"Date","Time","Open","High","Low","Close","Up","Down","Volume"
12/31/1997,00:03,978.50,978.50,978.50,978.50,2,0,0.00
12/31/1997,00:10,978.00,978.50,978.00,978.50,3,0,3.00
12/31/1997,00:11,979.00,979.00,979.00,979.00,1,0,1.00
12/31/1997,00:36,979.00,979.00,979.00,979.00,1,0,1.00
12/31/1997,00:46,978.75,978.75,978.75,978.75,1,0,1.00
12/31/1997,00:49,978.50,978.50,978.50,978.50,1,0,1.00
12/31/1997,00:53,978.00,978.00,978.00,978.00,1,0,1.00
12/31/1997,00:54,978.00,978.00,978.00,978.00,1,0,1.00
12/31/1997,01:06,977.75,977.75,977.75,977.75,1,0,1.00
12/31/1997,01:07,978.00,978.00,978.00,978.00,1,0,1.00
12/31/1997,01:08,978.25,978.25,978.25,978.25,1,0,1.00
12/31/1997,01:11,978.25,978.25,978.25,978.25,1,0,1.00
12/31/1997,01:14,978.50,979.50,978.00,979.50,5,0,5.00
12/31/1997,01:15,979.50,979.50,979.50,979.50,1,0,1.00
12/31/1997,01:38,979.00,979.00,978.75,978.75,2,0,2.00
12/31/1997,01:41,978.75,978.75,978.75,978.75,1,0,1.00
12/31/1997,01:42,979.00,979.00,979.00,979.00,1,0,1.00
12/31/1997,01:54,979.25,979.25,979.00,979.00,2,0,2.00
12/31/1997,02:03,979.00,979.00,979.00,979.00,2,0,2.00
12/31/1997,02:09,978.75,978.75,978.75,978.75,1,0,1.00
12/31/1997,02:16,979.00,979.00,979.00,979.00,1,0,1.00
12/31/1997,02:20,978.50,978.50,978.50,978.50,2,0,2.00
12/31/1997,02:38,979.00,979.00,979.00,979.00,1,0,1.00
12/31/1997,03:03,979.00,979.00,979.00,979.00,1,0,1.00
12/31/1997,03:04,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,03:20,978.00,978.00,978.00,978.00,1,0,1.00
12/31/1997,03:45,978.00,978.00,978.00,978.00,1,0,1.00
12/31/1997,04:28,977.75,977.75,977.75,977.75,1,0,1.00
12/31/1997,04:38,978.00,978.00,978.00,978.00,1,0,1.00
12/31/1997,05:17,978.25,978.25,978.25,978.25,1,0,1.00
12/31/1997,05:21,978.25,978.25,978.25,978.25,1,0,1.00
12/31/1997,05:27,978.50,978.50,978.50,978.50,1,0,1.00
12/31/1997,05:38,978.75,978.75,978.75,978.75,1,0,1.00
12/31/1997,05:52,978.75,978.75,978.75,978.75,1,0,1.00
12/31/1997,06:02,978.50,978.50,978.50,978.50,1,0,1.00
12/31/1997,06:12,978.75,978.75,978.75,978.75,1,0,1.00
12/31/1997,06:16,978.25,978.25,978.25,978.25,1,0,1.00
12/31/1997,06:21,978.50,978.50,978.50,978.50,2,0,2.00
12/31/1997,06:23,978.25,978.25,978.25,978.25,1,0,1.00
12/31/1997,06:27,977.75,977.75,977.75,977.75,1,0,1.00
12/31/1997,06:29,977.25,977.25,977.00,977.00,2,0,2.00
12/31/1997,06:30,976.25,976.50,976.25,976.50,2,0,2.00
12/31/1997,06:31,977.00,977.00,976.25,976.25,3,0,3.00
12/31/1997,06:32,976.25,976.25,976.25,976.25,1,0,1.00
12/31/1997,06:33,976.25,976.25,976.25,976.25,2,0,2.00
12/31/1997,06:34,976.25,976.25,976.25,976.25,1,0,1.00
12/31/1997,06:42,976.00,976.00,976.00,976.00,2,0,2.00
12/31/1997,06:45,976.00,976.00,976.00,976.00,1,0,1.00
12/31/1997,06:50,976.00,976.00,976.00,976.00,2,0,2.00
12/31/1997,06:51,976.50,976.50,976.50,976.50,2,0,2.00
12/31/1997,06:52,976.25,976.25,976.00,976.00,2,0,2.00
12/31/1997,06:53,976.25,976.25,976.25,976.25,1,0,1.00
12/31/1997,06:55,976.50,976.50,976.50,976.50,1,0,1.00
12/31/1997,06:56,976.25,976.50,976.25,976.50,2,0,2.00
12/31/1997,06:57,977.00,977.00,977.00,977.00,1,0,1.00
12/31/1997,07:00,976.50,976.50,976.50,976.50,2,0,2.00
12/31/1997,07:01,977.00,977.00,977.00,977.00,1,0,1.00
12/31/1997,07:04,977.50,977.50,977.50,977.50,2,0,2.00
12/31/1997,07:05,977.00,977.25,977.00,977.25,2,0,2.00
12/31/1997,07:06,977.00,977.25,977.00,977.25,2,0,2.00
12/31/1997,07:07,977.50,977.50,977.50,977.50,1,0,1.00
12/31/1997,07:08,977.50,977.75,977.50,977.75,2,0,2.00
12/31/1997,07:10,977.75,977.75,977.75,977.75,2,0,2.00
12/31/1997,07:12,978.00,978.00,977.50,978.00,3,0,3.00
12/31/1997,07:14,977.75,977.75,977.75,977.75,2,0,2.00
12/31/1997,07:15,977.75,978.00,977.75,977.75,3,0,3.00
12/31/1997,07:16,977.75,977.75,977.75,977.75,1,0,1.00
12/31/1997,07:17,977.50,978.50,977.50,978.50,2,0,2.00
12/31/1997,07:20,978.00,978.00,978.00,978.00,1,0,1.00
12/31/1997,07:21,978.50,978.50,978.50,978.50,1,0,1.00
12/31/1997,07:23,978.75,979.00,978.75,979.00,2,0,2.00
12/31/1997,07:24,978.25,979.00,978.25,979.00,2,0,2.00
12/31/1997,07:25,978.75,979.00,978.75,979.00,3,0,3.00
12/31/1997,07:27,978.75,978.75,978.75,978.75,1,0,1.00
12/31/1997,07:28,978.50,978.50,978.50,978.50,1,0,1.00
12/31/1997,07:29,978.25,978.25,978.00,978.00,2,0,2.00
12/31/1997,07:30,978.25,978.50,978.25,978.50,3,0,3.00
12/31/1997,07:31,978.75,979.00,978.75,979.00,3,0,3.00
12/31/1997,07:32,979.25,979.25,979.25,979.25,1,0,1.00
12/31/1997,07:33,979.00,980.25,979.00,980.00,7,0,7.00
12/31/1997,07:34,979.75,979.75,979.25,979.25,2,0,2.00
12/31/1997,07:35,979.25,979.50,979.25,979.50,2,0,2.00
12/31/1997,07:36,980.00,980.00,980.00,980.00,1,0,1.00
12/31/1997,07:37,980.00,980.00,980.00,980.00,1,0,1.00
12/31/1997,07:40,980.00,980.00,980.00,980.00,1,0,1.00
12/31/1997,07:41,980.00,980.00,980.00,980.00,1,0,1.00
12/31/1997,07:42,980.00,980.00,980.00,980.00,2,0,2.00
12/31/1997,07:44,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,07:45,979.75,979.75,979.75,979.75,2,0,2.00
12/31/1997,07:46,979.25,979.50,979.25,979.50,2,0,2.00
12/31/1997,07:47,979.75,979.75,979.50,979.50,2,0,2.00
12/31/1997,07:48,979.75,980.00,979.75,980.00,3,0,3.00
12/31/1997,07:49,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,07:50,979.50,979.75,979.50,979.75,2,0,2.00
12/31/1997,07:52,979.25,979.75,979.25,979.75,2,0,2.00
12/31/1997,07:53,979.50,979.50,979.50,979.50,2,0,2.00
12/31/1997,07:54,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,07:55,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,07:57,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,07:58,979.50,979.75,979.50,979.75,2,0,2.00
12/31/1997,08:00,979.50,979.50,979.50,979.50,1,0,1.00
12/31/1997,08:03,979.75,979.75,979.75,979.75,2,0,2.00
12/31/1997,08:04,979.50,979.50,979.50,979.50,1,0,1.00
12/31/1997,08:06,980.00,980.00,980.00,980.00,2,0,2.00
12/31/1997,08:07,979.50,979.50,979.50,979.50,2,0,2.00
12/31/1997,08:09,979.25,979.25,979.25,979.25,3,0,3.00
12/31/1997,08:12,979.25,979.25,979.25,979.25,1,0,1.00
12/31/1997,08:13,979.50,979.75,979.50,979.75,2,0,2.00
12/31/1997,08:14,979.50,979.50,979.50,979.50,1,0,1.00
12/31/1997,08:15,979.50,979.50,979.50,979.50,1,0,1.00
12/31/1997,08:16,979.75,980.00,979.75,980.00,4,0,4.00
12/31/1997,08:18,979.50,979.50,979.50,979.50,1,0,1.00
12/31/1997,08:19,979.50,980.00,979.50,980.00,2,0,2.00
12/31/1997,08:22,980.00,980.00,980.00,980.00,2,0,2.00
12/31/1997,08:24,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,08:25,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,08:27,980.00,980.25,980.00,980.25,2,0,2.00
12/31/1997,08:28,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,08:29,979.25,979.25,979.00,979.00,2,0,2.00
12/31/1997,08:30,979.50,979.50,978.75,978.75,8,0,8.00
12/31/1997,08:31,978.75,978.75,977.00,977.50,18,0,18.00
12/31/1997,08:32,977.75,978.50,977.50,978.00,13,0,13.00
12/31/1997,08:33,978.00,978.00,977.00,977.25,16,0,16.00
12/31/1997,08:34,977.00,977.00,976.75,976.75,16,0,16.00
12/31/1997,08:35,976.75,977.25,976.50,977.25,14,0,14.00
12/31/1997,08:36,977.50,977.50,976.50,976.50,11,0,11.00
12/31/1997,08:37,976.50,976.50,975.50,975.75,30,0,30.00
12/31/1997,08:38,976.00,976.00,975.25,975.75,24,0,24.00
12/31/1997,08:39,976.00,976.50,976.00,976.00,17,0,17.00
12/31/1997,08:40,976.25,976.50,976.00,976.25,11,0,11.00
12/31/1997,08:41,976.00,977.00,976.00,977.00,18,0,18.00
12/31/1997,08:42,976.75,977.00,976.75,976.75,12,0,12.00
12/31/1997,08:43,976.75,977.00,976.75,976.75,8,0,8.00
12/31/1997,08:44,976.75,977.25,976.75,977.00,14,0,14.00
12/31/1997,08:45,977.00,977.50,977.00,977.50,11,0,11.00
12/31/1997,08:46,977.75,978.50,977.50,978.50,16,0,16.00
12/31/1997,08:47,978.50,979.25,978.50,979.25,13,0,13.00
12/31/1997,08:48,979.25,979.25,978.75,979.25,13,0,13.00
12/31/1997,08:49,979.00,979.00,978.50,978.75,9,0,9.00
12/31/1997,08:50,978.75,978.75,978.25,978.50,7,0,7.00
12/31/1997,08:51,978.50,978.50,978.25,978.50,6,0,6.00
12/31/1997,08:52,978.75,979.50,978.75,979.50,14,0,14.00
12/31/1997,08:53,979.25,980.25,979.25,980.25,10,0,10.00
12/31/1997,08:54,980.25,980.25,979.75,979.75,16,0,16.00
12/31/1997,08:55,979.50,979.50,979.00,979.50,18,0,18.00
12/31/1997,08:56,979.50,979.50,978.75,978.75,11,0,11.00
12/31/1997,08:57,979.00,979.25,978.75,978.75,11,0,11.00
12/31/1997,08:58,978.75,978.75,978.25,978.75,9,0,9.00
12/31/1997,08:59,978.50,979.00,978.50,978.75,7,0,7.00
12/31/1997,09:00,979.00,979.25,979.00,979.25,10,0,10.00
12/31/1997,09:01,979.00,979.75,979.00,979.75,19,0,19.00
12/31/1997,09:02,979.25,979.50,979.25,979.25,8,0,8.00
12/31/1997,09:03,979.00,979.25,979.00,979.25,10,0,10.00
12/31/1997,09:04,979.25,979.50,978.50,978.50,11,0,11.00
12/31/1997,09:05,978.50,978.75,978.25,978.25,11,0,11.00
12/31/1997,09:06,978.25,978.50,978.25,978.50,7,0,7.00
12/31/1997,09:07,978.75,978.75,978.50,978.50,9,0,9.00
12/31/1997,09:08,978.50,978.75,978.50,978.50,5,0,5.00
12/31/1997,09:09,978.25,978.25,978.00,978.00,9,0,9.00
12/31/1997,09:10,978.00,978.25,978.00,978.00,6,0,6.00
12/31/1997,09:11,978.25,978.25,977.50,977.50,9,0,9.00
12/31/1997,09:12,977.50,978.00,977.25,978.00,7,0,7.00
12/31/1997,09:13,978.00,978.00,977.50,977.50,4,0,4.00
12/31/1997,09:14,977.75,977.75,977.50,977.75,9,0,9.00
12/31/1997,09:15,978.00,978.50,977.75,977.75,9,0,9.00
12/31/1997,09:16,977.50,978.00,977.50,978.00,5,0,5.00
12/31/1997,09:17,977.75,978.25,977.75,978.25,3,0,3.00
12/31/1997,09:18,978.25,978.75,978.00,978.75,10,0,10.00
12/31/1997,09:19,978.75,979.25,978.75,979.25,8,0,8.00
12/31/1997,09:20,979.25,979.50,979.25,979.50,11,0,11.00
12/31/1997,09:21,979.50,980.50,979.50,980.25,15,0,15.00
12/31/1997,09:22,980.00,981.00,980.00,981.00,11,0,11.00
12/31/1997,09:23,980.75,981.00,980.50,980.50,13,0,13.00
12/31/1997,09:24,980.50,980.75,980.25,980.75,14,0,14.00
12/31/1997,09:25,980.75,981.00,980.25,980.50,15,0,15.00
12/31/1997,09:26,980.75,981.00,980.75,980.75,5,0,5.00
12/31/1997,09:27,980.75,980.75,980.25,980.50,7,0,7.00
12/31/1997,09:28,980.25,980.25,979.75,980.00,16,0,16.00
12/31/1997,09:29,980.25,980.50,980.00,980.50,11,0,11.00
12/31/1997,09:30,980.50,980.50,980.25,980.25,3,0,3.00
12/31/1997,09:31,980.25,980.50,980.00,980.25,5,0,5.00
12/31/1997,09:33,980.25,980.25,980.25,980.25,2,0,2.00
12/31/1997,09:34,980.00,980.00,980.00,980.00,8,0,8.00
12/31/1997,09:35,980.00,980.50,980.00,980.50,5,0,5.00
12/31/1997,09:36,980.50,980.50,980.25,980.25,2,0,2.00
12/31/1997,09:37,980.00,981.50,980.00,981.25,12,0,12.00
12/31/1997,09:38,981.25,982.00,981.00,981.50,19,0,19.00
12/31/1997,09:39,981.75,981.75,981.50,981.50,9,0,9.00
12/31/1997,09:40,981.75,981.75,981.00,981.00,11,0,11.00
12/31/1997,09:41,981.25,981.50,980.75,981.25,13,0,13.00
12/31/1997,09:42,981.25,981.50,981.00,981.25,14,0,14.00
12/31/1997,09:43,981.00,981.00,980.75,980.75,7,0,7.00
12/31/1997,09:44,980.50,981.00,980.50,981.00,8,0,8.00
12/31/1997,09:45,981.25,981.25,980.75,980.75,4,0,4.00
12/31/1997,09:46,980.50,981.00,980.50,981.00,6,0,6.00
12/31/1997,09:47,980.50,980.50,980.00,980.25,8,0,8.00
12/31/1997,09:48,980.50,980.50,980.50,980.50,5,0,5.00
12/31/1997,09:49,980.75,980.75,980.75,980.75,1,0,1.00
12/31/1997,09:50,980.75,981.25,980.75,981.25,5,0,5.00
12/31/1997,09:51,981.50,981.50,981.50,981.50,7,0,7.00
12/31/1997,09:52,981.75,981.75,981.00,981.00,5,0,5.00
12/31/1997,09:53,980.75,981.00,980.50,980.50,5,0,5.00
12/31/1997,09:54,980.50,980.50,980.25,980.25,5,0,5.00
12/31/1997,09:55,980.25,980.25,979.75,979.75,4,0,4.00
12/31/1997,09:56,979.75,980.00,979.50,980.00,9,0,9.00
12/31/1997,09:57,980.00,980.00,979.50,979.75,12,0,12.00
12/31/1997,09:58,979.75,979.75,979.75,979.75,4,0,4.00
12/31/1997,09:59,979.75,980.00,979.75,979.75,6,0,6.00
12/31/1997,10:00,979.75,980.00,979.50,980.00,9,0,9.00
12/31/1997,10:01,980.00,980.25,979.75,979.75,11,0,11.00
12/31/1997,10:02,979.75,980.00,979.50,979.50,6,0,6.00
12/31/1997,10:03,979.25,979.25,979.00,979.25,4,0,4.00
12/31/1997,10:04,979.25,979.25,978.75,978.75,13,0,13.00
12/31/1997,10:05,978.75,979.00,978.50,978.50,8,0,8.00
12/31/1997,10:06,978.75,979.00,978.50,978.75,5,0,5.00
12/31/1997,10:07,979.00,979.00,978.75,978.75,8,0,8.00
12/31/1997,10:08,979.00,979.25,978.75,978.75,13,0,13.00
12/31/1997,10:09,979.00,979.25,979.00,979.25,3,0,3.00
12/31/1997,10:10,979.25,979.75,979.25,979.75,5,0,5.00
12/31/1997,10:11,979.75,979.75,979.50,979.75,7,0,7.00
12/31/1997,10:12,979.75,980.00,979.50,979.50,3,0,3.00
12/31/1997,10:13,979.50,979.50,979.50,979.50,2,0,2.00
12/31/1997,10:14,979.50,979.50,979.00,979.00,8,0,8.00
12/31/1997,10:15,978.75,979.00,978.50,978.50,10,0,10.00
12/31/1997,10:16,978.50,978.50,978.25,978.50,10,0,10.00
12/31/1997,10:17,978.25,978.50,978.00,978.00,7,0,7.00
12/31/1997,10:18,977.75,978.00,977.75,977.75,10,0,10.00
12/31/1997,10:19,977.75,977.75,977.50,977.75,14,0,14.00
12/31/1997,10:20,977.50,978.00,977.50,978.00,8,0,8.00
12/31/1997,10:21,978.25,978.25,978.00,978.00,8,0,8.00
12/31/1997,10:22,978.00,978.25,978.00,978.25,5,0,5.00
12/31/1997,10:23,978.50,979.00,978.50,979.00,14,0,14.00
12/31/1997,10:24,979.00,979.00,978.50,978.50,7,0,7.00
12/31/1997,10:25,978.50,978.50,978.50,978.50,4,0,4.00
12/31/1997,10:26,978.50,978.50,978.50,978.50,2,0,2.00
12/31/1997,10:27,978.25,978.50,978.25,978.50,2,0,2.00
12/31/1997,10:28,978.25,978.50,978.25,978.50,2,0,2.00
12/31/1997,10:29,978.75,978.75,978.75,978.75,1,0,1.00
12/31/1997,10:30,979.00,979.00,978.50,978.50,4,0,4.00
12/31/1997,10:31,978.50,978.50,978.25,978.25,6,0,6.00
12/31/1997,10:32,978.25,978.50,978.00,978.25,8,0,8.00
12/31/1997,10:33,978.50,978.75,978.50,978.75,3,0,3.00
12/31/1997,10:34,979.00,979.25,979.00,979.25,8,0,8.00
12/31/1997,10:35,979.25,979.50,979.25,979.50,4,0,4.00
12/31/1997,10:36,979.50,979.75,979.50,979.75,6,0,6.00
12/31/1997,10:37,980.00,980.00,979.25,979.75,10,0,10.00
12/31/1997,10:38,980.00,980.00,979.50,979.50,6,0,6.00
12/31/1997,10:39,979.25,979.50,979.00,979.50,4,0,4.00
12/31/1997,10:40,979.00,979.00,979.00,979.00,1,0,1.00
12/31/1997,10:41,979.25,979.50,979.00,979.00,6,0,6.00
12/31/1997,10:42,979.00,979.00,979.00,979.00,1,0,1.00
12/31/1997,10:43,979.25,979.50,979.25,979.50,4,0,4.00
12/31/1997,10:44,979.25,979.75,979.25,979.50,4,0,4.00
12/31/1997,10:45,979.25,979.50,979.25,979.50,2,0,2.00
12/31/1997,10:46,979.75,979.75,979.25,979.25,7,0,7.00
12/31/1997,10:47,979.00,979.00,978.75,979.00,11,0,11.00
12/31/1997,10:48,979.00,979.75,979.00,979.50,6,0,6.00
12/31/1997,10:49,979.75,979.75,979.50,979.50,5,0,5.00
12/31/1997,10:50,979.50,979.75,979.50,979.75,3,0,3.00
12/31/1997,10:52,979.75,980.25,979.75,980.00,11,0,11.00
12/31/1997,10:53,980.25,980.50,980.25,980.25,6,0,6.00
12/31/1997,10:54,980.50,980.50,979.75,980.25,7,0,7.00
12/31/1997,10:55,980.00,980.00,980.00,980.00,5,0,5.00
12/31/1997,10:56,980.25,980.25,980.25,980.25,2,0,2.00
12/31/1997,10:57,980.50,980.50,980.25,980.25,5,0,5.00
12/31/1997,10:58,980.50,980.75,980.25,980.75,4,0,4.00
12/31/1997,10:59,980.75,980.75,980.50,980.50,3,0,3.00
12/31/1997,11:00,980.50,980.50,980.00,980.25,4,0,4.00
12/31/1997,11:01,980.50,980.50,980.50,980.50,5,0,5.00
12/31/1997,11:02,980.75,980.75,980.25,980.25,3,0,3.00
12/31/1997,11:03,980.50,980.50,980.50,980.50,1,0,1.00
12/31/1997,11:04,980.50,980.50,980.25,980.25,4,0,4.00
12/31/1997,11:05,980.50,980.75,980.25,980.25,3,0,3.00
12/31/1997,11:06,980.00,980.00,980.00,980.00,2,0,2.00
12/31/1997,11:07,980.00,980.25,980.00,980.25,2,0,2.00
12/31/1997,11:08,980.00,980.00,979.75,980.00,5,0,5.00
12/31/1997,11:09,980.00,980.00,980.00,980.00,3,0,3.00
12/31/1997,11:10,980.00,980.00,979.50,979.50,6,0,6.00
12/31/1997,11:11,979.50,979.50,979.50,979.50,2,0,2.00
12/31/1997,11:12,979.25,979.25,979.25,979.25,4,0,4.00
12/31/1997,11:13,979.25,979.50,979.25,979.50,4,0,4.00
12/31/1997,11:14,979.50,979.50,979.50,979.50,1,0,1.00
12/31/1997,11:15,979.50,980.00,979.50,980.00,5,0,5.00
12/31/1997,11:16,980.00,980.25,979.75,980.00,7,0,7.00
12/31/1997,11:17,979.75,980.00,979.75,980.00,4,0,4.00
12/31/1997,11:18,979.75,979.75,979.50,979.50,2,0,2.00
12/31/1997,11:19,979.75,979.75,979.75,979.75,3,0,3.00
12/31/1997,11:20,980.00,980.00,979.75,979.75,4,0,4.00
12/31/1997,11:22,979.50,980.25,979.25,979.50,9,0,9.00
12/31/1997,11:23,979.75,979.75,979.75,979.75,2,0,2.00
12/31/1997,11:24,980.00,980.00,979.50,979.50,3,0,3.00
12/31/1997,11:26,979.25,979.25,979.25,979.25,1,0,1.00
12/31/1997,11:27,979.25,979.25,979.00,979.00,5,0,5.00
12/31/1997,11:28,979.00,979.25,978.75,978.75,7,0,7.00
12/31/1997,11:29,979.00,979.00,978.75,979.00,4,0,4.00
12/31/1997,11:30,978.75,979.25,978.75,979.25,3,0,3.00
12/31/1997,11:31,979.00,979.00,979.00,979.00,2,0,2.00
12/31/1997,11:32,979.25,979.25,979.25,979.25,1,0,1.00
12/31/1997,11:33,979.25,979.75,979.25,979.75,2,0,2.00
12/31/1997,11:34,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,11:35,980.00,980.00,979.75,979.75,2,0,2.00
12/31/1997,11:37,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,11:38,979.50,979.75,979.50,979.75,3,0,3.00
12/31/1997,11:39,980.00,980.00,980.00,980.00,1,0,1.00
12/31/1997,11:40,980.25,980.25,980.25,980.25,1,0,1.00
12/31/1997,11:41,980.50,980.50,980.00,980.00,4,0,4.00
12/31/1997,11:42,980.00,980.00,979.75,979.75,3,0,3.00
12/31/1997,11:43,979.50,979.50,979.25,979.25,2,0,2.00
12/31/1997,11:44,979.25,979.25,979.00,979.25,3,0,3.00
12/31/1997,11:45,979.25,979.25,979.25,979.25,2,0,2.00
12/31/1997,11:46,979.25,979.50,979.25,979.50,2,0,2.00
12/31/1997,11:47,979.50,979.50,979.50,979.50,1,0,1.00
12/31/1997,11:48,979.25,979.50,979.25,979.50,2,0,2.00
12/31/1997,11:49,979.75,979.75,979.75,979.75,2,0,2.00
12/31/1997,11:50,979.75,980.00,979.75,979.75,3,0,3.00
12/31/1997,11:51,979.75,979.75,979.75,979.75,2,0,2.00
12/31/1997,11:52,980.00,980.50,980.00,980.25,7,0,7.00
12/31/1997,11:53,980.25,980.75,980.00,980.50,6,0,6.00
12/31/1997,11:54,980.75,980.75,980.75,980.75,1,0,1.00
12/31/1997,11:55,980.50,980.50,980.50,980.50,2,0,2.00
12/31/1997,11:56,980.25,980.50,980.25,980.50,3,0,3.00
12/31/1997,11:57,980.50,980.50,980.25,980.25,4,0,4.00
12/31/1997,11:58,980.50,980.50,980.50,980.50,1,0,1.00
12/31/1997,11:59,980.75,981.00,980.75,981.00,3,0,3.00
12/31/1997,12:00,981.00,981.25,980.75,980.75,7,0,7.00
12/31/1997,12:01,980.50,980.50,980.50,980.50,3,0,3.00
12/31/1997,12:02,980.25,980.50,980.25,980.50,2,0,2.00
12/31/1997,12:03,981.00,981.00,981.00,981.00,1,0,1.00
12/31/1997,12:04,980.75,980.75,980.25,980.25,3,0,3.00
12/31/1997,12:05,980.25,980.25,980.00,980.00,2,0,2.00
12/31/1997,12:06,980.00,980.25,980.00,980.25,3,0,3.00
12/31/1997,12:07,980.50,980.50,980.50,980.50,1,0,1.00
12/31/1997,12:08,980.50,980.50,980.50,980.50,2,0,2.00
12/31/1997,12:10,980.75,981.00,980.50,981.00,10,0,10.00
12/31/1997,12:11,981.00,981.25,981.00,981.00,8,0,8.00
12/31/1997,12:12,980.75,981.00,980.50,980.50,5,0,5.00
12/31/1997,12:13,980.25,980.25,980.00,980.25,4,0,4.00
12/31/1997,12:14,980.00,980.00,980.00,980.00,1,0,1.00
12/31/1997,12:15,980.25,980.50,980.25,980.50,2,0,2.00
12/31/1997,12:16,980.25,980.50,980.25,980.50,2,0,2.00
12/31/1997,12:17,980.50,980.75,980.50,980.75,4,0,4.00
12/31/1997,12:18,980.75,980.75,980.75,980.75,1,0,1.00
12/31/1997,12:19,980.75,980.75,980.75,980.75,2,0,2.00
12/31/1997,12:21,981.00,981.00,980.75,980.75,3,0,3.00
12/31/1997,12:22,980.75,980.75,980.50,980.50,2,0,2.00
12/31/1997,12:23,980.50,980.50,980.00,980.00,11,0,11.00
12/31/1997,12:24,980.00,980.00,980.00,980.00,2,0,2.00
12/31/1997,12:25,980.25,980.25,980.25,980.25,2,0,2.00
12/31/1997,12:26,980.50,980.50,980.00,980.00,3,0,3.00
12/31/1997,12:27,980.00,980.25,980.00,980.25,3,0,3.00
12/31/1997,12:28,980.25,980.25,980.25,980.25,1,0,1.00
12/31/1997,12:29,980.00,980.25,980.00,980.25,4,0,4.00
12/31/1997,12:30,980.00,980.00,980.00,980.00,1,0,1.00
12/31/1997,12:32,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,12:33,979.75,979.75,979.75,979.75,4,0,4.00
12/31/1997,12:34,979.75,980.00,979.75,980.00,2,0,2.00
12/31/1997,12:35,979.75,979.75,979.75,979.75,1,0,1.00
12/31/1997,12:37,979.75,980.00,979.75,980.00,4,0,4.00
12/31/1997,12:38,980.00,980.00,980.00,980.00,1,0,1.00
12/31/1997,12:39,980.00,980.00,980.00,980.00,3,0,3.00
12/31/1997,12:40,980.00,980.00,980.00,980.00,1,0,1.00
12/31/1997,12:41,979.75,979.75,979.75,979.75,2,0,2.00
12/31/1997,12:42,980.00,980.00,980.00,980.00,2,0,2.00
12/31/1997,12:43,980.25,980.25,979.75,980.00,5,0,5.00
12/31/1997,12:45,979.75,979.75,979.75,979.75,2,0,2.00
12/31/1997,12:46,979.50,979.50,979.50,979.50,5,0,5.00
12/31/1997,12:47,979.50,979.75,979.50,979.75,4,0,4.00
12/31/1997,12:48,980.00,980.00,980.00,980.00,2,0,2.00
12/31/1997,12:49,980.00,980.00,980.00,980.00,4,0,4.00
12/31/1997,12:50,980.00,980.00,980.00,980.00,1,0,1.00
12/31/1997,12:51,980.25,980.50,980.25,980.50,5,0,5.00
12/31/1997,12:52,980.50,980.50,980.50,980.50,4,0,4.00
12/31/1997,12:53,980.50,980.50,980.50,980.50,2,0,2.00
12/31/1997,12:54,980.50,980.50,980.25,980.25,2,0,2.00
12/31/1997,12:55,980.25,980.50,980.25,980.25,6,0,6.00
12/31/1997,12:56,980.50,980.50,980.50,980.50,1,0,1.00
12/31/1997,12:57,980.75,980.75,980.75,980.75,4,0,4.00
12/31/1997,12:58,980.50,980.50,980.25,980.50,7,0,7.00
12/31/1997,12:59,980.50,980.50,980.25,980.25,2,0,2.00
12/31/1997,13:01,980.50,980.50,980.50,980.50,1,0,1.00
12/31/1997,13:02,980.75,980.75,980.75,980.75,1,0,1.00
12/31/1997,13:03,980.50,980.75,980.50,980.75,2,0,2.00
12/31/1997,13:04,981.00,981.00,981.00,981.00,4,0,4.00
12/31/1997,13:05,981.00,981.00,981.00,981.00,3,0,3.00
12/31/1997,13:06,981.25,981.25,980.75,981.00,5,0,5.00
12/31/1997,13:07,981.00,981.50,981.00,981.25,4,0,4.00
12/31/1997,13:08,981.50,981.75,981.50,981.75,5,0,5.00
12/31/1997,13:09,981.75,982.00,981.50,981.50,10,0,10.00
12/31/1997,13:10,981.50,982.25,981.50,982.25,5,0,5.00
12/31/1997,13:11,982.50,982.75,982.50,982.75,14,0,14.00
12/31/1997,13:12,982.75,983.00,982.50,982.75,23,0,23.00
12/31/1997,13:13,982.75,982.75,982.00,982.50,13,0,13.00
12/31/1997,13:14,982.75,982.75,982.00,982.00,6,0,6.00
12/31/1997,13:15,982.25,982.50,982.25,982.25,4,0,4.00
12/31/1997,13:16,982.50,982.75,982.50,982.50,6,0,6.00
12/31/1997,13:17,983.00,983.00,983.00,983.00,2,0,2.00
12/31/1997,13:18,983.00,983.25,982.50,983.25,10,0,10.00
12/31/1997,13:19,983.00,983.25,982.75,983.00,6,0,6.00
12/31/1997,13:20,983.00,983.50,983.00,983.25,6,0,6.00
12/31/1997,13:21,983.50,983.75,983.50,983.50,7,0,7.00
12/31/1997,13:22,983.50,984.00,983.50,984.00,15,0,15.00
12/31/1997,13:23,983.75,984.00,983.25,983.25,8,0,8.00
12/31/1997,13:24,983.75,983.75,983.25,983.50,8,0,8.00
12/31/1997,13:25,983.50,983.50,983.00,983.00,4,0,4.00
12/31/1997,13:26,983.25,983.25,983.25,983.25,1,0,1.00
12/31/1997,13:27,983.25,983.25,983.00,983.00,3,0,3.00
12/31/1997,13:28,983.00,983.00,982.75,983.00,3,0,3.00
12/31/1997,13:29,983.00,983.25,983.00,983.25,3,0,3.00
12/31/1997,13:30,983.00,983.25,983.00,983.25,4,0,4.00
12/31/1997,13:31,983.50,983.75,983.50,983.75,6,0,6.00
12/31/1997,13:32,984.00,984.00,983.50,983.50,3,0,3.00
12/31/1997,13:33,983.50,983.50,983.00,983.00,8,0,8.00
12/31/1997,13:34,982.50,982.50,982.50,982.50,1,0,1.00
12/31/1997,13:35,983.00,983.25,983.00,983.00,4,0,4.00
12/31/1997,13:36,983.25,983.50,983.25,983.50,3,0,3.00
12/31/1997,13:37,983.50,983.75,983.50,983.75,3,0,3.00
12/31/1997,13:38,983.75,984.00,983.50,983.50,6,0,6.00
12/31/1997,13:39,983.25,983.25,983.00,983.00,2,0,2.00
12/31/1997,13:40,983.25,983.75,983.00,983.25,6,0,6.00
12/31/1997,13:41,983.25,983.75,983.25,983.25,6,0,6.00
12/31/1997,13:42,983.50,984.00,983.50,984.00,6,0,6.00
12/31/1997,13:43,983.75,984.00,983.75,983.75,3,0,3.00
12/31/1997,13:44,983.75,983.75,983.50,983.75,3,0,3.00
12/31/1997,13:45,984.00,984.00,983.50,983.75,10,0,10.00
12/31/1997,13:46,983.50,983.50,983.00,983.00,3,0,3.00
12/31/1997,13:47,983.00,983.50,983.00,983.50,7,0,7.00
12/31/1997,13:48,983.50,983.50,982.50,982.50,6,0,6.00
12/31/1997,13:49,983.25,983.25,983.00,983.00,5,0,5.00
12/31/1997,13:50,982.75,983.25,982.75,983.00,3,0,3.00
12/31/1997,13:51,982.75,982.75,982.50,982.50,4,0,4.00
12/31/1997,13:52,982.75,982.75,982.25,982.25,4,0,4.00
12/31/1997,13:53,982.00,982.25,981.00,981.75,11,0,11.00
12/31/1997,13:54,982.00,982.75,981.75,982.50,13,0,13.00
12/31/1997,13:55,982.75,982.75,982.50,982.50,10,0,10.00
12/31/1997,13:56,982.25,982.75,982.25,982.50,6,0,6.00
12/31/1997,13:57,982.75,983.00,982.50,982.75,6,0,6.00
12/31/1997,13:58,983.00,983.00,983.00,983.00,1,0,1.00
12/31/1997,14:00,983.00,983.50,983.00,983.50,2,0,2.00
12/31/1997,14:01,983.25,983.25,983.25,983.25,1,0,1.00
12/31/1997,14:02,983.25,983.25,983.00,983.00,2,0,2.00
12/31/1997,14:03,983.00,983.00,983.00,983.00,1,0,1.00
12/31/1997,14:04,982.75,982.75,982.50,982.50,3,0,3.00
12/31/1997,14:05,982.25,982.25,982.00,982.00,7,0,7.00
12/31/1997,14:06,982.00,982.00,982.00,982.00,6,0,6.00
12/31/1997,14:07,982.00,982.00,981.75,981.75,6,0,6.00
12/31/1997,14:08,982.00,982.00,982.00,982.00,1,0,1.00
12/31/1997,14:09,982.00,982.00,982.00,982.00,4,0,4.00
12/31/1997,14:10,982.00,982.25,981.75,981.75,6,0,6.00
12/31/1997,14:12,982.00,982.00,981.50,981.50,8,0,8.00
12/31/1997,14:13,982.00,982.00,980.75,980.75,9,0,9.00
12/31/1997,14:14,980.50,981.00,980.00,980.75,12,0,12.00
12/31/1997,14:15,980.75,981.50,980.75,981.00,10,0,10.00
12/31/1997,14:16,981.00,981.00,980.50,980.50,11,0,11.00
12/31/1997,14:17,980.25,980.75,980.25,980.50,11,0,11.00
12/31/1997,14:18,980.75,980.75,980.50,980.75,4,0,4.00
12/31/1997,14:19,980.50,980.75,980.25,980.25,8,0,8.00
12/31/1997,14:20,980.25,980.25,979.75,979.75,5,0,5.00
12/31/1997,14:21,980.00,980.00,979.50,979.75,11,0,11.00
12/31/1997,14:22,979.75,979.75,978.50,978.75,12,0,12.00
12/31/1997,14:23,978.50,978.75,978.25,978.75,10,0,10.00
12/31/1997,14:24,978.75,978.75,978.00,978.00,16,0,16.00
12/31/1997,14:25,978.00,978.75,978.00,978.50,8,0,8.00
12/31/1997,14:26,978.75,978.75,978.00,978.00,9,0,9.00
12/31/1997,14:27,978.00,978.50,978.00,978.25,10,0,10.00
12/31/1997,14:28,978.25,978.25,978.00,978.00,7,0,7.00
12/31/1997,14:29,978.00,978.00,978.00,978.00,6,0,6.00
12/31/1997,14:30,978.00,978.00,977.75,977.75,8,0,8.00
12/31/1997,14:31,977.50,978.00,977.25,978.00,13,0,13.00
12/31/1997,14:32,978.00,978.25,977.75,978.25,7,0,7.00
12/31/1997,14:33,978.25,979.00,978.00,978.75,13,0,13.00
12/31/1997,14:34,978.50,979.25,978.50,979.25,4,0,4.00
12/31/1997,14:35,979.50,979.50,979.25,979.25,3,0,3.00
12/31/1997,14:36,979.00,979.25,978.75,978.75,3,0,3.00
12/31/1997,14:37,978.50,979.00,978.50,978.50,3,0,3.00
12/31/1997,14:38,978.50,978.50,978.00,978.25,4,0,4.00
12/31/1997,14:39,978.25,978.25,977.50,977.75,12,0,12.00
12/31/1997,14:40,977.75,977.75,977.50,977.75,6,0,6.00
12/31/1997,14:41,977.50,978.00,977.50,977.75,7,0,7.00
12/31/1997,14:42,977.75,977.75,977.25,977.25,6,0,6.00
12/31/1997,14:43,977.75,977.75,977.25,977.50,8,0,8.00
12/31/1997,14:44,977.50,977.75,977.25,977.75,7,0,7.00
12/31/1997,14:45,978.00,978.00,977.00,977.00,7,0,7.00
12/31/1997,14:46,976.75,977.00,976.50,977.00,8,0,8.00
12/31/1997,14:47,977.00,977.25,976.50,977.00,8,0,8.00
12/31/1997,14:48,977.25,978.00,977.00,977.00,12,0,12.00
12/31/1997,14:49,977.00,977.75,977.00,977.00,7,0,7.00
12/31/1997,14:50,977.25,978.00,977.00,977.75,8,0,8.00
12/31/1997,14:51,977.50,977.50,977.25,977.50,4,0,4.00
12/31/1997,14:52,978.00,978.00,977.75,977.75,5,0,5.00
12/31/1997,14:53,978.00,978.50,977.75,978.50,10,0,10.00
12/31/1997,14:54,978.75,979.00,978.75,979.00,3,0,3.00
12/31/1997,14:55,979.00,979.25,979.00,979.00,4,0,4.00
12/31/1997,14:56,978.75,978.75,978.50,978.50,3,0,3.00
12/31/1997,14:57,978.75,979.00,978.50,978.75,9,0,9.00
12/31/1997,14:58,979.00,979.00,978.75,978.75,2,0,2.00
12/31/1997,14:59,978.75,978.75,978.75,978.75,2,0,2.00
12/31/1997,15:00,978.75,978.75,978.25,978.50,6,0,6.00
12/31/1997,15:01,978.25,978.25,977.25,977.75,12,0,12.00
12/31/1997,15:02,977.50,977.50,977.25,977.50,7,0,7.00
12/31/1997,15:03,977.50,979.25,977.00,977.25,20,0,20.00
12/31/1997,15:04,977.25,977.50,977.00,977.25,9,0,9.00
12/31/1997,15:05,977.50,977.50,977.25,977.25,5,0,5.00
12/31/1997,15:06,977.50,977.50,977.25,977.50,6,0,6.00
12/31/1997,15:07,977.25,977.50,977.25,977.50,2,0,2.00
12/31/1997,15:08,977.50,977.75,977.25,977.25,3,0,3.00
12/31/1997,15:09,977.75,977.75,977.00,977.50,12,0,12.00
12/31/1997,15:10,977.25,977.25,977.25,977.25,2,0,2.00
12/31/1997,15:11,977.00,978.00,977.00,977.75,13,0,13.00
12/31/1997,15:12,977.75,977.75,977.25,977.75,10,0,10.00
12/31/1997,15:13,977.50,977.50,977.00,977.50,9,0,9.00
12/31/1997,15:14,977.50,977.50,977.00,977.00,11,0,11.00
12/31/1997,15:15,977.00,979.00,977.00,979.00,19,0,19.00
01/02/1998,08:16,979.25,981.00,979.25,981.00,8,0,8.00
01/02/1998,08:17,979.75,981.25,979.75,981.25,6,0,6.00
01/02/1998,08:18,981.50,982.00,981.50,982.00,3,0,3.00
01/02/1998,08:19,982.00,982.00,982.00,982.00,1,0,1.00
01/02/1998,08:20,982.25,982.75,981.50,982.00,9,0,9.00
01/02/1998,08:21,982.00,982.00,982.00,982.00,2,0,2.00
01/02/1998,08:22,981.75,981.75,981.50,981.50,2,0,2.00
01/02/1998,08:23,982.00,982.50,981.50,982.50,4,0,4.00
01/02/1998,08:24,982.50,982.50,982.50,982.50,1,0,1.00
01/02/1998,08:25,982.75,983.00,982.50,982.50,5,0,5.00
01/02/1998,08:26,982.50,982.50,982.00,982.00,4,0,4.00
01/02/1998,08:27,982.25,982.25,981.50,981.50,2,0,2.00
01/02/1998,08:28,981.50,983.00,981.50,983.00,6,0,6.00
01/02/1998,08:29,982.25,983.25,982.25,983.25,6,0,6.00
01/02/1998,08:30,983.50,983.75,982.50,983.25,9,0,9.00
01/02/1998,08:31,982.75,983.25,982.50,982.75,9,0,9.00
01/02/1998,08:32,982.75,983.00,982.25,982.50,14,0,14.00
01/02/1998,08:33,982.25,983.00,982.00,982.00,18,0,18.00
01/02/1998,08:34,982.50,982.50,981.75,982.25,13,0,13.00
01/02/1998,08:35,982.25,982.75,982.00,982.50,14,0,14.00
01/02/1998,08:36,982.50,982.50,981.75,982.00,19,0,19.00
01/02/1998,08:37,982.00,982.25,981.25,981.25,15,0,15.00
01/02/1998,08:38,981.25,981.25,980.75,981.25,15,0,15.00
01/02/1998,08:39,981.25,981.50,981.00,981.25,12,0,12.00
01/02/1998,08:40,981.25,981.50,981.00,981.50,7,0,7.00
01/02/1998,08:41,981.50,982.00,981.50,981.50,12,0,12.00
01/02/1998,08:42,981.50,981.75,981.50,981.75,15,0,15.00
01/02/1998,08:43,981.75,982.50,981.75,982.50,13,0,13.00
01/02/1998,08:44,982.75,983.00,982.50,982.75,12,0,12.00
01/02/1998,08:45,982.75,983.00,982.25,982.50,10,0,10.00
01/02/1998,08:46,982.50,982.75,982.00,982.25,13,0,13.00
01/02/1998,08:47,982.00,982.00,981.50,981.50,13,0,13.00
01/02/1998,08:48,981.50,982.25,981.50,981.50,16,0,16.00
01/02/1998,08:49,982.00,982.00,981.50,981.75,9,0,9.00
01/02/1998,08:50,982.00,982.00,981.50,981.50,8,0,8.00
01/02/1998,08:51,981.50,981.50,980.75,981.00,11,0,11.00
01/02/1998,08:52,980.75,981.00,980.25,980.50,12,0,12.00
01/02/1998,08:53,980.50,980.50,980.00,980.00,11,0,11.00
01/02/1998,08:54,980.25,980.25,979.75,979.75,11,0,11.00
01/02/1998,08:55,980.00,980.25,979.75,979.75,7,0,7.00
01/02/1998,08:56,979.75,980.50,979.75,980.00,15,0,15.00
01/02/1998,08:57,980.00,980.25,980.00,980.25,11,0,11.00
01/02/1998,08:58,980.00,980.25,980.00,980.25,5,0,5.00
01/02/1998,08:59,980.25,980.25,979.75,979.75,5,0,5.00
01/02/1998,09:00,979.50,979.75,979.00,979.00,15,0,15.00
01/02/1998,09:01,979.25,979.25,978.00,978.00,19,0,19.00
01/02/1998,09:02,978.25,978.25,977.50,977.75,26,0,26.00
01/02/1998,09:03,977.25,977.75,977.00,977.75,19,0,19.00
01/02/1998,09:04,977.75,978.50,977.50,978.00,20,0,20.00
01/02/1998,09:05,978.00,978.25,978.00,978.00,12,0,12.00
01/02/1998,09:06,978.00,978.00,977.50,977.50,9,0,9.00
01/02/1998,09:07,977.50,977.50,976.75,977.00,13,0,13.00
01/02/1998,09:08,977.25,977.50,977.25,977.50,10,0,10.00
01/02/1998,09:09,977.25,977.25,977.00,977.25,4,0,4.00
01/02/1998,09:10,977.25,977.25,976.75,977.00,8,0,8.00
01/02/1998,09:11,977.25,977.25,976.50,976.50,12,0,12.00
01/02/1998,09:12,976.75,977.00,975.75,976.00,14,0,14.00
01/02/1998,09:13,976.00,976.25,975.75,976.00,22,0,22.00
01/02/1998,09:14,976.00,976.00,975.50,975.75,13,0,13.00
01/02/1998,09:15,975.50,975.50,974.25,974.25,25,0,25.00
01/02/1998,09:16,974.00,974.00,973.00,973.25,44,0,44.00
01/02/1998,09:17,973.25,975.00,972.50,974.50,28,0,28.00
01/02/1998,09:18,974.50,975.25,974.25,975.00,26,0,26.00
01/02/1998,09:19,975.00,975.00,974.50,974.50,24,0,24.00
01/02/1998,09:20,974.50,975.00,974.25,975.00,8,0,8.00
01/02/1998,09:21,975.25,975.25,974.75,974.75,9,0,9.00
01/02/1998,09:22,975.00,975.75,974.75,975.50,19,0,19.00
01/02/1998,09:23,975.75,976.00,975.75,975.75,10,0,10.00
01/02/1998,09:24,975.75,976.00,975.75,976.00,10,0,10.00
01/02/1998,09:25,976.25,976.50,976.25,976.25,12,0,12.00
01/02/1998,09:26,976.25,976.75,976.25,976.50,13,0,13.00
01/02/1998,09:27,976.75,977.00,976.50,976.50,20,0,20.00
01/02/1998,09:28,976.50,976.50,976.25,976.25,7,0,7.00
01/02/1998,09:29,976.50,976.75,976.00,976.75,17,0,17.00
01/02/1998,09:30,976.75,977.00,976.75,976.75,7,0,7.00
01/02/1998,09:31,977.00,977.25,977.00,977.25,8,0,8.00
01/02/1998,09:32,977.00,978.00,977.00,977.75,14,0,14.00
01/02/1998,09:33,977.75,978.00,977.25,978.00,17,0,17.00
01/02/1998,09:34,978.00,978.00,977.50,977.50,15,0,15.00
01/02/1998,09:35,977.75,978.25,977.75,978.25,7,0,7.00
01/02/1998,09:36,978.00,978.00,977.25,977.25,13,0,13.00
01/02/1998,09:37,977.25,977.50,976.50,976.75,18,0,18.00
01/02/1998,09:38,976.75,977.25,976.50,977.25,9,0,9.00
01/02/1998,09:39,977.25,977.50,977.25,977.25,7,0,7.00
01/02/1998,09:40,977.25,977.50,977.25,977.50,6,0,6.00
01/02/1998,09:41,977.50,977.50,977.50,977.50,5,0,5.00
01/02/1998,09:42,977.50,977.75,977.50,977.50,5,0,5.00
01/02/1998,09:43,977.50,977.50,977.25,977.25,3,0,3.00
01/02/1998,09:44,977.00,977.50,977.00,977.50,10,0,10.00
01/02/1998,09:45,977.50,977.75,977.25,977.50,6,0,6.00
01/02/1998,09:46,977.50,978.50,977.50,978.25,8,0,8.00
01/02/1998,09:47,978.50,978.50,978.00,978.50,8,0,8.00
01/02/1998,09:48,978.75,979.00,978.50,978.50,12,0,12.00
01/02/1998,09:49,978.50,978.75,978.50,978.75,8,0,8.00
01/02/1998,09:50,978.50,979.00,978.50,979.00,8,0,8.00
01/02/1998,09:51,978.75,978.75,978.00,978.00,8,0,8.00
01/02/1998,09:52,978.00,978.00,977.75,977.75,9,0,9.00
01/02/1998,09:53,978.00,978.00,978.00,978.00,4,0,4.00
01/02/1998,09:54,977.75,977.75,977.25,977.25,11,0,11.00
01/02/1998,09:55,977.25,977.25,977.00,977.25,6,0,6.00
01/02/1998,09:56,977.25,977.50,977.00,977.00,6,0,6.00
01/02/1998,09:57,977.25,977.50,977.00,977.25,8,0,8.00
01/02/1998,09:58,977.25,977.50,977.25,977.50,6,0,6.00
01/02/1998,09:59,977.50,977.75,977.50,977.75,3,0,3.00
01/02/1998,10:00,977.75,978.25,977.75,978.25,5,0,5.00
01/02/1998,10:01,978.25,978.75,978.25,978.75,6,0,6.00
01/02/1998,10:02,978.50,978.75,978.50,978.50,4,0,4.00
01/02/1998,10:03,978.50,979.00,978.50,979.00,8,0,8.00
01/02/1998,10:04,979.25,979.50,979.00,979.00,11,0,11.00
01/02/1998,10:05,978.75,979.00,978.25,978.50,13,0,13.00
01/02/1998,10:06,978.75,978.75,978.75,978.75,4,0,4.00
01/02/1998,10:07,978.75,978.75,978.25,978.75,8,0,8.00
01/02/1998,10:08,978.50,978.75,978.50,978.75,5,0,5.00
01/02/1998,10:09,978.75,979.25,978.75,979.25,6,0,6.00
01/02/1998,10:10,979.50,979.50,979.25,979.25,7,0,7.00
01/02/1998,10:11,979.25,979.50,979.25,979.25,6,0,6.00
01/02/1998,10:12,979.50,980.00,979.50,979.75,16,0,16.00
01/02/1998,10:13,979.75,980.25,979.75,980.00,14,0,14.00
01/02/1998,10:14,979.75,979.75,979.25,979.50,11,0,11.00
01/02/1998,10:15,979.50,980.00,979.50,979.50,10,0,10.00
01/02/1998,10:16,979.25,979.50,979.00,979.25,18,0,18.00
01/02/1998,10:17,979.25,979.75,978.75,979.25,12,0,12.00
01/02/1998,10:18,979.25,979.50,979.00,979.00,7,0,7.00
01/02/1998,10:19,978.75,979.25,978.75,979.00,6,0,6.00
01/02/1998,10:20,979.00,979.00,978.75,978.75,4,0,4.00
01/02/1998,10:21,979.00,979.00,978.00,978.25,7,0,7.00
01/02/1998,10:22,978.25,978.25,978.25,978.25,3,0,3.00
01/02/1998,10:23,978.00,978.00,978.00,978.00,4,0,4.00
01/02/1998,10:24,977.75,978.00,977.50,977.75,6,0,6.00
01/02/1998,10:25,977.75,978.00,977.75,978.00,2,0,2.00
01/02/1998,10:26,978.25,978.25,978.00,978.00,5,0,5.00
01/02/1998,10:27,978.00,978.25,977.75,978.25,4,0,4.00
01/02/1998,10:28,978.25,979.00,978.25,978.50,7,0,7.00
01/02/1998,10:29,979.00,979.25,978.50,978.75,9,0,9.00
01/02/1998,10:30,978.75,979.00,978.75,978.75,4,0,4.00
01/02/1998,10:31,978.50,978.75,978.25,978.75,8,0,8.00
01/02/1998,10:32,978.50,979.00,978.50,978.75,3,0,3.00
01/02/1998,10:33,978.50,978.50,978.25,978.25,2,0,2.00
01/02/1998,10:34,978.25,978.50,978.25,978.50,10,0,10.00
01/02/1998,10:35,978.75,978.75,978.50,978.50,2,0,2.00
01/02/1998,10:36,978.25,978.25,978.25,978.25,2,0,2.00
01/02/1998,10:37,978.00,978.00,978.00,978.00,1,0,1.00
01/02/1998,10:38,978.00,978.00,978.00,978.00,3,0,3.00
01/02/1998,10:39,978.00,978.00,977.25,977.25,6,0,6.00
01/02/1998,10:40,977.25,977.25,977.00,977.00,9,0,9.00
01/02/1998,10:41,977.25,977.50,977.25,977.50,4,0,4.00
01/02/1998,10:42,977.50,977.50,977.25,977.50,5,0,5.00
01/02/1998,10:43,977.25,977.50,977.00,977.50,6,0,6.00
01/02/1998,10:44,977.50,977.75,977.25,977.75,7,0,7.00
01/02/1998,10:45,977.75,977.75,977.75,977.75,2,0,2.00
01/02/1998,10:46,977.75,977.75,977.50,977.50,3,0,3.00
01/02/1998,10:47,977.50,977.50,977.00,977.00,8,0,8.00
01/02/1998,10:48,977.00,977.25,977.00,977.00,11,0,11.00
01/02/1998,10:49,977.00,977.25,977.00,977.25,4,0,4.00
01/02/1998,10:50,977.25,977.75,977.25,977.50,7,0,7.00
01/02/1998,10:51,977.25,978.00,977.25,978.00,9,0,9.00
01/02/1998,10:52,978.00,978.50,978.00,978.50,5,0,5.00
01/02/1998,10:53,978.75,978.75,978.25,978.25,6,0,6.00
01/02/1998,10:54,978.25,978.25,978.25,978.25,1,0,1.00
01/02/1998,10:55,978.50,978.50,978.25,978.25,2,0,2.00
01/02/1998,10:56,978.50,978.50,978.00,978.00,7,0,7.00
01/02/1998,10:57,977.75,977.75,977.50,977.50,7,0,7.00
01/02/1998,10:58,977.75,977.75,977.50,977.50,4,0,4.00
01/02/1998,10:59,977.50,977.50,977.50,977.50,4,0,4.00
01/02/1998,11:00,977.50,977.50,977.25,977.50,3,0,3.00
01/02/1998,11:01,977.75,978.25,977.50,978.25,11,0,11.00
01/02/1998,11:02,978.25,979.00,978.25,979.00,6,0,6.00
01/02/1998,11:03,979.00,979.00,979.00,979.00,7,0,7.00
01/02/1998,11:04,979.25,979.25,978.75,978.75,11,0,11.00
01/02/1998,11:05,979.00,979.00,978.75,978.75,3,0,3.00
01/02/1998,11:06,978.50,978.75,978.50,978.75,7,0,7.00
01/02/1998,11:07,978.50,979.00,978.50,979.00,6,0,6.00
01/02/1998,11:08,978.75,979.00,978.75,979.00,3,0,3.00
01/02/1998,11:09,979.00,979.25,979.00,979.25,7,0,7.00
01/02/1998,11:10,979.25,979.50,979.00,979.00,6,0,6.00
01/02/1998,11:11,979.00,979.00,978.75,979.00,5,0,5.00
01/02/1998,11:12,979.25,979.25,979.00,979.00,5,0,5.00
01/02/1998,11:13,979.25,979.25,979.25,979.25,2,0,2.00
01/02/1998,11:14,979.25,979.50,979.25,979.25,4,0,4.00
01/02/1998,11:15,979.50,979.50,979.25,979.25,3,0,3.00
01/02/1998,11:16,979.25,979.25,978.75,978.75,5,0,5.00
01/02/1998,11:17,978.50,978.50,978.50,978.50,3,0,3.00
01/02/1998,11:18,978.50,978.75,978.50,978.75,2,0,2.00
01/02/1998,11:19,979.00,979.00,979.00,979.00,2,0,2.00
01/02/1998,11:20,979.25,979.25,979.25,979.25,3,0,3.00
01/02/1998,11:21,979.00,979.00,979.00,979.00,3,0,3.00
01/02/1998,11:22,979.00,979.00,978.75,978.75,2,0,2.00
01/02/1998,11:23,978.75,978.75,978.75,978.75,1,0,1.00
01/02/1998,11:24,978.75,979.00,978.75,979.00,2,0,2.00
01/02/1998,11:25,979.25,979.25,979.00,979.00,4,0,4.00
01/02/1998,11:26,979.00,979.00,979.00,979.00,1,0,1.00
01/02/1998,11:27,979.00,979.00,979.00,979.00,2,0,2.00
01/02/1998,11:28,979.00,979.00,978.75,978.75,3,0,3.00
01/02/1998,11:29,978.75,978.75,978.75,978.75,3,0,3.00
01/02/1998,11:30,979.00,979.00,979.00,979.00,1,0,1.00
01/02/1998,11:32,979.25,979.25,979.25,979.25,1,0,1.00
01/02/1998,11:33,979.25,979.75,979.25,979.25,8,0,8.00
01/02/1998,11:34,979.50,979.75,979.50,979.75,3,0,3.00
01/02/1998,11:35,979.75,980.00,979.75,980.00,5,0,5.00
01/02/1998,11:36,980.00,980.00,979.75,980.00,8,0,8.00
01/02/1998,11:37,979.75,979.75,979.50,979.50,4,0,4.00
01/02/1998,11:38,979.50,979.75,979.25,979.25,7,0,7.00
01/02/1998,11:40,979.50,979.50,979.25,979.25,4,0,4.00
01/02/1998,11:41,979.25,979.25,979.25,979.25,3,0,3.00
01/02/1998,11:42,979.50,980.00,979.50,979.75,4,0,4.00
01/02/1998,11:43,979.75,980.00,979.50,979.75,5,0,5.00
01/02/1998,11:44,979.75,980.25,979.75,980.00,6,0,6.00
01/02/1998,11:45,980.00,980.00,980.00,980.00,2,0,2.00
01/02/1998,11:46,980.00,980.00,979.75,980.00,4,0,4.00
01/02/1998,11:47,980.00,980.00,979.75,979.75,3,0,3.00
01/02/1998,11:48,979.75,980.00,979.75,980.00,2,0,2.00
01/02/1998,11:49,980.00,980.00,980.00,980.00,2,0,2.00
01/02/1998,11:50,979.75,980.00,979.75,979.75,4,0,4.00
01/02/1998,11:51,979.50,979.50,979.50,979.50,2,0,2.00
01/02/1998,11:52,979.50,979.75,979.50,979.50,5,0,5.00
01/02/1998,11:53,979.50,979.75,979.50,979.75,9,0,9.00
01/02/1998,11:54,979.50,979.75,979.50,979.75,5,0,5.00
01/02/1998,11:55,979.50,979.75,979.50,979.75,2,0,2.00
01/02/1998,11:56,979.75,979.75,979.75,979.75,1,0,1.00
01/02/1998,11:58,980.00,980.00,980.00,980.00,1,0,1.00
01/02/1998,11:59,980.00,980.00,980.00,980.00,1,0,1.00
01/02/1998,12:00,980.00,980.00,980.00,980.00,2,0,2.00
01/02/1998,12:01,979.75,979.75,979.75,979.75,1,0,1.00
01/02/1998,12:02,979.50,979.50,979.50,979.50,2,0,2.00
01/02/1998,12:03,979.75,979.75,979.75,979.75,1,0,1.00
01/02/1998,12:04,979.75,979.75,979.50,979.75,4,0,4.00
01/02/1998,12:05,979.75,979.75,979.75,979.75,1,0,1.00
01/02/1998,12:06,980.00,980.00,980.00,980.00,1,0,1.00
01/02/1998,12:07,980.00,980.00,980.00,980.00,2,0,2.00
01/02/1998,12:08,980.00,980.00,980.00,980.00,1,0,1.00
01/02/1998,12:10,979.75,979.75,979.50,979.50,3,0,3.00
01/02/1998,12:11,979.75,979.75,979.25,979.25,3,0,3.00
01/02/1998,12:12,979.50,979.50,979.25,979.25,6,0,6.00
01/02/1998,12:13,979.00,979.00,979.00,979.00,1,0,1.00
01/02/1998,12:14,979.00,979.00,979.00,979.00,1,0,1.00
01/02/1998,12:15,979.00,979.00,979.00,979.00,2,0,2.00
01/02/1998,12:16,978.75,978.75,978.75,978.75,2,0,2.00
01/02/1998,12:17,978.75,979.00,978.75,979.00,3,0,3.00
01/02/1998,12:18,979.00,979.00,978.75,978.75,2,0,2.00
01/02/1998,12:19,979.00,979.00,979.00,979.00,2,0,2.00
01/02/1998,12:20,979.00,979.00,978.25,978.25,4,0,4.00
01/02/1998,12:21,978.25,978.50,978.25,978.50,5,0,5.00
01/02/1998,12:22,978.25,979.00,978.25,978.50,9,0,9.00
01/02/1998,12:23,978.75,978.75,978.75,978.75,3,0,3.00
01/02/1998,12:24,979.00,979.25,979.00,979.25,3,0,3.00
01/02/1998,12:25,979.25,979.50,979.25,979.50,4,0,4.00
01/02/1998,12:26,979.75,979.75,979.50,979.75,4,0,4.00
01/02/1998,12:27,979.75,980.00,979.75,980.00,3,0,3.00
01/02/1998,12:28,979.50,979.75,979.50,979.75,2,0,2.00
01/02/1998,12:29,979.75,979.75,979.75,979.75,1,0,1.00
01/02/1998,12:30,979.75,979.75,979.75,979.75,1,0,1.00
01/02/1998,12:31,979.50,979.50,979.50,979.50,4,0,4.00
01/02/1998,12:32,979.50,979.50,979.25,979.25,4,0,4.00
01/02/1998,12:33,979.00,979.00,979.00,979.00,1,0,1.00
01/02/1998,12:34,979.25,979.25,979.25,979.25,2,0,2.00
01/02/1998,12:35,979.00,979.00,979.00,979.00,2,0,2.00
01/02/1998,12:36,978.75,979.00,978.75,979.00,2,0,2.00
01/02/1998,12:37,979.00,979.00,979.00,979.00,2,0,2.00
01/02/1998,12:38,978.75,979.00,978.75,979.00,2,0,2.00
01/02/1998,12:39,979.00,979.25,979.00,979.25,3,0,3.00
01/02/1998,12:40,979.00,979.50,979.00,979.50,2,0,2.00
01/02/1998,12:41,979.50,979.75,979.50,979.50,5,0,5.00
01/02/1998,12:42,979.25,979.25,979.00,979.00,4,0,4.00
01/02/1998,12:43,978.75,978.75,978.75,978.75,4,0,4.00
01/02/1998,12:44,978.75,978.75,978.50,978.50,3,0,3.00
01/02/1998,12:45,978.50,978.50,978.25,978.50,4,0,4.00
01/02/1998,12:46,978.50,978.50,978.50,978.50,1,0,1.00
01/02/1998,12:47,978.75,978.75,978.00,978.25,7,0,7.00
01/02/1998,12:48,978.25,978.25,977.75,977.75,6,0,6.00
01/02/1998,12:49,977.75,978.00,977.50,977.50,9,0,9.00
01/02/1998,12:50,977.50,978.00,977.50,977.75,9,0,9.00
01/02/1998,12:51,977.75,978.00,977.75,978.00,8,0,8.00
01/02/1998,12:52,978.25,978.25,978.25,978.25,1,0,1.00
01/02/1998,12:53,978.25,978.25,978.00,978.25,6,0,6.00
01/02/1998,12:54,978.25,978.25,978.25,978.25,4,0,4.00
01/02/1998,12:55,978.00,978.00,977.50,977.50,7,0,7.00
01/02/1998,12:56,977.25,977.50,977.25,977.25,6,0,6.00
01/02/1998,12:57,977.50,977.50,977.00,977.25,8,0,8.00
01/02/1998,12:58,977.50,977.50,977.50,977.50,1,0,1.00
01/02/1998,12:59,977.50,978.00,977.50,977.50,5,0,5.00
01/02/1998,13:01,977.25,977.25,977.00,977.25,3,0,3.00
01/02/1998,13:02,977.00,977.00,976.50,976.75,10,0,10.00
01/02/1998,13:03,977.00,977.00,976.75,977.00,6,0,6.00
01/02/1998,13:04,977.25,977.75,977.25,977.75,14,0,14.00
01/02/1998,13:05,977.75,977.75,977.50,977.50,4,0,4.00
01/02/1998,13:06,977.50,977.50,977.50,977.50,1,0,1.00
01/02/1998,13:07,977.50,977.50,977.25,977.50,4,0,4.00
01/02/1998,13:08,977.75,977.75,977.75,977.75,3,0,3.00
01/02/1998,13:09,977.50,977.50,977.25,977.50,3,0,3.00
01/02/1998,13:10,977.50,977.50,977.25,977.50,4,0,4.00
01/02/1998,13:11,977.50,978.00,977.25,978.00,9,0,9.00
01/02/1998,13:12,978.00,978.00,978.00,978.00,5,0,5.00
01/02/1998,13:13,978.00,978.50,978.00,978.00,11,0,11.00
01/02/1998,13:14,977.75,978.00,977.75,978.00,9,0,9.00
01/02/1998,13:15,978.00,978.00,977.75,977.75,5,0,5.00
01/02/1998,13:16,977.75,977.75,977.00,977.25,7,0,7.00
01/02/1998,13:17,977.25,977.50,977.25,977.50,2,0,2.00
01/02/1998,13:18,977.50,977.75,977.50,977.75,3,0,3.00
01/02/1998,13:19,977.50,977.50,977.25,977.25,2,0,2.00
01/02/1998,13:20,977.25,977.75,977.25,977.75,4,0,4.00
01/02/1998,13:21,977.75,977.75,977.75,977.75,2,0,2.00
01/02/1998,13:22,977.50,977.75,977.50,977.50,5,0,5.00
01/02/1998,13:23,977.25,977.25,977.00,977.00,3,0,3.00
01/02/1998,13:24,976.75,976.75,976.25,976.50,9,0,9.00
01/02/1998,13:25,976.50,976.50,976.25,976.50,7,0,7.00
01/02/1998,13:26,976.50,976.50,976.00,976.50,6,0,6.00
01/02/1998,13:27,976.25,976.25,976.00,976.00,6,0,6.00
01/02/1998,13:28,975.75,976.00,975.50,975.75,8,0,8.00
01/02/1998,13:29,975.75,976.25,975.75,976.25,6,0,6.00
01/02/1998,13:30,976.25,976.25,975.75,975.75,9,0,9.00
01/02/1998,13:31,975.75,975.75,975.50,975.50,5,0,5.00
01/02/1998,13:32,976.00,976.00,975.00,975.00,9,0,9.00
01/02/1998,13:33,975.00,975.25,974.50,974.50,15,0,15.00
01/02/1998,13:34,974.75,974.75,974.50,974.75,15,0,15.00
01/02/1998,13:35,974.75,974.75,974.75,974.75,7,0,7.00
01/02/1998,13:36,974.75,975.25,974.75,975.00,8,0,8.00
01/02/1998,13:37,975.00,975.25,975.00,975.25,4,0,4.00
01/02/1998,13:38,975.50,975.50,975.25,975.50,7,0,7.00
01/02/1998,13:39,975.50,975.50,975.50,975.50,4,0,4.00
01/02/1998,13:40,975.75,975.75,975.25,975.25,6,0,6.00
01/02/1998,13:41,975.25,975.25,975.00,975.00,6,0,6.00
01/02/1998,13:42,975.00,975.00,975.00,975.00,4,0,4.00
01/02/1998,13:43,975.00,975.00,974.50,975.00,9,0,9.00
01/02/1998,13:44,975.00,975.25,975.00,975.25,2,0,2.00
01/02/1998,13:46,975.25,975.50,975.25,975.25,3,0,3.00
01/02/1998,13:47,975.00,975.00,974.50,974.50,3,0,3.00
01/02/1998,13:48,974.50,974.50,974.00,974.00,10,0,10.00
01/02/1998,13:49,974.25,974.50,974.00,974.50,9,0,9.00
01/02/1998,13:50,974.50,974.50,974.50,974.50,6,0,6.00
01/02/1998,13:51,974.50,974.75,974.50,974.75,5,0,5.00
01/02/1998,13:52,975.00,975.00,975.00,975.00,1,0,1.00
01/02/1998,13:53,974.75,975.00,974.75,975.00,4,0,4.00
01/02/1998,13:54,975.25,975.50,975.00,975.25,7,0,7.00
01/02/1998,13:55,975.50,975.50,975.50,975.50,4,0,4.00
01/02/1998,13:56,975.50,975.50,975.50,975.50,4,0,4.00
01/02/1998,13:57,975.50,976.00,975.50,975.75,10,0,10.00
01/02/1998,13:58,975.75,976.00,975.75,976.00,5,0,5.00
01/02/1998,13:59,976.00,976.00,975.50,975.75,12,0,12.00
01/02/1998,14:00,976.00,976.25,976.00,976.25,4,0,4.00
01/02/1998,14:01,976.25,976.50,976.25,976.25,8,0,8.00
01/02/1998,14:02,976.25,976.50,975.75,976.25,7,0,7.00
01/02/1998,14:03,976.25,976.25,976.00,976.00,6,0,6.00
01/02/1998,14:04,976.25,976.50,976.25,976.50,3,0,3.00
01/02/1998,14:05,976.50,976.75,976.50,976.50,6,0,6.00
01/02/1998,14:06,976.75,976.75,976.00,976.00,7,0,7.00
01/02/1998,14:07,976.00,976.50,975.75,976.50,10,0,10.00
01/02/1998,14:08,976.25,976.50,976.25,976.50,6,0,6.00
01/02/1998,14:09,976.75,977.50,976.75,977.25,16,0,16.00
01/02/1998,14:10,977.50,977.75,977.50,977.50,13,0,13.00
01/02/1998,14:11,977.50,977.50,977.25,977.25,8,0,8.00
01/02/1998,14:12,977.25,977.25,976.50,976.75,4,0,4.00
01/02/1998,14:13,977.00,977.00,977.00,977.00,3,0,3.00
01/02/1998,14:14,976.75,976.75,976.50,976.50,4,0,4.00
01/02/1998,14:15,976.50,977.00,976.50,977.00,7,0,7.00
01/02/1998,14:16,976.75,976.75,976.75,976.75,1,0,1.00
01/02/1998,14:17,976.50,976.50,976.25,976.25,2,0,2.00
01/02/1998,14:18,976.25,976.25,976.25,976.25,2,0,2.00
01/02/1998,14:19,976.50,977.00,976.50,977.00,4,0,4.00
01/02/1998,14:20,977.00,977.00,977.00,977.00,5,0,5.00
01/02/1998,14:21,977.00,977.50,977.00,977.50,7,0,7.00
01/02/1998,14:22,977.50,977.50,977.50,977.50,5,0,5.00
01/02/1998,14:23,977.75,978.75,977.75,978.50,16,0,16.00
01/02/1998,14:24,978.50,978.75,978.25,978.75,13,0,13.00
01/02/1998,14:25,979.00,979.00,978.25,979.00,19,0,19.00
01/02/1998,14:26,979.00,979.25,979.00,979.00,10,0,10.00
01/02/1998,14:27,979.00,979.00,979.00,979.00,7,0,7.00
01/02/1998,14:28,978.75,978.75,978.50,978.50,8,0,8.00
01/02/1998,14:29,978.50,979.00,978.25,978.75,14,0,14.00
01/02/1998,14:30,979.00,979.00,978.25,978.25,8,0,8.00
01/02/1998,14:31,978.25,978.75,978.25,978.25,5,0,5.00
01/02/1998,14:32,978.25,978.75,978.25,978.50,10,0,10.00
01/02/1998,14:33,978.25,978.25,978.00,978.00,6,0,6.00
01/02/1998,14:34,978.00,978.00,977.75,978.00,7,0,7.00
01/02/1998,14:35,978.00,978.50,977.75,978.25,9,0,9.00
01/02/1998,14:36,978.00,978.25,978.00,978.00,4,0,4.00
01/02/1998,14:37,978.00,978.00,977.50,977.50,7,0,7.00
01/02/1998,14:38,977.75,978.00,977.75,978.00,12,0,12.00
01/02/1998,14:39,978.00,978.50,978.00,978.50,4,0,4.00
01/02/1998,14:40,978.75,979.00,978.75,978.75,9,0,9.00
01/02/1998,14:41,978.50,979.25,978.50,979.00,5,0,5.00
01/02/1998,14:42,979.00,979.25,978.75,979.00,12,0,12.00
01/02/1998,14:43,979.25,979.50,979.25,979.25,11,0,11.00
01/02/1998,14:44,979.25,980.00,979.25,979.75,10,0,10.00
01/02/1998,14:45,979.75,979.75,979.50,979.75,7,0,7.00
01/02/1998,14:46,979.75,980.25,979.75,980.25,9,0,9.00
01/02/1998,14:47,980.50,981.50,980.50,981.50,21,0,21.00
01/02/1998,14:48,981.50,981.50,980.25,980.75,21,0,21.00
01/02/1998,14:49,980.50,980.75,980.25,980.50,14,0,14.00
01/02/1998,14:50,980.50,981.00,980.50,980.75,7,0,7.00
01/02/1998,14:51,980.50,980.75,980.50,980.75,6,0,6.00
01/02/1998,14:52,980.75,980.75,980.25,980.75,9,0,9.00
01/02/1998,14:53,981.00,981.25,980.75,981.00,11,0,11.00
01/02/1998,14:54,981.00,981.00,980.75,981.00,5,0,5.00
01/02/1998,14:55,980.75,981.00,980.75,981.00,2,0,2.00
01/02/1998,14:56,980.75,980.75,980.50,980.75,4,0,4.00
01/02/1998,14:57,981.00,981.25,981.00,981.25,4,0,4.00
01/02/1998,14:58,980.75,981.50,980.75,981.50,8,0,8.00
01/02/1998,14:59,981.00,981.50,981.00,981.50,9,0,9.00
01/02/1998,15:00,981.25,981.50,981.25,981.25,12,0,12.00
01/02/1998,15:01,981.25,981.50,981.00,981.25,6,0,6.00
01/02/1998,15:02,981.50,982.50,981.50,982.50,9,0,9.00
01/02/1998,15:03,982.25,982.25,982.25,982.25,4,0,4.00
01/02/1998,15:04,982.25,982.50,982.25,982.50,9,0,9.00
01/02/1998,15:05,982.50,982.50,982.00,982.00,12,0,12.00
01/02/1998,15:06,982.00,982.25,981.75,982.25,9,0,9.00
01/02/1998,15:07,982.00,982.25,981.75,982.00,7,0,7.00
01/02/1998,15:08,981.75,982.25,981.75,982.25,3,0,3.00
01/02/1998,15:09,982.25,982.50,982.00,982.50,7,0,7.00
01/02/1998,15:10,982.25,982.50,982.00,982.50,6,0,6.00
01/02/1998,15:11,982.25,982.75,982.00,982.75,12,0,12.00
01/02/1998,15:12,982.50,983.50,982.50,983.25,16,0,16.00
01/02/1998,15:13,983.00,984.00,983.00,984.00,10,0,10.00
01/02/1998,15:14,983.50,984.50,983.25,984.50,17,0,17.00
01/02/1998,15:15,984.50,984.75,983.75,984.75,23,0,23.00
01/05/1998,00:02,981.00,981.00,981.00,981.00,1,0,1.00
01/05/1998,00:06,981.50,981.50,981.50,981.50,1,0,1.00
01/05/1998,00:42,981.50,981.50,981.50,981.50,1,0,1.00
01/05/1998,00:43,982.50,982.50,982.50,982.50,1,0,1.00
01/05/1998,00:51,981.50,981.50,981.50,981.50,1,0,1.00
01/05/1998,00:55,981.25,981.25,981.25,981.25,1,0,1.00
01/05/1998,00:59,982.50,982.50,981.00,981.00,3,0,3.00
01/05/1998,01:03,980.50,980.50,980.50,980.50,1,0,1.00
01/05/1998,01:04,980.50,980.50,980.50,980.50,1,0,1.00
01/05/1998,01:09,980.75,981.00,980.75,981.00,2,0,2.00
01/05/1998,01:21,981.00,981.00,980.25,980.25,3,0,3.00
01/05/1998,01:22,980.50,980.50,980.50,980.50,1,0,1.00
01/05/1998,01:23,981.00,981.00,981.00,981.00,1,0,1.00
01/05/1998,01:27,981.00,981.00,981.00,981.00,1,0,1.00
01/05/1998,01:32,981.00,981.00,981.00,981.00,1,0,1.00
01/05/1998,01:57,981.00,981.00,981.00,981.00,1,0,1.00
01/05/1998,01:59,981.00,981.00,981.00,981.00,1,0,1.00
01/05/1998,02:00,980.50,980.50,980.25,980.25,2,0,2.00
01/05/1998,02:02,980.00,980.00,980.00,980.00,3,0,3.00
01/05/1998,02:08,980.00,980.00,980.00,980.00,1,0,1.00
01/05/1998,02:13,979.50,979.50,979.50,979.50,1,0,1.00
01/05/1998,02:15,979.50,979.50,979.50,979.50,2,0,2.00
01/05/1998,02:33,980.50,980.50,980.50,980.50,1,0,1.00
01/05/1998,02:36,979.75,979.75,979.75,979.75,1,0,1.00
01/05/1998,02:40,980.00,980.00,980.00,980.00,1,0,1.00
01/05/1998,02:46,980.50,980.50,980.50,980.50,1,0,1.00
01/05/1998,02:51,980.50,980.50,980.50,980.50,1,0,1.00
01/05/1998,03:04,980.75,981.00,980.75,981.00,3,0,3.00
01/05/1998,03:16,981.25,981.25,981.25,981.25,1,0,1.00
01/05/1998,03:18,981.50,981.50,981.50,981.50,1,0,1.00
01/05/1998,03:19,982.00,982.00,982.00,982.00,1,0,1.00
01/05/1998,03:22,982.00,982.00,981.75,981.75,2,0,2.00
01/05/1998,03:24,981.75,981.75,981.75,981.75,1,0,1.00
01/05/1998,03:25,982.25,982.25,982.25,982.25,1,0,1.00
01/05/1998,03:31,982.50,982.50,982.50,982.50,1,0,1.00
01/05/1998,03:32,983.25,983.25,983.25,983.25,2,0,2.00
01/05/1998,03:41,983.00,983.00,983.00,983.00,1,0,1.00
01/05/1998,03:43,983.25,983.25,983.25,983.25,2,0,2.00
01/05/1998,03:49,983.50,983.50,983.50,983.50,1,0,1.00
01/05/1998,03:51,983.25,983.25,983.25,983.25,1,0,1.00
01/05/1998,03:53,983.50,983.50,983.50,983.50,1,0,1.00
01/05/1998,03:55,983.75,983.75,983.75,983.75,1,0,1.00
01/05/1998,03:57,983.75,984.00,983.75,984.00,2,0,2.00
01/05/1998,03:58,984.00,984.00,984.00,984.00,1,0,1.00
01/05/1998,04:18,983.75,983.75,983.75,983.75,1,0,1.00
01/05/1998,04:21,983.75,983.75,983.75,983.75,1,0,1.00
01/05/1998,04:23,983.50,983.50,983.50,983.50,1,0,1.00
01/05/1998,04:26,983.75,983.75,983.75,983.75,1,0,1.00
01/05/1998,04:34,984.00,984.00,984.00,984.00,1,0,1.00
01/05/1998,04:48,984.00,984.00,984.00,984.00,1,0,1.00
01/05/1998,04:54,983.50,983.50,983.50,983.50,2,0,2.00
01/05/1998,05:01,983.50,983.50,983.50,983.50,1,0,1.00
01/05/1998,05:08,983.50,983.50,983.50,983.50,1,0,1.00
01/05/1998,05:11,983.50,983.50,983.50,983.50,1,0,1.00
01/05/1998,05:12,984.00,984.00,984.00,984.00,1,0,1.00
01/05/1998,05:18,984.00,984.00,984.00,984.00,2,0,2.00
01/05/1998,05:24,984.00,984.00,984.00,984.00,1,0,1.00
01/05/1998,05:27,984.50,984.50,984.50,984.50,1,0,1.00
01/05/1998,05:28,985.00,985.50,984.50,985.50,3,0,3.00
01/05/1998,05:29,985.00,985.50,985.00,985.25,3,0,3.00
01/05/1998,05:30,985.25,985.25,985.25,985.25,2,0,2.00
01/05/1998,05:35,985.00,985.00,985.00,985.00,1,0,1.00
01/05/1998,05:36,984.50,984.50,984.50,984.50,1,0,1.00
01/05/1998,05:38,984.50,984.50,984.50,984.50,1,0,1.00
01/05/1998,05:45,985.00,985.00,985.00,985.00,1,0,1.00
01/05/1998,05:47,984.50,984.50,984.50,984.50,1,0,1.00
01/05/1998,05:53,984.00,984.00,983.50,983.75,4,0,4.00
01/05/1998,06:02,984.00,984.50,984.00,984.50,2,0,2.00
01/05/1998,06:03,985.25,985.25,985.25,985.25,1,0,1.00
01/05/1998,06:10,986.00,986.00,986.00,986.00,1,0,1.00
01/05/1998,06:13,986.00,986.00,986.00,986.00,1,0,1.00
01/05/1998,06:14,986.25,986.25,986.00,986.25,6,0,6.00
01/05/1998,06:15,986.00,986.50,986.00,986.25,5,0,5.00
01/05/1998,06:16,986.00,986.00,986.00,986.00,1,0,1.00
01/05/1998,06:20,985.75,985.75,985.75,985.75,1,0,1.00
01/05/1998,06:26,986.50,986.50,986.50,986.50,1,0,1.00
01/05/1998,06:27,986.25,986.25,986.25,986.25,1,0,1.00
01/05/1998,06:28,986.50,986.50,986.25,986.25,2,0,2.00
01/05/1998,06:29,986.00,986.00,986.00,986.00,3,0,3.00
01/05/1998,06:30,986.00,986.25,986.00,986.00,3,0,3.00
01/05/1998,06:31,986.00,986.00,986.00,986.00,1,0,1.00
01/05/1998,06:41,986.25,986.25,986.25,986.25,1,0,1.00
01/05/1998,06:43,986.00,986.00,986.00,986.00,2,0,2.00
01/05/1998,06:45,985.75,985.75,985.75,985.75,2,0,2.00
01/05/1998,06:48,985.50,985.50,985.50,985.50,1,0,1.00
01/05/1998,06:50,985.50,985.50,985.50,985.50,1,0,1.00
01/05/1998,06:52,985.50,985.50,985.50,985.50,2,0,2.00
01/05/1998,06:54,985.50,985.50,985.50,985.50,1,0,1.00
01/05/1998,06:55,985.50,985.50,985.50,985.50,1,0,1.00
01/05/1998,06:56,985.75,985.75,985.25,985.50,5,0,5.00
01/05/1998,06:58,985.75,986.00,985.50,985.75,4,0,4.00
01/05/1998,07:00,986.50,986.50,986.00,986.50,8,0,8.00
01/05/1998,07:01,985.75,985.75,985.75,985.75,2,0,2.00
01/05/1998,07:03,985.50,985.50,985.00,985.00,2,0,2.00
01/05/1998,07:05,984.75,984.75,984.50,984.50,2,0,2.00
01/05/1998,07:12,984.25,984.25,984.25,984.25,2,0,2.00
01/05/1998,07:13,984.50,984.75,984.50,984.75,2,0,2.00
01/05/1998,07:15,984.75,984.75,984.75,984.75,2,0,2.00
01/05/1998,07:17,984.50,984.50,984.50,984.50,1,0,1.00
01/05/1998,07:18,984.50,984.50,984.25,984.25,2,0,2.00
01/05/1998,07:19,984.25,984.25,984.25,984.25,1,0,1.00
01/05/1998,07:21,984.00,984.00,984.00,984.00,1,0,1.00
01/05/1998,07:22,984.25,984.50,984.25,984.50,2,0,2.00
01/05/1998,07:23,984.75,984.75,984.50,984.50,2,0,2.00
01/05/1998,07:24,984.00,984.50,984.00,984.25,4,0,4.00
01/05/1998,07:25,984.50,984.75,984.50,984.75,4,0,4.00
01/05/1998,07:26,984.50,984.50,984.50,984.50,2,0,2.00
01/05/1998,07:27,984.50,984.50,984.50,984.50,1,0,1.00
01/05/1998,07:28,984.00,984.50,984.00,984.50,3,0,3.00
01/05/1998,07:29,984.75,984.75,984.75,984.75,1,0,1.00
01/05/1998,07:32,984.75,985.00,984.50,985.00,5,0,5.00
01/05/1998,07:33,985.25,985.50,985.25,985.25,3,0,3.00
01/05/1998,07:34,985.25,985.25,985.25,985.25,1,0,1.00
01/05/1998,07:35,985.25,985.25,985.25,985.25,1,0,1.00
01/05/1998,07:36,985.25,985.25,985.25,985.25,1,0,1.00
01/05/1998,07:37,985.50,985.50,985.50,985.50,1,0,1.00
01/05/1998,07:39,985.25,985.50,985.25,985.50,3,0,3.00
01/05/1998,07:41,985.25,985.25,985.25,985.25,2,0,2.00
01/05/1998,07:43,985.50,985.50,985.25,985.25,2,0,2.00
01/05/1998,07:44,985.25,985.50,985.25,985.50,2,0,2.00
01/05/1998,07:45,985.00,985.00,985.00,985.00,1,0,1.00
01/05/1998,07:46,985.50,985.50,985.50,985.50,1,0,1.00
01/05/1998,07:47,985.50,985.50,985.50,985.50,1,0,1.00
01/05/1998,07:48,985.50,985.50,985.25,985.25,2,0,2.00
01/05/1998,07:49,985.00,985.00,985.00,985.00,1,0,1.00
01/05/1998,07:50,984.75,984.75,984.75,984.75,1,0,1.00
01/05/1998,07:52,984.50,984.50,984.00,984.50,9,0,9.00
01/05/1998,07:53,984.50,985.00,984.25,984.50,6,0,6.00
01/05/1998,07:54,984.50,984.75,984.50,984.50,4,0,4.00
01/05/1998,07:55,984.75,984.75,984.75,984.75,1,0,1.00
01/05/1998,07:56,984.75,984.75,984.50,984.50,2,0,2.00
01/05/1998,07:57,984.25,984.25,984.25,984.25,1,0,1.00
01/05/1998,07:58,984.50,984.50,984.50,984.50,1,0,1.00
01/05/1998,07:59,984.25,984.25,984.25,984.25,1,0,1.00
01/05/1998,08:01,984.50,984.50,984.50,984.50,1,0,1.00
01/05/1998,08:02,984.50,985.00,984.50,985.00,3,0,3.00
01/05/1998,08:03,985.00,985.00,985.00,985.00,2,0,2.00
01/05/1998,08:04,985.00,985.00,984.75,985.00,4,0,4.00
01/05/1998,08:05,985.00,985.00,985.00,985.00,1,0,1.00
01/05/1998,08:06,985.00,985.00,984.75,984.75,2,0,2.00
01/05/1998,08:07,985.00,985.00,985.00,985.00,1,0,1.00
01/05/1998,08:08,984.50,985.00,984.50,984.75,4,0,4.00
01/05/1998,08:10,985.00,986.00,985.00,985.75,5,0,5.00
01/05/1998,08:11,985.25,985.25,985.25,985.25,1,0,1.00
01/05/1998,08:12,985.25,985.50,985.25,985.50,3,0,3.00
01/05/1998,08:13,985.50,985.50,985.25,985.50,3,0,3.00
01/05/1998,08:14,985.25,985.25,985.25,985.25,1,0,1.00
01/05/1998,08:15,985.50,985.50,985.25,985.25,3,0,3.00
01/05/1998,08:16,985.25,985.50,985.25,985.50,4,0,4.00
01/05/1998,08:17,985.50,985.50,985.50,985.50,2,0,2.00
01/05/1998,08:18,985.25,985.25,985.25,985.25,1,0,1.00
01/05/1998,08:19,985.50,985.50,985.50,985.50,1,0,1.00
01/05/1998,08:21,985.50,985.50,985.50,985.50,5,0,5.00
01/05/1998,08:22,985.00,985.00,985.00,985.00,1,0,1.00
01/05/1998,08:24,985.00,985.50,985.00,985.50,2,0,2.00
01/05/1998,08:25,984.50,985.25,984.50,984.50,4,0,4.00
01/05/1998,08:26,984.75,985.25,984.75,985.25,2,0,2.00
01/05/1998,08:27,985.25,985.50,985.25,985.50,3,0,3.00
01/05/1998,08:28,985.50,985.50,984.50,984.50,4,0,4.00
01/05/1998,08:29,985.50,985.50,985.50,985.50,2,0,2.00
01/05/1998,08:30,985.50,986.50,985.50,986.25,13,0,13.00
01/05/1998,08:31,985.75,986.75,985.00,985.00,42,0,42.00
01/05/1998,08:32,985.00,985.50,985.00,985.50,15,0,15.00
01/05/1998,08:33,985.25,986.00,985.25,985.75,14,0,14.00
01/05/1998,08:34,986.00,986.50,986.00,986.50,18,0,18.00
01/05/1998,08:35,986.75,987.00,986.00,987.00,24,0,24.00
01/05/1998,08:36,987.00,987.50,987.00,987.00,20,0,20.00
01/05/1998,08:37,987.00,987.00,986.00,986.00,19,0,19.00
01/05/1998,08:38,985.75,986.50,985.50,986.00,16,0,16.00
01/05/1998,08:39,985.75,986.25,985.75,986.25,14,0,14.00
01/05/1998,08:40,986.00,986.50,985.50,985.75,26,0,26.00
01/05/1998,08:41,985.75,986.25,985.75,986.25,18,0,18.00
01/05/1998,08:42,986.00,986.50,985.00,985.00,14,0,14.00
01/05/1998,08:43,985.25,985.25,984.25,984.75,22,0,22.00
01/05/1998,08:44,984.50,984.50,983.50,983.75,26,0,26.00
01/05/1998,08:45,984.00,984.50,983.50,983.50,26,0,26.00
01/05/1998,08:46,983.50,984.00,983.50,983.75,20,0,20.00
01/05/1998,08:47,983.75,984.25,983.25,984.25,26,0,26.00
01/05/1998,08:48,984.25,984.50,984.00,984.25,13,0,13.00
01/05/1998,08:49,984.25,984.75,984.00,984.50,21,0,21.00
01/05/1998,08:50,984.75,985.00,984.75,985.00,16,0,16.00
01/05/1998,08:51,985.00,985.50,985.00,985.25,11,0,11.00
01/05/1998,08:52,985.25,985.25,984.25,984.25,18,0,18.00
01/05/1998,08:53,984.00,984.00,983.25,983.50,20,0,20.00
01/05/1998,08:54,983.50,984.00,983.50,983.50,15,0,15.00
01/05/1998,08:55,983.75,984.00,983.75,983.75,13,0,13.00
01/05/1998,08:56,984.00,984.00,983.50,984.00,10,0,10.00
01/05/1998,08:57,983.75,983.75,983.50,983.50,11,0,11.00
01/05/1998,08:58,983.75,984.00,983.75,983.75,13,0,13.00
01/05/1998,08:59,983.75,984.50,983.75,984.25,16,0,16.00
01/05/1998,09:00,984.50,985.50,984.50,985.25,16,0,16.00
01/05/1998,09:01,985.25,985.50,985.00,985.25,16,0,16.00
01/05/1998,09:02,985.25,985.75,985.00,985.75,11,0,11.00
01/05/1998,09:03,985.75,986.25,985.75,986.00,17,0,17.00
01/05/1998,09:04,986.00,986.50,986.00,986.50,22,0,22.00
01/05/1998,09:05,986.25,986.50,986.00,986.00,16,0,16.00
01/05/1998,09:06,986.00,986.25,985.50,985.50,12,0,12.00
01/05/1998,09:07,985.75,986.00,985.25,985.50,16,0,16.00
01/05/1998,09:08,985.75,985.75,985.00,985.25,10,0,10.00
01/05/1998,09:09,985.25,985.50,985.25,985.50,11,0,11.00
01/05/1998,09:10,985.25,985.50,985.25,985.25,7,0,7.00
01/05/1998,09:11,985.25,986.00,985.00,986.00,10,0,10.00
01/05/1998,09:12,986.00,987.25,986.00,987.25,16,0,16.00
01/05/1998,09:13,987.00,987.50,986.75,986.75,23,0,23.00
01/05/1998,09:14,986.75,988.25,986.75,988.25,24,0,24.00
01/05/1998,09:15,988.25,988.25,987.50,988.00,36,0,36.00
01/05/1998,09:16,988.00,988.75,987.25,987.75,40,0,40.00
01/05/1998,09:17,988.00,988.25,987.75,987.75,13,0,13.00
01/05/1998,09:18,987.75,987.75,987.50,987.75,15,0,15.00
01/05/1998,09:19,987.75,987.75,986.75,987.25,20,0,20.00
01/05/1998,09:20,987.25,987.75,987.25,987.75,18,0,18.00
01/05/1998,09:21,987.75,988.00,987.50,987.75,10,0,10.00
01/05/1998,09:22,987.75,987.75,987.25,987.50,12,0,12.00
01/05/1998,09:23,987.75,987.75,987.25,987.25,7,0,7.00
01/05/1998,09:24,987.25,987.50,987.00,987.50,6,0,6.00
01/05/1998,09:25,987.50,987.50,987.25,987.25,7,0,7.00
01/05/1998,09:26,987.25,987.25,987.00,987.25,6,0,6.00
01/05/1998,09:27,987.25,987.50,987.00,987.25,9,0,9.00
01/05/1998,09:28,987.00,987.50,987.00,987.50,9,0,9.00
01/05/1998,09:29,987.25,987.50,986.75,986.75,7,0,7.00
01/05/1998,09:30,987.00,987.00,986.50,986.75,11,0,11.00
01/05/1998,09:31,987.00,987.25,987.00,987.25,4,0,4.00
01/05/1998,09:32,987.50,987.50,986.75,986.75,11,0,11.00
01/05/1998,09:33,987.00,987.25,987.00,987.25,8,0,8.00
01/05/1998,09:34,987.25,987.75,987.25,987.50,9,0,9.00
01/05/1998,09:35,987.25,988.25,987.25,988.25,21,0,21.00
01/05/1998,09:36,988.25,988.50,988.00,988.50,26,0,26.00
01/05/1998,09:37,988.50,989.50,988.50,989.25,26,0,26.00
01/05/1998,09:38,989.25,989.50,989.00,989.00,24,0,24.00
01/05/1998,09:39,989.25,990.00,989.25,990.00,24,0,24.00
01/05/1998,09:40,989.75,990.00,989.25,989.25,26,0,26.00
01/05/1998,09:41,989.75,989.75,989.25,989.50,14,0,14.00
01/05/1998,09:42,989.50,989.50,989.00,989.25,11,0,11.00
01/05/1998,09:43,989.25,989.75,988.50,988.75,18,0,18.00
01/05/1998,09:44,988.50,988.75,988.25,988.50,14,0,14.00
01/05/1998,09:45,988.75,988.75,988.25,988.50,11,0,11.00
01/05/1998,09:46,988.75,988.75,988.50,988.50,8,0,8.00
01/05/1998,09:47,988.50,988.50,988.00,988.00,8,0,8.00
01/05/1998,09:48,988.25,988.50,987.75,988.50,14,0,14.00
01/05/1998,09:49,988.25,988.50,988.25,988.25,11,0,11.00
01/05/1998,09:50,988.25,988.75,988.25,988.75,11,0,11.00
01/05/1998,09:51,988.75,988.75,988.25,988.50,12,0,12.00
01/05/1998,09:52,988.25,988.50,988.25,988.25,8,0,8.00
01/05/1998,09:53,988.50,988.50,987.75,987.75,11,0,11.00
01/05/1998,09:54,987.75,988.00,987.75,988.00,6,0,6.00
01/05/1998,09:55,988.00,988.00,987.75,988.00,5,0,5.00
01/05/1998,09:56,987.75,988.00,987.75,988.00,6,0,6.00
01/05/1998,09:57,988.25,988.25,988.25,988.25,5,0,5.00
01/05/1998,09:58,988.25,988.25,988.25,988.25,3,0,3.00
01/05/1998,09:59,988.50,988.50,988.50,988.50,3,0,3.00
01/05/1998,10:00,988.00,988.25,988.00,988.25,10,0,10.00
01/05/1998,10:01,988.50,988.75,988.50,988.50,7,0,7.00
01/05/1998,10:02,988.75,989.25,988.75,988.75,10,0,10.00
01/05/1998,10:03,989.00,989.25,988.75,989.25,12,0,12.00
01/05/1998,10:04,989.25,989.75,989.25,989.25,7,0,7.00
01/05/1998,10:05,989.00,989.25,989.00,989.00,6,0,6.00
01/05/1998,10:06,988.75,988.75,988.50,988.50,2,0,2.00
01/05/1998,10:07,988.75,988.75,988.50,988.50,8,0,8.00
01/05/1998,10:08,988.50,988.75,988.25,988.25,7,0,7.00
01/05/1998,10:09,988.25,988.50,988.00,988.25,12,0,12.00
01/05/1998,10:10,988.00,988.25,988.00,988.00,7,0,7.00
01/05/1998,10:11,988.00,988.00,987.75,987.75,10,0,10.00
01/05/1998,10:12,988.00,988.25,987.75,988.00,14,0,14.00
01/05/1998,10:13,988.00,988.00,987.50,987.50,13,0,13.00
01/05/1998,10:14,987.50,987.75,987.25,987.50,12,0,12.00
01/05/1998,10:15,987.50,987.75,987.25,987.50,9,0,9.00
01/05/1998,10:16,987.50,987.75,987.50,987.75,11,0,11.00
01/05/1998,10:17,987.75,988.25,987.75,988.00,8,0,8.00
01/05/1998,10:18,988.00,988.25,988.00,988.25,6,0,6.00
01/05/1998,10:19,988.25,988.75,988.25,988.50,8,0,8.00
01/05/1998,10:20,988.25,988.75,988.25,988.75,9,0,9.00
01/05/1998,10:21,988.75,989.00,988.75,988.75,5,0,5.00
01/05/1998,10:22,988.50,988.50,988.50,988.50,1,0,1.00
01/05/1998,10:23,988.25,988.25,988.00,988.00,6,0,6.00
01/05/1998,10:24,988.25,988.50,988.25,988.50,3,0,3.00
01/05/1998,10:25,988.50,988.50,988.50,988.50,3,0,3.00
01/05/1998,10:26,988.50,988.75,988.25,988.25,6,0,6.00
01/05/1998,10:27,988.00,988.00,987.50,987.50,5,0,5.00
01/05/1998,10:28,987.25,987.50,987.25,987.25,6,0,6.00
01/05/1998,10:29,987.25,987.75,987.25,987.50,8,0,8.00
01/05/1998,10:30,987.50,987.50,987.50,987.50,1,0,1.00
01/05/1998,10:31,987.50,987.75,987.50,987.75,9,0,9.00
01/05/1998,10:32,987.75,988.25,987.50,988.25,10,0,10.00
01/05/1998,10:33,988.50,988.75,988.50,988.75,5,0,5.00
01/05/1998,10:34,988.50,989.00,988.50,989.00,10,0,10.00
01/05/1998,10:35,989.00,989.00,988.75,988.75,6,0,6.00
01/05/1998,10:36,989.00,989.50,989.00,989.00,12,0,12.00
01/05/1998,10:37,988.75,989.00,988.75,988.75,6,0,6.00
01/05/1998,10:38,988.75,989.00,988.75,989.00,6,0,6.00
01/05/1998,10:39,989.00,989.00,988.50,988.50,9,0,9.00
01/05/1998,10:40,988.25,988.50,988.25,988.50,4,0,4.00
01/05/1998,10:41,988.50,988.75,988.50,988.75,7,0,7.00
01/05/1998,10:42,988.75,989.25,988.75,989.25,11,0,11.00
01/05/1998,10:43,989.00,989.25,989.00,989.00,7,0,7.00
01/05/1998,10:44,989.00,989.00,988.75,988.75,6,0,6.00
01/05/1998,10:45,988.75,989.75,988.75,989.75,14,0,14.00
01/05/1998,10:46,989.50,990.00,989.50,990.00,13,0,13.00
01/05/1998,10:47,989.75,990.25,989.75,989.75,17,0,17.00
01/05/1998,10:48,990.00,991.50,990.00,991.50,35,0,35.00
01/05/1998,10:49,991.50,991.75,991.25,991.50,33,0,33.00
01/05/1998,10:50,991.25,991.75,991.25,991.25,27,0,27.00
01/05/1998,10:51,991.00,991.50,991.00,991.25,19,0,19.00
01/05/1998,10:52,991.50,991.50,991.00,991.25,12,0,12.00
01/05/1998,10:53,991.00,991.25,991.00,991.25,5,0,5.00
01/05/1998,10:54,991.25,991.50,990.75,991.00,14,0,14.00
01/05/1998,10:55,991.25,991.50,991.00,991.50,12,0,12.00
01/05/1998,10:56,991.75,992.50,991.50,992.00,18,0,18.00
01/05/1998,10:57,992.00,992.75,991.75,991.75,24,0,24.00
01/05/1998,10:58,991.75,992.00,991.25,991.25,18,0,18.00
01/05/1998,10:59,991.50,992.00,991.00,991.50,20,0,20.00
01/05/1998,11:00,991.25,992.00,990.75,990.75,19,0,19.00
01/05/1998,11:01,990.75,991.25,990.75,991.25,10,0,10.00
01/05/1998,11:02,991.25,991.75,991.00,991.75,11,0,11.00
01/05/1998,11:03,991.50,991.50,991.50,991.50,2,0,2.00
01/05/1998,11:04,991.75,992.00,991.00,991.00,15,0,15.00
01/05/1998,11:05,990.75,991.00,990.50,990.50,11,0,11.00
01/05/1998,11:06,990.75,990.75,990.50,990.50,8,0,8.00
01/05/1998,11:07,990.25,990.75,990.25,990.75,9,0,9.00
01/05/1998,11:08,991.00,991.00,990.75,990.75,4,0,4.00
01/05/1998,11:09,990.50,990.50,990.25,990.50,13,0,13.00
01/05/1998,11:10,990.50,990.75,990.25,990.50,9,0,9.00
01/05/1998,11:11,990.25,990.50,990.00,990.25,13,0,13.00
01/05/1998,11:12,990.00,990.50,990.00,990.50,7,0,7.00
01/05/1998,11:13,990.50,990.50,990.25,990.50,4,0,4.00
01/05/1998,11:14,990.00,990.50,990.00,990.00,7,0,7.00
01/05/1998,11:15,990.00,990.00,989.75,989.75,9,0,9.00
01/05/1998,11:16,990.00,990.25,989.50,989.50,7,0,7.00
01/05/1998,11:17,989.75,990.25,989.50,990.00,17,0,17.00
01/05/1998,11:18,990.00,990.75,990.00,990.50,15,0,15.00
01/05/1998,11:19,990.50,990.75,990.50,990.75,13,0,13.00
01/05/1998,11:20,991.00,991.25,991.00,991.00,13,0,13.00
01/05/1998,11:21,990.75,991.50,990.75,991.25,9,0,9.00
01/05/1998,11:22,991.00,991.25,990.75,991.00,11,0,11.00
01/05/1998,11:23,991.00,991.00,991.00,991.00,2,0,2.00
01/05/1998,11:24,991.00,991.00,990.75,990.75,6,0,6.00
01/05/1998,11:25,990.50,990.75,990.50,990.75,7,0,7.00
01/05/1998,11:26,990.50,990.50,990.50,990.50,4,0,4.00
01/05/1998,11:27,990.25,990.25,989.75,990.00,8,0,8.00
01/05/1998,11:28,989.75,989.75,989.00,989.00,10,0,10.00
01/05/1998,11:29,989.00,989.50,989.00,989.50,15,0,15.00
01/05/1998,11:30,989.50,989.75,989.50,989.75,11,0,11.00
01/05/1998,11:31,989.50,989.50,989.50,989.50,3,0,3.00
01/05/1998,11:32,989.50,989.50,988.50,989.00,15,0,15.00
01/05/1998,11:33,988.75,988.75,988.50,988.75,7,0,7.00
01/05/1998,11:34,988.50,988.75,987.75,987.75,17,0,17.00
01/05/1998,11:35,988.00,988.25,988.00,988.00,15,0,15.00
01/05/1998,11:36,988.00,988.50,987.75,988.50,19,0,19.00
01/05/1998,11:37,988.50,988.50,988.25,988.25,13,0,13.00
01/05/1998,11:38,988.50,988.50,988.00,988.00,6,0,6.00
01/05/1998,11:39,988.25,988.75,988.25,988.75,7,0,7.00
01/05/1998,11:40,988.50,988.50,988.25,988.50,10,0,10.00
01/05/1998,11:41,988.50,989.00,988.50,988.75,9,0,9.00
01/05/1998,11:42,988.75,988.75,988.50,988.75,4,0,4.00
01/05/1998,11:43,988.50,989.00,988.50,989.00,5,0,5.00
01/05/1998,11:44,989.25,989.25,988.75,988.75,10,0,10.00
01/05/1998,11:45,988.75,988.75,988.75,988.75,5,0,5.00
01/05/1998,11:46,988.50,988.50,988.25,988.25,7,0,7.00
01/05/1998,11:47,988.00,988.00,987.50,987.50,9,0,9.00
01/05/1998,11:48,987.50,988.00,987.50,988.00,13,0,13.00
01/05/1998,11:49,987.75,988.00,987.75,988.00,8,0,8.00
01/05/1998,11:50,988.25,988.50,988.25,988.50,8,0,8.00
01/05/1998,11:51,988.50,988.75,988.25,988.25,6,0,6.00
01/05/1998,11:52,988.00,988.00,987.75,988.00,5,0,5.00
01/05/1998,11:53,988.00,988.25,988.00,988.25,2,0,2.00
01/05/1998,11:54,988.50,988.50,988.00,988.00,6,0,6.00
01/05/1998,11:55,988.25,988.25,988.00,988.25,5,0,5.00
01/05/1998,11:56,988.50,988.50,988.50,988.50,4,0,4.00
01/05/1998,11:57,988.50,989.00,988.25,989.00,9,0,9.00
01/05/1998,11:58,989.00,989.00,989.00,989.00,7,0,7.00
01/05/1998,11:59,988.75,989.00,988.50,988.50,10,0,10.00
01/05/1998,12:00,988.50,988.50,988.50,988.50,7,0,7.00
01/05/1998,12:01,988.50,988.75,988.25,988.25,6,0,6.00
01/05/1998,12:02,988.00,988.25,987.75,988.00,9,0,9.00
01/05/1998,12:03,988.00,988.00,987.00,987.00,22,0,22.00
01/05/1998,12:04,987.00,987.00,985.50,986.00,31,0,31.00
01/05/1998,12:05,986.00,986.50,985.75,986.25,25,0,25.00
01/05/1998,12:06,986.00,986.25,985.25,985.75,20,0,20.00
01/05/1998,12:07,986.00,986.50,985.75,985.75,9,0,9.00
01/05/1998,12:08,985.75,985.75,984.50,985.25,34,0,34.00
01/05/1998,12:09,985.25,985.25,984.50,985.00,18,0,18.00
01/05/1998,12:10,985.00,985.50,985.00,985.00,13,0,13.00
01/05/1998,12:11,984.75,985.75,984.75,985.75,16,0,16.00
01/05/1998,12:12,985.50,986.50,985.50,986.50,18,0,18.00
01/05/1998,12:13,986.50,986.50,985.75,986.25,20,0,20.00
01/05/1998,12:14,986.25,986.25,985.75,985.75,12,0,12.00
01/05/1998,12:15,986.00,986.00,985.50,985.50,12,0,12.00
01/05/1998,12:16,985.75,985.75,985.75,985.75,5,0,5.00
01/05/1998,12:17,985.50,986.00,985.50,986.00,10,0,10.00
01/05/1998,12:18,985.75,986.00,985.50,986.00,13,0,13.00
01/05/1998,12:19,986.00,987.00,985.75,986.50,16,0,16.00
01/05/1998,12:20,986.50,986.75,986.50,986.50,11,0,11.00
01/05/1998,12:21,986.50,986.75,986.50,986.50,6,0,6.00
01/05/1998,12:22,986.25,986.75,986.25,986.50,14,0,14.00
01/05/1998,12:23,986.50,986.50,986.00,986.00,12,0,12.00
01/05/1998,12:24,985.75,985.75,985.50,985.50,8,0,8.00
01/05/1998,12:25,985.50,985.75,985.50,985.50,7,0,7.00
01/05/1998,12:26,985.25,985.75,985.25,985.50,10,0,10.00
01/05/1998,12:27,985.75,986.50,985.75,986.25,6,0,6.00
01/05/1998,12:28,986.25,986.50,986.25,986.25,6,0,6.00
01/05/1998,12:29,986.00,986.50,986.00,986.50,11,0,11.00
01/05/1998,12:30,986.50,986.50,986.25,986.25,5,0,5.00
01/05/1998,12:31,986.25,986.50,986.00,986.00,6,0,6.00
01/05/1998,12:32,985.75,985.75,985.00,985.50,8,0,8.00
01/05/1998,12:33,985.50,986.00,985.50,985.75,6,0,6.00
01/05/1998,12:34,985.75,986.00,985.50,985.50,4,0,4.00
01/05/1998,12:35,985.75,985.75,985.50,985.75,4,0,4.00
01/05/1998,12:36,986.00,986.50,986.00,986.50,7,0,7.00
01/05/1998,12:37,986.25,986.75,986.25,986.50,8,0,8.00
01/05/1998,12:38,986.50,986.75,986.50,986.75,7,0,7.00
01/05/1998,12:39,986.75,986.75,986.25,986.50,12,0,12.00
01/05/1998,12:40,986.50,986.50,986.50,986.50,6,0,6.00
01/05/1998,12:41,986.25,986.25,986.00,986.00,4,0,4.00
01/05/1998,12:42,986.00,986.00,985.50,986.00,7,0,7.00
01/05/1998,12:43,985.50,985.75,985.50,985.75,6,0,6.00
01/05/1998,12:44,985.50,985.75,985.50,985.50,10,0,10.00
01/05/1998,12:45,985.25,985.50,984.75,984.75,15,0,15.00
01/05/1998,12:46,984.75,985.25,984.50,985.25,14,0,14.00
01/05/1998,12:47,985.25,985.25,984.00,984.00,17,0,17.00
01/05/1998,12:48,984.00,984.25,983.25,983.50,28,0,28.00
01/05/1998,12:49,983.50,983.75,983.00,983.00,28,0,28.00
01/05/1998,12:50,982.75,983.00,982.00,982.00,27,0,27.00
01/05/1998,12:51,982.00,982.50,981.50,982.00,34,0,34.00
01/05/1998,12:52,982.00,983.25,982.00,983.25,41,0,41.00
01/05/1998,12:53,983.50,983.50,983.00,983.50,13,0,13.00
01/05/1998,12:54,983.50,983.75,982.75,982.75,18,0,18.00
01/05/1998,12:55,982.75,983.00,982.75,983.00,10,0,10.00
01/05/1998,12:56,983.25,983.50,983.25,983.25,9,0,9.00
01/05/1998,12:57,983.25,983.50,982.75,982.75,8,0,8.00
01/05/1998,12:58,983.00,983.25,982.50,982.50,15,0,15.00
01/05/1998,12:59,983.00,983.00,982.00,982.50,10,0,10.00
01/05/1998,13:00,982.50,983.00,982.50,982.50,7,0,7.00
01/05/1998,13:01,982.50,982.75,982.25,982.50,13,0,13.00
01/05/1998,13:02,982.25,982.25,981.75,982.25,9,0,9.00
01/05/1998,13:03,982.00,982.25,981.50,981.75,15,0,15.00
01/05/1998,13:04,981.75,981.75,980.25,981.00,28,0,28.00
01/05/1998,13:05,980.75,981.25,980.50,981.00,23,0,23.00
01/05/1998,13:06,981.00,981.25,980.25,980.75,19,0,19.00
01/05/1998,13:07,980.50,980.75,979.75,979.75,18,0,18.00
01/05/1998,13:08,979.75,979.75,978.00,978.25,37,0,37.00
01/05/1998,13:09,978.25,978.50,977.50,978.00,50,0,50.00
01/05/1998,13:10,978.25,978.25,976.75,977.00,33,0,33.00
01/05/1998,13:11,977.00,977.25,976.50,976.75,35,0,35.00
01/05/1998,13:12,976.75,978.00,976.50,978.00,26,0,26.00
01/05/1998,13:13,977.75,979.25,977.50,979.25,28,0,28.00
01/05/1998,13:14,979.25,979.75,979.00,979.50,28,0,28.00
01/05/1998,13:15,979.75,979.75,979.25,979.75,21,0,21.00
01/05/1998,13:16,979.50,980.50,979.50,980.00,13,0,13.00
01/05/1998,13:17,980.00,980.00,979.75,980.00,8,0,8.00
01/05/1998,13:18,980.00,980.25,979.75,980.25,11,0,11.00
01/05/1998,13:19,980.25,980.50,979.75,979.75,14,0,14.00
01/05/1998,13:20,980.00,980.50,980.00,980.25,11,0,11.00
01/05/1998,13:21,980.25,980.50,979.25,979.25,19,0,19.00
01/05/1998,13:22,979.25,979.50,978.75,979.50,17,0,17.00
01/05/1998,13:23,979.25,979.50,978.75,979.00,14,0,14.00
01/05/1998,13:24,979.25,980.00,979.25,980.00,11,0,11.00
01/05/1998,13:25,979.50,980.25,979.50,980.00,14,0,14.00
01/05/1998,13:26,980.00,980.75,980.00,980.50,9,0,9.00
01/05/1998,13:27,980.75,981.00,980.00,980.00,14,0,14.00
01/05/1998,13:28,980.25,980.50,979.75,980.00,20,0,20.00
01/05/1998,13:29,980.00,980.25,979.75,980.00,9,0,9.00
01/05/1998,13:30,979.75,980.00,979.25,979.50,11,0,11.00
01/05/1998,13:31,979.50,980.00,979.00,979.00,12,0,12.00
01/05/1998,13:32,979.25,979.50,979.25,979.50,8,0,8.00
01/05/1998,13:33,979.50,980.50,979.50,980.50,6,0,6.00
01/05/1998,13:34,980.50,980.75,980.50,980.50,9,0,9.00
01/05/1998,13:35,980.50,981.25,980.50,981.00,11,0,11.00
01/05/1998,13:36,981.25,981.75,981.25,981.50,17,0,17.00
01/05/1998,13:37,981.25,981.25,981.00,981.25,13,0,13.00
01/05/1998,13:38,981.25,982.00,981.00,981.50,17,0,17.00
01/05/1998,13:39,981.50,982.00,981.25,981.75,11,0,11.00
01/05/1998,13:40,981.75,981.75,981.50,981.50,7,0,7.00
01/05/1998,13:41,981.25,981.75,981.25,981.50,13,0,13.00
01/05/1998,13:42,981.50,981.75,981.50,981.50,12,0,12.00
01/05/1998,13:43,981.25,981.50,981.00,981.00,8,0,8.00
01/05/1998,13:44,981.00,981.00,980.25,980.50,21,0,21.00
01/05/1998,13:45,980.25,980.25,979.75,980.00,17,0,17.00
01/05/1998,13:46,980.00,980.25,979.75,980.00,18,0,18.00
01/05/1998,13:47,980.00,980.50,980.00,980.25,12,0,12.00
01/05/1998,13:48,980.50,981.00,980.25,981.00,10,0,10.00
01/05/1998,13:49,981.25,981.75,981.25,981.50,14,0,14.00
01/05/1998,13:50,981.75,982.25,981.50,982.00,13,0,13.00
01/05/1998,13:51,982.00,982.50,981.75,982.25,13,0,13.00
01/05/1998,13:52,982.50,982.75,982.25,982.50,13,0,13.00
01/05/1998,13:53,982.50,982.75,982.50,982.50,5,0,5.00
01/05/1998,13:54,982.50,982.50,982.50,982.50,7,0,7.00
01/05/1998,13:55,982.25,982.25,981.75,982.00,10,0,10.00
01/05/1998,13:56,982.00,982.50,981.50,982.25,14,0,14.00
01/05/1998,13:57,982.00,982.50,982.00,982.25,6,0,6.00
01/05/1998,13:58,982.25,982.50,982.25,982.50,5,0,5.00
01/05/1998,13:59,982.75,983.00,982.50,982.75,6,0,6.00
01/05/1998,14:00,983.00,983.25,982.75,983.00,13,0,13.00
01/05/1998,14:01,983.25,983.50,983.00,983.00,19,0,19.00
01/05/1998,14:02,983.00,983.50,983.00,983.50,8,0,8.00
01/05/1998,14:03,983.75,984.25,983.75,984.25,15,0,15.00
01/05/1998,14:04,984.00,984.25,983.75,984.00,14,0,14.00
01/05/1998,14:05,984.00,984.00,983.50,984.00,19,0,19.00
01/05/1998,14:06,984.25,984.75,984.25,984.25,17,0,17.00
01/05/1998,14:07,984.00,984.25,983.50,983.50,14,0,14.00
01/05/1998,14:08,983.50,983.75,982.50,982.50,21,0,21.00
01/05/1998,14:09,982.50,983.50,982.50,982.75,22,0,22.00
01/05/1998,14:10,982.75,983.50,982.75,983.50,20,0,20.00
01/05/1998,14:11,983.75,984.00,983.00,983.00,20,0,20.00
01/05/1998,14:12,983.00,983.50,983.00,983.00,14,0,14.00
01/05/1998,14:13,983.00,983.75,983.00,983.50,12,0,12.00
01/05/1998,14:14,983.75,983.75,983.50,983.50,8,0,8.00
01/05/1998,14:15,983.75,983.75,983.25,983.75,7,0,7.00
01/05/1998,14:16,983.75,984.00,983.75,983.75,6,0,6.00
01/05/1998,14:17,984.00,984.50,984.00,984.25,11,0,11.00
01/05/1998,14:18,984.50,984.50,984.00,984.25,7,0,7.00
01/05/1998,14:19,984.50,985.00,984.50,984.50,16,0,16.00
01/05/1998,14:20,984.50,984.75,984.25,984.50,11,0,11.00
01/05/1998,14:21,984.25,984.50,984.25,984.25,6,0,6.00
01/05/1998,14:22,984.25,984.50,983.25,983.25,11,0,11.00
01/05/1998,14:23,983.25,983.50,982.75,982.75,17,0,17.00
01/05/1998,14:24,983.00,983.00,982.50,982.50,13,0,13.00
01/05/1998,14:25,982.75,982.75,982.50,982.50,8,0,8.00
01/05/1998,14:26,982.75,983.00,982.50,982.50,9,0,9.00
01/05/1998,14:27,982.25,982.25,981.50,981.50,21,0,21.00
01/05/1998,14:28,981.50,981.50,980.75,980.75,23,0,23.00
01/05/1998,14:29,981.00,981.25,980.50,981.25,21,0,21.00
01/05/1998,14:30,981.00,981.75,981.00,981.50,17,0,17.00
01/05/1998,14:31,981.25,981.50,981.25,981.50,9,0,9.00
01/05/1998,14:32,981.75,982.00,981.25,982.00,10,0,10.00
01/05/1998,14:33,982.00,982.25,981.75,981.75,10,0,10.00
01/05/1998,14:34,981.75,982.25,981.50,982.00,13,0,13.00
01/05/1998,14:35,981.75,981.75,981.25,981.50,10,0,10.00
01/05/1998,14:36,981.00,981.25,981.00,981.00,6,0,6.00
01/05/1998,14:37,980.75,980.75,980.25,980.50,22,0,22.00
01/05/1998,14:38,980.50,980.50,980.50,980.50,9,0,9.00
01/05/1998,14:39,980.25,980.25,979.25,979.75,30,0,30.00
01/05/1998,14:40,980.00,980.25,979.25,979.25,20,0,20.00
01/05/1998,14:41,979.25,979.25,978.50,978.75,26,0,26.00
01/05/1998,14:42,978.75,979.50,978.50,979.00,18,0,18.00
01/05/1998,14:43,979.00,980.00,979.00,979.25,20,0,20.00
01/05/1998,14:44,979.25,980.50,979.25,980.50,8,0,8.00
01/05/1998,14:45,980.50,981.00,980.50,980.75,10,0,10.00
01/05/1998,14:46,981.00,981.50,981.00,981.50,17,0,17.00
01/05/1998,14:47,981.25,981.75,981.00,981.25,18,0,18.00
01/05/1998,14:48,981.00,981.00,980.75,980.75,7,0,7.00
01/05/1998,14:49,981.00,981.00,980.50,981.00,8,0,8.00
01/05/1998,14:50,981.00,981.50,981.00,981.50,11,0,11.00
01/05/1998,14:51,981.50,982.00,981.50,982.00,8,0,8.00
01/05/1998,14:52,982.00,982.50,982.00,982.50,11,0,11.00
01/05/1998,14:53,982.50,983.25,982.50,983.25,11,0,11.00
01/05/1998,14:54,983.50,984.00,983.50,984.00,12,0,12.00
01/05/1998,14:55,984.00,984.00,983.50,983.75,14,0,14.00
01/05/1998,14:56,983.75,984.25,983.50,984.25,14,0,14.00
01/05/1998,14:57,984.25,984.75,984.25,984.75,14,0,14.00
01/05/1998,14:58,984.75,985.50,984.50,985.50,20,0,20.00
01/05/1998,14:59,985.50,985.50,985.00,985.25,19,0,19.00
01/05/1998,15:00,985.25,985.50,984.75,985.00,14,0,14.00
01/05/1998,15:01,984.50,984.50,984.00,984.25,12,0,12.00
01/05/1998,15:02,984.50,985.50,984.50,985.25,18,0,18.00
01/05/1998,15:03,985.50,986.00,985.50,985.75,11,0,11.00
01/05/1998,15:04,986.00,986.75,985.50,986.50,20,0,20.00
01/05/1998,15:05,986.50,986.75,986.00,986.25,15,0,15.00
01/05/1998,15:06,986.00,986.00,985.75,985.75,9,0,9.00
01/05/1998,15:07,985.75,986.25,985.50,986.25,16,0,16.00
01/05/1998,15:08,986.25,986.25,985.75,985.75,5,0,5.00
01/05/1998,15:09,986.00,986.50,986.00,986.50,16,0,16.00
01/05/1998,15:10,986.00,986.25,986.00,986.00,13,0,13.00
01/05/1998,15:11,985.75,986.00,985.50,985.75,15,0,15.00
01/05/1998,15:12,985.75,986.50,985.75,986.50,8,0,8.00
01/05/1998,15:13,986.25,986.50,986.00,986.25,12,0,12.00
01/05/1998,15:14,986.25,986.75,986.00,986.75,12,0,12.00
01/05/1998,15:15,987.00,987.50,986.50,987.00,34,0,34.00
01/06/1998,00:20,985.75,985.75,985.75,985.75,1,0,1.00
01/06/1998,00:22,985.75,985.75,985.75,985.75,1,0,1.00
01/06/1998,00:23,985.75,985.75,985.75,985.75,1,0,1.00
01/06/1998,00:56,985.50,985.50,985.50,985.50,1,0,1.00
01/06/1998,00:59,985.75,985.75,985.75,985.75,1,0,1.00
01/06/1998,01:00,985.50,985.50,985.50,985.50,1,0,1.00
01/06/1998,01:54,985.25,985.25,985.25,985.25,1,0,1.00
01/06/1998,01:56,985.00,985.00,985.00,985.00,1,0,1.00
01/06/1998,02:01,985.00,985.00,985.00,985.00,1,0,1.00
01/06/1998,02:21,985.00,985.00,985.00,985.00,1,0,1.00
01/06/1998,02:58,985.00,985.00,985.00,985.00,1,0,1.00
01/06/1998,03:02,984.75,984.75,984.75,984.75,1,0,1.00
01/06/1998,03:05,984.25,984.25,984.25,984.25,1,0,1.00
01/06/1998,03:06,984.75,984.75,984.75,984.75,1,0,1.00
01/06/1998,03:12,984.25,984.25,984.25,984.25,1,0,1.00
01/06/1998,03:14,984.00,984.00,983.50,983.75,3,0,3.00
01/06/1998,03:15,983.75,983.75,983.75,983.75,2,0,2.00
01/06/1998,03:18,983.50,983.50,983.50,983.50,2,0,2.00
01/06/1998,03:19,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,03:32,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,03:42,984.25,984.25,984.25,984.25,1,0,1.00
01/06/1998,03:43,984.25,984.25,984.25,984.25,1,0,1.00
01/06/1998,03:47,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,03:55,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,03:59,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,04:07,984.00,984.00,983.75,983.75,3,0,3.00
01/06/1998,04:09,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,04:10,984.25,984.50,984.25,984.50,2,0,2.00
01/06/1998,04:13,984.50,984.50,984.50,984.50,1,0,1.00
01/06/1998,04:36,984.50,984.50,984.25,984.25,2,0,2.00
01/06/1998,04:37,984.00,984.00,983.75,983.75,2,0,2.00
01/06/1998,04:39,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,04:40,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,04:41,983.25,983.25,983.25,983.25,2,0,2.00
01/06/1998,04:42,983.25,983.25,983.25,983.25,1,0,1.00
01/06/1998,04:45,983.25,983.25,983.25,983.25,2,0,2.00
01/06/1998,04:47,983.25,983.25,983.25,983.25,1,0,1.00
01/06/1998,04:48,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,04:53,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,04:55,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,05:00,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,05:10,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,05:12,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,05:13,984.25,984.25,984.25,984.25,1,0,1.00
01/06/1998,05:19,984.50,984.50,984.50,984.50,1,0,1.00
01/06/1998,05:24,984.50,984.50,984.50,984.50,1,0,1.00
01/06/1998,05:26,984.50,984.50,984.50,984.50,1,0,1.00
01/06/1998,05:38,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,05:40,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,05:51,983.50,983.50,983.50,983.50,2,0,2.00
01/06/1998,05:57,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,06:07,983.25,983.25,983.25,983.25,1,0,1.00
01/06/1998,06:08,983.25,983.25,983.25,983.25,1,0,1.00
01/06/1998,06:10,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,06:13,983.50,983.50,983.50,983.50,2,0,2.00
01/06/1998,06:17,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,06:18,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,06:20,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,06:21,984.00,984.00,984.00,984.00,2,0,2.00
01/06/1998,06:26,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,06:31,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,06:34,983.25,983.25,983.25,983.25,1,0,1.00
01/06/1998,06:38,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,06:43,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,06:44,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,06:48,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,06:50,984.00,984.00,984.00,984.00,2,0,2.00
01/06/1998,06:51,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,06:52,984.00,984.00,983.75,983.75,2,0,2.00
01/06/1998,06:53,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,06:56,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,06:57,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,06:58,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,06:59,984.00,984.00,984.00,984.00,2,0,2.00
01/06/1998,07:02,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,07:04,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,07:05,983.75,983.75,983.50,983.50,3,0,3.00
01/06/1998,07:06,983.75,983.75,983.75,983.75,1,0,1.00
01/06/1998,07:07,984.00,984.00,984.00,984.00,4,0,4.00
01/06/1998,07:09,984.00,984.00,983.25,983.50,3,0,3.00
01/06/1998,07:11,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,07:12,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,07:13,984.50,984.50,984.25,984.25,2,0,2.00
01/06/1998,07:14,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,07:15,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,07:18,984.50,984.50,984.50,984.50,1,0,1.00
01/06/1998,07:20,984.25,984.25,984.25,984.25,1,0,1.00
01/06/1998,07:22,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,07:23,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,07:24,984.00,984.00,984.00,984.00,1,0,1.00
01/06/1998,07:25,984.00,984.50,984.00,984.00,4,0,4.00
01/06/1998,07:26,983.75,983.75,983.75,983.75,2,0,2.00
01/06/1998,07:27,983.75,983.75,983.50,983.50,2,0,2.00
01/06/1998,07:28,983.50,983.50,983.50,983.50,3,0,3.00
01/06/1998,07:29,983.50,983.50,983.50,983.50,2,0,2.00
01/06/1998,07:30,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,07:31,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,07:32,983.50,983.50,983.00,983.00,2,0,2.00
01/06/1998,07:33,983.50,983.50,983.00,983.25,5,0,5.00
01/06/1998,07:34,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,07:35,983.50,983.50,983.25,983.25,2,0,2.00
01/06/1998,07:36,983.25,983.50,983.00,983.50,4,0,4.00
01/06/1998,07:37,983.25,983.25,983.25,983.25,1,0,1.00
01/06/1998,07:39,983.25,983.25,983.25,983.25,1,0,1.00
01/06/1998,07:40,983.25,983.25,983.25,983.25,2,0,2.00
01/06/1998,07:41,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,07:42,983.25,983.25,983.25,983.25,1,0,1.00
01/06/1998,07:44,983.25,983.25,983.25,983.25,2,0,2.00
01/06/1998,07:45,983.25,983.25,983.25,983.25,1,0,1.00
01/06/1998,07:48,983.25,983.25,982.75,982.75,3,0,3.00
01/06/1998,07:49,983.00,983.00,983.00,983.00,1,0,1.00
01/06/1998,07:50,983.50,983.50,983.50,983.50,1,0,1.00
01/06/1998,07:51,983.00,983.00,983.00,983.00,1,0,1.00
01/06/1998,07:52,983.00,983.00,983.00,983.00,3,0,3.00
01/06/1998,07:53,983.00,983.50,983.00,983.50,5,0,5.00
01/06/1998,07:54,983.25,983.25,983.25,983.25,4,0,4.00
01/06/1998,07:55,983.00,983.25,983.00,983.25,3,0,3.00
01/06/1998,07:56,983.25,983.25,983.00,983.00,4,0,4.00
01/06/1998,07:57,983.25,983.25,983.25,983.25,1,0,1.00
01/06/1998,07:58,983.00,983.00,983.00,983.00,2,0,2.00
01/06/1998,07:59,983.00,983.00,982.50,983.00,5,0,5.00
01/06/1998,08:00,982.75,982.75,982.50,982.50,3,0,3.00
01/06/1998,08:01,982.25,982.50,982.00,982.25,7,0,7.00
01/06/1998,08:02,982.25,982.25,982.00,982.00,4,0,4.00
01/06/1998,08:03,982.00,982.50,982.00,982.25,5,0,5.00
01/06/1998,08:04,982.25,982.25,982.25,982.25,1,0,1.00
01/06/1998,08:05,982.00,982.25,982.00,982.25,5,0,5.00
01/06/1998,08:06,982.00,982.00,982.00,982.00,2,0,2.00
01/06/1998,08:07,982.00,982.00,981.50,981.50,5,0,5.00
01/06/1998,08:08,981.75,981.75,981.50,981.50,6,0,6.00
01/06/1998,08:09,981.75,982.00,981.75,981.75,6,0,6.00
01/06/1998,08:10,981.75,981.75,981.75,981.75,2,0,2.00
01/06/1998,08:11,981.75,982.00,981.50,981.50,4,0,4.00
01/06/1998,08:12,981.75,981.75,981.50,981.50,4,0,4.00
01/06/1998,08:13,981.75,981.75,981.50,981.75,4,0,4.00
01/06/1998,08:14,981.50,981.50,981.25,981.25,3,0,3.00
01/06/1998,08:15,981.50,982.00,981.25,981.75,7,0,7.00
01/06/1998,08:16,981.75,982.00,981.75,981.75,5,0,5.00
01/06/1998,08:17,981.75,982.25,981.75,982.25,5,0,5.00
01/06/1998,08:18,982.00,982.00,981.75,981.75,3,0,3.00
01/06/1998,08:19,982.00,982.25,982.00,982.25,2,0,2.00
01/06/1998,08:20,982.25,982.50,982.25,982.50,2,0,2.00
01/06/1998,08:21,982.25,982.25,982.00,982.00,2,0,2.00
01/06/1998,08:22,982.00,982.00,982.00,982.00,2,0,2.00
01/06/1998,08:23,982.00,982.00,981.75,981.75,3,0,3.00
01/06/1998,08:24,981.50,982.25,981.50,981.50,5,0,5.00
01/06/1998,08:25,982.00,982.00,982.00,982.00,1,0,1.00
01/06/1998,08:26,981.75,981.75,981.50,981.50,2,0,2.00
01/06/1998,08:28,981.50,982.00,981.25,982.00,6,0,6.00
01/06/1998,08:29,981.50,981.75,981.00,981.00,8,0,8.00
01/06/1998,08:30,981.00,981.00,978.50,980.00,22,0,22.00
01/06/1998,08:31,980.00,980.00,978.75,979.00,21,0,21.00
01/06/1998,08:32,979.25,980.75,978.75,980.25,34,0,34.00
01/06/1998,08:33,980.50,980.50,979.50,979.50,19,0,19.00
01/06/1998,08:34,979.25,979.25,978.00,978.25,26,0,26.00
01/06/1998,08:35,978.25,979.00,978.00,979.00,22,0,22.00
01/06/1998,08:36,979.00,979.25,978.00,978.25,23,0,23.00
01/06/1998,08:37,978.00,978.50,977.75,978.25,23,0,23.00
01/06/1998,08:38,978.00,978.50,977.75,978.50,22,0,22.00
01/06/1998,08:39,978.50,979.50,978.50,979.25,23,0,23.00
01/06/1998,08:40,979.25,979.75,979.00,979.50,13,0,13.00
01/06/1998,08:41,979.50,979.50,979.00,979.00,18,0,18.00
01/06/1998,08:42,978.75,979.75,978.75,979.75,22,0,22.00
01/06/1998,08:43,979.75,980.75,979.75,980.50,18,0,18.00
01/06/1998,08:44,980.50,980.50,980.00,980.00,18,0,18.00
01/06/1998,08:45,980.00,980.00,979.50,979.50,16,0,16.00
01/06/1998,08:46,979.25,979.50,978.50,978.50,10,0,10.00
01/06/1998,08:47,978.75,978.75,978.00,978.25,15,0,15.00
01/06/1998,08:48,978.25,978.25,976.75,976.75,27,0,27.00
01/06/1998,08:49,977.00,977.00,976.00,976.00,36,0,36.00
01/06/1998,08:50,976.00,976.50,975.25,976.50,38,0,38.00
01/06/1998,08:51,976.50,976.75,976.00,976.50,27,0,27.00
01/06/1998,08:52,976.50,977.25,976.50,977.25,24,0,24.00
01/06/1998,08:53,977.00,978.00,977.00,977.75,17,0,17.00
01/06/1998,08:54,977.75,977.75,977.00,977.75,24,0,24.00
01/06/1998,08:55,977.50,978.00,977.00,978.00,15,0,15.00
01/06/1998,08:56,978.00,978.75,978.00,978.75,15,0,15.00
01/06/1998,08:57,978.75,979.25,978.75,979.00,18,0,18.00
01/06/1998,08:58,979.00,979.50,979.00,979.50,20,0,20.00
01/06/1998,08:59,979.25,979.25,979.25,979.25,10,0,10.00
01/06/1998,09:00,979.00,979.00,978.25,978.50,19,0,19.00
01/06/1998,09:01,978.75,978.75,977.50,977.75,25,0,25.00
01/06/1998,09:02,977.75,978.75,977.50,978.50,16,0,16.00
01/06/1998,09:03,978.50,979.00,978.25,979.00,18,0,18.00
01/06/1998,09:04,979.00,979.50,978.75,979.00,17,0,17.00
01/06/1998,09:05,979.00,979.75,978.75,979.50,17,0,17.00
01/06/1998,09:06,979.25,980.25,979.25,980.00,15,0,15.00
01/06/1998,09:07,980.00,980.25,979.75,980.00,26,0,26.00
01/06/1998,09:08,980.00,980.25,979.50,979.50,19,0,19.00
01/06/1998,09:09,979.50,979.50,978.75,978.75,21,0,21.00
01/06/1998,09:10,979.00,979.25,978.75,979.00,13,0,13.00
01/06/1998,09:11,979.25,979.25,977.50,978.00,24,0,24.00
01/06/1998,09:12,978.00,978.00,977.00,977.00,27,0,27.00
01/06/1998,09:13,977.25,977.50,977.00,977.50,13,0,13.00
01/06/1998,09:14,977.75,978.00,977.50,977.75,17,0,17.00
01/06/1998,09:15,977.75,978.00,977.75,978.00,6,0,6.00
01/06/1998,09:16,977.75,978.00,977.00,977.50,18,0,18.00
01/06/1998,09:17,977.25,977.25,976.00,976.25,26,0,26.00
01/06/1998,09:18,976.00,976.50,975.75,975.75,25,0,25.00
01/06/1998,09:19,975.50,976.25,975.50,976.25,11,0,11.00
01/06/1998,09:20,976.50,977.50,976.50,976.75,17,0,17.00
01/06/1998,09:21,977.00,977.75,976.50,977.75,20,0,20.00
01/06/1998,09:22,977.50,978.00,977.50,977.75,15,0,15.00
01/06/1998,09:23,977.50,978.25,977.50,977.75,18,0,18.00
01/06/1998,09:24,977.50,979.00,977.50,978.50,23,0,23.00
01/06/1998,09:25,978.75,979.00,978.25,978.75,17,0,17.00
01/06/1998,09:26,978.75,979.00,978.50,978.50,10,0,10.00
01/06/1998,09:27,978.50,978.50,977.50,977.50,14,0,14.00
01/06/1998,09:28,977.50,977.50,976.75,977.25,15,0,15.00
01/06/1998,09:29,977.50,977.50,977.25,977.50,13,0,13.00
01/06/1998,09:30,977.25,977.50,976.50,976.50,17,0,17.00
01/06/1998,09:31,976.25,976.50,976.00,976.25,21,0,21.00
01/06/1998,09:32,976.50,976.50,975.25,975.25,25,0,25.00
01/06/1998,09:33,975.25,976.00,975.00,975.25,35,0,35.00
01/06/1998,09:34,975.50,976.50,975.50,976.50,19,0,19.00
01/06/1998,09:35,976.50,977.25,976.50,977.25,27,0,27.00
01/06/1998,09:36,977.50,977.50,976.75,976.75,21,0,21.00
01/06/1998,09:37,977.00,977.25,976.75,977.00,8,0,8.00
01/06/1998,09:38,977.25,977.75,977.25,977.75,7,0,7.00
01/06/1998,09:39,977.75,978.25,977.75,978.00,15,0,15.00
01/06/1998,09:40,978.00,978.50,977.75,978.50,15,0,15.00
01/06/1998,09:41,978.50,978.50,978.00,978.25,19,0,19.00
01/06/1998,09:42,978.00,978.00,977.00,977.00,26,0,26.00
01/06/1998,09:43,977.00,977.50,976.50,976.75,24,0,24.00
01/06/1998,09:44,976.75,976.75,976.25,976.25,14,0,14.00
01/06/1998,09:45,976.25,976.50,976.00,976.25,25,0,25.00
01/06/1998,09:46,976.25,977.50,976.25,977.50,19,0,19.00
01/06/1998,09:47,977.25,978.00,976.75,977.75,11,0,11.00
01/06/1998,09:48,978.00,978.00,976.75,976.75,18,0,18.00
01/06/1998,09:49,977.00,977.25,977.00,977.25,9,0,9.00
01/06/1998,09:50,977.25,978.00,977.25,977.50,12,0,12.00
01/06/1998,09:51,977.25,977.25,976.25,976.25,23,0,23.00
01/06/1998,09:52,976.25,977.25,976.25,977.25,15,0,15.00
01/06/1998,09:53,977.50,978.00,977.25,978.00,15,0,15.00
01/06/1998,09:54,978.25,978.25,977.50,977.50,16,0,16.00
01/06/1998,09:55,977.50,978.50,977.50,978.50,13,0,13.00
01/06/1998,09:56,978.50,978.75,978.00,978.50,18,0,18.00
01/06/1998,09:57,978.50,979.00,978.25,979.00,14,0,14.00
01/06/1998,09:58,979.00,979.00,978.50,978.50,15,0,15.00
01/06/1998,09:59,978.50,979.00,978.25,978.25,23,0,23.00
01/06/1998,10:00,978.00,978.50,978.00,978.00,19,0,19.00
01/06/1998,10:01,978.00,978.50,978.00,978.25,16,0,16.00
01/06/1998,10:02,978.00,978.00,977.50,977.50,7,0,7.00
01/06/1998,10:03,977.25,977.50,976.75,977.50,14,0,14.00
01/06/1998,10:04,977.50,978.00,977.50,977.75,12,0,12.00
01/06/1998,10:05,977.75,978.00,977.75,978.00,6,0,6.00
01/06/1998,10:06,978.00,978.00,977.50,978.00,10,0,10.00
01/06/1998,10:07,977.50,978.00,977.50,978.00,10,0,10.00
01/06/1998,10:08,978.25,978.25,978.00,978.00,9,0,9.00
01/06/1998,10:09,978.00,978.25,978.00,978.00,8,0,8.00
01/06/1998,10:10,977.50,978.25,977.00,977.00,15,0,15.00
01/06/1998,10:11,976.75,977.00,976.75,977.00,9,0,9.00
01/06/1998,10:12,977.00,977.75,977.00,977.50,9,0,9.00
01/06/1998,10:13,977.50,977.50,977.00,977.25,10,0,10.00
01/06/1998,10:14,977.00,977.50,977.00,977.00,14,0,14.00
01/06/1998,10:15,976.75,976.75,976.25,976.50,12,0,12.00
01/06/1998,10:16,976.50,977.50,976.50,977.00,14,0,14.00
01/06/1998,10:17,977.00,977.00,977.00,977.00,2,0,2.00
01/06/1998,10:18,976.75,977.00,976.75,977.00,7,0,7.00
01/06/1998,10:19,976.75,976.75,976.25,976.50,8,0,8.00
01/06/1998,10:20,976.50,976.50,976.25,976.25,5,0,5.00
01/06/1998,10:21,976.00,976.25,975.50,975.75,27,0,27.00
01/06/1998,10:22,975.75,976.00,975.25,975.75,16,0,16.00
01/06/1998,10:23,975.75,976.75,975.75,976.50,21,0,21.00
01/06/1998,10:24,976.25,976.50,976.00,976.50,7,0,7.00
01/06/1998,10:25,976.50,977.00,976.50,977.00,10,0,10.00
01/06/1998,10:26,977.25,977.25,976.50,976.75,9,0,9.00
01/06/1998,10:27,976.50,977.25,976.50,977.25,9,0,9.00
01/06/1998,10:28,977.00,977.00,976.50,976.50,7,0,7.00
01/06/1998,10:29,976.50,976.50,975.50,975.75,16,0,16.00
01/06/1998,10:30,975.50,976.00,975.50,976.00,11,0,11.00
01/06/1998,10:31,976.00,976.75,976.00,976.00,13,0,13.00
01/06/1998,10:32,975.75,976.00,975.00,975.25,16,0,16.00
01/06/1998,10:33,975.25,975.50,974.50,975.00,18,0,18.00
01/06/1998,10:34,975.00,975.25,974.75,975.00,23,0,23.00
01/06/1998,10:35,975.25,975.75,975.00,975.50,18,0,18.00
01/06/1998,10:36,975.50,977.00,975.50,976.75,26,0,26.00
01/06/1998,10:37,976.50,976.50,976.00,976.00,9,0,9.00
01/06/1998,10:38,976.50,976.75,975.50,976.75,17,0,17.00
01/06/1998,10:39,977.00,977.25,976.25,976.50,21,0,21.00
01/06/1998,10:40,976.50,977.25,976.25,976.25,18,0,18.00
01/06/1998,10:41,976.25,976.25,975.50,975.50,15,0,15.00
01/06/1998,10:42,975.50,975.75,975.25,975.25,12,0,12.00
01/06/1998,10:43,975.25,975.75,975.25,975.75,10,0,10.00
01/06/1998,10:44,975.75,976.00,975.50,976.00,10,0,10.00
01/06/1998,10:45,976.25,976.25,975.50,975.50,8,0,8.00
01/06/1998,10:46,975.75,976.00,975.75,975.75,8,0,8.00
01/06/1998,10:47,975.50,975.50,974.75,974.75,16,0,16.00
01/06/1998,10:48,974.75,975.25,974.00,974.75,14,0,14.00
01/06/1998,10:49,974.75,975.25,974.75,975.25,11,0,11.00
01/06/1998,10:50,975.50,975.50,975.50,975.50,8,0,8.00
01/06/1998,10:51,975.25,976.00,975.25,976.00,14,0,14.00
01/06/1998,10:52,976.00,976.25,975.50,975.75,19,0,19.00
01/06/1998,10:53,975.75,976.00,975.75,976.00,6,0,6.00
01/06/1998,10:54,976.00,976.50,976.00,976.25,12,0,12.00
01/06/1998,10:55,976.00,976.25,975.00,975.00,13,0,13.00
01/06/1998,10:56,975.00,975.00,974.00,974.50,13,0,13.00
01/06/1998,10:57,974.50,975.00,974.50,974.75,13,0,13.00
01/06/1998,10:58,974.50,974.50,972.50,972.75,36,0,36.00
01/06/1998,10:59,972.50,973.50,972.25,973.50,37,0,37.00
01/06/1998,11:00,973.50,974.25,973.50,973.75,26,0,26.00
01/06/1998,11:01,973.75,974.50,973.50,974.00,26,0,26.00
01/06/1998,11:02,974.00,974.50,974.00,974.50,13,0,13.00
01/06/1998,11:03,974.75,974.75,973.75,974.00,18,0,18.00
01/06/1998,11:04,974.00,974.50,973.75,974.25,11,0,11.00
01/06/1998,11:05,974.50,974.50,973.50,973.75,13,0,13.00
01/06/1998,11:06,974.00,974.00,973.50,973.50,10,0,10.00
01/06/1998,11:07,973.75,974.00,973.75,974.00,8,0,8.00
01/06/1998,11:08,974.25,974.25,973.50,973.75,7,0,7.00
01/06/1998,11:09,973.50,974.00,973.50,973.75,8,0,8.00
01/06/1998,11:10,974.00,974.50,974.00,974.00,14,0,14.00
01/06/1998,11:11,974.00,974.25,973.75,974.25,10,0,10.00
01/06/1998,11:12,974.50,974.75,974.25,974.50,12,0,12.00
01/06/1998,11:13,975.00,975.25,975.00,975.00,9,0,9.00
01/06/1998,11:14,975.00,975.25,975.00,975.25,9,0,9.00
01/06/1998,11:15,975.25,976.00,975.00,975.75,11,0,11.00
01/06/1998,11:16,975.50,976.00,975.50,975.50,12,0,12.00
01/06/1998,11:17,975.25,975.75,975.00,975.75,13,0,13.00
01/06/1998,11:18,975.50,975.50,975.25,975.25,5,0,5.00
01/06/1998,11:19,975.50,975.50,975.00,975.00,4,0,4.00
01/06/1998,11:20,975.00,975.50,975.00,975.25,6,0,6.00
01/06/1998,11:21,975.25,975.50,975.00,975.25,9,0,9.00
01/06/1998,11:22,975.50,975.75,975.25,975.50,10,0,10.00
01/06/1998,11:23,975.50,975.75,975.50,975.75,7,0,7.00
01/06/1998,11:24,976.00,976.00,975.50,975.50,4,0,4.00
01/06/1998,11:25,975.75,975.75,975.75,975.75,2,0,2.00
01/06/1998,11:26,975.50,975.50,975.50,975.50,7,0,7.00
01/06/1998,11:27,975.25,975.50,975.00,975.00,4,0,4.00
01/06/1998,11:28,975.00,975.25,974.75,975.00,5,0,5.00
01/06/1998,11:29,975.00,975.00,974.50,975.00,10,0,10.00
01/06/1998,11:30,975.00,975.00,975.00,975.00,5,0,5.00
01/06/1998,11:31,975.00,975.00,975.00,975.00,5,0,5.00
01/06/1998,11:32,975.25,975.50,975.25,975.50,7,0,7.00
01/06/1998,11:33,975.75,976.00,975.50,975.50,7,0,7.00
01/06/1998,11:34,975.50,975.50,975.50,975.50,5,0,5.00
01/06/1998,11:35,975.25,975.50,975.25,975.50,3,0,3.00
01/06/1998,11:36,975.50,975.50,975.00,975.25,7,0,7.00
01/06/1998,11:37,975.00,975.00,974.75,975.00,10,0,10.00
01/06/1998,11:38,974.75,974.75,974.25,974.50,8,0,8.00
01/06/1998,11:39,974.75,974.75,974.00,974.00,10,0,10.00
01/06/1998,11:40,974.25,974.50,974.00,974.50,4,0,4.00
01/06/1998,11:41,974.50,974.75,974.50,974.75,3,0,3.00
01/06/1998,11:42,974.50,975.50,974.50,975.00,7,0,7.00
01/06/1998,11:43,975.25,975.25,975.25,975.25,1,0,1.00
01/06/1998,11:44,975.00,975.25,975.00,975.00,5,0,5.00
01/06/1998,11:45,975.00,975.00,974.50,974.50,5,0,5.00
01/06/1998,11:46,974.50,974.50,974.50,974.50,1,0,1.00
01/06/1998,11:47,974.50,974.75,974.50,974.75,3,0,3.00
01/06/1998,11:48,974.75,975.00,974.75,975.00,2,0,2.00
01/06/1998,11:49,974.75,975.00,974.50,974.50,6,0,6.00
01/06/1998,11:50,974.50,975.00,974.50,975.00,2,0,2.00
01/06/1998,11:51,975.00,975.00,974.75,974.75,2,0,2.00
01/06/1998,11:52,975.00,975.00,975.00,975.00,1,0,1.00
01/06/1998,11:53,974.75,974.75,974.50,974.50,3,0,3.00
01/06/1998,11:54,974.75,975.25,974.75,975.25,5,0,5.00
01/06/1998,11:56,975.00,975.50,975.00,975.50,2,0,2.00
01/06/1998,11:57,975.25,975.75,975.25,975.50,8,0,8.00
01/06/1998,11:58,975.75,975.75,975.50,975.75,8,0,8.00
01/06/1998,11:59,975.75,976.00,975.75,975.75,11,0,11.00
01/06/1998,12:00,976.00,976.50,975.75,976.50,14,0,14.00
01/06/1998,12:01,976.25,976.75,976.25,976.50,17,0,17.00
01/06/1998,12:02,976.50,977.00,976.50,977.00,15,0,15.00
01/06/1998,12:03,976.75,976.75,976.25,976.25,15,0,15.00
01/06/1998,12:04,976.00,976.50,976.00,976.25,11,0,11.00
01/06/1998,12:05,976.00,976.25,975.75,976.00,9,0,9.00
01/06/1998,12:06,976.25,976.25,976.00,976.00,9,0,9.00
01/06/1998,12:07,976.00,976.00,975.50,975.50,8,0,8.00
01/06/1998,12:08,975.50,975.75,975.25,975.50,13,0,13.00
01/06/1998,12:09,975.50,976.00,975.50,976.00,7,0,7.00
01/06/1998,12:10,975.75,976.25,975.75,976.00,7,0,7.00
01/06/1998,12:11,975.75,975.75,975.50,975.50,4,0,4.00
01/06/1998,12:12,975.25,975.75,975.25,975.50,6,0,6.00
01/06/1998,12:13,975.75,975.75,975.25,975.25,8,0,8.00
01/06/1998,12:14,975.50,975.50,974.75,975.00,6,0,6.00
01/06/1998,12:15,975.00,975.00,974.50,975.00,8,0,8.00
01/06/1998,12:16,975.00,975.00,974.75,974.75,11,0,11.00
01/06/1998,12:17,975.00,975.50,975.00,975.50,8,0,8.00
01/06/1998,12:18,975.25,975.50,975.25,975.25,4,0,4.00
01/06/1998,12:19,975.25,975.25,975.25,975.25,4,0,4.00
01/06/1998,12:20,975.00,975.50,975.00,975.00,9,0,9.00
01/06/1998,12:22,975.25,975.25,975.25,975.25,3,0,3.00
01/06/1998,12:23,975.50,975.75,975.50,975.75,3,0,3.00
01/06/1998,12:24,975.75,975.75,975.75,975.75,1,0,1.00
01/06/1998,12:25,975.75,976.50,975.75,976.25,9,0,9.00
01/06/1998,12:26,976.25,976.50,976.25,976.50,4,0,4.00
01/06/1998,12:27,976.50,976.50,976.00,976.00,9,0,9.00
01/06/1998,12:28,976.25,976.50,975.75,975.75,7,0,7.00
01/06/1998,12:29,975.75,976.50,975.75,976.50,10,0,10.00
01/06/1998,12:30,976.25,976.25,976.00,976.00,5,0,5.00
01/06/1998,12:31,976.25,976.50,976.25,976.50,3,0,3.00
01/06/1998,12:32,976.50,977.50,976.50,977.50,19,0,19.00
01/06/1998,12:33,977.50,977.50,977.25,977.50,15,0,15.00
01/06/1998,12:34,977.25,977.50,977.25,977.50,14,0,14.00
01/06/1998,12:35,977.50,977.75,977.25,977.25,12,0,12.00
01/06/1998,12:36,977.50,977.75,977.25,977.25,12,0,12.00
01/06/1998,12:37,977.25,977.25,977.00,977.00,8,0,8.00
01/06/1998,12:38,977.00,977.25,976.50,976.50,24,0,24.00
01/06/1998,12:39,976.75,977.00,976.50,977.00,4,0,4.00
01/06/1998,12:40,976.75,977.25,976.75,977.25,8,0,8.00
01/06/1998,12:41,977.00,977.00,976.75,976.75,2,0,2.00
01/06/1998,12:42,976.75,977.50,976.75,977.00,13,0,13.00
01/06/1998,12:43,977.25,977.25,977.25,977.25,5,0,5.00
01/06/1998,12:44,977.50,977.75,977.50,977.50,6,0,6.00
01/06/1998,12:45,977.50,977.50,977.25,977.25,6,0,6.00
01/06/1998,12:46,977.50,977.50,977.00,977.00,9,0,9.00
01/06/1998,12:47,977.25,977.25,977.00,977.25,7,0,7.00
01/06/1998,12:48,977.25,977.50,976.75,977.00,9,0,9.00
01/06/1998,12:49,977.00,977.00,976.50,976.50,4,0,4.00
01/06/1998,12:50,976.50,977.25,976.25,977.25,8,0,8.00
01/06/1998,12:51,977.00,977.25,976.75,976.75,9,0,9.00
01/06/1998,12:52,976.75,977.00,976.50,976.50,9,0,9.00
01/06/1998,12:53,976.50,977.00,976.50,977.00,8,0,8.00
01/06/1998,12:54,977.00,977.25,977.00,977.25,5,0,5.00
01/06/1998,12:55,977.00,977.75,977.00,977.75,9,0,9.00
01/06/1998,12:56,977.50,977.75,977.25,977.75,11,0,11.00
01/06/1998,12:57,977.75,978.00,977.75,978.00,18,0,18.00
01/06/1998,12:58,977.75,978.25,977.75,978.25,19,0,19.00
01/06/1998,12:59,978.00,978.25,978.00,978.00,8,0,8.00
01/06/1998,13:00,978.25,978.25,977.50,977.75,15,0,15.00
01/06/1998,13:01,977.75,978.00,977.00,977.00,14,0,14.00
01/06/1998,13:02,977.25,977.25,976.75,976.75,17,0,17.00
01/06/1998,13:03,976.75,977.00,976.50,976.75,14,0,14.00
01/06/1998,13:04,977.00,977.25,976.75,977.25,11,0,11.00
01/06/1998,13:05,977.50,977.75,977.50,977.75,6,0,6.00
01/06/1998,13:06,977.75,978.00,977.75,977.75,9,0,9.00
01/06/1998,13:07,977.75,977.75,977.25,977.50,11,0,11.00
01/06/1998,13:08,977.50,977.50,976.75,976.75,13,0,13.00
01/06/1998,13:09,976.75,977.00,976.75,977.00,10,0,10.00
01/06/1998,13:10,977.00,978.00,977.00,978.00,16,0,16.00
01/06/1998,13:11,978.00,978.25,977.75,978.00,10,0,10.00
01/06/1998,13:12,978.00,978.50,978.00,978.50,16,0,16.00
01/06/1998,13:13,978.25,978.50,978.25,978.50,8,0,8.00
01/06/1998,13:14,978.50,978.50,978.25,978.25,10,0,10.00
01/06/1998,13:15,978.50,979.25,978.50,979.00,16,0,16.00
01/06/1998,13:16,979.00,979.25,978.50,978.50,23,0,23.00
01/06/1998,13:17,978.50,978.50,978.00,978.00,9,0,9.00
01/06/1998,13:18,978.25,978.25,977.00,977.00,22,0,22.00
01/06/1998,13:19,977.25,977.50,977.00,977.25,10,0,10.00
01/06/1998,13:20,977.50,977.50,977.00,977.25,7,0,7.00
01/06/1998,13:21,977.00,977.25,976.25,976.25,19,0,19.00
01/06/1998,13:22,976.50,976.75,975.75,975.75,15,0,15.00
01/06/1998,13:23,975.75,976.25,975.50,976.00,22,0,22.00
01/06/1998,13:24,976.25,976.25,975.50,976.00,26,0,26.00
01/06/1998,13:25,975.75,976.25,975.75,976.00,14,0,14.00
01/06/1998,13:26,976.00,976.00,975.00,975.00,12,0,12.00
01/06/1998,13:27,975.25,976.25,975.00,976.00,19,0,19.00
01/06/1998,13:28,976.00,977.00,976.00,976.50,17,0,17.00
01/06/1998,13:29,976.75,976.75,976.00,976.00,7,0,7.00
01/06/1998,13:30,976.25,976.25,976.00,976.25,8,0,8.00
01/06/1998,13:31,976.25,976.25,975.25,975.25,9,0,9.00
01/06/1998,13:32,975.25,975.25,974.50,975.00,35,0,35.00
01/06/1998,13:33,975.00,975.25,974.00,974.00,30,0,30.00
01/06/1998,13:34,974.00,974.50,974.00,974.25,20,0,20.00
01/06/1998,13:35,974.25,975.25,974.25,975.25,10,0,10.00
01/06/1998,13:36,975.00,975.50,975.00,975.50,10,0,10.00
01/06/1998,13:37,975.25,975.25,975.00,975.00,11,0,11.00
01/06/1998,13:38,974.75,975.00,974.75,974.75,9,0,9.00
01/06/1998,13:39,974.25,975.00,974.00,974.00,17,0,17.00
01/06/1998,13:40,974.00,974.25,973.75,974.00,15,0,15.00
01/06/1998,13:41,974.25,974.50,974.00,974.25,12,0,12.00
01/06/1998,13:42,974.50,975.00,974.50,974.50,11,0,11.00
01/06/1998,13:43,974.50,975.25,974.50,975.25,8,0,8.00
01/06/1998,13:44,975.25,975.50,975.25,975.50,5,0,5.00
01/06/1998,13:45,975.50,975.75,975.25,975.50,10,0,10.00
01/06/1998,13:46,975.50,976.25,975.50,976.00,15,0,15.00
01/06/1998,13:47,976.00,976.75,976.00,976.00,26,0,26.00
01/06/1998,13:48,975.75,976.00,975.25,976.00,13,0,13.00
01/06/1998,13:49,976.00,976.25,975.75,976.25,6,0,6.00
01/06/1998,13:50,976.00,976.00,975.00,975.00,10,0,10.00
01/06/1998,13:51,975.00,975.25,975.00,975.00,7,0,7.00
01/06/1998,13:52,975.25,976.00,975.25,975.75,10,0,10.00
01/06/1998,13:53,975.50,975.75,975.50,975.75,3,0,3.00
01/06/1998,13:54,975.75,976.00,975.75,975.75,3,0,3.00
01/06/1998,13:56,975.50,975.50,974.75,974.75,8,0,8.00
01/06/1998,13:57,974.75,975.00,974.50,974.50,10,0,10.00
01/06/1998,13:58,974.50,975.25,974.50,975.25,11,0,11.00
01/06/1998,13:59,975.25,976.00,975.00,976.00,13,0,13.00
01/06/1998,14:00,976.25,976.25,976.00,976.25,15,0,15.00
01/06/1998,14:01,976.25,976.75,976.00,976.25,10,0,10.00
01/06/1998,14:02,976.00,976.25,976.00,976.00,12,0,12.00
01/06/1998,14:03,976.00,976.00,975.50,975.50,12,0,12.00
01/06/1998,14:04,975.50,975.75,974.25,974.25,13,0,13.00
01/06/1998,14:05,974.00,974.75,973.75,974.50,14,0,14.00
01/06/1998,14:06,974.50,974.50,973.75,973.75,20,0,20.00
01/06/1998,14:07,973.75,974.50,973.25,974.25,23,0,23.00
01/06/1998,14:08,974.25,974.25,973.25,973.50,15,0,15.00
01/06/1998,14:09,973.50,974.75,973.50,974.75,22,0,22.00
01/06/1998,14:10,974.75,976.00,974.75,975.25,22,0,22.00
01/06/1998,14:11,975.25,976.00,975.25,976.00,13,0,13.00
01/06/1998,14:12,975.75,976.00,975.00,975.00,16,0,16.00
01/06/1998,14:13,975.00,975.25,974.75,975.00,11,0,11.00
01/06/1998,14:14,974.75,975.00,974.25,974.50,10,0,10.00
01/06/1998,14:15,974.75,974.75,974.50,974.50,7,0,7.00
01/06/1998,14:16,974.50,974.75,974.00,974.00,18,0,18.00
01/06/1998,14:17,974.00,974.00,973.25,973.75,15,0,15.00
01/06/1998,14:18,973.75,974.00,973.75,973.75,20,0,20.00
01/06/1998,14:19,973.75,974.50,973.75,974.50,13,0,13.00
01/06/1998,14:20,974.25,974.25,973.25,973.75,12,0,12.00
01/06/1998,14:21,973.75,973.75,972.75,973.00,16,0,16.00
01/06/1998,14:22,972.75,972.75,972.00,972.00,16,0,16.00
01/06/1998,14:23,972.00,972.00,972.00,972.00,5,0,5.00
01/06/1998,14:24,972.00,972.00,972.00,972.00,8,0,8.00
01/06/1998,14:25,972.00,972.00,972.00,972.00,1,0,1.00
01/06/1998,14:26,972.00,972.00,972.00,972.00,1,0,1.00
01/06/1998,14:27,972.00,972.00,972.00,972.00,3,0,3.00
01/06/1998,14:28,972.00,972.00,972.00,972.00,1,0,1.00
01/06/1998,14:29,972.00,972.75,972.00,972.50,12,0,12.00
01/06/1998,14:30,972.50,972.50,972.00,972.00,14,0,14.00
01/06/1998,14:31,972.00,972.25,971.50,972.00,24,0,24.00
01/06/1998,14:32,972.25,972.25,970.75,970.75,24,0,24.00
01/06/1998,14:33,970.75,971.50,970.50,971.00,29,0,29.00
01/06/1998,14:34,970.75,972.25,970.50,972.00,29,0,29.00
01/06/1998,14:35,972.00,972.00,971.50,971.75,14,0,14.00
01/06/1998,14:36,971.75,972.50,971.25,972.00,30,0,30.00
01/06/1998,14:37,972.50,973.00,972.00,972.75,11,0,11.00
01/06/1998,14:38,972.50,973.50,972.50,973.25,16,0,16.00
01/06/1998,14:39,973.25,974.00,973.00,973.75,13,0,13.00
01/06/1998,14:40,973.50,974.25,973.50,974.00,10,0,10.00
01/06/1998,14:41,974.25,974.25,974.00,974.25,24,0,24.00
01/06/1998,14:42,974.00,974.00,973.25,973.25,14,0,14.00
01/06/1998,14:43,973.25,973.25,972.50,973.25,15,0,15.00
01/06/1998,14:44,973.50,974.25,973.50,974.00,10,0,10.00
01/06/1998,14:45,973.75,973.75,973.50,973.50,13,0,13.00
01/06/1998,14:46,973.50,973.75,973.50,973.75,4,0,4.00
01/06/1998,14:47,974.00,974.25,973.50,973.50,8,0,8.00
01/06/1998,14:48,973.50,974.25,973.50,974.25,12,0,12.00
01/06/1998,14:49,974.00,974.00,973.50,973.50,7,0,7.00
01/06/1998,14:50,973.50,974.00,973.25,973.50,13,0,13.00
01/06/1998,14:51,973.75,974.50,973.75,974.50,6,0,6.00
01/06/1998,14:52,974.75,975.25,974.00,975.25,14,0,14.00
01/06/1998,14:53,975.50,975.50,974.75,975.25,20,0,20.00
01/06/1998,14:54,975.25,976.00,975.25,976.00,21,0,21.00
01/06/1998,14:55,975.75,976.25,975.75,975.75,19,0,19.00
01/06/1998,14:56,975.50,976.00,975.50,976.00,13,0,13.00
01/06/1998,14:57,976.50,976.50,975.50,975.50,14,0,14.00
01/06/1998,14:58,975.75,975.75,974.75,974.75,16,0,16.00
01/06/1998,14:59,974.75,975.50,974.75,975.00,15,0,15.00
01/06/1998,15:00,974.75,975.50,974.50,975.00,19,0,19.00
01/06/1998,15:01,975.25,975.25,974.50,975.25,10,0,10.00
01/06/1998,15:02,975.00,975.50,975.00,975.00,17,0,17.00
01/06/1998,15:03,974.75,974.75,974.25,974.25,8,0,8.00
01/06/1998,15:04,974.50,974.50,974.00,974.25,15,0,15.00
01/06/1998,15:05,974.00,974.25,974.00,974.00,11,0,11.00
01/06/1998,15:06,973.75,974.00,973.00,973.50,14,0,14.00
01/06/1998,15:07,973.50,974.00,973.25,973.75,11,0,11.00
01/06/1998,15:08,973.50,974.00,973.00,973.50,10,0,10.00
01/06/1998,15:09,973.50,973.75,973.25,973.25,4,0,4.00
01/06/1998,15:10,973.50,973.50,972.50,972.75,15,0,15.00
01/06/1998,15:11,972.75,973.00,972.50,973.00,12,0,12.00
01/06/1998,15:12,973.00,973.00,972.25,972.25,26,0,26.00
01/06/1998,15:13,972.25,972.50,971.50,971.50,26,0,26.00
01/06/1998,15:14,971.50,972.25,971.25,971.75,33,0,33.00
01/06/1998,15:15,971.50,971.75,970.50,971.50,33,0,33.00
01/06/1998,15:16,971.75,971.75,971.50,971.50,2,0,2.00
01/07/1998,00:02,969.25,969.25,969.25,969.25,1,0,1.00
01/07/1998,00:17,969.50,969.50,969.50,969.50,1,0,1.00
01/07/1998,00:34,969.00,969.00,969.00,969.00,1,0,1.00
01/07/1998,00:36,968.75,968.75,968.75,968.75,1,0,1.00
01/07/1998,00:37,968.50,968.50,968.50,968.50,1,0,1.00
01/07/1998,00:41,968.50,968.50,968.50,968.50,1,0,1.00
01/07/1998,00:45,968.00,968.00,968.00,968.00,1,0,1.00
01/07/1998,00:47,968.00,968.00,968.00,968.00,1,0,1.00
01/07/1998,00:55,968.00,968.00,968.00,968.00,1,0,1.00
01/07/1998,00:56,967.75,967.75,967.75,967.75,1,0,1.00
01/07/1998,01:00,967.50,967.50,967.50,967.50,1,0,1.00
01/07/1998,01:03,967.50,967.50,967.50,967.50,1,0,1.00
01/07/1998,01:06,967.50,967.50,967.50,967.50,2,0,2.00
01/07/1998,01:07,967.75,967.75,967.75,967.75,1,0,1.00
01/07/1998,01:10,968.00,968.00,968.00,968.00,1,0,1.00
01/07/1998,01:13,969.00,969.00,969.00,969.00,1,0,1.00
01/07/1998,01:35,968.00,969.00,968.00,968.75,4,0,4.00
01/07/1998,01:40,968.75,969.50,968.75,969.50,3,0,3.00
01/07/1998,01:41,969.00,969.00,969.00,969.00,1,0,1.00
01/07/1998,01:46,969.00,969.00,969.00,969.00,1,0,1.00
01/07/1998,01:56,967.75,967.75,967.75,967.75,1,0,1.00
01/07/1998,02:04,967.75,967.75,967.75,967.75,1,0,1.00
01/07/1998,02:11,968.00,968.00,968.00,968.00,1,0,1.00
01/07/1998,02:13,968.00,968.00,968.00,968.00,1,0,1.00
01/07/1998,02:16,967.50,967.50,967.50,967.50,1,0,1.00
01/07/1998,02:19,968.00,968.00,968.00,968.00,1,0,1.00
01/07/1998,02:25,968.00,968.00,968.00,968.00,1,0,1.00
01/07/1998,02:45,967.75,967.75,967.75,967.75,2,0,2.00
01/07/1998,02:57,969.25,969.25,968.75,968.75,3,0,3.00
01/07/1998,02:58,967.50,967.50,967.50,967.50,1,0,1.00
01/07/1998,03:02,968.00,968.00,968.00,968.00,1,0,1.00
01/07/1998,03:03,968.00,968.00,968.00,968.00,1,0,1.00
01/07/1998,03:04,968.00,968.00,968.00,968.00,1,0,1.00
01/07/1998,03:11,968.25,968.25,968.25,968.25,1,0,1.00
01/07/1998,03:13,968.25,968.25,968.25,968.25,1,0,1.00
01/07/1998,03:14,968.25,968.50,968.25,968.50,2,0,2.00
01/07/1998,03:16,969.25,969.25,969.25,969.25,2,0,2.00
01/07/1998,03:19,969.50,969.50,969.50,969.50,1,0,1.00
01/07/1998,03:21,969.25,969.25,969.00,969.00,3,0,3.00
01/07/1998,03:22,969.50,969.75,969.50,969.75,3,0,3.00
01/07/1998,03:24,969.75,969.75,969.75,969.75,1,0,1.00
01/07/1998,03:26,970.00,970.00,970.00,970.00,1,0,1.00
01/07/1998,03:27,969.00,969.25,969.00,969.25,2,0,2.00
01/07/1998,03:30,969.50,969.50,969.50,969.50,1,0,1.00
01/07/1998,03:35,968.50,968.50,968.50,968.50,2,0,2.00
01/07/1998,03:42,968.75,968.75,968.75,968.75,1,0,1.00
01/07/1998,03:43,969.00,969.00,969.00,969.00,1,0,1.00
01/07/1998,03:45,969.50,969.50,969.50,969.50,1,0,1.00
01/07/1998,03:49,970.00,970.00,970.00,970.00,1,0,1.00
01/07/1998,03:50,970.00,970.00,970.00,970.00,1,0,1.00
01/07/1998,03:51,970.25,970.25,970.25,970.25,1,0,1.00
01/07/1998,03:53,970.75,970.75,970.25,970.25,3,0,3.00
01/07/1998,03:55,970.75,971.00,970.75,971.00,2,0,2.00
01/07/1998,03:56,971.25,971.25,971.25,971.25,3,0,3.00
01/07/1998,03:57,971.50,971.50,971.50,971.50,1,0,1.00
01/07/1998,03:59,972.00,972.25,972.00,972.25,3,0,3.00
01/07/1998,04:00,972.25,972.25,972.25,972.25,1,0,1.00
01/07/1998,04:02,972.50,972.50,972.50,972.50,1,0,1.00
01/07/1998,04:04,972.75,973.00,972.75,973.00,3,0,3.00
01/07/1998,04:05,973.25,974.00,973.00,973.00,10,0,10.00
01/07/1998,04:06,973.00,973.00,973.00,973.00,1,0,1.00
01/07/1998,04:09,972.50,972.50,972.50,972.50,3,0,3.00
01/07/1998,04:10,972.00,972.50,972.00,972.25,3,0,3.00
01/07/1998,04:11,971.75,972.25,971.75,972.25,4,0,4.00
01/07/1998,04:13,972.75,972.75,972.75,972.75,1,0,1.00
01/07/1998,04:15,972.50,972.50,972.50,972.50,2,0,2.00
01/07/1998,04:20,972.75,972.75,972.75,972.75,1,0,1.00
01/07/1998,04:24,972.75,972.75,972.75,972.75,1,0,1.00
01/07/1998,04:26,972.25,972.25,972.25,972.25,1,0,1.00
01/07/1998,04:32,972.50,972.50,972.50,972.50,1,0,1.00
01/07/1998,04:36,972.75,972.75,972.75,972.75,1,0,1.00
01/07/1998,04:37,972.75,973.25,972.75,973.25,3,0,3.00
01/07/1998,04:38,973.25,973.25,973.25,973.25,1,0,1.00
01/07/1998,04:39,973.75,973.75,973.75,973.75,1,0,1.00
01/07/1998,04:40,973.50,973.50,973.50,973.50,1,0,1.00
01/07/1998,04:41,973.50,973.50,973.25,973.25,2,0,2.00
01/07/1998,04:44,973.00,973.00,973.00,973.00,1,0,1.00
01/07/1998,04:46,973.00,973.00,973.00,973.00,1,0,1.00
01/07/1998,04:55,973.25,973.25,973.25,973.25,1,0,1.00
01/07/1998,04:58,973.00,973.00,973.00,973.00,1,0,1.00
01/07/1998,05:06,973.00,973.00,973.00,973.00,1,0,1.00
01/07/1998,05:07,973.00,973.00,973.00,973.00,1,0,1.00
01/07/1998,05:12,972.75,972.75,972.00,972.00,2,0,2.00
01/07/1998,05:20,971.75,972.00,971.75,972.00,2,0,2.00
01/07/1998,05:24,972.25,972.25,972.25,972.25,1,0,1.00
01/07/1998,05:26,972.50,972.50,972.50,972.50,2,0,2.00
01/07/1998,05:35,972.50,972.50,972.50,972.50,1,0,1.00
01/07/1998,05:43,972.25,972.25,972.25,972.25,1,0,1.00
01/07/1998,05:54,972.25,972.25,972.25,972.25,1,0,1.00
01/07/1998,05:57,971.75,971.75,971.75,971.75,1,0,1.00
01/07/1998,05:58,972.00,972.00,972.00,972.00,1,0,1.00
01/07/1998,06:01,972.50,972.50,972.00,972.00,3,0,3.00
01/07/1998,06:03,972.00,972.00,972.00,972.00,1,0,1.00
01/07/1998,06:04,972.50,972.50,972.50,972.50,1,0,1.00
01/07/1998,06:08,972.50,972.50,972.50,972.50,1,0,1.00
01/07/1998,06:11,972.00,972.00,972.00,972.00,1,0,1.00
01/07/1998,06:12,972.50,972.50,972.50,972.50,1,0,1.00
01/07/1998,06:16,972.00,972.00,972.00,972.00,1,0,1.00
01/07/1998,06:17,972.50,972.50,972.50,972.50,1,0,1.00
01/07/1998,06:19,972.25,972.25,972.25,972.25,1,0,1.00
01/07/1998,06:21,972.25,972.25,972.25,972.25,1,0,1.00
01/07/1998,06:22,972.00,972.00,971.75,972.00,4,0,4.00
01/07/1998,06:24,972.00,972.25,972.00,972.25,2,0,2.00
01/07/1998,06:26,972.50,972.50,972.50,972.50,1,0,1.00
01/07/1998,06:30,972.75,972.75,972.50,972.50,2,0,2.00
01/07/1998,06:31,972.25,972.25,972.25,972.25,1,0,1.00
01/07/1998,06:32,971.75,972.00,971.50,972.00,3,0,3.00
01/07/1998,06:33,972.00,972.00,971.50,971.50,3,0,3.00
01/07/1998,06:34,971.50,971.50,971.25,971.25,2,0,2.00
01/07/1998,06:35,971.75,971.75,971.75,971.75,1,0,1.00
01/07/1998,06:36,971.50,971.50,971.50,971.50,1,0,1.00
01/07/1998,06:37,971.25,971.50,971.25,971.50,2,0,2.00
01/07/1998,06:41,972.00,972.00,972.00,972.00,2,0,2.00
01/07/1998,06:51,971.75,972.00,971.75,972.00,2,0,2.00
01/07/1998,06:53,972.00,972.00,971.50,971.50,3,0,3.00
01/07/1998,06:55,971.25,971.25,971.25,971.25,1,0,1.00
01/07/1998,06:59,971.25,971.25,971.25,971.25,1,0,1.00
01/07/1998,07:00,971.25,971.25,971.25,971.25,1,0,1.00
01/07/1998,07:01,971.25,971.25,971.25,971.25,1,0,1.00
01/07/1998,07:03,971.50,971.50,971.50,971.50,2,0,2.00
01/07/1998,07:06,971.25,971.25,971.25,971.25,1,0,1.00
01/07/1998,07:07,971.00,971.00,971.00,971.00,1,0,1.00
01/07/1998,07:09,971.25,971.25,971.00,971.00,4,0,4.00
01/07/1998,07:10,971.00,971.00,971.00,971.00,1,0,1.00
01/07/1998,07:14,971.00,971.00,971.00,971.00,2,0,2.00
01/07/1998,07:15,971.00,971.00,970.50,970.50,2,0,2.00
01/07/1998,07:16,970.75,970.75,970.00,970.00,3,0,3.00
01/07/1998,07:17,970.00,970.00,969.75,969.75,3,0,3.00
01/07/1998,07:18,970.00,970.00,970.00,970.00,4,0,4.00
01/07/1998,07:19,970.25,971.00,970.25,971.00,9,0,9.00
01/07/1998,07:20,971.00,971.25,971.00,971.25,2,0,2.00
01/07/1998,07:21,971.00,971.00,971.00,971.00,1,0,1.00
01/07/1998,07:22,970.75,970.75,970.75,970.75,1,0,1.00
01/07/1998,07:23,970.50,970.50,970.00,970.00,4,0,4.00
01/07/1998,07:25,970.00,970.50,970.00,970.50,3,0,3.00
01/07/1998,07:26,970.50,970.50,970.50,970.50,1,0,1.00
01/07/1998,07:27,970.25,970.50,970.25,970.50,2,0,2.00
01/07/1998,07:28,970.75,970.75,970.50,970.50,2,0,2.00
01/07/1998,07:29,970.25,970.25,970.25,970.25,1,0,1.00
01/07/1998,07:30,970.25,970.25,970.00,970.25,3,0,3.00
01/07/1998,07:31,970.00,970.50,970.00,970.50,4,0,4.00
01/07/1998,07:34,970.50,970.50,970.25,970.25,2,0,2.00
01/07/1998,07:35,970.25,970.25,970.25,970.25,1,0,1.00
01/07/1998,07:36,970.00,970.00,970.00,970.00,1,0,1.00
01/07/1998,07:37,970.00,970.00,970.00,970.00,1,0,1.00
01/07/1998,07:38,969.50,970.25,969.25,969.75,11,0,11.00
01/07/1998,07:39,969.75,969.75,969.75,969.75,4,0,4.00
01/07/1998,07:40,969.50,969.50,969.50,969.50,6,0,6.00
01/07/1998,07:41,969.50,969.75,969.50,969.50,6,0,6.00
01/07/1998,07:42,969.75,969.75,969.50,969.50,3,0,3.00
01/07/1998,07:43,969.50,969.50,969.50,969.50,4,0,4.00
01/07/1998,07:44,969.25,969.25,969.00,969.00,2,0,2.00
01/07/1998,07:45,969.00,969.25,969.00,969.25,4,0,4.00
01/07/1998,07:46,969.25,969.25,969.00,969.25,4,0,4.00
01/07/1998,07:47,969.50,969.50,969.25,969.50,3,0,3.00
01/07/1998,07:48,969.50,969.75,969.50,969.75,3,0,3.00
01/07/1998,07:49,969.25,969.50,969.25,969.50,2,0,2.00
01/07/1998,07:50,969.50,969.50,969.25,969.25,3,0,3.00
01/07/1998,07:51,969.25,969.50,969.25,969.50,6,0,6.00
01/07/1998,07:52,969.50,969.50,969.25,969.50,3,0,3.00
01/07/1998,07:53,969.50,969.50,969.00,969.00,4,0,4.00
01/07/1998,07:54,969.25,969.50,969.25,969.50,3,0,3.00
01/07/1998,07:55,969.25,969.25,969.00,969.00,2,0,2.00
01/07/1998,07:56,969.25,969.25,969.25,969.25,1,0,1.00
01/07/1998,07:57,969.25,969.25,969.25,969.25,1,0,1.00
01/07/1998,07:58,969.00,969.00,969.00,969.00,2,0,2.00
01/07/1998,07:59,968.75,968.75,968.75,968.75,2,0,2.00
01/07/1998,08:00,968.50,968.50,968.50,968.50,2,0,2.00
01/07/1998,08:01,968.75,968.75,968.50,968.50,3,0,3.00
01/07/1998,08:02,968.50,968.50,968.25,968.25,2,0,2.00
01/07/1998,08:03,968.50,969.00,968.25,968.50,6,0,6.00
01/07/1998,08:04,968.50,968.50,968.00,968.25,7,0,7.00
01/07/1998,08:05,968.25,968.75,968.25,968.50,6,0,6.00
01/07/1998,08:06,968.25,968.25,968.00,968.00,3,0,3.00
01/07/1998,08:07,968.00,968.25,968.00,968.25,3,0,3.00
01/07/1998,08:08,968.25,968.25,968.00,968.00,3,0,3.00
01/07/1998,08:09,968.00,968.00,968.00,968.00,1,0,1.00
01/07/1998,08:10,968.00,968.25,968.00,968.00,6,0,6.00
01/07/1998,08:11,968.25,968.50,968.25,968.50,2,0,2.00
01/07/1998,08:12,968.25,968.25,968.00,968.00,2,0,2.00
01/07/1998,08:13,968.25,968.25,967.75,968.00,6,0,6.00
01/07/1998,08:14,968.00,968.50,968.00,968.00,6,0,6.00
01/07/1998,08:15,968.00,968.25,968.00,968.25,4,0,4.00
01/07/1998,08:16,968.50,968.50,967.50,968.00,7,0,7.00
01/07/1998,08:17,967.75,968.00,967.75,968.00,2,0,2.00
01/07/1998,08:18,968.00,968.25,967.75,968.00,5,0,5.00
01/07/1998,08:19,968.00,968.25,968.00,968.25,2,0,2.00
01/07/1998,08:20,967.75,968.25,967.75,967.75,3,0,3.00
01/07/1998,08:21,967.75,967.75,967.75,967.75,3,0,3.00
01/07/1998,08:23,967.50,967.50,967.00,967.00,4,0,4.00
01/07/1998,08:24,967.00,967.00,966.75,966.75,5,0,5.00
01/07/1998,08:25,966.50,967.00,966.25,966.25,6,0,6.00
01/07/1998,08:26,966.25,967.00,966.00,966.75,15,0,15.00
01/07/1998,08:27,966.75,966.75,966.75,966.75,1,0,1.00
01/07/1998,08:28,967.00,968.00,967.00,968.00,5,0,5.00
01/07/1998,08:29,967.75,967.75,967.00,967.25,6,0,6.00
01/07/1998,08:30,967.25,969.25,967.25,969.25,15,0,15.00
01/07/1998,08:31,969.25,969.75,968.50,969.00,29,0,29.00
01/07/1998,08:32,969.00,969.25,968.75,969.25,23,0,23.00
01/07/1998,08:33,969.00,969.50,968.25,969.00,25,0,25.00
01/07/1998,08:34,969.25,969.75,969.25,969.25,23,0,23.00
01/07/1998,08:35,969.25,969.25,968.00,968.00,20,0,20.00
01/07/1998,08:36,968.25,968.50,967.75,968.50,23,0,23.00
01/07/1998,08:37,968.50,968.75,968.25,968.75,21,0,21.00
01/07/1998,08:38,968.75,969.50,968.75,969.00,16,0,16.00
01/07/1998,08:39,969.00,970.00,969.00,969.25,17,0,17.00
01/07/1998,08:40,969.00,969.50,968.50,968.75,27,0,27.00
01/07/1998,08:41,969.00,969.25,968.50,968.75,17,0,17.00
01/07/1998,08:42,968.50,969.00,968.50,969.00,13,0,13.00
01/07/1998,08:43,969.00,969.00,968.00,968.25,21,0,21.00
01/07/1998,08:44,968.50,969.75,968.25,969.50,21,0,21.00
01/07/1998,08:45,969.75,969.75,969.25,969.50,29,0,29.00
01/07/1998,08:46,969.75,969.75,969.00,969.25,20,0,20.00
01/07/1998,08:47,969.50,969.50,969.25,969.50,12,0,12.00
01/07/1998,08:48,969.25,969.25,969.00,969.25,19,0,19.00
01/07/1998,08:49,969.25,970.25,969.25,970.00,23,0,23.00
01/07/1998,08:50,970.00,971.00,970.00,970.75,28,0,28.00
01/07/1998,08:51,971.00,971.50,970.50,970.75,38,0,38.00
01/07/1998,08:52,971.00,971.00,970.00,970.50,32,0,32.00
01/07/1998,08:53,971.00,971.25,970.50,970.75,24,0,24.00
01/07/1998,08:54,970.75,971.50,970.75,971.50,24,0,24.00
01/07/1998,08:55,971.25,971.75,971.00,971.75,19,0,19.00
01/07/1998,08:56,971.75,971.75,971.00,971.50,22,0,22.00
01/07/1998,08:57,971.25,971.75,971.00,971.25,20,0,20.00
01/07/1998,08:58,971.50,971.50,970.75,970.75,12,0,12.00
01/07/1998,08:59,970.75,971.00,970.50,970.50,18,0,18.00
01/07/1998,09:00,970.50,971.00,970.25,970.75,14,0,14.00
01/07/1998,09:01,970.75,971.00,970.50,971.00,16,0,16.00
01/07/1998,09:02,971.00,971.00,970.75,970.75,15,0,15.00
01/07/1998,09:03,970.50,970.75,970.25,970.25,14,0,14.00
01/07/1998,09:04,970.00,970.25,969.50,970.00,27,0,27.00
01/07/1998,09:05,970.00,970.25,969.75,970.00,21,0,21.00
01/07/1998,09:06,969.75,970.00,969.50,969.50,16,0,16.00
01/07/1998,09:07,969.75,969.75,969.00,969.25,19,0,19.00
01/07/1998,09:08,969.25,969.25,968.00,968.00,31,0,31.00
01/07/1998,09:09,968.25,968.50,967.75,968.00,18,0,18.00
01/07/1998,09:10,968.00,968.75,968.00,968.50,17,0,17.00
01/07/1998,09:11,968.75,969.00,968.25,969.00,14,0,14.00
01/07/1998,09:12,969.00,969.50,968.75,969.50,13,0,13.00
01/07/1998,09:13,969.25,969.50,969.00,969.50,17,0,17.00
01/07/1998,09:14,969.50,969.75,969.00,969.00,16,0,16.00
01/07/1998,09:15,969.00,969.00,968.75,969.00,24,0,24.00
01/07/1998,09:16,969.25,969.25,968.25,968.50,17,0,17.00
01/07/1998,09:17,968.25,968.25,967.75,968.25,13,0,13.00
01/07/1998,09:18,967.75,968.50,967.75,968.50,13,0,13.00
01/07/1998,09:19,968.50,968.50,967.75,968.50,17,0,17.00
01/07/1998,09:20,968.50,968.50,968.00,968.00,13,0,13.00
01/07/1998,09:21,967.75,968.00,967.50,968.00,17,0,17.00
01/07/1998,09:22,968.00,968.00,967.00,967.25,22,0,22.00
01/07/1998,09:23,967.25,967.50,967.00,967.25,24,0,24.00
01/07/1998,09:24,967.25,967.50,966.75,967.25,22,0,22.00
01/07/1998,09:25,967.50,967.75,967.00,967.75,16,0,16.00
01/07/1998,09:26,967.50,967.75,967.50,967.50,15,0,15.00
01/07/1998,09:27,967.25,968.00,967.25,968.00,16,0,16.00
01/07/1998,09:28,968.25,968.50,967.75,968.00,18,0,18.00
01/07/1998,09:29,968.00,968.25,967.50,967.75,18,0,18.00
01/07/1998,09:30,968.00,968.00,967.50,967.75,10,0,10.00
01/07/1998,09:31,967.75,968.00,967.00,967.00,16,0,16.00
01/07/1998,09:32,967.00,967.50,966.25,966.25,27,0,27.00
01/07/1998,09:33,966.50,967.00,966.25,967.00,18,0,18.00
01/07/1998,09:34,967.00,967.25,966.50,967.00,27,0,27.00
01/07/1998,09:35,967.00,967.50,967.00,967.25,9,0,9.00
01/07/1998,09:36,967.25,967.75,967.00,967.75,17,0,17.00
01/07/1998,09:37,967.50,967.75,967.50,967.75,7,0,7.00
01/07/1998,09:38,967.75,968.25,967.25,967.25,16,0,16.00
01/07/1998,09:39,967.00,967.00,966.75,967.00,17,0,17.00
01/07/1998,09:40,967.00,967.25,966.75,966.75,14,0,14.00
01/07/1998,09:41,966.50,966.75,966.25,966.50,17,0,17.00
01/07/1998,09:42,966.50,966.50,966.25,966.50,9,0,9.00
01/07/1998,09:43,966.50,967.25,966.50,967.00,11,0,11.00
01/07/1998,09:44,967.00,967.25,966.75,966.75,13,0,13.00
01/07/1998,09:45,966.50,966.75,966.50,966.75,19,0,19.00
01/07/1998,09:46,967.00,967.25,966.25,966.50,17,0,17.00
01/07/1998,09:47,966.75,966.75,966.25,966.50,8,0,8.00
01/07/1998,09:48,966.50,966.50,966.25,966.50,20,0,20.00
01/07/1998,09:49,966.50,966.75,966.50,966.50,10,0,10.00
01/07/1998,09:50,966.50,967.00,966.25,966.75,16,0,16.00
01/07/1998,09:51,966.75,967.25,966.50,966.50,21,0,21.00
01/07/1998,09:52,966.50,967.25,966.50,967.25,10,0,10.00
01/07/1998,09:53,967.00,967.25,967.00,967.00,14,0,14.00
01/07/1998,09:54,967.00,967.25,966.75,967.00,11,0,11.00
01/07/1998,09:55,967.00,967.00,966.50,966.75,13,0,13.00
01/07/1998,09:56,967.00,967.00,965.75,965.75,20,0,20.00
01/07/1998,09:57,965.75,966.25,965.25,965.75,27,0,27.00
01/07/1998,09:58,965.75,965.75,965.25,965.50,32,0,32.00
01/07/1998,09:59,965.75,966.00,965.50,965.50,13,0,13.00
01/07/1998,10:00,965.50,965.50,965.00,965.50,17,0,17.00
01/07/1998,10:01,965.75,965.75,965.00,965.00,20,0,20.00
01/07/1998,10:02,964.75,965.00,964.00,964.50,30,0,30.00
01/07/1998,10:03,964.75,965.00,964.00,964.50,22,0,22.00
01/07/1998,10:04,964.50,965.25,964.50,965.25,31,0,31.00
01/07/1998,10:05,965.25,965.50,964.75,965.25,13,0,13.00
01/07/1998,10:06,965.25,965.75,964.75,965.25,19,0,19.00
01/07/1998,10:07,965.25,965.50,964.50,965.00,27,0,27.00
01/07/1998,10:08,965.00,965.25,964.00,964.75,25,0,25.00
01/07/1998,10:09,964.50,964.50,963.75,964.25,23,0,23.00
01/07/1998,10:10,963.75,964.50,963.75,964.25,15,0,15.00
01/07/1998,10:11,964.00,964.25,963.25,963.50,15,0,15.00
01/07/1998,10:12,963.50,964.25,963.25,964.00,27,0,27.00
01/07/1998,10:13,963.50,964.00,963.25,963.25,15,0,15.00
01/07/1998,10:14,963.25,964.50,963.00,964.00,26,0,26.00
01/07/1998,10:15,964.00,964.75,964.00,964.50,26,0,26.00
01/07/1998,10:16,964.50,964.50,963.75,964.50,14,0,14.00
01/07/1998,10:17,964.50,965.00,964.25,964.50,13,0,13.00
01/07/1998,10:18,964.50,964.50,964.25,964.50,14,0,14.00
01/07/1998,10:19,964.50,965.25,964.50,965.00,17,0,17.00
01/07/1998,10:20,965.00,965.00,964.75,964.75,9,0,9.00
01/07/1998,10:21,964.75,965.00,964.50,965.00,13,0,13.00
01/07/1998,10:22,964.75,964.75,964.50,964.75,6,0,6.00
01/07/1998,10:23,965.00,965.25,964.50,965.25,10,0,10.00
01/07/1998,10:24,965.25,965.25,964.75,965.00,16,0,16.00
01/07/1998,10:25,965.00,965.25,964.25,964.25,13,0,13.00
01/07/1998,10:26,964.25,964.75,964.25,964.75,11,0,11.00
01/07/1998,10:27,964.75,964.75,964.25,964.50,12,0,12.00
01/07/1998,10:28,964.75,965.00,964.50,964.75,12,0,12.00
01/07/1998,10:29,964.75,965.50,964.75,965.25,11,0,11.00
01/07/1998,10:30,964.75,965.50,964.75,965.50,9,0,9.00
01/07/1998,10:31,965.25,965.75,965.25,965.50,9,0,9.00
01/07/1998,10:32,965.50,966.00,965.25,965.75,14,0,14.00
01/07/1998,10:33,965.75,966.00,965.50,965.75,14,0,14.00
01/07/1998,10:34,965.75,966.25,965.75,966.25,11,0,11.00
01/07/1998,10:35,966.00,966.50,966.00,966.00,19,0,19.00
01/07/1998,10:36,966.00,966.50,966.00,966.25,19,0,19.00
01/07/1998,10:37,966.00,966.50,966.00,966.25,15,0,15.00
01/07/1998,10:38,966.25,966.25,965.75,966.00,10,0,10.00
01/07/1998,10:39,966.00,966.25,965.75,965.75,10,0,10.00
01/07/1998,10:40,966.00,966.25,965.50,965.50,6,0,6.00
01/07/1998,10:41,965.50,965.75,965.25,965.50,11,0,11.00
01/07/1998,10:42,965.25,965.25,965.25,965.25,5,0,5.00
01/07/1998,10:43,965.50,965.50,965.50,965.50,6,0,6.00
01/07/1998,10:44,965.75,965.75,965.25,965.50,6,0,6.00
01/07/1998,10:45,965.50,965.75,965.25,965.25,10,0,10.00
01/07/1998,10:46,965.25,965.50,965.00,965.25,14,0,14.00
01/07/1998,10:47,965.00,965.25,964.75,965.25,8,0,8.00
01/07/1998,10:48,965.25,965.50,965.25,965.50,5,0,5.00
01/07/1998,10:49,965.50,965.50,965.25,965.25,6,0,6.00
01/07/1998,10:50,965.00,965.25,965.00,965.25,4,0,4.00
01/07/1998,10:51,965.00,965.50,965.00,965.50,4,0,4.00
01/07/1998,10:52,965.50,966.00,965.50,965.50,9,0,9.00
01/07/1998,10:53,965.50,965.75,965.50,965.75,2,0,2.00
01/07/1998,10:54,965.75,966.00,965.25,965.50,12,0,12.00
01/07/1998,10:55,965.75,966.00,965.75,966.00,6,0,6.00
01/07/1998,10:56,966.00,966.00,965.75,966.00,4,0,4.00
01/07/1998,10:57,966.25,966.25,965.75,966.00,10,0,10.00
01/07/1998,10:58,966.00,966.00,966.00,966.00,6,0,6.00
01/07/1998,10:59,966.00,966.25,965.75,965.75,8,0,8.00
01/07/1998,11:00,965.50,965.75,965.50,965.50,10,0,10.00
01/07/1998,11:01,965.50,965.50,965.25,965.25,5,0,5.00
01/07/1998,11:02,965.00,965.00,964.50,964.50,12,0,12.00
01/07/1998,11:03,964.50,964.75,964.25,964.75,15,0,15.00
01/07/1998,11:04,964.75,965.25,964.50,965.25,10,0,10.00
01/07/1998,11:05,964.75,964.75,964.50,964.75,13,0,13.00
01/07/1998,11:06,964.75,964.75,964.25,964.50,11,0,11.00
01/07/1998,11:07,964.75,964.75,964.50,964.75,10,0,10.00
01/07/1998,11:08,964.50,964.75,964.25,964.50,6,0,6.00
01/07/1998,11:09,964.50,964.50,964.25,964.50,9,0,9.00
01/07/1998,11:10,964.25,964.50,964.25,964.25,4,0,4.00
01/07/1998,11:11,964.50,964.75,964.50,964.75,14,0,14.00
01/07/1998,11:12,964.50,964.75,964.25,964.50,10,0,10.00
01/07/1998,11:13,964.50,965.00,964.25,964.25,8,0,8.00
01/07/1998,11:14,964.25,964.50,964.00,964.00,7,0,7.00
01/07/1998,11:15,964.25,964.25,963.75,964.00,11,0,11.00
01/07/1998,11:16,964.00,964.00,963.50,964.00,13,0,13.00
01/07/1998,11:17,964.00,964.00,963.50,963.50,11,0,11.00
01/07/1998,11:18,963.75,963.75,963.50,963.50,9,0,9.00
01/07/1998,11:19,963.50,964.00,963.50,964.00,15,0,15.00
01/07/1998,11:20,964.25,964.25,964.00,964.25,7,0,7.00
01/07/1998,11:21,964.00,964.50,964.00,964.50,10,0,10.00
01/07/1998,11:22,964.25,964.50,964.25,964.50,7,0,7.00
01/07/1998,11:23,964.75,965.00,964.50,964.75,8,0,8.00
01/07/1998,11:24,965.00,965.00,965.00,965.00,5,0,5.00
01/07/1998,11:25,965.00,965.00,964.50,964.50,5,0,5.00
01/07/1998,11:26,964.25,964.75,964.25,964.75,3,0,3.00
01/07/1998,11:27,964.50,964.50,964.00,964.00,6,0,6.00
01/07/1998,11:28,963.75,964.25,963.75,964.25,5,0,5.00
01/07/1998,11:29,964.00,964.00,963.50,963.75,7,0,7.00
01/07/1998,11:30,963.50,963.75,963.00,963.00,7,0,7.00
01/07/1998,11:31,963.00,963.25,962.50,962.50,25,0,25.00
01/07/1998,11:32,962.75,963.25,962.25,962.75,16,0,16.00
01/07/1998,11:33,962.50,963.00,962.50,962.75,12,0,12.00
01/07/1998,11:34,962.50,962.75,962.00,962.25,24,0,24.00
01/07/1998,11:35,962.25,963.00,962.00,962.50,18,0,18.00
01/07/1998,11:36,963.00,963.00,962.25,962.50,8,0,8.00
01/07/1998,11:37,962.50,963.00,962.50,963.00,13,0,13.00
01/07/1998,11:38,962.75,963.00,962.50,963.00,11,0,11.00
01/07/1998,11:39,963.00,963.00,962.75,963.00,12,0,12.00
01/07/1998,11:40,963.00,963.25,962.75,962.75,7,0,7.00
01/07/1998,11:41,962.75,963.25,962.75,963.00,11,0,11.00
01/07/1998,11:42,963.00,963.25,963.00,963.25,9,0,9.00
01/07/1998,11:43,963.50,963.75,963.25,963.50,14,0,14.00
01/07/1998,11:44,963.25,963.75,963.25,963.75,12,0,12.00
01/07/1998,11:45,963.50,963.75,963.00,963.00,11,0,11.00
01/07/1998,11:46,963.00,963.25,963.00,963.00,12,0,12.00
01/07/1998,11:47,963.00,963.00,962.75,962.75,5,0,5.00
01/07/1998,11:48,962.75,963.00,962.50,962.50,10,0,10.00
01/07/1998,11:49,962.50,963.00,962.50,963.00,5,0,5.00
01/07/1998,11:50,962.75,963.00,962.50,962.75,5,0,5.00
01/07/1998,11:51,962.50,962.75,962.25,962.75,10,0,10.00
01/07/1998,11:52,962.50,963.00,962.50,963.00,12,0,12.00
01/07/1998,11:53,963.00,963.25,962.50,962.50,11,0,11.00
01/07/1998,11:54,962.75,963.00,962.50,962.75,13,0,13.00
01/07/1998,11:55,963.00,963.00,962.75,963.00,6,0,6.00
01/07/1998,11:56,963.00,963.25,963.00,963.25,6,0,6.00
01/07/1998,11:57,963.00,963.00,962.75,962.75,4,0,4.00
01/07/1998,11:58,962.75,963.00,962.75,962.75,5,0,5.00
01/07/1998,11:59,963.00,963.00,962.25,962.25,13,0,13.00
01/07/1998,12:00,962.25,962.75,962.25,962.75,12,0,12.00
01/07/1998,12:01,962.50,962.50,962.25,962.50,7,0,7.00
01/07/1998,12:02,962.50,962.75,962.00,962.00,12,0,12.00
01/07/1998,12:03,962.00,962.00,961.25,961.25,23,0,23.00
01/07/1998,12:04,961.25,961.25,960.50,960.75,33,0,33.00
01/07/1998,12:05,960.75,961.00,960.50,960.75,24,0,24.00
01/07/1998,12:06,961.00,961.25,960.50,960.75,23,0,23.00
01/07/1998,12:07,961.00,961.50,960.75,960.75,23,0,23.00
01/07/1998,12:08,960.75,961.50,960.50,961.25,15,0,15.00
01/07/1998,12:09,961.25,961.75,961.25,961.25,16,0,16.00
01/07/1998,12:10,961.50,961.50,961.50,961.50,12,0,12.00
01/07/1998,12:11,961.50,961.75,961.50,961.75,7,0,7.00
01/07/1998,12:12,962.00,962.00,961.50,962.00,15,0,15.00
01/07/1998,12:13,962.25,962.25,961.75,962.00,18,0,18.00
01/07/1998,12:14,961.75,961.75,961.50,961.50,5,0,5.00
01/07/1998,12:15,961.50,961.75,961.25,961.75,8,0,8.00
01/07/1998,12:16,961.75,961.75,961.00,961.00,11,0,11.00
01/07/1998,12:17,961.00,961.25,960.75,961.00,15,0,15.00
01/07/1998,12:18,960.75,961.50,960.75,961.50,12,0,12.00
01/07/1998,12:19,961.50,961.75,961.00,961.50,13,0,13.00
01/07/1998,12:20,961.75,961.75,961.25,961.50,13,0,13.00
01/07/1998,12:21,961.75,961.75,961.50,961.75,6,0,6.00
01/07/1998,12:22,962.00,962.50,962.00,962.25,13,0,13.00
01/07/1998,12:23,962.50,962.75,962.25,962.75,12,0,12.00
01/07/1998,12:24,962.75,963.00,962.75,963.00,17,0,17.00
01/07/1998,12:25,963.25,963.50,962.75,963.25,23,0,23.00
01/07/1998,12:26,963.25,963.50,963.00,963.25,13,0,13.00
01/07/1998,12:27,963.50,963.50,962.75,962.75,17,0,17.00
01/07/1998,12:28,962.75,963.00,962.75,963.00,9,0,9.00
01/07/1998,12:29,962.75,963.00,962.25,962.75,10,0,10.00
01/07/1998,12:30,962.50,962.75,962.25,962.50,14,0,14.00
01/07/1998,12:31,962.75,962.75,962.50,962.50,6,0,6.00
01/07/1998,12:32,962.50,962.75,962.50,962.50,10,0,10.00
01/07/1998,12:33,962.25,962.50,962.25,962.25,7,0,7.00
01/07/1998,12:34,962.25,962.50,962.25,962.50,8,0,8.00
01/07/1998,12:35,962.50,962.75,962.50,962.75,9,0,9.00
01/07/1998,12:36,962.75,963.00,962.75,963.00,10,0,10.00
01/07/1998,12:37,963.00,963.25,963.00,963.25,8,0,8.00
01/07/1998,12:38,963.25,963.75,963.25,963.75,9,0,9.00
01/07/1998,12:39,963.75,964.00,963.75,964.00,10,0,10.00
01/07/1998,12:40,963.75,964.00,963.75,963.75,11,0,11.00
01/07/1998,12:41,963.75,964.00,963.75,964.00,14,0,14.00
01/07/1998,12:42,963.75,964.00,963.50,963.50,10,0,10.00
01/07/1998,12:43,963.50,963.75,963.50,963.50,10,0,10.00
01/07/1998,12:44,963.50,963.75,963.25,963.50,7,0,7.00
01/07/1998,12:45,963.50,963.75,963.50,963.50,5,0,5.00
01/07/1998,12:46,963.25,963.75,963.00,963.75,11,0,11.00
01/07/1998,12:47,964.00,964.75,964.00,964.75,16,0,16.00
01/07/1998,12:48,965.00,965.25,964.50,965.25,25,0,25.00
01/07/1998,12:49,965.25,965.25,965.00,965.25,20,0,20.00
01/07/1998,12:50,965.25,965.50,965.00,965.25,21,0,21.00
01/07/1998,12:51,965.50,965.75,965.25,965.50,12,0,12.00
01/07/1998,12:52,965.75,966.00,965.50,965.50,13,0,13.00
01/07/1998,12:53,965.50,966.00,965.25,966.00,15,0,15.00
01/07/1998,12:54,965.75,965.75,964.75,965.25,12,0,12.00
01/07/1998,12:55,965.00,965.00,964.50,964.75,12,0,12.00
01/07/1998,12:56,964.75,965.00,964.75,965.00,6,0,6.00
01/07/1998,12:57,965.00,965.25,964.75,964.75,14,0,14.00
01/07/1998,12:58,964.75,965.25,964.75,965.25,14,0,14.00
01/07/1998,12:59,965.25,965.50,965.00,965.25,11,0,11.00
01/07/1998,13:00,965.00,965.50,964.75,964.75,10,0,10.00
01/07/1998,13:01,964.75,965.00,964.25,964.25,14,0,14.00
01/07/1998,13:02,964.75,964.75,964.25,964.25,12,0,12.00
01/07/1998,13:03,964.25,964.75,964.00,964.00,12,0,12.00
01/07/1998,13:04,964.25,964.25,963.75,963.75,16,0,16.00
01/07/1998,13:05,963.75,964.25,963.75,964.25,12,0,12.00
01/07/1998,13:06,964.25,964.50,964.25,964.50,7,0,7.00
01/07/1998,13:07,964.50,965.00,964.50,964.75,9,0,9.00
01/07/1998,13:08,965.00,965.00,964.75,965.00,8,0,8.00
01/07/1998,13:09,965.00,965.00,965.00,965.00,5,0,5.00
01/07/1998,13:10,965.00,965.50,964.75,965.50,10,0,10.00
01/07/1998,13:11,965.50,966.00,965.50,965.75,8,0,8.00
01/07/1998,13:12,965.75,966.00,965.50,965.75,12,0,12.00
01/07/1998,13:13,965.75,966.25,965.75,966.00,18,0,18.00
01/07/1998,13:14,966.00,966.00,965.25,965.25,9,0,9.00
01/07/1998,13:15,965.50,965.50,965.00,965.00,10,0,10.00
01/07/1998,13:16,965.00,965.00,964.25,964.25,10,0,10.00
01/07/1998,13:17,964.50,964.50,964.00,964.25,15,0,15.00
01/07/1998,13:18,964.00,965.00,964.00,964.75,12,0,12.00
01/07/1998,13:19,964.50,964.50,963.75,964.00,14,0,14.00
01/07/1998,13:20,964.00,964.25,964.00,964.25,5,0,5.00
01/07/1998,13:21,964.25,964.75,964.25,964.75,8,0,8.00
01/07/1998,13:22,964.75,964.75,964.25,964.25,9,0,9.00
01/07/1998,13:23,964.25,964.50,964.25,964.25,6,0,6.00
01/07/1998,13:24,964.25,964.25,964.00,964.00,10,0,10.00
01/07/1998,13:25,964.25,964.25,964.00,964.00,4,0,4.00
01/07/1998,13:26,964.25,964.50,964.00,964.25,10,0,10.00
01/07/1998,13:27,964.00,964.25,963.75,963.75,9,0,9.00
01/07/1998,13:28,963.75,963.75,963.50,963.75,16,0,16.00
01/07/1998,13:29,963.75,964.25,963.75,964.25,16,0,16.00
01/07/1998,13:30,964.50,965.25,964.50,965.00,15,0,15.00
01/07/1998,13:31,965.00,965.25,965.00,965.00,13,0,13.00
01/07/1998,13:32,964.75,965.25,964.75,964.75,10,0,10.00
01/07/1998,13:33,964.50,964.50,964.50,964.50,7,0,7.00
01/07/1998,13:34,964.75,964.75,964.25,964.25,8,0,8.00
01/07/1998,13:35,964.25,964.25,964.00,964.25,8,0,8.00
01/07/1998,13:36,964.25,964.25,964.00,964.00,4,0,4.00
01/07/1998,13:37,963.75,964.25,963.75,964.25,7,0,7.00
01/07/1998,13:38,964.25,964.50,964.00,964.25,6,0,6.00
01/07/1998,13:39,964.25,964.50,964.25,964.50,4,0,4.00
01/07/1998,13:40,964.25,964.50,964.25,964.50,3,0,3.00
01/07/1998,13:41,964.50,964.75,964.50,964.50,4,0,4.00
01/07/1998,13:42,964.25,964.75,964.25,964.75,12,0,12.00
01/07/1998,13:43,965.00,965.25,965.00,965.25,12,0,12.00
01/07/1998,13:44,965.25,966.00,965.25,965.75,16,0,16.00
01/07/1998,13:45,966.00,967.00,966.00,966.75,30,0,30.00
01/07/1998,13:46,966.75,967.25,966.50,966.75,17,0,17.00
01/07/1998,13:47,966.75,967.50,966.50,966.50,38,0,38.00
01/07/1998,13:48,966.50,967.00,966.50,966.50,20,0,20.00
01/07/1998,13:49,966.50,966.50,966.25,966.50,10,0,10.00
01/07/1998,13:50,966.50,966.75,966.00,966.25,15,0,15.00
01/07/1998,13:51,966.25,967.25,966.25,967.25,16,0,16.00
01/07/1998,13:52,967.25,967.50,967.00,967.25,13,0,13.00
01/07/1998,13:53,967.50,967.50,967.00,967.00,12,0,12.00
01/07/1998,13:54,967.25,967.50,967.00,967.00,15,0,15.00
01/07/1998,13:55,967.00,967.25,966.75,966.75,14,0,14.00
01/07/1998,13:56,967.00,967.50,967.00,967.00,18,0,18.00
01/07/1998,13:57,967.00,967.25,966.75,966.75,19,0,19.00
01/07/1998,13:58,966.75,967.00,966.25,966.50,11,0,11.00
01/07/1998,13:59,966.75,966.75,966.50,966.50,14,0,14.00
01/07/1998,14:00,966.50,967.00,966.50,967.00,13,0,13.00
01/07/1998,14:01,967.00,967.50,967.00,967.50,19,0,19.00
01/07/1998,14:02,967.50,968.50,967.25,968.25,27,0,27.00
01/07/1998,14:03,968.50,968.75,968.25,968.75,23,0,23.00
01/07/1998,14:04,968.75,968.75,968.25,968.25,24,0,24.00
01/07/1998,14:05,968.50,969.00,968.25,968.50,18,0,18.00
01/07/1998,14:06,968.25,969.00,968.25,969.00,16,0,16.00
01/07/1998,14:07,969.25,969.25,968.50,968.75,17,0,17.00
01/07/1998,14:08,969.00,969.25,968.75,968.75,19,0,19.00
01/07/1998,14:09,968.75,968.75,968.00,968.25,13,0,13.00
01/07/1998,14:10,968.25,968.50,968.00,968.00,15,0,15.00
01/07/1998,14:11,968.00,968.25,968.00,968.00,13,0,13.00
01/07/1998,14:12,968.00,968.00,967.75,967.75,8,0,8.00
01/07/1998,14:13,968.00,968.50,968.00,968.25,13,0,13.00
01/07/1998,14:14,968.25,968.25,968.00,968.25,7,0,7.00
01/07/1998,14:15,968.25,969.00,968.25,968.75,19,0,19.00
01/07/1998,14:16,968.50,969.00,968.50,969.00,18,0,18.00
01/07/1998,14:17,969.00,969.00,968.50,968.50,11,0,11.00
01/07/1998,14:18,968.25,969.25,968.25,969.00,17,0,17.00
01/07/1998,14:19,969.25,969.25,968.25,968.25,11,0,11.00
01/07/1998,14:20,968.50,968.50,968.00,968.25,14,0,14.00
01/07/1998,14:21,968.00,968.00,967.50,967.75,17,0,17.00
01/07/1998,14:22,967.75,968.00,967.50,967.75,15,0,15.00
01/07/1998,14:23,967.50,968.00,967.25,967.75,13,0,13.00
01/07/1998,14:24,967.75,967.75,967.75,967.75,5,0,5.00
01/07/1998,14:25,968.00,968.00,967.75,968.00,13,0,13.00
01/07/1998,14:26,968.00,968.00,967.25,967.25,12,0,12.00
01/07/1998,14:27,967.00,967.25,966.25,966.50,26,0,26.00
01/07/1998,14:28,966.50,966.50,966.00,966.25,20,0,20.00
01/07/1998,14:29,966.00,966.25,965.50,966.25,22,0,22.00
01/07/1998,14:30,966.00,966.25,965.75,966.25,23,0,23.00
01/07/1998,14:31,966.25,967.00,966.00,966.75,20,0,20.00
01/07/1998,14:32,966.50,967.00,966.50,966.75,13,0,13.00
01/07/1998,14:33,966.75,967.25,966.75,967.25,13,0,13.00
01/07/1998,14:34,967.00,967.50,967.00,967.25,14,0,14.00
01/07/1998,14:35,967.00,967.50,967.00,967.00,15,0,15.00
01/07/1998,14:36,967.00,967.00,966.75,966.75,7,0,7.00
01/07/1998,14:37,966.50,967.50,966.50,966.50,20,0,20.00
01/07/1998,14:38,966.50,966.50,965.75,966.25,11,0,11.00
01/07/1998,14:39,966.25,966.25,966.00,966.25,5,0,5.00
01/07/1998,14:40,966.00,966.00,965.00,965.75,15,0,15.00
01/07/1998,14:41,965.50,965.50,964.75,965.00,21,0,21.00
01/07/1998,14:42,965.00,965.75,965.00,965.50,17,0,17.00
01/07/1998,14:43,965.50,965.50,965.25,965.50,20,0,20.00
01/07/1998,14:44,965.25,966.50,965.25,966.00,18,0,18.00
01/07/1998,14:45,966.00,967.00,966.00,966.50,21,0,21.00
01/07/1998,14:46,966.50,967.25,966.50,967.25,11,0,11.00
01/07/1998,14:47,967.25,968.00,967.00,967.75,20,0,20.00
01/07/1998,14:48,967.50,968.50,967.50,968.00,15,0,15.00
01/07/1998,14:49,968.25,968.50,968.00,968.00,13,0,13.00
01/07/1998,14:50,968.00,968.50,967.75,968.00,17,0,17.00
01/07/1998,14:51,968.25,968.75,967.75,968.50,16,0,16.00
01/07/1998,14:52,968.50,968.75,968.00,968.25,23,0,23.00
01/07/1998,14:53,968.25,969.25,968.00,969.25,23,0,23.00
01/07/1998,14:54,969.25,970.00,969.25,970.00,30,0,30.00
01/07/1998,14:55,970.00,971.00,969.75,971.00,48,0,48.00
01/07/1998,14:56,971.00,972.00,970.50,971.25,59,0,59.00
01/07/1998,14:57,971.25,972.25,971.25,971.75,38,0,38.00
01/07/1998,14:58,971.50,972.50,971.50,971.75,24,0,24.00
01/07/1998,14:59,971.75,972.50,971.50,972.25,16,0,16.00
01/07/1998,15:00,972.00,973.00,971.75,973.00,28,0,28.00
01/07/1998,15:01,973.25,973.50,972.00,972.75,31,0,31.00
01/07/1998,15:02,972.75,972.75,972.25,972.25,16,0,16.00
01/07/1998,15:03,972.00,972.50,971.75,972.50,15,0,15.00
01/07/1998,15:04,972.00,973.00,972.00,972.50,9,0,9.00
01/07/1998,15:05,972.75,973.00,972.50,972.75,25,0,25.00
01/07/1998,15:06,973.00,973.00,972.50,972.50,11,0,11.00
01/07/1998,15:07,972.50,973.00,972.50,972.50,6,0,6.00
01/07/1998,15:08,972.75,973.25,972.75,972.75,8,0,8.00
01/07/1998,15:09,972.75,973.25,972.75,973.25,8,0,8.00
01/07/1998,15:10,973.50,974.00,973.00,973.75,21,0,21.00
01/07/1998,15:11,973.75,974.00,973.25,973.50,22,0,22.00
01/07/1998,15:12,973.75,974.00,973.50,973.50,23,0,23.00
01/07/1998,15:13,973.50,974.75,973.50,974.75,21,0,21.00
01/07/1998,15:14,974.75,974.75,974.00,974.75,25,0,25.00
01/07/1998,15:15,974.50,974.75,973.50,973.75,25,0,25.00
01/08/1998,00:03,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,00:04,972.25,972.25,972.25,972.25,1,0,1.00
01/08/1998,00:06,972.50,972.50,972.50,972.50,1,0,1.00
01/08/1998,00:16,972.50,972.50,972.50,972.50,1,0,1.00
01/08/1998,00:34,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,00:37,972.50,972.50,972.50,972.50,1,0,1.00
01/08/1998,00:38,972.00,972.00,972.00,972.00,2,0,2.00
01/08/1998,00:42,972.00,972.00,972.00,972.00,3,0,3.00
01/08/1998,00:47,971.75,971.75,971.75,971.75,1,0,1.00
01/08/1998,00:50,971.75,971.75,971.75,971.75,1,0,1.00
01/08/1998,00:55,971.75,971.75,971.75,971.75,1,0,1.00
01/08/1998,00:58,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,01:00,971.75,971.75,971.75,971.75,1,0,1.00
01/08/1998,01:03,972.50,972.50,972.50,972.50,1,0,1.00
01/08/1998,01:05,971.75,971.75,971.75,971.75,2,0,2.00
01/08/1998,01:06,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,01:08,972.50,972.50,972.50,972.50,1,0,1.00
01/08/1998,01:10,972.25,972.25,972.25,972.25,1,0,1.00
01/08/1998,01:11,971.75,971.75,971.75,971.75,1,0,1.00
01/08/1998,01:13,972.00,972.00,972.00,972.00,2,0,2.00
01/08/1998,01:14,971.50,971.50,971.50,971.50,1,0,1.00
01/08/1998,01:15,971.50,971.50,971.50,971.50,4,0,4.00
01/08/1998,01:23,971.25,971.25,971.25,971.25,2,0,2.00
01/08/1998,01:25,971.00,971.00,971.00,971.00,1,0,1.00
01/08/1998,01:27,971.00,971.00,971.00,971.00,1,0,1.00
01/08/1998,01:28,971.25,971.25,971.25,971.25,1,0,1.00
01/08/1998,01:29,971.25,971.25,971.25,971.25,1,0,1.00
01/08/1998,01:33,971.00,971.00,971.00,971.00,1,0,1.00
01/08/1998,01:35,971.00,971.00,971.00,971.00,1,0,1.00
01/08/1998,01:37,970.75,970.75,970.75,970.75,1,0,1.00
01/08/1998,01:38,970.75,970.75,970.50,970.75,3,0,3.00
01/08/1998,01:40,970.75,970.75,970.75,970.75,1,0,1.00
01/08/1998,01:41,970.75,970.75,970.75,970.75,1,0,1.00
01/08/1998,01:43,971.00,971.00,971.00,971.00,1,0,1.00
01/08/1998,01:44,970.75,971.00,970.75,971.00,2,0,2.00
01/08/1998,01:50,971.25,971.25,971.25,971.25,1,0,1.00
01/08/1998,01:54,971.50,971.50,971.50,971.50,1,0,1.00
01/08/1998,01:56,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,01:58,973.50,973.50,973.50,973.50,1,0,1.00
01/08/1998,02:00,973.75,973.75,973.75,973.75,1,0,1.00
01/08/1998,02:01,973.50,973.50,973.50,973.50,1,0,1.00
01/08/1998,02:13,973.00,973.00,973.00,973.00,1,0,1.00
01/08/1998,02:17,973.50,973.50,973.50,973.50,1,0,1.00
01/08/1998,02:20,973.00,973.00,973.00,973.00,2,0,2.00
01/08/1998,02:22,972.50,972.50,972.50,972.50,1,0,1.00
01/08/1998,02:25,972.50,972.50,972.50,972.50,2,0,2.00
01/08/1998,02:30,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,02:36,971.50,971.50,971.50,971.50,1,0,1.00
01/08/1998,02:37,972.50,972.50,972.50,972.50,2,0,2.00
01/08/1998,02:42,973.00,973.00,973.00,973.00,1,0,1.00
01/08/1998,02:45,971.25,971.25,971.25,971.25,1,0,1.00
01/08/1998,02:46,971.50,972.00,971.50,972.00,3,0,3.00
01/08/1998,02:49,972.25,973.00,972.25,973.00,3,0,3.00
01/08/1998,02:51,973.75,973.75,973.50,973.50,2,0,2.00
01/08/1998,02:54,973.25,973.25,973.25,973.25,1,0,1.00
01/08/1998,02:57,973.25,973.50,973.25,973.50,2,0,2.00
01/08/1998,03:04,973.00,973.00,973.00,973.00,2,0,2.00
01/08/1998,03:08,973.25,973.25,973.25,973.25,1,0,1.00
01/08/1998,03:13,973.50,973.50,973.50,973.50,1,0,1.00
01/08/1998,03:21,974.00,974.00,974.00,974.00,1,0,1.00
01/08/1998,03:22,974.25,974.25,974.25,974.25,1,0,1.00
01/08/1998,03:23,974.50,974.50,974.50,974.50,1,0,1.00
01/08/1998,03:24,974.50,974.50,974.50,974.50,1,0,1.00
01/08/1998,03:31,974.75,974.75,974.75,974.75,1,0,1.00
01/08/1998,03:33,975.00,975.00,975.00,975.00,1,0,1.00
01/08/1998,03:47,975.00,975.00,975.00,975.00,1,0,1.00
01/08/1998,03:48,974.25,974.25,974.25,974.25,1,0,1.00
01/08/1998,03:54,974.50,974.50,974.50,974.50,1,0,1.00
01/08/1998,04:02,974.50,974.50,974.50,974.50,1,0,1.00
01/08/1998,04:07,974.50,974.50,974.50,974.50,1,0,1.00
01/08/1998,04:10,975.00,975.00,975.00,975.00,1,0,1.00
01/08/1998,04:11,975.00,975.00,974.25,974.50,5,0,5.00
01/08/1998,04:12,974.75,974.75,974.75,974.75,1,0,1.00
01/08/1998,04:17,975.50,975.50,975.50,975.50,1,0,1.00
01/08/1998,04:18,975.50,975.50,975.50,975.50,1,0,1.00
01/08/1998,04:24,975.25,975.25,974.75,974.75,2,0,2.00
01/08/1998,04:43,975.25,975.25,975.25,975.25,1,0,1.00
01/08/1998,04:45,974.50,974.50,974.50,974.50,1,0,1.00
01/08/1998,04:47,974.75,974.75,974.75,974.75,1,0,1.00
01/08/1998,04:50,975.00,975.25,975.00,975.25,2,0,2.00
01/08/1998,04:53,975.00,975.00,975.00,975.00,2,0,2.00
01/08/1998,04:54,975.25,975.25,975.25,975.25,1,0,1.00
01/08/1998,04:55,974.50,974.50,974.50,974.50,1,0,1.00
01/08/1998,04:57,974.25,974.25,974.00,974.00,3,0,3.00
01/08/1998,05:05,973.75,973.75,973.75,973.75,2,0,2.00
01/08/1998,05:10,974.00,974.00,974.00,974.00,1,0,1.00
01/08/1998,05:20,973.25,973.25,973.25,973.25,1,0,1.00
01/08/1998,05:24,973.50,973.50,973.50,973.50,2,0,2.00
01/08/1998,05:25,973.50,973.50,973.50,973.50,1,0,1.00
01/08/1998,05:32,973.00,973.00,973.00,973.00,1,0,1.00
01/08/1998,05:39,973.00,973.00,973.00,973.00,1,0,1.00
01/08/1998,05:40,972.50,972.50,972.50,972.50,1,0,1.00
01/08/1998,05:44,971.75,971.75,971.50,971.50,2,0,2.00
01/08/1998,05:46,971.75,972.00,971.75,972.00,2,0,2.00
01/08/1998,05:47,972.25,972.25,972.25,972.25,2,0,2.00
01/08/1998,05:48,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,05:49,971.75,971.75,971.75,971.75,1,0,1.00
01/08/1998,05:51,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,05:52,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,05:53,972.75,972.75,972.00,972.00,2,0,2.00
01/08/1998,05:55,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,05:57,972.00,972.00,971.50,972.00,3,0,3.00
01/08/1998,05:58,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,05:59,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,06:01,972.25,972.25,972.25,972.25,1,0,1.00
01/08/1998,06:05,972.00,972.00,972.00,972.00,1,0,1.00
01/08/1998,06:09,971.75,971.75,971.50,971.75,3,0,3.00
01/08/1998,06:11,971.75,971.75,971.75,971.75,1,0,1.00
01/08/1998,06:13,971.75,971.75,971.75,971.75,1,0,1.00
01/08/1998,06:16,971.50,971.50,971.50,971.50,1,0,1.00
01/08/1998,06:18,971.50,971.50,971.50,971.50,1,0,1.00
01/08/1998,06:19,971.50,971.50,971.25,971.50,3,0,3.00
01/08/1998,06:21,971.50,971.50,971.50,971.50,1,0,1.00
01/08/1998,06:22,971.75,971.75,971.75,971.75,1,0,1.00
01/08/1998,06:23,971.75,971.75,971.50,971.50,2,0,2.00
01/08/1998,06:24,971.50,971.50,971.50,971.50,2,0,2.00
01/08/1998,06:27,971.25,971.25,971.25,971.25,2,0,2.00
01/08/1998,06:28,971.25,971.50,971.25,971.50,2,0,2.00
01/08/1998,06:30,971.00,971.00,971.00,971.00,1,0,1.00
01/08/1998,06:31,971.25,971.25,971.25,971.25,1,0,1.00
01/08/1998,06:32,971.75,971.75,971.75,971.75,1,0,1.00
01/08/1998,06:33,971.00,971.75,971.00,971.75,2,0,2.00
01/08/1998,06:35,971.75,971.75,971.50,971.50,3,0,3.00
01/08/1998,06:36,971.50,971.75,971.50,971.75,3,0,3.00
01/08/1998,06:37,971.25,971.50,971.25,971.50,3,0,3.00
01/08/1998,06:38,971.75,971.75,971.75,971.75,1,0,1.00
01/08/1998,06:43,971.50,971.50,971.50,971.50,1,0,1.00
01/08/1998,06:44,971.00,971.00,971.00,971.00,1,0,1.00
01/08/1998,06:47,971.00,971.00,970.75,970.75,3,0,3.00
01/08/1998,06:48,970.75,970.75,970.75,970.75,1,0,1.00
01/08/1998,06:49,970.75,970.75,970.75,970.75,2,0,2.00
01/08/1998,06:50,971.00,971.25,971.00,971.25,3,0,3.00
01/08/1998,06:51,971.25,971.25,971.25,971.25,1,0,1.00
01/08/1998,06:52,971.50,971.50,971.50,971.50,1,0,1.00
01/08/1998,06:53,971.50,971.50,971.50,971.50,2,0,2.00
01/08/1998,06:54,971.25,971.25,971.25,971.25,1,0,1.00
01/08/1998,06:55,971.25,971.50,971.25,971.50,4,0,4.00
01/08/1998,06:58,971.25,971.25,971.25,971.25,2,0,2.00
01/08/1998,06:59,971.00,971.25,971.00,971.25,2,0,2.00
01/08/1998,07:00,971.00,971.25,971.00,971.25,2,0,2.00
01/08/1998,07:05,971.50,971.50,971.00,971.25,3,0,3.00
01/08/1998,07:06,971.25,971.25,971.25,971.25,1,0,1.00
01/08/1998,07:07,971.50,971.50,971.00,971.00,6,0,6.00
01/08/1998,07:08,970.75,970.75,970.75,970.75,2,0,2.00
01/08/1998,07:09,971.00,971.25,971.00,971.25,2,0,2.00
01/08/1998,07:10,970.75,970.75,970.50,970.50,2,0,2.00
01/08/1998,07:11,970.50,970.50,970.50,970.50,2,0,2.00
01/08/1998,07:12,970.50,970.50,970.25,970.25,5,0,5.00
01/08/1998,07:13,970.00,970.50,970.00,970.00,8,0,8.00
01/08/1998,07:14,970.00,970.25,970.00,970.00,12,0,12.00
01/08/1998,07:15,969.50,969.50,969.00,969.00,6,0,6.00
01/08/1998,07:16,969.25,969.75,969.25,969.25,5,0,5.00
01/08/1998,07:17,969.50,970.00,969.50,969.75,6,0,6.00
01/08/1998,07:18,969.75,969.75,969.50,969.50,4,0,4.00
01/08/1998,07:19,969.50,970.00,969.50,969.50,6,0,6.00
01/08/1998,07:20,969.50,970.00,969.50,969.75,6,0,6.00
01/08/1998,07:21,970.00,970.25,970.00,970.25,4,0,4.00
01/08/1998,07:22,970.25,970.25,970.00,970.00,3,0,3.00
01/08/1998,07:23,969.75,970.25,969.75,970.25,7,0,7.00
01/08/1998,07:24,970.00,970.50,970.00,970.00,3,0,3.00
01/08/1998,07:25,969.75,970.00,969.50,969.50,4,0,4.00
01/08/1998,07:26,969.50,970.25,969.50,970.25,6,0,6.00
01/08/1998,07:27,970.00,971.00,970.00,970.50,6,0,6.00
01/08/1998,07:28,970.75,971.75,970.75,970.75,7,0,7.00
01/08/1998,07:29,971.25,971.25,971.00,971.00,3,0,3.00
01/08/1998,07:30,971.50,971.50,971.00,971.00,5,0,5.00
01/08/1998,07:31,970.75,972.00,969.75,970.50,11,0,11.00
01/08/1998,07:32,970.25,970.25,970.25,970.25,1,0,1.00
01/08/1998,07:33,970.50,970.50,970.50,970.50,3,0,3.00
01/08/1998,07:34,970.50,970.50,970.50,970.50,2,0,2.00
01/08/1998,07:35,970.25,970.25,970.25,970.25,2,0,2.00
01/08/1998,07:36,970.00,970.50,970.00,970.50,5,0,5.00
01/08/1998,07:37,970.25,970.25,970.25,970.25,1,0,1.00
01/08/1998,07:39,970.25,970.50,969.75,970.00,7,0,7.00
01/08/1998,07:40,970.00,970.00,970.00,970.00,2,0,2.00
01/08/1998,07:41,969.50,969.50,969.50,969.50,1,0,1.00
01/08/1998,07:42,969.50,969.50,969.50,969.50,3,0,3.00
01/08/1998,07:43,969.50,969.50,968.50,968.50,7,0,7.00
01/08/1998,07:44,968.50,968.75,968.00,968.50,11,0,11.00
01/08/1998,07:45,968.50,968.75,968.25,968.25,16,0,16.00
01/08/1998,07:46,968.25,968.50,968.25,968.50,5,0,5.00
01/08/1998,07:47,968.50,969.25,968.50,969.00,8,0,8.00
01/08/1998,07:48,969.00,969.25,969.00,969.25,2,0,2.00
01/08/1998,07:49,969.00,969.50,969.00,969.50,4,0,4.00
01/08/1998,07:50,969.25,969.50,969.00,969.00,3,0,3.00
01/08/1998,07:51,968.50,968.50,968.50,968.50,3,0,3.00
01/08/1998,07:52,969.00,969.00,969.00,969.00,3,0,3.00
01/08/1998,07:53,969.00,969.00,968.00,968.25,5,0,5.00
01/08/1998,07:54,968.25,968.25,968.00,968.00,3,0,3.00
01/08/1998,07:55,967.75,967.75,967.50,967.75,5,0,5.00
01/08/1998,07:56,967.75,967.75,967.50,967.75,4,0,4.00
01/08/1998,07:57,968.00,968.75,968.00,968.25,6,0,6.00
01/08/1998,07:58,968.50,968.50,968.25,968.25,5,0,5.00
01/08/1998,07:59,968.25,968.75,968.25,968.75,4,0,4.00
01/08/1998,08:00,968.50,968.50,968.25,968.25,2,0,2.00
01/08/1998,08:01,968.00,968.25,968.00,968.25,2,0,2.00
01/08/1998,08:02,968.50,968.50,968.00,968.00,2,0,2.00
01/08/1998,08:03,968.25,968.25,968.00,968.25,6,0,6.00
01/08/1998,08:04,968.25,968.50,968.25,968.25,5,0,5.00
01/08/1998,08:05,968.50,968.50,968.50,968.50,1,0,1.00
01/08/1998,08:06,968.75,968.75,968.25,968.75,5,0,5.00
01/08/1998,08:07,968.50,968.75,968.50,968.75,2,0,2.00
01/08/1998,08:08,968.50,968.75,968.50,968.75,4,0,4.00
01/08/1998,08:09,968.75,968.75,968.50,968.50,2,0,2.00
01/08/1998,08:11,968.50,968.50,968.50,968.50,2,0,2.00
01/08/1998,08:12,968.50,968.50,968.50,968.50,1,0,1.00
01/08/1998,08:13,968.75,968.75,968.75,968.75,1,0,1.00
01/08/1998,08:14,968.50,968.50,968.50,968.50,1,0,1.00
01/08/1998,08:15,968.50,969.00,968.50,969.00,3,0,3.00
01/08/1998,08:17,969.00,969.00,969.00,969.00,1,0,1.00
01/08/1998,08:18,969.00,969.00,968.25,968.25,4,0,4.00
01/08/1998,08:19,968.25,968.25,968.25,968.25,1,0,1.00
01/08/1998,08:20,968.25,968.25,968.00,968.25,4,0,4.00
01/08/1998,08:21,968.25,968.75,968.25,968.75,4,0,4.00
01/08/1998,08:22,968.75,968.75,968.75,968.75,1,0,1.00
01/08/1998,08:23,968.50,968.75,967.50,967.50,6,0,6.00
01/08/1998,08:24,967.75,968.75,967.75,967.75,9,0,9.00
01/08/1998,08:26,968.00,968.00,967.50,967.50,4,0,4.00
01/08/1998,08:27,967.75,968.00,967.25,968.00,3,0,3.00
01/08/1998,08:28,967.25,967.50,967.25,967.25,4,0,4.00
01/08/1998,08:29,967.00,967.75,967.00,967.75,8,0,8.00
01/08/1998,08:30,967.75,970.00,967.75,968.75,21,0,21.00
01/08/1998,08:31,969.00,969.75,968.75,969.00,23,0,23.00
01/08/1998,08:32,968.75,970.00,968.25,969.75,20,0,20.00
01/08/1998,08:33,969.50,970.00,969.00,969.75,16,0,16.00
01/08/1998,08:34,970.00,970.50,969.75,970.00,16,0,16.00
01/08/1998,08:35,970.00,970.00,969.75,969.75,15,0,15.00
01/08/1998,08:36,969.75,970.00,969.00,969.00,21,0,21.00
01/08/1998,08:37,969.50,969.75,969.50,969.50,12,0,12.00
01/08/1998,08:38,969.50,969.50,968.50,968.50,13,0,13.00
01/08/1998,08:39,968.25,968.75,967.50,967.75,27,0,27.00
01/08/1998,08:40,968.00,968.00,967.25,967.50,28,0,28.00
01/08/1998,08:41,967.25,967.75,966.00,966.50,32,0,32.00
01/08/1998,08:42,966.50,967.00,966.00,967.00,31,0,31.00
01/08/1998,08:43,967.25,967.25,966.00,966.00,33,0,33.00
01/08/1998,08:44,966.00,966.25,965.25,965.75,34,0,34.00
01/08/1998,08:45,966.00,966.50,966.00,966.25,19,0,19.00
01/08/1998,08:46,966.00,967.25,966.00,967.00,25,0,25.00
01/08/1998,08:47,966.75,967.25,966.75,967.25,16,0,16.00
01/08/1998,08:48,967.25,967.50,966.50,966.50,30,0,30.00
01/08/1998,08:49,966.75,967.00,966.25,966.25,19,0,19.00
01/08/1998,08:50,966.50,967.25,966.25,967.25,20,0,20.00
01/08/1998,08:51,967.25,967.50,967.00,967.50,13,0,13.00
01/08/1998,08:52,967.25,967.50,967.00,967.25,16,0,16.00
01/08/1998,08:53,967.25,967.50,967.00,967.25,18,0,18.00
01/08/1998,08:54,967.50,967.75,967.50,967.75,17,0,17.00
01/08/1998,08:55,968.00,968.50,968.00,968.25,27,0,27.00
01/08/1998,08:56,968.25,969.00,968.00,968.50,14,0,14.00
01/08/1998,08:57,968.25,968.50,967.75,968.00,27,0,27.00
01/08/1998,08:58,968.00,968.50,968.00,968.25,16,0,16.00
01/08/1998,08:59,968.25,968.50,968.00,968.00,21,0,21.00
01/08/1998,09:00,968.00,968.00,967.50,967.75,21,0,21.00
01/08/1998,09:01,967.50,967.75,967.00,967.00,20,0,20.00
01/08/1998,09:02,967.25,967.50,966.75,967.00,20,0,20.00
01/08/1998,09:03,967.25,967.75,967.00,967.75,12,0,12.00
01/08/1998,09:04,967.75,967.75,967.00,967.75,23,0,23.00
01/08/1998,09:05,967.25,967.75,967.00,967.00,19,0,19.00
01/08/1998,09:06,966.75,967.00,966.25,966.50,19,0,19.00
01/08/1998,09:07,966.50,967.00,966.00,966.75,18,0,18.00
01/08/1998,09:08,967.00,967.25,967.00,967.25,12,0,12.00
01/08/1998,09:09,967.00,967.50,967.00,967.50,18,0,18.00
01/08/1998,09:10,967.50,967.75,967.00,967.00,12,0,12.00
01/08/1998,09:11,967.00,967.00,966.50,967.00,16,0,16.00
01/08/1998,09:12,967.50,967.50,967.25,967.25,10,0,10.00
01/08/1998,09:13,967.25,967.50,967.00,967.25,14,0,14.00
01/08/1998,09:14,967.25,967.25,966.25,966.50,11,0,11.00
01/08/1998,09:15,966.00,966.75,966.00,966.50,14,0,14.00
01/08/1998,09:16,966.25,966.75,966.25,966.50,10,0,10.00
01/08/1998,09:17,966.75,966.75,965.75,966.00,20,0,20.00
01/08/1998,09:18,966.00,966.25,965.25,965.50,17,0,17.00
01/08/1998,09:19,965.50,965.75,965.25,965.25,26,0,26.00
01/08/1998,09:20,965.25,965.25,964.50,964.75,31,0,31.00
01/08/1998,09:21,964.75,965.50,964.50,965.25,24,0,24.00
01/08/1998,09:22,965.25,965.50,964.75,965.00,16,0,16.00
01/08/1998,09:23,965.25,965.25,964.50,964.50,22,0,22.00
01/08/1998,09:24,964.50,964.50,963.50,964.50,26,0,26.00
01/08/1998,09:25,964.25,964.50,963.75,964.25,24,0,24.00
01/08/1998,09:26,964.25,964.25,964.00,964.25,18,0,18.00
01/08/1998,09:27,964.50,964.50,964.00,964.25,22,0,22.00
01/08/1998,09:28,964.25,965.25,964.25,965.00,23,0,23.00
01/08/1998,09:29,965.25,965.25,964.50,964.50,17,0,17.00
01/08/1998,09:30,964.50,965.00,964.25,965.00,15,0,15.00
01/08/1998,09:31,965.00,965.25,964.50,965.25,18,0,18.00
01/08/1998,09:32,965.50,965.50,965.00,965.25,14,0,14.00
01/08/1998,09:33,965.25,965.25,963.50,964.00,31,0,31.00
01/08/1998,09:34,964.00,964.00,963.00,963.50,33,0,33.00
01/08/1998,09:35,963.25,963.75,963.00,963.25,16,0,16.00
01/08/1998,09:36,963.00,963.50,962.75,963.50,13,0,13.00
01/08/1998,09:37,963.25,963.50,963.00,963.25,13,0,13.00
01/08/1998,09:38,963.50,964.00,963.50,963.75,15,0,15.00
01/08/1998,09:39,963.50,964.00,963.50,963.75,14,0,14.00
01/08/1998,09:40,964.00,964.00,963.50,964.00,6,0,6.00
01/08/1998,09:41,963.75,964.00,963.25,963.75,13,0,13.00
01/08/1998,09:42,963.75,964.25,963.75,964.00,16,0,16.00
01/08/1998,09:43,963.75,964.25,963.75,964.25,8,0,8.00
01/08/1998,09:44,964.25,964.75,964.25,964.75,14,0,14.00
01/08/1998,09:45,964.50,965.25,964.50,965.00,16,0,16.00
01/08/1998,09:46,965.25,965.75,965.00,965.00,25,0,25.00
01/08/1998,09:47,965.00,965.25,964.50,964.50,21,0,21.00
01/08/1998,09:48,964.25,965.00,964.25,964.50,15,0,15.00
01/08/1998,09:49,964.75,965.00,964.25,964.75,13,0,13.00
01/08/1998,09:50,965.00,965.50,965.00,965.25,10,0,10.00
01/08/1998,09:51,965.50,966.00,965.25,966.00,22,0,22.00
01/08/1998,09:52,965.75,966.75,965.75,966.75,20,0,20.00
01/08/1998,09:53,966.50,966.75,966.25,966.75,12,0,12.00
01/08/1998,09:54,966.50,966.75,966.25,966.25,14,0,14.00
01/08/1998,09:55,966.25,966.50,966.00,966.00,18,0,18.00
01/08/1998,09:56,966.25,966.50,966.00,966.00,15,0,15.00
01/08/1998,09:57,965.75,966.50,965.75,966.25,18,0,18.00
01/08/1998,09:58,966.25,966.25,965.75,966.25,19,0,19.00
01/08/1998,09:59,966.50,966.50,966.00,966.00,10,0,10.00
01/08/1998,10:00,966.25,966.25,965.50,965.75,10,0,10.00
01/08/1998,10:01,965.50,966.00,965.50,966.00,17,0,17.00
01/08/1998,10:02,966.00,966.00,965.75,966.00,11,0,11.00
01/08/1998,10:03,966.00,967.00,966.00,967.00,15,0,15.00
01/08/1998,10:04,966.75,967.50,966.75,967.50,21,0,21.00
01/08/1998,10:05,967.50,968.00,967.50,967.75,20,0,20.00
01/08/1998,10:06,967.75,968.00,967.50,967.75,22,0,22.00
01/08/1998,10:07,967.75,968.25,967.50,968.25,18,0,18.00
01/08/1998,10:08,968.00,968.50,968.00,968.00,12,0,12.00
01/08/1998,10:09,968.25,968.25,967.25,967.25,18,0,18.00
01/08/1998,10:10,967.50,967.50,967.00,967.00,11,0,11.00
01/08/1998,10:11,967.00,967.50,967.00,967.50,11,0,11.00
01/08/1998,10:12,967.25,967.50,967.00,967.00,8,0,8.00
01/08/1998,10:13,967.00,967.25,966.75,967.25,15,0,15.00
01/08/1998,10:14,967.25,967.25,966.75,967.00,14,0,14.00
01/08/1998,10:15,967.00,967.50,967.00,967.25,13,0,13.00
01/08/1998,10:16,967.50,968.00,967.25,967.75,12,0,12.00
01/08/1998,10:17,968.00,968.00,967.75,968.00,10,0,10.00
01/08/1998,10:18,968.00,968.25,967.75,968.00,15,0,15.00
01/08/1998,10:19,968.25,968.25,967.50,967.50,16,0,16.00
01/08/1998,10:20,967.25,967.50,967.25,967.50,5,0,5.00
01/08/1998,10:21,967.50,967.75,967.25,967.25,9,0,9.00
01/08/1998,10:22,967.25,967.75,967.25,967.75,12,0,12.00
01/08/1998,10:23,967.50,968.00,967.50,968.00,11,0,11.00
01/08/1998,10:24,968.00,968.00,967.75,967.75,6,0,6.00
01/08/1998,10:25,968.00,968.50,968.00,968.50,6,0,6.00
01/08/1998,10:26,968.25,968.50,968.25,968.50,7,0,7.00
01/08/1998,10:27,968.75,969.50,968.75,969.50,8,0,8.00
01/08/1998,10:28,969.50,969.75,969.00,969.25,26,0,26.00
01/08/1998,10:29,969.25,969.50,969.00,969.00,25,0,25.00
01/08/1998,10:30,969.00,969.25,968.75,968.75,14,0,14.00
01/08/1998,10:31,969.00,969.25,968.75,968.75,12,0,12.00
01/08/1998,10:32,969.00,969.00,968.75,968.75,9,0,9.00
01/08/1998,10:33,968.50,969.00,968.50,968.50,9,0,9.00
01/08/1998,10:34,968.75,968.75,968.50,968.75,7,0,7.00
01/08/1998,10:35,968.50,969.00,968.50,969.00,6,0,6.00
01/08/1998,10:36,968.75,969.00,968.50,968.50,13,0,13.00
01/08/1998,10:37,968.75,968.75,968.50,968.50,12,0,12.00
01/08/1998,10:38,968.25,968.25,967.75,968.00,15,0,15.00
01/08/1998,10:39,968.00,968.00,967.00,967.50,12,0,12.00
01/08/1998,10:40,967.50,967.75,967.50,967.50,11,0,11.00
01/08/1998,10:41,967.50,967.50,967.25,967.50,7,0,7.00
01/08/1998,10:42,967.50,967.75,967.25,967.75,8,0,8.00
01/08/1998,10:43,967.75,967.75,967.50,967.75,6,0,6.00
01/08/1998,10:44,967.75,968.00,967.50,967.50,6,0,6.00
01/08/1998,10:45,967.50,967.75,967.50,967.50,8,0,8.00
01/08/1998,10:46,967.50,967.50,967.50,967.50,3,0,3.00
01/08/1998,10:47,967.50,967.50,967.25,967.25,5,0,5.00
01/08/1998,10:48,967.50,967.50,966.50,966.75,22,0,22.00
01/08/1998,10:49,966.75,966.75,966.25,966.50,21,0,21.00
01/08/1998,10:50,966.50,966.75,966.25,966.25,9,0,9.00
01/08/1998,10:51,966.25,966.50,966.00,966.25,19,0,19.00
01/08/1998,10:52,966.25,966.75,966.25,966.75,9,0,9.00
01/08/1998,10:53,966.50,966.75,966.00,966.00,21,0,21.00
01/08/1998,10:54,966.00,966.25,965.50,965.75,25,0,25.00
01/08/1998,10:55,965.75,966.25,965.25,966.00,12,0,12.00
01/08/1998,10:56,966.00,966.25,965.75,965.75,13,0,13.00
01/08/1998,10:57,965.75,966.00,965.50,966.00,14,0,14.00
01/08/1998,10:58,965.75,966.25,965.75,966.00,12,0,12.00
01/08/1998,10:59,966.00,966.50,966.00,966.50,6,0,6.00
01/08/1998,11:00,966.50,966.50,966.00,966.25,6,0,6.00
01/08/1998,11:01,966.50,966.75,966.50,966.75,3,0,3.00
01/08/1998,11:02,966.75,966.75,966.50,966.75,7,0,7.00
01/08/1998,11:03,967.00,967.00,966.50,966.75,7,0,7.00
01/08/1998,11:04,966.75,967.00,966.50,966.75,4,0,4.00
01/08/1998,11:05,966.75,966.75,966.00,966.00,17,0,17.00
01/08/1998,11:06,966.00,966.00,965.50,965.50,5,0,5.00
01/08/1998,11:07,965.50,966.00,965.25,965.25,12,0,12.00
01/08/1998,11:08,965.25,965.50,965.00,965.00,14,0,14.00
01/08/1998,11:09,965.00,965.25,965.00,965.25,12,0,12.00
01/08/1998,11:10,965.50,966.00,965.25,966.00,13,0,13.00
01/08/1998,11:11,966.00,966.25,966.00,966.00,12,0,12.00
01/08/1998,11:12,965.75,966.00,965.75,965.75,5,0,5.00
01/08/1998,11:13,965.50,966.25,965.50,965.75,10,0,10.00
01/08/1998,11:14,966.00,966.50,966.00,966.50,5,0,5.00
01/08/1998,11:15,966.25,966.75,966.25,966.50,7,0,7.00
01/08/1998,11:16,967.00,967.25,966.75,967.00,11,0,11.00
01/08/1998,11:17,966.75,967.00,966.75,967.00,2,0,2.00
01/08/1998,11:18,966.75,967.00,966.50,966.75,8,0,8.00
01/08/1998,11:19,966.75,967.00,966.50,966.50,4,0,4.00
01/08/1998,11:20,966.75,966.75,966.50,966.75,4,0,4.00
01/08/1998,11:21,966.50,966.75,966.50,966.75,4,0,4.00
01/08/1998,11:22,966.75,967.25,966.75,967.00,6,0,6.00
01/08/1998,11:23,967.00,967.00,967.00,967.00,3,0,3.00
01/08/1998,11:24,967.00,967.25,966.50,966.50,16,0,16.00
01/08/1998,11:25,966.50,966.75,966.25,966.25,9,0,9.00
01/08/1998,11:26,966.25,966.50,966.25,966.50,4,0,4.00
01/08/1998,11:27,966.00,966.25,966.00,966.25,7,0,7.00
01/08/1998,11:28,966.00,966.50,966.00,966.50,2,0,2.00
01/08/1998,11:29,966.50,966.75,966.50,966.75,5,0,5.00
01/08/1998,11:30,966.75,967.00,966.50,967.00,10,0,10.00
01/08/1998,11:31,967.00,967.25,966.75,966.75,10,0,10.00
01/08/1998,11:32,966.75,966.75,966.25,966.25,10,0,10.00
01/08/1998,11:33,966.25,966.50,966.00,966.00,5,0,5.00
01/08/1998,11:34,966.00,966.00,965.75,965.75,9,0,9.00
01/08/1998,11:35,965.75,966.00,965.50,966.00,8,0,8.00
01/08/1998,11:36,965.75,966.00,965.75,965.75,5,0,5.00
01/08/1998,11:37,965.75,965.75,965.75,965.75,2,0,2.00
01/08/1998,11:38,965.75,965.75,965.50,965.75,6,0,6.00
01/08/1998,11:39,965.50,965.50,964.50,964.50,14,0,14.00
01/08/1998,11:40,964.75,965.00,964.50,964.50,19,0,19.00
01/08/1998,11:41,964.50,964.75,964.50,964.50,11,0,11.00
01/08/1998,11:42,964.50,965.00,964.25,965.00,15,0,15.00
01/08/1998,11:43,965.00,965.25,964.75,965.25,8,0,8.00
01/08/1998,11:44,965.00,965.50,964.50,965.25,11,0,11.00
01/08/1998,11:45,965.00,965.00,964.75,964.75,8,0,8.00
01/08/1998,11:46,965.00,965.00,964.25,964.50,13,0,13.00
01/08/1998,11:47,964.50,964.50,964.25,964.25,7,0,7.00
01/08/1998,11:48,964.00,964.50,964.00,964.50,12,0,12.00
01/08/1998,11:49,964.25,964.25,964.00,964.25,8,0,8.00
01/08/1998,11:50,964.25,964.50,964.25,964.50,10,0,10.00
01/08/1998,11:51,964.75,964.75,964.50,964.75,10,0,10.00
01/08/1998,11:52,965.00,965.00,964.50,964.75,6,0,6.00
01/08/1998,11:53,964.50,965.00,964.50,964.50,10,0,10.00
01/08/1998,11:54,964.75,964.75,964.75,964.75,5,0,5.00
01/08/1998,11:55,964.75,965.00,964.75,965.00,5,0,5.00
01/08/1998,11:56,965.25,965.50,965.00,965.50,6,0,6.00
01/08/1998,11:57,965.50,966.00,965.50,965.50,15,0,15.00
01/08/1998,11:58,965.25,965.50,965.25,965.25,7,0,7.00
01/08/1998,11:59,965.00,965.00,964.25,964.25,9,0,9.00
01/08/1998,12:00,964.50,964.50,964.00,964.00,10,0,10.00
01/08/1998,12:01,964.25,964.25,963.75,964.00,13,0,13.00
01/08/1998,12:02,964.00,964.00,963.50,963.50,18,0,18.00
01/08/1998,12:03,963.50,964.00,963.50,963.75,12,0,12.00
01/08/1998,12:04,963.75,964.00,963.50,964.00,9,0,9.00
01/08/1998,12:05,964.25,964.25,963.50,964.00,7,0,7.00
01/08/1998,12:06,964.00,964.75,963.75,964.50,12,0,12.00
01/08/1998,12:07,964.75,965.00,964.75,965.00,8,0,8.00
01/08/1998,12:08,964.75,965.25,964.50,965.00,10,0,10.00
01/08/1998,12:09,965.00,965.25,965.00,965.25,10,0,10.00
01/08/1998,12:10,965.50,965.50,964.75,964.75,8,0,8.00
01/08/1998,12:11,964.75,965.25,964.75,965.25,8,0,8.00
01/08/1998,12:12,965.50,966.00,965.25,966.00,6,0,6.00
01/08/1998,12:13,966.00,966.25,965.75,965.75,9,0,9.00
01/08/1998,12:14,965.75,966.25,965.50,965.75,14,0,14.00
01/08/1998,12:15,965.50,965.75,965.50,965.50,8,0,8.00
01/08/1998,12:16,965.50,965.50,965.25,965.25,9,0,9.00
01/08/1998,12:17,965.50,965.50,965.00,965.00,12,0,12.00
01/08/1998,12:18,965.00,965.50,965.00,965.50,8,0,8.00
01/08/1998,12:19,965.50,966.00,965.50,965.75,4,0,4.00
01/08/1998,12:20,965.75,966.00,965.75,966.00,3,0,3.00
01/08/1998,12:21,965.75,966.00,965.75,966.00,3,0,3.00
01/08/1998,12:22,965.75,965.75,965.50,965.50,8,0,8.00
01/08/1998,12:23,965.75,966.00,965.75,966.00,3,0,3.00
01/08/1998,12:24,965.75,965.75,965.00,965.25,5,0,5.00
01/08/1998,12:25,965.25,965.50,965.00,965.25,7,0,7.00
01/08/1998,12:26,965.50,965.50,964.75,964.75,8,0,8.00
01/08/1998,12:27,965.00,965.25,964.75,965.00,8,0,8.00
01/08/1998,12:28,964.75,965.25,964.75,965.25,5,0,5.00
01/08/1998,12:29,965.00,965.00,965.00,965.00,1,0,1.00
01/08/1998,12:30,964.75,964.75,964.50,964.75,5,0,5.00
01/08/1998,12:31,964.50,964.75,964.00,964.00,12,0,12.00
01/08/1998,12:32,964.00,964.00,963.25,963.50,16,0,16.00
01/08/1998,12:33,963.50,964.00,963.50,964.00,5,0,5.00
01/08/1998,12:34,964.25,964.25,963.75,963.75,10,0,10.00
01/08/1998,12:35,964.00,964.25,963.75,964.00,13,0,13.00
01/08/1998,12:36,964.25,964.50,964.00,964.50,8,0,8.00
01/08/1998,12:37,964.25,964.75,964.25,964.50,6,0,6.00
01/08/1998,12:38,964.50,964.75,964.50,964.75,8,0,8.00
01/08/1998,12:39,964.75,965.00,964.50,964.50,5,0,5.00
01/08/1998,12:40,964.25,964.25,963.50,963.50,7,0,7.00
01/08/1998,12:41,963.75,963.75,963.50,963.75,12,0,12.00
01/08/1998,12:42,963.50,963.75,963.25,963.50,12,0,12.00
01/08/1998,12:43,963.50,964.00,963.25,963.75,12,0,12.00
01/08/1998,12:44,963.75,964.25,963.75,964.25,5,0,5.00
01/08/1998,12:45,964.00,965.50,964.00,965.50,13,0,13.00
01/08/1998,12:46,965.50,965.75,965.50,965.50,11,0,11.00
01/08/1998,12:47,965.75,966.75,965.75,966.50,24,0,24.00
01/08/1998,12:48,966.50,966.50,966.00,966.00,15,0,15.00
01/08/1998,12:49,966.50,966.75,966.00,966.75,13,0,13.00
01/08/1998,12:50,967.00,967.00,966.75,967.00,17,0,17.00
01/08/1998,12:51,967.00,967.50,967.00,967.25,20,0,20.00
01/08/1998,12:52,967.25,967.50,966.75,967.50,24,0,24.00
01/08/1998,12:53,967.75,968.00,967.25,967.75,16,0,16.00
01/08/1998,12:54,967.75,968.00,967.25,967.25,15,0,15.00
01/08/1998,12:55,967.25,967.25,966.75,966.75,14,0,14.00
01/08/1998,12:56,966.75,967.00,966.50,966.75,9,0,9.00
01/08/1998,12:57,966.50,966.50,966.00,966.00,12,0,12.00
01/08/1998,12:58,966.00,966.75,966.00,966.75,11,0,11.00
01/08/1998,12:59,966.50,966.50,966.25,966.50,9,0,9.00
01/08/1998,13:00,966.75,966.75,966.25,966.25,4,0,4.00
01/08/1998,13:01,966.25,966.25,966.00,966.00,7,0,7.00
01/08/1998,13:02,966.00,966.25,966.00,966.25,4,0,4.00
01/08/1998,13:03,965.75,967.00,965.75,967.00,15,0,15.00
01/08/1998,13:04,967.25,967.25,966.75,967.00,17,0,17.00
01/08/1998,13:05,967.00,967.25,966.75,967.25,12,0,12.00
01/08/1998,13:06,967.25,967.75,967.25,967.75,13,0,13.00
01/08/1998,13:07,967.75,968.00,967.25,967.25,13,0,13.00
01/08/1998,13:08,967.25,967.25,966.50,966.50,15,0,15.00
01/08/1998,13:09,966.50,966.50,966.00,966.25,10,0,10.00
01/08/1998,13:10,966.25,966.25,966.00,966.25,7,0,7.00
01/08/1998,13:11,966.50,966.75,966.50,966.75,4,0,4.00
01/08/1998,13:12,966.50,966.75,966.50,966.75,6,0,6.00
01/08/1998,13:13,966.75,967.00,966.75,967.00,7,0,7.00
01/08/1998,13:14,967.25,967.75,967.25,967.50,8,0,8.00
01/08/1998,13:15,967.50,968.00,967.25,967.75,9,0,9.00
01/08/1998,13:16,967.50,967.75,967.00,967.50,8,0,8.00
01/08/1998,13:17,967.25,968.00,967.00,968.00,10,0,10.00
01/08/1998,13:18,968.00,968.50,967.75,968.50,14,0,14.00
01/08/1998,13:19,968.75,968.75,968.25,968.50,25,0,25.00
01/08/1998,13:20,968.75,969.00,968.50,968.50,21,0,21.00
01/08/1998,13:21,968.50,968.75,968.00,968.50,9,0,9.00
01/08/1998,13:22,968.25,968.50,968.00,968.00,9,0,9.00
01/08/1998,13:23,968.25,968.25,967.25,967.25,12,0,12.00
01/08/1998,13:24,967.25,967.25,967.00,967.25,8,0,8.00
01/08/1998,13:25,967.25,967.50,967.25,967.50,7,0,7.00
01/08/1998,13:26,967.75,967.75,967.25,967.25,5,0,5.00
01/08/1998,13:27,967.00,967.00,966.75,967.00,7,0,7.00
01/08/1998,13:28,967.00,967.75,967.00,967.50,6,0,6.00
01/08/1998,13:29,967.25,967.25,967.25,967.25,1,0,1.00
01/08/1998,13:30,967.50,967.50,967.50,967.50,4,0,4.00
01/08/1998,13:31,967.50,967.50,966.75,966.75,12,0,12.00
01/08/1998,13:32,966.50,967.25,966.50,967.00,7,0,7.00
01/08/1998,13:33,967.00,967.00,966.25,966.25,5,0,5.00
01/08/1998,13:34,966.50,966.50,966.25,966.25,15,0,15.00
01/08/1998,13:35,966.00,966.00,965.50,965.75,14,0,14.00
01/08/1998,13:36,965.75,966.00,965.50,965.75,11,0,11.00
01/08/1998,13:37,965.75,966.00,965.25,965.50,11,0,11.00
01/08/1998,13:38,965.50,966.00,965.25,965.50,15,0,15.00
01/08/1998,13:39,965.50,966.00,965.25,965.50,12,0,12.00
01/08/1998,13:40,965.75,966.00,965.50,965.50,12,0,12.00
01/08/1998,13:41,965.50,966.25,965.50,965.75,12,0,12.00
01/08/1998,13:42,966.00,966.75,966.00,966.75,10,0,10.00
01/08/1998,13:43,967.00,967.00,966.50,966.50,9,0,9.00
01/08/1998,13:44,966.25,966.25,965.50,965.50,10,0,10.00
01/08/1998,13:45,965.00,965.25,964.50,964.50,20,0,20.00
01/08/1998,13:46,964.75,965.25,964.75,965.00,14,0,14.00
01/08/1998,13:47,965.00,965.00,964.25,964.50,11,0,11.00
01/08/1998,13:48,964.50,965.00,964.50,965.00,13,0,13.00
01/08/1998,13:49,964.75,965.50,964.75,965.25,10,0,10.00
01/08/1998,13:50,965.25,966.00,965.25,965.75,10,0,10.00
01/08/1998,13:51,965.75,966.00,965.50,965.75,14,0,14.00
01/08/1998,13:52,965.75,966.25,965.75,966.00,15,0,15.00
01/08/1998,13:53,966.00,966.25,966.00,966.25,6,0,6.00
01/08/1998,13:54,966.00,966.00,965.75,965.75,9,0,9.00
01/08/1998,13:55,965.75,965.75,965.50,965.50,7,0,7.00
01/08/1998,13:56,965.75,966.00,965.50,966.00,4,0,4.00
01/08/1998,13:57,965.75,966.25,965.75,966.00,8,0,8.00
01/08/1998,13:58,966.25,966.75,966.25,966.75,10,0,10.00
01/08/1998,13:59,967.00,967.75,967.00,967.75,12,0,12.00
01/08/1998,14:00,967.50,967.75,967.50,967.50,14,0,14.00
01/08/1998,14:01,967.50,967.50,966.50,966.50,15,0,15.00
01/08/1998,14:02,966.75,967.00,966.50,966.75,14,0,14.00
01/08/1998,14:03,967.00,967.00,966.00,966.00,15,0,15.00
01/08/1998,14:04,966.25,966.25,966.00,966.25,7,0,7.00
01/08/1998,14:05,966.25,966.50,966.00,966.50,7,0,7.00
01/08/1998,14:06,966.50,967.25,966.50,967.25,13,0,13.00
01/08/1998,14:07,967.00,967.00,966.75,967.00,5,0,5.00
01/08/1998,14:08,967.00,967.00,967.00,967.00,3,0,3.00
01/08/1998,14:09,967.00,968.50,967.00,968.00,21,0,21.00
01/08/1998,14:10,968.00,968.75,968.00,968.50,19,0,19.00
01/08/1998,14:11,968.50,969.00,968.50,969.00,17,0,17.00
01/08/1998,14:12,969.00,969.00,968.50,969.00,23,0,23.00
01/08/1998,14:13,968.75,968.75,968.00,968.00,17,0,17.00
01/08/1998,14:14,968.00,968.25,967.25,967.25,17,0,17.00
01/08/1998,14:15,967.50,967.50,967.00,967.25,18,0,18.00
01/08/1998,14:16,967.25,967.50,967.25,967.50,3,0,3.00
01/08/1998,14:17,967.50,967.75,967.50,967.75,3,0,3.00
01/08/1998,14:18,968.00,968.00,967.50,967.50,9,0,9.00
01/08/1998,14:19,967.75,968.00,967.50,967.50,8,0,8.00
01/08/1998,14:20,967.25,967.25,966.00,966.00,13,0,13.00
01/08/1998,14:21,966.00,966.25,965.75,966.00,12,0,12.00
01/08/1998,14:22,966.00,966.25,965.50,965.75,12,0,12.00
01/08/1998,14:23,965.75,965.75,965.00,965.25,19,0,19.00
01/08/1998,14:24,965.25,965.25,964.50,964.75,20,0,20.00
01/08/1998,14:25,965.00,965.00,964.25,964.50,18,0,18.00
01/08/1998,14:26,964.50,965.00,964.50,965.00,8,0,8.00
01/08/1998,14:27,965.50,965.75,965.00,965.00,26,0,26.00
01/08/1998,14:28,965.25,965.75,965.25,965.75,10,0,10.00
01/08/1998,14:29,965.75,966.75,965.75,966.00,16,0,16.00
01/08/1998,14:30,965.75,966.25,964.50,964.50,20,0,20.00
01/08/1998,14:31,964.50,964.50,963.75,963.75,19,0,19.00
01/08/1998,14:32,963.50,964.25,963.50,964.25,26,0,26.00
01/08/1998,14:33,964.25,965.50,964.25,964.75,20,0,20.00
01/08/1998,14:34,964.50,965.25,964.50,964.75,15,0,15.00
01/08/1998,14:35,964.75,964.75,964.50,964.50,5,0,5.00
01/08/1998,14:36,964.25,964.50,964.00,964.25,12,0,12.00
01/08/1998,14:37,964.25,964.25,964.00,964.00,11,0,11.00
01/08/1998,14:38,964.00,964.25,964.00,964.25,11,0,11.00
01/08/1998,14:39,964.00,964.75,964.00,964.25,13,0,13.00
01/08/1998,14:40,964.00,964.25,963.75,964.00,9,0,9.00
01/08/1998,14:41,964.00,964.50,963.75,964.50,17,0,17.00
01/08/1998,14:42,964.75,964.75,964.50,964.75,5,0,5.00
01/08/1998,14:43,964.50,965.25,964.50,964.75,11,0,11.00
01/08/1998,14:44,965.00,965.00,964.75,964.75,16,0,16.00
01/08/1998,14:45,964.75,964.75,964.00,964.00,12,0,12.00
01/08/1998,14:46,964.25,964.25,964.00,964.00,10,0,10.00
01/08/1998,14:47,964.00,964.25,964.00,964.00,7,0,7.00
01/08/1998,14:48,964.25,964.25,963.75,963.75,17,0,17.00
01/08/1998,14:49,964.00,964.25,963.50,964.00,23,0,23.00
01/08/1998,14:50,963.75,963.75,963.00,963.50,19,0,19.00
01/08/1998,14:51,963.50,963.50,962.50,963.00,35,0,35.00
01/08/1998,14:52,963.00,963.75,963.00,963.75,29,0,29.00
01/08/1998,14:53,963.75,964.50,963.50,963.50,28,0,28.00
01/08/1998,14:54,963.75,963.75,962.75,963.00,21,0,21.00
01/08/1998,14:55,963.00,963.25,962.50,963.00,26,0,26.00
01/08/1998,14:56,963.00,963.00,962.25,962.75,23,0,23.00
01/08/1998,14:57,962.75,964.00,962.75,963.75,18,0,18.00
01/08/1998,14:58,964.00,964.25,963.75,964.25,9,0,9.00
01/08/1998,14:59,964.25,964.25,963.75,963.75,13,0,13.00
01/08/1998,15:00,963.75,964.00,963.50,964.00,15,0,15.00
01/08/1998,15:01,964.00,964.00,963.50,963.50,9,0,9.00
01/08/1998,15:02,963.25,963.25,963.00,963.00,16,0,16.00
01/08/1998,15:03,962.75,963.00,961.00,961.25,34,0,34.00
01/08/1998,15:04,961.25,961.75,960.75,961.75,30,0,30.00
01/08/1998,15:05,961.50,962.50,961.50,962.00,21,0,21.00
01/08/1998,15:06,962.00,962.00,961.25,961.50,22,0,22.00
01/08/1998,15:07,961.50,962.25,961.50,961.50,17,0,17.00
01/08/1998,15:08,961.25,962.00,961.25,961.50,16,0,16.00
01/08/1998,15:09,961.75,961.75,961.25,961.25,11,0,11.00
01/08/1998,15:10,961.75,961.75,961.00,961.25,10,0,10.00
01/08/1998,15:11,961.25,961.50,961.00,961.25,16,0,16.00
01/08/1998,15:12,961.25,961.50,960.50,960.50,17,0,17.00
01/08/1998,15:13,960.75,961.75,960.75,961.25,25,0,25.00
01/08/1998,15:14,961.75,962.00,961.00,961.00,19,0,19.00
01/08/1998,15:15,961.00,961.50,960.50,961.50,34,0,34.00
01/09/1998,00:06,960.50,960.50,960.50,960.50,1,0,1.00
01/09/1998,00:16,960.50,960.50,960.50,960.50,1,0,1.00
01/09/1998,00:17,960.75,960.75,960.75,960.75,2,0,2.00
01/09/1998,00:18,960.25,960.25,960.25,960.25,1,0,1.00
01/09/1998,00:19,960.00,960.00,960.00,960.00,1,0,1.00
01/09/1998,00:36,960.50,960.50,960.50,960.50,1,0,1.00
01/09/1998,00:51,960.75,960.75,960.75,960.75,1,0,1.00
01/09/1998,00:53,960.75,960.75,960.75,960.75,1,0,1.00
01/09/1998,00:55,961.00,961.00,961.00,961.00,1,0,1.00
01/09/1998,00:56,961.50,961.50,961.50,961.50,1,0,1.00
01/09/1998,01:04,961.00,961.00,961.00,961.00,1,0,1.00
01/09/1998,01:16,962.00,962.00,962.00,962.00,1,0,1.00
01/09/1998,01:17,962.00,962.00,962.00,962.00,1,0,1.00
01/09/1998,01:19,962.25,963.00,962.25,963.00,4,0,4.00
01/09/1998,01:20,963.00,963.00,963.00,963.00,1,0,1.00
01/09/1998,01:21,963.00,963.00,963.00,963.00,1,0,1.00
01/09/1998,01:24,963.00,963.00,962.50,962.50,2,0,2.00
01/09/1998,01:29,962.25,962.25,962.25,962.25,1,0,1.00
01/09/1998,01:30,962.00,962.00,962.00,962.00,1,0,1.00
01/09/1998,01:39,961.00,961.00,961.00,961.00,1,0,1.00
01/09/1998,01:45,961.00,961.00,961.00,961.00,1,0,1.00
01/09/1998,01:52,961.00,962.00,961.00,962.00,2,0,2.00
01/09/1998,01:55,962.00,962.00,962.00,962.00,2,0,2.00
01/09/1998,01:56,962.00,962.00,962.00,962.00,1,0,1.00
01/09/1998,02:02,962.00,962.00,962.00,962.00,1,0,1.00
01/09/1998,02:04,962.00,962.00,962.00,962.00,1,0,1.00
01/09/1998,02:05,961.75,961.75,961.75,961.75,2,0,2.00
01/09/1998,02:06,961.00,961.00,961.00,961.00,1,0,1.00
01/09/1998,02:07,961.00,961.00,961.00,961.00,2,0,2.00
01/09/1998,02:08,961.50,961.50,961.50,961.50,2,0,2.00
01/09/1998,02:09,961.00,961.00,961.00,961.00,1,0,1.00
01/09/1998,02:13,961.25,961.25,961.25,961.25,2,0,2.00
01/09/1998,02:20,961.50,961.50,961.50,961.50,1,0,1.00
01/09/1998,02:22,961.50,961.50,961.50,961.50,1,0,1.00
01/09/1998,02:23,961.50,961.50,961.50,961.50,1,0,1.00
01/09/1998,02:25,961.50,961.50,961.50,961.50,1,0,1.00
01/09/1998,02:27,961.50,961.50,961.50,961.50,1,0,1.00
01/09/1998,02:30,962.00,962.00,962.00,962.00,1,0,1.00
01/09/1998,02:35,962.50,962.50,962.50,962.50,1,0,1.00
01/09/1998,02:39,962.75,962.75,962.75,962.75,1,0,1.00
01/09/1998,02:42,963.00,963.00,963.00,963.00,1,0,1.00
01/09/1998,02:43,963.00,963.00,963.00,963.00,1,0,1.00
01/09/1998,02:46,962.00,962.00,962.00,962.00,2,0,2.00
01/09/1998,02:50,962.25,962.25,962.25,962.25,1,0,1.00
01/09/1998,03:07,963.00,963.00,963.00,963.00,1,0,1.00
01/09/1998,03:08,962.50,962.50,962.50,962.50,1,0,1.00
01/09/1998,03:18,961.50,961.50,961.50,961.50,1,0,1.00
01/09/1998,03:19,961.50,961.50,961.50,961.50,1,0,1.00
01/09/1998,03:22,961.25,961.25,961.25,961.25,1,0,1.00
01/09/1998,03:27,961.00,961.00,961.00,961.00,2,0,2.00
01/09/1998,03:28,961.50,961.50,961.50,961.50,1,0,1.00
01/09/1998,03:29,960.50,960.50,960.50,960.50,1,0,1.00
01/09/1998,03:31,960.00,960.00,960.00,960.00,1,0,1.00
01/09/1998,03:32,960.00,960.00,960.00,960.00,1,0,1.00
01/09/1998,03:34,959.25,959.25,959.25,959.25,1,0,1.00
01/09/1998,03:35,959.25,959.25,959.00,959.00,2,0,2.00
01/09/1998,03:40,959.00,959.00,959.00,959.00,1,0,1.00
01/09/1998,03:41,958.25,958.25,958.25,958.25,1,0,1.00
01/09/1998,03:42,958.50,958.50,958.00,958.00,2,0,2.00
01/09/1998,03:43,958.25,958.75,957.00,957.00,4,0,4.00
01/09/1998,03:44,957.00,957.00,956.50,956.75,5,0,5.00
01/09/1998,03:46,957.00,957.75,957.00,957.75,3,0,3.00
01/09/1998,03:47,958.00,958.00,958.00,958.00,1,0,1.00
01/09/1998,03:51,958.25,958.25,958.25,958.25,1,0,1.00
01/09/1998,04:01,958.00,958.00,958.00,958.00,1,0,1.00
01/09/1998,04:03,958.00,958.00,958.00,958.00,1,0,1.00
01/09/1998,04:05,959.00,959.00,958.75,958.75,2,0,2.00
01/09/1998,04:06,958.00,958.00,957.50,957.75,4,0,4.00
01/09/1998,04:07,957.75,957.75,957.75,957.75,1,0,1.00
01/09/1998,04:08,958.25,958.25,958.00,958.00,2,0,2.00
01/09/1998,04:09,958.00,958.00,958.00,958.00,2,0,2.00
01/09/1998,04:12,957.75,958.00,957.75,958.00,3,0,3.00
01/09/1998,04:14,957.50,957.50,957.50,957.50,2,0,2.00
01/09/1998,04:15,957.25,957.50,957.25,957.50,2,0,2.00
01/09/1998,04:16,957.75,957.75,957.75,957.75,1,0,1.00
01/09/1998,04:17,958.50,958.50,958.50,958.50,1,0,1.00
01/09/1998,04:20,958.25,958.25,958.25,958.25,1,0,1.00
01/09/1998,04:22,958.00,958.00,958.00,958.00,1,0,1.00
01/09/1998,04:24,958.75,958.75,958.50,958.50,2,0,2.00
01/09/1998,04:28,958.25,958.25,958.00,958.00,2,0,2.00
01/09/1998,04:31,958.00,958.00,958.00,958.00,1,0,1.00
01/09/1998,04:34,958.00,958.00,957.75,957.75,2,0,2.00
01/09/1998,04:35,957.75,957.75,957.00,957.00,3,0,3.00
01/09/1998,04:36,957.25,957.50,957.25,957.50,2,0,2.00
01/09/1998,04:46,956.50,957.00,956.50,957.00,3,0,3.00
01/09/1998,04:48,957.25,957.25,957.25,957.25,2,0,2.00
01/09/1998,04:54,957.50,957.50,957.50,957.50,2,0,2.00
01/09/1998,04:56,957.25,957.25,956.75,956.75,2,0,2.00
01/09/1998,05:01,956.75,956.75,956.75,956.75,1,0,1.00
01/09/1998,05:06,957.00,957.00,957.00,957.00,1,0,1.00
01/09/1998,05:07,957.00,957.00,957.00,957.00,1,0,1.00
01/09/1998,05:08,957.25,957.25,957.25,957.25,2,0,2.00
01/09/1998,05:09,957.00,957.00,956.50,956.50,3,0,3.00
01/09/1998,05:13,957.00,957.00,957.00,957.00,1,0,1.00
01/09/1998,05:15,956.75,956.75,956.75,956.75,1,0,1.00
01/09/1998,05:16,956.75,957.00,956.75,957.00,2,0,2.00
01/09/1998,05:20,957.00,957.50,956.50,956.50,4,0,4.00
01/09/1998,05:22,956.50,956.50,956.25,956.25,2,0,2.00
01/09/1998,05:25,956.00,956.00,956.00,956.00,1,0,1.00
01/09/1998,05:26,955.75,955.75,955.75,955.75,1,0,1.00
01/09/1998,05:28,956.00,956.00,955.75,955.75,3,0,3.00
01/09/1998,05:29,956.00,956.25,956.00,956.25,3,0,3.00
01/09/1998,05:30,956.00,956.00,955.75,956.00,3,0,3.00
01/09/1998,05:31,955.75,956.00,955.75,956.00,3,0,3.00
01/09/1998,05:32,956.00,956.00,956.00,956.00,3,0,3.00
01/09/1998,05:33,956.00,956.00,956.00,956.00,2,0,2.00
01/09/1998,05:34,955.50,956.00,955.50,955.75,4,0,4.00
01/09/1998,05:35,955.50,955.50,955.50,955.50,2,0,2.00
01/09/1998,05:36,955.75,955.75,955.75,955.75,1,0,1.00
01/09/1998,05:37,956.00,956.00,956.00,956.00,2,0,2.00
01/09/1998,05:39,955.50,955.50,955.50,955.50,1,0,1.00
01/09/1998,05:41,955.75,955.75,955.75,955.75,1,0,1.00
01/09/1998,05:45,955.25,956.75,955.00,955.75,7,0,7.00
01/09/1998,05:46,955.00,955.00,954.25,954.50,3,0,3.00
01/09/1998,05:47,956.00,956.00,953.75,953.75,4,0,4.00
01/09/1998,05:48,953.50,954.00,953.00,953.50,6,0,6.00
01/09/1998,05:49,953.75,954.00,953.75,954.00,3,0,3.00
01/09/1998,05:50,954.00,954.00,954.00,954.00,1,0,1.00
01/09/1998,05:52,954.25,954.50,954.25,954.50,2,0,2.00
01/09/1998,05:54,955.00,955.00,955.00,955.00,1,0,1.00
01/09/1998,05:56,955.00,955.00,955.00,955.00,1,0,1.00
01/09/1998,05:57,954.50,955.00,954.50,955.00,3,0,3.00
01/09/1998,05:58,955.25,955.25,955.25,955.25,1,0,1.00
01/09/1998,05:59,955.50,956.00,955.50,956.00,3,0,3.00
01/09/1998,06:00,955.75,955.75,955.50,955.50,3,0,3.00
01/09/1998,06:02,955.00,955.00,955.00,955.00,1,0,1.00
01/09/1998,06:03,955.00,955.00,955.00,955.00,1,0,1.00
01/09/1998,06:05,954.75,954.75,954.00,954.00,3,0,3.00
01/09/1998,06:06,954.25,954.25,954.25,954.25,1,0,1.00
01/09/1998,06:07,954.75,954.75,954.00,954.00,4,0,4.00
01/09/1998,06:09,953.75,954.00,953.00,953.00,7,0,7.00
01/09/1998,06:11,953.00,953.00,953.00,953.00,1,0,1.00
01/09/1998,06:12,953.25,953.25,953.25,953.25,1,0,1.00
01/09/1998,06:13,953.25,953.25,953.25,953.25,1,0,1.00
01/09/1998,06:14,953.75,953.75,953.75,953.75,1,0,1.00
01/09/1998,06:15,954.00,954.00,954.00,954.00,1,0,1.00
01/09/1998,06:16,954.00,954.25,954.00,954.00,5,0,5.00
01/09/1998,06:18,953.50,953.50,953.25,953.25,2,0,2.00
01/09/1998,06:19,953.50,953.50,953.00,953.00,3,0,3.00
01/09/1998,06:20,953.25,953.50,953.25,953.25,3,0,3.00
01/09/1998,06:22,954.00,954.00,954.00,954.00,1,0,1.00
01/09/1998,06:23,953.75,954.00,953.75,954.00,2,0,2.00
01/09/1998,06:25,954.00,954.00,954.00,954.00,3,0,3.00
01/09/1998,06:28,954.25,954.50,954.25,954.50,2,0,2.00
01/09/1998,06:29,954.50,954.50,954.50,954.50,1,0,1.00
01/09/1998,06:31,954.00,954.00,954.00,954.00,1,0,1.00
01/09/1998,06:32,954.50,954.50,954.50,954.50,1,0,1.00
01/09/1998,06:34,954.50,954.50,954.50,954.50,2,0,2.00
01/09/1998,06:35,955.00,956.00,955.00,955.00,6,0,6.00
01/09/1998,06:36,954.75,954.75,954.75,954.75,2,0,2.00
01/09/1998,06:37,955.00,955.00,954.50,954.50,3,0,3.00
01/09/1998,06:38,954.75,955.25,954.75,955.25,2,0,2.00
01/09/1998,06:39,955.00,955.00,955.00,955.00,2,0,2.00
01/09/1998,06:42,954.75,954.75,954.00,954.00,4,0,4.00
01/09/1998,06:45,953.75,953.75,953.75,953.75,1,0,1.00
01/09/1998,06:46,954.25,954.25,953.50,953.75,7,0,7.00
01/09/1998,06:47,953.25,953.25,953.25,953.25,3,0,3.00
01/09/1998,06:49,953.00,953.75,953.00,953.50,4,0,4.00
01/09/1998,06:50,953.00,953.00,953.00,953.00,1,0,1.00
01/09/1998,06:51,953.00,953.50,952.75,953.00,7,0,7.00
01/09/1998,06:52,952.75,953.00,952.75,953.00,2,0,2.00
01/09/1998,06:53,953.00,953.00,953.00,953.00,4,0,4.00
01/09/1998,06:54,953.25,953.50,953.00,953.00,7,0,7.00
01/09/1998,06:55,953.50,953.75,953.50,953.50,4,0,4.00
01/09/1998,06:56,953.00,953.00,953.00,953.00,1,0,1.00
01/09/1998,06:57,953.50,953.50,953.50,953.50,1,0,1.00
01/09/1998,06:58,954.00,954.00,953.50,953.50,3,0,3.00
01/09/1998,06:59,953.50,953.50,953.25,953.25,2,0,2.00
01/09/1998,07:00,954.00,954.00,953.25,953.25,3,0,3.00
01/09/1998,07:01,953.50,953.50,953.50,953.50,1,0,1.00
01/09/1998,07:03,953.75,954.00,953.50,953.50,5,0,5.00
01/09/1998,07:05,954.25,954.75,953.50,954.50,8,0,8.00
01/09/1998,07:07,954.50,954.50,954.00,954.25,5,0,5.00
01/09/1998,07:08,954.25,954.75,954.25,954.75,4,0,4.00
01/09/1998,07:09,954.25,954.75,954.25,954.75,3,0,3.00
01/09/1998,07:10,955.25,956.25,955.00,955.50,6,0,6.00
01/09/1998,07:11,955.75,956.50,955.75,956.00,5,0,5.00
01/09/1998,07:12,956.00,956.00,955.75,956.00,5,0,5.00
01/09/1998,07:13,956.00,956.00,956.00,956.00,2,0,2.00
01/09/1998,07:14,956.00,956.00,956.00,956.00,1,0,1.00
01/09/1998,07:16,956.50,957.00,956.50,957.00,2,0,2.00
01/09/1998,07:17,957.00,957.25,956.50,957.25,6,0,6.00
01/09/1998,07:18,957.00,957.50,957.00,957.25,4,0,4.00
01/09/1998,07:19,957.25,957.25,957.00,957.25,4,0,4.00
01/09/1998,07:20,957.00,957.00,956.50,956.50,4,0,4.00
01/09/1998,07:21,956.50,956.75,956.25,956.50,8,0,8.00
01/09/1998,07:22,956.50,956.75,956.25,956.25,6,0,6.00
01/09/1998,07:23,956.25,957.00,956.25,957.00,6,0,6.00
01/09/1998,07:24,956.75,957.00,956.25,956.25,9,0,9.00
01/09/1998,07:25,956.00,956.50,956.00,956.25,8,0,8.00
01/09/1998,07:26,956.00,956.00,955.25,955.50,8,0,8.00
01/09/1998,07:27,956.00,957.00,956.00,956.50,3,0,3.00
01/09/1998,07:28,955.50,956.00,954.25,954.50,8,0,8.00
01/09/1998,07:29,955.50,956.00,955.25,956.00,9,0,9.00
01/09/1998,07:30,956.00,957.50,955.75,955.75,6,0,6.00
01/09/1998,07:31,954.50,954.50,952.00,954.25,16,0,16.00
01/09/1998,07:32,954.25,959.75,954.00,959.00,27,0,27.00
01/09/1998,07:33,959.50,959.50,956.50,958.00,16,0,16.00
01/09/1998,07:34,957.00,958.00,957.00,957.50,7,0,7.00
01/09/1998,07:35,957.00,958.00,957.00,957.75,4,0,4.00
01/09/1998,07:36,957.75,957.75,957.00,957.75,9,0,9.00
01/09/1998,07:37,957.00,957.50,956.00,957.00,12,0,12.00
01/09/1998,07:38,957.00,957.00,956.00,956.25,5,0,5.00
01/09/1998,07:39,956.25,956.50,956.00,956.50,6,0,6.00
01/09/1998,07:40,956.00,956.50,956.00,956.00,5,0,5.00
01/09/1998,07:41,956.00,956.00,955.50,955.75,4,0,4.00
01/09/1998,07:42,956.25,956.75,956.00,956.00,12,0,12.00
01/09/1998,07:43,956.25,956.50,955.25,956.50,11,0,11.00
01/09/1998,07:44,956.25,956.75,956.25,956.75,6,0,6.00
01/09/1998,07:45,956.50,957.00,956.25,957.00,8,0,8.00
01/09/1998,07:46,957.00,957.25,957.00,957.25,3,0,3.00
01/09/1998,07:47,957.00,957.00,956.75,956.75,3,0,3.00
01/09/1998,07:48,956.50,957.00,956.50,957.00,6,0,6.00
01/09/1998,07:49,956.75,957.25,956.75,957.25,6,0,6.00
01/09/1998,07:50,957.00,957.00,956.50,956.50,7,0,7.00
01/09/1998,07:51,956.75,957.00,956.75,956.75,4,0,4.00
01/09/1998,07:52,956.75,956.75,956.50,956.75,3,0,3.00
01/09/1998,07:53,956.75,957.25,956.75,957.25,5,0,5.00
01/09/1998,07:54,957.50,957.50,957.50,957.50,3,0,3.00
01/09/1998,07:55,957.50,958.00,956.75,957.25,11,0,11.00
01/09/1998,07:56,957.00,957.00,956.25,956.50,4,0,4.00
01/09/1998,07:57,957.00,957.00,957.00,957.00,3,0,3.00
01/09/1998,07:58,957.00,958.00,957.00,958.00,11,0,11.00
01/09/1998,07:59,958.25,958.25,958.00,958.00,5,0,5.00
01/09/1998,08:00,957.50,958.50,957.00,958.50,7,0,7.00
01/09/1998,08:01,958.75,958.75,958.50,958.75,4,0,4.00
01/09/1998,08:02,958.50,958.50,958.00,958.25,5,0,5.00
01/09/1998,08:03,958.50,958.75,958.00,958.25,7,0,7.00
01/09/1998,08:04,958.75,959.00,958.75,958.75,4,0,4.00
01/09/1998,08:05,958.50,958.50,958.25,958.25,3,0,3.00
01/09/1998,08:06,958.50,959.00,958.50,958.50,8,0,8.00
01/09/1998,08:07,959.00,959.00,958.75,959.00,7,0,7.00
01/09/1998,08:08,959.00,959.25,959.00,959.25,3,0,3.00
01/09/1998,08:09,959.50,959.75,959.00,959.75,7,0,7.00
01/09/1998,08:10,959.75,960.00,959.50,959.75,4,0,4.00
01/09/1998,08:11,960.50,960.50,959.75,959.75,11,0,11.00
01/09/1998,08:12,959.50,960.25,959.25,960.00,14,0,14.00
01/09/1998,08:13,959.75,960.50,959.75,960.25,13,0,13.00
01/09/1998,08:14,960.00,960.25,960.00,960.25,5,0,5.00
01/09/1998,08:15,960.25,960.75,960.00,960.50,6,0,6.00
01/09/1998,08:16,960.50,960.50,959.75,960.00,7,0,7.00
01/09/1998,08:17,960.00,960.75,960.00,960.00,7,0,7.00
01/09/1998,08:18,960.00,960.00,959.00,959.50,7,0,7.00
01/09/1998,08:19,959.50,960.00,959.00,959.00,7,0,7.00
01/09/1998,08:21,959.50,959.50,959.25,959.25,4,0,4.00
01/09/1998,08:22,959.50,959.50,959.00,959.00,3,0,3.00
01/09/1998,08:23,959.50,960.00,959.50,960.00,3,0,3.00
01/09/1998,08:24,959.00,959.00,959.00,959.00,1,0,1.00
01/09/1998,08:25,959.25,959.25,959.25,959.25,2,0,2.00
01/09/1998,08:26,959.25,959.25,959.25,959.25,1,0,1.00
01/09/1998,08:27,959.25,959.50,959.25,959.50,4,0,4.00
01/09/1998,08:28,960.00,960.00,959.50,960.00,4,0,4.00
01/09/1998,08:29,960.00,960.75,959.50,960.75,8,0,8.00
01/09/1998,08:30,961.00,961.25,960.00,960.00,14,0,14.00
01/09/1998,08:31,960.00,961.25,959.75,961.25,23,0,23.00
01/09/1998,08:32,961.50,961.50,961.00,961.25,22,0,22.00
01/09/1998,08:33,961.25,962.00,961.00,961.75,19,0,19.00
01/09/1998,08:34,961.50,962.50,961.50,962.00,21,0,21.00
01/09/1998,08:35,962.50,962.50,961.75,962.00,16,0,16.00
01/09/1998,08:36,962.00,962.00,961.50,961.50,14,0,14.00
01/09/1998,08:37,961.50,961.75,960.50,960.50,25,0,25.00
01/09/1998,08:38,960.50,961.50,959.25,959.25,38,0,38.00
01/09/1998,08:39,959.25,960.00,958.75,958.75,36,0,36.00
01/09/1998,08:40,958.50,958.75,958.00,958.25,41,0,41.00
01/09/1998,08:41,958.25,958.50,957.75,958.50,40,0,40.00
01/09/1998,08:42,958.75,958.75,957.50,958.00,26,0,26.00
01/09/1998,08:43,958.00,958.00,956.75,957.00,28,0,28.00
01/09/1998,08:44,956.75,957.50,956.75,957.25,39,0,39.00
01/09/1998,08:45,957.25,957.50,955.50,956.00,33,0,33.00
01/09/1998,08:46,956.00,956.25,955.75,955.75,27,0,27.00
01/09/1998,08:47,955.50,955.50,954.25,955.00,45,0,45.00
01/09/1998,08:48,955.00,956.00,955.00,955.50,25,0,25.00
01/09/1998,08:49,956.00,956.00,955.00,955.00,22,0,22.00
01/09/1998,08:50,955.00,955.50,955.00,955.50,23,0,23.00
01/09/1998,08:51,955.25,956.50,955.00,956.00,28,0,28.00
01/09/1998,08:52,956.25,956.50,956.00,956.50,22,0,22.00
01/09/1998,08:53,956.50,957.00,956.25,956.50,16,0,16.00
01/09/1998,08:54,956.75,957.00,956.50,956.75,25,0,25.00
01/09/1998,08:55,956.75,957.25,956.75,957.00,16,0,16.00
01/09/1998,08:56,956.75,957.00,956.50,957.00,12,0,12.00
01/09/1998,08:57,956.75,957.50,956.75,957.00,24,0,24.00
01/09/1998,08:58,956.75,956.75,956.00,956.00,18,0,18.00
01/09/1998,08:59,956.00,956.25,955.50,955.50,17,0,17.00
01/09/1998,09:00,955.50,956.00,955.50,955.75,11,0,11.00
01/09/1998,09:01,955.75,956.00,955.25,955.25,21,0,21.00
01/09/1998,09:02,955.50,955.50,954.50,954.50,20,0,20.00
01/09/1998,09:03,954.50,954.75,954.00,954.00,18,0,18.00
01/09/1998,09:04,953.75,955.00,953.75,954.75,31,0,31.00
01/09/1998,09:05,954.75,954.75,953.25,953.50,23,0,23.00
01/09/1998,09:06,953.25,953.50,952.75,952.75,33,0,33.00
01/09/1998,09:07,952.75,954.00,952.50,954.00,25,0,25.00
01/09/1998,09:08,954.00,954.25,953.50,954.25,28,0,28.00
01/09/1998,09:09,954.25,954.50,954.00,954.25,23,0,23.00
01/09/1998,09:10,954.25,954.25,953.50,953.75,25,0,25.00
01/09/1998,09:11,954.00,954.50,953.75,953.75,28,0,28.00
01/09/1998,09:12,953.50,953.75,953.00,953.00,24,0,24.00
01/09/1998,09:13,953.00,953.50,952.75,953.00,28,0,28.00
01/09/1998,09:14,953.00,953.25,952.50,952.75,40,0,40.00
01/09/1998,09:15,953.00,953.50,952.75,953.00,23,0,23.00
01/09/1998,09:16,953.00,953.25,952.50,953.25,17,0,17.00
01/09/1998,09:17,953.00,953.50,953.00,953.50,17,0,17.00
01/09/1998,09:18,953.25,954.50,953.25,954.50,24,0,24.00
01/09/1998,09:19,954.25,954.75,954.25,954.75,12,0,12.00
01/09/1998,09:20,955.00,955.50,955.00,955.25,20,0,20.00
01/09/1998,09:21,955.00,955.50,955.00,955.50,17,0,17.00
01/09/1998,09:22,955.50,956.00,954.75,954.75,16,0,16.00
01/09/1998,09:23,955.00,955.50,954.75,955.00,26,0,26.00
01/09/1998,09:24,954.75,955.00,954.50,954.50,10,0,10.00
01/09/1998,09:25,954.50,954.75,953.50,954.00,19,0,19.00
01/09/1998,09:26,954.00,954.25,953.75,954.00,17,0,17.00
01/09/1998,09:27,954.00,954.50,954.00,954.50,8,0,8.00
01/09/1998,09:28,954.75,955.25,954.50,955.25,18,0,18.00
01/09/1998,09:29,955.50,955.50,955.00,955.25,20,0,20.00
01/09/1998,09:30,955.50,955.50,955.25,955.50,14,0,14.00
01/09/1998,09:31,955.75,956.50,955.75,956.25,21,0,21.00
01/09/1998,09:32,956.25,956.50,956.00,956.00,21,0,21.00
01/09/1998,09:33,956.00,956.00,955.50,955.50,19,0,19.00
01/09/1998,09:34,955.25,955.50,955.00,955.00,11,0,11.00
01/09/1998,09:35,955.25,955.25,954.75,954.75,8,0,8.00
01/09/1998,09:36,954.75,955.00,954.50,955.00,16,0,16.00
01/09/1998,09:37,955.25,955.50,954.50,955.25,16,0,16.00
01/09/1998,09:38,955.25,955.50,955.25,955.25,12,0,12.00
01/09/1998,09:39,955.50,956.00,955.50,956.00,11,0,11.00
01/09/1998,09:40,956.25,956.75,956.00,956.50,10,0,10.00
01/09/1998,09:41,956.50,957.00,956.25,956.75,17,0,17.00
01/09/1998,09:42,956.75,957.00,956.50,956.50,11,0,11.00
01/09/1998,09:43,956.75,957.25,956.75,956.75,16,0,16.00
01/09/1998,09:44,956.75,957.00,956.25,956.50,23,0,23.00
01/09/1998,09:45,956.25,956.25,956.00,956.25,12,0,12.00
01/09/1998,09:46,956.25,956.75,956.00,956.50,16,0,16.00
01/09/1998,09:47,956.50,956.50,956.25,956.25,9,0,9.00
01/09/1998,09:48,956.25,957.00,956.25,956.75,12,0,12.00
01/09/1998,09:49,957.00,957.00,956.75,957.00,10,0,10.00
01/09/1998,09:50,956.75,956.75,956.25,956.25,9,0,9.00
01/09/1998,09:51,956.00,956.50,955.75,956.25,17,0,17.00
01/09/1998,09:52,956.25,956.25,956.00,956.25,7,0,7.00
01/09/1998,09:53,956.25,956.25,955.75,955.75,9,0,9.00
01/09/1998,09:54,955.75,955.75,955.00,955.25,16,0,16.00
01/09/1998,09:55,955.25,955.25,954.50,954.75,15,0,15.00
01/09/1998,09:56,954.75,955.00,954.25,954.50,16,0,16.00
01/09/1998,09:57,954.50,954.50,954.00,954.25,13,0,13.00
01/09/1998,09:58,954.00,954.25,954.00,954.25,14,0,14.00
01/09/1998,09:59,954.50,956.00,954.50,955.50,15,0,15.00
01/09/1998,10:00,955.50,956.25,955.50,956.00,9,0,9.00
01/09/1998,10:01,956.00,956.25,955.75,955.75,12,0,12.00
01/09/1998,10:02,955.75,955.75,955.25,955.75,6,0,6.00
01/09/1998,10:03,955.25,955.75,955.25,955.75,8,0,8.00
01/09/1998,10:04,955.50,955.50,955.25,955.50,9,0,9.00
01/09/1998,10:05,955.75,955.75,955.00,955.00,9,0,9.00
01/09/1998,10:06,955.00,955.00,954.75,955.00,10,0,10.00
01/09/1998,10:07,955.25,955.50,955.00,955.00,11,0,11.00
01/09/1998,10:08,955.00,955.00,954.75,954.75,6,0,6.00
01/09/1998,10:09,954.50,954.50,954.00,954.00,8,0,8.00
01/09/1998,10:10,954.00,954.00,953.75,954.00,10,0,10.00
01/09/1998,10:11,953.75,954.50,953.50,954.25,14,0,14.00
01/09/1998,10:12,954.25,954.25,953.75,954.25,15,0,15.00
01/09/1998,10:13,954.00,954.75,954.00,954.75,16,0,16.00
01/09/1998,10:14,954.75,955.25,954.75,955.25,11,0,11.00
01/09/1998,10:15,955.25,956.25,955.25,956.25,11,0,11.00
01/09/1998,10:16,956.25,956.25,955.75,955.75,17,0,17.00
01/09/1998,10:17,955.75,955.75,955.50,955.75,7,0,7.00
01/09/1998,10:18,956.00,956.25,956.00,956.00,7,0,7.00
01/09/1998,10:19,955.75,956.00,955.75,955.75,6,0,6.00
01/09/1998,10:20,956.00,956.00,955.50,955.75,7,0,7.00
01/09/1998,10:21,955.75,955.75,955.00,955.25,11,0,11.00
01/09/1998,10:22,955.00,955.00,955.00,955.00,11,0,11.00
01/09/1998,10:23,954.75,955.00,954.50,955.00,12,0,12.00
01/09/1998,10:24,955.00,955.25,955.00,955.25,3,0,3.00
01/09/1998,10:25,955.25,955.25,954.75,955.00,12,0,12.00
01/09/1998,10:26,955.00,955.25,954.75,955.25,5,0,5.00
01/09/1998,10:27,955.00,955.00,955.00,955.00,5,0,5.00
01/09/1998,10:28,954.75,954.75,953.75,953.75,12,0,12.00
01/09/1998,10:29,953.75,954.25,953.75,954.00,19,0,19.00
01/09/1998,10:30,954.00,954.50,954.00,954.25,19,0,19.00
01/09/1998,10:31,954.00,954.00,953.50,953.75,22,0,22.00
01/09/1998,10:32,953.50,953.75,953.00,953.00,21,0,21.00
01/09/1998,10:33,953.00,953.25,952.25,952.75,28,0,28.00
01/09/1998,10:34,952.75,953.25,952.25,953.00,24,0,24.00
01/09/1998,10:35,953.00,953.25,952.50,952.50,29,0,29.00
01/09/1998,10:36,952.25,953.25,952.00,953.00,28,0,28.00
01/09/1998,10:37,952.50,953.00,952.00,952.50,19,0,19.00
01/09/1998,10:38,952.25,952.50,952.00,952.25,26,0,26.00
01/09/1998,10:39,952.25,952.50,951.00,951.50,32,0,32.00
01/09/1998,10:40,951.00,951.50,950.25,950.25,44,0,44.00
01/09/1998,10:41,950.25,950.75,949.50,949.75,53,0,53.00
01/09/1998,10:42,949.50,949.50,948.00,948.75,38,0,38.00
01/09/1998,10:43,948.75,948.75,947.50,948.25,47,0,47.00
01/09/1998,10:44,948.00,948.00,946.25,946.50,47,0,47.00
01/09/1998,10:45,946.25,947.50,946.25,947.00,27,0,27.00
01/09/1998,10:46,947.00,948.50,947.00,947.75,39,0,39.00
01/09/1998,10:47,948.00,949.00,948.00,948.25,24,0,24.00
01/09/1998,10:48,948.25,948.75,947.50,948.50,37,0,37.00
01/09/1998,10:49,948.75,948.75,947.50,947.50,34,0,34.00
01/09/1998,10:50,947.50,948.25,947.50,948.00,12,0,12.00
01/09/1998,10:51,948.00,948.50,947.75,948.25,14,0,14.00
01/09/1998,10:52,948.00,948.50,947.25,947.25,19,0,19.00
01/09/1998,10:53,947.25,948.75,947.25,948.75,10,0,10.00
01/09/1998,10:54,948.75,949.50,948.50,949.50,25,0,25.00
01/09/1998,10:55,949.50,949.75,949.25,949.25,13,0,13.00
01/09/1998,10:56,949.50,949.75,949.25,949.50,26,0,26.00
01/09/1998,10:57,949.50,949.75,949.00,949.50,19,0,19.00
01/09/1998,10:58,949.50,949.75,949.00,949.25,15,0,15.00
01/09/1998,10:59,949.25,950.00,949.25,950.00,21,0,21.00
01/09/1998,11:00,950.25,950.25,949.50,949.75,13,0,13.00
01/09/1998,11:01,950.00,950.50,949.25,949.25,19,0,19.00
01/09/1998,11:02,949.25,949.75,949.00,949.75,21,0,21.00
01/09/1998,11:03,949.75,950.25,949.50,950.25,13,0,13.00
01/09/1998,11:04,950.25,950.50,949.50,949.75,12,0,12.00
01/09/1998,11:05,949.75,949.75,949.00,949.25,15,0,15.00
01/09/1998,11:06,949.25,949.50,948.50,949.00,19,0,19.00
01/09/1998,11:07,949.25,949.50,948.75,949.50,16,0,16.00
01/09/1998,11:08,949.25,950.00,949.25,950.00,11,0,11.00
01/09/1998,11:09,950.00,950.50,949.50,949.50,15,0,15.00
01/09/1998,11:10,949.75,950.25,949.75,950.00,15,0,15.00
01/09/1998,11:11,950.25,950.50,950.00,950.00,11,0,11.00
01/09/1998,11:12,949.75,949.75,949.25,949.25,11,0,11.00
01/09/1998,11:13,949.50,950.75,949.50,950.75,16,0,16.00
01/09/1998,11:14,950.50,951.25,950.50,951.25,11,0,11.00
01/09/1998,11:15,951.50,951.50,951.00,951.00,20,0,20.00
01/09/1998,11:16,951.50,951.50,950.75,950.75,11,0,11.00
01/09/1998,11:17,950.75,951.00,950.25,950.25,13,0,13.00
01/09/1998,11:18,950.25,950.50,950.00,950.25,10,0,10.00
01/09/1998,11:19,950.25,950.50,949.75,950.00,13,0,13.00
01/09/1998,11:20,950.00,950.50,949.50,950.00,10,0,10.00
01/09/1998,11:21,950.00,950.00,950.00,950.00,8,0,8.00
01/09/1998,11:22,949.75,950.00,949.50,949.50,13,0,13.00
01/09/1998,11:23,949.75,949.75,949.00,949.00,9,0,9.00
01/09/1998,11:24,949.00,949.25,949.00,949.00,5,0,5.00
01/09/1998,11:25,949.00,949.50,949.00,949.00,12,0,12.00
01/09/1998,11:26,949.00,949.25,949.00,949.00,11,0,11.00
01/09/1998,11:27,949.00,949.00,948.25,948.25,20,0,20.00
01/09/1998,11:28,948.25,948.50,947.50,947.75,28,0,28.00
01/09/1998,11:29,947.75,948.25,947.50,947.50,21,0,21.00
01/09/1998,11:30,947.75,947.75,946.50,946.50,18,0,18.00
01/09/1998,11:31,946.75,947.25,946.25,947.00,27,0,27.00
01/09/1998,11:32,946.75,947.00,946.25,946.50,18,0,18.00
01/09/1998,11:33,946.50,947.00,946.50,947.00,14,0,14.00
01/09/1998,11:34,947.00,947.50,946.25,946.50,18,0,18.00
01/09/1998,11:35,946.75,947.50,946.50,947.50,17,0,17.00
01/09/1998,11:36,947.75,948.75,947.50,948.50,19,0,19.00
01/09/1998,11:37,948.50,949.25,948.25,949.25,14,0,14.00
01/09/1998,11:38,949.50,949.50,949.00,949.50,13,0,13.00
01/09/1998,11:39,949.50,950.25,949.25,949.25,18,0,18.00
01/09/1998,11:40,949.00,949.25,948.75,949.00,8,0,8.00
01/09/1998,11:41,949.25,949.25,948.00,948.00,12,0,12.00
01/09/1998,11:42,948.25,948.25,947.75,948.00,20,0,20.00
01/09/1998,11:43,948.00,948.00,947.75,947.75,11,0,11.00
01/09/1998,11:44,947.75,948.00,946.75,947.00,22,0,22.00
01/09/1998,11:45,946.75,947.25,946.50,946.75,13,0,13.00
01/09/1998,11:46,947.00,947.25,946.50,947.25,8,0,8.00
01/09/1998,11:47,947.25,948.50,947.25,948.25,14,0,14.00
01/09/1998,11:48,948.50,948.75,948.25,948.50,13,0,13.00
01/09/1998,11:49,948.25,948.25,948.00,948.00,7,0,7.00
01/09/1998,11:50,947.75,948.00,947.50,948.00,13,0,13.00
01/09/1998,11:51,948.00,948.00,946.50,947.25,15,0,15.00
01/09/1998,11:52,947.25,947.25,946.75,946.75,11,0,11.00
01/09/1998,11:53,946.75,948.50,946.75,948.50,12,0,12.00
01/09/1998,11:54,948.25,948.50,948.00,948.50,22,0,22.00
01/09/1998,11:55,948.50,949.50,948.50,949.25,16,0,16.00
01/09/1998,11:56,949.25,949.50,949.25,949.25,8,0,8.00
01/09/1998,11:57,949.00,949.25,948.50,948.75,12,0,12.00
01/09/1998,11:58,948.75,949.25,948.75,949.00,11,0,11.00
01/09/1998,11:59,949.50,950.00,949.25,949.50,22,0,22.00
01/09/1998,12:00,949.50,950.00,949.50,950.00,16,0,16.00
01/09/1998,12:01,950.00,950.25,949.75,949.75,15,0,15.00
01/09/1998,12:02,949.75,949.75,948.75,949.00,12,0,12.00
01/09/1998,12:03,949.00,949.50,949.00,949.50,12,0,12.00
01/09/1998,12:04,949.75,949.75,949.25,949.25,7,0,7.00
01/09/1998,12:05,949.25,949.50,949.25,949.25,5,0,5.00
01/09/1998,12:06,949.00,949.50,949.00,949.50,6,0,6.00
01/09/1998,12:07,949.75,949.75,949.50,949.50,9,0,9.00
01/09/1998,12:08,949.25,950.25,949.25,950.25,9,0,9.00
01/09/1998,12:09,950.25,951.25,950.00,950.75,26,0,26.00
01/09/1998,12:10,950.75,951.25,950.50,951.00,20,0,20.00
01/09/1998,12:11,951.00,951.50,950.75,951.50,24,0,24.00
01/09/1998,12:12,951.75,952.50,951.50,951.75,24,0,24.00
01/09/1998,12:13,951.75,952.25,951.75,951.75,29,0,29.00
01/09/1998,12:14,951.75,952.00,951.25,951.50,20,0,20.00
01/09/1998,12:15,951.50,951.75,951.00,951.50,18,0,18.00
01/09/1998,12:16,951.50,951.50,951.00,951.50,16,0,16.00
01/09/1998,12:17,951.25,952.50,951.25,952.00,20,0,20.00
01/09/1998,12:18,952.25,953.00,951.75,952.50,17,0,17.00
01/09/1998,12:19,952.75,953.00,952.25,952.25,20,0,20.00
01/09/1998,12:20,952.00,952.25,951.75,951.75,20,0,20.00
01/09/1998,12:21,951.75,952.00,951.50,951.50,16,0,16.00
01/09/1998,12:22,951.50,951.50,951.00,951.50,19,0,19.00
01/09/1998,12:23,951.50,951.75,950.75,951.00,21,0,21.00
01/09/1998,12:24,950.75,951.00,950.50,950.50,10,0,10.00
01/09/1998,12:25,950.75,951.25,950.50,951.25,10,0,10.00
01/09/1998,12:26,951.00,951.00,950.25,950.25,15,0,15.00
01/09/1998,12:27,950.25,950.25,950.00,950.00,14,0,14.00
01/09/1998,12:28,949.75,949.75,949.25,949.25,17,0,17.00
01/09/1998,12:29,949.50,949.75,949.00,949.50,16,0,16.00
01/09/1998,12:30,949.25,949.75,948.75,948.75,16,0,16.00
01/09/1998,12:31,948.50,948.75,948.50,948.75,13,0,13.00
01/09/1998,12:32,949.00,949.25,947.75,948.25,17,0,17.00
01/09/1998,12:33,948.50,949.00,948.50,948.75,9,0,9.00
01/09/1998,12:34,948.75,948.75,948.00,948.00,15,0,15.00
01/09/1998,12:35,948.25,948.50,948.00,948.25,14,0,14.00
01/09/1998,12:36,948.50,949.75,948.50,949.50,15,0,15.00
01/09/1998,12:37,949.50,949.50,949.00,949.00,13,0,13.00
01/09/1998,12:38,949.00,949.00,948.75,949.00,13,0,13.00
01/09/1998,12:39,949.00,949.25,949.00,949.00,9,0,9.00
01/09/1998,12:40,949.25,949.50,949.00,949.50,7,0,7.00
01/09/1998,12:41,949.50,950.25,949.50,950.25,9,0,9.00
01/09/1998,12:42,950.00,951.00,950.00,950.75,12,0,12.00
01/09/1998,12:43,950.50,951.00,950.25,950.25,20,0,20.00
01/09/1998,12:44,950.75,951.00,949.75,949.75,20,0,20.00
01/09/1998,12:45,949.50,949.50,948.50,948.75,16,0,16.00
01/09/1998,12:46,948.75,949.25,948.50,948.75,10,0,10.00
01/09/1998,12:47,948.50,948.50,947.75,947.75,7,0,7.00
01/09/1998,12:48,948.00,948.25,947.25,947.25,23,0,23.00
01/09/1998,12:49,947.50,948.00,946.75,946.75,33,0,33.00
01/09/1998,12:50,946.75,946.75,946.25,946.25,16,0,16.00
01/09/1998,12:51,946.50,946.75,946.25,946.25,22,0,22.00
01/09/1998,12:52,946.25,947.00,946.25,946.25,13,0,13.00
01/09/1998,12:53,946.25,946.50,946.25,946.50,12,0,12.00
01/09/1998,12:54,946.25,946.50,946.25,946.25,6,0,6.00
01/09/1998,12:55,946.25,946.25,946.25,946.25,3,0,3.00
01/09/1998,12:57,946.25,946.25,946.25,946.25,1,0,1.00
01/09/1998,12:58,946.25,946.25,946.25,946.25,2,0,2.00
01/09/1998,13:00,946.25,946.25,946.25,946.25,2,0,2.00
01/09/1998,13:03,946.00,946.00,945.00,946.00,20,0,20.00
01/09/1998,13:04,945.75,945.75,944.25,944.75,30,0,30.00
01/09/1998,13:05,944.75,945.50,944.00,945.25,32,0,32.00
01/09/1998,13:06,945.25,945.75,944.75,945.25,27,0,27.00
01/09/1998,13:07,945.00,945.00,944.50,944.50,20,0,20.00
01/09/1998,13:08,944.75,945.25,944.00,944.00,26,0,26.00
01/09/1998,13:09,944.00,944.25,943.25,943.25,21,0,21.00
01/09/1998,13:10,943.25,943.50,942.50,943.25,27,0,27.00
01/09/1998,13:11,943.25,943.75,943.25,943.50,16,0,16.00
01/09/1998,13:12,943.25,943.75,942.50,943.50,24,0,24.00
01/09/1998,13:13,943.00,943.00,942.25,942.25,18,0,18.00
01/09/1998,13:14,942.75,943.25,941.50,941.50,29,0,29.00
01/09/1998,13:15,942.00,942.00,939.25,939.25,41,0,41.00
01/09/1998,13:16,939.25,940.25,939.00,939.50,46,0,46.00
01/09/1998,13:17,939.50,939.50,938.00,938.75,44,0,44.00
01/09/1998,13:18,939.00,939.75,938.25,938.50,45,0,45.00
01/09/1998,13:19,938.50,939.75,938.50,939.75,30,0,30.00
01/09/1998,13:20,939.50,940.00,938.75,939.00,24,0,24.00
01/09/1998,13:21,939.00,940.50,938.50,940.00,30,0,30.00
01/09/1998,13:22,940.00,940.75,939.50,940.75,34,0,34.00
01/09/1998,13:23,940.25,942.50,940.25,942.50,35,0,35.00
01/09/1998,13:24,942.25,942.75,942.00,942.25,44,0,44.00
01/09/1998,13:25,942.00,943.50,941.75,943.25,42,0,42.00
01/09/1998,13:26,943.25,944.00,942.50,944.00,34,0,34.00
01/09/1998,13:27,943.25,943.25,942.75,943.25,18,0,18.00
01/09/1998,13:28,942.75,943.50,942.50,943.00,31,0,31.00
01/09/1998,13:29,942.75,943.00,942.25,942.50,29,0,29.00
01/09/1998,13:30,942.50,942.50,941.75,942.00,15,0,15.00
01/09/1998,13:31,942.25,942.75,942.00,942.50,17,0,17.00
01/09/1998,13:32,942.25,943.25,942.00,943.25,27,0,27.00
01/09/1998,13:33,943.25,943.25,942.75,943.00,8,0,8.00
01/09/1998,13:34,943.00,943.50,943.00,943.50,11,0,11.00
01/09/1998,13:35,943.25,944.25,943.25,944.25,12,0,12.00
01/09/1998,13:36,944.25,945.25,944.25,945.00,17,0,17.00
01/09/1998,13:37,945.25,945.50,945.00,945.25,25,0,25.00
01/09/1998,13:38,945.00,945.25,944.75,945.00,17,0,17.00
01/09/1998,13:39,945.00,945.00,943.50,943.50,32,0,32.00
01/09/1998,13:40,943.50,944.25,943.50,944.00,12,0,12.00
01/09/1998,13:41,943.50,944.75,943.50,944.75,10,0,10.00
01/09/1998,13:42,944.50,944.50,944.00,944.00,15,0,15.00
01/09/1998,13:43,943.75,944.50,943.75,944.00,8,0,8.00
01/09/1998,13:44,944.00,944.00,943.25,943.50,10,0,10.00
01/09/1998,13:45,943.25,943.50,942.50,942.50,14,0,14.00
01/09/1998,13:46,942.50,942.50,941.25,941.50,19,0,19.00
01/09/1998,13:47,941.75,942.00,941.00,941.00,25,0,25.00
01/09/1998,13:48,941.00,941.75,941.00,941.75,21,0,21.00
01/09/1998,13:49,942.00,942.00,940.75,940.75,20,0,20.00
01/09/1998,13:50,941.00,941.25,940.25,940.75,21,0,21.00
01/09/1998,13:51,940.50,941.50,940.50,941.25,21,0,21.00
01/09/1998,13:52,941.25,942.00,941.25,942.00,8,0,8.00
01/09/1998,13:53,941.50,941.75,941.50,941.75,9,0,9.00
01/09/1998,13:54,941.50,943.25,941.50,943.25,18,0,18.00
01/09/1998,13:55,943.00,943.50,942.75,943.25,18,0,18.00
01/09/1998,13:56,943.50,944.25,943.25,944.25,19,0,19.00
01/09/1998,13:57,944.50,945.50,944.50,945.00,23,0,23.00
01/09/1998,13:58,944.75,946.00,944.50,945.50,26,0,26.00
01/09/1998,13:59,945.50,946.25,945.25,945.50,21,0,21.00
01/09/1998,14:00,946.00,946.00,944.00,944.00,29,0,29.00
01/09/1998,14:01,944.25,944.25,943.00,943.25,23,0,23.00
01/09/1998,14:02,943.25,943.50,942.50,942.50,34,0,34.00
01/09/1998,14:03,942.50,943.00,942.00,942.50,24,0,24.00
01/09/1998,14:04,942.25,942.25,941.00,941.75,13,0,13.00
01/09/1998,14:05,941.75,942.50,941.50,942.25,16,0,16.00
01/09/1998,14:06,942.50,943.00,942.00,942.00,16,0,16.00
01/09/1998,14:07,942.50,943.75,942.50,943.50,15,0,15.00
01/09/1998,14:08,943.50,944.50,943.50,944.50,16,0,16.00
01/09/1998,14:09,944.25,944.25,944.00,944.00,5,0,5.00
01/09/1998,14:10,943.75,944.00,943.00,943.25,7,0,7.00
01/09/1998,14:11,943.25,943.25,942.75,942.75,14,0,14.00
01/09/1998,14:12,942.75,942.75,941.75,941.75,13,0,13.00
01/09/1998,14:13,941.75,942.25,941.50,941.75,24,0,24.00
01/09/1998,14:14,941.50,942.00,941.25,941.25,16,0,16.00
01/09/1998,14:15,941.00,941.50,940.50,941.00,30,0,30.00
01/09/1998,14:16,940.75,941.75,940.50,941.75,22,0,22.00
01/09/1998,14:17,941.75,942.00,940.50,940.50,16,0,16.00
01/09/1998,14:18,940.25,940.50,939.00,939.00,30,0,30.00
01/09/1998,14:19,939.00,939.75,939.00,939.50,21,0,21.00
01/09/1998,14:20,939.75,940.00,938.00,938.00,26,0,26.00
01/09/1998,14:21,938.00,938.00,936.50,936.75,37,0,37.00
01/09/1998,14:22,936.50,937.00,936.25,936.75,29,0,29.00
01/09/1998,14:23,936.50,937.50,935.50,937.50,42,0,42.00
01/09/1998,14:24,938.00,939.50,937.50,939.25,33,0,33.00
01/09/1998,14:25,939.25,939.50,938.00,938.25,28,0,28.00
01/09/1998,14:26,938.00,938.00,937.00,937.25,28,0,28.00
01/09/1998,14:27,937.50,937.50,936.00,936.75,37,0,37.00
01/09/1998,14:28,937.00,937.25,935.25,935.50,26,0,26.00
01/09/1998,14:29,935.75,937.25,935.75,937.25,24,0,24.00
01/09/1998,14:30,937.50,937.50,934.25,934.25,42,0,42.00
01/09/1998,14:31,934.25,934.25,933.00,933.00,44,0,44.00
01/09/1998,14:32,932.75,933.50,932.00,933.50,34,0,34.00
01/09/1998,14:33,933.75,933.75,932.25,932.25,30,0,30.00
01/09/1998,14:34,932.25,932.50,931.50,932.00,38,0,38.00
01/09/1998,14:35,932.00,933.50,931.75,933.50,32,0,32.00
01/09/1998,14:36,933.25,933.25,931.25,931.25,31,0,31.00
01/09/1998,14:37,931.50,933.00,931.25,933.00,23,0,23.00
01/09/1998,14:38,933.00,933.00,930.25,930.25,31,0,31.00
01/09/1998,14:39,930.75,932.50,930.25,932.50,27,0,27.00
01/09/1998,14:40,931.75,933.00,931.25,931.50,21,0,21.00
01/09/1998,14:41,931.00,931.25,930.00,931.00,34,0,34.00
01/09/1998,14:42,931.25,931.50,929.50,929.50,30,0,30.00
01/09/1998,14:43,929.25,929.50,928.00,928.25,29,0,29.00
01/09/1998,14:44,927.75,927.75,926.25,927.25,47,0,47.00
01/09/1998,14:45,927.00,927.50,925.50,927.00,28,0,28.00
01/09/1998,14:46,927.00,928.25,926.00,927.00,30,0,30.00
01/09/1998,14:47,927.25,928.25,927.00,928.00,35,0,35.00
01/09/1998,14:48,928.00,929.00,927.75,929.00,21,0,21.00
01/09/1998,14:49,929.25,930.00,929.00,929.00,25,0,25.00
01/09/1998,14:50,928.00,930.25,928.00,930.25,26,0,26.00
01/09/1998,14:51,930.50,932.25,930.25,932.00,32,0,32.00
01/09/1998,14:52,931.75,932.75,931.00,932.75,35,0,35.00
01/09/1998,14:53,933.00,935.00,933.00,934.00,32,0,32.00
01/09/1998,14:54,934.00,934.75,934.00,934.00,30,0,30.00
01/09/1998,14:55,934.25,935.25,933.50,934.25,32,0,32.00
01/09/1998,14:56,934.25,934.50,933.75,934.25,29,0,29.00
01/09/1998,14:57,934.50,935.50,934.00,934.50,23,0,23.00
01/09/1998,14:58,934.25,934.75,933.00,933.00,25,0,25.00
01/09/1998,14:59,932.75,933.50,932.75,933.00,20,0,20.00
01/09/1998,15:00,933.00,933.00,932.25,932.25,19,0,19.00
01/09/1998,15:01,932.50,932.50,930.75,930.75,12,0,12.00
01/09/1998,15:02,931.00,932.00,931.00,931.50,19,0,19.00
01/09/1998,15:03,931.50,932.00,931.50,931.50,5,0,5.00
01/09/1998,15:04,931.75,932.50,931.25,932.50,20,0,20.00
01/09/1998,15:05,932.50,932.75,931.75,932.00,12,0,12.00
01/09/1998,15:06,932.50,933.25,932.50,933.00,14,0,14.00
01/09/1998,15:07,933.00,933.25,932.25,932.25,14,0,14.00
01/09/1998,15:08,932.75,932.75,931.00,931.00,21,0,21.00
01/09/1998,15:09,931.00,931.25,930.50,931.00,20,0,20.00
01/09/1998,15:10,931.00,931.25,930.50,931.00,11,0,11.00
01/09/1998,15:11,931.00,932.00,931.00,932.00,21,0,21.00
01/09/1998,15:12,932.00,932.00,929.25,929.75,41,0,41.00
01/09/1998,15:13,930.00,930.50,929.00,929.50,29,0,29.00
01/09/1998,15:14,929.50,929.50,928.25,929.25,29,0,29.00
01/09/1998,15:15,929.75,930.75,928.00,930.50,36,0,36.00
01/09/1998,15:16,930.50,930.50,930.50,930.50,1,0,1.00
01/12/1998,00:02,927.00,927.00,927.00,927.00,1,0,1.00
01/12/1998,00:04,927.00,927.00,927.00,927.00,1,0,1.00
01/12/1998,00:10,927.25,927.25,927.25,927.25,1,0,1.00
01/12/1998,00:11,927.50,927.50,927.50,927.50,1,0,1.00
01/12/1998,00:12,926.75,926.75,926.75,926.75,2,0,2.00
01/12/1998,00:15,927.00,927.00,927.00,927.00,1,0,1.00
01/12/1998,00:18,926.75,926.75,926.75,926.75,1,0,1.00
01/12/1998,00:32,926.75,926.75,926.75,926.75,2,0,2.00
01/12/1998,00:38,927.50,927.50,927.50,927.50,1,0,1.00
01/12/1998,00:45,927.75,928.00,927.75,928.00,2,0,2.00
01/12/1998,00:47,926.50,926.50,926.50,926.50,2,0,2.00
01/12/1998,00:48,926.50,926.50,926.50,926.50,1,0,1.00
01/12/1998,00:55,927.00,927.75,927.00,927.75,3,0,3.00
01/12/1998,00:56,927.75,927.75,927.75,927.75,1,0,1.00
01/12/1998,00:58,926.50,927.50,926.50,927.50,2,0,2.00
01/12/1998,00:59,926.75,926.75,926.75,926.75,1,0,1.00
01/12/1998,01:00,927.00,927.75,927.00,927.75,2,0,2.00
01/12/1998,01:01,927.50,927.50,927.50,927.50,2,0,2.00
01/12/1998,01:02,928.00,928.00,927.50,927.50,4,0,4.00
01/12/1998,01:04,927.25,927.25,927.25,927.25,2,0,2.00
01/12/1998,01:05,927.00,927.00,927.00,927.00,1,0,1.00
01/12/1998,01:07,927.00,927.00,927.00,927.00,1,0,1.00
01/12/1998,01:09,927.00,927.75,927.00,927.75,2,0,2.00
01/12/1998,01:10,926.50,927.00,926.50,927.00,2,0,2.00
01/12/1998,01:11,927.00,927.00,925.50,925.50,4,0,4.00
01/12/1998,01:12,925.50,926.00,925.50,925.75,6,0,6.00
01/12/1998,01:13,925.75,927.50,925.00,927.50,7,0,7.00
01/12/1998,01:14,925.50,925.75,925.50,925.75,4,0,4.00
01/12/1998,01:15,926.50,926.50,926.50,926.50,3,0,3.00
01/12/1998,01:16,925.75,926.00,925.75,926.00,3,0,3.00
01/12/1998,01:17,926.00,926.00,926.00,926.00,1,0,1.00
01/12/1998,01:21,925.50,926.25,925.50,926.25,2,0,2.00
01/12/1998,01:24,925.75,925.75,925.75,925.75,1,0,1.00
01/12/1998,01:38,925.75,925.75,925.75,925.75,2,0,2.00
01/12/1998,01:41,925.75,925.75,925.75,925.75,1,0,1.00
01/12/1998,01:47,926.00,926.00,926.00,926.00,1,0,1.00
01/12/1998,01:48,926.00,926.00,925.50,925.50,4,0,4.00
01/12/1998,01:51,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,01:53,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,01:54,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,01:55,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,01:56,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,01:58,925.50,926.25,925.50,926.25,4,0,4.00
01/12/1998,01:59,926.25,926.25,926.00,926.00,4,0,4.00
01/12/1998,02:00,926.75,926.75,926.75,926.75,1,0,1.00
01/12/1998,02:01,926.00,926.00,926.00,926.00,1,0,1.00
01/12/1998,02:03,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,02:06,926.75,926.75,926.75,926.75,1,0,1.00
01/12/1998,02:07,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,02:08,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,02:09,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,02:10,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,02:16,925.75,925.75,925.75,925.75,2,0,2.00
01/12/1998,02:18,926.00,926.25,926.00,926.25,2,0,2.00
01/12/1998,02:20,926.50,926.50,926.50,926.50,2,0,2.00
01/12/1998,02:21,926.50,926.75,926.50,926.75,2,0,2.00
01/12/1998,02:24,926.50,926.50,926.50,926.50,1,0,1.00
01/12/1998,02:30,927.00,927.00,927.00,927.00,1,0,1.00
01/12/1998,02:32,926.75,926.75,926.75,926.75,1,0,1.00
01/12/1998,02:38,926.50,926.50,926.50,926.50,1,0,1.00
01/12/1998,02:41,926.75,926.75,926.75,926.75,1,0,1.00
01/12/1998,02:45,926.25,926.25,926.25,926.25,1,0,1.00
01/12/1998,02:46,926.00,926.00,926.00,926.00,1,0,1.00
01/12/1998,02:47,926.75,926.75,926.75,926.75,1,0,1.00
01/12/1998,02:48,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,02:50,925.50,925.50,925.50,925.50,2,0,2.00
01/12/1998,02:51,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,03:05,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,03:06,925.50,925.50,925.50,925.50,1,0,1.00
01/12/1998,03:08,925.25,925.25,925.25,925.25,1,0,1.00
01/12/1998,03:10,925.25,925.25,925.25,925.25,1,0,1.00
01/12/1998,03:11,925.00,925.00,925.00,925.00,1,0,1.00
01/12/1998,03:12,924.75,924.75,924.75,924.75,2,0,2.00
01/12/1998,03:13,924.50,924.50,924.00,924.00,2,0,2.00
01/12/1998,03:14,924.00,924.00,923.50,923.50,3,0,3.00
01/12/1998,03:15,923.50,923.50,923.00,923.50,7,0,7.00
01/12/1998,03:16,923.25,923.25,922.50,922.75,5,0,5.00
01/12/1998,03:17,923.00,923.50,923.00,923.50,2,0,2.00
01/12/1998,03:18,924.00,924.00,922.75,922.75,2,0,2.00
01/12/1998,03:19,922.75,922.75,922.75,922.75,1,0,1.00
01/12/1998,03:20,922.50,922.50,922.50,922.50,1,0,1.00
01/12/1998,03:22,922.50,922.50,922.50,922.50,2,0,2.00
01/12/1998,03:24,923.00,923.00,922.75,922.75,3,0,3.00
01/12/1998,03:26,923.25,923.25,923.25,923.25,1,0,1.00
01/12/1998,03:28,923.25,923.25,923.00,923.00,2,0,2.00
01/12/1998,03:29,923.00,923.00,923.00,923.00,1,0,1.00
01/12/1998,03:32,924.00,924.00,923.25,924.00,3,0,3.00
01/12/1998,03:34,924.50,924.50,924.50,924.50,1,0,1.00
01/12/1998,03:36,924.00,924.00,924.00,924.00,2,0,2.00
01/12/1998,03:43,923.50,923.50,923.50,923.50,2,0,2.00
01/12/1998,03:49,924.25,924.25,924.25,924.25,1,0,1.00
01/12/1998,03:50,924.00,924.50,924.00,924.50,3,0,3.00
01/12/1998,03:51,924.50,924.50,924.50,924.50,1,0,1.00
01/12/1998,03:52,924.25,925.00,924.25,925.00,4,0,4.00
01/12/1998,03:53,925.00,925.00,925.00,925.00,2,0,2.00
01/12/1998,03:56,925.00,925.00,925.00,925.00,1,0,1.00
01/12/1998,03:57,924.75,925.00,924.75,925.00,4,0,4.00
01/12/1998,03:58,925.00,925.00,925.00,925.00,1,0,1.00
01/12/1998,04:03,924.75,924.75,924.75,924.75,1,0,1.00
01/12/1998,04:05,925.25,925.25,925.25,925.25,1,0,1.00
01/12/1998,04:07,925.00,925.00,925.00,925.00,2,0,2.00
01/12/1998,04:08,925.00,925.00,925.00,925.00,1,0,1.00
01/12/1998,04:12,925.00,925.25,925.00,925.00,5,0,5.00
01/12/1998,04:14,924.75,924.75,924.75,924.75,1,0,1.00
01/12/1998,04:15,924.75,925.50,924.75,925.50,4,0,4.00
01/12/1998,04:16,925.50,926.00,925.50,926.00,2,0,2.00
01/12/1998,04:17,926.25,927.00,926.25,926.75,5,0,5.00
01/12/1998,04:20,926.50,926.50,926.50,926.50,1,0,1.00
01/12/1998,04:22,925.50,925.50,925.00,925.00,4,0,4.00
01/12/1998,04:30,925.00,925.00,925.00,925.00,1,0,1.00
01/12/1998,04:32,925.00,925.00,925.00,925.00,1,0,1.00
01/12/1998,04:36,925.00,925.00,924.75,924.75,2,0,2.00
01/12/1998,04:37,924.50,924.50,924.50,924.50,1,0,1.00
01/12/1998,04:39,924.25,924.25,924.25,924.25,1,0,1.00
01/12/1998,04:40,924.25,924.25,924.25,924.25,1,0,1.00
01/12/1998,04:46,924.00,924.00,924.00,924.00,2,0,2.00
01/12/1998,04:47,924.00,924.00,924.00,924.00,1,0,1.00
01/12/1998,04:48,924.00,924.00,924.00,924.00,1,0,1.00
01/12/1998,04:49,924.00,924.00,924.00,924.00,1,0,1.00
01/12/1998,04:52,924.50,924.50,924.50,924.50,1,0,1.00
01/12/1998,04:57,924.00,924.00,924.00,924.00,1,0,1.00
01/12/1998,04:58,923.50,923.50,923.00,923.00,3,0,3.00
01/12/1998,04:59,922.75,922.75,922.75,922.75,1,0,1.00
01/12/1998,05:00,922.75,922.75,922.75,922.75,2,0,2.00
01/12/1998,05:01,922.25,922.25,922.25,922.25,2,0,2.00
01/12/1998,05:03,922.00,922.00,922.00,922.00,1,0,1.00
01/12/1998,05:04,921.50,921.75,921.50,921.75,2,0,2.00
01/12/1998,05:05,921.75,921.75,921.75,921.75,1,0,1.00
01/12/1998,05:07,921.50,921.50,921.00,921.00,4,0,4.00
01/12/1998,05:08,920.25,920.25,920.25,920.25,4,0,4.00
01/12/1998,05:09,920.00,921.00,920.00,920.25,5,0,5.00
01/12/1998,05:10,920.75,920.75,920.75,920.75,2,0,2.00
01/12/1998,05:11,920.75,921.00,920.75,921.00,4,0,4.00
01/12/1998,05:13,921.50,921.50,921.50,921.50,1,0,1.00
01/12/1998,05:14,921.00,921.00,921.00,921.00,1,0,1.00
01/12/1998,05:20,921.00,921.00,921.00,921.00,1,0,1.00
01/12/1998,05:21,920.75,920.75,920.75,920.75,3,0,3.00
01/12/1998,05:23,920.50,920.50,920.25,920.50,3,0,3.00
01/12/1998,05:26,921.00,921.00,920.50,920.50,2,0,2.00
01/12/1998,05:27,920.25,920.25,920.00,920.00,2,0,2.00
01/12/1998,05:28,920.00,920.00,920.00,920.00,5,0,5.00
01/12/1998,05:29,919.75,919.75,919.00,919.00,4,0,4.00
01/12/1998,05:31,918.25,918.25,918.25,918.25,1,0,1.00
01/12/1998,05:32,918.50,918.50,918.50,918.50,2,0,2.00
01/12/1998,05:33,919.75,919.75,919.00,919.00,5,0,5.00
01/12/1998,05:34,919.00,919.00,919.00,919.00,1,0,1.00
01/12/1998,05:36,918.50,920.00,918.50,920.00,3,0,3.00
01/12/1998,05:37,919.00,920.00,919.00,920.00,3,0,3.00
01/12/1998,05:38,919.50,919.50,919.00,919.00,2,0,2.00
01/12/1998,05:39,919.25,920.00,919.00,919.00,5,0,5.00
01/12/1998,05:40,919.25,919.25,919.25,919.25,2,0,2.00
01/12/1998,05:41,920.00,920.00,920.00,920.00,1,0,1.00
01/12/1998,05:42,920.50,920.75,920.50,920.75,2,0,2.00
01/12/1998,05:43,920.75,920.75,920.50,920.50,2,0,2.00
01/12/1998,05:47,919.75,920.00,919.50,920.00,4,0,4.00
01/12/1998,05:48,921.00,921.00,921.00,921.00,1,0,1.00
01/12/1998,05:49,922.00,922.00,920.00,920.25,3,0,3.00
01/12/1998,05:50,921.00,921.00,921.00,921.00,1,0,1.00
01/12/1998,05:53,920.50,920.50,920.00,920.25,3,0,3.00
01/12/1998,05:54,921.75,921.75,921.75,921.75,1,0,1.00
01/12/1998,05:55,922.00,922.25,922.00,922.25,2,0,2.00
01/12/1998,05:57,922.00,922.00,921.00,921.00,2,0,2.00
01/12/1998,05:58,920.75,921.00,920.75,921.00,2,0,2.00
01/12/1998,05:59,921.25,921.25,921.25,921.25,1,0,1.00
01/12/1998,06:00,921.25,921.25,921.25,921.25,1,0,1.00
01/12/1998,06:01,921.00,921.00,921.00,921.00,1,0,1.00
01/12/1998,06:02,921.50,921.50,921.50,921.50,1,0,1.00
01/12/1998,06:03,921.50,921.50,921.50,921.50,1,0,1.00
01/12/1998,06:04,921.75,922.50,921.75,922.50,2,0,2.00
01/12/1998,06:05,922.00,922.50,922.00,922.50,4,0,4.00
01/12/1998,06:06,922.25,922.25,921.50,921.50,4,0,4.00
01/12/1998,06:09,921.25,922.00,921.25,922.00,2,0,2.00
01/12/1998,06:10,921.50,921.50,921.50,921.50,1,0,1.00
01/12/1998,06:11,921.50,921.50,921.50,921.50,1,0,1.00
01/12/1998,06:13,921.25,922.25,921.25,922.00,5,0,5.00
01/12/1998,06:15,921.75,921.75,921.75,921.75,1,0,1.00
01/12/1998,06:16,921.50,921.50,921.50,921.50,2,0,2.00
01/12/1998,06:18,921.00,921.00,921.00,921.00,1,0,1.00
01/12/1998,06:19,920.75,920.75,920.75,920.75,1,0,1.00
01/12/1998,06:20,920.75,920.75,920.75,920.75,2,0,2.00
01/12/1998,06:22,921.00,921.00,921.00,921.00,3,0,3.00
01/12/1998,06:23,921.00,921.00,921.00,921.00,1,0,1.00
01/12/1998,06:24,921.00,921.50,921.00,921.25,3,0,3.00
01/12/1998,06:25,921.50,922.00,921.50,921.50,3,0,3.00
01/12/1998,06:26,921.75,921.75,921.75,921.75,1,0,1.00
01/12/1998,06:28,921.75,921.75,921.75,921.75,1,0,1.00
01/12/1998,06:31,921.75,921.75,921.50,921.75,4,0,4.00
01/12/1998,06:32,922.00,922.00,921.75,921.75,3,0,3.00
01/12/1998,06:33,921.75,921.75,921.75,921.75,1,0,1.00
01/12/1998,06:34,921.50,921.50,921.50,921.50,1,0,1.00
01/12/1998,06:35,921.50,921.50,921.50,921.50,2,0,2.00
01/12/1998,06:36,921.50,922.25,921.50,921.75,5,0,5.00
01/12/1998,06:37,921.75,921.75,921.75,921.75,1,0,1.00
01/12/1998,06:39,921.50,921.75,921.50,921.75,4,0,4.00
01/12/1998,06:40,921.75,921.75,921.50,921.50,5,0,5.00
01/12/1998,06:41,920.75,920.75,920.75,920.75,1,0,1.00
01/12/1998,06:43,920.50,920.50,920.50,920.50,2,0,2.00
01/12/1998,06:44,920.50,920.50,920.00,920.00,5,0,5.00
01/12/1998,06:46,919.75,919.75,919.50,919.50,2,0,2.00
01/12/1998,06:47,919.25,919.25,919.25,919.25,1,0,1.00
01/12/1998,06:48,919.25,919.25,919.25,919.25,3,0,3.00
01/12/1998,06:49,919.75,920.00,919.25,919.75,7,0,7.00
01/12/1998,06:50,920.00,920.00,919.75,919.75,5,0,5.00
01/12/1998,06:51,919.75,920.00,919.75,920.00,4,0,4.00
01/12/1998,06:52,920.00,920.75,919.50,919.50,4,0,4.00
01/12/1998,06:53,919.50,919.50,919.50,919.50,1,0,1.00
01/12/1998,06:54,919.50,919.50,919.50,919.50,2,0,2.00
01/12/1998,06:55,919.75,920.00,919.75,920.00,3,0,3.00
01/12/1998,06:56,920.00,920.25,919.75,920.25,6,0,6.00
01/12/1998,06:57,920.25,920.25,920.25,920.25,2,0,2.00
01/12/1998,06:58,920.00,920.25,920.00,920.25,2,0,2.00
01/12/1998,06:59,920.25,920.25,920.25,920.25,2,0,2.00
01/12/1998,07:00,920.25,920.50,920.00,920.25,5,0,5.00
01/12/1998,07:01,920.75,920.75,920.25,920.25,3,0,3.00
01/12/1998,07:02,920.25,920.25,920.25,920.25,1,0,1.00
01/12/1998,07:03,919.50,919.75,919.50,919.75,3,0,3.00
01/12/1998,07:04,919.75,919.75,919.50,919.50,2,0,2.00
01/12/1998,07:05,919.75,920.25,919.50,919.75,5,0,5.00
01/12/1998,07:06,919.50,920.25,919.25,919.25,7,0,7.00
01/12/1998,07:07,919.50,920.50,919.50,920.50,6,0,6.00
01/12/1998,07:08,920.00,920.25,920.00,920.25,2,0,2.00
01/12/1998,07:09,920.00,920.00,919.25,919.50,6,0,6.00
01/12/1998,07:10,919.50,919.75,919.50,919.75,5,0,5.00
01/12/1998,07:11,919.75,920.50,919.75,919.75,6,0,6.00
01/12/1998,07:12,919.75,919.75,919.25,919.25,7,0,7.00
01/12/1998,07:13,919.25,920.00,919.25,919.75,6,0,6.00
01/12/1998,07:14,919.50,919.50,919.25,919.25,3,0,3.00
01/12/1998,07:15,919.75,919.75,919.00,919.00,7,0,7.00
01/12/1998,07:16,919.00,919.50,919.00,919.00,8,0,8.00
01/12/1998,07:17,919.00,919.50,918.50,919.00,11,0,11.00
01/12/1998,07:18,918.75,919.25,918.75,919.25,4,0,4.00
01/12/1998,07:19,919.00,919.00,918.50,918.50,6,0,6.00
01/12/1998,07:20,918.75,918.75,918.50,918.50,5,0,5.00
01/12/1998,07:21,918.50,919.00,918.25,918.25,8,0,8.00
01/12/1998,07:22,918.75,919.00,918.00,918.25,10,0,10.00
01/12/1998,07:23,918.25,918.50,918.00,918.00,7,0,7.00
01/12/1998,07:24,917.75,918.00,917.50,917.75,10,0,10.00
01/12/1998,07:25,918.00,918.25,917.00,917.50,12,0,12.00
01/12/1998,07:26,917.75,917.75,916.50,917.00,12,0,12.00
01/12/1998,07:27,917.25,917.50,916.75,916.75,10,0,10.00
01/12/1998,07:28,917.25,917.25,916.50,917.00,7,0,7.00
01/12/1998,07:29,917.00,917.00,916.00,916.50,14,0,14.00
01/12/1998,07:30,916.25,917.25,916.25,917.00,19,0,19.00
01/12/1998,07:31,917.50,917.75,917.50,917.50,5,0,5.00
01/12/1998,07:32,917.50,917.75,917.25,917.25,5,0,5.00
01/12/1998,07:33,917.00,918.00,917.00,917.00,11,0,11.00
01/12/1998,07:34,917.00,917.25,916.50,916.50,7,0,7.00
01/12/1998,07:35,916.75,917.00,916.00,916.00,9,0,9.00
01/12/1998,07:36,916.00,916.25,915.50,915.50,9,0,9.00
01/12/1998,07:37,915.50,916.00,915.50,915.50,9,0,9.00
01/12/1998,07:38,915.25,915.25,915.00,915.00,6,0,6.00
01/12/1998,07:39,915.00,916.00,915.00,915.00,13,0,13.00
01/12/1998,07:40,915.00,915.25,914.75,915.00,7,0,7.00
01/12/1998,07:41,915.25,915.50,915.00,915.00,7,0,7.00
01/12/1998,07:42,915.00,915.50,914.75,915.25,8,0,8.00
01/12/1998,07:43,915.00,915.50,915.00,915.50,5,0,5.00
01/12/1998,07:44,915.00,915.25,915.00,915.25,6,0,6.00
01/12/1998,07:45,915.25,915.25,915.00,915.25,4,0,4.00
01/12/1998,07:46,916.00,916.00,915.25,916.00,10,0,10.00
01/12/1998,07:47,915.50,916.25,915.50,915.75,11,0,11.00
01/12/1998,07:48,916.00,916.00,915.50,916.00,6,0,6.00
01/12/1998,07:49,916.00,916.00,916.00,916.00,6,0,6.00
01/12/1998,07:50,916.00,916.00,916.00,916.00,3,0,3.00
01/12/1998,07:51,915.75,916.00,915.75,916.00,8,0,8.00
01/12/1998,07:52,916.00,916.50,916.00,916.25,7,0,7.00
01/12/1998,07:53,916.50,917.00,916.50,916.50,7,0,7.00
01/12/1998,07:54,916.50,916.50,916.25,916.50,6,0,6.00
01/12/1998,07:55,916.75,916.75,916.75,916.75,2,0,2.00
01/12/1998,07:56,916.25,916.25,916.25,916.25,3,0,3.00
01/12/1998,07:57,916.50,916.75,916.25,916.50,7,0,7.00
01/12/1998,07:58,916.50,916.50,916.25,916.25,5,0,5.00
01/12/1998,07:59,916.75,916.75,916.25,916.50,9,0,9.00
01/12/1998,08:00,916.75,916.75,916.50,916.75,5,0,5.00
01/12/1998,08:01,916.50,917.00,916.50,916.50,8,0,8.00
01/12/1998,08:02,916.50,916.50,916.50,916.50,2,0,2.00
01/12/1998,08:03,917.00,917.00,917.00,917.00,7,0,7.00
01/12/1998,08:04,917.00,917.50,917.00,917.25,5,0,5.00
01/12/1998,08:05,917.75,917.75,916.75,917.50,11,0,11.00
01/12/1998,08:06,916.75,917.50,916.75,917.50,11,0,11.00
01/12/1998,08:07,917.25,918.00,917.25,917.25,11,0,11.00
01/12/1998,08:08,917.50,917.75,917.25,917.50,8,0,8.00
01/12/1998,08:09,917.50,918.00,917.25,918.00,10,0,10.00
01/12/1998,08:10,917.75,917.75,916.75,917.50,8,0,8.00
01/12/1998,08:11,917.50,917.50,917.00,917.25,3,0,3.00
01/12/1998,08:12,917.25,917.25,917.00,917.25,7,0,7.00
01/12/1998,08:13,917.75,917.75,917.25,917.50,3,0,3.00
01/12/1998,08:14,917.75,918.00,917.25,917.50,8,0,8.00
01/12/1998,08:15,917.50,918.25,917.25,917.25,10,0,10.00
01/12/1998,08:16,917.75,918.50,917.75,917.75,6,0,6.00
01/12/1998,08:17,918.00,918.00,917.50,917.50,3,0,3.00
01/12/1998,08:18,917.50,918.00,917.25,918.00,8,0,8.00
01/12/1998,08:19,918.75,918.75,917.00,917.75,6,0,6.00
01/12/1998,08:20,917.50,917.50,916.00,916.25,3,0,3.00
01/12/1998,08:21,916.25,917.25,915.75,915.75,8,0,8.00
01/12/1998,08:22,915.50,915.75,915.25,915.25,8,0,8.00
01/12/1998,08:23,915.75,916.00,915.00,915.00,6,0,6.00
01/12/1998,08:24,915.00,915.00,914.50,914.50,11,0,11.00
01/12/1998,08:25,914.50,915.00,914.50,914.50,9,0,9.00
01/12/1998,08:26,914.50,914.50,914.50,914.50,1,0,1.00
01/12/1998,08:27,914.50,914.50,914.50,914.50,2,0,2.00
01/12/1998,08:28,914.50,914.50,914.50,914.50,2,0,2.00
01/12/1998,08:29,914.50,914.50,914.50,914.50,9,0,9.00
01/12/1998,08:30,914.75,918.50,914.75,918.00,29,0,29.00
01/12/1998,08:31,918.50,920.25,918.00,920.25,38,0,38.00
01/12/1998,08:32,920.50,921.25,920.00,920.50,50,0,50.00
01/12/1998,08:33,920.25,921.50,918.25,920.25,38,0,38.00
01/12/1998,08:34,920.00,920.75,919.25,920.75,25,0,25.00
01/12/1998,08:35,920.75,920.75,919.00,919.00,35,0,35.00
01/12/1998,08:36,919.00,919.00,918.25,918.50,32,0,32.00
01/12/1998,08:37,918.25,919.25,918.00,918.75,46,0,46.00
01/12/1998,08:38,918.75,919.25,918.00,918.75,30,0,30.00
01/12/1998,08:39,918.50,918.50,917.25,917.25,26,0,26.00
01/12/1998,08:40,917.50,918.00,916.50,918.00,35,0,35.00
01/12/1998,08:41,917.50,918.00,917.50,917.75,24,0,24.00
01/12/1998,08:42,917.75,919.00,917.50,919.00,39,0,39.00
01/12/1998,08:43,919.75,920.00,919.25,919.75,22,0,22.00
01/12/1998,08:44,919.75,921.00,918.75,920.75,32,0,32.00
01/12/1998,08:45,920.75,921.00,919.50,919.50,25,0,25.00
01/12/1998,08:46,919.50,920.00,919.25,920.00,16,0,16.00
01/12/1998,08:47,920.25,923.00,920.25,922.75,41,0,41.00
01/12/1998,08:48,922.50,923.75,921.75,922.50,34,0,34.00
01/12/1998,08:49,922.75,923.50,922.25,923.50,36,0,36.00
01/12/1998,08:50,923.50,924.50,923.25,924.50,39,0,39.00
01/12/1998,08:51,924.50,926.00,924.50,925.00,43,0,43.00
01/12/1998,08:52,925.50,926.50,924.75,926.25,52,0,52.00
01/12/1998,08:53,926.75,928.00,926.00,928.00,44,0,44.00
01/12/1998,08:54,928.00,929.50,927.75,929.00,52,0,52.00
01/12/1998,08:55,929.50,931.50,929.00,931.50,59,0,59.00
01/12/1998,08:56,930.75,931.50,929.50,931.00,56,0,56.00
01/12/1998,08:57,931.25,933.00,930.50,932.75,57,0,57.00
01/12/1998,08:58,932.25,932.25,930.00,930.50,71,0,71.00
01/12/1998,08:59,930.50,933.25,930.25,933.25,38,0,38.00
01/12/1998,09:00,933.25,933.50,931.50,931.50,33,0,33.00
01/12/1998,09:01,931.50,932.25,930.50,930.50,33,0,33.00
01/12/1998,09:02,930.75,931.00,930.00,931.00,25,0,25.00
01/12/1998,09:03,931.00,931.25,930.00,931.00,34,0,34.00
01/12/1998,09:04,931.00,931.25,929.25,929.50,44,0,44.00
01/12/1998,09:05,929.25,929.50,928.50,929.00,28,0,28.00
01/12/1998,09:06,928.75,929.25,927.75,929.25,44,0,44.00
01/12/1998,09:07,929.25,930.00,928.75,929.25,33,0,33.00
01/12/1998,09:08,929.25,930.00,928.50,929.00,33,0,33.00
01/12/1998,09:09,929.00,931.00,929.00,930.75,29,0,29.00
01/12/1998,09:10,931.00,931.00,930.25,930.50,27,0,27.00
01/12/1998,09:11,930.75,930.75,929.75,930.50,23,0,23.00
01/12/1998,09:12,930.75,931.50,930.50,931.50,22,0,22.00
01/12/1998,09:13,931.50,932.75,931.25,932.25,16,0,16.00
01/12/1998,09:14,932.50,933.25,932.50,933.25,20,0,20.00
01/12/1998,09:15,933.50,934.50,933.25,934.50,25,0,25.00
01/12/1998,09:16,934.50,936.00,934.50,936.00,33,0,33.00
01/12/1998,09:17,936.00,937.50,935.75,936.50,57,0,57.00
01/12/1998,09:18,936.75,936.75,935.50,935.75,48,0,48.00
01/12/1998,09:19,936.00,936.25,934.25,935.00,38,0,38.00
01/12/1998,09:20,934.75,935.00,934.00,934.25,35,0,35.00
01/12/1998,09:21,934.25,935.00,933.25,934.75,49,0,49.00
01/12/1998,09:22,935.00,935.75,934.50,935.00,28,0,28.00
01/12/1998,09:23,935.00,935.00,934.00,934.75,20,0,20.00
01/12/1998,09:24,934.75,935.25,934.75,935.00,20,0,20.00
01/12/1998,09:25,935.00,935.00,933.50,933.50,20,0,20.00
01/12/1998,09:26,933.75,934.25,933.50,933.75,23,0,23.00
01/12/1998,09:27,933.75,934.00,933.25,933.50,19,0,19.00
01/12/1998,09:28,933.50,934.50,933.50,934.50,18,0,18.00
01/12/1998,09:29,934.50,934.50,933.25,934.25,17,0,17.00
01/12/1998,09:30,934.50,934.50,933.00,933.00,16,0,16.00
01/12/1998,09:31,932.75,932.75,932.50,932.75,18,0,18.00
01/12/1998,09:32,932.50,932.75,932.25,932.50,16,0,16.00
01/12/1998,09:33,932.75,934.00,932.50,932.50,26,0,26.00
01/12/1998,09:34,932.75,933.00,932.00,932.00,18,0,18.00
01/12/1998,09:35,932.00,932.00,931.50,932.00,24,0,24.00
01/12/1998,09:36,932.00,932.25,931.50,931.50,21,0,21.00
01/12/1998,09:37,931.75,931.75,930.50,930.50,17,0,17.00
01/12/1998,09:38,930.50,931.00,930.00,931.00,31,0,31.00
01/12/1998,09:39,931.00,932.00,930.75,930.75,30,0,30.00
01/12/1998,09:40,930.75,931.25,930.50,930.75,31,0,31.00
01/12/1998,09:41,931.00,931.25,930.50,931.00,21,0,21.00
01/12/1998,09:42,931.00,932.25,931.00,932.25,25,0,25.00
01/12/1998,09:43,932.00,932.50,931.50,932.25,24,0,24.00
01/12/1998,09:44,932.00,932.75,932.00,932.50,22,0,22.00
01/12/1998,09:45,932.25,933.00,932.25,933.00,11,0,11.00
01/12/1998,09:46,933.00,933.25,932.50,932.75,15,0,15.00
01/12/1998,09:47,932.75,933.00,931.50,931.75,20,0,20.00
01/12/1998,09:48,932.00,932.25,931.00,931.00,16,0,16.00
01/12/1998,09:49,930.75,931.00,930.25,930.25,17,0,17.00
01/12/1998,09:50,930.50,931.00,930.50,931.00,13,0,13.00
01/12/1998,09:51,931.00,931.00,930.75,930.75,12,0,12.00
01/12/1998,09:52,931.00,931.50,931.00,931.50,13,0,13.00
01/12/1998,09:53,931.25,932.50,931.25,932.00,14,0,14.00
01/12/1998,09:54,932.00,932.75,932.00,932.75,20,0,20.00
01/12/1998,09:55,932.75,933.50,932.75,933.50,20,0,20.00
01/12/1998,09:56,933.50,933.75,932.25,932.50,23,0,23.00
01/12/1998,09:57,932.75,934.25,932.25,934.25,32,0,32.00
01/12/1998,09:58,934.25,934.75,933.75,934.75,25,0,25.00
01/12/1998,09:59,934.75,935.25,934.25,935.00,30,0,30.00
01/12/1998,10:00,935.00,935.25,934.75,935.25,19,0,19.00
01/12/1998,10:01,935.00,935.25,934.25,935.00,27,0,27.00
01/12/1998,10:02,934.75,936.00,934.75,936.00,30,0,30.00
01/12/1998,10:03,935.75,936.00,935.25,936.00,18,0,18.00
01/12/1998,10:04,935.75,936.25,935.50,935.75,28,0,28.00
01/12/1998,10:05,935.75,935.75,934.50,934.50,24,0,24.00
01/12/1998,10:06,934.75,935.00,934.50,935.00,24,0,24.00
01/12/1998,10:07,935.00,935.00,934.25,934.75,29,0,29.00
01/12/1998,10:08,934.50,934.75,933.50,933.50,25,0,25.00
01/12/1998,10:09,933.50,934.00,932.75,934.00,29,0,29.00
01/12/1998,10:10,934.00,934.25,933.75,934.00,15,0,15.00
01/12/1998,10:11,934.25,934.75,934.00,934.50,15,0,15.00
01/12/1998,10:12,934.75,935.50,934.50,935.25,17,0,17.00
01/12/1998,10:13,935.50,935.75,935.25,935.50,12,0,12.00
01/12/1998,10:14,935.50,936.25,935.25,936.25,16,0,16.00
01/12/1998,10:15,936.25,936.75,936.00,936.50,28,0,28.00
01/12/1998,10:16,936.50,936.50,935.75,935.75,19,0,19.00
01/12/1998,10:17,936.00,936.25,935.50,936.25,18,0,18.00
01/12/1998,10:18,936.25,938.50,935.75,938.50,51,0,51.00
01/12/1998,10:19,938.50,940.50,938.50,940.25,54,0,54.00
01/12/1998,10:20,940.50,942.00,940.25,941.00,66,0,66.00
01/12/1998,10:21,941.00,942.50,940.25,942.00,60,0,60.00
01/12/1998,10:22,942.00,942.50,941.50,941.50,53,0,53.00
01/12/1998,10:23,941.50,943.00,941.50,942.00,42,0,42.00
01/12/1998,10:24,942.00,943.00,942.00,942.75,36,0,36.00
01/12/1998,10:25,942.50,943.75,941.50,942.00,52,0,52.00
01/12/1998,10:26,941.75,942.25,941.75,942.00,22,0,22.00
01/12/1998,10:27,942.00,943.00,941.50,941.50,22,0,22.00
01/12/1998,10:28,941.50,942.00,940.75,940.75,23,0,23.00
01/12/1998,10:29,940.75,941.75,940.50,941.50,24,0,24.00
01/12/1998,10:30,941.50,941.75,941.00,941.50,27,0,27.00
01/12/1998,10:31,941.00,941.00,940.50,941.00,20,0,20.00
01/12/1998,10:32,940.75,941.25,940.50,941.25,14,0,14.00
01/12/1998,10:33,941.00,941.00,940.00,940.25,15,0,15.00
01/12/1998,10:34,940.25,940.25,939.00,939.25,21,0,21.00
01/12/1998,10:35,939.25,939.75,938.50,939.75,25,0,25.00
01/12/1998,10:36,939.50,940.00,939.50,940.00,22,0,22.00
01/12/1998,10:37,940.00,941.00,939.75,940.75,26,0,26.00
01/12/1998,10:38,940.50,940.75,940.25,940.25,17,0,17.00
01/12/1998,10:39,940.25,940.25,939.50,939.50,24,0,24.00
01/12/1998,10:40,939.50,939.50,938.50,938.75,17,0,17.00
01/12/1998,10:41,938.75,939.50,938.50,939.00,18,0,18.00
01/12/1998,10:42,939.00,939.00,938.50,938.50,29,0,29.00
01/12/1998,10:43,938.50,938.75,937.50,938.25,23,0,23.00
01/12/1998,10:44,938.25,938.50,937.75,937.75,18,0,18.00
01/12/1998,10:45,938.00,938.25,937.25,937.50,13,0,13.00
01/12/1998,10:46,937.50,938.25,937.50,938.00,19,0,19.00
01/12/1998,10:47,937.75,938.25,937.25,938.25,23,0,23.00
01/12/1998,10:48,938.50,938.50,938.25,938.25,10,0,10.00
01/12/1998,10:49,938.25,938.25,937.75,938.00,15,0,15.00
01/12/1998,10:50,938.00,938.00,937.00,937.00,16,0,16.00
01/12/1998,10:51,937.00,937.25,936.75,937.00,18,0,18.00
01/12/1998,10:52,937.25,937.50,936.75,937.25,18,0,18.00
01/12/1998,10:53,937.50,938.25,937.25,938.25,26,0,26.00
01/12/1998,10:54,938.50,938.50,938.00,938.25,15,0,15.00
01/12/1998,10:55,938.50,939.50,938.50,939.50,20,0,20.00
01/12/1998,10:56,939.25,939.50,938.75,938.75,12,0,12.00
01/12/1998,10:57,939.00,939.75,939.00,939.50,23,0,23.00
01/12/1998,10:58,939.50,940.00,939.50,939.75,11,0,11.00
01/12/1998,10:59,940.00,940.00,939.25,939.75,11,0,11.00
01/12/1998,11:00,939.50,940.25,939.50,939.50,12,0,12.00
01/12/1998,11:01,939.25,939.50,939.00,939.00,12,0,12.00
01/12/1998,11:02,939.00,939.00,938.25,939.00,21,0,21.00
01/12/1998,11:03,939.00,939.25,938.50,938.50,15,0,15.00
01/12/1998,11:04,938.75,938.75,937.50,937.50,14,0,14.00
01/12/1998,11:05,937.75,938.25,937.50,937.75,21,0,21.00
01/12/1998,11:06,938.00,938.00,937.50,937.50,5,0,5.00
01/12/1998,11:07,937.50,938.25,937.50,938.25,13,0,13.00
01/12/1998,11:08,938.25,938.75,938.00,938.00,18,0,18.00
01/12/1998,11:09,938.00,938.00,937.75,937.75,15,0,15.00
01/12/1998,11:10,938.00,938.75,938.00,938.50,9,0,9.00
01/12/1998,11:11,938.25,938.75,938.25,938.50,12,0,12.00
01/12/1998,11:12,938.50,938.75,938.25,938.25,11,0,11.00
01/12/1998,11:13,938.25,939.00,938.25,939.00,12,0,12.00
01/12/1998,11:14,938.75,939.00,938.50,938.50,8,0,8.00
01/12/1998,11:15,938.25,938.25,938.00,938.00,11,0,11.00
01/12/1998,11:16,938.00,938.25,938.00,938.25,7,0,7.00
01/12/1998,11:17,938.25,939.25,938.25,939.00,10,0,10.00
01/12/1998,11:18,939.00,939.00,938.50,938.75,7,0,7.00
01/12/1998,11:19,938.75,939.25,938.75,939.25,14,0,14.00
01/12/1998,11:20,939.25,939.50,939.25,939.25,11,0,11.00
01/12/1998,11:21,939.00,939.50,939.00,939.25,14,0,14.00
01/12/1998,11:22,939.50,940.00,939.25,939.25,9,0,9.00
01/12/1998,11:23,939.50,939.50,939.25,939.50,7,0,7.00
01/12/1998,11:24,939.50,939.50,939.00,939.25,8,0,8.00
01/12/1998,11:25,939.50,939.75,939.50,939.75,6,0,6.00
01/12/1998,11:26,939.75,940.00,939.50,939.50,6,0,6.00
01/12/1998,11:27,939.75,939.75,939.00,939.25,12,0,12.00
01/12/1998,11:28,939.00,939.00,938.75,938.75,11,0,11.00
01/12/1998,11:29,938.75,938.75,938.25,938.75,10,0,10.00
01/12/1998,11:30,938.25,938.50,938.00,938.50,10,0,10.00
01/12/1998,11:31,938.75,938.75,938.00,938.25,9,0,9.00
01/12/1998,11:32,938.25,938.50,938.00,938.50,6,0,6.00
01/12/1998,11:33,938.00,938.25,938.00,938.25,9,0,9.00
01/12/1998,11:34,938.25,938.75,938.00,938.75,13,0,13.00
01/12/1998,11:35,939.00,939.00,938.50,938.50,16,0,16.00
01/12/1998,11:36,938.75,939.25,938.75,939.25,4,0,4.00
01/12/1998,11:37,939.25,939.50,939.00,939.00,4,0,4.00
01/12/1998,11:38,939.25,939.25,939.25,939.25,4,0,4.00
01/12/1998,11:39,939.50,939.75,939.50,939.75,7,0,7.00
01/12/1998,11:40,939.75,940.00,939.75,940.00,6,0,6.00
01/12/1998,11:41,940.00,940.25,939.50,940.25,13,0,13.00
01/12/1998,11:42,940.25,940.25,939.50,940.00,9,0,9.00
01/12/1998,11:43,940.00,940.00,939.75,940.00,8,0,8.00
01/12/1998,11:44,940.00,940.00,939.50,939.75,5,0,5.00
01/12/1998,11:45,939.75,939.75,939.25,939.50,5,0,5.00
01/12/1998,11:46,939.50,939.75,939.25,939.50,9,0,9.00
01/12/1998,11:47,939.50,939.75,939.50,939.50,8,0,8.00
01/12/1998,11:48,939.50,939.50,939.00,939.00,10,0,10.00
01/12/1998,11:49,939.25,939.25,939.25,939.25,2,0,2.00
01/12/1998,11:50,939.00,939.00,939.00,939.00,1,0,1.00
01/12/1998,11:51,939.50,939.50,939.00,939.00,10,0,10.00
01/12/1998,11:52,938.75,938.75,938.00,938.50,16,0,16.00
01/12/1998,11:53,938.50,938.50,938.25,938.50,5,0,5.00
01/12/1998,11:54,938.25,938.50,938.25,938.50,5,0,5.00
01/12/1998,11:55,938.25,938.50,938.00,938.50,8,0,8.00
01/12/1998,11:56,938.75,939.00,938.75,939.00,5,0,5.00
01/12/1998,11:57,939.25,939.50,939.00,939.50,5,0,5.00
01/12/1998,11:58,939.25,940.00,939.25,939.50,11,0,11.00
01/12/1998,11:59,939.50,940.50,939.50,940.50,8,0,8.00
01/12/1998,12:00,940.25,941.25,940.25,941.00,15,0,15.00
01/12/1998,12:01,941.00,941.75,940.75,941.75,8,0,8.00
01/12/1998,12:02,942.00,943.25,941.50,941.75,28,0,28.00
01/12/1998,12:03,941.75,942.00,941.00,941.75,25,0,25.00
01/12/1998,12:04,941.50,941.75,940.25,941.00,20,0,20.00
01/12/1998,12:05,940.50,941.00,940.50,940.75,10,0,10.00
01/12/1998,12:06,940.75,941.00,940.25,941.00,9,0,9.00
01/12/1998,12:07,941.25,941.25,940.25,940.50,17,0,17.00
01/12/1998,12:08,940.50,941.00,940.25,940.75,8,0,8.00
01/12/1998,12:09,940.50,941.25,940.50,941.25,11,0,11.00
01/12/1998,12:10,941.25,941.50,941.25,941.50,9,0,9.00
01/12/1998,12:11,941.50,943.00,941.25,942.75,10,0,10.00
01/12/1998,12:12,942.50,942.50,942.00,942.50,13,0,13.00
01/12/1998,12:13,942.75,943.25,942.50,942.75,20,0,20.00
01/12/1998,12:14,942.75,943.25,942.75,943.25,15,0,15.00
01/12/1998,12:15,943.25,943.75,942.50,943.50,31,0,31.00
01/12/1998,12:16,943.50,944.50,943.50,944.50,22,0,22.00
01/12/1998,12:17,944.75,944.75,944.00,944.25,31,0,31.00
01/12/1998,12:18,943.75,944.50,943.50,943.75,22,0,22.00
01/12/1998,12:19,943.75,943.75,943.00,943.50,17,0,17.00
01/12/1998,12:20,943.25,944.00,943.00,943.25,30,0,30.00
01/12/1998,12:21,943.25,943.50,942.25,942.75,19,0,19.00
01/12/1998,12:22,942.75,943.75,942.75,943.50,11,0,11.00
01/12/1998,12:23,943.50,943.50,943.00,943.00,14,0,14.00
01/12/1998,12:24,943.00,943.25,942.75,943.00,9,0,9.00
01/12/1998,12:25,942.75,943.00,942.75,942.75,10,0,10.00
01/12/1998,12:26,942.75,943.00,942.50,942.75,14,0,14.00
01/12/1998,12:27,942.75,943.25,942.75,943.25,11,0,11.00
01/12/1998,12:28,943.25,943.50,943.00,943.25,14,0,14.00
01/12/1998,12:29,943.25,943.50,943.00,943.00,9,0,9.00
01/12/1998,12:30,942.75,943.00,942.50,942.50,10,0,10.00
01/12/1998,12:31,942.25,942.50,942.25,942.25,13,0,13.00
01/12/1998,12:32,942.25,942.25,941.50,941.50,15,0,15.00
01/12/1998,12:33,942.00,942.00,941.50,941.75,12,0,12.00
01/12/1998,12:34,941.50,942.00,941.50,941.50,15,0,15.00
01/12/1998,12:35,942.00,942.00,941.25,941.75,9,0,9.00
01/12/1998,12:36,941.50,941.75,941.25,941.50,7,0,7.00
01/12/1998,12:37,941.75,942.00,941.50,941.75,9,0,9.00
01/12/1998,12:38,941.75,942.50,941.75,942.50,8,0,8.00
01/12/1998,12:39,942.50,942.50,942.00,942.25,6,0,6.00
01/12/1998,12:40,942.25,942.25,941.75,941.75,9,0,9.00
01/12/1998,12:41,941.75,942.00,941.50,941.50,13,0,13.00
01/12/1998,12:42,941.75,942.00,941.50,941.50,13,0,13.00
01/12/1998,12:43,941.50,941.75,941.50,941.50,6,0,6.00
01/12/1998,12:44,941.50,941.50,941.00,941.25,17,0,17.00
01/12/1998,12:45,941.50,941.50,941.25,941.25,10,0,10.00
01/12/1998,12:46,941.25,941.50,941.00,941.25,10,0,10.00
01/12/1998,12:47,941.25,942.00,941.25,942.00,10,0,10.00
01/12/1998,12:48,942.00,942.25,941.75,942.25,7,0,7.00
01/12/1998,12:49,942.00,942.50,942.00,942.50,7,0,7.00
01/12/1998,12:50,942.75,943.00,942.75,942.75,12,0,12.00
01/12/1998,12:51,942.75,943.25,942.75,943.00,10,0,10.00
01/12/1998,12:52,943.00,943.00,942.50,942.50,4,0,4.00
01/12/1998,12:53,942.50,942.50,942.00,942.00,7,0,7.00
01/12/1998,12:54,942.25,942.25,942.00,942.00,12,0,12.00
01/12/1998,12:55,942.00,942.25,941.75,942.00,12,0,12.00
01/12/1998,12:56,942.00,942.00,941.75,942.00,7,0,7.00
01/12/1998,12:57,942.25,942.50,942.00,942.50,6,0,6.00
01/12/1998,12:58,942.25,942.25,942.00,942.00,3,0,3.00
01/12/1998,13:00,942.00,942.25,941.50,941.50,9,0,9.00
01/12/1998,13:01,941.25,941.50,940.25,940.25,11,0,11.00
01/12/1998,13:02,940.50,940.50,939.50,939.75,16,0,16.00
01/12/1998,13:03,939.75,939.75,938.50,938.75,31,0,31.00
01/12/1998,13:04,938.75,939.25,938.00,938.25,34,0,34.00
01/12/1998,13:05,938.25,939.00,937.50,938.50,29,0,29.00
01/12/1998,13:06,938.25,939.00,937.75,938.75,20,0,20.00
01/12/1998,13:07,938.50,938.75,938.00,938.00,20,0,20.00
01/12/1998,13:08,938.00,938.75,937.75,938.50,23,0,23.00
01/12/1998,13:09,938.50,939.00,938.00,939.00,16,0,16.00
01/12/1998,13:10,939.00,939.75,939.00,939.50,20,0,20.00
01/12/1998,13:11,939.25,940.00,939.25,939.50,17,0,17.00
01/12/1998,13:12,939.75,940.00,939.50,939.75,16,0,16.00
01/12/1998,13:13,939.75,940.25,939.50,940.00,15,0,15.00
01/12/1998,13:14,940.25,940.50,940.00,940.25,11,0,11.00
01/12/1998,13:15,940.25,941.00,940.25,940.75,21,0,21.00
01/12/1998,13:16,940.50,940.75,940.25,940.50,15,0,15.00
01/12/1998,13:17,940.50,940.50,940.00,940.00,16,0,16.00
01/12/1998,13:18,939.75,939.75,939.00,939.00,12,0,12.00
01/12/1998,13:19,938.75,939.25,938.50,938.50,11,0,11.00
01/12/1998,13:20,938.50,938.50,938.00,938.50,17,0,17.00
01/12/1998,13:21,938.50,939.75,938.25,939.50,14,0,14.00
01/12/1998,13:22,939.25,939.50,938.50,939.50,17,0,17.00
01/12/1998,13:23,939.50,939.75,939.50,939.50,4,0,4.00
01/12/1998,13:24,939.50,939.75,939.00,939.00,13,0,13.00
01/12/1998,13:25,938.75,939.00,938.50,938.75,8,0,8.00
01/12/1998,13:26,938.50,938.50,937.25,937.50,23,0,23.00
01/12/1998,13:27,937.00,937.50,936.75,937.00,25,0,25.00
01/12/1998,13:28,937.00,937.25,936.75,937.00,20,0,20.00
01/12/1998,13:29,936.75,937.25,936.50,936.75,26,0,26.00
01/12/1998,13:30,936.75,936.75,935.00,935.00,30,0,30.00
01/12/1998,13:31,935.00,935.25,934.25,935.00,43,0,43.00
01/12/1998,13:32,935.00,935.00,934.25,934.75,33,0,33.00
01/12/1998,13:33,935.00,935.25,934.50,935.25,34,0,34.00
01/12/1998,13:34,935.00,936.00,935.00,936.00,25,0,25.00
01/12/1998,13:35,935.75,936.50,935.50,935.75,30,0,30.00
01/12/1998,13:36,936.00,936.25,935.75,935.75,13,0,13.00
01/12/1998,13:37,935.50,936.50,935.50,936.00,21,0,21.00
01/12/1998,13:38,936.00,936.00,935.00,935.00,9,0,9.00
01/12/1998,13:39,935.00,935.25,934.75,935.00,12,0,12.00
01/12/1998,13:40,935.25,935.50,934.25,934.75,20,0,20.00
01/12/1998,13:41,935.00,935.25,934.75,935.25,13,0,13.00
01/12/1998,13:42,935.25,936.50,935.00,935.75,23,0,23.00
01/12/1998,13:43,935.75,937.00,935.75,937.00,19,0,19.00
01/12/1998,13:44,937.25,937.50,936.50,937.25,17,0,17.00
01/12/1998,13:45,937.25,937.50,937.00,937.50,12,0,12.00
01/12/1998,13:46,937.25,938.50,937.25,937.75,33,0,33.00
01/12/1998,13:47,937.75,938.00,937.50,937.50,13,0,13.00
01/12/1998,13:48,937.50,939.25,937.00,939.25,26,0,26.00
01/12/1998,13:49,939.25,939.25,938.25,938.25,13,0,13.00
01/12/1998,13:50,938.00,938.50,937.75,938.50,18,0,18.00
01/12/1998,13:51,938.50,938.50,937.75,937.75,11,0,11.00
01/12/1998,13:52,937.75,938.00,937.50,937.50,8,0,8.00
01/12/1998,13:53,937.50,937.75,937.50,937.50,14,0,14.00
01/12/1998,13:54,937.25,937.25,936.50,936.75,12,0,12.00
01/12/1998,13:55,937.00,937.25,936.75,936.75,18,0,18.00
01/12/1998,13:56,936.75,936.75,935.75,936.00,16,0,16.00
01/12/1998,13:57,936.00,936.25,936.00,936.25,15,0,15.00
01/12/1998,13:58,936.25,936.50,935.75,935.75,10,0,10.00
01/12/1998,13:59,936.00,936.50,936.00,936.50,12,0,12.00
01/12/1998,14:00,936.00,936.25,935.75,936.25,10,0,10.00
01/12/1998,14:01,936.50,937.75,936.50,937.75,9,0,9.00
01/12/1998,14:02,937.75,938.50,937.75,938.50,21,0,21.00
01/12/1998,14:03,938.50,939.75,938.50,939.75,23,0,23.00
01/12/1998,14:04,939.50,941.00,939.00,940.75,28,0,28.00
01/12/1998,14:05,940.75,941.25,940.25,941.25,27,0,27.00
01/12/1998,14:06,941.50,942.00,941.25,941.50,31,0,31.00
01/12/1998,14:07,941.50,942.00,941.00,941.00,21,0,21.00
01/12/1998,14:08,941.00,941.00,940.25,940.25,16,0,16.00
01/12/1998,14:09,940.25,940.25,939.50,939.75,23,0,23.00
01/12/1998,14:10,939.75,941.00,939.75,940.50,18,0,18.00
01/12/1998,14:11,940.50,940.75,940.00,940.75,12,0,12.00
01/12/1998,14:12,941.00,941.50,940.75,941.00,20,0,20.00
01/12/1998,14:13,941.25,941.75,941.00,941.25,12,0,12.00
01/12/1998,14:14,941.50,942.00,941.50,941.75,6,0,6.00
01/12/1998,14:15,942.00,942.25,942.00,942.25,8,0,8.00
01/12/1998,14:16,942.00,942.75,942.00,942.50,16,0,16.00
01/12/1998,14:17,942.50,943.25,942.50,943.00,21,0,21.00
01/12/1998,14:18,943.00,944.00,943.00,943.75,24,0,24.00
01/12/1998,14:19,944.00,944.25,943.75,944.00,28,0,28.00
01/12/1998,14:20,944.25,944.75,943.50,944.50,21,0,21.00
01/12/1998,14:21,944.50,944.75,944.00,944.25,19,0,19.00
01/12/1998,14:22,944.25,944.50,943.50,943.50,18,0,18.00
01/12/1998,14:23,943.50,944.50,943.50,944.00,24,0,24.00
01/12/1998,14:24,944.00,944.00,942.25,942.25,21,0,21.00
01/12/1998,14:25,942.50,942.75,942.00,942.75,25,0,25.00
01/12/1998,14:26,942.50,943.50,942.50,943.00,23,0,23.00
01/12/1998,14:27,943.00,943.50,942.50,943.25,14,0,14.00
01/12/1998,14:28,943.25,943.50,943.00,943.00,9,0,9.00
01/12/1998,14:29,943.00,943.00,942.00,942.00,20,0,20.00
01/12/1998,14:30,942.00,942.25,940.50,940.50,26,0,26.00
01/12/1998,14:31,940.50,941.00,940.25,940.50,19,0,19.00
01/12/1998,14:32,940.50,941.00,939.75,940.50,32,0,32.00
01/12/1998,14:33,940.75,941.75,940.50,941.75,19,0,19.00
01/12/1998,14:34,942.00,942.50,941.50,942.00,20,0,20.00
01/12/1998,14:35,942.25,943.25,942.00,943.00,23,0,23.00
01/12/1998,14:36,943.25,944.00,942.75,944.00,14,0,14.00
01/12/1998,14:37,943.75,944.00,943.00,944.00,23,0,23.00
01/12/1998,14:38,944.00,945.25,944.00,945.25,25,0,25.00
01/12/1998,14:39,945.00,946.50,945.00,946.50,55,0,55.00
01/12/1998,14:40,946.50,947.00,946.00,946.75,52,0,52.00
01/12/1998,14:41,946.75,948.25,946.25,948.25,42,0,42.00
01/12/1998,14:42,948.00,948.00,947.00,947.50,28,0,28.00
01/12/1998,14:43,947.25,947.25,947.00,947.00,24,0,24.00
01/12/1998,14:44,947.25,947.25,946.75,947.00,23,0,23.00
01/12/1998,14:45,947.00,947.75,946.75,947.75,21,0,21.00
01/12/1998,14:46,947.75,947.75,947.00,947.00,16,0,16.00
01/12/1998,14:47,946.75,946.75,946.50,946.75,14,0,14.00
01/12/1998,14:48,946.75,946.75,946.50,946.50,9,0,9.00
01/12/1998,14:49,946.75,947.00,946.75,946.75,17,0,17.00
01/12/1998,14:50,946.50,947.00,946.50,946.75,12,0,12.00
01/12/1998,14:51,946.75,946.75,946.00,946.00,19,0,19.00
01/12/1998,14:52,946.00,946.00,945.25,945.25,19,0,19.00
01/12/1998,14:53,945.25,946.00,945.25,946.00,14,0,14.00
01/12/1998,14:54,946.00,946.00,945.50,945.75,9,0,9.00
01/12/1998,14:55,945.75,946.25,945.25,946.00,17,0,17.00
01/12/1998,14:56,946.25,947.00,946.25,946.50,16,0,16.00
01/12/1998,14:57,946.75,947.00,946.25,946.50,16,0,16.00
01/12/1998,14:58,946.25,947.50,946.25,947.50,18,0,18.00
01/12/1998,14:59,947.50,947.50,947.00,947.25,14,0,14.00
01/12/1998,15:00,947.25,947.75,947.00,947.75,12,0,12.00
01/12/1998,15:01,947.75,948.25,947.50,947.50,23,0,23.00
01/12/1998,15:02,947.25,947.25,946.50,947.00,18,0,18.00
01/12/1998,15:03,946.75,946.75,946.25,946.50,16,0,16.00
01/12/1998,15:04,946.50,946.75,946.25,946.25,14,0,14.00
01/12/1998,15:05,946.25,946.75,946.00,946.25,13,0,13.00
01/12/1998,15:06,946.75,946.75,946.00,946.25,9,0,9.00
01/12/1998,15:07,946.25,946.25,946.00,946.25,14,0,14.00
01/12/1998,15:08,946.25,946.50,946.00,946.25,9,0,9.00
01/12/1998,15:09,946.50,946.50,945.75,946.00,13,0,13.00
01/12/1998,15:10,946.00,946.25,945.75,946.00,16,0,16.00
01/12/1998,15:11,946.00,946.50,945.75,946.50,15,0,15.00
01/12/1998,15:12,946.00,946.50,946.00,946.50,20,0,20.00
01/12/1998,15:13,946.00,946.50,946.00,946.50,13,0,13.00
01/12/1998,15:14,946.50,946.50,946.00,946.00,15,0,15.00
01/12/1998,15:15,945.75,946.75,945.75,945.75,28,0,28.00
01/13/1998,00:05,946.50,946.50,946.50,946.50,1,0,1.00
01/13/1998,00:17,946.75,946.75,946.75,946.75,2,0,2.00
01/13/1998,00:18,947.00,947.00,947.00,947.00,1,0,1.00
01/13/1998,00:19,947.00,947.00,947.00,947.00,1,0,1.00
01/13/1998,00:23,947.00,947.00,947.00,947.00,1,0,1.00
01/13/1998,00:29,947.50,947.50,947.25,947.25,3,0,3.00
01/13/1998,00:30,947.25,947.25,947.25,947.25,1,0,1.00
01/13/1998,00:42,947.50,947.50,947.50,947.50,1,0,1.00
01/13/1998,00:52,947.75,947.75,947.75,947.75,1,0,1.00
01/13/1998,00:54,947.75,948.00,947.75,948.00,3,0,3.00
01/13/1998,00:55,948.00,948.00,948.00,948.00,2,0,2.00
01/13/1998,00:56,948.00,948.00,948.00,948.00,1,0,1.00
01/13/1998,00:58,948.00,948.00,948.00,948.00,3,0,3.00
01/13/1998,01:00,948.00,948.00,948.00,948.00,1,0,1.00
01/13/1998,01:05,948.25,948.25,948.25,948.25,1,0,1.00
01/13/1998,01:08,948.50,949.00,948.50,949.00,2,0,2.00
01/13/1998,01:09,949.50,949.50,949.50,949.50,3,0,3.00
01/13/1998,01:10,949.50,949.50,949.50,949.50,2,0,2.00
01/13/1998,01:11,949.50,949.50,949.50,949.50,2,0,2.00
01/13/1998,01:13,949.75,950.00,949.75,950.00,4,0,4.00
01/13/1998,01:16,949.75,950.00,949.75,950.00,4,0,4.00
01/13/1998,01:18,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,01:22,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,01:26,949.00,949.00,949.00,949.00,2,0,2.00
01/13/1998,01:33,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,01:40,949.00,949.00,949.00,949.00,1,0,1.00
01/13/1998,01:49,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,01:51,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,01:52,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,01:53,950.25,950.25,950.25,950.25,2,0,2.00
01/13/1998,01:55,950.25,950.25,950.25,950.25,2,0,2.00
01/13/1998,01:57,950.25,950.25,950.25,950.25,1,0,1.00
01/13/1998,02:02,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,02:07,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,02:09,949.75,949.75,949.75,949.75,1,0,1.00
01/13/1998,02:10,950.00,950.00,950.00,950.00,2,0,2.00
01/13/1998,02:11,949.75,949.75,949.75,949.75,1,0,1.00
01/13/1998,02:15,949.75,949.75,949.75,949.75,1,0,1.00
01/13/1998,02:16,949.75,949.75,949.75,949.75,1,0,1.00
01/13/1998,02:21,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,02:22,950.00,950.50,950.00,950.50,4,0,4.00
01/13/1998,02:27,950.50,950.50,950.50,950.50,1,0,1.00
01/13/1998,02:28,950.75,951.00,950.75,951.00,2,0,2.00
01/13/1998,02:29,951.25,951.50,951.25,951.50,2,0,2.00
01/13/1998,02:30,951.50,951.50,950.50,950.50,2,0,2.00
01/13/1998,02:34,950.25,951.00,950.00,951.00,5,0,5.00
01/13/1998,02:35,951.25,951.25,951.25,951.25,1,0,1.00
01/13/1998,02:37,951.25,951.25,951.25,951.25,1,0,1.00
01/13/1998,02:38,951.50,951.50,951.50,951.50,1,0,1.00
01/13/1998,02:42,951.75,952.00,951.75,952.00,3,0,3.00
01/13/1998,02:43,951.50,951.75,951.50,951.75,2,0,2.00
01/13/1998,02:47,951.50,951.50,951.50,951.50,1,0,1.00
01/13/1998,02:48,950.50,950.50,950.25,950.25,2,0,2.00
01/13/1998,02:49,950.25,950.25,950.25,950.25,2,0,2.00
01/13/1998,02:51,950.50,950.50,950.50,950.50,1,0,1.00
01/13/1998,02:52,951.25,951.25,951.25,951.25,1,0,1.00
01/13/1998,03:01,951.50,951.50,951.50,951.50,1,0,1.00
01/13/1998,03:10,951.50,951.50,951.50,951.50,1,0,1.00
01/13/1998,03:12,951.25,951.25,951.00,951.00,2,0,2.00
01/13/1998,03:13,950.75,950.75,950.50,950.50,2,0,2.00
01/13/1998,03:15,950.25,950.25,950.25,950.25,1,0,1.00
01/13/1998,03:19,950.25,950.25,950.25,950.25,1,0,1.00
01/13/1998,03:20,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,03:21,950.50,950.50,950.50,950.50,1,0,1.00
01/13/1998,03:22,950.25,950.25,950.25,950.25,1,0,1.00
01/13/1998,03:24,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,03:25,949.75,949.75,949.50,949.50,2,0,2.00
01/13/1998,03:29,949.50,949.50,949.50,949.50,1,0,1.00
01/13/1998,03:32,949.25,949.50,949.25,949.50,3,0,3.00
01/13/1998,03:34,949.25,949.25,949.25,949.25,1,0,1.00
01/13/1998,03:35,949.25,949.25,949.00,949.00,3,0,3.00
01/13/1998,03:38,949.00,949.00,949.00,949.00,1,0,1.00
01/13/1998,03:46,948.75,948.75,948.75,948.75,1,0,1.00
01/13/1998,03:51,948.25,948.25,948.25,948.25,1,0,1.00
01/13/1998,03:53,948.75,949.00,948.75,949.00,2,0,2.00
01/13/1998,03:59,949.00,949.00,949.00,949.00,1,0,1.00
01/13/1998,04:04,948.75,948.75,948.50,948.50,2,0,2.00
01/13/1998,04:05,948.25,948.25,948.00,948.00,2,0,2.00
01/13/1998,04:12,949.00,949.00,948.50,948.50,2,0,2.00
01/13/1998,04:18,948.75,948.75,948.75,948.75,1,0,1.00
01/13/1998,04:20,949.00,949.00,949.00,949.00,1,0,1.00
01/13/1998,04:23,948.75,948.75,948.75,948.75,1,0,1.00
01/13/1998,04:25,948.50,948.50,948.50,948.50,1,0,1.00
01/13/1998,04:26,948.25,948.25,948.25,948.25,1,0,1.00
01/13/1998,04:28,948.25,948.25,948.25,948.25,1,0,1.00
01/13/1998,04:34,948.00,948.00,948.00,948.00,2,0,2.00
01/13/1998,04:40,948.50,948.50,948.50,948.50,2,0,2.00
01/13/1998,04:41,948.50,948.50,948.50,948.50,1,0,1.00
01/13/1998,04:44,948.50,948.75,948.50,948.75,3,0,3.00
01/13/1998,04:50,948.50,948.50,948.50,948.50,1,0,1.00
01/13/1998,04:52,948.50,948.50,948.50,948.50,1,0,1.00
01/13/1998,04:56,948.25,948.25,948.25,948.25,1,0,1.00
01/13/1998,04:58,948.25,948.50,948.00,948.00,5,0,5.00
01/13/1998,04:59,948.50,948.50,947.50,947.50,4,0,4.00
01/13/1998,05:01,947.50,947.50,947.50,947.50,1,0,1.00
01/13/1998,05:06,948.25,948.25,948.25,948.25,1,0,1.00
01/13/1998,05:08,948.50,948.50,948.50,948.50,1,0,1.00
01/13/1998,05:16,948.25,948.25,948.25,948.25,1,0,1.00
01/13/1998,05:17,948.00,948.00,948.00,948.00,1,0,1.00
01/13/1998,05:19,947.75,947.75,947.75,947.75,1,0,1.00
01/13/1998,05:22,947.25,947.25,947.00,947.00,2,0,2.00
01/13/1998,05:24,947.50,947.50,947.50,947.50,1,0,1.00
01/13/1998,05:25,947.00,947.00,947.00,947.00,2,0,2.00
01/13/1998,05:27,947.50,948.25,947.50,948.25,3,0,3.00
01/13/1998,05:28,948.00,948.00,947.50,947.50,3,0,3.00
01/13/1998,05:29,947.00,947.00,947.00,947.00,1,0,1.00
01/13/1998,05:30,947.50,947.50,947.50,947.50,2,0,2.00
01/13/1998,05:32,947.00,947.00,947.00,947.00,1,0,1.00
01/13/1998,05:40,946.50,946.50,946.50,946.50,1,0,1.00
01/13/1998,05:41,947.00,947.00,947.00,947.00,2,0,2.00
01/13/1998,05:43,947.25,947.25,947.25,947.25,1,0,1.00
01/13/1998,05:45,947.50,948.50,947.50,948.50,2,0,2.00
01/13/1998,05:46,948.50,948.50,948.50,948.50,1,0,1.00
01/13/1998,05:48,948.50,948.50,948.50,948.50,1,0,1.00
01/13/1998,05:57,948.50,948.50,948.00,948.00,3,0,3.00
01/13/1998,06:00,948.00,948.00,948.00,948.00,1,0,1.00
01/13/1998,06:04,948.00,948.00,948.00,948.00,1,0,1.00
01/13/1998,06:05,948.25,948.25,948.25,948.25,1,0,1.00
01/13/1998,06:07,948.50,948.75,948.50,948.75,2,0,2.00
01/13/1998,06:08,948.50,948.75,948.50,948.75,2,0,2.00
01/13/1998,06:10,948.75,948.75,948.75,948.75,2,0,2.00
01/13/1998,06:12,949.25,949.25,949.25,949.25,1,0,1.00
01/13/1998,06:15,949.50,949.50,949.50,949.50,1,0,1.00
01/13/1998,06:16,949.75,950.25,949.50,949.50,6,0,6.00
01/13/1998,06:21,949.50,949.50,949.50,949.50,2,0,2.00
01/13/1998,06:22,949.75,949.75,949.75,949.75,2,0,2.00
01/13/1998,06:23,949.50,949.50,949.50,949.50,2,0,2.00
01/13/1998,06:25,949.75,949.75,949.75,949.75,1,0,1.00
01/13/1998,06:28,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,06:29,949.75,949.75,949.50,949.50,2,0,2.00
01/13/1998,06:33,949.50,949.50,949.25,949.50,3,0,3.00
01/13/1998,06:35,949.25,949.25,949.25,949.25,1,0,1.00
01/13/1998,06:37,949.75,949.75,949.75,949.75,2,0,2.00
01/13/1998,06:38,949.25,949.50,949.25,949.50,2,0,2.00
01/13/1998,06:39,949.50,949.75,949.50,949.75,2,0,2.00
01/13/1998,06:40,949.75,949.75,949.75,949.75,1,0,1.00
01/13/1998,06:42,950.00,950.00,949.75,949.75,3,0,3.00
01/13/1998,06:43,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,06:44,950.00,950.00,949.75,949.75,2,0,2.00
01/13/1998,06:45,950.00,950.50,950.00,950.50,3,0,3.00
01/13/1998,06:46,950.75,950.75,949.50,949.50,5,0,5.00
01/13/1998,06:47,949.25,949.25,949.25,949.25,1,0,1.00
01/13/1998,06:48,949.25,949.50,949.25,949.50,2,0,2.00
01/13/1998,06:49,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,06:50,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,06:51,949.75,949.75,949.75,949.75,1,0,1.00
01/13/1998,06:52,950.00,950.00,950.00,950.00,2,0,2.00
01/13/1998,06:53,949.75,949.75,949.75,949.75,1,0,1.00
01/13/1998,06:54,949.75,949.75,949.75,949.75,1,0,1.00
01/13/1998,06:56,950.00,950.00,949.75,949.75,2,0,2.00
01/13/1998,06:58,949.75,949.75,949.50,949.75,4,0,4.00
01/13/1998,07:00,949.75,950.00,949.75,949.75,4,0,4.00
01/13/1998,07:02,949.75,950.00,949.75,950.00,2,0,2.00
01/13/1998,07:03,949.50,950.00,949.50,950.00,2,0,2.00
01/13/1998,07:04,949.50,950.00,949.50,950.00,2,0,2.00
01/13/1998,07:05,950.00,950.00,949.75,949.75,2,0,2.00
01/13/1998,07:06,950.00,950.00,950.00,950.00,2,0,2.00
01/13/1998,07:07,949.75,949.75,949.75,949.75,1,0,1.00
01/13/1998,07:08,949.50,949.75,949.50,949.75,3,0,3.00
01/13/1998,07:09,949.75,950.00,949.75,950.00,4,0,4.00
01/13/1998,07:10,949.75,949.75,949.50,949.50,3,0,3.00
01/13/1998,07:11,949.75,950.75,949.75,950.75,4,0,4.00
01/13/1998,07:12,950.75,950.75,950.00,950.00,5,0,5.00
01/13/1998,07:13,950.00,950.00,950.00,950.00,5,0,5.00
01/13/1998,07:14,950.25,950.25,950.00,950.00,3,0,3.00
01/13/1998,07:15,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,07:16,950.00,950.00,950.00,950.00,1,0,1.00
01/13/1998,07:17,950.00,950.00,949.50,949.50,4,0,4.00
01/13/1998,07:18,948.75,948.75,948.75,948.75,1,0,1.00
01/13/1998,07:19,949.00,949.25,949.00,949.25,3,0,3.00
01/13/1998,07:20,949.00,949.00,949.00,949.00,2,0,2.00
01/13/1998,07:21,949.25,949.25,949.25,949.25,2,0,2.00
01/13/1998,07:22,949.00,949.50,949.00,949.50,2,0,2.00
01/13/1998,07:23,949.00,949.50,949.00,949.50,3,0,3.00
01/13/1998,07:26,949.25,949.25,948.75,948.75,4,0,4.00
01/13/1998,07:27,949.25,949.25,949.25,949.25,1,0,1.00
01/13/1998,07:28,948.75,949.25,948.75,949.25,2,0,2.00
01/13/1998,07:29,949.00,949.50,949.00,949.00,5,0,5.00
01/13/1998,07:30,949.50,949.50,949.00,949.00,2,0,2.00
01/13/1998,07:31,949.50,949.50,949.50,949.50,3,0,3.00
01/13/1998,07:32,950.00,950.00,948.50,949.25,12,0,12.00
01/13/1998,07:33,949.25,949.25,949.00,949.00,2,0,2.00
01/13/1998,07:34,949.00,949.25,949.00,949.25,3,0,3.00
01/13/1998,07:35,949.25,949.50,948.75,949.00,9,0,9.00
01/13/1998,07:36,949.00,949.00,949.00,949.00,2,0,2.00
01/13/1998,07:38,949.25,949.25,948.75,948.75,4,0,4.00
01/13/1998,07:40,949.00,949.25,949.00,949.25,3,0,3.00
01/13/1998,07:41,948.75,949.25,948.75,949.25,3,0,3.00
01/13/1998,07:42,949.00,949.00,949.00,949.00,2,0,2.00
01/13/1998,07:43,949.25,949.50,949.25,949.50,3,0,3.00
01/13/1998,07:44,949.50,949.50,949.25,949.25,4,0,4.00
01/13/1998,07:45,949.00,949.25,949.00,949.00,3,0,3.00
01/13/1998,07:46,949.00,949.00,948.75,948.75,2,0,2.00
01/13/1998,07:48,948.50,949.00,948.50,948.50,8,0,8.00
01/13/1998,07:51,948.50,948.50,948.50,948.50,2,0,2.00
01/13/1998,07:52,948.25,948.25,948.25,948.25,1,0,1.00
01/13/1998,07:53,948.25,948.50,948.25,948.50,4,0,4.00
01/13/1998,07:54,948.50,948.50,948.50,948.50,3,0,3.00
01/13/1998,07:55,948.75,948.75,948.75,948.75,2,0,2.00
01/13/1998,07:56,949.00,949.00,948.75,948.75,3,0,3.00
01/13/1998,07:57,949.00,949.00,949.00,949.00,2,0,2.00
01/13/1998,07:58,949.25,949.25,949.00,949.00,5,0,5.00
01/13/1998,07:59,949.00,949.50,948.75,948.75,4,0,4.00
01/13/1998,08:00,949.00,949.00,948.50,949.00,6,0,6.00
01/13/1998,08:01,949.00,949.00,948.50,948.50,2,0,2.00
01/13/1998,08:02,948.75,948.75,948.75,948.75,3,0,3.00
01/13/1998,08:03,949.00,949.00,949.00,949.00,2,0,2.00
01/13/1998,08:04,949.25,949.25,949.25,949.25,1,0,1.00
01/13/1998,08:05,949.25,949.25,949.25,949.25,4,0,4.00
01/13/1998,08:06,949.50,949.50,949.50,949.50,4,0,4.00
01/13/1998,08:07,949.25,949.25,949.25,949.25,2,0,2.00
01/13/1998,08:08,949.50,949.75,949.50,949.75,4,0,4.00
01/13/1998,08:09,949.75,949.75,949.75,949.75,4,0,4.00
01/13/1998,08:10,949.75,950.00,949.50,950.00,10,0,10.00
01/13/1998,08:11,949.75,949.75,949.50,949.75,5,0,5.00
01/13/1998,08:12,950.00,950.00,949.25,949.75,5,0,5.00
01/13/1998,08:13,949.75,949.75,949.50,949.50,5,0,5.00
01/13/1998,08:14,949.50,949.50,949.25,949.25,3,0,3.00
01/13/1998,08:15,949.50,949.50,949.25,949.25,3,0,3.00
01/13/1998,08:16,949.50,949.50,949.25,949.25,6,0,6.00
01/13/1998,08:17,949.50,949.50,949.25,949.25,6,0,6.00
01/13/1998,08:18,949.75,949.75,949.25,949.75,5,0,5.00
01/13/1998,08:19,949.75,950.00,949.50,949.50,3,0,3.00
01/13/1998,08:20,949.50,949.50,949.50,949.50,1,0,1.00
01/13/1998,08:21,949.50,949.50,949.50,949.50,3,0,3.00
01/13/1998,08:22,949.25,949.25,949.25,949.25,2,0,2.00
01/13/1998,08:23,950.00,950.00,949.25,950.00,5,0,5.00
01/13/1998,08:24,949.25,949.75,949.25,949.50,7,0,7.00
01/13/1998,08:25,949.50,949.75,949.50,949.75,3,0,3.00
01/13/1998,08:26,950.00,950.25,950.00,950.25,6,0,6.00
01/13/1998,08:28,950.50,951.00,950.50,950.50,4,0,4.00
01/13/1998,08:29,950.50,951.25,950.50,951.25,5,0,5.00
01/13/1998,08:30,951.25,952.00,950.75,951.00,20,0,20.00
01/13/1998,08:31,951.00,951.75,950.50,951.00,32,0,32.00
01/13/1998,08:32,951.25,951.75,950.25,950.50,28,0,28.00
01/13/1998,08:33,950.75,952.00,950.50,951.75,22,0,22.00
01/13/1998,08:34,952.00,952.25,951.75,952.00,23,0,23.00
01/13/1998,08:35,952.00,952.00,950.50,951.00,25,0,25.00
01/13/1998,08:36,951.00,952.00,951.00,951.75,29,0,29.00
01/13/1998,08:37,951.50,952.50,951.50,952.00,19,0,19.00
01/13/1998,08:38,952.25,952.75,951.75,952.00,27,0,27.00
01/13/1998,08:39,952.00,952.00,951.25,951.25,28,0,28.00
01/13/1998,08:40,951.50,952.00,951.25,951.50,29,0,29.00
01/13/1998,08:41,951.75,951.75,950.75,950.75,24,0,24.00
01/13/1998,08:42,950.75,951.00,950.00,950.50,33,0,33.00
01/13/1998,08:43,950.75,951.50,950.25,951.25,22,0,22.00
01/13/1998,08:44,951.00,951.50,951.00,951.50,14,0,14.00
01/13/1998,08:45,951.25,951.75,951.25,951.75,11,0,11.00
01/13/1998,08:46,951.75,952.75,951.75,952.25,20,0,20.00
01/13/1998,08:47,952.25,953.75,952.25,953.75,20,0,20.00
01/13/1998,08:48,953.50,954.50,953.25,954.00,40,0,40.00
01/13/1998,08:49,953.75,954.00,953.50,953.50,31,0,31.00
01/13/1998,08:50,953.50,954.00,953.00,953.75,27,0,27.00
01/13/1998,08:51,953.75,954.00,953.50,953.50,19,0,19.00
01/13/1998,08:52,953.75,954.25,953.25,954.25,25,0,25.00
01/13/1998,08:53,954.00,954.00,953.50,953.50,20,0,20.00
01/13/1998,08:54,953.25,953.25,953.00,953.00,13,0,13.00
01/13/1998,08:55,953.00,953.25,952.75,952.75,19,0,19.00
01/13/1998,08:56,952.50,952.75,952.50,952.50,23,0,23.00
01/13/1998,08:57,952.50,952.50,952.00,952.00,11,0,11.00
01/13/1998,08:58,952.00,952.25,951.75,952.00,11,0,11.00
01/13/1998,08:59,952.00,952.25,951.50,952.00,23,0,23.00
01/13/1998,09:00,952.00,952.75,951.75,952.25,15,0,15.00
01/13/1998,09:01,952.50,953.25,952.50,953.00,16,0,16.00
01/13/1998,09:02,953.25,953.25,952.50,952.50,27,0,27.00
01/13/1998,09:03,952.25,952.75,952.25,952.75,12,0,12.00
01/13/1998,09:04,952.75,953.50,952.50,953.00,19,0,19.00
01/13/1998,09:05,953.25,954.00,953.25,953.75,17,0,17.00
01/13/1998,09:06,953.75,954.00,953.25,953.50,21,0,21.00
01/13/1998,09:07,953.50,954.75,953.50,954.50,27,0,27.00
01/13/1998,09:08,954.00,954.50,954.00,954.25,18,0,18.00
01/13/1998,09:09,954.50,954.75,954.00,954.50,18,0,18.00
01/13/1998,09:10,954.25,954.25,953.00,953.25,19,0,19.00
01/13/1998,09:11,953.25,953.50,953.00,953.25,18,0,18.00
01/13/1998,09:12,953.25,953.25,952.75,953.00,15,0,15.00
01/13/1998,09:13,953.00,953.00,952.00,952.75,25,0,25.00
01/13/1998,09:14,952.50,952.75,952.00,952.75,23,0,23.00
01/13/1998,09:15,952.75,952.75,952.50,952.50,11,0,11.00
01/13/1998,09:16,952.50,953.00,952.50,952.75,10,0,10.00
01/13/1998,09:17,952.50,953.00,952.50,952.75,12,0,12.00
01/13/1998,09:18,952.75,952.75,951.75,952.50,21,0,21.00
01/13/1998,09:19,952.25,952.25,951.00,951.00,23,0,23.00
01/13/1998,09:20,951.25,951.25,950.25,950.50,23,0,23.00
01/13/1998,09:21,950.50,950.75,950.00,950.75,33,0,33.00
01/13/1998,09:22,951.00,951.00,950.25,951.00,23,0,23.00
01/13/1998,09:23,951.00,952.00,951.00,951.50,26,0,26.00
01/13/1998,09:24,951.25,951.25,950.75,951.00,24,0,24.00
01/13/1998,09:25,951.00,951.50,951.00,951.25,17,0,17.00
01/13/1998,09:26,951.50,951.75,951.00,951.00,16,0,16.00
01/13/1998,09:27,951.00,951.50,950.50,950.50,21,0,21.00
01/13/1998,09:28,950.75,950.75,949.50,950.00,27,0,27.00
01/13/1998,09:29,950.25,950.50,950.00,950.00,33,0,33.00
01/13/1998,09:30,949.75,950.00,949.50,950.00,29,0,29.00
01/13/1998,09:31,950.00,950.50,949.75,950.50,25,0,25.00
01/13/1998,09:32,950.25,951.25,950.25,951.25,17,0,17.00
01/13/1998,09:33,951.00,952.00,951.00,952.00,16,0,16.00
01/13/1998,09:34,951.50,951.75,951.00,951.25,18,0,18.00
01/13/1998,09:35,951.50,951.75,951.25,951.75,17,0,17.00
01/13/1998,09:36,951.50,952.00,951.50,951.75,26,0,26.00
01/13/1998,09:37,951.50,951.75,951.25,951.25,10,0,10.00
01/13/1998,09:38,951.50,951.75,951.00,951.00,10,0,10.00
01/13/1998,09:39,950.75,950.75,950.00,950.00,21,0,21.00
01/13/1998,09:40,950.00,950.25,949.50,950.25,23,0,23.00
01/13/1998,09:41,950.00,950.75,949.75,950.75,18,0,18.00
01/13/1998,09:42,951.00,951.50,950.75,951.50,19,0,19.00
01/13/1998,09:43,951.25,952.00,951.25,951.75,17,0,17.00
01/13/1998,09:44,951.75,952.25,951.50,952.25,16,0,16.00
01/13/1998,09:45,952.25,952.50,952.00,952.25,24,0,24.00
01/13/1998,09:46,952.25,952.50,952.00,952.00,13,0,13.00
01/13/1998,09:47,952.00,952.50,952.00,952.50,16,0,16.00
01/13/1998,09:48,952.25,952.25,951.75,951.75,10,0,10.00
01/13/1998,09:49,952.00,952.00,951.00,951.00,18,0,18.00
01/13/1998,09:50,951.00,951.25,950.50,950.50,17,0,17.00
01/13/1998,09:51,950.75,951.00,950.25,951.00,20,0,20.00
01/13/1998,09:52,951.00,951.75,951.00,951.75,7,0,7.00
01/13/1998,09:53,952.00,952.25,951.50,951.50,16,0,16.00
01/13/1998,09:54,951.25,952.00,951.25,951.75,14,0,14.00
01/13/1998,09:55,951.75,952.00,951.75,951.75,3,0,3.00
01/13/1998,09:56,952.00,952.25,951.75,952.00,8,0,8.00
01/13/1998,09:57,952.00,952.00,951.50,951.50,11,0,11.00
01/13/1998,09:58,951.25,951.50,951.00,951.00,7,0,7.00
01/13/1998,09:59,951.25,951.25,950.50,951.25,15,0,15.00
01/13/1998,10:00,951.25,951.25,951.25,951.25,2,0,2.00
01/13/1998,10:01,951.50,952.50,951.50,951.75,11,0,11.00
01/13/1998,10:02,951.75,951.75,951.00,951.25,7,0,7.00
01/13/1998,10:03,951.25,951.50,950.75,950.75,12,0,12.00
01/13/1998,10:04,950.75,950.75,950.25,950.25,10,0,10.00
01/13/1998,10:05,950.00,950.50,950.00,950.50,14,0,14.00
01/13/1998,10:06,950.75,950.75,950.25,950.50,14,0,14.00
01/13/1998,10:07,950.50,950.50,949.50,949.75,12,0,12.00
01/13/1998,10:08,949.75,950.25,949.50,950.00,16,0,16.00
01/13/1998,10:09,950.25,950.25,949.50,949.75,14,0,14.00
01/13/1998,10:10,949.75,949.75,949.00,949.00,23,0,23.00
01/13/1998,10:11,949.00,949.50,948.75,949.25,28,0,28.00
01/13/1998,10:12,949.25,950.50,949.25,950.50,22,0,22.00
01/13/1998,10:13,950.25,950.50,950.00,950.00,13,0,13.00
01/13/1998,10:14,950.25,950.50,949.75,950.50,19,0,19.00
01/13/1998,10:15,950.50,951.00,950.50,950.75,13,0,13.00
01/13/1998,10:16,950.75,950.75,950.50,950.75,8,0,8.00
01/13/1998,10:17,950.75,950.75,950.00,950.00,11,0,11.00
01/13/1998,10:18,950.00,950.25,950.00,950.25,10,0,10.00
01/13/1998,10:19,950.25,950.25,949.75,949.75,4,0,4.00
01/13/1998,10:20,949.75,950.50,949.75,950.50,10,0,10.00
01/13/1998,10:21,950.75,951.00,950.75,950.75,10,0,10.00
01/13/1998,10:22,950.75,951.00,950.75,950.75,5,0,5.00
01/13/1998,10:23,950.50,951.00,950.50,950.75,12,0,12.00
01/13/1998,10:24,951.00,951.00,950.75,951.00,3,0,3.00
01/13/1998,10:25,951.00,951.50,950.75,951.25,11,0,11.00
01/13/1998,10:26,951.50,951.75,951.25,951.25,11,0,11.00
01/13/1998,10:27,951.50,952.00,951.25,951.25,10,0,10.00
01/13/1998,10:28,951.25,952.00,951.25,951.25,10,0,10.00
01/13/1998,10:29,951.50,951.50,951.00,951.25,14,0,14.00
01/13/1998,10:30,951.50,951.75,951.50,951.75,5,0,5.00
01/13/1998,10:31,951.75,952.25,951.50,952.25,12,0,12.00
01/13/1998,10:32,952.25,952.25,952.00,952.25,10,0,10.00
01/13/1998,10:33,952.25,952.50,951.75,952.00,16,0,16.00
01/13/1998,10:34,952.50,952.50,952.00,952.25,16,0,16.00
01/13/1998,10:35,952.25,952.50,951.75,951.75,16,0,16.00
01/13/1998,10:36,952.00,952.50,952.00,952.00,9,0,9.00
01/13/1998,10:37,952.00,952.00,952.00,952.00,5,0,5.00
01/13/1998,10:38,952.00,952.00,951.75,951.75,3,0,3.00
01/13/1998,10:39,951.75,952.00,951.75,952.00,3,0,3.00
01/13/1998,10:40,952.00,953.25,952.00,953.25,14,0,14.00
01/13/1998,10:41,953.00,953.00,952.50,952.75,11,0,11.00
01/13/1998,10:42,953.00,953.00,952.75,952.75,4,0,4.00
01/13/1998,10:43,952.50,953.00,952.50,953.00,12,0,12.00
01/13/1998,10:44,953.25,953.25,952.75,953.00,8,0,8.00
01/13/1998,10:45,953.00,953.00,952.75,952.75,13,0,13.00
01/13/1998,10:46,952.75,952.75,952.25,952.50,14,0,14.00
01/13/1998,10:47,952.25,952.75,952.00,952.50,13,0,13.00
01/13/1998,10:48,952.50,952.50,952.25,952.50,9,0,9.00
01/13/1998,10:49,952.25,952.50,951.75,952.00,12,0,12.00
01/13/1998,10:50,952.25,952.25,952.00,952.00,8,0,8.00
01/13/1998,10:51,952.00,952.00,952.00,952.00,2,0,2.00
01/13/1998,10:52,952.00,952.25,951.75,952.25,9,0,9.00
01/13/1998,10:53,952.50,952.50,952.00,952.50,7,0,7.00
01/13/1998,10:54,952.75,952.75,952.25,952.75,7,0,7.00
01/13/1998,10:55,953.00,953.25,953.00,953.00,8,0,8.00
01/13/1998,10:56,953.00,953.00,953.00,953.00,5,0,5.00
01/13/1998,10:57,952.75,953.50,952.75,953.50,5,0,5.00
01/13/1998,10:58,953.50,953.50,953.50,953.50,12,0,12.00
01/13/1998,10:59,953.25,953.50,953.00,953.00,8,0,8.00
01/13/1998,11:00,953.00,953.25,952.75,952.75,8,0,8.00
01/13/1998,11:01,952.50,952.50,952.25,952.50,4,0,4.00
01/13/1998,11:02,952.50,952.75,952.50,952.75,7,0,7.00
01/13/1998,11:03,952.50,952.75,952.25,952.25,7,0,7.00
01/13/1998,11:04,952.50,953.00,952.50,953.00,17,0,17.00
01/13/1998,11:05,953.00,953.75,952.75,953.50,14,0,14.00
01/13/1998,11:06,953.50,954.25,953.50,954.00,16,0,16.00
01/13/1998,11:07,954.25,955.00,954.25,954.50,17,0,17.00
01/13/1998,11:08,954.75,955.00,954.25,954.75,27,0,27.00
01/13/1998,11:09,954.75,954.75,954.25,954.25,12,0,12.00
01/13/1998,11:10,954.25,954.25,953.75,953.75,11,0,11.00
01/13/1998,11:11,953.75,954.25,953.75,954.00,10,0,10.00
01/13/1998,11:12,954.25,954.75,954.00,954.25,15,0,15.00
01/13/1998,11:13,954.00,954.00,953.75,953.75,4,0,4.00
01/13/1998,11:14,953.75,954.50,953.75,954.50,9,0,9.00
01/13/1998,11:15,954.75,954.75,954.25,954.50,5,0,5.00
01/13/1998,11:16,954.50,954.75,954.25,954.25,15,0,15.00
01/13/1998,11:17,954.50,954.75,954.25,954.75,14,0,14.00
01/13/1998,11:18,954.75,954.75,954.50,954.50,12,0,12.00
01/13/1998,11:19,954.50,954.75,954.25,954.75,4,0,4.00
01/13/1998,11:20,954.50,954.75,954.25,954.25,8,0,8.00
01/13/1998,11:21,954.25,954.25,953.50,953.75,6,0,6.00
01/13/1998,11:22,953.50,953.75,953.50,953.75,7,0,7.00
01/13/1998,11:23,953.50,953.75,953.50,953.75,6,0,6.00
01/13/1998,11:24,954.00,954.25,954.00,954.25,6,0,6.00
01/13/1998,11:25,954.50,954.50,954.25,954.50,12,0,12.00
01/13/1998,11:26,954.50,955.00,954.50,954.75,8,0,8.00
01/13/1998,11:27,955.00,955.00,954.75,954.75,11,0,11.00
01/13/1998,11:28,954.50,954.50,953.75,954.25,14,0,14.00
01/13/1998,11:29,954.00,954.00,953.25,953.25,10,0,10.00
01/13/1998,11:30,953.25,953.50,952.75,953.25,19,0,19.00
01/13/1998,11:31,953.25,953.25,953.00,953.00,10,0,10.00
01/13/1998,11:32,953.25,953.50,952.75,953.25,11,0,11.00
01/13/1998,11:33,953.50,953.50,953.00,953.25,10,0,10.00
01/13/1998,11:34,953.00,953.00,952.50,952.75,8,0,8.00
01/13/1998,11:35,952.75,953.25,952.75,953.00,8,0,8.00
01/13/1998,11:36,953.25,953.25,952.75,952.75,14,0,14.00
01/13/1998,11:37,953.00,953.50,953.00,953.25,9,0,9.00
01/13/1998,11:38,953.25,953.50,953.25,953.50,4,0,4.00
01/13/1998,11:39,953.75,954.00,953.75,953.75,4,0,4.00
01/13/1998,11:40,953.50,954.00,953.50,953.75,8,0,8.00
01/13/1998,11:41,953.75,954.00,953.50,953.50,4,0,4.00
01/13/1998,11:42,953.75,953.75,953.50,953.50,6,0,6.00
01/13/1998,11:43,953.25,953.25,953.00,953.25,5,0,5.00
01/13/1998,11:44,953.00,953.00,952.75,952.75,10,0,10.00
01/13/1998,11:45,953.00,953.25,952.75,953.25,9,0,9.00
01/13/1998,11:46,953.25,954.00,953.25,954.00,5,0,5.00
01/13/1998,11:47,953.75,954.00,953.50,954.00,6,0,6.00
01/13/1998,11:48,953.75,953.75,953.25,953.25,8,0,8.00
01/13/1998,11:49,953.00,953.25,953.00,953.00,6,0,6.00
01/13/1998,11:50,953.00,953.25,953.00,953.00,7,0,7.00
01/13/1998,11:51,953.00,953.50,953.00,953.50,2,0,2.00
01/13/1998,11:52,953.50,953.75,953.00,953.75,3,0,3.00
01/13/1998,11:53,953.50,953.75,953.25,953.75,6,0,6.00
01/13/1998,11:54,954.00,954.00,953.50,954.00,6,0,6.00
01/13/1998,11:55,954.00,954.25,954.00,954.25,3,0,3.00
01/13/1998,11:56,954.00,954.75,954.00,954.75,7,0,7.00
01/13/1998,11:57,954.75,954.75,954.00,954.00,10,0,10.00
01/13/1998,11:58,953.75,954.50,953.50,954.50,12,0,12.00
01/13/1998,11:59,954.25,954.25,953.75,953.75,5,0,5.00
01/13/1998,12:00,953.50,953.75,953.00,953.75,10,0,10.00
01/13/1998,12:01,954.00,954.00,954.00,954.00,1,0,1.00
01/13/1998,12:02,954.00,954.25,954.00,954.25,8,0,8.00
01/13/1998,12:03,954.25,954.25,953.50,953.75,10,0,10.00
01/13/1998,12:04,954.00,954.50,954.00,954.50,9,0,9.00
01/13/1998,12:05,954.50,954.50,954.25,954.50,8,0,8.00
01/13/1998,12:06,954.75,954.75,954.50,954.50,3,0,3.00
01/13/1998,12:07,954.50,954.50,954.25,954.25,5,0,5.00
01/13/1998,12:08,954.25,954.75,954.25,954.25,6,0,6.00
01/13/1998,12:09,954.50,954.75,954.50,954.75,7,0,7.00
01/13/1998,12:10,954.50,954.50,953.75,953.75,8,0,8.00
01/13/1998,12:11,953.75,953.75,953.75,953.75,4,0,4.00
01/13/1998,12:12,954.00,954.25,954.00,954.25,6,0,6.00
01/13/1998,12:13,954.25,954.25,953.50,953.75,10,0,10.00
01/13/1998,12:14,953.75,953.75,953.75,953.75,3,0,3.00
01/13/1998,12:15,954.00,954.25,954.00,954.00,6,0,6.00
01/13/1998,12:16,954.25,954.25,954.00,954.00,3,0,3.00
01/13/1998,12:17,954.25,954.25,954.00,954.25,6,0,6.00
01/13/1998,12:18,954.00,954.00,953.50,954.00,5,0,5.00
01/13/1998,12:19,953.75,954.00,953.75,954.00,3,0,3.00
01/13/1998,12:20,954.00,954.00,953.75,953.75,7,0,7.00
01/13/1998,12:21,953.75,953.75,953.00,953.00,13,0,13.00
01/13/1998,12:22,953.00,953.00,952.25,952.50,18,0,18.00
01/13/1998,12:23,952.25,952.25,952.00,952.25,13,0,13.00
01/13/1998,12:24,952.50,952.50,952.25,952.50,11,0,11.00
01/13/1998,12:25,952.50,952.75,952.50,952.75,11,0,11.00
01/13/1998,12:26,953.00,953.25,953.00,953.25,10,0,10.00
01/13/1998,12:27,953.25,953.25,952.75,953.00,8,0,8.00
01/13/1998,12:28,953.00,953.25,952.75,952.75,5,0,5.00
01/13/1998,12:29,952.50,953.00,952.25,952.25,15,0,15.00
01/13/1998,12:30,952.00,952.25,951.75,952.25,10,0,10.00
01/13/1998,12:31,952.00,952.00,951.50,951.50,14,0,14.00
01/13/1998,12:32,951.50,952.00,951.50,951.75,14,0,14.00
01/13/1998,12:33,951.75,951.75,951.25,951.75,16,0,16.00
01/13/1998,12:34,951.50,952.00,951.00,952.00,8,0,8.00
01/13/1998,12:35,952.00,952.25,951.75,952.25,11,0,11.00
01/13/1998,12:36,952.25,953.00,952.00,952.00,14,0,14.00
01/13/1998,12:37,952.00,952.50,952.00,952.50,12,0,12.00
01/13/1998,12:38,952.25,952.25,952.00,952.25,6,0,6.00
01/13/1998,12:39,952.50,952.50,952.25,952.25,3,0,3.00
01/13/1998,12:40,952.00,952.25,952.00,952.25,3,0,3.00
01/13/1998,12:41,952.00,952.25,952.00,952.25,7,0,7.00
01/13/1998,12:42,952.50,952.75,952.50,952.50,7,0,7.00
01/13/1998,12:43,952.50,952.75,952.50,952.75,4,0,4.00
01/13/1998,12:44,952.75,952.75,952.50,952.50,4,0,4.00
01/13/1998,12:45,952.75,953.00,952.75,953.00,3,0,3.00
01/13/1998,12:46,953.00,953.25,952.75,952.75,15,0,15.00
01/13/1998,12:47,952.75,952.75,952.50,952.50,7,0,7.00
01/13/1998,12:48,952.50,952.50,952.00,952.25,9,0,9.00
01/13/1998,12:49,952.25,952.75,952.25,952.75,6,0,6.00
01/13/1998,12:50,952.75,952.75,952.50,952.50,6,0,6.00
01/13/1998,12:51,952.25,952.50,952.00,952.50,4,0,4.00
01/13/1998,12:52,952.75,952.75,952.50,952.75,3,0,3.00
01/13/1998,12:53,953.00,953.25,952.75,953.00,7,0,7.00
01/13/1998,12:54,953.00,953.00,952.75,952.75,4,0,4.00
01/13/1998,12:55,953.00,953.25,953.00,953.00,10,0,10.00
01/13/1998,12:56,953.00,953.75,953.00,953.50,13,0,13.00
01/13/1998,12:57,953.25,953.75,953.25,953.50,14,0,14.00
01/13/1998,12:58,953.75,953.75,953.25,953.25,6,0,6.00
01/13/1998,12:59,953.50,953.75,953.25,953.75,6,0,6.00
01/13/1998,13:00,953.75,954.00,953.50,953.75,7,0,7.00
01/13/1998,13:01,954.00,954.00,953.50,953.50,11,0,11.00
01/13/1998,13:02,953.75,954.00,953.75,954.00,12,0,12.00
01/13/1998,13:03,954.00,954.25,953.50,953.75,11,0,11.00
01/13/1998,13:04,953.75,954.00,953.50,953.50,6,0,6.00
01/13/1998,13:05,953.50,953.50,953.00,953.25,16,0,16.00
01/13/1998,13:06,953.25,953.50,953.25,953.50,17,0,17.00
01/13/1998,13:07,953.75,953.75,953.25,953.25,6,0,6.00
01/13/1998,13:08,953.25,953.75,953.25,953.75,4,0,4.00
01/13/1998,13:09,953.75,954.00,953.75,953.75,5,0,5.00
01/13/1998,13:10,954.00,954.00,953.75,953.75,8,0,8.00
01/13/1998,13:11,954.00,954.50,954.00,954.25,13,0,13.00
01/13/1998,13:12,954.50,954.75,954.50,954.75,12,0,12.00
01/13/1998,13:13,954.75,955.50,954.50,955.25,25,0,25.00
01/13/1998,13:14,955.50,955.75,955.25,955.50,29,0,29.00
01/13/1998,13:15,955.75,956.50,955.75,956.50,42,0,42.00
01/13/1998,13:16,956.25,956.50,956.00,956.50,29,0,29.00
01/13/1998,13:17,956.00,956.50,956.00,956.25,18,0,18.00
01/13/1998,13:18,956.00,956.50,955.75,955.75,13,0,13.00
01/13/1998,13:19,955.75,956.75,955.75,956.25,27,0,27.00
01/13/1998,13:20,956.00,956.50,955.50,956.00,26,0,26.00
01/13/1998,13:21,956.00,956.50,956.00,956.50,14,0,14.00
01/13/1998,13:22,956.50,956.50,956.25,956.50,6,0,6.00
01/13/1998,13:23,956.75,956.75,956.00,956.00,10,0,10.00
01/13/1998,13:24,956.00,956.25,955.75,956.25,10,0,10.00
01/13/1998,13:25,956.00,956.25,956.00,956.25,11,0,11.00
01/13/1998,13:26,956.00,956.50,956.00,956.25,17,0,17.00
01/13/1998,13:27,956.25,956.50,956.00,956.50,8,0,8.00
01/13/1998,13:28,956.25,956.25,955.75,956.25,13,0,13.00
01/13/1998,13:29,956.50,956.50,956.00,956.25,11,0,11.00
01/13/1998,13:30,956.25,956.50,956.25,956.50,6,0,6.00
01/13/1998,13:31,956.75,957.00,956.50,957.00,18,0,18.00
01/13/1998,13:32,957.00,957.00,956.75,956.75,17,0,17.00
01/13/1998,13:33,956.75,957.00,956.50,956.50,26,0,26.00
01/13/1998,13:34,956.50,956.50,956.50,956.50,9,0,9.00
01/13/1998,13:35,956.75,956.75,956.50,956.75,9,0,9.00
01/13/1998,13:36,956.75,956.75,956.25,956.50,13,0,13.00
01/13/1998,13:37,956.50,956.75,956.25,956.25,17,0,17.00
01/13/1998,13:38,956.25,956.25,955.50,955.50,11,0,11.00
01/13/1998,13:39,955.50,956.25,955.00,955.25,26,0,26.00
01/13/1998,13:40,955.25,956.00,955.00,955.75,23,0,23.00
01/13/1998,13:41,955.25,956.00,955.25,956.00,8,0,8.00
01/13/1998,13:42,956.00,956.25,956.00,956.00,9,0,9.00
01/13/1998,13:43,956.00,956.25,956.00,956.25,11,0,11.00
01/13/1998,13:44,956.50,957.00,956.50,956.75,12,0,12.00
01/13/1998,13:45,957.00,957.00,956.25,956.25,15,0,15.00
01/13/1998,13:46,956.00,956.25,956.00,956.00,10,0,10.00
01/13/1998,13:47,956.00,956.50,955.75,955.75,10,0,10.00
01/13/1998,13:48,955.75,955.75,955.50,955.50,8,0,8.00
01/13/1998,13:49,955.75,956.00,955.75,956.00,4,0,4.00
01/13/1998,13:50,955.75,956.25,955.75,956.25,7,0,7.00
01/13/1998,13:51,956.25,956.25,955.75,956.00,9,0,9.00
01/13/1998,13:52,956.00,957.25,956.00,957.00,14,0,14.00
01/13/1998,13:53,956.50,956.75,956.25,956.75,8,0,8.00
01/13/1998,13:54,956.75,956.75,956.25,956.50,15,0,15.00
01/13/1998,13:55,956.25,956.50,956.00,956.00,8,0,8.00
01/13/1998,13:56,956.25,956.50,956.00,956.00,5,0,5.00
01/13/1998,13:57,955.75,956.00,955.25,956.00,7,0,7.00
01/13/1998,13:58,956.00,956.25,955.75,956.00,6,0,6.00
01/13/1998,13:59,956.25,956.25,955.25,955.50,17,0,17.00
01/13/1998,14:00,955.50,956.25,955.50,955.75,8,0,8.00
01/13/1998,14:01,955.75,956.00,955.75,956.00,8,0,8.00
01/13/1998,14:02,956.25,956.50,956.00,956.00,7,0,7.00
01/13/1998,14:03,956.00,956.50,956.00,956.50,13,0,13.00
01/13/1998,14:04,956.25,956.25,956.00,956.00,6,0,6.00
01/13/1998,14:05,955.75,955.75,955.00,955.50,10,0,10.00
01/13/1998,14:06,955.25,955.25,954.50,954.75,10,0,10.00
01/13/1998,14:07,954.50,954.50,953.75,954.50,29,0,29.00
01/13/1998,14:08,954.50,955.25,954.50,954.75,15,0,15.00
01/13/1998,14:09,955.00,955.50,954.75,955.50,14,0,14.00
01/13/1998,14:10,955.25,955.50,955.00,955.25,13,0,13.00
01/13/1998,14:11,955.50,955.75,955.25,955.75,8,0,8.00
01/13/1998,14:12,955.75,956.00,955.50,955.50,12,0,12.00
01/13/1998,14:13,955.50,955.50,954.75,954.75,11,0,11.00
01/13/1998,14:14,954.75,955.25,954.75,955.25,7,0,7.00
01/13/1998,14:15,955.00,955.75,955.00,955.75,7,0,7.00
01/13/1998,14:16,956.00,956.50,956.00,956.00,14,0,14.00
01/13/1998,14:17,956.00,956.00,955.50,955.50,9,0,9.00
01/13/1998,14:18,955.50,955.50,955.00,955.00,9,0,9.00
01/13/1998,14:19,955.25,955.25,954.75,955.00,9,0,9.00
01/13/1998,14:20,955.00,955.25,954.50,954.50,8,0,8.00
01/13/1998,14:21,954.75,955.00,954.00,954.00,15,0,15.00
01/13/1998,14:22,954.00,955.00,954.00,954.50,12,0,12.00
01/13/1998,14:23,955.00,955.25,954.75,955.25,14,0,14.00
01/13/1998,14:24,955.25,956.00,955.25,956.00,7,0,7.00
01/13/1998,14:25,956.00,956.50,956.00,956.50,18,0,18.00
01/13/1998,14:26,956.75,957.00,956.50,957.00,17,0,17.00
01/13/1998,14:27,957.00,957.50,956.50,957.00,29,0,29.00
01/13/1998,14:28,957.00,957.50,956.75,957.00,26,0,26.00
01/13/1998,14:29,957.00,957.25,956.75,957.00,22,0,22.00
01/13/1998,14:30,957.25,957.50,957.00,957.25,15,0,15.00
01/13/1998,14:31,957.25,958.50,957.25,958.50,26,0,26.00
01/13/1998,14:32,958.25,958.50,957.50,958.00,29,0,29.00
01/13/1998,14:33,957.75,958.25,957.25,958.00,24,0,24.00
01/13/1998,14:34,958.00,958.25,957.50,958.00,17,0,17.00
01/13/1998,14:35,958.25,958.25,958.00,958.00,9,0,9.00
01/13/1998,14:36,957.75,958.00,957.50,957.75,9,0,9.00
01/13/1998,14:37,958.00,958.25,957.75,958.00,12,0,12.00
01/13/1998,14:38,957.75,958.50,957.75,958.25,13,0,13.00
01/13/1998,14:39,958.25,958.75,958.00,958.25,18,0,18.00
01/13/1998,14:40,958.00,958.50,958.00,958.25,18,0,18.00
01/13/1998,14:41,958.50,959.00,958.50,958.75,11,0,11.00
01/13/1998,14:42,959.00,959.00,958.50,958.75,16,0,16.00
01/13/1998,14:43,958.75,959.00,958.50,958.75,13,0,13.00
01/13/1998,14:44,958.75,958.75,958.25,958.25,12,0,12.00
01/13/1998,14:45,958.50,959.00,958.25,958.50,13,0,13.00
01/13/1998,14:46,959.00,959.00,958.50,958.75,9,0,9.00
01/13/1998,14:47,958.75,959.00,958.50,958.50,5,0,5.00
01/13/1998,14:48,958.75,959.00,958.75,958.75,9,0,9.00
01/13/1998,14:49,958.75,959.25,958.75,959.00,18,0,18.00
01/13/1998,14:50,959.00,959.25,959.00,959.25,4,0,4.00
01/13/1998,14:51,959.25,959.25,959.00,959.00,7,0,7.00
01/13/1998,14:52,959.00,959.25,958.50,958.50,10,0,10.00
01/13/1998,14:53,958.50,958.75,958.00,958.00,17,0,17.00
01/13/1998,14:54,958.00,959.25,957.75,959.25,19,0,19.00
01/13/1998,14:55,959.25,959.50,959.00,959.00,11,0,11.00
01/13/1998,14:56,958.75,959.00,958.50,959.00,9,0,9.00
01/13/1998,14:57,959.00,959.00,958.75,959.00,12,0,12.00
01/13/1998,14:58,958.75,959.25,958.75,959.25,8,0,8.00
01/13/1998,14:59,959.00,959.50,959.00,959.25,7,0,7.00
01/13/1998,15:00,959.00,959.50,959.00,959.50,10,0,10.00
01/13/1998,15:01,959.50,959.75,959.00,959.50,18,0,18.00
01/13/1998,15:02,959.25,959.75,959.25,959.50,14,0,14.00
01/13/1998,15:03,959.50,959.75,959.25,959.50,17,0,17.00
01/13/1998,15:04,959.50,959.75,959.25,959.50,9,0,9.00
01/13/1998,15:05,959.25,959.50,959.00,959.25,10,0,10.00
01/13/1998,15:06,959.00,959.25,958.50,958.50,15,0,15.00
01/13/1998,15:07,958.50,959.00,958.50,958.50,13,0,13.00
01/13/1998,15:08,958.75,958.75,958.50,958.75,5,0,5.00
01/13/1998,15:09,958.75,958.75,958.25,958.50,11,0,11.00
01/13/1998,15:10,958.50,958.75,958.25,958.75,12,0,12.00
01/13/1998,15:11,958.75,959.25,958.50,958.50,17,0,17.00
01/13/1998,15:12,958.50,959.00,958.50,958.75,12,0,12.00
01/13/1998,15:13,959.00,959.00,958.50,958.50,15,0,15.00
01/13/1998,15:14,958.75,959.25,958.50,959.25,15,0,15.00
01/13/1998,15:15,959.25,960.00,959.00,959.50,27,0,27.00
01/13/1998,15:16,959.50,959.50,959.50,959.50,1,0,1.00
01/14/1998,00:04,964.25,964.25,964.25,964.25,1,0,1.00
01/14/1998,00:11,964.25,964.25,963.75,963.75,3,0,3.00
01/14/1998,00:23,964.00,964.00,964.00,964.00,1,0,1.00
01/14/1998,00:31,964.25,964.25,964.25,964.25,1,0,1.00
01/14/1998,00:34,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,00:40,964.25,964.25,964.25,964.25,1,0,1.00
01/14/1998,00:41,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,00:58,964.00,964.00,964.00,964.00,1,0,1.00
01/14/1998,01:01,963.75,963.75,963.75,963.75,1,0,1.00
01/14/1998,01:02,963.75,963.75,963.75,963.75,1,0,1.00
01/14/1998,01:21,964.25,964.25,964.25,964.25,1,0,1.00
01/14/1998,01:29,963.75,963.75,963.75,963.75,1,0,1.00
01/14/1998,01:31,964.00,964.00,964.00,964.00,1,0,1.00
01/14/1998,01:35,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,01:37,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,01:48,964.75,964.75,964.75,964.75,1,0,1.00
01/14/1998,01:52,965.00,965.00,965.00,965.00,1,0,1.00
01/14/1998,01:55,965.50,965.50,965.50,965.50,1,0,1.00
01/14/1998,01:58,965.25,965.25,965.25,965.25,1,0,1.00
01/14/1998,01:59,965.25,965.25,965.25,965.25,1,0,1.00
01/14/1998,02:01,965.00,965.00,965.00,965.00,1,0,1.00
01/14/1998,02:06,965.50,965.50,965.50,965.50,1,0,1.00
01/14/1998,02:07,965.25,965.25,965.25,965.25,1,0,1.00
01/14/1998,02:17,965.50,965.50,965.50,965.50,1,0,1.00
01/14/1998,02:24,965.00,965.00,965.00,965.00,1,0,1.00
01/14/1998,02:26,965.00,965.00,965.00,965.00,1,0,1.00
01/14/1998,02:29,965.50,965.50,965.50,965.50,1,0,1.00
01/14/1998,02:31,966.00,966.00,966.00,966.00,1,0,1.00
01/14/1998,02:39,965.75,965.75,965.50,965.50,2,0,2.00
01/14/1998,02:40,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,02:43,964.00,964.00,963.75,963.75,2,0,2.00
01/14/1998,02:44,965.50,965.50,963.75,963.75,2,0,2.00
01/14/1998,02:53,965.00,965.00,965.00,965.00,1,0,1.00
01/14/1998,03:19,963.75,963.75,963.75,963.75,1,0,1.00
01/14/1998,03:28,963.50,963.50,963.50,963.50,1,0,1.00
01/14/1998,03:47,963.00,963.00,963.00,963.00,1,0,1.00
01/14/1998,03:48,963.00,963.00,963.00,963.00,1,0,1.00
01/14/1998,04:05,963.00,963.50,963.00,963.50,2,0,2.00
01/14/1998,04:10,963.50,963.50,963.50,963.50,1,0,1.00
01/14/1998,04:15,963.75,963.75,963.75,963.75,2,0,2.00
01/14/1998,04:18,963.50,963.50,963.50,963.50,1,0,1.00
01/14/1998,04:23,963.25,963.25,963.25,963.25,2,0,2.00
01/14/1998,04:28,963.75,963.75,963.75,963.75,1,0,1.00
01/14/1998,04:33,964.25,964.25,964.25,964.25,1,0,1.00
01/14/1998,04:38,964.25,964.25,964.25,964.25,1,0,1.00
01/14/1998,04:41,964.75,964.75,964.75,964.75,1,0,1.00
01/14/1998,04:44,964.00,964.00,964.00,964.00,1,0,1.00
01/14/1998,04:45,964.00,964.00,964.00,964.00,1,0,1.00
01/14/1998,04:55,963.75,963.75,963.75,963.75,2,0,2.00
01/14/1998,05:05,963.25,964.50,963.25,964.50,2,0,2.00
01/14/1998,05:06,964.50,964.50,964.25,964.25,2,0,2.00
01/14/1998,05:07,964.25,964.25,964.25,964.25,1,0,1.00
01/14/1998,05:14,964.25,964.25,964.25,964.25,1,0,1.00
01/14/1998,05:15,964.25,964.25,963.50,963.50,3,0,3.00
01/14/1998,05:16,964.25,964.25,964.00,964.00,2,0,2.00
01/14/1998,05:17,964.00,964.00,964.00,964.00,1,0,1.00
01/14/1998,05:20,963.75,963.75,963.75,963.75,1,0,1.00
01/14/1998,05:21,963.75,963.75,963.75,963.75,1,0,1.00
01/14/1998,05:22,963.75,963.75,963.75,963.75,1,0,1.00
01/14/1998,05:23,964.00,964.00,963.50,963.50,2,0,2.00
01/14/1998,05:27,963.50,963.50,963.50,963.50,1,0,1.00
01/14/1998,05:28,963.25,963.25,963.25,963.25,1,0,1.00
01/14/1998,05:34,963.75,963.75,963.75,963.75,1,0,1.00
01/14/1998,05:52,964.00,964.00,964.00,964.00,2,0,2.00
01/14/1998,05:53,964.00,964.00,964.00,964.00,1,0,1.00
01/14/1998,05:54,963.75,963.75,963.75,963.75,1,0,1.00
01/14/1998,05:56,963.50,963.50,963.50,963.50,1,0,1.00
01/14/1998,06:01,963.75,963.75,963.75,963.75,1,0,1.00
01/14/1998,06:03,964.00,964.25,964.00,964.25,2,0,2.00
01/14/1998,06:07,964.75,964.75,964.75,964.75,1,0,1.00
01/14/1998,06:11,964.00,964.00,964.00,964.00,1,0,1.00
01/14/1998,06:12,964.25,964.25,964.25,964.25,1,0,1.00
01/14/1998,06:13,964.50,964.50,964.50,964.50,2,0,2.00
01/14/1998,06:16,964.50,964.50,964.25,964.25,2,0,2.00
01/14/1998,06:17,964.25,964.25,964.25,964.25,1,0,1.00
01/14/1998,06:18,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,06:19,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,06:20,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,06:24,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,06:31,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,06:34,964.75,964.75,964.75,964.75,1,0,1.00
01/14/1998,06:36,964.75,964.75,964.75,964.75,1,0,1.00
01/14/1998,06:37,964.75,964.75,964.75,964.75,1,0,1.00
01/14/1998,06:38,964.75,964.75,964.50,964.50,2,0,2.00
01/14/1998,06:40,964.75,964.75,964.75,964.75,1,0,1.00
01/14/1998,06:41,965.00,965.00,965.00,965.00,1,0,1.00
01/14/1998,06:44,964.75,964.75,964.75,964.75,1,0,1.00
01/14/1998,06:45,964.25,964.75,964.25,964.75,2,0,2.00
01/14/1998,06:48,964.50,964.50,964.50,964.50,2,0,2.00
01/14/1998,06:51,965.00,965.00,964.75,964.75,2,0,2.00
01/14/1998,06:52,964.25,964.50,964.25,964.50,2,0,2.00
01/14/1998,06:53,964.75,964.75,964.75,964.75,1,0,1.00
01/14/1998,06:54,964.75,964.75,964.75,964.75,1,0,1.00
01/14/1998,06:56,964.75,964.75,964.50,964.50,3,0,3.00
01/14/1998,06:57,964.75,964.75,964.25,964.25,2,0,2.00
01/14/1998,06:59,964.25,964.50,964.25,964.50,2,0,2.00
01/14/1998,07:01,964.75,964.75,964.50,964.50,2,0,2.00
01/14/1998,07:02,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,07:03,964.75,964.75,964.75,964.75,3,0,3.00
01/14/1998,07:05,964.75,964.75,964.75,964.75,2,0,2.00
01/14/1998,07:06,964.75,964.75,964.50,964.50,3,0,3.00
01/14/1998,07:07,964.50,965.00,964.50,965.00,3,0,3.00
01/14/1998,07:08,965.00,965.00,964.75,964.75,2,0,2.00
01/14/1998,07:09,964.75,965.00,964.75,965.00,5,0,5.00
01/14/1998,07:10,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,07:12,964.75,965.00,964.50,964.50,5,0,5.00
01/14/1998,07:14,965.25,965.25,965.25,965.25,1,0,1.00
01/14/1998,07:15,965.00,965.25,964.75,964.75,3,0,3.00
01/14/1998,07:16,965.00,965.25,965.00,965.25,2,0,2.00
01/14/1998,07:17,965.00,965.00,965.00,965.00,1,0,1.00
01/14/1998,07:18,965.00,965.25,965.00,965.25,2,0,2.00
01/14/1998,07:19,964.75,965.25,964.75,965.25,4,0,4.00
01/14/1998,07:20,965.25,965.25,965.25,965.25,3,0,3.00
01/14/1998,07:21,965.25,965.25,965.25,965.25,1,0,1.00
01/14/1998,07:22,965.50,965.50,965.00,965.00,4,0,4.00
01/14/1998,07:23,965.25,965.25,965.00,965.00,3,0,3.00
01/14/1998,07:24,965.00,965.00,965.00,965.00,1,0,1.00
01/14/1998,07:25,965.25,965.25,965.25,965.25,2,0,2.00
01/14/1998,07:26,965.25,965.25,965.25,965.25,1,0,1.00
01/14/1998,07:27,966.00,966.25,965.75,965.75,8,0,8.00
01/14/1998,07:28,965.00,966.00,965.00,966.00,2,0,2.00
01/14/1998,07:29,965.75,965.75,965.00,965.75,7,0,7.00
01/14/1998,07:30,965.50,965.75,964.50,965.75,7,0,7.00
01/14/1998,07:31,965.00,965.75,965.00,965.75,3,0,3.00
01/14/1998,07:32,965.50,965.75,964.50,964.50,6,0,6.00
01/14/1998,07:33,965.00,965.00,964.00,964.00,5,0,5.00
01/14/1998,07:34,964.25,964.25,964.25,964.25,1,0,1.00
01/14/1998,07:35,964.25,964.25,964.25,964.25,2,0,2.00
01/14/1998,07:36,964.50,964.50,964.50,964.50,3,0,3.00
01/14/1998,07:37,964.50,964.75,964.50,964.50,5,0,5.00
01/14/1998,07:38,964.75,964.75,964.75,964.75,1,0,1.00
01/14/1998,07:39,965.00,965.00,965.00,965.00,1,0,1.00
01/14/1998,07:40,964.75,965.00,964.75,964.75,4,0,4.00
01/14/1998,07:41,964.75,964.75,964.25,964.75,7,0,7.00
01/14/1998,07:42,964.25,964.50,964.25,964.50,2,0,2.00
01/14/1998,07:44,964.75,965.00,964.75,965.00,2,0,2.00
01/14/1998,07:45,964.75,965.00,964.75,965.00,2,0,2.00
01/14/1998,07:46,964.75,965.00,964.75,965.00,3,0,3.00
01/14/1998,07:47,965.00,965.00,965.00,965.00,1,0,1.00
01/14/1998,07:49,965.00,965.00,964.50,964.50,5,0,5.00
01/14/1998,07:50,965.00,965.00,964.75,964.75,2,0,2.00
01/14/1998,07:51,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,07:53,964.50,964.50,964.50,964.50,2,0,2.00
01/14/1998,07:54,964.50,964.50,964.50,964.50,1,0,1.00
01/14/1998,07:55,964.75,964.75,964.75,964.75,2,0,2.00
01/14/1998,07:56,964.75,964.75,964.50,964.75,3,0,3.00
01/14/1998,07:57,964.50,964.75,964.50,964.75,3,0,3.00
01/14/1998,07:58,964.75,964.75,964.50,964.75,4,0,4.00
01/14/1998,07:59,964.75,964.75,964.75,964.75,3,0,3.00
01/14/1998,08:00,964.75,964.75,964.75,964.75,1,0,1.00
01/14/1998,08:01,964.75,964.75,964.25,964.25,2,0,2.00
01/14/1998,08:02,964.25,964.25,964.25,964.25,2,0,2.00
01/14/1998,08:03,964.25,964.25,963.75,963.75,5,0,5.00
01/14/1998,08:04,964.00,964.25,963.50,963.75,10,0,10.00
01/14/1998,08:05,963.75,964.00,963.75,963.75,4,0,4.00
01/14/1998,08:06,963.75,964.00,963.75,964.00,2,0,2.00
01/14/1998,08:07,963.75,964.00,963.75,963.75,6,0,6.00
01/14/1998,08:08,963.50,963.50,963.25,963.50,6,0,6.00
01/14/1998,08:09,963.50,963.50,963.50,963.50,2,0,2.00
01/14/1998,08:10,963.50,963.50,963.25,963.50,3,0,3.00
01/14/1998,08:11,963.50,963.75,963.25,963.25,6,0,6.00
01/14/1998,08:12,963.25,963.50,963.00,963.00,5,0,5.00
01/14/1998,08:13,963.00,963.25,962.50,963.00,12,0,12.00
01/14/1998,08:14,962.75,962.75,962.25,962.25,4,0,4.00
01/14/1998,08:15,962.50,963.00,962.00,963.00,10,0,10.00
01/14/1998,08:16,962.25,963.00,962.25,963.00,3,0,3.00
01/14/1998,08:17,963.00,963.00,963.00,963.00,2,0,2.00
01/14/1998,08:18,963.00,963.25,963.00,963.25,4,0,4.00
01/14/1998,08:19,963.25,963.25,963.25,963.25,1,0,1.00
01/14/1998,08:20,963.25,963.50,963.25,963.50,2,0,2.00
01/14/1998,08:21,963.50,963.50,963.25,963.25,5,0,5.00
01/14/1998,08:22,963.25,963.50,963.00,963.00,11,0,11.00
01/14/1998,08:23,963.00,963.25,962.75,963.25,5,0,5.00
01/14/1998,08:24,963.50,963.50,963.25,963.25,4,0,4.00
01/14/1998,08:25,963.50,963.50,963.00,963.50,4,0,4.00
01/14/1998,08:26,963.50,963.75,963.50,963.50,4,0,4.00
01/14/1998,08:28,963.50,963.50,963.00,963.00,6,0,6.00
01/14/1998,08:29,963.50,963.75,963.25,963.25,6,0,6.00
01/14/1998,08:30,963.50,963.75,962.50,963.00,13,0,13.00
01/14/1998,08:31,963.00,963.00,962.25,962.75,19,0,19.00
01/14/1998,08:32,962.50,963.00,962.50,962.50,23,0,23.00
01/14/1998,08:33,962.25,962.25,961.50,961.50,23,0,23.00
01/14/1998,08:34,961.75,961.75,960.50,960.75,24,0,24.00
01/14/1998,08:35,960.50,961.00,960.00,961.00,17,0,17.00
01/14/1998,08:36,961.25,961.25,959.50,960.00,35,0,35.00
01/14/1998,08:37,959.75,960.00,959.25,959.25,28,0,28.00
01/14/1998,08:38,959.25,960.00,959.00,959.50,35,0,35.00
01/14/1998,08:39,959.50,960.50,959.00,959.50,44,0,44.00
01/14/1998,08:40,959.50,959.75,958.75,959.00,21,0,21.00
01/14/1998,08:41,959.00,959.50,957.75,958.25,35,0,35.00
01/14/1998,08:42,958.25,959.00,958.00,958.75,27,0,27.00
01/14/1998,08:43,959.00,959.00,958.25,958.25,23,0,23.00
01/14/1998,08:44,958.00,958.50,957.25,957.25,32,0,32.00
01/14/1998,08:45,957.50,958.25,957.25,958.00,29,0,29.00
01/14/1998,08:46,958.00,958.50,957.50,958.00,15,0,15.00
01/14/1998,08:47,958.00,958.50,958.00,958.25,12,0,12.00
01/14/1998,08:48,958.50,959.00,958.00,958.50,21,0,21.00
01/14/1998,08:49,958.50,959.00,958.25,959.00,13,0,13.00
01/14/1998,08:50,959.00,959.00,958.25,958.75,16,0,16.00
01/14/1998,08:51,959.00,959.50,959.00,959.00,16,0,16.00
01/14/1998,08:52,959.00,959.50,958.75,959.00,23,0,23.00
01/14/1998,08:53,959.00,959.50,959.00,959.00,12,0,12.00
01/14/1998,08:54,959.25,959.75,959.00,959.00,17,0,17.00
01/14/1998,08:55,959.25,959.25,958.50,958.50,18,0,18.00
01/14/1998,08:56,958.50,958.75,958.25,958.50,18,0,18.00
01/14/1998,08:57,958.00,958.50,958.00,958.25,18,0,18.00
01/14/1998,08:58,958.25,958.25,957.50,957.75,13,0,13.00
01/14/1998,08:59,957.50,958.00,957.25,957.75,24,0,24.00
01/14/1998,09:00,957.75,958.50,957.50,958.50,20,0,20.00
01/14/1998,09:01,958.50,959.00,958.00,959.00,14,0,14.00
01/14/1998,09:02,958.75,959.00,958.75,958.75,10,0,10.00
01/14/1998,09:03,958.75,959.00,958.50,959.00,12,0,12.00
01/14/1998,09:04,959.00,959.00,958.75,959.00,9,0,9.00
01/14/1998,09:05,959.25,959.25,958.25,958.50,12,0,12.00
01/14/1998,09:06,958.75,958.75,958.00,958.25,13,0,13.00
01/14/1998,09:07,958.00,958.00,957.75,958.00,11,0,11.00
01/14/1998,09:08,958.00,958.75,957.75,958.75,15,0,15.00
01/14/1998,09:09,958.75,959.50,958.75,959.50,11,0,11.00
01/14/1998,09:10,959.75,960.25,959.75,960.00,18,0,18.00
01/14/1998,09:11,960.25,960.25,959.50,959.50,15,0,15.00
01/14/1998,09:12,959.50,959.50,959.25,959.50,14,0,14.00
01/14/1998,09:13,959.75,960.00,959.25,959.75,18,0,18.00
01/14/1998,09:14,959.50,960.00,959.50,959.50,15,0,15.00
01/14/1998,09:15,959.25,959.50,959.00,959.25,17,0,17.00
01/14/1998,09:16,959.00,959.25,958.75,959.00,12,0,12.00
01/14/1998,09:17,958.75,959.00,958.25,958.75,16,0,16.00
01/14/1998,09:18,958.50,958.50,957.75,957.75,22,0,22.00
01/14/1998,09:19,957.75,957.75,957.50,957.50,14,0,14.00
01/14/1998,09:20,957.50,958.25,957.25,958.00,20,0,20.00
01/14/1998,09:21,958.00,958.75,958.00,958.75,19,0,19.00
01/14/1998,09:22,959.00,959.00,958.50,958.50,7,0,7.00
01/14/1998,09:23,958.50,958.50,957.75,958.00,13,0,13.00
01/14/1998,09:24,957.75,958.00,956.75,956.75,23,0,23.00
01/14/1998,09:25,956.75,957.00,956.50,956.75,38,0,38.00
01/14/1998,09:26,957.00,957.00,956.00,956.00,30,0,30.00
01/14/1998,09:27,956.00,956.75,956.00,956.75,33,0,33.00
01/14/1998,09:28,956.50,956.75,956.25,956.25,25,0,25.00
01/14/1998,09:29,956.25,956.50,955.75,956.25,26,0,26.00
01/14/1998,09:30,956.25,956.50,955.25,955.25,27,0,27.00
01/14/1998,09:31,955.25,955.75,955.25,955.50,27,0,27.00
01/14/1998,09:32,955.25,956.50,955.25,956.00,27,0,27.00
01/14/1998,09:33,956.00,956.00,955.50,955.75,23,0,23.00
01/14/1998,09:34,955.75,956.25,955.75,956.25,11,0,11.00
01/14/1998,09:35,956.00,956.75,956.00,956.75,16,0,16.00
01/14/1998,09:36,956.50,956.75,955.75,955.75,17,0,17.00
01/14/1998,09:37,955.75,956.50,955.75,956.25,18,0,18.00
01/14/1998,09:38,956.25,956.50,955.75,955.75,12,0,12.00
01/14/1998,09:39,956.00,956.75,956.00,956.75,12,0,12.00
01/14/1998,09:40,956.50,956.75,956.50,956.50,11,0,11.00
01/14/1998,09:41,956.75,956.75,956.50,956.75,9,0,9.00
01/14/1998,09:42,956.75,956.75,956.50,956.50,9,0,9.00
01/14/1998,09:43,956.50,956.75,956.25,956.50,11,0,11.00
01/14/1998,09:44,956.50,956.50,956.50,956.50,6,0,6.00
01/14/1998,09:45,956.50,957.00,956.50,956.75,12,0,12.00
01/14/1998,09:46,956.50,956.75,956.50,956.50,7,0,7.00
01/14/1998,09:47,956.50,957.25,956.50,957.00,15,0,15.00
01/14/1998,09:48,957.00,957.25,957.00,957.25,13,0,13.00
01/14/1998,09:49,957.25,957.50,957.25,957.50,14,0,14.00
01/14/1998,09:50,957.50,957.75,957.25,957.50,18,0,18.00
01/14/1998,09:51,957.50,958.25,957.50,958.25,18,0,18.00
01/14/1998,09:52,958.25,958.25,958.00,958.25,12,0,12.00
01/14/1998,09:53,958.00,958.25,958.00,958.25,12,0,12.00
01/14/1998,09:54,958.00,958.00,957.50,957.50,11,0,11.00
01/14/1998,09:55,957.75,958.00,957.50,957.75,9,0,9.00
01/14/1998,09:56,957.50,958.00,957.50,957.50,7,0,7.00
01/14/1998,09:57,957.25,957.50,957.25,957.25,9,0,9.00
01/14/1998,09:58,957.00,957.00,956.50,956.75,18,0,18.00
01/14/1998,09:59,956.75,956.75,956.75,956.75,8,0,8.00
01/14/1998,10:00,957.00,958.00,957.00,957.75,17,0,17.00
01/14/1998,10:01,958.00,958.25,958.00,958.25,10,0,10.00
01/14/1998,10:02,958.25,959.00,958.00,958.50,21,0,21.00
01/14/1998,10:03,958.50,959.25,958.50,959.25,13,0,13.00
01/14/1998,10:04,959.25,959.25,959.00,959.00,14,0,14.00
01/14/1998,10:05,959.00,959.00,958.50,958.75,11,0,11.00
01/14/1998,10:06,958.75,959.00,958.75,958.75,9,0,9.00
01/14/1998,10:07,958.75,958.75,958.25,958.50,12,0,12.00
01/14/1998,10:08,958.50,958.75,958.00,958.25,13,0,13.00
01/14/1998,10:09,958.50,958.50,958.25,958.25,5,0,5.00
01/14/1998,10:10,958.25,958.25,957.75,958.00,10,0,10.00
01/14/1998,10:11,958.25,958.50,958.25,958.50,9,0,9.00
01/14/1998,10:12,958.75,959.00,958.50,958.75,10,0,10.00
01/14/1998,10:13,958.25,958.75,958.25,958.75,3,0,3.00
01/14/1998,10:14,958.50,958.50,958.00,958.00,10,0,10.00
01/14/1998,10:15,957.75,957.75,957.25,957.25,13,0,13.00
01/14/1998,10:16,957.50,957.50,957.00,957.00,15,0,15.00
01/14/1998,10:17,957.25,957.25,956.50,956.75,15,0,15.00
01/14/1998,10:18,957.00,957.25,956.75,957.00,11,0,11.00
01/14/1998,10:19,957.00,957.50,957.00,957.50,9,0,9.00
01/14/1998,10:20,957.25,957.50,957.00,957.00,10,0,10.00
01/14/1998,10:21,956.75,957.00,956.50,957.00,11,0,11.00
01/14/1998,10:22,957.00,957.00,956.00,956.00,22,0,22.00
01/14/1998,10:23,956.00,956.25,955.50,955.50,27,0,27.00
01/14/1998,10:24,955.50,955.75,955.00,955.00,29,0,29.00
01/14/1998,10:25,955.25,955.25,954.25,954.50,40,0,40.00
01/14/1998,10:26,954.75,955.25,954.50,955.00,23,0,23.00
01/14/1998,10:27,955.00,955.25,954.75,955.25,18,0,18.00
01/14/1998,10:28,955.50,956.00,955.50,955.75,19,0,19.00
01/14/1998,10:29,955.75,956.00,955.50,955.50,18,0,18.00
01/14/1998,10:30,955.50,956.00,955.50,955.50,6,0,6.00
01/14/1998,10:31,955.75,956.25,955.75,956.25,8,0,8.00
01/14/1998,10:32,956.00,956.25,956.00,956.25,6,0,6.00
01/14/1998,10:33,956.25,956.25,955.50,956.00,12,0,12.00
01/14/1998,10:34,955.75,956.50,955.75,956.00,14,0,14.00
01/14/1998,10:35,955.75,956.25,955.75,956.00,6,0,6.00
01/14/1998,10:36,956.00,956.50,956.00,956.00,10,0,10.00
01/14/1998,10:37,955.75,956.00,955.50,955.75,9,0,9.00
01/14/1998,10:38,955.25,956.00,955.25,955.25,9,0,9.00
01/14/1998,10:39,955.00,955.25,954.75,955.25,12,0,12.00
01/14/1998,10:40,955.25,955.25,955.00,955.25,5,0,5.00
01/14/1998,10:41,955.50,956.25,955.00,956.00,15,0,15.00
01/14/1998,10:42,956.25,956.25,955.75,955.75,14,0,14.00
01/14/1998,10:43,956.00,956.25,956.00,956.00,6,0,6.00
01/14/1998,10:44,955.75,956.00,955.75,955.75,7,0,7.00
01/14/1998,10:45,955.75,955.75,955.25,955.50,6,0,6.00
01/14/1998,10:46,955.50,955.75,955.25,955.75,8,0,8.00
01/14/1998,10:47,956.00,956.00,955.75,955.75,5,0,5.00
01/14/1998,10:48,955.50,955.75,955.00,955.00,14,0,14.00
01/14/1998,10:49,955.25,955.25,955.25,955.25,5,0,5.00
01/14/1998,10:50,955.00,955.00,955.00,955.00,4,0,4.00
01/14/1998,10:51,954.75,955.00,954.25,954.50,17,0,17.00
01/14/1998,10:52,954.50,954.75,953.75,954.75,25,0,25.00
01/14/1998,10:53,954.50,954.75,954.25,954.50,28,0,28.00
01/14/1998,10:54,954.75,955.25,954.50,955.00,19,0,19.00
01/14/1998,10:55,955.25,956.00,955.00,955.25,25,0,25.00
01/14/1998,10:56,955.25,955.50,955.25,955.25,6,0,6.00
01/14/1998,10:57,955.50,955.50,954.50,955.00,13,0,13.00
01/14/1998,10:58,954.75,955.25,954.75,955.00,9,0,9.00
01/14/1998,10:59,954.75,954.75,954.75,954.75,2,0,2.00
01/14/1998,11:00,954.75,955.25,954.50,955.25,12,0,12.00
01/14/1998,11:01,955.00,955.25,955.00,955.25,10,0,10.00
01/14/1998,11:02,955.50,955.50,955.00,955.25,6,0,6.00
01/14/1998,11:03,955.25,955.75,955.25,955.75,11,0,11.00
01/14/1998,11:04,956.00,956.00,956.00,956.00,4,0,4.00
01/14/1998,11:05,956.00,956.50,955.50,956.25,12,0,12.00
01/14/1998,11:06,956.25,956.50,956.25,956.25,10,0,10.00
01/14/1998,11:07,956.25,956.50,956.00,956.00,13,0,13.00
01/14/1998,11:08,956.00,956.50,956.00,956.25,9,0,9.00
01/14/1998,11:09,956.25,956.50,956.00,956.50,8,0,8.00
01/14/1998,11:10,956.50,956.75,956.50,956.75,8,0,8.00
01/14/1998,11:11,956.50,957.00,956.50,956.75,13,0,13.00
01/14/1998,11:12,956.75,957.00,956.50,956.50,12,0,12.00
01/14/1998,11:13,956.75,956.75,956.75,956.75,2,0,2.00
01/14/1998,11:14,956.75,957.00,956.75,956.75,9,0,9.00
01/14/1998,11:15,956.75,957.00,956.50,956.75,9,0,9.00
01/14/1998,11:16,956.75,957.00,956.50,957.00,11,0,11.00
01/14/1998,11:17,957.00,957.25,957.00,957.00,10,0,10.00
01/14/1998,11:18,957.00,957.25,956.75,957.00,10,0,10.00
01/14/1998,11:19,957.00,957.25,957.00,957.25,5,0,5.00
01/14/1998,11:20,957.00,957.00,956.25,956.25,7,0,7.00
01/14/1998,11:21,956.50,956.50,956.00,956.00,9,0,9.00
01/14/1998,11:22,956.25,956.50,956.25,956.50,4,0,4.00
01/14/1998,11:23,956.50,956.50,956.25,956.50,4,0,4.00
01/14/1998,11:24,956.75,956.75,956.25,956.25,7,0,7.00
01/14/1998,11:25,956.25,956.25,955.75,955.75,11,0,11.00
01/14/1998,11:26,955.75,956.00,955.50,955.75,11,0,11.00
01/14/1998,11:27,956.00,956.25,956.00,956.25,3,0,3.00
01/14/1998,11:28,956.25,956.50,956.00,956.50,13,0,13.00
01/14/1998,11:29,956.50,956.75,956.50,956.75,4,0,4.00
01/14/1998,11:30,956.50,956.75,956.50,956.50,10,0,10.00
01/14/1998,11:31,956.50,956.50,956.00,956.25,8,0,8.00
01/14/1998,11:32,956.50,956.50,956.25,956.25,3,0,3.00
01/14/1998,11:33,956.00,956.00,956.00,956.00,2,0,2.00
01/14/1998,11:34,956.00,956.00,955.75,956.00,6,0,6.00
01/14/1998,11:35,955.75,955.75,955.25,955.50,12,0,12.00
01/14/1998,11:36,955.25,955.50,955.00,955.25,14,0,14.00
01/14/1998,11:37,955.00,955.25,954.75,955.25,13,0,13.00
01/14/1998,11:38,955.00,955.00,954.75,955.00,13,0,13.00
01/14/1998,11:39,955.00,955.25,955.00,955.00,10,0,10.00
01/14/1998,11:40,955.25,955.50,955.25,955.25,13,0,13.00
01/14/1998,11:41,955.00,955.25,955.00,955.25,9,0,9.00
01/14/1998,11:42,955.25,955.25,955.00,955.25,5,0,5.00
01/14/1998,11:43,955.50,955.75,955.50,955.75,6,0,6.00
01/14/1998,11:44,956.00,956.25,955.75,956.00,10,0,10.00
01/14/1998,11:45,956.00,956.50,956.00,956.00,7,0,7.00
01/14/1998,11:46,956.50,956.50,956.25,956.25,2,0,2.00
01/14/1998,11:47,956.00,956.50,956.00,956.50,3,0,3.00
01/14/1998,11:48,956.50,956.50,956.50,956.50,4,0,4.00
01/14/1998,11:49,956.50,956.50,956.50,956.50,7,0,7.00
01/14/1998,11:50,956.50,956.50,956.25,956.25,7,0,7.00
01/14/1998,11:51,956.25,956.25,956.25,956.25,2,0,2.00
01/14/1998,11:52,956.50,957.00,956.25,957.00,15,0,15.00
01/14/1998,11:53,957.00,957.00,956.75,956.75,11,0,11.00
01/14/1998,11:54,957.00,957.25,957.00,957.25,10,0,10.00
01/14/1998,11:55,957.25,957.50,957.25,957.25,12,0,12.00
01/14/1998,11:56,957.50,957.50,957.00,957.00,13,0,13.00
01/14/1998,11:57,957.25,957.50,957.00,957.00,9,0,9.00
01/14/1998,11:58,957.00,957.00,956.25,956.25,18,0,18.00
01/14/1998,11:59,956.50,956.75,956.25,956.75,9,0,9.00
01/14/1998,12:00,957.00,957.25,956.75,957.00,7,0,7.00
01/14/1998,12:01,956.75,957.25,956.50,957.25,11,0,11.00
01/14/1998,12:02,957.50,958.00,957.50,958.00,11,0,11.00
01/14/1998,12:03,958.00,958.50,957.75,958.00,20,0,20.00
01/14/1998,12:04,958.00,958.75,958.00,958.75,20,0,20.00
01/14/1998,12:05,958.50,958.75,958.50,958.50,9,0,9.00
01/14/1998,12:06,958.50,959.00,958.50,958.75,11,0,11.00
01/14/1998,12:07,958.50,958.75,958.25,958.50,11,0,11.00
01/14/1998,12:08,958.50,958.75,958.25,958.75,15,0,15.00
01/14/1998,12:09,958.50,958.50,958.00,958.25,13,0,13.00
01/14/1998,12:10,958.00,958.00,957.75,957.75,10,0,10.00
01/14/1998,12:11,958.00,958.25,957.75,958.25,10,0,10.00
01/14/1998,12:12,958.50,958.50,958.00,958.00,9,0,9.00
01/14/1998,12:13,958.00,958.25,957.75,958.25,10,0,10.00
01/14/1998,12:14,958.50,958.50,958.00,958.00,7,0,7.00
01/14/1998,12:15,958.25,958.25,957.50,958.00,13,0,13.00
01/14/1998,12:16,957.75,958.00,957.50,957.75,14,0,14.00
01/14/1998,12:17,957.50,957.50,957.00,957.00,14,0,14.00
01/14/1998,12:18,957.00,957.25,957.00,957.25,10,0,10.00
01/14/1998,12:19,957.50,957.75,957.25,957.50,9,0,9.00
01/14/1998,12:20,957.75,958.25,957.50,958.25,11,0,11.00
01/14/1998,12:21,958.00,958.00,958.00,958.00,3,0,3.00
01/14/1998,12:22,958.25,958.25,957.75,958.00,6,0,6.00
01/14/1998,12:23,957.75,958.00,957.75,958.00,6,0,6.00
01/14/1998,12:24,958.00,958.50,958.00,958.50,4,0,4.00
01/14/1998,12:25,958.50,959.00,958.50,958.75,12,0,12.00
01/14/1998,12:26,958.50,958.75,958.50,958.75,11,0,11.00
01/14/1998,12:27,958.50,959.00,958.25,958.25,13,0,13.00
01/14/1998,12:28,958.50,958.50,958.00,958.00,10,0,10.00
01/14/1998,12:29,958.00,958.00,957.75,957.75,8,0,8.00
01/14/1998,12:30,958.00,958.25,958.00,958.25,8,0,8.00
01/14/1998,12:31,958.00,959.00,958.00,958.75,16,0,16.00
01/14/1998,12:32,958.50,958.75,958.25,958.25,7,0,7.00
01/14/1998,12:33,958.25,958.75,958.00,958.25,10,0,10.00
01/14/1998,12:34,958.50,958.50,958.25,958.25,7,0,7.00
01/14/1998,12:35,958.50,958.50,958.25,958.50,5,0,5.00
01/14/1998,12:36,958.75,959.25,958.75,958.75,14,0,14.00
01/14/1998,12:37,959.00,959.25,959.00,959.00,8,0,8.00
01/14/1998,12:38,959.25,959.50,959.00,959.25,21,0,21.00
01/14/1998,12:39,959.25,959.50,959.25,959.25,17,0,17.00
01/14/1998,12:40,959.25,959.75,959.00,959.25,16,0,16.00
01/14/1998,12:41,959.25,959.50,959.00,959.00,11,0,11.00
01/14/1998,12:42,959.00,959.25,959.00,959.25,12,0,12.00
01/14/1998,12:43,959.25,959.25,958.50,958.75,9,0,9.00
01/14/1998,12:44,959.00,959.00,958.50,958.50,10,0,10.00
01/14/1998,12:45,958.75,958.75,958.50,958.75,7,0,7.00
01/14/1998,12:46,958.50,958.75,958.50,958.75,4,0,4.00
01/14/1998,12:47,958.75,959.00,958.50,958.75,7,0,7.00
01/14/1998,12:48,958.75,959.00,958.50,958.50,5,0,5.00
01/14/1998,12:49,958.75,958.75,958.75,958.75,3,0,3.00
01/14/1998,12:50,958.75,958.75,958.75,958.75,4,0,4.00
01/14/1998,12:51,959.00,959.00,958.50,958.50,7,0,7.00
01/14/1998,12:52,958.50,958.50,958.00,958.00,12,0,12.00
01/14/1998,12:53,958.00,958.00,957.75,958.00,9,0,9.00
01/14/1998,12:54,957.75,957.75,957.50,957.75,16,0,16.00
01/14/1998,12:55,957.75,958.00,957.75,958.00,5,0,5.00
01/14/1998,12:56,957.75,957.75,957.75,957.75,9,0,9.00
01/14/1998,12:57,958.00,958.25,958.00,958.00,8,0,8.00
01/14/1998,12:58,958.00,958.00,958.00,958.00,3,0,3.00
01/14/1998,12:59,957.75,958.00,957.75,957.75,7,0,7.00
01/14/1998,13:00,957.75,958.25,957.75,958.00,7,0,7.00
01/14/1998,13:01,958.00,958.25,958.00,958.25,6,0,6.00
01/14/1998,13:02,958.50,958.75,958.50,958.75,4,0,4.00
01/14/1998,13:03,958.75,959.00,958.75,959.00,10,0,10.00
01/14/1998,13:04,958.75,958.75,958.25,958.75,10,0,10.00
01/14/1998,13:05,958.50,958.50,958.00,958.00,5,0,5.00
01/14/1998,13:06,958.00,958.25,957.50,957.50,6,0,6.00
01/14/1998,13:07,957.75,957.75,957.50,957.75,5,0,5.00
01/14/1998,13:08,958.00,958.25,958.00,958.00,5,0,5.00
01/14/1998,13:09,958.00,958.25,958.00,958.00,6,0,6.00
01/14/1998,13:10,958.00,958.50,958.00,958.25,6,0,6.00
01/14/1998,13:11,958.00,958.00,957.25,957.50,11,0,11.00
01/14/1998,13:12,958.00,958.00,957.00,957.00,13,0,13.00
01/14/1998,13:13,957.00,957.25,956.75,957.00,13,0,13.00
01/14/1998,13:14,957.25,957.50,956.75,957.50,12,0,12.00
01/14/1998,13:15,957.50,957.75,957.50,957.75,7,0,7.00
01/14/1998,13:16,957.75,958.00,957.50,958.00,10,0,10.00
01/14/1998,13:17,958.25,958.25,958.25,958.25,7,0,7.00
01/14/1998,13:18,958.25,958.75,958.25,958.25,9,0,9.00
01/14/1998,13:19,958.25,958.50,958.25,958.50,7,0,7.00
01/14/1998,13:20,958.50,958.50,957.75,958.25,10,0,10.00
01/14/1998,13:21,958.25,958.25,958.00,958.00,5,0,5.00
01/14/1998,13:22,958.25,958.25,958.00,958.00,7,0,7.00
01/14/1998,13:23,958.00,958.25,958.00,958.00,3,0,3.00
01/14/1998,13:24,958.00,958.25,958.00,958.25,3,0,3.00
01/14/1998,13:25,958.50,958.50,958.50,958.50,3,0,3.00
01/14/1998,13:26,958.75,959.25,958.75,959.25,11,0,11.00
01/14/1998,13:27,959.25,959.50,959.25,959.50,17,0,17.00
01/14/1998,13:28,959.50,960.00,959.50,959.50,29,0,29.00
01/14/1998,13:29,959.75,960.75,959.75,960.75,26,0,26.00
01/14/1998,13:30,960.50,960.75,960.25,960.25,20,0,20.00
01/14/1998,13:31,960.25,960.25,959.75,959.75,19,0,19.00
01/14/1998,13:32,960.00,960.00,959.75,959.75,14,0,14.00
01/14/1998,13:33,959.75,959.75,959.75,959.75,6,0,6.00
01/14/1998,13:34,959.75,960.00,959.75,959.75,8,0,8.00
01/14/1998,13:35,959.75,960.25,959.75,960.25,14,0,14.00
01/14/1998,13:36,960.25,960.75,960.25,960.75,11,0,11.00
01/14/1998,13:37,960.75,961.75,960.75,961.00,29,0,29.00
01/14/1998,13:38,961.25,961.75,961.00,961.75,19,0,19.00
01/14/1998,13:39,961.75,962.50,961.50,962.25,29,0,29.00
01/14/1998,13:40,962.00,962.25,961.50,961.50,33,0,33.00
01/14/1998,13:41,961.75,962.00,961.50,961.50,19,0,19.00
01/14/1998,13:42,961.25,961.50,961.00,961.00,15,0,15.00
01/14/1998,13:43,961.25,961.75,961.25,961.50,16,0,16.00
01/14/1998,13:44,961.50,962.00,960.75,960.75,12,0,12.00
01/14/1998,13:45,960.75,960.75,960.00,960.50,17,0,17.00
01/14/1998,13:46,960.50,960.75,960.00,960.00,13,0,13.00
01/14/1998,13:47,960.00,960.50,960.00,960.25,20,0,20.00
01/14/1998,13:48,960.25,960.50,960.25,960.25,10,0,10.00
01/14/1998,13:49,960.50,961.25,960.50,961.00,16,0,16.00
01/14/1998,13:50,961.00,961.25,961.00,961.00,11,0,11.00
01/14/1998,13:51,961.25,961.50,961.00,961.25,9,0,9.00
01/14/1998,13:52,961.25,961.25,961.00,961.25,11,0,11.00
01/14/1998,13:53,961.25,961.50,960.50,960.50,16,0,16.00
01/14/1998,13:54,960.25,960.50,960.25,960.50,12,0,12.00
01/14/1998,13:55,960.25,960.50,960.25,960.50,3,0,3.00
01/14/1998,13:56,960.50,961.00,960.50,961.00,11,0,11.00
01/14/1998,13:57,961.00,961.50,961.00,961.50,13,0,13.00
01/14/1998,13:58,961.50,961.75,960.75,961.25,13,0,13.00
01/14/1998,13:59,961.25,961.75,961.25,961.25,5,0,5.00
01/14/1998,14:00,961.25,961.25,961.00,961.25,5,0,5.00
01/14/1998,14:01,961.50,961.75,961.00,961.50,29,0,29.00
01/14/1998,14:02,961.75,962.50,961.75,962.50,22,0,22.00
01/14/1998,14:03,962.50,962.75,962.25,962.25,15,0,15.00
01/14/1998,14:04,962.50,963.00,962.25,963.00,17,0,17.00
01/14/1998,14:05,963.25,963.50,962.50,962.50,40,0,40.00
01/14/1998,14:06,963.00,963.25,962.50,963.00,26,0,26.00
01/14/1998,14:07,962.75,963.00,962.50,963.00,17,0,17.00
01/14/1998,14:08,963.25,964.00,962.75,963.50,22,0,22.00
01/14/1998,14:09,963.75,963.75,963.00,963.50,20,0,20.00
01/14/1998,14:10,963.25,963.50,963.25,963.25,12,0,12.00
01/14/1998,14:11,963.50,963.50,962.50,962.50,20,0,20.00
01/14/1998,14:12,962.50,962.50,962.00,962.25,20,0,20.00
01/14/1998,14:13,962.25,962.25,961.75,962.00,15,0,15.00
01/14/1998,14:14,962.25,962.50,961.75,961.75,19,0,19.00
01/14/1998,14:15,961.75,962.00,961.50,961.75,13,0,13.00
01/14/1998,14:16,961.75,962.00,961.75,962.00,16,0,16.00
01/14/1998,14:17,962.00,962.00,961.25,961.50,13,0,13.00
01/14/1998,14:18,961.25,962.00,961.00,961.75,18,0,18.00
01/14/1998,14:19,962.00,962.25,962.00,962.25,11,0,11.00
01/14/1998,14:20,962.25,962.25,962.00,962.25,6,0,6.00
01/14/1998,14:21,962.00,962.25,962.00,962.00,10,0,10.00
01/14/1998,14:22,962.00,962.25,961.75,962.00,12,0,12.00
01/14/1998,14:23,961.75,962.00,961.50,962.00,6,0,6.00
01/14/1998,14:24,962.00,963.00,962.00,962.75,11,0,11.00
01/14/1998,14:25,962.75,962.75,962.50,962.75,9,0,9.00
01/14/1998,14:26,962.50,962.50,962.50,962.50,3,0,3.00
01/14/1998,14:27,962.75,962.75,962.50,962.50,8,0,8.00
01/14/1998,14:28,963.00,963.25,962.75,963.00,17,0,17.00
01/14/1998,14:29,963.25,963.50,963.00,963.00,17,0,17.00
01/14/1998,14:30,963.00,963.50,962.75,963.50,9,0,9.00
01/14/1998,14:31,963.25,963.50,962.75,963.25,9,0,9.00
01/14/1998,14:32,963.50,964.00,963.25,963.75,20,0,20.00
01/14/1998,14:33,964.00,965.25,964.00,965.00,33,0,33.00
01/14/1998,14:34,965.00,965.50,964.50,965.25,27,0,27.00
01/14/1998,14:35,965.25,965.25,964.75,965.00,21,0,21.00
01/14/1998,14:36,965.00,965.00,964.50,965.00,21,0,21.00
01/14/1998,14:37,964.75,964.75,964.00,964.00,17,0,17.00
01/14/1998,14:38,964.00,964.25,963.75,964.00,14,0,14.00
01/14/1998,14:39,963.75,963.75,963.50,963.50,9,0,9.00
01/14/1998,14:40,963.50,963.75,963.25,963.50,9,0,9.00
01/14/1998,14:41,963.50,963.75,963.50,963.50,9,0,9.00
01/14/1998,14:42,963.50,964.25,963.50,963.75,9,0,9.00
01/14/1998,14:43,963.75,963.75,963.25,963.50,13,0,13.00
01/14/1998,14:44,963.25,963.25,962.75,963.00,18,0,18.00
01/14/1998,14:45,963.00,963.25,962.75,963.25,16,0,16.00
01/14/1998,14:46,963.50,964.00,963.00,963.75,18,0,18.00
01/14/1998,14:47,963.50,963.75,963.25,963.75,5,0,5.00
01/14/1998,14:48,963.75,964.50,963.75,964.25,12,0,12.00
01/14/1998,14:49,964.50,964.50,964.00,964.25,15,0,15.00
01/14/1998,14:50,964.50,964.50,964.25,964.25,5,0,5.00
01/14/1998,14:51,964.25,964.50,964.25,964.25,7,0,7.00
01/14/1998,14:52,964.25,964.75,964.25,964.75,9,0,9.00
01/14/1998,14:53,964.50,965.25,964.50,965.00,11,0,11.00
01/14/1998,14:54,965.25,965.50,965.00,965.00,24,0,24.00
01/14/1998,14:55,964.75,964.75,964.25,964.75,16,0,16.00
01/14/1998,14:56,965.00,965.00,964.75,965.00,8,0,8.00
01/14/1998,14:57,965.00,965.00,964.00,964.50,14,0,14.00
01/14/1998,14:58,964.25,964.50,964.00,964.50,20,0,20.00
01/14/1998,14:59,964.50,964.75,964.25,964.75,18,0,18.00
01/14/1998,15:00,964.25,964.75,964.25,964.50,14,0,14.00
01/14/1998,15:01,964.50,964.75,964.25,964.25,24,0,24.00
01/14/1998,15:02,964.25,964.50,964.25,964.50,8,0,8.00
01/14/1998,15:03,964.50,964.50,964.25,964.25,9,0,9.00
01/14/1998,15:04,964.25,964.25,964.00,964.00,9,0,9.00
01/14/1998,15:05,964.00,964.25,963.75,963.75,9,0,9.00
01/14/1998,15:06,963.75,963.75,963.50,963.50,8,0,8.00
01/14/1998,15:07,963.50,963.75,963.50,963.75,14,0,14.00
01/14/1998,15:08,963.75,964.25,963.75,963.75,11,0,11.00
01/14/1998,15:09,963.50,963.50,963.50,963.50,4,0,4.00
01/14/1998,15:10,963.75,963.75,963.50,963.50,10,0,10.00
01/14/1998,15:11,963.50,963.75,963.25,963.50,10,0,10.00
01/14/1998,15:12,963.50,964.00,963.50,963.50,15,0,15.00
01/14/1998,15:13,963.75,963.75,963.50,963.75,13,0,13.00
01/14/1998,15:14,963.75,964.00,963.25,963.50,16,0,16.00
01/14/1998,15:15,963.50,963.50,963.00,963.50,32,0,32.00
01/15/1998,00:10,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,00:14,958.50,958.50,958.50,958.50,1,0,1.00
01/15/1998,00:18,958.50,958.50,958.00,958.00,3,0,3.00
01/15/1998,00:19,958.25,958.50,958.25,958.50,2,0,2.00
01/15/1998,00:20,958.50,958.50,958.50,958.50,1,0,1.00
01/15/1998,00:24,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,00:29,959.25,959.50,959.25,959.50,2,0,2.00
01/15/1998,00:30,959.50,959.50,959.50,959.50,2,0,2.00
01/15/1998,00:33,959.25,959.25,959.25,959.25,1,0,1.00
01/15/1998,00:34,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,00:35,958.75,958.75,958.75,958.75,1,0,1.00
01/15/1998,00:36,958.50,958.50,958.50,958.50,1,0,1.00
01/15/1998,00:37,958.00,958.75,958.00,958.75,4,0,4.00
01/15/1998,00:38,958.75,958.75,958.75,958.75,1,0,1.00
01/15/1998,00:47,958.50,958.50,958.50,958.50,1,0,1.00
01/15/1998,00:51,958.25,958.25,958.25,958.25,1,0,1.00
01/15/1998,00:56,958.00,958.00,958.00,958.00,1,0,1.00
01/15/1998,01:06,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,01:07,958.00,958.00,958.00,958.00,1,0,1.00
01/15/1998,01:17,958.25,958.25,958.25,958.25,1,0,1.00
01/15/1998,01:18,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,01:29,958.50,958.50,958.50,958.50,1,0,1.00
01/15/1998,01:31,958.00,958.00,958.00,958.00,1,0,1.00
01/15/1998,01:47,957.50,957.50,957.50,957.50,2,0,2.00
01/15/1998,01:48,958.00,958.00,958.00,958.00,1,0,1.00
01/15/1998,01:55,958.25,958.25,958.25,958.25,1,0,1.00
01/15/1998,01:56,958.50,958.75,958.50,958.75,2,0,2.00
01/15/1998,01:57,958.25,958.25,958.25,958.25,1,0,1.00
01/15/1998,01:58,958.00,958.00,958.00,958.00,1,0,1.00
01/15/1998,02:01,958.25,958.25,958.25,958.25,1,0,1.00
01/15/1998,02:02,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,02:03,959.25,959.25,959.25,959.25,1,0,1.00
01/15/1998,02:04,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,02:06,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,02:10,959.00,959.00,959.00,959.00,2,0,2.00
01/15/1998,02:11,959.50,959.50,959.25,959.25,2,0,2.00
01/15/1998,02:12,959.25,959.25,959.25,959.25,1,0,1.00
01/15/1998,02:13,959.25,959.25,959.25,959.25,1,0,1.00
01/15/1998,02:14,959.50,959.50,959.50,959.50,1,0,1.00
01/15/1998,02:20,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,02:30,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,02:37,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,02:38,959.75,959.75,959.75,959.75,1,0,1.00
01/15/1998,02:39,960.00,960.00,960.00,960.00,1,0,1.00
01/15/1998,02:40,960.25,960.25,960.25,960.25,1,0,1.00
01/15/1998,02:44,960.00,960.00,960.00,960.00,1,0,1.00
01/15/1998,02:45,960.50,960.50,960.50,960.50,3,0,3.00
01/15/1998,02:47,961.00,961.25,961.00,961.25,2,0,2.00
01/15/1998,02:48,961.50,961.50,961.50,961.50,1,0,1.00
01/15/1998,02:55,961.25,961.25,961.25,961.25,1,0,1.00
01/15/1998,02:56,961.00,961.00,961.00,961.00,1,0,1.00
01/15/1998,02:57,960.25,960.25,960.25,960.25,1,0,1.00
01/15/1998,03:02,960.00,960.00,960.00,960.00,1,0,1.00
01/15/1998,03:22,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,03:31,959.25,959.25,959.25,959.25,1,0,1.00
01/15/1998,03:33,959.50,959.50,959.50,959.50,1,0,1.00
01/15/1998,03:36,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,03:37,959.25,959.25,959.25,959.25,1,0,1.00
01/15/1998,03:38,960.00,960.00,960.00,960.00,1,0,1.00
01/15/1998,03:45,960.25,960.25,960.25,960.25,2,0,2.00
01/15/1998,03:55,960.00,960.00,960.00,960.00,1,0,1.00
01/15/1998,04:11,959.25,959.25,959.25,959.25,2,0,2.00
01/15/1998,04:18,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,04:28,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,04:29,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,04:34,958.75,958.75,958.75,958.75,1,0,1.00
01/15/1998,04:35,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,04:36,959.25,959.25,959.25,959.25,1,0,1.00
01/15/1998,04:37,959.50,959.50,959.50,959.50,2,0,2.00
01/15/1998,04:44,959.25,959.25,959.25,959.25,1,0,1.00
01/15/1998,04:47,959.50,959.50,959.50,959.50,1,0,1.00
01/15/1998,04:57,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,04:58,959.00,959.00,959.00,959.00,1,0,1.00
01/15/1998,05:23,959.50,959.75,959.50,959.75,2,0,2.00
01/15/1998,05:24,960.00,960.00,960.00,960.00,2,0,2.00
01/15/1998,05:30,960.00,960.00,960.00,960.00,1,0,1.00
01/15/1998,05:31,959.50,959.75,959.50,959.75,2,0,2.00
01/15/1998,05:33,960.50,960.50,960.50,960.50,1,0,1.00
01/15/1998,05:35,960.50,960.50,960.50,960.50,1,0,1.00
01/15/1998,05:43,959.75,960.00,959.75,960.00,2,0,2.00
01/15/1998,05:48,960.25,961.25,960.25,961.25,5,0,5.00
01/15/1998,05:49,961.25,961.25,961.00,961.00,2,0,2.00
01/15/1998,05:56,960.75,960.75,960.75,960.75,1,0,1.00
01/15/1998,05:59,960.75,960.75,960.75,960.75,1,0,1.00
01/15/1998,06:00,960.50,960.50,960.50,960.50,1,0,1.00
01/15/1998,06:05,960.25,960.25,960.25,960.25,1,0,1.00
01/15/1998,06:06,960.00,960.00,960.00,960.00,2,0,2.00
01/15/1998,06:15,960.50,960.75,960.50,960.75,2,0,2.00
01/15/1998,06:22,960.50,960.50,960.50,960.50,2,0,2.00
01/15/1998,06:24,960.75,960.75,960.75,960.75,1,0,1.00
01/15/1998,06:25,960.75,960.75,960.75,960.75,1,0,1.00
01/15/1998,06:27,960.75,961.00,960.75,961.00,2,0,2.00
01/15/1998,06:28,960.75,961.00,960.75,961.00,2,0,2.00
01/15/1998,06:29,961.25,961.25,961.25,961.25,1,0,1.00
01/15/1998,06:30,961.50,961.50,961.00,961.25,4,0,4.00
01/15/1998,06:31,961.25,961.25,961.25,961.25,1,0,1.00
01/15/1998,06:32,961.75,961.75,961.75,961.75,2,0,2.00
01/15/1998,06:33,961.75,961.75,961.50,961.50,3,0,3.00
01/15/1998,06:34,961.50,961.50,961.50,961.50,2,0,2.00
01/15/1998,06:38,961.50,961.50,961.50,961.50,1,0,1.00
01/15/1998,06:39,961.00,961.00,961.00,961.00,1,0,1.00
01/15/1998,06:40,961.25,961.25,961.25,961.25,1,0,1.00
01/15/1998,06:41,961.25,961.25,961.25,961.25,1,0,1.00
01/15/1998,06:42,961.00,961.00,961.00,961.00,2,0,2.00
01/15/1998,06:43,961.25,961.25,961.00,961.00,2,0,2.00
01/15/1998,06:44,961.00,961.00,961.00,961.00,2,0,2.00
01/15/1998,06:46,960.75,960.75,960.75,960.75,1,0,1.00
01/15/1998,06:47,960.75,960.75,960.75,960.75,1,0,1.00
01/15/1998,06:48,960.75,960.75,960.75,960.75,1,0,1.00
01/15/1998,06:50,961.00,961.00,961.00,961.00,1,0,1.00
01/15/1998,06:51,961.25,961.25,961.25,961.25,2,0,2.00
01/15/1998,06:53,961.00,961.00,961.00,961.00,1,0,1.00
01/15/1998,06:55,960.50,960.50,960.50,960.50,1,0,1.00
01/15/1998,06:57,960.50,960.50,960.50,960.50,1,0,1.00
01/15/1998,06:58,960.50,960.50,960.50,960.50,1,0,1.00
01/15/1998,06:59,960.25,960.50,960.25,960.50,2,0,2.00
01/15/1998,07:01,960.25,960.25,960.25,960.25,1,0,1.00
01/15/1998,07:02,960.25,960.25,960.25,960.25,2,0,2.00
01/15/1998,07:03,960.25,960.50,960.25,960.50,2,0,2.00
01/15/1998,07:05,960.50,960.75,960.50,960.75,2,0,2.00
01/15/1998,07:06,960.25,960.25,960.25,960.25,3,0,3.00
01/15/1998,07:08,960.00,960.00,960.00,960.00,1,0,1.00
01/15/1998,07:09,960.00,960.00,960.00,960.00,1,0,1.00
01/15/1998,07:10,960.25,960.25,960.25,960.25,1,0,1.00
01/15/1998,07:11,960.50,960.50,960.25,960.25,2,0,2.00
01/15/1998,07:12,960.50,960.50,960.50,960.50,1,0,1.00
01/15/1998,07:13,960.25,960.25,960.25,960.25,1,0,1.00
01/15/1998,07:14,960.50,960.50,960.50,960.50,2,0,2.00
01/15/1998,07:15,960.75,960.75,960.75,960.75,1,0,1.00
01/15/1998,07:16,961.00,961.00,961.00,961.00,2,0,2.00
01/15/1998,07:17,961.00,961.00,961.00,961.00,1,0,1.00
01/15/1998,07:18,961.25,961.25,961.00,961.00,2,0,2.00
01/15/1998,07:19,961.25,961.50,961.25,961.50,2,0,2.00
01/15/1998,07:20,961.50,961.50,960.75,961.25,6,0,6.00
01/15/1998,07:21,961.00,961.00,961.00,961.00,1,0,1.00
01/15/1998,07:22,960.50,961.25,960.50,961.25,3,0,3.00
01/15/1998,07:23,961.25,961.25,961.25,961.25,1,0,1.00
01/15/1998,07:24,961.00,961.00,960.25,960.25,3,0,3.00
01/15/1998,07:25,960.25,960.75,960.25,960.75,3,0,3.00
01/15/1998,07:26,960.50,960.50,959.75,960.50,6,0,6.00
01/15/1998,07:27,960.50,960.50,960.50,960.50,1,0,1.00
01/15/1998,07:28,960.50,960.50,960.50,960.50,1,0,1.00
01/15/1998,07:29,960.75,960.75,960.75,960.75,1,0,1.00
01/15/1998,07:31,960.75,960.75,960.75,960.75,1,0,1.00
01/15/1998,07:32,961.00,961.25,960.75,960.75,3,0,3.00
01/15/1998,07:35,960.75,960.75,960.75,960.75,1,0,1.00
01/15/1998,07:36,960.75,960.75,960.75,960.75,1,0,1.00
01/15/1998,07:37,960.50,960.75,960.50,960.50,3,0,3.00
01/15/1998,07:38,960.75,961.25,960.75,961.00,3,0,3.00
01/15/1998,07:39,961.00,961.00,961.00,961.00,1,0,1.00
01/15/1998,07:40,961.00,961.00,960.75,960.75,2,0,2.00
01/15/1998,07:42,961.00,961.00,960.75,961.00,5,0,5.00
01/15/1998,07:44,961.00,961.00,961.00,961.00,1,0,1.00
01/15/1998,07:45,961.25,961.25,961.25,961.25,1,0,1.00
01/15/1998,07:48,961.25,961.25,961.00,961.00,2,0,2.00
01/15/1998,07:51,961.00,961.00,961.00,961.00,1,0,1.00
01/15/1998,07:52,961.00,961.00,961.00,961.00,1,0,1.00
01/15/1998,07:53,961.00,961.25,961.00,961.25,3,0,3.00
01/15/1998,07:54,961.50,961.50,961.25,961.25,4,0,4.00
01/15/1998,07:55,961.50,961.75,961.50,961.75,3,0,3.00
01/15/1998,07:56,961.75,962.25,961.75,961.75,6,0,6.00
01/15/1998,07:57,962.00,963.00,962.00,963.00,6,0,6.00
01/15/1998,07:58,962.75,962.75,962.75,962.75,3,0,3.00
01/15/1998,08:00,962.75,962.75,962.50,962.50,3,0,3.00
01/15/1998,08:01,962.50,962.50,962.25,962.25,3,0,3.00
01/15/1998,08:02,962.50,962.50,962.25,962.25,2,0,2.00
01/15/1998,08:03,962.25,962.25,962.25,962.25,1,0,1.00
01/15/1998,08:04,962.50,962.50,962.25,962.25,3,0,3.00
01/15/1998,08:06,962.25,962.50,962.25,962.25,3,0,3.00
01/15/1998,08:07,962.25,962.50,962.25,962.50,2,0,2.00
01/15/1998,08:08,962.50,962.50,962.50,962.50,1,0,1.00
01/15/1998,08:10,962.75,963.00,962.75,962.75,3,0,3.00
01/15/1998,08:11,962.50,963.00,962.50,963.00,4,0,4.00
01/15/1998,08:12,962.50,962.50,962.50,962.50,1,0,1.00
01/15/1998,08:13,962.50,963.00,962.50,962.75,5,0,5.00
01/15/1998,08:14,962.75,962.75,962.50,962.50,4,0,4.00
01/15/1998,08:15,962.75,962.75,962.75,962.75,1,0,1.00
01/15/1998,08:16,962.50,963.00,962.50,963.00,3,0,3.00
01/15/1998,08:17,962.75,963.00,962.75,963.00,2,0,2.00
01/15/1998,08:18,962.75,962.75,962.75,962.75,1,0,1.00
01/15/1998,08:19,962.75,962.75,962.75,962.75,1,0,1.00
01/15/1998,08:20,962.75,963.00,962.75,963.00,2,0,2.00
01/15/1998,08:21,963.00,963.00,962.75,963.00,5,0,5.00
01/15/1998,08:22,963.00,963.25,963.00,963.25,5,0,5.00
01/15/1998,08:23,963.00,963.00,962.75,962.75,5,0,5.00
01/15/1998,08:24,962.75,962.75,962.75,962.75,1,0,1.00
01/15/1998,08:25,962.75,962.75,962.75,962.75,1,0,1.00
01/15/1998,08:28,962.50,962.50,962.50,962.50,2,0,2.00
01/15/1998,08:29,963.00,963.00,962.50,962.50,2,0,2.00
01/15/1998,08:30,962.75,964.00,962.75,962.75,15,0,15.00
01/15/1998,08:31,962.50,962.75,961.75,962.25,18,0,18.00
01/15/1998,08:32,961.75,962.25,961.50,961.75,20,0,20.00
01/15/1998,08:33,961.75,961.75,961.25,961.50,8,0,8.00
01/15/1998,08:34,961.50,962.25,961.50,962.25,14,0,14.00
01/15/1998,08:35,962.00,962.25,961.50,961.50,18,0,18.00
01/15/1998,08:36,961.75,961.75,960.75,960.75,23,0,23.00
01/15/1998,08:37,961.00,961.00,960.50,961.00,14,0,14.00
01/15/1998,08:38,961.00,961.25,960.00,960.25,24,0,24.00
01/15/1998,08:39,960.00,960.75,960.00,960.75,20,0,20.00
01/15/1998,08:40,960.50,960.75,960.50,960.75,20,0,20.00
01/15/1998,08:41,960.75,961.00,960.50,960.50,18,0,18.00
01/15/1998,08:42,960.50,961.00,960.25,961.00,15,0,15.00
01/15/1998,08:43,961.00,961.50,960.75,961.50,17,0,17.00
01/15/1998,08:44,961.75,961.75,960.75,961.00,21,0,21.00
01/15/1998,08:45,961.00,961.00,960.25,960.25,20,0,20.00
01/15/1998,08:46,960.00,960.25,959.50,960.25,19,0,19.00
01/15/1998,08:47,960.25,960.50,959.75,960.50,20,0,20.00
01/15/1998,08:48,960.25,960.75,960.00,960.75,15,0,15.00
01/15/1998,08:49,960.50,961.00,960.50,961.00,8,0,8.00
01/15/1998,08:50,961.00,961.25,960.75,961.00,20,0,20.00
01/15/1998,08:51,961.25,961.50,960.25,960.25,22,0,22.00
01/15/1998,08:52,960.25,960.25,959.25,959.25,24,0,24.00
01/15/1998,08:53,959.50,959.75,958.50,958.75,25,0,25.00
01/15/1998,08:54,958.75,959.00,958.50,958.75,28,0,28.00
01/15/1998,08:55,958.75,959.25,958.50,958.75,22,0,22.00
01/15/1998,08:56,959.00,959.25,958.75,959.00,10,0,10.00
01/15/1998,08:57,959.00,959.75,959.00,959.75,16,0,16.00
01/15/1998,08:58,960.00,960.25,959.75,960.00,13,0,13.00
01/15/1998,08:59,959.75,960.00,959.50,959.75,10,0,10.00
01/15/1998,09:00,959.50,959.50,959.25,959.50,18,0,18.00
01/15/1998,09:01,959.50,959.75,959.50,959.50,9,0,9.00
01/15/1998,09:02,959.50,960.00,959.25,960.00,19,0,19.00
01/15/1998,09:03,960.25,960.50,960.25,960.50,12,0,12.00
01/15/1998,09:04,960.50,960.75,960.25,960.25,12,0,12.00
01/15/1998,09:05,960.25,960.25,959.75,960.00,7,0,7.00
01/15/1998,09:06,959.75,959.75,959.25,959.25,20,0,20.00
01/15/1998,09:07,959.25,959.25,958.75,959.25,18,0,18.00
01/15/1998,09:08,959.25,959.75,959.00,959.75,11,0,11.00
01/15/1998,09:09,959.50,959.75,959.25,959.25,13,0,13.00
01/15/1998,09:10,959.25,960.00,959.00,960.00,11,0,11.00
01/15/1998,09:11,960.00,960.50,959.75,960.50,18,0,18.00
01/15/1998,09:12,960.50,961.00,960.25,960.50,19,0,19.00
01/15/1998,09:13,960.75,961.25,960.75,961.00,23,0,23.00
01/15/1998,09:14,961.25,961.25,960.00,960.25,25,0,25.00
01/15/1998,09:15,960.00,960.25,959.25,959.50,23,0,23.00
01/15/1998,09:16,959.25,959.50,958.75,959.00,19,0,19.00
01/15/1998,09:17,959.00,959.00,958.25,958.50,25,0,25.00
01/15/1998,09:18,958.50,958.50,958.00,958.00,30,0,30.00
01/15/1998,09:19,958.50,959.00,958.25,959.00,25,0,25.00
01/15/1998,09:20,959.00,959.25,959.00,959.25,16,0,16.00
01/15/1998,09:21,959.25,959.75,959.25,959.50,22,0,22.00
01/15/1998,09:22,959.50,959.50,959.00,959.00,15,0,15.00
01/15/1998,09:23,959.25,959.75,959.25,959.75,17,0,17.00
01/15/1998,09:24,960.00,960.00,959.75,960.00,10,0,10.00
01/15/1998,09:25,960.00,960.25,959.25,959.25,20,0,20.00
01/15/1998,09:26,959.25,959.25,959.00,959.00,14,0,14.00
01/15/1998,09:27,959.00,959.50,958.75,959.50,13,0,13.00
01/15/1998,09:28,959.50,959.75,959.25,959.50,11,0,11.00
01/15/1998,09:29,959.75,960.00,959.50,959.75,10,0,10.00
01/15/1998,09:30,959.75,960.00,959.50,959.75,12,0,12.00
01/15/1998,09:31,959.50,960.00,959.50,959.50,9,0,9.00
01/15/1998,09:32,959.25,959.75,959.25,959.75,17,0,17.00
01/15/1998,09:33,959.75,960.25,959.50,960.00,18,0,18.00
01/15/1998,09:34,960.25,960.75,960.25,960.50,15,0,15.00
01/15/1998,09:35,960.75,960.75,960.25,960.50,11,0,11.00
01/15/1998,09:36,960.75,960.75,960.00,960.00,16,0,16.00
01/15/1998,09:37,960.00,960.00,959.50,959.50,17,0,17.00
01/15/1998,09:38,959.75,960.00,959.75,960.00,4,0,4.00
01/15/1998,09:39,960.00,960.25,960.00,960.00,13,0,13.00
01/15/1998,09:40,960.00,960.25,960.00,960.00,9,0,9.00
01/15/1998,09:41,960.25,961.00,960.25,961.00,13,0,13.00
01/15/1998,09:42,961.00,961.50,961.00,961.25,19,0,19.00
01/15/1998,09:43,961.25,961.50,961.00,961.50,15,0,15.00
01/15/1998,09:44,961.50,961.75,961.00,961.50,14,0,14.00
01/15/1998,09:45,961.50,961.50,961.00,961.25,10,0,10.00
01/15/1998,09:46,961.00,961.25,960.75,961.00,16,0,16.00
01/15/1998,09:47,961.00,961.00,960.75,961.00,12,0,12.00
01/15/1998,09:48,960.50,960.75,960.50,960.75,6,0,6.00
01/15/1998,09:49,960.75,961.00,960.75,960.75,6,0,6.00
01/15/1998,09:50,961.00,961.00,960.75,960.75,12,0,12.00
01/15/1998,09:51,960.75,961.00,960.50,960.75,8,0,8.00
01/15/1998,09:52,960.50,961.00,960.50,960.75,9,0,9.00
01/15/1998,09:53,961.00,961.50,960.75,961.50,10,0,10.00
01/15/1998,09:54,961.50,961.75,961.25,961.25,21,0,21.00
01/15/1998,09:55,961.50,961.50,961.25,961.25,4,0,4.00
01/15/1998,09:56,961.50,961.75,961.25,961.25,9,0,9.00
01/15/1998,09:57,961.25,961.25,960.75,960.75,9,0,9.00
01/15/1998,09:58,960.75,961.00,960.50,960.50,11,0,11.00
01/15/1998,09:59,960.50,960.50,960.00,960.50,16,0,16.00
01/15/1998,10:00,960.75,960.75,960.00,960.00,14,0,14.00
01/15/1998,10:01,960.00,960.25,959.75,960.00,16,0,16.00
01/15/1998,10:02,960.00,960.50,959.75,960.25,13,0,13.00
01/15/1998,10:03,960.25,960.75,960.00,960.50,15,0,15.00
01/15/1998,10:04,960.50,960.50,960.00,960.25,10,0,10.00
01/15/1998,10:05,960.00,961.00,960.00,960.50,10,0,10.00
01/15/1998,10:06,960.75,960.75,960.25,960.75,7,0,7.00
01/15/1998,10:07,960.75,961.00,960.50,960.50,13,0,13.00
01/15/1998,10:08,960.50,961.00,960.50,961.00,8,0,8.00
01/15/1998,10:09,961.00,961.50,961.00,961.50,12,0,12.00
01/15/1998,10:10,961.50,961.75,961.25,961.75,15,0,15.00
01/15/1998,10:11,962.00,962.25,961.75,962.00,25,0,25.00
01/15/1998,10:12,962.00,962.00,961.75,961.75,13,0,13.00
01/15/1998,10:13,961.75,962.00,961.75,962.00,11,0,11.00
01/15/1998,10:14,962.00,962.25,962.00,962.25,8,0,8.00
01/15/1998,10:15,962.25,963.00,962.25,962.75,23,0,23.00
01/15/1998,10:16,962.75,963.00,962.50,962.50,17,0,17.00
01/15/1998,10:17,962.50,962.50,962.00,962.00,16,0,16.00
01/15/1998,10:18,962.00,962.25,962.00,962.00,13,0,13.00
01/15/1998,10:19,962.00,962.00,961.75,962.00,9,0,9.00
01/15/1998,10:20,962.00,962.25,962.00,962.25,10,0,10.00
01/15/1998,10:21,962.25,962.75,962.00,962.00,14,0,14.00
01/15/1998,10:22,962.00,962.25,961.75,962.25,13,0,13.00
01/15/1998,10:23,962.00,962.50,962.00,962.25,7,0,7.00
01/15/1998,10:24,962.25,962.50,962.25,962.25,11,0,11.00
01/15/1998,10:25,962.25,962.75,962.25,962.75,7,0,7.00
01/15/1998,10:26,963.00,963.50,962.75,962.75,19,0,19.00
01/15/1998,10:27,962.75,963.00,962.50,962.50,21,0,21.00
01/15/1998,10:28,962.50,962.75,962.50,962.50,6,0,6.00
01/15/1998,10:29,962.50,962.75,962.00,962.25,14,0,14.00
01/15/1998,10:30,962.50,962.50,962.00,962.25,16,0,16.00
01/15/1998,10:31,962.00,962.50,962.00,962.50,9,0,9.00
01/15/1998,10:32,962.50,962.50,962.25,962.25,10,0,10.00
01/15/1998,10:33,962.50,962.50,962.25,962.25,6,0,6.00
01/15/1998,10:34,962.25,962.25,962.00,962.00,5,0,5.00
01/15/1998,10:35,962.25,962.25,962.00,962.00,4,0,4.00
01/15/1998,10:36,962.25,962.25,962.00,962.00,4,0,4.00
01/15/1998,10:37,962.25,962.25,961.75,962.00,4,0,4.00
01/15/1998,10:38,962.00,962.00,961.50,961.50,15,0,15.00
01/15/1998,10:39,961.25,961.75,961.00,961.00,14,0,14.00
01/15/1998,10:40,961.25,961.50,961.00,961.25,9,0,9.00
01/15/1998,10:41,961.50,961.75,961.50,961.50,7,0,7.00
01/15/1998,10:42,961.50,961.75,961.50,961.75,6,0,6.00
01/15/1998,10:43,961.75,961.75,961.50,961.75,5,0,5.00
01/15/1998,10:44,961.50,961.50,961.25,961.50,6,0,6.00
01/15/1998,10:45,961.25,961.25,961.00,961.25,7,0,7.00
01/15/1998,10:46,961.25,961.25,961.00,961.00,3,0,3.00
01/15/1998,10:47,961.50,961.50,961.25,961.50,8,0,8.00
01/15/1998,10:48,961.50,961.50,961.00,961.00,5,0,5.00
01/15/1998,10:49,961.00,961.00,960.75,960.75,10,0,10.00
01/15/1998,10:50,960.75,960.75,960.50,960.50,10,0,10.00
01/15/1998,10:51,960.50,960.75,960.50,960.50,10,0,10.00
01/15/1998,10:52,960.50,961.00,960.50,960.75,7,0,7.00
01/15/1998,10:53,960.50,960.75,960.50,960.50,6,0,6.00
01/15/1998,10:54,960.50,960.50,960.50,960.50,4,0,4.00
01/15/1998,10:55,960.50,960.50,960.25,960.25,7,0,7.00
01/15/1998,10:56,960.50,960.50,960.25,960.50,8,0,8.00
01/15/1998,10:57,960.75,960.75,960.00,960.00,12,0,12.00
01/15/1998,10:58,960.00,960.00,959.50,960.00,6,0,6.00
01/15/1998,10:59,960.00,960.00,959.75,959.75,9,0,9.00
01/15/1998,11:00,960.00,960.25,959.50,960.25,11,0,11.00
01/15/1998,11:01,960.25,960.25,959.25,959.25,8,0,8.00
01/15/1998,11:02,959.25,959.75,959.25,959.50,19,0,19.00
01/15/1998,11:03,959.25,959.50,958.75,959.00,24,0,24.00
01/15/1998,11:04,958.75,959.25,958.75,959.00,14,0,14.00
01/15/1998,11:05,958.75,958.75,958.50,958.50,21,0,21.00
01/15/1998,11:06,958.50,958.75,958.25,958.50,15,0,15.00
01/15/1998,11:07,958.75,959.50,958.75,959.50,14,0,14.00
01/15/1998,11:08,959.25,959.50,959.25,959.50,4,0,4.00
01/15/1998,11:09,959.50,959.75,959.50,959.50,8,0,8.00
01/15/1998,11:10,959.50,959.75,959.50,959.75,4,0,4.00
01/15/1998,11:11,959.75,960.00,959.50,959.75,8,0,8.00
01/15/1998,11:12,960.00,960.00,959.75,960.00,7,0,7.00
01/15/1998,11:13,960.00,960.50,959.75,960.00,11,0,11.00
01/15/1998,11:14,960.00,960.00,959.50,959.75,7,0,7.00
01/15/1998,11:15,959.75,960.50,959.75,960.00,10,0,10.00
01/15/1998,11:16,959.75,959.75,959.25,959.25,13,0,13.00
01/15/1998,11:17,959.25,959.50,959.25,959.25,5,0,5.00
01/15/1998,11:18,959.50,959.75,959.25,959.75,8,0,8.00
01/15/1998,11:19,959.50,959.50,959.25,959.25,5,0,5.00
01/15/1998,11:20,959.50,959.50,959.25,959.50,3,0,3.00
01/15/1998,11:21,959.75,959.75,959.75,959.75,1,0,1.00
01/15/1998,11:22,959.50,959.50,959.25,959.50,9,0,9.00
01/15/1998,11:23,959.50,960.25,959.50,960.25,6,0,6.00
01/15/1998,11:24,960.25,960.25,960.00,960.00,5,0,5.00
01/15/1998,11:25,960.00,960.75,960.00,960.75,8,0,8.00
01/15/1998,11:26,960.50,960.50,960.25,960.50,6,0,6.00
01/15/1998,11:27,960.50,960.50,960.00,960.00,5,0,5.00
01/15/1998,11:28,959.75,959.75,959.25,959.50,7,0,7.00
01/15/1998,11:29,959.50,959.50,959.25,959.50,5,0,5.00
01/15/1998,11:30,959.50,959.75,959.00,959.00,6,0,6.00
01/15/1998,11:31,959.00,959.00,958.25,958.75,17,0,17.00
01/15/1998,11:32,958.75,958.75,958.25,958.50,17,0,17.00
01/15/1998,11:33,958.50,958.50,957.75,957.75,9,0,9.00
01/15/1998,11:34,958.00,958.00,957.50,957.50,32,0,32.00
01/15/1998,11:35,957.50,958.00,957.50,958.00,11,0,11.00
01/15/1998,11:36,957.75,958.25,957.75,958.00,22,0,22.00
01/15/1998,11:37,958.00,958.25,958.00,958.00,5,0,5.00
01/15/1998,11:38,958.25,958.50,958.00,958.00,10,0,10.00
01/15/1998,11:39,958.25,958.75,958.25,958.50,12,0,12.00
01/15/1998,11:40,958.50,958.50,958.50,958.50,5,0,5.00
01/15/1998,11:41,958.75,959.00,958.75,959.00,5,0,5.00
01/15/1998,11:42,959.00,959.00,958.50,958.75,7,0,7.00
01/15/1998,11:43,958.50,958.75,958.25,958.50,9,0,9.00
01/15/1998,11:44,958.50,958.50,957.75,958.00,19,0,19.00
01/15/1998,11:45,958.00,958.00,957.00,957.00,16,0,16.00
01/15/1998,11:46,957.25,957.75,956.75,957.25,26,0,26.00
01/15/1998,11:47,957.00,957.25,956.75,957.00,10,0,10.00
01/15/1998,11:48,957.00,957.50,957.00,957.25,14,0,14.00
01/15/1998,11:49,957.25,957.50,957.25,957.50,15,0,15.00
01/15/1998,11:50,957.75,958.00,957.50,957.75,12,0,12.00
01/15/1998,11:51,958.00,958.25,957.75,958.25,11,0,11.00
01/15/1998,11:52,958.25,958.50,958.25,958.25,16,0,16.00
01/15/1998,11:53,958.50,958.50,958.00,958.50,11,0,11.00
01/15/1998,11:54,958.25,958.25,958.00,958.00,17,0,17.00
01/15/1998,11:55,958.00,958.25,958.00,958.00,6,0,6.00
01/15/1998,11:56,957.75,958.00,957.75,958.00,10,0,10.00
01/15/1998,11:57,958.00,958.50,958.00,958.50,7,0,7.00
01/15/1998,11:58,958.25,958.75,958.25,958.75,8,0,8.00
01/15/1998,11:59,958.50,958.75,958.50,958.50,5,0,5.00
01/15/1998,12:00,958.75,959.00,958.50,958.50,14,0,14.00
01/15/1998,12:01,958.50,959.00,958.50,959.00,7,0,7.00
01/15/1998,12:02,958.75,958.75,958.25,958.75,8,0,8.00
01/15/1998,12:03,958.50,958.50,958.00,958.25,10,0,10.00
01/15/1998,12:04,958.50,958.50,958.25,958.50,4,0,4.00
01/15/1998,12:05,958.25,958.25,958.25,958.25,1,0,1.00
01/15/1998,12:06,958.00,958.25,957.75,958.00,7,0,7.00
01/15/1998,12:07,958.00,958.00,957.50,958.00,7,0,7.00
01/15/1998,12:08,958.00,958.00,957.75,958.00,5,0,5.00
01/15/1998,12:09,957.75,958.00,957.75,958.00,6,0,6.00
01/15/1998,12:10,958.25,958.25,958.00,958.00,6,0,6.00
01/15/1998,12:11,958.25,958.50,958.25,958.50,2,0,2.00
01/15/1998,12:12,958.25,958.50,958.25,958.25,6,0,6.00
01/15/1998,12:13,958.25,958.25,957.75,957.75,6,0,6.00
01/15/1998,12:14,957.75,957.75,957.25,957.50,10,0,10.00
01/15/1998,12:15,957.50,957.50,957.25,957.50,7,0,7.00
01/15/1998,12:16,957.25,958.00,957.25,958.00,7,0,7.00
01/15/1998,12:17,958.25,958.25,958.00,958.25,7,0,7.00
01/15/1998,12:18,958.25,958.50,958.00,958.50,11,0,11.00
01/15/1998,12:19,958.50,959.50,958.50,959.25,15,0,15.00
01/15/1998,12:20,959.25,959.50,959.00,959.00,8,0,8.00
01/15/1998,12:21,958.75,959.50,958.75,959.25,12,0,12.00
01/15/1998,12:22,959.25,959.50,959.25,959.50,7,0,7.00
01/15/1998,12:23,959.25,959.50,959.25,959.25,5,0,5.00
01/15/1998,12:24,959.25,959.50,959.25,959.25,7,0,7.00
01/15/1998,12:25,959.00,959.25,958.75,959.00,10,0,10.00
01/15/1998,12:26,959.00,959.00,958.75,959.00,8,0,8.00
01/15/1998,12:27,959.00,959.00,958.75,958.75,5,0,5.00
01/15/1998,12:28,958.75,959.00,958.75,959.00,7,0,7.00
01/15/1998,12:29,958.75,959.25,958.75,959.25,6,0,6.00
01/15/1998,12:30,959.25,959.25,959.25,959.25,5,0,5.00
01/15/1998,12:31,959.25,959.50,959.25,959.50,6,0,6.00
01/15/1998,12:32,959.50,959.50,959.00,959.00,11,0,11.00
01/15/1998,12:33,959.25,959.25,959.25,959.25,5,0,5.00
01/15/1998,12:34,959.00,959.50,959.00,959.50,7,0,7.00
01/15/1998,12:35,959.75,959.75,959.50,959.75,8,0,8.00
01/15/1998,12:36,959.75,959.75,959.50,959.50,5,0,5.00
01/15/1998,12:37,959.50,959.75,959.25,959.25,8,0,8.00
01/15/1998,12:38,959.25,959.50,959.25,959.25,5,0,5.00
01/15/1998,12:39,959.25,959.25,959.00,959.25,3,0,3.00
01/15/1998,12:40,959.50,960.00,959.25,960.00,8,0,8.00
01/15/1998,12:41,960.00,960.00,960.00,960.00,10,0,10.00
01/15/1998,12:42,960.00,960.25,959.75,960.00,9,0,9.00
01/15/1998,12:43,960.00,960.25,960.00,960.25,15,0,15.00
01/15/1998,12:44,960.00,960.25,960.00,960.25,7,0,7.00
01/15/1998,12:45,960.25,960.25,960.00,960.00,8,0,8.00
01/15/1998,12:46,959.75,960.00,959.50,959.75,12,0,12.00
01/15/1998,12:47,959.75,959.75,959.50,959.50,7,0,7.00
01/15/1998,12:48,959.50,959.75,959.25,959.25,12,0,12.00
01/15/1998,12:49,959.25,959.50,959.25,959.25,3,0,3.00
01/15/1998,12:50,959.25,959.25,958.75,958.75,6,0,6.00
01/15/1998,12:51,959.00,959.00,958.50,958.75,9,0,9.00
01/15/1998,12:52,958.75,958.75,958.75,958.75,8,0,8.00
01/15/1998,12:53,958.75,958.75,958.50,958.75,10,0,10.00
01/15/1998,12:54,958.50,959.00,958.50,958.75,11,0,11.00
01/15/1998,12:55,958.50,958.50,958.50,958.50,1,0,1.00
01/15/1998,12:56,958.50,959.00,958.50,959.00,6,0,6.00
01/15/1998,12:57,959.00,959.00,958.75,959.00,8,0,8.00
01/15/1998,12:58,958.75,958.75,958.50,958.50,5,0,5.00
01/15/1998,12:59,958.25,959.00,958.25,959.00,9,0,9.00
01/15/1998,13:00,959.00,959.50,959.00,959.25,14,0,14.00
01/15/1998,13:01,959.50,959.75,959.50,959.75,6,0,6.00
01/15/1998,13:02,959.75,959.75,959.25,959.50,4,0,4.00
01/15/1998,13:03,959.25,959.75,959.25,959.75,6,0,6.00
01/15/1998,13:04,959.75,960.00,959.75,960.00,4,0,4.00
01/15/1998,13:05,959.75,960.00,959.50,959.50,9,0,9.00
01/15/1998,13:06,959.50,959.75,959.50,959.50,6,0,6.00
01/15/1998,13:07,959.25,959.25,959.00,959.00,5,0,5.00
01/15/1998,13:08,959.00,959.50,959.00,959.25,13,0,13.00
01/15/1998,13:09,959.75,959.75,959.25,959.50,7,0,7.00
01/15/1998,13:10,959.50,959.50,959.25,959.25,3,0,3.00
01/15/1998,13:11,959.00,959.00,958.75,958.75,4,0,4.00
01/15/1998,13:12,959.00,959.50,959.00,959.50,9,0,9.00
01/15/1998,13:13,959.25,959.50,959.00,959.50,11,0,11.00
01/15/1998,13:14,959.25,959.75,959.25,959.75,8,0,8.00
01/15/1998,13:15,959.75,959.75,959.25,959.50,5,0,5.00
01/15/1998,13:16,959.75,959.75,959.50,959.75,5,0,5.00
01/15/1998,13:17,959.75,960.00,959.75,960.00,3,0,3.00
01/15/1998,13:18,960.00,960.00,959.50,959.50,2,0,2.00
01/15/1998,13:19,959.75,959.75,959.50,959.50,4,0,4.00
01/15/1998,13:20,959.25,959.50,959.00,959.25,9,0,9.00
01/15/1998,13:21,959.00,959.00,958.50,958.50,10,0,10.00
01/15/1998,13:22,958.75,958.75,958.25,958.50,9,0,9.00
01/15/1998,13:23,958.50,958.75,958.25,958.50,8,0,8.00
01/15/1998,13:24,958.50,958.50,958.25,958.50,7,0,7.00
01/15/1998,13:25,958.50,958.75,958.00,958.00,13,0,13.00
01/15/1998,13:26,958.50,958.50,957.75,958.50,15,0,15.00
01/15/1998,13:27,958.50,958.75,958.50,958.50,8,0,8.00
01/15/1998,13:28,958.75,959.00,958.50,958.75,14,0,14.00
01/15/1998,13:29,958.50,958.50,958.00,958.00,16,0,16.00
01/15/1998,13:30,958.25,958.50,958.00,958.50,10,0,10.00
01/15/1998,13:31,958.50,958.50,957.75,957.75,13,0,13.00
01/15/1998,13:32,957.75,957.75,957.25,957.50,14,0,14.00
01/15/1998,13:33,957.50,957.50,957.00,957.00,22,0,22.00
01/15/1998,13:34,957.25,958.25,957.25,957.75,20,0,20.00
01/15/1998,13:35,958.00,958.00,957.50,957.75,13,0,13.00
01/15/1998,13:36,958.00,958.25,958.00,958.00,5,0,5.00
01/15/1998,13:37,957.75,958.00,957.50,957.75,12,0,12.00
01/15/1998,13:38,958.00,958.50,957.75,958.50,9,0,9.00
01/15/1998,13:39,958.25,958.75,958.25,958.75,12,0,12.00
01/15/1998,13:40,959.00,959.00,958.50,958.50,11,0,11.00
01/15/1998,13:41,958.75,959.25,958.50,959.00,7,0,7.00
01/15/1998,13:42,959.25,959.75,959.25,959.50,9,0,9.00
01/15/1998,13:43,959.50,959.75,959.50,959.75,21,0,21.00
01/15/1998,13:44,959.75,959.75,959.50,959.50,7,0,7.00
01/15/1998,13:45,959.75,960.00,959.25,959.50,10,0,10.00
01/15/1998,13:46,959.25,959.25,959.25,959.25,4,0,4.00
01/15/1998,13:47,959.50,959.75,959.50,959.50,5,0,5.00
01/15/1998,13:48,959.50,959.50,959.25,959.25,4,0,4.00
01/15/1998,13:49,959.00,959.25,958.75,959.00,11,0,11.00
01/15/1998,13:50,958.75,958.75,958.75,958.75,5,0,5.00
01/15/1998,13:51,959.00,959.00,959.00,959.00,3,0,3.00
01/15/1998,13:52,959.00,959.50,959.00,959.50,9,0,9.00
01/15/1998,13:53,959.50,959.75,959.50,959.50,11,0,11.00
01/15/1998,13:54,959.75,960.00,959.75,959.75,7,0,7.00
01/15/1998,13:55,959.75,960.00,959.75,960.00,10,0,10.00
01/15/1998,13:56,960.00,960.00,959.75,959.75,8,0,8.00
01/15/1998,13:57,959.75,959.75,959.50,959.50,8,0,8.00
01/15/1998,13:58,959.75,960.25,959.75,960.00,20,0,20.00
01/15/1998,13:59,960.25,961.00,960.25,960.75,19,0,19.00
01/15/1998,14:00,960.75,961.00,960.50,960.50,19,0,19.00
01/15/1998,14:01,960.25,961.25,960.00,961.25,21,0,21.00
01/15/1998,14:02,961.25,961.75,961.25,961.25,22,0,22.00
01/15/1998,14:03,961.25,961.25,960.50,960.75,24,0,24.00
01/15/1998,14:04,961.25,961.25,960.50,961.00,18,0,18.00
01/15/1998,14:05,960.75,961.00,960.50,960.75,15,0,15.00
01/15/1998,14:06,960.75,960.75,960.50,960.50,12,0,12.00
01/15/1998,14:07,960.50,961.00,960.50,960.75,5,0,5.00
01/15/1998,14:08,960.75,960.75,960.25,960.50,11,0,11.00
01/15/1998,14:09,960.50,961.00,960.50,961.00,8,0,8.00
01/15/1998,14:10,961.00,961.75,961.00,961.75,21,0,21.00
01/15/1998,14:11,961.75,962.00,961.50,962.00,21,0,21.00
01/15/1998,14:12,962.00,962.00,961.50,961.75,18,0,18.00
01/15/1998,14:13,961.50,962.00,961.25,961.25,13,0,13.00
01/15/1998,14:14,961.25,961.25,961.00,961.00,10,0,10.00
01/15/1998,14:15,961.00,961.25,960.75,961.00,11,0,11.00
01/15/1998,14:16,961.00,961.00,960.75,961.00,9,0,9.00
01/15/1998,14:17,960.75,960.75,960.25,960.25,10,0,10.00
01/15/1998,14:18,960.00,960.25,960.00,960.00,13,0,13.00
01/15/1998,14:19,960.25,960.25,959.50,959.50,11,0,11.00
01/15/1998,14:20,959.50,959.50,959.00,959.50,26,0,26.00
01/15/1998,14:21,959.50,959.50,959.25,959.50,16,0,16.00
01/15/1998,14:22,959.00,959.50,959.00,959.25,16,0,16.00
01/15/1998,14:23,959.25,959.50,958.50,958.50,13,0,13.00
01/15/1998,14:24,958.50,958.50,958.00,958.00,18,0,18.00
01/15/1998,14:25,958.25,958.75,958.25,958.50,21,0,21.00
01/15/1998,14:26,958.25,958.75,958.00,958.50,20,0,20.00
01/15/1998,14:27,958.50,959.00,958.50,958.75,17,0,17.00
01/15/1998,14:28,958.75,958.75,958.25,958.50,12,0,12.00
01/15/1998,14:29,958.50,958.75,958.25,958.50,14,0,14.00
01/15/1998,14:30,958.50,958.50,957.25,957.50,24,0,24.00
01/15/1998,14:31,957.00,957.50,956.25,956.50,26,0,26.00
01/15/1998,14:32,956.50,956.50,955.50,956.00,47,0,47.00
01/15/1998,14:33,956.00,957.00,956.00,956.75,39,0,39.00
01/15/1998,14:34,956.75,956.75,956.25,956.75,28,0,28.00
01/15/1998,14:35,956.50,957.25,956.50,957.25,26,0,26.00
01/15/1998,14:36,957.00,957.00,956.50,957.00,13,0,13.00
01/15/1998,14:37,957.00,958.25,956.75,958.00,26,0,26.00
01/15/1998,14:38,957.75,958.00,957.75,957.75,12,0,12.00
01/15/1998,14:39,957.50,958.00,957.50,958.00,12,0,12.00
01/15/1998,14:40,957.75,958.25,957.75,958.00,12,0,12.00
01/15/1998,14:41,958.00,958.50,957.75,958.00,10,0,10.00
01/15/1998,14:42,957.75,957.75,957.50,957.75,7,0,7.00
01/15/1998,14:43,957.50,957.50,957.00,957.00,14,0,14.00
01/15/1998,14:44,957.25,957.50,957.25,957.25,5,0,5.00
01/15/1998,14:45,957.25,957.50,957.00,957.50,8,0,8.00
01/15/1998,14:46,957.25,958.00,957.25,957.50,17,0,17.00
01/15/1998,14:47,957.75,958.75,957.50,958.75,19,0,19.00
01/15/1998,14:48,959.00,959.50,958.75,959.25,23,0,23.00
01/15/1998,14:49,959.00,959.25,958.50,958.75,19,0,19.00
01/15/1998,14:50,958.50,958.50,958.00,958.50,18,0,18.00
01/15/1998,14:51,958.75,959.25,958.75,959.25,8,0,8.00
01/15/1998,14:52,959.25,959.25,958.00,958.00,17,0,17.00
01/15/1998,14:53,958.00,958.00,957.25,957.25,13,0,13.00
01/15/1998,14:54,957.00,958.00,957.00,957.75,21,0,21.00
01/15/1998,14:55,957.75,957.75,957.50,957.50,8,0,8.00
01/15/1998,14:56,957.75,957.75,957.25,957.25,11,0,11.00
01/15/1998,14:57,957.00,957.25,956.75,957.00,13,0,13.00
01/15/1998,14:58,957.00,957.25,956.50,956.75,21,0,21.00
01/15/1998,14:59,957.00,957.00,956.00,956.00,24,0,24.00
01/15/1998,15:00,956.00,956.25,955.75,956.25,25,0,25.00
01/15/1998,15:01,956.00,956.50,955.25,956.00,38,0,38.00
01/15/1998,15:02,956.25,956.75,956.00,956.00,17,0,17.00
01/15/1998,15:03,956.00,956.25,955.50,955.50,21,0,21.00
01/15/1998,15:04,955.75,956.25,955.75,956.25,16,0,16.00
01/15/1998,15:05,956.00,956.25,955.75,955.75,16,0,16.00
01/15/1998,15:06,955.50,956.00,955.50,955.50,11,0,11.00
01/15/1998,15:07,955.50,955.50,955.25,955.25,5,0,5.00
01/15/1998,15:08,955.00,955.25,954.75,955.25,26,0,26.00
01/15/1998,15:09,955.00,955.75,955.00,955.75,18,0,18.00
01/15/1998,15:10,955.50,956.00,955.50,955.75,11,0,11.00
01/15/1998,15:11,956.00,956.25,955.50,956.00,14,0,14.00
01/15/1998,15:12,955.50,955.75,955.25,955.50,17,0,17.00
01/15/1998,15:13,955.50,955.50,955.00,955.25,14,0,14.00
01/15/1998,15:14,955.00,955.50,954.75,955.25,21,0,21.00
01/15/1998,15:15,955.00,955.25,954.75,954.75,29,0,29.00
01/15/1998,15:16,955.25,955.25,955.25,955.25,1,0,1.00
01/16/1998,00:06,960.50,960.50,960.25,960.25,3,0,3.00
01/16/1998,00:13,960.75,960.75,960.75,960.75,1,0,1.00
01/16/1998,00:16,960.75,960.75,960.75,960.75,1,0,1.00
01/16/1998,00:20,961.00,961.00,961.00,961.00,2,0,2.00
01/16/1998,00:21,961.00,961.00,961.00,961.00,2,0,2.00
01/16/1998,00:25,960.50,960.50,960.50,960.50,1,0,1.00
01/16/1998,00:27,960.50,960.50,960.50,960.50,1,0,1.00
01/16/1998,00:34,960.50,960.50,960.50,960.50,1,0,1.00
01/16/1998,00:42,960.75,960.75,960.75,960.75,1,0,1.00
01/16/1998,00:43,960.75,960.75,960.75,960.75,1,0,1.00
01/16/1998,00:46,960.75,960.75,960.75,960.75,1,0,1.00
01/16/1998,00:51,960.75,960.75,960.50,960.50,2,0,2.00
01/16/1998,00:56,961.50,961.75,961.50,961.75,3,0,3.00
01/16/1998,00:57,961.75,961.75,961.75,961.75,2,0,2.00
01/16/1998,00:59,961.50,961.50,961.50,961.50,2,0,2.00
01/16/1998,01:00,962.00,962.75,962.00,962.50,6,0,6.00
01/16/1998,01:01,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,01:02,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,01:03,962.50,962.50,962.50,962.50,2,0,2.00
01/16/1998,01:04,962.50,962.50,962.00,962.00,2,0,2.00
01/16/1998,01:06,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,01:07,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,01:08,962.25,962.25,962.00,962.00,2,0,2.00
01/16/1998,01:10,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,01:11,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,01:17,962.50,963.00,962.50,963.00,4,0,4.00
01/16/1998,01:18,963.00,963.00,963.00,963.00,1,0,1.00
01/16/1998,01:19,963.00,963.00,963.00,963.00,1,0,1.00
01/16/1998,01:22,963.25,963.25,963.25,963.25,2,0,2.00
01/16/1998,01:24,963.00,963.00,963.00,963.00,2,0,2.00
01/16/1998,01:28,962.75,963.00,962.75,963.00,2,0,2.00
01/16/1998,01:31,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,01:36,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,01:37,962.50,962.50,962.50,962.50,2,0,2.00
01/16/1998,01:43,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,01:46,963.50,963.75,963.50,963.75,3,0,3.00
01/16/1998,01:47,964.00,964.00,962.50,962.50,5,0,5.00
01/16/1998,01:55,962.25,962.25,962.00,962.00,2,0,2.00
01/16/1998,01:56,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,01:59,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,02:00,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,02:01,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,02:06,961.75,961.75,961.75,961.75,1,0,1.00
01/16/1998,02:09,963.00,963.00,963.00,963.00,1,0,1.00
01/16/1998,02:19,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,02:21,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,02:24,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,02:25,962.00,962.00,961.50,961.50,2,0,2.00
01/16/1998,02:29,961.50,961.50,961.50,961.50,1,0,1.00
01/16/1998,02:30,961.75,961.75,961.75,961.75,1,0,1.00
01/16/1998,02:31,962.25,962.50,962.25,962.50,2,0,2.00
01/16/1998,02:39,961.75,961.75,961.75,961.75,1,0,1.00
01/16/1998,02:41,961.75,961.75,961.75,961.75,1,0,1.00
01/16/1998,02:42,962.25,962.25,962.25,962.25,1,0,1.00
01/16/1998,03:01,962.25,962.25,962.25,962.25,1,0,1.00
01/16/1998,03:06,962.50,962.50,962.50,962.50,2,0,2.00
01/16/1998,03:13,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,03:16,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,03:18,962.00,962.25,962.00,962.25,2,0,2.00
01/16/1998,03:26,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,03:28,962.25,962.25,962.25,962.25,1,0,1.00
01/16/1998,03:32,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,03:42,961.50,961.50,961.50,961.50,1,0,1.00
01/16/1998,03:44,961.25,961.25,961.00,961.00,2,0,2.00
01/16/1998,03:46,961.00,961.00,961.00,961.00,2,0,2.00
01/16/1998,03:48,960.25,960.25,960.25,960.25,1,0,1.00
01/16/1998,03:50,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,04:00,961.75,961.75,961.75,961.75,1,0,1.00
01/16/1998,04:02,961.75,961.75,961.50,961.50,3,0,3.00
01/16/1998,04:03,961.75,962.00,961.00,961.00,4,0,4.00
01/16/1998,04:05,960.00,960.00,959.75,959.75,2,0,2.00
01/16/1998,04:08,961.00,961.00,961.00,961.00,1,0,1.00
01/16/1998,04:09,961.00,961.00,961.00,961.00,1,0,1.00
01/16/1998,04:21,961.50,961.50,961.50,961.50,1,0,1.00
01/16/1998,04:23,961.00,961.00,961.00,961.00,1,0,1.00
01/16/1998,04:38,961.25,961.25,961.25,961.25,1,0,1.00
01/16/1998,04:42,961.50,961.50,961.50,961.50,1,0,1.00
01/16/1998,04:43,961.50,961.50,961.50,961.50,1,0,1.00
01/16/1998,04:49,961.75,961.75,961.75,961.75,1,0,1.00
01/16/1998,04:50,961.75,961.75,961.75,961.75,1,0,1.00
01/16/1998,05:05,962.75,962.75,962.50,962.50,2,0,2.00
01/16/1998,05:07,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,05:08,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,05:09,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,05:10,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,05:11,963.00,963.00,962.75,962.75,4,0,4.00
01/16/1998,05:14,963.25,963.25,963.25,963.25,1,0,1.00
01/16/1998,05:15,963.25,963.25,963.25,963.25,1,0,1.00
01/16/1998,05:17,963.25,963.25,963.00,963.00,2,0,2.00
01/16/1998,05:18,962.75,962.75,962.50,962.50,4,0,4.00
01/16/1998,05:28,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,05:50,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,05:51,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,05:52,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,05:54,963.00,963.00,963.00,963.00,1,0,1.00
01/16/1998,05:59,963.00,963.00,963.00,963.00,1,0,1.00
01/16/1998,06:01,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,06:04,962.25,962.75,962.00,962.75,4,0,4.00
01/16/1998,06:07,963.00,963.00,963.00,963.00,1,0,1.00
01/16/1998,06:08,963.00,963.00,962.75,962.75,4,0,4.00
01/16/1998,06:09,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,06:10,962.50,962.75,962.50,962.75,2,0,2.00
01/16/1998,06:12,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,06:14,962.75,962.75,962.75,962.75,2,0,2.00
01/16/1998,06:18,962.75,962.75,962.50,962.50,2,0,2.00
01/16/1998,06:20,962.25,962.25,962.25,962.25,1,0,1.00
01/16/1998,06:21,962.25,962.25,962.25,962.25,1,0,1.00
01/16/1998,06:25,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,06:28,963.00,963.00,962.50,962.50,2,0,2.00
01/16/1998,06:29,962.75,963.00,962.50,962.75,5,0,5.00
01/16/1998,06:30,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,06:33,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,06:36,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,06:38,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,06:41,962.50,962.50,962.50,962.50,2,0,2.00
01/16/1998,06:42,962.75,962.75,962.75,962.75,1,0,1.00
01/16/1998,06:43,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,06:48,962.25,962.25,962.00,962.00,3,0,3.00
01/16/1998,06:50,962.00,962.25,962.00,962.25,4,0,4.00
01/16/1998,06:52,962.25,962.25,962.25,962.25,1,0,1.00
01/16/1998,06:55,962.25,962.25,962.25,962.25,1,0,1.00
01/16/1998,06:56,962.00,962.50,962.00,962.25,3,0,3.00
01/16/1998,06:57,962.25,962.25,962.25,962.25,1,0,1.00
01/16/1998,07:00,962.50,962.50,962.00,962.00,3,0,3.00
01/16/1998,07:02,962.00,962.50,962.00,962.25,3,0,3.00
01/16/1998,07:03,962.50,962.50,962.00,962.00,3,0,3.00
01/16/1998,07:05,961.75,961.75,961.75,961.75,1,0,1.00
01/16/1998,07:06,961.75,961.75,961.75,961.75,2,0,2.00
01/16/1998,07:07,961.75,962.25,961.75,962.25,2,0,2.00
01/16/1998,07:08,962.00,962.00,962.00,962.00,2,0,2.00
01/16/1998,07:09,962.25,962.25,962.25,962.25,1,0,1.00
01/16/1998,07:10,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,07:11,962.25,962.50,962.25,962.50,2,0,2.00
01/16/1998,07:12,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,07:14,962.25,962.25,962.25,962.25,3,0,3.00
01/16/1998,07:15,962.25,962.25,962.25,962.25,2,0,2.00
01/16/1998,07:16,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,07:20,962.00,962.25,962.00,962.00,3,0,3.00
01/16/1998,07:21,962.00,962.00,962.00,962.00,2,0,2.00
01/16/1998,07:22,962.25,962.50,962.25,962.50,2,0,2.00
01/16/1998,07:23,962.25,962.25,962.25,962.25,2,0,2.00
01/16/1998,07:24,962.50,962.50,962.00,962.50,3,0,3.00
01/16/1998,07:25,962.50,962.50,962.25,962.25,2,0,2.00
01/16/1998,07:27,962.25,962.50,962.25,962.50,2,0,2.00
01/16/1998,07:29,962.25,962.25,962.25,962.25,1,0,1.00
01/16/1998,07:30,962.50,962.50,962.50,962.50,2,0,2.00
01/16/1998,07:31,962.50,962.50,962.50,962.50,1,0,1.00
01/16/1998,07:33,962.25,962.25,962.25,962.25,1,0,1.00
01/16/1998,07:34,962.50,962.50,962.00,962.25,5,0,5.00
01/16/1998,07:35,962.00,962.50,962.00,962.00,6,0,6.00
01/16/1998,07:36,961.75,962.00,961.50,962.00,4,0,4.00
01/16/1998,07:37,961.50,962.00,961.50,962.00,3,0,3.00
01/16/1998,07:38,961.50,961.50,961.50,961.50,1,0,1.00
01/16/1998,07:39,961.75,961.75,961.75,961.75,1,0,1.00
01/16/1998,07:40,961.75,962.00,961.50,961.50,4,0,4.00
01/16/1998,07:41,962.00,962.00,961.75,961.75,2,0,2.00
01/16/1998,07:42,961.50,961.75,961.50,961.75,2,0,2.00
01/16/1998,07:43,961.50,961.75,961.00,961.50,9,0,9.00
01/16/1998,07:44,961.50,961.75,961.50,961.75,3,0,3.00
01/16/1998,07:45,961.50,961.50,961.25,961.25,3,0,3.00
01/16/1998,07:46,961.50,961.50,961.00,961.25,4,0,4.00
01/16/1998,07:47,961.00,961.25,961.00,961.00,3,0,3.00
01/16/1998,07:48,961.25,961.50,961.25,961.25,3,0,3.00
01/16/1998,07:49,961.50,961.50,961.50,961.50,2,0,2.00
01/16/1998,07:50,961.75,961.75,961.25,961.75,5,0,5.00
01/16/1998,07:51,962.00,962.00,962.00,962.00,1,0,1.00
01/16/1998,07:53,961.75,962.00,961.50,961.50,4,0,4.00
01/16/1998,07:54,961.75,961.75,961.75,961.75,1,0,1.00
01/16/1998,07:56,962.00,962.25,962.00,962.25,6,0,6.00
01/16/1998,07:57,962.00,962.00,961.75,961.75,3,0,3.00
01/16/1998,07:58,961.75,962.25,961.75,962.25,4,0,4.00
01/16/1998,07:59,962.25,962.25,962.25,962.25,1,0,1.00
01/16/1998,08:00,962.00,962.50,962.00,962.50,3,0,3.00
01/16/1998,08:01,962.50,962.75,962.50,962.75,6,0,6.00
01/16/1998,08:02,962.75,963.00,962.75,962.75,6,0,6.00
01/16/1998,08:03,962.25,963.00,962.25,962.25,8,0,8.00
01/16/1998,08:04,962.25,962.50,961.75,962.00,6,0,6.00
01/16/1998,08:05,961.75,961.75,961.75,961.75,1,0,1.00
01/16/1998,08:06,962.00,962.00,961.75,962.00,3,0,3.00
01/16/1998,08:07,962.25,962.50,962.25,962.50,2,0,2.00
01/16/1998,08:08,962.50,962.50,962.00,962.00,2,0,2.00
01/16/1998,08:09,961.50,961.75,961.50,961.75,3,0,3.00
01/16/1998,08:10,962.00,962.00,962.00,962.00,2,0,2.00
01/16/1998,08:11,962.25,962.75,962.25,962.75,4,0,4.00
01/16/1998,08:13,962.50,962.75,962.25,962.50,5,0,5.00
01/16/1998,08:14,962.50,962.75,962.25,962.75,4,0,4.00
01/16/1998,08:15,963.00,963.00,962.50,963.00,4,0,4.00
01/16/1998,08:16,962.50,963.00,962.50,962.50,3,0,3.00
01/16/1998,08:17,963.00,963.25,962.50,963.00,6,0,6.00
01/16/1998,08:18,963.00,963.25,963.00,963.25,6,0,6.00
01/16/1998,08:19,963.50,963.50,963.50,963.50,2,0,2.00
01/16/1998,08:20,963.50,963.50,963.00,963.50,3,0,3.00
01/16/1998,08:22,963.00,963.00,962.75,962.75,2,0,2.00
01/16/1998,08:23,963.50,963.50,962.75,963.00,5,0,5.00
01/16/1998,08:24,963.00,963.50,963.00,963.50,5,0,5.00
01/16/1998,08:25,963.50,963.50,963.00,963.25,3,0,3.00
01/16/1998,08:26,963.25,963.50,963.25,963.50,2,0,2.00
01/16/1998,08:27,963.50,963.50,963.50,963.50,1,0,1.00
01/16/1998,08:28,963.50,963.50,963.25,963.25,2,0,2.00
01/16/1998,08:29,963.50,963.50,963.25,963.25,4,0,4.00
01/16/1998,08:30,963.50,964.00,963.50,964.00,11,0,11.00
01/16/1998,08:31,964.00,964.75,964.00,964.50,27,0,27.00
01/16/1998,08:32,964.25,966.25,964.25,966.25,47,0,47.00
01/16/1998,08:33,966.25,966.50,965.50,965.75,52,0,52.00
01/16/1998,08:34,966.50,967.50,965.75,967.00,37,0,37.00
01/16/1998,08:35,966.75,967.00,965.75,965.75,39,0,39.00
01/16/1998,08:36,966.00,966.25,965.50,965.50,16,0,16.00
01/16/1998,08:37,965.50,965.75,965.25,965.25,20,0,20.00
01/16/1998,08:38,965.25,965.50,965.00,965.25,22,0,22.00
01/16/1998,08:39,965.25,965.25,964.75,964.75,15,0,15.00
01/16/1998,08:40,965.00,965.25,964.75,965.25,20,0,20.00
01/16/1998,08:41,965.25,965.75,965.00,965.50,15,0,15.00
01/16/1998,08:42,965.75,966.00,965.50,965.75,10,0,10.00
01/16/1998,08:43,965.50,966.00,965.25,965.25,17,0,17.00
01/16/1998,08:44,965.25,965.25,964.50,964.50,26,0,26.00
01/16/1998,08:45,964.75,965.00,964.25,964.25,11,0,11.00
01/16/1998,08:46,964.50,965.00,964.50,964.50,16,0,16.00
01/16/1998,08:47,964.50,965.00,964.50,965.00,17,0,17.00
01/16/1998,08:48,965.00,965.25,964.50,964.50,15,0,15.00
01/16/1998,08:49,964.25,964.25,963.50,963.75,24,0,24.00
01/16/1998,08:50,963.75,964.50,963.75,963.75,30,0,30.00
01/16/1998,08:51,963.75,964.00,963.75,964.00,18,0,18.00
01/16/1998,08:52,963.75,964.25,963.75,964.00,10,0,10.00
01/16/1998,08:53,964.25,964.25,963.75,964.00,10,0,10.00
01/16/1998,08:54,963.75,964.75,963.50,964.75,16,0,16.00
01/16/1998,08:55,964.75,965.00,964.75,965.00,9,0,9.00
01/16/1998,08:56,964.75,964.75,964.50,964.75,9,0,9.00
01/16/1998,08:57,965.00,965.00,964.50,965.00,9,0,9.00
01/16/1998,08:58,964.75,965.00,964.50,964.75,14,0,14.00
01/16/1998,08:59,965.00,965.00,965.00,965.00,10,0,10.00
01/16/1998,09:00,965.25,965.50,965.00,965.50,15,0,15.00
01/16/1998,09:01,965.25,965.50,965.25,965.50,14,0,14.00
01/16/1998,09:02,965.75,965.75,965.25,965.25,15,0,15.00
01/16/1998,09:03,965.50,965.50,965.25,965.25,8,0,8.00
01/16/1998,09:04,965.25,965.50,965.00,965.25,16,0,16.00
01/16/1998,09:05,965.25,965.25,965.00,965.25,15,0,15.00
01/16/1998,09:06,965.00,965.00,964.25,964.75,14,0,14.00
01/16/1998,09:07,964.50,964.75,964.25,964.25,20,0,20.00
01/16/1998,09:08,964.00,965.00,964.00,964.50,13,0,13.00
01/16/1998,09:09,964.50,965.00,964.50,965.00,16,0,16.00
01/16/1998,09:10,965.00,965.25,965.00,965.00,7,0,7.00
01/16/1998,09:11,965.25,965.25,964.75,964.75,10,0,10.00
01/16/1998,09:12,965.00,965.00,965.00,965.00,6,0,6.00
01/16/1998,09:13,965.25,965.25,964.25,964.25,15,0,15.00
01/16/1998,09:14,964.00,964.00,963.50,963.50,19,0,19.00
01/16/1998,09:15,963.50,963.75,963.25,963.50,20,0,20.00
01/16/1998,09:16,963.50,964.00,963.50,963.75,16,0,16.00
01/16/1998,09:17,963.75,963.75,963.25,963.25,15,0,15.00
01/16/1998,09:18,963.25,963.50,963.00,963.25,14,0,14.00
01/16/1998,09:19,963.50,964.00,963.50,963.75,9,0,9.00
01/16/1998,09:20,964.00,964.00,963.75,964.00,10,0,10.00
01/16/1998,09:21,964.00,964.00,963.75,964.00,10,0,10.00
01/16/1998,09:22,964.00,964.00,963.50,963.50,7,0,7.00
01/16/1998,09:23,963.25,963.75,963.00,963.50,14,0,14.00
01/16/1998,09:24,963.75,964.00,963.50,964.00,9,0,9.00
01/16/1998,09:25,964.00,964.00,963.50,963.75,13,0,13.00
01/16/1998,09:26,963.50,963.50,962.75,962.75,19,0,19.00
01/16/1998,09:27,962.50,963.00,962.50,962.50,11,0,11.00
01/16/1998,09:28,962.50,963.50,962.50,963.25,16,0,16.00
01/16/1998,09:29,963.25,963.50,963.25,963.50,6,0,6.00
01/16/1998,09:30,963.75,964.00,963.50,964.00,13,0,13.00
01/16/1998,09:31,964.00,964.00,963.75,964.00,13,0,13.00
01/16/1998,09:32,964.25,964.75,964.25,964.50,15,0,15.00
01/16/1998,09:33,964.75,965.00,964.50,965.00,18,0,18.00
01/16/1998,09:34,965.00,965.00,964.50,964.50,11,0,11.00
01/16/1998,09:35,964.75,965.25,964.50,965.00,18,0,18.00
01/16/1998,09:36,965.00,965.25,964.75,964.75,20,0,20.00
01/16/1998,09:37,964.75,965.00,964.50,964.50,12,0,12.00
01/16/1998,09:38,964.50,964.75,964.50,964.50,8,0,8.00
01/16/1998,09:39,964.25,965.00,964.25,964.75,9,0,9.00
01/16/1998,09:40,964.75,965.25,964.50,965.25,16,0,16.00
01/16/1998,09:41,965.25,966.00,965.25,966.00,19,0,19.00
01/16/1998,09:42,965.75,966.75,965.75,966.50,26,0,26.00
01/16/1998,09:43,966.50,967.00,966.25,966.75,28,0,28.00
01/16/1998,09:44,966.75,966.75,966.50,966.50,12,0,12.00
01/16/1998,09:45,966.50,967.25,966.50,967.00,28,0,28.00
01/16/1998,09:46,967.25,968.00,967.00,967.75,34,0,34.00
01/16/1998,09:47,967.75,968.00,967.50,967.50,41,0,41.00
01/16/1998,09:48,967.75,968.00,967.50,967.50,19,0,19.00
01/16/1998,09:49,967.50,967.50,967.25,967.25,16,0,16.00
01/16/1998,09:50,967.25,967.50,967.00,967.50,12,0,12.00
01/16/1998,09:51,967.25,967.25,967.00,967.00,13,0,13.00
01/16/1998,09:52,967.00,967.00,966.75,967.00,8,0,8.00
01/16/1998,09:53,966.75,967.00,966.75,966.75,4,0,4.00
01/16/1998,09:54,966.75,966.75,966.50,966.50,6,0,6.00
01/16/1998,09:55,966.50,967.00,966.50,966.75,11,0,11.00
01/16/1998,09:56,966.50,967.00,966.50,967.00,13,0,13.00
01/16/1998,09:57,967.25,967.50,967.00,967.00,10,0,10.00
01/16/1998,09:58,967.25,967.50,967.25,967.25,7,0,7.00
01/16/1998,09:59,967.50,967.50,967.50,967.50,3,0,3.00
01/16/1998,10:00,967.25,968.00,967.25,968.00,13,0,13.00
01/16/1998,10:01,968.25,968.75,968.00,968.75,29,0,29.00
01/16/1998,10:02,968.75,969.00,968.25,968.50,24,0,24.00
01/16/1998,10:03,968.50,968.75,968.25,968.25,21,0,21.00
01/16/1998,10:04,968.25,969.00,968.25,969.00,19,0,19.00
01/16/1998,10:05,969.00,969.00,968.50,968.50,14,0,14.00
01/16/1998,10:06,968.25,968.50,968.00,968.00,18,0,18.00
01/16/1998,10:07,968.25,968.25,968.00,968.00,10,0,10.00
01/16/1998,10:08,968.00,968.25,968.00,968.25,5,0,5.00
01/16/1998,10:09,968.50,968.50,968.00,968.50,11,0,11.00
01/16/1998,10:10,968.25,968.50,968.00,968.00,11,0,11.00
01/16/1998,10:11,968.00,968.00,967.75,967.75,7,0,7.00
01/16/1998,10:12,967.75,968.00,967.50,967.75,17,0,17.00
01/16/1998,10:13,967.50,967.50,967.50,967.50,5,0,5.00
01/16/1998,10:14,967.50,967.75,967.50,967.75,9,0,9.00
01/16/1998,10:15,967.75,968.25,967.75,968.25,6,0,6.00
01/16/1998,10:16,968.00,968.25,968.00,968.00,13,0,13.00
01/16/1998,10:17,968.00,968.50,968.00,968.00,10,0,10.00
01/16/1998,10:18,967.75,968.00,967.75,967.75,6,0,6.00
01/16/1998,10:19,967.75,967.75,967.50,967.75,3,0,3.00
01/16/1998,10:20,967.75,968.00,967.75,968.00,9,0,9.00
01/16/1998,10:21,968.00,968.25,968.00,968.25,4,0,4.00
01/16/1998,10:22,968.25,968.75,968.25,968.50,9,0,9.00
01/16/1998,10:23,968.75,969.00,968.50,968.75,8,0,8.00
01/16/1998,10:24,969.00,969.00,968.50,968.50,6,0,6.00
01/16/1998,10:25,968.50,968.50,968.25,968.50,11,0,11.00
01/16/1998,10:26,968.00,968.00,967.75,967.75,11,0,11.00
01/16/1998,10:27,967.75,967.75,967.25,967.75,21,0,21.00
01/16/1998,10:28,967.50,967.75,967.00,967.25,8,0,8.00
01/16/1998,10:29,967.50,967.50,967.25,967.25,7,0,7.00
01/16/1998,10:30,967.25,967.50,967.25,967.50,4,0,4.00
01/16/1998,10:31,967.50,968.00,967.50,968.00,6,0,6.00
01/16/1998,10:32,968.00,968.50,968.00,968.50,11,0,11.00
01/16/1998,10:33,968.25,968.25,967.75,968.00,9,0,9.00
01/16/1998,10:34,968.00,968.00,968.00,968.00,2,0,2.00
01/16/1998,10:35,968.00,968.25,967.75,968.25,5,0,5.00
01/16/1998,10:36,968.50,968.75,968.50,968.50,5,0,5.00
01/16/1998,10:37,968.25,968.25,968.00,968.00,3,0,3.00
01/16/1998,10:38,968.00,968.50,967.75,967.75,8,0,8.00
01/16/1998,10:39,968.00,968.75,968.00,968.75,4,0,4.00
01/16/1998,10:40,968.50,968.50,968.00,968.00,3,0,3.00
01/16/1998,10:41,968.25,968.75,968.25,968.50,7,0,7.00
01/16/1998,10:42,968.75,968.75,968.50,968.75,3,0,3.00
01/16/1998,10:43,968.75,969.25,968.75,969.25,14,0,14.00
01/16/1998,10:44,969.25,970.00,969.00,969.75,22,0,22.00
01/16/1998,10:45,969.75,970.00,969.25,970.00,32,0,32.00
01/16/1998,10:46,970.25,970.50,970.00,970.25,25,0,25.00
01/16/1998,10:47,970.25,970.75,970.00,970.25,31,0,31.00
01/16/1998,10:48,970.00,970.25,969.75,970.00,20,0,20.00
01/16/1998,10:49,969.75,970.25,969.75,970.00,12,0,12.00
01/16/1998,10:50,970.25,970.50,970.00,970.50,13,0,13.00
01/16/1998,10:51,970.25,970.75,970.25,970.50,10,0,10.00
01/16/1998,10:52,970.50,970.50,970.50,970.50,4,0,4.00
01/16/1998,10:53,970.50,970.75,970.25,970.50,9,0,9.00
01/16/1998,10:54,970.25,970.25,970.00,970.00,9,0,9.00
01/16/1998,10:55,970.00,970.25,969.75,970.00,13,0,13.00
01/16/1998,10:56,969.75,970.00,969.50,970.00,10,0,10.00
01/16/1998,10:57,970.00,970.75,970.00,970.25,14,0,14.00
01/16/1998,10:58,970.50,970.50,970.00,970.00,9,0,9.00
01/16/1998,10:59,970.25,970.25,970.00,970.00,5,0,5.00
01/16/1998,11:00,970.25,970.25,970.25,970.25,4,0,4.00
01/16/1998,11:01,970.25,970.50,970.00,970.25,5,0,5.00
01/16/1998,11:02,970.00,970.50,970.00,970.25,6,0,6.00
01/16/1998,11:03,970.50,970.50,970.25,970.25,2,0,2.00
01/16/1998,11:04,970.00,970.50,970.00,970.50,11,0,11.00
01/16/1998,11:05,970.50,970.50,970.00,970.00,9,0,9.00
01/16/1998,11:06,970.25,970.75,970.25,970.75,10,0,10.00
01/16/1998,11:07,970.75,971.00,970.50,970.75,15,0,15.00
01/16/1998,11:08,970.75,970.75,970.25,970.25,6,0,6.00
01/16/1998,11:09,970.00,970.00,969.50,969.75,13,0,13.00
01/16/1998,11:10,969.25,969.50,969.00,969.25,6,0,6.00
01/16/1998,11:11,969.25,969.75,969.25,969.75,5,0,5.00
01/16/1998,11:12,969.75,970.00,969.75,969.75,8,0,8.00
01/16/1998,11:13,969.75,969.75,969.50,969.50,10,0,10.00
01/16/1998,11:14,969.50,969.75,969.50,969.50,5,0,5.00
01/16/1998,11:15,969.50,970.00,969.50,969.50,10,0,10.00
01/16/1998,11:16,969.50,969.50,969.25,969.50,10,0,10.00
01/16/1998,11:17,969.75,969.75,969.75,969.75,4,0,4.00
01/16/1998,11:19,969.75,969.75,969.75,969.75,4,0,4.00
01/16/1998,11:20,970.00,970.00,970.00,970.00,3,0,3.00
01/16/1998,11:21,970.00,970.50,969.75,970.50,7,0,7.00
01/16/1998,11:22,970.75,970.75,970.25,970.25,4,0,4.00
01/16/1998,11:23,970.25,970.50,970.25,970.50,11,0,11.00
01/16/1998,11:24,970.75,971.25,970.25,971.00,20,0,20.00
01/16/1998,11:25,971.25,971.50,971.00,971.00,18,0,18.00
01/16/1998,11:26,971.25,971.50,971.00,971.00,8,0,8.00
01/16/1998,11:27,970.75,971.00,970.75,970.75,12,0,12.00
01/16/1998,11:28,970.50,970.75,970.25,970.50,8,0,8.00
01/16/1998,11:29,971.00,971.00,970.50,970.50,8,0,8.00
01/16/1998,11:30,970.50,970.75,970.25,970.50,9,0,9.00
01/16/1998,11:31,970.50,970.50,970.25,970.25,5,0,5.00
01/16/1998,11:32,970.25,970.25,970.00,970.25,9,0,9.00
01/16/1998,11:33,970.00,970.25,970.00,970.25,3,0,3.00
01/16/1998,11:34,970.00,970.00,970.00,970.00,5,0,5.00
01/16/1998,11:35,969.75,970.25,969.75,970.25,6,0,6.00
01/16/1998,11:36,970.50,970.50,970.50,970.50,1,0,1.00
01/16/1998,11:37,971.00,971.00,970.50,970.50,5,0,5.00
01/16/1998,11:38,970.50,970.50,970.25,970.50,3,0,3.00
01/16/1998,11:39,970.75,970.75,970.50,970.50,3,0,3.00
01/16/1998,11:40,970.50,970.50,970.25,970.25,4,0,4.00
01/16/1998,11:41,970.50,970.50,970.25,970.50,5,0,5.00
01/16/1998,11:42,970.50,970.75,970.25,970.25,7,0,7.00
01/16/1998,11:43,970.00,970.00,969.75,970.00,9,0,9.00
01/16/1998,11:44,970.00,970.00,969.75,970.00,9,0,9.00
01/16/1998,11:45,970.00,970.00,969.75,970.00,9,0,9.00
01/16/1998,11:46,970.00,970.50,970.00,970.50,7,0,7.00
01/16/1998,11:47,970.25,970.50,970.00,970.00,11,0,11.00
01/16/1998,11:48,970.25,970.25,970.00,970.00,3,0,3.00
01/16/1998,11:49,970.00,970.00,969.75,970.00,7,0,7.00
01/16/1998,11:50,969.75,970.50,969.75,970.50,11,0,11.00
01/16/1998,11:51,970.25,970.25,970.00,970.00,3,0,3.00
01/16/1998,11:52,970.25,970.25,970.25,970.25,3,0,3.00
01/16/1998,11:53,970.25,970.25,970.25,970.25,2,0,2.00
01/16/1998,11:54,970.25,970.50,970.00,970.25,5,0,5.00
01/16/1998,11:55,970.25,970.50,970.25,970.50,5,0,5.00
01/16/1998,11:56,970.75,971.00,970.50,971.00,10,0,10.00
01/16/1998,11:57,971.00,971.00,970.75,970.75,7,0,7.00
01/16/1998,11:58,971.00,971.25,971.00,971.25,9,0,9.00
01/16/1998,11:59,971.50,972.00,971.50,971.75,16,0,16.00
01/16/1998,12:00,971.75,972.50,971.75,972.50,32,0,32.00
01/16/1998,12:01,972.50,972.50,972.00,972.00,17,0,17.00
01/16/1998,12:02,972.00,972.00,971.50,971.75,15,0,15.00
01/16/1998,12:03,972.00,972.00,971.75,971.75,12,0,12.00
01/16/1998,12:04,971.75,971.75,971.50,971.50,8,0,8.00
01/16/1998,12:05,971.75,972.00,971.75,972.00,8,0,8.00
01/16/1998,12:06,971.75,972.00,971.75,971.75,4,0,4.00
01/16/1998,12:07,971.50,971.50,971.25,971.50,10,0,10.00
01/16/1998,12:08,971.00,971.50,971.00,971.25,6,0,6.00
01/16/1998,12:09,971.50,971.50,971.00,971.00,6,0,6.00
01/16/1998,12:10,971.00,971.00,970.75,971.00,7,0,7.00
01/16/1998,12:11,971.00,971.00,971.00,971.00,1,0,1.00
01/16/1998,12:12,971.00,971.25,971.00,971.25,2,0,2.00
01/16/1998,12:13,971.00,971.00,971.00,971.00,4,0,4.00
01/16/1998,12:14,970.75,970.75,970.75,970.75,7,0,7.00
01/16/1998,12:15,970.75,971.00,970.75,971.00,4,0,4.00
01/16/1998,12:16,971.25,971.25,970.75,971.00,6,0,6.00
01/16/1998,12:17,971.25,971.75,971.25,971.75,6,0,6.00
01/16/1998,12:18,971.50,971.50,971.50,971.50,2,0,2.00
01/16/1998,12:19,971.50,972.25,971.25,972.00,8,0,8.00
01/16/1998,12:20,972.00,972.00,971.75,971.75,3,0,3.00
01/16/1998,12:21,971.75,972.00,971.75,972.00,5,0,5.00
01/16/1998,12:22,971.75,972.00,971.75,972.00,5,0,5.00
01/16/1998,12:23,972.00,972.25,972.00,972.00,6,0,6.00
01/16/1998,12:24,972.25,972.25,971.75,972.00,8,0,8.00
01/16/1998,12:25,972.00,972.25,972.00,972.00,9,0,9.00
01/16/1998,12:26,972.00,972.00,972.00,972.00,8,0,8.00
01/16/1998,12:27,971.75,972.00,971.50,971.50,9,0,9.00
01/16/1998,12:28,971.75,971.75,971.00,971.00,10,0,10.00
01/16/1998,12:29,971.00,971.00,970.75,971.00,8,0,8.00
01/16/1998,12:30,970.75,971.25,970.75,970.75,19,0,19.00
01/16/1998,12:31,970.75,970.75,970.75,970.75,3,0,3.00
01/16/1998,12:32,970.75,970.75,970.00,970.50,12,0,12.00
01/16/1998,12:33,970.25,970.75,970.25,970.75,7,0,7.00
01/16/1998,12:34,970.50,971.00,970.50,971.00,4,0,4.00
01/16/1998,12:35,970.50,971.00,970.50,970.50,4,0,4.00
01/16/1998,12:36,970.50,970.50,970.25,970.25,5,0,5.00
01/16/1998,12:37,970.00,970.25,970.00,970.25,4,0,4.00
01/16/1998,12:38,970.00,970.00,969.75,970.00,6,0,6.00
01/16/1998,12:39,970.25,970.25,969.50,970.00,8,0,8.00
01/16/1998,12:40,970.00,970.25,969.75,970.00,9,0,9.00
01/16/1998,12:41,970.25,970.50,970.25,970.50,7,0,7.00
01/16/1998,12:42,970.50,970.75,970.50,970.75,2,0,2.00
01/16/1998,12:43,970.50,970.50,970.50,970.50,3,0,3.00
01/16/1998,12:44,970.25,970.50,970.25,970.50,5,0,5.00
01/16/1998,12:45,970.50,970.75,970.50,970.50,3,0,3.00
01/16/1998,12:46,970.50,970.75,970.50,970.50,6,0,6.00
01/16/1998,12:47,970.25,970.50,970.25,970.50,2,0,2.00
01/16/1998,12:48,970.50,970.50,970.50,970.50,1,0,1.00
01/16/1998,12:49,970.25,970.25,970.25,970.25,3,0,3.00
01/16/1998,12:50,970.00,970.00,969.75,969.75,7,0,7.00
01/16/1998,12:51,969.75,970.25,969.75,970.25,6,0,6.00
01/16/1998,12:52,970.00,970.25,970.00,970.25,4,0,4.00
01/16/1998,12:53,970.00,970.50,970.00,970.50,2,0,2.00
01/16/1998,12:54,970.25,970.50,970.25,970.50,7,0,7.00
01/16/1998,12:55,970.50,970.50,970.50,970.50,5,0,5.00
01/16/1998,12:56,970.25,970.50,970.25,970.25,5,0,5.00
01/16/1998,12:57,970.25,970.25,970.25,970.25,1,0,1.00
01/16/1998,12:58,970.00,970.75,970.00,970.50,5,0,5.00
01/16/1998,12:59,970.25,970.50,970.25,970.50,4,0,4.00
01/16/1998,13:00,970.50,970.50,970.50,970.50,2,0,2.00
01/16/1998,13:01,970.50,970.50,969.75,969.75,7,0,7.00
01/16/1998,13:02,970.00,970.50,970.00,970.50,6,0,6.00
01/16/1998,13:03,970.25,970.25,969.25,969.25,11,0,11.00
01/16/1998,13:04,969.25,969.50,968.50,968.75,29,0,29.00
01/16/1998,13:05,968.75,969.00,968.50,968.50,17,0,17.00
01/16/1998,13:06,968.75,969.00,968.50,968.75,14,0,14.00
01/16/1998,13:07,969.00,969.25,968.75,969.00,10,0,10.00
01/16/1998,13:08,969.00,969.00,968.75,969.00,8,0,8.00
01/16/1998,13:09,969.00,969.25,969.00,969.25,3,0,3.00
01/16/1998,13:10,969.00,969.75,969.00,969.50,6,0,6.00
01/16/1998,13:11,969.50,969.50,969.50,969.50,2,0,2.00
01/16/1998,13:12,969.75,969.75,969.25,969.25,3,0,3.00
01/16/1998,13:13,969.25,969.25,969.00,969.00,4,0,4.00
01/16/1998,13:14,969.00,969.00,968.50,968.50,5,0,5.00
01/16/1998,13:15,968.50,968.50,968.25,968.50,8,0,8.00
01/16/1998,13:16,968.25,968.25,968.00,968.25,11,0,11.00
01/16/1998,13:17,968.25,968.25,968.00,968.00,6,0,6.00
01/16/1998,13:18,968.00,968.50,968.00,968.25,14,0,14.00
01/16/1998,13:19,968.00,968.25,967.75,967.75,7,0,7.00
01/16/1998,13:20,968.00,968.00,967.75,968.00,14,0,14.00
01/16/1998,13:21,968.25,968.50,968.00,968.50,11,0,11.00
01/16/1998,13:22,968.25,968.50,968.00,968.25,7,0,7.00
01/16/1998,13:23,968.00,968.25,968.00,968.25,9,0,9.00
01/16/1998,13:24,968.50,968.75,968.50,968.75,9,0,9.00
01/16/1998,13:25,968.75,969.25,968.75,969.00,9,0,9.00
01/16/1998,13:26,969.25,969.75,969.25,969.75,8,0,8.00
01/16/1998,13:27,969.75,969.75,969.50,969.50,11,0,11.00
01/16/1998,13:28,969.50,969.75,969.25,969.50,10,0,10.00
01/16/1998,13:29,969.50,969.75,969.50,969.75,6,0,6.00
01/16/1998,13:30,970.00,970.00,969.75,969.75,4,0,4.00
01/16/1998,13:31,969.75,969.75,969.50,969.75,3,0,3.00
01/16/1998,13:32,969.75,970.25,969.75,970.00,8,0,8.00
01/16/1998,13:33,970.25,970.25,970.25,970.25,9,0,9.00
01/16/1998,13:34,970.25,970.25,970.00,970.25,11,0,11.00
01/16/1998,13:35,970.50,970.75,970.25,970.75,7,0,7.00
01/16/1998,13:36,970.75,971.00,970.75,971.00,11,0,11.00
01/16/1998,13:37,971.00,971.25,970.75,971.00,20,0,20.00
01/16/1998,13:38,971.00,971.25,971.00,971.25,13,0,13.00
01/16/1998,13:39,971.25,971.50,971.00,971.25,13,0,13.00
01/16/1998,13:40,971.00,971.25,970.25,970.25,12,0,12.00
01/16/1998,13:41,970.50,970.50,970.25,970.50,9,0,9.00
01/16/1998,13:42,970.25,970.50,970.25,970.50,3,0,3.00
01/16/1998,13:43,970.25,970.50,970.25,970.50,7,0,7.00
01/16/1998,13:44,970.50,970.50,970.25,970.25,7,0,7.00
01/16/1998,13:45,970.25,970.25,969.75,969.75,8,0,8.00
01/16/1998,13:46,969.75,970.00,969.75,970.00,12,0,12.00
01/16/1998,13:47,970.00,970.50,970.00,970.50,6,0,6.00
01/16/1998,13:48,970.50,970.75,970.25,970.75,8,0,8.00
01/16/1998,13:49,970.75,971.00,970.75,971.00,8,0,8.00
01/16/1998,13:50,970.75,971.50,970.75,971.50,12,0,12.00
01/16/1998,13:51,971.25,971.75,971.00,971.50,12,0,12.00
01/16/1998,13:52,971.25,971.50,971.25,971.50,8,0,8.00
01/16/1998,13:53,971.25,971.25,970.75,970.75,9,0,9.00
01/16/1998,13:54,970.50,970.75,970.50,970.50,7,0,7.00
01/16/1998,13:55,970.75,970.75,970.75,970.75,3,0,3.00
01/16/1998,13:56,970.75,970.75,970.25,970.25,6,0,6.00
01/16/1998,13:57,970.50,970.50,970.25,970.25,11,0,11.00
01/16/1998,13:58,970.00,970.00,969.75,969.75,9,0,9.00
01/16/1998,13:59,969.75,970.00,969.50,970.00,9,0,9.00
01/16/1998,14:00,970.00,970.50,970.00,970.50,9,0,9.00
01/16/1998,14:01,970.50,971.00,970.50,970.50,5,0,5.00
01/16/1998,14:02,970.50,970.50,970.25,970.25,5,0,5.00
01/16/1998,14:03,970.25,970.75,970.00,970.00,12,0,12.00
01/16/1998,14:04,970.25,970.25,970.00,970.00,3,0,3.00
01/16/1998,14:05,970.25,970.25,970.00,970.00,4,0,4.00
01/16/1998,14:06,969.75,970.00,969.50,969.50,4,0,4.00
01/16/1998,14:07,969.50,969.50,969.00,969.25,9,0,9.00
01/16/1998,14:08,969.25,969.75,969.25,969.50,10,0,10.00
01/16/1998,14:09,969.75,970.00,969.50,970.00,9,0,9.00
01/16/1998,14:10,970.00,970.25,970.00,970.25,2,0,2.00
01/16/1998,14:11,970.25,970.75,970.25,970.75,10,0,10.00
01/16/1998,14:12,970.75,971.50,970.75,971.00,10,0,10.00
01/16/1998,14:13,971.25,971.75,971.25,971.25,10,0,10.00
01/16/1998,14:14,971.50,972.00,971.25,971.50,15,0,15.00
01/16/1998,14:15,971.75,972.00,971.25,971.25,27,0,27.00
01/16/1998,14:16,971.50,971.75,971.50,971.75,8,0,8.00
01/16/1998,14:17,971.50,971.75,971.00,971.00,9,0,9.00
01/16/1998,14:18,970.75,970.75,970.25,970.50,8,0,8.00
01/16/1998,14:19,970.25,970.25,970.00,970.00,5,0,5.00
01/16/1998,14:20,970.00,970.25,970.00,970.25,6,0,6.00
01/16/1998,14:21,970.00,970.25,970.00,970.25,7,0,7.00
01/16/1998,14:22,970.50,970.75,970.25,970.50,6,0,6.00
01/16/1998,14:23,970.75,971.00,970.25,970.25,6,0,6.00
01/16/1998,14:24,970.25,970.75,970.25,970.75,7,0,7.00
01/16/1998,14:25,970.50,970.50,970.25,970.50,5,0,5.00
01/16/1998,14:26,970.50,970.75,970.50,970.75,5,0,5.00
01/16/1998,14:27,970.75,970.75,970.75,970.75,3,0,3.00
01/16/1998,14:28,971.00,971.00,970.50,970.50,4,0,4.00
01/16/1998,14:29,970.50,970.50,970.25,970.50,4,0,4.00
01/16/1998,14:30,970.50,970.75,970.50,970.75,3,0,3.00
01/16/1998,14:31,970.75,971.00,970.25,970.50,14,0,14.00
01/16/1998,14:32,970.75,971.00,970.75,971.00,3,0,3.00
01/16/1998,14:33,971.25,971.50,971.25,971.50,12,0,12.00
01/16/1998,14:34,971.75,971.75,971.50,971.50,12,0,12.00
01/16/1998,14:35,971.50,971.50,971.50,971.50,3,0,3.00
01/16/1998,14:36,971.50,971.50,971.25,971.50,10,0,10.00
01/16/1998,14:37,971.50,971.50,971.00,971.00,6,0,6.00
01/16/1998,14:38,971.00,971.50,971.00,971.25,13,0,13.00
01/16/1998,14:39,971.25,972.75,971.25,972.50,18,0,18.00
01/16/1998,14:40,972.50,972.50,971.75,971.75,17,0,17.00
01/16/1998,14:41,971.75,972.00,971.75,971.75,10,0,10.00
01/16/1998,14:42,971.50,971.75,971.00,971.00,17,0,17.00
01/16/1998,14:43,971.00,971.00,970.00,970.00,14,0,14.00
01/16/1998,14:44,970.00,970.00,969.00,969.25,23,0,23.00
01/16/1998,14:45,969.00,969.00,968.00,968.25,22,0,22.00
01/16/1998,14:46,968.25,968.75,968.25,968.50,16,0,16.00
01/16/1998,14:47,968.25,969.50,968.25,969.50,13,0,13.00
01/16/1998,14:48,969.25,969.25,968.50,968.50,10,0,10.00
01/16/1998,14:49,968.50,968.50,968.25,968.25,12,0,12.00
01/16/1998,14:50,968.00,968.25,967.50,967.75,23,0,23.00
01/16/1998,14:51,967.75,967.75,967.00,967.00,24,0,24.00
01/16/1998,14:52,967.25,967.25,966.50,967.00,18,0,18.00
01/16/1998,14:53,967.25,967.25,965.75,966.00,34,0,34.00
01/16/1998,14:54,966.00,966.75,965.75,966.25,29,0,29.00
01/16/1998,14:55,966.50,967.25,966.50,967.25,17,0,17.00
01/16/1998,14:56,967.50,967.75,967.25,967.75,28,0,28.00
01/16/1998,14:57,967.75,968.50,967.50,968.50,13,0,13.00
01/16/1998,14:58,968.50,969.00,967.75,968.00,18,0,18.00
01/16/1998,14:59,968.00,968.00,967.25,967.50,11,0,11.00
01/16/1998,15:00,967.50,968.00,967.25,967.25,7,0,7.00
01/16/1998,15:01,967.00,967.25,966.25,966.50,20,0,20.00
01/16/1998,15:02,966.75,967.25,966.50,967.25,10,0,10.00
01/16/1998,15:03,967.50,967.50,966.50,967.25,15,0,15.00
01/16/1998,15:04,967.25,967.50,967.00,967.25,13,0,13.00
01/16/1998,15:05,967.25,967.50,967.25,967.25,8,0,8.00
01/16/1998,15:06,967.50,968.00,967.00,967.75,14,0,14.00
01/16/1998,15:07,968.00,968.00,967.00,967.00,11,0,11.00
01/16/1998,15:08,967.25,968.00,967.25,967.75,9,0,9.00
01/16/1998,15:09,967.50,968.00,967.50,967.75,10,0,10.00
01/16/1998,15:10,967.75,967.75,967.50,967.75,8,0,8.00
01/16/1998,15:11,967.75,968.00,967.50,968.00,12,0,12.00
01/16/1998,15:12,967.50,968.00,967.25,968.00,15,0,15.00
01/16/1998,15:13,967.50,968.00,967.50,967.75,23,0,23.00
01/16/1998,15:14,968.00,968.25,967.75,968.25,13,0,13.00
01/16/1998,15:15,968.25,968.50,967.75,968.25,31,0,31.00
01/20/1998,00:03,969.50,969.50,969.50,969.50,1,0,1.00
01/20/1998,00:08,970.00,970.50,970.00,970.50,2,0,2.00
01/20/1998,00:09,970.50,970.50,970.50,970.50,2,0,2.00
01/20/1998,00:24,970.00,970.00,970.00,970.00,1,0,1.00
01/20/1998,01:52,970.00,970.00,970.00,970.00,1,0,1.00
01/20/1998,02:22,970.00,970.00,970.00,970.00,1,0,1.00
01/20/1998,02:24,970.25,970.25,970.25,970.25,1,0,1.00
01/20/1998,02:36,970.25,970.25,970.25,970.25,1,0,1.00
01/20/1998,02:40,970.00,970.00,970.00,970.00,1,0,1.00
01/20/1998,03:01,969.50,969.50,969.50,969.50,1,0,1.00
01/20/1998,03:13,969.25,969.25,969.25,969.25,1,0,1.00
01/20/1998,03:20,969.25,969.25,969.25,969.25,1,0,1.00
01/20/1998,03:24,969.25,969.25,969.25,969.25,1,0,1.00
01/20/1998,03:32,969.00,969.00,969.00,969.00,2,0,2.00
01/20/1998,03:38,968.75,968.75,968.75,968.75,1,0,1.00
01/20/1998,03:39,968.75,968.75,968.75,968.75,1,0,1.00
01/20/1998,03:45,968.50,968.50,968.50,968.50,1,0,1.00
01/20/1998,03:51,968.50,968.50,968.50,968.50,2,0,2.00
01/20/1998,03:54,968.50,968.50,968.50,968.50,1,0,1.00
01/20/1998,03:57,968.75,969.00,968.75,969.00,2,0,2.00
01/20/1998,04:10,969.00,969.00,969.00,969.00,1,0,1.00
01/20/1998,04:11,969.50,969.50,969.50,969.50,1,0,1.00
01/20/1998,04:18,969.25,969.25,969.25,969.25,1,0,1.00
01/20/1998,04:46,968.75,968.75,968.75,968.75,1,0,1.00
01/20/1998,04:47,969.00,969.00,969.00,969.00,1,0,1.00
01/20/1998,05:03,969.25,969.50,969.25,969.50,2,0,2.00
01/20/1998,05:07,969.00,969.00,969.00,969.00,1,0,1.00
01/20/1998,05:14,969.25,969.25,969.25,969.25,1,0,1.00
01/20/1998,05:16,970.00,970.00,970.00,970.00,1,0,1.00
01/20/1998,05:18,969.75,969.75,969.25,969.25,2,0,2.00
01/20/1998,05:19,970.25,970.25,970.25,970.25,1,0,1.00
01/20/1998,05:23,970.25,970.25,970.25,970.25,1,0,1.00
01/20/1998,05:42,970.50,970.50,970.50,970.50,1,0,1.00
01/20/1998,05:44,970.50,970.50,970.50,970.50,1,0,1.00
01/20/1998,05:46,970.75,970.75,970.75,970.75,1,0,1.00
01/20/1998,06:00,971.00,971.00,971.00,971.00,1,0,1.00
01/20/1998,06:03,971.25,971.25,971.25,971.25,1,0,1.00
01/20/1998,06:04,971.25,971.25,971.25,971.25,1,0,1.00
01/20/1998,06:24,971.00,971.00,971.00,971.00,1,0,1.00
01/20/1998,06:29,970.75,970.75,970.75,970.75,1,0,1.00
01/20/1998,06:31,970.50,970.50,970.50,970.50,2,0,2.00
01/20/1998,06:35,970.75,970.75,970.75,970.75,1,0,1.00
01/20/1998,06:37,970.50,970.50,970.50,970.50,1,0,1.00
01/20/1998,06:40,971.00,971.00,970.75,971.00,3,0,3.00
01/20/1998,06:41,971.00,971.00,971.00,971.00,1,0,1.00
01/20/1998,06:44,971.25,971.50,971.25,971.50,2,0,2.00
01/20/1998,06:45,971.75,972.00,971.75,972.00,3,0,3.00
01/20/1998,06:46,972.50,972.50,972.50,972.50,3,0,3.00
01/20/1998,06:47,972.75,972.75,972.50,972.50,3,0,3.00
01/20/1998,06:49,973.00,973.00,973.00,973.00,4,0,4.00
01/20/1998,06:50,973.00,973.00,972.75,972.75,2,0,2.00
01/20/1998,06:52,973.00,973.25,973.00,973.25,4,0,4.00
01/20/1998,06:53,973.00,973.25,973.00,973.25,3,0,3.00
01/20/1998,06:54,973.00,973.00,973.00,973.00,1,0,1.00
01/20/1998,06:55,973.00,973.00,973.00,973.00,1,0,1.00
01/20/1998,06:58,972.75,972.75,972.75,972.75,2,0,2.00
01/20/1998,07:00,972.75,973.00,972.75,973.00,2,0,2.00
01/20/1998,07:03,973.75,973.75,973.50,973.50,2,0,2.00
01/20/1998,07:04,973.25,973.25,973.25,973.25,2,0,2.00
01/20/1998,07:05,973.25,973.25,973.00,973.00,3,0,3.00
01/20/1998,07:06,973.00,973.00,972.50,973.00,5,0,5.00
01/20/1998,07:07,973.00,973.00,973.00,973.00,1,0,1.00
01/20/1998,07:09,972.75,973.50,972.75,973.50,3,0,3.00
01/20/1998,07:10,973.50,973.50,973.50,973.50,1,0,1.00
01/20/1998,07:12,973.50,973.50,973.50,973.50,3,0,3.00
01/20/1998,07:13,973.50,974.00,973.50,973.75,3,0,3.00
01/20/1998,07:14,973.75,973.75,973.75,973.75,1,0,1.00
01/20/1998,07:15,973.50,973.75,973.50,973.75,3,0,3.00
01/20/1998,07:16,973.75,973.75,973.50,973.50,3,0,3.00
01/20/1998,07:17,973.50,973.75,973.50,973.75,4,0,4.00
01/20/1998,07:18,973.50,973.50,973.00,973.00,2,0,2.00
01/20/1998,07:19,973.00,973.25,973.00,973.25,3,0,3.00
01/20/1998,07:21,973.00,973.00,973.00,973.00,2,0,2.00
01/20/1998,07:22,973.25,973.25,973.25,973.25,2,0,2.00
01/20/1998,07:27,973.00,973.00,973.00,973.00,1,0,1.00
01/20/1998,07:28,973.00,973.00,972.75,972.75,2,0,2.00
01/20/1998,07:30,973.00,973.00,973.00,973.00,1,0,1.00
01/20/1998,07:31,973.00,973.00,973.00,973.00,1,0,1.00
01/20/1998,07:34,973.00,973.00,973.00,973.00,2,0,2.00
01/20/1998,07:36,973.00,973.25,973.00,973.25,3,0,3.00
01/20/1998,07:37,973.25,973.25,973.00,973.00,2,0,2.00
01/20/1998,07:39,973.25,973.25,973.00,973.00,3,0,3.00
01/20/1998,07:40,973.00,973.25,973.00,973.25,5,0,5.00
01/20/1998,07:41,973.00,973.00,972.50,972.75,8,0,8.00
01/20/1998,07:42,973.00,973.00,973.00,973.00,2,0,2.00
01/20/1998,07:43,972.75,972.75,972.75,972.75,1,0,1.00
01/20/1998,07:45,972.50,972.75,972.50,972.75,2,0,2.00
01/20/1998,07:46,973.00,973.00,972.75,972.75,2,0,2.00
01/20/1998,07:48,972.75,972.75,972.75,972.75,6,0,6.00
01/20/1998,07:49,972.50,972.75,972.50,972.75,2,0,2.00
01/20/1998,07:50,973.00,973.00,973.00,973.00,1,0,1.00
01/20/1998,07:51,972.75,972.75,972.75,972.75,2,0,2.00
01/20/1998,07:55,972.50,972.50,972.00,972.00,4,0,4.00
01/20/1998,07:56,972.50,972.50,972.00,972.00,5,0,5.00
01/20/1998,07:57,972.00,972.25,972.00,972.00,9,0,9.00
01/20/1998,07:58,972.25,972.25,972.00,972.25,4,0,4.00
01/20/1998,07:59,972.00,972.25,972.00,972.25,3,0,3.00
01/20/1998,08:00,972.25,972.25,972.25,972.25,2,0,2.00
01/20/1998,08:01,972.25,972.25,972.25,972.25,1,0,1.00
01/20/1998,08:02,972.00,972.00,972.00,972.00,1,0,1.00
01/20/1998,08:03,971.75,971.75,971.75,971.75,2,0,2.00
01/20/1998,08:05,972.00,972.00,972.00,972.00,2,0,2.00
01/20/1998,08:07,972.00,972.50,972.00,972.50,3,0,3.00
01/20/1998,08:08,972.50,972.50,972.00,972.50,4,0,4.00
01/20/1998,08:09,972.50,972.75,972.50,972.50,3,0,3.00
01/20/1998,08:10,972.50,972.75,972.50,972.75,4,0,4.00
01/20/1998,08:11,972.50,972.50,972.25,972.50,4,0,4.00
01/20/1998,08:12,972.75,972.75,972.75,972.75,1,0,1.00
01/20/1998,08:13,972.75,973.25,972.50,973.25,4,0,4.00
01/20/1998,08:14,973.25,973.25,972.75,972.75,3,0,3.00
01/20/1998,08:15,973.00,973.00,972.50,972.50,6,0,6.00
01/20/1998,08:16,972.50,972.50,972.50,972.50,4,0,4.00
01/20/1998,08:17,972.25,972.75,972.25,972.75,5,0,5.00
01/20/1998,08:18,972.25,972.50,972.25,972.50,3,0,3.00
01/20/1998,08:19,972.75,972.75,972.75,972.75,2,0,2.00
01/20/1998,08:20,972.75,973.00,972.25,972.25,4,0,4.00
01/20/1998,08:22,972.75,972.75,972.75,972.75,1,0,1.00
01/20/1998,08:23,972.50,972.50,972.50,972.50,2,0,2.00
01/20/1998,08:24,972.75,973.00,972.75,973.00,2,0,2.00
01/20/1998,08:25,972.75,972.75,972.50,972.50,3,0,3.00
01/20/1998,08:26,972.50,972.50,972.50,972.50,1,0,1.00
01/20/1998,08:27,972.75,972.75,972.75,972.75,3,0,3.00
01/20/1998,08:28,972.75,972.75,972.00,972.25,4,0,4.00
01/20/1998,08:29,972.50,974.50,972.25,973.50,17,0,17.00
01/20/1998,08:30,973.25,974.00,972.00,972.00,16,0,16.00
01/20/1998,08:31,971.75,972.00,971.00,971.00,32,0,32.00
01/20/1998,08:32,971.25,972.00,971.25,971.50,14,0,14.00
01/20/1998,08:33,971.50,971.75,971.50,971.50,15,0,15.00
01/20/1998,08:34,971.50,972.00,971.50,971.75,18,0,18.00
01/20/1998,08:35,971.75,972.25,971.75,971.75,17,0,17.00
01/20/1998,08:36,972.00,972.50,972.00,972.50,6,0,6.00
01/20/1998,08:37,972.25,972.25,972.00,972.00,10,0,10.00
01/20/1998,08:38,972.25,973.25,972.25,973.25,16,0,16.00
01/20/1998,08:39,973.25,973.50,973.00,973.00,21,0,21.00
01/20/1998,08:40,972.75,972.75,972.50,972.50,9,0,9.00
01/20/1998,08:41,972.75,973.00,972.00,972.25,22,0,22.00
01/20/1998,08:42,972.25,972.50,972.00,972.00,12,0,12.00
01/20/1998,08:43,972.00,972.50,972.00,972.50,10,0,10.00
01/20/1998,08:44,972.50,973.00,972.25,973.00,16,0,16.00
01/20/1998,08:45,973.00,973.25,972.50,972.50,13,0,13.00
01/20/1998,08:46,972.25,973.00,972.00,972.00,16,0,16.00
01/20/1998,08:47,971.75,972.00,971.50,971.50,22,0,22.00
01/20/1998,08:48,971.75,972.00,971.50,971.75,8,0,8.00
01/20/1998,08:49,971.50,971.50,971.25,971.50,15,0,15.00
01/20/1998,08:50,971.25,971.75,971.00,971.00,13,0,13.00
01/20/1998,08:51,971.25,971.75,971.00,971.75,14,0,14.00
01/20/1998,08:52,971.75,972.00,971.75,972.00,8,0,8.00
01/20/1998,08:53,972.00,972.00,971.50,972.00,16,0,16.00
01/20/1998,08:54,972.00,972.50,972.00,972.50,14,0,14.00
01/20/1998,08:55,972.25,972.75,972.25,972.25,14,0,14.00
01/20/1998,08:56,972.50,972.50,972.00,972.00,8,0,8.00
01/20/1998,08:57,972.00,972.25,971.75,971.75,16,0,16.00
01/20/1998,08:58,971.75,971.75,971.50,971.50,8,0,8.00
01/20/1998,08:59,971.25,971.75,971.00,971.75,13,0,13.00
01/20/1998,09:00,972.00,972.25,971.75,972.25,14,0,14.00
01/20/1998,09:01,972.25,972.25,971.75,971.75,8,0,8.00
01/20/1998,09:02,971.50,971.75,971.50,971.75,6,0,6.00
01/20/1998,09:03,971.50,971.75,971.50,971.50,8,0,8.00
01/20/1998,09:04,971.50,971.75,971.50,971.50,12,0,12.00
01/20/1998,09:05,971.50,971.75,971.25,971.75,9,0,9.00
01/20/1998,09:06,971.75,972.25,971.75,972.00,12,0,12.00
01/20/1998,09:07,972.00,973.25,972.00,973.25,18,0,18.00
01/20/1998,09:08,973.25,973.25,972.75,973.25,16,0,16.00
01/20/1998,09:09,973.00,973.50,973.00,973.25,10,0,10.00
01/20/1998,09:10,973.25,973.50,973.00,973.50,16,0,16.00
01/20/1998,09:11,973.50,973.75,973.25,973.25,14,0,14.00
01/20/1998,09:12,973.25,973.25,972.75,973.00,12,0,12.00
01/20/1998,09:13,972.75,972.75,972.25,972.50,12,0,12.00
01/20/1998,09:14,972.50,972.50,972.00,972.25,19,0,19.00
01/20/1998,09:15,972.25,972.25,971.75,971.75,13,0,13.00
01/20/1998,09:16,971.75,972.25,971.75,972.00,13,0,13.00
01/20/1998,09:17,972.00,972.00,971.50,971.75,11,0,11.00
01/20/1998,09:18,971.75,972.25,971.75,972.25,12,0,12.00
01/20/1998,09:19,972.50,972.75,972.25,972.25,8,0,8.00
01/20/1998,09:20,972.00,972.25,972.00,972.25,7,0,7.00
01/20/1998,09:21,972.50,973.25,972.50,973.00,15,0,15.00
01/20/1998,09:22,973.25,973.50,973.00,973.50,19,0,19.00
01/20/1998,09:23,973.50,974.00,973.50,974.00,13,0,13.00
01/20/1998,09:24,974.00,974.00,973.75,973.75,13,0,13.00
01/20/1998,09:25,973.50,973.75,973.50,973.50,17,0,17.00
01/20/1998,09:26,973.50,973.50,973.25,973.25,10,0,10.00
01/20/1998,09:27,973.25,973.50,973.00,973.00,12,0,12.00
01/20/1998,09:28,972.75,973.00,972.50,972.75,11,0,11.00
01/20/1998,09:29,973.00,973.00,972.25,972.25,13,0,13.00
01/20/1998,09:30,972.25,972.25,971.75,972.00,19,0,19.00
01/20/1998,09:31,972.00,972.00,971.25,971.25,30,0,30.00
01/20/1998,09:32,971.25,971.50,971.00,971.25,17,0,17.00
01/20/1998,09:33,971.00,971.25,970.50,970.75,34,0,34.00
01/20/1998,09:34,971.00,971.25,970.50,971.25,17,0,17.00
01/20/1998,09:35,971.25,971.50,971.25,971.50,10,0,10.00
01/20/1998,09:36,971.50,972.00,971.50,971.50,14,0,14.00
01/20/1998,09:37,971.75,972.25,971.75,972.25,13,0,13.00
01/20/1998,09:38,972.00,972.00,971.25,971.75,16,0,16.00
01/20/1998,09:39,972.00,972.00,971.50,971.75,8,0,8.00
01/20/1998,09:40,971.75,972.50,971.75,972.50,11,0,11.00
01/20/1998,09:41,972.25,972.50,972.25,972.50,9,0,9.00
01/20/1998,09:42,972.50,973.00,972.50,972.75,11,0,11.00
01/20/1998,09:43,972.50,972.50,972.00,972.25,11,0,11.00
01/20/1998,09:44,972.25,972.50,972.25,972.25,16,0,16.00
01/20/1998,09:45,972.25,972.50,972.25,972.25,9,0,9.00
01/20/1998,09:46,972.25,972.25,971.75,972.00,16,0,16.00
01/20/1998,09:47,972.00,972.25,972.00,972.25,12,0,12.00
01/20/1998,09:48,972.25,972.75,972.25,972.75,6,0,6.00
01/20/1998,09:49,972.75,973.50,972.75,973.50,16,0,16.00
01/20/1998,09:50,973.25,973.50,973.25,973.50,13,0,13.00
01/20/1998,09:51,973.25,973.75,973.00,973.25,17,0,17.00
01/20/1998,09:52,973.00,973.25,972.75,973.00,10,0,10.00
01/20/1998,09:53,973.00,974.00,973.00,974.00,16,0,16.00
01/20/1998,09:54,974.00,974.25,973.50,973.75,20,0,20.00
01/20/1998,09:55,973.75,974.00,973.50,973.75,13,0,13.00
01/20/1998,09:56,973.75,974.00,973.25,973.50,15,0,15.00
01/20/1998,09:57,973.75,974.50,973.75,974.25,17,0,17.00
01/20/1998,09:58,974.25,974.75,974.25,974.50,11,0,11.00
01/20/1998,09:59,974.25,974.50,974.00,974.00,15,0,15.00
01/20/1998,10:00,973.75,974.25,973.75,974.00,10,0,10.00
01/20/1998,10:01,974.25,974.25,974.00,974.00,10,0,10.00
01/20/1998,10:02,974.25,974.50,974.25,974.50,13,0,13.00
01/20/1998,10:03,974.50,974.75,974.00,974.75,19,0,19.00
01/20/1998,10:04,975.00,975.00,974.50,975.00,24,0,24.00
01/20/1998,10:05,974.75,975.25,974.75,975.00,35,0,35.00
01/20/1998,10:06,974.75,975.00,974.75,974.75,7,0,7.00
01/20/1998,10:07,975.00,975.00,974.50,974.50,6,0,6.00
01/20/1998,10:08,974.75,974.75,974.50,974.50,5,0,5.00
01/20/1998,10:09,974.50,974.50,974.25,974.25,10,0,10.00
01/20/1998,10:10,974.50,974.75,974.25,974.75,10,0,10.00
01/20/1998,10:11,974.75,974.75,974.75,974.75,5,0,5.00
01/20/1998,10:12,975.00,975.00,974.75,975.00,10,0,10.00
01/20/1998,10:13,975.00,975.25,975.00,975.00,5,0,5.00
01/20/1998,10:14,975.00,975.50,975.00,975.50,9,0,9.00
01/20/1998,10:15,975.25,975.50,975.00,975.25,11,0,11.00
01/20/1998,10:16,975.00,975.00,974.50,975.00,12,0,12.00
01/20/1998,10:17,975.00,975.00,974.50,974.50,10,0,10.00
01/20/1998,10:18,974.25,974.25,974.25,974.25,4,0,4.00
01/20/1998,10:19,974.25,974.50,974.25,974.50,7,0,7.00
01/20/1998,10:20,974.50,974.75,974.50,974.75,5,0,5.00
01/20/1998,10:21,974.75,975.00,974.75,975.00,8,0,8.00
01/20/1998,10:22,975.25,975.25,975.00,975.00,5,0,5.00
01/20/1998,10:23,974.75,974.75,974.50,974.75,6,0,6.00
01/20/1998,10:24,974.75,974.75,974.50,974.50,5,0,5.00
01/20/1998,10:25,974.25,974.50,974.25,974.25,5,0,5.00
01/20/1998,10:26,974.25,974.75,974.00,974.75,8,0,8.00
01/20/1998,10:27,975.00,975.00,974.50,975.00,7,0,7.00
01/20/1998,10:28,975.00,975.00,975.00,975.00,6,0,6.00
01/20/1998,10:29,975.00,975.00,974.75,974.75,5,0,5.00
01/20/1998,10:30,975.00,975.25,974.75,975.25,7,0,7.00
01/20/1998,10:31,975.25,975.50,975.00,975.25,11,0,11.00
01/20/1998,10:32,975.00,975.25,975.00,975.25,5,0,5.00
01/20/1998,10:33,975.50,975.50,974.75,975.00,10,0,10.00
01/20/1998,10:34,975.00,975.00,974.75,974.75,5,0,5.00
01/20/1998,10:35,974.75,974.75,974.50,974.50,11,0,11.00
01/20/1998,10:36,974.25,974.50,974.00,974.50,15,0,15.00
01/20/1998,10:37,974.50,975.25,974.50,974.75,9,0,9.00
01/20/1998,10:38,974.75,974.75,974.75,974.75,4,0,4.00
01/20/1998,10:39,974.50,974.75,974.50,974.75,5,0,5.00
01/20/1998,10:40,974.50,974.50,974.25,974.50,8,0,8.00
01/20/1998,10:41,974.25,974.50,974.25,974.50,6,0,6.00
01/20/1998,10:42,974.50,974.50,974.25,974.25,2,0,2.00
01/20/1998,10:43,974.25,974.25,974.00,974.00,2,0,2.00
01/20/1998,10:44,974.00,974.00,974.00,974.00,3,0,3.00
01/20/1998,10:45,974.25,974.25,974.00,974.00,5,0,5.00
01/20/1998,10:46,974.25,974.25,974.00,974.25,6,0,6.00
01/20/1998,10:47,974.50,974.50,974.25,974.50,8,0,8.00
01/20/1998,10:48,974.50,974.50,974.50,974.50,4,0,4.00
01/20/1998,10:49,974.75,974.75,974.75,974.75,2,0,2.00
01/20/1998,10:50,974.75,974.75,974.75,974.75,2,0,2.00
01/20/1998,10:51,974.75,975.25,974.75,975.25,4,0,4.00
01/20/1998,10:52,975.25,975.50,975.25,975.50,9,0,9.00
01/20/1998,10:53,975.25,975.25,975.25,975.25,3,0,3.00
01/20/1998,10:54,975.00,975.50,975.00,975.25,7,0,7.00
01/20/1998,10:55,975.50,976.00,975.50,976.00,16,0,16.00
01/20/1998,10:56,975.50,976.00,975.50,976.00,9,0,9.00
01/20/1998,10:57,976.00,976.25,976.00,976.00,11,0,11.00
01/20/1998,10:58,975.75,976.00,975.50,975.75,13,0,13.00
01/20/1998,10:59,976.00,976.00,975.50,975.75,9,0,9.00
01/20/1998,11:00,975.75,976.00,975.25,975.50,11,0,11.00
01/20/1998,11:01,975.25,975.25,974.75,975.00,12,0,12.00
01/20/1998,11:02,975.00,975.00,975.00,975.00,6,0,6.00
01/20/1998,11:03,975.25,975.50,975.25,975.25,7,0,7.00
01/20/1998,11:04,975.25,975.50,975.00,975.50,9,0,9.00
01/20/1998,11:05,975.50,975.50,975.50,975.50,3,0,3.00
01/20/1998,11:06,975.50,975.50,975.50,975.50,2,0,2.00
01/20/1998,11:07,975.50,975.50,975.25,975.25,5,0,5.00
01/20/1998,11:08,975.25,975.50,975.25,975.25,11,0,11.00
01/20/1998,11:09,975.25,975.25,975.25,975.25,4,0,4.00
01/20/1998,11:10,975.00,975.75,975.00,975.50,6,0,6.00
01/20/1998,11:11,975.75,976.00,975.75,975.75,8,0,8.00
01/20/1998,11:12,976.00,976.00,975.50,975.50,11,0,11.00
01/20/1998,11:13,975.50,975.50,975.25,975.25,12,0,12.00
01/20/1998,11:14,975.25,975.25,975.25,975.25,2,0,2.00
01/20/1998,11:15,975.25,975.25,975.00,975.00,5,0,5.00
01/20/1998,11:16,975.25,975.25,975.25,975.25,3,0,3.00
01/20/1998,11:17,975.25,975.25,975.25,975.25,3,0,3.00
01/20/1998,11:18,975.25,975.25,975.25,975.25,3,0,3.00
01/20/1998,11:19,975.25,975.50,975.00,975.50,6,0,6.00
01/20/1998,11:20,975.25,975.25,975.25,975.25,2,0,2.00
01/20/1998,11:21,975.00,975.00,974.75,974.75,8,0,8.00
01/20/1998,11:22,975.00,975.00,974.50,974.50,11,0,11.00
01/20/1998,11:23,974.75,974.75,974.75,974.75,2,0,2.00
01/20/1998,11:24,974.75,974.75,974.50,974.75,8,0,8.00
01/20/1998,11:25,974.75,975.00,974.75,975.00,5,0,5.00
01/20/1998,11:26,975.00,975.25,975.00,975.25,7,0,7.00
01/20/1998,11:27,975.00,975.25,975.00,975.00,4,0,4.00
01/20/1998,11:28,975.25,975.25,975.00,975.00,2,0,2.00
01/20/1998,11:29,975.00,975.25,975.00,975.25,3,0,3.00
01/20/1998,11:30,975.25,975.25,975.25,975.25,2,0,2.00
01/20/1998,11:31,974.75,975.00,974.75,974.75,10,0,10.00
01/20/1998,11:32,974.75,974.75,974.25,974.25,9,0,9.00
01/20/1998,11:33,974.50,974.50,974.25,974.50,8,0,8.00
01/20/1998,11:34,974.50,975.00,974.50,975.00,7,0,7.00
01/20/1998,11:35,975.00,975.00,974.75,974.75,5,0,5.00
01/20/1998,11:36,974.75,975.00,974.75,975.00,2,0,2.00
01/20/1998,11:37,975.00,975.00,975.00,975.00,2,0,2.00
01/20/1998,11:38,975.00,975.00,975.00,975.00,1,0,1.00
01/20/1998,11:39,975.00,975.00,975.00,975.00,4,0,4.00
01/20/1998,11:40,975.25,975.25,975.25,975.25,2,0,2.00
01/20/1998,11:41,975.25,975.25,975.25,975.25,2,0,2.00
01/20/1998,11:42,975.25,975.25,975.00,975.00,4,0,4.00
01/20/1998,11:43,975.00,975.00,974.75,974.75,5,0,5.00
01/20/1998,11:44,974.75,974.75,974.75,974.75,2,0,2.00
01/20/1998,11:45,974.75,974.75,974.75,974.75,1,0,1.00
01/20/1998,11:46,974.75,974.75,974.50,974.75,8,0,8.00
01/20/1998,11:48,974.75,975.00,974.75,975.00,2,0,2.00
01/20/1998,11:49,974.75,974.75,974.75,974.75,1,0,1.00
01/20/1998,11:50,974.50,974.50,974.25,974.50,4,0,4.00
01/20/1998,11:51,974.25,974.75,974.25,974.75,5,0,5.00
01/20/1998,11:52,974.75,975.00,974.50,975.00,5,0,5.00
01/20/1998,11:53,975.00,975.00,975.00,975.00,1,0,1.00
01/20/1998,11:54,975.00,975.25,975.00,975.00,7,0,7.00
01/20/1998,11:55,974.75,974.75,974.75,974.75,1,0,1.00
01/20/1998,11:56,974.50,974.50,974.50,974.50,1,0,1.00
01/20/1998,11:57,974.50,974.50,974.50,974.50,1,0,1.00
01/20/1998,11:58,974.50,974.50,974.50,974.50,2,0,2.00
01/20/1998,11:59,974.25,974.50,974.25,974.25,4,0,4.00
01/20/1998,12:00,974.25,975.00,974.25,974.75,9,0,9.00
01/20/1998,12:01,974.75,975.00,974.75,975.00,9,0,9.00
01/20/1998,12:02,974.75,975.00,974.75,975.00,5,0,5.00
01/20/1998,12:03,974.75,975.00,974.75,975.00,4,0,4.00
01/20/1998,12:04,975.00,975.25,975.00,975.25,6,0,6.00
01/20/1998,12:05,975.25,975.50,975.25,975.50,7,0,7.00
01/20/1998,12:06,975.25,975.25,975.25,975.25,4,0,4.00
01/20/1998,12:07,975.00,975.00,974.75,975.00,7,0,7.00
01/20/1998,12:08,975.00,975.00,975.00,975.00,1,0,1.00
01/20/1998,12:09,974.75,974.75,974.75,974.75,2,0,2.00
01/20/1998,12:10,974.50,974.50,974.50,974.50,2,0,2.00
01/20/1998,12:12,974.75,974.75,974.00,974.00,6,0,6.00
01/20/1998,12:13,974.00,974.00,973.50,974.00,11,0,11.00
01/20/1998,12:14,974.25,974.25,973.75,974.00,11,0,11.00
01/20/1998,12:15,974.00,974.25,973.75,974.00,5,0,5.00
01/20/1998,12:16,973.75,973.75,973.75,973.75,2,0,2.00
01/20/1998,12:17,973.75,974.00,973.50,974.00,7,0,7.00
01/20/1998,12:18,974.25,974.25,974.00,974.00,4,0,4.00
01/20/1998,12:19,974.00,974.25,974.00,974.00,3,0,3.00
01/20/1998,12:20,974.25,974.25,974.25,974.25,4,0,4.00
01/20/1998,12:21,974.25,974.25,974.00,974.25,6,0,6.00
01/20/1998,12:22,974.25,974.25,974.00,974.00,7,0,7.00
01/20/1998,12:23,974.00,974.25,973.75,974.00,8,0,8.00
01/20/1998,12:24,974.00,974.25,974.00,974.25,3,0,3.00
01/20/1998,12:25,974.25,974.25,974.25,974.25,5,0,5.00
01/20/1998,12:26,974.25,974.25,974.25,974.25,3,0,3.00
01/20/1998,12:28,974.00,974.25,974.00,974.25,2,0,2.00
01/20/1998,12:29,974.00,974.25,974.00,974.25,2,0,2.00
01/20/1998,12:30,974.25,974.25,974.25,974.25,2,0,2.00
01/20/1998,12:31,974.25,974.75,974.25,974.75,6,0,6.00
01/20/1998,12:32,974.75,975.00,974.75,975.00,3,0,3.00
01/20/1998,12:33,974.75,974.75,974.75,974.75,2,0,2.00
01/20/1998,12:34,975.00,975.00,974.75,975.00,5,0,5.00
01/20/1998,12:35,975.25,975.25,974.75,974.75,7,0,7.00
01/20/1998,12:36,974.75,975.00,974.75,975.00,6,0,6.00
01/20/1998,12:37,975.00,975.00,975.00,975.00,1,0,1.00
01/20/1998,12:38,975.00,975.00,974.50,974.75,5,0,5.00
01/20/1998,12:39,974.50,974.75,974.50,974.50,10,0,10.00
01/20/1998,12:40,974.25,974.75,974.25,974.50,4,0,4.00
01/20/1998,12:41,974.50,975.00,974.50,975.00,6,0,6.00
01/20/1998,12:42,975.00,975.00,975.00,975.00,2,0,2.00
01/20/1998,12:43,975.00,975.25,975.00,975.25,5,0,5.00
01/20/1998,12:44,975.25,975.25,975.25,975.25,1,0,1.00
01/20/1998,12:45,975.25,975.50,975.25,975.50,5,0,5.00
01/20/1998,12:46,975.50,975.75,975.50,975.75,6,0,6.00
01/20/1998,12:47,976.00,976.00,975.50,975.75,12,0,12.00
01/20/1998,12:48,975.75,976.00,975.50,975.75,11,0,11.00
01/20/1998,12:49,975.75,976.00,975.75,976.00,9,0,9.00
01/20/1998,12:50,976.00,976.25,975.75,975.75,11,0,11.00
01/20/1998,12:51,975.75,976.00,975.50,975.50,9,0,9.00
01/20/1998,12:52,975.50,976.00,975.25,975.50,12,0,12.00
01/20/1998,12:53,975.50,975.50,975.25,975.25,7,0,7.00
01/20/1998,12:54,975.50,975.50,975.25,975.25,6,0,6.00
01/20/1998,12:55,975.25,975.25,975.00,975.00,10,0,10.00
01/20/1998,12:56,975.00,975.50,975.00,975.50,5,0,5.00
01/20/1998,12:57,975.50,975.75,975.50,975.75,6,0,6.00
01/20/1998,12:58,975.75,976.50,975.50,976.00,18,0,18.00
01/20/1998,12:59,976.25,976.50,975.75,976.25,16,0,16.00
01/20/1998,13:00,976.25,976.25,975.75,975.75,15,0,15.00
01/20/1998,13:01,976.00,976.00,976.00,976.00,3,0,3.00
01/20/1998,13:02,975.75,975.75,975.75,975.75,4,0,4.00
01/20/1998,13:03,976.00,976.50,976.00,976.25,11,0,11.00
01/20/1998,13:04,976.25,977.00,976.25,976.75,21,0,21.00
01/20/1998,13:05,976.75,977.00,976.50,977.00,22,0,22.00
01/20/1998,13:06,977.00,977.50,977.00,977.50,23,0,23.00
01/20/1998,13:07,977.50,977.75,977.25,977.25,26,0,26.00
01/20/1998,13:08,977.50,977.75,977.00,977.50,26,0,26.00
01/20/1998,13:09,977.50,978.00,977.25,977.75,29,0,29.00
01/20/1998,13:10,977.50,977.75,977.00,977.50,16,0,16.00
01/20/1998,13:11,977.75,978.00,977.75,977.75,14,0,14.00
01/20/1998,13:12,977.50,978.25,977.50,978.25,16,0,16.00
01/20/1998,13:13,978.25,978.50,977.75,977.75,25,0,25.00
01/20/1998,13:14,977.75,978.00,977.50,977.75,17,0,17.00
01/20/1998,13:15,977.75,978.25,977.75,978.00,18,0,18.00
01/20/1998,13:16,978.00,978.00,977.25,977.25,14,0,14.00
01/20/1998,13:17,977.25,977.75,977.25,977.75,14,0,14.00
01/20/1998,13:18,977.50,978.00,977.50,977.75,9,0,9.00
01/20/1998,13:19,977.75,978.00,977.75,978.00,10,0,10.00
01/20/1998,13:20,978.00,978.25,978.00,978.00,7,0,7.00
01/20/1998,13:21,978.00,978.25,978.00,978.00,5,0,5.00
01/20/1998,13:22,977.75,978.25,977.75,977.75,16,0,16.00
01/20/1998,13:23,978.00,978.50,977.75,978.00,22,0,22.00
01/20/1998,13:24,978.00,978.50,978.00,978.25,6,0,6.00
01/20/1998,13:25,978.00,978.50,978.00,978.50,8,0,8.00
01/20/1998,13:26,978.50,978.75,978.25,978.50,14,0,14.00
01/20/1998,13:27,978.50,978.50,978.25,978.25,13,0,13.00
01/20/1998,13:28,978.50,978.50,978.00,978.00,8,0,8.00
01/20/1998,13:29,978.25,978.25,978.00,978.00,14,0,14.00
01/20/1998,13:30,978.00,978.75,978.00,978.75,9,0,9.00
01/20/1998,13:31,978.75,979.25,978.75,979.00,19,0,19.00
01/20/1998,13:32,979.00,979.50,979.00,979.25,27,0,27.00
01/20/1998,13:33,979.00,979.50,979.00,979.00,10,0,10.00
01/20/1998,13:34,979.25,979.50,979.00,979.25,15,0,15.00
01/20/1998,13:35,979.50,980.00,979.50,980.00,13,0,13.00
01/20/1998,13:36,979.75,979.75,979.50,979.50,17,0,17.00
01/20/1998,13:37,979.50,980.00,979.25,979.25,12,0,12.00
01/20/1998,13:38,979.50,979.75,979.25,979.50,8,0,8.00
01/20/1998,13:39,979.50,979.75,979.50,979.50,11,0,11.00
01/20/1998,13:40,979.25,979.50,979.25,979.25,9,0,9.00
01/20/1998,13:41,979.50,979.75,979.25,979.25,6,0,6.00
01/20/1998,13:42,979.25,979.75,979.00,979.75,8,0,8.00
01/20/1998,13:43,979.75,980.00,979.75,980.00,15,0,15.00
01/20/1998,13:44,980.00,980.00,979.25,979.50,16,0,16.00
01/20/1998,13:45,979.75,980.00,979.50,979.75,9,0,9.00
01/20/1998,13:46,979.75,979.75,979.25,979.50,9,0,9.00
01/20/1998,13:47,979.25,979.50,979.25,979.50,8,0,8.00
01/20/1998,13:48,979.25,979.50,979.25,979.25,8,0,8.00
01/20/1998,13:49,979.25,980.00,979.25,979.75,9,0,9.00
01/20/1998,13:50,979.75,980.25,979.75,980.25,11,0,11.00
01/20/1998,13:51,980.25,980.50,980.00,980.25,9,0,9.00
01/20/1998,13:52,980.50,981.25,980.50,981.00,24,0,24.00
01/20/1998,13:53,981.00,981.25,980.75,981.00,13,0,13.00
01/20/1998,13:54,981.00,981.00,980.50,980.75,17,0,17.00
01/20/1998,13:55,980.75,981.00,980.75,981.00,9,0,9.00
01/20/1998,13:56,981.25,981.50,981.25,981.25,13,0,13.00
01/20/1998,13:57,981.00,981.25,981.00,981.00,13,0,13.00
01/20/1998,13:58,980.75,981.00,980.50,980.50,16,0,16.00
01/20/1998,13:59,980.50,980.75,980.25,980.50,12,0,12.00
01/20/1998,14:00,980.50,980.50,980.50,980.50,6,0,6.00
01/20/1998,14:01,980.50,980.75,980.50,980.50,7,0,7.00
01/20/1998,14:02,980.50,980.50,980.25,980.50,15,0,15.00
01/20/1998,14:03,980.50,980.75,980.50,980.75,3,0,3.00
01/20/1998,14:04,980.75,981.00,980.25,980.25,5,0,5.00
01/20/1998,14:05,980.00,980.25,980.00,980.25,4,0,4.00
01/20/1998,14:06,980.25,980.50,980.25,980.50,7,0,7.00
01/20/1998,14:07,980.50,980.50,980.25,980.25,10,0,10.00
01/20/1998,14:08,980.25,981.00,980.25,981.00,15,0,15.00
01/20/1998,14:09,981.00,981.50,981.00,981.25,11,0,11.00
01/20/1998,14:10,981.50,981.75,981.50,981.75,12,0,12.00
01/20/1998,14:11,981.75,982.00,981.50,982.00,12,0,12.00
01/20/1998,14:12,982.00,982.00,981.50,981.50,15,0,15.00
01/20/1998,14:13,981.50,982.00,981.50,982.00,15,0,15.00
01/20/1998,14:14,982.00,982.25,981.75,982.00,13,0,13.00
01/20/1998,14:15,982.25,982.50,981.75,982.50,16,0,16.00
01/20/1998,14:16,982.25,982.50,982.00,982.00,13,0,13.00
01/20/1998,14:17,982.50,982.75,982.00,982.75,15,0,15.00
01/20/1998,14:18,982.75,983.50,982.75,983.25,14,0,14.00
01/20/1998,14:19,983.25,983.50,983.00,983.00,26,0,26.00
01/20/1998,14:20,982.75,983.00,982.75,982.75,14,0,14.00
01/20/1998,14:21,982.50,982.75,982.25,982.50,17,0,17.00
01/20/1998,14:22,982.50,982.75,982.25,982.75,11,0,11.00
01/20/1998,14:23,982.75,982.75,982.25,982.50,8,0,8.00
01/20/1998,14:24,982.25,982.75,982.25,982.75,9,0,9.00
01/20/1998,14:25,983.00,983.50,982.75,983.50,17,0,17.00
01/20/1998,14:26,983.75,984.00,983.50,983.75,16,0,16.00
01/20/1998,14:27,984.00,984.00,983.75,983.75,6,0,6.00
01/20/1998,14:28,983.75,983.75,983.25,983.50,8,0,8.00
01/20/1998,14:29,983.50,983.50,982.75,982.75,15,0,15.00
01/20/1998,14:30,983.00,983.25,982.75,983.25,9,0,9.00
01/20/1998,14:31,983.00,983.00,982.75,982.75,9,0,9.00
01/20/1998,14:32,982.75,982.75,982.50,982.75,8,0,8.00
01/20/1998,14:33,982.50,982.75,982.00,982.25,10,0,10.00
01/20/1998,14:34,982.25,982.50,982.25,982.50,6,0,6.00
01/20/1998,14:35,982.50,983.00,982.25,983.00,15,0,15.00
01/20/1998,14:36,983.25,984.25,983.25,984.25,13,0,13.00
01/20/1998,14:37,984.25,984.50,984.00,984.00,16,0,16.00
01/20/1998,14:38,984.00,984.50,984.00,984.00,11,0,11.00
01/20/1998,14:39,983.75,984.25,983.75,984.25,6,0,6.00
01/20/1998,14:40,984.25,984.50,984.00,984.50,14,0,14.00
01/20/1998,14:41,984.75,984.75,984.50,984.50,17,0,17.00
01/20/1998,14:42,984.50,984.75,984.25,984.50,17,0,17.00
01/20/1998,14:43,984.75,985.25,984.50,984.75,17,0,17.00
01/20/1998,14:44,984.75,984.75,983.75,983.75,15,0,15.00
01/20/1998,14:45,983.75,984.50,983.75,984.50,10,0,10.00
01/20/1998,14:46,984.50,985.25,984.50,984.75,15,0,15.00
01/20/1998,14:47,984.75,985.50,984.75,985.25,11,0,11.00
01/20/1998,14:48,985.25,985.75,984.75,985.50,18,0,18.00
01/20/1998,14:49,985.75,985.75,985.25,985.50,14,0,14.00
01/20/1998,14:50,985.50,985.75,985.25,985.50,13,0,13.00
01/20/1998,14:51,985.50,986.00,985.25,985.25,13,0,13.00
01/20/1998,14:52,985.25,985.50,985.00,985.50,7,0,7.00
01/20/1998,14:53,985.50,985.50,984.75,985.00,7,0,7.00
01/20/1998,14:54,984.75,985.00,984.75,984.75,8,0,8.00
01/20/1998,14:55,984.75,985.00,984.50,985.00,6,0,6.00
01/20/1998,14:56,984.75,985.00,984.75,985.00,9,0,9.00
01/20/1998,14:57,984.75,985.00,984.75,984.75,5,0,5.00
01/20/1998,14:58,984.75,985.25,984.75,984.75,6,0,6.00
01/20/1998,14:59,985.00,985.25,984.75,985.00,10,0,10.00
01/20/1998,15:00,985.00,985.25,984.75,985.00,8,0,8.00
01/20/1998,15:01,985.25,985.50,985.25,985.50,14,0,14.00
01/20/1998,15:02,985.25,985.25,985.00,985.00,5,0,5.00
01/20/1998,15:03,985.00,985.50,984.75,985.25,9,0,9.00
01/20/1998,15:04,985.50,985.50,985.00,985.25,8,0,8.00
01/20/1998,15:05,985.00,985.25,984.50,984.50,7,0,7.00
01/20/1998,15:06,984.75,985.00,984.75,985.00,6,0,6.00
01/20/1998,15:07,985.00,985.25,985.00,985.25,6,0,6.00
01/20/1998,15:08,985.75,985.75,985.00,985.00,11,0,11.00
01/20/1998,15:09,985.00,985.50,985.00,985.50,10,0,10.00
01/20/1998,15:10,985.25,985.50,985.25,985.50,3,0,3.00
01/20/1998,15:11,985.50,985.50,985.00,985.25,15,0,15.00
01/20/1998,15:12,985.50,985.75,985.25,985.25,13,0,13.00
01/20/1998,15:13,985.50,985.75,985.25,985.25,16,0,16.00
01/20/1998,15:14,985.50,985.75,985.25,985.50,19,0,19.00
01/20/1998,15:15,985.50,986.00,984.50,985.00,34,0,34.00
01/21/1998,00:07,980.50,980.50,980.50,980.50,1,0,1.00
01/21/1998,01:06,981.00,981.00,981.00,981.00,1,0,1.00
01/21/1998,01:11,981.75,982.00,981.75,982.00,2,0,2.00
01/21/1998,01:12,982.00,982.00,982.00,982.00,1,0,1.00
01/21/1998,01:23,981.75,981.75,981.75,981.75,1,0,1.00
01/21/1998,01:34,981.50,981.50,981.50,981.50,2,0,2.00
01/21/1998,01:54,982.00,982.00,982.00,982.00,2,0,2.00
01/21/1998,02:28,982.00,982.00,982.00,982.00,1,0,1.00
01/21/1998,02:37,981.50,981.50,981.50,981.50,1,0,1.00
01/21/1998,02:39,981.00,981.00,980.50,980.50,2,0,2.00
01/21/1998,02:40,980.25,980.25,980.25,980.25,2,0,2.00
01/21/1998,02:42,981.50,981.50,981.50,981.50,1,0,1.00
01/21/1998,02:43,981.25,981.25,981.25,981.25,1,0,1.00
01/21/1998,02:58,981.25,981.25,981.25,981.25,1,0,1.00
01/21/1998,03:02,981.25,981.25,981.00,981.00,2,0,2.00
01/21/1998,03:09,980.25,980.25,980.25,980.25,3,0,3.00
01/21/1998,03:10,980.50,980.50,980.50,980.50,1,0,1.00
01/21/1998,03:11,980.50,980.50,980.50,980.50,1,0,1.00
01/21/1998,03:13,980.50,980.50,980.50,980.50,1,0,1.00
01/21/1998,03:14,980.00,980.00,980.00,980.00,1,0,1.00
01/21/1998,03:17,980.25,980.50,980.25,980.50,2,0,2.00
01/21/1998,03:22,980.50,980.50,980.50,980.50,1,0,1.00
01/21/1998,03:23,980.00,980.00,980.00,980.00,1,0,1.00
01/21/1998,03:25,980.00,980.00,980.00,980.00,1,0,1.00
01/21/1998,03:27,980.00,980.00,980.00,980.00,1,0,1.00
01/21/1998,03:28,980.00,980.00,980.00,980.00,1,0,1.00
01/21/1998,03:32,979.75,979.75,979.75,979.75,1,0,1.00
01/21/1998,03:35,979.50,979.50,979.50,979.50,1,0,1.00
01/21/1998,03:38,980.00,980.00,979.75,979.75,2,0,2.00
01/21/1998,03:39,979.50,979.50,979.25,979.25,2,0,2.00
01/21/1998,03:45,979.50,979.50,979.50,979.50,1,0,1.00
01/21/1998,03:51,979.25,979.25,979.00,979.00,2,0,2.00
01/21/1998,03:52,979.00,979.00,979.00,979.00,1,0,1.00
01/21/1998,03:54,979.00,979.00,979.00,979.00,1,0,1.00
01/21/1998,03:55,979.50,979.50,979.50,979.50,1,0,1.00
01/21/1998,04:07,979.50,979.50,979.25,979.25,2,0,2.00
01/21/1998,04:08,979.75,979.75,979.75,979.75,1,0,1.00
01/21/1998,04:22,979.50,979.50,979.50,979.50,1,0,1.00
01/21/1998,04:29,979.50,979.50,979.50,979.50,1,0,1.00
01/21/1998,04:32,979.50,979.50,979.50,979.50,1,0,1.00
01/21/1998,04:36,979.75,979.75,979.50,979.50,4,0,4.00
01/21/1998,04:37,979.50,979.75,979.50,979.75,2,0,2.00
01/21/1998,04:45,979.75,979.75,979.75,979.75,1,0,1.00
01/21/1998,04:46,979.75,979.75,979.25,979.25,3,0,3.00
01/21/1998,04:48,979.00,979.00,979.00,979.00,1,0,1.00
01/21/1998,05:01,979.25,979.25,979.25,979.25,4,0,4.00
01/21/1998,05:02,979.25,979.25,979.25,979.25,1,0,1.00
01/21/1998,05:04,979.00,979.00,979.00,979.00,1,0,1.00
01/21/1998,05:05,979.25,979.25,979.00,979.00,2,0,2.00
01/21/1998,05:08,979.25,979.25,979.25,979.25,1,0,1.00
01/21/1998,05:09,979.00,979.25,979.00,979.25,2,0,2.00
01/21/1998,05:10,979.50,979.50,979.50,979.50,2,0,2.00
01/21/1998,05:11,979.50,979.50,979.50,979.50,2,0,2.00
01/21/1998,05:14,979.50,979.50,979.50,979.50,2,0,2.00
01/21/1998,05:17,979.25,979.50,979.25,979.50,2,0,2.00
01/21/1998,05:19,979.25,979.25,979.25,979.25,1,0,1.00
01/21/1998,05:21,979.50,979.50,979.50,979.50,1,0,1.00
01/21/1998,05:22,979.75,979.75,979.75,979.75,1,0,1.00
01/21/1998,05:23,980.00,980.00,980.00,980.00,1,0,1.00
01/21/1998,05:24,980.00,980.00,980.00,980.00,1,0,1.00
01/21/1998,05:25,979.75,979.75,979.75,979.75,2,0,2.00
01/21/1998,05:30,979.75,979.75,979.75,979.75,1,0,1.00
01/21/1998,05:32,979.50,979.50,979.50,979.50,2,0,2.00
01/21/1998,05:37,979.25,979.25,979.25,979.25,1,0,1.00
01/21/1998,05:40,979.25,979.25,979.25,979.25,1,0,1.00
01/21/1998,05:43,979.50,979.50,979.50,979.50,1,0,1.00
01/21/1998,05:52,979.50,979.75,979.50,979.75,2,0,2.00
01/21/1998,05:54,980.00,980.00,980.00,980.00,1,0,1.00
01/21/1998,05:56,980.50,980.50,980.50,980.50,3,0,3.00
01/21/1998,05:57,980.00,980.00,980.00,980.00,1,0,1.00
01/21/1998,05:58,980.25,980.50,980.25,980.50,2,0,2.00
01/21/1998,05:59,980.25,980.25,980.25,980.25,1,0,1.00
01/21/1998,06:00,980.50,980.75,980.50,980.75,3,0,3.00
01/21/1998,06:01,981.00,981.00,981.00,981.00,2,0,2.00
01/21/1998,06:02,980.75,980.75,980.75,980.75,2,0,2.00
01/21/1998,06:03,981.00,981.00,980.75,981.00,3,0,3.00
01/21/1998,06:05,980.75,980.75,980.75,980.75,2,0,2.00
01/21/1998,06:06,980.75,980.75,980.75,980.75,2,0,2.00
01/21/1998,06:09,981.00,981.00,981.00,981.00,1,0,1.00
01/21/1998,06:11,981.50,981.50,981.50,981.50,2,0,2.00
01/21/1998,06:14,981.25,981.25,981.25,981.25,1,0,1.00
01/21/1998,06:17,981.00,981.00,981.00,981.00,1,0,1.00
01/21/1998,06:22,980.75,980.75,980.75,980.75,1,0,1.00
01/21/1998,06:24,981.00,981.00,981.00,981.00,1,0,1.00
01/21/1998,06:28,980.75,980.75,980.50,980.50,2,0,2.00
01/21/1998,06:30,980.50,980.50,980.50,980.50,2,0,2.00
01/21/1998,06:31,980.25,980.25,980.25,980.25,1,0,1.00
01/21/1998,06:32,980.00,980.00,979.75,979.75,4,0,4.00
01/21/1998,06:33,979.75,980.00,979.75,980.00,3,0,3.00
01/21/1998,06:34,980.00,980.00,980.00,980.00,2,0,2.00
01/21/1998,06:38,979.75,979.75,979.75,979.75,1,0,1.00
01/21/1998,06:39,979.50,980.00,979.50,980.00,3,0,3.00
01/21/1998,06:40,979.75,980.00,979.75,980.00,2,0,2.00
01/21/1998,06:41,980.00,980.00,980.00,980.00,3,0,3.00
01/21/1998,06:42,980.25,980.50,980.25,980.50,3,0,3.00
01/21/1998,06:43,980.50,980.50,980.50,980.50,1,0,1.00
01/21/1998,06:45,980.00,980.00,980.00,980.00,1,0,1.00
01/21/1998,06:46,980.25,980.75,980.25,980.75,2,0,2.00
01/21/1998,06:47,980.50,980.50,980.50,980.50,2,0,2.00
01/21/1998,06:49,980.50,980.50,980.50,980.50,1,0,1.00
01/21/1998,06:52,980.50,980.50,980.50,980.50,2,0,2.00
01/21/1998,06:53,981.00,981.00,981.00,981.00,2,0,2.00
01/21/1998,06:54,981.25,981.25,981.25,981.25,1,0,1.00
01/21/1998,06:55,981.00,981.00,981.00,981.00,1,0,1.00
01/21/1998,06:58,981.50,981.50,981.50,981.50,1,0,1.00
01/21/1998,07:00,981.25,981.25,981.25,981.25,1,0,1.00
01/21/1998,07:01,981.00,981.00,980.75,980.75,2,0,2.00
01/21/1998,07:02,981.00,981.00,981.00,981.00,1,0,1.00
01/21/1998,07:03,981.00,981.00,981.00,981.00,1,0,1.00
01/21/1998,07:05,980.50,980.75,980.50,980.75,5,0,5.00
01/21/1998,07:08,980.50,980.50,980.50,980.50,2,0,2.00
01/21/1998,07:09,980.75,981.00,980.75,981.00,2,0,2.00
01/21/1998,07:12,981.00,981.00,981.00,981.00,2,0,2.00
01/21/1998,07:13,980.75,980.75,980.50,980.50,3,0,3.00
01/21/1998,07:14,980.50,980.50,980.50,980.50,2,0,2.00
01/21/1998,07:15,980.75,980.75,980.50,980.50,3,0,3.00
01/21/1998,07:16,980.25,980.25,980.25,980.25,1,0,1.00
01/21/1998,07:17,980.25,980.25,980.25,980.25,1,0,1.00
01/21/1998,07:18,980.25,980.50,980.00,980.00,8,0,8.00
01/21/1998,07:19,979.75,979.75,979.50,979.50,3,0,3.00
01/21/1998,07:20,979.25,980.25,979.25,980.25,8,0,8.00
01/21/1998,07:21,980.00,980.00,979.50,979.75,5,0,5.00
01/21/1998,07:22,980.00,980.25,980.00,980.25,4,0,4.00
01/21/1998,07:23,980.00,980.25,980.00,980.25,2,0,2.00
01/21/1998,07:24,980.00,980.00,980.00,980.00,3,0,3.00
01/21/1998,07:25,980.00,980.00,980.00,980.00,6,0,6.00
01/21/1998,07:26,980.00,980.25,980.00,980.00,3,0,3.00
01/21/1998,07:27,980.00,980.50,980.00,980.50,6,0,6.00
01/21/1998,07:28,980.00,980.25,980.00,980.25,3,0,3.00
01/21/1998,07:29,980.50,980.50,980.50,980.50,3,0,3.00
01/21/1998,07:30,980.25,980.25,980.25,980.25,2,0,2.00
01/21/1998,07:31,980.50,980.75,980.50,980.50,4,0,4.00
01/21/1998,07:32,980.50,981.00,980.50,980.75,4,0,4.00
01/21/1998,07:33,980.75,981.00,980.75,981.00,5,0,5.00
01/21/1998,07:34,981.00,981.25,980.75,981.25,5,0,5.00
01/21/1998,07:35,981.50,981.50,981.00,981.25,4,0,4.00
01/21/1998,07:36,981.25,981.75,981.25,981.50,6,0,6.00
01/21/1998,07:37,981.25,981.25,981.25,981.25,3,0,3.00
01/21/1998,07:38,981.50,981.75,981.50,981.75,10,0,10.00
01/21/1998,07:39,981.50,981.50,981.50,981.50,3,0,3.00
01/21/1998,07:40,981.50,981.50,981.25,981.50,6,0,6.00
01/21/1998,07:41,981.00,981.25,981.00,981.00,6,0,6.00
01/21/1998,07:42,981.00,981.00,980.75,980.75,3,0,3.00
01/21/1998,07:43,980.75,980.75,980.75,980.75,2,0,2.00
01/21/1998,07:44,980.50,981.00,980.50,981.00,7,0,7.00
01/21/1998,07:45,981.00,981.00,980.50,980.50,4,0,4.00
01/21/1998,07:46,980.50,980.75,980.50,980.75,4,0,4.00
01/21/1998,07:47,981.25,981.75,981.25,981.75,8,0,8.00
01/21/1998,07:48,981.50,981.50,981.50,981.50,2,0,2.00
01/21/1998,07:49,981.50,981.50,981.25,981.25,6,0,6.00
01/21/1998,07:50,981.25,981.25,981.00,981.00,3,0,3.00
01/21/1998,07:53,980.75,981.00,980.75,980.75,4,0,4.00
01/21/1998,07:54,980.75,980.75,980.75,980.75,2,0,2.00
01/21/1998,07:55,980.50,980.50,980.50,980.50,2,0,2.00
01/21/1998,07:56,980.50,980.50,980.50,980.50,2,0,2.00
01/21/1998,07:57,980.25,980.50,980.25,980.50,3,0,3.00
01/21/1998,07:58,980.50,980.50,980.50,980.50,2,0,2.00
01/21/1998,07:59,980.50,980.50,980.50,980.50,2,0,2.00
01/21/1998,08:00,980.50,980.50,980.50,980.50,1,0,1.00
01/21/1998,08:01,980.25,980.25,980.25,980.25,1,0,1.00
01/21/1998,08:02,980.50,980.50,980.25,980.25,6,0,6.00
01/21/1998,08:03,980.25,980.50,980.25,980.25,9,0,9.00
01/21/1998,08:04,980.25,980.25,979.75,979.75,11,0,11.00
01/21/1998,08:05,979.75,979.75,979.75,979.75,2,0,2.00
01/21/1998,08:06,979.75,979.75,979.50,979.75,5,0,5.00
01/21/1998,08:07,979.75,979.75,979.75,979.75,2,0,2.00
01/21/1998,08:08,979.50,979.50,979.50,979.50,2,0,2.00
01/21/1998,08:09,979.25,979.75,979.25,979.75,5,0,5.00
01/21/1998,08:10,979.50,979.75,979.25,979.25,8,0,8.00
01/21/1998,08:11,979.50,979.50,979.50,979.50,2,0,2.00
01/21/1998,08:12,980.00,980.00,979.50,979.50,4,0,4.00
01/21/1998,08:13,979.25,979.50,979.25,979.50,3,0,3.00
01/21/1998,08:14,979.75,979.75,979.25,979.25,5,0,5.00
01/21/1998,08:15,979.25,979.50,979.25,979.25,5,0,5.00
01/21/1998,08:16,979.25,979.25,978.50,978.75,7,0,7.00
01/21/1998,08:17,979.00,979.50,978.50,979.50,10,0,10.00
01/21/1998,08:18,979.25,979.50,979.00,979.25,8,0,8.00
01/21/1998,08:19,979.00,979.00,979.00,979.00,2,0,2.00
01/21/1998,08:20,979.00,979.25,979.00,979.25,6,0,6.00
01/21/1998,08:21,979.25,979.25,979.00,979.00,7,0,7.00
01/21/1998,08:22,978.75,979.25,978.75,979.25,8,0,8.00
01/21/1998,08:23,979.25,979.25,979.00,979.00,6,0,6.00
01/21/1998,08:24,979.00,979.00,979.00,979.00,1,0,1.00
01/21/1998,08:25,979.00,979.00,979.00,979.00,2,0,2.00
01/21/1998,08:26,979.00,979.25,979.00,979.25,2,0,2.00
01/21/1998,08:27,979.25,979.25,979.25,979.25,2,0,2.00
01/21/1998,08:28,979.00,979.25,979.00,979.00,3,0,3.00
01/21/1998,08:29,979.00,979.00,979.00,979.00,2,0,2.00
01/21/1998,08:30,978.50,979.25,978.00,978.75,13,0,13.00
01/21/1998,08:31,979.00,979.00,978.00,978.50,30,0,30.00
01/21/1998,08:32,978.50,979.25,977.75,978.00,26,0,26.00
01/21/1998,08:33,978.25,978.25,977.75,978.00,16,0,16.00
01/21/1998,08:34,977.75,978.00,977.75,977.75,14,0,14.00
01/21/1998,08:35,977.75,978.00,977.75,978.00,16,0,16.00
01/21/1998,08:36,977.75,978.00,977.50,977.50,20,0,20.00
01/21/1998,08:37,977.50,977.75,977.00,977.50,18,0,18.00
01/21/1998,08:38,977.50,977.75,977.25,977.50,32,0,32.00
01/21/1998,08:39,977.50,978.00,977.25,977.25,15,0,15.00
01/21/1998,08:40,977.25,977.50,976.25,977.00,30,0,30.00
01/21/1998,08:41,977.00,977.25,976.75,977.00,21,0,21.00
01/21/1998,08:42,977.00,977.25,976.75,977.25,16,0,16.00
01/21/1998,08:43,977.25,977.50,977.00,977.50,17,0,17.00
01/21/1998,08:44,977.75,978.00,977.50,977.75,21,0,21.00
01/21/1998,08:45,978.00,978.50,977.75,978.25,17,0,17.00
01/21/1998,08:46,978.25,978.75,978.00,978.50,20,0,20.00
01/21/1998,08:47,978.50,978.50,977.75,978.00,18,0,18.00
01/21/1998,08:48,978.00,978.00,977.50,977.50,14,0,14.00
01/21/1998,08:49,977.50,977.75,977.00,977.50,22,0,22.00
01/21/1998,08:50,977.50,977.75,977.25,977.75,16,0,16.00
01/21/1998,08:51,977.75,978.00,977.00,977.00,20,0,20.00
01/21/1998,08:52,977.00,977.00,976.00,976.25,23,0,23.00
01/21/1998,08:53,976.25,976.50,976.25,976.25,19,0,19.00
01/21/1998,08:54,976.50,977.00,976.25,977.00,25,0,25.00
01/21/1998,08:55,977.00,977.25,976.75,977.25,15,0,15.00
01/21/1998,08:56,977.00,977.75,977.00,977.75,10,0,10.00
01/21/1998,08:57,977.75,978.25,977.75,978.25,13,0,13.00
01/21/1998,08:58,978.00,978.25,978.00,978.00,10,0,10.00
01/21/1998,08:59,978.25,978.50,978.25,978.50,9,0,9.00
01/21/1998,09:00,978.75,979.25,978.75,979.25,18,0,18.00
01/21/1998,09:01,979.25,979.50,979.00,979.25,24,0,24.00
01/21/1998,09:02,979.25,979.75,979.00,979.00,24,0,24.00
01/21/1998,09:03,979.00,979.25,978.25,978.25,25,0,25.00
01/21/1998,09:04,978.25,978.75,978.00,978.50,18,0,18.00
01/21/1998,09:05,978.75,979.25,978.75,978.75,19,0,19.00
01/21/1998,09:06,978.75,979.50,978.75,979.50,25,0,25.00
01/21/1998,09:07,979.75,979.75,979.50,979.50,11,0,11.00
01/21/1998,09:08,979.50,980.00,979.25,979.25,17,0,17.00
01/21/1998,09:09,979.50,979.50,979.00,979.25,18,0,18.00
01/21/1998,09:10,979.25,979.75,979.25,979.75,13,0,13.00
01/21/1998,09:11,979.75,979.75,979.00,979.50,15,0,15.00
01/21/1998,09:12,979.50,980.25,979.50,980.25,25,0,25.00
01/21/1998,09:13,980.00,981.00,980.00,980.75,21,0,21.00
01/21/1998,09:14,981.00,981.50,980.75,981.25,24,0,24.00
01/21/1998,09:15,981.25,981.25,980.75,981.25,24,0,24.00
01/21/1998,09:16,981.25,981.25,980.75,981.00,26,0,26.00
01/21/1998,09:17,980.75,981.25,980.75,981.00,17,0,17.00
01/21/1998,09:18,981.00,981.25,980.50,980.50,18,0,18.00
01/21/1998,09:19,980.50,981.00,980.25,980.50,15,0,15.00
01/21/1998,09:20,980.50,981.00,980.50,981.00,20,0,20.00
01/21/1998,09:21,981.00,981.50,980.75,981.25,22,0,22.00
01/21/1998,09:22,981.50,981.75,981.50,981.50,16,0,16.00
01/21/1998,09:23,981.75,982.00,981.75,981.75,20,0,20.00
01/21/1998,09:24,981.75,981.75,981.00,981.00,24,0,24.00
01/21/1998,09:25,981.00,981.50,981.00,981.25,13,0,13.00
01/21/1998,09:26,981.25,981.50,981.00,981.00,15,0,15.00
01/21/1998,09:27,981.00,981.00,980.50,980.50,11,0,11.00
01/21/1998,09:28,980.25,980.50,979.75,980.25,21,0,21.00
01/21/1998,09:29,980.00,980.25,980.00,980.00,24,0,24.00
01/21/1998,09:30,980.00,980.25,979.75,980.25,10,0,10.00
01/21/1998,09:31,980.25,980.25,979.50,980.00,21,0,21.00
01/21/1998,09:32,980.00,980.25,979.50,979.50,13,0,13.00
01/21/1998,09:33,979.50,979.75,979.50,979.75,10,0,10.00
01/21/1998,09:34,979.75,980.25,979.75,980.25,6,0,6.00
01/21/1998,09:35,980.25,980.75,980.25,980.75,10,0,10.00
01/21/1998,09:36,981.00,981.25,980.75,981.00,24,0,24.00
01/21/1998,09:37,981.00,981.00,980.50,980.50,6,0,6.00
01/21/1998,09:38,980.50,980.50,980.25,980.25,7,0,7.00
01/21/1998,09:39,980.25,980.25,979.75,980.00,12,0,12.00
01/21/1998,09:40,979.75,980.25,979.75,980.00,10,0,10.00
01/21/1998,09:41,980.00,980.25,979.75,979.75,16,0,16.00
01/21/1998,09:42,979.75,979.75,979.25,979.50,11,0,11.00
01/21/1998,09:43,979.25,979.75,979.25,979.75,14,0,14.00
01/21/1998,09:44,979.75,979.75,979.50,979.75,7,0,7.00
01/21/1998,09:45,980.00,980.00,979.50,979.50,9,0,9.00
01/21/1998,09:46,979.25,979.50,979.25,979.25,12,0,12.00
01/21/1998,09:47,979.50,979.50,979.00,979.25,12,0,12.00
01/21/1998,09:48,979.50,979.75,979.25,979.75,12,0,12.00
01/21/1998,09:49,979.75,980.00,979.75,980.00,3,0,3.00
01/21/1998,09:50,979.75,980.00,979.75,979.75,13,0,13.00
01/21/1998,09:51,979.75,979.75,979.50,979.50,3,0,3.00
01/21/1998,09:52,979.25,979.50,979.25,979.50,9,0,9.00
01/21/1998,09:53,979.75,980.00,979.50,979.50,7,0,7.00
01/21/1998,09:54,979.50,980.00,979.50,979.50,15,0,15.00
01/21/1998,09:55,979.75,980.00,979.50,979.50,6,0,6.00
01/21/1998,09:56,979.50,979.50,979.25,979.25,8,0,8.00
01/21/1998,09:57,979.25,979.25,979.00,979.00,8,0,8.00
01/21/1998,09:58,979.00,979.25,979.00,979.25,10,0,10.00
01/21/1998,09:59,979.25,979.25,978.50,978.50,17,0,17.00
01/21/1998,10:00,978.75,978.75,978.00,978.75,25,0,25.00
01/21/1998,10:01,978.50,978.75,978.25,978.50,24,0,24.00
01/21/1998,10:02,978.25,978.75,978.25,978.50,10,0,10.00
01/21/1998,10:03,978.75,978.75,978.25,978.25,12,0,12.00
01/21/1998,10:04,978.50,978.50,977.75,978.00,26,0,26.00
01/21/1998,10:05,978.00,978.25,977.75,978.25,8,0,8.00
01/21/1998,10:06,978.50,978.75,978.50,978.75,9,0,9.00
01/21/1998,10:07,978.75,978.75,978.50,978.50,14,0,14.00
01/21/1998,10:08,978.50,979.00,978.50,979.00,14,0,14.00
01/21/1998,10:09,978.75,978.75,978.50,978.50,8,0,8.00
01/21/1998,10:10,978.50,979.00,978.50,979.00,9,0,9.00
01/21/1998,10:11,979.00,979.00,979.00,979.00,7,0,7.00
01/21/1998,10:12,979.25,979.50,979.00,979.50,7,0,7.00
01/21/1998,10:13,979.50,979.75,979.50,979.50,17,0,17.00
01/21/1998,10:14,979.75,979.75,979.50,979.75,6,0,6.00
01/21/1998,10:15,979.75,979.75,979.25,979.25,7,0,7.00
01/21/1998,10:16,979.25,979.25,978.75,978.75,9,0,9.00
01/21/1998,10:17,979.00,979.00,978.75,979.00,15,0,15.00
01/21/1998,10:18,978.75,978.75,978.25,978.50,6,0,6.00
01/21/1998,10:19,978.75,978.75,978.25,978.25,5,0,5.00
01/21/1998,10:20,978.25,978.25,977.50,977.75,19,0,19.00
01/21/1998,10:21,977.75,978.00,977.75,978.00,13,0,13.00
01/21/1998,10:22,977.75,978.50,977.75,978.00,11,0,11.00
01/21/1998,10:23,978.25,978.25,978.00,978.25,16,0,16.00
01/21/1998,10:24,978.25,978.25,977.75,978.00,6,0,6.00
01/21/1998,10:25,978.00,978.25,977.75,978.25,4,0,4.00
01/21/1998,10:26,978.25,978.25,978.00,978.25,4,0,4.00
01/21/1998,10:27,978.50,978.75,978.50,978.50,6,0,6.00
01/21/1998,10:28,978.75,979.00,978.75,978.75,9,0,9.00
01/21/1998,10:29,979.00,979.00,978.75,978.75,4,0,4.00
01/21/1998,10:30,978.75,979.00,978.75,979.00,5,0,5.00
01/21/1998,10:31,979.00,979.00,978.75,978.75,2,0,2.00
01/21/1998,10:32,978.50,978.50,978.25,978.50,4,0,4.00
01/21/1998,10:33,978.50,978.75,978.25,978.50,7,0,7.00
01/21/1998,10:34,978.50,978.75,978.50,978.50,4,0,4.00
01/21/1998,10:35,978.50,978.50,978.25,978.25,6,0,6.00
01/21/1998,10:36,978.25,978.50,978.25,978.25,8,0,8.00
01/21/1998,10:37,978.25,978.75,978.00,978.00,13,0,13.00
01/21/1998,10:38,978.00,978.00,977.75,978.00,7,0,7.00
01/21/1998,10:39,977.75,978.00,977.50,977.50,3,0,3.00
01/21/1998,10:40,977.25,977.75,977.25,977.75,8,0,8.00
01/21/1998,10:41,977.50,977.50,976.75,976.75,15,0,15.00
01/21/1998,10:42,976.75,977.00,976.25,976.50,16,0,16.00
01/21/1998,10:43,976.50,977.00,976.25,976.25,16,0,16.00
01/21/1998,10:44,976.50,976.75,976.25,976.25,9,0,9.00
01/21/1998,10:45,976.50,977.50,976.50,977.25,15,0,15.00
01/21/1998,10:46,977.25,977.50,977.00,977.50,10,0,10.00
01/21/1998,10:47,977.25,977.75,977.25,977.50,6,0,6.00
01/21/1998,10:48,977.50,977.50,977.25,977.25,6,0,6.00
01/21/1998,10:49,977.00,977.00,976.50,976.50,11,0,11.00
01/21/1998,10:50,976.50,976.50,975.75,976.00,27,0,27.00
01/21/1998,10:51,976.00,976.00,975.25,975.25,23,0,23.00
01/21/1998,10:52,975.25,975.50,975.00,975.50,38,0,38.00
01/21/1998,10:53,975.75,976.25,975.50,976.00,19,0,19.00
01/21/1998,10:54,976.00,976.25,975.75,975.75,14,0,14.00
01/21/1998,10:55,975.75,976.00,975.25,975.25,13,0,13.00
01/21/1998,10:56,975.50,975.50,975.00,975.25,17,0,17.00
01/21/1998,10:57,975.25,975.50,974.75,975.00,18,0,18.00
01/21/1998,10:58,975.00,975.00,974.25,974.75,12,0,12.00
01/21/1998,10:59,975.00,975.00,974.25,974.25,21,0,21.00
01/21/1998,11:00,974.00,974.75,974.00,974.25,20,0,20.00
01/21/1998,11:01,974.50,974.75,974.00,974.00,19,0,19.00
01/21/1998,11:02,974.25,974.25,973.50,973.75,16,0,16.00
01/21/1998,11:03,973.75,974.00,973.00,973.00,24,0,24.00
01/21/1998,11:04,973.00,973.25,972.50,972.75,29,0,29.00
01/21/1998,11:05,972.75,973.50,972.50,973.25,31,0,31.00
01/21/1998,11:06,973.25,973.75,972.50,973.50,19,0,19.00
01/21/1998,11:07,973.50,974.00,973.50,974.00,16,0,16.00
01/21/1998,11:08,974.00,974.50,974.00,974.50,19,0,19.00
01/21/1998,11:09,974.75,974.75,974.00,974.50,10,0,10.00
01/21/1998,11:10,974.50,974.75,974.00,974.25,17,0,17.00
01/21/1998,11:11,974.00,974.25,973.50,974.00,18,0,18.00
01/21/1998,11:12,974.00,974.00,973.50,974.00,16,0,16.00
01/21/1998,11:13,974.00,974.50,974.00,974.50,9,0,9.00
01/21/1998,11:14,974.50,974.75,974.00,974.00,12,0,12.00
01/21/1998,11:15,973.75,973.75,973.00,973.00,14,0,14.00
01/21/1998,11:16,973.00,973.50,972.50,972.75,23,0,23.00
01/21/1998,11:17,972.75,973.00,972.00,972.25,25,0,25.00
01/21/1998,11:18,972.00,972.25,970.75,970.75,27,0,27.00
01/21/1998,11:19,970.75,971.00,970.50,970.50,30,0,30.00
01/21/1998,11:20,970.50,970.75,970.25,970.25,25,0,25.00
01/21/1998,11:21,970.25,970.25,970.25,970.25,6,0,6.00
01/21/1998,11:22,970.25,970.25,970.25,970.25,5,0,5.00
01/21/1998,11:23,970.25,970.25,970.25,970.25,1,0,1.00
01/21/1998,11:24,970.25,970.25,970.25,970.25,1,0,1.00
01/21/1998,11:25,970.25,970.25,970.25,970.25,2,0,2.00
01/21/1998,11:27,970.25,970.25,970.25,970.25,1,0,1.00
01/21/1998,11:28,970.25,970.25,970.25,970.25,2,0,2.00
01/21/1998,11:29,970.25,970.25,970.25,970.25,12,0,12.00
01/21/1998,11:31,970.25,970.25,970.25,970.25,1,0,1.00
01/21/1998,11:32,970.00,971.50,969.50,970.50,22,0,22.00
01/21/1998,11:33,970.25,971.25,970.25,971.00,24,0,24.00
01/21/1998,11:34,971.00,972.00,971.00,971.25,30,0,30.00
01/21/1998,11:35,971.50,971.75,969.75,969.75,37,0,37.00
01/21/1998,11:36,970.00,971.00,969.75,970.00,29,0,29.00
01/21/1998,11:37,970.25,970.75,970.25,970.25,23,0,23.00
01/21/1998,11:38,970.25,971.00,970.00,971.00,18,0,18.00
01/21/1998,11:39,971.50,971.50,971.00,971.50,9,0,9.00
01/21/1998,11:40,971.00,971.25,971.00,971.00,7,0,7.00
01/21/1998,11:41,971.00,971.75,971.00,971.75,12,0,12.00
01/21/1998,11:42,971.75,972.25,971.75,972.25,20,0,20.00
01/21/1998,11:43,972.50,972.75,972.25,972.50,15,0,15.00
01/21/1998,11:44,972.75,973.00,972.50,972.50,16,0,16.00
01/21/1998,11:45,972.50,973.00,972.50,972.50,15,0,15.00
01/21/1998,11:46,972.75,972.75,972.50,972.50,11,0,11.00
01/21/1998,11:47,972.50,972.50,972.00,972.50,12,0,12.00
01/21/1998,11:48,972.50,972.75,972.25,972.50,10,0,10.00
01/21/1998,11:49,972.50,972.75,972.00,972.00,15,0,15.00
01/21/1998,11:50,972.00,972.00,971.75,972.00,7,0,7.00
01/21/1998,11:51,972.00,972.00,971.50,971.50,18,0,18.00
01/21/1998,11:52,971.25,971.25,970.50,970.50,11,0,11.00
01/21/1998,11:53,970.75,970.75,970.00,970.25,16,0,16.00
01/21/1998,11:54,970.25,970.25,969.50,969.75,22,0,22.00
01/21/1998,11:55,970.00,970.25,969.75,970.00,13,0,13.00
01/21/1998,11:56,970.00,971.25,970.00,971.25,13,0,13.00
01/21/1998,11:57,971.00,972.25,971.00,972.25,24,0,24.00
01/21/1998,11:58,972.00,972.25,972.00,972.25,9,0,9.00
01/21/1998,11:59,972.50,972.75,972.25,972.50,8,0,8.00
01/21/1998,12:00,972.50,972.50,971.75,972.25,18,0,18.00
01/21/1998,12:01,972.50,973.50,972.50,973.00,12,0,12.00
01/21/1998,12:02,973.25,973.75,973.25,973.75,10,0,10.00
01/21/1998,12:03,973.50,973.75,973.25,973.75,14,0,14.00
01/21/1998,12:04,973.50,974.00,973.25,973.50,13,0,13.00
01/21/1998,12:05,974.00,974.00,973.25,973.25,11,0,11.00
01/21/1998,12:06,973.00,973.00,972.75,972.75,8,0,8.00
01/21/1998,12:07,972.50,972.75,972.25,972.25,8,0,8.00
01/21/1998,12:08,972.00,972.50,971.75,972.25,17,0,17.00
01/21/1998,12:09,972.25,972.25,972.00,972.00,7,0,7.00
01/21/1998,12:10,972.25,973.00,972.25,973.00,5,0,5.00
01/21/1998,12:11,973.00,973.50,973.00,973.50,13,0,13.00
01/21/1998,12:12,973.50,973.50,973.25,973.50,7,0,7.00
01/21/1998,12:13,973.25,973.25,973.00,973.25,5,0,5.00
01/21/1998,12:14,973.25,973.25,972.75,973.25,5,0,5.00
01/21/1998,12:15,973.25,973.50,973.00,973.25,10,0,10.00
01/21/1998,12:16,973.00,973.50,972.75,973.50,9,0,9.00
01/21/1998,12:17,973.25,974.25,973.25,973.75,17,0,17.00
01/21/1998,12:18,974.00,974.25,973.75,973.75,13,0,13.00
01/21/1998,12:19,973.75,974.75,973.75,974.50,15,0,15.00
01/21/1998,12:20,974.75,974.75,974.25,974.25,9,0,9.00
01/21/1998,12:21,974.00,974.25,973.50,973.75,12,0,12.00
01/21/1998,12:22,973.75,973.75,973.50,973.50,12,0,12.00
01/21/1998,12:23,973.75,974.25,973.75,973.75,5,0,5.00
01/21/1998,12:24,974.00,974.25,973.75,974.25,9,0,9.00
01/21/1998,12:25,974.25,974.50,974.00,974.50,10,0,10.00
01/21/1998,12:26,974.50,974.50,974.00,974.25,9,0,9.00
01/21/1998,12:27,974.00,974.00,973.75,974.00,13,0,13.00
01/21/1998,12:28,973.75,973.75,973.50,973.75,4,0,4.00
01/21/1998,12:29,973.75,974.00,973.50,973.75,8,0,8.00
01/21/1998,12:30,973.50,973.50,972.50,972.75,9,0,9.00
01/21/1998,12:31,972.50,972.50,972.50,972.50,5,0,5.00
01/21/1998,12:32,972.25,972.75,972.00,972.50,17,0,17.00
01/21/1998,12:33,972.50,972.50,972.00,972.50,11,0,11.00
01/21/1998,12:34,972.25,972.50,972.00,972.50,7,0,7.00
01/21/1998,12:35,972.50,973.25,972.50,973.25,9,0,9.00
01/21/1998,12:36,973.25,973.50,973.00,973.00,4,0,4.00
01/21/1998,12:37,973.25,973.25,973.00,973.25,5,0,5.00
01/21/1998,12:38,973.00,973.50,972.75,973.50,6,0,6.00
01/21/1998,12:39,973.00,973.00,972.75,972.75,4,0,4.00
01/21/1998,12:40,972.75,972.75,972.25,972.25,5,0,5.00
01/21/1998,12:41,972.25,972.50,972.00,972.00,10,0,10.00
01/21/1998,12:42,972.25,972.25,971.50,971.75,12,0,12.00
01/21/1998,12:43,972.00,972.00,971.25,971.75,12,0,12.00
01/21/1998,12:44,971.75,971.75,971.50,971.75,8,0,8.00
01/21/1998,12:45,971.50,972.00,971.50,971.75,13,0,13.00
01/21/1998,12:46,971.75,972.25,971.75,972.00,14,0,14.00
01/21/1998,12:47,972.25,973.00,972.25,972.75,9,0,9.00
01/21/1998,12:48,972.75,973.00,972.75,972.75,5,0,5.00
01/21/1998,12:49,973.00,973.00,972.00,972.00,7,0,7.00
01/21/1998,12:50,972.25,972.50,972.25,972.50,4,0,4.00
01/21/1998,12:51,972.25,972.25,972.25,972.25,3,0,3.00
01/21/1998,12:52,972.50,972.50,972.00,972.00,5,0,5.00
01/21/1998,12:53,971.75,971.75,971.50,971.50,7,0,7.00
01/21/1998,12:54,971.25,971.75,971.00,971.00,13,0,13.00
01/21/1998,12:55,971.25,971.25,971.00,971.00,6,0,6.00
01/21/1998,12:56,971.00,971.00,970.50,970.50,10,0,10.00
01/21/1998,12:57,970.50,971.00,970.50,970.75,8,0,8.00
01/21/1998,12:58,970.75,971.75,970.50,971.75,12,0,12.00
01/21/1998,12:59,971.75,972.25,971.75,972.00,11,0,11.00
01/21/1998,13:00,972.00,972.50,972.00,972.25,10,0,10.00
01/21/1998,13:01,972.00,972.00,971.75,972.00,6,0,6.00
01/21/1998,13:02,972.25,973.00,972.25,973.00,18,0,18.00
01/21/1998,13:03,973.00,973.00,972.50,972.75,14,0,14.00
01/21/1998,13:04,973.00,973.50,973.00,973.25,10,0,10.00
01/21/1998,13:05,973.25,973.50,972.00,972.50,18,0,18.00
01/21/1998,13:06,972.75,972.75,972.75,972.75,1,0,1.00
01/21/1998,13:07,972.75,973.50,972.75,973.25,7,0,7.00
01/21/1998,13:08,973.00,973.25,972.75,972.75,11,0,11.00
01/21/1998,13:09,973.00,973.75,973.00,973.75,11,0,11.00
01/21/1998,13:10,973.75,974.00,973.50,974.00,8,0,8.00
01/21/1998,13:11,974.25,974.25,973.50,973.50,19,0,19.00
01/21/1998,13:12,973.75,973.75,973.00,973.25,9,0,9.00
01/21/1998,13:13,973.25,973.50,973.25,973.50,10,0,10.00
01/21/1998,13:14,973.50,973.75,973.50,973.50,11,0,11.00
01/21/1998,13:15,973.50,973.50,973.00,973.00,7,0,7.00
01/21/1998,13:16,973.00,973.25,972.75,972.75,16,0,16.00
01/21/1998,13:17,972.75,972.75,972.50,972.75,14,0,14.00
01/21/1998,13:18,972.75,972.75,972.25,972.50,7,0,7.00
01/21/1998,13:19,972.75,972.75,972.50,972.50,4,0,4.00
01/21/1998,13:20,972.25,972.75,972.25,972.75,17,0,17.00
01/21/1998,13:21,972.50,972.50,972.00,972.00,11,0,11.00
01/21/1998,13:22,972.00,972.00,971.75,971.75,12,0,12.00
01/21/1998,13:23,971.50,971.50,971.25,971.50,4,0,4.00
01/21/1998,13:24,971.25,971.75,971.25,971.50,15,0,15.00
01/21/1998,13:25,971.50,971.75,971.25,971.75,15,0,15.00
01/21/1998,13:26,971.50,971.75,971.00,971.25,18,0,18.00
01/21/1998,13:27,971.25,971.75,970.75,970.75,18,0,18.00
01/21/1998,13:28,970.50,970.50,969.00,969.00,33,0,33.00
01/21/1998,13:29,969.00,969.00,968.50,968.50,39,0,39.00
01/21/1998,13:30,968.50,968.75,968.00,968.25,45,0,45.00
01/21/1998,13:31,968.25,968.50,967.50,968.00,39,0,39.00
01/21/1998,13:32,968.00,968.50,968.00,968.25,24,0,24.00
01/21/1998,13:33,968.00,968.75,967.50,968.75,27,0,27.00
01/21/1998,13:34,968.75,969.25,968.75,969.00,35,0,35.00
01/21/1998,13:35,969.25,970.00,969.25,970.00,16,0,16.00
01/21/1998,13:36,970.25,970.50,969.75,970.50,13,0,13.00
01/21/1998,13:37,970.50,970.50,970.00,970.25,23,0,23.00
01/21/1998,13:38,970.00,970.25,969.00,969.00,24,0,24.00
01/21/1998,13:39,969.25,969.50,968.25,968.25,15,0,15.00
01/21/1998,13:40,968.50,969.25,968.00,968.50,29,0,29.00
01/21/1998,13:41,968.50,969.00,968.25,968.75,14,0,14.00
01/21/1998,13:42,968.75,969.75,968.75,969.50,21,0,21.00
01/21/1998,13:43,969.75,970.25,969.75,970.25,17,0,17.00
01/21/1998,13:44,970.25,970.75,970.25,970.50,15,0,15.00
01/21/1998,13:45,970.50,970.50,969.75,969.75,23,0,23.00
01/21/1998,13:46,969.75,970.00,969.50,969.50,20,0,20.00
01/21/1998,13:47,969.75,969.75,969.00,969.25,17,0,17.00
01/21/1998,13:48,969.25,969.25,968.75,969.25,13,0,13.00
01/21/1998,13:49,969.25,970.25,969.25,970.25,12,0,12.00
01/21/1998,13:50,970.25,970.75,970.00,970.75,17,0,17.00
01/21/1998,13:51,970.50,971.50,970.50,971.00,20,0,20.00
01/21/1998,13:52,971.00,971.25,970.50,970.75,18,0,18.00
01/21/1998,13:53,970.75,971.25,970.50,970.75,21,0,21.00
01/21/1998,13:54,970.50,970.50,970.25,970.25,12,0,12.00
01/21/1998,13:55,970.25,970.75,970.25,970.50,4,0,4.00
01/21/1998,13:56,970.00,970.75,970.00,970.00,15,0,15.00
01/21/1998,13:57,970.00,971.00,969.75,970.75,13,0,13.00
01/21/1998,13:58,971.00,971.50,971.00,971.50,6,0,6.00
01/21/1998,13:59,971.50,971.75,971.50,971.75,8,0,8.00
01/21/1998,14:00,971.75,972.00,971.75,971.75,15,0,15.00
01/21/1998,14:01,971.75,972.00,971.50,972.00,12,0,12.00
01/21/1998,14:02,972.00,972.00,971.25,971.25,19,0,19.00
01/21/1998,14:03,971.50,971.50,970.50,970.50,17,0,17.00
01/21/1998,14:04,970.50,970.75,970.25,970.50,20,0,20.00
01/21/1998,14:05,970.50,971.00,970.00,971.00,17,0,17.00
01/21/1998,14:06,971.50,971.50,971.25,971.25,11,0,11.00
01/21/1998,14:07,971.50,971.50,970.75,970.75,14,0,14.00
01/21/1998,14:08,971.00,971.00,970.50,970.50,14,0,14.00
01/21/1998,14:09,970.25,970.50,969.75,969.75,15,0,15.00
01/21/1998,14:10,969.75,969.75,969.00,969.50,14,0,14.00
01/21/1998,14:11,969.25,969.75,969.00,969.50,16,0,16.00
01/21/1998,14:12,969.75,971.00,969.75,971.00,15,0,15.00
01/21/1998,14:13,970.75,971.25,970.75,971.25,19,0,19.00
01/21/1998,14:14,971.50,971.75,971.25,971.75,17,0,17.00
01/21/1998,14:15,971.75,972.00,971.50,971.50,10,0,10.00
01/21/1998,14:16,971.75,972.25,971.50,972.00,13,0,13.00
01/21/1998,14:17,971.75,973.00,971.50,973.00,17,0,17.00
01/21/1998,14:18,973.00,973.50,972.75,973.50,21,0,21.00
01/21/1998,14:19,973.75,974.50,973.50,974.25,33,0,33.00
01/21/1998,14:20,974.50,974.75,973.75,974.25,33,0,33.00
01/21/1998,14:21,974.00,974.00,973.50,973.50,27,0,27.00
01/21/1998,14:22,973.25,973.50,973.00,973.25,21,0,21.00
01/21/1998,14:23,973.25,974.25,973.00,974.25,21,0,21.00
01/21/1998,14:24,974.25,974.25,974.00,974.00,12,0,12.00
01/21/1998,14:25,974.00,974.50,974.00,974.50,11,0,11.00
01/21/1998,14:26,974.75,975.25,974.50,975.25,33,0,33.00
01/21/1998,14:27,975.25,975.75,975.00,975.75,35,0,35.00
01/21/1998,14:28,975.75,976.25,975.25,976.00,34,0,34.00
01/21/1998,14:29,976.00,976.50,975.50,976.25,32,0,32.00
01/21/1998,14:30,976.25,977.25,976.00,976.75,32,0,32.00
01/21/1998,14:31,977.00,977.25,976.50,977.00,26,0,26.00
01/21/1998,14:32,976.75,977.00,976.50,976.50,25,0,25.00
01/21/1998,14:33,976.50,976.50,975.75,976.00,28,0,28.00
01/21/1998,14:34,976.25,976.25,975.75,976.00,20,0,20.00
01/21/1998,14:35,976.00,976.00,975.50,975.75,16,0,16.00
01/21/1998,14:36,976.00,976.25,975.75,976.25,13,0,13.00
01/21/1998,14:37,976.25,976.25,975.25,975.75,22,0,22.00
01/21/1998,14:38,975.75,976.25,975.50,975.50,16,0,16.00
01/21/1998,14:39,975.50,975.75,975.00,975.25,12,0,12.00
01/21/1998,14:40,975.75,975.75,975.00,975.00,19,0,19.00
01/21/1998,14:41,975.00,975.50,975.00,975.50,17,0,17.00
01/21/1998,14:42,975.50,975.75,975.25,975.50,17,0,17.00
01/21/1998,14:43,975.25,975.25,974.25,974.25,9,0,9.00
01/21/1998,14:44,974.50,974.50,973.75,974.00,17,0,17.00
01/21/1998,14:45,973.75,974.00,973.00,973.00,20,0,20.00
01/21/1998,14:46,973.00,973.50,972.75,973.00,29,0,29.00
01/21/1998,14:47,973.00,973.50,972.50,973.00,24,0,24.00
01/21/1998,14:48,972.75,973.50,972.75,973.50,11,0,11.00
01/21/1998,14:49,973.50,974.25,973.50,974.25,10,0,10.00
01/21/1998,14:50,974.25,975.00,974.25,975.00,19,0,19.00
01/21/1998,14:51,974.75,975.75,974.75,975.50,13,0,13.00
01/21/1998,14:52,975.25,975.50,974.75,975.00,13,0,13.00
01/21/1998,14:53,975.00,975.25,974.50,974.50,10,0,10.00
01/21/1998,14:54,974.25,975.00,974.25,975.00,7,0,7.00
01/21/1998,14:55,974.75,975.00,974.50,974.75,11,0,11.00
01/21/1998,14:56,974.75,975.50,974.75,975.50,8,0,8.00
01/21/1998,14:57,975.75,976.00,975.50,975.50,21,0,21.00
01/21/1998,14:58,975.50,975.75,975.25,975.75,16,0,16.00
01/21/1998,14:59,975.75,976.50,975.75,976.25,11,0,11.00
01/21/1998,15:00,976.50,977.25,976.50,977.00,19,0,19.00
01/21/1998,15:01,977.00,977.00,976.25,976.50,21,0,21.00
01/21/1998,15:02,976.75,977.00,976.25,976.25,11,0,11.00
01/21/1998,15:03,976.25,976.75,976.25,976.50,17,0,17.00
01/21/1998,15:04,976.25,977.00,976.25,976.50,8,0,8.00
01/21/1998,15:05,976.75,976.75,976.25,976.25,10,0,10.00
01/21/1998,15:06,976.00,976.25,975.50,975.75,17,0,17.00
01/21/1998,15:07,975.75,976.75,975.75,976.50,12,0,12.00
01/21/1998,15:08,976.25,976.50,976.00,976.25,13,0,13.00
01/21/1998,15:09,976.00,976.25,975.75,976.25,13,0,13.00
01/21/1998,15:10,976.00,976.25,975.50,976.00,14,0,14.00
01/21/1998,15:11,975.75,976.00,975.25,976.00,15,0,15.00
01/21/1998,15:12,975.75,976.25,975.75,976.25,20,0,20.00
01/21/1998,15:13,976.00,976.50,975.75,975.75,13,0,13.00
01/21/1998,15:14,976.00,976.00,975.25,975.50,25,0,25.00
01/21/1998,15:15,975.50,976.00,975.00,975.25,30,0,30.00
01/22/1998,00:03,965.75,966.00,965.75,966.00,5,0,5.00
01/22/1998,00:06,965.75,965.75,965.75,965.75,1,0,1.00
01/22/1998,00:13,966.00,966.00,966.00,966.00,1,0,1.00
01/22/1998,00:17,965.75,965.75,965.75,965.75,1,0,1.00
01/22/1998,00:19,966.00,966.00,966.00,966.00,1,0,1.00
01/22/1998,00:23,966.00,966.00,966.00,966.00,1,0,1.00
01/22/1998,00:24,965.75,965.75,965.75,965.75,1,0,1.00
01/22/1998,00:27,965.25,965.25,965.25,965.25,2,0,2.00
01/22/1998,00:28,965.00,965.00,964.50,964.50,3,0,3.00
01/22/1998,00:32,964.75,964.75,964.75,964.75,1,0,1.00
01/22/1998,00:33,965.00,965.00,965.00,965.00,1,0,1.00
01/22/1998,00:40,965.25,965.25,965.25,965.25,1,0,1.00
01/22/1998,00:41,965.25,965.25,965.25,965.25,1,0,1.00
01/22/1998,00:44,965.50,966.00,965.50,966.00,2,0,2.00
01/22/1998,00:45,966.00,966.50,966.00,966.00,3,0,3.00
01/22/1998,00:46,966.00,966.00,966.00,966.00,1,0,1.00
01/22/1998,00:47,965.50,965.50,965.50,965.50,2,0,2.00
01/22/1998,00:49,965.50,965.50,965.00,965.00,3,0,3.00
01/22/1998,00:50,965.00,965.00,965.00,965.00,1,0,1.00
01/22/1998,00:55,965.75,965.75,965.50,965.50,2,0,2.00
01/22/1998,00:56,965.50,965.50,965.50,965.50,2,0,2.00
01/22/1998,00:57,965.00,965.00,965.00,965.00,1,0,1.00
01/22/1998,00:58,964.75,964.75,964.75,964.75,1,0,1.00
01/22/1998,00:59,964.75,964.75,964.75,964.75,1,0,1.00
01/22/1998,01:02,965.00,965.00,965.00,965.00,1,0,1.00
01/22/1998,01:04,964.75,964.75,964.75,964.75,1,0,1.00
01/22/1998,01:07,965.00,965.25,965.00,965.25,2,0,2.00
01/22/1998,01:10,965.00,965.00,965.00,965.00,1,0,1.00
01/22/1998,01:12,965.00,965.00,965.00,965.00,1,0,1.00
01/22/1998,01:15,965.00,965.00,965.00,965.00,1,0,1.00
01/22/1998,01:17,965.00,965.00,965.00,965.00,1,0,1.00
01/22/1998,01:19,965.25,965.25,965.25,965.25,1,0,1.00
01/22/1998,01:21,965.00,965.00,965.00,965.00,1,0,1.00
01/22/1998,01:22,965.50,965.50,965.50,965.50,1,0,1.00
01/22/1998,01:30,965.75,965.75,965.75,965.75,1,0,1.00
01/22/1998,01:31,965.25,965.25,965.25,965.25,1,0,1.00
01/22/1998,01:35,965.25,965.25,965.25,965.25,1,0,1.00
01/22/1998,01:38,966.00,966.00,966.00,966.00,1,0,1.00
01/22/1998,01:42,966.00,966.00,966.00,966.00,2,0,2.00
01/22/1998,01:43,966.25,966.25,966.25,966.25,2,0,2.00
01/22/1998,01:44,966.00,966.00,966.00,966.00,3,0,3.00
01/22/1998,01:47,966.00,966.00,966.00,966.00,1,0,1.00
01/22/1998,01:54,966.25,966.25,966.25,966.25,1,0,1.00
01/22/1998,01:56,966.25,966.25,966.25,966.25,1,0,1.00
01/22/1998,02:00,966.00,966.25,966.00,966.25,2,0,2.00
01/22/1998,02:01,966.00,966.00,966.00,966.00,1,0,1.00
01/22/1998,02:02,966.00,966.25,966.00,966.25,3,0,3.00
01/22/1998,02:05,966.50,966.50,966.50,966.50,2,0,2.00
01/22/1998,02:06,966.50,966.50,966.50,966.50,1,0,1.00
01/22/1998,02:16,966.75,966.75,965.50,965.75,3,0,3.00
01/22/1998,02:17,965.75,965.75,965.50,965.50,2,0,2.00
01/22/1998,02:19,966.00,966.00,966.00,966.00,2,0,2.00
01/22/1998,02:31,965.75,965.75,965.75,965.75,1,0,1.00
01/22/1998,02:32,965.75,965.75,965.75,965.75,1,0,1.00
01/22/1998,02:33,965.25,965.25,965.25,965.25,1,0,1.00
01/22/1998,02:39,965.00,965.25,965.00,965.25,2,0,2.00
01/22/1998,02:43,965.25,965.25,965.25,965.25,1,0,1.00
01/22/1998,02:48,965.50,965.50,965.50,965.50,1,0,1.00
01/22/1998,02:50,965.50,965.75,965.50,965.75,3,0,3.00
01/22/1998,02:58,965.25,965.25,965.25,965.25,1,0,1.00
01/22/1998,03:01,965.75,966.00,965.75,966.00,3,0,3.00
01/22/1998,03:02,966.25,966.75,966.25,966.75,2,0,2.00
01/22/1998,03:03,966.75,966.75,966.75,966.75,1,0,1.00
01/22/1998,03:06,966.75,966.75,966.75,966.75,1,0,1.00
01/22/1998,03:08,966.50,966.50,966.50,966.50,1,0,1.00
01/22/1998,03:09,966.75,967.00,966.75,967.00,2,0,2.00
01/22/1998,03:13,967.00,967.00,967.00,967.00,1,0,1.00
01/22/1998,03:17,967.50,967.50,967.50,967.50,1,0,1.00
01/22/1998,03:20,968.00,968.00,968.00,968.00,1,0,1.00
01/22/1998,03:22,968.50,968.50,968.50,968.50,1,0,1.00
01/22/1998,03:26,968.50,968.75,968.50,968.75,2,0,2.00
01/22/1998,03:27,969.00,969.25,969.00,969.25,3,0,3.00
01/22/1998,03:28,969.25,969.25,969.00,969.25,3,0,3.00
01/22/1998,03:29,969.25,969.25,969.25,969.25,1,0,1.00
01/22/1998,03:30,969.25,969.25,969.25,969.25,1,0,1.00
01/22/1998,03:31,969.25,969.25,969.00,969.00,2,0,2.00
01/22/1998,03:34,969.00,969.25,969.00,969.25,2,0,2.00
01/22/1998,03:38,968.50,968.50,968.50,968.50,1,0,1.00
01/22/1998,03:39,968.50,968.50,968.50,968.50,1,0,1.00
01/22/1998,03:41,968.75,968.75,968.75,968.75,1,0,1.00
01/22/1998,03:44,969.00,969.00,969.00,969.00,1,0,1.00
01/22/1998,03:47,969.00,969.00,969.00,969.00,1,0,1.00
01/22/1998,03:49,969.00,969.00,969.00,969.00,1,0,1.00
01/22/1998,03:50,969.25,969.25,969.25,969.25,1,0,1.00
01/22/1998,03:51,969.50,969.50,969.50,969.50,1,0,1.00
01/22/1998,03:54,969.50,969.50,969.50,969.50,1,0,1.00
01/22/1998,03:55,969.75,969.75,969.75,969.75,1,0,1.00
01/22/1998,04:03,969.50,969.50,969.50,969.50,1,0,1.00
01/22/1998,04:04,970.00,970.00,970.00,970.00,3,0,3.00
01/22/1998,04:06,969.50,969.50,969.50,969.50,1,0,1.00
01/22/1998,04:10,970.00,970.25,970.00,970.25,2,0,2.00
01/22/1998,04:11,969.75,970.00,969.75,970.00,2,0,2.00
01/22/1998,04:12,970.00,970.00,970.00,970.00,1,0,1.00
01/22/1998,04:13,970.50,970.50,970.50,970.50,1,0,1.00
01/22/1998,04:29,970.00,970.00,970.00,970.00,1,0,1.00
01/22/1998,04:31,969.75,969.75,969.75,969.75,2,0,2.00
01/22/1998,04:33,970.00,970.00,970.00,970.00,1,0,1.00
01/22/1998,04:34,970.00,970.00,970.00,970.00,1,0,1.00
01/22/1998,04:44,970.25,970.25,970.25,970.25,1,0,1.00
01/22/1998,04:47,970.00,970.00,970.00,970.00,1,0,1.00
01/22/1998,04:54,970.00,970.00,970.00,970.00,1,0,1.00
01/22/1998,04:57,969.75,969.75,969.75,969.75,1,0,1.00
01/22/1998,05:05,969.50,969.50,969.00,969.00,3,0,3.00
01/22/1998,05:08,968.50,968.50,968.50,968.50,1,0,1.00
01/22/1998,05:13,968.00,968.00,968.00,968.00,1,0,1.00
01/22/1998,05:15,968.25,968.25,968.25,968.25,1,0,1.00
01/22/1998,05:16,968.25,968.25,968.25,968.25,2,0,2.00
01/22/1998,05:19,968.75,969.00,968.50,968.50,4,0,4.00
01/22/1998,05:22,968.50,968.50,968.50,968.50,1,0,1.00
01/22/1998,05:23,968.25,968.75,968.25,968.75,3,0,3.00
01/22/1998,05:24,968.25,968.25,968.25,968.25,1,0,1.00
01/22/1998,05:26,968.00,968.00,968.00,968.00,1,0,1.00
01/22/1998,05:27,968.00,968.00,968.00,968.00,1,0,1.00
01/22/1998,05:28,967.75,967.75,967.75,967.75,1,0,1.00
01/22/1998,05:29,967.75,967.75,967.75,967.75,1,0,1.00
01/22/1998,05:31,967.50,967.50,967.50,967.50,2,0,2.00
01/22/1998,05:32,967.50,967.50,967.50,967.50,1,0,1.00
01/22/1998,05:33,968.00,968.25,968.00,968.25,2,0,2.00
01/22/1998,05:34,967.75,967.75,967.50,967.50,2,0,2.00
01/22/1998,05:35,967.75,967.75,967.75,967.75,2,0,2.00
01/22/1998,05:36,968.00,968.00,968.00,968.00,1,0,1.00
01/22/1998,05:37,967.75,967.75,967.25,967.25,4,0,4.00
01/22/1998,05:39,967.25,967.25,967.00,967.00,2,0,2.00
01/22/1998,05:40,967.00,967.00,967.00,967.00,1,0,1.00
01/22/1998,05:41,967.25,967.25,965.75,966.75,3,0,3.00
01/22/1998,05:42,966.75,966.75,966.75,966.75,1,0,1.00
01/22/1998,05:43,966.75,967.00,966.75,967.00,2,0,2.00
01/22/1998,05:44,966.50,966.50,966.50,966.50,1,0,1.00
01/22/1998,05:45,966.75,966.75,966.75,966.75,1,0,1.00
01/22/1998,05:51,967.00,967.50,967.00,967.50,5,0,5.00
01/22/1998,05:52,967.25,967.25,967.00,967.25,3,0,3.00
01/22/1998,05:53,967.00,967.00,967.00,967.00,1,0,1.00
01/22/1998,05:54,967.25,967.25,967.25,967.25,1,0,1.00
01/22/1998,05:55,967.50,967.50,967.50,967.50,1,0,1.00
01/22/1998,05:56,967.75,967.75,967.75,967.75,1,0,1.00
01/22/1998,06:00,968.00,968.00,968.00,968.00,1,0,1.00
01/22/1998,06:02,968.00,968.00,968.00,968.00,2,0,2.00
01/22/1998,06:03,968.00,968.00,968.00,968.00,1,0,1.00
01/22/1998,06:05,968.25,968.50,968.00,968.00,3,0,3.00
01/22/1998,06:08,968.00,968.00,968.00,968.00,2,0,2.00
01/22/1998,06:09,968.25,968.25,968.25,968.25,1,0,1.00
01/22/1998,06:10,968.00,968.00,968.00,968.00,2,0,2.00
01/22/1998,06:11,968.00,968.00,967.50,967.50,3,0,3.00
01/22/1998,06:12,967.75,968.00,967.75,968.00,3,0,3.00
01/22/1998,06:17,968.00,968.00,968.00,968.00,1,0,1.00
01/22/1998,06:18,968.25,968.25,968.25,968.25,1,0,1.00
01/22/1998,06:19,969.00,969.00,968.75,968.75,2,0,2.00
01/22/1998,06:21,968.75,968.75,968.75,968.75,2,0,2.00
01/22/1998,06:22,968.75,969.50,968.75,969.25,4,0,4.00
01/22/1998,06:23,969.00,969.00,968.75,968.75,3,0,3.00
01/22/1998,06:24,968.75,968.75,968.75,968.75,2,0,2.00
01/22/1998,06:25,969.00,969.00,969.00,969.00,1,0,1.00
01/22/1998,06:26,969.00,969.00,969.00,969.00,2,0,2.00
01/22/1998,06:27,968.75,968.75,968.50,968.50,3,0,3.00
01/22/1998,06:28,968.00,968.25,968.00,968.25,2,0,2.00
01/22/1998,06:33,968.00,968.00,968.00,968.00,1,0,1.00
01/22/1998,06:34,968.50,968.50,968.50,968.50,1,0,1.00
01/22/1998,06:36,968.00,968.00,968.00,968.00,1,0,1.00
01/22/1998,06:38,968.25,968.25,968.25,968.25,1,0,1.00
01/22/1998,06:39,968.50,968.50,968.50,968.50,1,0,1.00
01/22/1998,06:40,968.75,968.75,968.75,968.75,1,0,1.00
01/22/1998,06:41,968.75,969.00,968.75,969.00,2,0,2.00
01/22/1998,06:42,969.00,969.00,969.00,969.00,2,0,2.00
01/22/1998,06:44,969.25,969.25,969.00,969.00,2,0,2.00
01/22/1998,06:45,969.50,969.50,969.50,969.50,1,0,1.00
01/22/1998,06:46,969.00,969.25,969.00,969.25,3,0,3.00
01/22/1998,06:47,969.00,969.00,969.00,969.00,1,0,1.00
01/22/1998,06:49,968.75,968.75,968.75,968.75,1,0,1.00
01/22/1998,06:50,968.75,969.00,968.75,969.00,2,0,2.00
01/22/1998,06:51,969.00,969.00,969.00,969.00,1,0,1.00
01/22/1998,06:52,968.75,968.75,968.50,968.50,2,0,2.00
01/22/1998,06:56,968.25,968.25,968.25,968.25,1,0,1.00
01/22/1998,06:57,968.50,968.75,968.50,968.75,2,0,2.00
01/22/1998,07:00,968.50,969.00,968.50,969.00,3,0,3.00
01/22/1998,07:01,969.00,969.00,968.75,968.75,4,0,4.00
01/22/1998,07:03,968.75,968.75,968.75,968.75,2,0,2.00
01/22/1998,07:04,969.00,969.00,969.00,969.00,1,0,1.00
01/22/1998,07:06,969.00,969.00,969.00,969.00,4,0,4.00
01/22/1998,07:07,969.00,969.00,968.75,968.75,4,0,4.00
01/22/1998,07:08,968.75,968.75,968.25,968.25,2,0,2.00
01/22/1998,07:09,968.50,968.50,968.50,968.50,2,0,2.00
01/22/1998,07:11,968.00,968.00,968.00,968.00,3,0,3.00
01/22/1998,07:12,968.25,968.50,968.00,968.25,6,0,6.00
01/22/1998,07:13,968.25,968.50,968.25,968.50,2,0,2.00
01/22/1998,07:14,968.25,968.25,968.25,968.25,2,0,2.00
01/22/1998,07:15,968.25,968.50,968.00,968.25,7,0,7.00
01/22/1998,07:16,968.25,968.25,968.00,968.00,3,0,3.00
01/22/1998,07:17,968.00,968.00,968.00,968.00,1,0,1.00
01/22/1998,07:18,968.25,968.25,968.25,968.25,4,0,4.00
01/22/1998,07:19,968.25,968.25,968.25,968.25,1,0,1.00
01/22/1998,07:20,968.00,968.50,968.00,968.50,2,0,2.00
01/22/1998,07:21,968.25,968.25,968.00,968.25,3,0,3.00
01/22/1998,07:22,968.50,968.50,968.50,968.50,1,0,1.00
01/22/1998,07:23,968.25,968.25,968.25,968.25,2,0,2.00
01/22/1998,07:24,968.25,968.50,968.00,968.50,4,0,4.00
01/22/1998,07:25,968.25,968.25,968.25,968.25,2,0,2.00
01/22/1998,07:26,968.25,968.25,968.25,968.25,1,0,1.00
01/22/1998,07:27,968.50,968.50,968.50,968.50,2,0,2.00
01/22/1998,07:30,968.50,968.50,968.50,968.50,3,0,3.00
01/22/1998,07:31,969.00,969.00,968.75,968.75,3,0,3.00
01/22/1998,07:32,969.00,969.00,969.00,969.00,1,0,1.00
01/22/1998,07:33,968.50,969.00,968.50,969.00,7,0,7.00
01/22/1998,07:34,969.00,969.00,968.75,968.75,4,0,4.00
01/22/1998,07:35,968.75,969.00,968.75,969.00,5,0,5.00
01/22/1998,07:36,969.00,969.00,969.00,969.00,1,0,1.00
01/22/1998,07:37,969.00,969.00,969.00,969.00,1,0,1.00
01/22/1998,07:38,969.25,969.25,969.00,969.00,3,0,3.00
01/22/1998,07:39,969.25,969.25,969.00,969.00,5,0,5.00
01/22/1998,07:40,969.25,969.25,969.25,969.25,1,0,1.00
01/22/1998,07:41,969.25,969.25,969.00,969.00,2,0,2.00
01/22/1998,07:42,969.25,969.25,969.00,969.00,3,0,3.00
01/22/1998,07:44,968.75,968.75,968.50,968.50,2,0,2.00
01/22/1998,07:45,968.50,968.50,968.50,968.50,1,0,1.00
01/22/1998,07:46,968.50,968.50,968.50,968.50,2,0,2.00
01/22/1998,07:47,968.50,968.50,968.25,968.50,5,0,5.00
01/22/1998,07:48,968.50,968.75,968.50,968.75,3,0,3.00
01/22/1998,07:49,968.50,968.50,968.25,968.25,3,0,3.00
01/22/1998,07:50,968.25,968.25,968.25,968.25,2,0,2.00
01/22/1998,07:51,968.25,968.25,968.25,968.25,1,0,1.00
01/22/1998,07:52,968.25,968.25,968.25,968.25,2,0,2.00
01/22/1998,07:53,968.00,968.00,967.75,967.75,5,0,5.00
01/22/1998,07:54,968.00,968.00,968.00,968.00,4,0,4.00
01/22/1998,07:55,967.75,968.00,967.75,968.00,5,0,5.00
01/22/1998,07:56,968.00,968.00,968.00,968.00,2,0,2.00
01/22/1998,07:57,968.25,968.25,968.25,968.25,2,0,2.00
01/22/1998,07:58,968.25,968.25,968.25,968.25,1,0,1.00
01/22/1998,07:59,968.00,968.00,968.00,968.00,4,0,4.00
01/22/1998,08:00,968.00,968.25,968.00,968.25,3,0,3.00
01/22/1998,08:03,968.25,968.25,968.25,968.25,3,0,3.00
01/22/1998,08:04,968.00,968.00,968.00,968.00,4,0,4.00
01/22/1998,08:05,967.75,968.25,967.75,968.00,5,0,5.00
01/22/1998,08:06,967.75,968.00,967.75,967.75,5,0,5.00
01/22/1998,08:07,967.75,967.75,967.50,967.50,3,0,3.00
01/22/1998,08:08,967.50,967.50,967.50,967.50,2,0,2.00
01/22/1998,08:09,967.50,967.50,967.25,967.50,4,0,4.00
01/22/1998,08:10,967.25,967.50,967.25,967.50,2,0,2.00
01/22/1998,08:11,967.50,967.50,967.25,967.50,5,0,5.00
01/22/1998,08:12,967.50,967.75,967.50,967.50,6,0,6.00
01/22/1998,08:13,968.00,968.25,968.00,968.25,4,0,4.00
01/22/1998,08:14,967.75,967.75,967.75,967.75,2,0,2.00
01/22/1998,08:15,968.00,968.00,967.50,967.50,7,0,7.00
01/22/1998,08:16,967.75,967.75,967.50,967.50,3,0,3.00
01/22/1998,08:17,967.75,967.75,967.50,967.50,2,0,2.00
01/22/1998,08:18,968.00,968.00,967.50,967.75,3,0,3.00
01/22/1998,08:19,967.50,967.75,967.50,967.75,7,0,7.00
01/22/1998,08:20,967.50,967.50,967.50,967.50,3,0,3.00
01/22/1998,08:21,967.50,967.50,967.25,967.25,3,0,3.00
01/22/1998,08:22,967.25,967.50,967.25,967.50,4,0,4.00
01/22/1998,08:23,967.50,967.50,967.25,967.25,3,0,3.00
01/22/1998,08:24,967.25,967.25,967.25,967.25,2,0,2.00
01/22/1998,08:25,967.25,967.25,967.00,967.00,5,0,5.00
01/22/1998,08:26,967.00,967.00,967.00,967.00,2,0,2.00
01/22/1998,08:27,967.00,967.00,966.50,967.00,7,0,7.00
01/22/1998,08:28,967.00,967.00,967.00,967.00,1,0,1.00
01/22/1998,08:29,967.00,967.25,967.00,967.00,5,0,5.00
01/22/1998,08:30,967.25,969.00,967.25,968.50,16,0,16.00
01/22/1998,08:31,968.75,969.50,968.00,968.50,24,0,24.00
01/22/1998,08:32,968.75,969.00,968.00,968.50,12,0,12.00
01/22/1998,08:33,968.50,968.50,968.00,968.00,12,0,12.00
01/22/1998,08:34,968.50,968.50,967.75,968.00,23,0,23.00
01/22/1998,08:35,968.00,968.75,968.00,968.50,18,0,18.00
01/22/1998,08:36,968.50,968.50,967.50,967.75,24,0,24.00
01/22/1998,08:37,967.50,968.00,967.25,967.75,23,0,23.00
01/22/1998,08:38,968.00,968.50,967.75,968.25,22,0,22.00
01/22/1998,08:39,968.25,969.25,968.25,969.25,27,0,27.00
01/22/1998,08:40,969.00,969.50,968.50,968.75,27,0,27.00
01/22/1998,08:41,968.75,968.75,968.00,968.50,14,0,14.00
01/22/1998,08:42,968.50,969.50,968.50,969.00,18,0,18.00
01/22/1998,08:43,969.00,970.00,968.75,970.00,24,0,24.00
01/22/1998,08:44,970.00,970.50,969.75,970.50,23,0,23.00
01/22/1998,08:45,970.50,971.25,970.25,970.75,32,0,32.00
01/22/1998,08:46,971.00,971.00,970.50,970.75,28,0,28.00
01/22/1998,08:47,970.50,971.25,970.25,971.25,23,0,23.00
01/22/1998,08:48,971.00,971.00,970.25,971.00,29,0,29.00
01/22/1998,08:49,970.75,970.75,970.00,970.00,19,0,19.00
01/22/1998,08:50,970.25,970.25,969.25,969.50,24,0,24.00
01/22/1998,08:51,969.25,969.50,968.75,968.75,23,0,23.00
01/22/1998,08:52,968.75,969.25,968.50,968.75,20,0,20.00
01/22/1998,08:53,968.75,969.00,968.50,968.50,26,0,26.00
01/22/1998,08:54,968.50,968.75,968.00,968.25,15,0,15.00
01/22/1998,08:55,968.50,968.50,968.00,968.00,19,0,19.00
01/22/1998,08:56,967.75,967.75,967.00,967.25,25,0,25.00
01/22/1998,08:57,967.25,968.00,967.25,967.50,27,0,27.00
01/22/1998,08:58,967.50,968.50,967.50,968.50,23,0,23.00
01/22/1998,08:59,968.50,968.75,968.50,968.50,21,0,21.00
01/22/1998,09:00,968.50,969.25,968.25,969.25,17,0,17.00
01/22/1998,09:01,969.00,969.00,968.50,968.50,23,0,23.00
01/22/1998,09:02,968.25,968.50,967.75,968.50,22,0,22.00
01/22/1998,09:03,968.25,968.25,967.75,967.75,13,0,13.00
01/22/1998,09:04,967.75,967.75,967.25,967.25,21,0,21.00
01/22/1998,09:05,967.25,967.50,967.00,967.00,15,0,15.00
01/22/1998,09:06,967.00,967.50,967.00,967.25,21,0,21.00
01/22/1998,09:07,967.50,967.50,966.50,967.00,28,0,28.00
01/22/1998,09:08,967.25,967.50,966.50,967.00,14,0,14.00
01/22/1998,09:09,967.00,967.00,966.25,966.25,27,0,27.00
01/22/1998,09:10,966.25,966.50,966.00,966.00,18,0,18.00
01/22/1998,09:11,966.25,966.50,965.50,966.25,18,0,18.00
01/22/1998,09:12,966.25,966.75,965.75,966.75,28,0,28.00
01/22/1998,09:13,966.75,967.25,966.50,967.00,26,0,26.00
01/22/1998,09:14,967.00,967.75,966.75,966.75,16,0,16.00
01/22/1998,09:15,966.75,967.25,966.75,967.00,14,0,14.00
01/22/1998,09:16,966.75,967.00,966.50,966.50,18,0,18.00
01/22/1998,09:17,966.50,966.75,966.50,966.50,13,0,13.00
01/22/1998,09:18,966.50,966.75,966.25,966.75,10,0,10.00
01/22/1998,09:19,966.75,967.00,966.50,966.50,12,0,12.00
01/22/1998,09:20,966.25,966.50,966.00,966.50,13,0,13.00
01/22/1998,09:21,966.50,966.50,966.25,966.50,10,0,10.00
01/22/1998,09:22,966.75,966.75,966.00,966.25,12,0,12.00
01/22/1998,09:23,966.25,967.75,966.25,967.50,17,0,17.00
01/22/1998,09:24,967.25,967.50,967.00,967.25,17,0,17.00
01/22/1998,09:25,967.50,967.50,967.25,967.50,7,0,7.00
01/22/1998,09:26,967.25,967.25,967.00,967.00,6,0,6.00
01/22/1998,09:27,967.25,967.25,967.00,967.00,4,0,4.00
01/22/1998,09:28,967.00,967.50,967.00,967.25,9,0,9.00
01/22/1998,09:29,967.25,967.50,967.00,967.25,12,0,12.00
01/22/1998,09:30,967.00,967.00,966.50,966.50,10,0,10.00
01/22/1998,09:31,966.25,966.50,965.25,965.50,23,0,23.00
01/22/1998,09:32,965.75,965.75,965.00,965.75,27,0,27.00
01/22/1998,09:33,965.75,965.75,964.75,965.25,33,0,33.00
01/22/1998,09:34,965.00,965.50,964.75,965.25,16,0,16.00
01/22/1998,09:35,965.25,966.25,965.25,965.50,19,0,19.00
01/22/1998,09:36,965.75,966.00,965.25,965.50,21,0,21.00
01/22/1998,09:37,965.75,966.50,965.50,966.25,17,0,17.00
01/22/1998,09:38,966.00,966.50,966.00,966.25,15,0,15.00
01/22/1998,09:39,966.25,966.75,966.00,966.75,13,0,13.00
01/22/1998,09:40,966.75,967.25,966.75,966.75,23,0,23.00
01/22/1998,09:41,966.75,966.75,966.25,966.25,14,0,14.00
01/22/1998,09:42,966.25,966.50,966.25,966.25,12,0,12.00
01/22/1998,09:43,966.50,966.75,966.00,966.00,19,0,19.00
01/22/1998,09:44,966.25,966.25,965.50,965.75,17,0,17.00
01/22/1998,09:45,965.75,966.00,965.75,966.00,7,0,7.00
01/22/1998,09:46,966.25,966.25,966.00,966.00,2,0,2.00
01/22/1998,09:47,966.00,967.00,965.75,967.00,18,0,18.00
01/22/1998,09:48,967.00,967.75,967.00,967.75,17,0,17.00
01/22/1998,09:49,967.75,968.50,967.75,968.25,25,0,25.00
01/22/1998,09:50,968.00,968.50,968.00,968.00,24,0,24.00
01/22/1998,09:51,968.00,968.25,967.75,968.25,18,0,18.00
01/22/1998,09:52,968.25,968.50,968.25,968.50,10,0,10.00
01/22/1998,09:53,968.75,969.00,968.50,969.00,24,0,24.00
01/22/1998,09:54,969.25,969.25,968.50,968.50,20,0,20.00
01/22/1998,09:55,968.75,969.75,968.50,969.50,20,0,20.00
01/22/1998,09:56,969.50,970.25,969.25,970.00,34,0,34.00
01/22/1998,09:57,970.25,970.50,970.00,970.25,26,0,26.00
01/22/1998,09:58,970.25,970.25,969.75,970.00,23,0,23.00
01/22/1998,09:59,970.25,970.25,969.50,969.75,24,0,24.00
01/22/1998,10:00,969.50,969.75,968.75,969.25,29,0,29.00
01/22/1998,10:01,969.00,969.50,969.00,969.50,14,0,14.00
01/22/1998,10:02,969.25,969.75,969.25,969.50,18,0,18.00
01/22/1998,10:03,969.25,969.50,969.00,969.50,24,0,24.00
01/22/1998,10:04,969.25,969.50,969.00,969.50,18,0,18.00
01/22/1998,10:05,969.50,969.75,969.50,969.75,8,0,8.00
01/22/1998,10:06,969.75,970.00,969.75,969.75,7,0,7.00
01/22/1998,10:07,969.75,970.00,969.50,970.00,9,0,9.00
01/22/1998,10:08,970.00,970.50,970.00,970.50,28,0,28.00
01/22/1998,10:09,970.50,971.75,970.50,971.75,30,0,30.00
01/22/1998,10:10,971.50,972.50,971.50,972.25,44,0,44.00
01/22/1998,10:11,972.00,972.75,971.75,972.25,54,0,54.00
01/22/1998,10:12,972.25,972.50,972.00,972.00,29,0,29.00
01/22/1998,10:13,972.00,972.75,972.00,972.75,37,0,37.00
01/22/1998,10:14,972.50,973.00,972.50,972.75,30,0,30.00
01/22/1998,10:15,972.50,973.25,972.25,973.25,21,0,21.00
01/22/1998,10:16,973.25,974.00,973.00,974.00,19,0,19.00
01/22/1998,10:17,974.00,974.00,973.25,973.50,28,0,28.00
01/22/1998,10:18,973.25,973.25,972.50,972.50,19,0,19.00
01/22/1998,10:19,972.75,973.25,972.50,973.00,18,0,18.00
01/22/1998,10:20,973.00,973.00,972.25,972.50,15,0,15.00
01/22/1998,10:21,972.50,972.50,971.75,972.00,20,0,20.00
01/22/1998,10:22,972.00,972.25,971.75,971.75,18,0,18.00
01/22/1998,10:23,972.00,972.00,971.75,972.00,14,0,14.00
01/22/1998,10:24,972.00,972.00,971.75,971.75,12,0,12.00
01/22/1998,10:25,972.00,972.25,971.75,972.00,14,0,14.00
01/22/1998,10:26,972.25,972.25,972.00,972.25,14,0,14.00
01/22/1998,10:27,972.25,972.50,971.50,971.50,14,0,14.00
01/22/1998,10:28,971.75,971.75,971.50,971.50,16,0,16.00
01/22/1998,10:29,971.50,971.50,971.00,971.25,11,0,11.00
01/22/1998,10:30,971.25,971.75,971.00,971.50,12,0,12.00
01/22/1998,10:31,971.75,972.00,971.75,972.00,11,0,11.00
01/22/1998,10:32,971.75,971.75,971.50,971.50,14,0,14.00
01/22/1998,10:33,971.25,971.50,971.00,971.25,17,0,17.00
01/22/1998,10:34,971.25,972.00,971.25,971.75,15,0,15.00
01/22/1998,10:35,971.75,972.00,971.75,972.00,15,0,15.00
01/22/1998,10:36,972.25,972.75,972.00,972.75,16,0,16.00
01/22/1998,10:37,972.75,973.25,972.50,973.25,20,0,20.00
01/22/1998,10:38,973.25,973.25,972.50,972.50,13,0,13.00
01/22/1998,10:39,972.75,973.00,972.25,972.50,17,0,17.00
01/22/1998,10:40,972.50,972.50,972.00,972.00,10,0,10.00
01/22/1998,10:41,972.50,973.00,972.00,972.75,11,0,11.00
01/22/1998,10:42,973.00,973.25,973.00,973.00,10,0,10.00
01/22/1998,10:43,973.25,973.25,973.00,973.00,10,0,10.00
01/22/1998,10:44,973.00,973.00,972.00,972.25,17,0,17.00
01/22/1998,10:45,972.25,972.25,971.75,971.75,9,0,9.00
01/22/1998,10:46,971.50,972.00,971.50,972.00,7,0,7.00
01/22/1998,10:47,972.00,972.00,971.75,971.75,9,0,9.00
01/22/1998,10:48,971.50,971.75,971.25,971.25,15,0,15.00
01/22/1998,10:49,971.25,971.25,971.00,971.00,18,0,18.00
01/22/1998,10:50,971.25,971.50,971.00,971.25,16,0,16.00
01/22/1998,10:51,971.25,971.25,970.75,971.00,13,0,13.00
01/22/1998,10:52,970.75,971.00,970.50,970.50,20,0,20.00
01/22/1998,10:53,970.50,971.00,970.50,971.00,18,0,18.00
01/22/1998,10:54,971.00,972.00,970.75,971.75,21,0,21.00
01/22/1998,10:55,972.00,972.00,971.50,971.75,12,0,12.00
01/22/1998,10:56,971.50,971.75,971.50,971.50,12,0,12.00
01/22/1998,10:57,971.25,971.25,970.75,970.75,4,0,4.00
01/22/1998,10:58,970.75,971.00,970.25,970.25,11,0,11.00
01/22/1998,10:59,970.00,970.25,969.75,969.75,15,0,15.00
01/22/1998,11:00,969.75,969.75,968.75,969.00,28,0,28.00
01/22/1998,11:01,969.25,970.00,969.00,969.50,22,0,22.00
01/22/1998,11:02,970.00,970.50,969.75,970.50,19,0,19.00
01/22/1998,11:03,970.25,970.50,969.75,969.75,8,0,8.00
01/22/1998,11:04,969.75,970.00,969.75,970.00,5,0,5.00
01/22/1998,11:05,970.00,970.25,969.75,969.75,9,0,9.00
01/22/1998,11:06,969.75,969.75,969.50,969.75,7,0,7.00
01/22/1998,11:07,969.75,970.00,969.50,970.00,9,0,9.00
01/22/1998,11:08,970.00,970.25,969.75,970.25,9,0,9.00
01/22/1998,11:09,970.00,970.50,970.00,970.50,10,0,10.00
01/22/1998,11:10,970.50,970.75,970.25,970.75,8,0,8.00
01/22/1998,11:11,970.50,970.50,969.25,970.00,13,0,13.00
01/22/1998,11:12,969.75,969.75,969.75,969.75,7,0,7.00
01/22/1998,11:13,969.75,970.00,969.75,970.00,4,0,4.00
01/22/1998,11:14,970.25,970.25,970.25,970.25,4,0,4.00
01/22/1998,11:15,970.50,970.50,970.00,970.25,6,0,6.00
01/22/1998,11:16,970.50,970.50,970.50,970.50,2,0,2.00
01/22/1998,11:17,970.50,970.50,970.00,970.00,10,0,10.00
01/22/1998,11:18,970.25,970.25,970.25,970.25,2,0,2.00
01/22/1998,11:19,970.25,970.25,970.25,970.25,4,0,4.00
01/22/1998,11:20,970.25,970.25,970.00,970.25,5,0,5.00
01/22/1998,11:21,970.00,970.25,970.00,970.25,3,0,3.00
01/22/1998,11:22,970.00,970.25,970.00,970.25,4,0,4.00
01/22/1998,11:23,970.25,970.50,970.25,970.50,2,0,2.00
01/22/1998,11:24,970.75,971.25,970.75,971.00,7,0,7.00
01/22/1998,11:25,971.25,971.25,970.75,970.75,7,0,7.00
01/22/1998,11:26,971.00,971.00,970.75,970.75,4,0,4.00
01/22/1998,11:27,971.25,971.25,970.75,971.00,14,0,14.00
01/22/1998,11:28,971.00,971.00,970.25,970.50,6,0,6.00
01/22/1998,11:29,970.25,970.50,970.00,970.00,13,0,13.00
01/22/1998,11:30,970.00,970.00,968.50,968.50,12,0,12.00
01/22/1998,11:31,968.75,969.00,968.75,968.75,13,0,13.00
01/22/1998,11:32,968.50,969.25,968.50,968.75,13,0,13.00
01/22/1998,11:33,968.75,969.25,968.75,969.25,4,0,4.00
01/22/1998,11:34,969.25,969.75,969.25,969.75,11,0,11.00
01/22/1998,11:35,969.50,969.75,969.50,969.75,5,0,5.00
01/22/1998,11:36,969.75,969.75,969.50,969.75,5,0,5.00
01/22/1998,11:37,969.50,969.75,969.50,969.50,4,0,4.00
01/22/1998,11:38,969.50,969.75,969.25,969.75,5,0,5.00
01/22/1998,11:39,969.50,969.50,969.50,969.50,4,0,4.00
01/22/1998,11:40,969.25,969.25,969.25,969.25,7,0,7.00
01/22/1998,11:41,969.25,969.50,969.00,969.00,5,0,5.00
01/22/1998,11:42,969.00,969.00,968.75,969.00,5,0,5.00
01/22/1998,11:43,969.00,969.00,968.25,968.50,16,0,16.00
01/22/1998,11:44,968.50,968.75,968.00,968.25,13,0,13.00
01/22/1998,11:45,968.50,968.50,968.00,968.25,12,0,12.00
01/22/1998,11:46,968.50,968.75,968.50,968.75,8,0,8.00
01/22/1998,11:47,969.00,969.50,969.00,969.50,6,0,6.00
01/22/1998,11:48,969.25,969.25,969.00,969.00,4,0,4.00
01/22/1998,11:49,969.00,969.00,969.00,969.00,2,0,2.00
01/22/1998,11:50,968.75,968.75,968.50,968.50,4,0,4.00
01/22/1998,11:51,968.75,968.75,968.25,968.50,9,0,9.00
01/22/1998,11:52,968.50,969.00,968.50,968.75,9,0,9.00
01/22/1998,11:53,969.00,969.00,969.00,969.00,2,0,2.00
01/22/1998,11:54,968.75,969.50,968.75,969.50,11,0,11.00
01/22/1998,11:55,969.75,970.00,969.75,970.00,5,0,5.00
01/22/1998,11:56,970.25,970.50,970.00,970.50,12,0,12.00
01/22/1998,11:57,970.50,971.25,970.50,970.75,12,0,12.00
01/22/1998,11:58,970.75,971.00,970.50,970.50,7,0,7.00
01/22/1998,11:59,970.75,970.75,970.75,970.75,4,0,4.00
01/22/1998,12:00,971.00,971.00,970.75,970.75,5,0,5.00
01/22/1998,12:01,971.00,971.00,970.50,970.50,9,0,9.00
01/22/1998,12:02,971.00,972.00,970.75,971.50,17,0,17.00
01/22/1998,12:03,971.50,972.50,971.50,972.25,20,0,20.00
01/22/1998,12:04,972.50,972.50,971.75,972.25,15,0,15.00
01/22/1998,12:05,972.25,972.50,972.00,972.00,17,0,17.00
01/22/1998,12:06,972.00,972.00,971.50,971.50,18,0,18.00
01/22/1998,12:07,971.50,971.75,971.00,971.00,15,0,15.00
01/22/1998,12:08,971.00,971.50,971.00,971.50,11,0,11.00
01/22/1998,12:09,971.75,972.00,971.75,971.75,12,0,12.00
01/22/1998,12:10,972.00,972.50,971.75,972.25,11,0,11.00
01/22/1998,12:11,972.50,972.75,972.25,972.50,10,0,10.00
01/22/1998,12:12,972.75,973.00,972.50,973.00,12,0,12.00
01/22/1998,12:13,973.00,973.00,972.25,972.75,19,0,19.00
01/22/1998,12:14,972.50,972.75,972.50,972.50,10,0,10.00
01/22/1998,12:15,972.50,972.50,972.25,972.50,11,0,11.00
01/22/1998,12:16,972.50,972.75,972.00,972.75,27,0,27.00
01/22/1998,12:17,972.50,972.50,972.25,972.25,5,0,5.00
01/22/1998,12:18,972.50,972.50,972.25,972.50,5,0,5.00
01/22/1998,12:19,972.25,972.50,972.00,972.00,10,0,10.00
01/22/1998,12:20,972.25,972.25,971.50,971.50,16,0,16.00
01/22/1998,12:21,971.50,971.50,971.25,971.25,13,0,13.00
01/22/1998,12:22,971.25,971.50,971.25,971.50,10,0,10.00
01/22/1998,12:23,971.75,972.00,971.50,971.50,13,0,13.00
01/22/1998,12:24,971.50,971.75,971.00,971.00,5,0,5.00
01/22/1998,12:25,971.00,971.00,970.50,971.00,14,0,14.00
01/22/1998,12:26,970.75,971.25,970.50,970.75,14,0,14.00
01/22/1998,12:27,970.75,971.00,970.50,970.50,9,0,9.00
01/22/1998,12:28,970.50,970.50,970.00,970.25,11,0,11.00
01/22/1998,12:29,970.25,970.50,970.00,970.00,14,0,14.00
01/22/1998,12:30,970.00,970.25,969.75,970.00,16,0,16.00
01/22/1998,12:31,970.00,970.75,970.00,970.75,9,0,9.00
01/22/1998,12:32,971.00,971.50,970.75,971.50,16,0,16.00
01/22/1998,12:33,971.50,971.75,971.25,971.25,9,0,9.00
01/22/1998,12:34,971.25,971.50,971.25,971.25,6,0,6.00
01/22/1998,12:35,971.25,971.25,971.00,971.25,4,0,4.00
01/22/1998,12:36,971.25,971.50,971.25,971.50,3,0,3.00
01/22/1998,12:37,971.25,971.50,971.25,971.50,8,0,8.00
01/22/1998,12:38,971.50,971.50,971.25,971.50,9,0,9.00
01/22/1998,12:39,971.25,971.50,971.25,971.50,3,0,3.00
01/22/1998,12:40,971.50,972.00,971.50,972.00,6,0,6.00
01/22/1998,12:41,972.25,972.75,972.00,972.75,17,0,17.00
01/22/1998,12:42,972.75,973.00,972.50,973.00,21,0,21.00
01/22/1998,12:43,972.75,972.75,972.50,972.50,12,0,12.00
01/22/1998,12:44,972.50,972.75,972.50,972.75,7,0,7.00
01/22/1998,12:45,972.50,972.50,972.25,972.25,6,0,6.00
01/22/1998,12:46,972.25,972.50,972.25,972.25,10,0,10.00
01/22/1998,12:47,972.25,972.25,971.75,971.75,10,0,10.00
01/22/1998,12:48,972.00,972.00,972.00,972.00,9,0,9.00
01/22/1998,12:49,972.00,972.25,972.00,972.00,14,0,14.00
01/22/1998,12:50,972.00,972.00,971.50,971.50,12,0,12.00
01/22/1998,12:51,971.50,971.75,970.75,970.75,13,0,13.00
01/22/1998,12:52,971.00,971.25,970.50,971.25,15,0,15.00
01/22/1998,12:53,971.25,971.75,971.00,971.50,13,0,13.00
01/22/1998,12:54,971.25,971.50,971.00,971.25,10,0,10.00
01/22/1998,12:55,971.50,971.50,971.50,971.50,3,0,3.00
01/22/1998,12:56,971.75,971.75,971.50,971.75,5,0,5.00
01/22/1998,12:57,971.75,972.25,971.75,972.00,11,0,11.00
01/22/1998,12:58,972.00,972.50,972.00,972.50,6,0,6.00
01/22/1998,12:59,972.50,972.50,972.00,972.50,10,0,10.00
01/22/1998,13:00,972.75,973.00,972.25,972.75,18,0,18.00
01/22/1998,13:01,972.50,972.75,972.50,972.75,12,0,12.00
01/22/1998,13:02,972.75,973.25,972.75,973.00,31,0,31.00
01/22/1998,13:03,973.25,973.50,973.00,973.25,12,0,12.00
01/22/1998,13:04,973.00,973.25,972.75,973.00,17,0,17.00
01/22/1998,13:05,972.75,972.75,972.00,972.00,19,0,19.00
01/22/1998,13:06,972.00,972.00,971.50,971.50,12,0,12.00
01/22/1998,13:07,971.25,971.75,971.25,971.25,10,0,10.00
01/22/1998,13:08,971.25,971.50,971.00,971.00,17,0,17.00
01/22/1998,13:09,971.25,971.25,970.50,971.00,23,0,23.00
01/22/1998,13:10,971.00,971.00,970.75,970.75,12,0,12.00
01/22/1998,13:11,970.75,971.00,970.75,970.75,12,0,12.00
01/22/1998,13:12,970.50,970.50,970.00,970.50,24,0,24.00
01/22/1998,13:13,970.50,970.50,970.00,970.00,12,0,12.00
01/22/1998,13:14,970.25,970.25,969.50,969.75,23,0,23.00
01/22/1998,13:15,969.50,969.75,969.25,969.25,25,0,25.00
01/22/1998,13:16,969.00,970.00,969.00,970.00,22,0,22.00
01/22/1998,13:17,970.00,970.75,970.00,970.50,17,0,17.00
01/22/1998,13:18,970.25,970.25,969.75,970.25,13,0,13.00
01/22/1998,13:19,970.50,970.50,970.25,970.25,12,0,12.00
01/22/1998,13:20,970.00,970.50,970.00,970.25,8,0,8.00
01/22/1998,13:21,970.25,970.50,970.00,970.50,12,0,12.00
01/22/1998,13:22,970.25,970.75,970.00,970.75,12,0,12.00
01/22/1998,13:23,971.00,971.25,970.75,970.75,10,0,10.00
01/22/1998,13:24,971.00,971.00,970.75,970.75,9,0,9.00
01/22/1998,13:25,970.75,970.75,970.00,970.00,6,0,6.00
01/22/1998,13:26,970.25,970.25,970.00,970.25,7,0,7.00
01/22/1998,13:27,970.00,970.00,969.00,969.25,16,0,16.00
01/22/1998,13:28,969.00,969.75,969.00,969.75,16,0,16.00
01/22/1998,13:29,969.50,970.25,969.50,970.25,9,0,9.00
01/22/1998,13:30,970.25,970.75,970.25,970.25,14,0,14.00
01/22/1998,13:31,970.50,970.50,969.50,969.50,9,0,9.00
01/22/1998,13:32,969.50,970.25,969.50,969.75,17,0,17.00
01/22/1998,13:33,969.50,969.50,969.00,969.00,18,0,18.00
01/22/1998,13:34,968.75,969.00,968.50,968.50,14,0,14.00
01/22/1998,13:35,968.50,968.75,968.00,968.50,21,0,21.00
01/22/1998,13:36,968.50,969.00,968.50,968.75,13,0,13.00
01/22/1998,13:37,968.75,969.00,968.25,969.00,18,0,18.00
01/22/1998,13:38,969.00,969.25,969.00,969.25,13,0,13.00
01/22/1998,13:39,969.50,969.75,969.25,969.50,11,0,11.00
01/22/1998,13:40,969.50,969.75,969.25,969.25,6,0,6.00
01/22/1998,13:41,969.00,969.00,969.00,969.00,8,0,8.00
01/22/1998,13:42,968.75,969.00,968.50,968.75,9,0,9.00
01/22/1998,13:43,968.75,969.25,968.50,969.25,16,0,16.00
01/22/1998,13:44,969.50,969.75,969.50,969.50,10,0,10.00
01/22/1998,13:45,969.50,969.50,968.75,969.00,9,0,9.00
01/22/1998,13:46,968.75,969.00,968.00,968.00,12,0,12.00
01/22/1998,13:47,967.75,967.75,966.50,966.75,22,0,22.00
01/22/1998,13:48,966.50,967.00,966.25,966.50,29,0,29.00
01/22/1998,13:49,966.25,966.50,965.00,965.50,38,0,38.00
01/22/1998,13:50,965.50,966.00,965.50,965.50,36,0,36.00
01/22/1998,13:51,965.50,966.75,965.50,966.50,26,0,26.00
01/22/1998,13:52,966.25,967.00,966.00,966.75,17,0,17.00
01/22/1998,13:53,966.75,967.50,966.75,966.75,15,0,15.00
01/22/1998,13:54,966.75,967.00,966.25,966.50,26,0,26.00
01/22/1998,13:55,966.75,967.00,966.25,966.25,22,0,22.00
01/22/1998,13:56,966.25,966.50,965.25,965.25,20,0,20.00
01/22/1998,13:57,965.50,966.25,965.50,965.75,22,0,22.00
01/22/1998,13:58,965.50,965.75,965.00,965.50,21,0,21.00
01/22/1998,13:59,965.75,966.25,965.50,966.25,20,0,20.00
01/22/1998,14:00,966.25,966.50,966.00,966.25,16,0,16.00
01/22/1998,14:01,966.25,966.25,965.75,966.25,16,0,16.00
01/22/1998,14:02,966.50,967.50,966.50,967.50,29,0,29.00
01/22/1998,14:03,967.75,968.00,967.25,967.75,20,0,20.00
01/22/1998,14:04,967.75,967.75,967.25,967.75,20,0,20.00
01/22/1998,14:05,967.75,968.00,967.25,967.75,14,0,14.00
01/22/1998,14:06,967.75,967.75,967.00,967.00,14,0,14.00
01/22/1998,14:07,967.00,967.25,965.75,966.00,27,0,27.00
01/22/1998,14:08,966.00,966.25,965.50,966.00,16,0,16.00
01/22/1998,14:09,966.25,966.25,965.75,966.25,22,0,22.00
01/22/1998,14:10,966.25,966.50,965.75,965.75,11,0,11.00
01/22/1998,14:11,965.75,966.25,965.75,965.75,21,0,21.00
01/22/1998,14:12,965.75,966.50,965.75,966.00,11,0,11.00
01/22/1998,14:13,966.00,967.00,966.00,967.00,11,0,11.00
01/22/1998,14:14,966.75,967.50,966.75,967.25,13,0,13.00
01/22/1998,14:15,967.00,967.00,967.00,967.00,5,0,5.00
01/22/1998,14:16,967.25,967.25,966.50,967.00,12,0,12.00
01/22/1998,14:17,967.00,967.00,966.50,966.50,10,0,10.00
01/22/1998,14:18,966.50,966.75,965.50,965.50,23,0,23.00
01/22/1998,14:19,965.50,966.25,965.50,966.25,12,0,12.00
01/22/1998,14:20,966.25,966.50,965.50,965.75,13,0,13.00
01/22/1998,14:21,965.50,965.75,965.00,965.50,13,0,13.00
01/22/1998,14:22,965.25,965.75,964.75,964.75,20,0,20.00
01/22/1998,14:23,964.50,965.00,964.25,965.00,32,0,32.00
01/22/1998,14:24,965.00,965.75,965.00,965.50,22,0,22.00
01/22/1998,14:25,965.50,966.00,965.50,966.00,12,0,12.00
01/22/1998,14:26,966.25,967.00,966.25,966.50,28,0,28.00
01/22/1998,14:27,966.25,967.50,966.25,967.25,19,0,19.00
01/22/1998,14:28,967.00,967.00,966.50,967.00,24,0,24.00
01/22/1998,14:29,967.25,967.50,967.00,967.00,11,0,11.00
01/22/1998,14:30,967.00,967.00,966.50,966.50,20,0,20.00
01/22/1998,14:31,966.25,966.50,966.25,966.50,9,0,9.00
01/22/1998,14:32,966.00,966.25,965.75,966.00,13,0,13.00
01/22/1998,14:33,966.25,967.75,966.25,967.75,16,0,16.00
01/22/1998,14:34,967.50,969.00,967.25,968.75,22,0,22.00
01/22/1998,14:35,968.75,969.00,968.00,968.25,24,0,24.00
01/22/1998,14:36,968.50,969.00,968.25,968.50,30,0,30.00
01/22/1998,14:37,968.50,968.75,968.00,968.25,16,0,16.00
01/22/1998,14:38,968.50,968.50,968.25,968.25,13,0,13.00
01/22/1998,14:39,968.25,968.25,967.75,968.00,18,0,18.00
01/22/1998,14:40,968.25,968.75,968.25,968.75,16,0,16.00
01/22/1998,14:41,968.75,969.50,968.25,969.25,21,0,21.00
01/22/1998,14:42,969.25,970.00,969.00,969.00,20,0,20.00
01/22/1998,14:43,969.00,969.50,968.75,969.25,18,0,18.00
01/22/1998,14:44,969.00,969.25,968.25,968.50,14,0,14.00
01/22/1998,14:45,968.50,969.25,968.25,968.25,16,0,16.00
01/22/1998,14:46,968.25,968.50,968.25,968.25,12,0,12.00
01/22/1998,14:47,968.25,968.25,966.75,967.25,20,0,20.00
01/22/1998,14:48,967.25,967.50,966.75,967.50,9,0,9.00
01/22/1998,14:49,967.75,967.75,967.25,967.50,8,0,8.00
01/22/1998,14:50,967.50,968.00,967.25,967.75,11,0,11.00
01/22/1998,14:51,967.50,968.50,967.50,968.50,10,0,10.00
01/22/1998,14:52,968.25,968.75,968.25,968.50,13,0,13.00
01/22/1998,14:53,968.25,968.75,968.00,968.25,15,0,15.00
01/22/1998,14:54,968.50,968.50,968.00,968.25,14,0,14.00
01/22/1998,14:55,968.50,969.25,968.50,969.25,8,0,8.00
01/22/1998,14:56,969.00,969.50,968.75,969.50,8,0,8.00
01/22/1998,14:57,969.25,969.50,969.00,969.50,12,0,12.00
01/22/1998,14:58,969.00,969.50,969.00,969.00,11,0,11.00
01/22/1998,14:59,968.75,969.25,968.75,968.75,10,0,10.00
01/22/1998,15:00,968.50,969.00,968.25,969.00,13,0,13.00
01/22/1998,15:01,968.75,968.75,967.50,967.75,13,0,13.00
01/22/1998,15:02,967.75,967.75,967.75,967.75,6,0,6.00
01/22/1998,15:03,967.75,968.00,967.75,968.00,6,0,6.00
01/22/1998,15:04,967.75,968.00,967.50,968.00,12,0,12.00
01/22/1998,15:05,968.00,968.25,968.00,968.25,6,0,6.00
01/22/1998,15:06,968.00,968.50,968.00,968.25,9,0,9.00
01/22/1998,15:07,968.25,968.50,967.75,968.00,13,0,13.00
01/22/1998,15:08,968.00,968.25,967.75,968.00,12,0,12.00
01/22/1998,15:09,967.75,968.25,967.75,967.75,7,0,7.00
01/22/1998,15:10,968.25,968.25,967.75,968.00,7,0,7.00
01/22/1998,15:11,968.00,968.00,967.50,967.50,13,0,13.00
01/22/1998,15:12,967.50,968.25,967.50,967.50,25,0,25.00
01/22/1998,15:13,968.00,968.00,967.00,967.50,20,0,20.00
01/22/1998,15:14,967.25,967.50,967.00,967.00,21,0,21.00
01/22/1998,15:15,967.25,967.25,966.25,966.50,35,0,35.00
01/23/1998,00:03,970.00,970.00,970.00,970.00,1,0,1.00
01/23/1998,00:04,970.00,970.00,970.00,970.00,3,0,3.00
01/23/1998,00:05,970.00,970.00,970.00,970.00,2,0,2.00
01/23/1998,00:10,970.25,970.25,970.25,970.25,1,0,1.00
01/23/1998,00:13,970.50,970.50,970.50,970.50,2,0,2.00
01/23/1998,00:14,970.50,970.50,970.50,970.50,1,0,1.00
01/23/1998,00:16,970.50,970.50,970.50,970.50,1,0,1.00
01/23/1998,00:19,970.00,970.50,970.00,970.50,2,0,2.00
01/23/1998,00:21,970.50,970.50,970.50,970.50,1,0,1.00
01/23/1998,00:29,970.75,970.75,970.75,970.75,1,0,1.00
01/23/1998,00:30,971.00,971.00,971.00,971.00,1,0,1.00
01/23/1998,00:32,971.00,971.00,971.00,971.00,1,0,1.00
01/23/1998,00:42,971.00,971.00,971.00,971.00,1,0,1.00
01/23/1998,00:43,970.50,970.50,970.50,970.50,1,0,1.00
01/23/1998,00:45,970.25,970.25,970.25,970.25,1,0,1.00
01/23/1998,00:46,970.00,970.00,970.00,970.00,1,0,1.00
01/23/1998,00:52,969.75,969.75,969.75,969.75,1,0,1.00
01/23/1998,00:58,969.50,969.50,969.50,969.50,1,0,1.00
01/23/1998,00:59,969.50,969.50,969.50,969.50,1,0,1.00
01/23/1998,01:07,969.25,969.25,969.25,969.25,1,0,1.00
01/23/1998,01:08,969.00,969.00,969.00,969.00,1,0,1.00
01/23/1998,01:11,968.75,968.75,968.75,968.75,1,0,1.00
01/23/1998,01:12,968.50,968.50,968.25,968.25,2,0,2.00
01/23/1998,01:19,968.25,968.50,968.25,968.50,2,0,2.00
01/23/1998,01:25,968.25,968.25,968.25,968.25,1,0,1.00
01/23/1998,01:36,968.50,968.50,968.50,968.50,1,0,1.00
01/23/1998,01:38,969.00,969.00,969.00,969.00,1,0,1.00
01/23/1998,01:42,969.50,969.50,969.50,969.50,1,0,1.00
01/23/1998,01:44,971.25,971.25,971.25,971.25,1,0,1.00
01/23/1998,01:46,971.00,971.00,970.75,970.75,2,0,2.00
01/23/1998,01:48,970.50,970.50,970.50,970.50,1,0,1.00
01/23/1998,01:50,970.50,970.50,970.50,970.50,1,0,1.00
01/23/1998,01:52,970.25,970.25,970.25,970.25,1,0,1.00
01/23/1998,02:03,970.50,970.50,970.50,970.50,1,0,1.00
01/23/1998,02:05,969.25,969.25,969.25,969.25,1,0,1.00
01/23/1998,02:30,970.25,970.25,970.25,970.25,1,0,1.00
01/23/1998,02:38,969.75,969.75,969.75,969.75,1,0,1.00
01/23/1998,02:40,969.25,969.25,969.00,969.00,3,0,3.00
01/23/1998,02:42,968.75,968.75,968.75,968.75,2,0,2.00
01/23/1998,02:44,968.50,968.50,968.50,968.50,1,0,1.00
01/23/1998,02:47,968.25,968.25,968.25,968.25,1,0,1.00
01/23/1998,02:48,968.25,968.50,968.25,968.50,3,0,3.00
01/23/1998,02:49,968.00,968.00,968.00,968.00,1,0,1.00
01/23/1998,02:53,968.00,968.00,968.00,968.00,1,0,1.00
01/23/1998,02:54,968.00,968.00,968.00,968.00,2,0,2.00
01/23/1998,03:08,967.75,967.75,967.75,967.75,1,0,1.00
01/23/1998,03:09,967.25,967.25,967.00,967.00,2,0,2.00
01/23/1998,03:10,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,03:14,968.75,968.75,968.50,968.50,2,0,2.00
01/23/1998,03:23,967.50,967.50,967.50,967.50,1,0,1.00
01/23/1998,03:24,966.75,966.75,966.75,966.75,1,0,1.00
01/23/1998,03:38,966.25,966.25,966.25,966.25,1,0,1.00
01/23/1998,03:41,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,03:54,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,03:59,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,04:19,966.75,966.75,966.50,966.50,3,0,3.00
01/23/1998,04:24,966.25,966.25,966.25,966.25,1,0,1.00
01/23/1998,04:39,966.75,966.75,966.75,966.75,1,0,1.00
01/23/1998,04:40,966.75,966.75,966.75,966.75,1,0,1.00
01/23/1998,04:44,966.50,966.50,966.50,966.50,1,0,1.00
01/23/1998,04:45,966.25,966.25,966.25,966.25,1,0,1.00
01/23/1998,04:47,966.50,966.50,966.50,966.50,1,0,1.00
01/23/1998,04:48,966.25,966.25,966.00,966.00,2,0,2.00
01/23/1998,04:49,966.00,966.00,965.75,965.75,2,0,2.00
01/23/1998,04:50,966.50,966.50,966.50,966.50,2,0,2.00
01/23/1998,04:53,966.00,966.00,966.00,966.00,1,0,1.00
01/23/1998,04:55,966.25,966.25,966.25,966.25,1,0,1.00
01/23/1998,05:01,966.00,966.00,966.00,966.00,2,0,2.00
01/23/1998,05:03,966.25,966.25,966.25,966.25,1,0,1.00
01/23/1998,05:04,966.50,966.50,966.50,966.50,1,0,1.00
01/23/1998,05:09,966.00,966.00,966.00,966.00,1,0,1.00
01/23/1998,05:11,966.50,966.75,966.50,966.75,2,0,2.00
01/23/1998,05:17,966.50,966.50,966.50,966.50,1,0,1.00
01/23/1998,05:21,966.75,966.75,966.75,966.75,1,0,1.00
01/23/1998,05:22,967.00,967.50,967.00,967.50,3,0,3.00
01/23/1998,05:23,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,05:24,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,05:30,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,05:32,966.50,966.50,966.50,966.50,1,0,1.00
01/23/1998,05:33,966.75,966.75,966.75,966.75,1,0,1.00
01/23/1998,05:34,967.25,967.25,967.00,967.00,2,0,2.00
01/23/1998,05:35,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,05:37,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,05:42,967.25,967.25,967.25,967.25,1,0,1.00
01/23/1998,05:43,967.25,967.25,967.25,967.25,1,0,1.00
01/23/1998,05:45,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,05:47,967.00,967.00,967.00,967.00,2,0,2.00
01/23/1998,05:50,966.75,966.75,966.75,966.75,1,0,1.00
01/23/1998,06:03,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,06:06,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,06:12,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,06:19,966.50,966.50,966.50,966.50,1,0,1.00
01/23/1998,06:21,966.50,967.25,966.50,967.00,4,0,4.00
01/23/1998,06:25,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,06:29,966.50,966.50,966.50,966.50,1,0,1.00
01/23/1998,06:31,966.50,966.50,966.25,966.25,2,0,2.00
01/23/1998,06:32,966.25,966.25,966.25,966.25,1,0,1.00
01/23/1998,06:33,966.00,966.00,966.00,966.00,1,0,1.00
01/23/1998,06:35,966.25,966.25,966.00,966.00,2,0,2.00
01/23/1998,06:37,966.00,966.25,966.00,966.25,3,0,3.00
01/23/1998,06:38,966.00,966.25,966.00,966.25,3,0,3.00
01/23/1998,06:40,966.25,966.25,965.75,965.75,7,0,7.00
01/23/1998,06:41,965.75,965.75,965.25,965.25,3,0,3.00
01/23/1998,06:42,965.50,966.00,965.50,966.00,3,0,3.00
01/23/1998,06:43,965.75,965.75,965.75,965.75,2,0,2.00
01/23/1998,06:44,966.00,966.00,966.00,966.00,2,0,2.00
01/23/1998,06:45,966.50,966.50,966.00,966.00,3,0,3.00
01/23/1998,06:46,965.50,965.75,965.50,965.75,2,0,2.00
01/23/1998,06:47,965.75,965.75,965.75,965.75,3,0,3.00
01/23/1998,06:49,965.75,965.75,965.75,965.75,2,0,2.00
01/23/1998,06:52,966.00,966.00,966.00,966.00,1,0,1.00
01/23/1998,06:53,966.00,966.25,966.00,966.25,2,0,2.00
01/23/1998,06:55,966.00,966.50,966.00,966.50,2,0,2.00
01/23/1998,06:56,966.50,966.50,966.25,966.25,3,0,3.00
01/23/1998,06:57,966.00,966.00,966.00,966.00,1,0,1.00
01/23/1998,06:58,966.25,966.25,966.25,966.25,1,0,1.00
01/23/1998,06:59,966.25,966.25,966.25,966.25,1,0,1.00
01/23/1998,07:00,966.25,966.25,966.25,966.25,1,0,1.00
01/23/1998,07:02,966.00,966.25,965.75,965.75,4,0,4.00
01/23/1998,07:03,966.00,966.00,965.75,965.75,2,0,2.00
01/23/1998,07:04,965.50,965.50,965.50,965.50,2,0,2.00
01/23/1998,07:05,966.00,966.00,966.00,966.00,1,0,1.00
01/23/1998,07:06,966.00,966.00,966.00,966.00,1,0,1.00
01/23/1998,07:07,966.00,966.25,965.50,965.75,5,0,5.00
01/23/1998,07:08,966.00,966.00,965.50,965.50,3,0,3.00
01/23/1998,07:09,965.75,966.00,965.75,966.00,2,0,2.00
01/23/1998,07:10,966.25,966.25,966.25,966.25,1,0,1.00
01/23/1998,07:11,966.50,966.50,966.50,966.50,1,0,1.00
01/23/1998,07:12,967.00,967.00,967.00,967.00,5,0,5.00
01/23/1998,07:13,966.75,966.75,966.75,966.75,2,0,2.00
01/23/1998,07:14,967.00,967.25,967.00,967.00,8,0,8.00
01/23/1998,07:15,967.00,968.00,967.00,967.75,9,0,9.00
01/23/1998,07:16,967.00,967.00,967.00,967.00,2,0,2.00
01/23/1998,07:17,967.00,967.00,966.75,966.75,2,0,2.00
01/23/1998,07:18,966.75,967.00,966.25,967.00,6,0,6.00
01/23/1998,07:19,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,07:20,967.00,967.00,967.00,967.00,2,0,2.00
01/23/1998,07:21,967.25,967.50,966.75,967.00,7,0,7.00
01/23/1998,07:22,967.00,967.25,967.00,967.00,5,0,5.00
01/23/1998,07:23,967.00,967.00,967.00,967.00,2,0,2.00
01/23/1998,07:24,967.00,967.00,966.75,966.75,3,0,3.00
01/23/1998,07:25,966.75,966.75,966.75,966.75,1,0,1.00
01/23/1998,07:26,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,07:28,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,07:29,966.75,967.00,966.75,967.00,5,0,5.00
01/23/1998,07:30,966.75,966.75,966.75,966.75,1,0,1.00
01/23/1998,07:32,967.00,967.00,966.50,966.75,3,0,3.00
01/23/1998,07:34,966.50,966.75,966.50,966.75,2,0,2.00
01/23/1998,07:35,966.50,966.50,966.00,966.00,5,0,5.00
01/23/1998,07:36,966.00,966.50,966.00,966.00,3,0,3.00
01/23/1998,07:37,966.25,967.00,966.25,967.00,3,0,3.00
01/23/1998,07:38,966.75,966.75,966.25,966.75,5,0,5.00
01/23/1998,07:39,967.00,967.00,967.00,967.00,3,0,3.00
01/23/1998,07:41,967.00,967.00,966.75,966.75,4,0,4.00
01/23/1998,07:43,966.75,967.00,966.50,967.00,3,0,3.00
01/23/1998,07:44,966.50,966.50,966.50,966.50,1,0,1.00
01/23/1998,07:46,966.50,967.00,966.50,967.00,3,0,3.00
01/23/1998,07:47,966.75,966.75,966.75,966.75,1,0,1.00
01/23/1998,07:49,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,07:51,966.75,966.75,966.75,966.75,1,0,1.00
01/23/1998,07:52,967.00,967.00,967.00,967.00,4,0,4.00
01/23/1998,07:53,967.25,967.25,967.00,967.00,2,0,2.00
01/23/1998,07:54,966.75,967.00,966.75,967.00,2,0,2.00
01/23/1998,07:55,967.00,967.00,967.00,967.00,2,0,2.00
01/23/1998,07:56,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,07:57,967.00,967.00,967.00,967.00,3,0,3.00
01/23/1998,07:58,966.75,966.75,966.75,966.75,1,0,1.00
01/23/1998,07:59,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,08:00,967.00,967.00,967.00,967.00,2,0,2.00
01/23/1998,08:01,967.25,967.25,967.00,967.00,2,0,2.00
01/23/1998,08:03,966.75,966.75,966.50,966.50,4,0,4.00
01/23/1998,08:04,966.75,966.75,966.75,966.75,1,0,1.00
01/23/1998,08:05,967.00,967.00,967.00,967.00,1,0,1.00
01/23/1998,08:06,967.00,967.00,967.00,967.00,2,0,2.00
01/23/1998,08:07,967.25,967.25,966.75,967.00,3,0,3.00
01/23/1998,08:08,967.25,967.25,966.75,966.75,2,0,2.00
01/23/1998,08:09,967.00,967.25,966.75,967.00,6,0,6.00
01/23/1998,08:10,967.50,967.50,967.00,967.00,3,0,3.00
01/23/1998,08:11,967.25,967.50,967.25,967.50,3,0,3.00
01/23/1998,08:12,967.50,968.00,967.50,968.00,7,0,7.00
01/23/1998,08:13,968.25,968.50,968.25,968.50,4,0,4.00
01/23/1998,08:14,968.25,968.50,968.25,968.50,3,0,3.00
01/23/1998,08:15,968.50,969.00,968.50,969.00,5,0,5.00
01/23/1998,08:16,968.75,969.00,968.50,969.00,3,0,3.00
01/23/1998,08:17,969.00,969.25,969.00,969.25,6,0,6.00
01/23/1998,08:18,969.50,969.50,969.50,969.50,1,0,1.00
01/23/1998,08:19,969.50,969.50,969.25,969.25,3,0,3.00
01/23/1998,08:20,969.50,969.50,969.00,969.25,5,0,5.00
01/23/1998,08:22,969.25,969.25,969.25,969.25,1,0,1.00
01/23/1998,08:23,969.00,969.00,969.00,969.00,1,0,1.00
01/23/1998,08:24,969.00,969.25,969.00,969.25,2,0,2.00
01/23/1998,08:25,969.00,969.00,969.00,969.00,1,0,1.00
01/23/1998,08:26,969.00,969.50,969.00,969.50,5,0,5.00
01/23/1998,08:27,969.50,970.00,969.50,969.50,4,0,4.00
01/23/1998,08:28,969.50,970.00,969.50,970.00,7,0,7.00
01/23/1998,08:29,969.75,969.75,969.00,969.75,5,0,5.00
01/23/1998,08:30,970.00,970.25,969.00,969.25,16,0,16.00
01/23/1998,08:31,969.75,970.00,969.25,970.00,14,0,14.00
01/23/1998,08:32,970.00,971.00,970.00,971.00,23,0,23.00
01/23/1998,08:33,971.00,971.25,970.50,970.50,31,0,31.00
01/23/1998,08:34,970.75,971.25,970.50,971.00,17,0,17.00
01/23/1998,08:35,970.75,971.75,970.75,971.50,24,0,24.00
01/23/1998,08:36,971.50,972.50,971.25,971.75,33,0,33.00
01/23/1998,08:37,971.75,972.25,971.00,971.75,26,0,26.00
01/23/1998,08:38,971.50,971.75,971.00,971.50,18,0,18.00
01/23/1998,08:39,971.25,971.50,971.00,971.50,17,0,17.00
01/23/1998,08:40,971.50,971.50,971.00,971.00,22,0,22.00
01/23/1998,08:41,971.25,971.50,970.50,970.75,12,0,12.00
01/23/1998,08:42,970.75,970.75,970.25,970.75,14,0,14.00
01/23/1998,08:43,970.75,971.00,970.75,970.75,14,0,14.00
01/23/1998,08:44,971.00,971.50,970.75,971.25,17,0,17.00
01/23/1998,08:45,971.25,971.50,971.00,971.50,7,0,7.00
01/23/1998,08:46,971.50,971.75,971.25,971.75,12,0,12.00
01/23/1998,08:47,971.75,972.50,971.50,972.25,23,0,23.00
01/23/1998,08:48,972.00,972.25,971.75,972.25,24,0,24.00
01/23/1998,08:49,972.25,972.25,971.75,972.00,17,0,17.00
01/23/1998,08:50,972.00,972.00,971.50,971.75,15,0,15.00
01/23/1998,08:51,972.00,972.50,971.50,972.50,17,0,17.00
01/23/1998,08:52,972.50,972.50,971.75,971.75,14,0,14.00
01/23/1998,08:53,971.75,972.00,971.50,971.75,16,0,16.00
01/23/1998,08:54,971.50,971.50,971.00,971.25,15,0,15.00
01/23/1998,08:55,971.00,971.00,970.75,971.00,16,0,16.00
01/23/1998,08:56,971.00,971.00,970.25,970.75,17,0,17.00
01/23/1998,08:57,970.75,971.25,970.75,971.00,16,0,16.00
01/23/1998,08:58,971.00,971.50,971.00,971.50,11,0,11.00
01/23/1998,08:59,971.00,971.50,971.00,971.00,9,0,9.00
01/23/1998,09:00,971.00,972.00,971.00,972.00,15,0,15.00
01/23/1998,09:01,972.00,972.25,971.75,971.75,7,0,7.00
01/23/1998,09:02,971.75,971.75,971.50,971.75,11,0,11.00
01/23/1998,09:03,971.50,972.00,971.25,971.25,7,0,7.00
01/23/1998,09:04,971.25,971.50,970.75,970.75,10,0,10.00
01/23/1998,09:05,971.00,971.50,971.00,971.50,15,0,15.00
01/23/1998,09:06,971.50,971.75,970.25,970.25,20,0,20.00
01/23/1998,09:07,970.50,970.50,970.00,970.00,8,0,8.00
01/23/1998,09:08,970.00,970.25,969.75,969.75,16,0,16.00
01/23/1998,09:09,970.00,970.00,969.75,970.00,16,0,16.00
01/23/1998,09:10,970.25,970.25,970.00,970.00,15,0,15.00
01/23/1998,09:11,970.25,970.25,969.75,969.75,18,0,18.00
01/23/1998,09:12,969.75,969.75,969.25,969.50,19,0,19.00
01/23/1998,09:13,969.50,969.75,969.00,969.50,22,0,22.00
01/23/1998,09:14,969.75,970.00,969.75,970.00,20,0,20.00
01/23/1998,09:15,970.00,970.50,970.00,970.25,15,0,15.00
01/23/1998,09:16,970.50,971.00,970.25,970.75,18,0,18.00
01/23/1998,09:17,970.50,970.75,970.25,970.50,13,0,13.00
01/23/1998,09:18,970.50,970.50,970.00,970.00,6,0,6.00
01/23/1998,09:19,970.00,970.00,968.50,968.50,23,0,23.00
01/23/1998,09:20,968.25,969.00,968.25,969.00,29,0,29.00
01/23/1998,09:21,969.25,969.25,968.00,968.00,28,0,28.00
01/23/1998,09:22,968.00,968.50,967.50,968.00,38,0,38.00
01/23/1998,09:23,967.75,968.25,967.25,967.75,33,0,33.00
01/23/1998,09:24,967.75,967.75,967.25,967.50,25,0,25.00
01/23/1998,09:25,967.50,968.25,967.25,967.25,30,0,30.00
01/23/1998,09:26,967.50,967.75,966.50,967.00,25,0,25.00
01/23/1998,09:27,967.00,967.00,966.00,966.75,37,0,37.00
01/23/1998,09:28,966.50,966.50,965.75,966.25,31,0,31.00
01/23/1998,09:29,966.00,966.25,965.50,966.00,38,0,38.00
01/23/1998,09:30,966.00,966.25,965.25,966.25,22,0,22.00
01/23/1998,09:31,966.00,966.00,965.50,965.75,21,0,21.00
01/23/1998,09:32,966.00,966.00,965.75,966.00,20,0,20.00
01/23/1998,09:33,966.00,966.75,966.00,966.50,27,0,27.00
01/23/1998,09:34,966.25,967.00,966.25,967.00,10,0,10.00
01/23/1998,09:35,967.00,967.00,965.75,965.75,32,0,32.00
01/23/1998,09:36,965.50,965.50,965.00,965.00,30,0,30.00
01/23/1998,09:37,965.00,965.25,964.50,964.50,25,0,25.00
01/23/1998,09:38,964.75,965.50,964.75,965.25,22,0,22.00
01/23/1998,09:39,965.00,965.50,964.75,965.25,23,0,23.00
01/23/1998,09:40,965.25,966.50,965.00,966.50,26,0,26.00
01/23/1998,09:41,966.00,966.50,966.00,966.00,11,0,11.00
01/23/1998,09:42,966.00,966.25,965.50,966.00,18,0,18.00
01/23/1998,09:43,966.00,966.00,964.75,965.00,17,0,17.00
01/23/1998,09:44,964.75,965.00,963.75,964.25,28,0,28.00
01/23/1998,09:45,964.00,964.00,963.25,963.50,34,0,34.00
01/23/1998,09:46,963.50,963.50,962.50,963.50,37,0,37.00
01/23/1998,09:47,963.25,963.25,962.00,962.00,38,0,38.00
01/23/1998,09:48,962.25,962.75,962.00,962.50,35,0,35.00
01/23/1998,09:49,962.50,962.75,962.00,962.25,30,0,30.00
01/23/1998,09:50,962.50,963.25,962.25,962.25,21,0,21.00
01/23/1998,09:51,962.25,963.00,961.75,963.00,23,0,23.00
01/23/1998,09:52,963.00,964.00,962.50,964.00,21,0,21.00
01/23/1998,09:53,964.00,964.25,963.50,964.25,31,0,31.00
01/23/1998,09:54,964.25,964.50,964.00,964.25,13,0,13.00
01/23/1998,09:55,964.00,964.00,963.00,963.00,13,0,13.00
01/23/1998,09:56,963.25,964.00,963.25,963.50,14,0,14.00
01/23/1998,09:57,963.50,963.50,962.75,963.00,13,0,13.00
01/23/1998,09:58,963.00,963.00,962.25,962.75,12,0,12.00
01/23/1998,09:59,962.50,962.50,962.25,962.50,12,0,12.00
01/23/1998,10:00,962.25,963.00,962.00,963.00,20,0,20.00
01/23/1998,10:01,963.00,963.00,962.25,962.25,10,0,10.00
01/23/1998,10:02,962.00,962.25,961.25,961.25,27,0,27.00
01/23/1998,10:03,961.25,961.50,961.00,961.00,29,0,29.00
01/23/1998,10:04,961.00,961.50,960.50,961.00,34,0,34.00
01/23/1998,10:05,961.00,961.00,960.00,960.25,29,0,29.00
01/23/1998,10:06,960.00,960.25,958.00,958.00,44,0,44.00
01/23/1998,10:07,957.75,958.00,956.25,957.50,58,0,58.00
01/23/1998,10:08,957.75,959.00,957.25,958.75,49,0,49.00
01/23/1998,10:09,959.00,959.25,958.50,958.75,27,0,27.00
01/23/1998,10:10,959.00,959.50,959.00,959.50,26,0,26.00
01/23/1998,10:11,959.50,959.75,959.00,959.75,29,0,29.00
01/23/1998,10:12,959.75,959.75,959.00,959.00,22,0,22.00
01/23/1998,10:13,959.00,959.00,958.50,958.75,15,0,15.00
01/23/1998,10:14,958.75,959.50,958.50,959.50,9,0,9.00
01/23/1998,10:15,959.50,960.25,959.25,959.75,13,0,13.00
01/23/1998,10:16,959.75,960.50,959.75,959.75,18,0,18.00
01/23/1998,10:17,959.75,960.00,959.50,960.00,16,0,16.00
01/23/1998,10:18,959.75,960.25,959.25,960.25,20,0,20.00
01/23/1998,10:19,960.00,960.75,960.00,960.50,15,0,15.00
01/23/1998,10:20,960.75,960.75,960.00,960.50,24,0,24.00
01/23/1998,10:21,960.50,960.75,960.00,960.00,19,0,19.00
01/23/1998,10:22,959.75,960.00,959.00,959.25,32,0,32.00
01/23/1998,10:23,959.00,959.00,958.00,958.00,21,0,21.00
01/23/1998,10:24,957.75,958.50,957.50,957.50,24,0,24.00
01/23/1998,10:25,957.50,958.00,957.25,958.00,28,0,28.00
01/23/1998,10:26,958.25,958.50,957.75,958.25,24,0,24.00
01/23/1998,10:27,958.25,959.00,958.25,958.50,20,0,20.00
01/23/1998,10:28,958.75,959.75,958.50,959.75,19,0,19.00
01/23/1998,10:29,959.50,959.75,959.00,959.25,18,0,18.00
01/23/1998,10:30,959.50,959.75,958.75,958.75,11,0,11.00
01/23/1998,10:31,958.75,959.25,958.50,959.00,21,0,21.00
01/23/1998,10:32,959.25,960.00,959.25,959.50,18,0,18.00
01/23/1998,10:33,959.50,960.75,959.50,960.50,15,0,15.00
01/23/1998,10:34,960.25,961.00,960.25,960.75,17,0,17.00
01/23/1998,10:35,960.75,961.50,960.75,961.25,16,0,16.00
01/23/1998,10:36,961.50,961.50,961.00,961.25,9,0,9.00
01/23/1998,10:37,961.00,961.25,960.75,961.00,9,0,9.00
01/23/1998,10:38,961.00,961.25,960.25,960.25,12,0,12.00
01/23/1998,10:39,960.25,960.25,959.75,960.00,19,0,19.00
01/23/1998,10:40,960.00,960.25,959.50,960.00,16,0,16.00
01/23/1998,10:41,960.50,960.50,959.50,960.00,15,0,15.00
01/23/1998,10:42,960.25,960.75,960.25,960.50,5,0,5.00
01/23/1998,10:43,960.75,961.75,960.75,961.50,14,0,14.00
01/23/1998,10:44,961.25,961.75,961.25,961.75,12,0,12.00
01/23/1998,10:45,961.75,961.75,961.00,961.50,18,0,18.00
01/23/1998,10:46,961.50,961.75,960.75,961.00,14,0,14.00
01/23/1998,10:47,961.25,961.25,961.00,961.00,14,0,14.00
01/23/1998,10:48,961.25,961.50,960.75,960.75,10,0,10.00
01/23/1998,10:49,960.50,960.50,960.00,960.25,12,0,12.00
01/23/1998,10:50,960.25,961.00,960.25,961.00,9,0,9.00
01/23/1998,10:51,961.00,961.00,960.00,960.00,15,0,15.00
01/23/1998,10:52,960.00,960.00,959.25,959.75,11,0,11.00
01/23/1998,10:53,959.50,959.75,959.25,959.50,15,0,15.00
01/23/1998,10:54,959.50,959.50,959.00,959.25,14,0,14.00
01/23/1998,10:55,959.25,959.75,959.25,959.75,8,0,8.00
01/23/1998,10:56,959.75,959.75,959.50,959.50,8,0,8.00
01/23/1998,10:57,959.25,959.50,959.25,959.50,6,0,6.00
01/23/1998,10:58,959.25,960.00,959.25,960.00,8,0,8.00
01/23/1998,10:59,960.25,960.25,960.00,960.25,10,0,10.00
01/23/1998,11:00,960.50,960.50,960.25,960.50,4,0,4.00
01/23/1998,11:01,960.50,960.75,960.25,960.25,6,0,6.00
01/23/1998,11:02,960.25,960.50,960.00,960.25,6,0,6.00
01/23/1998,11:03,960.25,960.25,960.00,960.00,9,0,9.00
01/23/1998,11:04,960.25,960.25,959.75,959.75,6,0,6.00
01/23/1998,11:05,959.75,959.75,958.75,959.00,10,0,10.00
01/23/1998,11:06,959.50,959.50,959.00,959.00,9,0,9.00
01/23/1998,11:07,959.00,959.00,958.50,958.75,9,0,9.00
01/23/1998,11:08,958.75,958.75,958.50,958.75,11,0,11.00
01/23/1998,11:09,958.75,958.75,958.00,958.50,10,0,10.00
01/23/1998,11:10,958.25,958.75,958.25,958.25,12,0,12.00
01/23/1998,11:11,958.25,958.50,958.00,958.25,8,0,8.00
01/23/1998,11:12,958.25,958.75,958.00,958.75,11,0,11.00
01/23/1998,11:13,958.50,958.75,958.00,958.75,8,0,8.00
01/23/1998,11:14,958.75,959.00,958.25,958.25,12,0,12.00
01/23/1998,11:15,958.50,958.75,958.25,958.50,7,0,7.00
01/23/1998,11:16,958.50,959.25,958.50,959.00,7,0,7.00
01/23/1998,11:17,959.25,959.50,959.00,959.50,8,0,8.00
01/23/1998,11:18,959.25,959.50,959.25,959.25,5,0,5.00
01/23/1998,11:19,959.00,959.00,958.75,958.75,5,0,5.00
01/23/1998,11:20,958.75,959.00,958.75,958.75,7,0,7.00
01/23/1998,11:21,958.50,959.00,958.50,959.00,10,0,10.00
01/23/1998,11:22,959.00,959.00,958.50,958.50,9,0,9.00
01/23/1998,11:23,958.75,958.75,958.75,958.75,3,0,3.00
01/23/1998,11:24,958.75,958.75,958.25,958.25,6,0,6.00
01/23/1998,11:25,958.25,958.50,958.00,958.25,8,0,8.00
01/23/1998,11:26,958.25,958.25,958.00,958.25,4,0,4.00
01/23/1998,11:27,958.50,959.25,958.00,959.25,15,0,15.00
01/23/1998,11:28,959.25,959.75,959.00,959.75,9,0,9.00
01/23/1998,11:29,960.00,960.50,959.75,960.25,12,0,12.00
01/23/1998,11:30,960.25,961.00,960.25,960.75,20,0,20.00
01/23/1998,11:31,960.75,961.00,960.75,961.00,13,0,13.00
01/23/1998,11:32,960.75,960.75,960.25,960.50,7,0,7.00
01/23/1998,11:33,960.25,960.50,960.00,960.25,6,0,6.00
01/23/1998,11:34,960.25,960.50,960.00,960.50,6,0,6.00
01/23/1998,11:35,960.50,960.50,960.50,960.50,4,0,4.00
01/23/1998,11:36,960.75,960.75,960.25,960.25,5,0,5.00
01/23/1998,11:37,960.25,960.25,959.75,959.75,8,0,8.00
01/23/1998,11:38,959.50,960.00,959.50,959.50,8,0,8.00
01/23/1998,11:39,959.25,959.25,958.75,959.25,11,0,11.00
01/23/1998,11:40,959.00,959.50,959.00,959.25,5,0,5.00
01/23/1998,11:41,959.25,959.25,959.00,959.00,11,0,11.00
01/23/1998,11:42,958.75,958.75,957.75,957.75,15,0,15.00
01/23/1998,11:43,957.50,958.00,957.25,957.50,24,0,24.00
01/23/1998,11:44,957.75,958.00,957.50,957.75,14,0,14.00
01/23/1998,11:45,957.50,957.75,957.00,957.25,18,0,18.00
01/23/1998,11:46,957.00,957.00,956.50,956.75,19,0,19.00
01/23/1998,11:47,957.00,957.00,956.50,956.75,17,0,17.00
01/23/1998,11:48,956.75,957.00,956.75,957.00,12,0,12.00
01/23/1998,11:49,956.75,957.25,956.75,957.25,15,0,15.00
01/23/1998,11:50,957.00,957.75,956.50,957.50,18,0,18.00
01/23/1998,11:51,957.25,958.00,957.25,958.00,12,0,12.00
01/23/1998,11:52,957.75,958.25,957.75,958.00,12,0,12.00
01/23/1998,11:53,958.00,959.00,957.75,959.00,12,0,12.00
01/23/1998,11:54,959.00,959.25,959.00,959.00,10,0,10.00
01/23/1998,11:55,958.75,958.75,958.50,958.75,5,0,5.00
01/23/1998,11:56,958.75,959.25,958.75,959.00,13,0,13.00
01/23/1998,11:57,959.00,959.00,958.25,958.25,12,0,12.00
01/23/1998,11:58,958.25,958.50,957.75,957.75,9,0,9.00
01/23/1998,11:59,958.00,958.00,957.50,957.75,11,0,11.00
01/23/1998,12:00,957.75,958.00,957.75,957.75,9,0,9.00
01/23/1998,12:01,957.75,958.00,957.25,957.50,14,0,14.00
01/23/1998,12:02,957.25,957.25,956.50,956.75,14,0,14.00
01/23/1998,12:03,956.75,956.75,956.25,956.75,11,0,11.00
01/23/1998,12:04,956.50,956.50,955.50,956.00,33,0,33.00
01/23/1998,12:05,955.75,956.00,955.50,955.50,22,0,22.00
01/23/1998,12:06,955.25,955.50,955.00,955.25,14,0,14.00
01/23/1998,12:07,955.25,955.75,955.00,955.50,28,0,28.00
01/23/1998,12:08,955.25,955.75,955.00,955.75,15,0,15.00
01/23/1998,12:09,955.75,956.50,955.50,956.00,17,0,17.00
01/23/1998,12:10,956.25,956.50,956.00,956.25,12,0,12.00
01/23/1998,12:11,956.00,956.50,955.75,956.25,12,0,12.00
01/23/1998,12:12,956.25,956.50,956.25,956.50,7,0,7.00
01/23/1998,12:13,956.50,956.75,956.25,956.50,16,0,16.00
01/23/1998,12:14,956.50,957.25,956.50,957.25,15,0,15.00
01/23/1998,12:15,957.50,957.50,957.00,957.00,33,0,33.00
01/23/1998,12:16,957.25,957.50,957.25,957.25,10,0,10.00
01/23/1998,12:17,957.25,957.25,955.75,955.75,22,0,22.00
01/23/1998,12:18,956.00,956.50,955.75,955.75,19,0,19.00
01/23/1998,12:19,956.00,956.50,956.00,956.50,8,0,8.00
01/23/1998,12:20,956.50,956.75,956.25,956.75,10,0,10.00
01/23/1998,12:21,957.00,957.75,957.00,957.75,15,0,15.00
01/23/1998,12:22,958.00,958.50,958.00,958.50,14,0,14.00
01/23/1998,12:23,958.25,958.75,958.25,958.50,17,0,17.00
01/23/1998,12:24,958.50,958.75,958.25,958.75,18,0,18.00
01/23/1998,12:25,958.75,959.50,958.50,959.00,32,0,32.00
01/23/1998,12:26,959.00,959.25,958.00,958.50,29,0,29.00
01/23/1998,12:27,958.75,959.25,958.25,959.00,22,0,22.00
01/23/1998,12:28,958.75,959.00,958.50,959.00,11,0,11.00
01/23/1998,12:29,958.75,959.00,958.75,958.75,8,0,8.00
01/23/1998,12:30,958.50,958.50,958.00,958.00,6,0,6.00
01/23/1998,12:31,958.00,958.50,958.00,958.50,7,0,7.00
01/23/1998,12:32,958.50,959.00,958.50,959.00,10,0,10.00
01/23/1998,12:33,958.75,958.75,958.50,958.50,10,0,10.00
01/23/1998,12:34,958.50,959.00,958.50,959.00,10,0,10.00
01/23/1998,12:35,959.25,959.50,959.25,959.25,10,0,10.00
01/23/1998,12:36,959.50,960.75,959.50,960.50,22,0,22.00
01/23/1998,12:37,960.25,960.50,960.00,960.50,15,0,15.00
01/23/1998,12:38,960.00,961.50,960.00,961.50,41,0,41.00
01/23/1998,12:39,961.50,962.00,961.00,961.00,33,0,33.00
01/23/1998,12:40,961.25,961.25,960.75,960.75,27,0,27.00
01/23/1998,12:41,960.75,960.75,960.00,960.25,24,0,24.00
01/23/1998,12:42,960.25,960.25,960.00,960.00,17,0,17.00
01/23/1998,12:43,960.00,960.00,959.50,959.50,17,0,17.00
01/23/1998,12:44,959.75,960.00,959.50,959.75,10,0,10.00
01/23/1998,12:45,959.75,960.00,959.25,959.25,20,0,20.00
01/23/1998,12:46,959.50,959.50,959.00,959.50,8,0,8.00
01/23/1998,12:47,959.50,959.75,958.75,958.75,17,0,17.00
01/23/1998,12:48,958.50,959.25,958.50,959.25,11,0,11.00
01/23/1998,12:49,959.50,959.50,959.50,959.50,4,0,4.00
01/23/1998,12:50,959.25,959.75,959.00,959.75,16,0,16.00
01/23/1998,12:51,959.75,961.00,959.75,961.00,22,0,22.00
01/23/1998,12:52,960.75,960.75,960.00,960.00,14,0,14.00
01/23/1998,12:53,959.50,960.00,959.25,959.25,16,0,16.00
01/23/1998,12:54,959.25,959.50,958.75,959.00,21,0,21.00
01/23/1998,12:55,959.00,959.75,959.00,959.50,11,0,11.00
01/23/1998,12:56,959.75,960.00,959.50,960.00,11,0,11.00
01/23/1998,12:57,959.75,960.00,959.50,959.50,11,0,11.00
01/23/1998,12:58,959.25,959.75,959.25,959.50,10,0,10.00
01/23/1998,12:59,959.50,960.00,959.50,960.00,6,0,6.00
01/23/1998,13:00,960.00,960.50,960.00,960.25,11,0,11.00
01/23/1998,13:01,960.50,961.25,960.50,961.00,21,0,21.00
01/23/1998,13:02,961.25,962.75,961.00,962.75,30,0,30.00
01/23/1998,13:03,962.75,963.25,962.75,963.00,46,0,46.00
01/23/1998,13:04,962.75,963.50,962.75,963.00,24,0,24.00
01/23/1998,13:05,963.50,963.50,962.50,962.50,24,0,24.00
01/23/1998,13:06,962.75,962.75,962.50,962.50,18,0,18.00
01/23/1998,13:07,962.50,962.75,962.50,962.50,11,0,11.00
01/23/1998,13:08,962.50,962.50,962.00,962.00,17,0,17.00
01/23/1998,13:09,961.75,962.00,961.25,961.25,21,0,21.00
01/23/1998,13:10,961.25,961.25,960.75,961.25,12,0,12.00
01/23/1998,13:11,961.25,961.75,960.75,961.50,18,0,18.00
01/23/1998,13:12,961.25,961.25,960.75,961.00,19,0,19.00
01/23/1998,13:13,961.00,961.50,961.00,961.25,15,0,15.00
01/23/1998,13:14,961.50,962.75,961.50,962.75,31,0,31.00
01/23/1998,13:15,962.75,962.75,962.25,962.50,11,0,11.00
01/23/1998,13:16,962.50,962.50,961.75,962.00,13,0,13.00
01/23/1998,13:17,961.75,962.00,961.00,961.00,14,0,14.00
01/23/1998,13:18,961.50,961.75,960.75,961.50,20,0,20.00
01/23/1998,13:19,961.25,961.50,961.25,961.25,7,0,7.00
01/23/1998,13:20,961.25,961.25,960.50,960.50,13,0,13.00
01/23/1998,13:21,960.25,961.25,960.25,961.00,14,0,14.00
01/23/1998,13:22,961.00,961.25,961.00,961.25,6,0,6.00
01/23/1998,13:23,961.25,962.00,961.00,962.00,15,0,15.00
01/23/1998,13:24,962.25,962.50,961.75,961.75,9,0,9.00
01/23/1998,13:25,961.50,961.50,960.50,960.50,13,0,13.00
01/23/1998,13:26,960.75,960.75,960.50,960.50,16,0,16.00
01/23/1998,13:27,960.50,961.00,960.25,960.50,23,0,23.00
01/23/1998,13:28,960.75,961.00,960.25,961.00,11,0,11.00
01/23/1998,13:29,961.00,961.25,960.75,961.00,11,0,11.00
01/23/1998,13:30,961.00,961.50,961.00,961.00,6,0,6.00
01/23/1998,13:31,961.00,961.50,960.75,960.75,10,0,10.00
01/23/1998,13:32,960.75,961.50,960.75,961.50,17,0,17.00
01/23/1998,13:33,961.50,962.25,961.00,962.00,17,0,17.00
01/23/1998,13:34,962.25,963.00,962.00,963.00,13,0,13.00
01/23/1998,13:35,963.00,963.25,962.75,963.25,28,0,28.00
01/23/1998,13:36,963.25,964.00,963.25,963.50,28,0,28.00
01/23/1998,13:37,963.50,964.50,963.50,964.00,30,0,30.00
01/23/1998,13:38,964.00,965.25,963.50,965.25,41,0,41.00
01/23/1998,13:39,965.50,965.50,964.50,965.25,40,0,40.00
01/23/1998,13:40,965.50,965.50,965.00,965.00,29,0,29.00
01/23/1998,13:41,965.00,965.00,963.50,963.50,34,0,34.00
01/23/1998,13:42,963.75,964.00,963.00,963.50,29,0,29.00
01/23/1998,13:43,963.75,964.00,963.50,964.00,21,0,21.00
01/23/1998,13:44,964.00,964.00,963.50,963.75,18,0,18.00
01/23/1998,13:45,963.50,964.25,963.50,964.00,22,0,22.00
01/23/1998,13:46,964.25,965.50,964.00,965.25,26,0,26.00
01/23/1998,13:47,965.25,965.50,965.00,965.00,22,0,22.00
01/23/1998,13:48,965.00,965.50,965.00,965.00,15,0,15.00
01/23/1998,13:49,965.00,965.50,965.00,965.25,15,0,15.00
01/23/1998,13:50,965.25,965.75,965.25,965.25,17,0,17.00
01/23/1998,13:51,965.25,965.25,964.50,964.75,22,0,22.00
01/23/1998,13:52,965.00,965.25,964.50,964.75,18,0,18.00
01/23/1998,13:53,964.50,964.75,964.25,964.50,17,0,17.00
01/23/1998,13:54,964.50,964.50,964.25,964.25,14,0,14.00
01/23/1998,13:55,964.25,964.25,964.00,964.00,7,0,7.00
01/23/1998,13:56,964.25,964.50,964.00,964.25,14,0,14.00
01/23/1998,13:57,964.00,964.50,963.50,963.50,20,0,20.00
01/23/1998,13:58,963.75,964.50,963.75,964.25,12,0,12.00
01/23/1998,13:59,964.25,964.75,964.00,964.25,12,0,12.00
01/23/1998,14:00,964.50,964.50,964.00,964.25,11,0,11.00
01/23/1998,14:01,964.50,964.50,963.50,963.50,18,0,18.00
01/23/1998,14:02,963.50,963.75,962.25,962.75,31,0,31.00
01/23/1998,14:03,962.75,962.75,961.75,962.25,33,0,33.00
01/23/1998,14:04,962.25,962.50,961.75,962.25,23,0,23.00
01/23/1998,14:05,962.25,962.50,962.00,962.50,25,0,25.00
01/23/1998,14:06,962.50,963.25,962.50,962.50,20,0,20.00
01/23/1998,14:07,962.50,963.75,962.50,963.00,20,0,20.00
01/23/1998,14:08,963.25,963.25,962.75,963.00,11,0,11.00
01/23/1998,14:09,962.75,963.25,962.75,963.00,13,0,13.00
01/23/1998,14:10,963.00,963.25,962.75,963.00,15,0,15.00
01/23/1998,14:11,962.75,962.75,962.25,962.25,10,0,10.00
01/23/1998,14:12,962.25,962.75,962.00,962.75,11,0,11.00
01/23/1998,14:13,962.50,962.75,961.75,961.75,11,0,11.00
01/23/1998,14:14,962.00,962.00,961.25,961.75,17,0,17.00
01/23/1998,14:15,961.75,961.75,960.75,960.75,20,0,20.00
01/23/1998,14:16,961.00,961.25,960.25,960.50,35,0,35.00
01/23/1998,14:17,960.50,960.75,960.00,960.75,20,0,20.00
01/23/1998,14:18,960.75,961.25,960.50,961.25,33,0,33.00
01/23/1998,14:19,961.25,961.75,961.00,961.50,11,0,11.00
01/23/1998,14:20,961.50,962.00,961.25,961.50,18,0,18.00
01/23/1998,14:21,961.75,961.75,961.00,961.50,12,0,12.00
01/23/1998,14:22,961.50,961.75,961.00,961.00,14,0,14.00
01/23/1998,14:23,961.00,961.25,960.75,961.00,14,0,14.00
01/23/1998,14:24,961.00,961.00,960.75,960.75,10,0,10.00
01/23/1998,14:25,960.75,961.00,960.25,960.75,17,0,17.00
01/23/1998,14:26,961.00,961.25,961.00,961.00,6,0,6.00
01/23/1998,14:27,961.00,961.00,960.25,960.50,14,0,14.00
01/23/1998,14:28,960.75,961.00,960.25,960.25,11,0,11.00
01/23/1998,14:29,960.25,960.75,959.50,959.75,20,0,20.00
01/23/1998,14:30,960.25,960.25,958.75,958.75,22,0,22.00
01/23/1998,14:31,958.50,959.50,958.50,959.50,31,0,31.00
01/23/1998,14:32,959.00,959.00,958.50,959.00,19,0,19.00
01/23/1998,14:33,959.00,959.25,958.25,958.25,23,0,23.00
01/23/1998,14:34,958.25,959.00,958.25,958.75,15,0,15.00
01/23/1998,14:35,958.75,959.50,958.50,959.50,27,0,27.00
01/23/1998,14:36,959.25,960.75,959.25,960.25,17,0,17.00
01/23/1998,14:37,960.25,961.25,960.25,961.00,25,0,25.00
01/23/1998,14:38,960.75,961.00,959.75,960.25,27,0,27.00
01/23/1998,14:39,960.50,960.50,959.50,959.50,16,0,16.00
01/23/1998,14:40,959.50,959.75,959.25,959.25,15,0,15.00
01/23/1998,14:41,959.50,959.75,958.50,959.00,15,0,15.00
01/23/1998,14:42,959.25,959.75,959.00,959.50,15,0,15.00
01/23/1998,14:43,959.25,959.75,959.00,959.75,17,0,17.00
01/23/1998,14:44,959.75,960.25,959.75,960.25,6,0,6.00
01/23/1998,14:45,959.75,960.75,959.75,960.50,8,0,8.00
01/23/1998,14:46,960.50,960.50,959.25,959.25,8,0,8.00
01/23/1998,14:47,959.50,959.50,959.00,959.00,21,0,21.00
01/23/1998,14:48,959.00,959.00,958.50,958.50,9,0,9.00
01/23/1998,14:49,959.00,960.00,958.75,959.75,12,0,12.00
01/23/1998,14:50,960.00,960.25,959.75,959.75,5,0,5.00
01/23/1998,14:51,959.50,960.00,959.25,960.00,18,0,18.00
01/23/1998,14:52,960.25,961.00,960.25,961.00,13,0,13.00
01/23/1998,14:53,961.00,962.50,961.00,962.25,20,0,20.00
01/23/1998,14:54,962.50,963.50,962.25,962.50,20,0,20.00
01/23/1998,14:55,962.25,963.00,962.25,962.25,31,0,31.00
01/23/1998,14:56,962.50,963.75,962.50,963.25,17,0,17.00
01/23/1998,14:57,963.50,963.50,962.75,962.75,18,0,18.00
01/23/1998,14:58,962.50,962.75,962.00,962.25,18,0,18.00
01/23/1998,14:59,962.25,962.75,962.00,962.50,13,0,13.00
01/23/1998,15:00,962.25,963.00,962.25,962.75,16,0,16.00
01/23/1998,15:01,962.50,963.75,962.25,963.75,20,0,20.00
01/23/1998,15:02,964.00,964.00,962.25,962.25,23,0,23.00
01/23/1998,15:03,962.50,962.50,962.00,962.25,19,0,19.00
01/23/1998,15:04,962.50,963.25,962.25,963.00,15,0,15.00
01/23/1998,15:05,963.00,963.25,962.50,962.50,21,0,21.00
01/23/1998,15:06,962.75,962.75,961.75,961.75,11,0,11.00
01/23/1998,15:07,961.75,961.75,961.50,961.75,10,0,10.00
01/23/1998,15:08,961.75,962.25,961.75,962.00,10,0,10.00
01/23/1998,15:09,962.00,963.00,962.00,962.25,16,0,16.00
01/23/1998,15:10,962.50,963.00,962.50,962.75,9,0,9.00
01/23/1998,15:11,962.75,963.25,962.50,962.75,27,0,27.00
01/23/1998,15:12,962.75,963.00,962.00,962.50,17,0,17.00
01/23/1998,15:13,962.75,963.50,962.75,963.00,29,0,29.00
01/23/1998,15:14,963.50,963.75,963.00,963.25,28,0,28.00
01/23/1998,15:15,963.50,964.50,963.00,964.50,32,0,32.00
01/26/1998,00:02,956.00,956.00,956.00,956.00,1,0,1.00
01/26/1998,00:04,955.50,955.50,955.50,955.50,1,0,1.00
01/26/1998,00:10,956.25,956.25,956.25,956.25,1,0,1.00
01/26/1998,00:18,956.00,956.00,956.00,956.00,1,0,1.00
01/26/1998,00:31,956.00,956.00,956.00,956.00,1,0,1.00
01/26/1998,00:41,955.25,955.25,955.25,955.25,1,0,1.00
01/26/1998,00:42,956.50,956.50,956.50,956.50,1,0,1.00
01/26/1998,00:44,956.00,956.00,956.00,956.00,1,0,1.00
01/26/1998,00:45,955.75,955.75,955.75,955.75,2,0,2.00
01/26/1998,00:49,956.25,956.25,956.25,956.25,1,0,1.00
01/26/1998,00:50,956.75,956.75,956.75,956.75,1,0,1.00
01/26/1998,01:06,956.75,956.75,956.75,956.75,1,0,1.00
01/26/1998,01:11,956.75,956.75,956.75,956.75,1,0,1.00
01/26/1998,01:12,956.50,956.50,956.50,956.50,1,0,1.00
01/26/1998,01:17,956.50,957.00,956.50,957.00,2,0,2.00
01/26/1998,01:19,957.00,957.00,957.00,957.00,1,0,1.00
01/26/1998,01:20,957.25,957.25,957.25,957.25,1,0,1.00
01/26/1998,01:31,957.50,957.50,957.50,957.50,1,0,1.00
01/26/1998,01:32,957.75,957.75,957.75,957.75,1,0,1.00
01/26/1998,01:36,957.50,957.50,957.25,957.25,2,0,2.00
01/26/1998,01:47,957.25,957.25,957.25,957.25,2,0,2.00
01/26/1998,01:49,957.25,957.25,957.25,957.25,1,0,1.00
01/26/1998,01:50,957.25,957.25,957.25,957.25,1,0,1.00
01/26/1998,01:55,957.00,957.00,957.00,957.00,2,0,2.00
01/26/1998,01:59,957.50,957.50,957.50,957.50,1,0,1.00
01/26/1998,02:01,957.50,957.50,957.50,957.50,1,0,1.00
01/26/1998,02:08,958.00,958.00,958.00,958.00,1,0,1.00
01/26/1998,02:14,958.50,958.50,958.50,958.50,1,0,1.00
01/26/1998,02:20,957.25,957.25,957.25,957.25,1,0,1.00
01/26/1998,02:21,957.50,957.50,957.50,957.50,1,0,1.00
01/26/1998,02:23,957.75,957.75,957.75,957.75,1,0,1.00
01/26/1998,02:27,959.00,959.00,959.00,959.00,1,0,1.00
01/26/1998,02:30,958.75,958.75,958.75,958.75,1,0,1.00
01/26/1998,02:34,959.00,959.00,959.00,959.00,1,0,1.00
01/26/1998,02:37,959.25,959.25,959.25,959.25,1,0,1.00
01/26/1998,02:46,959.25,959.25,959.25,959.25,1,0,1.00
01/26/1998,02:48,959.50,959.50,959.50,959.50,1,0,1.00
01/26/1998,02:52,958.50,958.50,958.50,958.50,1,0,1.00
01/26/1998,02:56,959.25,959.25,959.25,959.25,1,0,1.00
01/26/1998,03:07,959.75,959.75,959.75,959.75,1,0,1.00
01/26/1998,03:09,960.00,960.00,960.00,960.00,2,0,2.00
01/26/1998,03:13,960.00,960.25,960.00,960.25,3,0,3.00
01/26/1998,03:17,960.50,961.00,960.50,961.00,3,0,3.00
01/26/1998,03:18,961.25,961.25,961.25,961.25,1,0,1.00
01/26/1998,03:20,961.50,961.50,961.50,961.50,1,0,1.00
01/26/1998,03:21,961.50,962.00,961.50,962.00,2,0,2.00
01/26/1998,03:22,962.00,962.00,962.00,962.00,1,0,1.00
01/26/1998,03:26,962.00,962.50,962.00,962.50,4,0,4.00
01/26/1998,03:27,962.25,962.25,962.25,962.25,1,0,1.00
01/26/1998,03:34,962.25,962.25,962.25,962.25,1,0,1.00
01/26/1998,03:35,962.00,962.00,962.00,962.00,1,0,1.00
01/26/1998,03:36,962.00,962.00,962.00,962.00,1,0,1.00
01/26/1998,03:37,960.50,961.50,960.50,961.50,5,0,5.00
01/26/1998,03:39,961.75,961.75,961.75,961.75,1,0,1.00
01/26/1998,03:41,962.25,962.25,962.25,962.25,1,0,1.00
01/26/1998,03:44,962.50,962.50,962.50,962.50,1,0,1.00
01/26/1998,03:47,962.25,962.25,962.25,962.25,1,0,1.00
01/26/1998,03:48,962.00,962.00,962.00,962.00,2,0,2.00
01/26/1998,03:50,961.75,961.75,961.75,961.75,1,0,1.00
01/26/1998,04:02,961.50,961.50,961.50,961.50,1,0,1.00
01/26/1998,04:03,961.25,961.25,961.25,961.25,1,0,1.00
01/26/1998,04:04,962.25,962.25,961.75,961.75,3,0,3.00
01/26/1998,04:07,961.50,961.50,961.50,961.50,1,0,1.00
01/26/1998,04:14,961.25,961.50,961.25,961.25,4,0,4.00
01/26/1998,04:16,961.50,961.50,961.50,961.50,1,0,1.00
01/26/1998,04:25,962.25,962.25,961.75,961.75,2,0,2.00
01/26/1998,04:33,962.00,962.00,962.00,962.00,1,0,1.00
01/26/1998,04:39,961.75,961.75,961.75,961.75,2,0,2.00
01/26/1998,04:44,961.50,961.50,961.00,961.00,3,0,3.00
01/26/1998,04:46,960.75,960.75,960.75,960.75,1,0,1.00
01/26/1998,04:49,959.00,959.75,959.00,959.75,3,0,3.00
01/26/1998,04:50,960.00,960.00,960.00,960.00,1,0,1.00
01/26/1998,04:51,961.00,961.00,961.00,961.00,1,0,1.00
01/26/1998,04:53,960.75,960.75,960.75,960.75,1,0,1.00
01/26/1998,04:54,960.50,960.50,960.50,960.50,2,0,2.00
01/26/1998,04:55,960.00,960.00,960.00,960.00,2,0,2.00
01/26/1998,05:01,960.50,960.50,960.50,960.50,1,0,1.00
01/26/1998,05:03,961.00,961.00,961.00,961.00,1,0,1.00
01/26/1998,05:07,961.00,961.00,961.00,961.00,1,0,1.00
01/26/1998,05:10,959.25,959.25,959.25,959.25,1,0,1.00
01/26/1998,05:11,959.50,959.50,959.50,959.50,1,0,1.00
01/26/1998,05:12,959.50,959.50,959.50,959.50,2,0,2.00
01/26/1998,05:14,959.50,960.00,959.50,960.00,3,0,3.00
01/26/1998,05:20,959.75,959.75,959.75,959.75,1,0,1.00
01/26/1998,05:22,959.50,959.50,959.50,959.50,2,0,2.00
01/26/1998,05:23,959.25,959.25,959.25,959.25,1,0,1.00
01/26/1998,05:26,959.75,959.75,959.25,959.25,2,0,2.00
01/26/1998,05:30,960.25,960.25,959.25,959.25,2,0,2.00
01/26/1998,05:37,959.50,959.50,959.50,959.50,1,0,1.00
01/26/1998,05:38,960.00,960.00,960.00,960.00,1,0,1.00
01/26/1998,05:43,959.50,959.50,959.50,959.50,1,0,1.00
01/26/1998,05:45,959.50,959.50,959.50,959.50,1,0,1.00
01/26/1998,05:48,959.25,959.25,959.25,959.25,1,0,1.00
01/26/1998,05:49,959.00,959.00,959.00,959.00,1,0,1.00
01/26/1998,05:52,958.75,958.75,958.75,958.75,1,0,1.00
01/26/1998,06:01,959.00,959.00,959.00,959.00,1,0,1.00
01/26/1998,06:14,959.00,960.00,959.00,960.00,5,0,5.00
01/26/1998,06:17,960.75,960.75,960.75,960.75,1,0,1.00
01/26/1998,06:18,961.00,961.00,961.00,961.00,1,0,1.00
01/26/1998,06:20,961.75,961.75,961.50,961.50,2,0,2.00
01/26/1998,06:22,961.50,962.00,961.50,962.00,3,0,3.00
01/26/1998,06:23,962.00,962.00,961.75,961.75,2,0,2.00
01/26/1998,06:24,961.75,962.00,961.75,962.00,2,0,2.00
01/26/1998,06:25,961.75,962.00,961.75,962.00,3,0,3.00
01/26/1998,06:26,961.75,961.75,961.75,961.75,1,0,1.00
01/26/1998,06:30,961.75,961.75,961.75,961.75,1,0,1.00
01/26/1998,06:31,962.00,962.00,962.00,962.00,1,0,1.00
01/26/1998,06:35,961.75,961.75,961.75,961.75,1,0,1.00
01/26/1998,06:36,962.25,962.25,962.00,962.00,2,0,2.00
01/26/1998,06:37,961.75,962.00,961.75,962.00,3,0,3.00
01/26/1998,06:38,961.75,961.75,961.50,961.50,2,0,2.00
01/26/1998,06:40,961.50,961.50,961.50,961.50,1,0,1.00
01/26/1998,06:42,962.00,962.00,962.00,962.00,2,0,2.00
01/26/1998,06:45,961.50,961.50,961.50,961.50,1,0,1.00
01/26/1998,06:47,961.75,961.75,961.75,961.75,1,0,1.00
01/26/1998,06:48,962.00,962.00,962.00,962.00,1,0,1.00
01/26/1998,06:49,962.00,962.25,961.50,962.25,4,0,4.00
01/26/1998,06:50,962.25,962.25,962.25,962.25,2,0,2.00
01/26/1998,06:51,962.00,962.00,962.00,962.00,2,0,2.00
01/26/1998,06:52,962.00,962.25,962.00,962.25,2,0,2.00
01/26/1998,06:54,962.00,962.25,962.00,962.00,3,0,3.00
01/26/1998,06:56,962.25,962.50,962.25,962.50,2,0,2.00
01/26/1998,06:57,962.25,962.25,962.25,962.25,2,0,2.00
01/26/1998,06:59,962.50,962.50,962.50,962.50,1,0,1.00
01/26/1998,07:00,962.50,962.75,962.25,962.75,3,0,3.00
01/26/1998,07:01,962.50,962.75,962.50,962.50,3,0,3.00
01/26/1998,07:02,962.25,962.25,962.25,962.25,1,0,1.00
01/26/1998,07:04,962.25,962.25,962.25,962.25,2,0,2.00
01/26/1998,07:05,962.50,962.50,962.50,962.50,2,0,2.00
01/26/1998,07:06,962.25,962.50,962.25,962.50,4,0,4.00
01/26/1998,07:07,962.50,962.50,962.25,962.25,6,0,6.00
01/26/1998,07:08,962.75,962.75,962.75,962.75,1,0,1.00
01/26/1998,07:09,962.50,962.50,962.50,962.50,1,0,1.00
01/26/1998,07:10,962.75,962.75,962.75,962.75,2,0,2.00
01/26/1998,07:11,962.50,962.50,962.50,962.50,1,0,1.00
01/26/1998,07:12,963.00,963.00,962.50,962.50,3,0,3.00
01/26/1998,07:13,963.00,963.00,963.00,963.00,4,0,4.00
01/26/1998,07:14,962.75,962.75,962.50,962.50,2,0,2.00
01/26/1998,07:15,962.25,963.00,962.25,963.00,12,0,12.00
01/26/1998,07:16,962.50,962.50,962.50,962.50,1,0,1.00
01/26/1998,07:18,962.75,963.00,962.75,963.00,3,0,3.00
01/26/1998,07:19,963.00,963.00,962.75,962.75,2,0,2.00
01/26/1998,07:20,962.50,962.50,962.50,962.50,1,0,1.00
01/26/1998,07:21,962.50,963.00,962.50,962.75,3,0,3.00
01/26/1998,07:23,962.75,962.75,962.25,962.25,6,0,6.00
01/26/1998,07:25,962.25,962.25,962.25,962.25,2,0,2.00
01/26/1998,07:26,962.25,962.25,961.75,961.75,4,0,4.00
01/26/1998,07:27,962.00,962.25,962.00,962.25,5,0,5.00
01/26/1998,07:28,962.25,962.25,962.00,962.00,2,0,2.00
01/26/1998,07:29,962.00,962.25,961.75,961.75,4,0,4.00
01/26/1998,07:30,962.25,962.25,962.00,962.00,2,0,2.00
01/26/1998,07:31,962.00,962.00,961.75,961.75,2,0,2.00
01/26/1998,07:32,962.00,962.25,961.75,961.75,4,0,4.00
01/26/1998,07:34,961.75,961.75,961.75,961.75,1,0,1.00
01/26/1998,07:35,962.00,962.25,962.00,962.00,4,0,4.00
01/26/1998,07:36,962.00,962.00,962.00,962.00,2,0,2.00
01/26/1998,07:37,961.75,961.75,961.75,961.75,1,0,1.00
01/26/1998,07:38,961.75,961.75,961.75,961.75,1,0,1.00
01/26/1998,07:40,962.00,962.00,962.00,962.00,1,0,1.00
01/26/1998,07:41,962.25,962.25,962.00,962.00,2,0,2.00
01/26/1998,07:42,962.00,962.00,962.00,962.00,2,0,2.00
01/26/1998,07:44,962.00,962.50,962.00,962.50,2,0,2.00
01/26/1998,07:45,962.50,962.50,962.50,962.50,1,0,1.00
01/26/1998,07:46,963.00,963.00,962.50,962.50,4,0,4.00
01/26/1998,07:47,962.75,962.75,962.75,962.75,1,0,1.00
01/26/1998,07:48,962.50,962.75,962.50,962.75,4,0,4.00
01/26/1998,07:49,963.00,963.00,962.50,962.50,3,0,3.00
01/26/1998,07:50,962.50,962.50,962.50,962.50,1,0,1.00
01/26/1998,07:51,963.00,963.00,963.00,963.00,4,0,4.00
01/26/1998,07:52,963.00,963.50,963.00,963.50,5,0,5.00
01/26/1998,07:53,963.25,964.25,963.25,964.00,11,0,11.00
01/26/1998,07:54,964.00,964.00,963.75,963.75,3,0,3.00
01/26/1998,07:55,964.00,964.25,964.00,964.25,4,0,4.00
01/26/1998,07:56,964.25,964.50,964.00,964.25,11,0,11.00
01/26/1998,07:57,964.00,964.75,964.00,964.75,5,0,5.00
01/26/1998,07:58,964.75,965.00,964.75,964.75,13,0,13.00
01/26/1998,07:59,964.75,965.00,964.50,965.00,8,0,8.00
01/26/1998,08:00,965.00,965.50,965.00,965.50,12,0,12.00
01/26/1998,08:01,965.75,966.75,965.75,966.75,18,0,18.00
01/26/1998,08:02,967.00,967.75,966.50,966.50,14,0,14.00
01/26/1998,08:03,967.00,967.50,966.75,967.50,15,0,15.00
01/26/1998,08:04,967.25,967.25,966.75,967.25,8,0,8.00
01/26/1998,08:05,967.00,967.50,967.00,967.00,10,0,10.00
01/26/1998,08:06,967.25,967.25,967.00,967.00,4,0,4.00
01/26/1998,08:07,967.50,967.50,967.00,967.00,3,0,3.00
01/26/1998,08:08,967.00,967.50,966.75,967.00,12,0,12.00
01/26/1998,08:09,967.00,967.50,966.75,967.50,11,0,11.00
01/26/1998,08:10,967.50,968.00,967.50,967.75,5,0,5.00
01/26/1998,08:11,967.75,967.75,967.50,967.75,3,0,3.00
01/26/1998,08:12,968.00,968.50,968.00,968.50,4,0,4.00
01/26/1998,08:13,969.00,969.25,968.25,968.25,12,0,12.00
01/26/1998,08:14,968.25,968.75,967.75,967.75,11,0,11.00
01/26/1998,08:15,968.50,968.50,967.75,967.75,7,0,7.00
01/26/1998,08:16,967.50,969.00,967.25,967.25,7,0,7.00
01/26/1998,08:17,967.25,967.50,967.25,967.50,3,0,3.00
01/26/1998,08:18,967.75,967.75,967.75,967.75,1,0,1.00
01/26/1998,08:19,968.00,968.00,968.00,968.00,3,0,3.00
01/26/1998,08:21,968.00,968.75,968.00,968.75,5,0,5.00
01/26/1998,08:22,968.75,968.75,968.50,968.50,2,0,2.00
01/26/1998,08:23,967.75,969.00,967.50,969.00,5,0,5.00
01/26/1998,08:24,968.50,968.50,968.50,968.50,1,0,1.00
01/26/1998,08:25,969.00,969.00,968.50,969.00,3,0,3.00
01/26/1998,08:26,967.75,969.00,967.75,969.00,5,0,5.00
01/26/1998,08:27,969.00,969.00,968.25,968.25,2,0,2.00
01/26/1998,08:28,968.50,969.00,968.25,969.00,5,0,5.00
01/26/1998,08:29,968.25,969.00,968.25,969.00,3,0,3.00
01/26/1998,08:30,968.75,969.00,968.25,968.25,12,0,12.00
01/26/1998,08:31,968.25,968.25,967.00,967.00,18,0,18.00
01/26/1998,08:32,967.00,967.25,966.50,966.50,14,0,14.00
01/26/1998,08:33,966.25,967.25,966.00,967.25,24,0,24.00
01/26/1998,08:34,967.00,967.50,967.00,967.25,16,0,16.00
01/26/1998,08:35,967.50,967.50,966.50,967.00,22,0,22.00
01/26/1998,08:36,967.25,967.50,967.25,967.25,9,0,9.00
01/26/1998,08:37,967.25,967.75,967.00,967.75,17,0,17.00
01/26/1998,08:38,967.75,968.50,967.50,968.25,15,0,15.00
01/26/1998,08:39,968.25,968.50,968.00,968.00,18,0,18.00
01/26/1998,08:40,968.00,968.00,966.75,966.75,22,0,22.00
01/26/1998,08:41,966.75,967.00,966.25,966.75,16,0,16.00
01/26/1998,08:42,966.50,966.75,966.25,966.50,20,0,20.00
01/26/1998,08:43,966.25,966.50,966.00,966.25,24,0,24.00
01/26/1998,08:44,966.25,966.25,965.50,965.50,16,0,16.00
01/26/1998,08:45,965.75,965.75,965.25,965.75,20,0,20.00
01/26/1998,08:46,965.50,966.00,964.75,964.75,22,0,22.00
01/26/1998,08:47,964.75,965.25,964.75,964.75,15,0,15.00
01/26/1998,08:48,964.50,964.75,964.00,964.75,31,0,31.00
01/26/1998,08:49,964.75,965.50,964.50,965.25,23,0,23.00
01/26/1998,08:50,965.50,965.75,965.25,965.50,18,0,18.00
01/26/1998,08:51,965.50,965.50,965.25,965.25,10,0,10.00
01/26/1998,08:52,965.00,965.25,964.25,965.00,20,0,20.00
01/26/1998,08:53,964.75,965.00,964.25,964.25,16,0,16.00
01/26/1998,08:54,964.25,964.25,964.00,964.00,21,0,21.00
01/26/1998,08:55,964.00,964.25,963.75,964.00,18,0,18.00
01/26/1998,08:56,964.25,965.00,964.25,964.50,21,0,21.00
01/26/1998,08:57,964.50,964.50,964.25,964.50,10,0,10.00
01/26/1998,08:58,964.25,964.75,964.25,964.75,9,0,9.00
01/26/1998,08:59,965.00,965.00,964.25,964.25,13,0,13.00
01/26/1998,09:00,964.25,964.50,963.50,963.50,23,0,23.00
01/26/1998,09:01,963.50,963.50,962.75,963.00,39,0,39.00
01/26/1998,09:02,963.25,963.75,963.00,963.75,21,0,21.00
01/26/1998,09:03,963.75,963.75,963.00,963.50,13,0,13.00
01/26/1998,09:04,963.50,964.25,963.00,964.25,16,0,16.00
01/26/1998,09:05,964.25,964.50,963.75,964.50,15,0,15.00
01/26/1998,09:06,964.25,964.50,963.50,963.75,17,0,17.00
01/26/1998,09:07,963.75,964.75,963.50,964.50,28,0,28.00
01/26/1998,09:08,964.50,965.00,964.25,964.50,16,0,16.00
01/26/1998,09:09,964.75,964.75,964.50,964.50,6,0,6.00
01/26/1998,09:10,964.50,964.75,964.25,964.75,13,0,13.00
01/26/1998,09:11,964.50,964.75,964.25,964.25,8,0,8.00
01/26/1998,09:12,964.25,964.50,963.75,963.75,13,0,13.00
01/26/1998,09:13,963.75,964.00,963.50,963.75,10,0,10.00
01/26/1998,09:14,963.75,964.25,963.50,964.25,12,0,12.00
01/26/1998,09:15,964.50,965.25,964.50,965.00,15,0,15.00
01/26/1998,09:16,965.00,965.25,965.00,965.00,15,0,15.00
01/26/1998,09:17,965.00,965.25,964.50,964.75,15,0,15.00
01/26/1998,09:18,964.75,965.25,964.50,965.00,10,0,10.00
01/26/1998,09:19,964.75,965.50,964.75,965.50,13,0,13.00
01/26/1998,09:20,965.00,966.00,965.00,966.00,16,0,16.00
01/26/1998,09:21,966.25,966.50,965.75,965.75,20,0,20.00
01/26/1998,09:22,966.00,966.00,965.25,965.25,18,0,18.00
01/26/1998,09:23,965.00,965.25,964.75,964.75,12,0,12.00
01/26/1998,09:24,965.00,965.00,964.00,964.00,11,0,11.00
01/26/1998,09:25,964.00,965.00,964.00,965.00,9,0,9.00
01/26/1998,09:26,965.00,965.25,965.00,965.00,12,0,12.00
01/26/1998,09:27,965.25,965.75,965.25,965.25,9,0,9.00
01/26/1998,09:28,965.25,966.00,965.25,966.00,7,0,7.00
01/26/1998,09:29,966.00,966.25,965.25,965.25,10,0,10.00
01/26/1998,09:30,965.50,965.75,965.50,965.75,8,0,8.00
01/26/1998,09:31,966.00,966.50,966.00,966.00,9,0,9.00
01/26/1998,09:32,966.00,966.00,965.00,965.00,11,0,11.00
01/26/1998,09:33,965.00,965.00,964.75,965.00,9,0,9.00
01/26/1998,09:34,965.00,965.00,964.75,965.00,10,0,10.00
01/26/1998,09:35,965.00,965.50,965.00,965.50,8,0,8.00
01/26/1998,09:36,965.50,965.75,965.25,965.75,9,0,9.00
01/26/1998,09:37,966.00,966.50,965.75,966.00,11,0,11.00
01/26/1998,09:38,966.00,966.50,966.00,966.50,9,0,9.00
01/26/1998,09:39,966.50,967.00,966.25,966.75,12,0,12.00
01/26/1998,09:40,967.00,967.00,966.50,966.75,17,0,17.00
01/26/1998,09:41,967.00,967.00,966.50,966.75,13,0,13.00
01/26/1998,09:42,966.75,966.75,966.50,966.75,11,0,11.00
01/26/1998,09:43,966.75,967.25,966.75,967.25,14,0,14.00
01/26/1998,09:44,967.25,967.50,967.25,967.25,13,0,13.00
01/26/1998,09:45,967.50,968.00,967.50,968.00,13,0,13.00
01/26/1998,09:46,968.25,968.50,968.00,968.25,20,0,20.00
01/26/1998,09:47,968.50,968.50,968.00,968.00,15,0,15.00
01/26/1998,09:48,968.00,968.00,966.75,967.00,22,0,22.00
01/26/1998,09:49,967.00,967.00,966.75,967.00,12,0,12.00
01/26/1998,09:50,967.25,967.25,967.00,967.25,13,0,13.00
01/26/1998,09:51,967.00,967.00,966.75,966.75,10,0,10.00
01/26/1998,09:52,966.75,967.25,966.25,967.25,15,0,15.00
01/26/1998,09:53,967.00,967.25,966.75,966.75,7,0,7.00
01/26/1998,09:54,966.75,967.75,966.75,967.50,18,0,18.00
01/26/1998,09:55,967.50,968.00,967.50,968.00,9,0,9.00
01/26/1998,09:56,968.00,968.00,967.75,968.00,14,0,14.00
01/26/1998,09:57,968.00,968.25,967.50,967.75,10,0,10.00
01/26/1998,09:58,967.50,968.25,967.50,968.25,16,0,16.00
01/26/1998,09:59,967.75,969.00,967.75,969.00,20,0,20.00
01/26/1998,10:00,969.00,969.75,968.75,969.25,35,0,35.00
01/26/1998,10:01,969.25,969.25,968.50,968.50,24,0,24.00
01/26/1998,10:02,968.50,968.75,968.50,968.50,11,0,11.00
01/26/1998,10:03,968.25,968.50,967.75,968.00,17,0,17.00
01/26/1998,10:04,967.75,967.75,967.25,967.50,14,0,14.00
01/26/1998,10:05,967.50,967.75,967.00,967.50,16,0,16.00
01/26/1998,10:06,967.50,967.75,967.00,967.00,11,0,11.00
01/26/1998,10:07,966.75,967.25,966.75,967.25,10,0,10.00
01/26/1998,10:08,967.25,967.25,967.00,967.00,8,0,8.00
01/26/1998,10:09,967.00,967.00,966.75,966.75,7,0,7.00
01/26/1998,10:10,967.00,967.00,966.75,967.00,11,0,11.00
01/26/1998,10:11,966.75,967.00,966.75,966.75,12,0,12.00
01/26/1998,10:12,966.50,966.50,966.00,966.25,10,0,10.00
01/26/1998,10:13,966.25,966.50,966.00,966.00,15,0,15.00
01/26/1998,10:14,966.00,966.00,966.00,966.00,5,0,5.00
01/26/1998,10:15,966.00,966.00,965.50,965.75,13,0,13.00
01/26/1998,10:16,965.75,966.00,965.50,966.00,10,0,10.00
01/26/1998,10:17,966.00,966.00,966.00,966.00,4,0,4.00
01/26/1998,10:18,966.00,966.50,966.00,966.00,14,0,14.00
01/26/1998,10:19,965.75,965.75,965.25,965.25,14,0,14.00
01/26/1998,10:20,965.50,965.50,964.75,965.25,12,0,12.00
01/26/1998,10:21,965.25,965.25,964.75,965.00,17,0,17.00
01/26/1998,10:22,965.00,965.50,965.00,965.50,7,0,7.00
01/26/1998,10:23,965.25,965.75,965.00,965.00,10,0,10.00
01/26/1998,10:24,965.00,965.25,965.00,965.00,6,0,6.00
01/26/1998,10:25,965.25,966.00,965.25,965.50,7,0,7.00
01/26/1998,10:26,965.75,966.25,965.75,966.00,9,0,9.00
01/26/1998,10:27,966.25,966.25,965.75,965.75,5,0,5.00
01/26/1998,10:28,965.75,966.00,965.25,965.25,9,0,9.00
01/26/1998,10:29,965.25,965.50,964.75,965.25,11,0,11.00
01/26/1998,10:30,965.00,965.00,964.75,964.75,6,0,6.00
01/26/1998,10:31,964.50,964.50,963.25,963.75,28,0,28.00
01/26/1998,10:32,963.75,964.00,963.00,963.50,22,0,22.00
01/26/1998,10:33,963.75,964.00,963.50,964.00,15,0,15.00
01/26/1998,10:34,964.00,965.00,964.00,964.50,22,0,22.00
01/26/1998,10:35,965.00,965.00,964.00,964.50,11,0,11.00
01/26/1998,10:36,964.50,965.25,964.50,965.00,16,0,16.00
01/26/1998,10:37,964.75,964.75,963.75,963.75,11,0,11.00
01/26/1998,10:38,963.50,963.50,963.00,963.50,17,0,17.00
01/26/1998,10:39,963.00,963.50,962.75,963.25,19,0,19.00
01/26/1998,10:40,963.00,963.25,962.75,963.25,11,0,11.00
01/26/1998,10:41,963.25,963.50,963.00,963.50,9,0,9.00
01/26/1998,10:42,963.25,963.25,962.75,962.75,16,0,16.00
01/26/1998,10:43,963.00,963.75,963.00,963.75,10,0,10.00
01/26/1998,10:44,963.75,964.50,963.75,964.50,13,0,13.00
01/26/1998,10:45,964.75,965.00,964.50,964.50,8,0,8.00
01/26/1998,10:46,964.75,964.75,964.25,964.25,12,0,12.00
01/26/1998,10:47,964.00,964.00,963.75,963.75,8,0,8.00
01/26/1998,10:48,963.50,963.75,963.50,963.50,5,0,5.00
01/26/1998,10:49,963.50,963.75,963.50,963.50,9,0,9.00
01/26/1998,10:50,963.25,963.25,962.75,962.75,5,0,5.00
01/26/1998,10:51,962.75,962.75,962.25,962.75,17,0,17.00
01/26/1998,10:52,962.75,962.75,962.25,962.25,14,0,14.00
01/26/1998,10:53,962.50,962.75,962.25,962.25,16,0,16.00
01/26/1998,10:54,962.25,963.25,962.00,963.25,17,0,17.00
01/26/1998,10:55,963.25,963.75,963.00,963.75,18,0,18.00
01/26/1998,10:56,963.50,964.25,963.50,964.00,13,0,13.00
01/26/1998,10:57,963.75,964.25,963.50,964.00,7,0,7.00
01/26/1998,10:58,964.00,964.25,963.75,963.75,8,0,8.00
01/26/1998,10:59,963.75,964.00,963.75,964.00,5,0,5.00
01/26/1998,11:00,964.25,964.25,964.00,964.00,6,0,6.00
01/26/1998,11:01,963.75,964.00,963.50,963.50,5,0,5.00
01/26/1998,11:02,963.75,963.75,963.25,963.75,7,0,7.00
01/26/1998,11:03,963.75,964.00,963.50,963.75,4,0,4.00
01/26/1998,11:04,963.50,963.50,962.75,962.75,8,0,8.00
01/26/1998,11:05,962.75,962.75,962.00,962.25,8,0,8.00
01/26/1998,11:06,962.00,962.00,961.50,961.75,20,0,20.00
01/26/1998,11:07,962.00,962.00,961.75,962.00,16,0,16.00
01/26/1998,11:08,962.00,962.25,961.50,962.00,12,0,12.00
01/26/1998,11:09,962.25,963.00,962.25,963.00,17,0,17.00
01/26/1998,11:10,963.00,963.50,962.50,962.75,15,0,15.00
01/26/1998,11:11,962.75,963.00,962.50,963.00,10,0,10.00
01/26/1998,11:12,963.00,963.00,962.50,962.50,6,0,6.00
01/26/1998,11:13,962.50,962.50,962.25,962.25,3,0,3.00
01/26/1998,11:14,962.50,962.50,962.00,962.00,4,0,4.00
01/26/1998,11:15,962.25,963.50,962.25,963.25,12,0,12.00
01/26/1998,11:16,963.25,963.75,963.25,963.50,15,0,15.00
01/26/1998,11:17,963.50,963.50,963.00,963.50,5,0,5.00
01/26/1998,11:18,963.75,963.75,962.75,962.75,10,0,10.00
01/26/1998,11:19,962.50,963.25,962.50,963.25,12,0,12.00
01/26/1998,11:20,963.00,963.00,962.75,963.00,8,0,8.00
01/26/1998,11:21,963.00,963.00,962.50,963.00,9,0,9.00
01/26/1998,11:22,962.75,963.00,962.75,963.00,6,0,6.00
01/26/1998,11:23,962.75,963.00,962.75,963.00,6,0,6.00
01/26/1998,11:24,963.00,963.00,962.75,962.75,4,0,4.00
01/26/1998,11:25,963.00,963.00,963.00,963.00,2,0,2.00
01/26/1998,11:26,963.25,963.75,963.00,963.50,8,0,8.00
01/26/1998,11:27,963.75,963.75,963.25,963.25,6,0,6.00
01/26/1998,11:28,963.00,963.00,962.25,963.00,15,0,15.00
01/26/1998,11:29,963.00,963.00,963.00,963.00,2,0,2.00
01/26/1998,11:30,963.00,963.00,962.75,962.75,2,0,2.00
01/26/1998,11:31,962.75,963.25,962.75,963.00,4,0,4.00
01/26/1998,11:32,963.25,964.25,963.25,964.25,10,0,10.00
01/26/1998,11:33,964.25,964.75,963.75,964.00,18,0,18.00
01/26/1998,11:34,964.00,964.75,964.00,964.50,18,0,18.00
01/26/1998,11:35,964.25,964.25,964.00,964.00,10,0,10.00
01/26/1998,11:36,963.75,964.25,963.75,963.75,9,0,9.00
01/26/1998,11:37,964.00,964.00,963.50,963.75,5,0,5.00
01/26/1998,11:38,963.50,964.00,963.50,964.00,5,0,5.00
01/26/1998,11:39,964.00,964.00,963.75,963.75,6,0,6.00
01/26/1998,11:40,963.75,964.00,963.50,963.50,7,0,7.00
01/26/1998,11:41,963.75,964.00,963.75,964.00,6,0,6.00
01/26/1998,11:42,964.00,964.25,964.00,964.25,3,0,3.00
01/26/1998,11:43,964.25,964.25,964.25,964.25,3,0,3.00
01/26/1998,11:44,964.25,964.75,964.25,964.50,8,0,8.00
01/26/1998,11:45,964.50,964.75,964.50,964.50,6,0,6.00
01/26/1998,11:46,964.50,964.75,964.50,964.75,6,0,6.00
01/26/1998,11:47,964.75,964.75,964.75,964.75,5,0,5.00
01/26/1998,11:48,964.75,964.75,964.50,964.50,4,0,4.00
01/26/1998,11:49,964.75,964.75,964.50,964.50,4,0,4.00
01/26/1998,11:50,964.25,964.25,963.75,963.75,9,0,9.00
01/26/1998,11:51,963.50,964.00,963.50,963.50,4,0,4.00
01/26/1998,11:52,963.25,964.00,963.00,963.50,14,0,14.00
01/26/1998,11:53,963.50,964.00,963.50,964.00,3,0,3.00
01/26/1998,11:54,964.25,964.50,964.25,964.50,6,0,6.00
01/26/1998,11:55,964.50,964.75,964.50,964.50,6,0,6.00
01/26/1998,11:56,964.50,964.75,964.50,964.50,6,0,6.00
01/26/1998,11:57,964.50,964.50,964.25,964.25,7,0,7.00
01/26/1998,11:58,964.50,964.50,964.00,964.00,3,0,3.00
01/26/1998,11:59,963.50,964.75,963.50,964.75,11,0,11.00
01/26/1998,12:00,964.50,965.00,964.50,965.00,8,0,8.00
01/26/1998,12:01,965.00,965.50,965.00,965.25,11,0,11.00
01/26/1998,12:02,965.50,966.00,965.25,966.00,16,0,16.00
01/26/1998,12:03,966.00,966.25,965.50,966.00,17,0,17.00
01/26/1998,12:04,966.00,966.00,965.50,965.75,11,0,11.00
01/26/1998,12:05,966.00,966.25,965.75,965.75,6,0,6.00
01/26/1998,12:06,965.75,965.75,965.50,965.75,4,0,4.00
01/26/1998,12:07,965.50,965.75,965.50,965.75,4,0,4.00
01/26/1998,12:08,965.50,966.00,965.50,965.75,4,0,4.00
01/26/1998,12:09,965.75,965.75,965.50,965.50,4,0,4.00
01/26/1998,12:10,965.25,965.25,965.00,965.25,8,0,8.00
01/26/1998,12:11,965.25,965.25,964.75,964.75,13,0,13.00
01/26/1998,12:12,965.00,965.00,964.50,964.50,7,0,7.00
01/26/1998,12:13,964.50,964.75,964.50,964.75,3,0,3.00
01/26/1998,12:14,965.00,965.00,964.50,964.75,7,0,7.00
01/26/1998,12:15,964.75,965.25,964.75,965.25,5,0,5.00
01/26/1998,12:16,965.25,965.50,965.00,965.00,8,0,8.00
01/26/1998,12:17,965.50,965.50,965.00,965.25,10,0,10.00
01/26/1998,12:18,965.50,965.50,965.00,965.25,7,0,7.00
01/26/1998,12:19,965.50,965.50,965.25,965.25,3,0,3.00
01/26/1998,12:20,965.00,965.00,964.50,964.50,5,0,5.00
01/26/1998,12:21,964.25,964.25,963.75,964.00,15,0,15.00
01/26/1998,12:22,964.00,964.25,963.75,964.25,16,0,16.00
01/26/1998,12:23,964.00,964.25,963.75,964.00,7,0,7.00
01/26/1998,12:24,964.00,964.25,964.00,964.25,4,0,4.00
01/26/1998,12:25,964.00,964.25,963.75,964.25,5,0,5.00
01/26/1998,12:26,964.25,964.25,963.75,964.25,5,0,5.00
01/26/1998,12:27,964.00,964.00,963.75,963.75,8,0,8.00
01/26/1998,12:28,964.00,964.00,963.75,963.75,4,0,4.00
01/26/1998,12:29,964.00,964.00,963.75,964.00,8,0,8.00
01/26/1998,12:30,964.00,964.25,963.75,964.25,8,0,8.00
01/26/1998,12:31,964.25,964.50,964.25,964.50,3,0,3.00
01/26/1998,12:32,964.25,964.25,964.25,964.25,2,0,2.00
01/26/1998,12:33,964.00,964.50,964.00,964.50,7,0,7.00
01/26/1998,12:34,964.25,964.25,963.75,964.00,3,0,3.00
01/26/1998,12:35,964.00,964.00,963.50,963.50,9,0,9.00
01/26/1998,12:36,963.25,963.25,963.00,963.25,10,0,10.00
01/26/1998,12:37,963.25,963.25,962.50,962.50,10,0,10.00
01/26/1998,12:38,962.50,962.75,962.25,962.25,14,0,14.00
01/26/1998,12:39,962.50,962.50,962.00,962.25,10,0,10.00
01/26/1998,12:40,962.25,962.25,961.50,961.75,20,0,20.00
01/26/1998,12:41,961.50,961.75,961.00,961.75,20,0,20.00
01/26/1998,12:42,961.50,962.50,961.50,962.00,24,0,24.00
01/26/1998,12:43,962.25,962.50,962.00,962.25,11,0,11.00
01/26/1998,12:44,962.25,962.75,962.25,962.50,7,0,7.00
01/26/1998,12:45,962.25,962.75,962.25,962.25,10,0,10.00
01/26/1998,12:46,962.00,962.00,961.50,962.00,15,0,15.00
01/26/1998,12:47,961.75,962.00,961.50,962.00,9,0,9.00
01/26/1998,12:48,962.00,962.25,961.75,962.25,12,0,12.00
01/26/1998,12:49,962.50,962.75,962.50,962.75,8,0,8.00
01/26/1998,12:50,962.50,963.00,962.50,963.00,10,0,10.00
01/26/1998,12:51,963.00,963.00,962.75,962.75,7,0,7.00
01/26/1998,12:52,962.50,962.50,962.25,962.25,13,0,13.00
01/26/1998,12:53,962.25,962.25,962.00,962.25,11,0,11.00
01/26/1998,12:54,962.25,962.50,962.00,962.25,13,0,13.00
01/26/1998,12:55,962.25,962.25,961.50,961.75,18,0,18.00
01/26/1998,12:56,961.75,961.75,961.50,961.75,15,0,15.00
01/26/1998,12:57,961.75,962.00,961.50,961.75,11,0,11.00
01/26/1998,12:58,961.50,961.50,960.75,961.25,23,0,23.00
01/26/1998,12:59,961.25,961.25,960.50,961.00,20,0,20.00
01/26/1998,13:00,961.00,961.75,961.00,961.50,11,0,11.00
01/26/1998,13:01,961.75,962.00,961.75,962.00,9,0,9.00
01/26/1998,13:02,961.75,962.00,961.50,961.75,14,0,14.00
01/26/1998,13:03,961.75,961.75,961.75,961.75,1,0,1.00
01/26/1998,13:04,961.75,962.00,961.50,961.50,12,0,12.00
01/26/1998,13:05,961.50,961.50,961.25,961.25,10,0,10.00
01/26/1998,13:06,961.50,962.50,961.50,962.25,13,0,13.00
01/26/1998,13:07,962.00,962.50,961.75,962.50,15,0,15.00
01/26/1998,13:08,962.50,963.00,962.25,962.50,10,0,10.00
01/26/1998,13:09,962.50,962.75,962.50,962.50,6,0,6.00
01/26/1998,13:10,962.25,962.25,962.00,962.25,5,0,5.00
01/26/1998,13:11,962.00,962.25,962.00,962.00,6,0,6.00
01/26/1998,13:12,962.00,962.00,961.75,962.00,5,0,5.00
01/26/1998,13:13,962.00,962.75,962.00,962.75,8,0,8.00
01/26/1998,13:14,962.75,963.00,962.75,963.00,8,0,8.00
01/26/1998,13:15,962.75,963.50,962.50,963.50,18,0,18.00
01/26/1998,13:16,963.25,963.50,963.00,963.25,10,0,10.00
01/26/1998,13:17,963.50,963.50,962.50,962.75,11,0,11.00
01/26/1998,13:18,963.00,963.00,962.50,962.75,8,0,8.00
01/26/1998,13:19,962.50,962.75,962.00,962.75,13,0,13.00
01/26/1998,13:20,962.50,962.50,961.75,962.25,6,0,6.00
01/26/1998,13:21,962.25,962.25,962.25,962.25,3,0,3.00
01/26/1998,13:22,962.25,962.25,962.00,962.00,5,0,5.00
01/26/1998,13:23,962.00,962.25,962.00,962.25,9,0,9.00
01/26/1998,13:24,962.25,963.00,962.25,962.75,8,0,8.00
01/26/1998,13:25,963.00,963.00,962.50,962.50,16,0,16.00
01/26/1998,13:26,962.50,962.75,962.50,962.50,4,0,4.00
01/26/1998,13:27,962.50,962.75,962.50,962.75,3,0,3.00
01/26/1998,13:28,962.25,962.75,962.00,962.00,6,0,6.00
01/26/1998,13:29,962.00,962.00,961.75,961.75,4,0,4.00
01/26/1998,13:30,961.75,961.75,961.50,961.75,11,0,11.00
01/26/1998,13:31,961.75,961.75,961.25,961.25,14,0,14.00
01/26/1998,13:32,961.00,961.25,961.00,961.25,9,0,9.00
01/26/1998,13:33,961.25,961.50,961.25,961.50,9,0,9.00
01/26/1998,13:34,961.50,962.00,961.50,962.00,6,0,6.00
01/26/1998,13:35,961.75,962.00,961.25,961.25,13,0,13.00
01/26/1998,13:36,961.25,961.25,960.75,961.25,12,0,12.00
01/26/1998,13:37,961.00,961.00,960.50,961.00,15,0,15.00
01/26/1998,13:38,961.00,961.00,960.00,960.25,23,0,23.00
01/26/1998,13:39,960.00,960.25,959.50,959.75,28,0,28.00
01/26/1998,13:40,960.00,960.25,959.75,960.00,17,0,17.00
01/26/1998,13:41,960.00,960.25,959.75,960.25,15,0,15.00
01/26/1998,13:42,960.25,960.75,960.25,960.50,16,0,16.00
01/26/1998,13:43,960.75,961.25,960.75,961.25,17,0,17.00
01/26/1998,13:44,961.25,961.50,961.00,961.50,18,0,18.00
01/26/1998,13:45,961.25,961.50,961.00,961.25,20,0,20.00
01/26/1998,13:46,961.00,961.00,960.75,960.75,2,0,2.00
01/26/1998,13:47,960.75,961.00,960.50,960.50,11,0,11.00
01/26/1998,13:48,961.00,961.00,960.00,960.25,15,0,15.00
01/26/1998,13:49,960.25,960.50,960.25,960.50,10,0,10.00
01/26/1998,13:50,960.75,961.00,960.75,961.00,7,0,7.00
01/26/1998,13:51,961.00,961.25,961.00,961.25,5,0,5.00
01/26/1998,13:52,961.00,961.25,960.25,960.25,17,0,17.00
01/26/1998,13:53,960.25,960.50,960.25,960.25,13,0,13.00
01/26/1998,13:54,960.25,960.25,959.75,960.00,10,0,10.00
01/26/1998,13:55,959.75,960.50,959.50,960.00,17,0,17.00
01/26/1998,13:56,960.00,960.25,959.75,960.25,14,0,14.00
01/26/1998,13:57,960.50,960.50,959.50,959.50,16,0,16.00
01/26/1998,13:58,959.50,960.00,959.50,959.50,14,0,14.00
01/26/1998,13:59,959.75,960.25,959.75,960.25,9,0,9.00
01/26/1998,14:00,960.25,960.50,959.50,960.00,16,0,16.00
01/26/1998,14:01,960.25,960.25,959.75,960.00,11,0,11.00
01/26/1998,14:02,960.00,960.50,959.75,960.50,9,0,9.00
01/26/1998,14:03,960.75,961.00,960.50,960.50,9,0,9.00
01/26/1998,14:04,960.50,962.00,960.25,962.00,17,0,17.00
01/26/1998,14:05,961.75,962.00,961.25,962.00,23,0,23.00
01/26/1998,14:06,962.00,962.50,962.00,962.00,17,0,17.00
01/26/1998,14:07,962.00,963.00,962.00,962.75,19,0,19.00
01/26/1998,14:08,962.75,963.00,962.25,962.25,17,0,17.00
01/26/1998,14:09,962.50,962.50,961.75,962.00,21,0,21.00
01/26/1998,14:10,962.00,962.00,961.25,961.75,12,0,12.00
01/26/1998,14:11,961.75,961.75,961.25,961.50,16,0,16.00
01/26/1998,14:12,961.50,962.00,961.50,962.00,18,0,18.00
01/26/1998,14:13,962.25,962.25,961.50,961.50,15,0,15.00
01/26/1998,14:14,961.50,962.50,961.50,962.50,6,0,6.00
01/26/1998,14:15,962.50,962.75,962.25,962.25,13,0,13.00
01/26/1998,14:16,962.00,962.50,962.00,962.50,5,0,5.00
01/26/1998,14:17,962.75,963.25,962.75,963.00,14,0,14.00
01/26/1998,14:18,963.00,963.25,962.75,963.00,17,0,17.00
01/26/1998,14:19,963.25,963.50,963.00,963.50,19,0,19.00
01/26/1998,14:20,963.25,963.50,963.00,963.25,10,0,10.00
01/26/1998,14:21,963.00,963.00,962.50,962.50,14,0,14.00
01/26/1998,14:22,962.50,963.00,962.50,962.75,9,0,9.00
01/26/1998,14:23,963.00,963.25,963.00,963.25,9,0,9.00
01/26/1998,14:24,963.50,963.50,963.25,963.50,6,0,6.00
01/26/1998,14:25,963.75,963.75,963.00,963.00,9,0,9.00
01/26/1998,14:26,963.00,963.00,962.75,963.00,10,0,10.00
01/26/1998,14:27,963.25,963.25,962.50,962.50,9,0,9.00
01/26/1998,14:28,962.25,962.25,961.75,962.25,12,0,12.00
01/26/1998,14:29,962.50,962.50,962.00,962.00,10,0,10.00
01/26/1998,14:30,962.25,962.25,961.50,961.50,6,0,6.00
01/26/1998,14:31,961.75,962.00,961.50,962.00,10,0,10.00
01/26/1998,14:32,962.00,962.75,962.00,962.50,16,0,16.00
01/26/1998,14:33,962.50,962.50,962.25,962.50,7,0,7.00
01/26/1998,14:34,962.50,962.50,961.75,961.75,8,0,8.00
01/26/1998,14:35,962.00,962.00,961.50,961.75,10,0,10.00
01/26/1998,14:36,961.75,962.00,961.50,962.00,9,0,9.00
01/26/1998,14:37,962.00,962.25,962.00,962.00,6,0,6.00
01/26/1998,14:38,962.00,962.25,961.75,962.00,8,0,8.00
01/26/1998,14:39,962.00,962.25,962.00,962.00,9,0,9.00
01/26/1998,14:40,962.00,962.25,962.00,962.00,3,0,3.00
01/26/1998,14:41,962.25,962.25,962.25,962.25,6,0,6.00
01/26/1998,14:42,962.50,963.00,962.50,963.00,14,0,14.00
01/26/1998,14:43,963.00,963.25,962.75,963.00,16,0,16.00
01/26/1998,14:44,963.00,963.25,963.00,963.25,10,0,10.00
01/26/1998,14:45,963.25,963.25,963.00,963.00,7,0,7.00
01/26/1998,14:46,963.00,963.25,962.50,962.75,13,0,13.00
01/26/1998,14:47,962.50,962.75,962.50,962.50,5,0,5.00
01/26/1998,14:48,962.50,962.50,962.25,962.25,9,0,9.00
01/26/1998,14:49,962.25,962.25,961.75,962.25,8,0,8.00
01/26/1998,14:50,962.50,962.75,962.50,962.75,3,0,3.00
01/26/1998,14:51,963.00,963.00,962.50,962.75,7,0,7.00
01/26/1998,14:52,962.75,963.25,962.50,963.00,15,0,15.00
01/26/1998,14:53,962.75,962.75,962.25,962.50,7,0,7.00
01/26/1998,14:54,962.50,962.50,962.00,962.00,9,0,9.00
01/26/1998,14:55,962.25,962.50,962.25,962.25,8,0,8.00
01/26/1998,14:56,962.00,962.00,961.50,961.75,8,0,8.00
01/26/1998,14:57,961.75,962.00,961.50,962.00,7,0,7.00
01/26/1998,14:58,962.25,962.50,962.25,962.50,7,0,7.00
01/26/1998,14:59,962.25,962.75,962.25,962.75,5,0,5.00
01/26/1998,15:00,962.50,962.75,962.50,962.50,11,0,11.00
01/26/1998,15:01,962.50,962.75,962.25,962.25,12,0,12.00
01/26/1998,15:02,962.25,962.50,962.00,962.50,9,0,9.00
01/26/1998,15:03,962.25,962.75,961.75,962.50,9,0,9.00
01/26/1998,15:04,962.50,962.50,962.25,962.25,4,0,4.00
01/26/1998,15:05,962.00,962.50,961.75,961.75,9,0,9.00
01/26/1998,15:06,962.00,962.75,962.00,962.75,10,0,10.00
01/26/1998,15:07,962.50,963.25,962.50,963.25,16,0,16.00
01/26/1998,15:08,963.00,963.25,963.00,963.25,12,0,12.00
01/26/1998,15:09,963.25,963.25,963.00,963.00,8,0,8.00
01/26/1998,15:10,963.25,963.25,962.75,962.75,14,0,14.00
01/26/1998,15:11,963.00,963.25,962.75,963.00,13,0,13.00
01/26/1998,15:12,963.25,963.75,962.75,963.75,23,0,23.00
01/26/1998,15:13,963.75,964.00,963.25,963.50,16,0,16.00
01/26/1998,15:14,963.50,964.50,963.25,963.75,17,0,17.00
01/26/1998,15:15,964.25,964.25,963.25,963.75,36,0,36.00
01/27/1998,00:12,962.50,962.50,962.50,962.50,1,0,1.00
01/27/1998,00:16,962.50,962.50,962.50,962.50,1,0,1.00
01/27/1998,00:40,962.50,962.75,962.50,962.75,2,0,2.00
01/27/1998,00:43,962.25,962.25,962.00,962.00,3,0,3.00
01/27/1998,00:57,962.25,962.25,962.25,962.25,1,0,1.00
01/27/1998,00:59,962.25,962.25,962.25,962.25,1,0,1.00
01/27/1998,01:09,962.50,962.50,962.50,962.50,1,0,1.00
01/27/1998,01:27,963.75,963.75,963.75,963.75,1,0,1.00
01/27/1998,01:36,964.00,964.25,964.00,964.25,2,0,2.00
01/27/1998,01:57,964.25,964.25,964.25,964.25,1,0,1.00
01/27/1998,02:06,964.50,964.50,964.50,964.50,1,0,1.00
01/27/1998,02:10,965.00,965.25,965.00,965.25,2,0,2.00
01/27/1998,02:11,964.75,964.75,964.75,964.75,1,0,1.00
01/27/1998,02:15,965.25,965.25,965.25,965.25,1,0,1.00
01/27/1998,02:16,965.50,965.50,965.50,965.50,1,0,1.00
01/27/1998,02:20,965.50,965.75,965.50,965.75,2,0,2.00
01/27/1998,02:23,965.75,965.75,965.75,965.75,2,0,2.00
01/27/1998,02:24,966.00,966.00,965.50,965.50,3,0,3.00
01/27/1998,02:25,965.50,965.50,965.50,965.50,1,0,1.00
01/27/1998,02:30,966.00,966.00,966.00,966.00,1,0,1.00
01/27/1998,02:33,965.50,965.50,965.50,965.50,1,0,1.00
01/27/1998,02:39,966.00,966.00,966.00,966.00,1,0,1.00
01/27/1998,02:41,965.00,965.00,965.00,965.00,1,0,1.00
01/27/1998,03:16,966.00,966.00,966.00,966.00,1,0,1.00
01/27/1998,03:18,966.00,966.00,966.00,966.00,1,0,1.00
01/27/1998,03:19,966.25,966.25,966.25,966.25,1,0,1.00
01/27/1998,03:31,966.50,966.50,966.50,966.50,1,0,1.00
01/27/1998,03:35,966.75,966.75,966.75,966.75,1,0,1.00
01/27/1998,03:37,967.00,967.00,967.00,967.00,2,0,2.00
01/27/1998,03:39,967.50,968.00,967.50,968.00,3,0,3.00
01/27/1998,03:40,967.75,967.75,967.50,967.50,2,0,2.00
01/27/1998,03:41,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,03:43,967.50,967.50,967.00,967.00,4,0,4.00
01/27/1998,03:52,967.25,967.25,967.25,967.25,1,0,1.00
01/27/1998,03:54,967.00,967.00,967.00,967.00,1,0,1.00
01/27/1998,03:56,966.75,966.75,966.75,966.75,1,0,1.00
01/27/1998,04:04,966.50,966.50,966.50,966.50,1,0,1.00
01/27/1998,04:11,966.75,966.75,966.75,966.75,2,0,2.00
01/27/1998,04:17,966.75,967.00,966.75,967.00,2,0,2.00
01/27/1998,04:18,966.75,966.75,966.75,966.75,1,0,1.00
01/27/1998,04:38,966.75,966.75,966.75,966.75,1,0,1.00
01/27/1998,04:42,967.00,967.00,967.00,967.00,1,0,1.00
01/27/1998,04:45,967.25,967.25,967.25,967.25,1,0,1.00
01/27/1998,04:46,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,04:47,968.00,968.00,968.00,968.00,1,0,1.00
01/27/1998,05:02,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,05:05,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,05:07,968.00,968.00,968.00,968.00,1,0,1.00
01/27/1998,05:08,968.25,968.25,968.25,968.25,1,0,1.00
01/27/1998,05:13,968.00,968.00,968.00,968.00,1,0,1.00
01/27/1998,05:15,967.75,967.75,967.75,967.75,2,0,2.00
01/27/1998,05:18,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,05:19,967.75,967.75,967.75,967.75,1,0,1.00
01/27/1998,05:21,967.75,967.75,967.75,967.75,1,0,1.00
01/27/1998,05:28,968.00,968.00,968.00,968.00,1,0,1.00
01/27/1998,05:30,968.25,968.25,968.25,968.25,1,0,1.00
01/27/1998,05:32,968.50,968.50,968.50,968.50,1,0,1.00
01/27/1998,05:33,968.00,968.00,968.00,968.00,1,0,1.00
01/27/1998,05:44,968.00,968.00,968.00,968.00,2,0,2.00
01/27/1998,05:47,967.75,967.75,967.75,967.75,1,0,1.00
01/27/1998,05:48,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,05:50,967.75,967.75,967.75,967.75,1,0,1.00
01/27/1998,05:52,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,05:57,967.25,967.25,967.25,967.25,1,0,1.00
01/27/1998,05:58,967.00,967.00,967.00,967.00,1,0,1.00
01/27/1998,06:08,967.25,967.25,967.25,967.25,1,0,1.00
01/27/1998,06:09,967.00,967.00,967.00,967.00,1,0,1.00
01/27/1998,06:11,967.00,967.50,967.00,967.25,3,0,3.00
01/27/1998,06:13,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,06:14,967.25,967.25,967.25,967.25,1,0,1.00
01/27/1998,06:15,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,06:16,967.00,967.00,967.00,967.00,1,0,1.00
01/27/1998,06:18,967.25,967.25,967.25,967.25,1,0,1.00
01/27/1998,06:19,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,06:23,967.00,967.00,967.00,967.00,1,0,1.00
01/27/1998,06:32,967.00,967.00,967.00,967.00,1,0,1.00
01/27/1998,06:36,967.50,967.50,967.00,967.00,2,0,2.00
01/27/1998,06:38,967.25,967.25,967.25,967.25,1,0,1.00
01/27/1998,06:46,967.25,967.25,967.00,967.00,2,0,2.00
01/27/1998,06:47,967.25,967.75,967.25,967.75,2,0,2.00
01/27/1998,06:50,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,06:51,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,06:53,967.75,967.75,967.75,967.75,1,0,1.00
01/27/1998,06:56,967.75,967.75,967.75,967.75,1,0,1.00
01/27/1998,06:58,967.75,968.00,967.75,967.75,3,0,3.00
01/27/1998,07:00,967.50,967.50,967.25,967.25,3,0,3.00
01/27/1998,07:01,967.50,967.75,967.25,967.25,5,0,5.00
01/27/1998,07:02,967.50,967.50,967.00,967.50,3,0,3.00
01/27/1998,07:03,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,07:04,967.75,967.75,967.75,967.75,1,0,1.00
01/27/1998,07:06,967.50,968.00,967.50,968.00,4,0,4.00
01/27/1998,07:07,968.00,968.00,968.00,968.00,1,0,1.00
01/27/1998,07:08,968.00,968.50,968.00,968.50,2,0,2.00
01/27/1998,07:09,968.25,968.25,968.25,968.25,1,0,1.00
01/27/1998,07:10,968.50,968.50,968.25,968.25,5,0,5.00
01/27/1998,07:11,967.75,968.25,967.75,968.00,3,0,3.00
01/27/1998,07:12,967.75,967.75,967.50,967.50,2,0,2.00
01/27/1998,07:13,967.75,968.00,967.75,968.00,2,0,2.00
01/27/1998,07:14,968.25,968.25,968.25,968.25,1,0,1.00
01/27/1998,07:15,968.00,968.00,968.00,968.00,2,0,2.00
01/27/1998,07:18,967.75,967.75,967.75,967.75,1,0,1.00
01/27/1998,07:19,967.50,968.00,967.50,967.75,3,0,3.00
01/27/1998,07:20,967.75,967.75,967.75,967.75,1,0,1.00
01/27/1998,07:21,967.75,967.75,967.50,967.50,3,0,3.00
01/27/1998,07:22,967.50,967.50,967.25,967.25,2,0,2.00
01/27/1998,07:23,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,07:24,967.50,967.50,967.50,967.50,2,0,2.00
01/27/1998,07:25,967.50,967.50,967.50,967.50,2,0,2.00
01/27/1998,07:26,967.50,967.50,967.50,967.50,1,0,1.00
01/27/1998,07:29,967.25,967.25,967.25,967.25,1,0,1.00
01/27/1998,07:30,967.25,967.25,967.25,967.25,1,0,1.00
01/27/1998,07:31,967.25,967.25,966.25,966.75,7,0,7.00
01/27/1998,07:32,966.75,966.75,965.00,965.00,10,0,10.00
01/27/1998,07:33,964.75,964.75,964.25,964.25,5,0,5.00
01/27/1998,07:34,964.50,965.50,964.50,965.00,7,0,7.00
01/27/1998,07:35,965.50,966.75,965.00,966.00,11,0,11.00
01/27/1998,07:36,965.75,965.75,964.50,965.00,10,0,10.00
01/27/1998,07:37,965.25,965.25,965.25,965.25,2,0,2.00
01/27/1998,07:38,965.50,965.75,965.00,965.50,6,0,6.00
01/27/1998,07:39,965.50,965.50,965.50,965.50,2,0,2.00
01/27/1998,07:41,965.50,965.50,965.50,965.50,1,0,1.00
01/27/1998,07:42,965.25,965.25,965.25,965.25,2,0,2.00
01/27/1998,07:43,965.00,965.00,965.00,965.00,3,0,3.00
01/27/1998,07:44,964.75,964.75,964.50,964.75,4,0,4.00
01/27/1998,07:45,964.50,964.50,964.00,964.00,4,0,4.00
01/27/1998,07:46,964.00,964.00,963.75,964.00,5,0,5.00
01/27/1998,07:47,964.00,964.00,963.75,963.75,6,0,6.00
01/27/1998,07:48,964.00,964.00,964.00,964.00,1,0,1.00
01/27/1998,07:49,963.75,964.00,963.75,964.00,2,0,2.00
01/27/1998,07:50,963.75,964.00,963.75,964.00,3,0,3.00
01/27/1998,07:51,963.75,964.00,963.75,963.75,3,0,3.00
01/27/1998,07:52,964.00,964.00,963.75,963.75,3,0,3.00
01/27/1998,07:53,964.00,964.00,964.00,964.00,1,0,1.00
01/27/1998,07:54,964.00,964.00,964.00,964.00,5,0,5.00
01/27/1998,07:55,964.00,964.00,964.00,964.00,1,0,1.00
01/27/1998,07:56,964.25,964.50,964.25,964.50,2,0,2.00
01/27/1998,07:57,964.50,964.50,964.25,964.25,6,0,6.00
01/27/1998,07:58,964.00,964.00,964.00,964.00,4,0,4.00
01/27/1998,07:59,964.00,964.00,963.50,964.00,3,0,3.00
01/27/1998,08:00,963.50,963.50,963.50,963.50,1,0,1.00
01/27/1998,08:01,963.50,963.50,963.25,963.25,4,0,4.00
01/27/1998,08:02,963.00,963.25,963.00,963.25,2,0,2.00
01/27/1998,08:03,963.25,963.25,963.00,963.00,2,0,2.00
01/27/1998,08:04,962.75,962.75,962.25,962.50,4,0,4.00
01/27/1998,08:05,962.25,962.25,962.00,962.00,5,0,5.00
01/27/1998,08:06,962.00,962.50,962.00,962.00,3,0,3.00
01/27/1998,08:07,962.00,962.25,961.75,962.00,5,0,5.00
01/27/1998,08:08,961.75,962.00,961.75,962.00,5,0,5.00
01/27/1998,08:09,961.75,962.25,961.75,962.25,5,0,5.00
01/27/1998,08:10,962.25,962.25,961.75,961.75,4,0,4.00
01/27/1998,08:11,962.00,962.00,961.75,961.75,2,0,2.00
01/27/1998,08:12,961.75,962.25,961.75,962.25,6,0,6.00
01/27/1998,08:13,962.25,962.25,962.25,962.25,1,0,1.00
01/27/1998,08:14,962.25,962.50,962.25,962.50,3,0,3.00
01/27/1998,08:15,962.50,962.50,962.25,962.50,4,0,4.00
01/27/1998,08:16,962.00,962.25,962.00,962.25,3,0,3.00
01/27/1998,08:17,962.50,962.50,962.00,962.25,4,0,4.00
01/27/1998,08:18,962.25,962.50,962.25,962.25,3,0,3.00
01/27/1998,08:19,962.50,962.50,962.25,962.25,7,0,7.00
01/27/1998,08:20,962.50,962.50,962.50,962.50,3,0,3.00
01/27/1998,08:21,962.50,962.50,962.50,962.50,1,0,1.00
01/27/1998,08:22,962.50,962.75,962.50,962.75,4,0,4.00
01/27/1998,08:23,962.50,962.50,962.00,962.25,4,0,4.00
01/27/1998,08:24,962.25,962.50,962.00,962.50,5,0,5.00
01/27/1998,08:26,962.75,962.75,962.50,962.50,2,0,2.00
01/27/1998,08:27,962.25,962.25,962.00,962.00,3,0,3.00
01/27/1998,08:28,962.00,962.50,961.50,961.50,9,0,9.00
01/27/1998,08:29,961.25,962.00,961.00,961.00,11,0,11.00
01/27/1998,08:30,961.00,961.50,960.75,961.50,14,0,14.00
01/27/1998,08:31,961.50,961.75,960.75,961.50,33,0,33.00
01/27/1998,08:32,961.75,962.00,961.50,961.75,35,0,35.00
01/27/1998,08:33,961.75,962.25,961.50,962.00,20,0,20.00
01/27/1998,08:34,962.00,962.00,961.25,961.50,16,0,16.00
01/27/1998,08:35,961.75,962.00,961.50,962.00,20,0,20.00
01/27/1998,08:36,962.00,962.00,961.50,962.00,24,0,24.00
01/27/1998,08:37,962.25,963.50,962.25,963.25,19,0,19.00
01/27/1998,08:38,963.00,963.75,963.00,963.50,25,0,25.00
01/27/1998,08:39,963.50,964.00,963.25,963.50,26,0,26.00
01/27/1998,08:40,963.75,964.00,963.25,963.50,26,0,26.00
01/27/1998,08:41,963.50,963.75,963.25,963.75,17,0,17.00
01/27/1998,08:42,964.00,966.00,963.75,966.00,33,0,33.00
01/27/1998,08:43,965.75,966.25,965.25,965.25,31,0,31.00
01/27/1998,08:44,965.25,965.75,965.00,965.75,16,0,16.00
01/27/1998,08:45,965.75,966.50,965.50,966.00,32,0,32.00
01/27/1998,08:46,966.50,966.50,965.50,965.75,14,0,14.00
01/27/1998,08:47,965.75,966.75,965.75,966.75,26,0,26.00
01/27/1998,08:48,966.75,967.25,966.50,967.25,25,0,25.00
01/27/1998,08:49,967.25,967.25,966.75,966.75,23,0,23.00
01/27/1998,08:50,966.75,967.00,966.50,967.00,19,0,19.00
01/27/1998,08:51,967.00,967.25,966.75,967.00,26,0,26.00
01/27/1998,08:52,966.75,967.00,966.50,966.75,19,0,19.00
01/27/1998,08:53,966.75,967.25,966.50,967.00,13,0,13.00
01/27/1998,08:54,967.00,968.50,967.00,968.00,28,0,28.00
01/27/1998,08:55,967.75,968.50,967.75,968.25,23,0,23.00
01/27/1998,08:56,968.00,968.50,967.75,967.75,31,0,31.00
01/27/1998,08:57,967.75,968.00,967.50,967.75,16,0,16.00
01/27/1998,08:58,967.75,968.00,966.75,967.00,26,0,26.00
01/27/1998,08:59,967.25,967.50,967.00,967.50,25,0,25.00
01/27/1998,09:00,967.50,967.75,967.25,967.50,22,0,22.00
01/27/1998,09:01,967.00,967.75,967.00,967.50,22,0,22.00
01/27/1998,09:02,967.50,967.50,966.75,967.00,21,0,21.00
01/27/1998,09:03,967.00,967.00,966.75,967.00,13,0,13.00
01/27/1998,09:04,967.00,967.25,966.75,967.00,17,0,17.00
01/27/1998,09:05,966.75,967.75,966.75,967.75,20,0,20.00
01/27/1998,09:06,967.75,968.00,967.00,967.50,19,0,19.00
01/27/1998,09:07,967.50,968.25,967.50,968.25,17,0,17.00
01/27/1998,09:08,968.25,968.50,968.00,968.00,19,0,19.00
01/27/1998,09:09,967.75,968.25,967.50,967.75,21,0,21.00
01/27/1998,09:10,967.75,967.75,967.00,967.00,18,0,18.00
01/27/1998,09:11,967.00,967.00,966.50,966.50,16,0,16.00
01/27/1998,09:12,966.50,966.75,966.25,966.75,23,0,23.00
01/27/1998,09:13,966.75,967.25,966.50,967.25,15,0,15.00
01/27/1998,09:14,967.25,967.50,967.00,967.50,11,0,11.00
01/27/1998,09:15,967.50,968.00,967.50,968.00,18,0,18.00
01/27/1998,09:16,968.00,968.25,967.75,968.25,14,0,14.00
01/27/1998,09:17,968.25,969.25,968.25,969.25,32,0,32.00
01/27/1998,09:18,969.25,969.75,969.00,969.50,34,0,34.00
01/27/1998,09:19,969.50,970.00,968.75,969.00,33,0,33.00
01/27/1998,09:20,969.25,969.50,969.00,969.50,19,0,19.00
01/27/1998,09:21,969.25,969.50,968.50,968.50,26,0,26.00
01/27/1998,09:22,968.25,969.25,968.25,968.75,20,0,20.00
01/27/1998,09:23,968.75,968.75,967.75,968.25,15,0,15.00
01/27/1998,09:24,968.50,968.50,968.00,968.25,8,0,8.00
01/27/1998,09:25,968.25,968.25,968.00,968.00,5,0,5.00
01/27/1998,09:26,968.25,968.25,967.75,968.25,11,0,11.00
01/27/1998,09:27,968.25,969.00,968.25,968.50,13,0,13.00
01/27/1998,09:28,968.75,968.75,968.50,968.75,7,0,7.00
01/27/1998,09:29,968.50,968.50,968.25,968.25,9,0,9.00
01/27/1998,09:30,968.50,968.50,968.25,968.25,9,0,9.00
01/27/1998,09:31,968.00,968.00,967.50,967.50,18,0,18.00
01/27/1998,09:32,967.50,967.75,967.50,967.75,17,0,17.00
01/27/1998,09:33,967.75,968.00,967.75,968.00,9,0,9.00
01/27/1998,09:34,968.00,968.25,967.75,968.25,10,0,10.00
01/27/1998,09:35,968.25,969.00,968.25,968.50,14,0,14.00
01/27/1998,09:36,968.50,968.75,968.50,968.75,8,0,8.00
01/27/1998,09:37,968.75,969.00,968.50,969.00,12,0,12.00
01/27/1998,09:38,969.00,969.50,969.00,969.50,16,0,16.00
01/27/1998,09:39,969.50,970.75,969.50,970.50,42,0,42.00
01/27/1998,09:40,970.50,971.50,970.50,971.50,30,0,30.00
01/27/1998,09:41,971.25,971.50,970.75,971.00,44,0,44.00
01/27/1998,09:42,970.75,971.25,970.75,971.00,25,0,25.00
01/27/1998,09:43,971.00,971.25,970.50,970.75,17,0,17.00
01/27/1998,09:44,970.75,971.00,970.25,970.75,18,0,18.00
01/27/1998,09:45,970.75,971.00,970.25,970.25,17,0,17.00
01/27/1998,09:46,970.50,970.50,970.00,970.25,10,0,10.00
01/27/1998,09:47,970.50,971.25,970.25,971.00,18,0,18.00
01/27/1998,09:48,971.00,972.00,971.00,972.00,29,0,29.00
01/27/1998,09:49,972.00,972.50,971.75,972.25,33,0,33.00
01/27/1998,09:50,972.25,972.50,971.75,972.00,43,0,43.00
01/27/1998,09:51,972.25,972.75,972.00,972.50,22,0,22.00
01/27/1998,09:52,972.50,973.25,972.50,972.75,32,0,32.00
01/27/1998,09:53,973.00,973.00,972.25,972.25,30,0,30.00
01/27/1998,09:54,972.00,972.50,972.00,972.00,29,0,29.00
01/27/1998,09:55,972.25,972.75,971.75,972.75,19,0,19.00
01/27/1998,09:56,972.50,973.00,972.50,972.75,14,0,14.00
01/27/1998,09:57,972.50,973.75,972.50,973.75,31,0,31.00
01/27/1998,09:58,973.75,974.00,973.50,973.50,35,0,35.00
01/27/1998,09:59,973.75,974.00,973.00,973.00,29,0,29.00
01/27/1998,10:00,973.00,973.25,972.75,972.75,14,0,14.00
01/27/1998,10:01,972.75,973.50,972.75,973.25,16,0,16.00
01/27/1998,10:02,973.50,973.50,972.75,972.75,12,0,12.00
01/27/1998,10:03,972.75,973.00,972.75,973.00,18,0,18.00
01/27/1998,10:04,973.00,973.25,972.75,973.25,13,0,13.00
01/27/1998,10:05,973.00,973.25,972.75,973.25,18,0,18.00
01/27/1998,10:06,973.00,973.25,972.75,973.00,12,0,12.00
01/27/1998,10:07,972.75,972.75,972.50,972.50,11,0,11.00
01/27/1998,10:08,972.50,972.75,972.25,972.50,9,0,9.00
01/27/1998,10:09,972.50,972.50,972.25,972.25,10,0,10.00
01/27/1998,10:10,972.50,973.00,972.50,973.00,7,0,7.00
01/27/1998,10:11,973.00,973.00,972.50,972.75,6,0,6.00
01/27/1998,10:12,972.50,972.50,972.25,972.25,8,0,8.00
01/27/1998,10:13,972.25,972.25,972.00,972.25,7,0,7.00
01/27/1998,10:14,972.50,972.75,972.25,972.25,10,0,10.00
01/27/1998,10:15,972.25,972.50,972.25,972.50,6,0,6.00
01/27/1998,10:16,972.50,972.75,972.25,972.25,8,0,8.00
01/27/1998,10:17,972.25,972.50,972.25,972.50,10,0,10.00
01/27/1998,10:18,972.50,973.00,972.50,972.50,17,0,17.00
01/27/1998,10:19,972.75,973.00,972.75,972.75,9,0,9.00
01/27/1998,10:20,973.00,973.00,972.50,972.50,18,0,18.00
01/27/1998,10:21,972.50,973.00,972.50,973.00,11,0,11.00
01/27/1998,10:22,972.75,973.00,972.75,973.00,2,0,2.00
01/27/1998,10:23,973.00,973.00,972.50,972.50,14,0,14.00
01/27/1998,10:24,972.50,972.50,972.00,972.00,15,0,15.00
01/27/1998,10:25,971.75,971.75,971.50,971.50,11,0,11.00
01/27/1998,10:26,971.50,971.50,971.25,971.50,18,0,18.00
01/27/1998,10:27,971.25,971.25,971.00,971.00,10,0,10.00
01/27/1998,10:28,971.00,971.00,970.75,971.00,17,0,17.00
01/27/1998,10:29,970.75,971.25,970.75,971.25,20,0,20.00
01/27/1998,10:30,971.25,971.50,971.00,971.25,16,0,16.00
01/27/1998,10:31,971.25,972.00,971.25,971.75,12,0,12.00
01/27/1998,10:32,971.50,971.50,971.25,971.25,13,0,13.00
01/27/1998,10:33,971.25,971.25,971.00,971.25,10,0,10.00
01/27/1998,10:34,971.25,971.25,971.00,971.25,5,0,5.00
01/27/1998,10:35,971.25,971.25,971.00,971.00,4,0,4.00
01/27/1998,10:36,971.00,971.00,970.75,971.00,10,0,10.00
01/27/1998,10:37,971.00,971.50,971.00,971.50,9,0,9.00
01/27/1998,10:38,971.50,972.00,971.25,971.50,13,0,13.00
01/27/1998,10:39,971.75,972.00,971.75,971.75,14,0,14.00
01/27/1998,10:40,971.75,972.00,971.75,972.00,10,0,10.00
01/27/1998,10:41,972.00,972.25,972.00,972.25,11,0,11.00
01/27/1998,10:42,972.25,972.50,972.25,972.25,14,0,14.00
01/27/1998,10:43,972.25,972.50,972.00,972.00,17,0,17.00
01/27/1998,10:44,972.00,972.25,971.50,972.00,17,0,17.00
01/27/1998,10:45,972.00,972.00,971.75,972.00,10,0,10.00
01/27/1998,10:46,972.00,972.25,972.00,972.25,7,0,7.00
01/27/1998,10:47,972.25,972.50,972.00,972.50,6,0,6.00
01/27/1998,10:48,972.75,972.75,972.50,972.50,14,0,14.00
01/27/1998,10:49,972.50,973.00,972.50,972.50,20,0,20.00
01/27/1998,10:50,972.50,972.50,972.00,972.50,16,0,16.00
01/27/1998,10:51,972.50,972.50,972.00,972.00,8,0,8.00
01/27/1998,10:52,971.75,972.25,971.75,972.25,7,0,7.00
01/27/1998,10:53,972.00,972.75,972.00,972.50,9,0,9.00
01/27/1998,10:54,972.50,972.50,972.00,972.25,7,0,7.00
01/27/1998,10:55,972.25,972.50,972.00,972.00,7,0,7.00
01/27/1998,10:56,972.00,972.25,972.00,972.00,14,0,14.00
01/27/1998,10:57,971.75,971.75,971.75,971.75,5,0,5.00
01/27/1998,10:58,971.50,971.75,971.25,971.25,14,0,14.00
01/27/1998,10:59,971.25,971.50,970.75,971.00,13,0,13.00
01/27/1998,11:00,971.25,971.50,970.75,971.25,13,0,13.00
01/27/1998,11:01,971.25,971.75,971.00,971.75,12,0,12.00
01/27/1998,11:02,971.75,971.75,971.25,971.25,14,0,14.00
01/27/1998,11:03,971.00,971.25,971.00,971.25,7,0,7.00
01/27/1998,11:04,971.50,971.50,971.00,971.25,6,0,6.00
01/27/1998,11:05,971.25,971.25,971.00,971.00,3,0,3.00
01/27/1998,11:06,971.00,971.50,971.00,971.50,3,0,3.00
01/27/1998,11:07,971.50,971.75,971.50,971.75,3,0,3.00
01/27/1998,11:08,972.00,972.00,971.50,971.75,6,0,6.00
01/27/1998,11:09,971.75,971.75,971.50,971.50,2,0,2.00
01/27/1998,11:10,971.75,972.25,971.50,972.25,7,0,7.00
01/27/1998,11:11,972.25,972.25,972.00,972.00,5,0,5.00
01/27/1998,11:12,972.25,972.50,971.75,971.75,10,0,10.00
01/27/1998,11:13,972.00,972.25,971.75,971.75,10,0,10.00
01/27/1998,11:14,971.75,972.00,971.75,972.00,7,0,7.00
01/27/1998,11:15,972.00,972.25,971.75,972.25,7,0,7.00
01/27/1998,11:16,972.25,972.25,972.00,972.25,7,0,7.00
01/27/1998,11:17,972.00,972.50,972.00,972.50,5,0,5.00
01/27/1998,11:18,972.25,972.50,972.25,972.25,5,0,5.00
01/27/1998,11:19,972.00,972.25,972.00,972.25,9,0,9.00
01/27/1998,11:20,972.25,972.25,972.00,972.00,8,0,8.00
01/27/1998,11:21,971.75,972.00,971.75,972.00,6,0,6.00
01/27/1998,11:22,972.00,972.00,971.75,972.00,3,0,3.00
01/27/1998,11:23,972.00,972.00,971.50,971.50,4,0,4.00
01/27/1998,11:25,971.50,971.75,971.50,971.75,2,0,2.00
01/27/1998,11:26,971.75,972.25,971.75,972.25,9,0,9.00
01/27/1998,11:27,972.50,973.00,972.25,972.75,11,0,11.00
01/27/1998,11:28,972.75,973.00,972.75,972.75,12,0,12.00
01/27/1998,11:29,972.75,973.00,972.50,972.75,8,0,8.00
01/27/1998,11:30,972.75,973.00,972.75,973.00,2,0,2.00
01/27/1998,11:31,973.00,973.50,973.00,973.50,8,0,8.00
01/27/1998,11:32,973.25,973.75,973.25,973.50,14,0,14.00
01/27/1998,11:33,973.75,974.00,973.75,973.75,8,0,8.00
01/27/1998,11:34,974.00,974.75,973.75,974.50,31,0,31.00
01/27/1998,11:35,974.50,974.75,974.00,974.00,17,0,17.00
01/27/1998,11:36,974.00,974.50,973.75,974.00,19,0,19.00
01/27/1998,11:37,974.00,974.25,973.50,974.00,16,0,16.00
01/27/1998,11:38,973.75,973.75,973.50,973.50,6,0,6.00
01/27/1998,11:39,973.25,973.25,973.25,973.25,7,0,7.00
01/27/1998,11:40,973.25,973.50,973.25,973.50,5,0,5.00
01/27/1998,11:41,973.25,973.75,973.25,973.75,4,0,4.00
01/27/1998,11:42,973.50,973.75,973.50,973.50,6,0,6.00
01/27/1998,11:43,973.25,973.25,973.00,973.00,4,0,4.00
01/27/1998,11:44,973.25,973.25,973.25,973.25,5,0,5.00
01/27/1998,11:45,973.25,973.75,973.25,973.50,9,0,9.00
01/27/1998,11:46,973.50,973.75,973.50,973.50,7,0,7.00
01/27/1998,11:47,973.50,974.00,973.50,973.50,6,0,6.00
01/27/1998,11:48,973.75,973.75,973.25,973.25,5,0,5.00
01/27/1998,11:49,973.25,973.25,973.00,973.00,6,0,6.00
01/27/1998,11:50,972.75,972.75,972.00,972.00,14,0,14.00
01/27/1998,11:51,972.25,972.25,971.75,972.00,10,0,10.00
01/27/1998,11:52,971.75,972.25,971.75,972.25,9,0,9.00
01/27/1998,11:53,972.25,972.75,972.25,972.50,8,0,8.00
01/27/1998,11:54,972.50,972.75,972.50,972.50,6,0,6.00
01/27/1998,11:55,972.75,973.00,972.50,973.00,15,0,15.00
01/27/1998,11:56,972.75,973.00,972.75,973.00,7,0,7.00
01/27/1998,11:57,973.00,973.25,973.00,973.25,7,0,7.00
01/27/1998,11:58,973.25,973.50,973.00,973.00,10,0,10.00
01/27/1998,11:59,973.00,973.50,973.00,973.25,7,0,7.00
01/27/1998,12:00,973.25,973.25,972.50,972.50,11,0,11.00
01/27/1998,12:01,972.50,972.50,972.25,972.50,9,0,9.00
01/27/1998,12:02,972.50,972.75,972.50,972.50,8,0,8.00
01/27/1998,12:03,972.75,972.75,972.25,972.50,14,0,14.00
01/27/1998,12:04,972.75,973.25,972.75,973.25,10,0,10.00
01/27/1998,12:05,973.50,974.00,973.50,973.75,14,0,14.00
01/27/1998,12:06,974.00,974.25,973.75,973.75,8,0,8.00
01/27/1998,12:07,974.00,974.25,974.00,974.00,11,0,11.00
01/27/1998,12:08,974.00,974.50,974.00,974.25,19,0,19.00
01/27/1998,12:09,974.50,975.00,974.25,975.00,24,0,24.00
01/27/1998,12:10,975.00,975.50,975.00,975.00,30,0,30.00
01/27/1998,12:11,974.75,975.50,974.75,975.50,18,0,18.00
01/27/1998,12:12,975.50,976.00,975.50,976.00,34,0,34.00
01/27/1998,12:13,976.00,976.00,975.50,975.50,15,0,15.00
01/27/1998,12:14,975.50,975.50,975.00,975.00,15,0,15.00
01/27/1998,12:15,975.25,975.50,975.00,975.00,16,0,16.00
01/27/1998,12:16,975.25,975.25,974.75,974.75,9,0,9.00
01/27/1998,12:17,974.75,975.00,974.50,974.50,13,0,13.00
01/27/1998,12:18,974.25,974.50,974.25,974.50,10,0,10.00
01/27/1998,12:19,974.75,975.25,974.50,975.00,12,0,12.00
01/27/1998,12:20,974.75,975.25,974.75,975.25,10,0,10.00
01/27/1998,12:21,975.00,975.25,975.00,975.25,7,0,7.00
01/27/1998,12:22,975.25,975.50,975.00,975.25,7,0,7.00
01/27/1998,12:23,975.00,975.25,974.50,974.75,12,0,12.00
01/27/1998,12:24,974.75,975.25,974.50,975.00,8,0,8.00
01/27/1998,12:25,974.75,974.75,974.50,974.75,3,0,3.00
01/27/1998,12:26,975.00,975.00,974.50,974.50,5,0,5.00
01/27/1998,12:27,974.50,974.75,974.50,974.50,5,0,5.00
01/27/1998,12:28,974.25,974.25,974.00,974.00,7,0,7.00
01/27/1998,12:29,974.25,974.25,974.00,974.25,8,0,8.00
01/27/1998,12:30,974.00,974.00,973.75,974.00,15,0,15.00
01/27/1998,12:31,974.00,974.00,974.00,974.00,8,0,8.00
01/27/1998,12:32,974.25,974.50,974.25,974.50,8,0,8.00
01/27/1998,12:33,974.50,975.00,974.50,974.75,17,0,17.00
01/27/1998,12:34,974.50,974.75,974.50,974.50,10,0,10.00
01/27/1998,12:35,974.75,974.75,974.50,974.75,8,0,8.00
01/27/1998,12:36,975.00,975.00,974.75,975.00,12,0,12.00
01/27/1998,12:37,975.00,975.25,974.75,974.75,11,0,11.00
01/27/1998,12:38,974.75,974.75,974.25,974.25,6,0,6.00
01/27/1998,12:39,974.25,974.25,973.75,974.00,6,0,6.00
01/27/1998,12:40,974.00,974.25,974.00,974.25,7,0,7.00
01/27/1998,12:41,974.25,974.25,973.75,973.75,7,0,7.00
01/27/1998,12:42,973.75,974.00,973.50,973.75,17,0,17.00
01/27/1998,12:43,973.75,974.00,973.75,973.75,8,0,8.00
01/27/1998,12:44,973.75,973.75,973.50,973.75,11,0,11.00
01/27/1998,12:45,973.75,973.75,973.50,973.75,7,0,7.00
01/27/1998,12:46,974.00,974.25,974.00,974.25,6,0,6.00
01/27/1998,12:47,974.25,974.25,973.75,973.75,7,0,7.00
01/27/1998,12:48,973.75,974.00,973.75,974.00,3,0,3.00
01/27/1998,12:49,974.00,974.00,973.75,974.00,9,0,9.00
01/27/1998,12:50,974.00,974.50,974.00,974.25,12,0,12.00
01/27/1998,12:51,974.00,974.50,974.00,974.00,6,0,6.00
01/27/1998,12:52,973.75,973.75,973.00,973.00,19,0,19.00
01/27/1998,12:53,973.50,973.50,972.50,973.00,21,0,21.00
01/27/1998,12:54,972.75,973.00,972.50,972.50,15,0,15.00
01/27/1998,12:55,972.75,972.75,972.25,972.50,20,0,20.00
01/27/1998,12:56,972.25,972.75,972.00,972.75,14,0,14.00
01/27/1998,12:57,972.75,973.25,972.75,972.75,21,0,21.00
01/27/1998,12:58,972.75,973.00,972.75,973.00,9,0,9.00
01/27/1998,12:59,973.00,973.25,973.00,973.00,9,0,9.00
01/27/1998,13:00,973.00,973.75,973.00,973.50,12,0,12.00
01/27/1998,13:01,973.25,973.50,973.00,973.25,13,0,13.00
01/27/1998,13:02,973.25,973.50,973.25,973.25,8,0,8.00
01/27/1998,13:03,973.50,974.00,973.50,974.00,7,0,7.00
01/27/1998,13:04,974.00,974.00,973.50,973.75,9,0,9.00
01/27/1998,13:05,974.00,974.25,973.75,974.00,23,0,23.00
01/27/1998,13:06,974.00,974.00,973.50,973.50,8,0,8.00
01/27/1998,13:07,973.50,973.75,973.25,973.50,12,0,12.00
01/27/1998,13:08,973.50,973.75,973.25,973.75,11,0,11.00
01/27/1998,13:09,974.00,974.25,974.00,974.25,14,0,14.00
01/27/1998,13:10,974.25,975.00,974.25,975.00,19,0,19.00
01/27/1998,13:11,975.00,975.75,974.75,975.75,26,0,26.00
01/27/1998,13:12,975.75,976.00,975.00,976.00,23,0,23.00
01/27/1998,13:13,975.75,976.25,975.50,976.25,26,0,26.00
01/27/1998,13:14,976.25,976.50,975.75,975.75,27,0,27.00
01/27/1998,13:15,975.75,976.00,975.00,975.25,21,0,21.00
01/27/1998,13:16,975.25,975.50,975.00,975.25,16,0,16.00
01/27/1998,13:17,975.50,975.50,975.00,975.25,11,0,11.00
01/27/1998,13:18,975.25,975.75,975.00,975.50,13,0,13.00
01/27/1998,13:19,975.50,975.75,975.25,975.25,19,0,19.00
01/27/1998,13:20,975.25,975.50,975.00,975.50,13,0,13.00
01/27/1998,13:21,975.50,975.50,975.25,975.50,7,0,7.00
01/27/1998,13:22,975.75,976.00,975.25,975.25,10,0,10.00
01/27/1998,13:23,975.25,975.50,975.00,975.25,13,0,13.00
01/27/1998,13:24,975.25,975.25,975.00,975.00,6,0,6.00
01/27/1998,13:25,975.25,975.75,975.00,975.75,10,0,10.00
01/27/1998,13:26,975.50,975.75,975.00,975.75,14,0,14.00
01/27/1998,13:27,975.75,976.25,975.75,976.00,20,0,20.00
01/27/1998,13:28,976.25,976.50,976.00,976.25,14,0,14.00
01/27/1998,13:29,976.25,977.00,976.25,976.50,35,0,35.00
01/27/1998,13:30,976.50,977.00,976.25,976.75,23,0,23.00
01/27/1998,13:31,976.75,977.00,976.50,976.75,12,0,12.00
01/27/1998,13:32,976.50,977.00,976.50,976.50,19,0,19.00
01/27/1998,13:33,976.50,977.00,976.25,977.00,18,0,18.00
01/27/1998,13:34,977.00,977.25,976.25,976.50,20,0,20.00
01/27/1998,13:35,976.25,976.75,976.00,976.75,13,0,13.00
01/27/1998,13:36,976.75,976.75,976.00,976.75,9,0,9.00
01/27/1998,13:37,976.75,977.25,976.50,976.75,19,0,19.00
01/27/1998,13:38,976.75,976.75,976.50,976.75,13,0,13.00
01/27/1998,13:39,976.75,976.75,976.25,976.75,12,0,12.00
01/27/1998,13:40,976.50,976.50,975.75,975.75,11,0,11.00
01/27/1998,13:41,975.50,976.00,975.50,976.00,14,0,14.00
01/27/1998,13:42,975.75,976.75,975.75,976.75,11,0,11.00
01/27/1998,13:43,976.75,978.00,976.75,978.00,27,0,27.00
01/27/1998,13:44,978.00,978.50,977.50,978.25,41,0,41.00
01/27/1998,13:45,978.25,978.75,978.25,978.75,25,0,25.00
01/27/1998,13:46,978.75,979.25,978.50,978.50,34,0,34.00
01/27/1998,13:47,978.50,978.75,978.00,978.25,21,0,21.00
01/27/1998,13:48,978.50,978.75,978.00,978.00,12,0,12.00
01/27/1998,13:49,978.00,978.50,978.00,978.00,13,0,13.00
01/27/1998,13:50,978.00,978.50,978.00,978.00,10,0,10.00
01/27/1998,13:51,978.00,978.25,978.00,978.00,10,0,10.00
01/27/1998,13:52,978.25,978.50,978.00,978.25,14,0,14.00
01/27/1998,13:53,978.25,978.25,977.50,977.75,19,0,19.00
01/27/1998,13:54,977.50,977.50,977.25,977.25,5,0,5.00
01/27/1998,13:55,977.25,978.00,977.25,977.75,12,0,12.00
01/27/1998,13:56,977.75,978.00,977.50,978.00,10,0,10.00
01/27/1998,13:57,978.00,978.50,978.00,978.25,15,0,15.00
01/27/1998,13:58,978.50,978.50,978.00,978.25,11,0,11.00
01/27/1998,13:59,978.00,978.25,978.00,978.25,13,0,13.00
01/27/1998,14:00,978.25,978.50,978.25,978.50,9,0,9.00
01/27/1998,14:01,978.50,979.25,978.25,978.75,25,0,25.00
01/27/1998,14:02,979.00,979.00,978.50,978.75,20,0,20.00
01/27/1998,14:03,978.75,979.50,978.50,979.50,25,0,25.00
01/27/1998,14:04,979.75,979.75,979.00,979.25,11,0,11.00
01/27/1998,14:05,979.00,979.25,978.50,978.50,15,0,15.00
01/27/1998,14:06,978.50,978.75,978.00,978.25,10,0,10.00
01/27/1998,14:07,978.25,978.50,978.25,978.25,6,0,6.00
01/27/1998,14:08,978.00,978.00,977.50,977.75,16,0,16.00
01/27/1998,14:09,977.25,977.75,977.00,977.75,17,0,17.00
01/27/1998,14:10,977.75,978.25,977.50,978.25,15,0,15.00
01/27/1998,14:11,978.00,978.50,978.00,978.25,16,0,16.00
01/27/1998,14:12,978.25,978.25,977.50,977.50,18,0,18.00
01/27/1998,14:13,977.50,977.75,977.00,977.00,13,0,13.00
01/27/1998,14:14,977.25,977.25,976.50,976.75,19,0,19.00
01/27/1998,14:15,976.50,976.75,976.50,976.75,9,0,9.00
01/27/1998,14:16,976.75,977.50,976.75,977.00,22,0,22.00
01/27/1998,14:17,976.75,977.00,976.25,976.25,16,0,16.00
01/27/1998,14:18,976.25,976.75,976.00,976.50,13,0,13.00
01/27/1998,14:19,976.50,977.50,976.50,977.50,12,0,12.00
01/27/1998,14:20,977.50,977.50,977.25,977.50,12,0,12.00
01/27/1998,14:21,977.50,977.75,977.25,977.25,14,0,14.00
01/27/1998,14:22,977.50,977.50,976.25,976.25,17,0,17.00
01/27/1998,14:23,976.25,976.50,975.75,975.75,19,0,19.00
01/27/1998,14:24,975.75,976.50,975.50,976.00,21,0,21.00
01/27/1998,14:25,975.75,976.50,975.75,976.25,13,0,13.00
01/27/1998,14:26,976.50,976.75,976.25,976.25,11,0,11.00
01/27/1998,14:27,976.25,977.00,976.25,976.75,12,0,12.00
01/27/1998,14:28,976.75,976.75,976.00,976.00,15,0,15.00
01/27/1998,14:29,976.00,976.25,975.75,976.00,14,0,14.00
01/27/1998,14:30,976.25,976.50,976.25,976.25,5,0,5.00
01/27/1998,14:31,976.25,976.25,975.75,975.75,13,0,13.00
01/27/1998,14:32,975.50,976.00,975.50,975.75,10,0,10.00
01/27/1998,14:33,976.00,976.00,975.50,975.50,7,0,7.00
01/27/1998,14:34,975.50,975.75,975.25,975.75,10,0,10.00
01/27/1998,14:35,975.75,976.25,975.75,976.25,10,0,10.00
01/27/1998,14:36,976.25,977.00,976.25,976.75,12,0,12.00
01/27/1998,14:37,977.00,977.50,976.50,977.50,14,0,14.00
01/27/1998,14:38,977.50,977.75,977.25,977.50,23,0,23.00
01/27/1998,14:39,977.75,977.75,977.25,977.50,22,0,22.00
01/27/1998,14:40,977.75,978.25,977.50,977.50,17,0,17.00
01/27/1998,14:41,977.50,977.50,976.50,976.50,18,0,18.00
01/27/1998,14:42,976.50,976.50,976.00,976.00,23,0,23.00
01/27/1998,14:43,975.75,976.00,975.50,975.75,14,0,14.00
01/27/1998,14:44,975.75,976.25,975.50,975.75,14,0,14.00
01/27/1998,14:45,975.75,976.50,975.75,976.25,16,0,16.00
01/27/1998,14:46,976.25,976.50,975.75,976.00,12,0,12.00
01/27/1998,14:47,975.75,975.75,975.25,975.25,9,0,9.00
01/27/1998,14:48,975.25,975.50,975.00,975.50,13,0,13.00
01/27/1998,14:49,975.00,975.75,975.00,975.75,8,0,8.00
01/27/1998,14:50,976.00,976.00,975.50,975.75,18,0,18.00
01/27/1998,14:51,975.75,975.75,974.75,975.00,17,0,17.00
01/27/1998,14:52,974.75,975.00,974.25,974.50,24,0,24.00
01/27/1998,14:53,974.50,975.25,974.50,975.25,15,0,15.00
01/27/1998,14:54,975.25,975.50,975.00,975.00,13,0,13.00
01/27/1998,14:55,975.25,975.50,975.25,975.50,12,0,12.00
01/27/1998,14:56,975.25,975.25,974.50,974.50,13,0,13.00
01/27/1998,14:57,974.50,974.50,974.25,974.50,8,0,8.00
01/27/1998,14:58,974.50,974.50,974.25,974.50,14,0,14.00
01/27/1998,14:59,974.75,975.00,974.75,975.00,11,0,11.00
01/27/1998,15:00,975.00,975.00,974.75,974.75,12,0,12.00
01/27/1998,15:01,974.75,974.75,974.25,974.25,20,0,20.00
01/27/1998,15:02,974.25,974.25,974.00,974.25,15,0,15.00
01/27/1998,15:03,974.25,974.25,973.75,973.75,15,0,15.00
01/27/1998,15:04,974.00,974.00,973.50,973.75,10,0,10.00
01/27/1998,15:05,974.00,974.25,973.75,974.25,13,0,13.00
01/27/1998,15:06,974.25,974.25,974.00,974.25,10,0,10.00
01/27/1998,15:07,974.25,974.50,974.00,974.50,9,0,9.00
01/27/1998,15:08,974.25,974.75,974.00,974.25,6,0,6.00
01/27/1998,15:09,974.25,974.50,974.00,974.25,9,0,9.00
01/27/1998,15:10,974.50,974.50,973.75,974.00,14,0,14.00
01/27/1998,15:11,974.25,974.50,974.00,974.25,16,0,16.00
01/27/1998,15:12,974.25,974.25,973.75,974.00,18,0,18.00
01/27/1998,15:13,974.25,974.50,974.00,974.00,15,0,15.00
01/27/1998,15:14,974.00,974.50,973.75,974.25,19,0,19.00
01/27/1998,15:15,974.25,974.50,973.50,973.50,33,0,33.00
01/28/1998,00:07,973.50,973.50,973.50,973.50,1,0,1.00
01/28/1998,00:16,973.50,973.50,973.50,973.50,1,0,1.00
01/28/1998,00:18,973.75,973.75,973.75,973.75,3,0,3.00
01/28/1998,01:01,973.75,973.75,973.25,973.50,3,0,3.00
01/28/1998,01:12,974.00,974.00,974.00,974.00,2,0,2.00
01/28/1998,01:14,974.00,974.00,974.00,974.00,1,0,1.00
01/28/1998,01:20,974.75,974.75,974.75,974.75,1,0,1.00
01/28/1998,01:23,975.25,975.25,975.25,975.25,1,0,1.00
01/28/1998,01:30,975.25,975.25,975.25,975.25,1,0,1.00
01/28/1998,01:31,975.50,975.50,975.50,975.50,1,0,1.00
01/28/1998,01:49,975.50,975.50,975.50,975.50,2,0,2.00
01/28/1998,01:53,974.50,974.50,974.50,974.50,1,0,1.00
01/28/1998,02:16,974.00,974.00,974.00,974.00,1,0,1.00
01/28/1998,02:21,974.00,974.00,974.00,974.00,1,0,1.00
01/28/1998,02:27,975.00,975.00,975.00,975.00,1,0,1.00
01/28/1998,02:39,975.00,975.00,975.00,975.00,1,0,1.00
01/28/1998,02:52,975.50,975.50,975.50,975.50,1,0,1.00
01/28/1998,03:11,975.50,975.50,975.50,975.50,1,0,1.00
01/28/1998,03:18,975.75,975.75,975.75,975.75,2,0,2.00
01/28/1998,03:19,976.00,976.00,974.75,976.00,5,0,5.00
01/28/1998,03:20,976.00,976.00,976.00,976.00,1,0,1.00
01/28/1998,03:23,976.25,976.25,976.25,976.25,1,0,1.00
01/28/1998,03:24,976.50,976.50,976.50,976.50,1,0,1.00
01/28/1998,03:26,976.50,976.50,976.50,976.50,1,0,1.00
01/28/1998,03:32,976.25,976.25,976.25,976.25,1,0,1.00
01/28/1998,03:38,976.25,976.25,976.25,976.25,1,0,1.00
01/28/1998,03:48,976.75,976.75,976.75,976.75,1,0,1.00
01/28/1998,03:57,976.50,976.50,976.50,976.50,1,0,1.00
01/28/1998,03:59,976.50,976.50,976.50,976.50,1,0,1.00
01/28/1998,04:19,976.50,976.50,976.50,976.50,1,0,1.00
01/28/1998,04:21,977.00,977.00,977.00,977.00,5,0,5.00
01/28/1998,04:27,977.50,977.50,977.50,977.50,2,0,2.00
01/28/1998,04:30,977.50,977.50,977.50,977.50,1,0,1.00
01/28/1998,04:31,977.75,977.75,977.75,977.75,1,0,1.00
01/28/1998,04:41,977.25,977.25,977.25,977.25,1,0,1.00
01/28/1998,04:50,977.75,977.75,977.75,977.75,1,0,1.00
01/28/1998,04:54,978.00,978.00,978.00,978.00,1,0,1.00
01/28/1998,05:02,977.75,977.75,977.75,977.75,1,0,1.00
01/28/1998,05:04,978.00,978.00,978.00,978.00,1,0,1.00
01/28/1998,05:10,978.25,978.50,978.25,978.50,3,0,3.00
01/28/1998,05:14,977.50,977.50,977.50,977.50,1,0,1.00
01/28/1998,05:16,978.50,978.50,978.50,978.50,2,0,2.00
01/28/1998,05:22,977.50,977.50,977.50,977.50,1,0,1.00
01/28/1998,05:24,978.50,978.50,978.25,978.25,2,0,2.00
01/28/1998,05:27,978.50,978.50,978.50,978.50,1,0,1.00
01/28/1998,05:30,977.75,977.75,977.75,977.75,2,0,2.00
01/28/1998,05:35,977.00,977.00,977.00,977.00,1,0,1.00
01/28/1998,05:37,977.25,978.00,977.25,978.00,3,0,3.00
01/28/1998,05:38,978.00,978.00,978.00,978.00,1,0,1.00
01/28/1998,05:41,978.00,978.00,978.00,978.00,1,0,1.00
01/28/1998,05:42,977.50,977.50,977.50,977.50,1,0,1.00
01/28/1998,05:48,977.50,977.50,977.50,977.50,1,0,1.00
01/28/1998,05:51,978.00,978.00,977.50,977.50,3,0,3.00
01/28/1998,05:52,977.75,978.00,977.75,978.00,2,0,2.00
01/28/1998,05:58,978.25,978.25,978.25,978.25,1,0,1.00
01/28/1998,06:05,978.25,978.25,977.50,977.50,2,0,2.00
01/28/1998,06:12,978.00,978.50,978.00,978.50,2,0,2.00
01/28/1998,06:16,978.50,978.50,978.50,978.50,1,0,1.00
01/28/1998,06:17,978.25,978.25,978.25,978.25,1,0,1.00
01/28/1998,06:18,977.75,978.00,977.75,978.00,2,0,2.00
01/28/1998,06:19,978.00,978.00,978.00,978.00,1,0,1.00
01/28/1998,06:22,977.75,977.75,977.75,977.75,1,0,1.00
01/28/1998,06:29,977.75,977.75,977.75,977.75,1,0,1.00
01/28/1998,06:30,978.00,978.00,978.00,978.00,1,0,1.00
01/28/1998,06:34,978.50,978.50,978.50,978.50,1,0,1.00
01/28/1998,06:38,978.25,978.25,978.00,978.25,3,0,3.00
01/28/1998,06:40,978.25,978.25,978.25,978.25,1,0,1.00
01/28/1998,06:43,978.25,978.25,978.25,978.25,1,0,1.00
01/28/1998,06:46,978.50,978.50,978.50,978.50,1,0,1.00
01/28/1998,06:49,978.50,978.50,978.25,978.25,2,0,2.00
01/28/1998,06:50,978.50,978.50,978.50,978.50,1,0,1.00
01/28/1998,06:52,978.00,978.00,977.75,978.00,3,0,3.00
01/28/1998,06:53,978.00,978.00,978.00,978.00,1,0,1.00
01/28/1998,06:54,978.00,978.00,978.00,978.00,1,0,1.00
01/28/1998,06:55,978.50,978.50,978.50,978.50,2,0,2.00
01/28/1998,06:57,978.25,978.25,978.00,978.25,4,0,4.00
01/28/1998,06:58,978.50,978.50,978.50,978.50,1,0,1.00
01/28/1998,06:59,978.50,978.50,978.50,978.50,2,0,2.00
01/28/1998,07:00,978.50,978.50,978.50,978.50,1,0,1.00
01/28/1998,07:01,978.25,978.25,978.25,978.25,3,0,3.00
01/28/1998,07:02,978.50,978.50,978.50,978.50,1,0,1.00
01/28/1998,07:03,978.25,978.25,978.25,978.25,1,0,1.00
01/28/1998,07:08,978.50,978.50,978.50,978.50,1,0,1.00
01/28/1998,07:09,978.50,978.50,978.50,978.50,1,0,1.00
01/28/1998,07:11,978.00,978.00,978.00,978.00,4,0,4.00
01/28/1998,07:12,978.25,978.25,978.00,978.00,4,0,4.00
01/28/1998,07:16,978.00,978.00,978.00,978.00,1,0,1.00
01/28/1998,07:17,977.25,977.50,977.25,977.50,2,0,2.00
01/28/1998,07:18,978.00,978.25,977.50,977.50,5,0,5.00
01/28/1998,07:20,977.75,977.75,977.75,977.75,1,0,1.00
01/28/1998,07:21,977.75,977.75,977.75,977.75,2,0,2.00
01/28/1998,07:22,977.75,977.75,977.75,977.75,1,0,1.00
01/28/1998,07:23,977.75,978.00,977.75,978.00,3,0,3.00
01/28/1998,07:24,977.75,978.00,977.75,978.00,3,0,3.00
01/28/1998,07:25,977.75,978.00,977.75,978.00,2,0,2.00
01/28/1998,07:26,977.50,978.00,977.50,978.00,3,0,3.00
01/28/1998,07:27,978.00,978.00,978.00,978.00,1,0,1.00
01/28/1998,07:29,977.75,977.75,977.50,977.50,2,0,2.00
01/28/1998,07:31,977.75,978.50,977.50,977.75,7,0,7.00
01/28/1998,07:32,977.75,977.75,977.50,977.50,4,0,4.00
01/28/1998,07:33,977.25,977.25,977.00,977.00,4,0,4.00
01/28/1998,07:35,977.25,977.25,977.25,977.25,3,0,3.00
01/28/1998,07:36,977.50,977.50,977.00,977.00,5,0,5.00
01/28/1998,07:37,977.00,977.00,977.00,977.00,5,0,5.00
01/28/1998,07:38,977.00,977.00,977.00,977.00,2,0,2.00
01/28/1998,07:40,977.00,977.25,977.00,977.25,2,0,2.00
01/28/1998,07:41,977.00,977.00,977.00,977.00,2,0,2.00
01/28/1998,07:42,976.75,976.75,976.75,976.75,1,0,1.00
01/28/1998,07:43,976.50,976.50,976.25,976.50,3,0,3.00
01/28/1998,07:44,976.75,976.75,976.50,976.50,3,0,3.00
01/28/1998,07:45,976.75,977.25,976.75,977.00,5,0,5.00
01/28/1998,07:46,976.75,977.00,976.75,977.00,7,0,7.00
01/28/1998,07:47,977.00,977.00,977.00,977.00,1,0,1.00
01/28/1998,07:48,977.00,977.00,977.00,977.00,1,0,1.00
01/28/1998,07:49,976.75,976.75,976.75,976.75,2,0,2.00
01/28/1998,07:50,977.00,977.00,976.75,976.75,4,0,4.00
01/28/1998,07:51,977.25,977.25,977.25,977.25,3,0,3.00
01/28/1998,07:52,977.25,977.25,977.00,977.00,4,0,4.00
01/28/1998,07:53,977.25,977.25,977.25,977.25,2,0,2.00
01/28/1998,07:54,977.25,977.50,977.25,977.50,3,0,3.00
01/28/1998,07:55,977.50,977.50,977.25,977.50,3,0,3.00
01/28/1998,07:56,977.50,977.75,977.50,977.75,2,0,2.00
01/28/1998,07:57,977.50,977.75,977.50,977.75,4,0,4.00
01/28/1998,07:58,977.50,977.50,977.50,977.50,2,0,2.00
01/28/1998,07:59,977.50,977.75,977.50,977.75,2,0,2.00
01/28/1998,08:00,977.75,977.75,977.75,977.75,1,0,1.00
01/28/1998,08:01,977.50,977.50,977.25,977.25,2,0,2.00
01/28/1998,08:02,977.50,977.50,977.50,977.50,2,0,2.00
01/28/1998,08:03,977.50,977.50,977.50,977.50,2,0,2.00
01/28/1998,08:04,977.75,977.75,977.75,977.75,1,0,1.00
01/28/1998,08:05,977.25,977.75,977.25,977.25,5,0,5.00
01/28/1998,08:06,977.75,977.75,977.75,977.75,3,0,3.00
01/28/1998,08:07,977.75,977.75,977.75,977.75,1,0,1.00
01/28/1998,08:08,978.00,978.00,978.00,978.00,3,0,3.00
01/28/1998,08:09,978.00,978.25,978.00,978.25,3,0,3.00
01/28/1998,08:10,978.00,978.25,978.00,978.00,6,0,6.00
01/28/1998,08:11,977.75,977.75,977.50,977.50,2,0,2.00
01/28/1998,08:12,977.75,977.75,977.75,977.75,2,0,2.00
01/28/1998,08:13,977.75,977.75,977.75,977.75,1,0,1.00
01/28/1998,08:14,978.00,978.00,978.00,978.00,3,0,3.00
01/28/1998,08:15,978.00,978.00,978.00,978.00,1,0,1.00
01/28/1998,08:16,978.00,978.25,978.00,978.25,3,0,3.00
01/28/1998,08:17,978.00,978.00,978.00,978.00,4,0,4.00
01/28/1998,08:18,978.00,978.25,978.00,978.25,3,0,3.00
01/28/1998,08:19,978.25,978.25,978.25,978.25,6,0,6.00
01/28/1998,08:20,978.25,978.25,977.50,977.75,5,0,5.00
01/28/1998,08:22,978.00,978.25,978.00,978.25,2,0,2.00
01/28/1998,08:23,978.00,978.25,978.00,978.25,3,0,3.00
01/28/1998,08:24,978.25,978.25,978.00,978.25,6,0,6.00
01/28/1998,08:25,978.25,978.25,978.25,978.25,2,0,2.00
01/28/1998,08:26,978.00,978.00,978.00,978.00,2,0,2.00
01/28/1998,08:27,977.75,977.75,977.75,977.75,1,0,1.00
01/28/1998,08:28,978.00,978.50,978.00,978.50,6,0,6.00
01/28/1998,08:29,978.50,978.50,977.50,977.50,5,0,5.00
01/28/1998,08:30,977.50,977.75,976.75,976.75,18,0,18.00
01/28/1998,08:31,976.50,977.50,976.50,977.50,29,0,29.00
01/28/1998,08:32,977.25,977.75,976.75,977.00,21,0,21.00
01/28/1998,08:33,977.25,977.50,977.00,977.00,13,0,13.00
01/28/1998,08:34,977.00,977.25,976.75,977.00,23,0,23.00
01/28/1998,08:35,977.25,977.25,977.00,977.25,11,0,11.00
01/28/1998,08:36,977.25,978.00,977.25,978.00,21,0,21.00
01/28/1998,08:37,978.00,978.50,977.75,978.50,32,0,32.00
01/28/1998,08:38,978.50,978.50,978.00,978.00,20,0,20.00
01/28/1998,08:39,978.25,978.50,978.00,978.25,20,0,20.00
01/28/1998,08:40,978.25,979.00,978.25,978.50,28,0,28.00
01/28/1998,08:41,978.75,979.00,978.25,978.75,22,0,22.00
01/28/1998,08:42,978.75,979.50,978.75,979.25,17,0,17.00
01/28/1998,08:43,979.25,979.50,979.25,979.25,28,0,28.00
01/28/1998,08:44,979.50,979.50,978.75,979.25,14,0,14.00
01/28/1998,08:45,979.00,979.00,978.50,978.75,22,0,22.00
01/28/1998,08:46,978.50,978.75,978.50,978.50,22,0,22.00
01/28/1998,08:47,978.50,978.75,978.50,978.75,13,0,13.00
01/28/1998,08:48,978.75,979.00,978.25,978.75,20,0,20.00
01/28/1998,08:49,979.00,980.00,979.00,980.00,27,0,27.00
01/28/1998,08:50,980.00,980.00,978.75,978.75,34,0,34.00
01/28/1998,08:51,978.50,978.75,978.25,978.75,24,0,24.00
01/28/1998,08:52,978.75,978.75,978.25,978.50,23,0,23.00
01/28/1998,08:53,978.75,979.25,978.50,978.75,18,0,18.00
01/28/1998,08:54,978.75,979.25,978.75,978.75,23,0,23.00
01/28/1998,08:55,978.75,979.00,978.50,979.00,12,0,12.00
01/28/1998,08:56,978.75,979.00,978.75,979.00,7,0,7.00
01/28/1998,08:57,978.75,978.75,978.50,978.50,8,0,8.00
01/28/1998,08:58,978.50,978.75,978.50,978.50,13,0,13.00
01/28/1998,08:59,978.75,979.50,978.25,979.25,27,0,27.00
01/28/1998,09:00,979.50,980.25,979.50,980.00,30,0,30.00
01/28/1998,09:01,980.00,981.00,980.00,980.75,25,0,25.00
01/28/1998,09:02,981.00,981.50,980.75,981.50,36,0,36.00
01/28/1998,09:03,981.50,982.00,981.25,982.00,35,0,35.00
01/28/1998,09:04,982.00,982.25,981.50,982.00,33,0,33.00
01/28/1998,09:05,981.75,982.25,981.25,982.25,35,0,35.00
01/28/1998,09:06,982.00,982.75,981.75,982.50,25,0,25.00
01/28/1998,09:07,982.25,982.50,982.00,982.25,35,0,35.00
01/28/1998,09:08,982.25,983.25,982.00,983.00,30,0,30.00
01/28/1998,09:09,983.00,983.25,982.75,983.00,21,0,21.00
01/28/1998,09:10,983.00,983.00,982.25,982.50,26,0,26.00
01/28/1998,09:11,982.75,983.00,982.25,982.75,27,0,27.00
01/28/1998,09:12,982.50,982.75,982.00,982.25,14,0,14.00
01/28/1998,09:13,982.25,982.50,981.75,982.00,15,0,15.00
01/28/1998,09:14,982.00,982.25,981.75,981.75,23,0,23.00
01/28/1998,09:15,982.00,982.25,982.00,982.25,20,0,20.00
01/28/1998,09:16,982.25,982.25,981.50,982.00,17,0,17.00
01/28/1998,09:17,982.00,982.00,981.50,981.50,13,0,13.00
01/28/1998,09:18,981.75,982.00,981.50,982.00,17,0,17.00
01/28/1998,09:19,982.00,982.25,981.75,982.00,25,0,25.00
01/28/1998,09:20,982.00,982.50,982.00,982.25,21,0,21.00
01/28/1998,09:21,982.25,982.75,982.25,982.50,13,0,13.00
01/28/1998,09:22,982.50,982.50,982.00,982.00,8,0,8.00
01/28/1998,09:23,982.00,982.00,981.50,981.50,10,0,10.00
01/28/1998,09:24,981.25,981.50,981.00,981.00,16,0,16.00
01/28/1998,09:25,980.75,981.00,980.75,980.75,15,0,15.00
01/28/1998,09:26,980.75,981.50,980.75,981.25,12,0,12.00
01/28/1998,09:27,981.50,981.50,981.25,981.50,6,0,6.00
01/28/1998,09:28,981.50,981.50,981.00,981.50,11,0,11.00
01/28/1998,09:29,981.50,982.00,981.50,981.50,8,0,8.00
01/28/1998,09:30,981.50,981.75,981.25,981.50,10,0,10.00
01/28/1998,09:31,981.50,981.50,980.75,980.75,5,0,5.00
01/28/1998,09:32,980.75,981.25,980.75,981.00,12,0,12.00
01/28/1998,09:33,981.25,981.25,981.00,981.25,10,0,10.00
01/28/1998,09:34,981.25,981.50,981.25,981.50,8,0,8.00
01/28/1998,09:35,981.25,981.25,981.00,981.00,13,0,13.00
01/28/1998,09:36,981.25,981.75,981.00,981.50,24,0,24.00
01/28/1998,09:37,981.25,981.50,980.75,980.75,15,0,15.00
01/28/1998,09:38,980.75,981.00,980.50,981.00,11,0,11.00
01/28/1998,09:39,981.00,981.25,980.75,981.25,10,0,10.00
01/28/1998,09:40,981.25,981.50,981.00,981.25,14,0,14.00
01/28/1998,09:41,981.00,981.50,981.00,981.25,10,0,10.00
01/28/1998,09:42,981.25,981.25,980.75,980.75,19,0,19.00
01/28/1998,09:43,981.00,981.00,981.00,981.00,6,0,6.00
01/28/1998,09:44,981.00,981.25,980.75,981.00,8,0,8.00
01/28/1998,09:45,981.00,981.50,981.00,981.25,15,0,15.00
01/28/1998,09:46,981.25,981.25,981.00,981.25,16,0,16.00
01/28/1998,09:47,981.00,981.00,980.75,980.75,8,0,8.00
01/28/1998,09:48,981.00,981.25,981.00,981.25,7,0,7.00
01/28/1998,09:49,981.25,981.50,981.00,981.00,10,0,10.00
01/28/1998,09:50,981.00,981.00,980.50,980.50,21,0,21.00
01/28/1998,09:51,980.50,980.75,980.25,980.25,23,0,23.00
01/28/1998,09:52,980.50,981.00,980.50,980.75,12,0,12.00
01/28/1998,09:53,980.50,980.75,980.50,980.75,18,0,18.00
01/28/1998,09:54,980.75,980.75,980.50,980.50,13,0,13.00
01/28/1998,09:55,980.50,980.75,980.25,980.50,11,0,11.00
01/28/1998,09:56,980.25,980.25,980.00,980.25,13,0,13.00
01/28/1998,09:57,980.50,980.50,980.25,980.50,5,0,5.00
01/28/1998,09:58,980.50,980.50,980.25,980.50,11,0,11.00
01/28/1998,09:59,980.25,980.50,980.25,980.25,7,0,7.00
01/28/1998,10:00,980.25,980.25,979.75,980.00,9,0,9.00
01/28/1998,10:01,980.00,980.00,979.50,979.75,19,0,19.00
01/28/1998,10:02,979.75,980.25,979.50,980.25,22,0,22.00
01/28/1998,10:03,980.00,980.25,980.00,980.25,7,0,7.00
01/28/1998,10:04,980.25,980.25,980.00,980.00,13,0,13.00
01/28/1998,10:05,980.25,980.50,980.00,980.25,7,0,7.00
01/28/1998,10:06,980.25,981.00,980.25,981.00,13,0,13.00
01/28/1998,10:07,981.00,981.50,980.75,981.25,17,0,17.00
01/28/1998,10:08,981.50,981.50,981.25,981.50,20,0,20.00
01/28/1998,10:09,981.50,981.50,981.00,981.25,15,0,15.00
01/28/1998,10:10,981.25,981.25,981.00,981.25,4,0,4.00
01/28/1998,10:11,981.00,981.25,980.75,981.25,6,0,6.00
01/28/1998,10:12,981.00,981.00,980.75,981.00,5,0,5.00
01/28/1998,10:13,981.00,981.00,980.00,980.00,11,0,11.00
01/28/1998,10:14,980.25,980.25,979.75,979.75,6,0,6.00
01/28/1998,10:15,979.50,979.75,978.75,978.75,35,0,35.00
01/28/1998,10:16,978.75,979.00,977.50,977.50,33,0,33.00
01/28/1998,10:17,977.75,978.25,977.25,977.25,31,0,31.00
01/28/1998,10:18,977.50,977.75,976.75,977.50,34,0,34.00
01/28/1998,10:19,977.75,978.50,977.75,978.25,21,0,21.00
01/28/1998,10:20,978.50,978.75,978.25,978.25,14,0,14.00
01/28/1998,10:21,978.50,978.50,978.25,978.25,11,0,11.00
01/28/1998,10:22,978.50,979.00,978.50,979.00,14,0,14.00
01/28/1998,10:23,979.00,979.25,978.25,978.75,10,0,10.00
01/28/1998,10:24,978.75,979.00,978.25,978.25,13,0,13.00
01/28/1998,10:25,978.25,978.25,978.00,978.00,5,0,5.00
01/28/1998,10:26,978.00,978.00,977.50,977.50,10,0,10.00
01/28/1998,10:27,977.50,978.25,977.50,978.00,17,0,17.00
01/28/1998,10:28,978.25,978.75,978.25,978.50,11,0,11.00
01/28/1998,10:29,978.50,978.75,978.00,978.50,13,0,13.00
01/28/1998,10:30,978.50,979.00,978.50,979.00,13,0,13.00
01/28/1998,10:31,978.50,979.00,978.50,978.50,6,0,6.00
01/28/1998,10:32,978.25,978.25,978.00,978.25,10,0,10.00
01/28/1998,10:33,978.50,978.50,978.25,978.25,7,0,7.00
01/28/1998,10:34,978.25,978.25,977.75,978.00,11,0,11.00
01/28/1998,10:35,977.75,977.75,976.75,976.75,19,0,19.00
01/28/1998,10:36,976.75,977.25,976.50,977.25,18,0,18.00
01/28/1998,10:37,977.25,977.75,977.25,977.50,15,0,15.00
01/28/1998,10:38,977.50,978.00,977.50,978.00,10,0,10.00
01/28/1998,10:39,978.00,978.00,977.00,977.25,16,0,16.00
01/28/1998,10:40,977.00,977.00,976.25,976.50,16,0,16.00
01/28/1998,10:41,976.50,976.75,976.00,976.50,24,0,24.00
01/28/1998,10:42,976.50,976.75,976.25,976.50,14,0,14.00
01/28/1998,10:43,976.75,977.25,976.75,977.00,14,0,14.00
01/28/1998,10:44,977.25,977.50,977.00,977.00,15,0,15.00
01/28/1998,10:45,977.00,977.50,977.00,977.25,9,0,9.00
01/28/1998,10:46,977.25,978.00,977.25,977.75,12,0,12.00
01/28/1998,10:47,978.00,978.00,977.50,978.00,8,0,8.00
01/28/1998,10:48,977.75,978.00,977.50,978.00,12,0,12.00
01/28/1998,10:49,978.00,978.00,977.25,977.50,8,0,8.00
01/28/1998,10:50,977.25,977.25,977.25,977.25,6,0,6.00
01/28/1998,10:51,977.25,977.25,976.75,977.00,15,0,15.00
01/28/1998,10:52,977.00,977.75,977.00,977.75,7,0,7.00
01/28/1998,10:53,977.50,977.75,977.50,977.75,6,0,6.00
01/28/1998,10:54,978.00,978.00,977.50,977.50,8,0,8.00
01/28/1998,10:55,977.75,978.00,977.75,978.00,3,0,3.00
01/28/1998,10:56,978.25,978.25,978.00,978.25,12,0,12.00
01/28/1998,10:57,978.00,978.50,978.00,978.50,10,0,10.00
01/28/1998,10:58,978.50,979.00,978.50,978.50,15,0,15.00
01/28/1998,10:59,978.50,978.75,978.00,978.00,15,0,15.00
01/28/1998,11:00,977.75,978.50,977.75,978.25,14,0,14.00
01/28/1998,11:01,978.00,978.25,978.00,978.00,5,0,5.00
01/28/1998,11:02,978.00,978.50,978.00,978.50,13,0,13.00
01/28/1998,11:03,978.75,979.00,978.50,978.50,5,0,5.00
01/28/1998,11:04,978.75,979.00,978.50,978.75,11,0,11.00
01/28/1998,11:05,978.50,978.50,978.00,978.00,10,0,10.00
01/28/1998,11:06,978.00,978.25,978.00,978.00,6,0,6.00
01/28/1998,11:07,978.00,978.00,978.00,978.00,10,0,10.00
01/28/1998,11:08,978.00,978.00,977.50,977.50,7,0,7.00
01/28/1998,11:09,977.25,977.50,976.75,977.00,18,0,18.00
01/28/1998,11:10,977.25,977.50,977.25,977.25,8,0,8.00
01/28/1998,11:11,977.25,977.75,977.00,977.25,8,0,8.00
01/28/1998,11:12,977.25,977.25,976.75,976.75,6,0,6.00
01/28/1998,11:13,977.00,977.50,977.00,977.50,4,0,4.00
01/28/1998,11:14,977.25,977.75,977.25,977.50,12,0,12.00
01/28/1998,11:15,977.50,978.00,977.50,978.00,9,0,9.00
01/28/1998,11:16,978.25,978.75,978.25,978.25,9,0,9.00
01/28/1998,11:17,978.25,978.50,978.25,978.25,5,0,5.00
01/28/1998,11:18,978.00,978.25,978.00,978.00,4,0,4.00
01/28/1998,11:19,978.00,978.25,978.00,978.25,3,0,3.00
01/28/1998,11:20,978.25,978.25,978.25,978.25,3,0,3.00
01/28/1998,11:21,978.25,978.75,978.25,978.75,12,0,12.00
01/28/1998,11:22,979.00,979.00,978.50,978.50,15,0,15.00
01/28/1998,11:23,978.75,979.75,978.75,979.50,17,0,17.00
01/28/1998,11:24,979.00,979.75,979.00,979.50,15,0,15.00
01/28/1998,11:25,979.50,980.25,979.50,980.00,20,0,20.00
01/28/1998,11:26,980.00,980.50,979.75,980.25,16,0,16.00
01/28/1998,11:27,980.00,980.50,979.75,980.25,29,0,29.00
01/28/1998,11:28,980.50,980.50,979.75,979.75,9,0,9.00
01/28/1998,11:29,979.50,980.00,979.25,979.50,15,0,15.00
01/28/1998,11:30,979.50,979.50,979.50,979.50,3,0,3.00
01/28/1998,11:31,979.50,980.00,979.50,980.00,12,0,12.00
01/28/1998,11:32,979.75,980.75,979.75,980.25,18,0,18.00
01/28/1998,11:33,980.25,981.00,980.00,980.50,12,0,12.00
01/28/1998,11:34,980.50,981.00,980.50,980.75,10,0,10.00
01/28/1998,11:35,980.75,981.00,980.50,980.50,6,0,6.00
01/28/1998,11:36,980.75,980.75,980.50,980.50,6,0,6.00
01/28/1998,11:37,980.25,980.50,980.25,980.50,6,0,6.00
01/28/1998,11:38,980.25,980.25,980.00,980.00,5,0,5.00
01/28/1998,11:39,980.25,980.25,979.75,979.75,6,0,6.00
01/28/1998,11:40,979.75,979.75,979.50,979.75,8,0,8.00
01/28/1998,11:41,979.75,980.25,979.75,980.00,8,0,8.00
01/28/1998,11:42,980.00,980.50,980.00,980.25,8,0,8.00
01/28/1998,11:43,980.25,980.50,980.25,980.50,7,0,7.00
01/28/1998,11:44,980.75,980.75,980.50,980.50,2,0,2.00
01/28/1998,11:45,980.75,980.75,980.25,980.25,6,0,6.00
01/28/1998,11:46,980.50,980.75,980.50,980.75,2,0,2.00
01/28/1998,11:47,980.50,980.75,980.25,980.50,8,0,8.00
01/28/1998,11:48,980.50,980.75,980.25,980.25,5,0,5.00
01/28/1998,11:49,980.25,980.50,980.25,980.25,5,0,5.00
01/28/1998,11:50,980.50,980.75,980.50,980.75,8,0,8.00
01/28/1998,11:51,981.00,981.25,980.75,981.25,13,0,13.00
01/28/1998,11:52,981.25,982.00,981.00,981.50,18,0,18.00
01/28/1998,11:53,981.75,981.75,981.25,981.25,12,0,12.00
01/28/1998,11:54,981.00,981.25,981.00,981.00,8,0,8.00
01/28/1998,11:55,981.00,982.00,981.00,982.00,10,0,10.00
01/28/1998,11:56,981.75,981.75,981.25,981.50,7,0,7.00
01/28/1998,11:57,981.50,981.50,980.75,981.00,7,0,7.00
01/28/1998,11:58,981.00,981.00,981.00,981.00,8,0,8.00
01/28/1998,11:59,981.00,981.50,981.00,981.50,14,0,14.00
01/28/1998,12:00,981.50,981.75,981.25,981.75,9,0,9.00
01/28/1998,12:01,981.50,981.50,981.00,981.00,9,0,9.00
01/28/1998,12:02,981.00,981.50,981.00,981.25,6,0,6.00
01/28/1998,12:03,981.50,981.75,981.25,981.75,14,0,14.00
01/28/1998,12:04,981.75,982.00,981.75,982.00,14,0,14.00
01/28/1998,12:05,982.00,982.25,981.75,982.00,15,0,15.00
01/28/1998,12:06,982.00,982.00,981.50,982.00,11,0,11.00
01/28/1998,12:07,982.00,982.25,982.00,982.00,8,0,8.00
01/28/1998,12:08,982.25,982.25,982.00,982.00,13,0,13.00
01/28/1998,12:09,982.00,982.25,981.75,982.00,10,0,10.00
01/28/1998,12:10,981.75,982.00,981.75,982.00,10,0,10.00
01/28/1998,12:11,982.00,982.25,982.00,982.25,10,0,10.00
01/28/1998,12:12,982.25,982.25,981.75,982.00,11,0,11.00
01/28/1998,12:13,982.00,982.25,981.75,981.75,6,0,6.00
01/28/1998,12:14,981.75,982.00,981.25,981.50,17,0,17.00
01/28/1998,12:15,981.50,981.75,981.50,981.75,11,0,11.00
01/28/1998,12:16,982.00,982.25,982.00,982.00,8,0,8.00
01/28/1998,12:17,982.00,982.25,981.75,982.25,9,0,9.00
01/28/1998,12:18,982.25,982.25,982.00,982.00,5,0,5.00
01/28/1998,12:19,982.25,982.50,982.00,982.00,12,0,12.00
01/28/1998,12:20,982.00,982.25,981.75,982.00,7,0,7.00
01/28/1998,12:21,982.00,982.00,981.50,981.50,5,0,5.00
01/28/1998,12:22,981.75,982.00,981.75,982.00,6,0,6.00
01/28/1998,12:23,981.75,981.75,981.50,981.50,5,0,5.00
01/28/1998,12:24,981.50,981.75,981.25,981.75,11,0,11.00
01/28/1998,12:25,981.75,981.75,981.50,981.50,11,0,11.00
01/28/1998,12:26,981.50,981.75,981.50,981.50,7,0,7.00
01/28/1998,12:27,981.50,981.50,981.25,981.25,7,0,7.00
01/28/1998,12:28,981.00,981.00,980.75,980.75,10,0,10.00
01/28/1998,12:29,980.75,981.00,980.75,981.00,14,0,14.00
01/28/1998,12:30,981.25,981.50,981.00,981.50,8,0,8.00
01/28/1998,12:31,981.25,981.75,981.25,981.75,17,0,17.00
01/28/1998,12:32,981.75,981.75,981.50,981.75,11,0,11.00
01/28/1998,12:33,981.50,981.75,981.50,981.50,9,0,9.00
01/28/1998,12:34,981.25,981.25,980.75,980.75,12,0,12.00
01/28/1998,12:35,980.75,980.75,980.00,980.50,22,0,22.00
01/28/1998,12:36,980.50,980.75,980.25,980.75,14,0,14.00
01/28/1998,12:37,980.50,980.75,980.00,980.00,16,0,16.00
01/28/1998,12:38,980.00,980.25,980.00,980.00,7,0,7.00
01/28/1998,12:39,980.25,980.50,980.00,980.50,13,0,13.00
01/28/1998,12:40,980.50,980.50,980.25,980.50,12,0,12.00
01/28/1998,12:41,980.50,980.50,980.50,980.50,4,0,4.00
01/28/1998,12:42,980.50,981.00,980.50,981.00,11,0,11.00
01/28/1998,12:43,981.00,981.25,980.75,981.00,7,0,7.00
01/28/1998,12:44,981.25,981.25,981.25,981.25,15,0,15.00
01/28/1998,12:45,981.25,981.25,981.00,981.25,7,0,7.00
01/28/1998,12:46,981.00,981.25,981.00,981.25,10,0,10.00
01/28/1998,12:47,981.50,981.50,981.50,981.50,5,0,5.00
01/28/1998,12:48,981.50,982.00,981.50,981.75,9,0,9.00
01/28/1998,12:49,982.00,982.25,981.50,981.50,21,0,21.00
01/28/1998,12:50,981.50,981.75,981.00,981.00,16,0,16.00
01/28/1998,12:51,981.00,981.00,980.50,981.00,15,0,15.00
01/28/1998,12:52,981.00,981.00,980.75,980.75,13,0,13.00
01/28/1998,12:53,980.50,980.75,980.25,980.50,11,0,11.00
01/28/1998,12:54,980.50,980.50,979.75,979.75,12,0,12.00
01/28/1998,12:55,979.75,980.25,979.75,980.00,15,0,15.00
01/28/1998,12:56,980.00,980.00,979.25,979.25,18,0,18.00
01/28/1998,12:57,979.25,980.00,979.25,980.00,8,0,8.00
01/28/1998,12:58,980.00,980.50,980.00,980.50,8,0,8.00
01/28/1998,12:59,980.25,980.50,980.25,980.50,4,0,4.00
01/28/1998,13:00,980.75,981.00,980.75,980.75,5,0,5.00
01/28/1998,13:01,980.75,980.75,980.25,980.50,8,0,8.00
01/28/1998,13:02,980.50,980.75,980.00,980.00,9,0,9.00
01/28/1998,13:03,980.00,980.00,979.50,979.50,6,0,6.00
01/28/1998,13:04,979.50,979.50,979.00,979.00,15,0,15.00
01/28/1998,13:05,979.00,979.25,978.75,978.75,15,0,15.00
01/28/1998,13:06,979.00,979.25,978.75,979.25,15,0,15.00
01/28/1998,13:07,979.00,979.50,978.75,979.50,15,0,15.00
01/28/1998,13:08,979.50,980.25,979.25,980.00,21,0,21.00
01/28/1998,13:09,979.75,980.25,979.75,980.25,10,0,10.00
01/28/1998,13:10,980.25,980.25,979.75,979.75,9,0,9.00
01/28/1998,13:11,979.75,980.50,979.75,980.50,8,0,8.00
01/28/1998,13:12,980.50,980.75,980.50,980.50,8,0,8.00
01/28/1998,13:13,980.75,980.75,980.50,980.50,16,0,16.00
01/28/1998,13:14,980.25,980.50,980.00,980.25,13,0,13.00
01/28/1998,13:15,980.50,980.75,980.25,980.75,11,0,11.00
01/28/1998,13:16,980.75,981.25,980.75,981.00,20,0,20.00
01/28/1998,13:17,980.75,981.50,980.75,981.25,12,0,12.00
01/28/1998,13:18,981.25,981.25,981.00,981.00,10,0,10.00
01/28/1998,13:19,980.75,981.00,980.75,981.00,4,0,4.00
01/28/1998,13:20,981.00,981.75,981.00,981.50,7,0,7.00
01/28/1998,13:21,981.75,981.75,981.25,981.50,9,0,9.00
01/28/1998,13:22,981.25,981.75,981.00,981.75,11,0,11.00
01/28/1998,13:23,981.50,981.75,981.25,981.75,9,0,9.00
01/28/1998,13:24,981.50,982.00,981.50,981.50,24,0,24.00
01/28/1998,13:25,981.75,981.75,981.25,981.50,13,0,13.00
01/28/1998,13:26,981.25,981.50,981.00,981.50,8,0,8.00
01/28/1998,13:27,981.50,981.50,981.25,981.25,5,0,5.00
01/28/1998,13:28,981.25,981.25,981.00,981.00,11,0,11.00
01/28/1998,13:29,981.00,981.50,981.00,981.25,7,0,7.00
01/28/1998,13:30,981.00,981.50,981.00,981.25,4,0,4.00
01/28/1998,13:31,981.50,981.50,981.25,981.25,5,0,5.00
01/28/1998,13:32,981.25,981.25,981.00,981.25,3,0,3.00
01/28/1998,13:33,981.25,981.25,979.75,979.75,16,0,16.00
01/28/1998,13:34,979.75,980.00,979.50,979.50,17,0,17.00
01/28/1998,13:35,979.75,980.00,979.50,980.00,11,0,11.00
01/28/1998,13:36,980.00,980.25,979.75,980.25,19,0,19.00
01/28/1998,13:37,980.50,981.00,980.25,981.00,14,0,14.00
01/28/1998,13:38,981.00,981.00,980.00,980.25,15,0,15.00
01/28/1998,13:39,980.25,980.50,980.25,980.50,4,0,4.00
01/28/1998,13:40,980.50,982.25,980.50,982.00,22,0,22.00
01/28/1998,13:41,982.00,983.00,982.00,983.00,22,0,22.00
01/28/1998,13:42,982.50,983.25,982.50,983.00,36,0,36.00
01/28/1998,13:43,983.00,984.00,982.75,983.50,42,0,42.00
01/28/1998,13:44,983.50,983.75,983.25,983.25,39,0,39.00
01/28/1998,13:45,983.25,983.25,982.50,982.50,20,0,20.00
01/28/1998,13:46,982.50,982.50,982.25,982.25,12,0,12.00
01/28/1998,13:47,982.25,982.75,982.00,982.75,16,0,16.00
01/28/1998,13:48,982.75,983.00,982.75,983.00,5,0,5.00
01/28/1998,13:49,983.25,983.50,983.00,983.50,19,0,19.00
01/28/1998,13:50,983.50,983.75,983.25,983.25,14,0,14.00
01/28/1998,13:51,983.50,983.50,983.00,983.25,9,0,9.00
01/28/1998,13:52,983.00,983.25,982.25,982.50,22,0,22.00
01/28/1998,13:53,982.25,983.00,982.25,983.00,18,0,18.00
01/28/1998,13:54,983.25,983.25,983.00,983.00,10,0,10.00
01/28/1998,13:55,982.75,983.00,982.50,982.75,12,0,12.00
01/28/1998,13:56,982.75,983.00,982.50,983.00,9,0,9.00
01/28/1998,13:57,983.25,983.25,982.75,982.75,7,0,7.00
01/28/1998,13:58,982.75,983.25,982.50,983.25,13,0,13.00
01/28/1998,13:59,983.00,983.25,983.00,983.00,12,0,12.00
01/28/1998,14:00,983.00,983.25,982.75,983.25,22,0,22.00
01/28/1998,14:01,983.50,984.25,983.50,984.25,18,0,18.00
01/28/1998,14:02,984.00,984.50,984.00,984.25,19,0,19.00
01/28/1998,14:03,984.50,984.50,984.00,984.00,16,0,16.00
01/28/1998,14:04,984.00,984.25,983.50,984.00,21,0,21.00
01/28/1998,14:05,984.00,984.00,983.25,983.50,20,0,20.00
01/28/1998,14:06,983.75,983.75,983.25,983.50,19,0,19.00
01/28/1998,14:07,983.50,983.75,983.00,983.50,15,0,15.00
01/28/1998,14:08,983.50,983.75,983.25,983.50,10,0,10.00
01/28/1998,14:09,983.75,984.00,983.50,984.00,11,0,11.00
01/28/1998,14:10,984.25,984.25,984.00,984.25,10,0,10.00
01/28/1998,14:11,984.25,984.50,984.00,984.25,12,0,12.00
01/28/1998,14:12,984.00,984.00,983.50,983.75,5,0,5.00
01/28/1998,14:13,983.75,984.50,983.50,984.50,16,0,16.00
01/28/1998,14:14,984.50,985.00,984.50,984.75,18,0,18.00
01/28/1998,14:15,984.75,984.75,984.00,984.00,18,0,18.00
01/28/1998,14:16,984.00,984.00,983.50,983.75,10,0,10.00
01/28/1998,14:17,983.75,984.00,983.00,983.00,17,0,17.00
01/28/1998,14:18,983.00,983.00,982.00,982.00,15,0,15.00
01/28/1998,14:19,981.75,982.25,981.50,982.00,25,0,25.00
01/28/1998,14:20,981.75,982.50,981.50,982.50,23,0,23.00
01/28/1998,14:21,982.50,983.00,982.25,982.50,21,0,21.00
01/28/1998,14:22,982.50,982.75,982.25,982.50,9,0,9.00
01/28/1998,14:23,982.50,983.25,982.50,983.00,17,0,17.00
01/28/1998,14:24,982.75,983.00,982.75,982.75,5,0,5.00
01/28/1998,14:25,982.75,982.75,982.25,982.25,11,0,11.00
01/28/1998,14:26,982.25,982.50,982.00,982.00,9,0,9.00
01/28/1998,14:27,982.00,982.50,981.75,982.50,13,0,13.00
01/28/1998,14:28,982.50,983.00,982.25,983.00,15,0,15.00
01/28/1998,14:29,983.25,983.75,983.25,983.50,13,0,13.00
01/28/1998,14:30,983.75,984.00,983.75,984.00,20,0,20.00
01/28/1998,14:31,984.00,984.00,983.25,983.25,10,0,10.00
01/28/1998,14:32,983.25,983.50,983.00,983.50,17,0,17.00
01/28/1998,14:33,983.25,983.50,983.00,983.25,7,0,7.00
01/28/1998,14:34,983.25,984.00,983.25,983.25,9,0,9.00
01/28/1998,14:35,983.25,984.50,983.25,984.25,15,0,15.00
01/28/1998,14:36,984.25,984.75,983.75,984.00,16,0,16.00
01/28/1998,14:37,984.25,985.00,984.25,984.75,21,0,21.00
01/28/1998,14:38,984.50,984.75,984.25,984.25,16,0,16.00
01/28/1998,14:39,984.50,984.50,984.00,984.00,11,0,11.00
01/28/1998,14:40,984.00,984.50,984.00,984.50,11,0,11.00
01/28/1998,14:41,984.50,984.75,983.75,983.75,10,0,10.00
01/28/1998,14:42,984.00,984.00,983.25,983.75,15,0,15.00
01/28/1998,14:43,984.00,984.25,983.00,983.25,14,0,14.00
01/28/1998,14:44,983.25,983.25,983.00,983.00,6,0,6.00
01/28/1998,14:45,983.25,983.25,982.50,983.25,14,0,14.00
01/28/1998,14:46,983.00,983.50,983.00,983.25,7,0,7.00
01/28/1998,14:47,983.00,983.25,983.00,983.00,7,0,7.00
01/28/1998,14:48,983.25,983.50,983.25,983.25,7,0,7.00
01/28/1998,14:49,983.25,983.75,983.25,983.75,8,0,8.00
01/28/1998,14:50,983.75,983.75,983.50,983.75,9,0,9.00
01/28/1998,14:51,983.75,984.00,983.50,983.50,13,0,13.00
01/28/1998,14:52,983.75,984.00,983.50,983.50,11,0,11.00
01/28/1998,14:53,983.50,983.75,983.25,983.25,9,0,9.00
01/28/1998,14:54,983.25,983.25,983.00,983.00,13,0,13.00
01/28/1998,14:55,983.25,983.25,982.25,982.25,14,0,14.00
01/28/1998,14:56,982.25,983.00,982.00,982.25,23,0,23.00
01/28/1998,14:57,982.50,982.75,982.25,982.50,9,0,9.00
01/28/1998,14:58,982.50,982.75,982.25,982.25,9,0,9.00
01/28/1998,14:59,982.25,982.50,982.00,982.50,10,0,10.00
01/28/1998,15:00,982.25,983.00,982.00,983.00,9,0,9.00
01/28/1998,15:01,982.75,982.75,982.00,982.25,11,0,11.00
01/28/1998,15:02,982.50,982.50,982.25,982.50,5,0,5.00
01/28/1998,15:03,982.75,983.00,982.50,983.00,6,0,6.00
01/28/1998,15:04,982.75,983.00,982.25,982.50,11,0,11.00
01/28/1998,15:05,982.50,983.00,982.50,982.50,9,0,9.00
01/28/1998,15:06,982.75,983.00,982.25,982.25,6,0,6.00
01/28/1998,15:07,982.50,982.50,982.25,982.50,11,0,11.00
01/28/1998,15:08,982.25,982.50,982.00,982.00,14,0,14.00
01/28/1998,15:09,981.75,982.50,981.75,982.25,12,0,12.00
01/28/1998,15:10,982.50,982.50,982.25,982.25,7,0,7.00
01/28/1998,15:11,982.50,982.75,982.25,982.75,23,0,23.00
01/28/1998,15:12,982.75,982.75,982.00,982.50,19,0,19.00
01/28/1998,15:13,982.50,982.50,982.00,982.50,21,0,21.00
01/28/1998,15:14,982.25,982.50,982.00,982.50,14,0,14.00
01/28/1998,15:15,982.25,982.50,981.50,982.00,32,0,32.00
01/29/1998,00:07,981.50,981.50,981.50,981.50,1,0,1.00
01/29/1998,00:12,981.25,981.25,981.25,981.25,1,0,1.00
01/29/1998,00:23,981.25,981.25,981.25,981.25,1,0,1.00
01/29/1998,00:24,981.25,981.25,981.00,981.00,2,0,2.00
01/29/1998,00:28,981.25,981.25,981.25,981.25,1,0,1.00
01/29/1998,00:31,981.50,981.50,981.50,981.50,1,0,1.00
01/29/1998,00:53,981.25,981.25,981.25,981.25,1,0,1.00
01/29/1998,01:03,981.50,981.50,981.50,981.50,1,0,1.00
01/29/1998,01:04,981.50,981.50,981.50,981.50,1,0,1.00
01/29/1998,01:16,981.75,981.75,981.75,981.75,1,0,1.00
01/29/1998,01:32,981.50,981.50,981.50,981.50,1,0,1.00
01/29/1998,01:40,981.50,981.50,981.50,981.50,1,0,1.00
01/29/1998,01:52,982.00,982.00,982.00,982.00,1,0,1.00
01/29/1998,01:56,982.25,982.25,982.25,982.25,1,0,1.00
01/29/1998,02:00,982.50,982.50,982.50,982.50,2,0,2.00
01/29/1998,02:03,982.25,982.25,982.25,982.25,1,0,1.00
01/29/1998,02:13,982.50,982.50,982.50,982.50,1,0,1.00
01/29/1998,02:19,982.25,982.25,982.25,982.25,1,0,1.00
01/29/1998,02:20,982.00,982.00,982.00,982.00,2,0,2.00
01/29/1998,02:27,982.25,982.25,982.25,982.25,1,0,1.00
01/29/1998,02:30,982.25,982.25,982.25,982.25,1,0,1.00
01/29/1998,02:37,982.00,982.00,982.00,982.00,1,0,1.00
01/29/1998,02:41,982.00,982.00,982.00,982.00,1,0,1.00
01/29/1998,03:04,981.25,981.25,981.25,981.25,1,0,1.00
01/29/1998,03:05,981.00,981.00,981.00,981.00,1,0,1.00
01/29/1998,03:06,981.00,981.00,981.00,981.00,1,0,1.00
01/29/1998,03:23,981.00,981.00,981.00,981.00,1,0,1.00
01/29/1998,03:27,980.75,980.75,980.75,980.75,1,0,1.00
01/29/1998,03:34,981.00,981.00,981.00,981.00,1,0,1.00
01/29/1998,03:50,980.50,980.50,980.50,980.50,1,0,1.00
01/29/1998,04:14,980.75,980.75,980.75,980.75,1,0,1.00
01/29/1998,04:19,981.00,981.25,981.00,981.25,2,0,2.00
01/29/1998,04:24,981.50,981.75,981.50,981.75,2,0,2.00
01/29/1998,04:25,981.75,981.75,981.75,981.75,1,0,1.00
01/29/1998,04:30,982.00,982.00,982.00,982.00,1,0,1.00
01/29/1998,04:32,982.25,982.25,982.25,982.25,1,0,1.00
01/29/1998,04:35,982.00,982.00,982.00,982.00,1,0,1.00
01/29/1998,04:45,981.75,981.75,981.75,981.75,1,0,1.00
01/29/1998,04:49,981.00,981.00,981.00,981.00,1,0,1.00
01/29/1998,05:00,981.25,981.25,981.25,981.25,1,0,1.00
01/29/1998,05:08,981.00,981.00,981.00,981.00,1,0,1.00
01/29/1998,05:14,981.00,981.00,981.00,981.00,1,0,1.00
01/29/1998,05:15,981.25,981.50,981.25,981.50,2,0,2.00
01/29/1998,05:16,981.75,981.75,981.75,981.75,1,0,1.00
01/29/1998,05:17,981.75,981.75,981.75,981.75,1,0,1.00
01/29/1998,05:23,981.75,981.75,981.75,981.75,1,0,1.00
01/29/1998,05:31,981.50,981.75,981.50,981.75,2,0,2.00
01/29/1998,05:32,981.75,981.75,981.75,981.75,1,0,1.00
01/29/1998,05:38,982.00,982.00,982.00,982.00,1,0,1.00
01/29/1998,05:46,982.75,982.75,982.50,982.50,2,0,2.00
01/29/1998,05:47,982.75,982.75,982.75,982.75,1,0,1.00
01/29/1998,05:49,983.00,983.00,983.00,983.00,1,0,1.00
01/29/1998,05:50,983.25,983.25,983.25,983.25,3,0,3.00
01/29/1998,05:51,983.25,983.25,983.00,983.00,3,0,3.00
01/29/1998,05:53,983.25,983.50,983.25,983.50,2,0,2.00
01/29/1998,05:54,983.50,983.50,983.50,983.50,1,0,1.00
01/29/1998,05:59,983.25,983.25,983.25,983.25,1,0,1.00
01/29/1998,06:00,983.25,983.25,983.25,983.25,1,0,1.00
01/29/1998,06:07,983.25,983.25,983.25,983.25,1,0,1.00
01/29/1998,06:17,983.25,983.25,983.25,983.25,1,0,1.00
01/29/1998,06:22,983.50,983.50,983.25,983.50,3,0,3.00
01/29/1998,06:23,983.50,983.50,983.50,983.50,1,0,1.00
01/29/1998,06:28,983.75,983.75,983.75,983.75,1,0,1.00
01/29/1998,06:29,983.75,983.75,983.75,983.75,4,0,4.00
01/29/1998,06:30,983.25,983.25,983.25,983.25,1,0,1.00
01/29/1998,06:31,983.75,983.75,983.50,983.50,2,0,2.00
01/29/1998,06:32,983.25,983.25,983.25,983.25,3,0,3.00
01/29/1998,06:34,983.00,983.00,983.00,983.00,1,0,1.00
01/29/1998,06:35,983.00,983.25,983.00,983.25,2,0,2.00
01/29/1998,06:36,983.25,983.25,983.25,983.25,1,0,1.00
01/29/1998,06:39,983.00,983.50,983.00,983.25,3,0,3.00
01/29/1998,06:40,983.25,983.25,983.25,983.25,1,0,1.00
01/29/1998,06:43,983.25,983.25,983.25,983.25,1,0,1.00
01/29/1998,06:46,983.50,983.50,983.50,983.50,1,0,1.00
01/29/1998,06:52,983.50,983.50,983.50,983.50,3,0,3.00
01/29/1998,06:53,983.50,983.50,983.50,983.50,1,0,1.00
01/29/1998,06:54,983.50,983.50,983.50,983.50,2,0,2.00
01/29/1998,06:56,983.50,983.50,983.50,983.50,1,0,1.00
01/29/1998,06:58,983.75,983.75,983.75,983.75,1,0,1.00
01/29/1998,07:02,984.00,984.00,984.00,984.00,1,0,1.00
01/29/1998,07:03,984.00,984.00,983.75,983.75,2,0,2.00
01/29/1998,07:04,984.00,984.00,984.00,984.00,1,0,1.00
01/29/1998,07:05,984.00,984.00,984.00,984.00,2,0,2.00
01/29/1998,07:08,984.00,984.00,983.75,984.00,3,0,3.00
01/29/1998,07:09,983.75,983.75,983.50,983.50,2,0,2.00
01/29/1998,07:10,983.75,983.75,983.75,983.75,2,0,2.00
01/29/1998,07:12,983.50,983.50,983.50,983.50,1,0,1.00
01/29/1998,07:17,983.25,983.25,983.25,983.25,1,0,1.00
01/29/1998,07:22,983.25,983.25,983.00,983.00,2,0,2.00
01/29/1998,07:23,983.25,983.25,983.00,983.00,2,0,2.00
01/29/1998,07:24,983.00,983.00,982.75,982.75,2,0,2.00
01/29/1998,07:26,983.00,983.00,983.00,983.00,1,0,1.00
01/29/1998,07:29,983.00,983.00,983.00,983.00,1,0,1.00
01/29/1998,07:31,982.50,982.50,982.25,982.25,2,0,2.00
01/29/1998,07:32,982.75,982.75,982.25,982.25,5,0,5.00
01/29/1998,07:33,982.50,983.00,982.50,983.00,2,0,2.00
01/29/1998,07:34,982.75,982.75,982.75,982.75,1,0,1.00
01/29/1998,07:35,982.50,982.50,981.25,981.50,6,0,6.00
01/29/1998,07:36,981.50,981.75,981.50,981.75,4,0,4.00
01/29/1998,07:37,981.00,982.00,981.00,982.00,6,0,6.00
01/29/1998,07:38,981.75,981.75,981.75,981.75,1,0,1.00
01/29/1998,07:39,981.50,981.50,981.50,981.50,1,0,1.00
01/29/1998,07:40,981.50,981.75,981.50,981.75,2,0,2.00
01/29/1998,07:41,981.75,981.75,981.75,981.75,2,0,2.00
01/29/1998,07:42,981.50,982.00,981.50,981.50,4,0,4.00
01/29/1998,07:43,981.50,981.50,981.50,981.50,1,0,1.00
01/29/1998,07:44,981.75,981.75,981.75,981.75,1,0,1.00
01/29/1998,07:45,982.00,982.00,981.75,981.75,2,0,2.00
01/29/1998,07:46,981.75,981.75,981.75,981.75,1,0,1.00
01/29/1998,07:47,981.75,982.25,981.75,982.25,4,0,4.00
01/29/1998,07:48,982.25,982.25,982.25,982.25,1,0,1.00
01/29/1998,07:49,982.00,982.00,982.00,982.00,1,0,1.00
01/29/1998,07:50,982.00,982.00,982.00,982.00,1,0,1.00
01/29/1998,07:51,982.25,982.50,982.25,982.50,4,0,4.00
01/29/1998,07:52,982.25,982.50,982.25,982.25,4,0,4.00
01/29/1998,07:53,982.00,982.75,982.00,982.75,5,0,5.00
01/29/1998,07:54,982.50,982.50,981.75,981.75,3,0,3.00
01/29/1998,07:55,982.25,982.25,982.00,982.00,5,0,5.00
01/29/1998,07:56,982.00,982.00,982.00,982.00,1,0,1.00
01/29/1998,07:57,981.75,981.75,981.50,981.50,3,0,3.00
01/29/1998,07:58,981.75,981.75,981.75,981.75,1,0,1.00
01/29/1998,07:59,982.00,982.00,982.00,982.00,2,0,2.00
01/29/1998,08:00,982.00,982.25,982.00,982.00,3,0,3.00
01/29/1998,08:01,982.25,982.50,982.25,982.50,2,0,2.00
01/29/1998,08:05,982.50,982.50,982.50,982.50,1,0,1.00
01/29/1998,08:07,982.25,982.25,982.25,982.25,2,0,2.00
01/29/1998,08:09,982.25,982.50,982.00,982.00,5,0,5.00
01/29/1998,08:10,982.25,982.25,982.25,982.25,1,0,1.00
01/29/1998,08:11,982.50,982.50,982.50,982.50,1,0,1.00
01/29/1998,08:12,982.50,982.50,982.50,982.50,1,0,1.00
01/29/1998,08:13,982.25,982.25,982.00,982.00,2,0,2.00
01/29/1998,08:14,981.75,981.75,981.75,981.75,1,0,1.00
01/29/1998,08:15,981.50,981.50,981.50,981.50,1,0,1.00
01/29/1998,08:17,981.50,981.50,981.50,981.50,1,0,1.00
01/29/1998,08:20,981.50,981.50,981.00,981.50,5,0,5.00
01/29/1998,08:21,981.50,981.50,981.00,981.00,4,0,4.00
01/29/1998,08:22,981.25,981.25,981.00,981.00,2,0,2.00
01/29/1998,08:23,981.00,981.00,981.00,981.00,4,0,4.00
01/29/1998,08:25,980.75,980.75,980.75,980.75,2,0,2.00
01/29/1998,08:26,981.00,981.00,981.00,981.00,1,0,1.00
01/29/1998,08:27,981.00,981.00,981.00,981.00,2,0,2.00
01/29/1998,08:28,981.00,981.00,980.75,980.75,3,0,3.00
01/29/1998,08:29,980.75,980.75,980.50,980.50,3,0,3.00
01/29/1998,08:30,980.50,980.50,980.50,980.50,2,0,2.00
01/29/1998,08:31,981.00,981.75,981.00,981.75,19,0,19.00
01/29/1998,08:32,981.75,982.00,981.50,981.50,23,0,23.00
01/29/1998,08:33,981.50,981.75,980.50,981.00,15,0,15.00
01/29/1998,08:34,980.75,981.25,980.50,981.00,17,0,17.00
01/29/1998,08:35,981.00,981.00,980.25,980.25,24,0,24.00
01/29/1998,08:36,980.00,980.50,980.00,980.00,19,0,19.00
01/29/1998,08:37,980.00,980.75,980.00,980.25,29,0,29.00
01/29/1998,08:38,980.25,981.00,980.00,981.00,23,0,23.00
01/29/1998,08:39,980.75,981.00,980.50,980.50,13,0,13.00
01/29/1998,08:40,980.50,981.00,980.25,981.00,16,0,16.00
01/29/1998,08:41,981.00,981.25,980.25,980.50,32,0,32.00
01/29/1998,08:42,980.25,980.50,980.00,980.50,21,0,21.00
01/29/1998,08:43,980.50,981.25,980.50,981.25,16,0,16.00
01/29/1998,08:44,981.00,981.75,980.75,981.50,20,0,20.00
01/29/1998,08:45,981.50,981.75,981.25,981.50,11,0,11.00
01/29/1998,08:46,981.75,981.75,981.25,981.75,9,0,9.00
01/29/1998,08:47,981.75,982.25,981.50,981.75,20,0,20.00
01/29/1998,08:48,981.75,982.00,981.50,981.50,15,0,15.00
01/29/1998,08:49,981.25,981.50,981.00,981.25,19,0,19.00
01/29/1998,08:50,981.25,981.25,981.00,981.00,10,0,10.00
01/29/1998,08:51,981.25,981.25,980.75,981.00,17,0,17.00
01/29/1998,08:52,981.25,981.50,981.25,981.50,4,0,4.00
01/29/1998,08:53,981.75,982.25,981.75,982.25,10,0,10.00
01/29/1998,08:54,982.00,982.00,982.00,982.00,7,0,7.00
01/29/1998,08:55,982.00,982.25,982.00,982.00,14,0,14.00
01/29/1998,08:56,982.00,982.75,982.00,982.25,20,0,20.00
01/29/1998,08:57,982.50,983.25,982.50,983.00,25,0,25.00
01/29/1998,08:58,983.25,983.50,983.00,983.50,26,0,26.00
01/29/1998,08:59,983.75,984.00,983.50,984.00,16,0,16.00
01/29/1998,09:00,984.00,984.00,983.25,983.25,21,0,21.00
01/29/1998,09:01,983.25,984.00,982.75,984.00,21,0,21.00
01/29/1998,09:02,983.75,985.00,983.50,984.25,38,0,38.00
01/29/1998,09:03,984.25,985.75,984.25,985.00,48,0,48.00
01/29/1998,09:04,985.25,986.75,985.00,986.25,52,0,52.00
01/29/1998,09:05,986.50,986.75,986.00,986.50,43,0,43.00
01/29/1998,09:06,986.75,987.50,986.00,986.50,52,0,52.00
01/29/1998,09:07,986.00,987.25,986.00,987.00,47,0,47.00
01/29/1998,09:08,987.25,987.50,987.00,987.00,38,0,38.00
01/29/1998,09:09,986.50,987.75,986.50,987.75,32,0,32.00
01/29/1998,09:10,987.50,988.00,987.50,988.00,30,0,30.00
01/29/1998,09:11,988.00,988.25,987.50,988.25,40,0,40.00
01/29/1998,09:12,988.25,988.50,988.00,988.25,27,0,27.00
01/29/1998,09:13,988.25,988.75,987.50,988.50,28,0,28.00
01/29/1998,09:14,988.50,989.25,988.25,988.75,37,0,37.00
01/29/1998,09:15,989.00,989.75,988.75,989.75,37,0,37.00
01/29/1998,09:16,989.75,990.25,989.25,990.25,44,0,44.00
01/29/1998,09:17,990.25,991.00,990.00,991.00,31,0,31.00
01/29/1998,09:18,991.25,991.50,990.75,991.00,37,0,37.00
01/29/1998,09:19,991.00,991.25,990.25,990.25,34,0,34.00
01/29/1998,09:20,990.50,992.25,990.50,992.00,46,0,46.00
01/29/1998,09:21,992.00,993.75,992.00,993.00,53,0,53.00
01/29/1998,09:22,992.75,993.25,992.25,993.25,47,0,47.00
01/29/1998,09:23,993.25,993.50,992.75,993.50,44,0,44.00
01/29/1998,09:24,993.50,993.50,992.25,993.00,40,0,40.00
01/29/1998,09:25,993.25,993.50,993.00,993.00,31,0,31.00
01/29/1998,09:26,992.75,994.50,992.75,994.25,32,0,32.00
01/29/1998,09:27,994.25,994.25,992.75,992.75,32,0,32.00
01/29/1998,09:28,992.75,993.00,992.25,992.50,32,0,32.00
01/29/1998,09:29,992.25,992.75,992.00,992.25,23,0,23.00
01/29/1998,09:30,992.00,992.25,991.50,991.75,22,0,22.00
01/29/1998,09:31,991.75,992.50,991.75,992.00,31,0,31.00
01/29/1998,09:32,992.00,992.50,991.50,991.50,23,0,23.00
01/29/1998,09:33,991.50,991.75,991.00,991.50,17,0,17.00
01/29/1998,09:34,991.00,991.50,991.00,991.50,21,0,21.00
01/29/1998,09:35,991.50,991.50,991.00,991.25,15,0,15.00
01/29/1998,09:36,991.00,991.25,991.00,991.25,13,0,13.00
01/29/1998,09:37,991.50,991.50,990.75,991.00,13,0,13.00
01/29/1998,09:38,991.25,991.50,991.00,991.50,13,0,13.00
01/29/1998,09:39,991.75,991.75,991.25,991.75,15,0,15.00
01/29/1998,09:40,991.50,992.50,991.50,992.25,15,0,15.00
01/29/1998,09:41,992.50,993.00,992.25,992.50,13,0,13.00
01/29/1998,09:42,992.50,993.25,992.50,993.00,19,0,19.00
01/29/1998,09:43,993.00,993.00,992.00,992.25,20,0,20.00
01/29/1998,09:44,992.50,993.00,992.25,993.00,9,0,9.00
01/29/1998,09:45,993.00,993.50,992.00,992.00,22,0,22.00
01/29/1998,09:46,992.25,992.50,992.25,992.50,12,0,12.00
01/29/1998,09:47,992.75,993.00,992.50,992.75,14,0,14.00
01/29/1998,09:48,992.50,992.50,991.75,992.25,12,0,12.00
01/29/1998,09:49,992.25,992.25,991.50,992.00,8,0,8.00
01/29/1998,09:50,991.75,992.00,991.75,991.75,11,0,11.00
01/29/1998,09:51,991.75,991.75,991.50,991.50,4,0,4.00
01/29/1998,09:52,991.75,992.25,991.75,992.25,15,0,15.00
01/29/1998,09:53,992.25,992.75,992.00,992.00,15,0,15.00
01/29/1998,09:54,992.25,992.50,992.25,992.25,7,0,7.00
01/29/1998,09:55,992.25,992.50,992.25,992.25,9,0,9.00
01/29/1998,09:56,992.25,992.50,992.00,992.25,13,0,13.00
01/29/1998,09:57,992.25,992.25,991.75,991.75,6,0,6.00
01/29/1998,09:58,991.50,991.75,991.50,991.50,6,0,6.00
01/29/1998,09:59,991.75,992.25,991.50,992.25,12,0,12.00
01/29/1998,10:00,992.00,992.25,991.75,992.00,13,0,13.00
01/29/1998,10:01,992.25,993.00,992.00,992.75,22,0,22.00
01/29/1998,10:02,993.00,993.00,992.75,992.75,19,0,19.00
01/29/1998,10:03,993.00,993.50,993.00,993.25,11,0,11.00
01/29/1998,10:04,993.50,994.00,993.50,993.50,18,0,18.00
01/29/1998,10:05,993.50,994.00,993.50,993.75,17,0,17.00
01/29/1998,10:06,994.00,994.25,994.00,994.00,18,0,18.00
01/29/1998,10:07,994.00,994.25,993.75,994.00,30,0,30.00
01/29/1998,10:08,994.00,994.00,993.50,993.50,13,0,13.00
01/29/1998,10:09,993.50,993.75,993.00,993.25,14,0,14.00
01/29/1998,10:10,993.00,993.25,993.00,993.00,9,0,9.00
01/29/1998,10:11,993.25,993.50,992.50,992.50,19,0,19.00
01/29/1998,10:12,992.75,992.75,992.25,992.25,14,0,14.00
01/29/1998,10:13,992.25,993.00,992.00,993.00,10,0,10.00
01/29/1998,10:14,992.75,993.00,992.75,993.00,8,0,8.00
01/29/1998,10:15,993.25,993.75,993.25,993.75,10,0,10.00
01/29/1998,10:16,994.00,994.25,993.75,994.25,20,0,20.00
01/29/1998,10:17,994.00,994.50,994.00,994.50,14,0,14.00
01/29/1998,10:18,994.25,994.75,994.25,994.25,22,0,22.00
01/29/1998,10:19,994.50,994.50,994.00,994.00,12,0,12.00
01/29/1998,10:20,994.00,994.00,993.25,993.50,17,0,17.00
01/29/1998,10:21,993.25,993.75,993.25,993.75,11,0,11.00
01/29/1998,10:22,993.75,993.75,993.25,993.50,5,0,5.00
01/29/1998,10:23,993.25,993.25,993.00,993.00,4,0,4.00
01/29/1998,10:24,993.25,993.25,993.00,993.25,11,0,11.00
01/29/1998,10:25,993.25,993.25,993.25,993.25,3,0,3.00
01/29/1998,10:26,993.50,993.50,993.25,993.25,11,0,11.00
01/29/1998,10:27,993.25,993.75,993.25,993.50,7,0,7.00
01/29/1998,10:28,993.25,993.50,993.25,993.50,5,0,5.00
01/29/1998,10:29,993.50,993.50,993.25,993.50,4,0,4.00
01/29/1998,10:30,993.50,993.50,993.50,993.50,2,0,2.00
01/29/1998,10:31,993.25,993.50,993.00,993.50,6,0,6.00
01/29/1998,10:32,993.25,993.25,992.75,992.75,10,0,10.00
01/29/1998,10:33,992.75,993.00,992.50,992.50,12,0,12.00
01/29/1998,10:34,992.75,993.25,992.75,993.25,16,0,16.00
01/29/1998,10:35,993.25,993.25,992.50,992.50,15,0,15.00
01/29/1998,10:36,992.50,992.75,992.25,992.75,10,0,10.00
01/29/1998,10:37,992.75,993.25,992.75,993.25,15,0,15.00
01/29/1998,10:38,993.25,993.75,993.25,993.25,17,0,17.00
01/29/1998,10:39,993.50,993.50,993.25,993.50,12,0,12.00
01/29/1998,10:40,993.50,993.75,993.25,993.75,9,0,9.00
01/29/1998,10:41,993.75,994.00,993.50,993.75,8,0,8.00
01/29/1998,10:42,993.75,994.00,993.50,993.50,10,0,10.00
01/29/1998,10:43,993.75,994.25,993.75,994.25,10,0,10.00
01/29/1998,10:44,994.00,994.00,993.25,993.25,9,0,9.00
01/29/1998,10:45,993.00,993.25,992.50,993.00,12,0,12.00
01/29/1998,10:46,993.25,993.50,993.25,993.50,4,0,4.00
01/29/1998,10:47,993.50,994.00,993.50,994.00,7,0,7.00
01/29/1998,10:48,994.00,994.75,994.00,994.75,14,0,14.00
01/29/1998,10:49,995.00,995.50,994.50,994.75,28,0,28.00
01/29/1998,10:50,995.00,995.25,994.75,994.75,20,0,20.00
01/29/1998,10:51,994.75,995.50,994.75,995.25,18,0,18.00
01/29/1998,10:52,995.25,996.00,995.25,995.75,22,0,22.00
01/29/1998,10:53,995.75,996.50,995.50,996.50,32,0,32.00
01/29/1998,10:54,996.50,996.75,996.25,996.25,22,0,22.00
01/29/1998,10:55,996.50,996.75,995.75,996.00,33,0,33.00
01/29/1998,10:56,996.00,996.00,995.25,995.50,17,0,17.00
01/29/1998,10:57,995.50,996.00,995.25,996.00,21,0,21.00
01/29/1998,10:58,996.00,996.25,995.25,996.25,20,0,20.00
01/29/1998,10:59,996.00,996.50,995.75,996.00,11,0,11.00
01/29/1998,11:00,996.00,996.25,995.75,995.75,10,0,10.00
01/29/1998,11:01,995.50,995.75,995.25,995.25,12,0,12.00
01/29/1998,11:02,995.25,996.00,995.25,996.00,11,0,11.00
01/29/1998,11:03,996.00,996.25,995.50,995.50,9,0,9.00
01/29/1998,11:04,995.50,996.00,995.25,995.50,6,0,6.00
01/29/1998,11:05,995.75,996.00,995.75,996.00,2,0,2.00
01/29/1998,11:06,996.00,996.00,995.75,996.00,7,0,7.00
01/29/1998,11:07,996.00,997.25,996.00,997.25,20,0,20.00
01/29/1998,11:08,997.25,997.50,996.50,997.00,24,0,24.00
01/29/1998,11:09,996.75,997.75,996.75,997.50,18,0,18.00
01/29/1998,11:10,997.00,997.75,997.00,997.25,17,0,17.00
01/29/1998,11:11,997.50,998.00,997.25,998.00,18,0,18.00
01/29/1998,11:12,997.75,998.25,997.25,998.25,26,0,26.00
01/29/1998,11:13,998.00,998.75,998.00,998.00,22,0,22.00
01/29/1998,11:14,998.25,998.75,998.25,998.75,21,0,21.00
01/29/1998,11:15,998.75,999.00,998.25,998.25,31,0,31.00
01/29/1998,11:16,998.00,999.00,998.00,999.00,27,0,27.00
01/29/1998,11:17,999.00,999.00,998.25,998.25,14,0,14.00
01/29/1998,11:18,998.50,998.50,998.00,998.00,13,0,13.00
01/29/1998,11:19,997.75,999.00,997.50,998.75,25,0,25.00
01/29/1998,11:20,999.00,999.00,997.50,997.50,19,0,19.00
01/29/1998,11:21,997.50,998.00,997.25,997.25,13,0,13.00
01/29/1998,11:22,997.25,997.25,996.75,997.00,11,0,11.00
01/29/1998,11:23,997.00,997.00,996.75,997.00,11,0,11.00
01/29/1998,11:24,997.25,998.00,997.00,998.00,19,0,19.00
01/29/1998,11:25,998.00,998.00,997.25,997.25,13,0,13.00
01/29/1998,11:26,997.00,997.25,996.50,996.50,15,0,15.00
01/29/1998,11:27,996.75,997.00,996.75,997.00,4,0,4.00
01/29/1998,11:28,996.75,997.25,996.75,997.25,10,0,10.00
01/29/1998,11:29,997.50,997.75,997.50,997.75,5,0,5.00
01/29/1998,11:30,997.50,998.00,997.50,998.00,17,0,17.00
01/29/1998,11:31,998.00,998.00,997.25,997.25,5,0,5.00
01/29/1998,11:32,997.25,998.00,997.25,998.00,15,0,15.00
01/29/1998,11:33,998.25,998.25,998.00,998.00,8,0,8.00
01/29/1998,11:34,997.75,997.75,997.50,997.50,4,0,4.00
01/29/1998,11:35,997.50,997.75,997.50,997.50,6,0,6.00
01/29/1998,11:36,997.25,997.25,996.75,996.75,8,0,8.00
01/29/1998,11:37,996.75,997.00,996.75,996.75,6,0,6.00
01/29/1998,11:38,996.75,996.75,996.25,996.50,12,0,12.00
01/29/1998,11:39,996.50,997.25,996.50,997.25,11,0,11.00
01/29/1998,11:40,997.50,997.50,997.00,997.00,7,0,7.00
01/29/1998,11:41,996.75,997.00,996.50,997.00,5,0,5.00
01/29/1998,11:42,996.75,997.25,996.75,997.25,8,0,8.00
01/29/1998,11:43,997.00,997.25,997.00,997.00,9,0,9.00
01/29/1998,11:44,997.25,997.50,997.25,997.25,3,0,3.00
01/29/1998,11:45,997.25,997.75,997.25,997.25,12,0,12.00
01/29/1998,11:46,997.50,997.50,997.50,997.50,3,0,3.00
01/29/1998,11:47,997.25,997.25,997.00,997.00,2,0,2.00
01/29/1998,11:48,997.25,997.50,997.00,997.50,6,0,6.00
01/29/1998,11:49,997.50,997.50,997.00,997.25,9,0,9.00
01/29/1998,11:50,997.25,997.50,997.00,997.50,6,0,6.00
01/29/1998,11:51,997.25,997.25,997.00,997.00,4,0,4.00
01/29/1998,11:52,997.25,997.75,997.00,997.75,8,0,8.00
01/29/1998,11:53,997.75,997.75,997.50,997.50,5,0,5.00
01/29/1998,11:54,997.75,997.75,997.50,997.50,3,0,3.00
01/29/1998,11:55,997.25,997.50,996.75,997.00,8,0,8.00
01/29/1998,11:56,997.00,997.00,997.00,997.00,2,0,2.00
01/29/1998,11:57,996.75,996.75,996.50,996.50,7,0,7.00
01/29/1998,11:58,996.25,996.50,996.25,996.25,9,0,9.00
01/29/1998,11:59,996.25,996.25,996.00,996.00,5,0,5.00
01/29/1998,12:00,996.00,996.25,995.50,996.00,15,0,15.00
01/29/1998,12:01,995.75,996.25,995.75,996.00,12,0,12.00
01/29/1998,12:02,996.50,996.50,996.00,996.25,5,0,5.00
01/29/1998,12:03,996.00,996.00,995.50,995.75,11,0,11.00
01/29/1998,12:04,995.75,995.75,995.50,995.75,7,0,7.00
01/29/1998,12:05,996.00,996.00,995.50,996.00,10,0,10.00
01/29/1998,12:06,995.75,996.50,995.75,995.75,8,0,8.00
01/29/1998,12:07,996.25,996.50,995.75,996.25,9,0,9.00
01/29/1998,12:08,996.25,996.50,996.00,996.00,5,0,5.00
01/29/1998,12:09,996.25,996.25,995.75,995.75,5,0,5.00
01/29/1998,12:10,995.75,995.75,995.50,995.75,11,0,11.00
01/29/1998,12:11,995.50,995.50,995.25,995.25,6,0,6.00
01/29/1998,12:12,995.50,995.50,995.25,995.25,12,0,12.00
01/29/1998,12:13,995.50,995.50,995.00,995.50,5,0,5.00
01/29/1998,12:14,995.25,995.50,995.00,995.50,18,0,18.00
01/29/1998,12:15,995.50,995.75,995.25,995.75,9,0,9.00
01/29/1998,12:16,995.75,995.75,995.50,995.50,5,0,5.00
01/29/1998,12:17,996.00,996.00,995.50,995.75,7,0,7.00
01/29/1998,12:18,995.75,996.00,995.00,995.00,5,0,5.00
01/29/1998,12:19,995.50,995.75,995.50,995.75,2,0,2.00
01/29/1998,12:20,996.00,996.00,995.75,996.00,5,0,5.00
01/29/1998,12:21,995.75,996.00,995.75,996.00,8,0,8.00
01/29/1998,12:22,996.00,996.50,996.00,996.50,6,0,6.00
01/29/1998,12:23,996.75,996.75,996.25,996.25,7,0,7.00
01/29/1998,12:24,996.50,996.50,995.75,996.00,10,0,10.00
01/29/1998,12:25,996.25,996.25,996.00,996.25,4,0,4.00
01/29/1998,12:26,996.50,996.50,996.00,996.25,10,0,10.00
01/29/1998,12:27,996.50,996.50,996.25,996.50,4,0,4.00
01/29/1998,12:28,996.25,996.25,996.00,996.00,2,0,2.00
01/29/1998,12:29,996.00,996.00,996.00,996.00,1,0,1.00
01/29/1998,12:30,996.00,996.00,995.75,995.75,3,0,3.00
01/29/1998,12:31,995.75,995.75,995.50,995.75,6,0,6.00
01/29/1998,12:32,995.75,995.75,995.50,995.50,2,0,2.00
01/29/1998,12:33,995.50,995.75,995.25,995.25,6,0,6.00
01/29/1998,12:34,995.25,995.50,995.25,995.50,6,0,6.00
01/29/1998,12:36,995.00,995.50,995.00,995.50,9,0,9.00
01/29/1998,12:37,995.50,995.50,995.25,995.50,4,0,4.00
01/29/1998,12:38,995.75,995.75,995.25,995.25,3,0,3.00
01/29/1998,12:39,995.50,995.50,995.25,995.25,4,0,4.00
01/29/1998,12:40,995.50,995.75,995.50,995.75,3,0,3.00
01/29/1998,12:41,995.75,995.75,995.75,995.75,1,0,1.00
01/29/1998,12:43,995.75,995.75,995.50,995.50,5,0,5.00
01/29/1998,12:44,995.25,995.25,995.25,995.25,3,0,3.00
01/29/1998,12:45,995.00,995.00,994.50,994.75,13,0,13.00
01/29/1998,12:46,994.75,994.75,994.50,994.50,7,0,7.00
01/29/1998,12:47,994.50,995.25,994.50,995.25,8,0,8.00
01/29/1998,12:48,995.25,995.50,995.00,995.50,8,0,8.00
01/29/1998,12:49,995.25,995.75,995.25,995.75,10,0,10.00
01/29/1998,12:50,995.75,995.75,995.75,995.75,2,0,2.00
01/29/1998,12:51,995.25,995.75,995.25,995.50,8,0,8.00
01/29/1998,12:52,995.50,996.25,995.50,996.25,11,0,11.00
01/29/1998,12:53,996.00,996.75,996.00,996.50,12,0,12.00
01/29/1998,12:54,996.75,996.75,996.25,996.50,15,0,15.00
01/29/1998,12:55,996.75,996.75,996.25,996.50,8,0,8.00
01/29/1998,12:56,996.50,996.50,996.25,996.25,10,0,10.00
01/29/1998,12:57,996.50,996.75,996.25,996.50,9,0,9.00
01/29/1998,12:58,996.50,997.00,996.50,997.00,12,0,12.00
01/29/1998,12:59,997.00,997.50,996.75,997.25,23,0,23.00
01/29/1998,13:00,997.00,997.75,997.00,997.75,19,0,19.00
01/29/1998,13:01,997.75,997.75,997.50,997.50,17,0,17.00
01/29/1998,13:02,997.50,997.75,997.50,997.75,12,0,12.00
01/29/1998,13:03,997.75,998.00,997.50,997.75,17,0,17.00
01/29/1998,13:04,997.50,997.75,997.25,997.25,13,0,13.00
01/29/1998,13:05,997.25,998.00,997.25,997.50,11,0,11.00
01/29/1998,13:06,997.50,998.00,997.50,997.50,12,0,12.00
01/29/1998,13:07,997.50,997.50,997.25,997.50,6,0,6.00
01/29/1998,13:08,997.50,997.50,997.25,997.25,5,0,5.00
01/29/1998,13:09,997.25,997.50,997.00,997.25,11,0,11.00
01/29/1998,13:10,997.50,997.50,997.00,997.50,7,0,7.00
01/29/1998,13:11,997.25,997.25,997.00,997.25,8,0,8.00
01/29/1998,13:12,997.00,997.00,996.25,996.25,8,0,8.00
01/29/1998,13:13,996.50,996.50,996.25,996.25,9,0,9.00
01/29/1998,13:14,996.00,996.25,995.75,995.75,8,0,8.00
01/29/1998,13:15,996.00,996.00,996.00,996.00,4,0,4.00
01/29/1998,13:16,996.00,996.00,995.25,995.50,18,0,18.00
01/29/1998,13:17,995.25,995.75,994.50,995.50,17,0,17.00
01/29/1998,13:18,995.50,995.75,995.00,995.50,15,0,15.00
01/29/1998,13:19,995.50,995.75,995.25,995.75,7,0,7.00
01/29/1998,13:20,995.50,996.00,995.50,995.75,12,0,12.00
01/29/1998,13:21,995.50,995.50,995.50,995.50,7,0,7.00
01/29/1998,13:22,995.75,996.25,995.50,996.00,11,0,11.00
01/29/1998,13:23,996.00,996.00,996.00,996.00,6,0,6.00
01/29/1998,13:24,996.25,996.50,996.00,996.25,10,0,10.00
01/29/1998,13:25,996.50,996.50,996.00,996.50,11,0,11.00
01/29/1998,13:26,996.50,996.50,996.25,996.50,5,0,5.00
01/29/1998,13:27,996.50,996.50,996.00,996.00,9,0,9.00
01/29/1998,13:28,995.75,995.75,995.75,995.75,3,0,3.00
01/29/1998,13:29,995.75,995.75,995.00,995.00,18,0,18.00
01/29/1998,13:30,995.00,995.25,994.75,995.00,7,0,7.00
01/29/1998,13:31,995.00,995.25,995.00,995.25,11,0,11.00
01/29/1998,13:32,995.25,995.50,995.00,995.00,9,0,9.00
01/29/1998,13:33,995.00,995.00,994.00,994.25,22,0,22.00
01/29/1998,13:34,994.25,994.50,994.00,994.50,15,0,15.00
01/29/1998,13:35,994.25,994.75,994.00,994.25,21,0,21.00
01/29/1998,13:36,994.50,994.75,994.50,994.75,11,0,11.00
01/29/1998,13:37,994.50,995.00,993.75,993.75,14,0,14.00
01/29/1998,13:38,993.50,994.25,993.25,993.50,25,0,25.00
01/29/1998,13:39,993.50,994.00,993.25,994.00,16,0,16.00
01/29/1998,13:40,993.75,994.50,993.75,994.50,13,0,13.00
01/29/1998,13:41,994.25,994.25,994.25,994.25,6,0,6.00
01/29/1998,13:42,994.25,994.25,993.75,994.25,12,0,12.00
01/29/1998,13:43,994.00,994.25,994.00,994.25,8,0,8.00
01/29/1998,13:44,994.00,994.50,994.00,994.50,10,0,10.00
01/29/1998,13:45,994.50,994.50,994.25,994.50,7,0,7.00
01/29/1998,13:46,994.75,995.00,994.50,995.00,16,0,16.00
01/29/1998,13:47,995.25,995.25,994.75,994.75,12,0,12.00
01/29/1998,13:48,994.75,995.00,994.75,995.00,5,0,5.00
01/29/1998,13:49,995.00,995.50,995.00,995.25,12,0,12.00
01/29/1998,13:50,995.50,996.00,995.50,995.75,8,0,8.00
01/29/1998,13:51,995.75,995.75,995.50,995.50,12,0,12.00
01/29/1998,13:52,995.50,996.00,995.50,996.00,7,0,7.00
01/29/1998,13:53,996.00,996.00,995.50,995.50,4,0,4.00
01/29/1998,13:54,995.50,995.50,994.75,995.00,13,0,13.00
01/29/1998,13:55,995.25,995.25,995.00,995.00,5,0,5.00
01/29/1998,13:56,994.75,996.00,994.75,996.00,12,0,12.00
01/29/1998,13:57,996.00,996.25,995.50,996.00,20,0,20.00
01/29/1998,13:58,996.00,996.00,995.75,996.00,14,0,14.00
01/29/1998,13:59,996.25,996.50,996.00,996.25,11,0,11.00
01/29/1998,14:00,996.25,996.25,995.75,995.75,9,0,9.00
01/29/1998,14:01,995.50,995.75,995.00,995.00,10,0,10.00
01/29/1998,14:02,995.00,995.25,995.00,995.00,7,0,7.00
01/29/1998,14:03,995.25,995.25,994.75,995.00,12,0,12.00
01/29/1998,14:04,995.00,995.00,994.25,994.50,9,0,9.00
01/29/1998,14:05,994.00,994.50,994.00,994.00,15,0,15.00
01/29/1998,14:06,994.00,994.75,994.00,994.75,9,0,9.00
01/29/1998,14:07,994.75,995.25,994.75,995.25,13,0,13.00
01/29/1998,14:09,995.25,995.25,995.00,995.25,9,0,9.00
01/29/1998,14:10,995.25,995.50,995.00,995.00,8,0,8.00
01/29/1998,14:11,995.00,995.00,994.25,994.25,17,0,17.00
01/29/1998,14:12,994.00,994.00,993.25,993.25,29,0,29.00
01/29/1998,14:13,993.00,993.50,992.50,992.75,30,0,30.00
01/29/1998,14:14,993.00,993.50,992.75,993.00,30,0,30.00
01/29/1998,14:15,993.25,994.00,993.25,993.75,19,0,19.00
01/29/1998,14:16,993.75,994.00,993.25,994.00,20,0,20.00
01/29/1998,14:17,994.00,994.25,993.75,994.00,20,0,20.00
01/29/1998,14:18,994.25,994.50,994.00,994.25,13,0,13.00
01/29/1998,14:19,994.50,994.50,993.75,993.75,9,0,9.00
01/29/1998,14:20,993.75,993.75,993.00,993.00,11,0,11.00
01/29/1998,14:21,992.75,993.00,992.25,992.75,22,0,22.00
01/29/1998,14:22,992.50,992.50,991.25,991.50,35,0,35.00
01/29/1998,14:23,991.25,991.50,990.75,991.25,35,0,35.00
01/29/1998,14:24,991.00,991.25,990.75,991.00,24,0,24.00
01/29/1998,14:25,991.00,991.00,989.50,990.25,37,0,37.00
01/29/1998,14:26,990.50,990.50,989.00,989.00,40,0,40.00
01/29/1998,14:27,989.25,990.50,989.25,990.25,34,0,34.00
01/29/1998,14:28,990.00,990.75,990.00,990.75,23,0,23.00
01/29/1998,14:29,990.50,990.75,990.25,990.50,24,0,24.00
01/29/1998,14:30,990.50,991.50,990.50,991.50,23,0,23.00
01/29/1998,14:31,991.50,991.50,990.75,991.00,20,0,20.00
01/29/1998,14:32,991.25,991.75,991.25,991.50,11,0,11.00
01/29/1998,14:33,991.50,992.25,991.50,992.00,15,0,15.00
01/29/1998,14:34,992.00,992.25,991.50,992.00,18,0,18.00
01/29/1998,14:35,991.75,991.75,991.00,991.50,11,0,11.00
01/29/1998,14:36,991.50,992.00,991.50,991.50,7,0,7.00
01/29/1998,14:37,991.00,991.75,990.75,991.50,12,0,12.00
01/29/1998,14:38,991.25,991.50,991.00,991.25,8,0,8.00
01/29/1998,14:39,991.25,991.25,990.75,990.75,10,0,10.00
01/29/1998,14:40,990.50,991.00,990.50,991.00,18,0,18.00
01/29/1998,14:41,991.25,991.25,990.75,991.00,21,0,21.00
01/29/1998,14:42,990.75,991.50,990.50,990.50,24,0,24.00
01/29/1998,14:43,990.25,990.50,990.00,990.00,13,0,13.00
01/29/1998,14:44,990.00,990.00,989.50,989.50,19,0,19.00
01/29/1998,14:45,989.50,989.50,988.25,988.25,27,0,27.00
01/29/1998,14:46,988.50,989.00,988.00,988.50,21,0,21.00
01/29/1998,14:47,988.50,989.00,988.00,988.75,36,0,36.00
01/29/1998,14:48,988.75,989.50,988.50,989.25,23,0,23.00
01/29/1998,14:49,989.25,990.00,989.25,990.00,11,0,11.00
01/29/1998,14:50,990.00,990.50,990.00,990.25,18,0,18.00
01/29/1998,14:51,990.50,990.50,990.00,990.00,18,0,18.00
01/29/1998,14:52,990.25,990.25,989.25,989.25,8,0,8.00
01/29/1998,14:53,989.50,989.50,988.50,988.75,14,0,14.00
01/29/1998,14:54,989.00,989.25,989.00,989.25,7,0,7.00
01/29/1998,14:55,989.50,990.75,989.50,990.50,14,0,14.00
01/29/1998,14:56,990.25,990.75,990.00,990.00,14,0,14.00
01/29/1998,14:57,989.75,990.25,989.75,990.00,14,0,14.00
01/29/1998,14:58,989.75,990.50,989.75,990.50,9,0,9.00
01/29/1998,14:59,990.75,991.50,990.50,991.25,11,0,11.00
01/29/1998,15:00,991.25,991.25,990.50,991.00,19,0,19.00
01/29/1998,15:01,991.00,991.00,990.25,990.50,12,0,12.00
01/29/1998,15:02,990.50,990.50,989.50,989.50,17,0,17.00
01/29/1998,15:03,989.00,989.50,988.50,989.25,21,0,21.00
01/29/1998,15:04,989.25,989.50,988.75,989.50,23,0,23.00
01/29/1998,15:05,989.75,989.75,989.25,989.25,11,0,11.00
01/29/1998,15:06,989.00,989.50,989.00,989.50,15,0,15.00
01/29/1998,15:07,989.50,989.75,989.00,989.50,22,0,22.00
01/29/1998,15:08,989.25,990.00,989.25,989.50,11,0,11.00
01/29/1998,15:09,989.25,989.25,988.50,988.50,16,0,16.00
01/29/1998,15:10,988.50,988.50,987.50,988.00,38,0,38.00
01/29/1998,15:11,987.50,988.25,987.25,987.75,19,0,19.00
01/29/1998,15:12,987.75,988.00,987.25,987.50,21,0,21.00
01/29/1998,15:13,987.25,987.75,987.00,987.75,32,0,32.00
01/29/1998,15:14,987.50,987.50,987.00,987.25,22,0,22.00
01/29/1998,15:15,987.25,987.50,986.50,987.00,38,0,38.00
01/30/1998,00:04,987.00,987.00,987.00,987.00,1,0,1.00
01/30/1998,00:21,987.25,987.25,987.25,987.25,1,0,1.00
01/30/1998,00:32,987.00,987.00,987.00,987.00,1,0,1.00
01/30/1998,00:33,987.25,987.25,987.25,987.25,1,0,1.00
01/30/1998,01:11,987.00,987.00,987.00,987.00,1,0,1.00
01/30/1998,01:22,987.50,987.50,987.50,987.50,1,0,1.00
01/30/1998,01:23,987.75,987.75,987.75,987.75,1,0,1.00
01/30/1998,01:27,987.75,987.75,987.75,987.75,1,0,1.00
01/30/1998,01:39,988.00,988.00,988.00,988.00,1,0,1.00
01/30/1998,01:43,988.75,988.75,988.75,988.75,1,0,1.00
01/30/1998,02:11,988.50,988.50,988.50,988.50,1,0,1.00
01/30/1998,02:39,988.25,988.25,988.25,988.25,2,0,2.00
01/30/1998,02:42,988.00,988.00,988.00,988.00,1,0,1.00
01/30/1998,02:43,988.00,988.00,988.00,988.00,1,0,1.00
01/30/1998,02:54,988.25,988.25,988.25,988.25,1,0,1.00
01/30/1998,03:01,988.50,988.50,988.50,988.50,1,0,1.00
01/30/1998,03:06,989.00,989.00,989.00,989.00,1,0,1.00
01/30/1998,03:13,989.00,989.00,989.00,989.00,1,0,1.00
01/30/1998,03:19,988.75,988.75,988.75,988.75,1,0,1.00
01/30/1998,03:27,989.00,989.00,988.75,988.75,3,0,3.00
01/30/1998,03:28,988.50,988.50,988.50,988.50,1,0,1.00
01/30/1998,03:47,988.00,988.00,988.00,988.00,1,0,1.00
01/30/1998,03:56,988.25,988.25,988.25,988.25,1,0,1.00
01/30/1998,04:07,988.50,988.50,988.50,988.50,1,0,1.00
01/30/1998,04:10,989.00,989.00,989.00,989.00,1,0,1.00
01/30/1998,04:13,989.25,989.25,989.25,989.25,1,0,1.00
01/30/1998,04:14,988.75,988.75,988.75,988.75,1,0,1.00
01/30/1998,04:26,989.00,989.00,989.00,989.00,1,0,1.00
01/30/1998,04:31,989.50,989.50,989.50,989.50,1,0,1.00
01/30/1998,04:36,989.50,989.50,989.50,989.50,1,0,1.00
01/30/1998,04:41,989.50,989.50,989.50,989.50,1,0,1.00
01/30/1998,04:43,989.50,989.50,989.50,989.50,1,0,1.00
01/30/1998,04:46,990.00,990.00,990.00,990.00,1,0,1.00
01/30/1998,04:47,990.00,990.25,990.00,990.00,3,0,3.00
01/30/1998,04:51,989.75,989.75,989.75,989.75,1,0,1.00
01/30/1998,05:01,989.75,989.75,989.75,989.75,1,0,1.00
01/30/1998,05:09,989.50,989.50,989.50,989.50,1,0,1.00
01/30/1998,05:16,989.50,989.50,989.50,989.50,1,0,1.00
01/30/1998,05:17,989.25,989.25,989.25,989.25,1,0,1.00
01/30/1998,05:22,989.00,989.00,989.00,989.00,1,0,1.00
01/30/1998,06:07,989.00,989.00,989.00,989.00,1,0,1.00
01/30/1998,06:15,988.50,988.50,988.50,988.50,1,0,1.00
01/30/1998,06:19,988.75,988.75,988.75,988.75,1,0,1.00
01/30/1998,06:29,988.75,988.75,988.75,988.75,1,0,1.00
01/30/1998,06:34,989.00,989.00,988.75,988.75,2,0,2.00
01/30/1998,06:35,988.50,988.50,988.50,988.50,1,0,1.00
01/30/1998,06:40,988.75,988.75,988.75,988.75,1,0,1.00
01/30/1998,06:41,988.75,989.00,988.75,989.00,2,0,2.00
01/30/1998,06:43,988.50,989.00,988.50,989.00,2,0,2.00
01/30/1998,06:53,989.00,989.00,989.00,989.00,3,0,3.00
01/30/1998,06:54,989.25,989.25,989.25,989.25,1,0,1.00
01/30/1998,06:56,989.25,989.25,989.25,989.25,1,0,1.00
01/30/1998,06:57,989.00,989.25,989.00,989.25,2,0,2.00
01/30/1998,06:58,989.00,989.00,989.00,989.00,1,0,1.00
01/30/1998,06:59,988.75,989.25,988.75,989.25,2,0,2.00
01/30/1998,07:01,989.00,989.00,989.00,989.00,1,0,1.00
01/30/1998,07:02,989.25,989.25,989.00,989.00,2,0,2.00
01/30/1998,07:03,989.00,989.00,989.00,989.00,2,0,2.00
01/30/1998,07:04,989.00,989.00,989.00,989.00,1,0,1.00
01/30/1998,07:05,989.00,989.00,989.00,989.00,1,0,1.00
01/30/1998,07:06,988.75,988.75,988.75,988.75,1,0,1.00
01/30/1998,07:07,989.00,989.00,988.75,988.75,2,0,2.00
01/30/1998,07:08,988.50,988.75,988.50,988.75,2,0,2.00
01/30/1998,07:09,988.50,988.50,988.50,988.50,1,0,1.00
01/30/1998,07:10,988.50,988.50,988.50,988.50,2,0,2.00
01/30/1998,07:11,988.75,988.75,988.25,988.25,3,0,3.00
01/30/1998,07:12,988.50,988.50,988.50,988.50,1,0,1.00
01/30/1998,07:13,988.50,988.50,988.50,988.50,3,0,3.00
01/30/1998,07:15,988.50,988.50,988.50,988.50,1,0,1.00
01/30/1998,07:16,988.50,989.00,988.50,989.00,3,0,3.00
01/30/1998,07:17,988.75,988.75,988.75,988.75,1,0,1.00
01/30/1998,07:18,988.75,988.75,988.75,988.75,1,0,1.00
01/30/1998,07:19,989.00,989.00,989.00,989.00,1,0,1.00
01/30/1998,07:20,989.00,989.00,988.75,988.75,2,0,2.00
01/30/1998,07:21,988.50,988.50,988.25,988.25,2,0,2.00
01/30/1998,07:22,988.50,988.50,988.50,988.50,1,0,1.00
01/30/1998,07:23,988.25,988.25,988.25,988.25,1,0,1.00
01/30/1998,07:24,988.00,988.00,988.00,988.00,1,0,1.00
01/30/1998,07:25,988.25,988.75,988.25,988.75,3,0,3.00
01/30/1998,07:26,988.75,988.75,988.50,988.50,2,0,2.00
01/30/1998,07:28,988.50,988.75,988.50,988.50,5,0,5.00
01/30/1998,07:29,988.50,988.50,988.50,988.50,2,0,2.00
01/30/1998,07:30,988.25,988.25,988.25,988.25,1,0,1.00
01/30/1998,07:31,988.25,989.25,988.00,989.25,5,0,5.00
01/30/1998,07:32,989.25,990.00,989.25,990.00,5,0,5.00
01/30/1998,07:33,990.50,990.50,989.00,989.00,11,0,11.00
01/30/1998,07:34,988.50,989.00,988.50,988.75,6,0,6.00
01/30/1998,07:35,988.75,988.75,988.75,988.75,1,0,1.00
01/30/1998,07:36,988.50,988.50,987.25,987.50,8,0,8.00
01/30/1998,07:37,988.00,988.75,988.00,988.00,5,0,5.00
01/30/1998,07:38,988.75,990.00,988.25,990.00,8,0,8.00
01/30/1998,07:39,989.50,990.00,989.50,989.75,4,0,4.00
01/30/1998,07:40,989.50,989.50,989.50,989.50,3,0,3.00
01/30/1998,07:41,989.50,989.75,989.50,989.75,2,0,2.00
01/30/1998,07:42,989.75,989.75,989.50,989.50,3,0,3.00
01/30/1998,07:43,989.75,989.75,989.25,989.25,6,0,6.00
01/30/1998,07:44,989.25,989.75,989.25,989.75,2,0,2.00
01/30/1998,07:45,989.75,989.75,989.50,989.50,2,0,2.00
01/30/1998,07:46,989.50,989.75,989.50,989.75,4,0,4.00
01/30/1998,07:47,989.50,989.75,989.50,989.75,4,0,4.00
01/30/1998,07:48,989.50,990.25,989.50,990.25,5,0,5.00
01/30/1998,07:49,990.25,990.50,990.25,990.50,5,0,5.00
01/30/1998,07:50,990.25,990.25,990.00,990.00,5,0,5.00
01/30/1998,07:51,990.50,990.50,990.50,990.50,1,0,1.00
01/30/1998,07:52,990.25,990.50,990.25,990.25,4,0,4.00
01/30/1998,07:53,990.50,990.50,990.25,990.25,3,0,3.00
01/30/1998,07:54,990.50,990.75,990.50,990.75,2,0,2.00
01/30/1998,07:55,991.00,991.25,991.00,991.00,8,0,8.00
01/30/1998,07:56,991.00,991.25,990.75,990.75,6,0,6.00
01/30/1998,07:57,991.00,991.00,991.00,991.00,3,0,3.00
01/30/1998,07:58,990.75,991.00,990.75,991.00,9,0,9.00
01/30/1998,07:59,991.00,991.75,991.00,991.50,8,0,8.00
01/30/1998,08:00,991.50,991.50,990.75,990.75,8,0,8.00
01/30/1998,08:01,991.00,991.25,990.75,990.75,7,0,7.00
01/30/1998,08:02,991.00,991.25,991.00,991.25,4,0,4.00
01/30/1998,08:03,991.50,991.50,991.00,991.25,5,0,5.00
01/30/1998,08:04,991.00,991.00,991.00,991.00,2,0,2.00
01/30/1998,08:05,991.00,991.50,991.00,991.50,3,0,3.00
01/30/1998,08:06,991.50,991.50,991.00,991.00,3,0,3.00
01/30/1998,08:07,991.25,991.25,991.25,991.25,1,0,1.00
01/30/1998,08:08,991.50,991.75,991.25,991.75,6,0,6.00
01/30/1998,08:09,991.50,991.75,991.50,991.50,9,0,9.00
01/30/1998,08:10,991.25,991.25,990.75,990.75,3,0,3.00
01/30/1998,08:11,990.75,990.75,990.75,990.75,1,0,1.00
01/30/1998,08:12,990.75,991.00,990.50,991.00,5,0,5.00
01/30/1998,08:13,990.75,991.00,990.75,991.00,7,0,7.00
01/30/1998,08:14,991.00,991.50,991.00,991.50,4,0,4.00
01/30/1998,08:15,991.75,991.75,991.50,991.50,3,0,3.00
01/30/1998,08:17,991.50,992.00,991.50,992.00,5,0,5.00
01/30/1998,08:18,991.75,992.00,991.50,992.00,5,0,5.00
01/30/1998,08:19,991.75,992.00,991.75,991.75,4,0,4.00
01/30/1998,08:20,991.75,992.50,991.75,992.50,4,0,4.00
01/30/1998,08:21,992.50,992.50,992.50,992.50,1,0,1.00
01/30/1998,08:22,992.00,992.25,991.75,992.25,4,0,4.00
01/30/1998,08:23,992.25,992.50,991.50,991.50,6,0,6.00
01/30/1998,08:24,992.25,992.25,992.25,992.25,1,0,1.00
01/30/1998,08:25,992.25,992.25,992.00,992.00,2,0,2.00
01/30/1998,08:26,992.25,992.25,992.25,992.25,1,0,1.00
01/30/1998,08:27,992.00,992.00,992.00,992.00,2,0,2.00
01/30/1998,08:28,992.00,992.00,992.00,992.00,2,0,2.00
01/30/1998,08:29,992.25,992.25,992.00,992.00,4,0,4.00
01/30/1998,08:30,991.50,991.50,990.50,990.50,6,0,6.00
01/30/1998,08:31,990.25,991.00,990.00,990.75,15,0,15.00
01/30/1998,08:32,991.00,991.50,990.50,990.50,19,0,19.00
01/30/1998,08:33,990.25,990.25,989.50,990.00,21,0,21.00
01/30/1998,08:34,990.00,990.50,989.75,990.50,23,0,23.00
01/30/1998,08:35,990.50,991.00,990.00,990.75,18,0,18.00
01/30/1998,08:36,990.75,991.50,990.50,990.50,19,0,19.00
01/30/1998,08:37,990.25,990.25,988.75,989.00,30,0,30.00
01/30/1998,08:38,989.00,989.25,988.50,988.75,23,0,23.00
01/30/1998,08:39,988.75,989.00,988.00,988.25,25,0,25.00
01/30/1998,08:40,988.25,988.25,987.25,987.75,39,0,39.00
01/30/1998,08:41,987.50,987.75,987.25,987.50,25,0,25.00
01/30/1998,08:42,987.25,987.25,986.25,987.00,37,0,37.00
01/30/1998,08:43,986.75,987.75,986.50,987.00,35,0,35.00
01/30/1998,08:44,987.00,987.25,986.75,987.25,19,0,19.00
01/30/1998,08:45,987.25,988.00,986.75,987.25,21,0,21.00
01/30/1998,08:46,987.25,987.75,986.75,987.75,17,0,17.00
01/30/1998,08:47,988.00,988.25,987.50,987.75,21,0,21.00
01/30/1998,08:48,987.75,988.75,987.75,988.75,34,0,34.00
01/30/1998,08:49,988.75,989.00,988.25,988.25,38,0,38.00
01/30/1998,08:50,988.50,989.00,988.50,988.75,27,0,27.00
01/30/1998,08:51,989.00,989.25,988.75,988.75,18,0,18.00
01/30/1998,08:52,988.50,989.00,988.50,988.75,14,0,14.00
01/30/1998,08:53,988.75,989.00,988.50,988.50,10,0,10.00
01/30/1998,08:54,988.50,988.50,987.75,987.75,20,0,20.00
01/30/1998,08:55,988.00,988.00,987.25,987.50,23,0,23.00
01/30/1998,08:56,987.25,987.75,987.25,987.75,21,0,21.00
01/30/1998,08:57,987.75,987.75,986.75,987.00,14,0,14.00
01/30/1998,08:58,987.25,987.25,985.75,986.00,36,0,36.00
01/30/1998,08:59,986.25,986.25,985.50,985.75,27,0,27.00
01/30/1998,09:00,985.75,986.75,985.75,986.75,27,0,27.00
01/30/1998,09:01,986.25,987.50,986.00,987.50,27,0,27.00
01/30/1998,09:02,987.50,988.50,987.50,987.75,43,0,43.00
01/30/1998,09:03,988.00,988.50,987.50,987.50,26,0,26.00
01/30/1998,09:04,987.50,987.50,986.50,986.50,11,0,11.00
01/30/1998,09:05,986.75,987.25,986.00,986.25,21,0,21.00
01/30/1998,09:06,986.50,986.50,985.50,986.25,21,0,21.00
01/30/1998,09:07,986.00,986.75,986.00,986.50,22,0,22.00
01/30/1998,09:08,986.50,987.50,986.50,986.75,17,0,17.00
01/30/1998,09:09,986.75,986.75,986.00,986.00,21,0,21.00
01/30/1998,09:10,986.00,986.25,985.25,985.75,27,0,27.00
01/30/1998,09:11,985.50,985.75,985.25,985.50,23,0,23.00
01/30/1998,09:12,985.25,985.50,984.50,985.00,44,0,44.00
01/30/1998,09:13,985.25,985.75,985.00,985.25,32,0,32.00
01/30/1998,09:14,985.50,985.75,985.00,985.75,15,0,15.00
01/30/1998,09:15,985.75,985.75,985.50,985.75,15,0,15.00
01/30/1998,09:16,986.00,986.25,985.75,986.00,11,0,11.00
01/30/1998,09:17,986.25,986.50,986.00,986.25,17,0,17.00
01/30/1998,09:18,986.25,986.50,985.75,985.75,15,0,15.00
01/30/1998,09:19,986.00,986.00,984.75,985.50,21,0,21.00
01/30/1998,09:20,985.50,985.75,985.25,985.50,8,0,8.00
01/30/1998,09:21,985.75,986.00,985.50,985.50,8,0,8.00
01/30/1998,09:22,986.00,986.75,986.00,986.75,15,0,15.00
01/30/1998,09:23,986.75,987.25,986.75,987.00,13,0,13.00
01/30/1998,09:24,987.00,987.00,986.75,986.75,16,0,16.00
01/30/1998,09:25,987.00,988.00,987.00,988.00,15,0,15.00
01/30/1998,09:26,987.75,988.25,987.75,988.25,22,0,22.00
01/30/1998,09:27,988.00,988.50,988.00,988.25,20,0,20.00
01/30/1998,09:28,988.50,988.50,987.75,988.00,21,0,21.00
01/30/1998,09:29,988.00,988.25,987.75,988.00,21,0,21.00
01/30/1998,09:30,988.00,988.25,987.75,988.25,17,0,17.00
01/30/1998,09:31,988.25,988.50,988.25,988.50,10,0,10.00
01/30/1998,09:32,988.50,988.50,988.00,988.25,14,0,14.00
01/30/1998,09:33,988.25,989.50,988.25,989.25,19,0,19.00
01/30/1998,09:34,989.25,989.50,989.00,989.25,18,0,18.00
01/30/1998,09:35,989.50,990.00,989.25,989.25,22,0,22.00
01/30/1998,09:36,989.50,990.25,989.50,989.50,27,0,27.00
01/30/1998,09:37,989.75,990.50,989.75,990.00,27,0,27.00
01/30/1998,09:38,990.00,990.00,989.50,989.75,12,0,12.00
01/30/1998,09:39,989.50,989.75,989.00,989.50,17,0,17.00
01/30/1998,09:40,989.25,989.50,988.75,989.00,18,0,18.00
01/30/1998,09:41,989.00,989.00,989.00,989.00,5,0,5.00
01/30/1998,09:42,989.00,989.00,988.25,988.50,14,0,14.00
01/30/1998,09:43,988.50,988.75,988.25,988.50,10,0,10.00
01/30/1998,09:44,988.50,989.00,988.25,989.00,13,0,13.00
01/30/1998,09:45,989.00,989.00,988.75,988.75,10,0,10.00
01/30/1998,09:46,989.00,989.75,989.00,989.75,8,0,8.00
01/30/1998,09:47,989.75,989.75,989.50,989.50,16,0,16.00
01/30/1998,09:48,989.50,990.00,989.50,989.75,18,0,18.00
01/30/1998,09:49,989.50,990.00,989.50,989.75,6,0,6.00
01/30/1998,09:50,990.00,990.25,989.75,990.25,13,0,13.00
01/30/1998,09:51,990.25,990.50,990.25,990.50,19,0,19.00
01/30/1998,09:52,990.25,991.25,990.25,991.00,18,0,18.00
01/30/1998,09:53,991.00,992.00,991.00,991.75,17,0,17.00
01/30/1998,09:54,991.50,992.00,991.50,991.50,19,0,19.00
01/30/1998,09:55,991.50,991.75,991.00,991.00,22,0,22.00
01/30/1998,09:56,991.00,991.50,991.00,991.25,20,0,20.00
01/30/1998,09:57,991.50,992.00,991.25,991.75,20,0,20.00
01/30/1998,09:58,991.50,992.25,991.50,992.00,20,0,20.00
01/30/1998,09:59,992.00,992.00,991.25,991.25,16,0,16.00
01/30/1998,10:00,991.00,991.50,990.25,990.25,20,0,20.00
01/30/1998,10:01,990.25,990.75,990.25,990.50,16,0,16.00
01/30/1998,10:02,990.25,990.75,990.25,990.50,8,0,8.00
01/30/1998,10:03,991.00,991.00,990.25,990.50,13,0,13.00
01/30/1998,10:04,990.50,990.75,990.00,990.75,22,0,22.00
01/30/1998,10:05,990.75,990.75,990.50,990.50,10,0,10.00
01/30/1998,10:06,990.75,991.25,990.75,991.00,12,0,12.00
01/30/1998,10:07,991.00,991.25,990.75,991.00,12,0,12.00
01/30/1998,10:08,991.00,991.00,990.25,990.50,13,0,13.00
01/30/1998,10:09,990.50,990.75,990.25,990.25,10,0,10.00
01/30/1998,10:10,990.50,990.50,989.75,990.00,13,0,13.00
01/30/1998,10:11,990.00,990.00,989.50,989.50,13,0,13.00
01/30/1998,10:12,989.75,990.00,989.00,989.00,15,0,15.00
01/30/1998,10:13,989.25,989.50,989.00,989.00,9,0,9.00
01/30/1998,10:14,989.25,989.50,989.00,989.50,17,0,17.00
01/30/1998,10:15,989.50,990.00,989.50,990.00,15,0,15.00
01/30/1998,10:16,989.75,990.00,989.75,990.00,12,0,12.00
01/30/1998,10:17,990.25,990.50,990.25,990.25,8,0,8.00
01/30/1998,10:18,990.50,990.50,989.50,989.75,17,0,17.00
01/30/1998,10:19,989.50,990.00,989.50,989.75,10,0,10.00
01/30/1998,10:20,989.50,989.50,989.25,989.50,10,0,10.00
01/30/1998,10:21,989.50,990.25,989.50,989.75,11,0,11.00
01/30/1998,10:22,989.75,989.75,989.25,989.50,12,0,12.00
01/30/1998,10:23,989.50,989.50,989.00,989.00,11,0,11.00
01/30/1998,10:24,989.00,989.75,988.50,988.75,18,0,18.00
01/30/1998,10:25,988.75,989.00,988.75,988.75,12,0,12.00
01/30/1998,10:26,989.00,989.25,989.00,989.25,14,0,14.00
01/30/1998,10:27,989.00,989.75,989.00,989.75,9,0,9.00
01/30/1998,10:28,989.75,990.00,989.50,990.00,9,0,9.00
01/30/1998,10:29,990.00,990.00,989.75,989.75,4,0,4.00
01/30/1998,10:30,989.75,990.50,989.75,990.25,6,0,6.00
01/30/1998,10:31,990.00,990.25,990.00,990.25,6,0,6.00
01/30/1998,10:32,990.00,990.25,990.00,990.25,9,0,9.00
01/30/1998,10:33,990.25,990.50,990.25,990.50,8,0,8.00
01/30/1998,10:34,990.75,990.75,990.50,990.50,4,0,4.00
01/30/1998,10:35,990.75,991.00,990.75,991.00,3,0,3.00
01/30/1998,10:36,991.00,991.75,991.00,991.00,14,0,14.00
01/30/1998,10:37,991.25,991.50,991.25,991.50,12,0,12.00
01/30/1998,10:38,991.25,992.00,991.25,992.00,12,0,12.00
01/30/1998,10:39,991.75,992.00,991.75,991.75,8,0,8.00
01/30/1998,10:40,992.00,992.00,991.50,991.75,7,0,7.00
01/30/1998,10:41,991.50,992.00,991.25,991.25,14,0,14.00
01/30/1998,10:42,991.00,991.50,991.00,991.00,12,0,12.00
01/30/1998,10:43,990.75,991.00,990.75,991.00,7,0,7.00
01/30/1998,10:44,990.75,991.00,990.50,990.50,7,0,7.00
01/30/1998,10:45,990.50,990.75,990.50,990.50,19,0,19.00
01/30/1998,10:46,990.75,990.75,990.75,990.75,4,0,4.00
01/30/1998,10:47,990.75,991.00,990.50,990.75,9,0,9.00
01/30/1998,10:48,990.75,991.00,990.50,991.00,14,0,14.00
01/30/1998,10:49,990.75,990.75,990.50,990.50,14,0,14.00
01/30/1998,10:50,991.00,991.25,991.00,991.25,9,0,9.00
01/30/1998,10:51,991.00,991.00,990.50,990.50,9,0,9.00
01/30/1998,10:52,990.50,990.75,990.25,990.50,10,0,10.00
01/30/1998,10:53,990.75,991.50,990.75,991.50,5,0,5.00
01/30/1998,10:54,991.25,991.75,991.00,991.50,8,0,8.00
01/30/1998,10:55,991.25,991.75,991.25,991.50,10,0,10.00
01/30/1998,10:56,991.50,991.50,991.25,991.25,4,0,4.00
01/30/1998,10:57,991.50,991.50,991.50,991.50,4,0,4.00
01/30/1998,10:58,991.25,992.25,991.25,992.25,18,0,18.00
01/30/1998,10:59,992.50,992.75,992.25,992.25,23,0,23.00
01/30/1998,11:00,992.50,992.50,991.75,991.75,17,0,17.00
01/30/1998,11:01,992.25,992.25,991.50,991.50,18,0,18.00
01/30/1998,11:02,991.50,991.75,991.25,991.25,9,0,9.00
01/30/1998,11:03,991.25,991.50,991.00,991.25,12,0,12.00
01/30/1998,11:04,991.50,991.75,991.50,991.75,10,0,10.00
01/30/1998,11:05,991.75,991.75,991.50,991.50,2,0,2.00
01/30/1998,11:06,991.75,992.00,991.75,991.75,5,0,5.00
01/30/1998,11:07,992.00,992.25,991.50,992.25,14,0,14.00
01/30/1998,11:08,992.25,993.00,992.25,993.00,9,0,9.00
01/30/1998,11:09,993.00,993.00,992.75,993.00,13,0,13.00
01/30/1998,11:10,993.25,993.50,993.00,993.25,30,0,30.00
01/30/1998,11:11,993.00,993.00,992.25,992.25,17,0,17.00
01/30/1998,11:12,992.25,992.50,992.00,992.00,16,0,16.00
01/30/1998,11:13,992.00,992.00,991.50,991.75,10,0,10.00
01/30/1998,11:14,992.00,992.00,991.75,991.75,12,0,12.00
01/30/1998,11:15,991.75,991.75,991.50,991.50,6,0,6.00
01/30/1998,11:16,991.50,992.00,991.50,991.75,9,0,9.00
01/30/1998,11:17,992.00,992.25,991.75,992.00,6,0,6.00
01/30/1998,11:18,992.00,992.50,991.75,992.00,7,0,7.00
01/30/1998,11:19,992.25,992.50,992.00,992.50,14,0,14.00
01/30/1998,11:20,992.50,992.75,992.50,992.50,9,0,9.00
01/30/1998,11:21,992.50,993.00,992.50,993.00,6,0,6.00
01/30/1998,11:22,992.75,992.75,992.75,992.75,2,0,2.00
01/30/1998,11:23,992.75,993.25,992.75,992.75,7,0,7.00
01/30/1998,11:24,992.50,993.25,992.25,992.50,11,0,11.00
01/30/1998,11:25,992.50,992.50,992.25,992.25,10,0,10.00
01/30/1998,11:26,992.00,992.00,991.75,991.75,4,0,4.00
01/30/1998,11:27,991.75,993.00,991.75,993.00,21,0,21.00
01/30/1998,11:28,993.25,993.25,993.00,993.25,13,0,13.00
01/30/1998,11:29,993.25,993.25,992.75,992.75,4,0,4.00
01/30/1998,11:30,992.75,993.00,992.50,992.50,16,0,16.00
01/30/1998,11:31,992.50,992.75,992.50,992.50,6,0,6.00
01/30/1998,11:32,992.75,992.75,992.75,992.75,5,0,5.00
01/30/1998,11:33,993.00,993.00,992.25,992.25,6,0,6.00
01/30/1998,11:34,992.25,992.25,991.75,992.00,10,0,10.00
01/30/1998,11:35,992.25,992.25,991.25,991.75,9,0,9.00
01/30/1998,11:36,991.75,991.75,991.25,991.25,6,0,6.00
01/30/1998,11:37,991.00,991.25,990.75,991.00,14,0,14.00
01/30/1998,11:38,990.75,991.00,990.75,991.00,14,0,14.00
01/30/1998,11:39,990.75,991.25,990.75,991.25,11,0,11.00
01/30/1998,11:40,991.50,991.75,991.00,991.75,12,0,12.00
01/30/1998,11:41,991.75,992.00,991.75,992.00,10,0,10.00
01/30/1998,11:42,991.75,991.75,991.50,991.50,5,0,5.00
01/30/1998,11:43,991.50,991.50,991.00,991.00,6,0,6.00
01/30/1998,11:44,991.25,991.25,991.00,991.25,4,0,4.00
01/30/1998,11:45,991.25,991.25,990.75,991.00,12,0,12.00
01/30/1998,11:46,991.00,991.00,990.50,990.75,10,0,10.00
01/30/1998,11:47,990.50,991.00,990.50,990.75,11,0,11.00
01/30/1998,11:48,990.50,990.75,990.50,990.75,2,0,2.00
01/30/1998,11:49,990.50,990.75,990.50,990.75,5,0,5.00
01/30/1998,11:50,990.75,990.75,990.25,990.25,7,0,7.00
01/30/1998,11:51,990.50,990.50,989.75,990.25,15,0,15.00
01/30/1998,11:52,989.75,990.25,989.50,990.25,23,0,23.00
01/30/1998,11:53,990.50,991.00,990.50,991.00,7,0,7.00
01/30/1998,11:54,990.75,991.00,990.50,991.00,9,0,9.00
01/30/1998,11:55,991.25,991.25,991.00,991.00,10,0,10.00
01/30/1998,11:56,991.00,991.00,990.50,990.75,10,0,10.00
01/30/1998,11:57,990.50,990.75,990.25,990.25,8,0,8.00
01/30/1998,11:58,990.25,990.25,990.00,990.25,3,0,3.00
01/30/1998,11:59,990.25,990.25,989.75,989.75,4,0,4.00
01/30/1998,12:00,989.75,990.00,989.25,989.25,10,0,10.00
01/30/1998,12:01,989.25,989.75,989.00,989.25,14,0,14.00
01/30/1998,12:02,989.25,989.50,989.00,989.00,10,0,10.00
01/30/1998,12:03,989.25,989.75,989.00,989.50,20,0,20.00
01/30/1998,12:04,989.75,989.75,989.50,989.50,6,0,6.00
01/30/1998,12:05,989.25,989.25,989.25,989.25,3,0,3.00
01/30/1998,12:06,989.00,989.00,988.50,988.50,12,0,12.00
01/30/1998,12:07,988.50,988.75,988.25,988.50,15,0,15.00
01/30/1998,12:08,988.50,989.25,988.50,989.25,12,0,12.00
01/30/1998,12:09,989.00,989.50,989.00,989.50,7,0,7.00
01/30/1998,12:10,989.25,989.25,989.00,989.00,4,0,4.00
01/30/1998,12:11,989.00,989.25,989.00,989.25,6,0,6.00
01/30/1998,12:12,989.00,989.50,989.00,989.25,7,0,7.00
01/30/1998,12:13,989.25,989.75,989.00,989.50,15,0,15.00
01/30/1998,12:14,989.25,989.25,988.50,989.00,8,0,8.00
01/30/1998,12:15,988.75,989.00,988.50,989.00,6,0,6.00
01/30/1998,12:16,989.00,989.25,989.00,989.25,8,0,8.00
01/30/1998,12:17,989.25,989.25,988.75,989.00,8,0,8.00
01/30/1998,12:18,988.75,989.25,988.75,989.25,4,0,4.00
01/30/1998,12:19,989.25,989.25,989.00,989.00,3,0,3.00
01/30/1998,12:20,989.00,989.50,989.00,989.50,4,0,4.00
01/30/1998,12:21,989.25,989.50,989.25,989.25,6,0,6.00
01/30/1998,12:22,989.25,989.50,989.00,989.25,8,0,8.00
01/30/1998,12:23,989.50,989.75,989.25,989.25,4,0,4.00
01/30/1998,12:24,989.50,989.75,989.50,989.75,5,0,5.00
01/30/1998,12:25,989.75,989.75,989.75,989.75,2,0,2.00
01/30/1998,12:26,990.00,990.00,989.75,990.00,8,0,8.00
01/30/1998,12:27,990.00,990.00,990.00,990.00,6,0,6.00
01/30/1998,12:28,989.75,989.75,989.25,989.50,10,0,10.00
01/30/1998,12:29,989.75,990.00,989.75,989.75,6,0,6.00
01/30/1998,12:30,989.50,989.50,989.25,989.25,4,0,4.00
01/30/1998,12:31,989.25,989.50,989.25,989.25,6,0,6.00
01/30/1998,12:32,989.25,989.25,989.00,989.00,7,0,7.00
01/30/1998,12:33,988.75,988.75,988.50,988.50,3,0,3.00
01/30/1998,12:34,988.75,988.75,988.00,988.25,17,0,17.00
01/30/1998,12:35,988.25,988.25,987.75,987.75,10,0,10.00
01/30/1998,12:36,987.75,988.00,987.50,987.50,16,0,16.00
01/30/1998,12:37,987.50,987.50,987.25,987.50,19,0,19.00
01/30/1998,12:38,987.50,988.00,987.00,987.50,22,0,22.00
01/30/1998,12:39,987.50,988.25,987.50,988.25,12,0,12.00
01/30/1998,12:40,988.00,988.25,987.50,988.25,11,0,11.00
01/30/1998,12:41,988.25,988.25,987.75,987.75,8,0,8.00
01/30/1998,12:42,987.75,987.75,987.75,987.75,2,0,2.00
01/30/1998,12:43,987.50,987.50,987.50,987.50,4,0,4.00
01/30/1998,12:44,987.50,987.75,987.25,987.75,11,0,11.00
01/30/1998,12:45,987.50,987.50,987.00,987.25,5,0,5.00
01/30/1998,12:46,987.00,987.00,986.75,986.75,18,0,18.00
01/30/1998,12:47,986.75,986.75,986.00,986.25,22,0,22.00
01/30/1998,12:48,986.00,986.50,986.00,986.50,15,0,15.00
01/30/1998,12:49,986.50,986.75,986.25,986.75,11,0,11.00
01/30/1998,12:50,986.50,987.25,986.50,987.25,12,0,12.00
01/30/1998,12:51,987.00,987.50,986.75,987.25,13,0,13.00
01/30/1998,12:52,987.25,987.50,987.00,987.00,9,0,9.00
01/30/1998,12:53,987.25,987.25,987.00,987.00,7,0,7.00
01/30/1998,12:54,986.75,987.00,986.75,986.75,11,0,11.00
01/30/1998,12:55,986.75,987.00,986.50,987.00,9,0,9.00
01/30/1998,12:56,987.00,987.50,987.00,987.25,14,0,14.00
01/30/1998,12:57,987.25,987.75,987.25,987.75,9,0,9.00
01/30/1998,12:58,988.00,988.25,988.00,988.00,9,0,9.00
01/30/1998,12:59,988.00,988.25,987.75,988.00,11,0,11.00
01/30/1998,13:00,988.25,988.25,987.75,988.00,9,0,9.00
01/30/1998,13:01,987.75,988.25,987.50,988.25,18,0,18.00
01/30/1998,13:02,988.50,988.50,988.25,988.25,10,0,10.00
01/30/1998,13:03,988.50,988.50,988.25,988.50,9,0,9.00
01/30/1998,13:04,988.75,988.75,988.25,988.75,11,0,11.00
01/30/1998,13:05,988.50,988.50,988.00,988.25,8,0,8.00
01/30/1998,13:06,988.50,988.75,988.50,988.75,4,0,4.00
01/30/1998,13:07,989.00,989.25,989.00,989.00,12,0,12.00
01/30/1998,13:08,989.00,989.00,988.75,989.00,7,0,7.00
01/30/1998,13:09,989.00,989.00,988.50,988.50,9,0,9.00
01/30/1998,13:10,988.25,989.00,988.00,988.75,10,0,10.00
01/30/1998,13:11,988.50,988.75,988.50,988.50,7,0,7.00
01/30/1998,13:12,988.50,988.50,988.00,988.00,10,0,10.00
01/30/1998,13:13,988.00,988.00,987.75,987.75,11,0,11.00
01/30/1998,13:14,987.75,988.00,987.25,987.25,15,0,15.00
01/30/1998,13:15,987.50,988.00,987.25,987.75,13,0,13.00
01/30/1998,13:16,987.50,988.00,987.50,988.00,4,0,4.00
01/30/1998,13:17,988.00,988.50,987.75,987.75,13,0,13.00
01/30/1998,13:18,987.50,987.75,987.00,987.25,12,0,12.00
01/30/1998,13:19,987.25,987.75,987.25,987.50,9,0,9.00
01/30/1998,13:20,987.50,988.25,987.50,988.25,7,0,7.00
01/30/1998,13:21,988.50,988.50,987.75,988.50,10,0,10.00
01/30/1998,13:22,988.50,988.75,988.50,988.50,8,0,8.00
01/30/1998,13:23,988.00,988.50,988.00,988.25,8,0,8.00
01/30/1998,13:24,988.25,988.75,988.00,988.75,8,0,8.00
01/30/1998,13:25,988.50,988.75,988.50,988.75,7,0,7.00
01/30/1998,13:26,988.50,988.75,988.50,988.50,7,0,7.00
01/30/1998,13:27,988.50,988.50,988.25,988.25,5,0,5.00
01/30/1998,13:28,988.00,988.00,987.25,987.25,10,0,10.00
01/30/1998,13:29,987.25,987.50,987.25,987.50,3,0,3.00
01/30/1998,13:30,987.50,987.50,987.00,987.00,8,0,8.00
01/30/1998,13:31,986.75,987.00,986.25,986.75,15,0,15.00
01/30/1998,13:32,986.50,986.50,986.25,986.50,11,0,11.00
01/30/1998,13:33,986.75,986.75,986.00,986.75,15,0,15.00
01/30/1998,13:34,986.50,986.75,986.25,986.25,10,0,10.00
01/30/1998,13:35,986.00,986.50,985.75,986.50,17,0,17.00
01/30/1998,13:36,986.00,986.50,985.75,986.00,18,0,18.00
01/30/1998,13:37,986.25,986.50,986.25,986.50,15,0,15.00
01/30/1998,13:38,986.75,987.00,986.25,987.00,17,0,17.00
01/30/1998,13:39,987.00,987.50,987.00,987.00,24,0,24.00
01/30/1998,13:40,987.50,988.25,987.50,988.00,16,0,16.00
01/30/1998,13:41,988.25,988.25,987.50,987.50,19,0,19.00
01/30/1998,13:42,987.50,987.50,987.00,987.00,17,0,17.00
01/30/1998,13:43,987.00,987.00,986.00,986.25,19,0,19.00
01/30/1998,13:44,986.50,986.75,986.25,986.75,16,0,16.00
01/30/1998,13:45,987.00,987.00,986.50,986.75,14,0,14.00
01/30/1998,13:46,986.50,987.00,986.50,987.00,10,0,10.00
01/30/1998,13:47,987.00,987.50,987.00,987.25,12,0,12.00
01/30/1998,13:48,987.50,988.00,987.50,987.75,20,0,20.00
01/30/1998,13:49,987.50,987.50,985.75,986.00,23,0,23.00
01/30/1998,13:50,985.75,986.25,985.75,986.00,13,0,13.00
01/30/1998,13:51,986.25,986.50,985.25,985.50,18,0,18.00
01/30/1998,13:52,985.25,985.50,984.50,985.00,25,0,25.00
01/30/1998,13:53,985.25,985.25,984.00,984.50,41,0,41.00
01/30/1998,13:54,984.25,984.75,984.00,984.50,29,0,29.00
01/30/1998,13:55,984.50,985.50,984.25,985.50,24,0,24.00
01/30/1998,13:56,985.50,986.00,985.25,985.75,18,0,18.00
01/30/1998,13:57,985.50,986.75,985.50,986.75,14,0,14.00
01/30/1998,13:58,986.75,987.50,986.25,986.25,13,0,13.00
01/30/1998,13:59,986.00,986.25,985.75,986.25,10,0,10.00
01/30/1998,14:00,986.00,986.00,985.50,985.75,10,0,10.00
01/30/1998,14:01,985.75,987.00,985.75,987.00,12,0,12.00
01/30/1998,14:02,987.25,987.25,986.25,986.75,14,0,14.00
01/30/1998,14:03,986.50,987.25,986.50,986.75,12,0,12.00
01/30/1998,14:04,987.00,987.25,986.75,987.00,11,0,11.00
01/30/1998,14:05,986.75,987.00,986.50,986.50,10,0,10.00
01/30/1998,14:06,986.50,987.00,986.50,986.75,13,0,13.00
01/30/1998,14:07,986.75,988.00,986.75,988.00,19,0,19.00
01/30/1998,14:08,988.00,989.00,988.00,988.75,26,0,26.00
01/30/1998,14:09,988.25,988.75,988.00,988.50,22,0,22.00
01/30/1998,14:10,988.75,988.75,988.25,988.50,20,0,20.00
01/30/1998,14:11,988.75,989.00,988.50,988.75,16,0,16.00
01/30/1998,14:12,989.00,989.25,988.50,989.00,26,0,26.00
01/30/1998,14:13,989.00,989.25,988.75,988.75,9,0,9.00
01/30/1998,14:14,988.50,988.75,988.25,988.25,10,0,10.00
01/30/1998,14:15,988.00,988.25,987.25,987.25,14,0,14.00
01/30/1998,14:16,987.25,987.50,986.75,987.00,15,0,15.00
01/30/1998,14:17,987.00,987.00,986.50,987.00,12,0,12.00
01/30/1998,14:18,987.00,987.25,986.50,987.00,14,0,14.00
01/30/1998,14:19,986.75,988.00,986.75,988.00,15,0,15.00
01/30/1998,14:20,987.50,988.00,987.25,987.75,12,0,12.00
01/30/1998,14:21,987.75,988.25,987.75,988.00,9,0,9.00
01/30/1998,14:22,988.00,988.25,988.00,988.25,5,0,5.00
01/30/1998,14:23,988.00,988.25,988.00,988.25,9,0,9.00
01/30/1998,14:24,988.50,988.50,987.75,987.75,6,0,6.00
01/30/1998,14:25,987.50,987.50,986.75,986.75,7,0,7.00
01/30/1998,14:26,986.75,987.50,986.75,986.75,12,0,12.00
01/30/1998,14:27,986.75,987.50,986.50,987.50,18,0,18.00
01/30/1998,14:28,987.75,987.75,987.25,987.75,12,0,12.00
01/30/1998,14:29,987.50,988.00,987.50,987.75,10,0,10.00
01/30/1998,14:30,987.75,987.75,987.50,987.75,4,0,4.00
01/30/1998,14:31,987.50,987.75,987.25,987.75,8,0,8.00
01/30/1998,14:32,988.00,988.00,987.25,987.25,8,0,8.00
01/30/1998,14:33,987.00,987.25,986.75,987.00,9,0,9.00
01/30/1998,14:34,986.75,987.00,985.75,986.25,14,0,14.00
01/30/1998,14:35,986.50,987.00,986.50,986.75,14,0,14.00
01/30/1998,14:36,987.00,987.75,987.00,987.50,12,0,12.00
01/30/1998,14:37,987.50,988.25,987.50,988.25,10,0,10.00
01/30/1998,14:38,988.50,989.00,988.50,988.50,12,0,12.00
01/30/1998,14:39,988.50,988.50,988.00,988.00,9,0,9.00
01/30/1998,14:40,987.75,988.00,987.25,987.50,8,0,8.00
01/30/1998,14:41,987.75,987.75,987.25,987.25,8,0,8.00
01/30/1998,14:42,987.25,988.00,987.00,988.00,15,0,15.00
01/30/1998,14:43,988.00,988.00,987.75,987.75,7,0,7.00
01/30/1998,14:44,987.50,987.50,987.00,987.00,8,0,8.00
01/30/1998,14:45,987.00,987.50,987.00,987.25,10,0,10.00
01/30/1998,14:46,987.50,988.00,987.50,987.75,4,0,4.00
01/30/1998,14:47,987.50,987.50,987.25,987.50,5,0,5.00
01/30/1998,14:48,987.75,987.75,987.25,987.50,13,0,13.00
01/30/1998,14:49,987.00,987.75,987.00,987.25,10,0,10.00
01/30/1998,14:50,987.00,987.25,987.00,987.00,7,0,7.00
01/30/1998,14:51,986.75,987.25,986.75,987.25,10,0,10.00
01/30/1998,14:52,987.00,987.00,986.25,986.50,13,0,13.00
01/30/1998,14:53,987.00,987.00,985.75,985.75,12,0,12.00
01/30/1998,14:54,985.50,985.75,985.25,985.75,12,0,12.00
01/30/1998,14:55,986.00,986.00,985.00,985.50,13,0,13.00
01/30/1998,14:56,985.25,985.75,985.00,985.00,16,0,16.00
01/30/1998,14:57,985.00,985.75,985.00,985.50,14,0,14.00
01/30/1998,14:58,985.50,986.75,985.25,986.25,19,0,19.00
01/30/1998,14:59,986.50,987.00,986.00,986.50,22,0,22.00
01/30/1998,15:00,986.50,987.00,986.50,986.75,16,0,16.00
01/30/1998,15:01,987.00,987.00,986.75,987.00,9,0,9.00
01/30/1998,15:02,987.25,987.50,987.00,987.25,18,0,18.00
01/30/1998,15:03,987.25,987.75,987.25,987.50,12,0,12.00
01/30/1998,15:04,987.50,987.75,986.75,986.75,8,0,8.00
01/30/1998,15:05,986.75,987.00,986.50,987.00,8,0,8.00
01/30/1998,15:06,987.00,987.25,987.00,987.00,6,0,6.00
01/30/1998,15:07,987.25,987.50,986.75,986.75,13,0,13.00
01/30/1998,15:08,987.00,987.50,987.00,987.00,13,0,13.00
01/30/1998,15:09,986.75,987.00,986.50,987.00,10,0,10.00
01/30/1998,15:10,987.00,987.50,987.00,987.50,11,0,11.00
01/30/1998,15:11,987.25,987.50,986.75,987.50,15,0,15.00
01/30/1998,15:12,987.25,987.50,987.00,987.50,28,0,28.00
01/30/1998,15:13,987.50,987.50,987.00,987.25,14,0,14.00
01/30/1998,15:14,987.25,987.50,987.25,987.50,20,0,20.00
01/30/1998,15:15,987.25,988.50,987.00,988.25,30,0,30.00
02/02/1998,00:18,992.00,992.00,992.00,992.00,1,0,1.00
02/02/1998,00:21,992.00,992.00,992.00,992.00,1,0,1.00
02/02/1998,00:24,991.75,991.75,991.75,991.75,1,0,1.00
02/02/1998,00:40,991.75,991.75,991.75,991.75,1,0,1.00
02/02/1998,00:45,991.75,991.75,991.75,991.75,1,0,1.00
02/02/1998,00:53,992.25,992.25,992.25,992.25,1,0,1.00
02/02/1998,01:02,992.50,992.50,992.50,992.50,1,0,1.00
02/02/1998,01:03,992.50,992.50,992.50,992.50,1,0,1.00
02/02/1998,01:06,992.50,992.50,992.50,992.50,1,0,1.00
02/02/1998,01:09,992.50,992.75,992.50,992.75,2,0,2.00
02/02/1998,01:12,992.00,992.00,992.00,992.00,1,0,1.00
02/02/1998,01:25,992.00,992.00,991.75,991.75,3,0,3.00
02/02/1998,01:28,992.50,992.50,992.50,992.50,1,0,1.00
02/02/1998,01:40,992.50,992.75,992.50,992.75,2,0,2.00
02/02/1998,01:42,992.75,992.75,992.75,992.75,1,0,1.00
02/02/1998,01:43,993.00,993.00,993.00,993.00,2,0,2.00
02/02/1998,01:44,993.25,993.25,993.25,993.25,1,0,1.00
02/02/1998,01:46,993.25,993.50,993.25,993.50,2,0,2.00
02/02/1998,01:47,993.25,993.25,993.25,993.25,1,0,1.00
02/02/1998,01:48,993.50,993.75,993.50,993.75,2,0,2.00
02/02/1998,01:50,994.00,994.00,994.00,994.00,2,0,2.00
02/02/1998,01:53,994.25,994.50,994.25,994.50,3,0,3.00
02/02/1998,01:54,994.50,994.75,994.50,994.75,2,0,2.00
02/02/1998,01:55,994.75,994.75,994.75,994.75,1,0,1.00
02/02/1998,01:56,995.00,995.00,995.00,995.00,1,0,1.00
02/02/1998,01:58,995.00,995.00,995.00,995.00,1,0,1.00
02/02/1998,02:00,995.00,995.00,995.00,995.00,1,0,1.00
02/02/1998,02:04,995.00,995.00,995.00,995.00,1,0,1.00
02/02/1998,02:08,995.00,995.00,995.00,995.00,1,0,1.00
02/02/1998,02:11,995.00,995.00,995.00,995.00,2,0,2.00
02/02/1998,02:13,995.00,995.00,995.00,995.00,1,0,1.00
02/02/1998,02:17,995.00,995.00,995.00,995.00,1,0,1.00
02/02/1998,02:25,995.50,995.50,995.50,995.50,1,0,1.00
02/02/1998,02:39,995.00,995.00,995.00,995.00,1,0,1.00
02/02/1998,02:43,994.75,994.75,994.75,994.75,2,0,2.00
02/02/1998,02:54,995.75,996.00,995.75,996.00,2,0,2.00
02/02/1998,02:55,996.00,996.75,996.00,996.75,3,0,3.00
02/02/1998,02:57,997.00,997.00,997.00,997.00,1,0,1.00
02/02/1998,02:59,997.00,997.00,997.00,997.00,1,0,1.00
02/02/1998,03:01,996.75,996.75,996.50,996.50,2,0,2.00
02/02/1998,03:02,996.50,996.50,996.50,996.50,1,0,1.00
02/02/1998,03:06,997.00,997.00,997.00,997.00,2,0,2.00
02/02/1998,03:08,997.50,997.50,997.50,997.50,3,0,3.00
02/02/1998,03:17,997.50,997.50,997.50,997.50,1,0,1.00
02/02/1998,03:18,997.00,997.75,997.00,997.75,3,0,3.00
02/02/1998,03:19,998.00,998.00,998.00,998.00,2,0,2.00
02/02/1998,03:20,998.00,998.00,998.00,998.00,1,0,1.00
02/02/1998,03:22,997.50,997.50,997.50,997.50,1,0,1.00
02/02/1998,03:24,998.00,998.00,997.75,997.75,2,0,2.00
02/02/1998,03:25,997.50,997.50,997.50,997.50,1,0,1.00
02/02/1998,03:28,997.25,997.25,997.25,997.25,1,0,1.00
02/02/1998,03:29,997.00,997.00,997.00,997.00,1,0,1.00
02/02/1998,03:32,997.75,997.75,997.75,997.75,1,0,1.00
02/02/1998,03:34,997.00,997.00,997.00,997.00,2,0,2.00
02/02/1998,03:35,997.00,997.00,996.75,996.75,2,0,2.00
02/02/1998,03:42,996.75,997.75,996.75,997.75,2,0,2.00
02/02/1998,03:43,998.75,998.75,998.75,998.75,1,0,1.00
02/02/1998,03:44,997.00,997.00,997.00,997.00,2,0,2.00
02/02/1998,03:45,997.50,997.50,997.50,997.50,1,0,1.00
02/02/1998,03:46,997.75,998.75,997.75,998.75,3,0,3.00
02/02/1998,03:47,998.75,998.75,998.75,998.75,2,0,2.00
02/02/1998,03:50,999.00,999.00,999.00,999.00,1,0,1.00
02/02/1998,03:51,998.50,999.00,998.50,999.00,3,0,3.00
02/02/1998,03:52,998.50,998.50,998.50,998.50,1,0,1.00
02/02/1998,03:55,999.00,999.00,999.00,999.00,2,0,2.00
02/02/1998,04:02,997.75,998.25,997.75,998.25,3,0,3.00
02/02/1998,04:04,998.50,998.50,998.50,998.50,2,0,2.00
02/02/1998,04:07,998.75,998.75,998.75,998.75,1,0,1.00
02/02/1998,04:08,997.75,997.75,997.75,997.75,1,0,1.00
02/02/1998,04:09,998.00,998.00,998.00,998.00,1,0,1.00
02/02/1998,04:11,998.00,998.00,997.75,998.00,3,0,3.00
02/02/1998,04:14,998.00,998.00,998.00,998.00,2,0,2.00
02/02/1998,04:15,998.00,998.00,998.00,998.00,1,0,1.00
02/02/1998,04:17,998.00,998.00,998.00,998.00,1,0,1.00
02/02/1998,04:18,997.50,997.50,997.50,997.50,1,0,1.00
02/02/1998,04:21,998.00,998.00,998.00,998.00,1,0,1.00
02/02/1998,04:22,997.25,997.25,997.00,997.00,3,0,3.00
02/02/1998,04:24,997.00,997.00,997.00,997.00,2,0,2.00
02/02/1998,04:34,998.00,998.00,998.00,998.00,2,0,2.00
02/02/1998,04:35,996.75,996.75,996.75,996.75,1,0,1.00
02/02/1998,04:36,998.25,998.25,998.00,998.00,2,0,2.00
02/02/1998,04:39,997.00,997.00,997.00,997.00,1,0,1.00
02/02/1998,04:41,997.00,997.00,995.50,995.75,4,0,4.00
02/02/1998,04:42,996.50,996.75,996.50,996.75,2,0,2.00
02/02/1998,04:43,997.25,997.25,997.25,997.25,1,0,1.00
02/02/1998,04:45,997.25,997.25,997.25,997.25,1,0,1.00
02/02/1998,04:49,997.00,998.00,997.00,997.75,4,0,4.00
02/02/1998,04:50,997.50,997.50,997.50,997.50,3,0,3.00
02/02/1998,04:54,997.25,997.25,997.25,997.25,1,0,1.00
02/02/1998,04:56,997.00,997.00,997.00,997.00,1,0,1.00
02/02/1998,04:57,996.50,996.50,995.50,996.25,4,0,4.00
02/02/1998,04:59,996.50,996.50,996.50,996.50,1,0,1.00
02/02/1998,05:00,997.00,997.50,997.00,997.25,3,0,3.00
02/02/1998,05:01,996.75,996.75,996.75,996.75,1,0,1.00
02/02/1998,05:02,996.75,996.75,996.75,996.75,1,0,1.00
02/02/1998,05:03,996.50,996.50,996.50,996.50,1,0,1.00
02/02/1998,05:05,996.75,996.75,996.75,996.75,1,0,1.00
02/02/1998,05:06,997.00,997.00,997.00,997.00,1,0,1.00
02/02/1998,05:10,997.00,997.00,997.00,997.00,1,0,1.00
02/02/1998,05:12,997.75,997.75,997.75,997.75,2,0,2.00
02/02/1998,05:16,997.50,998.00,997.50,998.00,2,0,2.00
02/02/1998,05:18,998.25,998.25,998.25,998.25,1,0,1.00
02/02/1998,05:19,998.25,998.25,998.25,998.25,1,0,1.00
02/02/1998,05:20,999.00,999.00,998.75,998.75,2,0,2.00
02/02/1998,05:22,998.75,998.75,998.75,998.75,1,0,1.00
02/02/1998,05:23,998.75,998.75,998.75,998.75,1,0,1.00
02/02/1998,05:24,998.25,998.25,998.25,998.25,1,0,1.00
02/02/1998,05:30,998.50,999.00,998.50,998.50,7,0,7.00
02/02/1998,05:33,998.25,998.25,998.25,998.25,1,0,1.00
02/02/1998,05:36,998.50,998.50,998.50,998.50,1,0,1.00
02/02/1998,05:41,998.25,998.25,998.25,998.25,1,0,1.00
02/02/1998,05:42,998.25,998.50,998.25,998.50,2,0,2.00
02/02/1998,05:47,998.50,998.50,998.50,998.50,1,0,1.00
02/02/1998,05:49,998.50,998.75,998.50,998.75,2,0,2.00
02/02/1998,05:57,998.50,998.50,998.50,998.50,1,0,1.00
02/02/1998,05:59,998.50,999.50,998.50,999.50,4,0,4.00
02/02/1998,06:00,999.50,999.50,999.50,999.50,2,0,2.00
02/02/1998,06:01,999.25,999.25,999.25,999.25,1,0,1.00
02/02/1998,06:02,999.50,999.50,999.00,999.00,5,0,5.00
02/02/1998,06:04,999.00,999.00,998.75,998.75,2,0,2.00
02/02/1998,06:08,998.75,998.75,998.75,998.75,1,0,1.00
02/02/1998,06:11,998.00,998.00,998.00,998.00,1,0,1.00
02/02/1998,06:12,998.00,998.00,998.00,998.00,1,0,1.00
02/02/1998,06:13,998.00,998.00,998.00,998.00,2,0,2.00
02/02/1998,06:15,998.00,998.00,998.00,998.00,1,0,1.00
02/02/1998,06:16,998.00,998.00,998.00,998.00,2,0,2.00
02/02/1998,06:17,997.75,997.75,997.75,997.75,1,0,1.00
02/02/1998,06:20,998.00,998.00,998.00,998.00,2,0,2.00
02/02/1998,06:21,998.00,998.25,998.00,998.25,2,0,2.00
02/02/1998,06:22,998.25,998.25,998.25,998.25,1,0,1.00
02/02/1998,06:24,998.25,998.25,998.00,998.00,2,0,2.00
02/02/1998,06:25,997.75,997.75,997.50,997.50,3,0,3.00
02/02/1998,06:26,997.75,997.75,997.75,997.75,2,0,2.00
02/02/1998,06:29,997.50,997.50,997.50,997.50,1,0,1.00
02/02/1998,06:31,998.00,998.00,998.00,998.00,1,0,1.00
02/02/1998,06:32,997.25,997.50,997.25,997.50,2,0,2.00
02/02/1998,06:36,998.00,998.00,998.00,998.00,1,0,1.00
02/02/1998,06:37,998.00,998.25,998.00,998.25,2,0,2.00
02/02/1998,06:38,998.00,998.00,998.00,998.00,2,0,2.00
02/02/1998,06:40,998.00,998.00,998.00,998.00,1,0,1.00
02/02/1998,06:42,998.00,998.00,998.00,998.00,2,0,2.00
02/02/1998,06:43,998.25,998.25,998.00,998.00,3,0,3.00
02/02/1998,06:45,998.00,998.00,998.00,998.00,1,0,1.00
02/02/1998,06:46,998.50,998.50,998.00,998.50,4,0,4.00
02/02/1998,06:47,998.00,998.00,997.75,998.00,5,0,5.00
02/02/1998,06:49,998.25,998.25,998.25,998.25,1,0,1.00
02/02/1998,06:50,998.25,998.50,998.00,998.50,5,0,5.00
02/02/1998,06:53,998.50,998.50,998.50,998.50,1,0,1.00
02/02/1998,06:54,998.75,998.75,998.75,998.75,2,0,2.00
02/02/1998,06:55,998.75,999.00,998.75,999.00,4,0,4.00
02/02/1998,06:56,999.00,999.75,999.00,999.75,4,0,4.00
02/02/1998,06:57,1000.00,1000.00,999.50,999.75,4,0,4.00
02/02/1998,06:58,999.75,1000.00,999.00,999.75,6,0,6.00
02/02/1998,06:59,999.75,999.75,999.50,999.50,4,0,4.00
02/02/1998,07:00,999.75,1000.00,999.75,1000.00,6,0,6.00
02/02/1998,07:01,1000.75,1000.75,999.50,1000.00,9,0,9.00
02/02/1998,07:02,1000.50,1001.00,1000.00,1001.00,12,0,12.00
02/02/1998,07:03,1001.00,1001.00,1000.25,1000.25,12,0,12.00
02/02/1998,07:04,1000.50,1000.50,1000.00,1000.50,8,0,8.00
02/02/1998,07:05,1000.75,1001.50,1000.50,1001.25,9,0,9.00
02/02/1998,07:06,1001.25,1001.50,1001.25,1001.25,5,0,5.00
02/02/1998,07:07,1000.75,1001.50,1000.75,1001.00,7,0,7.00
02/02/1998,07:08,1000.75,1001.00,1000.50,1001.00,5,0,5.00
02/02/1998,07:09,1000.50,1001.50,1000.50,1001.50,10,0,10.00
02/02/1998,07:10,1001.50,1001.50,1001.00,1001.00,3,0,3.00
02/02/1998,07:11,1001.50,1001.50,1001.00,1001.00,4,0,4.00
02/02/1998,07:12,1001.50,1001.50,1001.00,1001.25,7,0,7.00
02/02/1998,07:13,1001.50,1001.75,1001.50,1001.75,3,0,3.00
02/02/1998,07:14,1001.75,1002.25,1001.50,1002.25,10,0,10.00
02/02/1998,07:15,1002.25,1002.75,1002.25,1002.75,4,0,4.00
02/02/1998,07:16,1002.75,1002.75,1002.75,1002.75,5,0,5.00
02/02/1998,07:17,1002.75,1002.75,1002.50,1002.50,5,0,5.00
02/02/1998,07:18,1002.75,1002.75,1002.75,1002.75,5,0,5.00
02/02/1998,07:19,1002.75,1002.75,1002.25,1002.75,7,0,7.00
02/02/1998,07:20,1002.75,1002.75,1002.75,1002.75,2,0,2.00
02/02/1998,07:21,1002.75,1002.75,1002.75,1002.75,2,0,2.00
02/02/1998,07:22,1002.75,1002.75,1002.75,1002.75,5,0,5.00
02/02/1998,07:23,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/02/1998,07:24,1002.75,1002.75,1002.75,1002.75,3,0,3.00
02/02/1998,07:25,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/02/1998,07:26,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/02/1998,07:27,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/02/1998,07:28,1002.75,1002.75,1002.75,1002.75,6,0,6.00
02/02/1998,07:29,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/02/1998,07:30,1002.75,1002.75,1002.75,1002.75,3,0,3.00
02/02/1998,07:31,1002.75,1002.75,1002.50,1002.50,3,0,3.00
02/02/1998,07:32,1002.50,1002.75,1002.50,1002.50,7,0,7.00
02/02/1998,07:33,1002.50,1002.75,1002.50,1002.75,3,0,3.00
02/02/1998,07:34,1002.25,1002.25,1002.00,1002.00,3,0,3.00
02/02/1998,07:35,1002.00,1002.00,1001.75,1001.75,3,0,3.00
02/02/1998,07:36,1001.75,1001.75,1001.50,1001.50,5,0,5.00
02/02/1998,07:37,1001.50,1001.50,1001.00,1001.25,5,0,5.00
02/02/1998,07:38,1001.25,1001.25,1000.50,1001.00,4,0,4.00
02/02/1998,07:39,1001.00,1001.00,1000.50,1000.50,6,0,6.00
02/02/1998,07:40,1000.50,1001.25,1000.50,1000.75,6,0,6.00
02/02/1998,07:41,1001.25,1001.25,1000.75,1001.25,3,0,3.00
02/02/1998,07:42,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/02/1998,07:43,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/02/1998,07:44,1001.25,1001.50,1001.00,1001.50,7,0,7.00
02/02/1998,07:45,1001.00,1001.50,1001.00,1001.50,4,0,4.00
02/02/1998,07:46,1001.50,1001.50,1001.00,1001.50,5,0,5.00
02/02/1998,07:47,1001.50,1001.50,1001.50,1001.50,1,0,1.00
02/02/1998,07:49,1001.00,1001.50,1001.00,1001.50,4,0,4.00
02/02/1998,07:50,1001.50,1001.50,1001.25,1001.25,5,0,5.00
02/02/1998,07:51,1001.00,1001.25,1001.00,1001.25,7,0,7.00
02/02/1998,07:52,1001.00,1001.00,1001.00,1001.00,2,0,2.00
02/02/1998,07:53,1001.00,1001.00,1000.50,1000.50,3,0,3.00
02/02/1998,07:54,1001.00,1001.00,1001.00,1001.00,3,0,3.00
02/02/1998,07:55,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/02/1998,07:56,1001.00,1001.00,1001.00,1001.00,4,0,4.00
02/02/1998,07:57,1001.00,1001.25,1001.00,1001.00,4,0,4.00
02/02/1998,07:58,1000.75,1001.25,1000.50,1000.75,5,0,5.00
02/02/1998,07:59,1000.75,1000.75,1000.50,1000.50,2,0,2.00
02/02/1998,08:00,1001.00,1001.00,1000.50,1001.00,5,0,5.00
02/02/1998,08:01,1001.00,1001.00,1001.00,1001.00,2,0,2.00
02/02/1998,08:02,1001.00,1001.00,1001.00,1001.00,1,0,1.00
02/02/1998,08:03,1001.00,1001.00,1000.50,1000.50,5,0,5.00
02/02/1998,08:04,1000.50,1000.50,1000.25,1000.50,5,0,5.00
02/02/1998,08:05,1000.25,1000.50,1000.25,1000.25,3,0,3.00
02/02/1998,08:06,1000.50,1001.00,1000.50,1000.50,5,0,5.00
02/02/1998,08:07,1001.00,1001.00,1001.00,1001.00,5,0,5.00
02/02/1998,08:08,1000.75,1001.00,1000.75,1001.00,2,0,2.00
02/02/1998,08:09,1001.00,1001.75,1001.00,1001.75,4,0,4.00
02/02/1998,08:10,1001.50,1001.50,1000.75,1001.50,5,0,5.00
02/02/1998,08:11,1001.50,1001.50,1000.75,1000.75,5,0,5.00
02/02/1998,08:12,1001.25,1001.25,1001.00,1001.00,3,0,3.00
02/02/1998,08:13,1001.25,1001.25,1001.00,1001.00,2,0,2.00
02/02/1998,08:14,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/02/1998,08:15,1000.75,1001.00,1000.50,1000.50,3,0,3.00
02/02/1998,08:16,1000.50,1000.75,1000.00,1000.75,6,0,6.00
02/02/1998,08:17,1001.00,1001.00,1000.75,1000.75,3,0,3.00
02/02/1998,08:19,1001.00,1001.00,1000.75,1000.75,3,0,3.00
02/02/1998,08:20,1000.75,1000.75,1000.75,1000.75,1,0,1.00
02/02/1998,08:21,1000.75,1001.00,1000.75,1001.00,3,0,3.00
02/02/1998,08:22,1001.25,1001.75,1000.50,1001.75,7,0,7.00
02/02/1998,08:23,1002.00,1002.00,1002.00,1002.00,2,0,2.00
02/02/1998,08:24,1001.75,1002.00,1001.75,1002.00,8,0,8.00
02/02/1998,08:25,1001.75,1002.00,1001.75,1002.00,2,0,2.00
02/02/1998,08:26,1001.50,1001.75,1001.50,1001.75,3,0,3.00
02/02/1998,08:27,1002.00,1002.00,1001.50,1001.50,4,0,4.00
02/02/1998,08:28,1002.00,1002.50,1002.00,1002.00,6,0,6.00
02/02/1998,08:29,1002.25,1002.75,1002.25,1002.50,5,0,5.00
02/02/1998,08:30,1002.50,1002.50,1001.25,1002.00,14,0,14.00
02/02/1998,08:31,1002.00,1002.75,1001.00,1001.75,32,0,32.00
02/02/1998,08:32,1001.50,1002.50,1001.50,1002.25,19,0,19.00
02/02/1998,08:33,1002.25,1003.25,1002.00,1003.25,15,0,15.00
02/02/1998,08:34,1003.25,1005.75,1003.25,1005.50,40,0,40.00
02/02/1998,08:35,1005.75,1006.25,1004.50,1004.50,49,0,49.00
02/02/1998,08:36,1005.00,1005.00,1003.50,1003.75,46,0,46.00
02/02/1998,08:37,1003.75,1004.75,1003.25,1004.50,39,0,39.00
02/02/1998,08:38,1004.00,1005.50,1004.00,1005.50,29,0,29.00
02/02/1998,08:39,1005.25,1005.50,1003.75,1003.75,20,0,20.00
02/02/1998,08:40,1003.75,1004.50,1003.75,1004.50,32,0,32.00
02/02/1998,08:41,1004.00,1004.25,1003.75,1004.00,16,0,16.00
02/02/1998,08:42,1004.00,1005.00,1004.00,1004.00,20,0,20.00
02/02/1998,08:43,1004.00,1004.75,1004.00,1004.75,16,0,16.00
02/02/1998,08:44,1004.50,1005.00,1004.25,1004.25,5,0,5.00
02/02/1998,08:45,1004.25,1004.50,1003.25,1003.50,26,0,26.00
02/02/1998,08:46,1003.25,1003.75,1002.75,1003.50,20,0,20.00
02/02/1998,08:47,1003.50,1004.00,1002.75,1002.75,19,0,19.00
02/02/1998,08:48,1003.00,1003.50,1003.00,1003.25,12,0,12.00
02/02/1998,08:49,1003.75,1004.50,1003.25,1004.25,19,0,19.00
02/02/1998,08:50,1004.00,1005.00,1004.00,1004.75,16,0,16.00
02/02/1998,08:51,1005.00,1005.00,1004.50,1004.50,10,0,10.00
02/02/1998,08:52,1004.50,1004.75,1004.00,1004.50,12,0,12.00
02/02/1998,08:53,1004.25,1004.75,1004.00,1004.00,10,0,10.00
02/02/1998,08:54,1004.00,1004.75,1004.00,1004.75,13,0,13.00
02/02/1998,08:55,1004.75,1005.00,1004.50,1004.75,14,0,14.00
02/02/1998,08:56,1004.50,1005.25,1004.50,1004.75,8,0,8.00
02/02/1998,08:57,1005.00,1005.00,1003.50,1003.75,19,0,19.00
02/02/1998,08:58,1003.75,1004.50,1003.75,1004.25,15,0,15.00
02/02/1998,08:59,1004.50,1004.50,1003.50,1003.75,16,0,16.00
02/02/1998,09:00,1003.75,1004.25,1003.50,1004.25,11,0,11.00
02/02/1998,09:01,1004.50,1004.50,1003.50,1003.75,12,0,12.00
02/02/1998,09:02,1003.50,1003.50,1002.25,1002.25,18,0,18.00
02/02/1998,09:03,1002.00,1003.25,1002.00,1003.25,21,0,21.00
02/02/1998,09:04,1003.25,1003.50,1003.00,1003.00,15,0,15.00
02/02/1998,09:05,1003.00,1003.25,1002.50,1002.50,20,0,20.00
02/02/1998,09:06,1002.25,1003.25,1002.25,1003.00,15,0,15.00
02/02/1998,09:07,1002.75,1003.00,1002.50,1002.75,11,0,11.00
02/02/1998,09:08,1002.50,1003.25,1002.50,1003.00,15,0,15.00
02/02/1998,09:09,1002.75,1002.75,1002.00,1002.25,14,0,14.00
02/02/1998,09:10,1002.25,1002.25,1002.00,1002.25,14,0,14.00
02/02/1998,09:11,1002.50,1003.25,1002.25,1003.25,13,0,13.00
02/02/1998,09:12,1003.00,1003.00,1002.25,1002.75,10,0,10.00
02/02/1998,09:13,1003.00,1003.75,1002.75,1003.25,15,0,15.00
02/02/1998,09:14,1003.00,1003.50,1003.00,1003.50,10,0,10.00
02/02/1998,09:15,1003.50,1004.00,1003.50,1004.00,11,0,11.00
02/02/1998,09:16,1004.25,1004.50,1004.00,1004.25,8,0,8.00
02/02/1998,09:17,1004.25,1004.50,1004.00,1004.50,8,0,8.00
02/02/1998,09:18,1004.75,1004.75,1004.00,1004.00,19,0,19.00
02/02/1998,09:19,1003.75,1004.00,1002.75,1003.00,22,0,22.00
02/02/1998,09:20,1002.75,1003.25,1002.50,1003.00,12,0,12.00
02/02/1998,09:21,1003.25,1003.75,1003.25,1003.50,7,0,7.00
02/02/1998,09:22,1003.50,1003.50,1002.75,1003.25,10,0,10.00
02/02/1998,09:23,1003.25,1003.75,1003.25,1003.25,9,0,9.00
02/02/1998,09:24,1003.25,1003.50,1003.25,1003.50,8,0,8.00
02/02/1998,09:25,1003.50,1003.50,1003.25,1003.50,5,0,5.00
02/02/1998,09:26,1003.25,1003.25,1003.00,1003.00,9,0,9.00
02/02/1998,09:27,1002.75,1003.25,1002.75,1003.25,12,0,12.00
02/02/1998,09:28,1003.50,1003.75,1003.50,1003.75,11,0,11.00
02/02/1998,09:29,1003.50,1004.00,1003.50,1004.00,14,0,14.00
02/02/1998,09:30,1003.75,1004.25,1003.25,1004.00,14,0,14.00
02/02/1998,09:31,1004.25,1004.50,1003.50,1004.25,16,0,16.00
02/02/1998,09:32,1004.00,1004.50,1003.75,1004.50,19,0,19.00
02/02/1998,09:33,1004.50,1004.75,1004.25,1004.50,16,0,16.00
02/02/1998,09:34,1004.75,1004.75,1004.50,1004.50,8,0,8.00
02/02/1998,09:35,1004.50,1005.00,1004.50,1005.00,11,0,11.00
02/02/1998,09:36,1005.25,1005.50,1004.75,1005.50,12,0,12.00
02/02/1998,09:37,1005.50,1006.00,1005.25,1006.00,21,0,21.00
02/02/1998,09:38,1006.00,1006.50,1006.00,1006.50,18,0,18.00
02/02/1998,09:39,1006.50,1006.75,1005.75,1005.75,15,0,15.00
02/02/1998,09:40,1006.00,1006.00,1005.75,1005.75,9,0,9.00
02/02/1998,09:41,1005.50,1006.00,1005.50,1006.00,17,0,17.00
02/02/1998,09:42,1006.00,1006.50,1006.00,1006.25,12,0,12.00
02/02/1998,09:43,1006.25,1006.75,1006.00,1006.50,13,0,13.00
02/02/1998,09:44,1006.25,1007.75,1006.25,1007.75,34,0,34.00
02/02/1998,09:45,1007.75,1008.00,1007.50,1007.75,32,0,32.00
02/02/1998,09:46,1007.50,1007.50,1006.75,1007.00,21,0,21.00
02/02/1998,09:47,1007.00,1007.00,1006.75,1006.75,12,0,12.00
02/02/1998,09:48,1006.75,1007.50,1006.50,1007.50,14,0,14.00
02/02/1998,09:49,1007.25,1007.50,1006.50,1006.50,16,0,16.00
02/02/1998,09:50,1006.50,1006.50,1006.25,1006.25,16,0,16.00
02/02/1998,09:51,1006.00,1006.25,1006.00,1006.00,9,0,9.00
02/02/1998,09:52,1006.00,1006.00,1006.00,1006.00,10,0,10.00
02/02/1998,09:53,1006.00,1006.50,1005.75,1006.50,17,0,17.00
02/02/1998,09:54,1006.25,1006.25,1005.50,1006.00,17,0,17.00
02/02/1998,09:55,1005.50,1006.00,1005.50,1006.00,12,0,12.00
02/02/1998,09:56,1006.00,1006.50,1006.00,1006.50,7,0,7.00
02/02/1998,09:57,1006.50,1006.50,1005.75,1006.00,16,0,16.00
02/02/1998,09:58,1006.00,1006.25,1005.75,1006.00,14,0,14.00
02/02/1998,09:59,1006.25,1006.25,1005.50,1005.50,8,0,8.00
02/02/1998,10:00,1005.75,1006.00,1005.50,1005.75,9,0,9.00
02/02/1998,10:01,1005.50,1006.00,1005.25,1005.50,13,0,13.00
02/02/1998,10:02,1005.50,1006.00,1005.50,1005.75,11,0,11.00
02/02/1998,10:03,1006.00,1006.25,1005.50,1005.75,11,0,11.00
02/02/1998,10:04,1006.00,1006.00,1005.75,1005.75,6,0,6.00
02/02/1998,10:05,1005.75,1005.75,1005.50,1005.50,11,0,11.00
02/02/1998,10:06,1005.50,1005.50,1005.00,1005.00,9,0,9.00
02/02/1998,10:07,1005.00,1005.00,1004.00,1004.25,20,0,20.00
02/02/1998,10:08,1004.25,1004.75,1004.00,1004.25,27,0,27.00
02/02/1998,10:09,1004.25,1004.50,1004.25,1004.50,11,0,11.00
02/02/1998,10:10,1004.25,1005.25,1004.25,1005.00,13,0,13.00
02/02/1998,10:11,1004.75,1005.00,1004.75,1004.75,13,0,13.00
02/02/1998,10:12,1004.75,1005.00,1004.50,1005.00,11,0,11.00
02/02/1998,10:13,1005.00,1005.50,1005.00,1005.00,9,0,9.00
02/02/1998,10:14,1005.00,1005.00,1004.50,1004.75,12,0,12.00
02/02/1998,10:15,1004.75,1005.25,1004.75,1005.25,7,0,7.00
02/02/1998,10:16,1005.00,1005.50,1005.00,1005.00,11,0,11.00
02/02/1998,10:17,1004.75,1005.00,1004.75,1005.00,6,0,6.00
02/02/1998,10:18,1005.25,1005.25,1005.00,1005.25,6,0,6.00
02/02/1998,10:19,1005.25,1005.25,1004.25,1004.25,25,0,25.00
02/02/1998,10:20,1004.25,1004.25,1003.75,1003.75,15,0,15.00
02/02/1998,10:21,1004.00,1004.00,1003.50,1003.75,17,0,17.00
02/02/1998,10:22,1004.00,1004.25,1003.75,1003.75,12,0,12.00
02/02/1998,10:23,1004.00,1004.25,1004.00,1004.25,7,0,7.00
02/02/1998,10:24,1004.50,1004.50,1004.25,1004.25,3,0,3.00
02/02/1998,10:25,1004.00,1004.00,1003.50,1003.75,13,0,13.00
02/02/1998,10:26,1003.75,1003.75,1003.75,1003.75,3,0,3.00
02/02/1998,10:27,1004.00,1004.00,1003.75,1004.00,6,0,6.00
02/02/1998,10:28,1004.25,1004.25,1003.75,1003.75,9,0,9.00
02/02/1998,10:29,1003.75,1004.00,1003.50,1004.00,8,0,8.00
02/02/1998,10:30,1003.75,1004.00,1003.50,1003.50,5,0,5.00
02/02/1998,10:31,1003.50,1003.75,1003.25,1003.25,11,0,11.00
02/02/1998,10:32,1003.50,1003.50,1003.25,1003.50,7,0,7.00
02/02/1998,10:33,1003.25,1004.00,1003.25,1003.75,14,0,14.00
02/02/1998,10:34,1003.75,1003.75,1003.75,1003.75,4,0,4.00
02/02/1998,10:35,1003.75,1003.75,1003.75,1003.75,7,0,7.00
02/02/1998,10:36,1003.75,1004.00,1003.75,1004.00,13,0,13.00
02/02/1998,10:37,1004.00,1004.25,1004.00,1004.00,6,0,6.00
02/02/1998,10:38,1004.25,1004.75,1004.25,1004.25,8,0,8.00
02/02/1998,10:39,1004.50,1005.00,1004.50,1005.00,13,0,13.00
02/02/1998,10:40,1004.75,1005.25,1004.75,1005.25,10,0,10.00
02/02/1998,10:41,1005.25,1005.50,1004.75,1004.75,16,0,16.00
02/02/1998,10:42,1004.75,1005.00,1004.50,1004.75,18,0,18.00
02/02/1998,10:43,1005.00,1005.25,1005.00,1005.00,9,0,9.00
02/02/1998,10:44,1004.75,1005.00,1004.50,1004.50,7,0,7.00
02/02/1998,10:45,1004.75,1005.00,1004.75,1004.75,12,0,12.00
02/02/1998,10:46,1005.00,1005.25,1005.00,1005.00,10,0,10.00
02/02/1998,10:47,1005.00,1005.50,1005.00,1005.50,8,0,8.00
02/02/1998,10:48,1005.25,1005.25,1004.75,1004.75,7,0,7.00
02/02/1998,10:49,1004.75,1004.75,1004.25,1004.25,7,0,7.00
02/02/1998,10:50,1004.25,1004.25,1003.75,1003.75,10,0,10.00
02/02/1998,10:51,1003.75,1003.75,1003.25,1003.50,13,0,13.00
02/02/1998,10:52,1003.25,1003.50,1003.00,1003.50,13,0,13.00
02/02/1998,10:53,1003.75,1004.75,1003.75,1004.75,14,0,14.00
02/02/1998,10:54,1004.75,1005.00,1004.50,1004.50,8,0,8.00
02/02/1998,10:55,1004.75,1004.75,1004.25,1004.25,7,0,7.00
02/02/1998,10:56,1004.00,1004.25,1004.00,1004.25,6,0,6.00
02/02/1998,10:57,1004.25,1004.50,1004.25,1004.25,7,0,7.00
02/02/1998,10:58,1004.25,1004.25,1004.25,1004.25,3,0,3.00
02/02/1998,10:59,1004.00,1004.25,1003.75,1004.25,8,0,8.00
02/02/1998,11:00,1004.25,1004.25,1004.25,1004.25,3,0,3.00
02/02/1998,11:01,1004.25,1004.25,1003.75,1003.75,6,0,6.00
02/02/1998,11:02,1003.75,1003.75,1003.75,1003.75,3,0,3.00
02/02/1998,11:03,1004.00,1004.00,1003.75,1003.75,4,0,4.00
02/02/1998,11:04,1003.50,1003.50,1002.50,1002.75,9,0,9.00
02/02/1998,11:05,1002.75,1003.25,1002.50,1002.75,18,0,18.00
02/02/1998,11:06,1003.00,1003.00,1002.75,1002.75,5,0,5.00
02/02/1998,11:07,1003.00,1003.00,1002.00,1003.00,18,0,18.00
02/02/1998,11:08,1003.00,1003.50,1003.00,1003.50,6,0,6.00
02/02/1998,11:09,1003.25,1004.00,1003.25,1004.00,8,0,8.00
02/02/1998,11:10,1003.75,1004.25,1003.75,1004.00,8,0,8.00
02/02/1998,11:11,1004.25,1004.50,1003.75,1003.75,12,0,12.00
02/02/1998,11:12,1003.75,1003.75,1003.50,1003.50,4,0,4.00
02/02/1998,11:13,1003.50,1003.50,1003.25,1003.25,6,0,6.00
02/02/1998,11:14,1003.25,1004.00,1003.25,1003.75,9,0,9.00
02/02/1998,11:15,1003.75,1004.25,1003.75,1004.25,3,0,3.00
02/02/1998,11:16,1004.00,1004.50,1004.00,1004.25,8,0,8.00
02/02/1998,11:17,1004.25,1004.25,1004.00,1004.25,9,0,9.00
02/02/1998,11:18,1004.50,1004.75,1004.50,1004.50,9,0,9.00
02/02/1998,11:19,1004.75,1005.00,1004.50,1004.50,11,0,11.00
02/02/1998,11:20,1004.50,1005.00,1004.50,1004.75,6,0,6.00
02/02/1998,11:21,1005.00,1005.25,1005.00,1005.00,7,0,7.00
02/02/1998,11:22,1004.75,1005.50,1004.75,1005.50,11,0,11.00
02/02/1998,11:23,1005.50,1005.50,1005.00,1005.00,8,0,8.00
02/02/1998,11:24,1005.00,1005.50,1005.00,1005.50,4,0,4.00
02/02/1998,11:25,1005.25,1005.50,1005.25,1005.50,2,0,2.00
02/02/1998,11:26,1005.25,1005.75,1005.25,1005.50,9,0,9.00
02/02/1998,11:27,1005.75,1005.75,1005.50,1005.50,7,0,7.00
02/02/1998,11:28,1005.75,1005.75,1005.25,1005.25,8,0,8.00
02/02/1998,11:29,1005.25,1005.25,1004.50,1004.75,6,0,6.00
02/02/1998,11:30,1005.00,1005.00,1004.75,1004.75,4,0,4.00
02/02/1998,11:31,1005.00,1005.00,1005.00,1005.00,5,0,5.00
02/02/1998,11:32,1005.00,1005.00,1004.75,1005.00,6,0,6.00
02/02/1998,11:33,1004.75,1004.75,1004.75,1004.75,1,0,1.00
02/02/1998,11:34,1005.00,1005.25,1004.75,1005.25,6,0,6.00
02/02/1998,11:35,1005.25,1005.25,1005.00,1005.00,2,0,2.00
02/02/1998,11:36,1005.25,1005.50,1005.00,1005.50,6,0,6.00
02/02/1998,11:37,1005.25,1005.25,1005.25,1005.25,1,0,1.00
02/02/1998,11:38,1005.50,1005.50,1005.00,1005.00,7,0,7.00
02/02/1998,11:39,1005.00,1005.00,1004.75,1005.00,6,0,6.00
02/02/1998,11:40,1004.75,1004.75,1004.75,1004.75,5,0,5.00
02/02/1998,11:41,1005.00,1005.00,1004.75,1004.75,6,0,6.00
02/02/1998,11:42,1004.50,1004.50,1004.50,1004.50,4,0,4.00
02/02/1998,11:43,1004.75,1005.00,1004.75,1005.00,8,0,8.00
02/02/1998,11:44,1005.25,1005.50,1005.00,1005.50,7,0,7.00
02/02/1998,11:45,1005.50,1005.75,1005.25,1005.75,9,0,9.00
02/02/1998,11:46,1005.75,1006.00,1005.25,1005.25,10,0,10.00
02/02/1998,11:47,1005.25,1005.25,1004.75,1004.75,8,0,8.00
02/02/1998,11:48,1004.75,1005.25,1004.75,1005.00,8,0,8.00
02/02/1998,11:49,1005.00,1005.00,1005.00,1005.00,5,0,5.00
02/02/1998,11:50,1004.75,1005.50,1004.75,1005.50,5,0,5.00
02/02/1998,11:51,1005.50,1005.50,1005.50,1005.50,3,0,3.00
02/02/1998,11:52,1005.50,1005.75,1005.25,1005.25,8,0,8.00
02/02/1998,11:53,1005.50,1005.50,1005.50,1005.50,4,0,4.00
02/02/1998,11:54,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/02/1998,11:55,1005.75,1006.00,1005.75,1005.75,6,0,6.00
02/02/1998,11:56,1005.75,1006.00,1005.50,1006.00,15,0,15.00
02/02/1998,11:57,1006.00,1006.00,1005.50,1005.50,3,0,3.00
02/02/1998,11:58,1005.75,1006.00,1005.75,1006.00,8,0,8.00
02/02/1998,11:59,1006.00,1006.75,1006.00,1006.75,16,0,16.00
02/02/1998,12:00,1006.50,1006.75,1006.50,1006.50,7,0,7.00
02/02/1998,12:01,1006.50,1006.75,1006.50,1006.75,8,0,8.00
02/02/1998,12:02,1006.50,1006.75,1006.00,1006.25,17,0,17.00
02/02/1998,12:03,1006.50,1006.75,1006.50,1006.50,15,0,15.00
02/02/1998,12:04,1006.50,1006.75,1006.00,1006.75,13,0,13.00
02/02/1998,12:05,1006.50,1006.75,1006.50,1006.75,8,0,8.00
02/02/1998,12:06,1006.50,1006.50,1006.00,1006.50,10,0,10.00
02/02/1998,12:07,1006.25,1006.25,1005.50,1005.50,10,0,10.00
02/02/1998,12:08,1005.75,1005.75,1005.50,1005.50,6,0,6.00
02/02/1998,12:09,1005.50,1005.75,1005.50,1005.50,4,0,4.00
02/02/1998,12:10,1005.50,1006.00,1005.50,1005.75,6,0,6.00
02/02/1998,12:11,1006.00,1006.50,1006.00,1006.50,7,0,7.00
02/02/1998,12:12,1006.50,1006.50,1006.25,1006.25,2,0,2.00
02/02/1998,12:13,1006.50,1006.75,1006.25,1006.50,8,0,8.00
02/02/1998,12:14,1006.25,1006.25,1006.00,1006.25,3,0,3.00
02/02/1998,12:15,1006.50,1006.50,1006.25,1006.50,10,0,10.00
02/02/1998,12:16,1006.50,1007.00,1006.50,1007.00,6,0,6.00
02/02/1998,12:17,1007.00,1007.00,1006.50,1006.50,6,0,6.00
02/02/1998,12:18,1006.25,1006.50,1006.00,1006.50,12,0,12.00
02/02/1998,12:19,1006.75,1006.75,1006.25,1006.25,4,0,4.00
02/02/1998,12:20,1006.25,1006.50,1005.50,1005.75,15,0,15.00
02/02/1998,12:21,1005.50,1005.75,1005.50,1005.75,2,0,2.00
02/02/1998,12:22,1006.00,1006.00,1005.25,1005.25,6,0,6.00
02/02/1998,12:23,1005.25,1005.50,1005.00,1005.25,17,0,17.00
02/02/1998,12:24,1005.25,1005.50,1005.00,1005.25,16,0,16.00
02/02/1998,12:25,1005.50,1005.75,1005.25,1005.50,16,0,16.00
02/02/1998,12:26,1005.50,1006.00,1005.50,1006.00,6,0,6.00
02/02/1998,12:27,1006.00,1006.00,1005.75,1005.75,8,0,8.00
02/02/1998,12:28,1005.50,1006.00,1005.50,1006.00,4,0,4.00
02/02/1998,12:29,1005.75,1005.75,1005.75,1005.75,4,0,4.00
02/02/1998,12:30,1005.75,1005.75,1005.50,1005.50,6,0,6.00
02/02/1998,12:31,1005.25,1005.25,1005.00,1005.00,7,0,7.00
02/02/1998,12:32,1005.25,1005.25,1005.00,1005.25,7,0,7.00
02/02/1998,12:33,1005.25,1005.25,1005.00,1005.25,6,0,6.00
02/02/1998,12:34,1005.50,1005.75,1005.50,1005.50,3,0,3.00
02/02/1998,12:35,1005.50,1005.50,1005.25,1005.25,2,0,2.00
02/02/1998,12:36,1005.50,1005.50,1005.25,1005.25,7,0,7.00
02/02/1998,12:37,1005.25,1005.50,1005.25,1005.50,5,0,5.00
02/02/1998,12:38,1005.75,1005.75,1005.50,1005.75,6,0,6.00
02/02/1998,12:39,1005.75,1006.00,1005.75,1005.75,4,0,4.00
02/02/1998,12:40,1005.50,1006.25,1005.25,1006.25,10,0,10.00
02/02/1998,12:41,1006.00,1006.25,1006.00,1006.25,7,0,7.00
02/02/1998,12:42,1006.00,1006.25,1006.00,1006.25,5,0,5.00
02/02/1998,12:43,1006.00,1006.50,1006.00,1006.50,10,0,10.00
02/02/1998,12:44,1006.25,1006.25,1006.25,1006.25,2,0,2.00
02/02/1998,12:45,1006.25,1006.50,1006.00,1006.00,8,0,8.00
02/02/1998,12:46,1006.00,1006.00,1006.00,1006.00,2,0,2.00
02/02/1998,12:47,1006.00,1006.00,1005.50,1005.50,11,0,11.00
02/02/1998,12:48,1005.75,1006.25,1005.50,1005.75,10,0,10.00
02/02/1998,12:49,1005.50,1005.50,1005.50,1005.50,4,0,4.00
02/02/1998,12:50,1005.25,1005.50,1005.25,1005.50,6,0,6.00
02/02/1998,12:51,1005.50,1005.50,1004.75,1005.00,9,0,9.00
02/02/1998,12:52,1005.00,1005.00,1004.50,1004.50,16,0,16.00
02/02/1998,12:53,1004.25,1004.75,1004.25,1004.75,6,0,6.00
02/02/1998,12:54,1005.00,1005.25,1004.75,1004.75,8,0,8.00
02/02/1998,12:55,1004.75,1005.25,1004.75,1005.25,9,0,9.00
02/02/1998,12:56,1005.25,1005.50,1005.25,1005.25,9,0,9.00
02/02/1998,12:57,1005.25,1005.75,1005.25,1005.50,13,0,13.00
02/02/1998,12:58,1005.50,1005.75,1005.25,1005.25,12,0,12.00
02/02/1998,12:59,1005.00,1005.00,1004.75,1004.75,6,0,6.00
02/02/1998,13:01,1004.75,1004.75,1004.00,1004.00,5,0,5.00
02/02/1998,13:02,1004.25,1004.75,1004.25,1004.50,12,0,12.00
02/02/1998,13:03,1004.25,1004.25,1004.00,1004.25,7,0,7.00
02/02/1998,13:04,1004.25,1004.50,1004.25,1004.50,5,0,5.00
02/02/1998,13:05,1004.75,1005.00,1004.75,1005.00,11,0,11.00
02/02/1998,13:06,1004.75,1004.75,1004.25,1004.50,7,0,7.00
02/02/1998,13:07,1004.50,1004.50,1004.50,1004.50,3,0,3.00
02/02/1998,13:08,1004.75,1004.75,1004.75,1004.75,1,0,1.00
02/02/1998,13:09,1005.00,1005.00,1004.75,1005.00,6,0,6.00
02/02/1998,13:10,1005.25,1005.50,1005.00,1005.25,8,0,8.00
02/02/1998,13:11,1005.25,1005.50,1005.25,1005.50,3,0,3.00
02/02/1998,13:12,1005.50,1006.00,1005.50,1005.75,6,0,6.00
02/02/1998,13:13,1005.75,1006.25,1005.75,1006.25,9,0,9.00
02/02/1998,13:14,1006.25,1006.50,1006.00,1006.50,15,0,15.00
02/02/1998,13:15,1006.50,1006.75,1006.50,1006.75,14,0,14.00
02/02/1998,13:16,1007.00,1007.25,1006.50,1007.00,18,0,18.00
02/02/1998,13:17,1007.00,1007.25,1006.75,1006.75,13,0,13.00
02/02/1998,13:18,1006.75,1006.75,1006.25,1006.25,8,0,8.00
02/02/1998,13:19,1006.25,1006.25,1006.00,1006.00,9,0,9.00
02/02/1998,13:20,1006.00,1006.25,1006.00,1006.25,6,0,6.00
02/02/1998,13:21,1006.00,1006.00,1005.50,1006.00,7,0,7.00
02/02/1998,13:22,1006.00,1006.25,1006.00,1006.00,3,0,3.00
02/02/1998,13:23,1006.00,1006.25,1006.00,1006.00,9,0,9.00
02/02/1998,13:24,1006.25,1006.75,1006.25,1006.75,13,0,13.00
02/02/1998,13:25,1007.00,1007.00,1006.50,1006.50,4,0,4.00
02/02/1998,13:26,1006.50,1006.75,1006.50,1006.75,11,0,11.00
02/02/1998,13:27,1006.75,1007.25,1006.75,1007.25,9,0,9.00
02/02/1998,13:28,1007.50,1007.75,1007.25,1007.50,15,0,15.00
02/02/1998,13:29,1007.00,1007.50,1007.00,1007.25,13,0,13.00
02/02/1998,13:30,1007.50,1007.75,1007.25,1007.25,18,0,18.00
02/02/1998,13:31,1007.25,1007.50,1007.00,1007.50,12,0,12.00
02/02/1998,13:32,1007.50,1007.50,1006.75,1007.00,13,0,13.00
02/02/1998,13:33,1007.00,1007.25,1006.75,1007.00,10,0,10.00
02/02/1998,13:34,1007.00,1007.00,1006.25,1006.25,10,0,10.00
02/02/1998,13:35,1006.50,1006.75,1006.25,1006.50,11,0,11.00
02/02/1998,13:36,1006.50,1006.75,1006.25,1006.50,7,0,7.00
02/02/1998,13:37,1006.75,1007.25,1006.75,1007.25,8,0,8.00
02/02/1998,13:38,1007.50,1007.50,1007.00,1007.00,14,0,14.00
02/02/1998,13:39,1007.25,1007.25,1007.25,1007.25,6,0,6.00
02/02/1998,13:40,1007.25,1007.50,1006.50,1006.75,13,0,13.00
02/02/1998,13:41,1006.50,1006.75,1006.25,1006.25,11,0,11.00
02/02/1998,13:42,1006.50,1006.50,1005.50,1005.75,10,0,10.00
02/02/1998,13:43,1005.75,1005.75,1005.50,1005.50,9,0,9.00
02/02/1998,13:44,1005.50,1005.75,1005.50,1005.75,8,0,8.00
02/02/1998,13:45,1006.00,1006.50,1006.00,1006.25,17,0,17.00
02/02/1998,13:46,1006.00,1006.75,1006.00,1006.75,23,0,23.00
02/02/1998,13:47,1006.50,1006.50,1006.00,1006.00,5,0,5.00
02/02/1998,13:48,1006.00,1006.50,1006.00,1006.00,10,0,10.00
02/02/1998,13:49,1006.00,1006.00,1005.75,1005.75,4,0,4.00
02/02/1998,13:50,1005.75,1006.00,1005.75,1006.00,2,0,2.00
02/02/1998,13:51,1006.00,1006.00,1006.00,1006.00,3,0,3.00
02/02/1998,13:52,1005.75,1006.00,1005.75,1005.75,8,0,8.00
02/02/1998,13:53,1005.75,1006.00,1005.75,1006.00,4,0,4.00
02/02/1998,13:54,1006.00,1006.00,1005.75,1005.75,6,0,6.00
02/02/1998,13:55,1006.00,1006.50,1006.00,1006.50,7,0,7.00
02/02/1998,13:56,1006.75,1007.00,1006.50,1007.00,7,0,7.00
02/02/1998,13:57,1007.00,1007.50,1007.00,1007.50,21,0,21.00
02/02/1998,13:58,1007.50,1007.50,1006.75,1007.00,11,0,11.00
02/02/1998,13:59,1006.75,1007.75,1006.75,1007.50,16,0,16.00
02/02/1998,14:00,1007.50,1008.00,1007.25,1007.75,20,0,20.00
02/02/1998,14:01,1007.75,1008.50,1007.75,1007.75,39,0,39.00
02/02/1998,14:02,1008.00,1008.00,1007.25,1007.75,19,0,19.00
02/02/1998,14:03,1007.75,1008.00,1007.50,1008.00,20,0,20.00
02/02/1998,14:04,1008.25,1008.25,1007.50,1007.75,14,0,14.00
02/02/1998,14:05,1007.50,1007.50,1006.50,1007.00,14,0,14.00
02/02/1998,14:06,1007.00,1007.25,1007.00,1007.25,9,0,9.00
02/02/1998,14:07,1007.50,1008.50,1007.50,1008.00,19,0,19.00
02/02/1998,14:08,1008.00,1008.25,1007.25,1007.25,14,0,14.00
02/02/1998,14:09,1007.25,1007.75,1007.25,1007.75,9,0,9.00
02/02/1998,14:10,1007.50,1007.75,1007.50,1007.50,5,0,5.00
02/02/1998,14:11,1007.50,1007.50,1007.00,1007.50,10,0,10.00
02/02/1998,14:12,1007.75,1008.00,1007.75,1007.75,9,0,9.00
02/02/1998,14:13,1008.00,1008.75,1008.00,1008.75,19,0,19.00
02/02/1998,14:14,1008.75,1008.75,1008.00,1008.50,25,0,25.00
02/02/1998,14:15,1008.25,1009.00,1008.00,1008.75,21,0,21.00
02/02/1998,14:16,1008.50,1009.00,1008.50,1008.75,17,0,17.00
02/02/1998,14:17,1008.75,1008.75,1008.25,1008.25,10,0,10.00
02/02/1998,14:18,1008.25,1008.25,1007.50,1007.50,10,0,10.00
02/02/1998,14:19,1007.50,1008.50,1007.50,1008.25,20,0,20.00
02/02/1998,14:20,1008.00,1008.25,1008.00,1008.25,6,0,6.00
02/02/1998,14:21,1008.25,1008.25,1007.50,1008.00,12,0,12.00
02/02/1998,14:22,1008.00,1008.25,1007.75,1008.25,12,0,12.00
02/02/1998,14:23,1008.50,1008.75,1008.00,1008.50,17,0,17.00
02/02/1998,14:24,1008.50,1009.00,1008.50,1008.75,19,0,19.00
02/02/1998,14:25,1008.50,1008.75,1008.25,1008.75,9,0,9.00
02/02/1998,14:26,1008.50,1008.50,1008.25,1008.25,7,0,7.00
02/02/1998,14:27,1008.25,1008.50,1007.75,1008.50,10,0,10.00
02/02/1998,14:28,1008.25,1008.50,1008.00,1008.00,7,0,7.00
02/02/1998,14:29,1008.00,1008.25,1008.00,1008.25,6,0,6.00
02/02/1998,14:30,1008.25,1008.50,1008.25,1008.25,5,0,5.00
02/02/1998,14:31,1008.00,1008.00,1007.50,1007.75,6,0,6.00
02/02/1998,14:32,1007.75,1008.50,1007.75,1008.25,12,0,12.00
02/02/1998,14:33,1008.00,1008.25,1007.75,1008.25,14,0,14.00
02/02/1998,14:34,1008.00,1008.00,1007.75,1007.75,7,0,7.00
02/02/1998,14:35,1007.75,1007.75,1007.00,1007.25,19,0,19.00
02/02/1998,14:36,1007.25,1007.25,1007.00,1007.25,13,0,13.00
02/02/1998,14:37,1007.00,1007.00,1007.00,1007.00,6,0,6.00
02/02/1998,14:38,1007.00,1007.00,1006.75,1007.00,12,0,12.00
02/02/1998,14:39,1006.75,1006.75,1006.50,1006.75,8,0,8.00
02/02/1998,14:40,1006.75,1007.50,1006.75,1007.25,17,0,17.00
02/02/1998,14:41,1007.25,1007.25,1007.00,1007.00,8,0,8.00
02/02/1998,14:42,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/02/1998,14:43,1007.00,1007.00,1006.75,1006.75,3,0,3.00
02/02/1998,14:44,1006.75,1007.25,1006.75,1006.75,10,0,10.00
02/02/1998,14:45,1006.75,1006.75,1006.25,1006.50,12,0,12.00
02/02/1998,14:46,1006.25,1006.50,1006.00,1006.25,12,0,12.00
02/02/1998,14:47,1006.25,1006.25,1005.25,1005.25,21,0,21.00
02/02/1998,14:48,1005.25,1005.25,1004.50,1005.00,23,0,23.00
02/02/1998,14:49,1005.00,1005.50,1004.50,1005.50,16,0,16.00
02/02/1998,14:50,1005.25,1005.50,1004.75,1005.50,21,0,21.00
02/02/1998,14:51,1005.25,1005.50,1005.00,1005.00,8,0,8.00
02/02/1998,14:52,1004.75,1005.25,1004.75,1005.25,10,0,10.00
02/02/1998,14:53,1005.00,1005.75,1005.00,1005.50,15,0,15.00
02/02/1998,14:54,1005.75,1006.00,1005.75,1006.00,8,0,8.00
02/02/1998,14:55,1006.00,1006.25,1006.00,1006.00,17,0,17.00
02/02/1998,14:56,1006.25,1006.25,1005.50,1005.75,33,0,33.00
02/02/1998,14:57,1006.00,1006.00,1005.50,1005.75,8,0,8.00
02/02/1998,14:58,1005.75,1005.75,1005.50,1005.50,11,0,11.00
02/02/1998,14:59,1005.50,1005.75,1005.25,1005.75,13,0,13.00
02/02/1998,15:00,1005.50,1005.75,1005.25,1005.50,13,0,13.00
02/02/1998,15:01,1005.50,1006.00,1005.50,1005.75,9,0,9.00
02/02/1998,15:02,1005.75,1005.75,1005.25,1005.25,10,0,10.00
02/02/1998,15:03,1005.50,1005.50,1005.25,1005.25,6,0,6.00
02/02/1998,15:04,1005.25,1005.75,1005.25,1005.50,20,0,20.00
02/02/1998,15:05,1005.50,1006.00,1005.50,1005.50,13,0,13.00
02/02/1998,15:06,1005.50,1005.50,1005.25,1005.25,11,0,11.00
02/02/1998,15:07,1005.25,1005.50,1005.00,1005.00,13,0,13.00
02/02/1998,15:08,1005.25,1005.25,1004.75,1005.25,18,0,18.00
02/02/1998,15:09,1005.00,1005.50,1005.00,1005.25,6,0,6.00
02/02/1998,15:10,1005.25,1005.25,1005.00,1005.00,15,0,15.00
02/02/1998,15:11,1005.25,1005.50,1005.00,1005.25,19,0,19.00
02/02/1998,15:12,1005.25,1005.75,1004.50,1004.75,21,0,21.00
02/02/1998,15:13,1004.75,1005.00,1004.00,1004.50,20,0,20.00
02/02/1998,15:14,1005.00,1005.00,1004.00,1004.25,33,0,33.00
02/02/1998,15:15,1004.50,1005.00,1003.75,1004.00,37,0,37.00
02/03/1998,00:48,1003.75,1003.75,1003.75,1003.75,2,0,2.00
02/03/1998,00:50,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/03/1998,00:55,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/03/1998,01:04,1003.75,1003.75,1003.75,1003.75,2,0,2.00
02/03/1998,01:30,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/03/1998,01:38,1004.00,1004.00,1003.75,1003.75,3,0,3.00
02/03/1998,01:41,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/03/1998,02:19,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/03/1998,02:25,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/03/1998,02:46,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/03/1998,02:47,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/03/1998,02:55,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/03/1998,03:07,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/03/1998,03:18,1002.25,1002.50,1002.25,1002.50,2,0,2.00
02/03/1998,03:21,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/03/1998,03:26,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/03/1998,03:37,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/03/1998,03:41,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/03/1998,03:45,1001.50,1001.50,1001.50,1001.50,1,0,1.00
02/03/1998,03:47,1002.00,1002.00,1002.00,1002.00,2,0,2.00
02/03/1998,03:55,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/03/1998,03:56,1001.50,1001.50,1001.50,1001.50,2,0,2.00
02/03/1998,04:00,1001.25,1001.25,1001.25,1001.25,1,0,1.00
02/03/1998,04:10,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/03/1998,04:11,1001.25,1001.50,1001.25,1001.50,2,0,2.00
02/03/1998,04:12,1001.50,1001.50,1001.50,1001.50,1,0,1.00
02/03/1998,04:14,1001.50,1001.50,1001.50,1001.50,1,0,1.00
02/03/1998,04:15,1001.50,1001.50,1001.50,1001.50,1,0,1.00
02/03/1998,04:18,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/03/1998,04:22,1001.75,1001.75,1001.75,1001.75,1,0,1.00
02/03/1998,04:27,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/03/1998,04:29,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/03/1998,04:30,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/03/1998,04:31,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/03/1998,04:34,1002.50,1002.50,1002.50,1002.50,1,0,1.00
02/03/1998,04:35,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/03/1998,04:36,1002.50,1003.00,1002.50,1003.00,2,0,2.00
02/03/1998,04:51,1002.50,1002.50,1002.25,1002.25,3,0,3.00
02/03/1998,04:56,1002.25,1002.25,1002.25,1002.25,1,0,1.00
02/03/1998,05:04,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/03/1998,05:11,1002.00,1002.00,1002.00,1002.00,1,0,1.00
02/03/1998,05:37,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/03/1998,05:39,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/03/1998,05:44,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/03/1998,05:45,1003.00,1003.50,1003.00,1003.50,3,0,3.00
02/03/1998,05:46,1003.75,1003.75,1003.75,1003.75,1,0,1.00
02/03/1998,05:47,1003.50,1003.50,1003.50,1003.50,2,0,2.00
02/03/1998,05:56,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/03/1998,05:58,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/03/1998,06:06,1002.75,1002.75,1002.75,1002.75,1,0,1.00
02/03/1998,06:10,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/03/1998,06:13,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/03/1998,06:15,1003.00,1003.00,1003.00,1003.00,2,0,2.00
02/03/1998,06:29,1003.00,1003.00,1003.00,1003.00,1,0,1.00
02/03/1998,06:30,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/03/1998,06:36,1003.50,1003.50,1003.50,1003.50,2,0,2.00
02/03/1998,06:39,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/03/1998,06:40,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/03/1998,06:43,1003.50,1003.50,1003.25,1003.25,2,0,2.00
02/03/1998,06:45,1003.75,1003.75,1003.75,1003.75,1,0,1.00
02/03/1998,06:47,1003.50,1003.50,1003.50,1003.50,2,0,2.00
02/03/1998,06:48,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/03/1998,06:49,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/03/1998,06:50,1003.25,1003.75,1003.25,1003.75,3,0,3.00
02/03/1998,06:52,1003.50,1003.75,1003.50,1003.75,2,0,2.00
02/03/1998,06:54,1003.75,1003.75,1003.75,1003.75,1,0,1.00
02/03/1998,06:55,1004.00,1004.00,1003.75,1003.75,3,0,3.00
02/03/1998,06:57,1003.50,1003.50,1003.00,1003.00,2,0,2.00
02/03/1998,07:04,1003.25,1003.50,1003.25,1003.50,4,0,4.00
02/03/1998,07:07,1003.50,1003.50,1003.25,1003.25,2,0,2.00
02/03/1998,07:08,1003.50,1003.50,1003.25,1003.25,4,0,4.00
02/03/1998,07:09,1003.50,1003.50,1003.50,1003.50,3,0,3.00
02/03/1998,07:10,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/03/1998,07:11,1003.25,1003.25,1003.25,1003.25,1,0,1.00
02/03/1998,07:12,1003.50,1003.50,1003.50,1003.50,1,0,1.00
02/03/1998,07:13,1003.50,1003.75,1003.50,1003.75,3,0,3.00
02/03/1998,07:14,1003.50,1003.75,1003.50,1003.75,2,0,2.00
02/03/1998,07:15,1004.00,1004.50,1003.75,1003.75,5,0,5.00
02/03/1998,07:16,1004.00,1004.00,1004.00,1004.00,1,0,1.00
02/03/1998,07:17,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/03/1998,07:18,1004.25,1004.50,1004.25,1004.50,2,0,2.00
02/03/1998,07:19,1004.50,1004.50,1004.50,1004.50,3,0,3.00
02/03/1998,07:20,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/03/1998,07:21,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/03/1998,07:22,1004.75,1004.75,1004.75,1004.75,2,0,2.00
02/03/1998,07:23,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/03/1998,07:24,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/03/1998,07:25,1004.00,1004.00,1004.00,1004.00,3,0,3.00
02/03/1998,07:26,1004.25,1004.25,1004.00,1004.00,4,0,4.00
02/03/1998,07:27,1004.25,1004.25,1003.75,1004.00,3,0,3.00
02/03/1998,07:28,1003.75,1004.25,1003.75,1004.25,3,0,3.00
02/03/1998,07:29,1004.00,1004.00,1004.00,1004.00,1,0,1.00
02/03/1998,07:30,1004.50,1004.50,1004.25,1004.25,3,0,3.00
02/03/1998,07:31,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/03/1998,07:33,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/03/1998,07:34,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/03/1998,07:35,1004.75,1004.75,1004.50,1004.50,2,0,2.00
02/03/1998,07:36,1004.50,1004.50,1004.50,1004.50,2,0,2.00
02/03/1998,07:38,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/03/1998,07:39,1004.25,1004.50,1004.25,1004.25,3,0,3.00
02/03/1998,07:41,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/03/1998,07:47,1004.25,1004.25,1003.75,1004.00,4,0,4.00
02/03/1998,07:48,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/03/1998,07:51,1004.00,1004.00,1004.00,1004.00,1,0,1.00
02/03/1998,07:52,1004.00,1004.00,1004.00,1004.00,2,0,2.00
02/03/1998,07:53,1004.00,1004.00,1004.00,1004.00,2,0,2.00
02/03/1998,07:54,1004.00,1004.00,1004.00,1004.00,2,0,2.00
02/03/1998,07:55,1004.25,1004.25,1004.25,1004.25,2,0,2.00
02/03/1998,07:56,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/03/1998,07:58,1004.25,1004.25,1004.25,1004.25,2,0,2.00
02/03/1998,08:01,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/03/1998,08:02,1004.50,1004.50,1004.00,1004.00,3,0,3.00
02/03/1998,08:03,1004.00,1004.00,1004.00,1004.00,2,0,2.00
02/03/1998,08:04,1004.00,1004.00,1004.00,1004.00,1,0,1.00
02/03/1998,08:06,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/03/1998,08:07,1004.00,1004.25,1004.00,1004.25,2,0,2.00
02/03/1998,08:08,1004.00,1004.00,1004.00,1004.00,2,0,2.00
02/03/1998,08:09,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/03/1998,08:10,1004.25,1004.25,1004.25,1004.25,2,0,2.00
02/03/1998,08:12,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/03/1998,08:13,1004.75,1004.75,1004.75,1004.75,2,0,2.00
02/03/1998,08:14,1004.75,1004.75,1004.50,1004.50,6,0,6.00
02/03/1998,08:15,1004.50,1004.50,1004.50,1004.50,1,0,1.00
02/03/1998,08:17,1004.50,1004.50,1004.25,1004.25,6,0,6.00
02/03/1998,08:18,1004.25,1004.25,1004.00,1004.00,3,0,3.00
02/03/1998,08:19,1004.50,1004.50,1004.00,1004.25,4,0,4.00
02/03/1998,08:21,1004.25,1004.25,1004.00,1004.00,4,0,4.00
02/03/1998,08:22,1004.00,1004.00,1004.00,1004.00,3,0,3.00
02/03/1998,08:23,1004.25,1004.25,1004.00,1004.00,6,0,6.00
02/03/1998,08:24,1004.00,1004.00,1003.75,1003.75,2,0,2.00
02/03/1998,08:25,1004.00,1004.00,1003.75,1003.75,4,0,4.00
02/03/1998,08:26,1003.75,1004.00,1003.75,1004.00,4,0,4.00
02/03/1998,08:27,1004.00,1004.00,1004.00,1004.00,2,0,2.00
02/03/1998,08:28,1003.75,1003.75,1003.75,1003.75,2,0,2.00
02/03/1998,08:29,1003.75,1004.00,1003.75,1003.75,4,0,4.00
02/03/1998,08:30,1004.00,1004.00,1003.00,1003.50,16,0,16.00
02/03/1998,08:31,1003.50,1003.75,1002.50,1002.50,15,0,15.00
02/03/1998,08:32,1002.75,1003.25,1002.25,1003.00,26,0,26.00
02/03/1998,08:33,1003.00,1003.00,1002.50,1002.50,25,0,25.00
02/03/1998,08:34,1002.75,1003.50,1002.50,1003.25,30,0,30.00
02/03/1998,08:35,1003.25,1003.75,1003.00,1003.25,23,0,23.00
02/03/1998,08:36,1003.25,1003.25,1002.50,1002.75,16,0,16.00
02/03/1998,08:37,1002.50,1002.75,1001.75,1001.75,29,0,29.00
02/03/1998,08:38,1001.75,1002.00,1001.50,1002.00,20,0,20.00
02/03/1998,08:39,1002.00,1002.25,1001.75,1002.00,25,0,25.00
02/03/1998,08:40,1002.00,1002.75,1002.00,1002.50,22,0,22.00
02/03/1998,08:41,1002.50,1003.75,1002.50,1003.75,25,0,25.00
02/03/1998,08:42,1003.75,1004.00,1003.50,1003.75,24,0,24.00
02/03/1998,08:43,1003.75,1003.75,1003.25,1003.75,17,0,17.00
02/03/1998,08:44,1003.75,1004.00,1003.50,1004.00,14,0,14.00
02/03/1998,08:45,1004.00,1004.00,1003.75,1003.75,15,0,15.00
02/03/1998,08:46,1003.75,1003.75,1003.25,1003.50,9,0,9.00
02/03/1998,08:47,1003.50,1003.50,1002.50,1002.75,28,0,28.00
02/03/1998,08:48,1002.75,1003.50,1002.50,1003.25,13,0,13.00
02/03/1998,08:49,1003.25,1003.25,1003.00,1003.00,16,0,16.00
02/03/1998,08:50,1003.00,1003.50,1002.75,1003.50,15,0,15.00
02/03/1998,08:51,1003.50,1004.25,1003.50,1004.00,20,0,20.00
02/03/1998,08:52,1004.00,1004.50,1003.75,1004.25,19,0,19.00
02/03/1998,08:53,1004.25,1004.25,1003.75,1004.00,20,0,20.00
02/03/1998,08:54,1004.00,1004.00,1003.00,1003.00,19,0,19.00
02/03/1998,08:55,1003.00,1003.50,1002.75,1003.50,22,0,22.00
02/03/1998,08:56,1003.25,1003.50,1003.25,1003.50,13,0,13.00
02/03/1998,08:57,1003.25,1003.75,1003.25,1003.50,9,0,9.00
02/03/1998,08:58,1003.50,1003.75,1003.25,1003.75,11,0,11.00
02/03/1998,08:59,1003.75,1003.75,1003.50,1003.75,10,0,10.00
02/03/1998,09:00,1003.50,1003.75,1003.50,1003.75,8,0,8.00
02/03/1998,09:01,1004.00,1004.25,1003.50,1003.50,15,0,15.00
02/03/1998,09:02,1003.25,1003.25,1002.50,1003.00,22,0,22.00
02/03/1998,09:03,1003.00,1003.25,1002.50,1002.75,16,0,16.00
02/03/1998,09:04,1002.50,1002.75,1002.00,1002.25,13,0,13.00
02/03/1998,09:05,1002.00,1002.25,1001.75,1002.25,18,0,18.00
02/03/1998,09:06,1002.25,1002.75,1002.00,1002.50,15,0,15.00
02/03/1998,09:07,1002.50,1003.00,1002.50,1003.00,11,0,11.00
02/03/1998,09:08,1003.00,1003.75,1003.00,1003.50,17,0,17.00
02/03/1998,09:09,1003.50,1004.25,1003.50,1004.00,20,0,20.00
02/03/1998,09:10,1004.25,1004.50,1003.75,1003.75,18,0,18.00
02/03/1998,09:11,1004.00,1004.25,1003.75,1004.00,14,0,14.00
02/03/1998,09:12,1003.75,1003.75,1003.50,1003.50,17,0,17.00
02/03/1998,09:13,1003.50,1003.75,1003.25,1003.75,13,0,13.00
02/03/1998,09:14,1003.75,1003.75,1003.25,1003.50,10,0,10.00
02/03/1998,09:15,1003.50,1003.50,1002.75,1003.25,19,0,19.00
02/03/1998,09:16,1003.50,1003.50,1003.00,1003.25,9,0,9.00
02/03/1998,09:17,1003.25,1003.50,1003.25,1003.25,16,0,16.00
02/03/1998,09:18,1003.50,1004.25,1003.50,1004.25,20,0,20.00
02/03/1998,09:19,1004.25,1004.50,1004.00,1004.00,19,0,19.00
02/03/1998,09:20,1004.00,1004.50,1004.00,1004.25,18,0,18.00
02/03/1998,09:21,1004.00,1004.00,1003.50,1003.75,19,0,19.00
02/03/1998,09:22,1003.75,1004.25,1003.75,1003.75,17,0,17.00
02/03/1998,09:23,1003.75,1003.75,1003.50,1003.50,8,0,8.00
02/03/1998,09:24,1003.75,1004.00,1003.50,1003.75,7,0,7.00
02/03/1998,09:25,1004.00,1004.25,1004.00,1004.00,10,0,10.00
02/03/1998,09:26,1003.75,1004.00,1003.75,1004.00,8,0,8.00
02/03/1998,09:27,1004.00,1004.25,1004.00,1004.25,9,0,9.00
02/03/1998,09:28,1004.50,1004.75,1004.25,1004.50,11,0,11.00
02/03/1998,09:29,1004.75,1005.00,1004.50,1005.00,20,0,20.00
02/03/1998,09:30,1004.75,1005.25,1004.75,1005.00,27,0,27.00
02/03/1998,09:31,1005.25,1005.25,1005.00,1005.25,15,0,15.00
02/03/1998,09:32,1005.25,1005.25,1004.50,1004.50,18,0,18.00
02/03/1998,09:33,1004.75,1004.75,1004.50,1004.75,14,0,14.00
02/03/1998,09:34,1004.75,1004.75,1004.25,1004.50,17,0,17.00
02/03/1998,09:35,1004.25,1004.25,1004.00,1004.00,16,0,16.00
02/03/1998,09:36,1004.00,1004.00,1003.50,1003.75,15,0,15.00
02/03/1998,09:37,1003.75,1004.25,1003.75,1004.00,5,0,5.00
02/03/1998,09:38,1003.75,1004.00,1003.75,1003.75,9,0,9.00
02/03/1998,09:39,1004.00,1004.25,1003.75,1003.75,9,0,9.00
02/03/1998,09:40,1003.75,1004.00,1003.75,1003.75,5,0,5.00
02/03/1998,09:41,1003.75,1004.25,1003.75,1004.25,8,0,8.00
02/03/1998,09:42,1004.50,1004.75,1004.50,1004.75,12,0,12.00
02/03/1998,09:43,1004.75,1004.75,1004.25,1004.25,11,0,11.00
02/03/1998,09:44,1004.25,1004.50,1004.25,1004.50,7,0,7.00
02/03/1998,09:45,1004.75,1005.00,1004.75,1005.00,12,0,12.00
02/03/1998,09:46,1005.25,1005.50,1004.50,1004.75,15,0,15.00
02/03/1998,09:47,1005.00,1005.75,1005.00,1005.75,16,0,16.00
02/03/1998,09:48,1005.75,1005.75,1005.50,1005.75,13,0,13.00
02/03/1998,09:49,1006.00,1006.00,1005.50,1005.50,16,0,16.00
02/03/1998,09:50,1005.50,1006.00,1005.50,1005.75,13,0,13.00
02/03/1998,09:51,1005.50,1005.50,1005.25,1005.50,10,0,10.00
02/03/1998,09:52,1005.25,1005.50,1005.00,1005.25,9,0,9.00
02/03/1998,09:53,1005.50,1005.50,1005.00,1005.00,8,0,8.00
02/03/1998,09:54,1005.00,1005.00,1004.75,1004.75,7,0,7.00
02/03/1998,09:55,1004.75,1005.00,1004.75,1004.75,11,0,11.00
02/03/1998,09:56,1004.75,1005.25,1004.75,1005.00,6,0,6.00
02/03/1998,09:57,1005.25,1005.25,1004.50,1004.50,15,0,15.00
02/03/1998,09:58,1004.25,1004.25,1004.25,1004.25,5,0,5.00
02/03/1998,09:59,1004.50,1004.50,1004.25,1004.50,11,0,11.00
02/03/1998,10:00,1004.25,1004.50,1004.25,1004.50,8,0,8.00
02/03/1998,10:01,1004.50,1005.00,1004.50,1004.75,9,0,9.00
02/03/1998,10:02,1004.75,1004.75,1004.75,1004.75,8,0,8.00
02/03/1998,10:03,1004.75,1004.75,1004.50,1004.50,6,0,6.00
02/03/1998,10:04,1004.50,1004.75,1004.50,1004.50,5,0,5.00
02/03/1998,10:05,1004.75,1005.00,1004.50,1004.75,8,0,8.00
02/03/1998,10:06,1004.50,1004.75,1004.50,1004.50,3,0,3.00
02/03/1998,10:07,1004.50,1004.50,1004.00,1004.25,11,0,11.00
02/03/1998,10:08,1004.25,1004.50,1004.00,1004.25,15,0,15.00
02/03/1998,10:09,1004.25,1004.50,1004.00,1004.00,6,0,6.00
02/03/1998,10:10,1004.00,1004.25,1004.00,1004.25,7,0,7.00
02/03/1998,10:11,1004.00,1004.00,1004.00,1004.00,7,0,7.00
02/03/1998,10:12,1004.25,1004.25,1004.25,1004.25,5,0,5.00
02/03/1998,10:13,1004.25,1004.50,1004.00,1004.50,11,0,11.00
02/03/1998,10:14,1004.50,1004.75,1004.50,1004.75,9,0,9.00
02/03/1998,10:15,1004.75,1005.00,1004.75,1005.00,7,0,7.00
02/03/1998,10:16,1004.75,1004.75,1004.50,1004.75,5,0,5.00
02/03/1998,10:17,1004.75,1004.75,1004.50,1004.50,2,0,2.00
02/03/1998,10:18,1004.50,1004.75,1004.50,1004.75,2,0,2.00
02/03/1998,10:19,1004.50,1004.75,1004.50,1004.75,6,0,6.00
02/03/1998,10:20,1004.50,1004.75,1004.50,1004.50,7,0,7.00
02/03/1998,10:21,1004.75,1004.75,1004.75,1004.75,4,0,4.00
02/03/1998,10:22,1005.00,1005.25,1005.00,1005.25,13,0,13.00
02/03/1998,10:23,1005.50,1005.50,1005.00,1005.25,12,0,12.00
02/03/1998,10:24,1005.50,1005.50,1005.00,1005.00,11,0,11.00
02/03/1998,10:25,1005.00,1005.50,1004.75,1005.50,13,0,13.00
02/03/1998,10:26,1005.75,1006.00,1005.50,1006.00,5,0,5.00
02/03/1998,10:27,1005.75,1006.00,1005.75,1005.75,9,0,9.00
02/03/1998,10:28,1005.75,1006.00,1005.75,1005.75,9,0,9.00
02/03/1998,10:29,1006.00,1006.00,1005.50,1005.75,11,0,11.00
02/03/1998,10:30,1005.50,1005.75,1005.50,1005.75,15,0,15.00
02/03/1998,10:31,1005.75,1005.75,1005.00,1005.00,8,0,8.00
02/03/1998,10:32,1005.00,1005.25,1004.75,1005.00,9,0,9.00
02/03/1998,10:33,1005.00,1005.00,1004.75,1004.75,5,0,5.00
02/03/1998,10:34,1005.00,1005.50,1005.00,1005.50,10,0,10.00
02/03/1998,10:35,1005.50,1005.50,1005.25,1005.50,6,0,6.00
02/03/1998,10:36,1005.25,1005.25,1005.25,1005.25,2,0,2.00
02/03/1998,10:37,1005.25,1005.50,1005.25,1005.50,3,0,3.00
02/03/1998,10:38,1005.25,1005.25,1005.25,1005.25,3,0,3.00
02/03/1998,10:39,1005.25,1005.25,1005.00,1005.00,3,0,3.00
02/03/1998,10:40,1005.00,1005.00,1004.50,1004.50,6,0,6.00
02/03/1998,10:41,1004.50,1005.00,1004.50,1005.00,6,0,6.00
02/03/1998,10:42,1005.00,1005.00,1004.50,1004.75,9,0,9.00
02/03/1998,10:43,1004.75,1005.00,1004.75,1005.00,9,0,9.00
02/03/1998,10:44,1005.00,1005.00,1004.75,1004.75,7,0,7.00
02/03/1998,10:45,1004.75,1005.00,1004.75,1005.00,7,0,7.00
02/03/1998,10:46,1005.00,1005.25,1005.00,1005.25,2,0,2.00
02/03/1998,10:47,1005.00,1005.00,1004.75,1004.75,4,0,4.00
02/03/1998,10:48,1004.75,1004.75,1004.25,1004.25,6,0,6.00
02/03/1998,10:49,1004.25,1004.25,1004.00,1004.00,8,0,8.00
02/03/1998,10:50,1003.75,1004.00,1003.75,1003.75,15,0,15.00
02/03/1998,10:51,1004.00,1004.00,1003.75,1004.00,9,0,9.00
02/03/1998,10:52,1004.00,1004.25,1004.00,1004.25,10,0,10.00
02/03/1998,10:53,1004.50,1004.50,1004.25,1004.25,11,0,11.00
02/03/1998,10:54,1004.25,1004.25,1003.75,1004.25,8,0,8.00
02/03/1998,10:55,1004.25,1004.25,1004.25,1004.25,5,0,5.00
02/03/1998,10:56,1004.25,1004.50,1004.25,1004.25,8,0,8.00
02/03/1998,10:57,1004.25,1004.25,1004.25,1004.25,2,0,2.00
02/03/1998,10:58,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/03/1998,10:59,1004.25,1004.25,1004.25,1004.25,2,0,2.00
02/03/1998,11:00,1004.50,1004.50,1004.50,1004.50,2,0,2.00
02/03/1998,11:01,1004.25,1004.25,1004.25,1004.25,2,0,2.00
02/03/1998,11:02,1004.25,1004.25,1004.25,1004.25,3,0,3.00
02/03/1998,11:03,1004.25,1004.25,1004.00,1004.00,4,0,4.00
02/03/1998,11:04,1004.00,1004.00,1004.00,1004.00,2,0,2.00
02/03/1998,11:05,1004.25,1004.25,1004.25,1004.25,1,0,1.00
02/03/1998,11:06,1004.50,1004.75,1004.50,1004.75,4,0,4.00
02/03/1998,11:07,1005.00,1005.00,1005.00,1005.00,1,0,1.00
02/03/1998,11:08,1005.00,1005.00,1005.00,1005.00,7,0,7.00
02/03/1998,11:10,1004.75,1005.00,1004.75,1005.00,3,0,3.00
02/03/1998,11:11,1004.75,1004.75,1004.50,1004.50,4,0,4.00
02/03/1998,11:12,1004.50,1004.75,1004.50,1004.50,4,0,4.00
02/03/1998,11:13,1004.50,1004.50,1004.25,1004.25,5,0,5.00
02/03/1998,11:14,1004.50,1004.75,1004.50,1004.50,4,0,4.00
02/03/1998,11:15,1004.75,1005.25,1004.75,1005.25,12,0,12.00
02/03/1998,11:16,1005.25,1005.50,1005.25,1005.50,6,0,6.00
02/03/1998,11:17,1005.50,1005.50,1005.25,1005.25,2,0,2.00
02/03/1998,11:18,1005.50,1005.50,1005.25,1005.50,10,0,10.00
02/03/1998,11:19,1005.50,1005.75,1005.25,1005.75,7,0,7.00
02/03/1998,11:20,1005.50,1005.50,1005.00,1005.00,8,0,8.00
02/03/1998,11:21,1004.75,1005.00,1004.75,1005.00,4,0,4.00
02/03/1998,11:22,1005.00,1005.00,1004.75,1004.75,3,0,3.00
02/03/1998,11:23,1005.00,1005.25,1005.00,1005.25,5,0,5.00
02/03/1998,11:24,1005.50,1005.50,1005.25,1005.25,2,0,2.00
02/03/1998,11:25,1005.25,1005.75,1005.25,1005.75,4,0,4.00
02/03/1998,11:26,1005.50,1005.50,1005.50,1005.50,2,0,2.00
02/03/1998,11:27,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/03/1998,11:28,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/03/1998,11:29,1005.75,1006.00,1005.75,1005.75,4,0,4.00
02/03/1998,11:30,1006.00,1006.50,1005.75,1006.50,17,0,17.00
02/03/1998,11:31,1006.50,1006.50,1006.00,1006.00,13,0,13.00
02/03/1998,11:32,1006.00,1006.25,1005.50,1006.00,13,0,13.00
02/03/1998,11:33,1006.00,1006.00,1006.00,1006.00,10,0,10.00
02/03/1998,11:34,1006.25,1006.25,1006.00,1006.25,11,0,11.00
02/03/1998,11:35,1006.00,1006.25,1005.25,1005.25,7,0,7.00
02/03/1998,11:36,1005.50,1005.50,1005.25,1005.25,6,0,6.00
02/03/1998,11:37,1005.25,1005.25,1004.75,1005.00,14,0,14.00
02/03/1998,11:38,1004.75,1005.00,1004.50,1004.75,9,0,9.00
02/03/1998,11:39,1004.75,1005.00,1004.75,1005.00,5,0,5.00
02/03/1998,11:40,1005.00,1005.25,1005.00,1005.00,5,0,5.00
02/03/1998,11:41,1005.00,1005.00,1005.00,1005.00,3,0,3.00
02/03/1998,11:42,1005.25,1005.25,1005.00,1005.00,3,0,3.00
02/03/1998,11:43,1005.00,1005.00,1005.00,1005.00,6,0,6.00
02/03/1998,11:44,1005.00,1005.00,1004.75,1004.75,5,0,5.00
02/03/1998,11:45,1004.75,1004.75,1004.50,1004.75,12,0,12.00
02/03/1998,11:46,1004.50,1004.75,1004.25,1004.25,13,0,13.00
02/03/1998,11:47,1004.50,1004.50,1004.00,1004.25,8,0,8.00
02/03/1998,11:48,1004.25,1004.75,1004.25,1004.50,9,0,9.00
02/03/1998,11:49,1004.50,1004.75,1004.50,1004.75,6,0,6.00
02/03/1998,11:50,1004.75,1005.50,1004.75,1005.50,12,0,12.00
02/03/1998,11:51,1005.25,1005.25,1005.25,1005.25,2,0,2.00
02/03/1998,11:52,1005.00,1005.00,1004.50,1004.75,11,0,11.00
02/03/1998,11:53,1005.00,1005.00,1005.00,1005.00,3,0,3.00
02/03/1998,11:54,1004.75,1004.75,1004.50,1004.50,4,0,4.00
02/03/1998,11:55,1004.75,1004.75,1004.50,1004.75,5,0,5.00
02/03/1998,11:56,1004.75,1005.25,1004.75,1005.25,12,0,12.00
02/03/1998,11:57,1005.00,1005.00,1004.75,1005.00,6,0,6.00
02/03/1998,11:58,1005.00,1005.00,1004.50,1004.75,8,0,8.00
02/03/1998,11:59,1005.00,1005.00,1004.75,1005.00,4,0,4.00
02/03/1998,12:00,1005.00,1005.00,1005.00,1005.00,1,0,1.00
02/03/1998,12:01,1005.00,1005.00,1004.50,1004.50,6,0,6.00
02/03/1998,12:02,1004.75,1004.75,1004.50,1004.50,3,0,3.00
02/03/1998,12:03,1004.50,1004.50,1004.25,1004.25,6,0,6.00
02/03/1998,12:04,1004.25,1004.50,1004.25,1004.50,8,0,8.00
02/03/1998,12:05,1004.50,1004.50,1004.50,1004.50,3,0,3.00
02/03/1998,12:06,1004.50,1004.75,1004.50,1004.50,6,0,6.00
02/03/1998,12:07,1004.75,1004.75,1004.50,1004.50,3,0,3.00
02/03/1998,12:08,1004.25,1004.25,1003.75,1003.75,9,0,9.00
02/03/1998,12:09,1004.00,1004.00,1003.75,1004.00,8,0,8.00
02/03/1998,12:10,1004.00,1004.25,1003.75,1003.75,8,0,8.00
02/03/1998,12:11,1004.00,1004.25,1004.00,1004.00,6,0,6.00
02/03/1998,12:12,1004.00,1004.25,1004.00,1004.25,4,0,4.00
02/03/1998,12:13,1004.50,1004.50,1004.25,1004.50,3,0,3.00
02/03/1998,12:14,1004.25,1004.50,1004.25,1004.50,4,0,4.00
02/03/1998,12:15,1004.25,1004.25,1003.75,1003.75,6,0,6.00
02/03/1998,12:16,1003.75,1004.00,1003.75,1004.00,8,0,8.00
02/03/1998,12:17,1004.00,1004.00,1003.50,1004.00,10,0,10.00
02/03/1998,12:18,1004.00,1004.00,1003.75,1004.00,9,0,9.00
02/03/1998,12:19,1003.75,1004.25,1003.75,1004.25,12,0,12.00
02/03/1998,12:20,1004.25,1004.25,1004.00,1004.00,5,0,5.00
02/03/1998,12:21,1004.00,1004.00,1003.75,1004.00,6,0,6.00
02/03/1998,12:22,1003.75,1004.00,1003.75,1004.00,6,0,6.00
02/03/1998,12:23,1004.00,1004.25,1004.00,1004.25,11,0,11.00
02/03/1998,12:24,1004.25,1004.50,1004.25,1004.50,5,0,5.00
02/03/1998,12:25,1004.25,1004.50,1004.00,1004.00,11,0,11.00
02/03/1998,12:26,1004.00,1004.00,1003.75,1004.00,7,0,7.00
02/03/1998,12:27,1004.25,1004.25,1004.00,1004.00,8,0,8.00
02/03/1998,12:28,1004.00,1004.00,1004.00,1004.00,5,0,5.00
02/03/1998,12:29,1003.75,1003.75,1003.75,1003.75,6,0,6.00
02/03/1998,12:30,1003.50,1003.50,1003.00,1003.50,9,0,9.00
02/03/1998,12:31,1003.50,1003.75,1003.25,1003.50,12,0,12.00
02/03/1998,12:32,1003.50,1003.50,1003.25,1003.50,7,0,7.00
02/03/1998,12:33,1003.75,1004.00,1003.50,1004.00,12,0,12.00
02/03/1998,12:34,1003.75,1003.75,1003.75,1003.75,7,0,7.00
02/03/1998,12:35,1003.75,1004.00,1003.50,1003.75,6,0,6.00
02/03/1998,12:36,1003.75,1003.75,1003.75,1003.75,2,0,2.00
02/03/1998,12:37,1003.75,1003.75,1003.75,1003.75,4,0,4.00
02/03/1998,12:38,1003.75,1003.75,1003.50,1003.50,5,0,5.00
02/03/1998,12:39,1003.50,1003.50,1003.50,1003.50,6,0,6.00
02/03/1998,12:40,1003.50,1003.75,1003.25,1003.50,9,0,9.00
02/03/1998,12:41,1003.75,1003.75,1003.50,1003.75,6,0,6.00
02/03/1998,12:42,1003.75,1004.00,1003.50,1003.75,7,0,7.00
02/03/1998,12:43,1003.50,1003.75,1003.50,1003.75,4,0,4.00
02/03/1998,12:44,1004.00,1004.25,1004.00,1004.25,8,0,8.00
02/03/1998,12:45,1004.25,1004.50,1004.25,1004.25,7,0,7.00
02/03/1998,12:46,1004.25,1004.50,1004.25,1004.25,10,0,10.00
02/03/1998,12:47,1004.25,1004.25,1004.00,1004.25,10,0,10.00
02/03/1998,12:48,1004.00,1004.00,1003.50,1003.50,7,0,7.00
02/03/1998,12:49,1003.50,1003.75,1003.25,1003.75,7,0,7.00
02/03/1998,12:50,1003.75,1004.00,1003.75,1004.00,5,0,5.00
02/03/1998,12:51,1004.00,1004.25,1004.00,1004.00,4,0,4.00
02/03/1998,12:52,1004.00,1004.00,1004.00,1004.00,3,0,3.00
02/03/1998,12:54,1004.25,1004.25,1004.00,1004.00,5,0,5.00
02/03/1998,12:55,1003.75,1003.75,1003.75,1003.75,1,0,1.00
02/03/1998,12:56,1003.75,1003.75,1003.75,1003.75,4,0,4.00
02/03/1998,12:57,1003.75,1004.00,1003.75,1003.75,5,0,5.00
02/03/1998,12:58,1004.00,1004.50,1004.00,1004.50,10,0,10.00
02/03/1998,12:59,1004.50,1004.50,1004.25,1004.25,3,0,3.00
02/03/1998,13:00,1004.25,1004.50,1004.25,1004.50,6,0,6.00
02/03/1998,13:01,1004.50,1004.50,1004.25,1004.50,7,0,7.00
02/03/1998,13:02,1004.50,1004.50,1004.50,1004.50,2,0,2.00
02/03/1998,13:03,1004.50,1004.50,1004.00,1004.25,6,0,6.00
02/03/1998,13:04,1004.25,1004.50,1004.25,1004.25,3,0,3.00
02/03/1998,13:05,1004.50,1004.75,1004.50,1004.75,2,0,2.00
02/03/1998,13:06,1005.00,1005.25,1005.00,1005.00,8,0,8.00
02/03/1998,13:07,1005.00,1005.00,1004.75,1004.75,6,0,6.00
02/03/1998,13:08,1004.75,1004.75,1004.50,1004.75,5,0,5.00
02/03/1998,13:09,1004.50,1004.75,1004.25,1004.75,5,0,5.00
02/03/1998,13:10,1004.50,1005.00,1004.50,1005.00,4,0,4.00
02/03/1998,13:11,1004.75,1005.00,1004.75,1004.75,6,0,6.00
02/03/1998,13:12,1005.00,1005.25,1005.00,1005.25,5,0,5.00
02/03/1998,13:13,1005.50,1005.75,1005.50,1005.50,12,0,12.00
02/03/1998,13:14,1005.25,1005.75,1005.25,1005.50,14,0,14.00
02/03/1998,13:15,1005.50,1005.50,1005.25,1005.50,4,0,4.00
02/03/1998,13:16,1005.75,1005.75,1005.25,1005.25,6,0,6.00
02/03/1998,13:17,1005.25,1005.50,1005.25,1005.25,9,0,9.00
02/03/1998,13:18,1005.25,1005.50,1005.25,1005.50,4,0,4.00
02/03/1998,13:19,1005.25,1005.50,1005.25,1005.50,5,0,5.00
02/03/1998,13:20,1005.50,1005.75,1005.50,1005.75,5,0,5.00
02/03/1998,13:21,1005.75,1005.75,1005.50,1005.50,5,0,5.00
02/03/1998,13:22,1005.75,1006.25,1005.75,1006.25,10,0,10.00
02/03/1998,13:23,1006.25,1007.00,1006.25,1007.00,15,0,15.00
02/03/1998,13:24,1007.00,1007.00,1006.25,1006.25,27,0,27.00
02/03/1998,13:25,1006.25,1006.75,1006.25,1006.25,25,0,25.00
02/03/1998,13:26,1006.50,1006.75,1006.50,1006.75,12,0,12.00
02/03/1998,13:27,1007.00,1007.25,1006.75,1007.25,26,0,26.00
02/03/1998,13:28,1007.00,1007.50,1006.75,1007.00,32,0,32.00
02/03/1998,13:29,1007.00,1007.00,1006.50,1007.00,15,0,15.00
02/03/1998,13:30,1007.00,1007.00,1006.50,1006.50,14,0,14.00
02/03/1998,13:31,1006.75,1007.00,1006.75,1007.00,14,0,14.00
02/03/1998,13:32,1007.00,1007.00,1006.75,1007.00,11,0,11.00
02/03/1998,13:33,1007.00,1007.00,1006.50,1006.75,12,0,12.00
02/03/1998,13:34,1006.75,1007.00,1006.75,1006.75,8,0,8.00
02/03/1998,13:35,1007.00,1007.00,1006.50,1006.75,6,0,6.00
02/03/1998,13:36,1006.50,1007.25,1006.50,1007.25,14,0,14.00
02/03/1998,13:37,1007.00,1007.25,1007.00,1007.25,15,0,15.00
02/03/1998,13:38,1007.25,1007.25,1007.25,1007.25,9,0,9.00
02/03/1998,13:39,1007.50,1007.50,1007.25,1007.25,16,0,16.00
02/03/1998,13:40,1007.25,1007.25,1007.00,1007.25,4,0,4.00
02/03/1998,13:41,1007.00,1007.00,1006.75,1007.00,11,0,11.00
02/03/1998,13:42,1007.00,1007.00,1006.50,1006.50,5,0,5.00
02/03/1998,13:43,1006.75,1006.75,1006.50,1006.75,7,0,7.00
02/03/1998,13:44,1006.75,1007.00,1006.75,1006.75,4,0,4.00
02/03/1998,13:45,1006.50,1007.00,1006.50,1006.75,7,0,7.00
02/03/1998,13:46,1006.50,1007.00,1006.50,1006.50,11,0,11.00
02/03/1998,13:47,1006.75,1007.00,1006.75,1007.00,4,0,4.00
02/03/1998,13:48,1007.00,1007.00,1006.50,1006.75,6,0,6.00
02/03/1998,13:49,1006.75,1007.25,1006.75,1007.25,8,0,8.00
02/03/1998,13:50,1007.25,1007.75,1007.25,1007.25,10,0,10.00
02/03/1998,13:51,1007.25,1007.75,1007.25,1007.75,11,0,11.00
02/03/1998,13:52,1007.75,1008.00,1007.50,1007.75,15,0,15.00
02/03/1998,13:53,1007.75,1007.75,1007.50,1007.50,19,0,19.00
02/03/1998,13:54,1007.50,1007.50,1007.25,1007.25,10,0,10.00
02/03/1998,13:55,1007.25,1007.25,1007.25,1007.25,5,0,5.00
02/03/1998,13:56,1007.50,1008.00,1007.25,1007.75,13,0,13.00
02/03/1998,13:57,1007.75,1008.00,1007.75,1008.00,16,0,16.00
02/03/1998,13:58,1008.00,1008.75,1008.00,1008.75,36,0,36.00
02/03/1998,13:59,1008.50,1009.00,1008.50,1008.75,30,0,30.00
02/03/1998,14:00,1008.75,1009.00,1008.25,1008.75,19,0,19.00
02/03/1998,14:01,1008.75,1008.75,1008.00,1008.25,13,0,13.00
02/03/1998,14:02,1008.25,1008.75,1008.25,1008.50,22,0,22.00
02/03/1998,14:03,1008.50,1008.75,1008.50,1008.50,8,0,8.00
02/03/1998,14:04,1008.25,1008.50,1008.00,1008.50,11,0,11.00
02/03/1998,14:05,1008.50,1008.50,1008.00,1008.00,11,0,11.00
02/03/1998,14:06,1008.00,1008.00,1007.50,1007.50,12,0,12.00
02/03/1998,14:07,1007.50,1008.00,1007.50,1007.75,11,0,11.00
02/03/1998,14:08,1007.50,1008.00,1007.50,1008.00,13,0,13.00
02/03/1998,14:09,1008.00,1008.75,1008.00,1008.50,17,0,17.00
02/03/1998,14:10,1008.25,1009.00,1008.25,1009.00,23,0,23.00
02/03/1998,14:11,1009.25,1009.25,1008.75,1008.75,18,0,18.00
02/03/1998,14:12,1008.75,1009.25,1008.75,1009.00,24,0,24.00
02/03/1998,14:13,1009.00,1009.50,1008.50,1008.50,15,0,15.00
02/03/1998,14:14,1008.25,1008.25,1007.75,1008.00,14,0,14.00
02/03/1998,14:15,1008.00,1008.00,1007.50,1007.75,17,0,17.00
02/03/1998,14:16,1007.75,1008.25,1007.75,1008.25,14,0,14.00
02/03/1998,14:17,1008.25,1008.50,1008.00,1008.25,14,0,14.00
02/03/1998,14:18,1008.50,1008.50,1007.75,1008.00,12,0,12.00
02/03/1998,14:19,1008.00,1008.50,1008.00,1008.50,7,0,7.00
02/03/1998,14:20,1008.25,1008.75,1008.25,1008.75,7,0,7.00
02/03/1998,14:21,1008.50,1009.00,1008.50,1008.75,11,0,11.00
02/03/1998,14:22,1008.75,1009.25,1008.75,1009.00,11,0,11.00
02/03/1998,14:23,1009.25,1009.25,1008.50,1008.50,8,0,8.00
02/03/1998,14:24,1008.50,1008.75,1008.50,1008.50,12,0,12.00
02/03/1998,14:25,1008.50,1009.00,1008.50,1009.00,12,0,12.00
02/03/1998,14:26,1009.00,1009.25,1009.00,1009.25,8,0,8.00
02/03/1998,14:27,1009.25,1009.50,1009.25,1009.25,10,0,10.00
02/03/1998,14:28,1009.25,1009.50,1009.00,1009.50,15,0,15.00
02/03/1998,14:29,1009.50,1009.75,1009.25,1009.50,18,0,18.00
02/03/1998,14:30,1009.75,1009.75,1009.25,1009.50,17,0,17.00
02/03/1998,14:31,1009.50,1009.50,1008.25,1008.25,20,0,20.00
02/03/1998,14:32,1008.25,1008.75,1008.00,1008.00,21,0,21.00
02/03/1998,14:33,1008.25,1009.00,1008.25,1008.75,15,0,15.00
02/03/1998,14:34,1008.50,1008.75,1008.50,1008.75,7,0,7.00
02/03/1998,14:35,1008.75,1009.25,1008.75,1009.00,10,0,10.00
02/03/1998,14:36,1009.25,1009.25,1008.75,1009.25,14,0,14.00
02/03/1998,14:37,1009.25,1009.75,1009.25,1009.50,18,0,18.00
02/03/1998,14:38,1009.50,1010.00,1009.50,1010.00,22,0,22.00
02/03/1998,14:39,1009.75,1010.00,1009.75,1009.75,15,0,15.00
02/03/1998,14:40,1009.75,1010.00,1009.50,1009.75,17,0,17.00
02/03/1998,14:41,1009.50,1010.00,1009.50,1009.75,17,0,17.00
02/03/1998,14:42,1010.00,1011.00,1010.00,1011.00,37,0,37.00
02/03/1998,14:43,1011.00,1011.25,1010.50,1011.00,32,0,32.00
02/03/1998,14:44,1010.75,1011.25,1010.25,1010.50,24,0,24.00
02/03/1998,14:45,1010.75,1011.00,1010.25,1010.75,21,0,21.00
02/03/1998,14:46,1010.50,1011.00,1010.25,1010.50,20,0,20.00
02/03/1998,14:47,1010.50,1011.00,1010.50,1011.00,17,0,17.00
02/03/1998,14:48,1011.00,1011.25,1010.50,1010.75,22,0,22.00
02/03/1998,14:49,1010.50,1010.75,1010.25,1010.50,12,0,12.00
02/03/1998,14:50,1010.25,1011.00,1010.25,1011.00,16,0,16.00
02/03/1998,14:51,1010.75,1010.75,1010.25,1010.50,11,0,11.00
02/03/1998,14:52,1010.50,1010.75,1010.00,1010.50,18,0,18.00
02/03/1998,14:53,1010.75,1011.50,1010.75,1011.25,20,0,20.00
02/03/1998,14:54,1011.25,1011.50,1010.75,1010.75,17,0,17.00
02/03/1998,14:55,1011.00,1011.25,1010.75,1011.00,18,0,18.00
02/03/1998,14:56,1011.00,1011.00,1010.50,1011.00,10,0,10.00
02/03/1998,14:57,1011.00,1011.00,1010.50,1011.00,11,0,11.00
02/03/1998,14:58,1011.00,1011.25,1011.00,1011.00,10,0,10.00
02/03/1998,14:59,1010.75,1011.00,1010.75,1011.00,5,0,5.00
02/03/1998,15:00,1011.00,1011.00,1010.75,1010.75,7,0,7.00
02/03/1998,15:01,1010.75,1011.75,1010.75,1011.50,25,0,25.00
02/03/1998,15:02,1011.50,1011.50,1010.50,1011.25,20,0,20.00
02/03/1998,15:03,1011.00,1011.00,1010.75,1010.75,6,0,6.00
02/03/1998,15:04,1010.75,1011.25,1010.75,1010.75,17,0,17.00
02/03/1998,15:05,1010.75,1011.00,1010.50,1010.75,14,0,14.00
02/03/1998,15:06,1010.75,1011.00,1010.50,1010.75,15,0,15.00
02/03/1998,15:07,1011.00,1011.25,1010.75,1011.25,16,0,16.00
02/03/1998,15:08,1011.00,1011.00,1010.75,1011.00,8,0,8.00
02/03/1998,15:09,1011.00,1011.00,1010.75,1010.75,9,0,9.00
02/03/1998,15:10,1010.75,1011.25,1010.50,1011.00,17,0,17.00
02/03/1998,15:11,1011.00,1011.00,1010.75,1011.00,10,0,10.00
02/03/1998,15:12,1010.75,1011.00,1010.50,1011.00,16,0,16.00
02/03/1998,15:13,1011.00,1011.25,1010.75,1010.75,17,0,17.00
02/03/1998,15:14,1010.75,1011.25,1010.50,1011.25,24,0,24.00
02/03/1998,15:15,1011.00,1011.25,1010.50,1011.00,25,0,25.00
02/04/1998,00:09,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/04/1998,00:19,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/04/1998,00:32,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/04/1998,00:34,1010.00,1010.00,1010.00,1010.00,2,0,2.00
02/04/1998,00:38,1009.75,1009.75,1009.75,1009.75,2,0,2.00
02/04/1998,00:48,1009.50,1009.75,1009.50,1009.75,2,0,2.00
02/04/1998,01:15,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/04/1998,01:19,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/04/1998,01:25,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/04/1998,01:27,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/04/1998,01:29,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/04/1998,01:44,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/04/1998,01:47,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/04/1998,01:48,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/04/1998,02:11,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/04/1998,02:39,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/04/1998,02:40,1009.00,1009.00,1009.00,1009.00,2,0,2.00
02/04/1998,02:41,1009.00,1009.00,1009.00,1009.00,1,0,1.00
02/04/1998,02:46,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/04/1998,02:47,1008.75,1008.75,1008.75,1008.75,1,0,1.00
02/04/1998,02:50,1008.75,1008.75,1008.50,1008.50,2,0,2.00
02/04/1998,02:53,1008.25,1008.25,1008.25,1008.25,1,0,1.00
02/04/1998,02:54,1008.25,1008.25,1008.25,1008.25,1,0,1.00
02/04/1998,02:56,1008.50,1008.50,1008.50,1008.50,1,0,1.00
02/04/1998,02:57,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/04/1998,02:58,1008.00,1008.00,1008.00,1008.00,2,0,2.00
02/04/1998,03:03,1008.25,1008.25,1008.25,1008.25,2,0,2.00
02/04/1998,03:04,1008.25,1008.25,1008.25,1008.25,2,0,2.00
02/04/1998,03:05,1008.00,1008.00,1007.75,1007.75,4,0,4.00
02/04/1998,03:06,1007.50,1007.50,1007.25,1007.25,5,0,5.00
02/04/1998,03:07,1007.00,1007.00,1007.00,1007.00,2,0,2.00
02/04/1998,03:12,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/04/1998,03:14,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/04/1998,03:15,1007.75,1007.75,1007.75,1007.75,1,0,1.00
02/04/1998,03:17,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/04/1998,03:18,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/04/1998,03:19,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/04/1998,03:21,1007.25,1007.25,1007.25,1007.25,2,0,2.00
02/04/1998,03:22,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/04/1998,03:23,1007.00,1007.00,1006.75,1006.75,3,0,3.00
02/04/1998,03:25,1006.25,1006.50,1006.25,1006.50,3,0,3.00
02/04/1998,03:27,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,03:29,1006.00,1006.00,1005.50,1005.75,3,0,3.00
02/04/1998,03:30,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/04/1998,03:32,1005.50,1005.50,1005.50,1005.50,2,0,2.00
02/04/1998,03:34,1005.00,1005.00,1005.00,1005.00,3,0,3.00
02/04/1998,03:35,1005.50,1005.50,1005.00,1005.25,3,0,3.00
02/04/1998,03:36,1006.00,1006.25,1006.00,1006.25,2,0,2.00
02/04/1998,03:37,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,03:43,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/04/1998,03:46,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/04/1998,03:47,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,03:48,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/04/1998,03:50,1006.00,1006.00,1005.75,1005.75,3,0,3.00
02/04/1998,03:52,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/04/1998,03:53,1005.50,1005.75,1005.50,1005.75,2,0,2.00
02/04/1998,03:57,1005.25,1005.25,1005.25,1005.25,1,0,1.00
02/04/1998,04:03,1005.25,1005.25,1005.25,1005.25,1,0,1.00
02/04/1998,04:05,1005.25,1005.25,1005.25,1005.25,1,0,1.00
02/04/1998,04:08,1005.25,1005.25,1005.25,1005.25,1,0,1.00
02/04/1998,04:12,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/04/1998,04:14,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/04/1998,04:15,1006.00,1006.50,1006.00,1006.50,3,0,3.00
02/04/1998,04:17,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/04/1998,04:18,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,04:19,1006.50,1006.75,1006.50,1006.75,3,0,3.00
02/04/1998,04:20,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/04/1998,04:21,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,04:22,1007.00,1007.25,1007.00,1007.25,2,0,2.00
02/04/1998,04:25,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/04/1998,04:26,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,04:27,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/04/1998,04:32,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,04:33,1006.00,1006.00,1006.00,1006.00,2,0,2.00
02/04/1998,04:40,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,04:48,1005.75,1006.00,1005.75,1006.00,2,0,2.00
02/04/1998,04:51,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,04:54,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,04:55,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,04:56,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,05:00,1006.75,1006.75,1006.75,1006.75,3,0,3.00
02/04/1998,05:03,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/04/1998,05:07,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,05:11,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/04/1998,05:12,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/04/1998,05:13,1007.00,1007.00,1006.75,1006.75,3,0,3.00
02/04/1998,05:14,1007.00,1007.00,1007.00,1007.00,2,0,2.00
02/04/1998,05:16,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/04/1998,05:18,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/04/1998,05:19,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/04/1998,05:20,1007.25,1007.25,1007.25,1007.25,1,0,1.00
02/04/1998,05:28,1007.25,1007.25,1007.00,1007.00,2,0,2.00
02/04/1998,05:30,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/04/1998,05:34,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/04/1998,05:37,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/04/1998,05:39,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/04/1998,05:43,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/04/1998,05:45,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/04/1998,05:48,1005.75,1006.00,1005.75,1006.00,2,0,2.00
02/04/1998,05:50,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/04/1998,05:53,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/04/1998,05:57,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,06:02,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,06:03,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,06:06,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,06:08,1006.00,1006.00,1006.00,1006.00,2,0,2.00
02/04/1998,06:09,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/04/1998,06:10,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/04/1998,06:11,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/04/1998,06:16,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/04/1998,06:17,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/04/1998,06:19,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/04/1998,06:20,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/04/1998,06:23,1006.00,1006.25,1006.00,1006.25,3,0,3.00
02/04/1998,06:25,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,06:26,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,06:27,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,06:29,1006.00,1006.25,1006.00,1006.25,2,0,2.00
02/04/1998,06:30,1006.50,1006.75,1006.50,1006.75,3,0,3.00
02/04/1998,06:32,1006.50,1006.50,1006.50,1006.50,2,0,2.00
02/04/1998,06:34,1006.75,1006.75,1006.50,1006.50,2,0,2.00
02/04/1998,06:35,1006.25,1006.25,1006.25,1006.25,1,0,1.00
02/04/1998,06:36,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,06:37,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/04/1998,06:38,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/04/1998,06:40,1006.75,1007.00,1006.75,1007.00,2,0,2.00
02/04/1998,06:41,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,06:42,1006.50,1006.75,1006.50,1006.75,2,0,2.00
02/04/1998,06:43,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/04/1998,06:44,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,06:46,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/04/1998,06:47,1007.00,1007.00,1007.00,1007.00,2,0,2.00
02/04/1998,06:51,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/04/1998,06:54,1006.75,1006.75,1006.50,1006.50,2,0,2.00
02/04/1998,06:56,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/04/1998,06:58,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,07:00,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,07:03,1006.25,1006.50,1006.00,1006.25,5,0,5.00
02/04/1998,07:04,1006.50,1006.75,1006.50,1006.75,2,0,2.00
02/04/1998,07:06,1006.50,1006.75,1006.50,1006.75,2,0,2.00
02/04/1998,07:07,1006.75,1007.00,1006.75,1007.00,2,0,2.00
02/04/1998,07:08,1007.00,1007.00,1006.75,1006.75,2,0,2.00
02/04/1998,07:10,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/04/1998,07:12,1006.75,1006.75,1006.75,1006.75,1,0,1.00
02/04/1998,07:13,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/04/1998,07:15,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/04/1998,07:16,1007.00,1007.00,1006.75,1007.00,3,0,3.00
02/04/1998,07:17,1006.75,1007.25,1006.75,1007.00,5,0,5.00
02/04/1998,07:18,1007.25,1007.50,1007.00,1007.50,5,0,5.00
02/04/1998,07:19,1007.25,1007.50,1007.25,1007.50,2,0,2.00
02/04/1998,07:20,1007.50,1008.00,1007.50,1008.00,2,0,2.00
02/04/1998,07:21,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/04/1998,07:22,1007.50,1007.50,1007.50,1007.50,2,0,2.00
02/04/1998,07:23,1007.25,1007.25,1007.25,1007.25,2,0,2.00
02/04/1998,07:24,1007.50,1007.50,1007.25,1007.50,5,0,5.00
02/04/1998,07:25,1007.50,1007.50,1007.25,1007.25,2,0,2.00
02/04/1998,07:26,1007.50,1007.50,1007.25,1007.25,4,0,4.00
02/04/1998,07:27,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/04/1998,07:28,1007.00,1007.00,1007.00,1007.00,3,0,3.00
02/04/1998,07:29,1007.00,1007.00,1006.75,1006.75,3,0,3.00
02/04/1998,07:30,1007.00,1007.00,1007.00,1007.00,2,0,2.00
02/04/1998,07:31,1006.75,1007.00,1006.75,1007.00,3,0,3.00
02/04/1998,07:32,1007.25,1007.25,1007.25,1007.25,2,0,2.00
02/04/1998,07:33,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/04/1998,07:34,1007.00,1007.00,1006.75,1006.75,4,0,4.00
02/04/1998,07:35,1007.00,1007.00,1006.75,1007.00,3,0,3.00
02/04/1998,07:36,1007.00,1007.00,1006.75,1006.75,2,0,2.00
02/04/1998,07:38,1006.75,1006.75,1006.75,1006.75,2,0,2.00
02/04/1998,07:39,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/04/1998,07:40,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,07:41,1007.00,1007.00,1007.00,1007.00,1,0,1.00
02/04/1998,07:42,1007.00,1007.00,1006.75,1006.75,3,0,3.00
02/04/1998,07:43,1006.25,1006.75,1006.25,1006.25,4,0,4.00
02/04/1998,07:44,1006.50,1006.50,1006.25,1006.50,5,0,5.00
02/04/1998,07:45,1006.25,1006.25,1006.25,1006.25,2,0,2.00
02/04/1998,07:46,1006.25,1006.25,1006.00,1006.00,3,0,3.00
02/04/1998,07:47,1006.25,1006.25,1006.25,1006.25,2,0,2.00
02/04/1998,07:48,1006.00,1006.00,1006.00,1006.00,1,0,1.00
02/04/1998,07:49,1006.00,1006.00,1005.75,1006.00,4,0,4.00
02/04/1998,07:50,1006.00,1006.00,1005.75,1005.75,2,0,2.00
02/04/1998,07:51,1005.50,1005.75,1005.50,1005.75,5,0,5.00
02/04/1998,07:52,1005.50,1006.00,1005.50,1005.50,6,0,6.00
02/04/1998,07:53,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/04/1998,07:54,1005.25,1005.50,1005.00,1005.00,6,0,6.00
02/04/1998,07:55,1005.00,1005.25,1005.00,1005.25,7,0,7.00
02/04/1998,07:56,1005.25,1005.25,1005.00,1005.00,3,0,3.00
02/04/1998,07:57,1005.00,1005.50,1005.00,1005.00,5,0,5.00
02/04/1998,07:58,1005.00,1005.25,1005.00,1005.25,4,0,4.00
02/04/1998,07:59,1005.25,1005.50,1005.25,1005.25,3,0,3.00
02/04/1998,08:00,1005.00,1005.00,1004.75,1005.00,4,0,4.00
02/04/1998,08:01,1004.75,1005.00,1004.75,1005.00,6,0,6.00
02/04/1998,08:02,1005.00,1005.00,1005.00,1005.00,1,0,1.00
02/04/1998,08:03,1005.00,1005.00,1005.00,1005.00,3,0,3.00
02/04/1998,08:04,1005.25,1005.25,1005.25,1005.25,2,0,2.00
02/04/1998,08:05,1005.25,1005.25,1005.00,1005.00,4,0,4.00
02/04/1998,08:06,1005.00,1005.25,1005.00,1005.25,6,0,6.00
02/04/1998,08:07,1005.25,1005.50,1005.25,1005.50,2,0,2.00
02/04/1998,08:11,1005.75,1005.75,1005.75,1005.75,1,0,1.00
02/04/1998,08:12,1005.50,1005.50,1005.50,1005.50,2,0,2.00
02/04/1998,08:13,1005.75,1005.75,1005.75,1005.75,3,0,3.00
02/04/1998,08:15,1005.50,1006.00,1005.50,1005.50,6,0,6.00
02/04/1998,08:16,1005.50,1005.75,1005.50,1005.75,2,0,2.00
02/04/1998,08:17,1005.50,1006.00,1005.50,1006.00,2,0,2.00
02/04/1998,08:18,1005.75,1005.75,1005.50,1005.75,5,0,5.00
02/04/1998,08:19,1005.75,1005.75,1005.75,1005.75,6,0,6.00
02/04/1998,08:20,1005.75,1006.00,1005.50,1005.50,4,0,4.00
02/04/1998,08:21,1006.00,1006.00,1005.75,1005.75,3,0,3.00
02/04/1998,08:22,1005.50,1005.50,1005.50,1005.50,4,0,4.00
02/04/1998,08:23,1005.75,1006.00,1005.75,1006.00,3,0,3.00
02/04/1998,08:24,1006.00,1006.00,1006.00,1006.00,2,0,2.00
02/04/1998,08:25,1006.00,1006.00,1005.50,1005.50,3,0,3.00
02/04/1998,08:26,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/04/1998,08:27,1005.50,1005.50,1005.50,1005.50,1,0,1.00
02/04/1998,08:28,1005.75,1005.75,1005.50,1005.50,3,0,3.00
02/04/1998,08:29,1005.25,1005.25,1005.00,1005.00,4,0,4.00
02/04/1998,08:30,1006.00,1006.25,1005.50,1006.00,11,0,11.00
02/04/1998,08:31,1006.25,1006.50,1006.00,1006.25,15,0,15.00
02/04/1998,08:32,1006.25,1006.25,1005.50,1005.75,7,0,7.00
02/04/1998,08:33,1005.50,1005.75,1005.00,1005.50,15,0,15.00
02/04/1998,08:34,1005.75,1006.25,1005.75,1005.75,17,0,17.00
02/04/1998,08:35,1005.75,1005.75,1005.25,1005.25,18,0,18.00
02/04/1998,08:36,1005.00,1005.25,1004.75,1005.00,20,0,20.00
02/04/1998,08:37,1005.00,1005.75,1004.75,1005.75,24,0,24.00
02/04/1998,08:38,1005.75,1005.75,1005.25,1005.25,15,0,15.00
02/04/1998,08:39,1005.00,1005.00,1004.50,1004.50,16,0,16.00
02/04/1998,08:40,1004.25,1004.75,1004.25,1004.50,18,0,18.00
02/04/1998,08:41,1004.50,1004.75,1004.50,1004.75,20,0,20.00
02/04/1998,08:42,1005.00,1005.25,1004.50,1004.50,26,0,26.00
02/04/1998,08:43,1004.50,1005.25,1004.50,1005.25,18,0,18.00
02/04/1998,08:44,1005.00,1005.00,1004.50,1004.75,22,0,22.00
02/04/1998,08:45,1004.75,1005.00,1004.25,1005.00,20,0,20.00
02/04/1998,08:46,1005.00,1005.50,1004.75,1005.50,22,0,22.00
02/04/1998,08:47,1005.75,1005.75,1005.50,1005.50,20,0,20.00
02/04/1998,08:48,1005.75,1006.00,1005.50,1006.00,16,0,16.00
02/04/1998,08:49,1006.00,1006.25,1005.75,1006.00,20,0,20.00
02/04/1998,08:50,1006.25,1006.50,1006.00,1006.25,18,0,18.00
02/04/1998,08:51,1006.00,1006.50,1006.00,1006.25,11,0,11.00
02/04/1998,08:52,1006.50,1006.50,1006.00,1006.25,14,0,14.00
02/04/1998,08:53,1006.25,1007.00,1006.25,1007.00,23,0,23.00
02/04/1998,08:54,1006.75,1007.25,1006.75,1007.00,19,0,19.00
02/04/1998,08:55,1006.75,1007.00,1006.25,1006.25,23,0,23.00
02/04/1998,08:56,1006.25,1006.25,1005.50,1005.75,19,0,19.00
02/04/1998,08:57,1005.50,1005.75,1005.50,1005.75,13,0,13.00
02/04/1998,08:58,1005.50,1005.75,1005.00,1005.50,15,0,15.00
02/04/1998,08:59,1005.00,1005.75,1005.00,1005.75,16,0,16.00
02/04/1998,09:00,1005.75,1006.00,1005.75,1006.00,10,0,10.00
02/04/1998,09:01,1005.75,1005.75,1005.00,1005.00,19,0,19.00
02/04/1998,09:02,1005.00,1005.25,1004.75,1005.00,15,0,15.00
02/04/1998,09:03,1005.00,1005.75,1004.75,1005.50,32,0,32.00
02/04/1998,09:04,1005.50,1005.75,1005.00,1005.00,19,0,19.00
02/04/1998,09:05,1004.75,1004.75,1003.50,1003.75,38,0,38.00
02/04/1998,09:06,1003.75,1004.25,1003.75,1004.00,34,0,34.00
02/04/1998,09:07,1004.25,1004.50,1004.25,1004.50,11,0,11.00
02/04/1998,09:08,1004.50,1004.75,1004.25,1004.75,14,0,14.00
02/04/1998,09:09,1004.75,1004.75,1004.25,1004.75,13,0,13.00
02/04/1998,09:10,1004.50,1004.75,1004.25,1004.50,18,0,18.00
02/04/1998,09:11,1004.25,1004.50,1004.25,1004.50,11,0,11.00
02/04/1998,09:12,1004.25,1004.75,1004.25,1004.75,8,0,8.00
02/04/1998,09:13,1004.75,1005.00,1004.50,1005.00,7,0,7.00
02/04/1998,09:14,1005.25,1005.25,1005.00,1005.00,22,0,22.00
02/04/1998,09:15,1005.00,1005.00,1004.50,1004.50,11,0,11.00
02/04/1998,09:16,1004.50,1004.75,1004.25,1004.25,12,0,12.00
02/04/1998,09:17,1004.25,1004.25,1004.00,1004.00,13,0,13.00
02/04/1998,09:18,1004.00,1004.00,1003.50,1003.75,27,0,27.00
02/04/1998,09:19,1003.75,1003.75,1002.75,1003.00,29,0,29.00
02/04/1998,09:20,1003.25,1003.50,1003.00,1003.50,20,0,20.00
02/04/1998,09:21,1003.25,1004.00,1003.00,1004.00,21,0,21.00
02/04/1998,09:22,1004.00,1004.25,1004.00,1004.00,10,0,10.00
02/04/1998,09:23,1004.00,1004.50,1004.00,1004.25,12,0,12.00
02/04/1998,09:24,1004.25,1004.25,1004.00,1004.25,7,0,7.00
02/04/1998,09:25,1004.25,1004.50,1004.25,1004.50,8,0,8.00
02/04/1998,09:26,1004.25,1004.50,1004.25,1004.50,7,0,7.00
02/04/1998,09:27,1004.75,1005.25,1004.75,1005.25,18,0,18.00
02/04/1998,09:28,1005.00,1005.00,1004.50,1004.75,13,0,13.00
02/04/1998,09:29,1004.75,1004.75,1004.50,1004.50,18,0,18.00
02/04/1998,09:30,1004.75,1004.75,1004.50,1004.50,21,0,21.00
02/04/1998,09:31,1004.75,1005.00,1004.50,1004.75,10,0,10.00
02/04/1998,09:32,1004.75,1005.25,1004.75,1005.25,9,0,9.00
02/04/1998,09:33,1005.50,1006.25,1005.50,1006.00,19,0,19.00
02/04/1998,09:34,1006.25,1006.25,1005.75,1006.00,17,0,17.00
02/04/1998,09:35,1006.00,1006.50,1005.75,1006.50,17,0,17.00
02/04/1998,09:36,1006.25,1006.50,1006.00,1006.00,20,0,20.00
02/04/1998,09:37,1006.00,1006.25,1005.75,1005.75,12,0,12.00
02/04/1998,09:38,1005.50,1005.75,1005.50,1005.50,14,0,14.00
02/04/1998,09:39,1005.50,1005.75,1005.50,1005.75,8,0,8.00
02/04/1998,09:40,1005.50,1006.25,1005.50,1006.25,11,0,11.00
02/04/1998,09:41,1006.25,1006.75,1006.25,1006.50,22,0,22.00
02/04/1998,09:42,1007.00,1007.50,1006.75,1007.50,29,0,29.00
02/04/1998,09:43,1007.50,1008.00,1007.50,1007.75,26,0,26.00
02/04/1998,09:44,1007.75,1007.75,1007.25,1007.50,21,0,21.00
02/04/1998,09:45,1007.25,1007.50,1007.00,1007.25,15,0,15.00
02/04/1998,09:46,1007.25,1007.25,1006.75,1007.25,15,0,15.00
02/04/1998,09:47,1007.25,1007.25,1006.75,1006.75,15,0,15.00
02/04/1998,09:48,1006.75,1007.00,1006.50,1006.75,11,0,11.00
02/04/1998,09:49,1006.75,1007.00,1006.75,1006.75,7,0,7.00
02/04/1998,09:50,1007.00,1007.00,1006.50,1006.75,10,0,10.00
02/04/1998,09:51,1006.75,1007.25,1006.75,1007.00,10,0,10.00
02/04/1998,09:52,1007.00,1007.00,1006.75,1006.75,5,0,5.00
02/04/1998,09:53,1006.75,1006.75,1006.25,1006.50,12,0,12.00
02/04/1998,09:54,1006.75,1006.75,1006.25,1006.50,10,0,10.00
02/04/1998,09:55,1006.50,1007.00,1006.50,1007.00,7,0,7.00
02/04/1998,09:56,1007.25,1007.75,1007.00,1007.75,10,0,10.00
02/04/1998,09:57,1008.00,1008.25,1007.75,1008.25,20,0,20.00
02/04/1998,09:58,1008.00,1008.50,1008.00,1008.25,25,0,25.00
02/04/1998,09:59,1008.00,1008.25,1007.75,1007.75,19,0,19.00
02/04/1998,10:00,1008.00,1008.00,1007.50,1007.50,12,0,12.00
02/04/1998,10:01,1007.25,1007.75,1007.25,1007.50,13,0,13.00
02/04/1998,10:02,1007.50,1008.00,1007.50,1007.50,9,0,9.00
02/04/1998,10:03,1007.50,1007.50,1007.25,1007.50,7,0,7.00
02/04/1998,10:04,1007.25,1007.50,1007.25,1007.50,6,0,6.00
02/04/1998,10:05,1007.75,1008.00,1007.50,1007.75,17,0,17.00
02/04/1998,10:06,1007.75,1007.75,1007.50,1007.50,14,0,14.00
02/04/1998,10:07,1007.75,1008.00,1007.50,1007.75,12,0,12.00
02/04/1998,10:08,1007.75,1007.75,1007.25,1007.25,12,0,12.00
02/04/1998,10:09,1007.25,1007.25,1006.75,1006.75,8,0,8.00
02/04/1998,10:10,1007.00,1007.00,1007.00,1007.00,8,0,8.00
02/04/1998,10:11,1007.00,1007.25,1007.00,1007.00,6,0,6.00
02/04/1998,10:12,1007.25,1007.50,1007.25,1007.50,13,0,13.00
02/04/1998,10:13,1007.75,1008.00,1007.50,1008.00,10,0,10.00
02/04/1998,10:14,1008.00,1008.25,1007.75,1007.75,11,0,11.00
02/04/1998,10:15,1007.50,1007.50,1007.50,1007.50,4,0,4.00
02/04/1998,10:16,1007.25,1007.75,1006.75,1007.00,12,0,12.00
02/04/1998,10:17,1006.75,1007.00,1006.75,1007.00,10,0,10.00
02/04/1998,10:18,1006.75,1006.75,1006.50,1006.50,8,0,8.00
02/04/1998,10:19,1006.50,1006.75,1006.50,1006.75,14,0,14.00
02/04/1998,10:20,1007.00,1007.50,1007.00,1007.25,12,0,12.00
02/04/1998,10:21,1007.25,1007.25,1007.25,1007.25,2,0,2.00
02/04/1998,10:22,1007.25,1007.50,1007.00,1007.00,9,0,9.00
02/04/1998,10:23,1007.25,1007.25,1006.75,1006.75,4,0,4.00
02/04/1998,10:24,1007.00,1007.00,1006.50,1006.75,7,0,7.00
02/04/1998,10:25,1006.50,1006.75,1006.50,1006.75,6,0,6.00
02/04/1998,10:26,1007.00,1007.00,1006.75,1007.00,8,0,8.00
02/04/1998,10:27,1007.00,1007.25,1006.75,1007.00,11,0,11.00
02/04/1998,10:28,1007.00,1007.25,1006.75,1006.75,8,0,8.00
02/04/1998,10:29,1006.50,1006.50,1006.00,1006.25,11,0,11.00
02/04/1998,10:30,1006.25,1006.50,1006.00,1006.25,14,0,14.00
02/04/1998,10:31,1006.50,1006.50,1006.50,1006.50,9,0,9.00
02/04/1998,10:32,1006.25,1007.00,1006.25,1007.00,4,0,4.00
02/04/1998,10:33,1006.75,1006.75,1006.75,1006.75,3,0,3.00
02/04/1998,10:34,1006.75,1007.00,1006.75,1006.75,5,0,5.00
02/04/1998,10:35,1007.00,1007.00,1006.50,1006.75,8,0,8.00
02/04/1998,10:36,1006.50,1006.75,1006.50,1006.50,6,0,6.00
02/04/1998,10:37,1006.50,1006.50,1006.50,1006.50,1,0,1.00
02/04/1998,10:38,1006.50,1006.75,1006.50,1006.50,3,0,3.00
02/04/1998,10:39,1006.75,1006.75,1006.75,1006.75,3,0,3.00
02/04/1998,10:40,1007.00,1007.25,1007.00,1007.00,15,0,15.00
02/04/1998,10:41,1007.00,1007.75,1007.00,1007.50,7,0,7.00
02/04/1998,10:42,1007.75,1008.00,1007.75,1008.00,19,0,19.00
02/04/1998,10:43,1008.25,1008.25,1008.00,1008.25,16,0,16.00
02/04/1998,10:44,1008.25,1008.25,1007.75,1007.75,15,0,15.00
02/04/1998,10:45,1007.50,1008.50,1007.50,1008.00,16,0,16.00
02/04/1998,10:46,1008.25,1008.50,1008.25,1008.25,15,0,15.00
02/04/1998,10:47,1008.25,1008.75,1008.25,1008.75,20,0,20.00
02/04/1998,10:48,1009.00,1009.00,1008.75,1008.75,19,0,19.00
02/04/1998,10:49,1008.75,1008.75,1008.25,1008.25,15,0,15.00
02/04/1998,10:50,1008.50,1008.75,1008.25,1008.25,7,0,7.00
02/04/1998,10:51,1008.25,1008.75,1008.25,1008.50,11,0,11.00
02/04/1998,10:52,1008.25,1008.50,1008.25,1008.50,5,0,5.00
02/04/1998,10:53,1008.50,1008.75,1008.50,1008.75,7,0,7.00
02/04/1998,10:54,1008.50,1008.75,1008.50,1008.75,2,0,2.00
02/04/1998,10:55,1008.50,1008.75,1008.00,1008.00,8,0,8.00
02/04/1998,10:56,1008.25,1008.25,1007.75,1007.75,16,0,16.00
02/04/1998,10:57,1008.00,1008.00,1007.50,1007.75,10,0,10.00
02/04/1998,10:58,1008.00,1008.00,1007.50,1007.75,9,0,9.00
02/04/1998,10:59,1007.50,1007.50,1007.25,1007.25,6,0,6.00
02/04/1998,11:00,1007.50,1007.50,1007.25,1007.50,10,0,10.00
02/04/1998,11:01,1007.50,1007.75,1007.50,1007.75,5,0,5.00
02/04/1998,11:02,1007.75,1007.75,1007.75,1007.75,3,0,3.00
02/04/1998,11:03,1008.00,1008.00,1008.00,1008.00,3,0,3.00
02/04/1998,11:04,1008.00,1008.25,1008.00,1008.00,5,0,5.00
02/04/1998,11:05,1008.25,1008.25,1008.00,1008.00,2,0,2.00
02/04/1998,11:06,1008.00,1008.00,1007.75,1008.00,7,0,7.00
02/04/1998,11:07,1007.75,1008.00,1007.50,1007.50,4,0,4.00
02/04/1998,11:08,1007.75,1008.00,1007.75,1008.00,3,0,3.00
02/04/1998,11:09,1008.00,1008.50,1008.00,1008.50,4,0,4.00
02/04/1998,11:10,1008.50,1008.75,1008.50,1008.75,4,0,4.00
02/04/1998,11:11,1008.75,1008.75,1008.50,1008.50,7,0,7.00
02/04/1998,11:12,1008.50,1008.50,1008.00,1008.00,8,0,8.00
02/04/1998,11:13,1008.00,1008.50,1008.00,1008.25,13,0,13.00
02/04/1998,11:14,1008.25,1008.25,1007.75,1008.25,10,0,10.00
02/04/1998,11:15,1008.00,1008.00,1007.75,1007.75,7,0,7.00
02/04/1998,11:16,1007.75,1007.75,1007.75,1007.75,2,0,2.00
02/04/1998,11:17,1007.75,1007.75,1007.50,1007.50,4,0,4.00
02/04/1998,11:18,1007.50,1007.50,1007.50,1007.50,2,0,2.00
02/04/1998,11:19,1007.75,1007.75,1007.75,1007.75,3,0,3.00
02/04/1998,11:20,1008.00,1008.50,1007.75,1008.25,8,0,8.00
02/04/1998,11:21,1008.50,1008.50,1008.50,1008.50,4,0,4.00
02/04/1998,11:22,1008.50,1008.50,1008.25,1008.50,6,0,6.00
02/04/1998,11:23,1008.25,1008.25,1008.25,1008.25,1,0,1.00
02/04/1998,11:24,1008.00,1008.25,1007.75,1008.25,12,0,12.00
02/04/1998,11:25,1008.50,1008.50,1008.25,1008.25,5,0,5.00
02/04/1998,11:26,1008.25,1008.25,1008.25,1008.25,2,0,2.00
02/04/1998,11:27,1008.25,1008.25,1008.25,1008.25,2,0,2.00
02/04/1998,11:28,1008.25,1008.75,1008.25,1008.75,3,0,3.00
02/04/1998,11:29,1008.50,1009.00,1008.50,1008.50,7,0,7.00
02/04/1998,11:30,1008.75,1009.25,1008.75,1009.00,13,0,13.00
02/04/1998,11:31,1008.75,1009.50,1008.50,1009.50,13,0,13.00
02/04/1998,11:32,1009.50,1009.75,1009.25,1009.75,21,0,21.00
02/04/1998,11:33,1009.75,1009.75,1009.50,1009.75,12,0,12.00
02/04/1998,11:34,1009.75,1009.75,1009.25,1009.75,9,0,9.00
02/04/1998,11:35,1009.50,1009.75,1009.25,1009.50,9,0,9.00
02/04/1998,11:36,1009.50,1009.50,1009.25,1009.50,6,0,6.00
02/04/1998,11:37,1009.25,1009.75,1009.25,1009.25,10,0,10.00
02/04/1998,11:38,1009.25,1009.50,1009.00,1009.25,10,0,10.00
02/04/1998,11:39,1009.25,1009.50,1008.75,1009.00,14,0,14.00
02/04/1998,11:40,1009.00,1009.25,1009.00,1009.25,6,0,6.00
02/04/1998,11:41,1009.00,1009.25,1009.00,1009.25,6,0,6.00
02/04/1998,11:42,1009.50,1009.50,1009.50,1009.50,5,0,5.00
02/04/1998,11:43,1009.50,1009.50,1009.50,1009.50,2,0,2.00
02/04/1998,11:44,1009.50,1009.50,1009.25,1009.25,7,0,7.00
02/04/1998,11:45,1009.50,1009.50,1009.00,1009.25,9,0,9.00
02/04/1998,11:46,1009.50,1009.50,1009.50,1009.50,3,0,3.00
02/04/1998,11:47,1009.75,1010.00,1009.75,1010.00,14,0,14.00
02/04/1998,11:48,1010.25,1010.50,1010.25,1010.50,15,0,15.00
02/04/1998,11:49,1010.50,1010.75,1010.25,1010.25,12,0,12.00
02/04/1998,11:50,1010.25,1010.75,1010.25,1010.75,10,0,10.00
02/04/1998,11:51,1010.75,1011.00,1010.50,1010.75,16,0,16.00
02/04/1998,11:52,1011.00,1011.75,1011.00,1011.75,23,0,23.00
02/04/1998,11:53,1011.75,1012.00,1011.00,1011.75,33,0,33.00
02/04/1998,11:54,1012.00,1012.00,1011.25,1011.25,33,0,33.00
02/04/1998,11:55,1011.25,1011.75,1011.25,1011.50,12,0,12.00
02/04/1998,11:56,1011.50,1011.50,1011.00,1011.00,8,0,8.00
02/04/1998,11:57,1011.00,1011.50,1011.00,1011.00,13,0,13.00
02/04/1998,11:58,1011.25,1011.25,1010.75,1011.25,6,0,6.00
02/04/1998,11:59,1011.00,1011.25,1010.75,1010.75,17,0,17.00
02/04/1998,12:00,1010.50,1010.75,1010.25,1010.25,12,0,12.00
02/04/1998,12:01,1010.75,1011.00,1010.50,1010.75,14,0,14.00
02/04/1998,12:02,1010.75,1010.75,1010.50,1010.75,4,0,4.00
02/04/1998,12:03,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/04/1998,12:04,1010.50,1011.00,1010.50,1010.50,6,0,6.00
02/04/1998,12:05,1010.25,1010.25,1010.25,1010.25,3,0,3.00
02/04/1998,12:06,1010.25,1010.50,1010.00,1010.25,7,0,7.00
02/04/1998,12:07,1010.25,1010.25,1010.25,1010.25,6,0,6.00
02/04/1998,12:08,1010.25,1010.75,1010.00,1010.50,8,0,8.00
02/04/1998,12:09,1010.50,1010.50,1010.50,1010.50,2,0,2.00
02/04/1998,12:10,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/04/1998,12:11,1010.75,1011.00,1010.25,1010.75,8,0,8.00
02/04/1998,12:12,1011.00,1011.25,1011.00,1011.25,8,0,8.00
02/04/1998,12:13,1011.25,1011.50,1011.25,1011.25,6,0,6.00
02/04/1998,12:14,1011.25,1011.75,1011.25,1011.50,15,0,15.00
02/04/1998,12:15,1011.25,1011.75,1011.00,1011.00,17,0,17.00
02/04/1998,12:16,1011.25,1011.25,1011.00,1011.25,7,0,7.00
02/04/1998,12:17,1011.25,1011.25,1011.00,1011.00,5,0,5.00
02/04/1998,12:18,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/04/1998,12:19,1011.50,1011.75,1011.50,1011.75,4,0,4.00
02/04/1998,12:20,1012.00,1012.50,1011.75,1012.00,17,0,17.00
02/04/1998,12:21,1011.75,1012.50,1011.75,1012.50,22,0,22.00
02/04/1998,12:22,1012.75,1014.00,1012.75,1013.75,29,0,29.00
02/04/1998,12:23,1013.75,1014.75,1013.50,1014.00,50,0,50.00
02/04/1998,12:24,1013.75,1014.00,1013.50,1014.00,46,0,46.00
02/04/1998,12:25,1014.00,1014.00,1013.50,1014.00,17,0,17.00
02/04/1998,12:26,1014.00,1014.00,1013.25,1013.50,13,0,13.00
02/04/1998,12:27,1013.25,1013.50,1013.00,1013.25,17,0,17.00
02/04/1998,12:28,1013.25,1013.50,1013.00,1013.25,14,0,14.00
02/04/1998,12:29,1013.25,1013.25,1012.75,1012.75,16,0,16.00
02/04/1998,12:30,1012.50,1013.00,1012.50,1013.00,12,0,12.00
02/04/1998,12:31,1013.00,1013.00,1012.75,1013.00,13,0,13.00
02/04/1998,12:32,1013.25,1013.75,1012.75,1012.75,17,0,17.00
02/04/1998,12:33,1012.50,1013.00,1012.50,1012.75,11,0,11.00
02/04/1998,12:34,1012.75,1013.25,1012.75,1013.00,9,0,9.00
02/04/1998,12:35,1013.25,1013.25,1012.50,1012.50,6,0,6.00
02/04/1998,12:36,1012.75,1013.25,1012.75,1013.00,8,0,8.00
02/04/1998,12:37,1013.00,1013.25,1012.50,1013.00,15,0,15.00
02/04/1998,12:38,1013.00,1013.00,1012.75,1012.75,6,0,6.00
02/04/1998,12:39,1013.00,1013.25,1013.00,1013.25,11,0,11.00
02/04/1998,12:40,1013.50,1013.75,1013.00,1013.00,16,0,16.00
02/04/1998,12:41,1013.25,1013.75,1013.25,1013.25,13,0,13.00
02/04/1998,12:42,1013.50,1014.25,1013.50,1014.25,13,0,13.00
02/04/1998,12:43,1014.25,1014.50,1014.00,1014.25,8,0,8.00
02/04/1998,12:44,1014.50,1014.50,1014.25,1014.25,15,0,15.00
02/04/1998,12:45,1014.50,1014.50,1014.25,1014.25,14,0,14.00
02/04/1998,12:46,1014.50,1014.50,1013.75,1013.75,16,0,16.00
02/04/1998,12:47,1013.75,1014.00,1013.75,1013.75,13,0,13.00
02/04/1998,12:48,1013.75,1014.25,1013.75,1014.25,13,0,13.00
02/04/1998,12:49,1014.25,1014.50,1014.00,1014.25,8,0,8.00
02/04/1998,12:50,1014.25,1014.25,1013.75,1013.75,8,0,8.00
02/04/1998,12:51,1013.75,1014.00,1013.25,1013.25,10,0,10.00
02/04/1998,12:52,1013.25,1013.25,1012.75,1013.00,13,0,13.00
02/04/1998,12:53,1013.00,1013.00,1012.75,1012.75,11,0,11.00
02/04/1998,12:54,1012.75,1012.75,1012.25,1012.25,16,0,16.00
02/04/1998,12:55,1012.25,1012.50,1012.00,1012.50,13,0,13.00
02/04/1998,12:56,1012.75,1013.00,1012.25,1012.75,22,0,22.00
02/04/1998,12:57,1013.00,1013.25,1013.00,1013.00,12,0,12.00
02/04/1998,12:58,1013.25,1013.25,1012.75,1012.75,9,0,9.00
02/04/1998,12:59,1012.75,1012.75,1012.50,1012.50,15,0,15.00
02/04/1998,13:00,1012.50,1013.00,1012.50,1012.75,11,0,11.00
02/04/1998,13:01,1012.50,1012.75,1012.25,1012.25,9,0,9.00
02/04/1998,13:02,1012.50,1012.75,1012.50,1012.50,9,0,9.00
02/04/1998,13:03,1012.50,1013.25,1012.50,1012.75,13,0,13.00
02/04/1998,13:04,1012.50,1013.25,1012.50,1013.25,12,0,12.00
02/04/1998,13:05,1013.00,1013.25,1013.00,1013.25,7,0,7.00
02/04/1998,13:06,1013.50,1013.75,1013.50,1013.50,4,0,4.00
02/04/1998,13:07,1013.50,1013.75,1013.25,1013.25,9,0,9.00
02/04/1998,13:08,1013.25,1013.25,1013.00,1013.00,5,0,5.00
02/04/1998,13:09,1013.00,1013.25,1012.75,1012.75,12,0,12.00
02/04/1998,13:10,1012.75,1013.00,1012.75,1013.00,6,0,6.00
02/04/1998,13:11,1013.00,1013.50,1013.00,1013.25,8,0,8.00
02/04/1998,13:12,1013.50,1013.50,1013.50,1013.50,2,0,2.00
02/04/1998,13:13,1013.50,1014.00,1013.25,1013.25,13,0,13.00
02/04/1998,13:14,1013.25,1013.25,1012.25,1012.75,10,0,10.00
02/04/1998,13:15,1013.00,1013.00,1011.25,1011.25,16,0,16.00
02/04/1998,13:16,1011.25,1011.50,1010.25,1010.25,34,0,34.00
02/04/1998,13:17,1010.50,1010.75,1010.00,1010.25,37,0,37.00
02/04/1998,13:18,1010.25,1010.25,1009.25,1010.25,27,0,27.00
02/04/1998,13:19,1010.50,1011.00,1010.00,1011.00,36,0,36.00
02/04/1998,13:20,1011.00,1011.25,1010.75,1011.00,22,0,22.00
02/04/1998,13:21,1011.00,1011.25,1010.75,1010.75,19,0,19.00
02/04/1998,13:22,1010.75,1010.75,1010.00,1010.00,21,0,21.00
02/04/1998,13:23,1009.75,1010.25,1009.75,1010.25,19,0,19.00
02/04/1998,13:24,1010.00,1011.00,1010.00,1011.00,20,0,20.00
02/04/1998,13:25,1011.25,1011.25,1010.75,1011.25,17,0,17.00
02/04/1998,13:26,1011.25,1011.75,1011.25,1011.50,21,0,21.00
02/04/1998,13:27,1011.50,1011.75,1011.25,1011.25,10,0,10.00
02/04/1998,13:28,1011.00,1011.00,1010.50,1010.50,20,0,20.00
02/04/1998,13:29,1010.50,1010.75,1010.50,1010.75,11,0,11.00
02/04/1998,13:30,1010.50,1010.75,1010.00,1010.25,29,0,29.00
02/04/1998,13:31,1010.00,1010.25,1009.50,1009.50,11,0,11.00
02/04/1998,13:32,1009.50,1009.75,1008.75,1009.00,26,0,26.00
02/04/1998,13:33,1008.75,1009.00,1008.50,1008.75,41,0,41.00
02/04/1998,13:34,1008.50,1009.25,1008.50,1008.75,27,0,27.00
02/04/1998,13:35,1008.75,1010.00,1008.50,1009.75,19,0,19.00
02/04/1998,13:36,1009.75,1010.25,1009.75,1010.00,23,0,23.00
02/04/1998,13:37,1010.00,1010.50,1010.00,1010.00,6,0,6.00
02/04/1998,13:38,1009.75,1010.00,1009.50,1009.50,16,0,16.00
02/04/1998,13:39,1009.25,1009.50,1009.00,1009.00,13,0,13.00
02/04/1998,13:40,1008.75,1009.25,1008.75,1008.75,28,0,28.00
02/04/1998,13:41,1009.00,1009.25,1008.50,1008.75,17,0,17.00
02/04/1998,13:42,1009.00,1010.25,1009.00,1010.25,20,0,20.00
02/04/1998,13:43,1010.00,1010.75,1010.00,1010.50,16,0,16.00
02/04/1998,13:44,1010.50,1010.50,1009.75,1009.75,19,0,19.00
02/04/1998,13:45,1010.00,1011.00,1010.00,1011.00,14,0,14.00
02/04/1998,13:46,1011.00,1011.50,1011.00,1011.50,21,0,21.00
02/04/1998,13:47,1011.25,1011.50,1010.25,1010.50,23,0,23.00
02/04/1998,13:48,1010.25,1010.25,1010.00,1010.00,12,0,12.00
02/04/1998,13:49,1010.25,1010.75,1010.00,1010.75,15,0,15.00
02/04/1998,13:50,1010.50,1011.00,1010.25,1010.25,12,0,12.00
02/04/1998,13:51,1010.50,1010.75,1010.00,1010.75,10,0,10.00
02/04/1998,13:52,1010.75,1011.00,1010.50,1011.00,12,0,12.00
02/04/1998,13:53,1010.75,1011.25,1010.75,1011.25,8,0,8.00
02/04/1998,13:54,1011.25,1011.25,1010.75,1010.75,10,0,10.00
02/04/1998,13:55,1010.75,1010.75,1010.25,1010.25,7,0,7.00
02/04/1998,13:56,1010.25,1010.50,1009.50,1009.75,13,0,13.00
02/04/1998,13:57,1009.50,1009.75,1009.00,1009.00,27,0,27.00
02/04/1998,13:58,1009.25,1009.50,1008.75,1009.00,36,0,36.00
02/04/1998,13:59,1008.75,1010.00,1008.75,1010.00,18,0,18.00
02/04/1998,14:00,1010.00,1010.50,1009.75,1010.50,12,0,12.00
02/04/1998,14:01,1010.25,1010.50,1010.00,1010.00,17,0,17.00
02/04/1998,14:02,1010.00,1010.50,1009.75,1010.00,17,0,17.00
02/04/1998,14:03,1010.25,1010.50,1009.75,1010.50,9,0,9.00
02/04/1998,14:04,1010.50,1010.50,1009.75,1009.75,12,0,12.00
02/04/1998,14:05,1009.75,1010.25,1009.75,1010.25,12,0,12.00
02/04/1998,14:06,1010.50,1010.75,1010.00,1010.00,16,0,16.00
02/04/1998,14:07,1010.00,1010.00,1009.50,1009.50,11,0,11.00
02/04/1998,14:08,1009.50,1009.50,1009.25,1009.50,11,0,11.00
02/04/1998,14:09,1009.50,1010.25,1009.25,1010.25,20,0,20.00
02/04/1998,14:10,1010.25,1010.75,1010.25,1010.50,19,0,19.00
02/04/1998,14:11,1010.25,1010.50,1010.00,1010.00,15,0,15.00
02/04/1998,14:12,1010.25,1010.50,1010.25,1010.25,7,0,7.00
02/04/1998,14:13,1010.25,1010.25,1009.50,1009.50,8,0,8.00
02/04/1998,14:14,1009.75,1010.00,1009.50,1009.50,14,0,14.00
02/04/1998,14:15,1009.50,1009.50,1009.00,1009.00,15,0,15.00
02/04/1998,14:16,1009.00,1009.50,1008.75,1009.50,15,0,15.00
02/04/1998,14:17,1009.50,1010.00,1009.25,1009.50,26,0,26.00
02/04/1998,14:18,1009.75,1010.00,1009.50,1009.50,16,0,16.00
02/04/1998,14:19,1009.75,1010.25,1009.75,1010.25,16,0,16.00
02/04/1998,14:20,1010.25,1010.25,1010.00,1010.25,13,0,13.00
02/04/1998,14:21,1010.25,1010.50,1010.00,1010.25,18,0,18.00
02/04/1998,14:22,1010.25,1010.50,1009.75,1009.75,13,0,13.00
02/04/1998,14:23,1010.00,1010.00,1009.75,1010.00,9,0,9.00
02/04/1998,14:24,1009.75,1009.75,1009.50,1009.50,4,0,4.00
02/04/1998,14:25,1009.50,1009.50,1009.00,1009.00,12,0,12.00
02/04/1998,14:26,1009.25,1009.75,1009.25,1009.75,6,0,6.00
02/04/1998,14:27,1010.00,1010.50,1010.00,1010.50,10,0,10.00
02/04/1998,14:28,1010.25,1011.50,1010.25,1011.50,18,0,18.00
02/04/1998,14:29,1011.50,1011.75,1011.25,1011.50,24,0,24.00
02/04/1998,14:30,1011.50,1012.00,1011.50,1011.50,19,0,19.00
02/04/1998,14:31,1011.50,1011.75,1010.75,1011.00,21,0,21.00
02/04/1998,14:32,1011.00,1011.75,1011.00,1011.75,14,0,14.00
02/04/1998,14:33,1011.75,1012.00,1011.50,1012.00,12,0,12.00
02/04/1998,14:34,1012.25,1012.50,1012.00,1012.25,14,0,14.00
02/04/1998,14:35,1012.25,1012.50,1011.50,1011.50,23,0,23.00
02/04/1998,14:36,1011.50,1012.00,1011.50,1012.00,14,0,14.00
02/04/1998,14:37,1011.75,1012.00,1011.50,1011.50,7,0,7.00
02/04/1998,14:38,1011.50,1011.50,1010.50,1011.00,18,0,18.00
02/04/1998,14:39,1010.75,1011.00,1010.25,1010.50,9,0,9.00
02/04/1998,14:40,1010.50,1010.75,1010.50,1010.75,13,0,13.00
02/04/1998,14:41,1011.00,1011.25,1010.75,1011.25,11,0,11.00
02/04/1998,14:42,1011.50,1012.00,1011.25,1011.75,13,0,13.00
02/04/1998,14:43,1011.25,1011.75,1011.25,1011.75,3,0,3.00
02/04/1998,14:44,1011.75,1011.75,1011.00,1011.00,7,0,7.00
02/04/1998,14:45,1011.00,1011.00,1010.50,1010.75,11,0,11.00
02/04/1998,14:46,1010.75,1011.00,1010.75,1010.75,12,0,12.00
02/04/1998,14:47,1010.75,1011.25,1010.75,1011.25,5,0,5.00
02/04/1998,14:48,1011.50,1011.75,1011.50,1011.50,5,0,5.00
02/04/1998,14:49,1011.25,1011.25,1011.00,1011.25,8,0,8.00
02/04/1998,14:50,1011.25,1012.50,1011.25,1012.25,15,0,15.00
02/04/1998,14:51,1012.00,1012.50,1012.00,1012.25,18,0,18.00
02/04/1998,14:52,1012.25,1012.25,1011.25,1011.50,17,0,17.00
02/04/1998,14:53,1011.50,1011.75,1011.00,1011.50,15,0,15.00
02/04/1998,14:54,1011.50,1012.00,1011.50,1011.75,11,0,11.00
02/04/1998,14:55,1011.75,1011.75,1011.50,1011.50,6,0,6.00
02/04/1998,14:56,1011.50,1011.75,1011.00,1011.00,15,0,15.00
02/04/1998,14:57,1011.00,1011.00,1010.75,1011.00,12,0,12.00
02/04/1998,14:58,1011.00,1011.00,1010.25,1010.50,15,0,15.00
02/04/1998,14:59,1010.50,1010.50,1010.00,1010.00,17,0,17.00
02/04/1998,15:00,1010.00,1010.50,1010.00,1010.50,11,0,11.00
02/04/1998,15:01,1010.50,1011.00,1010.25,1010.75,20,0,20.00
02/04/1998,15:02,1010.50,1010.75,1010.25,1010.50,7,0,7.00
02/04/1998,15:03,1010.75,1011.00,1010.50,1010.50,7,0,7.00
02/04/1998,15:04,1010.50,1010.50,1010.25,1010.50,8,0,8.00
02/04/1998,15:05,1010.50,1010.75,1010.25,1010.75,10,0,10.00
02/04/1998,15:06,1010.75,1011.00,1010.75,1011.00,7,0,7.00
02/04/1998,15:07,1010.75,1011.00,1010.75,1010.75,5,0,5.00
02/04/1998,15:08,1011.00,1011.00,1010.75,1010.75,5,0,5.00
02/04/1998,15:09,1010.75,1010.75,1010.50,1010.50,14,0,14.00
02/04/1998,15:10,1010.50,1010.50,1010.25,1010.50,9,0,9.00
02/04/1998,15:11,1010.50,1010.75,1010.50,1010.75,13,0,13.00
02/04/1998,15:12,1010.75,1010.75,1010.25,1010.25,18,0,18.00
02/04/1998,15:13,1010.50,1010.75,1009.75,1010.25,21,0,21.00
02/04/1998,15:14,1010.50,1010.50,1009.75,1010.50,25,0,25.00
02/04/1998,15:15,1010.50,1010.50,1009.25,1009.75,28,0,28.00
02/05/1998,00:03,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/05/1998,00:04,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/05/1998,00:26,1008.00,1008.00,1008.00,1008.00,2,0,2.00
02/05/1998,00:29,1007.75,1007.75,1007.75,1007.75,1,0,1.00
02/05/1998,00:48,1007.75,1007.75,1007.75,1007.75,1,0,1.00
02/05/1998,01:01,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/05/1998,01:03,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/05/1998,01:19,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/05/1998,01:22,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/05/1998,01:32,1007.50,1007.50,1007.50,1007.50,1,0,1.00
02/05/1998,01:33,1007.75,1007.75,1007.75,1007.75,1,0,1.00
02/05/1998,01:37,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/05/1998,01:45,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/05/1998,01:53,1008.50,1008.50,1008.50,1008.50,1,0,1.00
02/05/1998,01:54,1008.25,1008.25,1008.25,1008.25,2,0,2.00
02/05/1998,01:58,1008.25,1008.25,1007.75,1007.75,3,0,3.00
02/05/1998,02:02,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/05/1998,02:14,1008.50,1008.50,1008.50,1008.50,3,0,3.00
02/05/1998,02:16,1008.75,1009.00,1008.75,1009.00,2,0,2.00
02/05/1998,02:17,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/05/1998,02:21,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/05/1998,02:34,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/05/1998,02:41,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/05/1998,02:42,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/05/1998,02:51,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/05/1998,02:53,1009.50,1009.50,1009.50,1009.50,2,0,2.00
02/05/1998,02:59,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/05/1998,03:03,1009.00,1009.00,1009.00,1009.00,1,0,1.00
02/05/1998,03:09,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/05/1998,03:11,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/05/1998,03:12,1009.75,1010.00,1009.75,1009.75,3,0,3.00
02/05/1998,03:13,1009.75,1010.00,1009.75,1010.00,3,0,3.00
02/05/1998,03:14,1010.75,1010.75,1010.25,1010.25,3,0,3.00
02/05/1998,03:16,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/05/1998,03:20,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/05/1998,03:23,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/05/1998,03:26,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/05/1998,03:28,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/05/1998,03:30,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/05/1998,03:32,1011.00,1011.00,1011.00,1011.00,3,0,3.00
02/05/1998,03:33,1011.50,1011.50,1011.50,1011.50,2,0,2.00
02/05/1998,03:34,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/05/1998,03:35,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/05/1998,03:36,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/05/1998,03:37,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/05/1998,03:39,1011.25,1011.25,1011.25,1011.25,2,0,2.00
02/05/1998,03:40,1011.00,1011.00,1010.75,1010.75,2,0,2.00
02/05/1998,03:43,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/05/1998,03:47,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/05/1998,03:48,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/05/1998,03:50,1011.25,1011.25,1011.25,1011.25,2,0,2.00
02/05/1998,03:53,1011.00,1011.25,1011.00,1011.25,2,0,2.00
02/05/1998,03:54,1011.50,1012.00,1011.50,1012.00,5,0,5.00
02/05/1998,03:57,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/05/1998,03:58,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/05/1998,03:59,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/05/1998,04:00,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/05/1998,04:02,1013.00,1013.25,1013.00,1013.25,2,0,2.00
02/05/1998,04:06,1013.50,1013.50,1013.25,1013.25,2,0,2.00
02/05/1998,04:07,1013.50,1013.50,1012.50,1013.25,6,0,6.00
02/05/1998,04:10,1013.50,1013.50,1013.50,1013.50,2,0,2.00
02/05/1998,04:14,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/05/1998,04:20,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/05/1998,04:22,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/05/1998,04:24,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/05/1998,04:29,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/05/1998,04:31,1014.00,1014.00,1014.00,1014.00,2,0,2.00
02/05/1998,04:32,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/05/1998,04:33,1013.75,1014.00,1013.75,1014.00,2,0,2.00
02/05/1998,04:34,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/05/1998,04:35,1014.25,1014.25,1014.25,1014.25,2,0,2.00
02/05/1998,04:36,1014.25,1014.50,1014.25,1014.50,2,0,2.00
02/05/1998,04:37,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/05/1998,04:38,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/05/1998,04:40,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/05/1998,04:42,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/05/1998,04:43,1014.50,1014.50,1014.50,1014.50,2,0,2.00
02/05/1998,04:45,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/05/1998,04:47,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/05/1998,04:49,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/05/1998,04:50,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/05/1998,04:51,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/05/1998,04:53,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/05/1998,04:55,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/05/1998,04:57,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/05/1998,05:02,1014.25,1014.25,1014.00,1014.00,3,0,3.00
02/05/1998,05:05,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/05/1998,05:08,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/05/1998,05:16,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/05/1998,05:19,1014.75,1015.00,1014.75,1015.00,3,0,3.00
02/05/1998,05:20,1015.00,1015.75,1015.00,1015.50,11,0,11.00
02/05/1998,05:21,1015.25,1015.25,1015.25,1015.25,2,0,2.00
02/05/1998,05:22,1015.25,1015.25,1015.25,1015.25,1,0,1.00
02/05/1998,05:23,1015.50,1015.50,1015.50,1015.50,1,0,1.00
02/05/1998,05:24,1016.00,1016.00,1016.00,1016.00,1,0,1.00
02/05/1998,05:25,1016.50,1016.50,1016.25,1016.25,2,0,2.00
02/05/1998,05:26,1016.25,1016.50,1016.25,1016.50,2,0,2.00
02/05/1998,05:27,1016.50,1016.50,1016.50,1016.50,1,0,1.00
02/05/1998,05:28,1016.25,1016.25,1016.25,1016.25,1,0,1.00
02/05/1998,05:29,1016.25,1016.75,1016.25,1016.75,2,0,2.00
02/05/1998,05:30,1016.50,1016.75,1016.50,1016.50,4,0,4.00
02/05/1998,05:31,1016.50,1016.50,1016.50,1016.50,2,0,2.00
02/05/1998,05:33,1016.50,1016.50,1016.50,1016.50,1,0,1.00
02/05/1998,05:34,1016.50,1016.50,1016.25,1016.50,3,0,3.00
02/05/1998,05:35,1015.75,1016.25,1015.75,1016.25,4,0,4.00
02/05/1998,05:37,1016.00,1016.00,1016.00,1016.00,1,0,1.00
02/05/1998,05:38,1016.00,1016.00,1016.00,1016.00,3,0,3.00
02/05/1998,05:39,1016.00,1016.00,1016.00,1016.00,2,0,2.00
02/05/1998,05:42,1016.25,1016.50,1016.25,1016.50,2,0,2.00
02/05/1998,05:43,1016.50,1016.50,1016.50,1016.50,2,0,2.00
02/05/1998,05:44,1016.75,1016.75,1016.75,1016.75,1,0,1.00
02/05/1998,05:45,1016.50,1016.50,1016.50,1016.50,2,0,2.00
02/05/1998,05:46,1016.75,1016.75,1016.75,1016.75,1,0,1.00
02/05/1998,05:48,1016.75,1017.00,1016.75,1016.75,4,0,4.00
02/05/1998,05:49,1016.50,1016.50,1016.50,1016.50,1,0,1.00
02/05/1998,05:50,1016.50,1016.75,1016.50,1016.75,2,0,2.00
02/05/1998,05:52,1016.75,1016.75,1016.75,1016.75,2,0,2.00
02/05/1998,05:53,1016.50,1016.50,1016.50,1016.50,2,0,2.00
02/05/1998,05:54,1016.25,1016.50,1016.25,1016.50,2,0,2.00
02/05/1998,05:55,1016.50,1016.50,1016.50,1016.50,1,0,1.00
02/05/1998,05:57,1016.25,1016.25,1016.25,1016.25,1,0,1.00
02/05/1998,05:58,1016.25,1016.25,1016.25,1016.25,1,0,1.00
02/05/1998,05:59,1016.50,1016.75,1016.50,1016.75,4,0,4.00
02/05/1998,06:00,1017.00,1017.00,1017.00,1017.00,1,0,1.00
02/05/1998,06:02,1017.50,1017.50,1017.50,1017.50,2,0,2.00
02/05/1998,06:03,1017.50,1018.00,1017.50,1017.50,6,0,6.00
02/05/1998,06:04,1018.00,1019.25,1017.50,1018.00,10,0,10.00
02/05/1998,06:05,1018.00,1018.50,1017.00,1018.00,9,0,9.00
02/05/1998,06:06,1018.00,1018.00,1018.00,1018.00,2,0,2.00
02/05/1998,06:07,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/05/1998,06:08,1017.50,1017.50,1017.50,1017.50,3,0,3.00
02/05/1998,06:09,1017.50,1017.50,1017.50,1017.50,1,0,1.00
02/05/1998,06:10,1017.25,1017.25,1017.00,1017.00,2,0,2.00
02/05/1998,06:12,1017.25,1017.25,1016.75,1016.75,4,0,4.00
02/05/1998,06:13,1016.50,1016.75,1016.50,1016.75,3,0,3.00
02/05/1998,06:14,1016.75,1017.00,1016.75,1017.00,2,0,2.00
02/05/1998,06:16,1016.75,1016.75,1016.75,1016.75,1,0,1.00
02/05/1998,06:17,1016.75,1016.75,1016.75,1016.75,1,0,1.00
02/05/1998,06:19,1016.75,1016.75,1016.75,1016.75,1,0,1.00
02/05/1998,06:20,1016.25,1016.25,1016.25,1016.25,1,0,1.00
02/05/1998,06:22,1016.50,1017.00,1016.50,1017.00,3,0,3.00
02/05/1998,06:23,1017.25,1017.25,1017.25,1017.25,1,0,1.00
02/05/1998,06:24,1017.00,1017.00,1017.00,1017.00,1,0,1.00
02/05/1998,06:25,1017.00,1017.00,1016.75,1016.75,3,0,3.00
02/05/1998,06:26,1016.75,1017.00,1016.75,1017.00,2,0,2.00
02/05/1998,06:28,1017.00,1017.00,1017.00,1017.00,1,0,1.00
02/05/1998,06:29,1017.00,1017.00,1017.00,1017.00,1,0,1.00
02/05/1998,06:31,1016.75,1016.75,1016.50,1016.50,2,0,2.00
02/05/1998,06:32,1016.50,1016.75,1016.25,1016.25,3,0,3.00
02/05/1998,06:33,1016.00,1016.00,1016.00,1016.00,2,0,2.00
02/05/1998,06:34,1016.00,1016.50,1016.00,1016.00,3,0,3.00
02/05/1998,06:35,1016.25,1016.50,1016.25,1016.50,2,0,2.00
02/05/1998,06:36,1016.50,1016.50,1016.25,1016.25,2,0,2.00
02/05/1998,06:37,1016.50,1016.50,1016.50,1016.50,2,0,2.00
02/05/1998,06:38,1016.25,1016.25,1016.25,1016.25,1,0,1.00
02/05/1998,06:39,1016.25,1016.50,1016.25,1016.50,2,0,2.00
02/05/1998,06:40,1016.50,1016.50,1016.25,1016.50,5,0,5.00
02/05/1998,06:42,1016.50,1016.75,1016.50,1016.75,2,0,2.00
02/05/1998,06:43,1016.25,1016.75,1016.25,1016.50,3,0,3.00
02/05/1998,06:44,1016.50,1016.50,1016.50,1016.50,1,0,1.00
02/05/1998,06:45,1016.25,1016.25,1016.25,1016.25,1,0,1.00
02/05/1998,06:46,1016.50,1016.50,1016.50,1016.50,1,0,1.00
02/05/1998,06:47,1016.50,1016.50,1016.50,1016.50,1,0,1.00
02/05/1998,06:48,1016.50,1016.50,1016.00,1016.00,2,0,2.00
02/05/1998,06:49,1016.25,1016.25,1016.25,1016.25,1,0,1.00
02/05/1998,06:50,1016.25,1016.25,1016.25,1016.25,1,0,1.00
02/05/1998,06:52,1016.25,1016.25,1016.25,1016.25,1,0,1.00
02/05/1998,06:53,1016.00,1016.25,1016.00,1016.25,2,0,2.00
02/05/1998,06:55,1015.75,1016.25,1015.75,1016.25,3,0,3.00
02/05/1998,06:56,1016.00,1016.00,1016.00,1016.00,1,0,1.00
02/05/1998,06:57,1015.50,1016.00,1015.50,1016.00,2,0,2.00
02/05/1998,06:59,1016.00,1016.00,1015.75,1015.75,2,0,2.00
02/05/1998,07:00,1015.50,1015.50,1015.50,1015.50,2,0,2.00
02/05/1998,07:01,1015.75,1015.75,1015.50,1015.75,4,0,4.00
02/05/1998,07:02,1015.50,1015.50,1015.50,1015.50,1,0,1.00
02/05/1998,07:03,1015.50,1015.50,1015.50,1015.50,2,0,2.00
02/05/1998,07:04,1016.00,1016.00,1015.50,1015.50,5,0,5.00
02/05/1998,07:05,1015.75,1015.75,1015.75,1015.75,1,0,1.00
02/05/1998,07:06,1015.75,1015.75,1015.75,1015.75,1,0,1.00
02/05/1998,07:08,1016.00,1016.00,1016.00,1016.00,1,0,1.00
02/05/1998,07:09,1016.00,1016.50,1016.00,1016.00,4,0,4.00
02/05/1998,07:10,1016.00,1016.00,1016.00,1016.00,1,0,1.00
02/05/1998,07:11,1016.25,1016.50,1016.25,1016.50,3,0,3.00
02/05/1998,07:12,1016.50,1016.50,1016.50,1016.50,1,0,1.00
02/05/1998,07:13,1016.00,1016.75,1016.00,1016.00,6,0,6.00
02/05/1998,07:14,1015.75,1016.50,1015.75,1016.25,6,0,6.00
02/05/1998,07:15,1016.25,1016.25,1015.75,1016.25,3,0,3.00
02/05/1998,07:16,1015.75,1016.25,1015.75,1016.00,6,0,6.00
02/05/1998,07:17,1016.00,1016.00,1016.00,1016.00,2,0,2.00
02/05/1998,07:19,1016.25,1016.25,1016.25,1016.25,2,0,2.00
02/05/1998,07:20,1016.00,1016.00,1015.75,1015.75,7,0,7.00
02/05/1998,07:22,1016.00,1016.00,1015.75,1015.75,3,0,3.00
02/05/1998,07:23,1015.75,1016.00,1015.75,1016.00,3,0,3.00
02/05/1998,07:25,1016.00,1016.00,1015.75,1015.75,2,0,2.00
02/05/1998,07:26,1016.00,1016.00,1015.50,1015.50,4,0,4.00
02/05/1998,07:27,1015.75,1016.00,1015.75,1015.75,3,0,3.00
02/05/1998,07:28,1015.50,1015.50,1015.50,1015.50,1,0,1.00
02/05/1998,07:29,1015.50,1015.50,1015.25,1015.25,4,0,4.00
02/05/1998,07:30,1015.50,1015.75,1015.25,1015.25,7,0,7.00
02/05/1998,07:32,1015.00,1015.00,1015.00,1015.00,3,0,3.00
02/05/1998,07:33,1015.00,1015.00,1015.00,1015.00,4,0,4.00
02/05/1998,07:34,1015.00,1015.00,1014.75,1014.75,2,0,2.00
02/05/1998,07:35,1015.00,1015.25,1015.00,1015.25,6,0,6.00
02/05/1998,07:36,1015.25,1015.25,1015.25,1015.25,2,0,2.00
02/05/1998,07:37,1015.25,1015.25,1015.25,1015.25,1,0,1.00
02/05/1998,07:38,1015.25,1015.75,1015.25,1015.50,4,0,4.00
02/05/1998,07:39,1015.75,1015.75,1015.25,1015.25,7,0,7.00
02/05/1998,07:40,1015.00,1015.50,1015.00,1015.50,3,0,3.00
02/05/1998,07:41,1015.25,1015.50,1015.25,1015.50,3,0,3.00
02/05/1998,07:42,1015.75,1015.75,1015.25,1015.50,6,0,6.00
02/05/1998,07:44,1015.25,1015.50,1015.25,1015.50,3,0,3.00
02/05/1998,07:45,1015.75,1015.75,1015.50,1015.50,2,0,2.00
02/05/1998,07:46,1015.25,1015.50,1015.25,1015.50,2,0,2.00
02/05/1998,07:47,1015.50,1015.75,1015.50,1015.75,3,0,3.00
02/05/1998,07:48,1015.75,1015.75,1015.75,1015.75,1,0,1.00
02/05/1998,07:49,1015.75,1015.75,1015.25,1015.25,3,0,3.00
02/05/1998,07:50,1015.75,1015.75,1015.75,1015.75,1,0,1.00
02/05/1998,07:51,1015.75,1015.75,1015.25,1015.50,8,0,8.00
02/05/1998,07:52,1015.75,1015.75,1015.75,1015.75,2,0,2.00
02/05/1998,07:53,1015.75,1015.75,1015.75,1015.75,1,0,1.00
02/05/1998,07:54,1015.75,1015.75,1015.25,1015.25,7,0,7.00
02/05/1998,07:55,1015.25,1015.25,1015.25,1015.25,1,0,1.00
02/05/1998,07:56,1015.25,1015.50,1015.25,1015.25,4,0,4.00
02/05/1998,07:57,1015.00,1015.00,1015.00,1015.00,2,0,2.00
02/05/1998,07:58,1015.00,1015.25,1014.75,1014.75,6,0,6.00
02/05/1998,07:59,1015.00,1015.25,1015.00,1015.00,4,0,4.00
02/05/1998,08:00,1015.00,1015.00,1014.75,1015.00,4,0,4.00
02/05/1998,08:02,1015.00,1015.00,1015.00,1015.00,3,0,3.00
02/05/1998,08:04,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/05/1998,08:05,1015.00,1015.00,1014.75,1015.00,4,0,4.00
02/05/1998,08:06,1015.25,1015.25,1015.25,1015.25,2,0,2.00
02/05/1998,08:07,1015.00,1015.00,1014.75,1014.75,3,0,3.00
02/05/1998,08:08,1015.00,1015.00,1015.00,1015.00,2,0,2.00
02/05/1998,08:09,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/05/1998,08:10,1015.25,1015.25,1014.75,1015.00,4,0,4.00
02/05/1998,08:11,1015.25,1015.25,1015.00,1015.25,4,0,4.00
02/05/1998,08:12,1015.00,1015.25,1015.00,1015.00,6,0,6.00
02/05/1998,08:13,1015.25,1015.25,1015.25,1015.25,2,0,2.00
02/05/1998,08:14,1015.50,1015.50,1015.50,1015.50,1,0,1.00
02/05/1998,08:15,1015.50,1015.50,1015.00,1015.50,6,0,6.00
02/05/1998,08:16,1015.50,1015.75,1015.00,1015.75,7,0,7.00
02/05/1998,08:18,1016.00,1016.00,1016.00,1016.00,2,0,2.00
02/05/1998,08:19,1016.00,1016.00,1016.00,1016.00,2,0,2.00
02/05/1998,08:20,1015.75,1016.00,1015.75,1016.00,2,0,2.00
02/05/1998,08:21,1016.00,1016.00,1015.50,1015.50,5,0,5.00
02/05/1998,08:22,1015.75,1016.00,1015.75,1016.00,3,0,3.00
02/05/1998,08:23,1015.50,1016.00,1015.50,1015.50,3,0,3.00
02/05/1998,08:24,1016.00,1016.00,1016.00,1016.00,1,0,1.00
02/05/1998,08:25,1015.50,1016.00,1015.50,1016.00,3,0,3.00
02/05/1998,08:26,1016.00,1016.00,1016.00,1016.00,1,0,1.00
02/05/1998,08:27,1015.75,1016.00,1015.75,1016.00,3,0,3.00
02/05/1998,08:28,1016.25,1016.25,1015.75,1015.75,3,0,3.00
02/05/1998,08:29,1016.00,1016.25,1015.50,1015.50,5,0,5.00
02/05/1998,08:30,1015.50,1016.00,1015.00,1015.00,5,0,5.00
02/05/1998,08:31,1015.25,1016.00,1015.00,1015.50,19,0,19.00
02/05/1998,08:32,1015.75,1016.50,1015.50,1016.25,19,0,19.00
02/05/1998,08:33,1016.00,1016.00,1014.75,1015.00,19,0,19.00
02/05/1998,08:34,1014.75,1015.25,1014.75,1015.25,8,0,8.00
02/05/1998,08:35,1015.50,1016.25,1015.50,1016.25,11,0,11.00
02/05/1998,08:36,1016.00,1016.50,1015.75,1016.00,17,0,17.00
02/05/1998,08:37,1016.25,1016.25,1015.50,1016.00,24,0,24.00
02/05/1998,08:38,1016.00,1016.50,1015.75,1016.25,18,0,18.00
02/05/1998,08:39,1016.25,1016.75,1016.00,1016.00,20,0,20.00
02/05/1998,08:40,1015.75,1016.25,1015.75,1016.00,18,0,18.00
02/05/1998,08:41,1015.75,1016.00,1015.25,1016.00,19,0,19.00
02/05/1998,08:42,1016.00,1016.50,1016.00,1016.50,19,0,19.00
02/05/1998,08:43,1016.75,1017.25,1016.75,1017.25,19,0,19.00
02/05/1998,08:44,1017.25,1017.50,1017.00,1017.00,18,0,18.00
02/05/1998,08:45,1017.25,1017.25,1016.50,1016.50,28,0,28.00
02/05/1998,08:46,1016.50,1016.50,1016.00,1016.50,21,0,21.00
02/05/1998,08:47,1016.50,1016.75,1016.50,1016.50,17,0,17.00
02/05/1998,08:48,1016.25,1016.50,1015.75,1016.00,18,0,18.00
02/05/1998,08:49,1016.00,1016.25,1015.75,1016.00,20,0,20.00
02/05/1998,08:50,1015.75,1016.00,1015.75,1015.75,9,0,9.00
02/05/1998,08:51,1015.75,1016.00,1015.50,1015.50,18,0,18.00
02/05/1998,08:52,1015.50,1015.50,1015.25,1015.25,9,0,9.00
02/05/1998,08:53,1015.25,1015.50,1015.00,1015.50,15,0,15.00
02/05/1998,08:54,1015.75,1016.25,1015.50,1016.00,12,0,12.00
02/05/1998,08:55,1016.00,1016.25,1016.00,1016.25,10,0,10.00
02/05/1998,08:56,1016.00,1016.00,1015.25,1015.25,12,0,12.00
02/05/1998,08:57,1015.50,1015.50,1015.25,1015.50,8,0,8.00
02/05/1998,08:58,1015.50,1015.75,1015.50,1015.75,9,0,9.00
02/05/1998,08:59,1015.75,1016.00,1015.50,1016.00,8,0,8.00
02/05/1998,09:00,1016.00,1016.25,1015.75,1015.75,12,0,12.00
02/05/1998,09:01,1015.75,1016.25,1015.75,1016.00,10,0,10.00
02/05/1998,09:02,1016.00,1016.50,1016.00,1016.50,5,0,5.00
02/05/1998,09:03,1016.50,1017.00,1016.50,1016.75,15,0,15.00
02/05/1998,09:04,1016.75,1017.50,1016.75,1017.50,19,0,19.00
02/05/1998,09:05,1017.50,1017.75,1017.25,1017.25,20,0,20.00
02/05/1998,09:06,1017.25,1017.50,1017.00,1017.25,14,0,14.00
02/05/1998,09:07,1017.25,1017.25,1016.25,1016.25,16,0,16.00
02/05/1998,09:08,1016.25,1016.50,1016.25,1016.25,12,0,12.00
02/05/1998,09:09,1016.25,1016.75,1016.00,1016.75,16,0,16.00
02/05/1998,09:10,1016.50,1016.75,1016.00,1016.00,16,0,16.00
02/05/1998,09:11,1016.25,1016.25,1016.00,1016.00,11,0,11.00
02/05/1998,09:12,1016.25,1016.50,1016.00,1016.25,12,0,12.00
02/05/1998,09:13,1016.25,1016.50,1016.00,1016.50,10,0,10.00
02/05/1998,09:14,1016.25,1016.75,1016.25,1016.75,11,0,11.00
02/05/1998,09:15,1016.75,1017.00,1016.75,1017.00,7,0,7.00
02/05/1998,09:16,1016.75,1017.00,1016.75,1016.75,13,0,13.00
02/05/1998,09:17,1017.00,1017.00,1016.75,1016.75,12,0,12.00
02/05/1998,09:18,1017.00,1017.00,1016.75,1016.75,6,0,6.00
02/05/1998,09:19,1016.50,1016.50,1016.50,1016.50,9,0,9.00
02/05/1998,09:20,1016.50,1016.75,1016.50,1016.75,3,0,3.00
02/05/1998,09:21,1016.75,1017.00,1016.75,1017.00,5,0,5.00
02/05/1998,09:22,1016.75,1017.00,1016.75,1017.00,8,0,8.00
02/05/1998,09:23,1017.25,1017.25,1017.00,1017.25,11,0,11.00
02/05/1998,09:24,1017.25,1017.50,1017.25,1017.50,11,0,11.00
02/05/1998,09:25,1017.75,1018.25,1017.75,1018.25,26,0,26.00
02/05/1998,09:26,1018.25,1018.75,1018.00,1018.75,32,0,32.00
02/05/1998,09:27,1018.50,1018.75,1018.25,1018.25,18,0,18.00
02/05/1998,09:28,1018.25,1018.50,1018.00,1018.25,20,0,20.00
02/05/1998,09:29,1018.25,1018.25,1018.00,1018.25,12,0,12.00
02/05/1998,09:30,1018.00,1018.50,1018.00,1018.25,9,0,9.00
02/05/1998,09:31,1018.50,1019.00,1018.25,1019.00,21,0,21.00
02/05/1998,09:32,1019.00,1019.00,1018.50,1018.50,12,0,12.00
02/05/1998,09:33,1018.50,1018.75,1018.25,1018.25,13,0,13.00
02/05/1998,09:34,1018.00,1018.00,1017.75,1017.75,9,0,9.00
02/05/1998,09:35,1017.50,1017.50,1017.00,1017.00,14,0,14.00
02/05/1998,09:36,1017.00,1017.00,1016.75,1016.75,14,0,14.00
02/05/1998,09:37,1017.00,1017.50,1017.00,1017.50,13,0,13.00
02/05/1998,09:38,1017.25,1017.75,1017.25,1017.25,9,0,9.00
02/05/1998,09:39,1017.50,1017.50,1016.50,1016.50,14,0,14.00
02/05/1998,09:40,1016.50,1016.50,1016.00,1016.25,19,0,19.00
02/05/1998,09:41,1016.00,1016.25,1016.00,1016.25,9,0,9.00
02/05/1998,09:42,1016.25,1016.75,1016.25,1016.50,6,0,6.00
02/05/1998,09:43,1016.75,1017.00,1016.25,1016.75,17,0,17.00
02/05/1998,09:44,1016.75,1016.75,1016.50,1016.50,10,0,10.00
02/05/1998,09:45,1016.50,1016.50,1016.25,1016.25,12,0,12.00
02/05/1998,09:46,1016.50,1016.50,1015.75,1015.75,16,0,16.00
02/05/1998,09:47,1015.75,1016.00,1015.50,1015.75,20,0,20.00
02/05/1998,09:48,1015.50,1016.00,1015.50,1015.75,20,0,20.00
02/05/1998,09:49,1015.50,1015.50,1015.00,1015.00,8,0,8.00
02/05/1998,09:50,1015.00,1015.25,1014.75,1015.25,23,0,23.00
02/05/1998,09:51,1015.00,1015.00,1014.00,1014.25,20,0,20.00
02/05/1998,09:52,1014.00,1014.00,1013.00,1013.00,34,0,34.00
02/05/1998,09:53,1012.75,1013.00,1011.50,1011.75,48,0,48.00
02/05/1998,09:54,1011.75,1012.75,1010.75,1010.75,68,0,68.00
02/05/1998,09:55,1011.25,1011.50,1010.00,1010.00,51,0,51.00
02/05/1998,09:56,1010.00,1010.00,1008.50,1009.25,40,0,40.00
02/05/1998,09:57,1009.00,1009.50,1008.25,1008.75,45,0,45.00
02/05/1998,09:58,1008.50,1009.50,1008.00,1008.75,52,0,52.00
02/05/1998,09:59,1009.00,1009.50,1008.00,1008.50,38,0,38.00
02/05/1998,10:00,1008.25,1008.75,1008.00,1008.50,25,0,25.00
02/05/1998,10:01,1008.00,1008.75,1008.00,1008.50,19,0,19.00
02/05/1998,10:02,1008.25,1008.75,1008.25,1008.50,19,0,19.00
02/05/1998,10:03,1008.00,1009.00,1008.00,1008.75,23,0,23.00
02/05/1998,10:04,1008.75,1010.00,1008.75,1010.00,24,0,24.00
02/05/1998,10:05,1009.75,1010.25,1009.75,1010.25,19,0,19.00
02/05/1998,10:06,1010.50,1010.50,1009.75,1010.50,26,0,26.00
02/05/1998,10:07,1010.50,1010.50,1010.00,1010.25,22,0,22.00
02/05/1998,10:08,1010.25,1010.25,1010.00,1010.00,18,0,18.00
02/05/1998,10:09,1010.25,1010.25,1010.00,1010.25,10,0,10.00
02/05/1998,10:10,1010.25,1010.25,1009.50,1010.00,16,0,16.00
02/05/1998,10:11,1009.75,1010.25,1009.50,1010.25,15,0,15.00
02/05/1998,10:12,1010.25,1010.50,1009.25,1009.50,17,0,17.00
02/05/1998,10:13,1009.25,1009.75,1009.00,1009.00,20,0,20.00
02/05/1998,10:14,1009.25,1009.50,1009.00,1009.25,9,0,9.00
02/05/1998,10:15,1009.50,1009.75,1009.50,1009.75,14,0,14.00
02/05/1998,10:16,1009.75,1010.00,1009.25,1010.00,14,0,14.00
02/05/1998,10:17,1010.00,1010.25,1009.50,1010.25,16,0,16.00
02/05/1998,10:18,1010.25,1010.50,1009.75,1009.75,18,0,18.00
02/05/1998,10:19,1009.75,1009.75,1009.00,1009.00,17,0,17.00
02/05/1998,10:20,1009.00,1009.00,1008.25,1008.25,8,0,8.00
02/05/1998,10:21,1008.50,1008.50,1007.75,1008.00,19,0,19.00
02/05/1998,10:22,1007.75,1007.75,1006.75,1006.75,25,0,25.00
02/05/1998,10:23,1006.75,1007.50,1006.75,1007.25,31,0,31.00
02/05/1998,10:24,1007.50,1007.50,1006.50,1007.50,23,0,23.00
02/05/1998,10:25,1007.50,1008.25,1007.50,1008.25,21,0,21.00
02/05/1998,10:26,1008.25,1008.75,1008.00,1008.50,16,0,16.00
02/05/1998,10:27,1008.75,1008.75,1008.25,1008.25,13,0,13.00
02/05/1998,10:28,1008.25,1008.75,1008.00,1008.50,9,0,9.00
02/05/1998,10:29,1008.75,1009.00,1008.50,1009.00,11,0,11.00
02/05/1998,10:30,1009.25,1009.50,1008.75,1008.75,10,0,10.00
02/05/1998,10:31,1008.75,1008.75,1008.50,1008.75,14,0,14.00
02/05/1998,10:32,1008.75,1008.75,1008.25,1008.50,5,0,5.00
02/05/1998,10:33,1008.50,1008.50,1008.00,1008.00,12,0,12.00
02/05/1998,10:34,1007.75,1008.75,1007.50,1008.00,18,0,18.00
02/05/1998,10:35,1008.00,1008.75,1008.00,1008.50,10,0,10.00
02/05/1998,10:36,1008.50,1008.50,1008.25,1008.25,8,0,8.00
02/05/1998,10:37,1008.25,1008.75,1008.25,1008.75,5,0,5.00
02/05/1998,10:38,1008.75,1008.75,1008.50,1008.50,7,0,7.00
02/05/1998,10:39,1008.50,1009.25,1008.50,1009.25,5,0,5.00
02/05/1998,10:40,1009.25,1010.00,1009.25,1010.00,6,0,6.00
02/05/1998,10:41,1010.00,1010.00,1009.50,1010.00,18,0,18.00
02/05/1998,10:42,1009.75,1009.75,1009.25,1009.50,11,0,11.00
02/05/1998,10:43,1009.50,1009.75,1009.25,1009.75,6,0,6.00
02/05/1998,10:44,1009.75,1009.75,1009.25,1009.50,12,0,12.00
02/05/1998,10:45,1009.75,1009.75,1009.50,1009.50,3,0,3.00
02/05/1998,10:46,1009.25,1009.50,1009.00,1009.25,13,0,13.00
02/05/1998,10:47,1009.25,1009.25,1008.50,1008.50,13,0,13.00
02/05/1998,10:48,1008.75,1008.75,1008.25,1008.25,12,0,12.00
02/05/1998,10:49,1008.50,1008.50,1008.25,1008.50,12,0,12.00
02/05/1998,10:50,1008.25,1008.50,1008.25,1008.50,4,0,4.00
02/05/1998,10:51,1008.75,1009.00,1008.50,1008.75,6,0,6.00
02/05/1998,10:52,1009.00,1009.25,1009.00,1009.00,9,0,9.00
02/05/1998,10:53,1008.75,1008.75,1008.75,1008.75,7,0,7.00
02/05/1998,10:54,1008.75,1008.75,1008.75,1008.75,2,0,2.00
02/05/1998,10:55,1008.50,1008.50,1008.50,1008.50,3,0,3.00
02/05/1998,10:56,1008.50,1008.75,1008.50,1008.50,3,0,3.00
02/05/1998,10:57,1008.25,1008.50,1008.25,1008.50,2,0,2.00
02/05/1998,10:58,1008.50,1009.00,1008.50,1008.75,7,0,7.00
02/05/1998,10:59,1008.50,1008.50,1008.50,1008.50,3,0,3.00
02/05/1998,11:00,1008.50,1008.50,1008.00,1008.00,5,0,5.00
02/05/1998,11:01,1008.00,1008.00,1008.00,1008.00,1,0,1.00
02/05/1998,11:02,1008.00,1008.50,1008.00,1008.50,4,0,4.00
02/05/1998,11:03,1008.25,1008.50,1008.00,1008.50,8,0,8.00
02/05/1998,11:04,1008.25,1009.00,1008.25,1009.00,9,0,9.00
02/05/1998,11:05,1009.00,1009.00,1008.50,1008.75,5,0,5.00
02/05/1998,11:06,1008.75,1008.75,1008.50,1008.75,8,0,8.00
02/05/1998,11:07,1008.75,1009.25,1008.50,1009.00,7,0,7.00
02/05/1998,11:08,1009.00,1009.00,1008.75,1009.00,5,0,5.00
02/05/1998,11:09,1008.75,1008.75,1008.25,1008.25,6,0,6.00
02/05/1998,11:10,1008.25,1008.25,1008.25,1008.25,1,0,1.00
02/05/1998,11:11,1008.00,1008.25,1007.50,1007.75,15,0,15.00
02/05/1998,11:12,1007.50,1007.50,1007.00,1007.00,8,0,8.00
02/05/1998,11:13,1007.25,1007.25,1006.25,1006.25,20,0,20.00
02/05/1998,11:14,1006.25,1006.25,1005.50,1005.50,25,0,25.00
02/05/1998,11:15,1005.50,1005.75,1005.00,1005.00,39,0,39.00
02/05/1998,11:16,1004.75,1005.50,1004.50,1005.00,23,0,23.00
02/05/1998,11:17,1005.25,1006.00,1005.25,1006.00,10,0,10.00
02/05/1998,11:18,1006.00,1006.75,1006.00,1006.75,19,0,19.00
02/05/1998,11:19,1006.75,1007.00,1006.50,1006.50,11,0,11.00
02/05/1998,11:20,1006.75,1007.25,1006.75,1007.00,11,0,11.00
02/05/1998,11:21,1007.00,1007.25,1006.75,1007.00,16,0,16.00
02/05/1998,11:22,1007.00,1007.25,1007.00,1007.25,3,0,3.00
02/05/1998,11:23,1007.25,1007.25,1007.25,1007.25,6,0,6.00
02/05/1998,11:24,1007.25,1007.25,1006.75,1007.00,13,0,13.00
02/05/1998,11:25,1007.00,1007.75,1007.00,1007.50,12,0,12.00
02/05/1998,11:26,1007.25,1007.75,1007.25,1007.50,8,0,8.00
02/05/1998,11:27,1007.25,1007.25,1006.75,1006.75,8,0,8.00
02/05/1998,11:28,1006.50,1006.50,1006.50,1006.50,4,0,4.00
02/05/1998,11:29,1006.50,1006.50,1006.25,1006.25,6,0,6.00
02/05/1998,11:30,1006.25,1006.25,1006.00,1006.00,13,0,13.00
02/05/1998,11:31,1006.00,1006.00,1005.75,1005.75,14,0,14.00
02/05/1998,11:32,1006.00,1006.50,1006.00,1006.25,8,0,8.00
02/05/1998,11:33,1006.50,1006.50,1006.25,1006.50,6,0,6.00
02/05/1998,11:34,1006.75,1006.75,1006.50,1006.50,6,0,6.00
02/05/1998,11:35,1006.75,1007.00,1006.75,1007.00,3,0,3.00
02/05/1998,11:36,1007.00,1007.00,1006.75,1007.00,7,0,7.00
02/05/1998,11:37,1007.00,1007.25,1007.00,1007.00,3,0,3.00
02/05/1998,11:38,1007.00,1007.25,1007.00,1007.00,8,0,8.00
02/05/1998,11:39,1007.00,1007.00,1007.00,1007.00,5,0,5.00
02/05/1998,11:40,1007.00,1007.00,1006.75,1006.75,6,0,6.00
02/05/1998,11:41,1006.75,1006.75,1006.25,1006.25,10,0,10.00
02/05/1998,11:42,1006.25,1006.25,1005.50,1005.50,11,0,11.00
02/05/1998,11:43,1005.75,1005.75,1005.00,1005.25,17,0,17.00
02/05/1998,11:44,1005.50,1005.50,1005.25,1005.25,12,0,12.00
02/05/1998,11:45,1005.00,1005.25,1005.00,1005.25,9,0,9.00
02/05/1998,11:46,1005.25,1005.50,1005.00,1005.50,12,0,12.00
02/05/1998,11:47,1005.25,1005.25,1004.75,1004.75,7,0,7.00
02/05/1998,11:48,1005.00,1005.50,1004.75,1005.50,20,0,20.00
02/05/1998,11:49,1005.75,1006.00,1005.50,1006.00,10,0,10.00
02/05/1998,11:50,1006.00,1006.00,1005.50,1005.50,4,0,4.00
02/05/1998,11:51,1005.75,1005.75,1005.50,1005.75,4,0,4.00
02/05/1998,11:52,1005.75,1006.00,1005.75,1005.75,4,0,4.00
02/05/1998,11:53,1006.00,1006.25,1005.50,1006.25,9,0,9.00
02/05/1998,11:54,1006.50,1007.00,1006.50,1007.00,12,0,12.00
02/05/1998,11:55,1007.00,1007.25,1006.75,1007.25,11,0,11.00
02/05/1998,11:56,1007.00,1007.25,1006.75,1007.00,19,0,19.00
02/05/1998,11:57,1007.00,1007.50,1007.00,1007.50,11,0,11.00
02/05/1998,11:58,1007.75,1008.25,1007.75,1008.25,22,0,22.00
02/05/1998,11:59,1008.25,1008.50,1008.00,1008.00,18,0,18.00
02/05/1998,12:00,1008.00,1008.75,1008.00,1008.50,10,0,10.00
02/05/1998,12:01,1008.50,1008.75,1008.50,1008.50,11,0,11.00
02/05/1998,12:02,1008.25,1008.50,1007.75,1008.00,14,0,14.00
02/05/1998,12:03,1008.00,1008.50,1008.00,1008.50,11,0,11.00
02/05/1998,12:04,1008.75,1009.25,1008.75,1009.25,11,0,11.00
02/05/1998,12:05,1009.25,1010.00,1009.25,1009.75,26,0,26.00
02/05/1998,12:06,1009.75,1010.00,1009.00,1009.50,22,0,22.00
02/05/1998,12:07,1009.75,1009.75,1009.25,1009.50,27,0,27.00
02/05/1998,12:08,1009.75,1010.00,1009.25,1009.50,15,0,15.00
02/05/1998,12:09,1009.50,1009.50,1009.25,1009.25,7,0,7.00
02/05/1998,12:10,1009.25,1009.75,1009.00,1009.75,12,0,12.00
02/05/1998,12:11,1010.00,1010.00,1009.75,1010.00,13,0,13.00
02/05/1998,12:12,1010.25,1010.50,1010.00,1010.00,21,0,21.00
02/05/1998,12:13,1010.00,1010.00,1009.25,1009.50,15,0,15.00
02/05/1998,12:14,1009.75,1009.75,1009.50,1009.50,12,0,12.00
02/05/1998,12:15,1009.75,1009.75,1009.25,1009.25,14,0,14.00
02/05/1998,12:16,1009.25,1009.25,1008.75,1009.00,10,0,10.00
02/05/1998,12:17,1008.75,1009.00,1008.75,1008.75,13,0,13.00
02/05/1998,12:18,1008.75,1009.00,1008.75,1009.00,10,0,10.00
02/05/1998,12:19,1009.00,1009.25,1009.00,1009.25,8,0,8.00
02/05/1998,12:20,1009.25,1009.25,1009.00,1009.25,7,0,7.00
02/05/1998,12:21,1009.50,1009.50,1009.50,1009.50,2,0,2.00
02/05/1998,12:22,1009.75,1010.25,1009.75,1010.00,9,0,9.00
02/05/1998,12:23,1010.00,1010.00,1009.50,1009.75,7,0,7.00
02/05/1998,12:24,1009.75,1010.50,1009.75,1010.50,14,0,14.00
02/05/1998,12:25,1010.25,1010.75,1010.25,1010.25,21,0,21.00
02/05/1998,12:26,1010.50,1010.75,1010.00,1010.25,14,0,14.00
02/05/1998,12:27,1010.25,1010.50,1010.00,1010.50,9,0,9.00
02/05/1998,12:28,1010.50,1011.00,1010.50,1010.75,15,0,15.00
02/05/1998,12:29,1010.50,1010.75,1010.25,1010.25,13,0,13.00
02/05/1998,12:30,1010.25,1010.25,1009.75,1009.75,17,0,17.00
02/05/1998,12:31,1009.50,1009.50,1009.25,1009.25,7,0,7.00
02/05/1998,12:32,1009.25,1009.50,1008.75,1009.00,17,0,17.00
02/05/1998,12:33,1009.25,1009.75,1009.00,1009.50,12,0,12.00
02/05/1998,12:34,1009.25,1009.50,1008.75,1008.75,11,0,11.00
02/05/1998,12:35,1009.00,1009.00,1008.50,1008.50,16,0,16.00
02/05/1998,12:36,1008.25,1008.50,1008.25,1008.50,7,0,7.00
02/05/1998,12:37,1008.50,1008.75,1008.50,1008.50,6,0,6.00
02/05/1998,12:38,1008.50,1009.00,1008.25,1009.00,16,0,16.00
02/05/1998,12:39,1009.00,1009.00,1008.75,1009.00,4,0,4.00
02/05/1998,12:40,1009.00,1009.00,1008.50,1008.50,9,0,9.00
02/05/1998,12:41,1008.50,1008.50,1008.00,1008.00,9,0,9.00
02/05/1998,12:42,1007.75,1008.25,1007.75,1008.00,8,0,8.00
02/05/1998,12:43,1007.75,1008.00,1007.75,1008.00,5,0,5.00
02/05/1998,12:44,1007.50,1008.00,1007.50,1007.50,11,0,11.00
02/05/1998,12:45,1007.50,1008.00,1007.50,1007.75,15,0,15.00
02/05/1998,12:46,1008.00,1008.00,1008.00,1008.00,10,0,10.00
02/05/1998,12:47,1008.00,1008.50,1008.00,1008.00,8,0,8.00
02/05/1998,12:48,1008.25,1008.75,1008.25,1008.50,8,0,8.00
02/05/1998,12:49,1008.25,1008.50,1008.00,1008.50,10,0,10.00
02/05/1998,12:50,1008.50,1008.50,1008.25,1008.25,2,0,2.00
02/05/1998,12:51,1008.00,1008.25,1007.75,1007.75,9,0,9.00
02/05/1998,12:52,1007.75,1007.75,1007.50,1007.75,6,0,6.00
02/05/1998,12:53,1007.75,1008.00,1007.50,1008.00,6,0,6.00
02/05/1998,12:54,1008.00,1008.75,1008.00,1008.75,9,0,9.00
02/05/1998,12:55,1008.75,1009.50,1008.75,1009.50,14,0,14.00
02/05/1998,12:56,1009.25,1009.75,1009.25,1009.75,10,0,10.00
02/05/1998,12:57,1009.75,1009.75,1009.50,1009.50,12,0,12.00
02/05/1998,12:58,1009.50,1010.00,1009.50,1009.75,14,0,14.00
02/05/1998,12:59,1009.75,1009.75,1009.25,1009.50,6,0,6.00
02/05/1998,13:00,1009.50,1009.50,1009.00,1009.00,11,0,11.00
02/05/1998,13:01,1009.00,1009.75,1009.00,1009.75,11,0,11.00
02/05/1998,13:02,1009.75,1010.50,1009.75,1010.50,19,0,19.00
02/05/1998,13:03,1010.50,1010.75,1010.25,1010.50,23,0,23.00
02/05/1998,13:04,1010.50,1010.50,1010.00,1010.00,13,0,13.00
02/05/1998,13:05,1010.00,1010.00,1010.00,1010.00,9,0,9.00
02/05/1998,13:06,1009.75,1010.25,1009.50,1009.50,12,0,12.00
02/05/1998,13:07,1009.50,1009.75,1009.00,1009.25,18,0,18.00
02/05/1998,13:08,1009.00,1009.25,1008.25,1008.50,13,0,13.00
02/05/1998,13:09,1008.75,1008.75,1008.50,1008.75,11,0,11.00
02/05/1998,13:10,1008.75,1009.00,1008.50,1008.50,8,0,8.00
02/05/1998,13:11,1008.50,1008.50,1008.25,1008.25,12,0,12.00
02/05/1998,13:12,1008.25,1008.50,1008.25,1008.25,11,0,11.00
02/05/1998,13:13,1008.25,1008.50,1008.25,1008.25,9,0,9.00
02/05/1998,13:14,1008.25,1008.50,1008.25,1008.25,14,0,14.00
02/05/1998,13:15,1008.25,1008.50,1008.25,1008.50,4,0,4.00
02/05/1998,13:16,1008.50,1008.50,1008.25,1008.50,10,0,10.00
02/05/1998,13:17,1008.50,1009.00,1008.25,1009.00,14,0,14.00
02/05/1998,13:18,1009.25,1009.50,1009.25,1009.25,10,0,10.00
02/05/1998,13:19,1009.25,1009.50,1009.00,1009.25,7,0,7.00
02/05/1998,13:20,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/05/1998,13:21,1009.00,1009.25,1009.00,1009.25,4,0,4.00
02/05/1998,13:22,1009.00,1009.00,1008.50,1008.50,10,0,10.00
02/05/1998,13:23,1008.25,1008.75,1008.25,1008.75,9,0,9.00
02/05/1998,13:24,1008.75,1008.75,1008.00,1008.25,16,0,16.00
02/05/1998,13:25,1008.25,1008.25,1007.50,1007.75,16,0,16.00
02/05/1998,13:26,1007.75,1007.75,1007.25,1007.50,17,0,17.00
02/05/1998,13:27,1007.25,1007.50,1007.00,1007.00,15,0,15.00
02/05/1998,13:28,1007.00,1007.50,1006.50,1006.50,17,0,17.00
02/05/1998,13:29,1006.75,1007.00,1006.50,1007.00,22,0,22.00
02/05/1998,13:30,1007.25,1007.75,1007.00,1007.50,15,0,15.00
02/05/1998,13:31,1007.50,1007.75,1007.50,1007.50,15,0,15.00
02/05/1998,13:32,1007.25,1008.00,1007.25,1008.00,9,0,9.00
02/05/1998,13:33,1007.75,1007.75,1007.75,1007.75,3,0,3.00
02/05/1998,13:34,1007.75,1008.25,1007.75,1008.25,11,0,11.00
02/05/1998,13:35,1008.50,1008.50,1008.25,1008.50,12,0,12.00
02/05/1998,13:36,1008.50,1008.50,1008.00,1008.00,5,0,5.00
02/05/1998,13:37,1007.75,1007.75,1007.50,1007.50,6,0,6.00
02/05/1998,13:38,1007.50,1007.50,1007.00,1007.00,15,0,15.00
02/05/1998,13:39,1007.00,1007.00,1006.50,1006.50,15,0,15.00
02/05/1998,13:40,1006.75,1007.00,1006.75,1007.00,15,0,15.00
02/05/1998,13:41,1007.00,1007.25,1006.75,1007.25,10,0,10.00
02/05/1998,13:42,1007.00,1007.25,1007.00,1007.25,8,0,8.00
02/05/1998,13:43,1007.50,1007.50,1007.50,1007.50,7,0,7.00
02/05/1998,13:44,1007.75,1008.00,1007.75,1008.00,5,0,5.00
02/05/1998,13:45,1008.00,1008.00,1007.50,1007.50,8,0,8.00
02/05/1998,13:46,1007.25,1007.25,1006.75,1006.75,13,0,13.00
02/05/1998,13:47,1006.75,1006.75,1006.25,1006.25,11,0,11.00
02/05/1998,13:48,1006.25,1006.75,1006.25,1006.75,10,0,10.00
02/05/1998,13:49,1006.75,1006.75,1006.00,1006.50,15,0,15.00
02/05/1998,13:50,1006.25,1006.25,1005.75,1006.00,9,0,9.00
02/05/1998,13:51,1006.00,1006.00,1005.50,1006.00,19,0,19.00
02/05/1998,13:52,1006.00,1006.50,1005.75,1006.50,12,0,12.00
02/05/1998,13:53,1006.75,1006.75,1006.50,1006.50,11,0,11.00
02/05/1998,13:54,1006.75,1007.00,1006.50,1007.00,17,0,17.00
02/05/1998,13:55,1006.75,1006.75,1006.25,1006.25,10,0,10.00
02/05/1998,13:56,1006.50,1006.50,1006.25,1006.50,9,0,9.00
02/05/1998,13:57,1006.50,1006.50,1006.00,1006.25,11,0,11.00
02/05/1998,13:58,1006.00,1006.25,1006.00,1006.00,13,0,13.00
02/05/1998,13:59,1006.25,1006.50,1005.75,1006.25,11,0,11.00
02/05/1998,14:00,1006.00,1006.75,1006.00,1006.75,17,0,17.00
02/05/1998,14:01,1006.50,1007.00,1006.50,1006.75,20,0,20.00
02/05/1998,14:02,1007.00,1008.00,1007.00,1008.00,26,0,26.00
02/05/1998,14:03,1007.75,1008.25,1007.75,1008.00,11,0,11.00
02/05/1998,14:04,1008.00,1008.25,1008.00,1008.00,17,0,17.00
02/05/1998,14:05,1008.25,1008.25,1007.75,1007.75,11,0,11.00
02/05/1998,14:06,1007.50,1007.75,1007.00,1007.00,15,0,15.00
02/05/1998,14:07,1007.25,1007.25,1006.75,1007.25,7,0,7.00
02/05/1998,14:08,1007.00,1007.25,1006.25,1006.25,23,0,23.00
02/05/1998,14:09,1006.25,1006.50,1006.25,1006.25,14,0,14.00
02/05/1998,14:10,1006.25,1006.50,1006.00,1006.50,16,0,16.00
02/05/1998,14:11,1006.25,1006.25,1005.50,1005.75,19,0,19.00
02/05/1998,14:12,1005.75,1005.75,1005.25,1005.50,13,0,13.00
02/05/1998,14:13,1005.50,1006.00,1005.25,1005.50,23,0,23.00
02/05/1998,14:14,1005.50,1006.75,1005.50,1006.25,17,0,17.00
02/05/1998,14:15,1006.50,1006.50,1005.75,1006.25,9,0,9.00
02/05/1998,14:16,1006.00,1006.00,1005.50,1005.50,12,0,12.00
02/05/1998,14:17,1005.25,1006.25,1005.25,1006.25,19,0,19.00
02/05/1998,14:18,1006.25,1007.00,1006.00,1007.00,11,0,11.00
02/05/1998,14:19,1007.00,1008.00,1007.00,1007.25,13,0,13.00
02/05/1998,14:20,1007.25,1007.75,1007.00,1007.25,19,0,19.00
02/05/1998,14:21,1007.00,1007.00,1006.75,1007.00,8,0,8.00
02/05/1998,14:22,1006.75,1006.75,1006.25,1006.25,11,0,11.00
02/05/1998,14:23,1006.00,1006.00,1005.50,1005.75,18,0,18.00
02/05/1998,14:24,1006.00,1006.00,1005.50,1005.50,14,0,14.00
02/05/1998,14:25,1005.50,1005.50,1005.25,1005.50,7,0,7.00
02/05/1998,14:26,1005.25,1005.25,1004.75,1005.00,10,0,10.00
02/05/1998,14:27,1005.00,1005.00,1004.00,1005.00,38,0,38.00
02/05/1998,14:28,1005.00,1006.25,1005.00,1005.75,32,0,32.00
02/05/1998,14:29,1006.00,1006.75,1006.00,1006.75,10,0,10.00
02/05/1998,14:30,1006.50,1006.50,1005.75,1006.00,14,0,14.00
02/05/1998,14:31,1006.00,1006.50,1006.00,1006.25,13,0,13.00
02/05/1998,14:32,1006.25,1006.25,1005.25,1005.25,22,0,22.00
02/05/1998,14:33,1005.50,1006.25,1005.50,1006.25,20,0,20.00
02/05/1998,14:34,1006.50,1007.00,1006.50,1006.75,16,0,16.00
02/05/1998,14:35,1007.00,1007.00,1006.50,1007.00,16,0,16.00
02/05/1998,14:36,1006.75,1006.75,1005.75,1005.75,22,0,22.00
02/05/1998,14:37,1005.75,1006.00,1005.50,1005.75,10,0,10.00
02/05/1998,14:38,1005.50,1006.25,1005.00,1006.25,23,0,23.00
02/05/1998,14:39,1006.50,1007.00,1006.50,1007.00,7,0,7.00
02/05/1998,14:40,1007.00,1007.50,1007.00,1007.50,15,0,15.00
02/05/1998,14:41,1007.50,1008.00,1007.25,1008.00,22,0,22.00
02/05/1998,14:42,1008.25,1008.50,1007.75,1008.00,18,0,18.00
02/05/1998,14:43,1008.00,1008.25,1007.25,1007.50,14,0,14.00
02/05/1998,14:44,1007.75,1007.75,1007.50,1007.50,8,0,8.00
02/05/1998,14:45,1007.75,1007.75,1007.25,1007.75,19,0,19.00
02/05/1998,14:46,1007.75,1008.25,1007.75,1008.25,4,0,4.00
02/05/1998,14:47,1008.50,1009.25,1008.50,1009.25,23,0,23.00
02/05/1998,14:48,1009.00,1009.50,1008.75,1009.25,17,0,17.00
02/05/1998,14:49,1009.25,1009.75,1009.25,1009.25,19,0,19.00
02/05/1998,14:50,1009.25,1009.25,1008.50,1008.75,16,0,16.00
02/05/1998,14:51,1008.50,1008.75,1008.00,1008.00,18,0,18.00
02/05/1998,14:52,1007.75,1007.75,1007.50,1007.50,16,0,16.00
02/05/1998,14:53,1007.75,1008.00,1007.50,1007.50,8,0,8.00
02/05/1998,14:54,1007.50,1007.50,1007.25,1007.25,8,0,8.00
02/05/1998,14:55,1007.25,1007.75,1007.25,1007.50,10,0,10.00
02/05/1998,14:56,1007.75,1008.00,1007.50,1007.50,13,0,13.00
02/05/1998,14:57,1007.50,1007.75,1007.25,1007.75,8,0,8.00
02/05/1998,14:58,1007.75,1007.75,1007.50,1007.50,11,0,11.00
02/05/1998,14:59,1007.50,1007.50,1007.25,1007.50,8,0,8.00
02/05/1998,15:00,1007.50,1008.00,1007.25,1007.75,15,0,15.00
02/05/1998,15:01,1008.00,1008.25,1007.50,1008.25,15,0,15.00
02/05/1998,15:02,1008.25,1008.50,1008.25,1008.50,14,0,14.00
02/05/1998,15:03,1008.50,1008.75,1008.00,1008.50,19,0,19.00
02/05/1998,15:04,1008.50,1008.75,1008.00,1008.50,9,0,9.00
02/05/1998,15:05,1008.50,1008.50,1008.00,1008.25,11,0,11.00
02/05/1998,15:06,1008.50,1008.75,1008.50,1008.75,12,0,12.00
02/05/1998,15:07,1008.75,1009.00,1008.25,1008.50,16,0,16.00
02/05/1998,15:08,1008.25,1008.50,1008.00,1008.50,13,0,13.00
02/05/1998,15:09,1008.50,1008.50,1008.25,1008.25,8,0,8.00
02/05/1998,15:10,1008.25,1008.50,1008.00,1008.00,7,0,7.00
02/05/1998,15:11,1008.00,1008.25,1007.50,1008.00,15,0,15.00
02/05/1998,15:12,1008.25,1008.25,1007.50,1007.50,17,0,17.00
02/05/1998,15:13,1008.00,1008.25,1007.75,1008.00,17,0,17.00
02/05/1998,15:14,1008.00,1008.50,1008.00,1008.50,17,0,17.00
02/05/1998,15:15,1008.25,1009.50,1008.25,1008.75,29,0,29.00
02/05/1998,15:16,1009.00,1009.00,1009.00,1009.00,1,0,1.00
02/06/1998,00:10,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/06/1998,00:15,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/06/1998,00:22,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/06/1998,00:30,1009.25,1009.25,1009.00,1009.00,2,0,2.00
02/06/1998,00:33,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/06/1998,00:35,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/06/1998,00:39,1009.75,1009.75,1009.75,1009.75,1,0,1.00
02/06/1998,00:57,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/06/1998,01:00,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/06/1998,01:01,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/06/1998,01:03,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/06/1998,01:05,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/06/1998,01:21,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/06/1998,01:31,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/06/1998,01:33,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/06/1998,01:35,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/06/1998,01:37,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/06/1998,01:56,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/06/1998,02:04,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/06/1998,02:05,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/06/1998,02:11,1009.25,1009.25,1009.25,1009.25,1,0,1.00
02/06/1998,02:49,1009.50,1009.50,1009.50,1009.50,1,0,1.00
02/06/1998,02:50,1009.75,1010.25,1009.75,1010.25,2,0,2.00
02/06/1998,02:51,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/06/1998,03:03,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/06/1998,03:11,1010.00,1010.00,1010.00,1010.00,2,0,2.00
02/06/1998,03:14,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/06/1998,03:58,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/06/1998,04:06,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/06/1998,04:08,1010.00,1010.00,1010.00,1010.00,1,0,1.00
02/06/1998,04:17,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/06/1998,04:18,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/06/1998,04:21,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/06/1998,04:27,1010.25,1010.25,1010.25,1010.25,1,0,1.00
02/06/1998,04:28,1010.50,1010.50,1010.50,1010.50,1,0,1.00
02/06/1998,04:30,1010.75,1010.75,1010.75,1010.75,1,0,1.00
02/06/1998,04:31,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/06/1998,04:32,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/06/1998,04:33,1012.00,1012.25,1012.00,1012.25,2,0,2.00
02/06/1998,04:34,1012.50,1013.00,1012.50,1013.00,4,0,4.00
02/06/1998,04:35,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/06/1998,04:36,1013.25,1013.50,1013.25,1013.25,4,0,4.00
02/06/1998,04:37,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/06/1998,04:39,1013.00,1013.00,1012.50,1012.50,2,0,2.00
02/06/1998,04:41,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/06/1998,04:53,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/06/1998,04:54,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/06/1998,04:59,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/06/1998,05:04,1012.25,1012.25,1012.25,1012.25,2,0,2.00
02/06/1998,05:07,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/06/1998,05:10,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/06/1998,05:12,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/06/1998,05:14,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/06/1998,05:15,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/06/1998,05:18,1012.50,1012.50,1011.75,1011.75,2,0,2.00
02/06/1998,05:20,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/06/1998,05:24,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/06/1998,05:26,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/06/1998,05:33,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/06/1998,05:34,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/06/1998,05:48,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/06/1998,05:52,1012.00,1012.00,1011.75,1011.75,2,0,2.00
02/06/1998,05:57,1011.75,1011.75,1011.00,1011.00,3,0,3.00
02/06/1998,05:59,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/06/1998,06:00,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/06/1998,06:04,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/06/1998,06:05,1011.50,1012.25,1011.50,1012.25,4,0,4.00
02/06/1998,06:06,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/06/1998,06:07,1012.25,1012.25,1012.25,1012.25,2,0,2.00
02/06/1998,06:09,1012.50,1012.50,1012.50,1012.50,2,0,2.00
02/06/1998,06:11,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/06/1998,06:15,1012.00,1012.00,1012.00,1012.00,2,0,2.00
02/06/1998,06:19,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/06/1998,06:25,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/06/1998,06:26,1011.50,1011.50,1011.50,1011.50,2,0,2.00
02/06/1998,06:28,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/06/1998,06:29,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/06/1998,06:30,1011.00,1011.25,1011.00,1011.25,2,0,2.00
02/06/1998,06:31,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/06/1998,06:35,1011.00,1011.50,1011.00,1011.50,3,0,3.00
02/06/1998,06:42,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/06/1998,06:43,1011.25,1011.25,1011.25,1011.25,2,0,2.00
02/06/1998,06:44,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/06/1998,06:46,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/06/1998,06:47,1011.50,1011.50,1011.25,1011.25,4,0,4.00
02/06/1998,06:51,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/06/1998,06:52,1011.00,1011.00,1010.75,1011.00,4,0,4.00
02/06/1998,06:53,1011.00,1011.00,1011.00,1011.00,1,0,1.00
02/06/1998,06:54,1011.25,1011.25,1011.25,1011.25,1,0,1.00
02/06/1998,06:55,1011.25,1011.25,1011.25,1011.25,3,0,3.00
02/06/1998,06:58,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/06/1998,07:00,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/06/1998,07:01,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/06/1998,07:02,1012.00,1012.00,1011.75,1011.75,2,0,2.00
02/06/1998,07:04,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/06/1998,07:05,1011.75,1011.75,1011.75,1011.75,2,0,2.00
02/06/1998,07:06,1011.50,1011.50,1011.50,1011.50,1,0,1.00
02/06/1998,07:07,1011.50,1011.50,1011.50,1011.50,2,0,2.00
02/06/1998,07:08,1011.50,1011.75,1011.50,1011.50,4,0,4.00
02/06/1998,07:09,1011.75,1011.75,1011.75,1011.75,1,0,1.00
02/06/1998,07:10,1012.00,1013.00,1011.75,1012.25,13,0,13.00
02/06/1998,07:11,1012.25,1012.50,1012.25,1012.50,2,0,2.00
02/06/1998,07:12,1012.25,1012.75,1012.25,1012.75,3,0,3.00
02/06/1998,07:13,1012.75,1013.50,1012.75,1013.25,4,0,4.00
02/06/1998,07:14,1013.50,1013.75,1013.25,1013.25,4,0,4.00
02/06/1998,07:15,1013.00,1013.50,1013.00,1013.00,5,0,5.00
02/06/1998,07:16,1013.50,1013.50,1012.75,1013.00,8,0,8.00
02/06/1998,07:17,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/06/1998,07:18,1013.25,1013.25,1013.00,1013.00,3,0,3.00
02/06/1998,07:19,1013.25,1013.25,1013.00,1013.00,2,0,2.00
02/06/1998,07:20,1013.00,1013.25,1013.00,1013.00,5,0,5.00
02/06/1998,07:21,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/06/1998,07:22,1013.00,1013.00,1013.00,1013.00,4,0,4.00
02/06/1998,07:23,1013.00,1013.00,1012.75,1012.75,4,0,4.00
02/06/1998,07:24,1012.75,1013.00,1012.75,1013.00,2,0,2.00
02/06/1998,07:25,1013.00,1013.25,1013.00,1013.25,3,0,3.00
02/06/1998,07:26,1013.25,1013.50,1013.00,1013.00,8,0,8.00
02/06/1998,07:27,1012.00,1013.00,1012.00,1013.00,8,0,8.00
02/06/1998,07:28,1013.00,1013.25,1012.75,1013.25,7,0,7.00
02/06/1998,07:29,1013.25,1013.25,1011.25,1013.00,12,0,12.00
02/06/1998,07:30,1013.00,1013.00,1012.25,1012.25,3,0,3.00
02/06/1998,07:31,1011.50,1011.50,1009.25,1009.50,10,0,10.00
02/06/1998,07:32,1009.50,1014.50,1009.50,1014.25,19,0,19.00
02/06/1998,07:33,1014.25,1015.00,1013.50,1013.50,27,0,27.00
02/06/1998,07:34,1014.00,1014.25,1013.50,1014.25,8,0,8.00
02/06/1998,07:35,1014.50,1014.75,1013.75,1013.75,10,0,10.00
02/06/1998,07:36,1013.75,1014.00,1013.25,1013.50,6,0,6.00
02/06/1998,07:37,1014.00,1014.00,1013.00,1013.00,11,0,11.00
02/06/1998,07:38,1013.00,1013.25,1012.75,1013.25,3,0,3.00
02/06/1998,07:39,1013.25,1013.50,1013.00,1013.50,5,0,5.00
02/06/1998,07:40,1013.25,1013.50,1013.25,1013.50,2,0,2.00
02/06/1998,07:41,1013.50,1014.00,1013.50,1013.75,5,0,5.00
02/06/1998,07:42,1013.50,1013.50,1013.25,1013.50,3,0,3.00
02/06/1998,07:43,1013.25,1014.00,1013.00,1014.00,5,0,5.00
02/06/1998,07:44,1014.00,1014.25,1013.50,1014.25,11,0,11.00
02/06/1998,07:45,1014.50,1015.00,1014.25,1015.00,11,0,11.00
02/06/1998,07:46,1015.25,1015.75,1015.00,1015.75,10,0,10.00
02/06/1998,07:47,1015.75,1015.75,1015.00,1015.50,11,0,11.00
02/06/1998,07:48,1015.50,1015.50,1015.25,1015.25,5,0,5.00
02/06/1998,07:49,1015.25,1015.25,1015.25,1015.25,1,0,1.00
02/06/1998,07:50,1015.25,1015.50,1015.25,1015.25,6,0,6.00
02/06/1998,07:51,1015.00,1015.00,1014.75,1014.75,5,0,5.00
02/06/1998,07:52,1015.00,1015.00,1015.00,1015.00,4,0,4.00
02/06/1998,07:53,1015.25,1015.25,1014.50,1014.50,4,0,4.00
02/06/1998,07:54,1015.00,1015.25,1014.75,1015.00,10,0,10.00
02/06/1998,07:55,1015.00,1015.25,1015.00,1015.25,4,0,4.00
02/06/1998,07:56,1015.25,1015.25,1015.25,1015.25,2,0,2.00
02/06/1998,07:57,1015.25,1015.50,1015.00,1015.25,8,0,8.00
02/06/1998,07:58,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/06/1998,07:59,1014.75,1015.00,1014.75,1015.00,3,0,3.00
02/06/1998,08:00,1015.25,1015.25,1014.75,1015.00,5,0,5.00
02/06/1998,08:02,1015.00,1015.00,1015.00,1015.00,2,0,2.00
02/06/1998,08:03,1014.75,1014.75,1014.50,1014.50,4,0,4.00
02/06/1998,08:04,1014.75,1014.75,1014.25,1014.25,6,0,6.00
02/06/1998,08:05,1014.25,1014.50,1014.00,1014.25,6,0,6.00
02/06/1998,08:06,1014.00,1014.00,1013.50,1014.00,8,0,8.00
02/06/1998,08:07,1014.25,1014.25,1014.25,1014.25,2,0,2.00
02/06/1998,08:08,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/06/1998,08:09,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/06/1998,08:10,1014.00,1014.25,1014.00,1014.25,4,0,4.00
02/06/1998,08:11,1014.25,1014.25,1013.50,1013.50,5,0,5.00
02/06/1998,08:12,1013.50,1013.50,1013.00,1013.00,6,0,6.00
02/06/1998,08:13,1013.50,1013.50,1012.50,1012.50,5,0,5.00
02/06/1998,08:14,1012.75,1013.25,1012.25,1012.25,6,0,6.00
02/06/1998,08:15,1012.50,1013.00,1012.25,1012.50,6,0,6.00
02/06/1998,08:16,1012.75,1012.75,1012.00,1012.25,6,0,6.00
02/06/1998,08:17,1012.50,1012.50,1012.25,1012.50,5,0,5.00
02/06/1998,08:18,1012.25,1012.25,1012.25,1012.25,1,0,1.00
02/06/1998,08:19,1012.50,1012.50,1012.25,1012.25,3,0,3.00
02/06/1998,08:20,1012.50,1012.50,1012.50,1012.50,4,0,4.00
02/06/1998,08:21,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/06/1998,08:23,1012.75,1013.25,1012.75,1013.25,4,0,4.00
02/06/1998,08:25,1013.00,1013.00,1013.00,1013.00,2,0,2.00
02/06/1998,08:26,1013.50,1013.50,1013.00,1013.00,3,0,3.00
02/06/1998,08:28,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/06/1998,08:29,1013.00,1013.25,1013.00,1013.00,5,0,5.00
02/06/1998,08:30,1013.25,1013.25,1013.00,1013.00,6,0,6.00
02/06/1998,08:31,1013.00,1013.50,1012.25,1012.25,28,0,28.00
02/06/1998,08:32,1012.00,1012.25,1011.75,1012.00,10,0,10.00
02/06/1998,08:33,1012.00,1012.75,1012.00,1012.50,13,0,13.00
02/06/1998,08:34,1012.75,1013.00,1012.50,1013.00,11,0,11.00
02/06/1998,08:35,1012.75,1012.75,1011.75,1012.00,13,0,13.00
02/06/1998,08:36,1012.25,1012.50,1012.00,1012.50,16,0,16.00
02/06/1998,08:37,1012.25,1012.50,1012.25,1012.50,10,0,10.00
02/06/1998,08:38,1012.50,1012.75,1012.50,1012.75,15,0,15.00
02/06/1998,08:39,1013.00,1013.75,1013.00,1013.75,13,0,13.00
02/06/1998,08:40,1013.50,1013.50,1012.75,1013.00,11,0,11.00
02/06/1998,08:41,1012.75,1013.50,1011.75,1011.75,17,0,17.00
02/06/1998,08:42,1011.50,1012.00,1010.50,1010.50,28,0,28.00
02/06/1998,08:43,1010.75,1011.25,1010.50,1010.75,34,0,34.00
02/06/1998,08:44,1010.75,1011.50,1010.75,1011.25,17,0,17.00
02/06/1998,08:45,1011.25,1011.50,1011.00,1011.50,25,0,25.00
02/06/1998,08:46,1011.50,1011.50,1011.00,1011.25,12,0,12.00
02/06/1998,08:47,1011.00,1011.00,1010.50,1010.50,12,0,12.00
02/06/1998,08:48,1010.75,1010.75,1010.25,1010.75,23,0,23.00
02/06/1998,08:49,1010.50,1011.00,1010.50,1011.00,14,0,14.00
02/06/1998,08:50,1010.75,1011.25,1010.50,1011.00,18,0,18.00
02/06/1998,08:51,1011.25,1012.25,1011.25,1012.00,16,0,16.00
02/06/1998,08:52,1012.25,1012.50,1012.25,1012.50,15,0,15.00
02/06/1998,08:53,1012.25,1013.00,1012.25,1013.00,18,0,18.00
02/06/1998,08:54,1013.00,1014.00,1013.00,1013.75,25,0,25.00
02/06/1998,08:55,1013.50,1013.75,1013.00,1013.00,24,0,24.00
02/06/1998,08:56,1013.00,1013.25,1012.75,1013.25,22,0,22.00
02/06/1998,08:57,1013.00,1014.00,1013.00,1014.00,20,0,20.00
02/06/1998,08:58,1014.00,1014.50,1013.75,1013.75,32,0,32.00
02/06/1998,08:59,1013.75,1014.25,1013.75,1014.25,21,0,21.00
02/06/1998,09:00,1014.25,1014.50,1014.00,1014.25,15,0,15.00
02/06/1998,09:01,1014.00,1014.00,1013.50,1013.50,11,0,11.00
02/06/1998,09:02,1013.50,1014.00,1013.50,1014.00,10,0,10.00
02/06/1998,09:03,1014.00,1014.25,1013.75,1014.00,15,0,15.00
02/06/1998,09:04,1014.00,1014.00,1013.00,1013.25,19,0,19.00
02/06/1998,09:05,1013.00,1013.75,1012.75,1013.75,20,0,20.00
02/06/1998,09:06,1013.75,1014.50,1013.50,1014.50,20,0,20.00
02/06/1998,09:07,1014.25,1015.50,1014.25,1015.25,26,0,26.00
02/06/1998,09:08,1015.25,1016.00,1014.75,1015.75,28,0,28.00
02/06/1998,09:09,1015.75,1016.25,1015.00,1016.25,40,0,40.00
02/06/1998,09:10,1016.25,1016.25,1015.75,1016.00,32,0,32.00
02/06/1998,09:11,1016.00,1016.25,1015.75,1015.75,23,0,23.00
02/06/1998,09:12,1016.00,1016.50,1015.75,1016.25,24,0,24.00
02/06/1998,09:13,1016.25,1016.25,1015.75,1016.00,20,0,20.00
02/06/1998,09:14,1015.75,1016.00,1015.50,1015.50,21,0,21.00
02/06/1998,09:15,1015.25,1015.50,1015.00,1015.25,23,0,23.00
02/06/1998,09:16,1015.25,1015.50,1015.25,1015.50,8,0,8.00
02/06/1998,09:17,1015.50,1015.50,1015.00,1015.50,9,0,9.00
02/06/1998,09:18,1015.50,1016.00,1015.50,1016.00,13,0,13.00
02/06/1998,09:19,1016.00,1016.25,1015.50,1016.00,19,0,19.00
02/06/1998,09:20,1016.00,1016.25,1016.00,1016.00,7,0,7.00
02/06/1998,09:21,1016.00,1017.00,1016.00,1017.00,33,0,33.00
02/06/1998,09:22,1017.00,1017.50,1016.75,1017.00,35,0,35.00
02/06/1998,09:23,1017.00,1017.00,1016.50,1016.75,14,0,14.00
02/06/1998,09:24,1017.00,1017.00,1016.00,1016.50,17,0,17.00
02/06/1998,09:25,1016.25,1016.25,1016.00,1016.00,16,0,16.00
02/06/1998,09:26,1015.75,1016.00,1015.25,1015.25,23,0,23.00
02/06/1998,09:27,1015.25,1015.75,1015.25,1015.50,17,0,17.00
02/06/1998,09:28,1015.25,1015.50,1014.75,1015.00,21,0,21.00
02/06/1998,09:29,1015.25,1015.25,1015.00,1015.25,17,0,17.00
02/06/1998,09:30,1015.00,1015.75,1015.00,1015.75,20,0,20.00
02/06/1998,09:31,1015.50,1016.00,1015.50,1016.00,15,0,15.00
02/06/1998,09:32,1015.75,1016.00,1015.50,1015.50,12,0,12.00
02/06/1998,09:33,1015.50,1015.75,1015.25,1015.25,11,0,11.00
02/06/1998,09:34,1015.00,1015.00,1014.25,1014.25,14,0,14.00
02/06/1998,09:35,1014.25,1014.25,1013.75,1014.00,30,0,30.00
02/06/1998,09:36,1014.00,1014.50,1014.00,1014.00,18,0,18.00
02/06/1998,09:37,1014.25,1015.25,1014.25,1015.25,20,0,20.00
02/06/1998,09:38,1015.25,1015.50,1014.75,1015.50,21,0,21.00
02/06/1998,09:39,1015.25,1015.50,1015.25,1015.50,13,0,13.00
02/06/1998,09:40,1015.25,1015.25,1014.25,1014.25,16,0,16.00
02/06/1998,09:41,1014.50,1014.75,1014.25,1014.75,15,0,15.00
02/06/1998,09:42,1014.50,1015.25,1014.50,1015.25,7,0,7.00
02/06/1998,09:43,1015.25,1015.75,1015.25,1015.50,18,0,18.00
02/06/1998,09:44,1015.50,1016.25,1015.50,1016.00,15,0,15.00
02/06/1998,09:45,1015.50,1016.00,1015.25,1015.25,28,0,28.00
02/06/1998,09:46,1015.25,1015.50,1015.25,1015.50,13,0,13.00
02/06/1998,09:47,1015.75,1016.00,1015.50,1016.00,20,0,20.00
02/06/1998,09:48,1016.25,1016.25,1015.75,1016.00,12,0,12.00
02/06/1998,09:49,1016.00,1016.00,1015.50,1015.50,15,0,15.00
02/06/1998,09:50,1015.75,1016.00,1015.25,1015.25,11,0,11.00
02/06/1998,09:51,1015.00,1015.50,1014.50,1014.50,19,0,19.00
02/06/1998,09:52,1014.50,1014.75,1014.25,1014.75,14,0,14.00
02/06/1998,09:53,1014.50,1014.50,1013.75,1014.00,16,0,16.00
02/06/1998,09:54,1013.75,1014.00,1013.50,1013.75,22,0,22.00
02/06/1998,09:55,1014.00,1014.50,1013.75,1014.50,19,0,19.00
02/06/1998,09:56,1014.50,1014.50,1014.25,1014.50,7,0,7.00
02/06/1998,09:57,1014.25,1014.50,1013.00,1013.50,24,0,24.00
02/06/1998,09:58,1013.50,1014.00,1013.50,1013.50,15,0,15.00
02/06/1998,09:59,1013.50,1014.50,1013.25,1014.00,18,0,18.00
02/06/1998,10:00,1014.00,1014.50,1013.75,1013.75,10,0,10.00
02/06/1998,10:01,1014.00,1014.50,1013.50,1014.50,12,0,12.00
02/06/1998,10:02,1014.25,1014.25,1014.00,1014.00,8,0,8.00
02/06/1998,10:03,1014.25,1014.50,1014.00,1014.50,8,0,8.00
02/06/1998,10:04,1014.25,1014.75,1014.25,1014.50,7,0,7.00
02/06/1998,10:05,1014.25,1014.25,1013.75,1013.75,9,0,9.00
02/06/1998,10:06,1013.75,1014.00,1013.50,1013.75,14,0,14.00
02/06/1998,10:07,1013.75,1013.75,1013.25,1013.75,13,0,13.00
02/06/1998,10:08,1013.75,1013.75,1013.50,1013.50,5,0,5.00
02/06/1998,10:09,1013.75,1014.25,1013.75,1014.25,8,0,8.00
02/06/1998,10:10,1014.25,1014.50,1014.25,1014.25,11,0,11.00
02/06/1998,10:11,1014.25,1014.25,1013.25,1013.75,13,0,13.00
02/06/1998,10:12,1013.50,1014.00,1013.25,1014.00,17,0,17.00
02/06/1998,10:13,1014.00,1014.75,1014.00,1014.25,10,0,10.00
02/06/1998,10:14,1014.25,1014.50,1014.00,1014.50,4,0,4.00
02/06/1998,10:15,1014.75,1014.75,1014.50,1014.75,15,0,15.00
02/06/1998,10:16,1014.75,1015.25,1014.75,1015.00,14,0,14.00
02/06/1998,10:17,1015.25,1015.75,1015.00,1015.50,15,0,15.00
02/06/1998,10:18,1015.25,1015.75,1015.25,1015.75,17,0,17.00
02/06/1998,10:19,1015.50,1016.00,1015.50,1016.00,19,0,19.00
02/06/1998,10:20,1016.00,1016.50,1015.75,1015.75,24,0,24.00
02/06/1998,10:21,1016.00,1016.00,1015.25,1015.25,10,0,10.00
02/06/1998,10:22,1015.25,1015.50,1015.00,1015.50,14,0,14.00
02/06/1998,10:23,1015.50,1015.75,1015.50,1015.75,14,0,14.00
02/06/1998,10:24,1016.00,1016.00,1015.00,1015.00,14,0,14.00
02/06/1998,10:25,1015.00,1015.00,1014.75,1015.00,13,0,13.00
02/06/1998,10:26,1015.00,1015.25,1015.00,1015.00,8,0,8.00
02/06/1998,10:27,1014.75,1015.25,1014.50,1015.25,14,0,14.00
02/06/1998,10:28,1015.25,1015.75,1015.25,1015.50,15,0,15.00
02/06/1998,10:29,1015.75,1015.75,1015.50,1015.75,11,0,11.00
02/06/1998,10:30,1015.75,1015.75,1015.00,1015.00,11,0,11.00
02/06/1998,10:31,1015.00,1015.50,1015.00,1015.50,10,0,10.00
02/06/1998,10:32,1015.50,1015.50,1015.00,1015.00,7,0,7.00
02/06/1998,10:33,1015.25,1015.50,1015.00,1015.50,10,0,10.00
02/06/1998,10:34,1015.50,1015.50,1015.25,1015.50,7,0,7.00
02/06/1998,10:35,1015.50,1015.50,1015.25,1015.50,7,0,7.00
02/06/1998,10:36,1015.50,1015.75,1015.50,1015.75,9,0,9.00
02/06/1998,10:37,1015.50,1016.00,1015.50,1015.75,4,0,4.00
02/06/1998,10:38,1015.50,1016.00,1015.50,1016.00,8,0,8.00
02/06/1998,10:39,1016.00,1016.50,1015.75,1016.00,16,0,16.00
02/06/1998,10:40,1015.75,1016.00,1015.75,1015.75,10,0,10.00
02/06/1998,10:41,1015.75,1016.00,1015.50,1016.00,7,0,7.00
02/06/1998,10:42,1016.00,1016.00,1016.00,1016.00,3,0,3.00
02/06/1998,10:43,1016.25,1016.25,1015.75,1015.75,10,0,10.00
02/06/1998,10:44,1016.00,1016.00,1015.50,1015.75,9,0,9.00
02/06/1998,10:45,1015.50,1016.00,1015.50,1016.00,11,0,11.00
02/06/1998,10:46,1016.00,1016.25,1015.75,1016.00,10,0,10.00
02/06/1998,10:47,1016.00,1016.00,1015.75,1015.75,9,0,9.00
02/06/1998,10:48,1015.75,1015.75,1015.50,1015.75,4,0,4.00
02/06/1998,10:49,1015.75,1015.75,1015.75,1015.75,2,0,2.00
02/06/1998,10:50,1015.75,1016.25,1015.50,1016.25,12,0,12.00
02/06/1998,10:51,1016.50,1017.50,1016.50,1017.00,23,0,23.00
02/06/1998,10:52,1017.25,1017.75,1017.00,1017.50,24,0,24.00
02/06/1998,10:53,1017.50,1018.25,1017.25,1018.25,32,0,32.00
02/06/1998,10:54,1018.25,1018.25,1017.50,1018.00,38,0,38.00
02/06/1998,10:55,1018.00,1018.00,1017.25,1017.75,22,0,22.00
02/06/1998,10:56,1017.50,1017.50,1017.25,1017.25,15,0,15.00
02/06/1998,10:57,1017.25,1017.50,1017.00,1017.25,12,0,12.00
02/06/1998,10:58,1017.25,1017.25,1017.00,1017.00,13,0,13.00
02/06/1998,10:59,1017.00,1017.00,1016.50,1016.50,11,0,11.00
02/06/1998,11:00,1016.75,1017.00,1016.50,1016.75,11,0,11.00
02/06/1998,11:01,1016.75,1017.00,1016.75,1016.75,10,0,10.00
02/06/1998,11:02,1017.00,1017.25,1016.75,1016.75,5,0,5.00
02/06/1998,11:03,1016.75,1017.00,1016.75,1017.00,9,0,9.00
02/06/1998,11:04,1017.00,1017.25,1017.00,1017.25,9,0,9.00
02/06/1998,11:05,1017.25,1017.25,1017.00,1017.00,5,0,5.00
02/06/1998,11:06,1017.00,1017.25,1017.00,1017.00,4,0,4.00
02/06/1998,11:07,1017.25,1017.75,1017.25,1017.50,13,0,13.00
02/06/1998,11:08,1017.50,1017.75,1017.50,1017.50,9,0,9.00
02/06/1998,11:09,1017.50,1017.75,1017.50,1017.75,7,0,7.00
02/06/1998,11:10,1017.75,1017.75,1016.75,1016.75,8,0,8.00
02/06/1998,11:11,1016.50,1016.75,1016.50,1016.75,9,0,9.00
02/06/1998,11:12,1016.75,1016.75,1016.50,1016.50,9,0,9.00
02/06/1998,11:13,1016.25,1016.25,1016.00,1016.25,7,0,7.00
02/06/1998,11:14,1016.25,1016.50,1016.00,1016.25,14,0,14.00
02/06/1998,11:15,1016.25,1016.50,1016.25,1016.50,7,0,7.00
02/06/1998,11:16,1016.25,1016.50,1016.00,1016.50,12,0,12.00
02/06/1998,11:17,1016.25,1016.25,1016.00,1016.00,3,0,3.00
02/06/1998,11:18,1016.00,1016.25,1016.00,1016.25,6,0,6.00
02/06/1998,11:19,1016.00,1016.00,1015.50,1016.00,9,0,9.00
02/06/1998,11:20,1016.00,1016.00,1015.75,1015.75,3,0,3.00
02/06/1998,11:21,1015.75,1016.25,1015.75,1016.25,5,0,5.00
02/06/1998,11:22,1016.00,1016.50,1016.00,1016.50,4,0,4.00
02/06/1998,11:23,1016.50,1016.75,1016.50,1016.75,4,0,4.00
02/06/1998,11:24,1016.50,1016.50,1016.50,1016.50,2,0,2.00
02/06/1998,11:25,1016.25,1016.50,1016.00,1016.25,5,0,5.00
02/06/1998,11:26,1016.25,1016.50,1016.25,1016.50,3,0,3.00
02/06/1998,11:27,1016.25,1016.25,1015.50,1015.50,9,0,9.00
02/06/1998,11:28,1015.50,1015.50,1015.25,1015.25,5,0,5.00
02/06/1998,11:29,1015.50,1015.50,1015.00,1015.50,12,0,12.00
02/06/1998,11:30,1015.25,1015.75,1015.25,1015.75,8,0,8.00
02/06/1998,11:31,1015.50,1015.75,1015.50,1015.75,7,0,7.00
02/06/1998,11:32,1015.75,1016.00,1015.75,1016.00,5,0,5.00
02/06/1998,11:33,1016.00,1016.00,1015.50,1015.50,8,0,8.00
02/06/1998,11:34,1015.75,1015.75,1015.50,1015.50,4,0,4.00
02/06/1998,11:35,1015.75,1016.00,1015.75,1016.00,5,0,5.00
02/06/1998,11:36,1016.00,1016.50,1016.00,1016.25,10,0,10.00
02/06/1998,11:37,1016.00,1016.50,1015.50,1015.50,10,0,10.00
02/06/1998,11:38,1015.50,1015.50,1015.00,1015.00,14,0,14.00
02/06/1998,11:39,1015.00,1015.25,1014.50,1015.00,11,0,11.00
02/06/1998,11:40,1015.25,1015.50,1015.25,1015.25,9,0,9.00
02/06/1998,11:41,1015.00,1015.25,1015.00,1015.25,2,0,2.00
02/06/1998,11:42,1015.25,1015.50,1015.25,1015.50,6,0,6.00
02/06/1998,11:43,1015.50,1015.50,1015.25,1015.50,7,0,7.00
02/06/1998,11:44,1015.75,1015.75,1015.50,1015.50,2,0,2.00
02/06/1998,11:45,1015.75,1016.25,1015.75,1016.00,8,0,8.00
02/06/1998,11:46,1016.25,1016.25,1015.50,1015.75,8,0,8.00
02/06/1998,11:47,1015.75,1016.00,1015.75,1016.00,2,0,2.00
02/06/1998,11:48,1016.00,1016.00,1015.50,1015.75,5,0,5.00
02/06/1998,11:49,1015.75,1015.75,1015.75,1015.75,2,0,2.00
02/06/1998,11:50,1015.50,1015.75,1015.50,1015.75,4,0,4.00
02/06/1998,11:51,1015.75,1015.75,1015.75,1015.75,2,0,2.00
02/06/1998,11:52,1016.00,1016.25,1015.75,1016.25,4,0,4.00
02/06/1998,11:53,1016.50,1016.50,1016.50,1016.50,4,0,4.00
02/06/1998,11:54,1016.75,1016.75,1016.25,1016.75,10,0,10.00
02/06/1998,11:55,1016.75,1017.00,1016.25,1016.25,9,0,9.00
02/06/1998,11:56,1016.25,1016.50,1016.00,1016.00,8,0,8.00
02/06/1998,11:57,1016.00,1016.00,1015.75,1015.75,4,0,4.00
02/06/1998,11:58,1015.75,1016.00,1015.50,1016.00,5,0,5.00
02/06/1998,11:59,1016.25,1016.50,1016.00,1016.50,8,0,8.00
02/06/1998,12:00,1016.25,1016.75,1016.25,1016.25,6,0,6.00
02/06/1998,12:01,1016.50,1016.75,1016.50,1016.75,4,0,4.00
02/06/1998,12:02,1016.75,1016.75,1016.25,1016.25,5,0,5.00
02/06/1998,12:03,1016.25,1016.50,1016.25,1016.50,9,0,9.00
02/06/1998,12:04,1016.50,1016.50,1016.00,1016.00,6,0,6.00
02/06/1998,12:05,1016.25,1016.25,1016.25,1016.25,6,0,6.00
02/06/1998,12:06,1016.25,1016.25,1016.25,1016.25,1,0,1.00
02/06/1998,12:07,1016.50,1016.75,1016.50,1016.75,7,0,7.00
02/06/1998,12:08,1016.75,1016.75,1016.50,1016.50,5,0,5.00
02/06/1998,12:09,1016.50,1017.00,1016.50,1017.00,4,0,4.00
02/06/1998,12:10,1016.75,1017.00,1016.50,1016.50,7,0,7.00
02/06/1998,12:11,1016.50,1016.75,1016.50,1016.75,5,0,5.00
02/06/1998,12:12,1016.75,1017.00,1016.75,1017.00,3,0,3.00
02/06/1998,12:13,1017.00,1017.25,1017.00,1017.00,3,0,3.00
02/06/1998,12:14,1017.00,1017.25,1017.00,1017.00,8,0,8.00
02/06/1998,12:15,1016.75,1016.75,1016.75,1016.75,4,0,4.00
02/06/1998,12:16,1016.75,1017.25,1016.50,1017.25,9,0,9.00
02/06/1998,12:17,1017.00,1017.00,1017.00,1017.00,4,0,4.00
02/06/1998,12:18,1017.00,1017.00,1017.00,1017.00,3,0,3.00
02/06/1998,12:19,1016.75,1017.00,1016.75,1017.00,4,0,4.00
02/06/1998,12:20,1017.00,1017.25,1017.00,1017.00,7,0,7.00
02/06/1998,12:21,1016.75,1016.75,1016.25,1016.50,6,0,6.00
02/06/1998,12:22,1016.50,1016.75,1016.50,1016.50,6,0,6.00
02/06/1998,12:23,1016.50,1016.50,1015.75,1015.75,16,0,16.00
02/06/1998,12:24,1015.75,1015.75,1015.25,1015.25,12,0,12.00
02/06/1998,12:25,1015.50,1015.50,1015.00,1015.50,10,0,10.00
02/06/1998,12:26,1015.50,1015.50,1015.00,1015.50,18,0,18.00
02/06/1998,12:27,1015.25,1015.25,1014.25,1014.50,17,0,17.00
02/06/1998,12:28,1014.50,1015.00,1014.25,1014.75,12,0,12.00
02/06/1998,12:29,1015.00,1015.25,1015.00,1015.00,7,0,7.00
02/06/1998,12:30,1015.25,1015.50,1014.75,1015.00,12,0,12.00
02/06/1998,12:31,1015.25,1015.25,1015.00,1015.00,4,0,4.00
02/06/1998,12:32,1015.00,1015.25,1014.75,1015.00,13,0,13.00
02/06/1998,12:33,1015.25,1015.25,1014.75,1015.00,12,0,12.00
02/06/1998,12:34,1015.00,1015.00,1014.75,1014.75,8,0,8.00
02/06/1998,12:35,1015.00,1015.00,1014.75,1014.75,9,0,9.00
02/06/1998,12:36,1014.75,1014.75,1014.50,1014.75,6,0,6.00
02/06/1998,12:37,1014.50,1015.00,1014.50,1015.00,9,0,9.00
02/06/1998,12:38,1015.25,1015.50,1015.25,1015.50,6,0,6.00
02/06/1998,12:39,1015.50,1015.50,1015.00,1015.25,7,0,7.00
02/06/1998,12:40,1015.50,1015.75,1015.50,1015.50,9,0,9.00
02/06/1998,12:41,1015.50,1015.75,1015.00,1015.00,11,0,11.00
02/06/1998,12:42,1015.00,1015.25,1015.00,1015.25,3,0,3.00
02/06/1998,12:43,1015.25,1015.25,1015.00,1015.00,2,0,2.00
02/06/1998,12:44,1014.75,1014.75,1014.00,1014.25,12,0,12.00
02/06/1998,12:45,1014.00,1014.50,1014.00,1014.25,14,0,14.00
02/06/1998,12:46,1014.25,1014.25,1013.75,1013.75,25,0,25.00
02/06/1998,12:47,1014.00,1014.25,1013.75,1014.00,15,0,15.00
02/06/1998,12:48,1014.25,1014.75,1014.25,1014.25,13,0,13.00
02/06/1998,12:49,1014.25,1014.25,1013.75,1014.00,17,0,17.00
02/06/1998,12:50,1014.25,1014.50,1014.00,1014.25,8,0,8.00
02/06/1998,12:51,1014.50,1014.50,1014.00,1014.25,10,0,10.00
02/06/1998,12:52,1014.25,1014.75,1014.25,1014.50,10,0,10.00
02/06/1998,12:53,1014.50,1014.75,1014.50,1014.75,6,0,6.00
02/06/1998,12:54,1014.75,1015.00,1014.50,1015.00,6,0,6.00
02/06/1998,12:55,1015.00,1015.25,1015.00,1015.00,10,0,10.00
02/06/1998,12:56,1015.00,1015.25,1014.75,1014.75,8,0,8.00
02/06/1998,12:57,1015.00,1015.25,1015.00,1015.25,5,0,5.00
02/06/1998,12:58,1015.25,1015.75,1015.00,1015.75,14,0,14.00
02/06/1998,12:59,1015.75,1016.75,1015.75,1016.50,15,0,15.00
02/06/1998,13:00,1016.50,1016.50,1016.25,1016.50,16,0,16.00
02/06/1998,13:01,1016.50,1016.75,1016.25,1016.50,18,0,18.00
02/06/1998,13:02,1016.25,1016.25,1016.00,1016.00,13,0,13.00
02/06/1998,13:03,1016.25,1016.25,1016.00,1016.00,8,0,8.00
02/06/1998,13:04,1016.25,1016.25,1016.25,1016.25,1,0,1.00
02/06/1998,13:05,1016.50,1016.50,1016.25,1016.50,10,0,10.00
02/06/1998,13:06,1016.75,1017.00,1016.50,1017.00,16,0,16.00
02/06/1998,13:07,1017.00,1017.00,1016.50,1016.50,13,0,13.00
02/06/1998,13:08,1016.75,1017.00,1016.75,1016.75,13,0,13.00
02/06/1998,13:09,1017.00,1017.25,1016.75,1017.00,15,0,15.00
02/06/1998,13:10,1016.75,1017.00,1016.75,1016.75,5,0,5.00
02/06/1998,13:11,1016.50,1016.75,1016.50,1016.50,6,0,6.00
02/06/1998,13:12,1016.50,1016.50,1016.25,1016.50,7,0,7.00
02/06/1998,13:13,1016.50,1016.50,1016.25,1016.25,8,0,8.00
02/06/1998,13:14,1016.25,1016.25,1016.00,1016.00,5,0,5.00
02/06/1998,13:15,1016.00,1016.25,1016.00,1016.00,8,0,8.00
02/06/1998,13:16,1016.00,1016.00,1015.75,1016.00,6,0,6.00
02/06/1998,13:17,1016.25,1016.50,1016.00,1016.50,7,0,7.00
02/06/1998,13:18,1016.75,1017.00,1016.50,1017.00,17,0,17.00
02/06/1998,13:19,1017.00,1017.25,1017.00,1017.25,18,0,18.00
02/06/1998,13:20,1017.50,1018.50,1017.50,1018.50,24,0,24.00
02/06/1998,13:21,1018.25,1018.75,1017.75,1018.75,32,0,32.00
02/06/1998,13:22,1018.75,1018.75,1018.00,1018.00,15,0,15.00
02/06/1998,13:23,1018.00,1018.25,1017.50,1018.25,17,0,17.00
02/06/1998,13:24,1018.25,1018.25,1017.50,1017.75,9,0,9.00
02/06/1998,13:25,1017.75,1017.75,1017.25,1017.50,10,0,10.00
02/06/1998,13:26,1017.50,1017.75,1017.25,1017.75,9,0,9.00
02/06/1998,13:27,1018.00,1018.25,1017.50,1018.00,14,0,14.00
02/06/1998,13:28,1018.00,1018.25,1018.00,1018.00,8,0,8.00
02/06/1998,13:29,1018.00,1018.25,1017.50,1017.50,9,0,9.00
02/06/1998,13:30,1017.50,1017.75,1017.50,1017.50,6,0,6.00
02/06/1998,13:31,1017.25,1017.50,1017.25,1017.50,7,0,7.00
02/06/1998,13:32,1017.25,1018.00,1017.25,1018.00,8,0,8.00
02/06/1998,13:33,1018.00,1018.00,1017.75,1018.00,5,0,5.00
02/06/1998,13:34,1018.00,1018.25,1017.75,1018.25,5,0,5.00
02/06/1998,13:35,1018.25,1018.50,1018.00,1018.25,9,0,9.00
02/06/1998,13:36,1018.25,1018.75,1018.25,1018.50,11,0,11.00
02/06/1998,13:37,1018.50,1018.50,1017.50,1017.75,15,0,15.00
02/06/1998,13:38,1017.75,1017.75,1017.00,1017.00,9,0,9.00
02/06/1998,13:39,1017.00,1017.00,1016.25,1016.50,19,0,19.00
02/06/1998,13:40,1016.75,1016.75,1016.50,1016.75,8,0,8.00
02/06/1998,13:41,1017.00,1017.00,1016.25,1016.50,7,0,7.00
02/06/1998,13:42,1016.25,1016.25,1015.00,1015.50,27,0,27.00
02/06/1998,13:43,1015.50,1015.75,1015.25,1015.50,19,0,19.00
02/06/1998,13:44,1015.50,1016.00,1015.25,1015.50,23,0,23.00
02/06/1998,13:45,1015.75,1016.25,1015.75,1016.25,9,0,9.00
02/06/1998,13:46,1016.25,1016.75,1016.00,1016.25,8,0,8.00
02/06/1998,13:47,1016.25,1017.00,1016.25,1016.50,14,0,14.00
02/06/1998,13:48,1016.50,1016.50,1016.25,1016.25,3,0,3.00
02/06/1998,13:49,1016.25,1016.25,1015.75,1016.00,9,0,9.00
02/06/1998,13:50,1016.00,1016.00,1015.75,1015.75,7,0,7.00
02/06/1998,13:51,1016.00,1016.00,1015.75,1016.00,8,0,8.00
02/06/1998,13:52,1016.00,1016.50,1016.00,1016.50,10,0,10.00
02/06/1998,13:53,1016.75,1016.75,1016.50,1016.50,3,0,3.00
02/06/1998,13:54,1016.25,1016.50,1016.25,1016.50,5,0,5.00
02/06/1998,13:55,1016.50,1016.75,1016.50,1016.50,6,0,6.00
02/06/1998,13:56,1016.25,1016.25,1015.75,1015.75,6,0,6.00
02/06/1998,13:57,1015.75,1015.75,1015.75,1015.75,2,0,2.00
02/06/1998,13:58,1015.75,1016.25,1015.75,1016.25,9,0,9.00
02/06/1998,13:59,1016.50,1016.50,1016.25,1016.25,5,0,5.00
02/06/1998,14:00,1016.00,1016.75,1016.00,1016.75,9,0,9.00
02/06/1998,14:01,1017.00,1017.75,1017.00,1017.75,18,0,18.00
02/06/1998,14:02,1017.75,1018.00,1017.50,1017.75,15,0,15.00
02/06/1998,14:03,1017.50,1017.75,1017.25,1017.75,7,0,7.00
02/06/1998,14:04,1017.75,1017.75,1017.25,1017.25,10,0,10.00
02/06/1998,14:05,1017.50,1017.75,1017.25,1017.75,7,0,7.00
02/06/1998,14:06,1017.75,1017.75,1017.00,1017.00,6,0,6.00
02/06/1998,14:07,1017.00,1017.00,1016.00,1016.25,12,0,12.00
02/06/1998,14:08,1016.00,1016.00,1015.50,1015.75,14,0,14.00
02/06/1998,14:09,1015.50,1016.00,1015.50,1015.75,14,0,14.00
02/06/1998,14:10,1015.50,1016.25,1015.50,1016.25,12,0,12.00
02/06/1998,14:11,1016.25,1017.00,1016.25,1017.00,12,0,12.00
02/06/1998,14:12,1017.00,1017.25,1016.75,1017.00,9,0,9.00
02/06/1998,14:13,1017.25,1017.50,1017.00,1017.50,10,0,10.00
02/06/1998,14:14,1017.25,1017.25,1016.75,1016.75,9,0,9.00
02/06/1998,14:15,1016.75,1017.00,1016.75,1017.00,5,0,5.00
02/06/1998,14:16,1017.00,1017.00,1016.75,1017.00,4,0,4.00
02/06/1998,14:17,1017.00,1017.25,1017.00,1017.25,7,0,7.00
02/06/1998,14:18,1017.50,1018.00,1017.50,1018.00,5,0,5.00
02/06/1998,14:19,1018.00,1018.00,1017.50,1017.75,9,0,9.00
02/06/1998,14:20,1018.00,1018.25,1017.50,1017.50,13,0,13.00
02/06/1998,14:21,1017.50,1017.50,1017.00,1017.00,16,0,16.00
02/06/1998,14:22,1017.00,1017.00,1017.00,1017.00,6,0,6.00
02/06/1998,14:23,1017.00,1017.50,1017.00,1017.00,9,0,9.00
02/06/1998,14:24,1017.00,1017.25,1017.00,1017.00,10,0,10.00
02/06/1998,14:25,1017.00,1017.00,1016.25,1016.25,8,0,8.00
02/06/1998,14:26,1016.50,1016.75,1016.00,1016.75,11,0,11.00
02/06/1998,14:27,1016.75,1017.00,1016.75,1016.75,6,0,6.00
02/06/1998,14:28,1016.50,1017.25,1016.50,1017.25,14,0,14.00
02/06/1998,14:29,1017.25,1017.25,1016.50,1017.00,8,0,8.00
02/06/1998,14:30,1016.75,1017.00,1016.75,1016.75,3,0,3.00
02/06/1998,14:31,1016.50,1016.50,1016.50,1016.50,1,0,1.00
02/06/1998,14:32,1016.25,1016.75,1015.50,1015.50,16,0,16.00
02/06/1998,14:33,1015.50,1015.50,1014.75,1015.50,20,0,20.00
02/06/1998,14:34,1016.00,1016.00,1014.00,1014.50,25,0,25.00
02/06/1998,14:35,1014.50,1014.75,1013.50,1013.50,31,0,31.00
02/06/1998,14:36,1013.50,1014.75,1013.50,1013.75,29,0,29.00
02/06/1998,14:37,1014.00,1014.25,1013.25,1014.25,29,0,29.00
02/06/1998,14:38,1014.25,1015.00,1014.25,1015.00,16,0,16.00
02/06/1998,14:39,1015.00,1015.50,1014.75,1015.50,14,0,14.00
02/06/1998,14:40,1015.50,1016.25,1015.25,1015.50,17,0,17.00
02/06/1998,14:41,1015.50,1015.75,1014.75,1014.75,16,0,16.00
02/06/1998,14:42,1015.00,1016.50,1015.00,1016.50,18,0,18.00
02/06/1998,14:43,1016.25,1016.50,1016.00,1016.50,14,0,14.00
02/06/1998,14:44,1016.25,1016.50,1016.25,1016.50,12,0,12.00
02/06/1998,14:45,1016.50,1016.50,1015.25,1015.50,11,0,11.00
02/06/1998,14:46,1015.50,1016.00,1015.50,1015.75,8,0,8.00
02/06/1998,14:47,1015.50,1016.00,1015.50,1016.00,5,0,5.00
02/06/1998,14:48,1016.25,1016.25,1015.50,1016.00,12,0,12.00
02/06/1998,14:49,1015.75,1016.25,1015.50,1015.50,11,0,11.00
02/06/1998,14:50,1015.50,1016.00,1015.25,1015.75,19,0,19.00
02/06/1998,14:51,1015.50,1016.25,1015.50,1015.50,14,0,14.00
02/06/1998,14:52,1015.50,1016.00,1015.50,1015.75,5,0,5.00
02/06/1998,14:53,1015.50,1016.00,1015.25,1015.50,11,0,11.00
02/06/1998,14:54,1015.25,1015.25,1015.00,1015.00,14,0,14.00
02/06/1998,14:55,1015.00,1015.75,1015.00,1015.75,12,0,12.00
02/06/1998,14:56,1015.50,1015.75,1015.50,1015.75,12,0,12.00
02/06/1998,14:57,1015.75,1016.50,1015.50,1016.25,14,0,14.00
02/06/1998,14:58,1016.50,1017.00,1016.25,1016.25,19,0,19.00
02/06/1998,14:59,1016.00,1016.25,1016.00,1016.25,13,0,13.00
02/06/1998,15:00,1016.00,1016.00,1015.75,1016.00,17,0,17.00
02/06/1998,15:01,1016.25,1016.50,1016.00,1016.25,14,0,14.00
02/06/1998,15:02,1016.25,1017.00,1016.25,1017.00,21,0,21.00
02/06/1998,15:03,1016.75,1017.00,1016.50,1016.75,22,0,22.00
02/06/1998,15:04,1016.75,1017.25,1016.75,1017.00,14,0,14.00
02/06/1998,15:05,1017.00,1017.00,1016.75,1016.75,11,0,11.00
02/06/1998,15:06,1016.75,1017.50,1016.75,1017.00,12,0,12.00
02/06/1998,15:07,1016.75,1017.00,1016.50,1016.75,16,0,16.00
02/06/1998,15:08,1017.00,1017.00,1016.75,1016.75,13,0,13.00
02/06/1998,15:09,1016.75,1017.25,1016.50,1017.00,19,0,19.00
02/06/1998,15:10,1016.75,1017.50,1016.75,1017.50,13,0,13.00
02/06/1998,15:11,1017.25,1018.00,1017.00,1018.00,19,0,19.00
02/06/1998,15:12,1018.00,1018.25,1017.50,1018.00,30,0,30.00
02/06/1998,15:13,1018.25,1018.50,1017.75,1018.00,31,0,31.00
02/06/1998,15:14,1018.00,1018.25,1017.75,1018.25,30,0,30.00
02/06/1998,15:15,1018.25,1019.00,1017.50,1019.00,45,0,45.00
02/09/1998,00:16,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/09/1998,00:27,1017.75,1017.75,1017.75,1017.75,1,0,1.00
02/09/1998,00:31,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/09/1998,00:51,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/09/1998,00:54,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/09/1998,00:55,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/09/1998,01:00,1018.00,1018.00,1018.00,1018.00,1,0,1.00
02/09/1998,01:12,1018.00,1018.00,1018.00,1018.00,2,0,2.00
02/09/1998,01:18,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/09/1998,01:20,1018.75,1018.75,1018.00,1018.00,2,0,2.00
02/09/1998,01:22,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/09/1998,01:25,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/09/1998,01:30,1018.75,1018.75,1018.50,1018.50,3,0,3.00
02/09/1998,01:31,1019.00,1019.00,1019.00,1019.00,2,0,2.00
02/09/1998,01:33,1019.75,1019.75,1019.75,1019.75,2,0,2.00
02/09/1998,01:34,1019.75,1020.00,1019.75,1019.75,9,0,9.00
02/09/1998,01:35,1019.75,1019.75,1019.75,1019.75,2,0,2.00
02/09/1998,01:36,1019.75,1019.75,1019.75,1019.75,2,0,2.00
02/09/1998,01:37,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/09/1998,01:39,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/09/1998,01:41,1019.75,1020.00,1019.75,1020.00,2,0,2.00
02/09/1998,01:42,1019.75,1019.75,1019.75,1019.75,3,0,3.00
02/09/1998,01:43,1019.00,1019.25,1019.00,1019.25,2,0,2.00
02/09/1998,01:45,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/09/1998,01:48,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/09/1998,01:50,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,01:51,1020.50,1020.50,1020.00,1020.00,3,0,3.00
02/09/1998,01:53,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/09/1998,01:54,1020.50,1020.75,1020.50,1020.75,2,0,2.00
02/09/1998,01:56,1020.75,1021.00,1020.75,1021.00,2,0,2.00
02/09/1998,01:57,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/09/1998,01:59,1021.00,1021.50,1021.00,1021.50,3,0,3.00
02/09/1998,02:00,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/09/1998,02:03,1021.50,1021.75,1021.50,1021.50,5,0,5.00
02/09/1998,02:07,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/09/1998,02:12,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/09/1998,02:14,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/09/1998,02:15,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,02:17,1020.50,1021.00,1020.50,1021.00,3,0,3.00
02/09/1998,02:18,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/09/1998,02:21,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,02:27,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/09/1998,02:31,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,02:32,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,02:34,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,02:35,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/09/1998,02:58,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,03:05,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/09/1998,03:12,1021.25,1021.25,1021.25,1021.25,2,0,2.00
02/09/1998,03:17,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,03:21,1021.25,1021.50,1021.25,1021.50,2,0,2.00
02/09/1998,03:22,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/09/1998,03:25,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/09/1998,03:27,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/09/1998,03:28,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,03:31,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/09/1998,03:33,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/09/1998,03:34,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/09/1998,03:35,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/09/1998,03:40,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,03:47,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,03:48,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/09/1998,03:51,1020.00,1020.00,1020.00,1020.00,2,0,2.00
02/09/1998,04:02,1020.25,1020.75,1020.25,1020.75,2,0,2.00
02/09/1998,04:07,1020.75,1020.75,1020.50,1020.50,2,0,2.00
02/09/1998,04:08,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/09/1998,04:09,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/09/1998,04:10,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/09/1998,04:18,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/09/1998,04:20,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,04:37,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,04:48,1020.50,1020.50,1020.25,1020.25,2,0,2.00
02/09/1998,05:11,1020.50,1021.25,1020.50,1021.25,2,0,2.00
02/09/1998,05:13,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,05:15,1021.00,1021.25,1021.00,1021.25,3,0,3.00
02/09/1998,05:17,1022.00,1022.00,1021.25,1021.25,4,0,4.00
02/09/1998,05:23,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,05:29,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,05:32,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,05:40,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,05:47,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/09/1998,05:48,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/09/1998,05:51,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,05:52,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/09/1998,05:53,1021.00,1021.25,1021.00,1021.00,4,0,4.00
02/09/1998,05:54,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,05:55,1021.00,1021.00,1021.00,1021.00,2,0,2.00
02/09/1998,05:57,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,06:00,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,06:06,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,06:08,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,06:16,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/09/1998,06:17,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/09/1998,06:18,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/09/1998,06:19,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/09/1998,06:20,1020.75,1020.75,1020.50,1020.50,2,0,2.00
02/09/1998,06:23,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/09/1998,06:25,1020.00,1020.00,1020.00,1020.00,2,0,2.00
02/09/1998,06:26,1020.25,1020.75,1020.25,1020.75,2,0,2.00
02/09/1998,06:28,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,06:29,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,06:30,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/09/1998,06:31,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,06:35,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,06:37,1020.50,1020.75,1020.50,1020.75,2,0,2.00
02/09/1998,06:40,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/09/1998,06:42,1021.00,1021.00,1020.75,1020.75,2,0,2.00
02/09/1998,06:44,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,06:46,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,06:47,1020.25,1020.75,1020.25,1020.50,3,0,3.00
02/09/1998,06:49,1020.50,1020.50,1020.25,1020.50,3,0,3.00
02/09/1998,06:50,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/09/1998,06:52,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/09/1998,06:53,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/09/1998,06:55,1019.75,1019.75,1019.75,1019.75,3,0,3.00
02/09/1998,06:56,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/09/1998,06:58,1020.25,1020.50,1020.00,1020.00,3,0,3.00
02/09/1998,06:59,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/09/1998,07:01,1020.25,1020.50,1020.25,1020.50,2,0,2.00
02/09/1998,07:03,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/09/1998,07:04,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/09/1998,07:05,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,07:06,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/09/1998,07:07,1020.50,1020.50,1020.50,1020.50,3,0,3.00
02/09/1998,07:09,1020.50,1020.50,1020.50,1020.50,3,0,3.00
02/09/1998,07:10,1020.75,1020.75,1020.50,1020.50,2,0,2.00
02/09/1998,07:11,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/09/1998,07:12,1021.00,1021.00,1020.75,1020.75,2,0,2.00
02/09/1998,07:13,1021.00,1021.25,1021.00,1021.00,6,0,6.00
02/09/1998,07:14,1021.00,1021.00,1021.00,1021.00,5,0,5.00
02/09/1998,07:15,1021.00,1021.00,1021.00,1021.00,4,0,4.00
02/09/1998,07:16,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,07:17,1021.00,1021.25,1021.00,1021.25,2,0,2.00
02/09/1998,07:18,1021.25,1021.50,1021.00,1021.25,6,0,6.00
02/09/1998,07:19,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/09/1998,07:20,1021.25,1021.50,1021.25,1021.50,2,0,2.00
02/09/1998,07:21,1021.25,1021.25,1021.00,1021.00,5,0,5.00
02/09/1998,07:22,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,07:24,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/09/1998,07:25,1021.50,1021.50,1021.50,1021.50,4,0,4.00
02/09/1998,07:26,1021.50,1021.50,1021.25,1021.50,3,0,3.00
02/09/1998,07:28,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/09/1998,07:29,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/09/1998,07:31,1021.25,1021.25,1021.00,1021.00,2,0,2.00
02/09/1998,07:32,1021.00,1021.00,1021.00,1021.00,2,0,2.00
02/09/1998,07:33,1021.00,1021.00,1021.00,1021.00,3,0,3.00
02/09/1998,07:34,1021.25,1021.25,1021.00,1021.25,3,0,3.00
02/09/1998,07:36,1021.00,1021.25,1021.00,1021.25,3,0,3.00
02/09/1998,07:38,1021.25,1021.25,1021.00,1021.00,3,0,3.00
02/09/1998,07:39,1020.75,1021.00,1020.75,1021.00,2,0,2.00
02/09/1998,07:40,1020.50,1020.75,1020.50,1020.75,3,0,3.00
02/09/1998,07:41,1020.75,1021.00,1020.75,1021.00,2,0,2.00
02/09/1998,07:42,1021.00,1021.00,1020.75,1020.75,2,0,2.00
02/09/1998,07:44,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/09/1998,07:47,1021.00,1021.00,1021.00,1021.00,3,0,3.00
02/09/1998,07:48,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,07:50,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,07:53,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/09/1998,07:54,1021.00,1021.00,1020.75,1021.00,3,0,3.00
02/09/1998,07:55,1020.75,1021.00,1020.75,1020.75,3,0,3.00
02/09/1998,07:57,1021.00,1021.25,1021.00,1021.25,3,0,3.00
02/09/1998,07:58,1021.00,1021.00,1020.75,1020.75,2,0,2.00
02/09/1998,07:59,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/09/1998,08:00,1021.00,1021.00,1020.50,1020.50,4,0,4.00
02/09/1998,08:01,1020.50,1020.50,1020.50,1020.50,5,0,5.00
02/09/1998,08:02,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/09/1998,08:03,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/09/1998,08:05,1020.25,1020.50,1020.25,1020.50,4,0,4.00
02/09/1998,08:07,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,08:08,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/09/1998,08:10,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/09/1998,08:11,1020.25,1020.50,1020.25,1020.50,2,0,2.00
02/09/1998,08:12,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,08:15,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/09/1998,08:16,1020.25,1020.50,1020.25,1020.50,3,0,3.00
02/09/1998,08:17,1020.50,1020.75,1020.50,1020.75,4,0,4.00
02/09/1998,08:19,1021.00,1021.25,1021.00,1021.25,2,0,2.00
02/09/1998,08:20,1021.00,1021.00,1020.75,1020.75,2,0,2.00
02/09/1998,08:21,1020.25,1021.00,1020.25,1021.00,5,0,5.00
02/09/1998,08:22,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/09/1998,08:23,1020.50,1020.50,1020.50,1020.50,2,0,2.00
02/09/1998,08:24,1020.25,1020.25,1020.25,1020.25,2,0,2.00
02/09/1998,08:25,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/09/1998,08:26,1020.50,1020.50,1020.50,1020.50,3,0,3.00
02/09/1998,08:28,1020.25,1020.50,1020.25,1020.50,3,0,3.00
02/09/1998,08:29,1020.50,1021.00,1020.50,1021.00,3,0,3.00
02/09/1998,08:30,1020.25,1020.50,1020.00,1020.25,8,0,8.00
02/09/1998,08:31,1020.25,1020.50,1019.50,1019.50,21,0,21.00
02/09/1998,08:32,1019.50,1019.50,1019.00,1019.25,25,0,25.00
02/09/1998,08:33,1019.00,1019.25,1018.75,1018.75,16,0,16.00
02/09/1998,08:34,1018.75,1019.00,1018.75,1018.75,24,0,24.00
02/09/1998,08:35,1018.75,1018.75,1018.50,1018.50,13,0,13.00
02/09/1998,08:36,1018.75,1019.75,1018.75,1019.50,16,0,16.00
02/09/1998,08:37,1019.50,1020.25,1019.50,1020.00,17,0,17.00
02/09/1998,08:38,1020.00,1020.50,1019.75,1019.75,11,0,11.00
02/09/1998,08:39,1019.50,1019.75,1019.50,1019.50,25,0,25.00
02/09/1998,08:40,1019.50,1019.50,1019.25,1019.25,15,0,15.00
02/09/1998,08:41,1019.00,1019.25,1018.75,1019.00,14,0,14.00
02/09/1998,08:42,1019.00,1019.00,1018.50,1018.50,12,0,12.00
02/09/1998,08:43,1018.50,1018.50,1018.00,1018.00,16,0,16.00
02/09/1998,08:44,1018.25,1018.50,1018.00,1018.50,22,0,22.00
02/09/1998,08:45,1018.25,1019.00,1018.25,1019.00,24,0,24.00
02/09/1998,08:46,1018.75,1019.00,1018.75,1019.00,14,0,14.00
02/09/1998,08:47,1018.75,1018.75,1018.50,1018.75,16,0,16.00
02/09/1998,08:48,1018.75,1018.75,1018.25,1018.25,16,0,16.00
02/09/1998,08:49,1018.25,1018.75,1018.25,1018.50,18,0,18.00
02/09/1998,08:50,1018.50,1018.75,1018.25,1018.50,16,0,16.00
02/09/1998,08:51,1018.50,1018.50,1017.75,1018.00,22,0,22.00
02/09/1998,08:52,1018.00,1018.25,1017.50,1017.75,27,0,27.00
02/09/1998,08:53,1018.00,1018.50,1018.00,1018.50,17,0,17.00
02/09/1998,08:54,1018.50,1018.75,1018.50,1018.50,16,0,16.00
02/09/1998,08:55,1018.75,1018.75,1018.50,1018.75,7,0,7.00
02/09/1998,08:56,1018.75,1019.25,1018.50,1019.00,11,0,11.00
02/09/1998,08:57,1019.00,1019.50,1019.00,1019.50,11,0,11.00
02/09/1998,08:58,1019.50,1020.00,1019.50,1019.75,16,0,16.00
02/09/1998,08:59,1019.50,1020.00,1019.50,1020.00,19,0,19.00
02/09/1998,09:00,1019.75,1020.25,1019.75,1020.00,15,0,15.00
02/09/1998,09:01,1019.75,1019.75,1019.50,1019.50,17,0,17.00
02/09/1998,09:02,1020.00,1020.00,1019.25,1019.25,19,0,19.00
02/09/1998,09:03,1019.50,1019.75,1019.25,1019.25,10,0,10.00
02/09/1998,09:04,1019.25,1019.50,1019.25,1019.25,6,0,6.00
02/09/1998,09:05,1019.25,1019.50,1019.25,1019.50,16,0,16.00
02/09/1998,09:06,1019.50,1020.25,1019.50,1020.25,17,0,17.00
02/09/1998,09:07,1020.25,1020.50,1020.00,1020.00,33,0,33.00
02/09/1998,09:08,1019.75,1020.25,1019.50,1019.50,21,0,21.00
02/09/1998,09:09,1019.75,1019.75,1018.50,1018.50,34,0,34.00
02/09/1998,09:10,1018.50,1018.50,1017.75,1017.75,28,0,28.00
02/09/1998,09:11,1017.75,1017.75,1017.00,1017.00,29,0,29.00
02/09/1998,09:12,1017.00,1017.25,1015.25,1015.75,38,0,38.00
02/09/1998,09:13,1015.75,1015.75,1015.00,1015.50,46,0,46.00
02/09/1998,09:14,1015.25,1015.75,1014.75,1015.25,40,0,40.00
02/09/1998,09:15,1015.50,1016.00,1015.25,1016.00,23,0,23.00
02/09/1998,09:16,1015.75,1016.00,1015.50,1015.50,22,0,22.00
02/09/1998,09:17,1015.75,1016.00,1015.50,1016.00,15,0,15.00
02/09/1998,09:18,1016.25,1016.25,1015.75,1015.75,14,0,14.00
02/09/1998,09:19,1015.75,1015.75,1015.00,1015.25,16,0,16.00
02/09/1998,09:20,1015.00,1015.25,1014.50,1015.00,27,0,27.00
02/09/1998,09:21,1015.00,1015.50,1014.75,1015.25,22,0,22.00
02/09/1998,09:22,1015.50,1015.75,1015.25,1015.75,8,0,8.00
02/09/1998,09:23,1015.50,1015.50,1014.50,1014.50,15,0,15.00
02/09/1998,09:24,1014.75,1015.25,1014.75,1015.25,19,0,19.00
02/09/1998,09:25,1015.25,1015.25,1015.00,1015.25,16,0,16.00
02/09/1998,09:26,1015.00,1015.00,1014.25,1014.50,14,0,14.00
02/09/1998,09:27,1014.75,1015.00,1014.25,1015.00,18,0,18.00
02/09/1998,09:28,1015.25,1015.25,1015.00,1015.00,13,0,13.00
02/09/1998,09:29,1015.00,1015.25,1014.50,1015.25,11,0,11.00
02/09/1998,09:30,1015.25,1015.25,1014.50,1015.00,16,0,16.00
02/09/1998,09:31,1015.00,1015.00,1014.25,1014.25,14,0,14.00
02/09/1998,09:32,1014.00,1014.25,1013.75,1014.00,22,0,22.00
02/09/1998,09:33,1014.00,1014.75,1013.75,1014.50,23,0,23.00
02/09/1998,09:34,1014.25,1015.25,1014.25,1015.25,14,0,14.00
02/09/1998,09:35,1015.25,1015.25,1014.50,1015.25,17,0,17.00
02/09/1998,09:36,1015.50,1015.75,1015.25,1015.50,18,0,18.00
02/09/1998,09:37,1015.75,1015.75,1015.50,1015.50,9,0,9.00
02/09/1998,09:38,1015.25,1015.50,1015.25,1015.50,15,0,15.00
02/09/1998,09:39,1015.50,1015.50,1015.25,1015.25,8,0,8.00
02/09/1998,09:40,1015.75,1015.75,1015.50,1015.75,7,0,7.00
02/09/1998,09:41,1015.75,1015.75,1014.75,1014.75,11,0,11.00
02/09/1998,09:42,1014.75,1015.25,1014.75,1015.00,13,0,13.00
02/09/1998,09:43,1015.00,1015.50,1015.00,1015.50,10,0,10.00
02/09/1998,09:44,1015.50,1015.75,1015.25,1015.25,6,0,6.00
02/09/1998,09:45,1015.50,1015.75,1015.50,1015.75,10,0,10.00
02/09/1998,09:46,1016.00,1016.00,1015.50,1015.50,13,0,13.00
02/09/1998,09:47,1015.50,1016.00,1015.50,1016.00,13,0,13.00
02/09/1998,09:48,1015.75,1016.00,1014.75,1015.00,15,0,15.00
02/09/1998,09:49,1014.75,1015.00,1014.50,1014.50,15,0,15.00
02/09/1998,09:50,1014.25,1014.50,1014.00,1014.50,13,0,13.00
02/09/1998,09:51,1014.75,1014.75,1014.25,1014.50,16,0,16.00
02/09/1998,09:52,1014.50,1015.50,1014.50,1015.50,12,0,12.00
02/09/1998,09:53,1015.25,1015.50,1015.00,1015.25,12,0,12.00
02/09/1998,09:54,1015.25,1015.25,1014.75,1014.75,11,0,11.00
02/09/1998,09:55,1014.75,1015.00,1014.75,1014.75,10,0,10.00
02/09/1998,09:56,1014.50,1015.00,1014.25,1015.00,13,0,13.00
02/09/1998,09:57,1015.25,1015.50,1015.00,1015.00,6,0,6.00
02/09/1998,09:58,1015.00,1015.25,1015.00,1015.25,4,0,4.00
02/09/1998,09:59,1015.25,1015.50,1015.25,1015.25,5,0,5.00
02/09/1998,10:00,1015.25,1015.50,1015.00,1015.50,9,0,9.00
02/09/1998,10:01,1015.50,1016.00,1015.50,1016.00,9,0,9.00
02/09/1998,10:02,1016.25,1016.25,1016.00,1016.00,13,0,13.00
02/09/1998,10:03,1016.00,1016.00,1015.50,1015.50,10,0,10.00
02/09/1998,10:04,1015.50,1015.75,1015.50,1015.75,19,0,19.00
02/09/1998,10:05,1015.75,1016.00,1015.75,1016.00,10,0,10.00
02/09/1998,10:06,1016.25,1016.50,1016.00,1016.00,14,0,14.00
02/09/1998,10:07,1016.00,1016.00,1015.75,1016.00,9,0,9.00
02/09/1998,10:08,1016.25,1016.50,1016.25,1016.25,14,0,14.00
02/09/1998,10:09,1016.50,1016.75,1016.25,1016.75,14,0,14.00
02/09/1998,10:10,1016.50,1016.75,1016.25,1016.50,15,0,15.00
02/09/1998,10:11,1016.50,1016.75,1016.25,1016.25,12,0,12.00
02/09/1998,10:12,1016.25,1016.50,1016.00,1016.25,7,0,7.00
02/09/1998,10:13,1016.25,1016.75,1016.00,1016.75,23,0,23.00
02/09/1998,10:14,1016.50,1016.50,1016.50,1016.50,5,0,5.00
02/09/1998,10:15,1016.25,1016.50,1015.50,1015.50,14,0,14.00
02/09/1998,10:16,1015.75,1015.75,1015.50,1015.50,4,0,4.00
02/09/1998,10:17,1015.75,1016.00,1015.75,1015.75,10,0,10.00
02/09/1998,10:18,1015.75,1015.75,1015.25,1015.50,10,0,10.00
02/09/1998,10:19,1015.25,1015.25,1014.75,1015.00,20,0,20.00
02/09/1998,10:20,1014.50,1014.75,1014.50,1014.75,8,0,8.00
02/09/1998,10:21,1014.50,1014.75,1014.50,1014.75,5,0,5.00
02/09/1998,10:22,1014.75,1014.75,1014.50,1014.50,10,0,10.00
02/09/1998,10:23,1014.25,1014.25,1014.00,1014.25,14,0,14.00
02/09/1998,10:24,1014.25,1014.50,1013.75,1014.00,15,0,15.00
02/09/1998,10:25,1013.75,1014.00,1013.50,1013.50,17,0,17.00
02/09/1998,10:26,1013.75,1014.75,1013.75,1014.25,23,0,23.00
02/09/1998,10:27,1014.25,1014.25,1014.00,1014.25,9,0,9.00
02/09/1998,10:28,1014.50,1014.50,1014.25,1014.50,11,0,11.00
02/09/1998,10:29,1014.50,1014.50,1014.00,1014.25,8,0,8.00
02/09/1998,10:30,1014.00,1014.25,1014.00,1014.00,6,0,6.00
02/09/1998,10:31,1014.00,1014.00,1013.00,1013.00,24,0,24.00
02/09/1998,10:32,1013.00,1013.25,1012.50,1012.50,29,0,29.00
02/09/1998,10:33,1012.75,1013.25,1012.50,1013.00,19,0,19.00
02/09/1998,10:34,1012.75,1013.00,1012.00,1012.75,25,0,25.00
02/09/1998,10:35,1013.00,1013.50,1013.00,1013.00,16,0,16.00
02/09/1998,10:36,1013.00,1013.00,1012.75,1012.75,5,0,5.00
02/09/1998,10:37,1012.50,1012.50,1011.00,1011.50,25,0,25.00
02/09/1998,10:38,1011.50,1012.00,1010.75,1012.00,31,0,31.00
02/09/1998,10:39,1011.75,1012.00,1011.75,1012.00,20,0,20.00
02/09/1998,10:40,1012.00,1012.25,1011.75,1012.00,15,0,15.00
02/09/1998,10:41,1012.50,1012.75,1012.00,1012.25,19,0,19.00
02/09/1998,10:42,1012.00,1012.75,1012.00,1012.75,15,0,15.00
02/09/1998,10:43,1012.50,1012.75,1012.50,1012.75,11,0,11.00
02/09/1998,10:44,1012.75,1012.75,1012.50,1012.50,17,0,17.00
02/09/1998,10:45,1012.50,1012.50,1012.25,1012.50,15,0,15.00
02/09/1998,10:46,1012.75,1013.00,1012.75,1013.00,13,0,13.00
02/09/1998,10:47,1013.00,1013.25,1012.75,1013.00,18,0,18.00
02/09/1998,10:48,1013.00,1013.25,1013.00,1013.25,5,0,5.00
02/09/1998,10:49,1013.25,1013.25,1013.00,1013.25,9,0,9.00
02/09/1998,10:50,1013.00,1013.00,1012.25,1012.50,11,0,11.00
02/09/1998,10:51,1012.50,1012.75,1012.25,1012.75,11,0,11.00
02/09/1998,10:52,1012.75,1012.75,1012.50,1012.50,8,0,8.00
02/09/1998,10:53,1012.50,1012.50,1012.25,1012.50,5,0,5.00
02/09/1998,10:54,1012.25,1013.00,1012.25,1013.00,6,0,6.00
02/09/1998,10:55,1013.00,1013.00,1013.00,1013.00,2,0,2.00
02/09/1998,10:56,1013.00,1013.00,1012.50,1013.00,9,0,9.00
02/09/1998,10:57,1012.75,1013.00,1012.75,1012.75,5,0,5.00
02/09/1998,10:58,1012.50,1012.75,1012.50,1012.75,6,0,6.00
02/09/1998,10:59,1012.75,1013.00,1012.75,1012.75,3,0,3.00
02/09/1998,11:00,1012.75,1012.75,1012.50,1012.50,4,0,4.00
02/09/1998,11:01,1012.50,1012.75,1012.25,1012.75,8,0,8.00
02/09/1998,11:02,1012.75,1012.75,1012.00,1012.50,10,0,10.00
02/09/1998,11:03,1012.75,1013.25,1012.75,1013.00,7,0,7.00
02/09/1998,11:04,1013.25,1013.50,1013.25,1013.50,4,0,4.00
02/09/1998,11:05,1013.50,1013.50,1012.75,1012.75,9,0,9.00
02/09/1998,11:06,1013.25,1013.25,1012.25,1013.00,10,0,10.00
02/09/1998,11:07,1013.00,1013.25,1013.00,1013.00,5,0,5.00
02/09/1998,11:08,1013.00,1013.00,1012.75,1013.00,4,0,4.00
02/09/1998,11:09,1013.00,1013.00,1012.75,1013.00,4,0,4.00
02/09/1998,11:10,1013.00,1013.25,1013.00,1013.25,7,0,7.00
02/09/1998,11:11,1013.00,1013.00,1013.00,1013.00,1,0,1.00
02/09/1998,11:12,1013.00,1013.25,1013.00,1013.25,2,0,2.00
02/09/1998,11:13,1013.25,1013.50,1013.25,1013.25,4,0,4.00
02/09/1998,11:14,1013.50,1013.50,1013.25,1013.25,6,0,6.00
02/09/1998,11:15,1013.25,1013.25,1012.75,1012.75,8,0,8.00
02/09/1998,11:16,1013.00,1013.00,1012.50,1012.50,5,0,5.00
02/09/1998,11:17,1012.50,1012.75,1012.50,1012.50,6,0,6.00
02/09/1998,11:18,1012.25,1012.25,1012.25,1012.25,5,0,5.00
02/09/1998,11:20,1012.50,1012.50,1012.50,1012.50,2,0,2.00
02/09/1998,11:21,1012.50,1013.00,1012.50,1013.00,7,0,7.00
02/09/1998,11:22,1013.00,1013.25,1012.50,1012.50,8,0,8.00
02/09/1998,11:23,1012.75,1012.75,1012.25,1012.25,4,0,4.00
02/09/1998,11:24,1012.50,1012.75,1012.50,1012.75,2,0,2.00
02/09/1998,11:25,1013.00,1013.00,1012.50,1012.75,8,0,8.00
02/09/1998,11:26,1013.00,1013.25,1013.00,1013.25,3,0,3.00
02/09/1998,11:27,1013.25,1013.50,1013.25,1013.50,3,0,3.00
02/09/1998,11:29,1013.50,1014.00,1013.50,1013.50,11,0,11.00
02/09/1998,11:30,1013.50,1013.75,1013.25,1013.75,10,0,10.00
02/09/1998,11:31,1013.50,1013.75,1013.50,1013.50,5,0,5.00
02/09/1998,11:32,1013.75,1014.00,1013.75,1014.00,3,0,3.00
02/09/1998,11:33,1013.75,1013.75,1013.50,1013.50,5,0,5.00
02/09/1998,11:34,1013.50,1013.50,1013.25,1013.50,4,0,4.00
02/09/1998,11:35,1013.50,1013.50,1013.00,1013.00,5,0,5.00
02/09/1998,11:36,1012.50,1013.00,1012.25,1013.00,11,0,11.00
02/09/1998,11:38,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/09/1998,11:39,1012.75,1013.00,1012.75,1013.00,2,0,2.00
02/09/1998,11:40,1013.00,1013.00,1012.50,1013.00,8,0,8.00
02/09/1998,11:41,1013.00,1013.25,1013.00,1013.25,3,0,3.00
02/09/1998,11:42,1013.25,1013.25,1013.25,1013.25,3,0,3.00
02/09/1998,11:43,1013.00,1013.00,1012.50,1012.75,4,0,4.00
02/09/1998,11:44,1012.75,1012.75,1012.50,1012.50,5,0,5.00
02/09/1998,11:45,1012.50,1012.75,1012.50,1012.50,4,0,4.00
02/09/1998,11:46,1012.75,1012.75,1012.75,1012.75,3,0,3.00
02/09/1998,11:47,1013.00,1013.25,1013.00,1013.00,3,0,3.00
02/09/1998,11:48,1012.75,1012.75,1012.75,1012.75,4,0,4.00
02/09/1998,11:50,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/09/1998,11:51,1012.75,1013.00,1012.50,1012.50,7,0,7.00
02/09/1998,11:52,1012.50,1012.50,1012.25,1012.25,4,0,4.00
02/09/1998,11:53,1012.50,1012.50,1012.25,1012.25,5,0,5.00
02/09/1998,11:54,1012.25,1012.25,1012.25,1012.25,5,0,5.00
02/09/1998,11:55,1012.25,1012.50,1012.25,1012.25,3,0,3.00
02/09/1998,11:56,1012.50,1012.75,1012.50,1012.75,4,0,4.00
02/09/1998,11:57,1012.50,1013.00,1012.25,1013.00,6,0,6.00
02/09/1998,11:58,1012.75,1013.00,1012.50,1012.75,7,0,7.00
02/09/1998,11:59,1012.75,1012.75,1012.75,1012.75,2,0,2.00
02/09/1998,12:00,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/09/1998,12:01,1012.25,1012.50,1012.25,1012.50,7,0,7.00
02/09/1998,12:02,1012.75,1012.75,1012.75,1012.75,4,0,4.00
02/09/1998,12:03,1012.50,1012.50,1012.25,1012.50,5,0,5.00
02/09/1998,12:04,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/09/1998,12:05,1012.50,1012.50,1012.50,1012.50,2,0,2.00
02/09/1998,12:06,1012.50,1012.50,1012.25,1012.50,3,0,3.00
02/09/1998,12:07,1012.50,1012.50,1012.25,1012.50,10,0,10.00
02/09/1998,12:08,1012.25,1012.25,1012.25,1012.25,3,0,3.00
02/09/1998,12:09,1012.50,1012.50,1012.25,1012.50,11,0,11.00
02/09/1998,12:10,1012.75,1013.00,1012.50,1013.00,13,0,13.00
02/09/1998,12:11,1013.00,1013.25,1012.75,1013.00,12,0,12.00
02/09/1998,12:12,1013.00,1013.25,1012.75,1013.00,8,0,8.00
02/09/1998,12:13,1012.75,1012.75,1012.50,1012.75,4,0,4.00
02/09/1998,12:14,1012.50,1012.50,1012.25,1012.25,7,0,7.00
02/09/1998,12:15,1012.00,1012.50,1012.00,1012.25,6,0,6.00
02/09/1998,12:16,1012.25,1012.25,1011.50,1011.50,10,0,10.00
02/09/1998,12:17,1011.25,1011.75,1011.00,1011.50,12,0,12.00
02/09/1998,12:18,1011.50,1011.75,1011.50,1011.75,7,0,7.00
02/09/1998,12:19,1011.75,1012.25,1011.75,1012.25,8,0,8.00
02/09/1998,12:20,1012.25,1012.50,1012.00,1012.00,9,0,9.00
02/09/1998,12:21,1012.25,1012.25,1012.00,1012.00,6,0,6.00
02/09/1998,12:22,1012.00,1012.25,1012.00,1012.25,9,0,9.00
02/09/1998,12:23,1012.25,1012.50,1012.25,1012.50,9,0,9.00
02/09/1998,12:24,1012.25,1012.50,1012.00,1012.25,8,0,8.00
02/09/1998,12:25,1012.25,1012.25,1012.00,1012.25,8,0,8.00
02/09/1998,12:26,1012.00,1012.25,1012.00,1012.00,5,0,5.00
02/09/1998,12:27,1012.25,1012.50,1012.25,1012.25,9,0,9.00
02/09/1998,12:28,1012.00,1012.50,1012.00,1012.50,9,0,9.00
02/09/1998,12:29,1012.25,1012.50,1012.25,1012.25,4,0,4.00
02/09/1998,12:30,1012.00,1012.00,1011.75,1012.00,9,0,9.00
02/09/1998,12:31,1012.00,1012.00,1012.00,1012.00,1,0,1.00
02/09/1998,12:32,1012.00,1012.50,1012.00,1012.25,5,0,5.00
02/09/1998,12:33,1012.00,1012.50,1012.00,1012.25,6,0,6.00
02/09/1998,12:34,1012.50,1012.75,1012.50,1012.75,7,0,7.00
02/09/1998,12:35,1012.75,1012.75,1012.25,1012.25,3,0,3.00
02/09/1998,12:36,1012.50,1013.00,1012.50,1013.00,5,0,5.00
02/09/1998,12:37,1013.00,1013.25,1013.00,1013.00,7,0,7.00
02/09/1998,12:38,1013.25,1013.25,1012.75,1013.00,12,0,12.00
02/09/1998,12:39,1013.00,1013.25,1013.00,1013.25,8,0,8.00
02/09/1998,12:40,1013.25,1013.25,1013.00,1013.25,7,0,7.00
02/09/1998,12:41,1013.25,1013.25,1013.00,1013.00,4,0,4.00
02/09/1998,12:42,1013.00,1013.00,1013.00,1013.00,4,0,4.00
02/09/1998,12:43,1013.25,1013.50,1013.25,1013.25,7,0,7.00
02/09/1998,12:44,1013.50,1013.50,1013.00,1013.00,7,0,7.00
02/09/1998,12:45,1013.00,1013.00,1012.75,1012.75,6,0,6.00
02/09/1998,12:46,1012.75,1013.00,1012.50,1013.00,7,0,7.00
02/09/1998,12:47,1012.75,1012.75,1012.50,1012.50,5,0,5.00
02/09/1998,12:48,1012.50,1012.75,1012.50,1012.75,5,0,5.00
02/09/1998,12:49,1012.75,1013.25,1012.75,1013.00,13,0,13.00
02/09/1998,12:50,1013.00,1013.00,1012.50,1012.75,8,0,8.00
02/09/1998,12:51,1012.75,1012.75,1012.50,1012.50,2,0,2.00
02/09/1998,12:52,1012.75,1012.75,1012.50,1012.50,5,0,5.00
02/09/1998,12:53,1012.25,1012.25,1012.00,1012.00,7,0,7.00
02/09/1998,12:54,1011.75,1011.75,1011.50,1011.50,12,0,12.00
02/09/1998,12:55,1011.75,1012.25,1011.75,1012.00,11,0,11.00
02/09/1998,12:56,1012.00,1012.50,1012.00,1012.50,12,0,12.00
02/09/1998,12:57,1012.50,1012.75,1012.50,1012.50,4,0,4.00
02/09/1998,12:58,1012.75,1012.75,1012.50,1012.75,6,0,6.00
02/09/1998,12:59,1012.75,1013.00,1012.75,1013.00,6,0,6.00
02/09/1998,13:00,1013.25,1013.25,1012.75,1013.25,8,0,8.00
02/09/1998,13:01,1013.25,1013.25,1013.00,1013.00,4,0,4.00
02/09/1998,13:02,1012.75,1012.75,1012.75,1012.75,7,0,7.00
02/09/1998,13:03,1012.75,1013.00,1012.50,1012.75,7,0,7.00
02/09/1998,13:04,1012.75,1013.25,1012.75,1013.25,4,0,4.00
02/09/1998,13:05,1013.25,1013.25,1013.25,1013.25,2,0,2.00
02/09/1998,13:06,1013.50,1013.50,1013.00,1013.00,9,0,9.00
02/09/1998,13:07,1013.25,1013.75,1013.25,1013.75,5,0,5.00
02/09/1998,13:08,1013.75,1013.75,1013.75,1013.75,3,0,3.00
02/09/1998,13:09,1013.75,1013.75,1013.50,1013.50,11,0,11.00
02/09/1998,13:10,1013.75,1013.75,1013.75,1013.75,6,0,6.00
02/09/1998,13:11,1014.00,1014.00,1013.75,1014.00,10,0,10.00
02/09/1998,13:12,1014.25,1014.25,1013.75,1014.00,9,0,9.00
02/09/1998,13:13,1014.00,1014.00,1013.50,1013.75,7,0,7.00
02/09/1998,13:14,1013.50,1013.50,1013.50,1013.50,2,0,2.00
02/09/1998,13:15,1013.25,1013.50,1013.00,1013.00,12,0,12.00
02/09/1998,13:16,1013.00,1013.00,1013.00,1013.00,5,0,5.00
02/09/1998,13:17,1013.00,1013.00,1012.75,1012.75,8,0,8.00
02/09/1998,13:18,1012.50,1012.50,1012.50,1012.50,10,0,10.00
02/09/1998,13:19,1012.50,1012.75,1012.50,1012.75,4,0,4.00
02/09/1998,13:20,1012.50,1013.00,1012.50,1013.00,6,0,6.00
02/09/1998,13:21,1013.00,1013.00,1013.00,1013.00,4,0,4.00
02/09/1998,13:22,1013.25,1013.50,1013.25,1013.25,7,0,7.00
02/09/1998,13:23,1013.00,1013.00,1012.75,1013.00,6,0,6.00
02/09/1998,13:24,1012.75,1012.75,1012.50,1012.50,5,0,5.00
02/09/1998,13:25,1012.25,1012.25,1012.25,1012.25,3,0,3.00
02/09/1998,13:26,1012.25,1012.25,1012.00,1012.25,6,0,6.00
02/09/1998,13:27,1012.50,1013.00,1012.50,1013.00,6,0,6.00
02/09/1998,13:28,1013.00,1013.25,1013.00,1013.25,4,0,4.00
02/09/1998,13:29,1013.25,1013.50,1013.00,1013.25,8,0,8.00
02/09/1998,13:30,1013.25,1013.25,1012.75,1013.00,11,0,11.00
02/09/1998,13:31,1013.00,1013.00,1013.00,1013.00,3,0,3.00
02/09/1998,13:32,1013.00,1013.50,1013.00,1013.50,3,0,3.00
02/09/1998,13:33,1013.50,1013.50,1013.25,1013.25,4,0,4.00
02/09/1998,13:34,1013.25,1013.50,1013.00,1013.00,8,0,8.00
02/09/1998,13:35,1013.00,1013.00,1013.00,1013.00,3,0,3.00
02/09/1998,13:37,1013.25,1013.25,1012.75,1013.00,9,0,9.00
02/09/1998,13:38,1012.75,1013.00,1012.75,1013.00,6,0,6.00
02/09/1998,13:39,1013.25,1013.25,1012.75,1012.75,3,0,3.00
02/09/1998,13:40,1012.75,1012.75,1012.50,1012.75,8,0,8.00
02/09/1998,13:41,1012.75,1012.75,1012.75,1012.75,2,0,2.00
02/09/1998,13:42,1012.50,1012.50,1012.50,1012.50,4,0,4.00
02/09/1998,13:43,1012.75,1013.00,1012.75,1013.00,4,0,4.00
02/09/1998,13:44,1013.00,1013.25,1013.00,1013.25,2,0,2.00
02/09/1998,13:45,1013.25,1013.75,1013.25,1013.50,7,0,7.00
02/09/1998,13:46,1013.50,1013.50,1013.25,1013.50,9,0,9.00
02/09/1998,13:47,1013.50,1013.50,1013.00,1013.00,9,0,9.00
02/09/1998,13:48,1013.00,1013.00,1013.00,1013.00,2,0,2.00
02/09/1998,13:49,1013.00,1013.25,1013.00,1013.25,10,0,10.00
02/09/1998,13:50,1013.25,1013.50,1013.25,1013.25,3,0,3.00
02/09/1998,13:51,1013.50,1013.50,1013.25,1013.25,5,0,5.00
02/09/1998,13:52,1013.00,1013.25,1012.75,1012.75,9,0,9.00
02/09/1998,13:53,1012.75,1012.75,1012.75,1012.75,9,0,9.00
02/09/1998,13:54,1012.75,1013.00,1012.50,1012.50,8,0,8.00
02/09/1998,13:55,1012.75,1012.75,1012.25,1012.50,8,0,8.00
02/09/1998,13:56,1012.50,1012.50,1011.75,1011.75,19,0,19.00
02/09/1998,13:57,1012.00,1012.00,1011.75,1012.00,11,0,11.00
02/09/1998,13:58,1012.00,1012.00,1011.25,1011.25,21,0,21.00
02/09/1998,13:59,1011.25,1011.75,1011.25,1011.50,12,0,12.00
02/09/1998,14:00,1011.75,1012.25,1011.50,1012.25,19,0,19.00
02/09/1998,14:01,1012.00,1012.25,1012.00,1012.00,12,0,12.00
02/09/1998,14:02,1012.00,1012.00,1011.00,1011.25,16,0,16.00
02/09/1998,14:03,1011.25,1011.50,1011.00,1011.00,25,0,25.00
02/09/1998,14:04,1011.00,1011.25,1010.75,1011.00,28,0,28.00
02/09/1998,14:05,1010.75,1011.00,1010.50,1010.50,22,0,22.00
02/09/1998,14:06,1010.50,1011.25,1010.50,1011.25,17,0,17.00
02/09/1998,14:07,1011.00,1011.25,1010.50,1010.50,14,0,14.00
02/09/1998,14:08,1010.25,1010.50,1010.25,1010.50,29,0,29.00
02/09/1998,14:09,1010.50,1011.50,1010.25,1011.25,31,0,31.00
02/09/1998,14:10,1011.25,1011.50,1011.00,1011.25,22,0,22.00
02/09/1998,14:11,1011.00,1011.25,1010.75,1011.25,12,0,12.00
02/09/1998,14:12,1011.25,1011.50,1011.25,1011.50,9,0,9.00
02/09/1998,14:13,1011.50,1011.75,1011.50,1011.75,9,0,9.00
02/09/1998,14:14,1011.50,1012.25,1011.50,1012.25,12,0,12.00
02/09/1998,14:15,1012.25,1012.25,1012.00,1012.00,7,0,7.00
02/09/1998,14:16,1012.00,1012.00,1011.75,1012.00,12,0,12.00
02/09/1998,14:17,1012.00,1012.00,1011.75,1012.00,7,0,7.00
02/09/1998,14:18,1011.75,1012.25,1011.75,1012.00,10,0,10.00
02/09/1998,14:19,1012.00,1012.00,1011.50,1011.50,12,0,12.00
02/09/1998,14:20,1011.50,1011.75,1011.50,1011.75,5,0,5.00
02/09/1998,14:21,1011.75,1011.75,1011.75,1011.75,7,0,7.00
02/09/1998,14:22,1011.75,1012.00,1011.75,1012.00,11,0,11.00
02/09/1998,14:23,1012.00,1012.25,1012.00,1012.25,8,0,8.00
02/09/1998,14:24,1012.25,1012.75,1012.25,1012.75,8,0,8.00
02/09/1998,14:25,1012.50,1013.50,1012.50,1013.50,19,0,19.00
02/09/1998,14:26,1013.25,1013.75,1013.00,1013.50,19,0,19.00
02/09/1998,14:27,1013.50,1014.25,1013.25,1014.00,24,0,24.00
02/09/1998,14:28,1014.25,1014.25,1013.50,1014.00,20,0,20.00
02/09/1998,14:29,1014.25,1014.25,1013.50,1013.50,14,0,14.00
02/09/1998,14:30,1013.75,1013.75,1013.00,1013.25,9,0,9.00
02/09/1998,14:31,1013.25,1013.75,1013.00,1013.75,14,0,14.00
02/09/1998,14:32,1013.75,1014.25,1013.75,1014.00,12,0,12.00
02/09/1998,14:33,1014.25,1014.50,1014.25,1014.50,6,0,6.00
02/09/1998,14:34,1014.25,1014.50,1014.00,1014.50,16,0,16.00
02/09/1998,14:35,1014.50,1014.75,1014.50,1014.75,8,0,8.00
02/09/1998,14:36,1014.75,1015.00,1014.50,1014.50,24,0,24.00
02/09/1998,14:37,1014.75,1015.00,1014.25,1014.25,12,0,12.00
02/09/1998,14:38,1014.50,1015.00,1014.25,1014.75,10,0,10.00
02/09/1998,14:39,1014.50,1014.50,1014.25,1014.50,11,0,11.00
02/09/1998,14:40,1014.50,1014.75,1014.00,1014.00,15,0,15.00
02/09/1998,14:41,1014.00,1014.00,1013.75,1014.00,10,0,10.00
02/09/1998,14:42,1014.00,1014.00,1013.50,1013.75,16,0,16.00
02/09/1998,14:43,1013.75,1014.00,1013.50,1013.75,11,0,11.00
02/09/1998,14:44,1013.75,1013.75,1013.50,1013.50,9,0,9.00
02/09/1998,14:45,1013.25,1014.00,1013.25,1014.00,10,0,10.00
02/09/1998,14:46,1014.00,1014.25,1013.75,1014.00,11,0,11.00
02/09/1998,14:47,1014.25,1014.50,1014.25,1014.50,7,0,7.00
02/09/1998,14:48,1014.25,1014.75,1014.25,1014.50,8,0,8.00
02/09/1998,14:49,1014.50,1014.50,1014.00,1014.50,7,0,7.00
02/09/1998,14:50,1014.50,1014.50,1014.25,1014.25,6,0,6.00
02/09/1998,14:51,1014.25,1014.25,1014.00,1014.00,5,0,5.00
02/09/1998,14:52,1013.75,1014.50,1013.75,1014.50,11,0,11.00
02/09/1998,14:53,1014.50,1014.50,1014.25,1014.25,4,0,4.00
02/09/1998,14:54,1014.50,1014.50,1014.25,1014.50,7,0,7.00
02/09/1998,14:55,1014.75,1015.25,1014.75,1015.25,10,0,10.00
02/09/1998,14:56,1015.00,1015.50,1015.00,1015.00,19,0,19.00
02/09/1998,14:57,1015.25,1015.50,1015.00,1015.00,11,0,11.00
02/09/1998,14:58,1015.00,1015.00,1014.50,1014.50,11,0,11.00
02/09/1998,14:59,1015.00,1015.00,1014.50,1014.75,11,0,11.00
02/09/1998,15:00,1014.75,1015.25,1014.75,1015.00,12,0,12.00
02/09/1998,15:01,1015.25,1015.50,1015.25,1015.50,12,0,12.00
02/09/1998,15:02,1015.50,1015.50,1015.00,1015.50,9,0,9.00
02/09/1998,15:03,1015.50,1015.50,1015.25,1015.25,5,0,5.00
02/09/1998,15:04,1015.00,1015.50,1015.00,1015.25,4,0,4.00
02/09/1998,15:05,1015.25,1015.50,1015.00,1015.25,14,0,14.00
02/09/1998,15:06,1015.25,1015.50,1015.25,1015.25,10,0,10.00
02/09/1998,15:07,1015.50,1015.75,1015.50,1015.75,11,0,11.00
02/09/1998,15:08,1015.75,1015.75,1015.50,1015.50,6,0,6.00
02/09/1998,15:09,1015.75,1016.00,1015.00,1015.00,12,0,12.00
02/09/1998,15:10,1015.25,1015.50,1015.00,1015.25,8,0,8.00
02/09/1998,15:11,1015.25,1015.50,1015.00,1015.25,9,0,9.00
02/09/1998,15:12,1015.50,1015.75,1015.25,1015.25,18,0,18.00
02/09/1998,15:13,1015.50,1015.50,1015.00,1015.00,15,0,15.00
02/09/1998,15:14,1015.00,1015.50,1015.00,1015.50,19,0,19.00
02/09/1998,15:15,1015.50,1015.75,1014.75,1015.50,33,0,33.00
02/10/1998,00:09,1012.75,1012.75,1012.75,1012.75,1,0,1.00
02/10/1998,00:21,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/10/1998,01:06,1012.50,1012.50,1012.50,1012.50,1,0,1.00
02/10/1998,01:14,1013.00,1013.25,1013.00,1013.25,2,0,2.00
02/10/1998,01:15,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/10/1998,01:18,1014.00,1014.25,1014.00,1014.25,2,0,2.00
02/10/1998,01:21,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/10/1998,01:26,1014.00,1014.50,1014.00,1014.50,2,0,2.00
02/10/1998,01:28,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/10/1998,02:07,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/10/1998,02:19,1014.75,1014.75,1014.75,1014.75,1,0,1.00
02/10/1998,02:25,1014.25,1014.25,1014.00,1014.00,2,0,2.00
02/10/1998,02:40,1013.75,1013.75,1013.50,1013.50,2,0,2.00
02/10/1998,02:51,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/10/1998,02:57,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/10/1998,03:19,1014.25,1014.50,1014.25,1014.50,2,0,2.00
02/10/1998,03:20,1013.75,1013.75,1013.75,1013.75,2,0,2.00
02/10/1998,03:23,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/10/1998,03:27,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/10/1998,03:33,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/10/1998,03:36,1015.00,1015.25,1015.00,1015.25,2,0,2.00
02/10/1998,03:37,1015.50,1015.50,1015.50,1015.50,1,0,1.00
02/10/1998,03:38,1015.75,1015.75,1015.75,1015.75,1,0,1.00
02/10/1998,03:46,1015.50,1015.50,1015.50,1015.50,1,0,1.00
02/10/1998,03:58,1015.00,1015.00,1015.00,1015.00,2,0,2.00
02/10/1998,04:03,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/10/1998,04:10,1014.75,1014.75,1014.75,1014.75,1,0,1.00
02/10/1998,04:17,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/10/1998,04:21,1015.50,1015.50,1015.50,1015.50,2,0,2.00
02/10/1998,04:24,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/10/1998,04:41,1014.75,1014.75,1014.75,1014.75,1,0,1.00
02/10/1998,04:42,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/10/1998,04:49,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/10/1998,04:53,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/10/1998,04:57,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/10/1998,05:10,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/10/1998,05:11,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/10/1998,05:15,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/10/1998,05:21,1014.75,1014.75,1014.75,1014.75,1,0,1.00
02/10/1998,05:22,1014.75,1015.00,1014.75,1015.00,3,0,3.00
02/10/1998,05:23,1015.50,1015.50,1015.50,1015.50,1,0,1.00
02/10/1998,05:27,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/10/1998,05:39,1015.25,1015.25,1015.25,1015.25,1,0,1.00
02/10/1998,05:45,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/10/1998,06:07,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/10/1998,06:15,1014.75,1014.75,1014.75,1014.75,1,0,1.00
02/10/1998,06:16,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/10/1998,06:20,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/10/1998,06:21,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/10/1998,06:26,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/10/1998,06:30,1013.75,1013.75,1013.75,1013.75,2,0,2.00
02/10/1998,06:32,1013.75,1013.75,1013.75,1013.75,1,0,1.00
02/10/1998,06:37,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/10/1998,06:39,1013.25,1013.25,1013.25,1013.25,1,0,1.00
02/10/1998,06:40,1013.50,1013.50,1013.50,1013.50,1,0,1.00
02/10/1998,06:41,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/10/1998,06:48,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/10/1998,06:49,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/10/1998,06:54,1014.25,1014.25,1014.25,1014.25,2,0,2.00
02/10/1998,06:56,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/10/1998,06:57,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/10/1998,07:02,1014.00,1014.00,1014.00,1014.00,1,0,1.00
02/10/1998,07:03,1014.00,1014.25,1014.00,1014.25,3,0,3.00
02/10/1998,07:06,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/10/1998,07:07,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/10/1998,07:09,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/10/1998,07:10,1014.75,1014.75,1014.75,1014.75,1,0,1.00
02/10/1998,07:12,1014.75,1014.75,1014.75,1014.75,1,0,1.00
02/10/1998,07:15,1014.75,1014.75,1014.75,1014.75,1,0,1.00
02/10/1998,07:17,1015.00,1015.25,1015.00,1015.25,3,0,3.00
02/10/1998,07:18,1015.25,1015.25,1015.25,1015.25,1,0,1.00
02/10/1998,07:19,1015.00,1015.25,1015.00,1015.25,3,0,3.00
02/10/1998,07:21,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/10/1998,07:22,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/10/1998,07:26,1015.00,1015.00,1014.50,1014.50,2,0,2.00
02/10/1998,07:30,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/10/1998,07:33,1014.25,1014.50,1014.25,1014.50,2,0,2.00
02/10/1998,07:35,1014.25,1014.50,1014.25,1014.50,2,0,2.00
02/10/1998,07:36,1014.25,1014.75,1014.25,1014.75,3,0,3.00
02/10/1998,07:38,1014.75,1014.75,1014.25,1014.50,5,0,5.00
02/10/1998,07:39,1014.50,1014.50,1014.50,1014.50,2,0,2.00
02/10/1998,07:41,1014.50,1014.50,1014.50,1014.50,3,0,3.00
02/10/1998,07:42,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/10/1998,07:48,1014.75,1014.75,1014.75,1014.75,3,0,3.00
02/10/1998,07:50,1014.75,1014.75,1014.75,1014.75,2,0,2.00
02/10/1998,07:51,1014.75,1015.00,1014.75,1015.00,2,0,2.00
02/10/1998,07:52,1014.75,1014.75,1014.75,1014.75,1,0,1.00
02/10/1998,07:53,1014.75,1014.75,1014.75,1014.75,2,0,2.00
02/10/1998,07:56,1015.00,1015.00,1014.75,1014.75,4,0,4.00
02/10/1998,07:58,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/10/1998,07:59,1014.75,1014.75,1014.75,1014.75,1,0,1.00
02/10/1998,08:02,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/10/1998,08:03,1014.75,1015.00,1014.75,1015.00,2,0,2.00
02/10/1998,08:05,1015.25,1015.50,1015.25,1015.50,2,0,2.00
02/10/1998,08:06,1015.25,1015.25,1015.25,1015.25,1,0,1.00
02/10/1998,08:08,1015.25,1015.25,1015.25,1015.25,1,0,1.00
02/10/1998,08:09,1015.00,1015.00,1014.75,1014.75,4,0,4.00
02/10/1998,08:11,1015.00,1015.00,1015.00,1015.00,2,0,2.00
02/10/1998,08:12,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/10/1998,08:13,1015.25,1015.25,1015.00,1015.00,2,0,2.00
02/10/1998,08:14,1015.00,1015.00,1015.00,1015.00,1,0,1.00
02/10/1998,08:15,1015.00,1015.25,1015.00,1015.25,2,0,2.00
02/10/1998,08:16,1015.50,1015.50,1015.50,1015.50,2,0,2.00
02/10/1998,08:20,1016.00,1016.00,1016.00,1016.00,1,0,1.00
02/10/1998,08:21,1015.50,1015.50,1015.50,1015.50,1,0,1.00
02/10/1998,08:22,1015.75,1016.00,1015.75,1015.75,4,0,4.00
02/10/1998,08:23,1016.00,1016.00,1016.00,1016.00,1,0,1.00
02/10/1998,08:24,1016.00,1016.00,1015.50,1015.50,3,0,3.00
02/10/1998,08:25,1015.50,1015.75,1015.50,1015.75,2,0,2.00
02/10/1998,08:28,1015.75,1015.75,1015.75,1015.75,1,0,1.00
02/10/1998,08:29,1015.50,1015.50,1015.50,1015.50,1,0,1.00
02/10/1998,08:30,1015.75,1016.25,1015.75,1016.25,6,0,6.00
02/10/1998,08:31,1016.50,1016.75,1016.00,1016.00,15,0,15.00
02/10/1998,08:32,1016.00,1016.25,1016.00,1016.25,10,0,10.00
02/10/1998,08:33,1016.00,1017.50,1016.00,1017.50,26,0,26.00
02/10/1998,08:34,1017.50,1018.00,1017.50,1017.75,24,0,24.00
02/10/1998,08:35,1017.50,1018.00,1017.25,1017.75,22,0,22.00
02/10/1998,08:36,1017.75,1018.00,1017.50,1017.50,14,0,14.00
02/10/1998,08:37,1017.25,1018.25,1017.25,1018.00,27,0,27.00
02/10/1998,08:38,1018.00,1018.50,1018.00,1018.50,19,0,19.00
02/10/1998,08:39,1018.00,1018.25,1017.50,1017.75,17,0,17.00
02/10/1998,08:40,1018.00,1018.00,1017.00,1017.50,15,0,15.00
02/10/1998,08:41,1017.25,1017.50,1017.00,1017.50,17,0,17.00
02/10/1998,08:42,1017.50,1017.75,1017.25,1017.75,10,0,10.00
02/10/1998,08:43,1017.75,1017.75,1017.25,1017.25,22,0,22.00
02/10/1998,08:44,1017.25,1017.25,1016.75,1016.75,14,0,14.00
02/10/1998,08:45,1016.75,1016.75,1016.50,1016.75,12,0,12.00
02/10/1998,08:46,1016.75,1017.00,1016.75,1017.00,14,0,14.00
02/10/1998,08:47,1016.75,1017.00,1016.75,1017.00,13,0,13.00
02/10/1998,08:48,1017.00,1017.00,1016.75,1017.00,12,0,12.00
02/10/1998,08:49,1017.25,1017.50,1017.00,1017.50,9,0,9.00
02/10/1998,08:50,1017.75,1018.25,1017.75,1018.00,15,0,15.00
02/10/1998,08:51,1018.00,1018.25,1017.75,1018.00,13,0,13.00
02/10/1998,08:52,1018.00,1018.00,1017.75,1018.00,17,0,17.00
02/10/1998,08:53,1018.00,1018.25,1017.50,1017.50,13,0,13.00
02/10/1998,08:54,1017.50,1017.50,1016.75,1017.25,19,0,19.00
02/10/1998,08:55,1017.25,1017.50,1017.25,1017.25,11,0,11.00
02/10/1998,08:56,1017.25,1017.50,1017.25,1017.50,5,0,5.00
02/10/1998,08:57,1017.25,1017.25,1017.00,1017.00,10,0,10.00
02/10/1998,08:58,1017.00,1017.00,1016.50,1016.75,11,0,11.00
02/10/1998,08:59,1016.75,1016.75,1016.25,1016.75,17,0,17.00
02/10/1998,09:00,1016.50,1016.50,1016.50,1016.50,14,0,14.00
02/10/1998,09:01,1016.50,1017.00,1016.50,1017.00,12,0,12.00
02/10/1998,09:02,1017.25,1017.25,1016.75,1017.00,15,0,15.00
02/10/1998,09:03,1016.75,1017.00,1016.00,1016.25,15,0,15.00
02/10/1998,09:04,1016.25,1016.25,1016.00,1016.00,11,0,11.00
02/10/1998,09:05,1015.75,1015.75,1015.25,1015.25,14,0,14.00
02/10/1998,09:06,1015.00,1015.50,1014.75,1015.25,15,0,15.00
02/10/1998,09:07,1015.50,1015.75,1015.50,1015.75,15,0,15.00
02/10/1998,09:08,1015.75,1016.00,1015.75,1015.75,10,0,10.00
02/10/1998,09:09,1015.75,1016.00,1015.50,1015.75,11,0,11.00
02/10/1998,09:10,1015.75,1016.25,1015.75,1016.25,10,0,10.00
02/10/1998,09:11,1016.00,1016.00,1015.75,1015.75,14,0,14.00
02/10/1998,09:12,1016.00,1016.00,1015.25,1015.50,9,0,9.00
02/10/1998,09:13,1015.50,1016.00,1015.50,1016.00,8,0,8.00
02/10/1998,09:14,1015.75,1016.00,1015.25,1015.25,12,0,12.00
02/10/1998,09:15,1015.25,1016.00,1015.25,1016.00,16,0,16.00
02/10/1998,09:16,1016.25,1016.25,1016.00,1016.00,10,0,10.00
02/10/1998,09:17,1015.75,1016.25,1015.50,1016.25,9,0,9.00
02/10/1998,09:18,1016.25,1016.75,1016.00,1016.25,21,0,21.00
02/10/1998,09:19,1016.00,1016.25,1016.00,1016.25,9,0,9.00
02/10/1998,09:20,1016.25,1016.25,1016.00,1016.00,13,0,13.00
02/10/1998,09:21,1016.25,1016.50,1016.00,1016.00,10,0,10.00
02/10/1998,09:22,1016.00,1016.25,1015.75,1016.25,9,0,9.00
02/10/1998,09:23,1016.00,1016.50,1016.00,1016.25,11,0,11.00
02/10/1998,09:24,1016.50,1017.00,1016.50,1016.75,18,0,18.00
02/10/1998,09:25,1016.75,1017.25,1016.75,1017.25,17,0,17.00
02/10/1998,09:26,1017.25,1017.50,1017.25,1017.50,9,0,9.00
02/10/1998,09:27,1017.50,1017.75,1017.25,1017.25,12,0,12.00
02/10/1998,09:28,1017.25,1017.50,1017.00,1017.00,8,0,8.00
02/10/1998,09:29,1017.00,1017.25,1017.00,1017.00,9,0,9.00
02/10/1998,09:30,1017.00,1017.25,1017.00,1017.25,9,0,9.00
02/10/1998,09:31,1017.25,1018.00,1017.25,1018.00,17,0,17.00
02/10/1998,09:32,1017.75,1018.25,1017.25,1017.50,16,0,16.00
02/10/1998,09:33,1017.50,1017.75,1017.25,1017.75,15,0,15.00
02/10/1998,09:34,1017.75,1017.75,1017.50,1017.50,11,0,11.00
02/10/1998,09:35,1017.75,1018.25,1017.75,1018.00,9,0,9.00
02/10/1998,09:36,1018.00,1018.50,1018.00,1018.00,17,0,17.00
02/10/1998,09:37,1018.00,1018.00,1017.75,1018.00,9,0,9.00
02/10/1998,09:38,1018.00,1018.00,1017.50,1017.50,14,0,14.00
02/10/1998,09:39,1017.25,1017.50,1017.25,1017.50,2,0,2.00
02/10/1998,09:40,1017.25,1017.50,1017.25,1017.50,11,0,11.00
02/10/1998,09:41,1017.75,1018.50,1017.75,1018.50,12,0,12.00
02/10/1998,09:42,1018.25,1019.00,1018.00,1018.75,23,0,23.00
02/10/1998,09:43,1018.75,1019.50,1018.75,1019.25,25,0,25.00
02/10/1998,09:44,1019.25,1019.25,1018.50,1018.75,25,0,25.00
02/10/1998,09:45,1018.75,1019.00,1018.50,1018.75,14,0,14.00
02/10/1998,09:46,1018.75,1019.50,1018.75,1019.00,25,0,25.00
02/10/1998,09:47,1019.25,1019.50,1018.75,1018.75,28,0,28.00
02/10/1998,09:48,1018.75,1018.75,1018.50,1018.75,17,0,17.00
02/10/1998,09:49,1018.75,1019.00,1018.25,1018.50,19,0,19.00
02/10/1998,09:50,1018.25,1018.50,1018.00,1018.50,12,0,12.00
02/10/1998,09:51,1018.75,1019.00,1018.50,1018.75,7,0,7.00
02/10/1998,09:52,1019.00,1019.50,1019.00,1019.25,19,0,19.00
02/10/1998,09:53,1019.25,1019.50,1019.25,1019.50,14,0,14.00
02/10/1998,09:54,1019.25,1019.25,1018.75,1019.00,26,0,26.00
02/10/1998,09:55,1019.00,1019.25,1018.50,1018.50,15,0,15.00
02/10/1998,09:56,1018.75,1019.00,1018.50,1018.75,12,0,12.00
02/10/1998,09:57,1019.00,1019.25,1018.75,1019.25,7,0,7.00
02/10/1998,09:58,1019.25,1019.50,1019.00,1019.50,11,0,11.00
02/10/1998,09:59,1019.50,1020.25,1019.50,1020.25,17,0,17.00
02/10/1998,10:00,1020.25,1021.00,1020.00,1021.00,24,0,24.00
02/10/1998,10:01,1020.75,1022.25,1020.50,1021.75,46,0,46.00
02/10/1998,10:02,1021.50,1022.25,1021.50,1021.50,52,0,52.00
02/10/1998,10:03,1021.75,1023.00,1021.50,1023.00,29,0,29.00
02/10/1998,10:04,1022.75,1024.00,1022.75,1023.50,59,0,59.00
02/10/1998,10:05,1023.50,1024.25,1022.75,1023.50,62,0,62.00
02/10/1998,10:06,1023.50,1024.00,1023.00,1024.00,41,0,41.00
02/10/1998,10:07,1023.75,1025.25,1023.50,1025.25,57,0,57.00
02/10/1998,10:08,1024.50,1025.25,1024.50,1024.50,39,0,39.00
02/10/1998,10:09,1024.25,1025.00,1024.00,1024.50,29,0,29.00
02/10/1998,10:10,1024.50,1024.50,1024.00,1024.50,16,0,16.00
02/10/1998,10:11,1024.25,1024.25,1024.00,1024.25,12,0,12.00
02/10/1998,10:12,1024.00,1024.25,1024.00,1024.00,12,0,12.00
02/10/1998,10:13,1024.00,1024.25,1023.75,1024.00,15,0,15.00
02/10/1998,10:14,1024.00,1024.00,1023.75,1023.75,22,0,22.00
02/10/1998,10:15,1023.75,1024.00,1023.50,1023.75,26,0,26.00
02/10/1998,10:16,1024.00,1024.25,1023.75,1023.75,12,0,12.00
02/10/1998,10:17,1024.00,1024.00,1023.50,1023.50,7,0,7.00
02/10/1998,10:18,1023.25,1024.00,1023.25,1023.50,16,0,16.00
02/10/1998,10:19,1023.75,1023.75,1023.50,1023.50,16,0,16.00
02/10/1998,10:20,1023.50,1023.50,1023.00,1023.25,12,0,12.00
02/10/1998,10:21,1023.00,1023.50,1023.00,1023.25,11,0,11.00
02/10/1998,10:22,1023.25,1023.75,1023.25,1023.75,8,0,8.00
02/10/1998,10:23,1024.00,1024.75,1024.00,1024.50,15,0,15.00
02/10/1998,10:24,1024.50,1025.00,1024.25,1024.25,15,0,15.00
02/10/1998,10:25,1024.50,1025.00,1024.25,1024.75,11,0,11.00
02/10/1998,10:26,1025.00,1025.50,1025.00,1025.50,14,0,14.00
02/10/1998,10:27,1025.50,1025.50,1024.75,1025.00,20,0,20.00
02/10/1998,10:28,1025.00,1025.25,1024.75,1025.00,19,0,19.00
02/10/1998,10:29,1025.00,1025.00,1024.50,1024.50,14,0,14.00
02/10/1998,10:30,1024.25,1024.50,1024.00,1024.25,10,0,10.00
02/10/1998,10:31,1024.50,1024.50,1024.00,1024.00,9,0,9.00
02/10/1998,10:32,1023.75,1024.50,1023.75,1024.50,10,0,10.00
02/10/1998,10:33,1024.25,1024.25,1024.00,1024.00,11,0,11.00
02/10/1998,10:34,1023.75,1024.00,1023.50,1023.50,10,0,10.00
02/10/1998,10:35,1023.50,1024.00,1023.50,1024.00,10,0,10.00
02/10/1998,10:36,1024.25,1024.50,1024.25,1024.50,11,0,11.00
02/10/1998,10:37,1024.25,1024.25,1024.00,1024.25,9,0,9.00
02/10/1998,10:38,1024.25,1024.50,1024.25,1024.25,10,0,10.00
02/10/1998,10:39,1024.25,1024.25,1024.00,1024.25,5,0,5.00
02/10/1998,10:40,1024.50,1024.75,1024.50,1024.75,9,0,9.00
02/10/1998,10:41,1024.75,1024.75,1024.50,1024.50,12,0,12.00
02/10/1998,10:42,1024.75,1025.00,1024.50,1025.00,12,0,12.00
02/10/1998,10:43,1024.75,1025.00,1024.25,1024.25,15,0,15.00
02/10/1998,10:44,1024.50,1024.50,1024.00,1024.50,8,0,8.00
02/10/1998,10:45,1024.50,1025.50,1024.50,1025.50,13,0,13.00
02/10/1998,10:46,1025.50,1026.00,1025.25,1025.75,27,0,27.00
02/10/1998,10:47,1025.75,1026.00,1025.50,1025.75,18,0,18.00
02/10/1998,10:48,1025.75,1026.75,1025.75,1026.75,21,0,21.00
02/10/1998,10:49,1026.50,1027.00,1026.50,1026.75,22,0,22.00
02/10/1998,10:50,1026.50,1026.75,1026.00,1026.00,26,0,26.00
02/10/1998,10:51,1026.25,1027.00,1026.25,1027.00,16,0,16.00
02/10/1998,10:52,1026.75,1027.25,1026.50,1026.50,20,0,20.00
02/10/1998,10:53,1026.25,1026.50,1026.00,1026.00,15,0,15.00
02/10/1998,10:54,1026.00,1026.50,1026.00,1026.25,18,0,18.00
02/10/1998,10:55,1026.50,1026.50,1026.00,1026.00,9,0,9.00
02/10/1998,10:56,1025.75,1026.00,1025.75,1025.75,10,0,10.00
02/10/1998,10:57,1026.00,1026.25,1026.00,1026.25,8,0,8.00
02/10/1998,10:58,1026.25,1026.25,1026.00,1026.25,8,0,8.00
02/10/1998,10:59,1026.00,1026.50,1026.00,1026.25,8,0,8.00
02/10/1998,11:00,1026.25,1026.25,1026.00,1026.00,8,0,8.00
02/10/1998,11:01,1025.75,1026.00,1025.50,1025.50,12,0,12.00
02/10/1998,11:02,1025.75,1026.00,1025.50,1025.75,9,0,9.00
02/10/1998,11:03,1026.00,1026.00,1025.75,1026.00,10,0,10.00
02/10/1998,11:04,1026.25,1026.25,1025.75,1025.75,7,0,7.00
02/10/1998,11:05,1025.50,1025.75,1025.25,1025.75,10,0,10.00
02/10/1998,11:06,1025.75,1026.00,1025.75,1025.75,9,0,9.00
02/10/1998,11:07,1025.75,1025.75,1025.25,1025.50,12,0,12.00
02/10/1998,11:08,1025.50,1026.00,1025.50,1025.75,7,0,7.00
02/10/1998,11:09,1025.75,1025.75,1025.50,1025.75,12,0,12.00
02/10/1998,11:10,1025.75,1026.00,1025.75,1025.75,6,0,6.00
02/10/1998,11:11,1025.75,1025.75,1025.50,1025.50,6,0,6.00
02/10/1998,11:12,1025.50,1025.50,1025.50,1025.50,2,0,2.00
02/10/1998,11:13,1025.75,1026.00,1025.75,1026.00,5,0,5.00
02/10/1998,11:14,1026.00,1026.00,1026.00,1026.00,4,0,4.00
02/10/1998,11:15,1026.00,1026.25,1026.00,1026.25,8,0,8.00
02/10/1998,11:16,1026.00,1026.00,1025.75,1026.00,10,0,10.00
02/10/1998,11:17,1026.00,1026.00,1025.75,1026.00,5,0,5.00
02/10/1998,11:18,1026.00,1026.25,1025.75,1026.25,7,0,7.00
02/10/1998,11:19,1026.25,1026.50,1026.25,1026.50,3,0,3.00
02/10/1998,11:20,1026.25,1026.50,1026.25,1026.25,6,0,6.00
02/10/1998,11:21,1026.25,1026.50,1026.25,1026.50,7,0,7.00
02/10/1998,11:22,1026.75,1026.75,1026.75,1026.75,5,0,5.00
02/10/1998,11:23,1026.75,1026.75,1026.00,1026.00,8,0,8.00
02/10/1998,11:24,1026.00,1026.25,1025.50,1026.00,11,0,11.00
02/10/1998,11:25,1025.75,1025.75,1025.50,1025.50,6,0,6.00
02/10/1998,11:26,1025.25,1025.25,1025.00,1025.25,9,0,9.00
02/10/1998,11:27,1025.25,1025.75,1025.25,1025.25,6,0,6.00
02/10/1998,11:28,1025.25,1025.25,1024.75,1024.75,11,0,11.00
02/10/1998,11:29,1025.00,1025.25,1025.00,1025.25,12,0,12.00
02/10/1998,11:30,1025.00,1025.25,1025.00,1025.25,8,0,8.00
02/10/1998,11:31,1025.50,1026.00,1025.50,1026.00,13,0,13.00
02/10/1998,11:32,1026.00,1026.50,1026.00,1026.25,16,0,16.00
02/10/1998,11:33,1026.00,1026.25,1026.00,1026.25,7,0,7.00
02/10/1998,11:34,1026.25,1026.25,1026.25,1026.25,3,0,3.00
02/10/1998,11:35,1026.25,1026.50,1026.00,1026.50,8,0,8.00
02/10/1998,11:36,1026.25,1026.50,1026.25,1026.50,13,0,13.00
02/10/1998,11:37,1026.50,1026.75,1026.50,1026.75,2,0,2.00
02/10/1998,11:38,1026.50,1026.50,1026.25,1026.25,4,0,4.00
02/10/1998,11:39,1026.50,1026.50,1026.00,1026.00,4,0,4.00
02/10/1998,11:40,1026.00,1026.00,1026.00,1026.00,2,0,2.00
02/10/1998,11:41,1026.00,1026.00,1026.00,1026.00,2,0,2.00
02/10/1998,11:42,1026.00,1026.00,1025.75,1025.75,2,0,2.00
02/10/1998,11:43,1025.75,1026.00,1025.75,1026.00,3,0,3.00
02/10/1998,11:44,1025.75,1025.75,1025.50,1025.75,6,0,6.00
02/10/1998,11:45,1026.00,1026.50,1026.00,1026.50,4,0,4.00
02/10/1998,11:46,1026.25,1026.50,1026.25,1026.50,4,0,4.00
02/10/1998,11:47,1026.50,1026.50,1026.25,1026.25,3,0,3.00
02/10/1998,11:48,1026.25,1026.25,1025.75,1025.75,8,0,8.00
02/10/1998,11:49,1026.25,1026.25,1025.75,1026.25,6,0,6.00
02/10/1998,11:50,1026.00,1026.00,1025.50,1026.00,5,0,5.00
02/10/1998,11:51,1026.00,1026.00,1025.75,1026.00,4,0,4.00
02/10/1998,11:52,1026.00,1026.00,1026.00,1026.00,3,0,3.00
02/10/1998,11:53,1026.00,1026.25,1025.50,1025.50,8,0,8.00
02/10/1998,11:54,1025.50,1025.50,1025.25,1025.25,9,0,9.00
02/10/1998,11:55,1025.25,1025.25,1024.75,1025.00,13,0,13.00
02/10/1998,11:56,1025.25,1025.50,1025.00,1025.50,4,0,4.00
02/10/1998,11:57,1025.50,1026.00,1025.50,1025.75,11,0,11.00
02/10/1998,11:58,1025.50,1025.75,1025.00,1025.25,11,0,11.00
02/10/1998,11:59,1025.00,1025.25,1025.00,1025.00,4,0,4.00
02/10/1998,12:00,1025.00,1025.00,1024.75,1024.75,5,0,5.00
02/10/1998,12:01,1024.75,1025.25,1024.75,1025.00,8,0,8.00
02/10/1998,12:02,1025.00,1025.00,1024.75,1024.75,7,0,7.00
02/10/1998,12:03,1024.75,1024.75,1024.75,1024.75,3,0,3.00
02/10/1998,12:04,1025.00,1025.00,1024.75,1024.75,8,0,8.00
02/10/1998,12:05,1024.75,1024.75,1024.50,1024.50,8,0,8.00
02/10/1998,12:06,1024.50,1024.75,1024.25,1024.25,13,0,13.00
02/10/1998,12:07,1024.25,1024.50,1024.00,1024.50,15,0,15.00
02/10/1998,12:08,1024.50,1025.00,1024.50,1024.75,10,0,10.00
02/10/1998,12:09,1024.75,1025.00,1024.75,1024.75,9,0,9.00
02/10/1998,12:10,1024.75,1025.00,1024.75,1024.75,9,0,9.00
02/10/1998,12:11,1024.50,1024.75,1024.50,1024.75,3,0,3.00
02/10/1998,12:12,1024.50,1025.00,1024.25,1024.75,8,0,8.00
02/10/1998,12:13,1025.00,1025.00,1024.25,1024.75,9,0,9.00
02/10/1998,12:14,1024.75,1024.75,1024.75,1024.75,3,0,3.00
02/10/1998,12:15,1024.75,1024.75,1024.75,1024.75,1,0,1.00
02/10/1998,12:16,1024.75,1024.75,1024.75,1024.75,3,0,3.00
02/10/1998,12:17,1024.75,1024.75,1024.25,1024.75,11,0,11.00
02/10/1998,12:18,1024.75,1025.00,1024.75,1025.00,2,0,2.00
02/10/1998,12:19,1025.25,1025.25,1025.00,1025.00,11,0,11.00
02/10/1998,12:20,1025.00,1025.00,1025.00,1025.00,8,0,8.00
02/10/1998,12:21,1024.75,1025.00,1024.50,1025.00,13,0,13.00
02/10/1998,12:22,1025.00,1025.25,1024.75,1025.00,9,0,9.00
02/10/1998,12:23,1024.75,1025.00,1024.75,1024.75,6,0,6.00
02/10/1998,12:24,1025.00,1025.25,1025.00,1025.25,7,0,7.00
02/10/1998,12:25,1025.25,1025.50,1024.75,1025.25,12,0,12.00
02/10/1998,12:26,1025.00,1025.50,1025.00,1025.50,8,0,8.00
02/10/1998,12:27,1025.50,1025.50,1025.25,1025.50,9,0,9.00
02/10/1998,12:28,1025.25,1025.50,1025.25,1025.50,4,0,4.00
02/10/1998,12:29,1025.25,1025.25,1025.00,1025.25,6,0,6.00
02/10/1998,12:30,1025.00,1025.00,1024.50,1024.75,8,0,8.00
02/10/1998,12:31,1024.50,1024.75,1024.50,1024.75,10,0,10.00
02/10/1998,12:32,1024.75,1025.00,1024.75,1024.75,6,0,6.00
02/10/1998,12:33,1025.00,1025.50,1025.00,1025.50,11,0,11.00
02/10/1998,12:34,1025.25,1025.25,1025.00,1025.00,6,0,6.00
02/10/1998,12:35,1025.00,1025.00,1025.00,1025.00,5,0,5.00
02/10/1998,12:36,1025.00,1025.25,1025.00,1025.25,4,0,4.00
02/10/1998,12:37,1025.25,1025.25,1024.75,1025.00,5,0,5.00
02/10/1998,12:38,1025.00,1025.25,1025.00,1025.25,2,0,2.00
02/10/1998,12:39,1025.50,1025.75,1025.50,1025.75,7,0,7.00
02/10/1998,12:40,1025.75,1026.50,1025.75,1026.50,7,0,7.00
02/10/1998,12:41,1026.25,1026.50,1026.25,1026.25,14,0,14.00
02/10/1998,12:42,1026.25,1026.50,1026.00,1026.50,14,0,14.00
02/10/1998,12:43,1026.50,1026.50,1026.25,1026.50,11,0,11.00
02/10/1998,12:44,1026.50,1026.75,1026.25,1026.50,12,0,12.00
02/10/1998,12:45,1026.50,1026.75,1026.25,1026.25,14,0,14.00
02/10/1998,12:46,1026.25,1026.50,1025.50,1025.50,17,0,17.00
02/10/1998,12:47,1025.50,1026.00,1025.50,1025.75,7,0,7.00
02/10/1998,12:48,1025.75,1026.00,1025.75,1026.00,8,0,8.00
02/10/1998,12:49,1026.25,1026.25,1026.00,1026.25,7,0,7.00
02/10/1998,12:50,1026.50,1027.00,1026.50,1027.00,20,0,20.00
02/10/1998,12:51,1027.00,1027.00,1026.25,1026.75,22,0,22.00
02/10/1998,12:52,1026.75,1027.00,1026.50,1026.75,13,0,13.00
02/10/1998,12:53,1026.75,1026.75,1026.50,1026.50,10,0,10.00
02/10/1998,12:54,1026.50,1026.75,1026.00,1026.25,13,0,13.00
02/10/1998,12:55,1026.50,1026.50,1026.00,1026.00,10,0,10.00
02/10/1998,12:56,1026.00,1026.00,1025.75,1025.75,10,0,10.00
02/10/1998,12:57,1026.00,1026.50,1026.00,1026.50,11,0,11.00
02/10/1998,12:58,1026.25,1026.50,1026.25,1026.25,7,0,7.00
02/10/1998,12:59,1026.25,1026.50,1026.00,1026.00,8,0,8.00
02/10/1998,13:00,1026.25,1026.50,1026.25,1026.50,5,0,5.00
02/10/1998,13:01,1026.75,1026.75,1026.50,1026.75,11,0,11.00
02/10/1998,13:02,1026.75,1026.75,1026.50,1026.75,6,0,6.00
02/10/1998,13:03,1026.75,1026.75,1026.25,1026.25,12,0,12.00
02/10/1998,13:04,1026.25,1026.50,1026.25,1026.25,7,0,7.00
02/10/1998,13:05,1026.25,1026.25,1025.75,1025.75,10,0,10.00
02/10/1998,13:06,1025.75,1025.75,1025.50,1025.50,8,0,8.00
02/10/1998,13:07,1025.75,1026.25,1025.75,1026.25,11,0,11.00
02/10/1998,13:08,1026.00,1026.00,1025.75,1025.75,6,0,6.00
02/10/1998,13:09,1025.50,1025.75,1025.50,1025.75,2,0,2.00
02/10/1998,13:10,1025.50,1026.00,1025.50,1025.75,11,0,11.00
02/10/1998,13:11,1025.75,1026.50,1025.75,1026.50,15,0,15.00
02/10/1998,13:12,1026.75,1026.75,1026.25,1026.25,10,0,10.00
02/10/1998,13:13,1026.25,1026.50,1026.25,1026.50,7,0,7.00
02/10/1998,13:14,1026.25,1026.50,1026.25,1026.25,12,0,12.00
02/10/1998,13:15,1026.50,1026.50,1026.25,1026.25,6,0,6.00
02/10/1998,13:16,1026.50,1026.50,1026.00,1026.00,8,0,8.00
02/10/1998,13:17,1026.25,1026.25,1026.00,1026.00,9,0,9.00
02/10/1998,13:18,1026.00,1026.50,1026.00,1026.50,7,0,7.00
02/10/1998,13:19,1026.25,1026.75,1026.25,1026.75,6,0,6.00
02/10/1998,13:20,1026.50,1026.50,1026.25,1026.50,9,0,9.00
02/10/1998,13:21,1026.50,1026.50,1026.25,1026.50,4,0,4.00
02/10/1998,13:22,1026.75,1027.25,1026.50,1027.25,12,0,12.00
02/10/1998,13:23,1027.25,1027.75,1026.75,1027.25,29,0,29.00
02/10/1998,13:24,1027.25,1027.75,1027.25,1027.50,20,0,20.00
02/10/1998,13:25,1027.50,1027.75,1027.25,1027.50,17,0,17.00
02/10/1998,13:26,1027.25,1027.50,1027.00,1027.00,9,0,9.00
02/10/1998,13:27,1026.75,1027.00,1026.50,1026.50,13,0,13.00
02/10/1998,13:28,1026.75,1026.75,1026.50,1026.50,8,0,8.00
02/10/1998,13:29,1026.50,1027.00,1026.50,1027.00,9,0,9.00
02/10/1998,13:30,1026.75,1026.75,1026.00,1026.00,14,0,14.00
02/10/1998,13:31,1026.00,1026.00,1025.75,1025.75,5,0,5.00
02/10/1998,13:32,1026.00,1026.50,1026.00,1026.50,6,0,6.00
02/10/1998,13:33,1026.25,1026.25,1026.00,1026.00,6,0,6.00
02/10/1998,13:34,1026.00,1026.00,1025.25,1025.50,12,0,12.00
02/10/1998,13:35,1025.50,1025.75,1025.50,1025.50,18,0,18.00
02/10/1998,13:36,1025.50,1025.50,1024.50,1024.50,20,0,20.00
02/10/1998,13:37,1024.50,1025.00,1024.50,1024.50,13,0,13.00
02/10/1998,13:38,1024.75,1025.00,1024.50,1025.00,16,0,16.00
02/10/1998,13:39,1025.00,1025.50,1025.00,1025.25,17,0,17.00
02/10/1998,13:40,1025.25,1025.25,1024.25,1024.50,20,0,20.00
02/10/1998,13:41,1024.75,1025.00,1024.50,1025.00,14,0,14.00
02/10/1998,13:42,1024.75,1025.00,1024.50,1025.00,11,0,11.00
02/10/1998,13:43,1025.00,1025.00,1024.50,1024.50,12,0,12.00
02/10/1998,13:44,1024.50,1024.75,1024.50,1024.50,11,0,11.00
02/10/1998,13:45,1024.50,1024.50,1023.50,1024.00,25,0,25.00
02/10/1998,13:46,1024.00,1024.00,1023.00,1023.00,22,0,22.00
02/10/1998,13:47,1023.25,1023.75,1023.25,1023.75,15,0,15.00
02/10/1998,13:48,1023.50,1024.00,1023.25,1024.00,18,0,18.00
02/10/1998,13:49,1024.00,1024.25,1024.00,1024.25,11,0,11.00
02/10/1998,13:50,1024.25,1024.50,1024.25,1024.50,19,0,19.00
02/10/1998,13:51,1024.25,1024.75,1024.25,1024.75,7,0,7.00
02/10/1998,13:52,1024.75,1025.00,1024.50,1024.50,15,0,15.00
02/10/1998,13:53,1024.50,1024.75,1024.25,1024.25,7,0,7.00
02/10/1998,13:54,1024.25,1024.25,1023.50,1024.00,15,0,15.00
02/10/1998,13:55,1023.75,1024.00,1023.75,1024.00,9,0,9.00
02/10/1998,13:56,1023.75,1024.00,1023.75,1024.00,5,0,5.00
02/10/1998,13:57,1024.00,1024.00,1023.75,1023.75,10,0,10.00
02/10/1998,13:58,1023.50,1023.50,1023.00,1023.00,20,0,20.00
02/10/1998,13:59,1022.75,1023.50,1022.75,1023.50,22,0,22.00
02/10/1998,14:00,1023.25,1024.00,1023.00,1024.00,21,0,21.00
02/10/1998,14:01,1024.00,1024.25,1024.00,1024.25,13,0,13.00
02/10/1998,14:02,1024.00,1024.00,1023.50,1024.00,12,0,12.00
02/10/1998,14:03,1024.00,1024.00,1023.25,1023.25,19,0,19.00
02/10/1998,14:04,1023.50,1023.75,1023.25,1023.50,10,0,10.00
02/10/1998,14:05,1023.25,1024.00,1023.25,1024.00,9,0,9.00
02/10/1998,14:06,1023.75,1024.25,1023.75,1024.25,6,0,6.00
02/10/1998,14:07,1024.25,1025.00,1024.25,1024.75,8,0,8.00
02/10/1998,14:08,1024.50,1024.50,1024.50,1024.50,9,0,9.00
02/10/1998,14:09,1024.75,1025.00,1024.25,1024.75,9,0,9.00
02/10/1998,14:10,1024.75,1024.75,1024.25,1024.50,8,0,8.00
02/10/1998,14:11,1024.25,1024.50,1024.00,1024.00,3,0,3.00
02/10/1998,14:12,1024.25,1024.50,1024.25,1024.25,3,0,3.00
02/10/1998,14:13,1024.25,1024.75,1024.25,1024.50,8,0,8.00
02/10/1998,14:14,1024.50,1024.50,1024.50,1024.50,3,0,3.00
02/10/1998,14:15,1024.75,1024.75,1024.25,1024.25,7,0,7.00
02/10/1998,14:16,1024.00,1024.00,1023.75,1024.00,10,0,10.00
02/10/1998,14:17,1023.75,1023.75,1023.50,1023.75,19,0,19.00
02/10/1998,14:18,1023.50,1024.25,1023.50,1024.25,14,0,14.00
02/10/1998,14:19,1024.50,1024.50,1024.00,1024.25,6,0,6.00
02/10/1998,14:20,1024.25,1024.25,1023.75,1024.00,11,0,11.00
02/10/1998,14:21,1024.00,1024.25,1024.00,1024.00,6,0,6.00
02/10/1998,14:22,1024.00,1024.75,1024.00,1024.50,7,0,7.00
02/10/1998,14:23,1024.75,1025.50,1024.75,1025.25,9,0,9.00
02/10/1998,14:24,1025.25,1025.75,1025.00,1025.00,13,0,13.00
02/10/1998,14:25,1025.25,1025.25,1024.75,1025.00,10,0,10.00
02/10/1998,14:26,1024.50,1025.00,1024.50,1025.00,8,0,8.00
02/10/1998,14:27,1025.00,1025.00,1024.50,1024.50,4,0,4.00
02/10/1998,14:28,1024.50,1024.50,1023.50,1023.50,10,0,10.00
02/10/1998,14:29,1023.75,1024.00,1023.50,1023.75,15,0,15.00
02/10/1998,14:30,1024.00,1024.00,1023.75,1024.00,9,0,9.00
02/10/1998,14:31,1024.00,1024.00,1023.25,1023.50,20,0,20.00
02/10/1998,14:32,1023.25,1023.50,1022.75,1022.75,21,0,21.00
02/10/1998,14:33,1023.00,1023.50,1023.00,1023.00,12,0,12.00
02/10/1998,14:34,1023.00,1024.00,1023.00,1024.00,16,0,16.00
02/10/1998,14:35,1023.75,1024.25,1023.75,1024.25,12,0,12.00
02/10/1998,14:36,1024.50,1024.50,1024.25,1024.25,11,0,11.00
02/10/1998,14:37,1024.50,1024.50,1024.00,1024.00,6,0,6.00
02/10/1998,14:38,1024.25,1024.50,1024.25,1024.50,5,0,5.00
02/10/1998,14:39,1024.50,1024.50,1024.25,1024.25,4,0,4.00
02/10/1998,14:40,1024.50,1024.50,1023.75,1023.75,7,0,7.00
02/10/1998,14:41,1023.75,1023.75,1023.25,1023.25,8,0,8.00
02/10/1998,14:42,1023.00,1023.25,1022.50,1022.75,26,0,26.00
02/10/1998,14:43,1022.75,1023.00,1022.50,1023.00,9,0,9.00
02/10/1998,14:44,1023.00,1023.25,1022.50,1022.50,11,0,11.00
02/10/1998,14:45,1022.25,1023.25,1022.25,1023.25,14,0,14.00
02/10/1998,14:46,1023.00,1023.50,1023.00,1023.25,9,0,9.00
02/10/1998,14:47,1023.25,1023.75,1023.00,1023.75,14,0,14.00
02/10/1998,14:48,1023.50,1023.75,1023.50,1023.50,6,0,6.00
02/10/1998,14:49,1023.75,1023.75,1023.25,1023.25,11,0,11.00
02/10/1998,14:50,1023.25,1023.50,1023.00,1023.00,10,0,10.00
02/10/1998,14:51,1022.75,1023.00,1022.25,1022.75,16,0,16.00
02/10/1998,14:52,1022.50,1022.50,1021.75,1022.25,16,0,16.00
02/10/1998,14:53,1022.50,1022.50,1022.25,1022.25,14,0,14.00
02/10/1998,14:54,1022.00,1022.75,1022.00,1022.50,16,0,16.00
02/10/1998,14:55,1022.50,1022.50,1022.25,1022.25,8,0,8.00
02/10/1998,14:56,1022.25,1022.50,1022.25,1022.50,10,0,10.00
02/10/1998,14:57,1022.50,1022.75,1022.25,1022.50,11,0,11.00
02/10/1998,14:58,1022.50,1023.00,1022.50,1022.50,13,0,13.00
02/10/1998,14:59,1022.50,1022.75,1022.25,1022.50,8,0,8.00
02/10/1998,15:00,1022.75,1023.00,1022.75,1023.00,8,0,8.00
02/10/1998,15:01,1023.25,1023.50,1023.00,1023.25,11,0,11.00
02/10/1998,15:02,1023.25,1023.50,1023.25,1023.50,8,0,8.00
02/10/1998,15:03,1023.00,1023.75,1023.00,1023.25,23,0,23.00
02/10/1998,15:04,1023.50,1023.50,1023.00,1023.25,9,0,9.00
02/10/1998,15:05,1023.25,1023.50,1023.25,1023.25,13,0,13.00
02/10/1998,15:06,1023.50,1024.00,1023.50,1024.00,11,0,11.00
02/10/1998,15:07,1024.00,1024.50,1024.00,1024.25,20,0,20.00
02/10/1998,15:08,1024.00,1024.25,1023.50,1024.00,7,0,7.00
02/10/1998,15:09,1024.00,1024.00,1023.50,1024.00,13,0,13.00
02/10/1998,15:10,1024.00,1024.25,1023.75,1024.25,12,0,12.00
02/10/1998,15:11,1024.00,1024.50,1023.75,1024.50,17,0,17.00
02/10/1998,15:12,1024.25,1024.50,1024.00,1024.00,16,0,16.00
02/10/1998,15:13,1024.00,1024.25,1023.75,1024.25,21,0,21.00
02/10/1998,15:14,1024.50,1024.50,1024.25,1024.25,17,0,17.00
02/10/1998,15:15,1024.50,1024.50,1024.00,1024.50,27,0,27.00
02/11/1998,00:07,1025.00,1025.00,1025.00,1025.00,1,0,1.00
02/11/1998,00:11,1025.00,1025.00,1025.00,1025.00,1,0,1.00
02/11/1998,00:17,1024.50,1024.50,1024.50,1024.50,1,0,1.00
02/11/1998,01:00,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/11/1998,01:36,1025.00,1025.00,1025.00,1025.00,1,0,1.00
02/11/1998,01:50,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/11/1998,01:58,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/11/1998,02:11,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/11/1998,02:36,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/11/1998,02:39,1024.00,1024.00,1024.00,1024.00,2,0,2.00
02/11/1998,02:42,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/11/1998,02:58,1024.50,1024.50,1024.50,1024.50,1,0,1.00
02/11/1998,03:01,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/11/1998,03:22,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/11/1998,03:31,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/11/1998,03:44,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/11/1998,03:46,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/11/1998,03:58,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/11/1998,04:12,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/11/1998,04:36,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/11/1998,04:45,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/11/1998,04:50,1024.75,1024.75,1024.75,1024.75,1,0,1.00
02/11/1998,04:51,1024.25,1024.25,1024.25,1024.25,2,0,2.00
02/11/1998,04:53,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/11/1998,04:57,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/11/1998,05:04,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/11/1998,05:06,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/11/1998,05:10,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/11/1998,05:13,1024.50,1024.50,1024.50,1024.50,1,0,1.00
02/11/1998,05:18,1024.75,1024.75,1024.75,1024.75,1,0,1.00
02/11/1998,05:21,1025.00,1025.00,1025.00,1025.00,1,0,1.00
02/11/1998,05:36,1024.75,1024.75,1024.75,1024.75,1,0,1.00
02/11/1998,05:39,1024.75,1024.75,1024.75,1024.75,1,0,1.00
02/11/1998,05:43,1025.00,1025.00,1025.00,1025.00,1,0,1.00
02/11/1998,05:48,1025.50,1025.50,1025.50,1025.50,1,0,1.00
02/11/1998,05:51,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,05:59,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,06:00,1025.75,1025.75,1025.75,1025.75,1,0,1.00
02/11/1998,06:03,1025.75,1025.75,1025.75,1025.75,1,0,1.00
02/11/1998,06:05,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,06:06,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/11/1998,06:09,1026.00,1026.25,1026.00,1026.25,3,0,3.00
02/11/1998,06:10,1026.25,1026.25,1026.25,1026.25,2,0,2.00
02/11/1998,06:12,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/11/1998,06:15,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/11/1998,06:16,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/11/1998,06:18,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,06:19,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,06:41,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,06:48,1026.00,1026.00,1025.75,1025.75,2,0,2.00
02/11/1998,06:50,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/11/1998,06:51,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,06:52,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/11/1998,06:56,1026.00,1026.00,1025.75,1025.75,3,0,3.00
02/11/1998,07:01,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/11/1998,07:02,1026.00,1026.25,1026.00,1026.00,3,0,3.00
02/11/1998,07:03,1026.00,1026.00,1025.75,1025.75,2,0,2.00
02/11/1998,07:05,1025.75,1026.25,1025.75,1026.25,2,0,2.00
02/11/1998,07:06,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,07:07,1025.75,1026.00,1025.75,1026.00,2,0,2.00
02/11/1998,07:08,1026.00,1026.00,1026.00,1026.00,2,0,2.00
02/11/1998,07:09,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,07:10,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,07:15,1025.75,1025.75,1025.75,1025.75,1,0,1.00
02/11/1998,07:19,1026.00,1026.00,1026.00,1026.00,3,0,3.00
02/11/1998,07:23,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,07:25,1026.25,1026.25,1026.00,1026.00,2,0,2.00
02/11/1998,07:27,1025.75,1025.75,1025.75,1025.75,1,0,1.00
02/11/1998,07:29,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,07:30,1026.25,1026.25,1025.75,1026.00,3,0,3.00
02/11/1998,07:37,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,07:39,1025.75,1025.75,1025.75,1025.75,2,0,2.00
02/11/1998,07:40,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/11/1998,07:41,1025.75,1025.75,1025.75,1025.75,1,0,1.00
02/11/1998,07:42,1025.50,1025.50,1025.50,1025.50,1,0,1.00
02/11/1998,07:43,1025.50,1025.50,1025.25,1025.25,4,0,4.00
02/11/1998,07:46,1025.25,1025.50,1025.25,1025.50,5,0,5.00
02/11/1998,07:49,1025.25,1025.25,1025.25,1025.25,1,0,1.00
02/11/1998,07:50,1025.25,1025.25,1025.00,1025.00,3,0,3.00
02/11/1998,07:51,1025.25,1025.25,1025.25,1025.25,1,0,1.00
02/11/1998,07:52,1025.50,1025.50,1025.25,1025.50,4,0,4.00
02/11/1998,07:53,1025.50,1025.75,1025.50,1025.75,2,0,2.00
02/11/1998,07:54,1025.75,1026.00,1025.50,1025.50,6,0,6.00
02/11/1998,07:57,1025.25,1025.25,1025.25,1025.25,1,0,1.00
02/11/1998,07:58,1025.50,1025.50,1025.25,1025.25,5,0,5.00
02/11/1998,07:59,1025.50,1025.50,1025.50,1025.50,3,0,3.00
02/11/1998,08:00,1025.50,1025.50,1025.25,1025.25,3,0,3.00
02/11/1998,08:01,1025.00,1025.00,1024.75,1024.75,2,0,2.00
02/11/1998,08:02,1024.75,1024.75,1024.50,1024.50,5,0,5.00
02/11/1998,08:03,1024.75,1025.00,1024.75,1024.75,3,0,3.00
02/11/1998,08:04,1024.75,1024.75,1024.50,1024.50,2,0,2.00
02/11/1998,08:05,1025.00,1025.00,1024.75,1024.75,2,0,2.00
02/11/1998,08:06,1024.50,1024.50,1024.50,1024.50,1,0,1.00
02/11/1998,08:07,1024.50,1024.50,1024.00,1024.00,4,0,4.00
02/11/1998,08:08,1024.00,1024.00,1023.75,1023.75,2,0,2.00
02/11/1998,08:09,1023.75,1023.75,1023.50,1023.75,5,0,5.00
02/11/1998,08:10,1023.50,1023.50,1023.25,1023.25,2,0,2.00
02/11/1998,08:11,1023.00,1023.00,1023.00,1023.00,2,0,2.00
02/11/1998,08:12,1023.00,1023.25,1023.00,1023.25,3,0,3.00
02/11/1998,08:13,1023.00,1023.25,1022.50,1023.25,5,0,5.00
02/11/1998,08:14,1023.00,1023.00,1022.75,1022.75,5,0,5.00
02/11/1998,08:15,1022.75,1022.75,1022.50,1022.50,6,0,6.00
02/11/1998,08:17,1022.50,1022.50,1022.25,1022.50,4,0,4.00
02/11/1998,08:18,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/11/1998,08:19,1023.50,1023.50,1022.50,1022.75,8,0,8.00
02/11/1998,08:20,1022.50,1022.50,1022.50,1022.50,2,0,2.00
02/11/1998,08:21,1022.75,1022.75,1022.00,1022.00,8,0,8.00
02/11/1998,08:22,1022.50,1022.50,1021.75,1021.75,4,0,4.00
02/11/1998,08:23,1022.25,1022.25,1022.25,1022.25,3,0,3.00
02/11/1998,08:24,1022.00,1022.25,1022.00,1022.00,3,0,3.00
02/11/1998,08:25,1021.50,1022.00,1021.50,1022.00,3,0,3.00
02/11/1998,08:26,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/11/1998,08:27,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/11/1998,08:28,1022.00,1022.00,1021.75,1021.75,5,0,5.00
02/11/1998,08:29,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/11/1998,08:30,1022.25,1022.25,1021.50,1021.75,6,0,6.00
02/11/1998,08:31,1022.00,1022.75,1022.00,1022.50,19,0,19.00
02/11/1998,08:32,1022.75,1022.75,1022.00,1022.25,9,0,9.00
02/11/1998,08:33,1022.25,1022.50,1021.75,1021.75,19,0,19.00
02/11/1998,08:34,1021.75,1022.25,1021.50,1022.25,23,0,23.00
02/11/1998,08:35,1022.50,1023.25,1022.50,1023.25,14,0,14.00
02/11/1998,08:36,1023.00,1023.25,1023.00,1023.25,15,0,15.00
02/11/1998,08:37,1023.50,1023.75,1023.00,1023.75,19,0,19.00
02/11/1998,08:38,1023.75,1024.00,1023.50,1023.75,20,0,20.00
02/11/1998,08:39,1023.75,1023.75,1023.25,1023.75,25,0,25.00
02/11/1998,08:40,1023.50,1023.75,1022.75,1022.75,24,0,24.00
02/11/1998,08:41,1022.75,1023.25,1022.75,1023.00,20,0,20.00
02/11/1998,08:42,1022.75,1022.75,1022.50,1022.50,13,0,13.00
02/11/1998,08:43,1022.50,1022.75,1022.50,1022.50,17,0,17.00
02/11/1998,08:44,1022.75,1023.00,1022.50,1022.75,21,0,21.00
02/11/1998,08:45,1022.50,1023.00,1022.50,1023.00,17,0,17.00
02/11/1998,08:46,1023.00,1023.00,1022.00,1022.00,29,0,29.00
02/11/1998,08:47,1021.75,1022.25,1021.50,1022.25,16,0,16.00
02/11/1998,08:48,1022.00,1022.50,1021.75,1022.00,18,0,18.00
02/11/1998,08:49,1022.00,1022.25,1021.75,1022.25,11,0,11.00
02/11/1998,08:50,1022.50,1022.50,1021.75,1022.00,17,0,17.00
02/11/1998,08:51,1022.25,1022.75,1022.25,1022.50,14,0,14.00
02/11/1998,08:52,1022.50,1022.75,1022.50,1022.75,12,0,12.00
02/11/1998,08:53,1022.75,1023.00,1022.50,1023.00,12,0,12.00
02/11/1998,08:54,1023.00,1023.00,1022.50,1022.50,27,0,27.00
02/11/1998,08:55,1022.50,1022.50,1021.75,1021.75,22,0,22.00
02/11/1998,08:56,1021.75,1022.25,1021.50,1021.50,12,0,12.00
02/11/1998,08:57,1021.50,1022.25,1021.25,1022.25,22,0,22.00
02/11/1998,08:58,1022.25,1022.75,1022.25,1022.50,9,0,9.00
02/11/1998,08:59,1022.50,1022.75,1022.00,1022.50,19,0,19.00
02/11/1998,09:00,1022.25,1022.50,1022.25,1022.50,4,0,4.00
02/11/1998,09:01,1022.75,1023.00,1022.75,1023.00,12,0,12.00
02/11/1998,09:02,1023.00,1023.00,1022.50,1022.50,8,0,8.00
02/11/1998,09:03,1022.75,1023.25,1022.75,1023.25,11,0,11.00
02/11/1998,09:04,1023.25,1023.50,1023.00,1023.25,18,0,18.00
02/11/1998,09:05,1023.25,1023.50,1023.00,1023.00,10,0,10.00
02/11/1998,09:06,1023.00,1023.25,1022.75,1023.00,14,0,14.00
02/11/1998,09:07,1023.00,1023.00,1022.50,1022.75,17,0,17.00
02/11/1998,09:08,1022.50,1022.75,1022.50,1022.50,11,0,11.00
02/11/1998,09:09,1022.75,1023.50,1022.75,1023.50,13,0,13.00
02/11/1998,09:10,1023.25,1023.75,1023.25,1023.75,12,0,12.00
02/11/1998,09:11,1023.75,1024.25,1023.75,1024.00,21,0,21.00
02/11/1998,09:12,1023.75,1023.75,1023.00,1023.00,16,0,16.00
02/11/1998,09:13,1023.00,1023.25,1023.00,1023.25,17,0,17.00
02/11/1998,09:14,1023.50,1023.50,1023.00,1023.25,15,0,15.00
02/11/1998,09:15,1023.25,1024.00,1023.25,1024.00,17,0,17.00
02/11/1998,09:16,1023.75,1024.00,1023.75,1023.75,18,0,18.00
02/11/1998,09:17,1023.50,1023.75,1023.50,1023.50,18,0,18.00
02/11/1998,09:18,1023.75,1024.00,1023.75,1024.00,9,0,9.00
02/11/1998,09:19,1024.00,1024.00,1023.75,1023.75,17,0,17.00
02/11/1998,09:20,1023.75,1024.50,1023.75,1024.50,16,0,16.00
02/11/1998,09:21,1024.50,1024.50,1023.75,1024.00,23,0,23.00
02/11/1998,09:22,1023.75,1023.75,1023.25,1023.50,13,0,13.00
02/11/1998,09:23,1023.50,1023.75,1023.25,1023.25,17,0,17.00
02/11/1998,09:24,1023.25,1023.50,1023.25,1023.50,4,0,4.00
02/11/1998,09:25,1023.50,1023.75,1023.25,1023.25,14,0,14.00
02/11/1998,09:26,1023.00,1023.25,1023.00,1023.25,14,0,14.00
02/11/1998,09:27,1023.50,1023.75,1023.50,1023.75,3,0,3.00
02/11/1998,09:28,1024.00,1024.25,1023.75,1023.75,14,0,14.00
02/11/1998,09:29,1023.75,1024.00,1023.75,1023.75,6,0,6.00
02/11/1998,09:30,1023.75,1024.50,1023.75,1024.50,14,0,14.00
02/11/1998,09:31,1024.50,1025.00,1024.50,1025.00,22,0,22.00
02/11/1998,09:32,1024.75,1025.00,1024.50,1024.50,13,0,13.00
02/11/1998,09:33,1024.75,1025.25,1024.75,1025.25,15,0,15.00
02/11/1998,09:34,1025.00,1025.00,1024.25,1024.50,19,0,19.00
02/11/1998,09:35,1024.50,1024.75,1024.25,1024.25,11,0,11.00
02/11/1998,09:36,1024.50,1024.50,1024.25,1024.50,8,0,8.00
02/11/1998,09:37,1024.25,1024.50,1024.25,1024.50,8,0,8.00
02/11/1998,09:38,1024.50,1024.75,1024.50,1024.50,9,0,9.00
02/11/1998,09:39,1024.50,1025.00,1024.50,1025.00,6,0,6.00
02/11/1998,09:40,1024.75,1024.75,1024.25,1024.50,13,0,13.00
02/11/1998,09:41,1024.50,1024.75,1024.25,1024.75,10,0,10.00
02/11/1998,09:42,1024.75,1024.75,1024.25,1024.50,7,0,7.00
02/11/1998,09:43,1024.50,1024.50,1023.75,1024.00,15,0,15.00
02/11/1998,09:44,1023.75,1024.25,1023.75,1024.25,8,0,8.00
02/11/1998,09:45,1024.00,1024.25,1024.00,1024.00,8,0,8.00
02/11/1998,09:46,1024.00,1024.50,1024.00,1024.50,12,0,12.00
02/11/1998,09:47,1024.50,1024.50,1024.00,1024.00,11,0,11.00
02/11/1998,09:48,1024.00,1024.25,1024.00,1024.00,8,0,8.00
02/11/1998,09:49,1024.00,1024.25,1024.00,1024.00,4,0,4.00
02/11/1998,09:50,1024.00,1024.00,1023.50,1023.50,14,0,14.00
02/11/1998,09:51,1023.50,1023.50,1023.25,1023.50,13,0,13.00
02/11/1998,09:52,1023.50,1023.75,1023.25,1023.75,15,0,15.00
02/11/1998,09:53,1023.75,1023.75,1023.00,1023.00,22,0,22.00
02/11/1998,09:54,1023.25,1023.25,1022.75,1023.00,13,0,13.00
02/11/1998,09:55,1023.25,1023.50,1023.00,1023.50,15,0,15.00
02/11/1998,09:56,1023.50,1023.75,1023.50,1023.50,8,0,8.00
02/11/1998,09:57,1023.50,1023.75,1023.50,1023.75,8,0,8.00
02/11/1998,09:58,1023.50,1023.75,1023.50,1023.50,6,0,6.00
02/11/1998,09:59,1024.00,1024.00,1023.00,1023.00,7,0,7.00
02/11/1998,10:00,1022.75,1022.75,1022.75,1022.75,10,0,10.00
02/11/1998,10:01,1022.75,1022.75,1022.50,1022.75,7,0,7.00
02/11/1998,10:02,1022.75,1023.25,1022.50,1023.25,7,0,7.00
02/11/1998,10:03,1023.00,1023.25,1023.00,1023.00,6,0,6.00
02/11/1998,10:04,1023.00,1023.00,1023.00,1023.00,6,0,6.00
02/11/1998,10:05,1023.25,1023.50,1023.00,1023.00,7,0,7.00
02/11/1998,10:06,1023.00,1023.50,1023.00,1023.50,5,0,5.00
02/11/1998,10:07,1023.50,1023.50,1023.50,1023.50,7,0,7.00
02/11/1998,10:08,1023.75,1023.75,1023.75,1023.75,5,0,5.00
02/11/1998,10:09,1023.50,1023.50,1023.50,1023.50,3,0,3.00
02/11/1998,10:10,1023.50,1023.75,1023.50,1023.50,8,0,8.00
02/11/1998,10:11,1023.50,1023.50,1023.50,1023.50,3,0,3.00
02/11/1998,10:12,1023.50,1023.75,1023.25,1023.25,8,0,8.00
02/11/1998,10:13,1023.00,1023.25,1023.00,1023.25,6,0,6.00
02/11/1998,10:14,1023.50,1023.50,1023.50,1023.50,2,0,2.00
02/11/1998,10:15,1023.50,1023.50,1023.50,1023.50,5,0,5.00
02/11/1998,10:17,1023.75,1024.00,1023.50,1023.50,4,0,4.00
02/11/1998,10:18,1023.25,1023.50,1023.25,1023.50,2,0,2.00
02/11/1998,10:19,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/11/1998,10:20,1023.50,1023.75,1023.50,1023.75,7,0,7.00
02/11/1998,10:21,1023.75,1023.75,1023.25,1023.25,6,0,6.00
02/11/1998,10:22,1023.50,1023.50,1023.00,1023.00,9,0,9.00
02/11/1998,10:23,1023.00,1023.00,1022.75,1022.75,5,0,5.00
02/11/1998,10:24,1022.75,1023.00,1022.75,1023.00,6,0,6.00
02/11/1998,10:25,1023.00,1023.00,1022.50,1022.50,11,0,11.00
02/11/1998,10:26,1022.50,1022.75,1022.25,1022.50,8,0,8.00
02/11/1998,10:27,1022.75,1023.25,1022.75,1022.75,6,0,6.00
02/11/1998,10:28,1022.50,1022.50,1022.00,1022.25,15,0,15.00
02/11/1998,10:29,1022.25,1022.25,1021.75,1022.00,12,0,12.00
02/11/1998,10:30,1022.00,1022.00,1021.00,1021.00,11,0,11.00
02/11/1998,10:31,1021.25,1021.50,1021.00,1021.25,25,0,25.00
02/11/1998,10:32,1021.25,1021.75,1021.00,1021.25,23,0,23.00
02/11/1998,10:33,1021.00,1022.00,1021.00,1021.50,13,0,13.00
02/11/1998,10:34,1021.50,1021.75,1021.25,1021.75,13,0,13.00
02/11/1998,10:35,1021.75,1022.25,1021.50,1021.75,12,0,12.00
02/11/1998,10:36,1021.75,1022.00,1021.50,1021.75,5,0,5.00
02/11/1998,10:37,1021.75,1022.00,1021.50,1021.75,9,0,9.00
02/11/1998,10:38,1021.75,1022.00,1021.25,1021.25,8,0,8.00
02/11/1998,10:39,1021.50,1021.50,1021.50,1021.50,8,0,8.00
02/11/1998,10:40,1021.25,1021.25,1021.00,1021.00,14,0,14.00
02/11/1998,10:41,1020.75,1021.00,1020.50,1020.75,19,0,19.00
02/11/1998,10:42,1020.50,1021.00,1020.50,1020.75,23,0,23.00
02/11/1998,10:43,1021.00,1021.50,1021.00,1021.50,10,0,10.00
02/11/1998,10:44,1021.75,1021.75,1021.00,1021.25,11,0,11.00
02/11/1998,10:45,1021.25,1021.75,1021.25,1021.50,6,0,6.00
02/11/1998,10:46,1021.50,1021.75,1021.25,1021.25,10,0,10.00
02/11/1998,10:47,1021.00,1021.25,1020.75,1020.75,10,0,10.00
02/11/1998,10:48,1020.50,1021.00,1020.25,1020.75,15,0,15.00
02/11/1998,10:49,1020.50,1020.75,1020.50,1020.75,15,0,15.00
02/11/1998,10:50,1020.75,1021.00,1020.75,1021.00,8,0,8.00
02/11/1998,10:51,1021.00,1021.50,1021.00,1021.50,7,0,7.00
02/11/1998,10:52,1021.50,1021.75,1021.25,1021.50,10,0,10.00
02/11/1998,10:53,1021.50,1021.75,1021.50,1021.75,7,0,7.00
02/11/1998,10:54,1021.75,1022.00,1021.50,1021.75,11,0,11.00
02/11/1998,10:55,1021.75,1021.75,1021.50,1021.50,5,0,5.00
02/11/1998,10:56,1021.50,1021.75,1021.50,1021.75,4,0,4.00
02/11/1998,10:57,1021.50,1021.50,1021.25,1021.25,8,0,8.00
02/11/1998,10:58,1021.00,1021.50,1021.00,1021.50,4,0,4.00
02/11/1998,10:59,1021.50,1021.75,1021.00,1021.00,10,0,10.00
02/11/1998,11:00,1020.75,1021.00,1020.50,1020.50,19,0,19.00
02/11/1998,11:01,1020.50,1020.50,1020.25,1020.25,10,0,10.00
02/11/1998,11:02,1020.25,1020.50,1020.25,1020.50,5,0,5.00
02/11/1998,11:03,1020.50,1021.00,1020.50,1021.00,11,0,11.00
02/11/1998,11:04,1020.50,1021.25,1020.50,1021.00,9,0,9.00
02/11/1998,11:05,1021.00,1021.00,1020.75,1021.00,8,0,8.00
02/11/1998,11:06,1021.00,1021.00,1020.50,1020.50,12,0,12.00
02/11/1998,11:07,1020.50,1020.75,1020.25,1020.75,7,0,7.00
02/11/1998,11:08,1020.75,1021.25,1020.75,1021.00,6,0,6.00
02/11/1998,11:09,1021.25,1021.25,1021.25,1021.25,5,0,5.00
02/11/1998,11:10,1021.25,1021.50,1021.25,1021.50,4,0,4.00
02/11/1998,11:11,1021.50,1021.75,1021.50,1021.75,3,0,3.00
02/11/1998,11:12,1021.75,1021.75,1021.50,1021.50,12,0,12.00
02/11/1998,11:13,1021.25,1021.50,1021.00,1021.00,7,0,7.00
02/11/1998,11:14,1021.00,1021.25,1021.00,1021.25,4,0,4.00
02/11/1998,11:15,1021.00,1021.00,1021.00,1021.00,4,0,4.00
02/11/1998,11:16,1021.00,1021.50,1021.00,1021.50,11,0,11.00
02/11/1998,11:17,1021.50,1021.75,1021.50,1021.75,5,0,5.00
02/11/1998,11:18,1021.75,1022.00,1021.75,1022.00,8,0,8.00
02/11/1998,11:19,1022.00,1022.00,1021.75,1021.75,5,0,5.00
02/11/1998,11:20,1021.50,1021.50,1021.50,1021.50,4,0,4.00
02/11/1998,11:21,1021.50,1021.50,1021.50,1021.50,4,0,4.00
02/11/1998,11:22,1021.50,1021.75,1021.50,1021.75,7,0,7.00
02/11/1998,11:23,1021.50,1021.75,1021.50,1021.50,6,0,6.00
02/11/1998,11:24,1021.50,1021.75,1021.50,1021.75,5,0,5.00
02/11/1998,11:25,1021.75,1022.00,1021.75,1022.00,6,0,6.00
02/11/1998,11:26,1022.00,1022.00,1022.00,1022.00,7,0,7.00
02/11/1998,11:27,1021.75,1022.00,1021.75,1022.00,6,0,6.00
02/11/1998,11:28,1021.75,1022.25,1021.75,1022.25,7,0,7.00
02/11/1998,11:29,1022.00,1022.00,1021.50,1021.50,8,0,8.00
02/11/1998,11:30,1021.50,1021.75,1021.50,1021.75,2,0,2.00
02/11/1998,11:31,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/11/1998,11:32,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/11/1998,11:33,1021.75,1022.00,1021.75,1022.00,7,0,7.00
02/11/1998,11:34,1022.00,1022.00,1022.00,1022.00,3,0,3.00
02/11/1998,11:35,1021.75,1021.75,1021.75,1021.75,5,0,5.00
02/11/1998,11:36,1022.00,1022.00,1022.00,1022.00,2,0,2.00
02/11/1998,11:37,1022.00,1022.00,1022.00,1022.00,2,0,2.00
02/11/1998,11:38,1021.75,1022.00,1021.75,1021.75,6,0,6.00
02/11/1998,11:39,1021.50,1021.50,1021.25,1021.25,6,0,6.00
02/11/1998,11:40,1021.00,1021.50,1021.00,1021.25,6,0,6.00
02/11/1998,11:41,1021.50,1021.75,1021.25,1021.75,5,0,5.00
02/11/1998,11:42,1021.75,1021.75,1020.75,1020.75,12,0,12.00
02/11/1998,11:43,1020.75,1021.50,1020.75,1021.00,6,0,6.00
02/11/1998,11:44,1021.00,1021.00,1021.00,1021.00,3,0,3.00
02/11/1998,11:45,1021.25,1021.25,1021.25,1021.25,5,0,5.00
02/11/1998,11:46,1021.50,1021.75,1021.25,1021.50,9,0,9.00
02/11/1998,11:47,1021.25,1021.50,1021.00,1021.50,9,0,9.00
02/11/1998,11:48,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/11/1998,11:49,1021.50,1021.50,1021.25,1021.25,4,0,4.00
02/11/1998,11:50,1021.50,1021.50,1021.50,1021.50,3,0,3.00
02/11/1998,11:51,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/11/1998,11:52,1021.25,1021.25,1021.00,1021.00,5,0,5.00
02/11/1998,11:53,1020.75,1021.00,1020.75,1021.00,4,0,4.00
02/11/1998,11:54,1021.00,1021.00,1020.50,1021.00,6,0,6.00
02/11/1998,11:55,1021.00,1021.00,1020.50,1020.50,9,0,9.00
02/11/1998,11:56,1020.75,1021.00,1020.75,1021.00,6,0,6.00
02/11/1998,11:57,1021.25,1021.25,1020.50,1020.50,5,0,5.00
02/11/1998,11:58,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/11/1998,11:59,1021.00,1021.00,1020.75,1020.75,6,0,6.00
02/11/1998,12:00,1020.75,1020.75,1020.50,1020.50,6,0,6.00
02/11/1998,12:01,1020.50,1020.75,1020.50,1020.75,4,0,4.00
02/11/1998,12:02,1020.50,1020.50,1020.50,1020.50,4,0,4.00
02/11/1998,12:03,1021.00,1021.00,1020.75,1020.75,3,0,3.00
02/11/1998,12:04,1020.50,1021.00,1020.50,1020.75,5,0,5.00
02/11/1998,12:06,1020.75,1021.00,1020.50,1020.50,6,0,6.00
02/11/1998,12:07,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/11/1998,12:08,1021.00,1021.00,1020.75,1021.00,8,0,8.00
02/11/1998,12:09,1021.50,1021.50,1021.50,1021.50,3,0,3.00
02/11/1998,12:10,1021.25,1021.25,1021.00,1021.00,5,0,5.00
02/11/1998,12:11,1021.00,1021.50,1021.00,1021.00,7,0,7.00
02/11/1998,12:12,1021.00,1021.00,1020.50,1020.75,4,0,4.00
02/11/1998,12:13,1021.00,1021.00,1020.25,1020.50,7,0,7.00
02/11/1998,12:14,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/11/1998,12:15,1020.75,1020.75,1020.50,1020.50,3,0,3.00
02/11/1998,12:16,1020.75,1021.00,1020.50,1021.00,7,0,7.00
02/11/1998,12:17,1021.25,1021.25,1020.75,1020.75,5,0,5.00
02/11/1998,12:18,1021.00,1021.25,1021.00,1021.25,4,0,4.00
02/11/1998,12:19,1021.50,1021.50,1021.50,1021.50,4,0,4.00
02/11/1998,12:20,1021.50,1021.50,1021.25,1021.25,4,0,4.00
02/11/1998,12:21,1021.00,1021.50,1021.00,1021.50,5,0,5.00
02/11/1998,12:22,1021.25,1021.25,1021.25,1021.25,2,0,2.00
02/11/1998,12:23,1021.50,1021.50,1021.50,1021.50,3,0,3.00
02/11/1998,12:24,1021.50,1021.50,1021.25,1021.50,3,0,3.00
02/11/1998,12:25,1021.50,1021.50,1021.25,1021.25,4,0,4.00
02/11/1998,12:27,1021.00,1021.25,1021.00,1021.00,5,0,5.00
02/11/1998,12:28,1021.00,1021.25,1021.00,1021.00,3,0,3.00
02/11/1998,12:29,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/11/1998,12:30,1021.00,1021.00,1020.75,1020.75,5,0,5.00
02/11/1998,12:31,1020.75,1020.75,1020.50,1020.75,5,0,5.00
02/11/1998,12:32,1020.75,1020.75,1020.75,1020.75,2,0,2.00
02/11/1998,12:33,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/11/1998,12:34,1020.75,1021.00,1020.50,1020.50,6,0,6.00
02/11/1998,12:35,1020.50,1020.75,1020.00,1020.00,13,0,13.00
02/11/1998,12:36,1020.00,1020.00,1019.50,1020.00,34,0,34.00
02/11/1998,12:37,1020.00,1020.25,1020.00,1020.25,14,0,14.00
02/11/1998,12:38,1020.25,1020.25,1019.75,1019.75,10,0,10.00
02/11/1998,12:39,1020.00,1020.25,1019.75,1020.25,9,0,9.00
02/11/1998,12:40,1020.25,1020.75,1020.25,1020.75,9,0,9.00
02/11/1998,12:41,1020.75,1021.00,1020.75,1020.75,6,0,6.00
02/11/1998,12:42,1021.00,1021.25,1021.00,1021.25,12,0,12.00
02/11/1998,12:43,1021.25,1021.25,1021.00,1021.00,7,0,7.00
02/11/1998,12:44,1021.00,1021.00,1020.75,1021.00,6,0,6.00
02/11/1998,12:45,1021.25,1021.50,1021.25,1021.50,7,0,7.00
02/11/1998,12:46,1021.50,1021.50,1021.50,1021.50,6,0,6.00
02/11/1998,12:47,1021.50,1021.50,1021.25,1021.25,5,0,5.00
02/11/1998,12:48,1021.50,1021.50,1021.25,1021.25,3,0,3.00
02/11/1998,12:49,1021.50,1021.50,1021.25,1021.25,4,0,4.00
02/11/1998,12:50,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/11/1998,12:51,1021.50,1021.50,1021.25,1021.25,3,0,3.00
02/11/1998,12:52,1021.50,1021.50,1021.50,1021.50,8,0,8.00
02/11/1998,12:53,1021.75,1022.00,1021.75,1021.75,10,0,10.00
02/11/1998,12:54,1021.75,1022.50,1021.75,1022.25,16,0,16.00
02/11/1998,12:55,1022.25,1022.50,1022.00,1022.25,13,0,13.00
02/11/1998,12:56,1022.25,1022.25,1022.25,1022.25,4,0,4.00
02/11/1998,12:57,1022.50,1022.50,1022.00,1022.00,11,0,11.00
02/11/1998,12:58,1022.00,1022.00,1021.75,1021.75,13,0,13.00
02/11/1998,12:59,1021.75,1021.75,1021.50,1021.50,6,0,6.00
02/11/1998,13:00,1021.75,1021.75,1021.25,1021.50,8,0,8.00
02/11/1998,13:01,1021.50,1022.25,1021.50,1022.25,14,0,14.00
02/11/1998,13:02,1022.00,1022.50,1022.00,1022.25,8,0,8.00
02/11/1998,13:03,1022.00,1022.25,1022.00,1022.00,7,0,7.00
02/11/1998,13:04,1022.00,1022.00,1021.50,1021.50,3,0,3.00
02/11/1998,13:05,1021.75,1021.75,1021.75,1021.75,5,0,5.00
02/11/1998,13:06,1021.50,1022.00,1021.50,1022.00,6,0,6.00
02/11/1998,13:07,1021.75,1022.00,1021.75,1022.00,4,0,4.00
02/11/1998,13:08,1022.00,1022.25,1022.00,1022.25,2,0,2.00
02/11/1998,13:09,1022.00,1022.25,1022.00,1022.25,5,0,5.00
02/11/1998,13:10,1022.50,1022.75,1022.50,1022.75,15,0,15.00
02/11/1998,13:11,1023.00,1023.50,1023.00,1023.25,23,0,23.00
02/11/1998,13:12,1023.25,1023.50,1023.00,1023.50,15,0,15.00
02/11/1998,13:13,1023.25,1023.25,1023.00,1023.25,8,0,8.00
02/11/1998,13:14,1023.00,1023.25,1022.75,1022.75,12,0,12.00
02/11/1998,13:15,1023.00,1023.00,1022.50,1022.50,8,0,8.00
02/11/1998,13:16,1022.75,1022.75,1022.50,1022.50,9,0,9.00
02/11/1998,13:17,1022.75,1022.75,1022.75,1022.75,4,0,4.00
02/11/1998,13:18,1022.50,1022.75,1022.50,1022.75,13,0,13.00
02/11/1998,13:19,1022.50,1022.75,1022.50,1022.75,11,0,11.00
02/11/1998,13:20,1023.00,1023.25,1023.00,1023.25,8,0,8.00
02/11/1998,13:21,1023.50,1023.50,1023.25,1023.50,12,0,12.00
02/11/1998,13:22,1023.25,1023.50,1023.25,1023.25,8,0,8.00
02/11/1998,13:23,1023.25,1023.50,1023.00,1023.25,16,0,16.00
02/11/1998,13:24,1023.25,1023.50,1023.00,1023.00,9,0,9.00
02/11/1998,13:25,1023.25,1023.50,1023.00,1023.00,9,0,9.00
02/11/1998,13:26,1023.00,1023.75,1023.00,1023.75,14,0,14.00
02/11/1998,13:27,1023.75,1023.75,1023.25,1023.50,16,0,16.00
02/11/1998,13:28,1023.25,1023.25,1023.25,1023.25,3,0,3.00
02/11/1998,13:29,1023.00,1023.00,1022.50,1022.75,12,0,12.00
02/11/1998,13:30,1022.75,1023.00,1022.75,1023.00,7,0,7.00
02/11/1998,13:31,1023.00,1023.00,1022.75,1023.00,14,0,14.00
02/11/1998,13:32,1023.00,1023.00,1022.75,1022.75,10,0,10.00
02/11/1998,13:33,1023.00,1023.00,1022.50,1022.50,10,0,10.00
02/11/1998,13:34,1022.25,1022.25,1022.25,1022.25,5,0,5.00
02/11/1998,13:35,1022.50,1022.75,1022.50,1022.75,10,0,10.00
02/11/1998,13:36,1022.50,1022.50,1022.00,1022.25,12,0,12.00
02/11/1998,13:37,1022.25,1022.50,1022.25,1022.50,2,0,2.00
02/11/1998,13:38,1022.50,1022.50,1021.75,1022.00,9,0,9.00
02/11/1998,13:39,1022.00,1022.00,1021.75,1022.00,9,0,9.00
02/11/1998,13:40,1022.00,1022.00,1021.50,1021.75,13,0,13.00
02/11/1998,13:41,1021.75,1022.25,1021.75,1022.25,14,0,14.00
02/11/1998,13:42,1022.00,1022.00,1021.75,1021.75,10,0,10.00
02/11/1998,13:43,1021.75,1021.75,1021.25,1021.25,8,0,8.00
02/11/1998,13:44,1021.25,1021.25,1020.50,1020.50,11,0,11.00
02/11/1998,13:45,1020.50,1020.75,1020.25,1020.25,18,0,18.00
02/11/1998,13:46,1020.50,1021.25,1020.50,1021.25,12,0,12.00
02/11/1998,13:47,1021.25,1021.25,1021.00,1021.25,6,0,6.00
02/11/1998,13:48,1021.00,1021.50,1021.00,1021.50,8,0,8.00
02/11/1998,13:49,1021.25,1022.00,1021.25,1021.75,8,0,8.00
02/11/1998,13:50,1021.75,1021.75,1021.50,1021.50,6,0,6.00
02/11/1998,13:51,1021.50,1021.50,1021.00,1021.00,10,0,10.00
02/11/1998,13:52,1021.00,1021.00,1020.50,1020.50,5,0,5.00
02/11/1998,13:53,1020.50,1020.75,1020.25,1020.50,18,0,18.00
02/11/1998,13:54,1020.50,1021.00,1020.25,1021.00,16,0,16.00
02/11/1998,13:55,1021.00,1021.50,1021.00,1021.25,7,0,7.00
02/11/1998,13:56,1021.25,1021.75,1021.25,1021.75,11,0,11.00
02/11/1998,13:57,1021.25,1021.75,1021.25,1021.75,12,0,12.00
02/11/1998,13:58,1021.75,1021.75,1021.50,1021.75,7,0,7.00
02/11/1998,13:59,1021.50,1021.75,1021.25,1021.50,13,0,13.00
02/11/1998,14:00,1021.50,1021.50,1020.75,1020.75,8,0,8.00
02/11/1998,14:01,1021.00,1021.25,1021.00,1021.25,5,0,5.00
02/11/1998,14:02,1021.25,1021.50,1021.25,1021.50,4,0,4.00
02/11/1998,14:03,1021.50,1021.75,1021.50,1021.75,7,0,7.00
02/11/1998,14:04,1021.75,1022.00,1021.75,1022.00,10,0,10.00
02/11/1998,14:05,1021.75,1022.50,1021.75,1022.50,17,0,17.00
02/11/1998,14:06,1022.50,1022.50,1022.00,1022.00,15,0,15.00
02/11/1998,14:07,1022.00,1022.00,1021.75,1022.00,4,0,4.00
02/11/1998,14:08,1022.00,1022.00,1021.75,1021.75,11,0,11.00
02/11/1998,14:09,1021.75,1022.00,1021.50,1022.00,9,0,9.00
02/11/1998,14:10,1022.25,1022.75,1022.25,1022.75,13,0,13.00
02/11/1998,14:11,1022.75,1022.75,1022.50,1022.50,13,0,13.00
02/11/1998,14:12,1022.75,1023.25,1022.75,1023.00,12,0,12.00
02/11/1998,14:13,1023.00,1023.00,1022.25,1022.25,12,0,12.00
02/11/1998,14:14,1022.25,1022.50,1022.25,1022.25,6,0,6.00
02/11/1998,14:15,1022.25,1022.25,1022.25,1022.25,3,0,3.00
02/11/1998,14:16,1022.25,1022.50,1022.25,1022.25,5,0,5.00
02/11/1998,14:17,1022.50,1022.50,1022.25,1022.25,6,0,6.00
02/11/1998,14:18,1022.00,1022.50,1022.00,1022.50,9,0,9.00
02/11/1998,14:19,1022.75,1022.75,1022.75,1022.75,4,0,4.00
02/11/1998,14:20,1022.75,1023.00,1022.75,1023.00,6,0,6.00
02/11/1998,14:21,1022.75,1023.00,1022.75,1022.75,6,0,6.00
02/11/1998,14:22,1022.75,1022.75,1022.50,1022.50,3,0,3.00
02/11/1998,14:23,1022.50,1022.50,1022.25,1022.25,4,0,4.00
02/11/1998,14:24,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/11/1998,14:25,1022.50,1022.75,1022.50,1022.75,2,0,2.00
02/11/1998,14:26,1022.50,1022.50,1022.50,1022.50,3,0,3.00
02/11/1998,14:27,1022.50,1022.50,1022.25,1022.50,4,0,4.00
02/11/1998,14:28,1022.25,1022.25,1022.00,1022.25,3,0,3.00
02/11/1998,14:29,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/11/1998,14:30,1022.50,1022.50,1022.00,1022.00,8,0,8.00
02/11/1998,14:31,1022.00,1022.00,1021.75,1021.75,7,0,7.00
02/11/1998,14:32,1022.00,1022.00,1021.50,1022.00,13,0,13.00
02/11/1998,14:33,1022.00,1022.00,1021.75,1021.75,7,0,7.00
02/11/1998,14:34,1021.75,1021.75,1021.50,1021.75,11,0,11.00
02/11/1998,14:35,1021.50,1022.25,1021.50,1022.25,12,0,12.00
02/11/1998,14:36,1022.25,1022.50,1022.25,1022.50,3,0,3.00
02/11/1998,14:37,1022.50,1023.50,1022.50,1023.25,20,0,20.00
02/11/1998,14:38,1023.50,1023.75,1023.25,1023.75,23,0,23.00
02/11/1998,14:39,1023.75,1024.00,1023.50,1024.00,15,0,15.00
02/11/1998,14:40,1024.00,1024.00,1023.50,1023.50,16,0,16.00
02/11/1998,14:41,1023.50,1024.00,1023.25,1023.75,13,0,13.00
02/11/1998,14:42,1023.75,1023.75,1023.50,1023.50,8,0,8.00
02/11/1998,14:43,1023.50,1023.75,1023.50,1023.50,10,0,10.00
02/11/1998,14:44,1023.50,1023.75,1023.25,1023.50,11,0,11.00
02/11/1998,14:45,1023.50,1023.50,1023.00,1023.00,5,0,5.00
02/11/1998,14:46,1023.25,1023.50,1023.00,1023.00,9,0,9.00
02/11/1998,14:47,1023.25,1023.50,1023.00,1023.50,6,0,6.00
02/11/1998,14:48,1023.25,1023.25,1023.25,1023.25,4,0,4.00
02/11/1998,14:49,1023.50,1023.50,1023.00,1023.25,10,0,10.00
02/11/1998,14:50,1023.25,1023.75,1023.25,1023.75,9,0,9.00
02/11/1998,14:51,1023.75,1023.75,1023.75,1023.75,6,0,6.00
02/11/1998,14:52,1024.00,1024.00,1023.50,1023.50,9,0,9.00
02/11/1998,14:53,1023.50,1023.75,1023.25,1023.75,7,0,7.00
02/11/1998,14:54,1023.50,1023.75,1023.50,1023.75,9,0,9.00
02/11/1998,14:55,1024.00,1024.50,1024.00,1024.00,18,0,18.00
02/11/1998,14:56,1024.25,1024.25,1023.00,1023.25,22,0,22.00
02/11/1998,14:57,1023.50,1023.75,1023.25,1023.50,15,0,15.00
02/11/1998,14:58,1023.50,1023.50,1023.00,1023.00,12,0,12.00
02/11/1998,14:59,1023.00,1023.50,1023.00,1023.25,9,0,9.00
02/11/1998,15:00,1023.25,1023.50,1023.25,1023.50,9,0,9.00
02/11/1998,15:01,1023.75,1023.75,1023.25,1023.75,11,0,11.00
02/11/1998,15:02,1023.75,1023.75,1023.50,1023.75,10,0,10.00
02/11/1998,15:03,1023.50,1024.00,1023.50,1023.75,7,0,7.00
02/11/1998,15:04,1023.75,1024.00,1023.50,1024.00,10,0,10.00
02/11/1998,15:05,1024.00,1024.00,1023.50,1024.00,9,0,9.00
02/11/1998,15:06,1024.00,1024.00,1023.50,1023.50,9,0,9.00
02/11/1998,15:07,1023.75,1024.00,1023.50,1024.00,8,0,8.00
02/11/1998,15:08,1023.75,1024.00,1023.50,1024.00,10,0,10.00
02/11/1998,15:09,1023.75,1024.00,1023.75,1024.00,11,0,11.00
02/11/1998,15:10,1024.00,1024.25,1024.00,1024.00,6,0,6.00
02/11/1998,15:11,1024.00,1024.00,1023.75,1023.75,12,0,12.00
02/11/1998,15:12,1024.00,1024.00,1023.50,1024.00,20,0,20.00
02/11/1998,15:13,1024.25,1024.25,1023.50,1023.75,21,0,21.00
02/11/1998,15:14,1023.75,1023.75,1023.50,1023.50,16,0,16.00
02/11/1998,15:15,1024.00,1024.00,1023.25,1024.00,28,0,28.00
02/12/1998,00:15,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/12/1998,00:23,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/12/1998,00:37,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/12/1998,00:38,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/12/1998,00:39,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/12/1998,00:44,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/12/1998,00:50,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/12/1998,00:51,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/12/1998,00:52,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/12/1998,01:00,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/12/1998,01:04,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/12/1998,01:12,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/12/1998,01:22,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/12/1998,01:40,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/12/1998,02:11,1021.25,1021.25,1021.25,1021.25,2,0,2.00
02/12/1998,02:16,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/12/1998,02:21,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/12/1998,02:23,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/12/1998,02:44,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/12/1998,02:53,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/12/1998,02:54,1024.00,1024.00,1023.75,1023.75,2,0,2.00
02/12/1998,02:57,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/12/1998,03:08,1023.25,1023.50,1023.25,1023.50,2,0,2.00
02/12/1998,03:30,1022.50,1023.25,1022.50,1023.25,3,0,3.00
02/12/1998,03:32,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/12/1998,03:36,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/12/1998,03:49,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/12/1998,03:53,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/12/1998,03:54,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/12/1998,04:01,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/12/1998,04:04,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/12/1998,04:05,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/12/1998,04:06,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/12/1998,04:07,1021.25,1021.50,1021.25,1021.50,2,0,2.00
02/12/1998,04:09,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/12/1998,04:11,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/12/1998,04:18,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/12/1998,04:19,1020.75,1020.75,1020.75,1020.75,1,0,1.00
02/12/1998,04:24,1020.50,1020.50,1020.50,1020.50,1,0,1.00
02/12/1998,04:25,1020.25,1020.25,1020.00,1020.00,3,0,3.00
02/12/1998,04:27,1019.75,1019.75,1019.50,1019.75,4,0,4.00
02/12/1998,04:28,1020.25,1020.25,1020.25,1020.25,1,0,1.00
02/12/1998,04:30,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/12/1998,04:32,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/12/1998,04:35,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/12/1998,04:36,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/12/1998,04:38,1019.25,1019.50,1019.25,1019.50,3,0,3.00
02/12/1998,04:39,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/12/1998,04:40,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/12/1998,04:41,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/12/1998,04:42,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/12/1998,04:44,1019.50,1019.50,1019.50,1019.50,2,0,2.00
02/12/1998,04:46,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/12/1998,04:55,1020.00,1020.00,1019.50,1019.50,2,0,2.00
02/12/1998,04:59,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/12/1998,05:04,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/12/1998,05:06,1019.00,1019.00,1019.00,1019.00,2,0,2.00
02/12/1998,05:08,1018.75,1019.00,1018.75,1019.00,6,0,6.00
02/12/1998,05:09,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,05:10,1019.00,1019.00,1018.75,1019.00,4,0,4.00
02/12/1998,05:16,1019.25,1019.75,1019.25,1019.75,2,0,2.00
02/12/1998,05:22,1019.50,1019.50,1019.25,1019.25,2,0,2.00
02/12/1998,05:24,1019.50,1019.75,1019.50,1019.50,5,0,5.00
02/12/1998,05:25,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/12/1998,05:33,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/12/1998,05:34,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/12/1998,05:37,1019.25,1019.25,1019.00,1019.00,3,0,3.00
02/12/1998,05:38,1019.00,1019.00,1019.00,1019.00,2,0,2.00
02/12/1998,05:39,1018.75,1018.75,1018.50,1018.50,3,0,3.00
02/12/1998,05:40,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/12/1998,05:41,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/12/1998,05:43,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/12/1998,05:44,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/12/1998,05:45,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/12/1998,05:47,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,05:48,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/12/1998,05:50,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/12/1998,05:52,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/12/1998,05:54,1018.25,1018.25,1018.25,1018.25,1,0,1.00
02/12/1998,05:55,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/12/1998,05:57,1018.25,1018.25,1018.00,1018.00,2,0,2.00
02/12/1998,05:58,1018.00,1018.25,1018.00,1018.25,4,0,4.00
02/12/1998,05:59,1018.25,1018.75,1018.25,1018.75,3,0,3.00
02/12/1998,06:00,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/12/1998,06:02,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/12/1998,06:03,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,06:04,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/12/1998,06:06,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/12/1998,06:07,1019.50,1019.50,1019.50,1019.50,3,0,3.00
02/12/1998,06:12,1019.50,1019.50,1019.25,1019.25,2,0,2.00
02/12/1998,06:13,1019.50,1019.75,1019.50,1019.75,3,0,3.00
02/12/1998,06:14,1020.00,1020.00,1020.00,1020.00,1,0,1.00
02/12/1998,06:15,1019.50,1020.00,1019.50,1020.00,3,0,3.00
02/12/1998,06:16,1020.00,1020.00,1019.75,1019.75,2,0,2.00
02/12/1998,06:18,1019.75,1019.75,1019.75,1019.75,2,0,2.00
02/12/1998,06:19,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/12/1998,06:20,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/12/1998,06:22,1019.50,1019.50,1019.00,1019.00,2,0,2.00
02/12/1998,06:23,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/12/1998,06:24,1019.00,1019.00,1018.75,1019.00,3,0,3.00
02/12/1998,06:25,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,06:27,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,06:28,1019.00,1019.00,1019.00,1019.00,6,0,6.00
02/12/1998,06:29,1019.25,1019.25,1019.00,1019.00,2,0,2.00
02/12/1998,06:32,1019.00,1019.00,1019.00,1019.00,2,0,2.00
02/12/1998,06:34,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,06:35,1019.25,1019.50,1019.25,1019.50,2,0,2.00
02/12/1998,06:38,1019.75,1019.75,1019.75,1019.75,3,0,3.00
02/12/1998,06:39,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/12/1998,06:41,1019.50,1019.50,1019.50,1019.50,1,0,1.00
02/12/1998,06:42,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/12/1998,06:44,1019.75,1019.75,1019.50,1019.50,2,0,2.00
02/12/1998,06:45,1019.25,1019.25,1019.00,1019.00,2,0,2.00
02/12/1998,06:47,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/12/1998,06:48,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,06:50,1019.00,1019.00,1018.75,1018.75,4,0,4.00
02/12/1998,06:52,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,06:53,1018.75,1019.00,1018.75,1019.00,2,0,2.00
02/12/1998,06:56,1018.75,1019.00,1018.75,1019.00,2,0,2.00
02/12/1998,06:57,1019.00,1019.00,1018.75,1018.75,2,0,2.00
02/12/1998,06:58,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/12/1998,07:00,1018.50,1019.00,1018.50,1018.75,3,0,3.00
02/12/1998,07:01,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/12/1998,07:02,1019.00,1019.00,1018.75,1018.75,6,0,6.00
02/12/1998,07:03,1018.50,1018.50,1018.50,1018.50,2,0,2.00
02/12/1998,07:04,1018.75,1018.75,1017.75,1018.75,9,0,9.00
02/12/1998,07:05,1018.50,1018.50,1018.25,1018.25,3,0,3.00
02/12/1998,07:06,1018.25,1018.50,1018.00,1018.25,8,0,8.00
02/12/1998,07:07,1018.25,1019.00,1018.25,1019.00,4,0,4.00
02/12/1998,07:08,1018.75,1018.75,1018.50,1018.50,3,0,3.00
02/12/1998,07:09,1018.75,1018.75,1018.25,1018.50,6,0,6.00
02/12/1998,07:10,1018.50,1018.75,1018.50,1018.75,3,0,3.00
02/12/1998,07:11,1018.25,1018.25,1018.25,1018.25,6,0,6.00
02/12/1998,07:12,1018.25,1018.50,1018.25,1018.50,2,0,2.00
02/12/1998,07:13,1018.50,1018.50,1018.25,1018.50,3,0,3.00
02/12/1998,07:14,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/12/1998,07:15,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/12/1998,07:16,1018.75,1018.75,1018.50,1018.50,2,0,2.00
02/12/1998,07:17,1018.75,1018.75,1018.75,1018.75,2,0,2.00
02/12/1998,07:21,1018.75,1019.25,1018.75,1019.25,3,0,3.00
02/12/1998,07:22,1018.75,1019.00,1018.75,1019.00,2,0,2.00
02/12/1998,07:24,1019.00,1019.00,1018.75,1019.00,8,0,8.00
02/12/1998,07:25,1019.00,1019.00,1018.75,1019.00,5,0,5.00
02/12/1998,07:27,1019.25,1019.50,1019.25,1019.25,9,0,9.00
02/12/1998,07:28,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/12/1998,07:29,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/12/1998,07:30,1019.50,1019.50,1019.50,1019.50,2,0,2.00
02/12/1998,07:31,1019.75,1020.50,1019.75,1020.25,6,0,6.00
02/12/1998,07:32,1020.25,1020.25,1020.00,1020.00,2,0,2.00
02/12/1998,07:33,1020.25,1020.25,1019.50,1019.50,5,0,5.00
02/12/1998,07:34,1019.75,1020.25,1019.75,1020.25,5,0,5.00
02/12/1998,07:35,1019.50,1019.75,1019.50,1019.75,3,0,3.00
02/12/1998,07:36,1019.75,1020.25,1019.25,1020.25,9,0,9.00
02/12/1998,07:37,1020.50,1020.50,1019.25,1020.00,10,0,10.00
02/12/1998,07:38,1020.00,1020.00,1019.75,1020.00,3,0,3.00
02/12/1998,07:39,1020.00,1020.00,1020.00,1020.00,2,0,2.00
02/12/1998,07:40,1019.75,1019.75,1019.75,1019.75,2,0,2.00
02/12/1998,07:42,1019.75,1019.75,1019.75,1019.75,1,0,1.00
02/12/1998,07:43,1019.75,1019.75,1019.25,1019.25,3,0,3.00
02/12/1998,07:44,1019.00,1019.50,1019.00,1019.50,3,0,3.00
02/12/1998,07:45,1019.50,1019.50,1019.50,1019.50,2,0,2.00
02/12/1998,07:46,1019.25,1019.25,1019.00,1019.00,2,0,2.00
02/12/1998,07:47,1019.00,1019.25,1019.00,1019.00,4,0,4.00
02/12/1998,07:48,1019.00,1019.00,1019.00,1019.00,2,0,2.00
02/12/1998,07:49,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,07:51,1019.00,1019.00,1019.00,1019.00,3,0,3.00
02/12/1998,07:52,1019.00,1019.00,1019.00,1019.00,2,0,2.00
02/12/1998,07:53,1018.75,1019.00,1018.75,1019.00,2,0,2.00
02/12/1998,07:54,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/12/1998,07:55,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/12/1998,07:56,1019.25,1019.25,1019.00,1019.00,2,0,2.00
02/12/1998,07:57,1019.25,1019.25,1019.25,1019.25,2,0,2.00
02/12/1998,07:58,1019.25,1019.25,1019.00,1019.00,2,0,2.00
02/12/1998,07:59,1019.00,1019.25,1019.00,1019.25,2,0,2.00
02/12/1998,08:00,1019.25,1019.25,1019.25,1019.25,1,0,1.00
02/12/1998,08:01,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,08:02,1019.00,1019.00,1018.75,1018.75,3,0,3.00
02/12/1998,08:03,1019.00,1019.00,1019.00,1019.00,4,0,4.00
02/12/1998,08:05,1019.00,1019.25,1019.00,1019.25,2,0,2.00
02/12/1998,08:06,1019.25,1019.25,1019.00,1019.00,2,0,2.00
02/12/1998,08:07,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,08:08,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/12/1998,08:09,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,08:10,1019.25,1019.25,1019.00,1019.00,4,0,4.00
02/12/1998,08:11,1019.00,1019.00,1018.75,1018.75,3,0,3.00
02/12/1998,08:12,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,08:13,1019.00,1019.00,1019.00,1019.00,2,0,2.00
02/12/1998,08:14,1018.75,1019.00,1018.75,1019.00,3,0,3.00
02/12/1998,08:15,1019.25,1019.50,1018.75,1019.00,6,0,6.00
02/12/1998,08:16,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,08:17,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/12/1998,08:18,1018.75,1018.75,1018.50,1018.75,6,0,6.00
02/12/1998,08:19,1018.75,1018.75,1018.75,1018.75,3,0,3.00
02/12/1998,08:20,1018.50,1018.50,1018.50,1018.50,1,0,1.00
02/12/1998,08:21,1018.75,1018.75,1018.75,1018.75,1,0,1.00
02/12/1998,08:22,1018.75,1018.75,1018.50,1018.75,4,0,4.00
02/12/1998,08:23,1018.75,1019.00,1018.75,1018.75,4,0,4.00
02/12/1998,08:25,1019.00,1019.00,1019.00,1019.00,3,0,3.00
02/12/1998,08:26,1019.00,1019.00,1019.00,1019.00,1,0,1.00
02/12/1998,08:27,1019.25,1019.25,1019.25,1019.25,3,0,3.00
02/12/1998,08:28,1019.25,1019.50,1018.75,1019.00,7,0,7.00
02/12/1998,08:29,1018.75,1019.25,1018.75,1019.25,6,0,6.00
02/12/1998,08:30,1019.25,1019.75,1019.25,1019.50,7,0,7.00
02/12/1998,08:31,1019.25,1019.25,1018.50,1018.75,19,0,19.00
02/12/1998,08:32,1018.50,1019.25,1018.25,1018.50,35,0,35.00
02/12/1998,08:33,1019.00,1019.00,1018.00,1018.00,21,0,21.00
02/12/1998,08:34,1018.25,1018.50,1018.00,1018.50,17,0,17.00
02/12/1998,08:35,1018.50,1019.50,1018.50,1019.25,22,0,22.00
02/12/1998,08:36,1019.00,1019.50,1019.00,1019.50,16,0,16.00
02/12/1998,08:37,1019.25,1019.50,1018.75,1018.75,11,0,11.00
02/12/1998,08:38,1018.75,1018.75,1018.50,1018.50,10,0,10.00
02/12/1998,08:39,1018.75,1019.00,1018.50,1018.75,19,0,19.00
02/12/1998,08:40,1018.75,1019.00,1018.50,1018.50,12,0,12.00
02/12/1998,08:41,1018.50,1018.50,1018.00,1018.25,23,0,23.00
02/12/1998,08:42,1018.50,1019.00,1018.50,1019.00,11,0,11.00
02/12/1998,08:43,1019.25,1019.75,1019.00,1019.75,18,0,18.00
02/12/1998,08:44,1019.50,1019.75,1019.00,1019.25,23,0,23.00
02/12/1998,08:45,1019.25,1019.25,1018.75,1019.00,15,0,15.00
02/12/1998,08:46,1019.00,1019.00,1018.75,1018.75,14,0,14.00
02/12/1998,08:47,1019.00,1019.00,1018.75,1019.00,10,0,10.00
02/12/1998,08:48,1019.00,1019.00,1018.00,1018.00,18,0,18.00
02/12/1998,08:49,1018.00,1018.25,1017.50,1017.50,17,0,17.00
02/12/1998,08:50,1017.75,1017.75,1017.25,1017.50,26,0,26.00
02/12/1998,08:51,1017.50,1018.00,1017.50,1017.75,26,0,26.00
02/12/1998,08:52,1018.00,1018.00,1017.75,1018.00,24,0,24.00
02/12/1998,08:53,1018.00,1018.50,1017.75,1018.25,14,0,14.00
02/12/1998,08:54,1018.25,1018.50,1018.25,1018.50,9,0,9.00
02/12/1998,08:55,1018.50,1018.75,1018.00,1018.00,20,0,20.00
02/12/1998,08:56,1018.00,1018.00,1017.75,1018.00,10,0,10.00
02/12/1998,08:57,1018.00,1018.25,1018.00,1018.00,14,0,14.00
02/12/1998,08:58,1018.25,1018.50,1018.25,1018.25,7,0,7.00
02/12/1998,08:59,1018.50,1018.75,1018.25,1018.75,15,0,15.00
02/12/1998,09:00,1018.50,1019.00,1018.50,1018.75,10,0,10.00
02/12/1998,09:01,1019.00,1019.00,1018.50,1018.50,12,0,12.00
02/12/1998,09:02,1018.75,1018.75,1018.25,1018.75,14,0,14.00
02/12/1998,09:03,1018.75,1018.75,1018.50,1018.50,5,0,5.00
02/12/1998,09:04,1018.50,1018.75,1018.50,1018.75,7,0,7.00
02/12/1998,09:05,1018.50,1018.50,1018.25,1018.50,6,0,6.00
02/12/1998,09:06,1018.75,1018.75,1018.50,1018.50,6,0,6.00
02/12/1998,09:07,1018.50,1019.00,1018.25,1019.00,14,0,14.00
02/12/1998,09:08,1019.00,1019.50,1019.00,1019.25,16,0,16.00
02/12/1998,09:09,1019.25,1019.50,1019.25,1019.50,11,0,11.00
02/12/1998,09:10,1019.50,1020.00,1019.50,1020.00,17,0,17.00
02/12/1998,09:11,1019.75,1020.25,1019.50,1019.75,22,0,22.00
02/12/1998,09:12,1019.75,1020.00,1019.00,1019.50,23,0,23.00
02/12/1998,09:13,1019.25,1019.50,1019.00,1019.50,13,0,13.00
02/12/1998,09:14,1019.25,1019.50,1019.00,1019.00,11,0,11.00
02/12/1998,09:15,1019.00,1019.25,1019.00,1019.25,16,0,16.00
02/12/1998,09:16,1019.25,1019.50,1019.25,1019.25,7,0,7.00
02/12/1998,09:17,1019.25,1019.50,1019.25,1019.50,8,0,8.00
02/12/1998,09:18,1019.25,1019.25,1019.25,1019.25,6,0,6.00
02/12/1998,09:19,1019.00,1019.25,1018.75,1019.00,12,0,12.00
02/12/1998,09:20,1019.25,1019.25,1018.75,1018.75,9,0,9.00
02/12/1998,09:21,1018.75,1018.75,1018.50,1018.50,9,0,9.00
02/12/1998,09:22,1018.50,1019.25,1018.50,1018.75,19,0,19.00
02/12/1998,09:23,1019.00,1019.25,1018.75,1019.25,10,0,10.00
02/12/1998,09:24,1019.00,1019.25,1019.00,1019.25,5,0,5.00
02/12/1998,09:25,1019.00,1019.25,1019.00,1019.25,10,0,10.00
02/12/1998,09:26,1019.25,1019.50,1019.00,1019.25,7,0,7.00
02/12/1998,09:27,1019.00,1019.00,1018.50,1018.50,8,0,8.00
02/12/1998,09:28,1018.75,1018.75,1018.25,1018.25,4,0,4.00
02/12/1998,09:29,1018.25,1018.50,1018.00,1018.50,18,0,18.00
02/12/1998,09:30,1018.50,1018.75,1018.50,1018.50,8,0,8.00
02/12/1998,09:31,1018.75,1018.75,1018.25,1018.25,14,0,14.00
02/12/1998,09:32,1018.50,1018.50,1018.25,1018.50,11,0,11.00
02/12/1998,09:33,1018.50,1018.50,1018.25,1018.25,7,0,7.00
02/12/1998,09:34,1018.50,1019.00,1018.50,1019.00,7,0,7.00
02/12/1998,09:35,1018.75,1019.00,1018.50,1019.00,9,0,9.00
02/12/1998,09:36,1018.75,1019.25,1018.75,1019.00,6,0,6.00
02/12/1998,09:37,1019.00,1019.00,1018.75,1019.00,6,0,6.00
02/12/1998,09:38,1018.75,1018.75,1018.50,1018.50,6,0,6.00
02/12/1998,09:39,1018.50,1018.50,1018.00,1018.25,7,0,7.00
02/12/1998,09:40,1018.25,1018.50,1017.75,1017.75,14,0,14.00
02/12/1998,09:41,1017.75,1017.75,1017.00,1017.00,24,0,24.00
02/12/1998,09:42,1017.00,1017.25,1016.50,1016.75,46,0,46.00
02/12/1998,09:43,1016.75,1017.25,1016.75,1017.25,26,0,26.00
02/12/1998,09:44,1017.25,1017.50,1017.00,1017.50,16,0,16.00
02/12/1998,09:45,1017.25,1017.75,1017.25,1017.50,8,0,8.00
02/12/1998,09:46,1017.50,1017.75,1016.75,1016.75,34,0,34.00
02/12/1998,09:47,1017.00,1017.00,1015.75,1015.75,38,0,38.00
02/12/1998,09:48,1015.50,1015.75,1014.75,1015.00,48,0,48.00
02/12/1998,09:49,1015.00,1015.00,1014.00,1014.00,41,0,41.00
02/12/1998,09:50,1014.25,1015.00,1014.00,1014.50,31,0,31.00
02/12/1998,09:51,1014.50,1015.00,1014.25,1014.50,27,0,27.00
02/12/1998,09:52,1014.75,1015.00,1014.50,1014.75,25,0,25.00
02/12/1998,09:53,1014.75,1015.00,1014.75,1014.75,13,0,13.00
02/12/1998,09:54,1015.00,1015.00,1014.50,1015.00,13,0,13.00
02/12/1998,09:55,1014.75,1015.00,1014.50,1014.75,11,0,11.00
02/12/1998,09:56,1015.00,1015.25,1015.00,1015.00,9,0,9.00
02/12/1998,09:57,1015.25,1015.25,1015.00,1015.25,12,0,12.00
02/12/1998,09:58,1015.50,1015.50,1015.25,1015.25,11,0,11.00
02/12/1998,09:59,1015.25,1015.50,1015.00,1015.50,8,0,8.00
02/12/1998,10:00,1015.25,1015.25,1014.50,1014.50,10,0,10.00
02/12/1998,10:01,1014.75,1014.75,1014.25,1014.25,21,0,21.00
02/12/1998,10:02,1014.50,1014.50,1014.25,1014.25,8,0,8.00
02/12/1998,10:03,1014.25,1014.25,1013.00,1013.00,31,0,31.00
02/12/1998,10:04,1013.00,1013.50,1012.50,1013.25,36,0,36.00
02/12/1998,10:05,1013.00,1013.75,1012.75,1013.50,27,0,27.00
02/12/1998,10:06,1013.50,1014.00,1013.50,1013.50,22,0,22.00
02/12/1998,10:07,1013.50,1014.00,1013.25,1013.50,21,0,21.00
02/12/1998,10:08,1013.25,1013.50,1013.00,1013.00,17,0,17.00
02/12/1998,10:09,1013.00,1013.25,1012.50,1013.25,21,0,21.00
02/12/1998,10:10,1013.25,1013.50,1012.75,1012.75,16,0,16.00
02/12/1998,10:11,1012.75,1012.75,1011.50,1012.00,30,0,30.00
02/12/1998,10:12,1012.00,1012.00,1011.25,1011.75,27,0,27.00
02/12/1998,10:13,1011.75,1012.00,1011.25,1011.75,25,0,25.00
02/12/1998,10:14,1012.00,1012.50,1011.75,1012.50,33,0,33.00
02/12/1998,10:15,1012.50,1012.50,1012.00,1012.25,20,0,20.00
02/12/1998,10:16,1012.00,1012.50,1011.75,1012.25,16,0,16.00
02/12/1998,10:17,1012.25,1013.25,1012.25,1013.00,18,0,18.00
02/12/1998,10:18,1013.00,1013.00,1012.25,1012.50,16,0,16.00
02/12/1998,10:19,1012.50,1013.25,1012.50,1013.25,13,0,13.00
02/12/1998,10:20,1013.25,1013.25,1013.00,1013.25,13,0,13.00
02/12/1998,10:21,1013.25,1013.50,1013.00,1013.50,12,0,12.00
02/12/1998,10:22,1013.50,1013.75,1013.50,1013.75,17,0,17.00
02/12/1998,10:23,1013.50,1013.75,1013.00,1013.50,17,0,17.00
02/12/1998,10:24,1013.25,1013.25,1013.00,1013.00,9,0,9.00
02/12/1998,10:25,1012.75,1013.00,1012.50,1013.00,12,0,12.00
02/12/1998,10:26,1013.00,1013.25,1012.75,1012.75,10,0,10.00
02/12/1998,10:27,1012.50,1013.00,1012.50,1012.50,16,0,16.00
02/12/1998,10:28,1012.75,1013.00,1012.50,1013.00,8,0,8.00
02/12/1998,10:29,1013.00,1013.00,1012.50,1012.50,15,0,15.00
02/12/1998,10:30,1012.50,1013.00,1012.25,1013.00,11,0,11.00
02/12/1998,10:31,1013.25,1013.25,1012.50,1012.50,12,0,12.00
02/12/1998,10:32,1012.75,1013.25,1012.75,1013.25,15,0,15.00
02/12/1998,10:33,1013.50,1013.50,1013.00,1013.50,7,0,7.00
02/12/1998,10:34,1013.50,1013.75,1013.50,1013.50,9,0,9.00
02/12/1998,10:35,1013.50,1014.00,1013.25,1014.00,11,0,11.00
02/12/1998,10:36,1014.00,1014.00,1013.75,1014.00,12,0,12.00
02/12/1998,10:37,1014.00,1014.25,1013.75,1014.25,9,0,9.00
02/12/1998,10:38,1014.25,1014.75,1014.25,1014.50,22,0,22.00
02/12/1998,10:39,1014.50,1014.75,1014.25,1014.50,19,0,19.00
02/12/1998,10:40,1014.50,1014.50,1014.25,1014.25,12,0,12.00
02/12/1998,10:41,1014.50,1014.50,1013.75,1014.25,14,0,14.00
02/12/1998,10:42,1014.00,1014.00,1013.75,1013.75,12,0,12.00
02/12/1998,10:43,1013.75,1013.75,1013.50,1013.75,10,0,10.00
02/12/1998,10:44,1013.75,1014.00,1013.75,1013.75,6,0,6.00
02/12/1998,10:45,1013.75,1014.00,1013.75,1014.00,7,0,7.00
02/12/1998,10:46,1014.25,1014.50,1014.00,1014.00,10,0,10.00
02/12/1998,10:47,1014.00,1014.25,1014.00,1014.25,10,0,10.00
02/12/1998,10:48,1014.25,1014.50,1014.25,1014.50,14,0,14.00
02/12/1998,10:49,1014.50,1014.75,1014.50,1014.50,3,0,3.00
02/12/1998,10:50,1014.75,1015.00,1014.75,1014.75,9,0,9.00
02/12/1998,10:51,1014.50,1014.50,1014.00,1014.00,8,0,8.00
02/12/1998,10:52,1014.00,1014.50,1013.75,1014.25,18,0,18.00
02/12/1998,10:53,1014.25,1014.25,1013.75,1014.00,8,0,8.00
02/12/1998,10:54,1014.00,1014.25,1014.00,1014.00,8,0,8.00
02/12/1998,10:55,1014.00,1014.00,1013.50,1013.50,6,0,6.00
02/12/1998,10:56,1013.75,1013.75,1013.25,1013.50,20,0,20.00
02/12/1998,10:57,1013.50,1014.00,1013.50,1014.00,8,0,8.00
02/12/1998,10:58,1014.00,1014.25,1014.00,1014.25,10,0,10.00
02/12/1998,10:59,1014.25,1014.25,1014.00,1014.00,2,0,2.00
02/12/1998,11:00,1014.00,1014.25,1014.00,1014.25,4,0,4.00
02/12/1998,11:01,1014.00,1014.25,1014.00,1014.25,3,0,3.00
02/12/1998,11:02,1014.25,1014.50,1014.00,1014.25,6,0,6.00
02/12/1998,11:03,1014.25,1014.50,1014.00,1014.50,5,0,5.00
02/12/1998,11:04,1014.25,1014.25,1014.25,1014.25,3,0,3.00
02/12/1998,11:05,1014.25,1014.25,1014.00,1014.00,3,0,3.00
02/12/1998,11:06,1014.25,1014.50,1014.25,1014.25,3,0,3.00
02/12/1998,11:07,1014.00,1014.00,1013.75,1013.75,6,0,6.00
02/12/1998,11:08,1013.75,1014.00,1013.75,1014.00,5,0,5.00
02/12/1998,11:09,1014.00,1014.25,1014.00,1014.25,3,0,3.00
02/12/1998,11:10,1014.50,1014.50,1014.25,1014.25,2,0,2.00
02/12/1998,11:11,1014.25,1014.50,1014.25,1014.50,5,0,5.00
02/12/1998,11:12,1014.50,1014.50,1014.25,1014.25,4,0,4.00
02/12/1998,11:13,1014.25,1014.50,1014.25,1014.50,3,0,3.00
02/12/1998,11:14,1014.50,1014.75,1014.50,1014.50,8,0,8.00
02/12/1998,11:15,1014.25,1014.50,1014.25,1014.50,3,0,3.00
02/12/1998,11:16,1014.50,1014.50,1014.50,1014.50,2,0,2.00
02/12/1998,11:17,1014.75,1014.75,1014.75,1014.75,5,0,5.00
02/12/1998,11:18,1015.00,1015.00,1014.75,1014.75,5,0,5.00
02/12/1998,11:19,1014.50,1014.75,1014.50,1014.50,3,0,3.00
02/12/1998,11:20,1014.75,1015.00,1014.75,1015.00,5,0,5.00
02/12/1998,11:22,1015.00,1015.00,1015.00,1015.00,2,0,2.00
02/12/1998,11:23,1014.75,1015.00,1014.75,1014.75,3,0,3.00
02/12/1998,11:24,1014.75,1014.75,1014.75,1014.75,2,0,2.00
02/12/1998,11:25,1014.50,1014.75,1014.50,1014.75,4,0,4.00
02/12/1998,11:26,1014.50,1014.75,1014.50,1014.50,5,0,5.00
02/12/1998,11:27,1014.50,1014.50,1014.25,1014.25,8,0,8.00
02/12/1998,11:28,1014.25,1014.50,1014.00,1014.00,8,0,8.00
02/12/1998,11:29,1014.25,1014.25,1014.25,1014.25,7,0,7.00
02/12/1998,11:30,1014.25,1014.25,1014.00,1014.25,6,0,6.00
02/12/1998,11:31,1014.25,1014.25,1014.25,1014.25,2,0,2.00
02/12/1998,11:32,1014.25,1014.25,1014.25,1014.25,1,0,1.00
02/12/1998,11:33,1014.25,1014.25,1014.25,1014.25,5,0,5.00
02/12/1998,11:34,1014.00,1014.25,1014.00,1014.25,3,0,3.00
02/12/1998,11:35,1014.25,1014.50,1014.25,1014.25,4,0,4.00
02/12/1998,11:36,1014.25,1014.25,1014.00,1014.00,4,0,4.00
02/12/1998,11:37,1014.25,1014.25,1013.75,1014.00,5,0,5.00
02/12/1998,11:38,1013.75,1014.00,1013.75,1014.00,3,0,3.00
02/12/1998,11:39,1014.00,1014.25,1014.00,1014.00,3,0,3.00
02/12/1998,11:40,1014.00,1014.00,1014.00,1014.00,6,0,6.00
02/12/1998,11:41,1013.75,1014.00,1013.75,1013.75,6,0,6.00
02/12/1998,11:42,1013.75,1014.00,1013.75,1013.75,4,0,4.00
02/12/1998,11:43,1014.00,1014.00,1013.75,1013.75,3,0,3.00
02/12/1998,11:44,1013.50,1013.75,1013.50,1013.75,4,0,4.00
02/12/1998,11:45,1013.75,1013.75,1013.50,1013.75,5,0,5.00
02/12/1998,11:46,1013.50,1014.00,1013.50,1013.75,7,0,7.00
02/12/1998,11:47,1013.75,1013.75,1013.25,1013.50,4,0,4.00
02/12/1998,11:48,1013.75,1013.75,1013.25,1013.75,6,0,6.00
02/12/1998,11:49,1013.75,1014.00,1013.50,1014.00,8,0,8.00
02/12/1998,11:50,1013.75,1014.25,1013.75,1014.25,6,0,6.00
02/12/1998,11:51,1014.25,1014.25,1014.00,1014.25,6,0,6.00
02/12/1998,11:52,1014.25,1014.25,1014.00,1014.00,3,0,3.00
02/12/1998,11:53,1014.25,1014.25,1014.25,1014.25,4,0,4.00
02/12/1998,11:54,1014.25,1014.50,1014.25,1014.25,8,0,8.00
02/12/1998,11:55,1014.50,1014.50,1014.25,1014.25,3,0,3.00
02/12/1998,11:56,1014.25,1014.50,1014.25,1014.50,5,0,5.00
02/12/1998,11:57,1014.25,1014.50,1014.25,1014.50,2,0,2.00
02/12/1998,11:58,1014.50,1014.50,1014.50,1014.50,3,0,3.00
02/12/1998,11:59,1014.50,1014.50,1014.50,1014.50,1,0,1.00
02/12/1998,12:00,1014.50,1014.50,1014.50,1014.50,2,0,2.00
02/12/1998,12:01,1014.50,1014.50,1014.50,1014.50,4,0,4.00
02/12/1998,12:02,1014.50,1014.50,1014.25,1014.25,3,0,3.00
02/12/1998,12:03,1014.50,1014.75,1014.50,1014.75,6,0,6.00
02/12/1998,12:04,1014.75,1014.75,1014.75,1014.75,1,0,1.00
02/12/1998,12:05,1014.75,1015.50,1014.75,1015.50,12,0,12.00
02/12/1998,12:06,1015.50,1015.75,1015.50,1015.75,11,0,11.00
02/12/1998,12:07,1015.50,1016.50,1015.50,1016.50,24,0,24.00
02/12/1998,12:08,1016.50,1016.75,1016.25,1016.25,25,0,25.00
02/12/1998,12:09,1016.25,1016.50,1016.00,1016.50,13,0,13.00
02/12/1998,12:10,1016.25,1016.50,1016.00,1016.25,10,0,10.00
02/12/1998,12:11,1016.25,1016.50,1016.25,1016.50,4,0,4.00
02/12/1998,12:12,1016.25,1016.25,1016.00,1016.25,4,0,4.00
02/12/1998,12:13,1016.00,1016.00,1016.00,1016.00,3,0,3.00
02/12/1998,12:14,1016.00,1016.00,1015.75,1016.00,8,0,8.00
02/12/1998,12:15,1016.00,1016.00,1015.75,1015.75,7,0,7.00
02/12/1998,12:16,1015.75,1016.00,1015.75,1016.00,4,0,4.00
02/12/1998,12:17,1016.25,1016.25,1016.00,1016.00,8,0,8.00
02/12/1998,12:18,1015.75,1015.75,1015.50,1015.50,8,0,8.00
02/12/1998,12:19,1015.75,1015.75,1015.50,1015.75,5,0,5.00
02/12/1998,12:20,1015.75,1015.75,1015.75,1015.75,3,0,3.00
02/12/1998,12:21,1015.75,1015.75,1015.75,1015.75,4,0,4.00
02/12/1998,12:22,1016.00,1016.00,1016.00,1016.00,3,0,3.00
02/12/1998,12:23,1016.00,1016.00,1015.75,1015.75,2,0,2.00
02/12/1998,12:24,1015.75,1015.75,1015.75,1015.75,2,0,2.00
02/12/1998,12:25,1015.75,1015.75,1015.50,1015.75,5,0,5.00
02/12/1998,12:26,1015.75,1015.75,1015.75,1015.75,1,0,1.00
02/12/1998,12:27,1015.75,1015.75,1015.75,1015.75,3,0,3.00
02/12/1998,12:28,1016.00,1016.25,1016.00,1016.25,7,0,7.00
02/12/1998,12:29,1016.50,1016.50,1016.50,1016.50,5,0,5.00
02/12/1998,12:30,1016.50,1016.50,1016.25,1016.50,6,0,6.00
02/12/1998,12:31,1016.75,1016.75,1016.50,1016.50,9,0,9.00
02/12/1998,12:32,1016.50,1017.00,1016.50,1016.75,9,0,9.00
02/12/1998,12:33,1016.75,1016.75,1016.25,1016.50,6,0,6.00
02/12/1998,12:34,1016.25,1016.25,1016.25,1016.25,2,0,2.00
02/12/1998,12:35,1016.00,1016.50,1016.00,1016.50,3,0,3.00
02/12/1998,12:36,1016.25,1016.50,1016.25,1016.25,5,0,5.00
02/12/1998,12:37,1016.50,1016.50,1016.50,1016.50,3,0,3.00
02/12/1998,12:38,1016.50,1017.25,1016.50,1017.25,13,0,13.00
02/12/1998,12:39,1017.00,1017.25,1017.00,1017.25,11,0,11.00
02/12/1998,12:40,1017.25,1017.25,1017.00,1017.25,11,0,11.00
02/12/1998,12:41,1017.50,1017.50,1016.75,1016.75,22,0,22.00
02/12/1998,12:42,1017.00,1017.00,1016.75,1017.00,14,0,14.00
02/12/1998,12:43,1017.00,1017.00,1016.50,1016.50,14,0,14.00
02/12/1998,12:44,1016.75,1016.75,1016.25,1016.25,8,0,8.00
02/12/1998,12:45,1016.50,1017.00,1016.50,1016.75,5,0,5.00
02/12/1998,12:46,1016.50,1016.75,1016.50,1016.75,8,0,8.00
02/12/1998,12:47,1016.50,1016.50,1016.50,1016.50,1,0,1.00
02/12/1998,12:48,1016.75,1017.00,1016.75,1016.75,5,0,5.00
02/12/1998,12:49,1016.75,1016.75,1016.25,1016.75,5,0,5.00
02/12/1998,12:50,1016.50,1016.75,1016.50,1016.75,5,0,5.00
02/12/1998,12:51,1016.75,1016.75,1016.50,1016.50,4,0,4.00
02/12/1998,12:52,1016.50,1016.75,1016.50,1016.75,7,0,7.00
02/12/1998,12:53,1017.00,1017.00,1016.75,1016.75,11,0,11.00
02/12/1998,12:54,1016.75,1017.25,1016.75,1017.00,12,0,12.00
02/12/1998,12:55,1017.25,1018.00,1017.25,1017.75,15,0,15.00
02/12/1998,12:56,1017.75,1018.50,1017.75,1018.50,27,0,27.00
02/12/1998,12:57,1018.50,1019.50,1018.50,1019.50,39,0,39.00
02/12/1998,12:58,1019.50,1021.00,1019.50,1020.25,51,0,51.00
02/12/1998,12:59,1020.25,1021.50,1020.00,1021.50,54,0,54.00
02/12/1998,13:00,1021.25,1021.75,1020.50,1021.00,41,0,41.00
02/12/1998,13:01,1020.75,1021.25,1020.50,1021.00,33,0,33.00
02/12/1998,13:02,1020.75,1020.75,1020.00,1020.75,23,0,23.00
02/12/1998,13:03,1021.00,1021.00,1020.00,1020.00,22,0,22.00
02/12/1998,13:04,1020.00,1020.50,1020.00,1020.00,16,0,16.00
02/12/1998,13:05,1020.00,1020.25,1019.75,1020.00,23,0,23.00
02/12/1998,13:06,1019.75,1020.25,1019.75,1020.25,11,0,11.00
02/12/1998,13:07,1020.25,1020.50,1020.00,1020.25,16,0,16.00
02/12/1998,13:08,1020.25,1020.50,1020.00,1020.50,10,0,10.00
02/12/1998,13:09,1020.25,1020.25,1019.75,1020.25,14,0,14.00
02/12/1998,13:10,1020.00,1020.00,1019.50,1020.00,19,0,19.00
02/12/1998,13:11,1020.00,1020.00,1019.50,1020.00,15,0,15.00
02/12/1998,13:12,1020.00,1020.00,1019.75,1019.75,12,0,12.00
02/12/1998,13:13,1019.75,1020.00,1019.75,1019.75,13,0,13.00
02/12/1998,13:14,1020.00,1020.25,1019.75,1020.00,9,0,9.00
02/12/1998,13:15,1020.00,1020.25,1020.00,1020.00,15,0,15.00
02/12/1998,13:16,1020.25,1020.25,1019.25,1019.50,13,0,13.00
02/12/1998,13:17,1019.75,1020.00,1019.75,1019.75,5,0,5.00
02/12/1998,13:18,1019.50,1019.50,1019.00,1019.00,5,0,5.00
02/12/1998,13:19,1019.00,1019.25,1018.75,1018.75,14,0,14.00
02/12/1998,13:20,1018.50,1019.00,1018.50,1019.00,18,0,18.00
02/12/1998,13:21,1019.00,1019.25,1019.00,1019.25,6,0,6.00
02/12/1998,13:22,1019.50,1019.75,1019.50,1019.75,8,0,8.00
02/12/1998,13:23,1020.00,1020.00,1019.75,1020.00,7,0,7.00
02/12/1998,13:24,1020.25,1020.75,1020.00,1020.50,14,0,14.00
02/12/1998,13:25,1020.50,1020.50,1020.25,1020.25,8,0,8.00
02/12/1998,13:26,1020.00,1020.25,1020.00,1020.00,13,0,13.00
02/12/1998,13:27,1020.00,1020.00,1020.00,1020.00,8,0,8.00
02/12/1998,13:28,1020.00,1020.25,1020.00,1020.25,4,0,4.00
02/12/1998,13:29,1020.25,1020.50,1020.00,1020.25,10,0,10.00
02/12/1998,13:30,1020.50,1020.50,1020.25,1020.25,6,0,6.00
02/12/1998,13:31,1020.25,1020.50,1020.00,1020.00,10,0,10.00
02/12/1998,13:32,1020.00,1020.25,1020.00,1020.00,5,0,5.00
02/12/1998,13:33,1020.25,1020.50,1020.00,1020.50,9,0,9.00
02/12/1998,13:34,1020.50,1020.50,1020.25,1020.50,4,0,4.00
02/12/1998,13:35,1020.75,1021.50,1020.75,1021.25,17,0,17.00
02/12/1998,13:36,1021.25,1022.00,1021.25,1022.00,21,0,21.00
02/12/1998,13:37,1022.00,1022.75,1021.50,1022.50,45,0,45.00
02/12/1998,13:38,1022.75,1024.00,1022.50,1023.75,47,0,47.00
02/12/1998,13:39,1023.75,1024.00,1023.50,1023.75,46,0,46.00
02/12/1998,13:40,1024.00,1024.50,1024.00,1024.50,31,0,31.00
02/12/1998,13:41,1024.50,1024.50,1023.50,1024.00,28,0,28.00
02/12/1998,13:42,1023.75,1024.50,1023.75,1024.50,30,0,30.00
02/12/1998,13:43,1024.50,1025.50,1024.25,1025.50,30,0,30.00
02/12/1998,13:44,1025.25,1025.50,1024.75,1025.00,35,0,35.00
02/12/1998,13:45,1025.00,1025.50,1024.75,1025.50,20,0,20.00
02/12/1998,13:46,1025.50,1026.50,1025.50,1026.00,41,0,41.00
02/12/1998,13:47,1026.50,1027.00,1025.75,1025.75,44,0,44.00
02/12/1998,13:48,1026.00,1027.50,1026.00,1027.25,44,0,44.00
02/12/1998,13:49,1027.25,1027.25,1026.25,1026.50,23,0,23.00
02/12/1998,13:50,1026.50,1027.00,1026.00,1026.00,30,0,30.00
02/12/1998,13:51,1026.00,1026.50,1025.75,1025.75,24,0,24.00
02/12/1998,13:52,1026.00,1026.25,1025.50,1025.75,18,0,18.00
02/12/1998,13:53,1025.50,1026.00,1025.25,1025.50,27,0,27.00
02/12/1998,13:54,1025.50,1025.75,1025.25,1025.75,25,0,25.00
02/12/1998,13:55,1025.50,1025.75,1025.25,1025.50,25,0,25.00
02/12/1998,13:56,1025.50,1025.75,1025.25,1025.50,11,0,11.00
02/12/1998,13:57,1025.50,1025.75,1025.25,1025.50,9,0,9.00
02/12/1998,13:58,1025.50,1026.25,1025.50,1025.75,13,0,13.00
02/12/1998,13:59,1025.75,1026.00,1025.75,1025.75,7,0,7.00
02/12/1998,14:00,1026.00,1026.75,1026.00,1026.50,18,0,18.00
02/12/1998,14:01,1026.50,1027.25,1026.25,1027.00,19,0,19.00
02/12/1998,14:02,1027.00,1028.25,1027.00,1028.00,26,0,26.00
02/12/1998,14:03,1028.00,1028.50,1027.75,1028.50,33,0,33.00
02/12/1998,14:04,1028.50,1029.25,1028.00,1029.25,36,0,36.00
02/12/1998,14:05,1029.00,1029.75,1029.00,1029.75,42,0,42.00
02/12/1998,14:06,1029.75,1030.25,1029.50,1029.75,36,0,36.00
02/12/1998,14:07,1030.00,1030.00,1029.00,1030.00,49,0,49.00
02/12/1998,14:08,1029.75,1029.75,1028.50,1029.00,26,0,26.00
02/12/1998,14:09,1029.00,1029.50,1028.75,1029.25,17,0,17.00
02/12/1998,14:10,1029.00,1029.00,1028.25,1028.50,12,0,12.00
02/12/1998,14:11,1028.25,1028.50,1028.00,1028.00,17,0,17.00
02/12/1998,14:12,1028.25,1028.50,1028.00,1028.00,14,0,14.00
02/12/1998,14:13,1028.00,1028.25,1027.75,1028.00,11,0,11.00
02/12/1998,14:14,1028.00,1028.25,1028.00,1028.00,8,0,8.00
02/12/1998,14:15,1028.00,1029.00,1028.00,1028.50,16,0,16.00
02/12/1998,14:16,1028.25,1028.25,1027.75,1027.75,9,0,9.00
02/12/1998,14:17,1027.75,1027.75,1027.25,1027.25,11,0,11.00
02/12/1998,14:18,1027.25,1027.75,1027.25,1027.75,10,0,10.00
02/12/1998,14:19,1027.75,1028.00,1027.75,1028.00,11,0,11.00
02/12/1998,14:20,1027.75,1028.25,1027.75,1027.75,8,0,8.00
02/12/1998,14:21,1028.00,1028.50,1027.75,1028.50,12,0,12.00
02/12/1998,14:22,1028.50,1029.25,1028.50,1029.25,8,0,8.00
02/12/1998,14:23,1029.00,1029.25,1028.75,1028.75,12,0,12.00
02/12/1998,14:24,1028.75,1029.00,1028.50,1028.75,12,0,12.00
02/12/1998,14:25,1028.75,1028.75,1028.50,1028.50,8,0,8.00
02/12/1998,14:26,1028.50,1029.00,1028.50,1028.50,6,0,6.00
02/12/1998,14:27,1028.25,1028.25,1028.00,1028.25,6,0,6.00
02/12/1998,14:28,1028.50,1028.75,1028.25,1028.50,10,0,10.00
02/12/1998,14:29,1028.50,1029.00,1028.50,1028.50,10,0,10.00
02/12/1998,14:30,1028.50,1029.00,1028.25,1028.75,13,0,13.00
02/12/1998,14:31,1028.50,1028.75,1028.25,1028.50,8,0,8.00
02/12/1998,14:32,1028.25,1028.50,1028.00,1028.25,9,0,9.00
02/12/1998,14:33,1028.25,1028.50,1028.00,1028.00,10,0,10.00
02/12/1998,14:34,1028.00,1028.00,1027.75,1028.00,14,0,14.00
02/12/1998,14:35,1027.75,1028.75,1027.75,1028.25,14,0,14.00
02/12/1998,14:36,1028.25,1028.25,1027.75,1027.75,13,0,13.00
02/12/1998,14:37,1028.00,1028.75,1027.75,1028.75,7,0,7.00
02/12/1998,14:38,1028.75,1029.25,1028.50,1029.00,14,0,14.00
02/12/1998,14:39,1029.00,1029.50,1028.75,1029.50,14,0,14.00
02/12/1998,14:40,1029.25,1029.50,1029.00,1029.00,20,0,20.00
02/12/1998,14:41,1029.25,1029.75,1029.25,1029.50,19,0,19.00
02/12/1998,14:42,1029.25,1029.25,1029.00,1029.00,11,0,11.00
02/12/1998,14:43,1029.25,1029.75,1029.25,1029.50,6,0,6.00
02/12/1998,14:44,1029.50,1030.00,1029.25,1029.75,17,0,17.00
02/12/1998,14:45,1030.00,1031.00,1029.75,1030.50,20,0,20.00
02/12/1998,14:46,1030.50,1031.25,1030.50,1031.00,19,0,19.00
02/12/1998,14:47,1031.25,1031.50,1030.50,1031.25,24,0,24.00
02/12/1998,14:48,1031.50,1031.50,1031.00,1031.50,15,0,15.00
02/12/1998,14:49,1031.25,1031.50,1031.00,1031.00,9,0,9.00
02/12/1998,14:50,1031.50,1031.50,1030.50,1030.75,15,0,15.00
02/12/1998,14:51,1031.00,1031.00,1030.75,1031.00,13,0,13.00
02/12/1998,14:52,1031.00,1031.00,1030.00,1030.25,17,0,17.00
02/12/1998,14:53,1030.00,1030.25,1029.50,1029.50,17,0,17.00
02/12/1998,14:54,1029.50,1030.00,1029.50,1029.50,14,0,14.00
02/12/1998,14:55,1029.75,1029.75,1029.50,1029.50,6,0,6.00
02/12/1998,14:56,1029.50,1029.75,1029.50,1029.50,11,0,11.00
02/12/1998,14:57,1029.50,1029.75,1029.50,1029.50,7,0,7.00
02/12/1998,14:58,1029.25,1029.25,1028.25,1028.75,13,0,13.00
02/12/1998,14:59,1028.75,1028.75,1028.25,1028.50,14,0,14.00
02/12/1998,15:00,1028.50,1028.75,1028.00,1028.75,13,0,13.00
02/12/1998,15:01,1028.75,1029.00,1028.50,1029.00,15,0,15.00
02/12/1998,15:02,1028.75,1028.75,1028.75,1028.75,5,0,5.00
02/12/1998,15:03,1028.75,1028.75,1028.50,1028.50,7,0,7.00
02/12/1998,15:04,1028.75,1028.75,1028.00,1028.25,10,0,10.00
02/12/1998,15:05,1028.25,1028.75,1027.75,1027.75,12,0,12.00
02/12/1998,15:06,1028.00,1028.00,1027.50,1028.00,12,0,12.00
02/12/1998,15:07,1028.00,1028.50,1028.00,1028.25,6,0,6.00
02/12/1998,15:08,1028.25,1028.25,1028.00,1028.25,8,0,8.00
02/12/1998,15:09,1028.25,1028.25,1028.00,1028.25,8,0,8.00
02/12/1998,15:10,1028.00,1028.00,1028.00,1028.00,3,0,3.00
02/12/1998,15:11,1028.00,1028.00,1027.50,1027.75,16,0,16.00
02/12/1998,15:12,1028.00,1028.00,1027.50,1027.50,18,0,18.00
02/12/1998,15:13,1027.50,1028.25,1027.50,1028.00,11,0,11.00
02/12/1998,15:14,1028.00,1028.00,1027.25,1027.50,18,0,18.00
02/12/1998,15:15,1027.50,1027.50,1026.25,1026.75,39,0,39.00
02/13/1998,00:02,1021.00,1021.75,1021.00,1021.75,2,0,2.00
02/13/1998,00:09,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/13/1998,00:10,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/13/1998,00:21,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/13/1998,00:29,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/13/1998,00:37,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/13/1998,00:38,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/13/1998,00:54,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/13/1998,01:05,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/13/1998,01:10,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/1998,01:12,1023.00,1023.00,1022.75,1022.75,2,0,2.00
02/13/1998,01:15,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/13/1998,01:16,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/13/1998,01:23,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/1998,01:30,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/13/1998,01:38,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/13/1998,01:39,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/13/1998,01:40,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/13/1998,01:43,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/13/1998,01:44,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/1998,01:48,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/13/1998,01:52,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/13/1998,01:54,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,01:59,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/1998,02:00,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/13/1998,02:03,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,02:16,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,02:18,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/13/1998,02:22,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/13/1998,02:24,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/13/1998,02:26,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,02:40,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/13/1998,02:41,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,02:43,1023.50,1023.50,1023.25,1023.25,2,0,2.00
02/13/1998,02:44,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/13/1998,02:48,1022.25,1022.25,1022.00,1022.00,2,0,2.00
02/13/1998,02:50,1021.75,1021.75,1021.25,1021.25,2,0,2.00
02/13/1998,02:51,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/13/1998,02:55,1021.50,1021.75,1021.50,1021.75,2,0,2.00
02/13/1998,03:01,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/13/1998,03:13,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/13/1998,03:17,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/13/1998,03:19,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/13/1998,03:26,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/13/1998,03:46,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/13/1998,03:47,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/13/1998,03:55,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/13/1998,03:58,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/13/1998,04:00,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/13/1998,04:05,1021.00,1021.00,1021.00,1021.00,1,0,1.00
02/13/1998,04:07,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/13/1998,04:09,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/13/1998,04:15,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/13/1998,04:20,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/13/1998,04:25,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/13/1998,04:31,1022.00,1022.50,1022.00,1022.50,3,0,3.00
02/13/1998,04:32,1022.50,1022.75,1022.50,1022.75,2,0,2.00
02/13/1998,04:35,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/1998,04:40,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/13/1998,04:41,1021.75,1021.75,1021.75,1021.75,2,0,2.00
02/13/1998,04:50,1023.00,1023.00,1021.75,1022.25,4,0,4.00
02/13/1998,04:54,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/13/1998,04:55,1022.00,1022.00,1022.00,1022.00,2,0,2.00
02/13/1998,04:56,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/13/1998,05:00,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/13/1998,05:03,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/13/1998,05:07,1022.75,1022.75,1022.75,1022.75,2,0,2.00
02/13/1998,05:09,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/1998,05:17,1022.75,1022.75,1022.75,1022.75,3,0,3.00
02/13/1998,05:30,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/13/1998,05:31,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/1998,05:33,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/13/1998,05:34,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/13/1998,05:35,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/13/1998,05:36,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/13/1998,05:37,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/13/1998,05:39,1022.50,1022.75,1022.50,1022.75,2,0,2.00
02/13/1998,05:41,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/13/1998,05:44,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/13/1998,05:51,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/13/1998,05:52,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,06:00,1024.00,1024.00,1023.75,1023.75,3,0,3.00
02/13/1998,06:01,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,06:02,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,06:03,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,06:04,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/13/1998,06:07,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,06:10,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,06:12,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/13/1998,06:27,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/13/1998,06:30,1023.75,1023.75,1023.25,1023.75,5,0,5.00
02/13/1998,06:32,1023.75,1023.75,1023.75,1023.75,2,0,2.00
02/13/1998,06:34,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/13/1998,06:35,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/13/1998,06:36,1024.00,1024.00,1023.75,1023.75,2,0,2.00
02/13/1998,06:37,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/13/1998,06:38,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/13/1998,06:39,1023.75,1023.75,1023.75,1023.75,1,0,1.00
02/13/1998,06:42,1024.00,1024.00,1023.50,1023.50,2,0,2.00
02/13/1998,06:44,1023.50,1023.50,1023.00,1023.00,2,0,2.00
02/13/1998,06:46,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/13/1998,06:48,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,06:55,1023.75,1023.75,1023.75,1023.75,2,0,2.00
02/13/1998,06:57,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/13/1998,07:04,1023.25,1023.75,1023.25,1023.75,2,0,2.00
02/13/1998,07:05,1024.00,1024.00,1023.75,1023.75,3,0,3.00
02/13/1998,07:06,1024.00,1024.25,1024.00,1024.25,6,0,6.00
02/13/1998,07:07,1024.00,1024.50,1024.00,1024.25,3,0,3.00
02/13/1998,07:08,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/13/1998,07:09,1024.50,1024.50,1024.25,1024.25,2,0,2.00
02/13/1998,07:10,1024.50,1024.50,1024.50,1024.50,1,0,1.00
02/13/1998,07:11,1024.25,1024.25,1024.00,1024.00,2,0,2.00
02/13/1998,07:12,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/13/1998,07:13,1024.00,1024.00,1024.00,1024.00,2,0,2.00
02/13/1998,07:14,1024.25,1024.25,1024.25,1024.25,2,0,2.00
02/13/1998,07:15,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/13/1998,07:16,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/13/1998,07:17,1024.00,1024.25,1024.00,1024.00,4,0,4.00
02/13/1998,07:19,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/13/1998,07:21,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/13/1998,07:23,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/13/1998,07:24,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/13/1998,07:25,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/13/1998,07:27,1024.00,1024.00,1023.75,1023.75,2,0,2.00
02/13/1998,07:29,1024.25,1024.25,1024.25,1024.25,2,0,2.00
02/13/1998,07:30,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/13/1998,07:31,1024.50,1024.50,1024.25,1024.25,4,0,4.00
02/13/1998,07:32,1024.00,1024.25,1024.00,1024.25,3,0,3.00
02/13/1998,07:34,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/13/1998,07:35,1024.00,1024.25,1024.00,1024.00,5,0,5.00
02/13/1998,07:36,1024.25,1024.25,1024.25,1024.25,3,0,3.00
02/13/1998,07:38,1024.50,1024.50,1024.25,1024.50,4,0,4.00
02/13/1998,07:39,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/13/1998,07:41,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/13/1998,07:45,1024.00,1024.50,1024.00,1024.50,3,0,3.00
02/13/1998,07:46,1024.25,1024.50,1024.25,1024.50,2,0,2.00
02/13/1998,07:47,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/13/1998,07:48,1024.00,1024.25,1024.00,1024.25,3,0,3.00
02/13/1998,07:49,1024.25,1024.25,1024.00,1024.00,4,0,4.00
02/13/1998,07:50,1024.00,1024.25,1024.00,1024.00,3,0,3.00
02/13/1998,07:51,1023.75,1023.75,1023.50,1023.75,5,0,5.00
02/13/1998,07:52,1023.50,1023.50,1023.50,1023.50,2,0,2.00
02/13/1998,07:53,1023.25,1023.25,1022.50,1022.75,5,0,5.00
02/13/1998,07:54,1022.75,1022.75,1021.75,1021.75,8,0,8.00
02/13/1998,07:55,1021.50,1022.25,1021.50,1022.25,5,0,5.00
02/13/1998,07:56,1022.25,1022.75,1022.25,1022.75,10,0,10.00
02/13/1998,07:57,1022.50,1023.00,1022.50,1023.00,3,0,3.00
02/13/1998,07:58,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/1998,07:59,1022.50,1022.75,1022.50,1022.50,4,0,4.00
02/13/1998,08:00,1022.50,1022.75,1022.50,1022.75,2,0,2.00
02/13/1998,08:02,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/13/1998,08:03,1023.00,1023.25,1023.00,1023.00,5,0,5.00
02/13/1998,08:05,1023.00,1023.50,1023.00,1023.50,2,0,2.00
02/13/1998,08:06,1023.25,1023.50,1023.25,1023.50,2,0,2.00
02/13/1998,08:07,1023.50,1023.50,1023.25,1023.25,2,0,2.00
02/13/1998,08:08,1024.00,1024.00,1023.75,1023.75,2,0,2.00
02/13/1998,08:09,1023.75,1023.75,1023.50,1023.50,2,0,2.00
02/13/1998,08:10,1023.75,1023.75,1023.75,1023.75,2,0,2.00
02/13/1998,08:11,1024.00,1024.50,1024.00,1024.50,5,0,5.00
02/13/1998,08:13,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/13/1998,08:14,1024.25,1025.00,1024.25,1025.00,3,0,3.00
02/13/1998,08:15,1025.00,1025.00,1024.75,1024.75,7,0,7.00
02/13/1998,08:17,1024.75,1024.75,1024.50,1024.75,4,0,4.00
02/13/1998,08:18,1024.50,1024.50,1024.50,1024.50,2,0,2.00
02/13/1998,08:19,1024.50,1024.50,1024.50,1024.50,1,0,1.00
02/13/1998,08:20,1024.25,1024.75,1024.25,1024.75,2,0,2.00
02/13/1998,08:22,1024.25,1024.25,1024.25,1024.25,4,0,4.00
02/13/1998,08:23,1024.25,1024.25,1024.25,1024.25,1,0,1.00
02/13/1998,08:24,1024.25,1024.50,1024.25,1024.50,2,0,2.00
02/13/1998,08:25,1024.50,1024.50,1024.50,1024.50,1,0,1.00
02/13/1998,08:26,1024.50,1024.50,1024.50,1024.50,1,0,1.00
02/13/1998,08:27,1024.25,1024.25,1024.25,1024.25,3,0,3.00
02/13/1998,08:28,1024.25,1024.50,1024.25,1024.50,3,0,3.00
02/13/1998,08:29,1024.25,1024.25,1024.25,1024.25,2,0,2.00
02/13/1998,08:30,1024.00,1024.00,1024.00,1024.00,3,0,3.00
02/13/1998,08:31,1023.75,1023.75,1023.50,1023.75,8,0,8.00
02/13/1998,08:32,1023.75,1023.75,1023.00,1023.00,9,0,9.00
02/13/1998,08:33,1023.00,1023.50,1022.75,1023.50,13,0,13.00
02/13/1998,08:34,1023.50,1024.00,1023.50,1023.50,16,0,16.00
02/13/1998,08:35,1023.75,1023.75,1022.75,1022.75,17,0,17.00
02/13/1998,08:36,1023.00,1023.00,1022.75,1023.00,14,0,14.00
02/13/1998,08:37,1023.00,1023.00,1022.00,1022.25,20,0,20.00
02/13/1998,08:38,1022.25,1022.50,1022.00,1022.50,22,0,22.00
02/13/1998,08:39,1022.25,1023.00,1022.25,1022.50,21,0,21.00
02/13/1998,08:40,1022.75,1022.75,1022.25,1022.50,11,0,11.00
02/13/1998,08:41,1022.75,1023.25,1022.75,1023.25,11,0,11.00
02/13/1998,08:42,1023.25,1023.75,1023.25,1023.75,18,0,18.00
02/13/1998,08:43,1023.75,1024.25,1023.50,1024.25,18,0,18.00
02/13/1998,08:44,1024.25,1024.25,1023.75,1023.75,15,0,15.00
02/13/1998,08:45,1023.50,1024.00,1023.25,1023.25,12,0,12.00
02/13/1998,08:46,1023.50,1023.50,1023.25,1023.25,19,0,19.00
02/13/1998,08:47,1023.25,1023.25,1022.75,1023.00,11,0,11.00
02/13/1998,08:48,1023.25,1023.50,1022.75,1022.75,14,0,14.00
02/13/1998,08:49,1022.50,1022.75,1022.25,1022.50,13,0,13.00
02/13/1998,08:50,1022.50,1023.50,1022.50,1023.50,10,0,10.00
02/13/1998,08:51,1023.50,1024.00,1023.50,1024.00,9,0,9.00
02/13/1998,08:52,1023.75,1023.75,1023.50,1023.50,13,0,13.00
02/13/1998,08:53,1023.75,1023.75,1023.25,1023.75,14,0,14.00
02/13/1998,08:54,1023.75,1024.00,1022.75,1022.75,15,0,15.00
02/13/1998,08:55,1023.00,1023.25,1022.75,1023.25,12,0,12.00
02/13/1998,08:56,1023.25,1023.75,1023.25,1023.75,10,0,10.00
02/13/1998,08:57,1023.75,1023.75,1023.25,1023.50,10,0,10.00
02/13/1998,08:58,1023.50,1023.75,1023.00,1023.00,13,0,13.00
02/13/1998,08:59,1023.00,1023.50,1022.75,1023.50,9,0,9.00
02/13/1998,09:00,1023.50,1023.75,1023.50,1023.75,7,0,7.00
02/13/1998,09:01,1023.50,1024.25,1023.50,1024.25,6,0,6.00
02/13/1998,09:02,1024.50,1024.50,1024.00,1024.25,16,0,16.00
02/13/1998,09:03,1024.25,1024.75,1024.25,1024.75,12,0,12.00
02/13/1998,09:04,1024.50,1025.00,1024.50,1025.00,13,0,13.00
02/13/1998,09:05,1025.00,1025.75,1025.00,1025.50,23,0,23.00
02/13/1998,09:06,1025.50,1025.75,1025.25,1025.50,19,0,19.00
02/13/1998,09:07,1025.50,1025.50,1025.00,1025.25,22,0,22.00
02/13/1998,09:08,1025.25,1025.50,1024.75,1025.00,20,0,20.00
02/13/1998,09:09,1024.75,1024.75,1024.25,1024.25,9,0,9.00
02/13/1998,09:10,1024.50,1025.50,1024.50,1025.25,10,0,10.00
02/13/1998,09:11,1025.50,1025.50,1025.00,1025.25,12,0,12.00
02/13/1998,09:12,1025.25,1026.25,1025.25,1026.00,27,0,27.00
02/13/1998,09:13,1026.25,1026.50,1026.25,1026.25,20,0,20.00
02/13/1998,09:14,1026.50,1026.75,1026.25,1026.25,21,0,21.00
02/13/1998,09:15,1026.25,1026.25,1025.50,1025.75,17,0,17.00
02/13/1998,09:16,1025.75,1026.00,1025.50,1025.75,9,0,9.00
02/13/1998,09:17,1026.00,1026.00,1026.00,1026.00,8,0,8.00
02/13/1998,09:18,1026.25,1026.75,1026.00,1026.25,22,0,22.00
02/13/1998,09:19,1026.50,1027.00,1026.25,1026.75,10,0,10.00
02/13/1998,09:20,1026.75,1027.25,1026.50,1026.50,21,0,21.00
02/13/1998,09:21,1026.50,1027.00,1026.50,1026.50,10,0,10.00
02/13/1998,09:22,1026.50,1026.50,1026.00,1026.25,20,0,20.00
02/13/1998,09:23,1026.25,1026.50,1026.00,1026.00,9,0,9.00
02/13/1998,09:24,1026.25,1026.75,1026.00,1026.00,21,0,21.00
02/13/1998,09:25,1026.00,1026.25,1025.50,1025.50,14,0,14.00
02/13/1998,09:26,1025.50,1026.25,1025.50,1026.25,19,0,19.00
02/13/1998,09:27,1026.25,1026.25,1025.50,1025.50,11,0,11.00
02/13/1998,09:28,1025.25,1025.25,1025.00,1025.00,15,0,15.00
02/13/1998,09:29,1025.25,1025.50,1025.00,1025.50,12,0,12.00
02/13/1998,09:30,1025.50,1025.50,1025.00,1025.25,7,0,7.00
02/13/1998,09:31,1025.00,1025.25,1025.00,1025.25,10,0,10.00
02/13/1998,09:32,1025.00,1025.50,1025.00,1025.00,11,0,11.00
02/13/1998,09:33,1025.25,1025.25,1024.75,1024.75,14,0,14.00
02/13/1998,09:34,1024.75,1024.75,1024.50,1024.50,9,0,9.00
02/13/1998,09:35,1024.75,1024.75,1024.50,1024.75,7,0,7.00
02/13/1998,09:36,1025.00,1025.25,1025.00,1025.25,13,0,13.00
02/13/1998,09:37,1025.00,1025.25,1024.75,1025.25,10,0,10.00
02/13/1998,09:38,1025.50,1026.00,1025.50,1026.00,9,0,9.00
02/13/1998,09:39,1025.50,1026.00,1025.50,1025.75,7,0,7.00
02/13/1998,09:40,1026.00,1026.25,1026.00,1026.25,10,0,10.00
02/13/1998,09:41,1026.00,1026.00,1025.75,1025.75,8,0,8.00
02/13/1998,09:42,1025.75,1025.75,1025.25,1025.25,8,0,8.00
02/13/1998,09:43,1025.25,1025.25,1024.50,1025.00,10,0,10.00
02/13/1998,09:44,1025.00,1025.00,1024.00,1024.00,12,0,12.00
02/13/1998,09:45,1024.00,1024.50,1024.00,1024.25,10,0,10.00
02/13/1998,09:46,1024.25,1024.50,1023.75,1024.00,18,0,18.00
02/13/1998,09:47,1024.00,1024.25,1024.00,1024.25,13,0,13.00
02/13/1998,09:48,1024.25,1024.25,1023.75,1023.75,13,0,13.00
02/13/1998,09:49,1024.00,1024.25,1023.00,1023.50,20,0,20.00
02/13/1998,09:50,1023.25,1023.75,1023.25,1023.50,14,0,14.00
02/13/1998,09:51,1023.50,1024.00,1023.50,1024.00,11,0,11.00
02/13/1998,09:52,1024.00,1024.25,1023.75,1023.75,8,0,8.00
02/13/1998,09:53,1024.00,1024.00,1024.00,1024.00,5,0,5.00
02/13/1998,09:54,1023.75,1023.75,1023.25,1023.25,11,0,11.00
02/13/1998,09:55,1023.25,1023.25,1023.00,1023.00,9,0,9.00
02/13/1998,09:56,1023.25,1023.50,1023.00,1023.50,11,0,11.00
02/13/1998,09:57,1023.50,1024.00,1023.50,1024.00,6,0,6.00
02/13/1998,09:58,1024.25,1024.25,1024.25,1024.25,10,0,10.00
02/13/1998,09:59,1024.25,1024.50,1023.50,1023.75,13,0,13.00
02/13/1998,10:00,1024.00,1024.00,1023.75,1023.75,5,0,5.00
02/13/1998,10:01,1023.75,1024.00,1023.75,1024.00,6,0,6.00
02/13/1998,10:02,1024.00,1024.00,1023.50,1023.50,8,0,8.00
02/13/1998,10:03,1023.75,1023.75,1023.50,1023.50,6,0,6.00
02/13/1998,10:04,1023.25,1023.25,1022.75,1023.00,15,0,15.00
02/13/1998,10:05,1023.25,1024.00,1023.25,1023.50,10,0,10.00
02/13/1998,10:06,1023.25,1023.50,1023.00,1023.00,12,0,12.00
02/13/1998,10:07,1023.00,1023.25,1022.50,1023.25,11,0,11.00
02/13/1998,10:08,1023.25,1023.25,1022.50,1022.75,10,0,10.00
02/13/1998,10:09,1022.50,1022.50,1022.00,1022.25,12,0,12.00
02/13/1998,10:10,1022.25,1022.25,1021.75,1022.00,16,0,16.00
02/13/1998,10:11,1021.75,1022.50,1021.75,1022.50,15,0,15.00
02/13/1998,10:12,1022.25,1022.50,1022.00,1022.00,15,0,15.00
02/13/1998,10:13,1022.00,1022.50,1022.00,1022.50,8,0,8.00
02/13/1998,10:14,1022.50,1022.75,1022.50,1022.75,6,0,6.00
02/13/1998,10:15,1022.75,1023.00,1022.50,1022.50,9,0,9.00
02/13/1998,10:16,1022.50,1022.50,1022.50,1022.50,5,0,5.00
02/13/1998,10:17,1022.75,1022.75,1022.25,1022.50,8,0,8.00
02/13/1998,10:18,1022.75,1023.00,1022.75,1023.00,13,0,13.00
02/13/1998,10:19,1022.75,1022.75,1022.75,1022.75,10,0,10.00
02/13/1998,10:20,1022.75,1022.75,1022.25,1022.50,10,0,10.00
02/13/1998,10:21,1022.50,1022.50,1022.25,1022.50,5,0,5.00
02/13/1998,10:22,1022.50,1022.50,1022.00,1022.00,8,0,8.00
02/13/1998,10:23,1021.75,1022.50,1021.75,1022.25,10,0,10.00
02/13/1998,10:24,1022.25,1022.75,1022.25,1022.75,5,0,5.00
02/13/1998,10:25,1022.75,1023.00,1022.75,1023.00,4,0,4.00
02/13/1998,10:26,1022.75,1023.00,1022.50,1022.75,8,0,8.00
02/13/1998,10:27,1023.00,1023.25,1022.75,1023.25,5,0,5.00
02/13/1998,10:28,1023.25,1023.25,1023.00,1023.00,8,0,8.00
02/13/1998,10:29,1023.00,1023.00,1023.00,1023.00,2,0,2.00
02/13/1998,10:30,1023.50,1023.50,1023.00,1023.25,9,0,9.00
02/13/1998,10:31,1023.50,1023.50,1023.00,1023.00,10,0,10.00
02/13/1998,10:32,1023.00,1023.00,1022.50,1023.00,8,0,8.00
02/13/1998,10:33,1023.00,1023.25,1023.00,1023.00,4,0,4.00
02/13/1998,10:34,1023.25,1023.50,1023.25,1023.50,6,0,6.00
02/13/1998,10:35,1023.50,1023.50,1023.00,1023.00,4,0,4.00
02/13/1998,10:36,1023.50,1023.50,1023.00,1023.25,3,0,3.00
02/13/1998,10:37,1023.25,1023.50,1023.25,1023.50,3,0,3.00
02/13/1998,10:38,1023.50,1023.50,1023.50,1023.50,4,0,4.00
02/13/1998,10:39,1023.75,1024.00,1023.50,1023.75,8,0,8.00
02/13/1998,10:40,1023.50,1024.00,1023.50,1024.00,6,0,6.00
02/13/1998,10:41,1024.25,1024.25,1024.00,1024.00,10,0,10.00
02/13/1998,10:42,1024.00,1024.25,1023.75,1023.75,8,0,8.00
02/13/1998,10:43,1024.00,1024.25,1024.00,1024.25,3,0,3.00
02/13/1998,10:44,1024.25,1024.50,1024.25,1024.25,9,0,9.00
02/13/1998,10:45,1024.25,1024.50,1024.00,1024.25,7,0,7.00
02/13/1998,10:46,1024.00,1024.00,1023.75,1023.75,6,0,6.00
02/13/1998,10:47,1024.00,1024.50,1023.75,1023.75,13,0,13.00
02/13/1998,10:48,1023.75,1023.75,1023.50,1023.50,5,0,5.00
02/13/1998,10:49,1023.75,1023.75,1023.75,1023.75,4,0,4.00
02/13/1998,10:50,1023.75,1023.75,1023.50,1023.50,3,0,3.00
02/13/1998,10:52,1023.75,1023.75,1023.50,1023.50,5,0,5.00
02/13/1998,10:53,1023.50,1023.50,1023.00,1023.50,11,0,11.00
02/13/1998,10:54,1023.25,1023.75,1023.25,1023.75,4,0,4.00
02/13/1998,10:55,1023.50,1023.50,1023.50,1023.50,2,0,2.00
02/13/1998,10:56,1023.50,1023.75,1023.50,1023.50,4,0,4.00
02/13/1998,10:57,1023.25,1023.25,1023.25,1023.25,4,0,4.00
02/13/1998,10:58,1023.50,1023.50,1023.00,1023.00,4,0,4.00
02/13/1998,10:59,1023.00,1023.00,1023.00,1023.00,5,0,5.00
02/13/1998,11:00,1023.00,1023.00,1023.00,1023.00,3,0,3.00
02/13/1998,11:01,1023.00,1023.00,1023.00,1023.00,4,0,4.00
02/13/1998,11:02,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/13/1998,11:03,1022.50,1022.75,1022.50,1022.75,2,0,2.00
02/13/1998,11:04,1023.00,1023.00,1022.75,1022.75,4,0,4.00
02/13/1998,11:05,1023.00,1023.00,1022.25,1022.25,13,0,13.00
02/13/1998,11:06,1022.25,1022.50,1022.00,1022.50,12,0,12.00
02/13/1998,11:07,1022.25,1022.50,1022.00,1022.25,10,0,10.00
02/13/1998,11:08,1022.25,1022.25,1022.00,1022.25,7,0,7.00
02/13/1998,11:09,1022.25,1022.25,1022.00,1022.00,6,0,6.00
02/13/1998,11:10,1022.00,1022.00,1021.75,1022.00,8,0,8.00
02/13/1998,11:11,1022.25,1022.50,1021.50,1021.75,10,0,10.00
02/13/1998,11:12,1022.00,1022.25,1021.75,1022.00,10,0,10.00
02/13/1998,11:13,1022.00,1022.50,1022.00,1022.00,10,0,10.00
02/13/1998,11:14,1022.00,1022.25,1022.00,1022.00,3,0,3.00
02/13/1998,11:15,1022.00,1022.25,1021.75,1022.25,4,0,4.00
02/13/1998,11:16,1022.50,1022.50,1022.25,1022.25,2,0,2.00
02/13/1998,11:17,1022.50,1023.00,1022.50,1023.00,8,0,8.00
02/13/1998,11:18,1023.00,1023.00,1022.50,1022.75,5,0,5.00
02/13/1998,11:19,1022.50,1022.75,1022.25,1022.25,8,0,8.00
02/13/1998,11:20,1022.25,1022.50,1022.25,1022.50,5,0,5.00
02/13/1998,11:21,1022.75,1022.75,1022.50,1022.50,10,0,10.00
02/13/1998,11:22,1022.50,1022.50,1022.25,1022.25,3,0,3.00
02/13/1998,11:23,1022.25,1022.50,1022.25,1022.50,9,0,9.00
02/13/1998,11:24,1022.50,1022.75,1022.50,1022.50,8,0,8.00
02/13/1998,11:25,1022.50,1022.75,1022.25,1022.75,5,0,5.00
02/13/1998,11:26,1022.75,1023.00,1022.75,1023.00,4,0,4.00
02/13/1998,11:27,1022.75,1022.75,1022.50,1022.75,4,0,4.00
02/13/1998,11:28,1022.75,1022.75,1022.75,1022.75,3,0,3.00
02/13/1998,11:30,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/13/1998,11:31,1023.00,1023.00,1023.00,1023.00,4,0,4.00
02/13/1998,11:32,1023.25,1023.50,1023.25,1023.50,3,0,3.00
02/13/1998,11:33,1023.50,1023.50,1023.50,1023.50,4,0,4.00
02/13/1998,11:34,1023.25,1023.75,1023.25,1023.75,4,0,4.00
02/13/1998,11:35,1023.50,1023.75,1023.50,1023.50,7,0,7.00
02/13/1998,11:36,1023.25,1023.25,1023.00,1023.25,4,0,4.00
02/13/1998,11:37,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/13/1998,11:38,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/13/1998,11:39,1023.00,1023.25,1023.00,1023.25,3,0,3.00
02/13/1998,11:40,1023.25,1023.25,1023.00,1023.00,2,0,2.00
02/13/1998,11:41,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/13/1998,11:42,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/13/1998,11:43,1023.00,1023.25,1023.00,1023.25,4,0,4.00
02/13/1998,11:44,1023.25,1023.25,1023.25,1023.25,2,0,2.00
02/13/1998,11:45,1023.00,1023.50,1023.00,1023.25,5,0,5.00
02/13/1998,11:46,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/13/1998,11:47,1023.25,1023.25,1023.25,1023.25,3,0,3.00
02/13/1998,11:48,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/13/1998,11:49,1023.75,1023.75,1023.50,1023.50,8,0,8.00
02/13/1998,11:50,1023.50,1023.50,1023.25,1023.25,4,0,4.00
02/13/1998,11:51,1023.25,1023.25,1022.75,1022.75,4,0,4.00
02/13/1998,11:52,1022.75,1022.75,1022.50,1022.75,3,0,3.00
02/13/1998,11:53,1022.50,1022.50,1022.00,1022.00,5,0,5.00
02/13/1998,11:54,1022.00,1022.25,1022.00,1022.25,2,0,2.00
02/13/1998,11:55,1022.50,1022.50,1022.50,1022.50,4,0,4.00
02/13/1998,11:56,1022.50,1022.50,1022.50,1022.50,2,0,2.00
02/13/1998,11:57,1022.50,1022.75,1022.25,1022.75,6,0,6.00
02/13/1998,11:58,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/13/1998,11:59,1022.50,1022.50,1022.00,1022.00,3,0,3.00
02/13/1998,12:00,1022.00,1022.00,1022.00,1022.00,2,0,2.00
02/13/1998,12:01,1022.00,1022.50,1021.75,1021.75,6,0,6.00
02/13/1998,12:02,1021.75,1022.50,1021.75,1022.25,7,0,7.00
02/13/1998,12:03,1022.25,1022.25,1022.25,1022.25,4,0,4.00
02/13/1998,12:04,1022.25,1022.25,1022.00,1022.00,4,0,4.00
02/13/1998,12:07,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/13/1998,12:08,1021.75,1022.00,1021.75,1021.75,4,0,4.00
02/13/1998,12:09,1021.50,1021.75,1021.50,1021.75,13,0,13.00
02/13/1998,12:10,1021.75,1022.25,1021.50,1022.00,13,0,13.00
02/13/1998,12:11,1022.25,1022.50,1022.00,1022.25,10,0,10.00
02/13/1998,12:12,1022.25,1022.50,1022.00,1022.25,7,0,7.00
02/13/1998,12:13,1022.25,1022.50,1022.00,1022.50,7,0,7.00
02/13/1998,12:14,1022.50,1022.75,1022.25,1022.75,7,0,7.00
02/13/1998,12:15,1022.50,1022.75,1022.50,1022.50,4,0,4.00
02/13/1998,12:16,1022.50,1022.50,1021.75,1021.75,7,0,7.00
02/13/1998,12:17,1021.75,1022.00,1021.75,1022.00,3,0,3.00
02/13/1998,12:18,1021.75,1022.00,1021.75,1022.00,5,0,5.00
02/13/1998,12:19,1022.00,1022.25,1022.00,1022.00,3,0,3.00
02/13/1998,12:20,1022.00,1022.00,1021.75,1021.75,2,0,2.00
02/13/1998,12:21,1021.75,1022.00,1021.75,1022.00,3,0,3.00
02/13/1998,12:22,1022.25,1022.25,1021.75,1021.75,4,0,4.00
02/13/1998,12:23,1022.00,1022.00,1021.75,1022.00,5,0,5.00
02/13/1998,12:24,1022.25,1022.25,1022.25,1022.25,3,0,3.00
02/13/1998,12:25,1022.50,1023.00,1022.50,1023.00,6,0,6.00
02/13/1998,12:26,1023.00,1023.00,1023.00,1023.00,6,0,6.00
02/13/1998,12:27,1023.00,1023.25,1022.75,1023.00,9,0,9.00
02/13/1998,12:28,1022.75,1022.75,1022.75,1022.75,4,0,4.00
02/13/1998,12:29,1022.50,1022.75,1022.50,1022.75,8,0,8.00
02/13/1998,12:30,1022.75,1022.75,1022.75,1022.75,2,0,2.00
02/13/1998,12:31,1022.75,1022.75,1022.75,1022.75,3,0,3.00
02/13/1998,12:32,1022.50,1022.50,1022.25,1022.25,4,0,4.00
02/13/1998,12:33,1022.00,1022.25,1022.00,1022.25,7,0,7.00
02/13/1998,12:34,1022.00,1022.25,1021.75,1022.25,5,0,5.00
02/13/1998,12:35,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/13/1998,12:36,1022.25,1022.50,1022.00,1022.50,5,0,5.00
02/13/1998,12:38,1022.50,1022.75,1022.50,1022.75,5,0,5.00
02/13/1998,12:39,1022.50,1022.50,1022.25,1022.25,6,0,6.00
02/13/1998,12:40,1022.50,1023.00,1022.50,1022.75,7,0,7.00
02/13/1998,12:41,1023.00,1023.00,1023.00,1023.00,2,0,2.00
02/13/1998,12:42,1022.75,1023.00,1022.75,1023.00,2,0,2.00
02/13/1998,12:43,1023.00,1023.00,1023.00,1023.00,5,0,5.00
02/13/1998,12:44,1023.00,1023.75,1023.00,1023.00,7,0,7.00
02/13/1998,12:45,1023.00,1023.50,1023.00,1023.25,6,0,6.00
02/13/1998,12:46,1023.25,1023.50,1023.25,1023.50,2,0,2.00
02/13/1998,12:47,1023.50,1023.50,1023.25,1023.50,6,0,6.00
02/13/1998,12:48,1023.50,1023.50,1023.25,1023.25,3,0,3.00
02/13/1998,12:49,1023.25,1023.50,1023.25,1023.25,10,0,10.00
02/13/1998,12:50,1023.00,1023.25,1023.00,1023.25,5,0,5.00
02/13/1998,12:51,1023.00,1023.00,1023.00,1023.00,3,0,3.00
02/13/1998,12:52,1023.00,1023.25,1023.00,1023.25,5,0,5.00
02/13/1998,12:53,1023.50,1023.75,1023.50,1023.75,8,0,8.00
02/13/1998,12:54,1023.75,1024.50,1023.75,1024.50,15,0,15.00
02/13/1998,12:55,1024.50,1024.50,1024.00,1024.25,12,0,12.00
02/13/1998,12:56,1024.25,1024.75,1024.00,1024.25,11,0,11.00
02/13/1998,12:57,1024.25,1024.25,1023.75,1024.00,13,0,13.00
02/13/1998,12:58,1024.00,1024.00,1023.75,1024.00,10,0,10.00
02/13/1998,12:59,1024.00,1024.00,1023.00,1023.00,14,0,14.00
02/13/1998,13:00,1023.25,1023.75,1023.25,1023.50,9,0,9.00
02/13/1998,13:01,1023.75,1023.75,1023.50,1023.50,6,0,6.00
02/13/1998,13:02,1023.25,1023.50,1023.25,1023.50,5,0,5.00
02/13/1998,13:03,1023.25,1023.25,1023.25,1023.25,2,0,2.00
02/13/1998,13:04,1023.00,1023.00,1023.00,1023.00,2,0,2.00
02/13/1998,13:05,1023.00,1023.00,1023.00,1023.00,4,0,4.00
02/13/1998,13:06,1023.00,1023.00,1022.75,1023.00,6,0,6.00
02/13/1998,13:07,1023.00,1023.25,1023.00,1023.25,3,0,3.00
02/13/1998,13:08,1023.25,1023.25,1023.00,1023.00,3,0,3.00
02/13/1998,13:09,1023.25,1023.25,1023.00,1023.00,5,0,5.00
02/13/1998,13:10,1023.00,1023.00,1023.00,1023.00,4,0,4.00
02/13/1998,13:11,1023.00,1023.00,1022.50,1022.50,9,0,9.00
02/13/1998,13:13,1022.50,1022.50,1022.25,1022.50,4,0,4.00
02/13/1998,13:14,1022.25,1022.50,1022.25,1022.25,6,0,6.00
02/13/1998,13:15,1022.50,1022.50,1022.00,1022.00,7,0,7.00
02/13/1998,13:16,1022.25,1022.50,1022.25,1022.50,3,0,3.00
02/13/1998,13:17,1022.50,1022.75,1022.25,1022.50,4,0,4.00
02/13/1998,13:18,1022.25,1022.50,1022.25,1022.25,5,0,5.00
02/13/1998,13:19,1022.25,1022.25,1022.00,1022.00,2,0,2.00
02/13/1998,13:20,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/13/1998,13:21,1022.25,1022.75,1022.25,1022.75,5,0,5.00
02/13/1998,13:22,1022.75,1022.75,1022.50,1022.50,3,0,3.00
02/13/1998,13:23,1022.50,1022.75,1022.50,1022.75,2,0,2.00
02/13/1998,13:24,1022.50,1022.50,1022.50,1022.50,4,0,4.00
02/13/1998,13:25,1022.50,1022.50,1022.00,1022.00,2,0,2.00
02/13/1998,13:26,1022.25,1022.50,1022.00,1022.00,8,0,8.00
02/13/1998,13:27,1022.00,1022.00,1021.50,1021.50,8,0,8.00
02/13/1998,13:28,1021.50,1021.50,1021.25,1021.25,13,0,13.00
02/13/1998,13:29,1021.25,1021.50,1021.00,1021.00,26,0,26.00
02/13/1998,13:30,1021.00,1021.50,1021.00,1021.25,12,0,12.00
02/13/1998,13:31,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/13/1998,13:32,1021.25,1021.50,1021.25,1021.50,5,0,5.00
02/13/1998,13:33,1021.75,1021.75,1021.50,1021.50,6,0,6.00
02/13/1998,13:35,1021.50,1021.75,1021.50,1021.50,5,0,5.00
02/13/1998,13:36,1022.00,1022.00,1021.50,1021.50,4,0,4.00
02/13/1998,13:37,1021.75,1021.75,1021.50,1021.50,2,0,2.00
02/13/1998,13:39,1021.25,1021.50,1021.25,1021.25,5,0,5.00
02/13/1998,13:40,1021.25,1021.25,1021.00,1021.25,3,0,3.00
02/13/1998,13:41,1021.50,1021.50,1021.50,1021.50,7,0,7.00
02/13/1998,13:42,1021.75,1021.75,1021.50,1021.75,7,0,7.00
02/13/1998,13:43,1021.50,1021.75,1021.50,1021.75,5,0,5.00
02/13/1998,13:44,1021.50,1021.50,1021.25,1021.25,4,0,4.00
02/13/1998,13:45,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/13/1998,13:46,1021.50,1021.50,1021.50,1021.50,5,0,5.00
02/13/1998,13:47,1021.50,1021.50,1021.50,1021.50,2,0,2.00
02/13/1998,13:48,1021.75,1022.25,1021.75,1022.25,5,0,5.00
02/13/1998,13:49,1022.00,1022.25,1022.00,1022.25,7,0,7.00
02/13/1998,13:50,1022.25,1022.50,1022.25,1022.50,7,0,7.00
02/13/1998,13:51,1022.75,1023.00,1022.25,1022.25,10,0,10.00
02/13/1998,13:52,1022.25,1022.75,1022.00,1022.50,10,0,10.00
02/13/1998,13:53,1022.25,1022.50,1022.25,1022.50,5,0,5.00
02/13/1998,13:54,1022.75,1022.75,1022.50,1022.50,5,0,5.00
02/13/1998,13:55,1022.50,1022.75,1022.50,1022.50,4,0,4.00
02/13/1998,13:56,1022.50,1022.50,1022.25,1022.50,5,0,5.00
02/13/1998,13:57,1022.25,1022.50,1022.25,1022.50,4,0,4.00
02/13/1998,13:58,1022.25,1022.25,1022.00,1022.00,3,0,3.00
02/13/1998,13:59,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/13/1998,14:00,1022.25,1022.50,1022.25,1022.50,2,0,2.00
02/13/1998,14:01,1022.50,1022.75,1022.50,1022.75,5,0,5.00
02/13/1998,14:02,1022.50,1023.00,1022.50,1022.75,10,0,10.00
02/13/1998,14:03,1022.75,1023.00,1022.75,1023.00,5,0,5.00
02/13/1998,14:04,1023.25,1023.50,1023.00,1023.50,6,0,6.00
02/13/1998,14:05,1023.25,1023.25,1023.00,1023.00,8,0,8.00
02/13/1998,14:06,1023.00,1023.00,1023.00,1023.00,1,0,1.00
02/13/1998,14:07,1022.75,1023.00,1022.75,1022.75,5,0,5.00
02/13/1998,14:08,1022.50,1022.75,1022.25,1022.25,8,0,8.00
02/13/1998,14:09,1022.25,1022.50,1022.25,1022.25,5,0,5.00
02/13/1998,14:10,1022.00,1022.00,1021.75,1022.00,9,0,9.00
02/13/1998,14:11,1022.00,1022.25,1022.00,1022.25,5,0,5.00
02/13/1998,14:12,1022.25,1022.25,1022.25,1022.25,3,0,3.00
02/13/1998,14:13,1022.25,1022.25,1022.25,1022.25,3,0,3.00
02/13/1998,14:14,1022.25,1022.25,1022.00,1022.00,2,0,2.00
02/13/1998,14:15,1022.25,1022.25,1022.25,1022.25,2,0,2.00
02/13/1998,14:16,1022.50,1022.75,1022.50,1022.75,3,0,3.00
02/13/1998,14:17,1022.50,1022.75,1022.50,1022.75,5,0,5.00
02/13/1998,14:18,1023.00,1024.00,1023.00,1023.50,12,0,12.00
02/13/1998,14:19,1023.50,1023.75,1023.50,1023.50,8,0,8.00
02/13/1998,14:20,1023.50,1023.50,1023.25,1023.50,8,0,8.00
02/13/1998,14:21,1023.50,1023.50,1023.25,1023.25,5,0,5.00
02/13/1998,14:22,1023.25,1023.50,1023.25,1023.50,3,0,3.00
02/13/1998,14:23,1023.25,1023.25,1023.00,1023.00,6,0,6.00
02/13/1998,14:24,1023.00,1023.00,1023.00,1023.00,3,0,3.00
02/13/1998,14:25,1023.00,1023.00,1022.75,1023.00,5,0,5.00
02/13/1998,14:26,1023.00,1023.25,1023.00,1023.25,2,0,2.00
02/13/1998,14:27,1023.00,1023.00,1023.00,1023.00,3,0,3.00
02/13/1998,14:28,1023.00,1023.25,1023.00,1023.25,2,0,2.00
02/13/1998,14:29,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/13/1998,14:30,1023.50,1023.50,1023.00,1023.00,6,0,6.00
02/13/1998,14:31,1023.00,1023.25,1023.00,1023.25,2,0,2.00
02/13/1998,14:32,1023.00,1023.00,1023.00,1023.00,2,0,2.00
02/13/1998,14:33,1023.00,1023.00,1022.75,1022.75,3,0,3.00
02/13/1998,14:34,1022.75,1022.75,1022.25,1022.25,8,0,8.00
02/13/1998,14:35,1022.25,1022.50,1022.00,1022.25,6,0,6.00
02/13/1998,14:36,1022.50,1022.50,1021.50,1021.75,10,0,10.00
02/13/1998,14:37,1022.00,1022.25,1021.50,1021.50,12,0,12.00
02/13/1998,14:38,1021.50,1021.75,1021.50,1021.75,6,0,6.00
02/13/1998,14:39,1021.50,1022.25,1021.50,1021.75,7,0,7.00
02/13/1998,14:40,1022.00,1022.25,1022.00,1022.25,7,0,7.00
02/13/1998,14:41,1022.25,1022.50,1022.25,1022.50,4,0,4.00
02/13/1998,14:42,1022.25,1022.75,1022.25,1022.75,5,0,5.00
02/13/1998,14:43,1022.75,1023.00,1022.75,1023.00,4,0,4.00
02/13/1998,14:44,1023.00,1023.25,1023.00,1023.25,7,0,7.00
02/13/1998,14:45,1023.25,1023.25,1023.25,1023.25,2,0,2.00
02/13/1998,14:46,1023.00,1023.25,1023.00,1023.25,6,0,6.00
02/13/1998,14:47,1023.00,1024.00,1023.00,1024.00,12,0,12.00
02/13/1998,14:48,1024.00,1024.25,1023.75,1024.00,14,0,14.00
02/13/1998,14:49,1024.00,1024.00,1023.75,1024.00,10,0,10.00
02/13/1998,14:50,1024.00,1024.25,1023.75,1023.75,7,0,7.00
02/13/1998,14:51,1024.00,1024.00,1024.00,1024.00,2,0,2.00
02/13/1998,14:52,1024.00,1024.25,1023.75,1024.00,8,0,8.00
02/13/1998,14:53,1023.75,1023.75,1023.50,1023.50,3,0,3.00
02/13/1998,14:54,1023.75,1024.25,1023.50,1024.00,6,0,6.00
02/13/1998,14:55,1024.25,1024.75,1024.00,1024.25,17,0,17.00
02/13/1998,14:56,1024.00,1024.00,1023.75,1023.75,8,0,8.00
02/13/1998,14:57,1023.50,1023.50,1022.50,1023.25,11,0,11.00
02/13/1998,14:58,1023.00,1023.50,1023.00,1023.25,10,0,10.00
02/13/1998,14:59,1023.00,1023.25,1023.00,1023.00,5,0,5.00
02/13/1998,15:00,1023.00,1023.25,1022.75,1022.75,8,0,8.00
02/13/1998,15:01,1022.75,1023.00,1022.50,1023.00,12,0,12.00
02/13/1998,15:02,1022.75,1023.50,1022.75,1023.50,14,0,14.00
02/13/1998,15:03,1023.25,1023.25,1023.00,1023.00,5,0,5.00
02/13/1998,15:04,1023.00,1023.25,1023.00,1023.00,5,0,5.00
02/13/1998,15:05,1023.00,1023.25,1022.75,1022.75,8,0,8.00
02/13/1998,15:06,1022.75,1023.00,1022.50,1023.00,5,0,5.00
02/13/1998,15:07,1023.00,1023.00,1022.50,1023.00,6,0,6.00
02/13/1998,15:08,1022.75,1022.75,1022.25,1022.50,7,0,7.00
02/13/1998,15:09,1022.75,1022.75,1022.25,1022.50,10,0,10.00
02/13/1998,15:10,1022.50,1022.50,1022.50,1022.50,4,0,4.00
02/13/1998,15:11,1022.75,1023.00,1022.50,1022.50,20,0,20.00
02/13/1998,15:12,1023.00,1023.25,1022.50,1023.00,15,0,15.00
02/13/1998,15:13,1023.00,1023.00,1022.50,1022.50,14,0,14.00
02/13/1998,15:14,1022.75,1022.75,1022.25,1022.75,18,0,18.00
02/13/1998,15:15,1022.50,1022.75,1022.00,1022.50,30,0,30.00
02/17/1998,00:39,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/17/1998,00:48,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/17/1998,01:08,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/17/1998,01:09,1021.25,1021.25,1021.25,1021.25,1,0,1.00
02/17/1998,01:17,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/17/1998,01:25,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/17/1998,01:30,1021.75,1021.75,1021.50,1021.50,2,0,2.00
02/17/1998,01:33,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/17/1998,01:43,1021.25,1021.50,1021.25,1021.50,2,0,2.00
02/17/1998,01:44,1021.50,1021.50,1021.50,1021.50,1,0,1.00
02/17/1998,02:06,1022.00,1022.00,1022.00,1022.00,1,0,1.00
02/17/1998,02:19,1021.75,1022.00,1021.75,1021.75,4,0,4.00
02/17/1998,02:31,1021.75,1021.75,1021.75,1021.75,1,0,1.00
02/17/1998,02:32,1022.00,1023.00,1022.00,1023.00,6,0,6.00
02/17/1998,02:33,1023.00,1023.75,1023.00,1023.75,4,0,4.00
02/17/1998,02:34,1024.00,1024.75,1024.00,1024.00,7,0,7.00
02/17/1998,02:35,1023.50,1024.00,1023.50,1024.00,2,0,2.00
02/17/1998,02:36,1023.50,1023.50,1023.50,1023.50,1,0,1.00
02/17/1998,02:43,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/17/1998,02:45,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/17/1998,02:50,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/17/1998,02:58,1023.25,1023.25,1022.25,1022.25,2,0,2.00
02/17/1998,03:01,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/17/1998,03:05,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/17/1998,03:10,1022.25,1022.25,1022.25,1022.25,1,0,1.00
02/17/1998,03:12,1022.50,1022.50,1022.50,1022.50,1,0,1.00
02/17/1998,03:26,1022.75,1022.75,1022.75,1022.75,1,0,1.00
02/17/1998,03:30,1023.25,1023.25,1023.25,1023.25,1,0,1.00
02/17/1998,03:32,1023.50,1023.75,1023.50,1023.75,2,0,2.00
02/17/1998,03:38,1024.00,1024.00,1024.00,1024.00,1,0,1.00
02/17/1998,03:41,1024.25,1024.50,1024.25,1024.50,2,0,2.00
02/17/1998,03:42,1024.75,1024.75,1024.75,1024.75,1,0,1.00
02/17/1998,03:43,1024.75,1024.75,1024.75,1024.75,1,0,1.00
02/17/1998,03:46,1025.00,1025.50,1025.00,1025.50,3,0,3.00
02/17/1998,03:48,1025.75,1025.75,1025.75,1025.75,1,0,1.00
02/17/1998,03:51,1026.00,1026.00,1026.00,1026.00,2,0,2.00
02/17/1998,03:54,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/17/1998,03:56,1026.00,1026.00,1025.50,1025.75,4,0,4.00
02/17/1998,04:04,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/17/1998,04:05,1025.75,1025.75,1025.75,1025.75,1,0,1.00
02/17/1998,04:06,1025.75,1025.75,1025.75,1025.75,1,0,1.00
02/17/1998,04:07,1025.75,1025.75,1025.75,1025.75,1,0,1.00
02/17/1998,04:09,1025.75,1026.00,1025.75,1026.00,2,0,2.00
02/17/1998,04:14,1025.75,1025.75,1025.75,1025.75,1,0,1.00
02/17/1998,04:19,1026.25,1026.25,1026.25,1026.25,3,0,3.00
02/17/1998,04:27,1026.50,1026.75,1026.50,1026.75,3,0,3.00
02/17/1998,04:28,1026.75,1026.75,1026.75,1026.75,1,0,1.00
02/17/1998,04:31,1026.75,1026.75,1026.75,1026.75,1,0,1.00
02/17/1998,04:33,1026.75,1026.75,1026.75,1026.75,2,0,2.00
02/17/1998,04:35,1026.50,1026.50,1026.25,1026.25,2,0,2.00
02/17/1998,04:36,1026.25,1026.25,1026.25,1026.25,2,0,2.00
02/17/1998,04:39,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/17/1998,04:45,1026.50,1026.50,1026.25,1026.25,2,0,2.00
02/17/1998,04:57,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/17/1998,04:59,1026.25,1026.25,1026.25,1026.25,2,0,2.00
02/17/1998,05:03,1026.00,1026.25,1026.00,1026.25,2,0,2.00
02/17/1998,05:04,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/17/1998,05:10,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/17/1998,05:12,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/17/1998,05:14,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/17/1998,05:16,1026.75,1027.00,1026.75,1027.00,3,0,3.00
02/17/1998,05:20,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/17/1998,05:22,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,05:23,1026.50,1026.75,1026.50,1026.75,2,0,2.00
02/17/1998,05:24,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,05:25,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,05:31,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,05:32,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,05:34,1027.00,1027.00,1027.00,1027.00,2,0,2.00
02/17/1998,05:37,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,05:40,1027.50,1027.50,1027.50,1027.50,3,0,3.00
02/17/1998,05:44,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,05:46,1027.00,1027.00,1026.75,1026.75,3,0,3.00
02/17/1998,05:50,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,05:51,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,05:55,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,05:57,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,05:58,1027.00,1027.00,1026.75,1026.75,2,0,2.00
02/17/1998,05:59,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/17/1998,06:01,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/17/1998,06:08,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/17/1998,06:09,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/17/1998,06:12,1026.50,1026.75,1026.50,1026.75,2,0,2.00
02/17/1998,06:14,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,06:16,1027.25,1027.25,1027.25,1027.25,3,0,3.00
02/17/1998,06:18,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,06:22,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,06:23,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,06:32,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,06:33,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,06:35,1027.25,1027.25,1027.25,1027.25,2,0,2.00
02/17/1998,06:37,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,06:38,1027.50,1027.50,1027.50,1027.50,3,0,3.00
02/17/1998,06:40,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,06:47,1027.25,1027.75,1027.25,1027.75,2,0,2.00
02/17/1998,06:48,1027.50,1027.75,1027.50,1027.75,2,0,2.00
02/17/1998,06:49,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,06:51,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,06:52,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,06:54,1026.75,1027.25,1026.75,1027.25,3,0,3.00
02/17/1998,06:55,1027.25,1027.50,1027.25,1027.50,3,0,3.00
02/17/1998,06:56,1027.25,1027.75,1027.25,1027.50,3,0,3.00
02/17/1998,06:57,1027.25,1027.25,1027.25,1027.25,2,0,2.00
02/17/1998,06:58,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,06:59,1027.75,1027.75,1027.50,1027.75,3,0,3.00
02/17/1998,07:00,1027.50,1027.50,1027.50,1027.50,2,0,2.00
02/17/1998,07:01,1027.25,1027.25,1027.25,1027.25,2,0,2.00
02/17/1998,07:02,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,07:05,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,07:06,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,07:07,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,07:09,1027.50,1027.50,1027.50,1027.50,2,0,2.00
02/17/1998,07:10,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,07:11,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,07:12,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,07:13,1027.25,1027.25,1027.00,1027.00,2,0,2.00
02/17/1998,07:14,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,07:16,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,07:20,1027.25,1027.25,1027.00,1027.00,2,0,2.00
02/17/1998,07:21,1026.75,1027.00,1026.75,1027.00,2,0,2.00
02/17/1998,07:22,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,07:23,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,07:25,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,07:26,1027.25,1027.25,1027.25,1027.25,1,0,1.00
02/17/1998,07:27,1027.50,1027.50,1027.25,1027.25,2,0,2.00
02/17/1998,07:28,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,07:29,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,07:30,1027.50,1027.75,1027.50,1027.75,4,0,4.00
02/17/1998,07:31,1027.75,1027.75,1027.75,1027.75,1,0,1.00
02/17/1998,07:32,1027.75,1027.75,1027.75,1027.75,1,0,1.00
02/17/1998,07:34,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,07:35,1027.50,1027.75,1027.50,1027.75,2,0,2.00
02/17/1998,07:36,1027.75,1028.50,1027.75,1028.50,4,0,4.00
02/17/1998,07:37,1029.00,1029.00,1029.00,1029.00,4,0,4.00
02/17/1998,07:38,1028.50,1029.50,1028.25,1029.00,10,0,10.00
02/17/1998,07:39,1029.00,1029.00,1028.50,1029.00,7,0,7.00
02/17/1998,07:40,1029.25,1029.25,1028.75,1028.75,3,0,3.00
02/17/1998,07:41,1029.00,1029.25,1029.00,1029.00,5,0,5.00
02/17/1998,07:42,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/17/1998,07:43,1028.75,1028.75,1028.50,1028.75,5,0,5.00
02/17/1998,07:44,1029.00,1029.00,1028.75,1028.75,3,0,3.00
02/17/1998,07:45,1029.00,1029.00,1028.75,1028.75,2,0,2.00
02/17/1998,07:46,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/17/1998,07:47,1028.50,1028.50,1028.50,1028.50,1,0,1.00
02/17/1998,07:48,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/17/1998,07:49,1028.75,1029.00,1028.75,1029.00,2,0,2.00
02/17/1998,07:50,1029.00,1029.00,1029.00,1029.00,1,0,1.00
02/17/1998,07:51,1028.50,1028.75,1028.50,1028.75,2,0,2.00
02/17/1998,07:52,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/17/1998,07:54,1028.75,1028.75,1028.50,1028.50,2,0,2.00
02/17/1998,07:55,1028.75,1029.00,1028.75,1029.00,3,0,3.00
02/17/1998,07:56,1029.00,1029.00,1028.75,1028.75,2,0,2.00
02/17/1998,07:57,1028.75,1028.75,1028.75,1028.75,2,0,2.00
02/17/1998,07:58,1028.75,1028.75,1028.75,1028.75,2,0,2.00
02/17/1998,07:59,1028.50,1029.00,1028.50,1028.75,4,0,4.00
02/17/1998,08:01,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/17/1998,08:02,1028.50,1028.50,1028.50,1028.50,2,0,2.00
02/17/1998,08:04,1028.75,1029.00,1028.75,1028.75,4,0,4.00
02/17/1998,08:05,1028.50,1028.50,1028.50,1028.50,1,0,1.00
02/17/1998,08:06,1029.00,1029.00,1028.50,1028.75,3,0,3.00
02/17/1998,08:07,1028.75,1029.00,1028.75,1029.00,9,0,9.00
02/17/1998,08:08,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/17/1998,08:09,1029.00,1029.00,1029.00,1029.00,1,0,1.00
02/17/1998,08:10,1028.75,1028.75,1028.75,1028.75,3,0,3.00
02/17/1998,08:11,1028.75,1029.00,1028.75,1029.00,4,0,4.00
02/17/1998,08:12,1029.00,1029.25,1029.00,1029.25,2,0,2.00
02/17/1998,08:13,1029.00,1029.25,1029.00,1029.25,3,0,3.00
02/17/1998,08:14,1029.00,1029.25,1029.00,1029.25,3,0,3.00
02/17/1998,08:15,1029.25,1029.25,1029.00,1029.00,2,0,2.00
02/17/1998,08:16,1029.00,1029.25,1029.00,1029.25,3,0,3.00
02/17/1998,08:17,1029.25,1029.25,1029.25,1029.25,2,0,2.00
02/17/1998,08:18,1029.00,1029.25,1029.00,1029.25,3,0,3.00
02/17/1998,08:20,1029.00,1029.25,1029.00,1029.25,4,0,4.00
02/17/1998,08:22,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/17/1998,08:23,1029.25,1029.50,1029.25,1029.25,4,0,4.00
02/17/1998,08:24,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/17/1998,08:25,1029.00,1029.50,1029.00,1029.50,3,0,3.00
02/17/1998,08:26,1029.00,1029.50,1029.00,1029.50,5,0,5.00
02/17/1998,08:27,1029.50,1029.50,1029.00,1029.00,3,0,3.00
02/17/1998,08:28,1029.25,1029.25,1029.25,1029.25,4,0,4.00
02/17/1998,08:29,1029.00,1029.25,1029.00,1029.25,2,0,2.00
02/17/1998,08:30,1028.75,1029.25,1028.25,1029.00,11,0,11.00
02/17/1998,08:31,1028.25,1029.50,1028.25,1028.25,33,0,33.00
02/17/1998,08:32,1028.50,1028.75,1028.00,1028.50,11,0,11.00
02/17/1998,08:33,1028.75,1029.50,1028.50,1029.50,19,0,19.00
02/17/1998,08:34,1029.25,1030.75,1029.25,1030.75,22,0,22.00
02/17/1998,08:35,1030.75,1030.75,1030.00,1030.75,29,0,29.00
02/17/1998,08:36,1031.00,1031.50,1030.75,1031.25,21,0,21.00
02/17/1998,08:37,1031.25,1031.25,1029.75,1030.50,24,0,24.00
02/17/1998,08:38,1030.25,1030.50,1029.25,1029.25,24,0,24.00
02/17/1998,08:39,1029.50,1030.00,1029.25,1030.00,14,0,14.00
02/17/1998,08:40,1030.25,1030.25,1029.75,1030.25,11,0,11.00
02/17/1998,08:41,1030.25,1030.50,1030.00,1030.00,9,0,9.00
02/17/1998,08:42,1030.25,1030.25,1029.50,1029.50,16,0,16.00
02/17/1998,08:43,1029.25,1029.75,1029.00,1029.75,9,0,9.00
02/17/1998,08:44,1029.50,1030.50,1029.50,1030.50,15,0,15.00
02/17/1998,08:45,1030.50,1030.75,1030.25,1030.75,10,0,10.00
02/17/1998,08:46,1030.50,1030.75,1029.75,1029.75,10,0,10.00
02/17/1998,08:47,1030.00,1030.25,1030.00,1030.00,9,0,9.00
02/17/1998,08:48,1030.25,1030.50,1029.50,1030.00,20,0,20.00
02/17/1998,08:49,1030.00,1030.25,1029.75,1030.25,11,0,11.00
02/17/1998,08:50,1030.50,1031.00,1030.50,1030.75,13,0,13.00
02/17/1998,08:51,1030.50,1030.50,1030.00,1030.00,12,0,12.00
02/17/1998,08:52,1030.00,1030.50,1030.00,1030.25,11,0,11.00
02/17/1998,08:53,1030.00,1030.25,1030.00,1030.00,12,0,12.00
02/17/1998,08:54,1029.75,1030.00,1029.75,1030.00,11,0,11.00
02/17/1998,08:55,1030.00,1030.25,1030.00,1030.00,11,0,11.00
02/17/1998,08:56,1030.25,1030.25,1029.75,1030.00,9,0,9.00
02/17/1998,08:57,1030.00,1030.25,1029.75,1030.00,8,0,8.00
02/17/1998,08:58,1030.25,1030.25,1030.00,1030.00,7,0,7.00
02/17/1998,08:59,1030.25,1031.00,1030.25,1031.00,13,0,13.00
02/17/1998,09:00,1031.00,1031.25,1031.00,1031.00,13,0,13.00
02/17/1998,09:01,1031.25,1031.25,1030.75,1030.75,16,0,16.00
02/17/1998,09:02,1030.75,1030.75,1030.00,1030.00,17,0,17.00
02/17/1998,09:03,1030.00,1030.00,1029.00,1029.50,13,0,13.00
02/17/1998,09:04,1029.50,1029.50,1029.25,1029.25,12,0,12.00
02/17/1998,09:05,1029.25,1030.25,1029.25,1030.25,14,0,14.00
02/17/1998,09:06,1030.25,1030.25,1029.75,1029.75,9,0,9.00
02/17/1998,09:07,1029.75,1030.00,1029.75,1030.00,6,0,6.00
02/17/1998,09:08,1030.00,1030.50,1030.00,1030.50,14,0,14.00
02/17/1998,09:09,1030.75,1031.00,1030.75,1031.00,14,0,14.00
02/17/1998,09:10,1031.25,1031.25,1030.75,1030.75,9,0,9.00
02/17/1998,09:11,1031.00,1031.00,1030.75,1030.75,4,0,4.00
02/17/1998,09:12,1030.50,1030.50,1029.50,1029.50,20,0,20.00
02/17/1998,09:13,1029.50,1029.50,1029.25,1029.25,10,0,10.00
02/17/1998,09:14,1029.25,1029.75,1029.25,1029.75,10,0,10.00
02/17/1998,09:15,1030.00,1031.25,1030.00,1031.25,16,0,16.00
02/17/1998,09:16,1031.25,1032.75,1031.00,1032.75,51,0,51.00
02/17/1998,09:17,1032.50,1033.00,1032.25,1033.00,33,0,33.00
02/17/1998,09:18,1032.75,1033.25,1032.50,1033.00,29,0,29.00
02/17/1998,09:19,1032.75,1033.50,1032.50,1033.25,27,0,27.00
02/17/1998,09:20,1033.50,1033.50,1032.25,1032.25,19,0,19.00
02/17/1998,09:21,1032.50,1032.75,1032.25,1032.50,13,0,13.00
02/17/1998,09:22,1032.25,1032.50,1032.25,1032.25,12,0,12.00
02/17/1998,09:23,1032.25,1032.50,1032.25,1032.50,9,0,9.00
02/17/1998,09:24,1032.00,1032.50,1031.75,1032.00,13,0,13.00
02/17/1998,09:25,1031.75,1032.25,1031.75,1032.25,5,0,5.00
02/17/1998,09:26,1032.00,1032.50,1032.00,1032.25,10,0,10.00
02/17/1998,09:27,1032.25,1032.50,1032.25,1032.25,4,0,4.00
02/17/1998,09:28,1032.25,1032.25,1032.00,1032.25,12,0,12.00
02/17/1998,09:29,1032.50,1032.75,1032.50,1032.50,15,0,15.00
02/17/1998,09:30,1032.50,1032.50,1031.75,1031.75,19,0,19.00
02/17/1998,09:31,1032.00,1032.75,1032.00,1032.75,17,0,17.00
02/17/1998,09:32,1033.00,1033.00,1032.25,1032.25,14,0,14.00
02/17/1998,09:33,1032.00,1032.00,1031.75,1031.75,6,0,6.00
02/17/1998,09:34,1031.75,1032.00,1031.50,1032.00,13,0,13.00
02/17/1998,09:35,1032.25,1032.25,1032.00,1032.25,8,0,8.00
02/17/1998,09:36,1032.25,1032.25,1031.75,1031.75,9,0,9.00
02/17/1998,09:37,1031.75,1031.75,1031.50,1031.50,5,0,5.00
02/17/1998,09:38,1031.25,1031.75,1031.25,1031.75,8,0,8.00
02/17/1998,09:39,1031.75,1032.00,1031.50,1031.75,13,0,13.00
02/17/1998,09:40,1032.00,1032.00,1031.75,1032.00,8,0,8.00
02/17/1998,09:41,1032.00,1032.00,1031.50,1031.75,9,0,9.00
02/17/1998,09:42,1031.50,1032.25,1031.50,1032.00,11,0,11.00
02/17/1998,09:43,1031.75,1032.00,1031.75,1031.75,7,0,7.00
02/17/1998,09:44,1031.75,1032.00,1031.75,1032.00,8,0,8.00
02/17/1998,09:45,1032.25,1032.50,1032.25,1032.50,4,0,4.00
02/17/1998,09:46,1032.50,1032.50,1031.75,1031.75,12,0,12.00
02/17/1998,09:47,1031.50,1031.50,1031.25,1031.25,8,0,8.00
02/17/1998,09:48,1031.50,1031.50,1031.25,1031.50,15,0,15.00
02/17/1998,09:49,1031.75,1031.75,1031.25,1031.50,15,0,15.00
02/17/1998,09:50,1031.25,1031.25,1031.00,1031.25,18,0,18.00
02/17/1998,09:51,1031.25,1031.25,1031.25,1031.25,6,0,6.00
02/17/1998,09:52,1031.25,1031.75,1031.25,1031.50,8,0,8.00
02/17/1998,09:53,1031.50,1031.50,1031.50,1031.50,4,0,4.00
02/17/1998,09:54,1031.50,1031.50,1031.50,1031.50,8,0,8.00
02/17/1998,09:55,1031.50,1032.00,1031.50,1031.75,13,0,13.00
02/17/1998,09:56,1032.00,1032.25,1031.75,1032.25,9,0,9.00
02/17/1998,09:57,1032.00,1032.00,1031.50,1031.50,6,0,6.00
02/17/1998,09:58,1031.50,1031.50,1031.25,1031.25,11,0,11.00
02/17/1998,09:59,1031.25,1031.50,1031.25,1031.50,7,0,7.00
02/17/1998,10:00,1031.75,1031.75,1031.50,1031.50,8,0,8.00
02/17/1998,10:01,1031.50,1031.50,1031.25,1031.50,9,0,9.00
02/17/1998,10:02,1031.50,1031.75,1031.50,1031.75,6,0,6.00
02/17/1998,10:03,1031.50,1031.75,1031.50,1031.75,3,0,3.00
02/17/1998,10:04,1031.75,1031.75,1031.75,1031.75,5,0,5.00
02/17/1998,10:05,1031.75,1031.75,1031.50,1031.75,3,0,3.00
02/17/1998,10:06,1031.75,1032.00,1031.75,1031.75,4,0,4.00
02/17/1998,10:07,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/17/1998,10:08,1031.50,1031.75,1031.50,1031.75,5,0,5.00
02/17/1998,10:09,1031.50,1031.75,1031.50,1031.75,8,0,8.00
02/17/1998,10:10,1031.50,1031.75,1031.50,1031.75,4,0,4.00
02/17/1998,10:11,1032.00,1032.00,1031.75,1032.00,6,0,6.00
02/17/1998,10:12,1031.75,1031.75,1031.75,1031.75,3,0,3.00
02/17/1998,10:13,1032.00,1032.00,1032.00,1032.00,2,0,2.00
02/17/1998,10:14,1032.00,1032.00,1031.50,1031.75,5,0,5.00
02/17/1998,10:15,1031.50,1031.75,1031.50,1031.50,3,0,3.00
02/17/1998,10:16,1031.50,1031.50,1031.50,1031.50,6,0,6.00
02/17/1998,10:17,1031.25,1031.25,1031.00,1031.00,3,0,3.00
02/17/1998,10:18,1031.00,1031.25,1031.00,1031.25,9,0,9.00
02/17/1998,10:19,1031.00,1031.50,1030.75,1030.75,10,0,10.00
02/17/1998,10:20,1030.75,1030.75,1030.50,1030.75,13,0,13.00
02/17/1998,10:21,1030.75,1031.00,1030.75,1031.00,10,0,10.00
02/17/1998,10:22,1031.00,1031.25,1030.50,1030.75,8,0,8.00
02/17/1998,10:23,1030.50,1030.50,1030.00,1030.00,10,0,10.00
02/17/1998,10:24,1029.75,1030.50,1029.50,1029.75,25,0,25.00
02/17/1998,10:25,1029.75,1030.50,1029.75,1030.25,17,0,17.00
02/17/1998,10:26,1030.00,1030.00,1029.75,1030.00,11,0,11.00
02/17/1998,10:27,1030.00,1030.00,1029.75,1030.00,7,0,7.00
02/17/1998,10:28,1029.75,1030.25,1029.75,1030.25,13,0,13.00
02/17/1998,10:29,1030.50,1030.50,1030.25,1030.50,5,0,5.00
02/17/1998,10:30,1030.25,1030.25,1030.00,1030.00,4,0,4.00
02/17/1998,10:31,1030.25,1030.25,1029.75,1029.75,5,0,5.00
02/17/1998,10:32,1029.75,1029.75,1029.25,1029.25,9,0,9.00
02/17/1998,10:33,1029.00,1029.25,1028.50,1029.00,22,0,22.00
02/17/1998,10:34,1029.00,1029.50,1028.75,1029.25,18,0,18.00
02/17/1998,10:35,1029.00,1029.25,1029.00,1029.25,14,0,14.00
02/17/1998,10:36,1029.25,1029.25,1029.00,1029.00,3,0,3.00
02/17/1998,10:37,1029.25,1029.25,1028.75,1028.75,10,0,10.00
02/17/1998,10:38,1028.75,1028.75,1027.75,1027.75,18,0,18.00
02/17/1998,10:39,1027.75,1028.00,1027.50,1027.50,34,0,34.00
02/17/1998,10:40,1027.25,1027.75,1026.00,1026.00,38,0,38.00
02/17/1998,10:41,1026.25,1026.50,1025.50,1026.50,38,0,38.00
02/17/1998,10:42,1026.75,1026.75,1025.25,1026.00,46,0,46.00
02/17/1998,10:43,1025.75,1026.00,1025.25,1025.25,31,0,31.00
02/17/1998,10:44,1025.25,1025.50,1024.50,1025.00,31,0,31.00
02/17/1998,10:45,1025.00,1025.50,1024.75,1025.25,27,0,27.00
02/17/1998,10:46,1025.25,1026.00,1025.25,1026.00,16,0,16.00
02/17/1998,10:47,1025.75,1025.75,1025.50,1025.75,17,0,17.00
02/17/1998,10:48,1026.00,1026.50,1025.75,1026.50,20,0,20.00
02/17/1998,10:49,1026.25,1026.50,1026.25,1026.50,9,0,9.00
02/17/1998,10:50,1026.50,1026.50,1025.75,1025.75,10,0,10.00
02/17/1998,10:51,1025.75,1026.00,1025.50,1026.00,12,0,12.00
02/17/1998,10:52,1026.00,1026.25,1026.00,1026.00,10,0,10.00
02/17/1998,10:53,1026.00,1026.50,1026.00,1026.25,16,0,16.00
02/17/1998,10:54,1026.25,1026.25,1026.00,1026.25,11,0,11.00
02/17/1998,10:55,1026.25,1026.75,1026.25,1026.75,15,0,15.00
02/17/1998,10:56,1026.75,1027.00,1026.25,1026.25,11,0,11.00
02/17/1998,10:57,1026.50,1026.50,1026.25,1026.50,8,0,8.00
02/17/1998,10:58,1026.50,1026.50,1026.00,1026.25,7,0,7.00
02/17/1998,10:59,1026.00,1026.00,1025.75,1026.00,18,0,18.00
02/17/1998,11:00,1025.75,1026.00,1025.00,1025.00,13,0,13.00
02/17/1998,11:01,1025.25,1025.50,1025.00,1025.25,14,0,14.00
02/17/1998,11:02,1025.25,1025.75,1025.00,1025.75,15,0,15.00
02/17/1998,11:03,1026.00,1026.75,1025.75,1026.50,15,0,15.00
02/17/1998,11:04,1026.50,1026.50,1026.25,1026.50,9,0,9.00
02/17/1998,11:05,1026.50,1026.50,1026.25,1026.50,5,0,5.00
02/17/1998,11:06,1026.50,1026.75,1026.00,1026.00,13,0,13.00
02/17/1998,11:07,1026.25,1026.25,1026.25,1026.25,6,0,6.00
02/17/1998,11:08,1026.25,1026.25,1026.00,1026.00,6,0,6.00
02/17/1998,11:09,1026.25,1027.00,1026.25,1027.00,9,0,9.00
02/17/1998,11:10,1027.00,1027.25,1026.50,1026.75,17,0,17.00
02/17/1998,11:11,1026.75,1026.75,1026.50,1026.75,5,0,5.00
02/17/1998,11:12,1026.75,1027.25,1026.50,1027.25,9,0,9.00
02/17/1998,11:13,1027.00,1027.25,1026.75,1026.75,9,0,9.00
02/17/1998,11:14,1027.00,1027.00,1026.50,1026.50,6,0,6.00
02/17/1998,11:15,1026.75,1027.00,1026.75,1027.00,11,0,11.00
02/17/1998,11:16,1026.75,1027.00,1026.75,1026.75,6,0,6.00
02/17/1998,11:17,1026.75,1026.75,1026.25,1026.50,8,0,8.00
02/17/1998,11:18,1026.50,1026.50,1026.50,1026.50,3,0,3.00
02/17/1998,11:19,1026.50,1027.00,1026.50,1027.00,5,0,5.00
02/17/1998,11:20,1026.75,1027.00,1026.50,1026.50,6,0,6.00
02/17/1998,11:21,1026.75,1027.25,1026.75,1027.25,10,0,10.00
02/17/1998,11:22,1027.00,1027.50,1027.00,1027.50,6,0,6.00
02/17/1998,11:23,1027.25,1027.50,1027.00,1027.00,9,0,9.00
02/17/1998,11:24,1027.50,1027.50,1027.25,1027.25,4,0,4.00
02/17/1998,11:25,1027.25,1027.50,1027.25,1027.50,3,0,3.00
02/17/1998,11:26,1027.50,1027.50,1027.25,1027.25,11,0,11.00
02/17/1998,11:27,1027.00,1027.25,1027.00,1027.00,8,0,8.00
02/17/1998,11:28,1027.00,1027.00,1027.00,1027.00,3,0,3.00
02/17/1998,11:29,1027.00,1027.00,1026.75,1027.00,3,0,3.00
02/17/1998,11:30,1027.00,1027.00,1026.75,1027.00,6,0,6.00
02/17/1998,11:31,1027.00,1027.00,1027.00,1027.00,2,0,2.00
02/17/1998,11:33,1027.25,1027.25,1027.00,1027.00,6,0,6.00
02/17/1998,11:34,1026.75,1026.75,1026.25,1026.25,6,0,6.00
02/17/1998,11:35,1026.50,1026.75,1025.00,1026.00,15,0,15.00
02/17/1998,11:36,1026.00,1026.25,1026.00,1026.00,9,0,9.00
02/17/1998,11:37,1026.00,1026.25,1026.00,1026.00,9,0,9.00
02/17/1998,11:38,1026.00,1026.25,1025.75,1026.00,5,0,5.00
02/17/1998,11:39,1026.25,1026.75,1026.25,1026.50,7,0,7.00
02/17/1998,11:40,1026.75,1027.00,1026.75,1027.00,10,0,10.00
02/17/1998,11:41,1027.00,1027.00,1027.00,1027.00,6,0,6.00
02/17/1998,11:42,1027.00,1027.00,1026.50,1026.50,8,0,8.00
02/17/1998,11:43,1026.25,1026.25,1026.00,1026.00,9,0,9.00
02/17/1998,11:44,1026.00,1026.25,1026.00,1026.25,5,0,5.00
02/17/1998,11:45,1026.25,1026.25,1026.00,1026.25,4,0,4.00
02/17/1998,11:46,1026.25,1026.25,1026.00,1026.00,3,0,3.00
02/17/1998,11:47,1025.75,1026.00,1025.75,1026.00,4,0,4.00
02/17/1998,11:48,1026.00,1026.25,1026.00,1026.00,8,0,8.00
02/17/1998,11:49,1026.25,1026.50,1026.25,1026.50,4,0,4.00
02/17/1998,11:50,1026.75,1026.75,1026.75,1026.75,6,0,6.00
02/17/1998,11:51,1026.50,1026.50,1026.25,1026.25,8,0,8.00
02/17/1998,11:52,1026.25,1026.50,1026.25,1026.50,7,0,7.00
02/17/1998,11:53,1026.75,1026.75,1026.75,1026.75,1,0,1.00
02/17/1998,11:54,1026.75,1027.00,1026.75,1026.75,4,0,4.00
02/17/1998,11:55,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/17/1998,11:56,1026.50,1026.50,1026.00,1026.00,4,0,4.00
02/17/1998,11:57,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/17/1998,11:58,1026.25,1026.25,1026.00,1026.00,6,0,6.00
02/17/1998,11:59,1026.00,1026.25,1026.00,1026.25,6,0,6.00
02/17/1998,12:00,1026.25,1026.25,1026.25,1026.25,2,0,2.00
02/17/1998,12:01,1026.50,1026.75,1026.50,1026.50,4,0,4.00
02/17/1998,12:02,1026.50,1026.50,1026.25,1026.50,4,0,4.00
02/17/1998,12:03,1026.50,1026.50,1026.50,1026.50,3,0,3.00
02/17/1998,12:04,1026.75,1026.75,1026.50,1026.75,5,0,5.00
02/17/1998,12:05,1026.50,1027.00,1026.50,1027.00,6,0,6.00
02/17/1998,12:06,1026.50,1027.25,1026.50,1027.25,5,0,5.00
02/17/1998,12:07,1027.00,1027.00,1026.75,1027.00,4,0,4.00
02/17/1998,12:08,1027.25,1027.75,1027.25,1027.50,11,0,11.00
02/17/1998,12:09,1027.50,1028.00,1027.50,1028.00,17,0,17.00
02/17/1998,12:10,1027.75,1028.25,1027.75,1027.75,16,0,16.00
02/17/1998,12:11,1027.75,1028.00,1027.75,1027.75,8,0,8.00
02/17/1998,12:12,1027.50,1027.75,1027.25,1027.75,11,0,11.00
02/17/1998,12:13,1027.75,1028.00,1027.50,1027.50,3,0,3.00
02/17/1998,12:14,1027.75,1028.00,1027.75,1027.75,5,0,5.00
02/17/1998,12:15,1027.50,1027.50,1027.50,1027.50,7,0,7.00
02/17/1998,12:16,1027.50,1027.50,1027.25,1027.25,3,0,3.00
02/17/1998,12:17,1027.25,1027.50,1027.25,1027.50,12,0,12.00
02/17/1998,12:18,1027.50,1027.50,1027.25,1027.25,8,0,8.00
02/17/1998,12:19,1027.50,1027.50,1027.50,1027.50,5,0,5.00
02/17/1998,12:20,1027.50,1027.50,1027.50,1027.50,1,0,1.00
02/17/1998,12:21,1027.50,1027.75,1027.50,1027.75,2,0,2.00
02/17/1998,12:22,1027.50,1027.75,1027.50,1027.75,3,0,3.00
02/17/1998,12:23,1027.75,1028.00,1027.75,1027.75,4,0,4.00
02/17/1998,12:24,1027.75,1028.00,1027.75,1028.00,6,0,6.00
02/17/1998,12:25,1027.75,1028.00,1027.50,1027.50,4,0,4.00
02/17/1998,12:26,1027.50,1027.75,1027.50,1027.75,6,0,6.00
02/17/1998,12:27,1027.50,1027.50,1027.50,1027.50,6,0,6.00
02/17/1998,12:28,1027.25,1027.25,1027.25,1027.25,3,0,3.00
02/17/1998,12:29,1027.25,1027.25,1027.00,1027.00,9,0,9.00
02/17/1998,12:30,1027.00,1027.00,1026.75,1026.75,5,0,5.00
02/17/1998,12:31,1026.75,1026.75,1026.75,1026.75,3,0,3.00
02/17/1998,12:32,1026.50,1026.75,1026.50,1026.75,6,0,6.00
02/17/1998,12:33,1026.75,1027.00,1026.75,1026.75,7,0,7.00
02/17/1998,12:34,1026.75,1027.00,1026.75,1027.00,2,0,2.00
02/17/1998,12:35,1026.75,1027.00,1026.75,1027.00,2,0,2.00
02/17/1998,12:36,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,12:38,1026.75,1026.75,1026.75,1026.75,3,0,3.00
02/17/1998,12:39,1026.50,1026.50,1026.25,1026.50,6,0,6.00
02/17/1998,12:40,1026.50,1026.50,1026.25,1026.50,8,0,8.00
02/17/1998,12:41,1026.75,1026.75,1026.25,1026.25,5,0,5.00
02/17/1998,12:42,1026.25,1026.25,1026.00,1026.00,3,0,3.00
02/17/1998,12:43,1026.00,1026.50,1026.00,1026.50,11,0,11.00
02/17/1998,12:44,1026.50,1027.00,1026.50,1027.00,5,0,5.00
02/17/1998,12:45,1026.75,1026.75,1026.75,1026.75,2,0,2.00
02/17/1998,12:46,1026.50,1026.50,1026.50,1026.50,4,0,4.00
02/17/1998,12:47,1026.50,1026.50,1026.00,1026.00,5,0,5.00
02/17/1998,12:48,1026.25,1026.25,1026.00,1026.00,4,0,4.00
02/17/1998,12:49,1025.75,1026.00,1025.75,1026.00,2,0,2.00
02/17/1998,12:50,1025.75,1026.00,1025.75,1026.00,4,0,4.00
02/17/1998,12:51,1026.00,1026.25,1025.75,1026.25,6,0,6.00
02/17/1998,12:52,1026.25,1026.50,1026.00,1026.00,13,0,13.00
02/17/1998,12:53,1026.25,1026.50,1026.25,1026.25,3,0,3.00
02/17/1998,12:54,1026.25,1026.75,1026.25,1026.50,6,0,6.00
02/17/1998,12:55,1026.75,1026.75,1026.75,1026.75,5,0,5.00
02/17/1998,12:56,1026.75,1026.75,1026.50,1026.50,5,0,5.00
02/17/1998,12:57,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/17/1998,12:58,1026.50,1026.75,1026.50,1026.75,5,0,5.00
02/17/1998,12:59,1026.75,1026.75,1026.50,1026.50,9,0,9.00
02/17/1998,13:00,1026.50,1027.00,1026.50,1026.75,5,0,5.00
02/17/1998,13:01,1027.00,1027.25,1026.75,1026.75,9,0,9.00
02/17/1998,13:02,1026.75,1027.00,1026.75,1027.00,10,0,10.00
02/17/1998,13:03,1027.25,1027.50,1027.25,1027.50,3,0,3.00
02/17/1998,13:04,1027.50,1027.50,1027.00,1027.25,7,0,7.00
02/17/1998,13:05,1027.25,1027.50,1027.00,1027.00,7,0,7.00
02/17/1998,13:06,1027.25,1027.25,1027.00,1027.00,6,0,6.00
02/17/1998,13:07,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,13:08,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,13:09,1027.00,1027.00,1027.00,1027.00,4,0,4.00
02/17/1998,13:10,1027.00,1027.00,1027.00,1027.00,1,0,1.00
02/17/1998,13:11,1027.00,1027.50,1027.00,1027.50,4,0,4.00
02/17/1998,13:12,1027.25,1027.25,1027.00,1027.25,3,0,3.00
02/17/1998,13:13,1027.25,1027.25,1027.00,1027.00,2,0,2.00
02/17/1998,13:14,1027.00,1027.00,1026.75,1027.00,4,0,4.00
02/17/1998,13:15,1027.00,1027.00,1027.00,1027.00,3,0,3.00
02/17/1998,13:16,1027.00,1027.00,1027.00,1027.00,2,0,2.00
02/17/1998,13:17,1027.00,1027.00,1027.00,1027.00,3,0,3.00
02/17/1998,13:18,1027.00,1027.00,1026.75,1027.00,4,0,4.00
02/17/1998,13:19,1026.75,1026.75,1026.75,1026.75,1,0,1.00
02/17/1998,13:20,1026.75,1026.75,1026.50,1026.50,6,0,6.00
02/17/1998,13:21,1026.50,1026.50,1026.25,1026.50,12,0,12.00
02/17/1998,13:22,1026.50,1026.75,1026.50,1026.50,9,0,9.00
02/17/1998,13:23,1026.50,1026.50,1026.00,1026.00,12,0,12.00
02/17/1998,13:24,1026.00,1026.50,1026.00,1026.50,13,0,13.00
02/17/1998,13:25,1026.50,1026.50,1026.25,1026.25,12,0,12.00
02/17/1998,13:26,1026.25,1026.25,1026.00,1026.25,8,0,8.00
02/17/1998,13:27,1026.25,1026.50,1026.25,1026.50,7,0,7.00
02/17/1998,13:28,1026.50,1026.75,1026.50,1026.50,13,0,13.00
02/17/1998,13:29,1026.25,1026.25,1026.00,1026.00,10,0,10.00
02/17/1998,13:30,1026.00,1026.25,1026.00,1026.25,9,0,9.00
02/17/1998,13:31,1026.25,1026.50,1026.00,1026.00,7,0,7.00
02/17/1998,13:32,1026.25,1026.25,1026.25,1026.25,9,0,9.00
02/17/1998,13:33,1026.25,1026.25,1026.00,1026.25,11,0,11.00
02/17/1998,13:34,1026.00,1026.00,1025.75,1026.00,5,0,5.00
02/17/1998,13:35,1025.75,1025.75,1024.75,1025.25,13,0,13.00
02/17/1998,13:36,1025.25,1025.50,1025.25,1025.25,16,0,16.00
02/17/1998,13:37,1025.25,1025.25,1024.25,1024.50,26,0,26.00
02/17/1998,13:38,1024.50,1024.75,1024.25,1024.75,31,0,31.00
02/17/1998,13:39,1024.75,1025.00,1024.50,1024.50,14,0,14.00
02/17/1998,13:40,1024.50,1024.75,1024.25,1024.75,15,0,15.00
02/17/1998,13:41,1025.00,1025.00,1024.00,1024.00,13,0,13.00
02/17/1998,13:42,1024.00,1024.50,1024.00,1024.50,16,0,16.00
02/17/1998,13:43,1024.75,1024.75,1024.25,1024.50,6,0,6.00
02/17/1998,13:44,1024.75,1024.75,1024.00,1024.25,14,0,14.00
02/17/1998,13:45,1024.50,1024.50,1024.00,1024.25,16,0,16.00
02/17/1998,13:46,1024.00,1025.00,1024.00,1025.00,14,0,14.00
02/17/1998,13:47,1024.75,1025.25,1024.75,1025.00,7,0,7.00
02/17/1998,13:48,1025.00,1025.75,1025.00,1025.75,14,0,14.00
02/17/1998,13:49,1025.75,1026.00,1025.50,1025.50,14,0,14.00
02/17/1998,13:50,1025.75,1026.00,1025.25,1025.25,12,0,12.00
02/17/1998,13:51,1025.50,1025.50,1025.25,1025.50,8,0,8.00
02/17/1998,13:52,1025.50,1025.50,1025.25,1025.25,4,0,4.00
02/17/1998,13:53,1025.00,1025.25,1025.00,1025.00,10,0,10.00
02/17/1998,13:54,1025.25,1025.75,1025.00,1025.50,17,0,17.00
02/17/1998,13:55,1025.75,1025.75,1025.50,1025.50,3,0,3.00
02/17/1998,13:56,1025.50,1026.00,1025.50,1026.00,7,0,7.00
02/17/1998,13:57,1026.00,1026.25,1025.75,1026.25,10,0,10.00
02/17/1998,13:58,1026.25,1026.50,1026.00,1026.50,9,0,9.00
02/17/1998,13:59,1026.50,1026.50,1026.25,1026.25,6,0,6.00
02/17/1998,14:00,1026.00,1026.25,1025.75,1025.75,13,0,13.00
02/17/1998,14:01,1025.75,1025.75,1025.50,1025.75,7,0,7.00
02/17/1998,14:02,1026.00,1026.50,1026.00,1026.25,6,0,6.00
02/17/1998,14:03,1026.00,1026.00,1025.75,1025.75,11,0,11.00
02/17/1998,14:04,1026.00,1026.75,1026.00,1026.50,10,0,10.00
02/17/1998,14:05,1026.50,1026.50,1026.00,1026.00,10,0,10.00
02/17/1998,14:06,1026.25,1026.25,1026.25,1026.25,5,0,5.00
02/17/1998,14:07,1026.50,1026.50,1026.25,1026.25,5,0,5.00
02/17/1998,14:08,1026.25,1026.25,1026.25,1026.25,3,0,3.00
02/17/1998,14:09,1026.50,1026.50,1026.50,1026.50,2,0,2.00
02/17/1998,14:10,1026.75,1027.00,1026.50,1026.50,8,0,8.00
02/17/1998,14:11,1026.50,1027.25,1026.50,1027.25,10,0,10.00
02/17/1998,14:12,1027.25,1027.25,1026.75,1026.75,11,0,11.00
02/17/1998,14:13,1027.00,1027.00,1026.50,1026.50,9,0,9.00
02/17/1998,14:15,1026.75,1026.75,1026.50,1026.50,8,0,8.00
02/17/1998,14:16,1026.50,1026.50,1026.25,1026.25,6,0,6.00
02/17/1998,14:17,1026.50,1026.75,1026.50,1026.50,5,0,5.00
02/17/1998,14:18,1026.25,1026.25,1025.75,1025.75,4,0,4.00
02/17/1998,14:19,1025.75,1025.75,1025.50,1025.50,7,0,7.00
02/17/1998,14:20,1025.50,1025.75,1025.25,1025.25,12,0,12.00
02/17/1998,14:21,1025.00,1025.25,1025.00,1025.25,8,0,8.00
02/17/1998,14:22,1025.25,1025.75,1025.25,1025.75,9,0,9.00
02/17/1998,14:23,1025.75,1026.00,1025.75,1026.00,11,0,11.00
02/17/1998,14:24,1026.25,1026.50,1026.25,1026.50,6,0,6.00
02/17/1998,14:25,1026.25,1026.25,1026.00,1026.00,5,0,5.00
02/17/1998,14:26,1026.25,1026.25,1025.50,1025.50,7,0,7.00
02/17/1998,14:27,1025.50,1025.75,1025.25,1025.25,5,0,5.00
02/17/1998,14:28,1025.25,1026.00,1025.25,1026.00,7,0,7.00
02/17/1998,14:29,1025.50,1026.25,1025.50,1026.25,6,0,6.00
02/17/1998,14:30,1026.00,1026.00,1025.75,1025.75,5,0,5.00
02/17/1998,14:31,1025.50,1025.50,1025.25,1025.50,6,0,6.00
02/17/1998,14:32,1025.50,1025.50,1025.25,1025.25,6,0,6.00
02/17/1998,14:33,1025.25,1025.50,1025.00,1025.25,10,0,10.00
02/17/1998,14:34,1025.25,1025.25,1024.25,1024.50,11,0,11.00
02/17/1998,14:35,1024.50,1024.50,1024.25,1024.50,10,0,10.00
02/17/1998,14:36,1024.50,1024.75,1024.00,1024.00,16,0,16.00
02/17/1998,14:37,1023.75,1024.25,1023.75,1024.25,15,0,15.00
02/17/1998,14:38,1024.00,1024.50,1024.00,1024.50,16,0,16.00
02/17/1998,14:39,1024.50,1024.75,1024.00,1024.75,12,0,12.00
02/17/1998,14:40,1025.00,1025.25,1025.00,1025.25,9,0,9.00
02/17/1998,14:41,1025.25,1025.25,1024.50,1024.50,10,0,10.00
02/17/1998,14:42,1024.50,1025.00,1024.25,1024.75,8,0,8.00
02/17/1998,14:43,1024.50,1024.50,1024.25,1024.25,6,0,6.00
02/17/1998,14:44,1024.50,1025.25,1024.50,1025.00,10,0,10.00
02/17/1998,14:45,1025.00,1025.25,1025.00,1025.00,6,0,6.00
02/17/1998,14:46,1024.75,1024.75,1024.75,1024.75,4,0,4.00
02/17/1998,14:47,1024.75,1025.00,1024.00,1024.00,9,0,9.00
02/17/1998,14:48,1024.25,1025.25,1024.25,1025.25,10,0,10.00
02/17/1998,14:49,1025.25,1025.25,1024.75,1025.25,17,0,17.00
02/17/1998,14:50,1025.25,1025.25,1025.00,1025.25,5,0,5.00
02/17/1998,14:51,1025.50,1025.50,1025.00,1025.00,10,0,10.00
02/17/1998,14:52,1025.25,1025.50,1025.00,1025.25,9,0,9.00
02/17/1998,14:53,1025.50,1026.25,1025.50,1026.25,14,0,14.00
02/17/1998,14:54,1026.25,1026.50,1026.00,1026.25,12,0,12.00
02/17/1998,14:55,1026.25,1026.50,1026.00,1026.25,14,0,14.00
02/17/1998,14:56,1026.00,1026.00,1026.00,1026.00,7,0,7.00
02/17/1998,14:57,1026.00,1026.00,1025.50,1025.75,13,0,13.00
02/17/1998,14:58,1026.00,1026.00,1025.50,1025.75,7,0,7.00
02/17/1998,14:59,1026.00,1026.00,1025.50,1025.50,11,0,11.00
02/17/1998,15:00,1025.50,1025.50,1025.00,1025.25,11,0,11.00
02/17/1998,15:01,1025.25,1025.75,1025.25,1025.50,9,0,9.00
02/17/1998,15:02,1025.50,1025.75,1025.50,1025.75,7,0,7.00
02/17/1998,15:03,1025.75,1026.00,1025.75,1026.00,5,0,5.00
02/17/1998,15:04,1026.00,1026.25,1025.75,1026.25,11,0,11.00
02/17/1998,15:05,1026.25,1026.25,1026.00,1026.00,3,0,3.00
02/17/1998,15:06,1026.00,1026.00,1025.50,1025.75,11,0,11.00
02/17/1998,15:07,1026.00,1026.25,1025.75,1026.25,10,0,10.00
02/17/1998,15:08,1026.00,1026.25,1025.75,1026.25,7,0,7.00
02/17/1998,15:09,1026.00,1026.50,1026.00,1026.00,8,0,8.00
02/17/1998,15:10,1026.00,1026.25,1026.00,1026.00,9,0,9.00
02/17/1998,15:11,1026.25,1026.50,1026.00,1026.50,13,0,13.00
02/17/1998,15:12,1026.25,1026.50,1026.00,1026.50,17,0,17.00
02/17/1998,15:13,1026.50,1026.75,1026.25,1026.25,15,0,15.00
02/17/1998,15:14,1026.25,1026.75,1026.00,1026.50,27,0,27.00
02/17/1998,15:15,1026.75,1027.50,1026.50,1027.50,28,0,28.00
02/18/1998,00:03,1027.75,1027.75,1027.75,1027.75,1,0,1.00
02/18/1998,00:15,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/18/1998,00:36,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/18/1998,00:55,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/18/1998,01:15,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/18/1998,01:27,1028.00,1028.00,1028.00,1028.00,1,0,1.00
02/18/1998,01:46,1028.25,1028.25,1028.25,1028.25,1,0,1.00
02/18/1998,01:54,1028.00,1028.00,1028.00,1028.00,2,0,2.00
02/18/1998,01:55,1028.25,1028.25,1028.25,1028.25,1,0,1.00
02/18/1998,02:02,1028.50,1028.50,1028.50,1028.50,1,0,1.00
02/18/1998,02:06,1029.00,1029.00,1029.00,1029.00,2,0,2.00
02/18/1998,02:07,1029.50,1029.50,1029.25,1029.25,2,0,2.00
02/18/1998,02:08,1029.25,1029.25,1029.25,1029.25,3,0,3.00
02/18/1998,02:10,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/18/1998,02:15,1029.00,1029.00,1029.00,1029.00,1,0,1.00
02/18/1998,02:16,1029.50,1029.75,1029.50,1029.75,2,0,2.00
02/18/1998,02:18,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/18/1998,02:24,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/18/1998,02:28,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/18/1998,02:32,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/18/1998,02:37,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/18/1998,02:38,1029.00,1029.00,1029.00,1029.00,1,0,1.00
02/18/1998,02:40,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/18/1998,02:43,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/18/1998,02:45,1029.75,1030.00,1029.75,1030.00,3,0,3.00
02/18/1998,02:46,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/18/1998,02:49,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/18/1998,02:53,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/18/1998,03:01,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/18/1998,03:03,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/18/1998,03:11,1029.25,1029.50,1029.25,1029.50,2,0,2.00
02/18/1998,03:20,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/18/1998,03:21,1029.00,1029.00,1029.00,1029.00,1,0,1.00
02/18/1998,03:23,1028.50,1028.50,1028.50,1028.50,1,0,1.00
02/18/1998,03:27,1028.50,1028.50,1028.50,1028.50,1,0,1.00
02/18/1998,03:31,1029.00,1029.00,1029.00,1029.00,1,0,1.00
02/18/1998,03:39,1028.50,1028.50,1028.50,1028.50,1,0,1.00
02/18/1998,03:52,1029.00,1029.00,1029.00,1029.00,1,0,1.00
02/18/1998,04:12,1029.25,1029.25,1029.25,1029.25,1,0,1.00
02/18/1998,04:26,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/18/1998,04:33,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/18/1998,04:34,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/18/1998,04:36,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/18/1998,04:41,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/18/1998,04:48,1029.75,1030.00,1029.75,1030.00,2,0,2.00
02/18/1998,04:56,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/18/1998,04:58,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/18/1998,05:04,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/18/1998,05:05,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/18/1998,05:08,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/18/1998,05:19,1030.00,1030.00,1030.00,1030.00,2,0,2.00
02/18/1998,05:20,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/18/1998,05:26,1029.75,1029.75,1029.75,1029.75,1,0,1.00
02/18/1998,05:28,1030.00,1030.25,1030.00,1030.25,2,0,2.00
02/18/1998,05:32,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/18/1998,05:35,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/18/1998,05:38,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/18/1998,05:40,1030.25,1030.75,1030.25,1030.75,3,0,3.00
02/18/1998,05:41,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/18/1998,05:44,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/18/1998,05:48,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/18/1998,05:49,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/18/1998,05:52,1029.75,1030.00,1029.75,1030.00,2,0,2.00
02/18/1998,05:54,1030.25,1030.25,1030.25,1030.25,2,0,2.00
02/18/1998,05:59,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/18/1998,06:00,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/18/1998,06:07,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/18/1998,06:09,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/18/1998,06:13,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/18/1998,06:17,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/18/1998,06:18,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/18/1998,06:26,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/18/1998,06:30,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/18/1998,06:34,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/18/1998,06:35,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/18/1998,06:39,1030.50,1031.00,1030.50,1031.00,2,0,2.00
02/18/1998,06:42,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/18/1998,06:44,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/18/1998,06:45,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/18/1998,06:46,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/18/1998,06:47,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/18/1998,06:49,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/18/1998,06:50,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/18/1998,06:57,1030.50,1030.50,1030.50,1030.50,2,0,2.00
02/18/1998,06:58,1030.00,1030.00,1030.00,1030.00,1,0,1.00
02/18/1998,06:59,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/18/1998,07:00,1030.50,1030.75,1030.50,1030.50,3,0,3.00
02/18/1998,07:01,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/18/1998,07:02,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/18/1998,07:05,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/18/1998,07:06,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/18/1998,07:08,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/18/1998,07:09,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/18/1998,07:11,1030.25,1030.50,1030.00,1030.00,4,0,4.00
02/18/1998,07:12,1029.75,1029.75,1029.50,1029.50,2,0,2.00
02/18/1998,07:16,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/18/1998,07:19,1029.50,1029.50,1029.25,1029.25,2,0,2.00
02/18/1998,07:21,1029.25,1029.50,1029.00,1029.50,3,0,3.00
02/18/1998,07:22,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/18/1998,07:23,1029.00,1029.00,1029.00,1029.00,1,0,1.00
02/18/1998,07:24,1029.00,1029.00,1029.00,1029.00,1,0,1.00
02/18/1998,07:25,1029.50,1029.50,1029.00,1029.25,5,0,5.00
02/18/1998,07:26,1029.00,1029.00,1028.75,1029.00,4,0,4.00
02/18/1998,07:27,1029.00,1029.00,1029.00,1029.00,1,0,1.00
02/18/1998,07:28,1028.75,1029.00,1028.75,1028.75,3,0,3.00
02/18/1998,07:29,1028.75,1028.75,1028.75,1028.75,1,0,1.00
02/18/1998,07:30,1028.50,1028.75,1028.50,1028.75,3,0,3.00
02/18/1998,07:31,1028.50,1030.00,1028.50,1029.75,8,0,8.00
02/18/1998,07:32,1029.75,1030.25,1029.75,1030.25,6,0,6.00
02/18/1998,07:33,1030.50,1030.50,1030.00,1030.00,2,0,2.00
02/18/1998,07:34,1029.75,1030.00,1029.75,1029.75,3,0,3.00
02/18/1998,07:35,1029.50,1029.50,1028.50,1029.25,7,0,7.00
02/18/1998,07:36,1029.00,1029.00,1028.50,1028.50,4,0,4.00
02/18/1998,07:37,1028.75,1029.00,1028.75,1029.00,2,0,2.00
02/18/1998,07:38,1029.25,1029.50,1029.25,1029.50,2,0,2.00
02/18/1998,07:39,1029.50,1029.50,1029.50,1029.50,1,0,1.00
02/18/1998,07:40,1029.25,1029.25,1028.50,1028.50,3,0,3.00
02/18/1998,07:41,1028.50,1028.50,1028.50,1028.50,2,0,2.00
02/18/1998,07:42,1028.00,1028.25,1028.00,1028.00,3,0,3.00
02/18/1998,07:43,1028.00,1028.00,1027.50,1027.50,6,0,6.00
02/18/1998,07:44,1027.00,1027.50,1027.00,1027.50,9,0,9.00
02/18/1998,07:45,1027.25,1027.75,1027.25,1027.75,5,0,5.00
02/18/1998,07:46,1027.50,1027.50,1027.00,1027.50,3,0,3.00
02/18/1998,07:47,1027.75,1027.75,1027.50,1027.50,2,0,2.00
02/18/1998,07:48,1027.25,1027.25,1027.00,1027.00,2,0,2.00
02/18/1998,07:49,1027.00,1027.00,1027.00,1027.00,2,0,2.00
02/18/1998,07:50,1026.75,1026.75,1026.25,1026.25,7,0,7.00
02/18/1998,07:51,1026.25,1026.50,1026.00,1026.25,7,0,7.00
02/18/1998,07:52,1026.25,1026.50,1026.00,1026.50,10,0,10.00
02/18/1998,07:53,1026.25,1026.25,1026.00,1026.25,5,0,5.00
02/18/1998,07:54,1026.50,1026.50,1026.25,1026.25,3,0,3.00
02/18/1998,07:55,1026.50,1026.50,1026.50,1026.50,2,0,2.00
02/18/1998,07:56,1026.75,1027.00,1026.75,1027.00,7,0,7.00
02/18/1998,07:57,1026.75,1026.75,1026.75,1026.75,1,0,1.00
02/18/1998,07:58,1026.75,1027.00,1026.75,1026.75,3,0,3.00
02/18/1998,07:59,1026.75,1026.75,1026.75,1026.75,1,0,1.00
02/18/1998,08:00,1026.50,1026.50,1026.25,1026.25,3,0,3.00
02/18/1998,08:01,1026.25,1026.25,1026.00,1026.00,2,0,2.00
02/18/1998,08:02,1026.25,1026.75,1026.25,1026.75,6,0,6.00
02/18/1998,08:04,1026.75,1026.75,1026.25,1026.25,4,0,4.00
02/18/1998,08:05,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/18/1998,08:06,1026.50,1026.50,1026.00,1026.25,4,0,4.00
02/18/1998,08:07,1026.50,1026.75,1026.50,1026.50,3,0,3.00
02/18/1998,08:08,1026.50,1026.50,1026.25,1026.25,3,0,3.00
02/18/1998,08:11,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/18/1998,08:12,1026.25,1026.25,1026.25,1026.25,2,0,2.00
02/18/1998,08:13,1026.50,1026.50,1026.50,1026.50,2,0,2.00
02/18/1998,08:14,1026.50,1026.50,1026.50,1026.50,1,0,1.00
02/18/1998,08:15,1026.75,1026.75,1026.75,1026.75,1,0,1.00
02/18/1998,08:16,1026.50,1026.50,1026.25,1026.25,2,0,2.00
02/18/1998,08:17,1026.25,1026.50,1026.25,1026.50,3,0,3.00
02/18/1998,08:18,1026.25,1026.25,1026.25,1026.25,1,0,1.00
02/18/1998,08:19,1026.00,1026.00,1025.75,1025.75,3,0,3.00
02/18/1998,08:20,1026.25,1026.50,1026.25,1026.50,2,0,2.00
02/18/1998,08:22,1026.00,1026.00,1026.00,1026.00,1,0,1.00
02/18/1998,08:23,1025.75,1026.00,1025.75,1026.00,2,0,2.00
02/18/1998,08:24,1025.50,1026.00,1025.50,1025.50,6,0,6.00
02/18/1998,08:25,1025.50,1025.50,1025.50,1025.50,2,0,2.00
02/18/1998,08:26,1025.50,1025.50,1025.00,1025.00,5,0,5.00
02/18/1998,08:27,1025.00,1025.00,1024.25,1024.25,7,0,7.00
02/18/1998,08:28,1024.50,1024.50,1024.00,1024.00,12,0,12.00
02/18/1998,08:29,1024.00,1025.00,1024.00,1025.00,6,0,6.00
02/18/1998,08:30,1025.00,1026.50,1025.00,1026.00,17,0,17.00
02/18/1998,08:31,1026.25,1026.50,1025.75,1026.00,12,0,12.00
02/18/1998,08:32,1026.00,1026.00,1025.25,1025.75,18,0,18.00
02/18/1998,08:33,1025.75,1026.00,1025.00,1025.50,33,0,33.00
02/18/1998,08:34,1025.50,1026.00,1025.25,1026.00,12,0,12.00
02/18/1998,08:35,1026.00,1026.25,1026.00,1026.00,9,0,9.00
02/18/1998,08:36,1025.75,1026.25,1025.75,1026.25,8,0,8.00
02/18/1998,08:37,1026.25,1026.50,1026.00,1026.25,11,0,11.00
02/18/1998,08:38,1026.00,1026.25,1026.00,1026.00,12,0,12.00
02/18/1998,08:39,1026.00,1026.00,1025.25,1025.25,16,0,16.00
02/18/1998,08:40,1025.25,1025.75,1025.25,1025.75,12,0,12.00
02/18/1998,08:41,1025.75,1025.75,1025.00,1025.50,17,0,17.00
02/18/1998,08:42,1025.50,1025.50,1025.00,1025.25,19,0,19.00
02/18/1998,08:43,1025.25,1025.75,1025.25,1025.50,14,0,14.00
02/18/1998,08:44,1025.25,1025.25,1025.00,1025.25,13,0,13.00
02/18/1998,08:45,1025.00,1025.25,1024.75,1025.25,20,0,20.00
02/18/1998,08:46,1025.25,1025.50,1025.25,1025.50,11,0,11.00
02/18/1998,08:47,1025.50,1025.75,1025.25,1025.50,13,0,13.00
02/18/1998,08:48,1025.75,1026.25,1025.75,1026.25,14,0,14.00
02/18/1998,08:49,1026.25,1026.75,1026.25,1026.75,14,0,14.00
02/18/1998,08:50,1026.25,1027.00,1026.25,1026.50,18,0,18.00
02/18/1998,08:51,1026.75,1027.25,1026.75,1027.25,25,0,25.00
02/18/1998,08:52,1027.25,1027.25,1027.00,1027.00,10,0,10.00
02/18/1998,08:53,1027.00,1027.25,1026.75,1027.00,26,0,26.00
02/18/1998,08:54,1027.00,1027.25,1026.75,1027.25,17,0,17.00
02/18/1998,08:55,1027.25,1027.75,1027.25,1027.75,11,0,11.00
02/18/1998,08:56,1027.75,1028.00,1027.25,1028.00,19,0,19.00
02/18/1998,08:57,1028.00,1028.75,1027.75,1028.50,18,0,18.00
02/18/1998,08:58,1028.50,1029.25,1028.00,1029.25,30,0,30.00
02/18/1998,08:59,1029.25,1029.75,1028.75,1029.50,33,0,33.00
02/18/1998,09:00,1029.50,1029.50,1028.75,1029.00,25,0,25.00
02/18/1998,09:01,1029.25,1029.25,1028.25,1028.25,18,0,18.00
02/18/1998,09:02,1028.25,1028.50,1028.25,1028.25,10,0,10.00
02/18/1998,09:03,1028.25,1028.50,1028.25,1028.25,14,0,14.00
02/18/1998,09:04,1028.25,1029.00,1028.25,1028.75,17,0,17.00
02/18/1998,09:05,1028.75,1029.00,1028.75,1029.00,13,0,13.00
02/18/1998,09:06,1029.00,1029.25,1029.00,1029.00,10,0,10.00
02/18/1998,09:07,1029.00,1029.00,1028.75,1029.00,11,0,11.00
02/18/1998,09:08,1029.00,1029.25,1028.75,1028.75,9,0,9.00
02/18/1998,09:09,1028.75,1028.75,1028.50,1028.75,9,0,9.00
02/18/1998,09:10,1028.75,1028.75,1028.25,1028.25,11,0,11.00
02/18/1998,09:11,1028.50,1028.50,1028.00,1028.50,20,0,20.00
02/18/1998,09:12,1028.50,1028.75,1028.25,1028.25,15,0,15.00
02/18/1998,09:13,1028.50,1028.50,1028.00,1028.25,18,0,18.00
02/18/1998,09:14,1028.25,1028.25,1028.00,1028.25,7,0,7.00
02/18/1998,09:15,1028.00,1028.50,1028.00,1028.50,11,0,11.00
02/18/1998,09:16,1028.50,1029.00,1028.50,1029.00,10,0,10.00
02/18/1998,09:17,1028.75,1029.50,1028.75,1029.50,28,0,28.00
02/18/1998,09:18,1029.50,1030.25,1029.50,1030.25,22,0,22.00
02/18/1998,09:19,1030.25,1030.75,1030.00,1030.50,34,0,34.00
02/18/1998,09:20,1030.50,1031.00,1030.50,1030.75,19,0,19.00
02/18/1998,09:21,1030.50,1030.75,1030.25,1030.75,13,0,13.00
02/18/1998,09:22,1030.75,1030.75,1030.25,1030.50,15,0,15.00
02/18/1998,09:23,1030.25,1030.50,1030.25,1030.50,13,0,13.00
02/18/1998,09:24,1030.50,1031.00,1030.25,1030.75,14,0,14.00
02/18/1998,09:25,1031.00,1031.50,1031.00,1031.25,26,0,26.00
02/18/1998,09:26,1031.50,1032.50,1031.25,1032.00,29,0,29.00
02/18/1998,09:27,1032.00,1032.25,1031.50,1031.50,32,0,32.00
02/18/1998,09:28,1031.50,1031.50,1031.00,1031.25,24,0,24.00
02/18/1998,09:29,1031.00,1031.50,1031.00,1031.50,12,0,12.00
02/18/1998,09:30,1031.50,1031.75,1031.00,1031.50,19,0,19.00
02/18/1998,09:31,1031.25,1031.50,1031.00,1031.00,14,0,14.00
02/18/1998,09:32,1031.25,1031.50,1031.00,1031.50,16,0,16.00
02/18/1998,09:33,1031.25,1031.50,1031.25,1031.25,12,0,12.00
02/18/1998,09:34,1031.25,1031.50,1031.25,1031.50,16,0,16.00
02/18/1998,09:35,1031.50,1031.75,1031.50,1031.75,12,0,12.00
02/18/1998,09:36,1032.00,1032.50,1031.75,1032.00,36,0,36.00
02/18/1998,09:37,1032.00,1032.25,1032.00,1032.25,9,0,9.00
02/18/1998,09:38,1032.50,1032.50,1031.75,1031.75,24,0,24.00
02/18/1998,09:39,1032.00,1032.25,1031.75,1032.25,18,0,18.00
02/18/1998,09:40,1032.25,1033.00,1032.25,1032.75,20,0,20.00
02/18/1998,09:41,1032.75,1032.75,1032.50,1032.75,18,0,18.00
02/18/1998,09:42,1032.75,1033.00,1032.50,1033.00,23,0,23.00
02/18/1998,09:43,1033.00,1033.25,1032.75,1033.00,25,0,25.00
02/18/1998,09:44,1033.25,1033.50,1032.75,1033.50,31,0,31.00
02/18/1998,09:45,1033.50,1034.00,1033.00,1033.00,20,0,20.00
02/18/1998,09:46,1033.25,1033.25,1032.50,1032.75,19,0,19.00
02/18/1998,09:47,1032.50,1033.00,1032.50,1032.75,15,0,15.00
02/18/1998,09:48,1032.75,1033.00,1032.25,1032.25,19,0,19.00
02/18/1998,09:49,1032.25,1032.25,1031.50,1031.75,23,0,23.00
02/18/1998,09:50,1031.75,1032.00,1031.50,1031.75,17,0,17.00
02/18/1998,09:51,1032.00,1032.00,1031.75,1032.00,23,0,23.00
02/18/1998,09:52,1032.00,1032.25,1032.00,1032.25,7,0,7.00
02/18/1998,09:53,1032.25,1032.50,1031.75,1032.25,19,0,19.00
02/18/1998,09:54,1032.00,1032.25,1032.00,1032.00,20,0,20.00
02/18/1998,09:55,1032.00,1032.00,1031.75,1032.00,13,0,13.00
02/18/1998,09:56,1032.00,1032.00,1031.75,1032.00,8,0,8.00
02/18/1998,09:57,1031.75,1031.75,1031.50,1031.75,7,0,7.00
02/18/1998,09:58,1031.75,1032.00,1031.75,1031.75,9,0,9.00
02/18/1998,09:59,1032.00,1032.25,1032.00,1032.25,8,0,8.00
02/18/1998,10:00,1032.25,1032.25,1032.00,1032.25,7,0,7.00
02/18/1998,10:01,1032.00,1032.00,1031.75,1031.75,12,0,12.00
02/18/1998,10:02,1032.00,1032.00,1031.75,1032.00,4,0,4.00
02/18/1998,10:03,1032.00,1032.00,1032.00,1032.00,6,0,6.00
02/18/1998,10:04,1032.00,1032.00,1031.75,1032.00,6,0,6.00
02/18/1998,10:05,1032.00,1032.25,1032.00,1032.25,4,0,4.00
02/18/1998,10:06,1032.50,1032.50,1032.25,1032.25,13,0,13.00
02/18/1998,10:07,1032.75,1033.00,1032.25,1033.00,10,0,10.00
02/18/1998,10:08,1032.75,1032.75,1032.25,1032.50,10,0,10.00
02/18/1998,10:09,1032.50,1032.50,1031.75,1032.00,11,0,11.00
02/18/1998,10:10,1032.00,1032.25,1031.75,1031.75,10,0,10.00
02/18/1998,10:11,1031.75,1031.75,1031.50,1031.75,6,0,6.00
02/18/1998,10:12,1031.50,1031.75,1031.50,1031.75,5,0,5.00
02/18/1998,10:13,1031.50,1031.50,1031.25,1031.50,4,0,4.00
02/18/1998,10:14,1031.50,1031.50,1031.50,1031.50,4,0,4.00
02/18/1998,10:15,1031.50,1031.50,1031.50,1031.50,10,0,10.00
02/18/1998,10:16,1031.50,1032.00,1031.50,1032.00,6,0,6.00
02/18/1998,10:17,1031.75,1032.00,1031.75,1032.00,6,0,6.00
02/18/1998,10:18,1032.00,1032.25,1031.75,1032.00,8,0,8.00
02/18/1998,10:19,1032.00,1032.00,1031.75,1031.75,4,0,4.00
02/18/1998,10:20,1032.00,1032.50,1032.00,1032.25,8,0,8.00
02/18/1998,10:21,1032.50,1032.50,1032.50,1032.50,3,0,3.00
02/18/1998,10:22,1032.50,1032.50,1032.00,1032.00,5,0,5.00
02/18/1998,10:23,1032.00,1032.00,1032.00,1032.00,4,0,4.00
02/18/1998,10:24,1032.00,1032.00,1031.75,1031.75,6,0,6.00
02/18/1998,10:25,1031.50,1031.50,1031.25,1031.25,12,0,12.00
02/18/1998,10:26,1031.25,1031.25,1031.25,1031.25,6,0,6.00
02/18/1998,10:27,1031.25,1031.25,1031.00,1031.00,10,0,10.00
02/18/1998,10:28,1030.75,1031.25,1030.75,1030.75,12,0,12.00
02/18/1998,10:29,1031.00,1031.25,1030.75,1031.00,15,0,15.00
02/18/1998,10:30,1030.75,1031.00,1030.50,1031.00,13,0,13.00
02/18/1998,10:31,1031.00,1031.00,1031.00,1031.00,8,0,8.00
02/18/1998,10:32,1031.25,1031.50,1031.00,1031.50,5,0,5.00
02/18/1998,10:33,1031.50,1031.50,1031.25,1031.25,7,0,7.00
02/18/1998,10:34,1031.25,1031.25,1030.75,1030.75,3,0,3.00
02/18/1998,10:35,1031.00,1031.00,1030.25,1030.25,9,0,9.00
02/18/1998,10:36,1030.25,1030.75,1030.25,1030.75,9,0,9.00
02/18/1998,10:37,1030.75,1031.00,1030.75,1031.00,17,0,17.00
02/18/1998,10:38,1031.00,1031.50,1031.00,1031.50,17,0,17.00
02/18/1998,10:39,1031.50,1031.50,1031.25,1031.25,3,0,3.00
02/18/1998,10:40,1031.50,1031.75,1031.50,1031.50,6,0,6.00
02/18/1998,10:41,1031.50,1031.50,1031.25,1031.50,6,0,6.00
02/18/1998,10:42,1031.50,1031.50,1031.50,1031.50,4,0,4.00
02/18/1998,10:43,1031.50,1031.50,1031.50,1031.50,4,0,4.00
02/18/1998,10:44,1031.75,1032.00,1031.75,1032.00,5,0,5.00
02/18/1998,10:45,1032.00,1032.00,1032.00,1032.00,5,0,5.00
02/18/1998,10:46,1031.75,1031.75,1031.25,1031.75,12,0,12.00
02/18/1998,10:47,1031.75,1032.25,1031.75,1032.25,8,0,8.00
02/18/1998,10:48,1032.25,1032.75,1032.25,1032.75,8,0,8.00
02/18/1998,10:49,1032.75,1032.75,1032.25,1032.50,10,0,10.00
02/18/1998,10:50,1032.50,1032.75,1032.25,1032.50,14,0,14.00
02/18/1998,10:51,1032.50,1032.75,1031.75,1032.25,14,0,14.00
02/18/1998,10:52,1032.25,1032.50,1032.00,1032.00,7,0,7.00
02/18/1998,10:53,1031.75,1032.00,1031.75,1032.00,9,0,9.00
02/18/1998,10:54,1032.00,1032.00,1031.50,1032.00,11,0,11.00
02/18/1998,10:55,1032.00,1032.00,1032.00,1032.00,5,0,5.00
02/18/1998,10:56,1032.25,1032.25,1032.25,1032.25,2,0,2.00
02/18/1998,10:57,1032.50,1032.75,1032.25,1032.50,8,0,8.00
02/18/1998,10:58,1032.50,1033.00,1032.50,1032.75,8,0,8.00
02/18/1998,10:59,1032.75,1033.25,1032.75,1033.00,10,0,10.00
02/18/1998,11:00,1033.00,1033.50,1033.00,1033.25,9,0,9.00
02/18/1998,11:01,1033.50,1033.50,1033.00,1033.50,15,0,15.00
02/18/1998,11:02,1033.25,1034.00,1033.25,1033.75,19,0,19.00
02/18/1998,11:03,1033.75,1034.00,1033.50,1034.00,16,0,16.00
02/18/1998,11:04,1034.00,1034.25,1033.75,1034.00,21,0,21.00
02/18/1998,11:05,1033.75,1034.00,1033.25,1033.50,12,0,12.00
02/18/1998,11:06,1033.25,1033.25,1032.75,1032.75,10,0,10.00
02/18/1998,11:07,1032.50,1032.75,1032.50,1032.75,5,0,5.00
02/18/1998,11:08,1032.75,1033.25,1032.75,1032.75,9,0,9.00
02/18/1998,11:09,1032.75,1032.75,1032.25,1032.50,10,0,10.00
02/18/1998,11:10,1032.50,1032.50,1032.25,1032.25,7,0,7.00
02/18/1998,11:11,1032.25,1032.50,1032.00,1032.00,5,0,5.00
02/18/1998,11:12,1032.25,1032.25,1032.00,1032.25,12,0,12.00
02/18/1998,11:13,1032.50,1032.50,1032.50,1032.50,5,0,5.00
02/18/1998,11:14,1032.50,1032.50,1032.00,1032.50,7,0,7.00
02/18/1998,11:15,1032.50,1032.75,1032.50,1032.50,4,0,4.00
02/18/1998,11:16,1032.50,1032.50,1032.00,1032.50,5,0,5.00
02/18/1998,11:17,1032.50,1032.50,1032.00,1032.25,4,0,4.00
02/18/1998,11:18,1032.00,1032.00,1031.75,1031.75,10,0,10.00
02/18/1998,11:19,1031.75,1032.00,1031.75,1032.00,14,0,14.00
02/18/1998,11:20,1032.00,1032.25,1031.75,1032.25,10,0,10.00
02/18/1998,11:21,1032.25,1032.50,1032.00,1032.50,4,0,4.00
02/18/1998,11:22,1032.25,1032.50,1032.25,1032.25,4,0,4.00
02/18/1998,11:23,1032.25,1032.25,1032.25,1032.25,2,0,2.00
02/18/1998,11:24,1032.25,1032.25,1032.25,1032.25,3,0,3.00
02/18/1998,11:25,1032.00,1032.00,1032.00,1032.00,2,0,2.00
02/18/1998,11:26,1032.25,1032.50,1032.25,1032.50,3,0,3.00
02/18/1998,11:27,1032.50,1032.75,1032.50,1032.75,2,0,2.00
02/18/1998,11:28,1032.50,1032.50,1032.50,1032.50,4,0,4.00
02/18/1998,11:29,1032.50,1032.50,1032.50,1032.50,3,0,3.00
02/18/1998,11:30,1032.50,1032.50,1032.50,1032.50,4,0,4.00
02/18/1998,11:31,1032.75,1033.00,1032.75,1033.00,2,0,2.00
02/18/1998,11:32,1033.00,1033.00,1032.75,1032.75,4,0,4.00
02/18/1998,11:33,1032.50,1032.50,1032.50,1032.50,6,0,6.00
02/18/1998,11:34,1032.50,1032.75,1032.50,1032.75,2,0,2.00
02/18/1998,11:35,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/18/1998,11:36,1032.75,1033.00,1032.75,1033.00,3,0,3.00
02/18/1998,11:37,1032.75,1032.75,1032.50,1032.50,3,0,3.00
02/18/1998,11:38,1032.75,1032.75,1032.50,1032.75,3,0,3.00
02/18/1998,11:39,1033.00,1033.00,1032.75,1033.00,4,0,4.00
02/18/1998,11:40,1033.00,1033.25,1033.00,1033.25,5,0,5.00
02/18/1998,11:41,1033.00,1033.00,1032.50,1032.50,4,0,4.00
02/18/1998,11:42,1032.50,1032.50,1032.50,1032.50,7,0,7.00
02/18/1998,11:43,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/18/1998,11:44,1032.50,1032.50,1032.50,1032.50,3,0,3.00
02/18/1998,11:45,1032.75,1033.00,1032.75,1033.00,6,0,6.00
02/18/1998,11:46,1033.00,1033.25,1033.00,1033.25,2,0,2.00
02/18/1998,11:47,1033.25,1033.50,1033.00,1033.50,8,0,8.00
02/18/1998,11:48,1033.50,1033.50,1033.50,1033.50,4,0,4.00
02/18/1998,11:49,1033.25,1033.25,1033.00,1033.00,6,0,6.00
02/18/1998,11:51,1033.00,1033.50,1033.00,1033.50,4,0,4.00
02/18/1998,11:52,1033.25,1033.25,1032.75,1032.75,7,0,7.00
02/18/1998,11:53,1033.00,1033.00,1032.75,1032.75,4,0,4.00
02/18/1998,11:54,1032.75,1032.75,1032.75,1032.75,2,0,2.00
02/18/1998,11:55,1032.75,1032.75,1032.50,1032.50,7,0,7.00
02/18/1998,11:57,1032.50,1032.75,1032.50,1032.50,6,0,6.00
02/18/1998,11:58,1032.75,1032.75,1032.50,1032.75,7,0,7.00
02/18/1998,11:59,1033.00,1033.00,1033.00,1033.00,4,0,4.00
02/18/1998,12:01,1033.00,1033.25,1033.00,1033.25,8,0,8.00
02/18/1998,12:02,1033.50,1033.50,1033.25,1033.50,4,0,4.00
02/18/1998,12:03,1033.25,1034.00,1033.25,1033.50,16,0,16.00
02/18/1998,12:04,1033.25,1033.25,1033.00,1033.25,5,0,5.00
02/18/1998,12:05,1033.00,1033.25,1033.00,1033.25,3,0,3.00
02/18/1998,12:06,1033.25,1033.25,1033.25,1033.25,2,0,2.00
02/18/1998,12:07,1033.50,1033.50,1033.50,1033.50,3,0,3.00
02/18/1998,12:08,1033.50,1033.75,1033.50,1033.75,4,0,4.00
02/18/1998,12:09,1033.50,1033.75,1033.50,1033.75,7,0,7.00
02/18/1998,12:10,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/18/1998,12:11,1034.00,1034.25,1034.00,1034.25,9,0,9.00
02/18/1998,12:12,1034.25,1034.75,1034.25,1034.75,23,0,23.00
02/18/1998,12:13,1034.75,1034.75,1034.25,1034.50,20,0,20.00
02/18/1998,12:14,1034.50,1034.50,1034.00,1034.00,20,0,20.00
02/18/1998,12:15,1034.25,1034.25,1034.00,1034.00,7,0,7.00
02/18/1998,12:16,1033.75,1034.25,1033.75,1034.00,16,0,16.00
02/18/1998,12:17,1034.25,1034.50,1034.25,1034.25,12,0,12.00
02/18/1998,12:18,1034.25,1034.50,1034.00,1034.50,10,0,10.00
02/18/1998,12:19,1034.50,1034.50,1034.00,1034.25,8,0,8.00
02/18/1998,12:20,1034.25,1034.50,1033.75,1033.75,9,0,9.00
02/18/1998,12:21,1033.50,1034.00,1033.50,1034.00,14,0,14.00
02/18/1998,12:22,1034.00,1034.00,1033.75,1033.75,10,0,10.00
02/18/1998,12:23,1034.00,1034.00,1033.50,1033.50,7,0,7.00
02/18/1998,12:24,1033.50,1033.75,1033.50,1033.50,8,0,8.00
02/18/1998,12:25,1033.50,1033.50,1033.25,1033.25,14,0,14.00
02/18/1998,12:26,1033.50,1033.75,1033.50,1033.75,4,0,4.00
02/18/1998,12:27,1033.75,1033.75,1033.50,1033.75,6,0,6.00
02/18/1998,12:28,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/18/1998,12:29,1033.50,1033.75,1033.50,1033.75,3,0,3.00
02/18/1998,12:30,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/18/1998,12:31,1033.75,1034.00,1033.75,1033.75,4,0,4.00
02/18/1998,12:32,1033.75,1034.00,1033.50,1034.00,7,0,7.00
02/18/1998,12:33,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/18/1998,12:34,1033.50,1033.50,1033.00,1033.00,10,0,10.00
02/18/1998,12:35,1033.00,1033.25,1032.75,1033.00,10,0,10.00
02/18/1998,12:36,1033.00,1033.00,1033.00,1033.00,5,0,5.00
02/18/1998,12:37,1033.00,1033.00,1032.75,1033.00,8,0,8.00
02/18/1998,12:38,1032.75,1033.00,1032.75,1032.75,10,0,10.00
02/18/1998,12:39,1032.50,1033.00,1032.50,1033.00,11,0,11.00
02/18/1998,12:40,1032.75,1033.25,1032.75,1033.00,11,0,11.00
02/18/1998,12:41,1033.00,1033.25,1032.75,1033.25,7,0,7.00
02/18/1998,12:42,1033.25,1033.25,1033.00,1033.00,6,0,6.00
02/18/1998,12:43,1033.25,1033.25,1033.25,1033.25,4,0,4.00
02/18/1998,12:44,1033.25,1033.50,1033.25,1033.50,2,0,2.00
02/18/1998,12:45,1033.50,1033.75,1033.50,1033.75,9,0,9.00
02/18/1998,12:46,1033.75,1033.75,1033.50,1033.50,5,0,5.00
02/18/1998,12:47,1033.75,1033.75,1033.50,1033.50,5,0,5.00
02/18/1998,12:48,1033.50,1033.75,1033.50,1033.50,5,0,5.00
02/18/1998,12:49,1033.50,1033.50,1033.25,1033.50,8,0,8.00
02/18/1998,12:50,1033.50,1033.50,1033.25,1033.50,5,0,5.00
02/18/1998,12:51,1033.25,1033.25,1033.25,1033.25,4,0,4.00
02/18/1998,12:52,1033.25,1033.25,1033.00,1033.25,7,0,7.00
02/18/1998,12:53,1033.50,1033.50,1033.50,1033.50,2,0,2.00
02/18/1998,12:54,1033.75,1034.25,1033.75,1034.00,8,0,8.00
02/18/1998,12:55,1034.00,1034.25,1034.00,1034.25,7,0,7.00
02/18/1998,12:56,1034.50,1034.75,1034.25,1034.25,11,0,11.00
02/18/1998,12:57,1034.25,1034.25,1033.75,1034.00,21,0,21.00
02/18/1998,12:58,1034.00,1034.50,1034.00,1034.50,8,0,8.00
02/18/1998,12:59,1034.25,1034.25,1034.25,1034.25,6,0,6.00
02/18/1998,13:00,1034.50,1034.50,1034.25,1034.25,9,0,9.00
02/18/1998,13:01,1034.25,1034.50,1034.25,1034.25,8,0,8.00
02/18/1998,13:02,1034.00,1034.75,1034.00,1034.75,8,0,8.00
02/18/1998,13:03,1034.50,1035.00,1034.25,1034.50,16,0,16.00
02/18/1998,13:04,1034.25,1034.25,1033.75,1033.75,7,0,7.00
02/18/1998,13:05,1033.75,1034.00,1033.75,1034.00,10,0,10.00
02/18/1998,13:06,1034.00,1034.00,1033.75,1034.00,8,0,8.00
02/18/1998,13:07,1033.75,1033.75,1033.50,1033.50,4,0,4.00
02/18/1998,13:08,1033.50,1033.75,1033.50,1033.50,7,0,7.00
02/18/1998,13:09,1033.75,1034.00,1033.75,1034.00,7,0,7.00
02/18/1998,13:10,1033.75,1034.00,1033.50,1033.50,13,0,13.00
02/18/1998,13:11,1033.50,1033.75,1033.50,1033.50,4,0,4.00
02/18/1998,13:12,1033.50,1033.50,1032.75,1032.75,14,0,14.00
02/18/1998,13:13,1032.75,1033.00,1032.25,1033.00,19,0,19.00
02/18/1998,13:14,1032.75,1033.00,1032.50,1032.75,11,0,11.00
02/18/1998,13:15,1033.00,1033.00,1033.00,1033.00,6,0,6.00
02/18/1998,13:16,1033.25,1033.50,1033.00,1033.50,8,0,8.00
02/18/1998,13:17,1033.50,1033.50,1033.00,1033.25,14,0,14.00
02/18/1998,13:18,1033.25,1033.25,1032.75,1032.75,9,0,9.00
02/18/1998,13:20,1032.75,1033.00,1032.75,1033.00,5,0,5.00
02/18/1998,13:21,1033.00,1033.25,1033.00,1033.25,9,0,9.00
02/18/1998,13:22,1033.00,1033.00,1032.75,1032.75,7,0,7.00
02/18/1998,13:23,1032.50,1032.75,1032.25,1032.25,12,0,12.00
02/18/1998,13:24,1032.25,1032.50,1032.00,1032.25,14,0,14.00
02/18/1998,13:25,1032.25,1032.50,1031.50,1031.75,27,0,27.00
02/18/1998,13:26,1032.00,1032.75,1031.50,1032.25,24,0,24.00
02/18/1998,13:27,1032.25,1032.50,1032.25,1032.25,5,0,5.00
02/18/1998,13:28,1032.25,1032.25,1031.75,1032.00,13,0,13.00
02/18/1998,13:29,1032.00,1032.25,1031.50,1031.50,22,0,22.00
02/18/1998,13:30,1031.50,1031.50,1031.25,1031.50,19,0,19.00
02/18/1998,13:31,1031.50,1031.75,1031.25,1031.50,14,0,14.00
02/18/1998,13:32,1031.50,1031.75,1031.25,1031.25,11,0,11.00
02/18/1998,13:33,1031.50,1031.50,1030.75,1031.00,22,0,22.00
02/18/1998,13:34,1031.00,1031.00,1030.75,1031.00,14,0,14.00
02/18/1998,13:35,1031.00,1031.25,1030.75,1030.75,13,0,13.00
02/18/1998,13:36,1030.75,1031.50,1030.75,1031.50,13,0,13.00
02/18/1998,13:37,1031.25,1031.50,1031.00,1031.50,11,0,11.00
02/18/1998,13:38,1031.25,1031.25,1031.00,1031.00,12,0,12.00
02/18/1998,13:39,1031.00,1031.25,1030.75,1031.25,14,0,14.00
02/18/1998,13:40,1031.25,1031.50,1031.25,1031.50,3,0,3.00
02/18/1998,13:41,1031.50,1031.75,1031.25,1031.50,14,0,14.00
02/18/1998,13:42,1031.75,1032.00,1031.75,1031.75,10,0,10.00
02/18/1998,13:43,1032.00,1032.00,1031.75,1032.00,14,0,14.00
02/18/1998,13:44,1032.00,1032.25,1032.00,1032.25,8,0,8.00
02/18/1998,13:45,1032.25,1032.50,1032.25,1032.25,9,0,9.00
02/18/1998,13:46,1032.25,1032.50,1032.00,1032.25,14,0,14.00
02/18/1998,13:47,1032.00,1032.00,1032.00,1032.00,4,0,4.00
02/18/1998,13:48,1031.75,1032.00,1031.75,1031.75,4,0,4.00
02/18/1998,13:49,1031.75,1032.00,1031.75,1031.75,8,0,8.00
02/18/1998,13:50,1031.75,1031.75,1031.50,1031.50,6,0,6.00
02/18/1998,13:51,1031.50,1031.50,1031.50,1031.50,5,0,5.00
02/18/1998,13:52,1031.50,1031.75,1031.50,1031.50,7,0,7.00
02/18/1998,13:53,1031.50,1031.75,1031.25,1031.50,14,0,14.00
02/18/1998,13:54,1031.50,1031.50,1031.50,1031.50,2,0,2.00
02/18/1998,13:55,1031.50,1031.50,1031.00,1031.00,13,0,13.00
02/18/1998,13:56,1031.25,1031.50,1031.25,1031.25,11,0,11.00
02/18/1998,13:57,1031.50,1031.50,1031.25,1031.50,7,0,7.00
02/18/1998,13:58,1031.25,1032.00,1031.25,1032.00,11,0,11.00
02/18/1998,13:59,1032.00,1032.25,1031.75,1031.75,11,0,11.00
02/18/1998,14:00,1031.75,1032.00,1031.75,1032.00,5,0,5.00
02/18/1998,14:01,1032.00,1032.00,1031.50,1031.50,6,0,6.00
02/18/1998,14:02,1031.50,1031.75,1031.25,1031.50,7,0,7.00
02/18/1998,14:03,1031.25,1031.25,1030.75,1031.00,10,0,10.00
02/18/1998,14:04,1030.75,1031.00,1030.75,1031.00,13,0,13.00
02/18/1998,14:05,1030.75,1031.00,1030.50,1031.00,23,0,23.00
02/18/1998,14:06,1031.25,1031.25,1031.00,1031.00,9,0,9.00
02/18/1998,14:07,1031.00,1031.25,1031.00,1031.25,6,0,6.00
02/18/1998,14:08,1031.50,1031.75,1031.50,1031.50,9,0,9.00
02/18/1998,14:09,1031.50,1031.50,1031.00,1031.00,10,0,10.00
02/18/1998,14:10,1031.00,1031.25,1031.00,1031.25,5,0,5.00
02/18/1998,14:11,1031.50,1031.50,1030.75,1030.75,13,0,13.00
02/18/1998,14:12,1030.75,1030.75,1030.50,1030.75,10,0,10.00
02/18/1998,14:13,1030.75,1030.75,1030.50,1030.50,12,0,12.00
02/18/1998,14:14,1030.50,1030.50,1030.25,1030.50,12,0,12.00
02/18/1998,14:15,1030.25,1030.75,1030.25,1030.75,10,0,10.00
02/18/1998,14:16,1030.75,1031.50,1030.75,1031.50,10,0,10.00
02/18/1998,14:17,1031.50,1032.00,1031.50,1032.00,15,0,15.00
02/18/1998,14:18,1032.25,1032.25,1031.75,1032.00,18,0,18.00
02/18/1998,14:19,1032.00,1032.75,1032.00,1032.75,20,0,20.00
02/18/1998,14:20,1032.75,1032.75,1032.25,1032.25,21,0,21.00
02/18/1998,14:21,1032.25,1033.00,1032.00,1032.75,18,0,18.00
02/18/1998,14:22,1033.00,1033.75,1032.75,1033.25,23,0,23.00
02/18/1998,14:23,1033.50,1033.50,1033.25,1033.25,10,0,10.00
02/18/1998,14:24,1033.00,1033.25,1033.00,1033.00,11,0,11.00
02/18/1998,14:25,1033.25,1033.50,1032.75,1032.75,10,0,10.00
02/18/1998,14:26,1032.50,1032.75,1032.50,1032.50,13,0,13.00
02/18/1998,14:27,1032.75,1032.75,1032.75,1032.75,10,0,10.00
02/18/1998,14:28,1032.75,1033.75,1032.75,1033.75,14,0,14.00
02/18/1998,14:29,1033.75,1034.50,1033.50,1034.50,23,0,23.00
02/18/1998,14:30,1034.50,1034.75,1033.75,1034.00,36,0,36.00
02/18/1998,14:31,1034.00,1034.50,1033.75,1034.50,19,0,19.00
02/18/1998,14:32,1034.50,1034.75,1034.00,1034.00,12,0,12.00
02/18/1998,14:33,1034.25,1034.50,1034.00,1034.25,14,0,14.00
02/18/1998,14:34,1034.25,1034.50,1034.00,1034.25,11,0,11.00
02/18/1998,14:35,1034.25,1034.50,1034.00,1034.00,9,0,9.00
02/18/1998,14:36,1034.00,1034.50,1034.00,1034.25,16,0,16.00
02/18/1998,14:37,1034.50,1034.50,1033.75,1034.50,17,0,17.00
02/18/1998,14:38,1034.75,1035.00,1034.75,1035.00,20,0,20.00
02/18/1998,14:39,1034.75,1035.00,1034.25,1034.75,16,0,16.00
02/18/1998,14:40,1034.75,1034.75,1034.25,1034.50,17,0,17.00
02/18/1998,14:41,1034.50,1034.75,1034.50,1034.75,12,0,12.00
02/18/1998,14:42,1034.75,1035.25,1034.50,1035.25,20,0,20.00
02/18/1998,14:43,1035.50,1035.75,1035.00,1035.50,30,0,30.00
02/18/1998,14:44,1035.25,1035.50,1035.25,1035.50,29,0,29.00
02/18/1998,14:45,1035.50,1035.50,1035.25,1035.50,11,0,11.00
02/18/1998,14:46,1035.50,1035.75,1035.00,1035.00,19,0,19.00
02/18/1998,14:47,1035.25,1035.25,1034.25,1034.25,19,0,19.00
02/18/1998,14:48,1034.50,1034.50,1034.25,1034.50,6,0,6.00
02/18/1998,14:49,1034.75,1034.75,1034.25,1034.50,10,0,10.00
02/18/1998,14:50,1034.50,1034.75,1034.50,1034.50,6,0,6.00
02/18/1998,14:51,1034.50,1034.50,1034.25,1034.25,5,0,5.00
02/18/1998,14:52,1034.25,1034.50,1034.00,1034.50,4,0,4.00
02/18/1998,14:53,1034.50,1034.75,1034.50,1034.50,6,0,6.00
02/18/1998,14:54,1034.50,1034.75,1034.50,1034.75,6,0,6.00
02/18/1998,14:55,1034.75,1035.00,1034.50,1034.50,16,0,16.00
02/18/1998,14:56,1034.50,1035.00,1034.25,1034.75,12,0,12.00
02/18/1998,14:57,1034.75,1035.50,1034.75,1035.50,8,0,8.00
02/18/1998,14:58,1035.25,1035.25,1034.50,1034.75,13,0,13.00
02/18/1998,14:59,1035.00,1035.50,1035.00,1035.50,15,0,15.00
02/18/1998,15:00,1035.25,1035.50,1035.25,1035.50,11,0,11.00
02/18/1998,15:01,1035.50,1036.00,1035.50,1035.75,24,0,24.00
02/18/1998,15:02,1035.50,1035.75,1035.25,1035.50,9,0,9.00
02/18/1998,15:03,1035.50,1035.75,1035.25,1035.50,17,0,17.00
02/18/1998,15:04,1035.50,1035.75,1035.25,1035.75,15,0,15.00
02/18/1998,15:05,1035.50,1035.75,1035.25,1035.50,13,0,13.00
02/18/1998,15:06,1035.50,1035.75,1035.25,1035.50,12,0,12.00
02/18/1998,15:07,1035.50,1035.75,1035.25,1035.25,15,0,15.00
02/18/1998,15:08,1035.25,1035.50,1035.00,1035.50,14,0,14.00
02/18/1998,15:09,1035.25,1035.50,1035.00,1035.25,10,0,10.00
02/18/1998,15:10,1035.00,1035.50,1035.00,1035.50,11,0,11.00
02/18/1998,15:11,1035.50,1035.75,1035.25,1035.50,13,0,13.00
02/18/1998,15:12,1035.50,1035.75,1035.25,1035.75,16,0,16.00
02/18/1998,15:13,1035.50,1035.75,1035.50,1035.50,13,0,13.00
02/18/1998,15:14,1035.50,1035.75,1035.25,1035.25,23,0,23.00
02/18/1998,15:15,1035.75,1036.00,1035.25,1035.50,24,0,24.00
02/19/1998,00:08,1036.00,1036.00,1036.00,1036.00,1,0,1.00
02/19/1998,00:10,1036.00,1036.00,1035.50,1035.50,2,0,2.00
02/19/1998,00:17,1036.00,1036.00,1036.00,1036.00,2,0,2.00
02/19/1998,00:19,1035.25,1035.25,1035.25,1035.25,1,0,1.00
02/19/1998,00:20,1035.75,1035.75,1035.75,1035.75,1,0,1.00
02/19/1998,00:21,1036.00,1036.00,1036.00,1036.00,2,0,2.00
02/19/1998,00:22,1035.75,1035.75,1035.75,1035.75,1,0,1.00
02/19/1998,00:40,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/19/1998,00:42,1035.75,1035.75,1035.75,1035.75,1,0,1.00
02/19/1998,01:34,1036.00,1036.00,1036.00,1036.00,1,0,1.00
02/19/1998,01:35,1036.50,1036.75,1036.50,1036.75,2,0,2.00
02/19/1998,01:48,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/19/1998,02:00,1036.00,1036.00,1036.00,1036.00,1,0,1.00
02/19/1998,02:01,1035.75,1035.75,1035.75,1035.75,1,0,1.00
02/19/1998,02:10,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/19/1998,02:11,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/19/1998,02:21,1035.25,1035.25,1035.25,1035.25,1,0,1.00
02/19/1998,02:22,1035.25,1035.25,1035.25,1035.25,1,0,1.00
02/19/1998,02:43,1035.00,1035.00,1035.00,1035.00,1,0,1.00
02/19/1998,02:44,1035.00,1035.00,1035.00,1035.00,1,0,1.00
02/19/1998,02:50,1034.75,1034.75,1034.50,1034.50,2,0,2.00
02/19/1998,02:52,1035.00,1035.00,1034.25,1034.25,3,0,3.00
02/19/1998,02:54,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/19/1998,02:58,1034.00,1034.00,1034.00,1034.00,3,0,3.00
02/19/1998,03:04,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/19/1998,03:07,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/19/1998,03:08,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/19/1998,03:09,1034.50,1034.50,1034.00,1034.00,3,0,3.00
02/19/1998,03:13,1033.75,1033.75,1033.75,1033.75,3,0,3.00
02/19/1998,03:14,1033.75,1033.75,1033.75,1033.75,2,0,2.00
02/19/1998,03:17,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/19/1998,03:19,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/19/1998,03:28,1034.75,1034.75,1034.75,1034.75,1,0,1.00
02/19/1998,03:43,1035.00,1035.00,1035.00,1035.00,1,0,1.00
02/19/1998,04:02,1035.25,1035.25,1035.25,1035.25,1,0,1.00
02/19/1998,04:11,1035.00,1035.00,1035.00,1035.00,1,0,1.00
02/19/1998,04:17,1035.00,1035.00,1035.00,1035.00,1,0,1.00
02/19/1998,04:18,1035.75,1035.75,1035.75,1035.75,1,0,1.00
02/19/1998,04:23,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/19/1998,04:26,1035.25,1035.25,1035.25,1035.25,1,0,1.00
02/19/1998,04:31,1035.00,1035.00,1035.00,1035.00,1,0,1.00
02/19/1998,04:34,1034.75,1034.75,1034.75,1034.75,1,0,1.00
02/19/1998,04:35,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/19/1998,04:38,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/19/1998,04:41,1034.50,1034.50,1034.50,1034.50,2,0,2.00
02/19/1998,04:44,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/19/1998,04:51,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/19/1998,04:56,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/19/1998,04:59,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/19/1998,05:26,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/19/1998,05:28,1034.00,1034.00,1034.00,1034.00,2,0,2.00
02/19/1998,05:29,1034.25,1034.50,1034.25,1034.50,2,0,2.00
02/19/1998,05:31,1034.75,1035.00,1034.75,1035.00,2,0,2.00
02/19/1998,05:41,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/19/1998,05:48,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/19/1998,05:52,1035.00,1035.00,1035.00,1035.00,2,0,2.00
02/19/1998,06:01,1035.00,1035.00,1035.00,1035.00,1,0,1.00
02/19/1998,06:15,1034.50,1034.50,1034.50,1034.50,2,0,2.00
02/19/1998,06:16,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/19/1998,06:18,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/19/1998,06:32,1034.00,1034.00,1033.75,1033.75,2,0,2.00
02/19/1998,06:34,1034.00,1034.25,1034.00,1034.25,2,0,2.00
02/19/1998,06:35,1033.75,1034.00,1033.75,1034.00,2,0,2.00
02/19/1998,06:37,1034.25,1034.25,1034.00,1034.00,2,0,2.00
02/19/1998,06:38,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/19/1998,06:39,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/19/1998,06:40,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/19/1998,06:49,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/19/1998,06:51,1034.50,1034.50,1034.50,1034.50,1,0,1.00
02/19/1998,06:52,1034.25,1034.50,1034.25,1034.50,2,0,2.00
02/19/1998,06:53,1034.25,1034.75,1034.25,1034.50,4,0,4.00
02/19/1998,06:54,1035.00,1035.00,1035.00,1035.00,2,0,2.00
02/19/1998,06:55,1035.00,1035.00,1035.00,1035.00,1,0,1.00
02/19/1998,06:58,1035.25,1035.25,1035.25,1035.25,1,0,1.00
02/19/1998,06:59,1035.50,1035.50,1035.50,1035.50,2,0,2.00
02/19/1998,07:00,1035.75,1035.75,1035.75,1035.75,1,0,1.00
02/19/1998,07:01,1035.50,1036.00,1035.25,1035.75,7,0,7.00
02/19/1998,07:02,1035.50,1035.75,1035.25,1035.75,5,0,5.00
02/19/1998,07:04,1035.75,1035.75,1035.75,1035.75,1,0,1.00
02/19/1998,07:05,1036.00,1036.25,1036.00,1036.25,2,0,2.00
02/19/1998,07:06,1036.25,1036.25,1036.25,1036.25,1,0,1.00
02/19/1998,07:07,1036.50,1036.50,1036.50,1036.50,3,0,3.00
02/19/1998,07:10,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/19/1998,07:11,1036.50,1036.50,1036.50,1036.50,2,0,2.00
02/19/1998,07:12,1036.50,1036.75,1036.50,1036.75,2,0,2.00
02/19/1998,07:13,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/19/1998,07:14,1036.75,1037.00,1036.75,1036.75,4,0,4.00
02/19/1998,07:15,1037.00,1037.00,1036.50,1036.75,6,0,6.00
02/19/1998,07:16,1037.00,1037.25,1037.00,1037.25,2,0,2.00
02/19/1998,07:17,1037.50,1037.50,1037.50,1037.50,3,0,3.00
02/19/1998,07:18,1037.50,1038.00,1037.50,1037.75,4,0,4.00
02/19/1998,07:19,1037.50,1037.75,1037.50,1037.50,6,0,6.00
02/19/1998,07:20,1037.25,1037.25,1037.00,1037.00,3,0,3.00
02/19/1998,07:21,1036.75,1036.75,1036.50,1036.50,2,0,2.00
02/19/1998,07:22,1036.75,1036.75,1036.00,1036.25,5,0,5.00
02/19/1998,07:23,1036.50,1036.50,1036.25,1036.25,2,0,2.00
02/19/1998,07:25,1036.25,1037.00,1036.25,1036.75,4,0,4.00
02/19/1998,07:27,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/19/1998,07:30,1036.25,1036.25,1036.25,1036.25,1,0,1.00
02/19/1998,07:31,1036.25,1036.25,1035.75,1035.75,2,0,2.00
02/19/1998,07:32,1036.25,1036.25,1036.00,1036.25,3,0,3.00
02/19/1998,07:33,1036.25,1036.25,1036.00,1036.00,2,0,2.00
02/19/1998,07:34,1035.75,1035.75,1035.75,1035.75,3,0,3.00
02/19/1998,07:35,1035.75,1035.75,1035.00,1035.00,5,0,5.00
02/19/1998,07:36,1035.00,1035.00,1034.50,1034.50,3,0,3.00
02/19/1998,07:37,1034.75,1034.75,1034.75,1034.75,2,0,2.00
02/19/1998,07:38,1035.00,1035.75,1035.00,1035.75,4,0,4.00
02/19/1998,07:39,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/19/1998,07:40,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/19/1998,07:41,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/19/1998,07:42,1035.75,1035.75,1035.75,1035.75,1,0,1.00
02/19/1998,07:44,1035.50,1035.75,1035.50,1035.75,2,0,2.00
02/19/1998,07:45,1036.00,1036.00,1036.00,1036.00,2,0,2.00
02/19/1998,07:46,1036.00,1036.50,1036.00,1036.00,6,0,6.00
02/19/1998,07:47,1036.25,1036.25,1036.25,1036.25,2,0,2.00
02/19/1998,07:48,1036.25,1036.25,1036.00,1036.00,2,0,2.00
02/19/1998,07:49,1036.00,1036.25,1036.00,1036.00,3,0,3.00
02/19/1998,07:50,1036.00,1036.00,1035.75,1036.00,3,0,3.00
02/19/1998,07:51,1036.00,1036.00,1035.75,1035.75,2,0,2.00
02/19/1998,07:52,1036.00,1036.00,1036.00,1036.00,1,0,1.00
02/19/1998,07:53,1036.25,1036.25,1036.25,1036.25,1,0,1.00
02/19/1998,07:54,1036.00,1036.50,1035.75,1035.75,6,0,6.00
02/19/1998,07:55,1035.75,1036.00,1035.75,1036.00,4,0,4.00
02/19/1998,07:56,1035.75,1036.00,1035.75,1036.00,2,0,2.00
02/19/1998,07:57,1036.00,1036.00,1036.00,1036.00,1,0,1.00
02/19/1998,07:58,1036.25,1036.25,1036.00,1036.25,3,0,3.00
02/19/1998,07:59,1036.00,1036.00,1036.00,1036.00,1,0,1.00
02/19/1998,08:00,1036.50,1036.50,1036.25,1036.25,2,0,2.00
02/19/1998,08:01,1036.25,1036.50,1036.25,1036.25,4,0,4.00
02/19/1998,08:02,1036.00,1036.25,1035.75,1036.25,4,0,4.00
02/19/1998,08:03,1036.50,1036.75,1036.50,1036.75,2,0,2.00
02/19/1998,08:04,1036.75,1036.75,1036.75,1036.75,2,0,2.00
02/19/1998,08:05,1036.25,1036.25,1036.25,1036.25,1,0,1.00
02/19/1998,08:06,1036.50,1036.50,1036.25,1036.25,2,0,2.00
02/19/1998,08:08,1036.25,1036.25,1036.25,1036.25,1,0,1.00
02/19/1998,08:09,1036.50,1036.75,1036.50,1036.75,2,0,2.00
02/19/1998,08:10,1036.50,1037.25,1036.50,1037.00,6,0,6.00
02/19/1998,08:11,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/19/1998,08:12,1036.75,1037.00,1036.75,1037.00,2,0,2.00
02/19/1998,08:13,1037.25,1037.25,1037.00,1037.00,3,0,3.00
02/19/1998,08:14,1037.00,1037.00,1036.75,1036.75,2,0,2.00
02/19/1998,08:15,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/19/1998,08:16,1036.50,1036.50,1036.00,1036.50,5,0,5.00
02/19/1998,08:17,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/19/1998,08:18,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/19/1998,08:19,1036.25,1036.25,1036.25,1036.25,1,0,1.00
02/19/1998,08:20,1035.75,1035.75,1035.75,1035.75,1,0,1.00
02/19/1998,08:21,1035.75,1035.75,1035.75,1035.75,2,0,2.00
02/19/1998,08:22,1035.75,1036.00,1035.75,1036.00,2,0,2.00
02/19/1998,08:23,1036.25,1036.25,1036.25,1036.25,1,0,1.00
02/19/1998,08:24,1036.00,1036.00,1036.00,1036.00,3,0,3.00
02/19/1998,08:25,1036.00,1036.00,1036.00,1036.00,2,0,2.00
02/19/1998,08:26,1036.00,1036.00,1036.00,1036.00,1,0,1.00
02/19/1998,08:29,1036.00,1036.00,1036.00,1036.00,1,0,1.00
02/19/1998,08:30,1036.00,1036.00,1035.00,1035.00,10,0,10.00
02/19/1998,08:31,1035.00,1035.50,1034.75,1035.00,17,0,17.00
02/19/1998,08:32,1035.25,1035.25,1034.75,1035.25,11,0,11.00
02/19/1998,08:33,1035.50,1035.75,1035.50,1035.50,12,0,12.00
02/19/1998,08:34,1035.25,1035.50,1034.50,1034.75,19,0,19.00
02/19/1998,08:35,1034.75,1034.75,1034.00,1034.00,20,0,20.00
02/19/1998,08:36,1034.25,1035.00,1034.25,1034.75,14,0,14.00
02/19/1998,08:37,1035.00,1035.00,1034.00,1034.00,15,0,15.00
02/19/1998,08:38,1034.00,1034.50,1033.75,1034.25,16,0,16.00
02/19/1998,08:39,1034.00,1034.25,1034.00,1034.25,16,0,16.00
02/19/1998,08:40,1034.50,1034.75,1034.50,1034.50,12,0,12.00
02/19/1998,08:41,1034.75,1035.00,1034.75,1034.75,12,0,12.00
02/19/1998,08:42,1034.50,1034.50,1033.50,1034.25,19,0,19.00
02/19/1998,08:43,1033.75,1034.25,1033.75,1033.75,28,0,28.00
02/19/1998,08:44,1034.00,1034.25,1033.75,1034.00,12,0,12.00
02/19/1998,08:45,1034.00,1034.00,1033.50,1034.00,19,0,19.00
02/19/1998,08:46,1033.75,1033.75,1033.50,1033.75,10,0,10.00
02/19/1998,08:47,1033.75,1034.00,1033.25,1034.00,25,0,25.00
02/19/1998,08:48,1033.75,1034.00,1033.50,1034.00,13,0,13.00
02/19/1998,08:49,1034.00,1034.25,1034.00,1034.00,16,0,16.00
02/19/1998,08:50,1034.00,1034.50,1034.00,1034.00,15,0,15.00
02/19/1998,08:51,1034.00,1034.25,1034.00,1034.00,20,0,20.00
02/19/1998,08:52,1034.00,1034.00,1033.50,1033.75,14,0,14.00
02/19/1998,08:53,1033.75,1033.75,1032.50,1032.75,34,0,34.00
02/19/1998,08:54,1032.75,1033.00,1032.00,1032.00,23,0,23.00
02/19/1998,08:55,1032.00,1032.50,1031.75,1032.00,35,0,35.00
02/19/1998,08:56,1032.00,1032.50,1031.75,1032.25,26,0,26.00
02/19/1998,08:57,1032.00,1032.25,1031.50,1031.75,27,0,27.00
02/19/1998,08:58,1031.50,1032.00,1031.25,1032.00,26,0,26.00
02/19/1998,08:59,1032.00,1032.50,1032.00,1032.50,18,0,18.00
02/19/1998,09:00,1032.25,1032.50,1032.25,1032.50,11,0,11.00
02/19/1998,09:01,1032.50,1032.75,1032.25,1032.25,19,0,19.00
02/19/1998,09:02,1032.25,1032.50,1031.75,1032.25,16,0,16.00
02/19/1998,09:03,1032.50,1032.75,1032.25,1032.50,9,0,9.00
02/19/1998,09:04,1032.50,1032.75,1032.50,1032.50,19,0,19.00
02/19/1998,09:05,1032.75,1033.00,1032.25,1032.25,10,0,10.00
02/19/1998,09:06,1032.50,1032.50,1032.00,1032.25,14,0,14.00
02/19/1998,09:07,1032.50,1032.75,1032.25,1032.50,14,0,14.00
02/19/1998,09:08,1032.75,1033.25,1032.75,1033.00,19,0,19.00
02/19/1998,09:09,1033.00,1033.25,1033.00,1033.25,13,0,13.00
02/19/1998,09:10,1033.25,1033.25,1033.00,1033.00,11,0,11.00
02/19/1998,09:11,1033.00,1033.00,1032.75,1033.00,14,0,14.00
02/19/1998,09:12,1032.75,1033.25,1032.75,1033.00,14,0,14.00
02/19/1998,09:13,1033.00,1033.50,1033.00,1033.50,11,0,11.00
02/19/1998,09:14,1033.25,1033.25,1032.75,1033.00,23,0,23.00
02/19/1998,09:15,1033.00,1033.00,1032.75,1033.00,16,0,16.00
02/19/1998,09:16,1033.00,1033.25,1032.75,1032.75,14,0,14.00
02/19/1998,09:17,1032.50,1032.75,1032.25,1032.50,20,0,20.00
02/19/1998,09:18,1032.50,1032.50,1032.00,1032.25,16,0,16.00
02/19/1998,09:19,1032.25,1032.50,1032.25,1032.25,14,0,14.00
02/19/1998,09:20,1032.00,1032.25,1031.75,1031.75,22,0,22.00
02/19/1998,09:21,1031.75,1032.00,1031.50,1031.50,18,0,18.00
02/19/1998,09:22,1031.75,1032.00,1031.75,1031.75,13,0,13.00
02/19/1998,09:23,1032.00,1032.25,1032.00,1032.25,13,0,13.00
02/19/1998,09:24,1032.50,1032.75,1032.50,1032.75,8,0,8.00
02/19/1998,09:25,1032.75,1033.25,1032.75,1033.25,11,0,11.00
02/19/1998,09:26,1033.25,1033.50,1033.00,1033.50,12,0,12.00
02/19/1998,09:27,1033.75,1033.75,1033.50,1033.50,14,0,14.00
02/19/1998,09:28,1033.25,1033.25,1032.75,1033.00,16,0,16.00
02/19/1998,09:29,1032.75,1033.25,1032.75,1033.00,12,0,12.00
02/19/1998,09:30,1032.75,1032.75,1032.25,1032.50,9,0,9.00
02/19/1998,09:31,1032.50,1032.50,1032.50,1032.50,8,0,8.00
02/19/1998,09:32,1032.75,1032.75,1032.00,1032.00,12,0,12.00
02/19/1998,09:33,1031.75,1031.75,1030.50,1030.50,28,0,28.00
02/19/1998,09:34,1030.50,1030.50,1030.00,1030.25,44,0,44.00
02/19/1998,09:35,1030.25,1030.25,1029.25,1030.00,49,0,49.00
02/19/1998,09:36,1029.75,1030.25,1029.50,1029.50,38,0,38.00
02/19/1998,09:37,1029.50,1029.75,1028.75,1028.75,40,0,40.00
02/19/1998,09:38,1028.75,1029.50,1028.75,1029.25,45,0,45.00
02/19/1998,09:39,1029.25,1029.50,1029.00,1029.25,21,0,21.00
02/19/1998,09:40,1029.25,1029.75,1029.25,1029.75,21,0,21.00
02/19/1998,09:41,1029.50,1029.75,1029.25,1029.50,12,0,12.00
02/19/1998,09:42,1029.50,1029.75,1029.50,1029.50,17,0,17.00
02/19/1998,09:43,1029.75,1029.75,1029.00,1029.25,23,0,23.00
02/19/1998,09:44,1029.00,1029.75,1028.75,1029.75,19,0,19.00
02/19/1998,09:45,1029.75,1030.00,1029.50,1029.75,13,0,13.00
02/19/1998,09:46,1029.75,1030.25,1029.50,1030.25,13,0,13.00
02/19/1998,09:47,1030.50,1030.75,1030.25,1030.50,14,0,14.00
02/19/1998,09:48,1030.25,1030.25,1029.50,1030.00,18,0,18.00
02/19/1998,09:49,1030.25,1030.50,1029.75,1029.75,11,0,11.00
02/19/1998,09:50,1029.75,1030.00,1029.50,1030.00,8,0,8.00
02/19/1998,09:51,1030.00,1030.25,1029.75,1029.75,19,0,19.00
02/19/1998,09:52,1029.50,1029.75,1029.25,1029.75,20,0,20.00
02/19/1998,09:53,1029.50,1029.75,1029.25,1029.50,14,0,14.00
02/19/1998,09:54,1029.25,1029.75,1029.25,1029.50,19,0,19.00
02/19/1998,09:55,1029.75,1030.00,1029.75,1030.00,8,0,8.00
02/19/1998,09:56,1030.00,1030.25,1030.00,1030.25,5,0,5.00
02/19/1998,09:57,1030.25,1030.75,1030.25,1030.25,13,0,13.00
02/19/1998,09:58,1030.50,1030.50,1030.00,1030.00,12,0,12.00
02/19/1998,09:59,1030.00,1030.00,1030.00,1030.00,8,0,8.00
02/19/1998,10:00,1030.00,1030.25,1029.75,1029.75,14,0,14.00
02/19/1998,10:01,1030.00,1030.00,1029.75,1030.00,7,0,7.00
02/19/1998,10:02,1030.00,1030.00,1029.75,1029.75,3,0,3.00
02/19/1998,10:03,1029.75,1030.50,1029.75,1030.00,7,0,7.00
02/19/1998,10:04,1030.00,1030.00,1029.00,1029.25,17,0,17.00
02/19/1998,10:05,1029.50,1029.75,1029.25,1029.50,13,0,13.00
02/19/1998,10:06,1029.25,1030.00,1029.25,1029.75,6,0,6.00
02/19/1998,10:07,1029.75,1030.00,1029.75,1030.00,9,0,9.00
02/19/1998,10:08,1030.00,1030.25,1029.75,1030.25,9,0,9.00
02/19/1998,10:09,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/19/1998,10:10,1030.50,1030.75,1030.50,1030.50,8,0,8.00
02/19/1998,10:11,1030.75,1030.75,1030.25,1030.75,12,0,12.00
02/19/1998,10:12,1030.50,1030.50,1030.00,1030.00,8,0,8.00
02/19/1998,10:13,1030.25,1030.25,1030.00,1030.00,12,0,12.00
02/19/1998,10:14,1030.25,1030.75,1030.00,1030.50,14,0,14.00
02/19/1998,10:15,1030.50,1030.75,1030.25,1030.50,8,0,8.00
02/19/1998,10:16,1030.75,1031.00,1030.25,1030.25,12,0,12.00
02/19/1998,10:17,1030.25,1030.25,1030.25,1030.25,8,0,8.00
02/19/1998,10:18,1030.00,1031.00,1030.00,1030.50,14,0,14.00
02/19/1998,10:19,1030.75,1030.75,1030.50,1030.75,10,0,10.00
02/19/1998,10:20,1030.75,1031.25,1030.75,1031.00,17,0,17.00
02/19/1998,10:21,1031.00,1031.50,1031.00,1031.25,16,0,16.00
02/19/1998,10:22,1031.25,1031.25,1031.00,1031.00,14,0,14.00
02/19/1998,10:23,1031.25,1031.50,1031.00,1031.25,11,0,11.00
02/19/1998,10:24,1031.25,1031.25,1031.00,1031.00,8,0,8.00
02/19/1998,10:25,1031.00,1031.00,1030.50,1030.75,9,0,9.00
02/19/1998,10:26,1031.00,1031.25,1031.00,1031.00,13,0,13.00
02/19/1998,10:27,1031.00,1031.75,1031.00,1031.75,8,0,8.00
02/19/1998,10:28,1031.75,1032.00,1031.75,1031.75,10,0,10.00
02/19/1998,10:29,1032.00,1032.25,1032.00,1032.00,6,0,6.00
02/19/1998,10:30,1032.00,1032.00,1031.50,1031.50,20,0,20.00
02/19/1998,10:31,1032.00,1032.25,1031.75,1032.25,12,0,12.00
02/19/1998,10:32,1032.25,1032.50,1031.50,1032.00,19,0,19.00
02/19/1998,10:33,1032.00,1032.25,1032.00,1032.25,15,0,15.00
02/19/1998,10:34,1032.00,1032.25,1031.75,1031.75,15,0,15.00
02/19/1998,10:35,1031.50,1031.75,1031.50,1031.75,7,0,7.00
02/19/1998,10:36,1032.00,1032.00,1031.75,1031.75,8,0,8.00
02/19/1998,10:37,1031.75,1032.00,1031.75,1032.00,10,0,10.00
02/19/1998,10:38,1032.25,1032.25,1031.75,1032.00,14,0,14.00
02/19/1998,10:39,1032.00,1032.25,1032.00,1032.00,9,0,9.00
02/19/1998,10:40,1032.25,1032.25,1032.00,1032.00,7,0,7.00
02/19/1998,10:41,1032.00,1032.25,1031.75,1031.75,9,0,9.00
02/19/1998,10:42,1031.75,1032.00,1031.75,1032.00,7,0,7.00
02/19/1998,10:43,1032.00,1032.25,1031.75,1031.75,7,0,7.00
02/19/1998,10:44,1031.75,1031.75,1031.50,1031.50,7,0,7.00
02/19/1998,10:45,1031.50,1031.75,1031.50,1031.75,10,0,10.00
02/19/1998,10:46,1031.75,1031.75,1031.75,1031.75,3,0,3.00
02/19/1998,10:47,1032.00,1032.00,1031.75,1031.75,5,0,5.00
02/19/1998,10:48,1032.00,1032.25,1031.75,1032.25,8,0,8.00
02/19/1998,10:49,1032.25,1032.50,1032.25,1032.25,10,0,10.00
02/19/1998,10:50,1032.50,1032.75,1032.25,1032.75,11,0,11.00
02/19/1998,10:51,1032.75,1033.00,1032.50,1033.00,6,0,6.00
02/19/1998,10:52,1033.00,1033.50,1033.00,1033.50,20,0,20.00
02/19/1998,10:53,1033.50,1033.50,1033.00,1033.25,14,0,14.00
02/19/1998,10:54,1033.25,1033.50,1033.25,1033.25,13,0,13.00
02/19/1998,10:55,1033.00,1033.25,1033.00,1033.25,5,0,5.00
02/19/1998,10:56,1033.00,1033.50,1033.00,1033.50,11,0,11.00
02/19/1998,10:57,1033.50,1033.75,1033.50,1033.75,11,0,11.00
02/19/1998,10:58,1033.75,1034.50,1033.75,1034.50,22,0,22.00
02/19/1998,10:59,1034.50,1034.50,1034.00,1034.25,15,0,15.00
02/19/1998,11:00,1034.50,1034.50,1033.75,1033.75,11,0,11.00
02/19/1998,11:01,1034.00,1034.00,1033.50,1033.75,10,0,10.00
02/19/1998,11:02,1033.50,1034.00,1033.50,1033.75,11,0,11.00
02/19/1998,11:03,1033.75,1034.00,1033.25,1033.50,15,0,15.00
02/19/1998,11:04,1033.75,1033.75,1033.75,1033.75,4,0,4.00
02/19/1998,11:05,1033.75,1033.75,1033.50,1033.75,6,0,6.00
02/19/1998,11:06,1034.00,1034.00,1033.75,1034.00,6,0,6.00
02/19/1998,11:07,1034.00,1034.25,1033.75,1033.75,10,0,10.00
02/19/1998,11:08,1033.75,1033.75,1033.50,1033.75,8,0,8.00
02/19/1998,11:09,1034.00,1034.50,1033.75,1034.50,13,0,13.00
02/19/1998,11:10,1034.75,1034.75,1034.25,1034.25,21,0,21.00
02/19/1998,11:11,1034.50,1034.50,1034.25,1034.50,10,0,10.00
02/19/1998,11:12,1034.25,1034.25,1034.00,1034.00,9,0,9.00
02/19/1998,11:13,1034.00,1034.00,1033.50,1033.50,10,0,10.00
02/19/1998,11:14,1033.75,1034.00,1033.50,1033.75,7,0,7.00
02/19/1998,11:15,1033.75,1033.75,1033.25,1033.25,8,0,8.00
02/19/1998,11:16,1033.25,1033.50,1033.25,1033.25,8,0,8.00
02/19/1998,11:17,1033.25,1033.50,1032.75,1032.75,18,0,18.00
02/19/1998,11:18,1032.75,1032.75,1032.00,1032.00,15,0,15.00
02/19/1998,11:19,1032.25,1032.50,1032.00,1032.00,13,0,13.00
02/19/1998,11:20,1031.75,1032.00,1031.50,1032.00,12,0,12.00
02/19/1998,11:21,1031.75,1032.25,1031.75,1032.25,10,0,10.00
02/19/1998,11:22,1032.50,1032.50,1032.25,1032.25,4,0,4.00
02/19/1998,11:23,1032.75,1032.75,1032.25,1032.50,6,0,6.00
02/19/1998,11:24,1032.25,1032.50,1032.00,1032.50,8,0,8.00
02/19/1998,11:25,1032.25,1032.25,1032.25,1032.25,6,0,6.00
02/19/1998,11:26,1032.25,1032.25,1031.75,1031.75,7,0,7.00
02/19/1998,11:27,1032.00,1032.00,1031.75,1031.75,5,0,5.00
02/19/1998,11:28,1031.75,1032.00,1031.50,1032.00,7,0,7.00
02/19/1998,11:29,1032.25,1032.50,1032.25,1032.50,3,0,3.00
02/19/1998,11:30,1032.50,1032.75,1032.25,1032.50,7,0,7.00
02/19/1998,11:31,1032.50,1032.50,1032.50,1032.50,4,0,4.00
02/19/1998,11:32,1032.75,1033.00,1032.50,1032.75,9,0,9.00
02/19/1998,11:33,1033.00,1033.00,1032.50,1033.00,8,0,8.00
02/19/1998,11:34,1033.25,1033.25,1033.00,1033.00,6,0,6.00
02/19/1998,11:35,1033.25,1033.50,1032.75,1033.25,11,0,11.00
02/19/1998,11:36,1033.25,1033.25,1033.00,1033.00,4,0,4.00
02/19/1998,11:37,1032.75,1032.75,1032.25,1032.25,7,0,7.00
02/19/1998,11:38,1032.25,1032.25,1031.75,1032.00,7,0,7.00
02/19/1998,11:39,1032.00,1032.25,1031.50,1031.75,11,0,11.00
02/19/1998,11:40,1031.75,1032.00,1031.75,1031.75,7,0,7.00
02/19/1998,11:41,1032.00,1032.25,1031.75,1032.00,13,0,13.00
02/19/1998,11:42,1032.25,1032.75,1032.25,1032.75,6,0,6.00
02/19/1998,11:43,1032.50,1032.50,1032.50,1032.50,2,0,2.00
02/19/1998,11:44,1032.50,1032.50,1032.50,1032.50,2,0,2.00
02/19/1998,11:45,1032.50,1032.75,1032.50,1032.75,4,0,4.00
02/19/1998,11:46,1033.00,1033.00,1033.00,1033.00,4,0,4.00
02/19/1998,11:47,1032.75,1033.00,1032.50,1032.50,8,0,8.00
02/19/1998,11:48,1032.75,1033.00,1032.75,1032.75,7,0,7.00
02/19/1998,11:49,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/19/1998,11:50,1032.75,1032.75,1032.75,1032.75,4,0,4.00
02/19/1998,11:51,1032.50,1033.00,1032.50,1032.75,9,0,9.00
02/19/1998,11:52,1033.00,1033.25,1033.00,1033.25,7,0,7.00
02/19/1998,11:53,1033.25,1033.50,1033.25,1033.25,5,0,5.00
02/19/1998,11:54,1033.25,1033.50,1033.00,1033.25,10,0,10.00
02/19/1998,11:55,1033.25,1033.25,1033.25,1033.25,2,0,2.00
02/19/1998,11:56,1033.25,1033.25,1033.25,1033.25,1,0,1.00
02/19/1998,11:57,1033.25,1033.25,1033.00,1033.25,4,0,4.00
02/19/1998,11:58,1033.50,1033.50,1033.25,1033.25,4,0,4.00
02/19/1998,11:59,1033.50,1033.75,1033.50,1033.75,8,0,8.00
02/19/1998,12:00,1033.50,1033.75,1033.50,1033.50,8,0,8.00
02/19/1998,12:01,1033.50,1033.50,1033.50,1033.50,4,0,4.00
02/19/1998,12:02,1033.50,1033.50,1033.50,1033.50,3,0,3.00
02/19/1998,12:03,1033.25,1033.25,1032.50,1032.50,11,0,11.00
02/19/1998,12:04,1032.50,1032.50,1032.50,1032.50,4,0,4.00
02/19/1998,12:05,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/19/1998,12:06,1032.50,1032.75,1032.50,1032.50,4,0,4.00
02/19/1998,12:07,1032.50,1032.50,1032.50,1032.50,4,0,4.00
02/19/1998,12:08,1032.25,1032.50,1032.25,1032.25,8,0,8.00
02/19/1998,12:09,1032.25,1032.25,1031.75,1031.75,17,0,17.00
02/19/1998,12:10,1032.00,1032.25,1031.75,1032.00,11,0,11.00
02/19/1998,12:11,1032.00,1032.00,1031.50,1031.75,12,0,12.00
02/19/1998,12:12,1032.00,1032.00,1031.75,1031.75,8,0,8.00
02/19/1998,12:13,1031.75,1032.00,1031.75,1032.00,5,0,5.00
02/19/1998,12:14,1032.00,1032.25,1032.00,1032.25,7,0,7.00
02/19/1998,12:15,1032.25,1032.50,1032.25,1032.50,3,0,3.00
02/19/1998,12:16,1032.75,1032.75,1032.50,1032.50,4,0,4.00
02/19/1998,12:17,1032.50,1032.50,1032.00,1032.00,3,0,3.00
02/19/1998,12:19,1032.00,1032.25,1032.00,1032.25,5,0,5.00
02/19/1998,12:20,1032.25,1032.25,1032.00,1032.00,3,0,3.00
02/19/1998,12:22,1032.00,1032.00,1031.75,1032.00,3,0,3.00
02/19/1998,12:23,1031.75,1031.75,1031.75,1031.75,8,0,8.00
02/19/1998,12:24,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/19/1998,12:25,1031.75,1032.25,1031.75,1032.25,3,0,3.00
02/19/1998,12:26,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/19/1998,12:27,1032.25,1032.50,1032.25,1032.50,2,0,2.00
02/19/1998,12:28,1032.50,1032.50,1032.25,1032.25,2,0,2.00
02/19/1998,12:29,1032.25,1032.50,1032.25,1032.50,4,0,4.00
02/19/1998,12:30,1032.25,1032.50,1032.25,1032.50,2,0,2.00
02/19/1998,12:31,1032.25,1032.25,1031.50,1031.75,6,0,6.00
02/19/1998,12:32,1031.75,1032.00,1031.75,1031.75,8,0,8.00
02/19/1998,12:33,1032.00,1032.25,1031.75,1032.25,6,0,6.00
02/19/1998,12:34,1032.00,1032.00,1032.00,1032.00,12,0,12.00
02/19/1998,12:35,1032.00,1032.00,1031.75,1031.75,5,0,5.00
02/19/1998,12:36,1031.75,1031.75,1031.50,1031.50,6,0,6.00
02/19/1998,12:37,1031.50,1031.75,1031.00,1031.25,8,0,8.00
02/19/1998,12:38,1031.25,1031.25,1030.75,1031.00,18,0,18.00
02/19/1998,12:39,1031.00,1031.25,1030.75,1030.75,14,0,14.00
02/19/1998,12:40,1030.75,1031.25,1030.50,1031.25,20,0,20.00
02/19/1998,12:41,1031.00,1031.50,1031.00,1031.25,14,0,14.00
02/19/1998,12:42,1031.25,1031.50,1031.00,1031.25,10,0,10.00
02/19/1998,12:43,1031.00,1031.00,1031.00,1031.00,5,0,5.00
02/19/1998,12:44,1031.25,1031.50,1031.00,1031.25,7,0,7.00
02/19/1998,12:45,1031.25,1031.50,1031.25,1031.50,4,0,4.00
02/19/1998,12:46,1031.50,1031.50,1031.50,1031.50,3,0,3.00
02/19/1998,12:47,1031.50,1031.75,1031.50,1031.75,5,0,5.00
02/19/1998,12:48,1031.75,1031.75,1031.50,1031.75,4,0,4.00
02/19/1998,12:49,1032.00,1032.00,1032.00,1032.00,3,0,3.00
02/19/1998,12:50,1031.75,1032.00,1031.75,1031.75,5,0,5.00
02/19/1998,12:51,1031.50,1031.75,1031.50,1031.75,3,0,3.00
02/19/1998,12:52,1031.75,1032.00,1031.50,1031.50,4,0,4.00
02/19/1998,12:53,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/19/1998,12:54,1031.75,1032.00,1031.75,1032.00,2,0,2.00
02/19/1998,12:55,1032.00,1032.25,1032.00,1032.25,3,0,3.00
02/19/1998,12:56,1032.25,1032.25,1032.25,1032.25,6,0,6.00
02/19/1998,12:57,1032.25,1032.25,1032.00,1032.00,4,0,4.00
02/19/1998,12:58,1032.25,1032.25,1032.00,1032.00,3,0,3.00
02/19/1998,12:59,1032.00,1032.00,1032.00,1032.00,5,0,5.00
02/19/1998,13:00,1031.75,1031.75,1031.50,1031.50,4,0,4.00
02/19/1998,13:01,1031.50,1031.75,1031.50,1031.50,5,0,5.00
02/19/1998,13:02,1031.50,1031.75,1031.25,1031.50,14,0,14.00
02/19/1998,13:03,1031.25,1031.25,1031.00,1031.00,3,0,3.00
02/19/1998,13:04,1030.75,1031.25,1030.75,1031.00,9,0,9.00
02/19/1998,13:05,1031.00,1031.25,1030.75,1031.00,8,0,8.00
02/19/1998,13:06,1031.25,1031.50,1031.00,1031.25,7,0,7.00
02/19/1998,13:07,1031.00,1031.25,1031.00,1031.00,10,0,10.00
02/19/1998,13:08,1031.25,1031.50,1031.25,1031.50,3,0,3.00
02/19/1998,13:09,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/19/1998,13:10,1032.00,1032.00,1031.75,1031.75,2,0,2.00
02/19/1998,13:11,1031.75,1032.00,1031.75,1032.00,3,0,3.00
02/19/1998,13:12,1032.00,1032.00,1031.75,1032.00,3,0,3.00
02/19/1998,13:13,1031.75,1031.75,1031.50,1031.50,5,0,5.00
02/19/1998,13:14,1031.50,1031.50,1031.25,1031.25,6,0,6.00
02/19/1998,13:15,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/19/1998,13:16,1031.00,1031.00,1031.00,1031.00,9,0,9.00
02/19/1998,13:17,1031.25,1031.50,1031.25,1031.50,2,0,2.00
02/19/1998,13:18,1031.50,1031.50,1031.00,1031.25,5,0,5.00
02/19/1998,13:19,1031.25,1031.25,1031.00,1031.25,3,0,3.00
02/19/1998,13:20,1031.50,1031.75,1031.50,1031.75,5,0,5.00
02/19/1998,13:21,1032.00,1032.25,1032.00,1032.25,8,0,8.00
02/19/1998,13:22,1032.25,1033.00,1032.25,1033.00,14,0,14.00
02/19/1998,13:23,1032.75,1033.25,1032.75,1033.00,12,0,12.00
02/19/1998,13:24,1032.75,1032.75,1032.75,1032.75,4,0,4.00
02/19/1998,13:25,1032.75,1033.00,1032.75,1032.75,9,0,9.00
02/19/1998,13:26,1032.75,1032.75,1032.50,1032.50,5,0,5.00
02/19/1998,13:27,1032.50,1032.50,1032.00,1032.00,6,0,6.00
02/19/1998,13:28,1032.00,1032.00,1031.75,1032.00,10,0,10.00
02/19/1998,13:29,1032.25,1032.25,1032.00,1032.25,6,0,6.00
02/19/1998,13:30,1032.25,1032.50,1032.25,1032.50,2,0,2.00
02/19/1998,13:31,1032.50,1032.75,1032.50,1032.75,5,0,5.00
02/19/1998,13:32,1032.75,1032.75,1032.75,1032.75,6,0,6.00
02/19/1998,13:33,1032.75,1033.50,1032.75,1033.50,9,0,9.00
02/19/1998,13:34,1033.50,1033.50,1033.25,1033.50,13,0,13.00
02/19/1998,13:35,1033.50,1033.50,1032.75,1033.00,7,0,7.00
02/19/1998,13:36,1032.75,1033.00,1032.75,1032.75,8,0,8.00
02/19/1998,13:37,1032.75,1033.00,1032.75,1032.75,13,0,13.00
02/19/1998,13:38,1033.00,1033.00,1032.25,1032.50,14,0,14.00
02/19/1998,13:39,1032.50,1032.75,1032.50,1032.75,7,0,7.00
02/19/1998,13:40,1032.75,1032.75,1032.50,1032.50,8,0,8.00
02/19/1998,13:41,1032.25,1032.50,1032.25,1032.50,8,0,8.00
02/19/1998,13:42,1032.50,1032.50,1032.50,1032.50,3,0,3.00
02/19/1998,13:43,1032.25,1032.25,1032.00,1032.00,11,0,11.00
02/19/1998,13:44,1031.75,1031.75,1031.50,1031.50,2,0,2.00
02/19/1998,13:45,1031.50,1031.50,1031.25,1031.25,6,0,6.00
02/19/1998,13:46,1031.50,1031.50,1031.25,1031.50,12,0,12.00
02/19/1998,13:47,1031.25,1031.25,1030.50,1030.75,25,0,25.00
02/19/1998,13:48,1030.50,1031.00,1030.25,1030.50,20,0,20.00
02/19/1998,13:49,1030.50,1031.00,1030.25,1030.50,19,0,19.00
02/19/1998,13:50,1030.75,1031.00,1030.75,1030.75,9,0,9.00
02/19/1998,13:51,1030.75,1031.00,1030.75,1031.00,18,0,18.00
02/19/1998,13:52,1031.25,1031.50,1031.25,1031.25,19,0,19.00
02/19/1998,13:53,1031.25,1031.25,1031.25,1031.25,6,0,6.00
02/19/1998,13:54,1031.25,1031.25,1030.75,1031.00,14,0,14.00
02/19/1998,13:55,1031.25,1031.75,1031.25,1031.50,7,0,7.00
02/19/1998,13:56,1031.50,1031.50,1031.25,1031.25,9,0,9.00
02/19/1998,13:57,1031.25,1031.50,1031.25,1031.25,9,0,9.00
02/19/1998,13:58,1031.25,1031.25,1031.00,1031.00,7,0,7.00
02/19/1998,13:59,1031.00,1031.25,1030.75,1030.75,12,0,12.00
02/19/1998,14:00,1030.75,1031.00,1030.75,1031.00,6,0,6.00
02/19/1998,14:01,1031.25,1031.25,1031.25,1031.25,4,0,4.00
02/19/1998,14:02,1031.25,1031.75,1031.25,1031.75,7,0,7.00
02/19/1998,14:03,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/19/1998,14:04,1031.75,1032.75,1031.75,1032.25,19,0,19.00
02/19/1998,14:05,1032.50,1032.75,1032.50,1032.75,15,0,15.00
02/19/1998,14:06,1032.75,1033.25,1032.75,1033.00,15,0,15.00
02/19/1998,14:07,1033.25,1033.25,1032.50,1032.50,20,0,20.00
02/19/1998,14:08,1032.25,1032.50,1032.00,1032.00,8,0,8.00
02/19/1998,14:09,1032.00,1032.25,1032.00,1032.25,13,0,13.00
02/19/1998,14:10,1032.00,1032.00,1032.00,1032.00,4,0,4.00
02/19/1998,14:11,1032.25,1032.50,1032.00,1032.50,8,0,8.00
02/19/1998,14:12,1032.75,1033.00,1032.50,1032.75,9,0,9.00
02/19/1998,14:13,1033.00,1033.25,1032.50,1032.50,9,0,9.00
02/19/1998,14:14,1032.50,1032.50,1032.50,1032.50,7,0,7.00
02/19/1998,14:15,1032.75,1033.00,1032.75,1032.75,7,0,7.00
02/19/1998,14:16,1032.75,1032.75,1032.75,1032.75,6,0,6.00
02/19/1998,14:17,1032.75,1033.00,1032.75,1033.00,4,0,4.00
02/19/1998,14:18,1032.75,1032.75,1032.25,1032.50,7,0,7.00
02/19/1998,14:19,1032.50,1032.50,1032.25,1032.25,13,0,13.00
02/19/1998,14:20,1032.25,1032.50,1032.00,1032.00,7,0,7.00
02/19/1998,14:21,1032.00,1032.00,1031.75,1031.75,9,0,9.00
02/19/1998,14:22,1031.75,1031.75,1031.00,1031.25,10,0,10.00
02/19/1998,14:23,1031.00,1031.00,1030.00,1030.00,18,0,18.00
02/19/1998,14:24,1030.25,1031.00,1030.25,1030.50,14,0,14.00
02/19/1998,14:25,1030.50,1031.00,1030.25,1030.75,15,0,15.00
02/19/1998,14:26,1031.00,1031.25,1030.75,1031.25,13,0,13.00
02/19/1998,14:27,1031.25,1031.50,1031.25,1031.25,9,0,9.00
02/19/1998,14:28,1031.50,1031.75,1030.75,1030.75,8,0,8.00
02/19/1998,14:29,1030.75,1031.25,1030.50,1031.00,13,0,13.00
02/19/1998,14:30,1031.00,1031.25,1030.75,1031.00,6,0,6.00
02/19/1998,14:31,1031.25,1031.25,1030.75,1031.00,9,0,9.00
02/19/1998,14:32,1031.25,1031.50,1031.25,1031.50,8,0,8.00
02/19/1998,14:33,1031.50,1031.50,1030.75,1030.75,7,0,7.00
02/19/1998,14:34,1031.25,1031.25,1030.75,1031.00,8,0,8.00
02/19/1998,14:35,1031.00,1031.00,1030.25,1030.50,6,0,6.00
02/19/1998,14:36,1030.50,1030.50,1030.25,1030.50,12,0,12.00
02/19/1998,14:37,1030.50,1030.75,1030.25,1030.75,12,0,12.00
02/19/1998,14:38,1030.50,1031.25,1030.50,1031.00,7,0,7.00
02/19/1998,14:39,1030.50,1030.75,1030.25,1030.25,10,0,10.00
02/19/1998,14:40,1030.50,1031.00,1030.25,1031.00,6,0,6.00
02/19/1998,14:41,1031.00,1031.50,1031.00,1031.25,8,0,8.00
02/19/1998,14:42,1031.25,1031.25,1031.00,1031.25,14,0,14.00
02/19/1998,14:43,1031.00,1031.25,1030.50,1030.75,11,0,11.00
02/19/1998,14:44,1031.00,1031.25,1031.00,1031.25,8,0,8.00
02/19/1998,14:45,1031.25,1031.25,1031.25,1031.25,4,0,4.00
02/19/1998,14:46,1031.50,1031.50,1031.50,1031.50,2,0,2.00
02/19/1998,14:47,1031.25,1031.25,1030.50,1031.00,14,0,14.00
02/19/1998,14:48,1031.25,1031.50,1030.75,1030.75,14,0,14.00
02/19/1998,14:49,1031.00,1031.25,1031.00,1031.00,5,0,5.00
02/19/1998,14:50,1031.00,1031.00,1031.00,1031.00,3,0,3.00
02/19/1998,14:51,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/19/1998,14:52,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/19/1998,14:53,1031.00,1031.25,1031.00,1031.00,5,0,5.00
02/19/1998,14:54,1031.00,1031.25,1030.75,1031.00,9,0,9.00
02/19/1998,14:55,1031.25,1031.25,1031.00,1031.00,2,0,2.00
02/19/1998,14:56,1031.25,1031.25,1030.75,1031.25,10,0,10.00
02/19/1998,14:57,1031.25,1031.25,1030.75,1030.75,5,0,5.00
02/19/1998,14:58,1030.75,1031.00,1030.50,1030.75,13,0,13.00
02/19/1998,14:59,1030.75,1031.00,1030.25,1030.75,17,0,17.00
02/19/1998,15:00,1031.00,1031.00,1030.75,1030.75,6,0,6.00
02/19/1998,15:01,1031.00,1031.25,1030.75,1031.25,17,0,17.00
02/19/1998,15:02,1031.00,1031.50,1030.75,1031.25,10,0,10.00
02/19/1998,15:03,1031.25,1031.50,1031.00,1031.00,8,0,8.00
02/19/1998,15:04,1030.75,1031.25,1030.75,1031.25,7,0,7.00
02/19/1998,15:05,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/19/1998,15:06,1031.25,1031.25,1031.00,1031.00,3,0,3.00
02/19/1998,15:07,1031.00,1031.25,1031.00,1031.25,5,0,5.00
02/19/1998,15:08,1031.25,1031.25,1031.00,1031.25,5,0,5.00
02/19/1998,15:09,1030.75,1031.25,1030.75,1031.25,7,0,7.00
02/19/1998,15:10,1031.25,1031.25,1030.75,1030.75,10,0,10.00
02/19/1998,15:11,1030.75,1031.00,1030.50,1030.50,18,0,18.00
02/19/1998,15:12,1030.75,1030.75,1030.25,1030.25,21,0,21.00
02/19/1998,15:13,1030.00,1030.25,1029.75,1030.00,21,0,21.00
02/19/1998,15:14,1030.00,1030.50,1029.75,1030.00,30,0,30.00
02/19/1998,15:15,1030.00,1030.75,1029.75,1030.25,40,0,40.00
02/20/1998,00:57,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/20/1998,01:14,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/20/1998,01:22,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/20/1998,01:35,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/20/1998,02:08,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/20/1998,02:45,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/20/1998,03:00,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/20/1998,03:04,1030.25,1030.25,1030.25,1030.25,1,0,1.00
02/20/1998,03:08,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/20/1998,03:20,1030.50,1030.50,1030.50,1030.50,2,0,2.00
02/20/1998,03:28,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/20/1998,03:40,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/20/1998,03:42,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/20/1998,04:09,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/20/1998,04:10,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/20/1998,04:23,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/20/1998,04:55,1031.25,1031.25,1031.00,1031.00,2,0,2.00
02/20/1998,04:56,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/20/1998,05:08,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/20/1998,05:09,1031.00,1031.00,1030.75,1030.75,2,0,2.00
02/20/1998,05:14,1030.50,1030.50,1030.50,1030.50,1,0,1.00
02/20/1998,05:30,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/20/1998,05:43,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/20/1998,05:51,1030.75,1030.75,1030.75,1030.75,1,0,1.00
02/20/1998,05:54,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/20/1998,05:56,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/20/1998,06:00,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/20/1998,06:14,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/20/1998,06:21,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/20/1998,06:32,1031.50,1031.75,1031.50,1031.75,3,0,3.00
02/20/1998,06:33,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/20/1998,06:39,1032.00,1032.25,1032.00,1032.25,2,0,2.00
02/20/1998,06:40,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/20/1998,06:42,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/20/1998,06:44,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/20/1998,06:45,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/20/1998,06:47,1031.75,1032.00,1031.75,1032.00,2,0,2.00
02/20/1998,06:53,1032.00,1032.00,1031.75,1031.75,2,0,2.00
02/20/1998,07:01,1031.75,1031.75,1031.50,1031.50,2,0,2.00
02/20/1998,07:02,1031.50,1031.75,1031.50,1031.75,4,0,4.00
02/20/1998,07:03,1031.25,1032.00,1031.25,1032.00,4,0,4.00
02/20/1998,07:06,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/20/1998,07:07,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/20/1998,07:08,1032.00,1032.00,1032.00,1032.00,2,0,2.00
02/20/1998,07:09,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/20/1998,07:10,1032.00,1032.00,1031.50,1031.50,2,0,2.00
02/20/1998,07:12,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/20/1998,07:13,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/20/1998,07:14,1031.25,1031.75,1031.25,1031.75,2,0,2.00
02/20/1998,07:15,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/20/1998,07:16,1032.00,1032.25,1032.00,1032.00,3,0,3.00
02/20/1998,07:17,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/20/1998,07:18,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/20/1998,07:22,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/20/1998,07:24,1031.75,1032.00,1031.75,1032.00,2,0,2.00
02/20/1998,07:26,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/20/1998,07:28,1032.00,1032.00,1032.00,1032.00,1,0,1.00
02/20/1998,07:29,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/20/1998,07:30,1032.00,1032.00,1031.75,1031.75,3,0,3.00
02/20/1998,07:31,1031.75,1031.75,1031.75,1031.75,1,0,1.00
02/20/1998,07:35,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/20/1998,07:36,1031.50,1031.50,1031.50,1031.50,1,0,1.00
02/20/1998,07:39,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/20/1998,07:40,1031.25,1031.50,1031.25,1031.50,3,0,3.00
02/20/1998,07:41,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/20/1998,07:42,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/20/1998,07:43,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/20/1998,07:44,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/20/1998,07:46,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/20/1998,07:48,1031.00,1031.00,1031.00,1031.00,4,0,4.00
02/20/1998,07:49,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/20/1998,07:50,1031.00,1031.25,1031.00,1031.25,3,0,3.00
02/20/1998,07:51,1031.25,1031.50,1031.25,1031.50,2,0,2.00
02/20/1998,07:52,1031.00,1031.00,1030.75,1031.00,5,0,5.00
02/20/1998,07:53,1031.00,1031.25,1031.00,1031.25,2,0,2.00
02/20/1998,07:56,1031.00,1031.00,1031.00,1031.00,1,0,1.00
02/20/1998,07:57,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/20/1998,07:58,1031.25,1031.50,1031.25,1031.50,2,0,2.00
02/20/1998,07:59,1031.75,1031.75,1031.75,1031.75,2,0,2.00
02/20/1998,08:00,1032.00,1032.00,1031.75,1031.75,3,0,3.00
02/20/1998,08:01,1032.00,1032.00,1032.00,1032.00,3,0,3.00
02/20/1998,08:02,1032.25,1032.50,1032.00,1032.50,7,0,7.00
02/20/1998,08:03,1032.75,1032.75,1032.75,1032.75,2,0,2.00
02/20/1998,08:04,1032.75,1032.75,1032.50,1032.50,5,0,5.00
02/20/1998,08:05,1032.50,1032.75,1032.25,1032.25,5,0,5.00
02/20/1998,08:06,1032.25,1032.50,1032.25,1032.50,2,0,2.00
02/20/1998,08:07,1032.25,1032.25,1032.25,1032.25,1,0,1.00
02/20/1998,08:08,1032.50,1032.75,1032.50,1032.50,7,0,7.00
02/20/1998,08:09,1032.50,1032.75,1032.50,1032.75,4,0,4.00
02/20/1998,08:10,1033.00,1033.25,1033.00,1033.25,5,0,5.00
02/20/1998,08:11,1033.00,1033.00,1032.75,1033.00,3,0,3.00
02/20/1998,08:13,1033.25,1033.25,1033.00,1033.25,4,0,4.00
02/20/1998,08:14,1033.25,1033.25,1033.25,1033.25,1,0,1.00
02/20/1998,08:15,1033.50,1033.50,1033.25,1033.50,3,0,3.00
02/20/1998,08:16,1033.50,1033.50,1033.25,1033.25,2,0,2.00
02/20/1998,08:17,1033.50,1033.50,1033.50,1033.50,2,0,2.00
02/20/1998,08:18,1033.50,1033.50,1033.50,1033.50,4,0,4.00
02/20/1998,08:20,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/20/1998,08:21,1033.25,1033.75,1033.25,1033.75,2,0,2.00
02/20/1998,08:23,1033.50,1033.50,1033.50,1033.50,2,0,2.00
02/20/1998,08:24,1033.25,1033.75,1033.25,1033.75,3,0,3.00
02/20/1998,08:26,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/20/1998,08:27,1033.75,1033.75,1033.75,1033.75,1,0,1.00
02/20/1998,08:28,1033.50,1033.75,1033.50,1033.75,4,0,4.00
02/20/1998,08:29,1033.50,1033.50,1033.50,1033.50,1,0,1.00
02/20/1998,08:30,1033.25,1033.75,1033.25,1033.50,4,0,4.00
02/20/1998,08:31,1033.25,1034.00,1033.00,1033.75,22,0,22.00
02/20/1998,08:32,1033.75,1034.00,1033.00,1033.25,19,0,19.00
02/20/1998,08:33,1033.25,1033.50,1033.25,1033.25,13,0,13.00
02/20/1998,08:34,1033.00,1033.25,1033.00,1033.00,15,0,15.00
02/20/1998,08:35,1033.00,1033.00,1032.75,1032.75,19,0,19.00
02/20/1998,08:36,1032.75,1032.75,1032.00,1032.25,25,0,25.00
02/20/1998,08:37,1032.50,1032.50,1032.00,1032.00,18,0,18.00
02/20/1998,08:38,1032.00,1032.75,1032.00,1032.75,13,0,13.00
02/20/1998,08:39,1032.50,1032.75,1032.50,1032.75,12,0,12.00
02/20/1998,08:40,1032.50,1032.75,1032.50,1032.75,17,0,17.00
02/20/1998,08:41,1032.50,1032.50,1031.75,1031.75,12,0,12.00
02/20/1998,08:42,1031.75,1031.75,1031.00,1031.00,19,0,19.00
02/20/1998,08:43,1031.25,1031.25,1030.75,1031.00,23,0,23.00
02/20/1998,08:44,1031.25,1031.25,1030.75,1031.00,15,0,15.00
02/20/1998,08:45,1031.00,1032.00,1031.00,1031.75,21,0,21.00
02/20/1998,08:46,1032.00,1032.25,1031.75,1032.00,17,0,17.00
02/20/1998,08:47,1031.75,1031.75,1031.00,1031.00,23,0,23.00
02/20/1998,08:48,1031.00,1031.25,1031.00,1031.00,13,0,13.00
02/20/1998,08:49,1031.00,1031.00,1030.75,1030.75,16,0,16.00
02/20/1998,08:50,1030.75,1031.00,1030.50,1030.75,16,0,16.00
02/20/1998,08:51,1030.75,1031.00,1030.75,1031.00,14,0,14.00
02/20/1998,08:52,1030.75,1031.25,1030.75,1031.25,11,0,11.00
02/20/1998,08:53,1031.25,1031.50,1031.25,1031.50,13,0,13.00
02/20/1998,08:54,1031.50,1031.75,1031.25,1031.75,11,0,11.00
02/20/1998,08:55,1031.75,1032.50,1031.75,1032.25,15,0,15.00
02/20/1998,08:56,1032.25,1032.25,1031.50,1031.75,16,0,16.00
02/20/1998,08:57,1031.50,1031.50,1031.25,1031.25,18,0,18.00
02/20/1998,08:58,1031.50,1031.50,1030.25,1030.25,21,0,21.00
02/20/1998,08:59,1030.00,1030.25,1029.50,1030.25,24,0,24.00
02/20/1998,09:00,1030.25,1030.50,1030.00,1030.00,21,0,21.00
02/20/1998,09:01,1030.25,1030.50,1030.00,1030.50,21,0,21.00
02/20/1998,09:02,1030.50,1030.75,1030.25,1030.75,16,0,16.00
02/20/1998,09:03,1031.00,1031.00,1030.75,1031.00,13,0,13.00
02/20/1998,09:04,1031.00,1031.00,1031.00,1031.00,9,0,9.00
02/20/1998,09:05,1031.00,1031.00,1030.75,1031.00,11,0,11.00
02/20/1998,09:06,1031.00,1031.50,1031.00,1031.50,8,0,8.00
02/20/1998,09:07,1031.75,1031.75,1031.25,1031.25,13,0,13.00
02/20/1998,09:08,1031.25,1031.25,1031.00,1031.00,10,0,10.00
02/20/1998,09:09,1031.00,1031.25,1030.50,1030.50,27,0,27.00
02/20/1998,09:10,1030.50,1030.75,1030.25,1030.75,18,0,18.00
02/20/1998,09:11,1030.75,1031.00,1030.75,1031.00,6,0,6.00
02/20/1998,09:12,1030.75,1030.75,1030.50,1030.75,13,0,13.00
02/20/1998,09:13,1030.75,1031.00,1030.50,1030.75,9,0,9.00
02/20/1998,09:14,1030.75,1031.00,1030.75,1030.75,6,0,6.00
02/20/1998,09:15,1031.00,1031.25,1031.00,1031.25,7,0,7.00
02/20/1998,09:16,1031.25,1031.50,1031.25,1031.50,6,0,6.00
02/20/1998,09:17,1031.50,1031.50,1031.25,1031.25,3,0,3.00
02/20/1998,09:18,1031.00,1031.75,1031.00,1031.75,12,0,12.00
02/20/1998,09:19,1031.75,1032.00,1031.50,1031.75,16,0,16.00
02/20/1998,09:20,1031.75,1031.75,1031.25,1031.25,8,0,8.00
02/20/1998,09:21,1031.00,1031.00,1030.50,1030.75,16,0,16.00
02/20/1998,09:22,1030.75,1031.25,1030.75,1031.25,9,0,9.00
02/20/1998,09:23,1031.50,1031.50,1031.25,1031.25,5,0,5.00
02/20/1998,09:24,1031.25,1031.75,1031.25,1031.75,10,0,10.00
02/20/1998,09:25,1031.75,1031.75,1031.75,1031.75,10,0,10.00
02/20/1998,09:26,1031.75,1031.75,1031.25,1031.75,8,0,8.00
02/20/1998,09:27,1031.75,1032.00,1031.50,1032.00,8,0,8.00
02/20/1998,09:28,1032.00,1032.00,1031.75,1031.75,10,0,10.00
02/20/1998,09:29,1031.75,1031.75,1031.50,1031.50,11,0,11.00
02/20/1998,09:30,1031.75,1031.75,1031.25,1031.50,7,0,7.00
02/20/1998,09:31,1031.50,1031.50,1031.50,1031.50,10,0,10.00
02/20/1998,09:32,1031.25,1031.50,1031.00,1031.00,12,0,12.00
02/20/1998,09:33,1031.25,1031.50,1031.00,1031.50,15,0,15.00
02/20/1998,09:34,1031.50,1031.75,1031.50,1031.50,10,0,10.00
02/20/1998,09:35,1031.75,1031.75,1031.75,1031.75,3,0,3.00
02/20/1998,09:36,1031.75,1031.75,1031.50,1031.50,7,0,7.00
02/20/1998,09:37,1031.25,1031.25,1030.50,1030.75,13,0,13.00
02/20/1998,09:38,1030.75,1031.00,1030.75,1030.75,11,0,11.00
02/20/1998,09:39,1030.75,1030.75,1030.50,1030.75,8,0,8.00
02/20/1998,09:40,1030.75,1030.75,1030.75,1030.75,8,0,8.00
02/20/1998,09:41,1030.75,1031.00,1030.75,1031.00,8,0,8.00
02/20/1998,09:42,1031.25,1031.25,1031.25,1031.25,3,0,3.00
02/20/1998,09:43,1031.50,1031.50,1031.25,1031.50,8,0,8.00
02/20/1998,09:44,1031.50,1031.50,1031.50,1031.50,2,0,2.00
02/20/1998,09:45,1031.50,1031.50,1031.25,1031.50,4,0,4.00
02/20/1998,09:46,1031.25,1031.50,1031.25,1031.50,2,0,2.00
02/20/1998,09:47,1031.50,1031.50,1031.50,1031.50,4,0,4.00
02/20/1998,09:48,1031.50,1031.75,1031.50,1031.50,6,0,6.00
02/20/1998,09:49,1031.75,1031.75,1031.50,1031.50,5,0,5.00
02/20/1998,09:50,1031.75,1032.00,1031.75,1031.75,8,0,8.00
02/20/1998,09:51,1031.50,1031.75,1031.50,1031.50,6,0,6.00
02/20/1998,09:52,1031.50,1031.50,1031.25,1031.25,3,0,3.00
02/20/1998,09:53,1031.50,1031.50,1031.00,1031.00,9,0,9.00
02/20/1998,09:54,1031.00,1031.00,1030.75,1030.75,5,0,5.00
02/20/1998,09:55,1031.00,1031.00,1030.50,1030.75,11,0,11.00
02/20/1998,09:56,1031.00,1031.00,1030.75,1030.75,5,0,5.00
02/20/1998,09:57,1030.75,1031.00,1030.25,1031.00,10,0,10.00
02/20/1998,09:58,1031.00,1031.25,1031.00,1031.25,5,0,5.00
02/20/1998,09:59,1031.00,1031.00,1030.75,1030.75,3,0,3.00
02/20/1998,10:00,1031.00,1031.00,1031.00,1031.00,3,0,3.00
02/20/1998,10:02,1031.00,1031.00,1031.00,1031.00,2,0,2.00
02/20/1998,10:03,1031.00,1031.00,1031.00,1031.00,5,0,5.00
02/20/1998,10:04,1031.00,1031.00,1031.00,1031.00,5,0,5.00
02/20/1998,10:05,1030.75,1031.00,1030.75,1031.00,5,0,5.00
02/20/1998,10:06,1030.75,1030.75,1030.25,1030.25,6,0,6.00
02/20/1998,10:07,1030.25,1030.75,1030.00,1030.50,15,0,15.00
02/20/1998,10:08,1030.50,1030.50,1030.25,1030.50,11,0,11.00
02/20/1998,10:09,1030.75,1031.00,1030.75,1030.75,13,0,13.00
02/20/1998,10:10,1031.00,1031.00,1030.75,1031.00,16,0,16.00
02/20/1998,10:11,1031.25,1031.25,1031.00,1031.00,5,0,5.00
02/20/1998,10:12,1031.00,1031.25,1031.00,1031.00,5,0,5.00
02/20/1998,10:13,1031.25,1031.25,1031.25,1031.25,1,0,1.00
02/20/1998,10:14,1031.25,1031.50,1031.25,1031.50,2,0,2.00
02/20/1998,10:15,1031.50,1031.50,1031.00,1031.25,7,0,7.00
02/20/1998,10:16,1031.50,1031.50,1031.25,1031.50,8,0,8.00
02/20/1998,10:17,1031.25,1031.25,1030.75,1030.75,8,0,8.00
02/20/1998,10:18,1031.00,1031.00,1030.50,1030.75,8,0,8.00
02/20/1998,10:19,1031.00,1031.00,1030.75,1030.75,6,0,6.00
02/20/1998,10:20,1030.50,1030.50,1030.25,1030.25,6,0,6.00
02/20/1998,10:21,1030.50,1030.50,1029.75,1030.00,20,0,20.00
02/20/1998,10:22,1030.25,1030.25,1029.75,1029.75,10,0,10.00
02/20/1998,10:23,1029.75,1029.75,1029.25,1029.75,19,0,19.00
02/20/1998,10:24,1029.75,1030.00,1029.50,1029.50,22,0,22.00
02/20/1998,10:25,1029.50,1029.75,1029.00,1029.00,22,0,22.00
02/20/1998,10:26,1029.00,1029.00,1028.50,1029.00,28,0,28.00
02/20/1998,10:27,1028.75,1029.25,1028.50,1028.50,29,0,29.00
02/20/1998,10:28,1028.50,1028.50,1028.00,1028.25,29,0,29.00
02/20/1998,10:29,1028.25,1028.25,1028.00,1028.25,18,0,18.00
02/20/1998,10:30,1028.25,1028.25,1027.25,1027.75,47,0,47.00
02/20/1998,10:31,1027.50,1028.00,1027.00,1027.00,23,0,23.00
02/20/1998,10:32,1027.00,1027.50,1026.75,1027.50,38,0,38.00
02/20/1998,10:33,1027.50,1027.75,1026.75,1027.00,27,0,27.00
02/20/1998,10:34,1027.00,1027.75,1026.75,1027.75,30,0,30.00
02/20/1998,10:35,1028.00,1028.25,1027.75,1027.75,15,0,15.00
02/20/1998,10:36,1028.00,1028.00,1027.75,1028.00,8,0,8.00
02/20/1998,10:37,1027.75,1028.00,1027.50,1028.00,19,0,19.00
02/20/1998,10:38,1028.00,1028.25,1027.50,1028.25,14,0,14.00
02/20/1998,10:39,1028.25,1028.25,1028.00,1028.00,12,0,12.00
02/20/1998,10:40,1027.75,1028.00,1027.50,1028.00,17,0,17.00
02/20/1998,10:41,1028.00,1028.25,1028.00,1028.00,13,0,13.00
02/20/1998,10:42,1027.75,1028.25,1027.75,1028.25,8,0,8.00
02/20/1998,10:43,1028.00,1028.50,1028.00,1028.50,15,0,15.00
02/20/1998,10:44,1028.50,1028.50,1028.25,1028.25,8,0,8.00
02/20/1998,10:45,1028.50,1028.50,1028.00,1028.00,10,0,10.00
02/20/1998,10:46,1028.00,1028.50,1028.00,1028.25,5,0,5.00
02/20/1998,10:47,1028.00,1028.25,1027.75,1028.25,13,0,13.00
02/20/1998,10:48,1028.25,1028.50,1028.00,1028.25,12,0,12.00
02/20/1998,10:49,1028.00,1028.00,1028.00,1028.00,5,0,5.00
02/20/1998,10:50,1028.00,1028.00,1027.75,1028.00,12,0,12.00
02/20/1998,10:51,1028.00,1028.00,1028.00,1028.00,3,0,3.00
02/20/1998,10:52,1028.00,1028.25,1028.00,1028.00,6,0,6.00
02/20/1998,10:53,1028.00,1028.00,1027.75,1027.75,2,0,2.00
02/20/1998,10:54,1027.75,1028.25,1027.75,1028.25,3,0,3.00
02/20/1998,10:55,1027.75,1028.25,1027.75,1028.25,6,0,6.00
02/20/1998,10:56,1028.00,1028.75,1028.00,1028.75,9,0,9.00
02/20/1998,10:57,1029.00,1029.00,1028.50,1028.50,11,0,11.00
02/20/1998,10:58,1028.50,1028.50,1028.00,1028.25,11,0,11.00
02/20/1998,10:59,1028.25,1028.25,1028.00,1028.00,10,0,10.00
02/20/1998,11:00,1028.00,1028.25,1028.00,1028.25,5,0,5.00
02/20/1998,11:01,1028.25,1028.25,1027.75,1027.75,9,0,9.00
02/20/1998,11:02,1027.75,1028.00,1027.75,1027.75,9,0,9.00
02/20/1998,11:03,1027.75,1027.75,1027.50,1027.50,6,0,6.00
02/20/1998,11:04,1027.50,1027.75,1027.25,1027.50,16,0,16.00
02/20/1998,11:05,1027.75,1027.75,1027.50,1027.50,6,0,6.00
02/20/1998,11:06,1027.25,1027.75,1027.25,1027.75,13,0,13.00
02/20/1998,11:07,1027.75,1027.75,1027.50,1027.75,5,0,5.00
02/20/1998,11:08,1027.50,1027.50,1027.50,1027.50,2,0,2.00
02/20/1998,11:09,1027.50,1027.50,1027.50,1027.50,5,0,5.00
02/20/1998,11:10,1027.50,1027.50,1027.25,1027.25,3,0,3.00
02/20/1998,11:11,1027.50,1027.75,1027.50,1027.50,4,0,4.00
02/20/1998,11:12,1027.75,1028.00,1027.75,1027.75,7,0,7.00
02/20/1998,11:13,1027.50,1027.75,1027.50,1027.75,3,0,3.00
02/20/1998,11:14,1027.75,1028.00,1027.75,1028.00,5,0,5.00
02/20/1998,11:15,1028.00,1028.25,1028.00,1028.00,8,0,8.00
02/20/1998,11:16,1027.75,1027.75,1026.75,1027.25,13,0,13.00
02/20/1998,11:17,1027.25,1027.75,1027.25,1027.75,7,0,7.00
02/20/1998,11:18,1028.00,1028.00,1027.50,1027.50,4,0,4.00
02/20/1998,11:19,1027.50,1027.50,1027.50,1027.50,3,0,3.00
02/20/1998,11:20,1027.75,1027.75,1027.50,1027.50,2,0,2.00
02/20/1998,11:21,1027.25,1027.75,1027.25,1027.50,5,0,5.00
02/20/1998,11:22,1027.25,1027.25,1026.75,1026.75,16,0,16.00
02/20/1998,11:23,1026.75,1027.00,1026.75,1027.00,12,0,12.00
02/20/1998,11:24,1027.25,1027.25,1026.75,1026.75,12,0,12.00
02/20/1998,11:25,1027.00,1027.00,1026.50,1026.50,12,0,12.00
02/20/1998,11:26,1026.50,1026.75,1026.50,1026.75,13,0,13.00
02/20/1998,11:27,1026.75,1026.75,1026.50,1026.75,3,0,3.00
02/20/1998,11:28,1027.00,1027.00,1026.75,1027.00,8,0,8.00
02/20/1998,11:29,1027.00,1027.00,1027.00,1027.00,3,0,3.00
02/20/1998,11:30,1026.75,1027.00,1026.75,1027.00,2,0,2.00
02/20/1998,11:31,1026.75,1027.00,1026.50,1026.50,11,0,11.00
02/20/1998,11:32,1026.50,1026.50,1025.75,1026.50,16,0,16.00
02/20/1998,11:33,1026.50,1026.50,1026.50,1026.50,7,0,7.00
02/20/1998,11:34,1026.75,1026.75,1026.50,1026.50,5,0,5.00
02/20/1998,11:35,1026.75,1026.75,1026.50,1026.50,6,0,6.00
02/20/1998,11:36,1026.50,1026.75,1026.50,1026.75,6,0,6.00
02/20/1998,11:37,1026.75,1027.00,1026.75,1026.75,5,0,5.00
02/20/1998,11:38,1026.75,1027.00,1026.75,1027.00,6,0,6.00
02/20/1998,11:39,1027.00,1027.00,1025.75,1025.75,15,0,15.00
02/20/1998,11:40,1026.00,1026.25,1025.25,1025.50,23,0,23.00
02/20/1998,11:41,1025.75,1025.75,1025.00,1025.25,26,0,26.00
02/20/1998,11:42,1025.25,1025.75,1024.75,1025.25,28,0,28.00
02/20/1998,11:43,1025.50,1025.75,1025.25,1025.50,15,0,15.00
02/20/1998,11:44,1025.50,1025.75,1025.50,1025.75,16,0,16.00
02/20/1998,11:45,1026.00,1026.25,1025.50,1025.75,13,0,13.00
02/20/1998,11:46,1026.00,1026.50,1026.00,1026.50,11,0,11.00
02/20/1998,11:47,1026.50,1026.75,1026.50,1026.75,8,0,8.00
02/20/1998,11:48,1026.75,1026.75,1026.25,1026.50,12,0,12.00
02/20/1998,11:49,1026.50,1026.75,1026.00,1026.25,17,0,17.00
02/20/1998,11:50,1026.25,1026.25,1026.25,1026.25,4,0,4.00
02/20/1998,11:51,1026.25,1026.50,1026.25,1026.50,10,0,10.00
02/20/1998,11:52,1026.75,1026.75,1026.50,1026.50,5,0,5.00
02/20/1998,11:53,1026.50,1026.50,1026.25,1026.25,14,0,14.00
02/20/1998,11:54,1026.00,1026.00,1025.75,1026.00,14,0,14.00
02/20/1998,11:55,1026.25,1026.50,1026.00,1026.50,8,0,8.00
02/20/1998,11:56,1026.50,1026.75,1026.25,1026.50,6,0,6.00
02/20/1998,11:57,1026.75,1026.75,1026.75,1026.75,2,0,2.00
02/20/1998,11:58,1026.75,1027.25,1026.75,1027.00,13,0,13.00
02/20/1998,11:59,1027.00,1027.50,1027.00,1027.25,10,0,10.00
02/20/1998,12:00,1027.25,1027.50,1027.25,1027.25,8,0,8.00
02/20/1998,12:01,1027.25,1027.50,1027.25,1027.50,5,0,5.00
02/20/1998,12:02,1027.50,1027.50,1026.75,1027.00,9,0,9.00
02/20/1998,12:03,1027.00,1027.00,1027.00,1027.00,4,0,4.00
02/20/1998,12:04,1026.75,1027.25,1026.75,1027.25,4,0,4.00
02/20/1998,12:05,1027.00,1027.25,1027.00,1027.25,8,0,8.00
02/20/1998,12:06,1027.00,1027.50,1027.00,1027.50,9,0,9.00
02/20/1998,12:07,1027.50,1027.75,1027.50,1027.50,8,0,8.00
02/20/1998,12:08,1027.50,1027.75,1027.25,1027.25,7,0,7.00
02/20/1998,12:09,1027.00,1027.00,1026.75,1026.75,9,0,9.00
02/20/1998,12:10,1027.00,1027.25,1026.75,1026.75,8,0,8.00
02/20/1998,12:11,1027.00,1027.25,1027.00,1027.25,7,0,7.00
02/20/1998,12:12,1027.25,1027.50,1027.25,1027.25,3,0,3.00
02/20/1998,12:13,1027.25,1027.75,1027.25,1027.75,5,0,5.00
02/20/1998,12:14,1027.50,1027.75,1027.50,1027.50,4,0,4.00
02/20/1998,12:15,1027.50,1028.00,1027.50,1028.00,10,0,10.00
02/20/1998,12:16,1028.25,1028.75,1028.25,1028.75,15,0,15.00
02/20/1998,12:17,1029.00,1029.25,1028.50,1029.25,20,0,20.00
02/20/1998,12:18,1029.25,1029.25,1028.25,1029.00,17,0,17.00
02/20/1998,12:19,1029.00,1029.25,1029.00,1029.00,13,0,13.00
02/20/1998,12:20,1028.75,1029.00,1028.50,1028.50,8,0,8.00
02/20/1998,12:21,1028.75,1029.25,1028.50,1029.00,17,0,17.00
02/20/1998,12:22,1028.75,1029.00,1028.75,1028.75,7,0,7.00
02/20/1998,12:23,1028.75,1029.00,1028.75,1028.75,6,0,6.00
02/20/1998,12:24,1029.00,1029.25,1028.75,1029.25,8,0,8.00
02/20/1998,12:25,1029.25,1029.25,1029.00,1029.00,15,0,15.00
02/20/1998,12:26,1029.00,1029.00,1028.50,1028.50,7,0,7.00
02/20/1998,12:27,1028.50,1028.75,1028.00,1028.50,9,0,9.00
02/20/1998,12:28,1028.50,1029.00,1028.50,1029.00,8,0,8.00
02/20/1998,12:29,1028.75,1028.75,1028.75,1028.75,5,0,5.00
02/20/1998,12:30,1028.75,1029.00,1028.50,1028.50,7,0,7.00
02/20/1998,12:31,1028.25,1028.25,1028.25,1028.25,2,0,2.00
02/20/1998,12:32,1028.50,1028.50,1028.00,1028.50,10,0,10.00
02/20/1998,12:33,1028.50,1028.50,1028.25,1028.25,5,0,5.00
02/20/1998,12:34,1028.50,1028.50,1028.25,1028.50,4,0,4.00
02/20/1998,12:35,1028.50,1028.50,1028.50,1028.50,2,0,2.00
02/20/1998,12:36,1028.75,1028.75,1028.75,1028.75,3,0,3.00
02/20/1998,12:37,1029.00,1029.00,1028.75,1028.75,4,0,4.00
02/20/1998,12:38,1028.75,1029.25,1028.75,1029.00,6,0,6.00
02/20/1998,12:39,1029.25,1029.75,1029.00,1029.50,19,0,19.00
02/20/1998,12:40,1029.75,1029.75,1029.50,1029.75,6,0,6.00
02/20/1998,12:41,1029.25,1029.75,1029.25,1029.50,10,0,10.00
02/20/1998,12:42,1029.50,1029.50,1029.00,1029.00,8,0,8.00
02/20/1998,12:43,1029.50,1029.50,1029.25,1029.50,4,0,4.00
02/20/1998,12:44,1029.50,1029.50,1029.25,1029.25,2,0,2.00
02/20/1998,12:45,1029.25,1029.50,1029.25,1029.25,3,0,3.00
02/20/1998,12:46,1029.25,1029.50,1029.25,1029.25,3,0,3.00
02/20/1998,12:47,1029.50,1029.50,1029.50,1029.50,5,0,5.00
02/20/1998,12:48,1029.50,1029.50,1029.50,1029.50,2,0,2.00
02/20/1998,12:49,1029.75,1030.00,1029.75,1030.00,10,0,10.00
02/20/1998,12:50,1030.00,1030.50,1030.00,1030.50,10,0,10.00
02/20/1998,12:51,1030.50,1031.00,1030.50,1030.75,18,0,18.00
02/20/1998,12:52,1030.75,1031.00,1030.25,1030.75,15,0,15.00
02/20/1998,12:53,1031.00,1031.25,1030.75,1030.75,16,0,16.00
02/20/1998,12:54,1030.50,1031.25,1030.50,1030.50,18,0,18.00
02/20/1998,12:55,1030.50,1031.00,1030.25,1030.50,15,0,15.00
02/20/1998,12:56,1030.50,1031.00,1030.50,1030.75,12,0,12.00
02/20/1998,12:57,1031.00,1031.50,1031.00,1031.25,14,0,14.00
02/20/1998,12:58,1031.00,1031.00,1030.25,1030.75,11,0,11.00
02/20/1998,12:59,1031.00,1031.00,1030.25,1030.25,8,0,8.00
02/20/1998,13:00,1030.25,1030.50,1030.25,1030.50,5,0,5.00
02/20/1998,13:01,1030.75,1031.00,1030.75,1031.00,5,0,5.00
02/20/1998,13:02,1031.00,1031.50,1031.00,1031.50,14,0,14.00
02/20/1998,13:03,1031.25,1031.50,1031.25,1031.50,8,0,8.00
02/20/1998,13:04,1031.25,1031.50,1031.00,1031.50,11,0,11.00
02/20/1998,13:05,1031.25,1031.50,1031.00,1031.25,12,0,12.00
02/20/1998,13:06,1031.25,1032.25,1031.25,1032.25,23,0,23.00
02/20/1998,13:07,1032.50,1033.00,1032.50,1032.75,33,0,33.00
02/20/1998,13:08,1033.00,1033.25,1032.50,1032.50,30,0,30.00
02/20/1998,13:09,1032.75,1033.50,1032.75,1033.50,23,0,23.00
02/20/1998,13:10,1033.50,1034.00,1033.25,1033.75,32,0,32.00
02/20/1998,13:11,1033.75,1034.75,1033.75,1034.25,41,0,41.00
02/20/1998,13:12,1034.00,1034.25,1033.75,1034.00,27,0,27.00
02/20/1998,13:13,1034.00,1034.00,1033.75,1034.00,17,0,17.00
02/20/1998,13:14,1033.75,1034.25,1033.50,1033.75,11,0,11.00
02/20/1998,13:15,1033.75,1033.75,1033.25,1033.75,12,0,12.00
02/20/1998,13:16,1033.75,1034.25,1033.75,1034.25,11,0,11.00
02/20/1998,13:17,1034.00,1034.00,1033.50,1033.50,13,0,13.00
02/20/1998,13:18,1033.50,1033.50,1032.75,1033.00,8,0,8.00
02/20/1998,13:19,1033.00,1033.00,1032.50,1032.75,13,0,13.00
02/20/1998,13:20,1032.75,1033.00,1032.25,1032.50,18,0,18.00
02/20/1998,13:21,1032.50,1032.75,1032.50,1032.75,15,0,15.00
02/20/1998,13:22,1032.75,1033.00,1032.75,1032.75,11,0,11.00
02/20/1998,13:23,1032.50,1032.75,1032.50,1032.75,7,0,7.00
02/20/1998,13:24,1032.75,1032.75,1032.75,1032.75,3,0,3.00
02/20/1998,13:25,1032.50,1032.75,1032.25,1032.50,10,0,10.00
02/20/1998,13:26,1032.50,1032.50,1032.25,1032.50,6,0,6.00
02/20/1998,13:27,1032.50,1032.50,1032.25,1032.50,8,0,8.00
02/20/1998,13:28,1032.50,1033.00,1032.50,1033.00,6,0,6.00
02/20/1998,13:29,1033.25,1033.50,1033.00,1033.25,12,0,12.00
02/20/1998,13:30,1033.50,1033.50,1033.25,1033.50,3,0,3.00
02/20/1998,13:31,1033.25,1033.50,1033.25,1033.50,4,0,4.00
02/20/1998,13:32,1033.50,1033.50,1032.75,1032.75,8,0,8.00
02/20/1998,13:33,1032.75,1033.50,1032.75,1033.25,12,0,12.00
02/20/1998,13:34,1033.00,1033.00,1032.75,1032.75,4,0,4.00
02/20/1998,13:35,1032.75,1032.75,1032.50,1032.50,3,0,3.00
02/20/1998,13:36,1032.50,1032.50,1032.50,1032.50,4,0,4.00
02/20/1998,13:37,1032.50,1032.50,1032.50,1032.50,1,0,1.00
02/20/1998,13:38,1032.75,1032.75,1032.50,1032.50,3,0,3.00
02/20/1998,13:39,1032.50,1032.50,1032.25,1032.25,2,0,2.00
02/20/1998,13:40,1032.50,1032.75,1032.50,1032.75,8,0,8.00
02/20/1998,13:41,1032.50,1033.00,1032.50,1033.00,11,0,11.00
02/20/1998,13:42,1033.00,1033.25,1032.75,1032.75,11,0,11.00
02/20/1998,13:43,1032.75,1032.75,1032.50,1032.50,3,0,3.00
02/20/1998,13:44,1032.75,1032.75,1032.75,1032.75,6,0,6.00
02/20/1998,13:45,1032.75,1032.75,1032.75,1032.75,2,0,2.00
02/20/1998,13:46,1032.75,1032.75,1032.75,1032.75,1,0,1.00
02/20/1998,13:47,1032.50,1032.50,1032.25,1032.50,8,0,8.00
02/20/1998,13:48,1032.25,1032.50,1031.75,1032.00,14,0,14.00
02/20/1998,13:49,1031.75,1032.00,1031.50,1031.75,12,0,12.00
02/20/1998,13:50,1032.00,1032.25,1031.75,1032.00,12,0,12.00
02/20/1998,13:51,1031.75,1032.25,1031.75,1032.00,7,0,7.00
02/20/1998,13:52,1032.00,1032.50,1032.00,1032.50,7,0,7.00
02/20/1998,13:53,1032.50,1032.75,1032.50,1032.50,3,0,3.00
02/20/1998,13:54,1032.50,1033.00,1032.50,1032.75,9,0,9.00
02/20/1998,13:55,1033.00,1033.00,1032.75,1033.00,7,0,7.00
02/20/1998,13:56,1032.75,1032.75,1032.50,1032.50,5,0,5.00
02/20/1998,13:57,1032.50,1032.50,1032.50,1032.50,3,0,3.00
02/20/1998,13:58,1032.50,1032.75,1032.25,1032.50,12,0,12.00
02/20/1998,13:59,1032.50,1033.00,1032.50,1033.00,4,0,4.00
02/20/1998,14:00,1032.75,1033.25,1032.75,1033.25,5,0,5.00
02/20/1998,14:01,1033.25,1033.75,1033.25,1033.50,8,0,8.00
02/20/1998,14:02,1033.50,1034.00,1033.50,1033.75,11,0,11.00
02/20/1998,14:03,1034.00,1035.00,1034.00,1035.00,27,0,27.00
02/20/1998,14:04,1035.00,1035.50,1035.00,1035.25,24,0,24.00
02/20/1998,14:05,1035.25,1036.00,1035.25,1035.50,46,0,46.00
02/20/1998,14:06,1035.25,1036.00,1035.25,1035.75,24,0,24.00
02/20/1998,14:07,1035.50,1035.75,1035.00,1035.00,19,0,19.00
02/20/1998,14:08,1035.25,1035.25,1034.75,1035.00,19,0,19.00
02/20/1998,14:09,1035.25,1035.25,1035.00,1035.00,8,0,8.00
02/20/1998,14:10,1035.25,1035.25,1035.00,1035.25,11,0,11.00
02/20/1998,14:11,1035.00,1035.00,1034.75,1034.75,9,0,9.00
02/20/1998,14:12,1034.75,1035.25,1034.75,1035.25,12,0,12.00
02/20/1998,14:13,1035.25,1035.25,1035.00,1035.00,8,0,8.00
02/20/1998,14:14,1035.25,1035.50,1035.25,1035.25,8,0,8.00
02/20/1998,14:15,1035.25,1035.25,1035.00,1035.00,6,0,6.00
02/20/1998,14:16,1035.00,1035.25,1034.75,1035.25,11,0,11.00
02/20/1998,14:17,1035.25,1035.75,1035.00,1035.50,18,0,18.00
02/20/1998,14:18,1035.50,1036.00,1035.50,1035.75,12,0,12.00
02/20/1998,14:19,1036.00,1036.25,1035.75,1036.00,15,0,15.00
02/20/1998,14:20,1036.00,1037.00,1036.00,1037.00,41,0,41.00
02/20/1998,14:21,1037.00,1037.50,1036.75,1037.00,38,0,38.00
02/20/1998,14:22,1037.00,1037.50,1036.75,1037.00,17,0,17.00
02/20/1998,14:23,1037.25,1037.50,1037.00,1037.25,13,0,13.00
02/20/1998,14:24,1037.25,1037.50,1037.00,1037.25,24,0,24.00
02/20/1998,14:25,1037.00,1037.25,1036.75,1037.25,18,0,18.00
02/20/1998,14:26,1037.25,1037.50,1037.25,1037.25,12,0,12.00
02/20/1998,14:27,1037.00,1037.00,1036.25,1036.50,15,0,15.00
02/20/1998,14:28,1036.50,1036.75,1036.25,1036.50,18,0,18.00
02/20/1998,14:29,1036.50,1036.75,1036.25,1036.75,10,0,10.00
02/20/1998,14:30,1036.50,1037.00,1036.25,1036.25,12,0,12.00
02/20/1998,14:31,1036.50,1036.75,1036.50,1036.75,11,0,11.00
02/20/1998,14:32,1037.00,1037.25,1036.75,1036.75,10,0,10.00
02/20/1998,14:33,1037.00,1037.50,1037.00,1037.50,12,0,12.00
02/20/1998,14:34,1037.25,1037.50,1037.25,1037.25,10,0,10.00
02/20/1998,14:35,1037.50,1037.50,1037.25,1037.25,14,0,14.00
02/20/1998,14:36,1037.25,1037.50,1037.00,1037.25,14,0,14.00
02/20/1998,14:37,1037.50,1037.75,1037.25,1037.25,16,0,16.00
02/20/1998,14:38,1037.25,1037.50,1037.00,1037.50,14,0,14.00
02/20/1998,14:39,1037.25,1037.25,1037.00,1037.00,10,0,10.00
02/20/1998,14:40,1037.00,1037.25,1036.50,1036.50,5,0,5.00
02/20/1998,14:41,1036.50,1036.75,1036.00,1036.50,14,0,14.00
02/20/1998,14:42,1036.50,1037.25,1036.50,1037.25,13,0,13.00
02/20/1998,14:43,1037.00,1037.25,1037.00,1037.25,6,0,6.00
02/20/1998,14:44,1037.50,1037.75,1037.25,1037.75,8,0,8.00
02/20/1998,14:45,1037.75,1038.00,1037.75,1038.00,14,0,14.00
02/20/1998,14:46,1038.00,1038.00,1037.75,1037.75,15,0,15.00
02/20/1998,14:47,1038.00,1038.00,1037.50,1037.75,18,0,18.00
02/20/1998,14:48,1037.50,1037.50,1036.75,1036.75,10,0,10.00
02/20/1998,14:49,1037.00,1037.25,1037.00,1037.25,11,0,11.00
02/20/1998,14:50,1037.25,1037.25,1037.00,1037.00,4,0,4.00
02/20/1998,14:51,1037.25,1037.25,1036.75,1037.00,10,0,10.00
02/20/1998,14:52,1037.00,1037.50,1037.00,1037.00,8,0,8.00
02/20/1998,14:53,1037.25,1037.75,1037.25,1037.75,10,0,10.00
02/20/1998,14:54,1038.00,1038.00,1037.50,1037.50,17,0,17.00
02/20/1998,14:55,1037.50,1037.75,1037.50,1037.75,9,0,9.00
02/20/1998,14:56,1037.75,1037.75,1037.25,1037.25,10,0,10.00
02/20/1998,14:57,1037.25,1037.50,1037.25,1037.50,9,0,9.00
02/20/1998,14:58,1037.50,1037.50,1037.50,1037.50,6,0,6.00
02/20/1998,14:59,1037.50,1037.50,1037.25,1037.25,14,0,14.00
02/20/1998,15:00,1037.25,1037.25,1037.00,1037.00,8,0,8.00
02/20/1998,15:01,1037.25,1037.25,1037.00,1037.25,10,0,10.00
02/20/1998,15:02,1037.00,1037.25,1037.00,1037.00,7,0,7.00
02/20/1998,15:03,1037.00,1037.25,1037.00,1037.25,2,0,2.00
02/20/1998,15:04,1037.25,1037.25,1036.75,1036.75,14,0,14.00
02/20/1998,15:05,1037.00,1037.00,1036.75,1037.00,7,0,7.00
02/20/1998,15:06,1037.25,1037.50,1037.00,1037.25,9,0,9.00
02/20/1998,15:07,1037.50,1037.50,1037.25,1037.25,17,0,17.00
02/20/1998,15:08,1037.25,1037.50,1037.00,1037.00,8,0,8.00
02/20/1998,15:09,1037.25,1037.25,1037.00,1037.25,11,0,11.00
02/20/1998,15:10,1037.25,1037.50,1037.00,1037.25,8,0,8.00
02/20/1998,15:11,1037.50,1037.75,1037.25,1037.75,12,0,12.00
02/20/1998,15:12,1037.50,1037.75,1037.50,1037.50,19,0,19.00
02/20/1998,15:13,1037.50,1037.75,1037.25,1037.50,18,0,18.00
02/20/1998,15:14,1037.50,1038.00,1037.00,1038.00,27,0,27.00
02/20/1998,15:15,1038.00,1038.00,1037.00,1037.00,31,0,31.00
02/20/1998,15:16,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/23/1998,00:07,1041.50,1041.50,1041.50,1041.50,1,0,1.00
02/23/1998,00:16,1041.50,1041.50,1041.50,1041.50,1,0,1.00
02/23/1998,00:22,1041.50,1041.50,1041.50,1041.50,1,0,1.00
02/23/1998,00:47,1041.25,1041.25,1041.25,1041.25,1,0,1.00
02/23/1998,01:04,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/23/1998,01:30,1041.50,1041.50,1041.50,1041.50,1,0,1.00
02/23/1998,01:36,1041.00,1041.00,1041.00,1041.00,2,0,2.00
02/23/1998,01:44,1041.50,1041.50,1041.50,1041.50,2,0,2.00
02/23/1998,01:47,1041.50,1041.50,1041.50,1041.50,1,0,1.00
02/23/1998,01:55,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/23/1998,01:59,1041.75,1041.75,1041.75,1041.75,1,0,1.00
02/23/1998,02:12,1041.00,1041.75,1041.00,1041.75,2,0,2.00
02/23/1998,02:13,1042.00,1042.00,1042.00,1042.00,2,0,2.00
02/23/1998,02:24,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/23/1998,02:43,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/23/1998,02:52,1042.75,1042.75,1042.75,1042.75,1,0,1.00
02/23/1998,02:59,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/23/1998,03:03,1042.50,1042.50,1042.25,1042.50,3,0,3.00
02/23/1998,03:05,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/23/1998,03:14,1042.75,1042.75,1042.75,1042.75,1,0,1.00
02/23/1998,03:17,1043.00,1043.00,1043.00,1043.00,4,0,4.00
02/23/1998,03:18,1043.00,1043.25,1043.00,1043.25,3,0,3.00
02/23/1998,03:19,1043.25,1043.25,1043.00,1043.00,3,0,3.00
02/23/1998,03:20,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/23/1998,03:21,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/23/1998,03:31,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/23/1998,03:34,1042.75,1042.75,1042.75,1042.75,1,0,1.00
02/23/1998,03:39,1042.75,1042.75,1042.75,1042.75,1,0,1.00
02/23/1998,03:50,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/23/1998,03:54,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/23/1998,04:03,1041.75,1042.25,1041.75,1042.25,2,0,2.00
02/23/1998,04:07,1042.50,1043.00,1042.50,1042.75,4,0,4.00
02/23/1998,04:18,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/23/1998,04:23,1042.25,1042.25,1042.25,1042.25,1,0,1.00
02/23/1998,04:25,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/23/1998,04:32,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/23/1998,04:41,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/23/1998,04:58,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/23/1998,05:01,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/23/1998,05:04,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/23/1998,05:20,1042.50,1042.50,1042.50,1042.50,2,0,2.00
02/23/1998,05:22,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/23/1998,05:23,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/23/1998,05:24,1042.25,1042.25,1042.25,1042.25,1,0,1.00
02/23/1998,05:25,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/23/1998,05:26,1042.25,1042.25,1042.25,1042.25,1,0,1.00
02/23/1998,05:39,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/23/1998,05:42,1042.50,1043.00,1042.50,1043.00,2,0,2.00
02/23/1998,05:43,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/23/1998,05:46,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/23/1998,05:48,1042.75,1042.75,1042.75,1042.75,1,0,1.00
02/23/1998,05:49,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/23/1998,05:53,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/23/1998,05:54,1044.00,1044.50,1044.00,1044.50,2,0,2.00
02/23/1998,05:55,1044.50,1044.50,1044.25,1044.25,2,0,2.00
02/23/1998,05:56,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/23/1998,05:58,1044.00,1044.00,1044.00,1044.00,2,0,2.00
02/23/1998,05:59,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/23/1998,06:00,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/23/1998,06:01,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/23/1998,06:02,1044.50,1044.50,1044.00,1044.00,2,0,2.00
02/23/1998,06:03,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/23/1998,06:04,1044.25,1044.25,1044.25,1044.25,1,0,1.00
02/23/1998,06:05,1044.50,1045.00,1044.50,1045.00,4,0,4.00
02/23/1998,06:06,1044.75,1045.75,1044.75,1045.50,8,0,8.00
02/23/1998,06:07,1044.75,1045.50,1044.75,1045.25,7,0,7.00
02/23/1998,06:08,1045.25,1045.50,1044.75,1045.00,6,0,6.00
02/23/1998,06:10,1045.50,1045.50,1045.50,1045.50,1,0,1.00
02/23/1998,06:11,1045.50,1045.50,1045.25,1045.25,3,0,3.00
02/23/1998,06:12,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/23/1998,06:13,1044.75,1045.00,1044.75,1045.00,3,0,3.00
02/23/1998,06:14,1044.75,1044.75,1044.50,1044.50,3,0,3.00
02/23/1998,06:19,1045.00,1045.00,1044.50,1044.50,2,0,2.00
02/23/1998,06:22,1044.50,1044.75,1044.50,1044.75,2,0,2.00
02/23/1998,06:23,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/23/1998,06:25,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/23/1998,06:28,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/23/1998,06:30,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/23/1998,06:32,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/23/1998,06:33,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/23/1998,06:34,1044.75,1044.75,1044.75,1044.75,2,0,2.00
02/23/1998,06:37,1044.25,1044.25,1044.25,1044.25,2,0,2.00
02/23/1998,06:38,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/23/1998,06:39,1044.00,1044.25,1044.00,1044.25,3,0,3.00
02/23/1998,06:40,1044.25,1044.25,1044.25,1044.25,1,0,1.00
02/23/1998,06:42,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/23/1998,06:52,1044.25,1044.25,1044.25,1044.25,1,0,1.00
02/23/1998,06:56,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/23/1998,06:57,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/23/1998,06:58,1044.25,1044.25,1044.25,1044.25,1,0,1.00
02/23/1998,07:00,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/23/1998,07:04,1044.00,1044.25,1043.75,1044.00,6,0,6.00
02/23/1998,07:05,1044.00,1044.00,1044.00,1044.00,3,0,3.00
02/23/1998,07:07,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/23/1998,07:08,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/23/1998,07:09,1044.75,1044.75,1044.25,1044.25,3,0,3.00
02/23/1998,07:10,1044.75,1044.75,1044.75,1044.75,2,0,2.00
02/23/1998,07:11,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/23/1998,07:12,1044.50,1044.50,1044.50,1044.50,2,0,2.00
02/23/1998,07:13,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/23/1998,07:14,1044.50,1044.75,1044.50,1044.75,2,0,2.00
02/23/1998,07:15,1044.75,1044.75,1044.50,1044.50,3,0,3.00
02/23/1998,07:16,1044.25,1044.25,1044.25,1044.25,1,0,1.00
02/23/1998,07:19,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/23/1998,07:20,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/23/1998,07:21,1044.50,1044.50,1044.00,1044.00,4,0,4.00
02/23/1998,07:22,1044.00,1044.25,1044.00,1044.25,3,0,3.00
02/23/1998,07:23,1044.25,1044.50,1044.25,1044.50,3,0,3.00
02/23/1998,07:24,1044.00,1044.00,1044.00,1044.00,2,0,2.00
02/23/1998,07:25,1044.25,1044.25,1044.25,1044.25,1,0,1.00
02/23/1998,07:26,1044.00,1044.50,1044.00,1044.50,3,0,3.00
02/23/1998,07:27,1044.25,1044.25,1043.75,1044.00,5,0,5.00
02/23/1998,07:28,1043.75,1043.75,1043.75,1043.75,2,0,2.00
02/23/1998,07:29,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/23/1998,07:30,1043.00,1043.00,1043.00,1043.00,2,0,2.00
02/23/1998,07:31,1042.75,1042.75,1042.75,1042.75,2,0,2.00
02/23/1998,07:32,1042.75,1042.75,1042.50,1042.50,2,0,2.00
02/23/1998,07:33,1042.75,1043.50,1042.75,1043.50,4,0,4.00
02/23/1998,07:34,1043.00,1043.50,1043.00,1043.50,4,0,4.00
02/23/1998,07:35,1044.00,1044.00,1044.00,1044.00,2,0,2.00
02/23/1998,07:36,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/23/1998,07:37,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/23/1998,07:38,1044.00,1044.75,1044.00,1044.50,9,0,9.00
02/23/1998,07:39,1044.25,1044.50,1044.25,1044.50,7,0,7.00
02/23/1998,07:40,1044.00,1044.25,1044.00,1044.25,2,0,2.00
02/23/1998,07:41,1044.00,1044.25,1044.00,1044.00,5,0,5.00
02/23/1998,07:42,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/23/1998,07:43,1043.50,1043.75,1043.50,1043.50,4,0,4.00
02/23/1998,07:44,1043.50,1043.75,1043.50,1043.75,3,0,3.00
02/23/1998,07:45,1043.75,1043.75,1043.50,1043.75,4,0,4.00
02/23/1998,07:46,1043.75,1043.75,1043.50,1043.50,2,0,2.00
02/23/1998,07:48,1043.50,1043.75,1043.50,1043.75,2,0,2.00
02/23/1998,07:49,1043.50,1044.00,1043.50,1044.00,2,0,2.00
02/23/1998,07:50,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/23/1998,07:51,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/23/1998,07:52,1044.00,1044.25,1043.50,1043.50,7,0,7.00
02/23/1998,07:53,1043.25,1043.50,1043.25,1043.25,3,0,3.00
02/23/1998,07:54,1043.25,1043.25,1042.75,1042.75,5,0,5.00
02/23/1998,07:55,1042.50,1043.00,1042.50,1043.00,5,0,5.00
02/23/1998,07:56,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/23/1998,07:57,1042.50,1042.75,1042.50,1042.50,4,0,4.00
02/23/1998,07:58,1042.50,1042.50,1042.00,1042.25,5,0,5.00
02/23/1998,07:59,1042.25,1042.50,1042.25,1042.50,3,0,3.00
02/23/1998,08:00,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/23/1998,08:01,1042.75,1043.00,1042.75,1043.00,4,0,4.00
02/23/1998,08:02,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/23/1998,08:03,1043.00,1043.00,1043.00,1043.00,2,0,2.00
02/23/1998,08:04,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/23/1998,08:05,1043.00,1043.00,1042.75,1042.75,3,0,3.00
02/23/1998,08:06,1042.75,1042.75,1042.75,1042.75,3,0,3.00
02/23/1998,08:07,1042.75,1043.00,1042.75,1043.00,4,0,4.00
02/23/1998,08:08,1043.00,1043.00,1042.75,1042.75,2,0,2.00
02/23/1998,08:09,1043.00,1043.00,1043.00,1043.00,2,0,2.00
02/23/1998,08:10,1043.25,1043.25,1043.00,1043.00,3,0,3.00
02/23/1998,08:11,1043.00,1043.25,1043.00,1043.00,4,0,4.00
02/23/1998,08:13,1043.25,1043.50,1043.25,1043.50,4,0,4.00
02/23/1998,08:14,1043.25,1043.75,1043.25,1043.50,4,0,4.00
02/23/1998,08:15,1043.00,1043.50,1043.00,1043.25,4,0,4.00
02/23/1998,08:16,1043.00,1043.25,1043.00,1043.25,5,0,5.00
02/23/1998,08:17,1043.25,1043.25,1042.75,1042.75,3,0,3.00
02/23/1998,08:18,1043.25,1043.50,1043.25,1043.50,3,0,3.00
02/23/1998,08:19,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/23/1998,08:20,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/23/1998,08:21,1043.75,1043.75,1043.75,1043.75,2,0,2.00
02/23/1998,08:22,1043.50,1044.00,1043.50,1044.00,5,0,5.00
02/23/1998,08:23,1043.50,1044.00,1043.50,1043.50,5,0,5.00
02/23/1998,08:24,1044.00,1044.00,1043.50,1043.50,4,0,4.00
02/23/1998,08:25,1043.50,1043.50,1043.50,1043.50,3,0,3.00
02/23/1998,08:26,1043.75,1044.00,1043.75,1044.00,5,0,5.00
02/23/1998,08:27,1043.50,1044.00,1043.50,1044.00,3,0,3.00
02/23/1998,08:28,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/23/1998,08:29,1044.25,1044.50,1044.25,1044.50,5,0,5.00
02/23/1998,08:30,1044.50,1044.50,1043.25,1043.25,8,0,8.00
02/23/1998,08:31,1044.00,1044.00,1042.50,1043.00,32,0,32.00
02/23/1998,08:32,1042.75,1042.75,1042.00,1042.00,14,0,14.00
02/23/1998,08:33,1042.25,1042.50,1042.00,1042.50,22,0,22.00
02/23/1998,08:34,1042.50,1043.00,1042.50,1042.75,14,0,14.00
02/23/1998,08:35,1042.75,1042.75,1041.75,1042.25,19,0,19.00
02/23/1998,08:36,1042.00,1042.75,1042.00,1042.50,20,0,20.00
02/23/1998,08:37,1042.50,1042.50,1041.75,1042.00,13,0,13.00
02/23/1998,08:38,1042.00,1042.25,1041.75,1042.00,20,0,20.00
02/23/1998,08:39,1042.25,1042.50,1042.00,1042.00,18,0,18.00
02/23/1998,08:40,1042.00,1042.00,1041.75,1041.75,15,0,15.00
02/23/1998,08:41,1042.00,1042.00,1041.25,1041.75,20,0,20.00
02/23/1998,08:42,1041.75,1042.25,1041.75,1042.25,18,0,18.00
02/23/1998,08:43,1042.25,1042.25,1041.75,1041.75,8,0,8.00
02/23/1998,08:44,1042.00,1042.00,1041.75,1042.00,22,0,22.00
02/23/1998,08:45,1042.00,1042.00,1041.25,1041.25,17,0,17.00
02/23/1998,08:46,1041.50,1041.50,1041.25,1041.25,16,0,16.00
02/23/1998,08:47,1041.25,1041.50,1041.25,1041.25,13,0,13.00
02/23/1998,08:48,1041.00,1041.50,1041.00,1041.25,12,0,12.00
02/23/1998,08:49,1041.25,1041.50,1041.00,1041.25,16,0,16.00
02/23/1998,08:50,1041.50,1041.75,1041.25,1041.75,11,0,11.00
02/23/1998,08:51,1041.50,1041.75,1041.25,1041.75,17,0,17.00
02/23/1998,08:52,1041.50,1042.00,1041.50,1041.50,19,0,19.00
02/23/1998,08:53,1041.50,1041.50,1041.25,1041.50,10,0,10.00
02/23/1998,08:54,1041.50,1041.75,1041.25,1041.75,19,0,19.00
02/23/1998,08:55,1041.75,1041.75,1041.25,1041.50,14,0,14.00
02/23/1998,08:56,1041.50,1041.50,1041.00,1041.00,6,0,6.00
02/23/1998,08:57,1040.75,1040.75,1040.00,1040.00,28,0,28.00
02/23/1998,08:58,1040.00,1040.00,1039.50,1039.75,27,0,27.00
02/23/1998,08:59,1039.50,1040.00,1039.50,1039.50,25,0,25.00
02/23/1998,09:00,1039.50,1040.00,1039.50,1039.50,22,0,22.00
02/23/1998,09:01,1039.50,1039.75,1039.00,1039.00,38,0,38.00
02/23/1998,09:02,1038.75,1039.25,1038.75,1039.25,18,0,18.00
02/23/1998,09:03,1039.25,1039.75,1039.25,1039.75,21,0,21.00
02/23/1998,09:04,1039.75,1040.25,1039.75,1040.25,20,0,20.00
02/23/1998,09:05,1040.25,1040.75,1040.00,1040.50,8,0,8.00
02/23/1998,09:06,1040.50,1040.75,1040.25,1040.25,25,0,25.00
02/23/1998,09:07,1040.25,1040.50,1040.00,1040.00,18,0,18.00
02/23/1998,09:08,1040.00,1040.25,1039.75,1039.75,12,0,12.00
02/23/1998,09:09,1039.75,1040.00,1039.00,1039.25,27,0,27.00
02/23/1998,09:10,1039.50,1039.50,1039.25,1039.50,8,0,8.00
02/23/1998,09:11,1039.50,1039.75,1039.50,1039.50,12,0,12.00
02/23/1998,09:12,1039.75,1040.00,1039.75,1039.75,14,0,14.00
02/23/1998,09:13,1039.50,1039.50,1039.00,1039.00,15,0,15.00
02/23/1998,09:14,1039.00,1039.25,1038.50,1038.50,10,0,10.00
02/23/1998,09:15,1038.50,1038.50,1037.75,1037.75,21,0,21.00
02/23/1998,09:16,1037.75,1038.00,1036.50,1036.75,42,0,42.00
02/23/1998,09:17,1036.50,1037.00,1036.25,1036.50,50,0,50.00
02/23/1998,09:18,1036.25,1036.50,1035.75,1035.75,44,0,44.00
02/23/1998,09:19,1035.75,1036.75,1035.50,1036.50,22,0,22.00
02/23/1998,09:20,1036.75,1036.75,1036.25,1036.50,20,0,20.00
02/23/1998,09:21,1036.75,1037.25,1036.50,1037.25,20,0,20.00
02/23/1998,09:22,1037.25,1037.50,1036.75,1037.25,33,0,33.00
02/23/1998,09:23,1037.50,1037.50,1037.25,1037.50,15,0,15.00
02/23/1998,09:24,1037.50,1038.00,1037.50,1037.75,26,0,26.00
02/23/1998,09:25,1038.00,1038.25,1037.75,1038.00,26,0,26.00
02/23/1998,09:26,1038.00,1038.25,1037.50,1037.50,24,0,24.00
02/23/1998,09:27,1037.25,1037.75,1037.25,1037.75,18,0,18.00
02/23/1998,09:28,1037.75,1037.75,1037.25,1037.50,14,0,14.00
02/23/1998,09:29,1037.50,1037.75,1037.00,1037.75,19,0,19.00
02/23/1998,09:30,1037.75,1038.00,1037.75,1037.75,17,0,17.00
02/23/1998,09:31,1037.50,1038.00,1037.50,1038.00,12,0,12.00
02/23/1998,09:32,1038.25,1038.50,1037.75,1038.25,16,0,16.00
02/23/1998,09:33,1038.25,1038.25,1037.50,1037.50,11,0,11.00
02/23/1998,09:34,1037.50,1038.00,1037.25,1037.75,11,0,11.00
02/23/1998,09:35,1037.75,1037.75,1037.25,1037.50,14,0,14.00
02/23/1998,09:36,1037.25,1037.50,1037.00,1037.00,18,0,18.00
02/23/1998,09:37,1037.00,1037.00,1036.50,1036.50,12,0,12.00
02/23/1998,09:38,1036.75,1037.00,1036.75,1037.00,8,0,8.00
02/23/1998,09:39,1037.00,1037.00,1036.50,1036.50,12,0,12.00
02/23/1998,09:40,1036.75,1036.75,1036.25,1036.75,17,0,17.00
02/23/1998,09:41,1036.75,1036.75,1036.25,1036.75,13,0,13.00
02/23/1998,09:42,1036.75,1037.00,1036.75,1036.75,14,0,14.00
02/23/1998,09:43,1036.75,1037.00,1036.75,1036.75,8,0,8.00
02/23/1998,09:44,1036.75,1037.25,1036.75,1037.25,13,0,13.00
02/23/1998,09:45,1037.25,1037.50,1037.25,1037.50,10,0,10.00
02/23/1998,09:46,1037.50,1037.50,1037.25,1037.50,10,0,10.00
02/23/1998,09:47,1037.25,1037.25,1036.50,1036.75,12,0,12.00
02/23/1998,09:48,1036.50,1036.75,1036.00,1036.00,13,0,13.00
02/23/1998,09:49,1036.00,1036.50,1036.00,1036.25,19,0,19.00
02/23/1998,09:50,1036.25,1036.50,1035.75,1035.75,19,0,19.00
02/23/1998,09:51,1035.50,1036.00,1035.50,1036.00,14,0,14.00
02/23/1998,09:52,1036.00,1036.50,1036.00,1036.50,18,0,18.00
02/23/1998,09:53,1036.25,1036.25,1035.75,1035.75,13,0,13.00
02/23/1998,09:54,1035.75,1035.75,1035.25,1035.75,24,0,24.00
02/23/1998,09:55,1035.75,1035.75,1035.00,1035.00,40,0,40.00
02/23/1998,09:56,1035.00,1035.00,1034.50,1034.75,35,0,35.00
02/23/1998,09:57,1035.00,1035.25,1034.50,1034.50,21,0,21.00
02/23/1998,09:58,1034.50,1034.75,1034.25,1034.25,20,0,20.00
02/23/1998,09:59,1034.50,1035.25,1034.25,1035.00,17,0,17.00
02/23/1998,10:00,1035.00,1035.00,1034.50,1034.75,13,0,13.00
02/23/1998,10:01,1034.75,1034.75,1034.00,1034.25,31,0,31.00
02/23/1998,10:02,1034.50,1034.50,1033.75,1034.50,20,0,20.00
02/23/1998,10:03,1034.50,1035.50,1034.50,1035.25,20,0,20.00
02/23/1998,10:04,1035.50,1036.25,1035.50,1036.25,18,0,18.00
02/23/1998,10:05,1036.50,1036.75,1036.25,1036.75,18,0,18.00
02/23/1998,10:06,1036.75,1037.00,1036.50,1036.50,12,0,12.00
02/23/1998,10:07,1036.50,1036.75,1036.25,1036.75,15,0,15.00
02/23/1998,10:08,1036.75,1037.25,1036.75,1037.25,13,0,13.00
02/23/1998,10:09,1037.25,1037.25,1036.75,1037.00,16,0,16.00
02/23/1998,10:10,1037.00,1037.00,1036.75,1036.75,5,0,5.00
02/23/1998,10:11,1036.75,1036.75,1036.50,1036.50,11,0,11.00
02/23/1998,10:12,1036.75,1036.75,1036.25,1036.50,11,0,11.00
02/23/1998,10:13,1036.50,1036.75,1036.25,1036.75,9,0,9.00
02/23/1998,10:14,1036.75,1037.00,1036.50,1037.00,13,0,13.00
02/23/1998,10:15,1037.25,1037.25,1037.00,1037.25,4,0,4.00
02/23/1998,10:16,1037.25,1037.25,1037.00,1037.00,12,0,12.00
02/23/1998,10:17,1037.25,1037.50,1037.25,1037.50,8,0,8.00
02/23/1998,10:18,1037.50,1037.50,1037.00,1037.25,17,0,17.00
02/23/1998,10:19,1037.25,1037.25,1037.00,1037.00,13,0,13.00
02/23/1998,10:20,1037.25,1037.25,1037.00,1037.00,10,0,10.00
02/23/1998,10:21,1037.00,1037.00,1036.50,1036.50,10,0,10.00
02/23/1998,10:22,1036.50,1036.50,1036.25,1036.25,8,0,8.00
02/23/1998,10:23,1036.25,1036.50,1036.25,1036.50,7,0,7.00
02/23/1998,10:24,1036.50,1036.50,1036.00,1036.00,9,0,9.00
02/23/1998,10:25,1036.00,1036.25,1035.75,1036.00,11,0,11.00
02/23/1998,10:26,1035.75,1036.00,1035.50,1035.75,11,0,11.00
02/23/1998,10:27,1035.75,1036.00,1035.50,1036.00,12,0,12.00
02/23/1998,10:28,1036.00,1036.25,1036.00,1036.25,5,0,5.00
02/23/1998,10:29,1036.50,1036.50,1036.25,1036.50,9,0,9.00
02/23/1998,10:30,1036.75,1036.75,1036.25,1036.25,14,0,14.00
02/23/1998,10:31,1036.00,1036.25,1036.00,1036.25,4,0,4.00
02/23/1998,10:32,1036.50,1036.75,1036.25,1036.25,7,0,7.00
02/23/1998,10:33,1036.25,1036.50,1036.25,1036.25,3,0,3.00
02/23/1998,10:34,1036.25,1036.50,1036.25,1036.50,3,0,3.00
02/23/1998,10:35,1036.75,1036.75,1036.50,1036.50,4,0,4.00
02/23/1998,10:36,1036.50,1036.75,1036.50,1036.75,3,0,3.00
02/23/1998,10:37,1037.00,1037.00,1036.75,1037.00,4,0,4.00
02/23/1998,10:38,1037.25,1037.50,1037.00,1037.50,9,0,9.00
02/23/1998,10:39,1037.50,1038.25,1037.50,1038.00,20,0,20.00
02/23/1998,10:40,1038.00,1038.25,1038.00,1038.00,21,0,21.00
02/23/1998,10:41,1038.00,1038.00,1037.75,1037.75,8,0,8.00
02/23/1998,10:42,1037.75,1038.00,1037.75,1037.75,8,0,8.00
02/23/1998,10:43,1038.00,1038.00,1037.75,1038.00,5,0,5.00
02/23/1998,10:44,1038.00,1038.00,1038.00,1038.00,3,0,3.00
02/23/1998,10:45,1038.00,1038.00,1038.00,1038.00,5,0,5.00
02/23/1998,10:46,1038.25,1039.00,1038.25,1038.75,23,0,23.00
02/23/1998,10:47,1038.75,1039.25,1038.50,1039.00,21,0,21.00
02/23/1998,10:48,1039.00,1039.50,1039.00,1039.25,17,0,17.00
02/23/1998,10:49,1039.25,1039.50,1039.25,1039.50,15,0,15.00
02/23/1998,10:50,1039.25,1039.25,1038.75,1039.00,15,0,15.00
02/23/1998,10:51,1039.00,1039.00,1038.75,1038.75,12,0,12.00
02/23/1998,10:52,1038.75,1038.75,1038.25,1038.50,14,0,14.00
02/23/1998,10:53,1038.25,1038.75,1038.25,1038.50,10,0,10.00
02/23/1998,10:54,1038.50,1038.75,1038.50,1038.50,4,0,4.00
02/23/1998,10:55,1038.50,1038.75,1038.25,1038.25,8,0,8.00
02/23/1998,10:56,1038.50,1038.75,1038.00,1038.00,8,0,8.00
02/23/1998,10:57,1038.25,1038.50,1038.00,1038.50,12,0,12.00
02/23/1998,10:58,1038.50,1039.00,1038.50,1038.75,5,0,5.00
02/23/1998,10:59,1038.75,1038.75,1038.00,1038.00,10,0,10.00
02/23/1998,11:00,1038.25,1038.50,1038.25,1038.50,6,0,6.00
02/23/1998,11:01,1038.25,1038.50,1038.25,1038.25,6,0,6.00
02/23/1998,11:02,1038.25,1038.50,1038.25,1038.25,5,0,5.00
02/23/1998,11:03,1038.25,1038.50,1038.25,1038.25,4,0,4.00
02/23/1998,11:04,1038.50,1038.50,1038.00,1038.50,5,0,5.00
02/23/1998,11:05,1038.25,1038.25,1038.25,1038.25,3,0,3.00
02/23/1998,11:06,1038.00,1038.00,1037.75,1038.00,15,0,15.00
02/23/1998,11:07,1038.00,1038.00,1037.50,1037.75,9,0,9.00
02/23/1998,11:08,1038.00,1038.25,1037.75,1038.00,10,0,10.00
02/23/1998,11:09,1037.75,1037.75,1037.75,1037.75,4,0,4.00
02/23/1998,11:10,1037.75,1037.75,1037.75,1037.75,7,0,7.00
02/23/1998,11:11,1037.75,1038.00,1037.75,1038.00,2,0,2.00
02/23/1998,11:12,1037.75,1038.00,1037.75,1038.00,5,0,5.00
02/23/1998,11:13,1038.00,1038.00,1038.00,1038.00,3,0,3.00
02/23/1998,11:14,1038.00,1038.25,1038.00,1038.25,2,0,2.00
02/23/1998,11:15,1038.25,1038.25,1038.25,1038.25,3,0,3.00
02/23/1998,11:16,1038.25,1038.25,1038.00,1038.00,5,0,5.00
02/23/1998,11:17,1038.00,1038.00,1037.50,1037.50,9,0,9.00
02/23/1998,11:18,1037.50,1037.50,1037.50,1037.50,10,0,10.00
02/23/1998,11:19,1037.50,1037.50,1037.25,1037.50,5,0,5.00
02/23/1998,11:20,1037.25,1037.25,1037.00,1037.00,5,0,5.00
02/23/1998,11:21,1037.00,1037.00,1036.75,1037.00,14,0,14.00
02/23/1998,11:22,1037.00,1037.00,1036.75,1036.75,12,0,12.00
02/23/1998,11:23,1037.00,1037.00,1036.50,1036.50,11,0,11.00
02/23/1998,11:24,1036.75,1036.75,1036.50,1036.50,8,0,8.00
02/23/1998,11:25,1036.50,1036.75,1036.25,1036.25,7,0,7.00
02/23/1998,11:26,1036.25,1036.50,1036.25,1036.50,6,0,6.00
02/23/1998,11:27,1036.25,1036.50,1036.25,1036.50,5,0,5.00
02/23/1998,11:28,1036.50,1036.75,1036.50,1036.75,6,0,6.00
02/23/1998,11:29,1037.00,1037.00,1036.50,1036.50,3,0,3.00
02/23/1998,11:30,1036.50,1036.75,1036.50,1036.50,3,0,3.00
02/23/1998,11:31,1037.00,1037.00,1036.50,1036.50,8,0,8.00
02/23/1998,11:32,1036.50,1036.50,1036.25,1036.25,5,0,5.00
02/23/1998,11:33,1036.25,1036.25,1036.00,1036.00,7,0,7.00
02/23/1998,11:34,1036.00,1036.00,1035.75,1036.00,10,0,10.00
02/23/1998,11:35,1035.75,1036.25,1035.75,1036.25,8,0,8.00
02/23/1998,11:36,1036.50,1036.50,1036.25,1036.25,4,0,4.00
02/23/1998,11:37,1036.25,1036.75,1036.25,1036.75,6,0,6.00
02/23/1998,11:38,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/23/1998,11:39,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/23/1998,11:40,1036.25,1036.50,1036.00,1036.25,12,0,12.00
02/23/1998,11:41,1036.25,1036.25,1036.00,1036.00,3,0,3.00
02/23/1998,11:42,1036.25,1036.25,1036.25,1036.25,9,0,9.00
02/23/1998,11:43,1036.50,1036.75,1036.50,1036.75,5,0,5.00
02/23/1998,11:44,1036.50,1036.50,1036.50,1036.50,6,0,6.00
02/23/1998,11:45,1036.25,1036.50,1036.25,1036.50,5,0,5.00
02/23/1998,11:46,1036.75,1037.00,1036.50,1036.50,5,0,5.00
02/23/1998,11:47,1036.75,1037.25,1036.75,1037.00,5,0,5.00
02/23/1998,11:48,1037.25,1037.50,1037.25,1037.50,6,0,6.00
02/23/1998,11:49,1037.50,1037.50,1037.25,1037.50,7,0,7.00
02/23/1998,11:50,1037.25,1037.50,1037.25,1037.50,3,0,3.00
02/23/1998,11:51,1037.00,1037.25,1037.00,1037.25,3,0,3.00
02/23/1998,11:52,1037.25,1037.25,1037.00,1037.25,4,0,4.00
02/23/1998,11:53,1037.25,1037.25,1037.00,1037.00,5,0,5.00
02/23/1998,11:54,1037.00,1037.50,1037.00,1037.50,10,0,10.00
02/23/1998,11:55,1037.25,1037.50,1037.25,1037.50,9,0,9.00
02/23/1998,11:56,1037.75,1037.75,1037.50,1037.75,6,0,6.00
02/23/1998,11:57,1038.00,1038.25,1038.00,1038.00,14,0,14.00
02/23/1998,11:58,1038.00,1038.00,1038.00,1038.00,10,0,10.00
02/23/1998,11:59,1038.00,1038.25,1038.00,1038.00,5,0,5.00
02/23/1998,12:00,1038.00,1038.25,1037.75,1038.00,6,0,6.00
02/23/1998,12:01,1038.00,1038.25,1038.00,1038.00,8,0,8.00
02/23/1998,12:02,1038.25,1038.25,1038.00,1038.00,3,0,3.00
02/23/1998,12:03,1038.25,1038.50,1038.25,1038.25,9,0,9.00
02/23/1998,12:04,1038.00,1038.00,1038.00,1038.00,2,0,2.00
02/23/1998,12:05,1038.00,1038.00,1038.00,1038.00,4,0,4.00
02/23/1998,12:06,1038.00,1038.00,1038.00,1038.00,4,0,4.00
02/23/1998,12:07,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/23/1998,12:08,1037.50,1037.50,1037.25,1037.50,4,0,4.00
02/23/1998,12:09,1037.75,1037.75,1037.25,1037.25,6,0,6.00
02/23/1998,12:10,1037.75,1037.75,1037.50,1037.50,2,0,2.00
02/23/1998,12:11,1037.25,1037.25,1037.00,1037.00,4,0,4.00
02/23/1998,12:12,1037.00,1037.00,1037.00,1037.00,8,0,8.00
02/23/1998,12:13,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/23/1998,12:14,1037.00,1037.00,1036.75,1036.75,4,0,4.00
02/23/1998,12:15,1037.00,1037.00,1036.75,1036.75,4,0,4.00
02/23/1998,12:16,1036.75,1037.00,1036.75,1037.00,4,0,4.00
02/23/1998,12:17,1036.75,1036.75,1036.50,1036.75,6,0,6.00
02/23/1998,12:18,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/23/1998,12:19,1036.75,1037.25,1036.75,1037.25,5,0,5.00
02/23/1998,12:20,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/23/1998,12:21,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/23/1998,12:22,1037.25,1037.25,1037.25,1037.25,5,0,5.00
02/23/1998,12:23,1037.00,1037.00,1036.75,1037.00,13,0,13.00
02/23/1998,12:24,1036.75,1037.00,1036.50,1036.75,9,0,9.00
02/23/1998,12:25,1036.50,1036.50,1036.25,1036.25,7,0,7.00
02/23/1998,12:26,1036.00,1036.25,1036.00,1036.25,8,0,8.00
02/23/1998,12:27,1036.50,1036.75,1036.50,1036.75,5,0,5.00
02/23/1998,12:28,1037.00,1037.00,1036.75,1037.00,3,0,3.00
02/23/1998,12:29,1037.25,1037.25,1036.75,1036.75,3,0,3.00
02/23/1998,12:30,1036.75,1037.25,1036.75,1037.25,9,0,9.00
02/23/1998,12:31,1037.00,1037.00,1036.75,1036.75,6,0,6.00
02/23/1998,12:32,1036.75,1036.75,1036.75,1036.75,3,0,3.00
02/23/1998,12:33,1036.50,1036.75,1036.50,1036.75,2,0,2.00
02/23/1998,12:34,1036.75,1036.75,1036.75,1036.75,2,0,2.00
02/23/1998,12:35,1037.25,1037.25,1036.75,1036.75,5,0,5.00
02/23/1998,12:36,1037.00,1037.00,1037.00,1037.00,3,0,3.00
02/23/1998,12:37,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/23/1998,12:38,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/23/1998,12:39,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/23/1998,12:40,1036.75,1036.75,1036.75,1036.75,2,0,2.00
02/23/1998,12:41,1036.75,1037.00,1036.50,1036.50,3,0,3.00
02/23/1998,12:42,1036.75,1036.75,1036.75,1036.75,3,0,3.00
02/23/1998,12:43,1037.00,1037.00,1037.00,1037.00,3,0,3.00
02/23/1998,12:44,1036.75,1036.75,1036.75,1036.75,3,0,3.00
02/23/1998,12:45,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/23/1998,12:46,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/23/1998,12:47,1037.00,1037.00,1036.50,1036.50,9,0,9.00
02/23/1998,12:48,1036.50,1036.50,1036.25,1036.25,3,0,3.00
02/23/1998,12:49,1036.25,1036.25,1036.00,1036.25,9,0,9.00
02/23/1998,12:50,1036.00,1036.25,1036.00,1036.00,6,0,6.00
02/23/1998,12:51,1036.25,1036.50,1036.25,1036.50,2,0,2.00
02/23/1998,12:52,1036.75,1036.75,1036.50,1036.50,9,0,9.00
02/23/1998,12:53,1036.50,1036.75,1036.25,1036.25,5,0,5.00
02/23/1998,12:54,1036.25,1036.50,1036.25,1036.50,2,0,2.00
02/23/1998,12:55,1036.50,1036.75,1036.50,1036.50,7,0,7.00
02/23/1998,12:56,1036.50,1036.50,1036.25,1036.50,11,0,11.00
02/23/1998,12:57,1036.50,1036.50,1036.25,1036.25,7,0,7.00
02/23/1998,12:58,1036.25,1036.25,1036.25,1036.25,7,0,7.00
02/23/1998,12:59,1036.25,1036.25,1036.00,1036.00,10,0,10.00
02/23/1998,13:00,1036.00,1036.00,1035.50,1035.50,13,0,13.00
02/23/1998,13:01,1035.75,1036.00,1035.50,1036.00,8,0,8.00
02/23/1998,13:02,1035.75,1035.75,1035.75,1035.75,4,0,4.00
02/23/1998,13:03,1036.00,1036.50,1036.00,1036.50,9,0,9.00
02/23/1998,13:04,1036.50,1036.50,1036.25,1036.50,4,0,4.00
02/23/1998,13:05,1036.75,1036.75,1036.50,1036.50,6,0,6.00
02/23/1998,13:06,1036.50,1036.75,1036.50,1036.75,3,0,3.00
02/23/1998,13:07,1036.75,1037.00,1036.50,1037.00,6,0,6.00
02/23/1998,13:08,1037.00,1037.00,1036.50,1036.50,6,0,6.00
02/23/1998,13:09,1036.25,1036.50,1036.25,1036.50,5,0,5.00
02/23/1998,13:10,1036.75,1036.75,1036.50,1036.50,3,0,3.00
02/23/1998,13:11,1036.50,1037.00,1036.50,1036.75,6,0,6.00
02/23/1998,13:12,1037.00,1037.00,1036.75,1036.75,2,0,2.00
02/23/1998,13:13,1037.00,1037.75,1037.00,1037.75,8,0,8.00
02/23/1998,13:14,1037.75,1038.00,1037.50,1038.00,16,0,16.00
02/23/1998,13:15,1038.00,1038.25,1037.75,1038.25,12,0,12.00
02/23/1998,13:16,1038.25,1038.25,1037.75,1037.75,20,0,20.00
02/23/1998,13:17,1038.00,1038.00,1037.75,1037.75,4,0,4.00
02/23/1998,13:18,1037.75,1037.75,1037.50,1037.50,5,0,5.00
02/23/1998,13:19,1037.75,1037.75,1037.50,1037.75,5,0,5.00
02/23/1998,13:20,1037.75,1037.75,1037.50,1037.50,3,0,3.00
02/23/1998,13:21,1037.50,1037.75,1037.50,1037.75,5,0,5.00
02/23/1998,13:22,1038.00,1038.00,1037.75,1037.75,5,0,5.00
02/23/1998,13:23,1037.75,1038.00,1037.75,1038.00,4,0,4.00
02/23/1998,13:24,1038.00,1038.00,1037.75,1038.00,4,0,4.00
02/23/1998,13:25,1037.75,1038.00,1037.75,1038.00,6,0,6.00
02/23/1998,13:26,1038.25,1038.25,1037.25,1037.25,10,0,10.00
02/23/1998,13:27,1037.50,1037.50,1037.25,1037.50,7,0,7.00
02/23/1998,13:28,1037.25,1037.50,1037.25,1037.50,5,0,5.00
02/23/1998,13:29,1037.25,1037.50,1037.25,1037.50,6,0,6.00
02/23/1998,13:30,1037.50,1037.75,1037.50,1037.75,4,0,4.00
02/23/1998,13:31,1037.75,1037.75,1037.50,1037.50,3,0,3.00
02/23/1998,13:32,1037.75,1037.75,1037.50,1037.75,4,0,4.00
02/23/1998,13:33,1037.75,1038.00,1037.75,1038.00,4,0,4.00
02/23/1998,13:34,1038.25,1038.50,1038.00,1038.50,13,0,13.00
02/23/1998,13:35,1038.25,1038.75,1038.25,1038.75,10,0,10.00
02/23/1998,13:36,1038.75,1039.00,1038.50,1038.50,12,0,12.00
02/23/1998,13:37,1038.75,1038.75,1038.50,1038.50,6,0,6.00
02/23/1998,13:38,1038.75,1038.75,1038.25,1038.25,6,0,6.00
02/23/1998,13:39,1038.25,1038.25,1037.75,1037.75,12,0,12.00
02/23/1998,13:40,1037.75,1037.75,1037.50,1037.50,8,0,8.00
02/23/1998,13:41,1037.75,1037.75,1037.50,1037.50,10,0,10.00
02/23/1998,13:42,1037.50,1037.50,1037.25,1037.25,11,0,11.00
02/23/1998,13:43,1037.25,1037.50,1037.25,1037.50,2,0,2.00
02/23/1998,13:44,1037.25,1037.25,1037.00,1037.00,10,0,10.00
02/23/1998,13:45,1037.00,1037.00,1036.75,1037.00,11,0,11.00
02/23/1998,13:46,1036.75,1037.00,1036.50,1036.50,14,0,14.00
02/23/1998,13:47,1036.50,1036.75,1036.25,1036.75,14,0,14.00
02/23/1998,13:48,1036.75,1036.75,1036.50,1036.75,18,0,18.00
02/23/1998,13:49,1037.00,1037.25,1037.00,1037.25,6,0,6.00
02/23/1998,13:50,1037.00,1037.50,1037.00,1037.25,9,0,9.00
02/23/1998,13:51,1037.25,1037.75,1037.25,1037.75,7,0,7.00
02/23/1998,13:52,1038.00,1038.25,1037.50,1038.00,12,0,12.00
02/23/1998,13:53,1037.75,1038.00,1037.75,1037.75,10,0,10.00
02/23/1998,13:54,1038.00,1038.25,1037.75,1038.25,6,0,6.00
02/23/1998,13:55,1038.50,1038.75,1038.25,1038.50,13,0,13.00
02/23/1998,13:56,1038.50,1038.75,1038.25,1038.25,6,0,6.00
02/23/1998,13:57,1038.25,1038.75,1038.25,1038.75,9,0,9.00
02/23/1998,13:58,1038.75,1039.50,1038.75,1039.50,19,0,19.00
02/23/1998,13:59,1039.50,1039.50,1039.25,1039.50,12,0,12.00
02/23/1998,14:00,1039.50,1039.50,1039.25,1039.25,7,0,7.00
02/23/1998,14:01,1039.25,1039.50,1039.00,1039.25,16,0,16.00
02/23/1998,14:02,1039.50,1040.25,1039.50,1040.00,28,0,28.00
02/23/1998,14:03,1039.50,1040.50,1039.50,1040.00,23,0,23.00
02/23/1998,14:04,1040.00,1040.50,1040.00,1040.25,24,0,24.00
02/23/1998,14:05,1040.25,1040.50,1040.00,1040.50,11,0,11.00
02/23/1998,14:06,1040.50,1041.00,1040.25,1040.50,23,0,23.00
02/23/1998,14:07,1040.75,1041.00,1040.75,1041.00,17,0,17.00
02/23/1998,14:08,1040.75,1041.00,1040.50,1040.75,16,0,16.00
02/23/1998,14:09,1040.75,1041.50,1040.75,1041.25,27,0,27.00
02/23/1998,14:10,1041.50,1041.50,1041.00,1041.00,19,0,19.00
02/23/1998,14:11,1041.00,1041.50,1040.75,1041.25,20,0,20.00
02/23/1998,14:12,1041.25,1042.00,1041.25,1042.00,28,0,28.00
02/23/1998,14:13,1042.00,1042.25,1041.75,1042.25,12,0,12.00
02/23/1998,14:14,1042.25,1042.25,1041.25,1041.25,20,0,20.00
02/23/1998,14:15,1041.50,1041.50,1041.00,1041.00,11,0,11.00
02/23/1998,14:16,1041.00,1041.25,1040.75,1041.00,13,0,13.00
02/23/1998,14:17,1041.00,1041.25,1040.75,1040.75,12,0,12.00
02/23/1998,14:18,1040.75,1041.00,1040.50,1040.50,17,0,17.00
02/23/1998,14:19,1040.75,1040.75,1040.50,1040.50,8,0,8.00
02/23/1998,14:20,1040.25,1040.75,1040.25,1040.75,9,0,9.00
02/23/1998,14:21,1040.75,1041.00,1040.50,1040.50,5,0,5.00
02/23/1998,14:22,1040.75,1041.00,1040.75,1040.75,11,0,11.00
02/23/1998,14:23,1040.75,1041.50,1040.75,1041.50,17,0,17.00
02/23/1998,14:24,1041.50,1041.75,1041.50,1041.75,5,0,5.00
02/23/1998,14:25,1041.75,1041.75,1041.25,1041.25,8,0,8.00
02/23/1998,14:26,1041.25,1041.25,1041.00,1041.25,5,0,5.00
02/23/1998,14:27,1041.00,1041.00,1040.75,1041.00,9,0,9.00
02/23/1998,14:28,1040.75,1040.75,1040.25,1040.50,13,0,13.00
02/23/1998,14:29,1040.50,1040.50,1040.25,1040.50,12,0,12.00
02/23/1998,14:30,1040.25,1040.25,1040.00,1040.25,17,0,17.00
02/23/1998,14:31,1040.00,1040.00,1039.50,1039.75,17,0,17.00
02/23/1998,14:32,1039.75,1040.25,1039.50,1040.00,13,0,13.00
02/23/1998,14:33,1039.75,1040.50,1039.75,1040.50,14,0,14.00
02/23/1998,14:34,1040.50,1040.75,1040.50,1040.50,7,0,7.00
02/23/1998,14:35,1040.50,1041.00,1040.00,1040.00,15,0,15.00
02/23/1998,14:36,1040.00,1040.00,1039.75,1039.75,5,0,5.00
02/23/1998,14:37,1039.75,1039.75,1039.50,1039.75,7,0,7.00
02/23/1998,14:38,1039.75,1039.75,1039.50,1039.50,6,0,6.00
02/23/1998,14:39,1039.75,1040.00,1039.50,1039.50,9,0,9.00
02/23/1998,14:40,1039.50,1040.00,1039.50,1040.00,9,0,9.00
02/23/1998,14:41,1040.00,1040.00,1039.75,1039.75,4,0,4.00
02/23/1998,14:42,1040.25,1040.50,1040.00,1040.25,10,0,10.00
02/23/1998,14:43,1040.50,1040.50,1040.25,1040.25,4,0,4.00
02/23/1998,14:44,1040.50,1040.75,1040.50,1040.75,4,0,4.00
02/23/1998,14:45,1040.75,1040.75,1040.50,1040.75,7,0,7.00
02/23/1998,14:46,1041.00,1041.00,1040.75,1040.75,7,0,7.00
02/23/1998,14:47,1041.00,1041.25,1040.75,1040.75,10,0,10.00
02/23/1998,14:48,1040.75,1040.75,1040.50,1040.50,8,0,8.00
02/23/1998,14:49,1040.25,1041.25,1040.25,1041.00,10,0,10.00
02/23/1998,14:50,1040.75,1041.00,1040.50,1040.50,8,0,8.00
02/23/1998,14:51,1040.50,1041.00,1040.00,1040.25,11,0,11.00
02/23/1998,14:52,1040.00,1040.50,1040.00,1040.00,8,0,8.00
02/23/1998,14:53,1040.00,1040.25,1039.75,1039.75,9,0,9.00
02/23/1998,14:54,1040.00,1040.25,1039.50,1040.00,15,0,15.00
02/23/1998,14:55,1039.75,1040.25,1039.75,1040.25,7,0,7.00
02/23/1998,14:56,1040.00,1040.50,1040.00,1040.25,10,0,10.00
02/23/1998,14:57,1040.25,1040.50,1040.25,1040.50,9,0,9.00
02/23/1998,14:58,1040.25,1040.75,1040.25,1040.75,5,0,5.00
02/23/1998,14:59,1040.75,1041.00,1040.75,1041.00,7,0,7.00
02/23/1998,15:00,1041.00,1041.00,1040.75,1040.75,5,0,5.00
02/23/1998,15:01,1040.75,1040.75,1040.00,1040.25,7,0,7.00
02/23/1998,15:02,1040.50,1040.50,1040.25,1040.50,9,0,9.00
02/23/1998,15:03,1040.75,1040.75,1040.75,1040.75,3,0,3.00
02/23/1998,15:04,1040.75,1041.00,1040.75,1041.00,4,0,4.00
02/23/1998,15:05,1041.00,1041.00,1041.00,1041.00,5,0,5.00
02/23/1998,15:06,1041.00,1041.25,1040.75,1040.75,8,0,8.00
02/23/1998,15:07,1040.50,1040.75,1040.50,1040.75,6,0,6.00
02/23/1998,15:08,1041.00,1041.00,1040.75,1040.75,4,0,4.00
02/23/1998,15:09,1041.00,1041.00,1040.50,1040.75,4,0,4.00
02/23/1998,15:10,1040.75,1040.75,1040.50,1040.75,4,0,4.00
02/23/1998,15:11,1040.50,1041.00,1040.50,1041.00,16,0,16.00
02/23/1998,15:12,1041.00,1041.25,1040.75,1041.00,13,0,13.00
02/23/1998,15:13,1041.00,1041.25,1040.75,1041.25,14,0,14.00
02/23/1998,15:14,1041.00,1041.25,1040.75,1041.25,17,0,17.00
02/23/1998,15:15,1041.25,1041.50,1040.75,1041.25,21,0,21.00
02/23/1998,15:16,1041.50,1041.50,1041.50,1041.50,1,0,1.00
02/24/1998,00:22,1038.00,1038.00,1038.00,1038.00,1,0,1.00
02/24/1998,00:28,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/24/1998,00:32,1038.00,1038.00,1038.00,1038.00,2,0,2.00
02/24/1998,00:40,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/24/1998,00:47,1038.00,1038.00,1038.00,1038.00,1,0,1.00
02/24/1998,01:06,1038.25,1038.25,1037.50,1037.50,2,0,2.00
02/24/1998,01:11,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/24/1998,01:17,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/24/1998,01:22,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/24/1998,01:27,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/24/1998,02:09,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/24/1998,02:10,1038.00,1038.00,1038.00,1038.00,1,0,1.00
02/24/1998,02:27,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/24/1998,02:32,1037.25,1037.25,1037.00,1037.00,3,0,3.00
02/24/1998,02:35,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/24/1998,02:36,1037.00,1037.00,1037.00,1037.00,2,0,2.00
02/24/1998,02:41,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/24/1998,02:45,1036.75,1036.75,1036.75,1036.75,2,0,2.00
02/24/1998,02:50,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/24/1998,03:01,1036.25,1036.25,1036.25,1036.25,1,0,1.00
02/24/1998,03:02,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/24/1998,03:03,1036.50,1036.50,1036.50,1036.50,2,0,2.00
02/24/1998,03:12,1036.75,1037.00,1036.75,1037.00,2,0,2.00
02/24/1998,03:14,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/24/1998,03:40,1037.00,1037.25,1037.00,1037.25,2,0,2.00
02/24/1998,03:43,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/24/1998,03:48,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/24/1998,03:58,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/24/1998,04:01,1038.00,1038.00,1038.00,1038.00,2,0,2.00
02/24/1998,04:05,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/24/1998,04:07,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/24/1998,04:28,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/24/1998,04:30,1038.00,1038.00,1038.00,1038.00,1,0,1.00
02/24/1998,04:32,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/24/1998,04:34,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/24/1998,04:36,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/24/1998,04:38,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/24/1998,04:40,1037.75,1038.00,1037.75,1038.00,2,0,2.00
02/24/1998,04:57,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/24/1998,05:04,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/24/1998,05:08,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/24/1998,05:24,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/24/1998,05:26,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/24/1998,05:28,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/24/1998,05:35,1036.50,1036.50,1036.50,1036.50,2,0,2.00
02/24/1998,05:38,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/24/1998,05:39,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/24/1998,05:42,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/24/1998,05:53,1036.75,1037.00,1036.75,1037.00,2,0,2.00
02/24/1998,05:56,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/24/1998,06:17,1037.75,1038.00,1037.75,1038.00,2,0,2.00
02/24/1998,06:18,1038.00,1038.00,1038.00,1038.00,1,0,1.00
02/24/1998,06:19,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/24/1998,06:29,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/24/1998,06:31,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/24/1998,06:33,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/24/1998,06:36,1038.25,1038.25,1038.25,1038.25,2,0,2.00
02/24/1998,06:41,1038.00,1038.00,1038.00,1038.00,1,0,1.00
02/24/1998,06:42,1038.00,1038.00,1038.00,1038.00,1,0,1.00
02/24/1998,06:45,1038.00,1038.00,1038.00,1038.00,1,0,1.00
02/24/1998,06:55,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/24/1998,07:02,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/24/1998,07:07,1038.75,1038.75,1038.75,1038.75,3,0,3.00
02/24/1998,07:08,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/24/1998,07:09,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/24/1998,07:11,1039.00,1039.00,1039.00,1039.00,1,0,1.00
02/24/1998,07:12,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/24/1998,07:14,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/24/1998,07:15,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/24/1998,07:16,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/24/1998,07:17,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/24/1998,07:18,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/24/1998,07:19,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/24/1998,07:21,1038.25,1038.25,1038.25,1038.25,2,0,2.00
02/24/1998,07:22,1038.00,1038.25,1038.00,1038.25,3,0,3.00
02/24/1998,07:23,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/24/1998,07:24,1038.25,1038.50,1038.25,1038.50,2,0,2.00
02/24/1998,07:25,1038.25,1038.75,1038.25,1038.75,4,0,4.00
02/24/1998,07:26,1039.00,1039.25,1039.00,1039.25,4,0,4.00
02/24/1998,07:27,1039.00,1039.00,1039.00,1039.00,1,0,1.00
02/24/1998,07:28,1039.00,1039.25,1038.75,1039.25,4,0,4.00
02/24/1998,07:29,1039.00,1039.00,1039.00,1039.00,3,0,3.00
02/24/1998,07:30,1039.25,1039.50,1039.25,1039.50,2,0,2.00
02/24/1998,07:31,1039.25,1039.25,1038.75,1038.75,3,0,3.00
02/24/1998,07:32,1038.75,1039.00,1038.50,1038.50,4,0,4.00
02/24/1998,07:33,1038.50,1038.50,1038.00,1038.00,3,0,3.00
02/24/1998,07:34,1038.25,1038.75,1038.25,1038.25,5,0,5.00
02/24/1998,07:35,1038.00,1038.25,1038.00,1038.25,2,0,2.00
02/24/1998,07:36,1038.50,1039.00,1038.25,1039.00,6,0,6.00
02/24/1998,07:37,1038.75,1038.75,1038.50,1038.50,2,0,2.00
02/24/1998,07:38,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/24/1998,07:39,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/24/1998,07:40,1038.50,1038.50,1038.25,1038.50,4,0,4.00
02/24/1998,07:41,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/24/1998,07:43,1038.50,1038.50,1038.50,1038.50,3,0,3.00
02/24/1998,07:44,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/24/1998,07:45,1038.50,1038.50,1038.25,1038.25,3,0,3.00
02/24/1998,07:46,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/24/1998,07:48,1038.25,1038.25,1038.00,1038.00,3,0,3.00
02/24/1998,07:49,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/24/1998,07:50,1038.50,1038.50,1038.50,1038.50,3,0,3.00
02/24/1998,07:51,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/24/1998,07:52,1038.00,1038.50,1038.00,1038.50,3,0,3.00
02/24/1998,07:53,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/24/1998,07:54,1038.75,1038.75,1038.75,1038.75,3,0,3.00
02/24/1998,07:55,1038.75,1038.75,1038.50,1038.50,6,0,6.00
02/24/1998,07:56,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/24/1998,07:58,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/24/1998,07:59,1038.75,1039.00,1038.75,1039.00,2,0,2.00
02/24/1998,08:00,1038.75,1038.75,1038.25,1038.25,6,0,6.00
02/24/1998,08:01,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/24/1998,08:02,1038.75,1039.00,1038.75,1039.00,4,0,4.00
02/24/1998,08:03,1039.00,1039.25,1039.00,1039.25,2,0,2.00
02/24/1998,08:04,1039.00,1039.00,1038.50,1038.50,4,0,4.00
02/24/1998,08:06,1038.00,1038.25,1038.00,1038.25,2,0,2.00
02/24/1998,08:07,1038.50,1038.50,1038.50,1038.50,3,0,3.00
02/24/1998,08:10,1038.50,1038.75,1038.50,1038.75,2,0,2.00
02/24/1998,08:11,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/24/1998,08:12,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/24/1998,08:13,1038.50,1038.75,1038.50,1038.50,3,0,3.00
02/24/1998,08:14,1038.50,1038.75,1038.50,1038.75,3,0,3.00
02/24/1998,08:15,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/24/1998,08:16,1038.75,1038.75,1038.25,1038.25,3,0,3.00
02/24/1998,08:17,1038.25,1038.50,1038.25,1038.50,2,0,2.00
02/24/1998,08:18,1038.25,1038.25,1038.25,1038.25,2,0,2.00
02/24/1998,08:20,1038.25,1038.25,1038.25,1038.25,2,0,2.00
02/24/1998,08:22,1038.00,1038.00,1038.00,1038.00,1,0,1.00
02/24/1998,08:23,1038.00,1038.50,1038.00,1038.50,3,0,3.00
02/24/1998,08:24,1039.00,1039.00,1039.00,1039.00,1,0,1.00
02/24/1998,08:25,1039.00,1039.00,1038.75,1038.75,2,0,2.00
02/24/1998,08:27,1038.50,1038.50,1038.25,1038.25,3,0,3.00
02/24/1998,08:28,1038.25,1038.75,1038.25,1038.75,4,0,4.00
02/24/1998,08:29,1038.75,1038.75,1038.75,1038.75,3,0,3.00
02/24/1998,08:30,1038.75,1039.25,1038.75,1039.25,4,0,4.00
02/24/1998,08:31,1039.00,1039.25,1039.00,1039.25,10,0,10.00
02/24/1998,08:32,1039.25,1039.25,1038.75,1039.25,10,0,10.00
02/24/1998,08:33,1039.50,1039.75,1039.25,1039.75,11,0,11.00
02/24/1998,08:34,1039.50,1039.75,1039.50,1039.50,11,0,11.00
02/24/1998,08:35,1039.50,1039.75,1039.50,1039.50,9,0,9.00
02/24/1998,08:36,1039.25,1039.25,1038.75,1038.75,11,0,11.00
02/24/1998,08:37,1038.75,1038.75,1038.50,1038.50,17,0,17.00
02/24/1998,08:38,1038.50,1038.50,1037.50,1037.75,16,0,16.00
02/24/1998,08:39,1037.75,1037.75,1037.25,1037.75,23,0,23.00
02/24/1998,08:40,1038.00,1038.00,1037.50,1037.50,20,0,20.00
02/24/1998,08:41,1037.50,1037.50,1036.75,1037.00,14,0,14.00
02/24/1998,08:42,1037.00,1037.25,1036.75,1037.00,15,0,15.00
02/24/1998,08:43,1037.00,1037.00,1036.75,1037.00,14,0,14.00
02/24/1998,08:44,1037.00,1037.00,1036.50,1036.50,18,0,18.00
02/24/1998,08:45,1036.50,1036.75,1036.25,1036.75,16,0,16.00
02/24/1998,08:46,1036.75,1037.25,1036.75,1037.25,20,0,20.00
02/24/1998,08:47,1037.25,1037.50,1037.25,1037.50,13,0,13.00
02/24/1998,08:48,1037.50,1037.75,1037.50,1037.50,9,0,9.00
02/24/1998,08:49,1037.50,1037.75,1037.50,1037.75,5,0,5.00
02/24/1998,08:50,1037.50,1037.75,1037.00,1037.00,17,0,17.00
02/24/1998,08:51,1037.00,1037.25,1037.00,1037.25,16,0,16.00
02/24/1998,08:52,1037.25,1037.25,1037.00,1037.00,8,0,8.00
02/24/1998,08:53,1037.25,1037.50,1036.75,1036.75,8,0,8.00
02/24/1998,08:54,1036.75,1037.00,1036.50,1037.00,7,0,7.00
02/24/1998,08:55,1037.00,1037.25,1037.00,1037.25,6,0,6.00
02/24/1998,08:56,1037.50,1037.75,1037.50,1037.75,12,0,12.00
02/24/1998,08:57,1037.75,1038.00,1037.75,1038.00,9,0,9.00
02/24/1998,08:58,1037.75,1038.00,1037.75,1038.00,11,0,11.00
02/24/1998,08:59,1038.00,1038.00,1037.75,1038.00,12,0,12.00
02/24/1998,09:00,1038.25,1038.25,1038.00,1038.25,8,0,8.00
02/24/1998,09:01,1037.75,1038.00,1036.50,1036.50,26,0,26.00
02/24/1998,09:02,1036.50,1036.50,1035.25,1035.75,40,0,40.00
02/24/1998,09:03,1036.00,1036.25,1035.25,1035.25,35,0,35.00
02/24/1998,09:04,1035.25,1035.75,1035.25,1035.50,25,0,25.00
02/24/1998,09:05,1035.50,1035.75,1034.75,1035.75,31,0,31.00
02/24/1998,09:06,1035.75,1036.50,1035.75,1036.00,28,0,28.00
02/24/1998,09:07,1036.00,1036.25,1035.75,1036.25,13,0,13.00
02/24/1998,09:08,1036.25,1037.00,1036.00,1036.75,23,0,23.00
02/24/1998,09:09,1037.00,1037.25,1036.75,1036.75,15,0,15.00
02/24/1998,09:10,1036.50,1036.50,1036.00,1036.25,13,0,13.00
02/24/1998,09:11,1036.00,1036.25,1035.75,1035.75,14,0,14.00
02/24/1998,09:12,1035.75,1036.25,1035.50,1036.25,20,0,20.00
02/24/1998,09:13,1036.00,1036.00,1035.75,1035.75,12,0,12.00
02/24/1998,09:14,1035.75,1036.25,1035.75,1036.25,12,0,12.00
02/24/1998,09:15,1036.50,1036.75,1036.50,1036.75,8,0,8.00
02/24/1998,09:16,1036.50,1037.00,1036.50,1037.00,15,0,15.00
02/24/1998,09:17,1037.25,1037.75,1037.00,1037.75,16,0,16.00
02/24/1998,09:18,1038.00,1039.00,1038.00,1038.50,25,0,25.00
02/24/1998,09:19,1038.75,1039.00,1038.25,1038.25,20,0,20.00
02/24/1998,09:20,1038.00,1038.25,1037.50,1037.50,20,0,20.00
02/24/1998,09:21,1037.75,1037.75,1037.25,1037.25,16,0,16.00
02/24/1998,09:22,1037.25,1037.25,1036.50,1036.75,13,0,13.00
02/24/1998,09:23,1036.75,1037.00,1036.50,1036.50,11,0,11.00
02/24/1998,09:24,1036.25,1036.25,1035.25,1035.50,21,0,21.00
02/24/1998,09:25,1035.75,1036.00,1035.50,1036.00,17,0,17.00
02/24/1998,09:26,1036.00,1036.75,1036.00,1036.25,14,0,14.00
02/24/1998,09:27,1036.50,1036.50,1036.00,1036.50,17,0,17.00
02/24/1998,09:28,1036.25,1037.00,1036.00,1036.50,18,0,18.00
02/24/1998,09:29,1036.75,1037.00,1036.25,1037.00,12,0,12.00
02/24/1998,09:30,1036.75,1037.00,1036.00,1036.00,16,0,16.00
02/24/1998,09:31,1035.75,1036.00,1035.50,1035.50,19,0,19.00
02/24/1998,09:32,1035.75,1035.75,1034.75,1034.75,21,0,21.00
02/24/1998,09:33,1034.75,1035.50,1034.50,1035.50,20,0,20.00
02/24/1998,09:34,1035.50,1035.75,1035.25,1035.75,24,0,24.00
02/24/1998,09:35,1035.75,1035.75,1035.50,1035.75,13,0,13.00
02/24/1998,09:36,1035.50,1035.75,1035.00,1035.25,16,0,16.00
02/24/1998,09:37,1035.00,1035.25,1033.50,1033.75,33,0,33.00
02/24/1998,09:38,1034.00,1034.00,1032.75,1032.75,42,0,42.00
02/24/1998,09:39,1033.00,1033.50,1032.75,1033.00,37,0,37.00
02/24/1998,09:40,1033.25,1033.50,1033.00,1033.50,24,0,24.00
02/24/1998,09:41,1033.25,1033.50,1033.00,1033.50,26,0,26.00
02/24/1998,09:42,1033.75,1034.00,1033.50,1034.00,11,0,11.00
02/24/1998,09:43,1033.75,1034.25,1033.75,1034.25,12,0,12.00
02/24/1998,09:44,1034.25,1034.50,1033.50,1033.50,18,0,18.00
02/24/1998,09:45,1033.50,1034.00,1033.25,1034.00,18,0,18.00
02/24/1998,09:46,1034.00,1034.00,1033.50,1034.00,14,0,14.00
02/24/1998,09:47,1034.25,1034.50,1034.00,1034.50,13,0,13.00
02/24/1998,09:48,1034.75,1034.75,1034.25,1034.25,7,0,7.00
02/24/1998,09:49,1034.25,1034.50,1034.00,1034.00,12,0,12.00
02/24/1998,09:50,1034.25,1034.75,1034.25,1034.75,20,0,20.00
02/24/1998,09:51,1035.00,1035.00,1034.50,1035.00,11,0,11.00
02/24/1998,09:52,1034.75,1035.25,1034.25,1034.25,19,0,19.00
02/24/1998,09:53,1034.50,1034.50,1034.25,1034.25,13,0,13.00
02/24/1998,09:54,1033.75,1034.25,1033.75,1034.00,15,0,15.00
02/24/1998,09:55,1034.00,1034.00,1033.50,1033.75,10,0,10.00
02/24/1998,09:56,1033.50,1034.00,1033.50,1033.75,12,0,12.00
02/24/1998,09:57,1034.00,1034.25,1033.75,1034.25,8,0,8.00
02/24/1998,09:58,1034.50,1034.50,1034.25,1034.50,5,0,5.00
02/24/1998,09:59,1034.50,1034.50,1034.25,1034.50,9,0,9.00
02/24/1998,10:00,1034.75,1035.25,1034.50,1034.50,16,0,16.00
02/24/1998,10:01,1034.50,1034.75,1034.25,1034.75,7,0,7.00
02/24/1998,10:02,1034.50,1035.00,1034.50,1034.75,7,0,7.00
02/24/1998,10:03,1034.50,1034.50,1034.00,1034.00,18,0,18.00
02/24/1998,10:04,1034.25,1034.75,1034.00,1034.75,10,0,10.00
02/24/1998,10:05,1034.75,1035.00,1034.50,1034.75,5,0,5.00
02/24/1998,10:06,1034.50,1034.50,1034.25,1034.50,6,0,6.00
02/24/1998,10:07,1034.50,1034.50,1034.25,1034.25,9,0,9.00
02/24/1998,10:08,1034.25,1034.25,1034.00,1034.25,15,0,15.00
02/24/1998,10:09,1034.50,1034.75,1034.50,1034.75,6,0,6.00
02/24/1998,10:10,1035.00,1035.00,1034.50,1034.50,9,0,9.00
02/24/1998,10:11,1034.50,1035.00,1034.50,1035.00,4,0,4.00
02/24/1998,10:12,1034.75,1035.25,1034.75,1035.25,13,0,13.00
02/24/1998,10:13,1035.25,1035.25,1035.00,1035.25,7,0,7.00
02/24/1998,10:14,1035.50,1036.00,1035.25,1036.00,18,0,18.00
02/24/1998,10:15,1035.75,1036.00,1035.50,1036.00,27,0,27.00
02/24/1998,10:16,1036.00,1036.25,1036.00,1036.00,10,0,10.00
02/24/1998,10:17,1036.00,1036.25,1036.00,1036.00,9,0,9.00
02/24/1998,10:18,1035.75,1035.75,1035.50,1035.75,9,0,9.00
02/24/1998,10:19,1035.50,1035.75,1035.50,1035.50,8,0,8.00
02/24/1998,10:20,1035.50,1035.50,1035.25,1035.25,11,0,11.00
02/24/1998,10:21,1035.50,1035.50,1035.25,1035.25,10,0,10.00
02/24/1998,10:22,1035.00,1035.25,1035.00,1035.25,6,0,6.00
02/24/1998,10:23,1035.50,1035.75,1035.25,1035.50,7,0,7.00
02/24/1998,10:24,1035.50,1035.75,1035.25,1035.50,7,0,7.00
02/24/1998,10:25,1035.50,1035.75,1035.50,1035.75,5,0,5.00
02/24/1998,10:26,1035.75,1036.00,1035.75,1035.75,10,0,10.00
02/24/1998,10:27,1035.75,1036.00,1035.75,1036.00,8,0,8.00
02/24/1998,10:28,1036.25,1036.25,1035.75,1036.00,6,0,6.00
02/24/1998,10:29,1035.75,1035.75,1035.50,1035.50,7,0,7.00
02/24/1998,10:30,1035.50,1036.00,1035.50,1035.75,9,0,9.00
02/24/1998,10:31,1035.50,1035.50,1035.25,1035.25,3,0,3.00
02/24/1998,10:32,1035.25,1035.50,1035.25,1035.25,5,0,5.00
02/24/1998,10:33,1035.25,1035.50,1035.25,1035.25,10,0,10.00
02/24/1998,10:34,1035.25,1035.25,1035.00,1035.00,5,0,5.00
02/24/1998,10:35,1035.00,1035.25,1034.75,1035.00,13,0,13.00
02/24/1998,10:36,1035.00,1035.25,1035.00,1035.00,7,0,7.00
02/24/1998,10:37,1035.25,1035.50,1035.25,1035.25,9,0,9.00
02/24/1998,10:38,1035.25,1035.25,1035.25,1035.25,2,0,2.00
02/24/1998,10:39,1035.25,1035.25,1035.25,1035.25,5,0,5.00
02/24/1998,10:40,1035.50,1035.75,1035.50,1035.75,12,0,12.00
02/24/1998,10:41,1035.50,1035.75,1035.50,1035.75,3,0,3.00
02/24/1998,10:43,1036.00,1037.00,1036.00,1037.00,15,0,15.00
02/24/1998,10:44,1037.00,1037.75,1036.75,1037.75,38,0,38.00
02/24/1998,10:45,1038.00,1038.00,1037.50,1037.75,15,0,15.00
02/24/1998,10:46,1037.50,1038.00,1037.50,1038.00,14,0,14.00
02/24/1998,10:47,1038.00,1038.50,1037.50,1037.50,21,0,21.00
02/24/1998,10:48,1037.50,1038.00,1037.50,1037.75,24,0,24.00
02/24/1998,10:49,1038.00,1038.50,1038.00,1038.50,22,0,22.00
02/24/1998,10:50,1038.25,1038.75,1038.25,1038.50,13,0,13.00
02/24/1998,10:51,1038.50,1038.50,1038.25,1038.50,19,0,19.00
02/24/1998,10:52,1038.25,1038.50,1038.25,1038.50,15,0,15.00
02/24/1998,10:53,1038.25,1038.25,1037.75,1038.00,11,0,11.00
02/24/1998,10:54,1038.25,1038.50,1038.25,1038.25,9,0,9.00
02/24/1998,10:55,1038.25,1038.25,1038.00,1038.00,12,0,12.00
02/24/1998,10:56,1038.00,1038.25,1037.75,1037.75,9,0,9.00
02/24/1998,10:57,1037.75,1038.25,1037.75,1038.25,9,0,9.00
02/24/1998,10:58,1038.50,1038.75,1038.25,1038.75,12,0,12.00
02/24/1998,10:59,1038.50,1039.00,1038.50,1038.75,12,0,12.00
02/24/1998,11:00,1039.00,1039.25,1038.50,1038.75,22,0,22.00
02/24/1998,11:01,1038.75,1038.75,1038.25,1038.25,6,0,6.00
02/24/1998,11:02,1038.25,1038.25,1037.75,1037.75,12,0,12.00
02/24/1998,11:03,1037.75,1037.75,1037.50,1037.50,12,0,12.00
02/24/1998,11:04,1037.50,1037.75,1037.50,1037.75,4,0,4.00
02/24/1998,11:05,1038.00,1038.25,1038.00,1038.25,8,0,8.00
02/24/1998,11:06,1038.00,1038.25,1037.75,1037.75,11,0,11.00
02/24/1998,11:07,1038.00,1038.00,1037.75,1037.75,2,0,2.00
02/24/1998,11:08,1037.50,1037.75,1037.50,1037.75,7,0,7.00
02/24/1998,11:09,1037.50,1037.75,1037.25,1037.50,9,0,9.00
02/24/1998,11:10,1037.75,1038.25,1037.50,1038.00,12,0,12.00
02/24/1998,11:11,1038.25,1038.25,1038.25,1038.25,10,0,10.00
02/24/1998,11:12,1038.25,1038.50,1038.25,1038.25,4,0,4.00
02/24/1998,11:13,1038.25,1038.50,1038.25,1038.50,9,0,9.00
02/24/1998,11:14,1038.75,1038.75,1038.25,1038.25,8,0,8.00
02/24/1998,11:15,1038.25,1038.25,1038.00,1038.25,15,0,15.00
02/24/1998,11:16,1038.25,1038.50,1038.25,1038.50,10,0,10.00
02/24/1998,11:17,1038.25,1038.50,1038.00,1038.50,6,0,6.00
02/24/1998,11:18,1038.50,1039.00,1038.50,1039.00,11,0,11.00
02/24/1998,11:19,1038.75,1039.50,1038.75,1039.25,21,0,21.00
02/24/1998,11:20,1039.25,1040.00,1039.25,1040.00,26,0,26.00
02/24/1998,11:21,1040.00,1041.00,1040.00,1040.75,31,0,31.00
02/24/1998,11:22,1040.75,1041.00,1040.25,1040.50,20,0,20.00
02/24/1998,11:23,1040.50,1041.25,1040.50,1040.75,21,0,21.00
02/24/1998,11:24,1041.00,1041.00,1040.50,1040.75,31,0,31.00
02/24/1998,11:25,1040.75,1041.00,1039.50,1039.75,28,0,28.00
02/24/1998,11:26,1040.00,1040.00,1039.50,1039.75,14,0,14.00
02/24/1998,11:27,1039.75,1040.00,1039.75,1039.75,13,0,13.00
02/24/1998,11:28,1040.00,1040.00,1039.75,1039.75,8,0,8.00
02/24/1998,11:29,1039.50,1040.00,1039.50,1040.00,8,0,8.00
02/24/1998,11:30,1040.00,1040.50,1040.00,1040.25,12,0,12.00
02/24/1998,11:31,1040.50,1041.00,1040.25,1041.00,12,0,12.00
02/24/1998,11:32,1040.75,1040.75,1040.00,1040.25,20,0,20.00
02/24/1998,11:33,1040.50,1040.50,1040.25,1040.50,18,0,18.00
02/24/1998,11:34,1040.25,1041.00,1040.00,1040.25,14,0,14.00
02/24/1998,11:35,1040.25,1040.50,1040.25,1040.25,4,0,4.00
02/24/1998,11:36,1040.50,1040.50,1040.50,1040.50,6,0,6.00
02/24/1998,11:37,1040.25,1040.50,1040.00,1040.50,6,0,6.00
02/24/1998,11:38,1040.50,1040.50,1040.25,1040.50,12,0,12.00
02/24/1998,11:39,1040.50,1040.75,1040.50,1040.75,7,0,7.00
02/24/1998,11:40,1041.00,1041.00,1040.50,1040.50,11,0,11.00
02/24/1998,11:41,1040.75,1041.25,1040.75,1041.00,13,0,13.00
02/24/1998,11:42,1041.00,1041.25,1040.75,1040.75,16,0,16.00
02/24/1998,11:43,1040.50,1040.75,1040.25,1040.25,15,0,15.00
02/24/1998,11:44,1040.25,1040.25,1040.00,1040.00,11,0,11.00
02/24/1998,11:45,1040.25,1040.25,1039.50,1039.75,12,0,12.00
02/24/1998,11:46,1039.50,1040.00,1039.25,1039.50,15,0,15.00
02/24/1998,11:47,1039.50,1040.00,1039.25,1039.50,18,0,18.00
02/24/1998,11:48,1039.50,1039.50,1039.00,1039.00,12,0,12.00
02/24/1998,11:49,1039.25,1039.50,1039.25,1039.50,10,0,10.00
02/24/1998,11:50,1039.25,1039.75,1039.25,1039.75,12,0,12.00
02/24/1998,11:51,1039.50,1039.75,1039.50,1039.50,4,0,4.00
02/24/1998,11:52,1039.50,1040.00,1039.50,1039.75,8,0,8.00
02/24/1998,11:53,1039.75,1039.75,1039.50,1039.50,4,0,4.00
02/24/1998,11:54,1039.75,1039.75,1039.50,1039.50,4,0,4.00
02/24/1998,11:55,1039.75,1040.00,1039.50,1040.00,4,0,4.00
02/24/1998,11:56,1040.00,1040.00,1039.75,1039.75,2,0,2.00
02/24/1998,11:57,1039.75,1039.75,1039.50,1039.75,4,0,4.00
02/24/1998,11:58,1039.50,1039.50,1039.50,1039.50,2,0,2.00
02/24/1998,11:59,1039.50,1039.75,1039.50,1039.75,2,0,2.00
02/24/1998,12:00,1039.75,1040.00,1039.50,1039.75,9,0,9.00
02/24/1998,12:01,1039.75,1040.00,1039.75,1039.75,5,0,5.00
02/24/1998,12:02,1039.75,1039.75,1039.75,1039.75,1,0,1.00
02/24/1998,12:03,1039.50,1039.75,1039.50,1039.75,5,0,5.00
02/24/1998,12:04,1039.25,1039.50,1039.25,1039.25,4,0,4.00
02/24/1998,12:05,1039.25,1039.25,1039.00,1039.25,7,0,7.00
02/24/1998,12:06,1039.00,1039.00,1038.75,1039.00,10,0,10.00
02/24/1998,12:07,1038.75,1038.75,1038.50,1038.50,7,0,7.00
02/24/1998,12:08,1038.75,1038.75,1038.25,1038.50,16,0,16.00
02/24/1998,12:09,1038.50,1038.50,1038.25,1038.50,13,0,13.00
02/24/1998,12:10,1038.25,1038.25,1038.00,1038.00,11,0,11.00
02/24/1998,12:11,1038.25,1038.25,1038.00,1038.25,8,0,8.00
02/24/1998,12:12,1038.25,1038.50,1038.25,1038.50,6,0,6.00
02/24/1998,12:13,1038.50,1038.75,1038.50,1038.75,3,0,3.00
02/24/1998,12:14,1038.50,1038.75,1038.50,1038.75,5,0,5.00
02/24/1998,12:15,1038.50,1038.50,1038.25,1038.25,3,0,3.00
02/24/1998,12:16,1038.25,1038.25,1038.25,1038.25,4,0,4.00
02/24/1998,12:17,1038.25,1038.25,1038.00,1038.25,3,0,3.00
02/24/1998,12:18,1038.25,1038.50,1038.25,1038.25,5,0,5.00
02/24/1998,12:19,1038.50,1038.50,1038.50,1038.50,5,0,5.00
02/24/1998,12:20,1038.75,1038.75,1038.75,1038.75,4,0,4.00
02/24/1998,12:21,1039.00,1039.00,1038.50,1038.50,3,0,3.00
02/24/1998,12:22,1039.00,1039.25,1039.00,1039.25,4,0,4.00
02/24/1998,12:23,1039.00,1039.25,1039.00,1039.00,5,0,5.00
02/24/1998,12:24,1039.00,1039.50,1039.00,1039.50,5,0,5.00
02/24/1998,12:25,1039.00,1039.50,1038.75,1039.00,9,0,9.00
02/24/1998,12:26,1039.00,1039.00,1039.00,1039.00,5,0,5.00
02/24/1998,12:27,1039.00,1039.25,1038.75,1039.25,9,0,9.00
02/24/1998,12:28,1039.25,1039.50,1039.25,1039.50,4,0,4.00
02/24/1998,12:29,1039.25,1039.25,1039.00,1039.00,2,0,2.00
02/24/1998,12:30,1039.50,1039.50,1039.25,1039.25,3,0,3.00
02/24/1998,12:31,1039.25,1039.25,1039.00,1039.00,5,0,5.00
02/24/1998,12:32,1039.25,1039.50,1039.00,1039.00,5,0,5.00
02/24/1998,12:33,1039.00,1039.00,1038.75,1038.75,3,0,3.00
02/24/1998,12:34,1039.00,1039.00,1038.50,1038.50,4,0,4.00
02/24/1998,12:35,1038.75,1039.00,1038.50,1038.75,10,0,10.00
02/24/1998,12:36,1038.50,1038.75,1038.50,1038.75,4,0,4.00
02/24/1998,12:37,1038.50,1038.50,1038.25,1038.50,7,0,7.00
02/24/1998,12:38,1038.50,1038.75,1038.50,1038.75,5,0,5.00
02/24/1998,12:39,1038.75,1039.00,1038.50,1038.50,9,0,9.00
02/24/1998,12:40,1038.50,1038.75,1038.50,1038.75,2,0,2.00
02/24/1998,12:41,1038.50,1039.00,1038.25,1038.75,13,0,13.00
02/24/1998,12:42,1038.50,1038.75,1038.50,1038.50,5,0,5.00
02/24/1998,12:43,1038.25,1038.25,1037.75,1037.75,8,0,8.00
02/24/1998,12:44,1037.75,1037.75,1037.50,1037.50,17,0,17.00
02/24/1998,12:45,1037.25,1037.50,1036.75,1037.00,21,0,21.00
02/24/1998,12:46,1037.00,1037.25,1036.75,1036.75,16,0,16.00
02/24/1998,12:47,1036.75,1036.75,1036.25,1036.50,15,0,15.00
02/24/1998,12:48,1036.75,1037.00,1036.50,1036.75,17,0,17.00
02/24/1998,12:49,1037.00,1037.00,1037.00,1037.00,9,0,9.00
02/24/1998,12:50,1037.00,1037.50,1037.00,1037.25,7,0,7.00
02/24/1998,12:51,1037.25,1037.50,1037.00,1037.00,12,0,12.00
02/24/1998,12:52,1037.00,1037.25,1037.00,1037.00,13,0,13.00
02/24/1998,12:53,1037.00,1037.25,1036.50,1036.50,13,0,13.00
02/24/1998,12:54,1036.50,1036.75,1036.25,1036.25,11,0,11.00
02/24/1998,12:55,1036.25,1036.50,1036.00,1036.00,12,0,12.00
02/24/1998,12:56,1036.25,1036.25,1036.00,1036.25,17,0,17.00
02/24/1998,12:57,1036.25,1036.25,1036.25,1036.25,3,0,3.00
02/24/1998,12:58,1036.50,1036.50,1036.00,1036.25,9,0,9.00
02/24/1998,12:59,1036.25,1036.50,1036.25,1036.50,4,0,4.00
02/24/1998,13:00,1036.50,1036.50,1036.25,1036.25,9,0,9.00
02/24/1998,13:01,1036.00,1036.00,1035.50,1035.75,15,0,15.00
02/24/1998,13:02,1035.75,1036.00,1035.50,1035.75,7,0,7.00
02/24/1998,13:03,1035.75,1035.75,1035.50,1035.75,11,0,11.00
02/24/1998,13:04,1035.75,1035.75,1034.75,1035.50,26,0,26.00
02/24/1998,13:05,1035.25,1035.50,1035.00,1035.50,17,0,17.00
02/24/1998,13:06,1035.25,1035.50,1035.00,1035.25,16,0,16.00
02/24/1998,13:07,1035.00,1035.25,1034.75,1034.75,21,0,21.00
02/24/1998,13:08,1035.00,1035.00,1034.50,1034.50,13,0,13.00
02/24/1998,13:09,1034.75,1034.75,1033.75,1034.00,33,0,33.00
02/24/1998,13:10,1034.00,1034.25,1033.25,1033.25,24,0,24.00
02/24/1998,13:11,1033.75,1033.75,1032.00,1032.25,27,0,27.00
02/24/1998,13:12,1032.00,1032.25,1031.25,1031.50,44,0,44.00
02/24/1998,13:13,1031.50,1032.50,1031.25,1032.25,27,0,27.00
02/24/1998,13:14,1032.25,1032.25,1031.00,1031.25,29,0,29.00
02/24/1998,13:15,1031.50,1032.00,1030.75,1030.75,48,0,48.00
02/24/1998,13:16,1031.00,1031.50,1030.75,1031.25,27,0,27.00
02/24/1998,13:17,1031.00,1031.25,1030.25,1030.25,24,0,24.00
02/24/1998,13:18,1030.25,1031.25,1030.25,1031.25,25,0,25.00
02/24/1998,13:19,1031.50,1031.50,1031.00,1031.00,32,0,32.00
02/24/1998,13:20,1031.00,1032.25,1031.00,1032.25,22,0,22.00
02/24/1998,13:21,1032.25,1033.00,1032.25,1032.75,20,0,20.00
02/24/1998,13:22,1032.75,1033.50,1032.75,1033.25,30,0,30.00
02/24/1998,13:23,1033.25,1033.75,1032.75,1033.75,25,0,25.00
02/24/1998,13:24,1033.50,1033.75,1033.00,1033.00,22,0,22.00
02/24/1998,13:25,1033.25,1033.25,1032.75,1032.75,12,0,12.00
02/24/1998,13:26,1032.75,1033.00,1032.50,1032.50,13,0,13.00
02/24/1998,13:27,1032.50,1033.25,1032.50,1033.00,15,0,15.00
02/24/1998,13:28,1033.00,1033.00,1032.75,1032.75,15,0,15.00
02/24/1998,13:29,1032.75,1033.00,1032.75,1033.00,10,0,10.00
02/24/1998,13:30,1032.75,1032.75,1032.75,1032.75,8,0,8.00
02/24/1998,13:31,1033.00,1033.25,1033.00,1033.25,7,0,7.00
02/24/1998,13:32,1033.25,1034.00,1033.25,1034.00,15,0,15.00
02/24/1998,13:33,1034.00,1034.75,1033.75,1034.25,29,0,29.00
02/24/1998,13:34,1034.25,1034.75,1034.25,1034.75,19,0,19.00
02/24/1998,13:35,1034.75,1035.00,1034.25,1034.25,17,0,17.00
02/24/1998,13:36,1034.50,1034.50,1033.75,1033.75,22,0,22.00
02/24/1998,13:37,1033.50,1033.75,1033.00,1033.25,15,0,15.00
02/24/1998,13:38,1033.00,1034.00,1033.00,1034.00,19,0,19.00
02/24/1998,13:39,1034.00,1034.00,1033.25,1033.25,12,0,12.00
02/24/1998,13:40,1033.00,1033.00,1032.50,1032.50,12,0,12.00
02/24/1998,13:41,1032.50,1032.50,1032.00,1032.00,15,0,15.00
02/24/1998,13:42,1031.75,1032.50,1031.50,1032.50,15,0,15.00
02/24/1998,13:43,1032.75,1033.25,1032.75,1033.25,15,0,15.00
02/24/1998,13:44,1033.50,1033.50,1033.00,1033.25,10,0,10.00
02/24/1998,13:45,1033.00,1034.25,1033.00,1034.25,15,0,15.00
02/24/1998,13:46,1034.25,1034.50,1034.00,1034.50,13,0,13.00
02/24/1998,13:47,1034.50,1034.75,1034.00,1034.25,23,0,23.00
02/24/1998,13:48,1034.00,1034.00,1033.50,1033.50,13,0,13.00
02/24/1998,13:49,1033.50,1033.50,1033.00,1033.50,14,0,14.00
02/24/1998,13:50,1033.25,1033.50,1033.00,1033.50,14,0,14.00
02/24/1998,13:51,1033.75,1034.25,1033.75,1034.25,8,0,8.00
02/24/1998,13:52,1034.25,1034.50,1034.25,1034.50,5,0,5.00
02/24/1998,13:53,1034.75,1034.75,1034.25,1034.25,5,0,5.00
02/24/1998,13:54,1034.00,1034.25,1034.00,1034.00,9,0,9.00
02/24/1998,13:55,1034.00,1034.00,1033.25,1033.50,10,0,10.00
02/24/1998,13:56,1033.75,1034.25,1033.75,1034.25,9,0,9.00
02/24/1998,13:57,1034.50,1034.50,1034.00,1034.00,7,0,7.00
02/24/1998,13:58,1034.00,1034.00,1034.00,1034.00,2,0,2.00
02/24/1998,13:59,1034.00,1034.50,1034.00,1034.50,10,0,10.00
02/24/1998,14:00,1034.50,1034.50,1034.50,1034.50,4,0,4.00
02/24/1998,14:01,1034.75,1035.50,1034.75,1035.50,13,0,13.00
02/24/1998,14:02,1035.25,1035.50,1035.00,1035.00,13,0,13.00
02/24/1998,14:03,1035.00,1035.25,1035.00,1035.00,13,0,13.00
02/24/1998,14:04,1035.25,1035.25,1034.50,1034.75,19,0,19.00
02/24/1998,14:05,1034.75,1034.75,1033.75,1034.00,16,0,16.00
02/24/1998,14:06,1033.75,1034.00,1033.75,1034.00,11,0,11.00
02/24/1998,14:07,1033.75,1033.75,1033.00,1033.25,11,0,11.00
02/24/1998,14:08,1033.25,1033.25,1032.25,1032.50,15,0,15.00
02/24/1998,14:09,1032.50,1032.75,1032.25,1032.50,18,0,18.00
02/24/1998,14:10,1032.50,1033.25,1032.00,1033.25,25,0,25.00
02/24/1998,14:11,1033.50,1033.50,1033.00,1033.25,10,0,10.00
02/24/1998,14:12,1033.25,1033.25,1033.00,1033.25,9,0,9.00
02/24/1998,14:13,1033.25,1033.50,1033.00,1033.00,8,0,8.00
02/24/1998,14:14,1033.25,1033.75,1033.25,1033.75,8,0,8.00
02/24/1998,14:15,1033.75,1034.00,1033.50,1033.50,8,0,8.00
02/24/1998,14:16,1033.75,1034.00,1033.25,1033.25,13,0,13.00
02/24/1998,14:17,1033.25,1033.25,1032.50,1033.00,8,0,8.00
02/24/1998,14:18,1033.00,1033.50,1033.00,1033.25,7,0,7.00
02/24/1998,14:19,1033.25,1033.25,1032.75,1032.75,6,0,6.00
02/24/1998,14:20,1032.75,1033.00,1032.75,1032.75,11,0,11.00
02/24/1998,14:21,1033.00,1033.00,1032.50,1033.00,9,0,9.00
02/24/1998,14:22,1033.25,1034.00,1033.25,1034.00,10,0,10.00
02/24/1998,14:23,1033.75,1034.00,1033.25,1033.50,15,0,15.00
02/24/1998,14:24,1033.50,1034.00,1033.50,1034.00,7,0,7.00
02/24/1998,14:25,1034.00,1034.00,1034.00,1034.00,1,0,1.00
02/24/1998,14:26,1033.75,1033.75,1033.50,1033.75,6,0,6.00
02/24/1998,14:27,1034.00,1035.25,1034.00,1034.75,17,0,17.00
02/24/1998,14:28,1035.00,1035.25,1034.75,1035.25,12,0,12.00
02/24/1998,14:29,1035.00,1035.25,1034.25,1034.25,15,0,15.00
02/24/1998,14:30,1034.25,1034.75,1033.75,1033.75,10,0,10.00
02/24/1998,14:31,1033.50,1034.00,1033.50,1034.00,9,0,9.00
02/24/1998,14:32,1034.25,1035.25,1034.25,1035.00,14,0,14.00
02/24/1998,14:33,1035.25,1035.25,1035.00,1035.00,12,0,12.00
02/24/1998,14:34,1035.00,1035.75,1034.75,1035.50,21,0,21.00
02/24/1998,14:35,1035.50,1036.00,1035.25,1035.75,20,0,20.00
02/24/1998,14:36,1035.75,1036.00,1035.50,1035.75,26,0,26.00
02/24/1998,14:37,1035.75,1036.00,1035.50,1035.50,21,0,21.00
02/24/1998,14:38,1035.25,1035.50,1035.25,1035.25,9,0,9.00
02/24/1998,14:39,1035.00,1035.00,1034.50,1034.75,13,0,13.00
02/24/1998,14:40,1034.75,1035.00,1034.25,1034.25,14,0,14.00
02/24/1998,14:41,1034.25,1034.75,1034.00,1034.75,10,0,10.00
02/24/1998,14:42,1034.50,1034.75,1034.25,1034.50,8,0,8.00
02/24/1998,14:43,1034.50,1034.50,1034.25,1034.25,7,0,7.00
02/24/1998,14:44,1034.00,1034.00,1033.75,1033.75,7,0,7.00
02/24/1998,14:45,1033.75,1033.75,1033.00,1033.50,19,0,19.00
02/24/1998,14:46,1033.25,1033.25,1032.50,1032.75,18,0,18.00
02/24/1998,14:47,1033.00,1033.00,1032.25,1032.25,18,0,18.00
02/24/1998,14:48,1032.00,1032.25,1032.00,1032.25,12,0,12.00
02/24/1998,14:49,1032.25,1033.00,1032.25,1032.50,17,0,17.00
02/24/1998,14:50,1032.50,1032.50,1031.75,1031.75,26,0,26.00
02/24/1998,14:51,1031.75,1032.25,1031.75,1032.25,23,0,23.00
02/24/1998,14:52,1032.25,1033.00,1032.25,1033.00,11,0,11.00
02/24/1998,14:53,1033.00,1033.25,1032.75,1032.75,8,0,8.00
02/24/1998,14:54,1032.50,1033.25,1032.50,1033.25,11,0,11.00
02/24/1998,14:55,1033.25,1033.50,1033.00,1033.50,9,0,9.00
02/24/1998,14:56,1033.75,1033.75,1033.25,1033.50,5,0,5.00
02/24/1998,14:57,1033.50,1033.75,1033.25,1033.75,12,0,12.00
02/24/1998,14:58,1033.75,1033.75,1033.00,1033.00,15,0,15.00
02/24/1998,14:59,1032.75,1033.00,1032.25,1033.00,12,0,12.00
02/24/1998,15:00,1033.00,1033.50,1032.75,1032.75,18,0,18.00
02/24/1998,15:01,1032.75,1032.75,1032.00,1032.25,11,0,11.00
02/24/1998,15:02,1032.50,1033.00,1032.50,1033.00,14,0,14.00
02/24/1998,15:03,1033.25,1033.50,1033.25,1033.25,8,0,8.00
02/24/1998,15:04,1033.25,1033.25,1033.00,1033.00,6,0,6.00
02/24/1998,15:05,1033.25,1033.25,1033.00,1033.00,7,0,7.00
02/24/1998,15:06,1033.25,1033.25,1033.25,1033.25,3,0,3.00
02/24/1998,15:07,1033.25,1033.50,1033.00,1033.25,14,0,14.00
02/24/1998,15:08,1033.25,1033.25,1033.00,1033.25,10,0,10.00
02/24/1998,15:09,1033.50,1033.50,1033.25,1033.50,4,0,4.00
02/24/1998,15:10,1033.50,1033.50,1033.00,1033.25,15,0,15.00
02/24/1998,15:11,1033.25,1033.25,1032.75,1033.00,17,0,17.00
02/24/1998,15:12,1033.25,1033.50,1033.00,1033.00,18,0,18.00
02/24/1998,15:13,1033.00,1033.50,1033.00,1033.50,21,0,21.00
02/24/1998,15:14,1033.50,1034.00,1033.25,1033.75,20,0,20.00
02/24/1998,15:15,1033.75,1034.00,1033.25,1033.50,23,0,23.00
02/25/1998,00:55,1035.00,1035.00,1035.00,1035.00,1,0,1.00
02/25/1998,00:59,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/25/1998,01:26,1034.50,1034.75,1034.50,1034.75,2,0,2.00
02/25/1998,01:34,1035.25,1035.25,1035.25,1035.25,1,0,1.00
02/25/1998,01:41,1035.00,1035.00,1035.00,1035.00,1,0,1.00
02/25/1998,01:44,1034.25,1034.25,1034.25,1034.25,1,0,1.00
02/25/1998,01:52,1034.75,1034.75,1034.75,1034.75,1,0,1.00
02/25/1998,02:01,1034.75,1034.75,1034.75,1034.75,2,0,2.00
02/25/1998,02:14,1035.00,1035.00,1035.00,1035.00,1,0,1.00
02/25/1998,02:20,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/25/1998,02:21,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/25/1998,02:22,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/25/1998,02:24,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/25/1998,02:26,1035.75,1035.75,1035.75,1035.75,2,0,2.00
02/25/1998,02:38,1035.25,1035.25,1035.25,1035.25,1,0,1.00
02/25/1998,02:42,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/25/1998,02:44,1035.75,1035.75,1035.75,1035.75,1,0,1.00
02/25/1998,02:49,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/25/1998,02:51,1035.50,1035.50,1035.50,1035.50,1,0,1.00
02/25/1998,02:54,1035.75,1035.75,1035.75,1035.75,1,0,1.00
02/25/1998,02:55,1036.00,1036.00,1036.00,1036.00,2,0,2.00
02/25/1998,02:59,1036.25,1036.25,1036.25,1036.25,1,0,1.00
02/25/1998,03:01,1036.25,1036.25,1036.25,1036.25,1,0,1.00
02/25/1998,03:03,1036.00,1036.00,1036.00,1036.00,2,0,2.00
02/25/1998,03:04,1036.25,1036.50,1036.25,1036.50,3,0,3.00
02/25/1998,03:05,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/25/1998,03:07,1036.75,1036.75,1036.50,1036.50,2,0,2.00
02/25/1998,03:19,1036.25,1036.25,1036.25,1036.25,1,0,1.00
02/25/1998,03:20,1036.25,1036.25,1036.25,1036.25,2,0,2.00
02/25/1998,03:40,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/25/1998,03:41,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/25/1998,03:45,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/25/1998,03:49,1036.50,1036.75,1036.50,1036.75,2,0,2.00
02/25/1998,03:50,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/25/1998,03:51,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/25/1998,03:57,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/25/1998,04:08,1037.00,1037.00,1036.75,1036.75,2,0,2.00
02/25/1998,04:11,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,04:15,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,04:20,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/25/1998,04:38,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,04:39,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,04:40,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,04:42,1036.50,1036.75,1036.50,1036.75,2,0,2.00
02/25/1998,04:48,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,04:49,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/25/1998,05:00,1037.00,1037.00,1037.00,1037.00,2,0,2.00
02/25/1998,05:05,1036.75,1036.75,1036.75,1036.75,2,0,2.00
02/25/1998,05:10,1036.75,1036.75,1036.75,1036.75,1,0,1.00
02/25/1998,05:12,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,05:14,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,05:15,1037.50,1037.50,1037.25,1037.25,2,0,2.00
02/25/1998,05:18,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/25/1998,05:21,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,05:27,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/25/1998,05:29,1036.50,1036.50,1036.50,1036.50,1,0,1.00
02/25/1998,05:31,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,05:38,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,05:42,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,05:45,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/25/1998,05:53,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,05:59,1037.00,1037.00,1037.00,1037.00,1,0,1.00
02/25/1998,06:01,1037.25,1037.75,1037.25,1037.75,3,0,3.00
02/25/1998,06:10,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/25/1998,06:11,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/25/1998,06:16,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/25/1998,06:18,1037.75,1037.75,1037.75,1037.75,2,0,2.00
02/25/1998,06:19,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/25/1998,06:26,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/25/1998,06:27,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/25/1998,06:33,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/25/1998,06:34,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/25/1998,06:35,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/25/1998,06:36,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/25/1998,06:40,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/25/1998,06:42,1037.50,1037.75,1037.50,1037.75,3,0,3.00
02/25/1998,06:45,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/25/1998,06:52,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/25/1998,06:55,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/25/1998,06:56,1037.25,1037.25,1037.25,1037.25,2,0,2.00
02/25/1998,06:57,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/25/1998,06:58,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/25/1998,06:59,1037.25,1037.25,1037.25,1037.25,1,0,1.00
02/25/1998,07:03,1037.50,1037.50,1037.25,1037.50,3,0,3.00
02/25/1998,07:04,1037.50,1038.00,1037.25,1038.00,7,0,7.00
02/25/1998,07:05,1038.00,1038.00,1037.50,1037.50,3,0,3.00
02/25/1998,07:06,1038.00,1038.00,1037.50,1037.50,2,0,2.00
02/25/1998,07:07,1037.75,1038.00,1037.75,1038.00,2,0,2.00
02/25/1998,07:08,1038.00,1038.50,1038.00,1038.50,3,0,3.00
02/25/1998,07:09,1038.50,1038.75,1038.50,1038.50,7,0,7.00
02/25/1998,07:10,1038.75,1038.75,1038.25,1038.50,3,0,3.00
02/25/1998,07:11,1038.50,1038.50,1038.50,1038.50,3,0,3.00
02/25/1998,07:12,1038.50,1038.75,1038.50,1038.75,3,0,3.00
02/25/1998,07:13,1038.75,1038.75,1038.25,1038.25,4,0,4.00
02/25/1998,07:14,1038.50,1038.50,1038.50,1038.50,3,0,3.00
02/25/1998,07:15,1038.75,1039.00,1038.75,1039.00,4,0,4.00
02/25/1998,07:16,1038.75,1039.00,1038.75,1039.00,2,0,2.00
02/25/1998,07:17,1038.75,1039.00,1038.75,1039.00,2,0,2.00
02/25/1998,07:18,1038.75,1038.75,1038.50,1038.50,3,0,3.00
02/25/1998,07:19,1038.50,1038.75,1038.50,1038.50,5,0,5.00
02/25/1998,07:20,1038.50,1038.75,1038.50,1038.75,3,0,3.00
02/25/1998,07:21,1038.75,1038.75,1038.00,1038.25,3,0,3.00
02/25/1998,07:22,1038.75,1038.75,1038.50,1038.50,4,0,4.00
02/25/1998,07:24,1038.00,1038.00,1038.00,1038.00,1,0,1.00
02/25/1998,07:25,1038.25,1038.50,1038.25,1038.25,3,0,3.00
02/25/1998,07:26,1038.00,1038.25,1038.00,1038.25,2,0,2.00
02/25/1998,07:27,1038.25,1038.50,1038.25,1038.50,2,0,2.00
02/25/1998,07:28,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/25/1998,07:29,1038.50,1038.50,1038.25,1038.50,5,0,5.00
02/25/1998,07:30,1038.50,1038.75,1038.50,1038.75,5,0,5.00
02/25/1998,07:31,1038.25,1038.75,1038.25,1038.75,4,0,4.00
02/25/1998,07:32,1039.00,1039.00,1038.75,1039.00,3,0,3.00
02/25/1998,07:33,1038.75,1039.00,1038.75,1039.00,2,0,2.00
02/25/1998,07:34,1039.00,1039.25,1039.00,1039.25,2,0,2.00
02/25/1998,07:35,1039.00,1039.00,1038.75,1038.75,2,0,2.00
02/25/1998,07:36,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/25/1998,07:37,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/25/1998,07:38,1038.50,1039.00,1038.50,1039.00,2,0,2.00
02/25/1998,07:39,1038.75,1038.75,1038.75,1038.75,3,0,3.00
02/25/1998,07:40,1038.75,1038.75,1038.75,1038.75,3,0,3.00
02/25/1998,07:42,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/25/1998,07:43,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/25/1998,07:45,1038.25,1038.25,1038.00,1038.00,3,0,3.00
02/25/1998,07:46,1038.00,1038.25,1038.00,1038.25,3,0,3.00
02/25/1998,07:48,1038.25,1038.25,1038.25,1038.25,2,0,2.00
02/25/1998,07:49,1038.25,1038.25,1038.25,1038.25,2,0,2.00
02/25/1998,07:50,1038.25,1038.25,1038.25,1038.25,1,0,1.00
02/25/1998,07:51,1038.25,1038.50,1038.25,1038.50,4,0,4.00
02/25/1998,07:52,1038.50,1038.50,1038.50,1038.50,2,0,2.00
02/25/1998,07:53,1038.75,1038.75,1038.75,1038.75,1,0,1.00
02/25/1998,07:54,1038.50,1038.75,1038.00,1038.00,8,0,8.00
02/25/1998,07:55,1038.25,1038.50,1038.25,1038.50,2,0,2.00
02/25/1998,07:56,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/25/1998,07:57,1038.50,1038.75,1038.50,1038.50,4,0,4.00
02/25/1998,07:58,1038.50,1038.75,1038.50,1038.75,3,0,3.00
02/25/1998,07:59,1039.00,1039.00,1038.75,1038.75,2,0,2.00
02/25/1998,08:00,1039.00,1039.00,1038.75,1038.75,3,0,3.00
02/25/1998,08:01,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/25/1998,08:03,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/25/1998,08:04,1038.50,1038.50,1038.50,1038.50,1,0,1.00
02/25/1998,08:06,1038.75,1038.75,1037.50,1037.50,9,0,9.00
02/25/1998,08:07,1037.00,1037.75,1037.00,1037.75,6,0,6.00
02/25/1998,08:08,1037.75,1038.00,1037.75,1038.00,2,0,2.00
02/25/1998,08:09,1038.00,1038.00,1037.75,1037.75,4,0,4.00
02/25/1998,08:10,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/25/1998,08:12,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/25/1998,08:13,1037.75,1037.75,1037.50,1037.50,2,0,2.00
02/25/1998,08:14,1037.50,1037.50,1037.50,1037.50,3,0,3.00
02/25/1998,08:15,1037.50,1037.75,1037.50,1037.75,2,0,2.00
02/25/1998,08:16,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/25/1998,08:17,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/25/1998,08:18,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/25/1998,08:19,1037.50,1037.75,1037.50,1037.75,2,0,2.00
02/25/1998,08:20,1037.50,1037.75,1037.50,1037.50,3,0,3.00
02/25/1998,08:22,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/25/1998,08:24,1037.75,1037.75,1037.75,1037.75,1,0,1.00
02/25/1998,08:26,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/25/1998,08:28,1037.50,1037.50,1037.50,1037.50,2,0,2.00
02/25/1998,08:29,1037.50,1037.50,1037.50,1037.50,1,0,1.00
02/25/1998,08:30,1037.75,1038.25,1037.75,1038.00,11,0,11.00
02/25/1998,08:31,1038.50,1038.50,1037.50,1037.75,14,0,14.00
02/25/1998,08:32,1037.50,1038.00,1037.50,1037.50,18,0,18.00
02/25/1998,08:33,1037.25,1037.50,1036.50,1037.25,19,0,19.00
02/25/1998,08:34,1037.25,1037.50,1037.00,1037.50,16,0,16.00
02/25/1998,08:35,1037.25,1038.00,1037.25,1037.75,12,0,12.00
02/25/1998,08:36,1037.75,1038.00,1037.75,1037.75,11,0,11.00
02/25/1998,08:37,1037.75,1038.00,1037.75,1038.00,9,0,9.00
02/25/1998,08:38,1038.00,1038.50,1038.00,1038.50,9,0,9.00
02/25/1998,08:39,1038.50,1038.50,1038.25,1038.25,14,0,14.00
02/25/1998,08:40,1038.25,1038.75,1038.25,1038.25,11,0,11.00
02/25/1998,08:41,1038.50,1038.75,1038.50,1038.75,11,0,11.00
02/25/1998,08:42,1038.75,1039.00,1038.75,1039.00,16,0,16.00
02/25/1998,08:43,1038.75,1038.75,1037.75,1037.75,15,0,15.00
02/25/1998,08:44,1038.00,1038.25,1038.00,1038.25,14,0,14.00
02/25/1998,08:45,1038.00,1038.00,1037.50,1037.50,15,0,15.00
02/25/1998,08:46,1037.75,1037.75,1037.00,1037.25,9,0,9.00
02/25/1998,08:47,1037.25,1037.25,1037.00,1037.25,19,0,19.00
02/25/1998,08:48,1037.25,1037.25,1037.00,1037.25,13,0,13.00
02/25/1998,08:49,1037.25,1038.00,1037.25,1038.00,17,0,17.00
02/25/1998,08:50,1038.00,1038.25,1037.75,1037.75,14,0,14.00
02/25/1998,08:51,1037.75,1037.75,1037.75,1037.75,9,0,9.00
02/25/1998,08:52,1037.75,1038.25,1037.75,1038.00,13,0,13.00
02/25/1998,08:53,1037.75,1038.00,1037.50,1037.75,8,0,8.00
02/25/1998,08:54,1037.75,1038.25,1037.75,1038.25,10,0,10.00
02/25/1998,08:55,1038.00,1038.00,1037.75,1038.00,7,0,7.00
02/25/1998,08:56,1038.25,1039.00,1038.25,1038.75,8,0,8.00
02/25/1998,08:57,1039.00,1039.50,1038.75,1039.50,21,0,21.00
02/25/1998,08:58,1039.25,1039.50,1038.75,1039.00,14,0,14.00
02/25/1998,08:59,1039.00,1039.75,1039.00,1039.75,19,0,19.00
02/25/1998,09:00,1039.75,1040.25,1039.50,1040.00,27,0,27.00
02/25/1998,09:01,1039.75,1040.00,1039.50,1040.00,16,0,16.00
02/25/1998,09:02,1039.75,1039.75,1039.50,1039.50,8,0,8.00
02/25/1998,09:03,1039.25,1039.75,1039.25,1039.50,13,0,13.00
02/25/1998,09:04,1039.25,1039.75,1039.00,1039.75,19,0,19.00
02/25/1998,09:05,1039.50,1040.75,1039.50,1040.75,34,0,34.00
02/25/1998,09:06,1040.75,1041.25,1040.50,1041.25,35,0,35.00
02/25/1998,09:07,1041.25,1042.00,1041.25,1041.75,30,0,30.00
02/25/1998,09:08,1041.75,1042.50,1041.50,1042.25,30,0,30.00
02/25/1998,09:09,1042.25,1042.50,1041.75,1042.50,34,0,34.00
02/25/1998,09:10,1042.50,1044.25,1042.25,1044.25,53,0,53.00
02/25/1998,09:11,1044.25,1046.50,1044.25,1046.00,68,0,68.00
02/25/1998,09:12,1046.00,1046.25,1045.25,1045.25,54,0,54.00
02/25/1998,09:13,1045.25,1045.50,1044.25,1044.50,47,0,47.00
02/25/1998,09:14,1044.50,1045.00,1044.25,1044.75,28,0,28.00
02/25/1998,09:15,1045.00,1045.00,1044.00,1044.25,31,0,31.00
02/25/1998,09:16,1044.50,1044.75,1044.00,1044.50,30,0,30.00
02/25/1998,09:17,1044.50,1045.00,1044.00,1044.75,36,0,36.00
02/25/1998,09:18,1044.75,1045.00,1044.75,1044.75,22,0,22.00
02/25/1998,09:19,1044.50,1044.50,1044.25,1044.50,16,0,16.00
02/25/1998,09:20,1044.00,1044.25,1043.75,1044.00,14,0,14.00
02/25/1998,09:21,1044.00,1044.25,1043.75,1044.00,25,0,25.00
02/25/1998,09:22,1044.00,1044.50,1043.75,1044.25,21,0,21.00
02/25/1998,09:23,1044.00,1044.00,1043.50,1043.75,21,0,21.00
02/25/1998,09:24,1043.75,1044.00,1043.50,1044.00,14,0,14.00
02/25/1998,09:25,1043.75,1044.00,1043.50,1043.75,10,0,10.00
02/25/1998,09:26,1043.75,1044.25,1043.75,1044.25,16,0,16.00
02/25/1998,09:27,1044.25,1044.50,1044.25,1044.50,11,0,11.00
02/25/1998,09:28,1044.50,1044.75,1044.25,1044.50,16,0,16.00
02/25/1998,09:29,1044.75,1044.75,1044.50,1044.75,10,0,10.00
02/25/1998,09:30,1044.75,1044.75,1044.50,1044.75,11,0,11.00
02/25/1998,09:31,1044.75,1045.50,1044.50,1044.50,13,0,13.00
02/25/1998,09:32,1044.50,1044.50,1043.50,1044.25,20,0,20.00
02/25/1998,09:33,1044.00,1044.25,1043.75,1044.00,11,0,11.00
02/25/1998,09:34,1044.00,1044.00,1043.75,1044.00,5,0,5.00
02/25/1998,09:35,1044.00,1044.25,1043.75,1044.00,8,0,8.00
02/25/1998,09:36,1044.00,1044.25,1043.50,1044.00,18,0,18.00
02/25/1998,09:37,1044.00,1044.25,1044.00,1044.00,9,0,9.00
02/25/1998,09:38,1044.25,1044.50,1044.00,1044.50,9,0,9.00
02/25/1998,09:39,1044.75,1044.75,1044.50,1044.75,9,0,9.00
02/25/1998,09:40,1045.00,1045.00,1044.50,1044.50,9,0,9.00
02/25/1998,09:41,1044.50,1044.75,1044.50,1044.75,6,0,6.00
02/25/1998,09:42,1044.50,1044.50,1044.00,1044.00,6,0,6.00
02/25/1998,09:43,1044.00,1044.25,1044.00,1044.00,6,0,6.00
02/25/1998,09:44,1044.00,1044.50,1044.00,1044.50,13,0,13.00
02/25/1998,09:45,1044.50,1045.00,1044.50,1044.75,11,0,11.00
02/25/1998,09:46,1044.75,1045.00,1044.50,1044.50,8,0,8.00
02/25/1998,09:47,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/25/1998,09:48,1044.50,1044.50,1044.50,1044.50,3,0,3.00
02/25/1998,09:49,1044.75,1045.00,1044.50,1045.00,8,0,8.00
02/25/1998,09:50,1045.00,1045.00,1044.25,1044.25,8,0,8.00
02/25/1998,09:51,1044.25,1044.50,1044.00,1044.25,11,0,11.00
02/25/1998,09:52,1044.25,1044.75,1044.25,1044.75,10,0,10.00
02/25/1998,09:53,1044.75,1045.00,1044.50,1044.75,7,0,7.00
02/25/1998,09:54,1044.75,1045.50,1044.75,1044.75,18,0,18.00
02/25/1998,09:55,1044.75,1045.00,1044.75,1045.00,8,0,8.00
02/25/1998,09:56,1045.00,1045.25,1044.75,1045.25,15,0,15.00
02/25/1998,09:57,1045.25,1045.75,1045.00,1045.00,17,0,17.00
02/25/1998,09:58,1044.75,1045.00,1044.50,1044.50,17,0,17.00
02/25/1998,09:59,1044.50,1045.00,1044.50,1044.75,17,0,17.00
02/25/1998,10:00,1044.75,1044.75,1044.50,1044.75,4,0,4.00
02/25/1998,10:01,1045.00,1045.25,1044.75,1044.75,12,0,12.00
02/25/1998,10:02,1044.75,1044.75,1044.50,1044.75,6,0,6.00
02/25/1998,10:03,1044.50,1044.75,1044.50,1044.50,6,0,6.00
02/25/1998,10:04,1045.00,1045.00,1044.75,1044.75,8,0,8.00
02/25/1998,10:05,1045.00,1045.00,1044.75,1044.75,3,0,3.00
02/25/1998,10:06,1044.75,1045.75,1044.75,1045.50,24,0,24.00
02/25/1998,10:07,1045.50,1046.00,1045.50,1046.00,13,0,13.00
02/25/1998,10:08,1045.75,1046.00,1045.25,1045.50,17,0,17.00
02/25/1998,10:09,1045.50,1045.75,1044.75,1044.75,14,0,14.00
02/25/1998,10:10,1045.00,1045.25,1044.75,1044.75,20,0,20.00
02/25/1998,10:11,1044.50,1044.75,1044.50,1044.50,13,0,13.00
02/25/1998,10:12,1044.50,1044.75,1044.25,1044.75,17,0,17.00
02/25/1998,10:13,1044.50,1044.50,1044.25,1044.50,12,0,12.00
02/25/1998,10:14,1044.50,1044.75,1044.50,1044.50,7,0,7.00
02/25/1998,10:15,1044.25,1044.25,1044.25,1044.25,5,0,5.00
02/25/1998,10:16,1044.00,1044.00,1043.75,1044.00,8,0,8.00
02/25/1998,10:17,1044.00,1044.50,1044.00,1044.50,8,0,8.00
02/25/1998,10:18,1044.50,1044.75,1044.50,1044.50,11,0,11.00
02/25/1998,10:19,1044.50,1044.75,1044.25,1044.75,15,0,15.00
02/25/1998,10:20,1044.50,1044.75,1044.50,1044.75,8,0,8.00
02/25/1998,10:21,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/25/1998,10:22,1044.50,1044.75,1044.50,1044.75,3,0,3.00
02/25/1998,10:23,1044.75,1045.00,1044.75,1044.75,3,0,3.00
02/25/1998,10:24,1044.75,1045.00,1044.75,1044.75,8,0,8.00
02/25/1998,10:25,1044.75,1044.75,1044.50,1044.50,3,0,3.00
02/25/1998,10:26,1044.75,1045.00,1044.75,1045.00,3,0,3.00
02/25/1998,10:27,1045.00,1045.00,1044.75,1045.00,4,0,4.00
02/25/1998,10:28,1045.00,1045.00,1044.75,1044.75,4,0,4.00
02/25/1998,10:29,1045.00,1045.00,1045.00,1045.00,2,0,2.00
02/25/1998,10:30,1044.75,1045.00,1044.75,1045.00,3,0,3.00
02/25/1998,10:31,1045.00,1045.00,1044.75,1045.00,4,0,4.00
02/25/1998,10:32,1044.75,1045.25,1044.75,1045.00,11,0,11.00
02/25/1998,10:33,1045.00,1045.00,1044.75,1044.75,4,0,4.00
02/25/1998,10:34,1044.75,1045.00,1044.75,1045.00,6,0,6.00
02/25/1998,10:35,1045.00,1045.25,1044.75,1045.25,5,0,5.00
02/25/1998,10:36,1045.00,1045.00,1044.50,1044.75,6,0,6.00
02/25/1998,10:37,1044.75,1045.00,1044.75,1044.75,3,0,3.00
02/25/1998,10:38,1044.75,1044.75,1044.50,1044.50,3,0,3.00
02/25/1998,10:39,1045.00,1045.00,1044.50,1044.75,5,0,5.00
02/25/1998,10:40,1045.00,1045.00,1044.25,1044.50,6,0,6.00
02/25/1998,10:41,1044.50,1044.50,1044.25,1044.50,3,0,3.00
02/25/1998,10:42,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/25/1998,10:43,1044.50,1044.50,1044.25,1044.25,5,0,5.00
02/25/1998,10:44,1044.50,1044.75,1044.25,1044.75,6,0,6.00
02/25/1998,10:45,1044.25,1044.75,1044.25,1044.50,5,0,5.00
02/25/1998,10:46,1044.50,1044.50,1044.25,1044.50,4,0,4.00
02/25/1998,10:47,1044.50,1044.50,1044.25,1044.25,9,0,9.00
02/25/1998,10:48,1044.25,1044.25,1044.25,1044.25,6,0,6.00
02/25/1998,10:49,1044.25,1044.25,1044.00,1044.25,7,0,7.00
02/25/1998,10:50,1044.00,1044.00,1043.75,1044.00,11,0,11.00
02/25/1998,10:51,1044.00,1044.00,1044.00,1044.00,7,0,7.00
02/25/1998,10:52,1043.75,1044.00,1043.75,1043.75,5,0,5.00
02/25/1998,10:53,1043.75,1044.00,1043.75,1044.00,6,0,6.00
02/25/1998,10:54,1044.00,1044.00,1043.75,1043.75,8,0,8.00
02/25/1998,10:55,1043.75,1043.75,1043.25,1043.25,12,0,12.00
02/25/1998,10:56,1043.25,1043.50,1043.25,1043.50,16,0,16.00
02/25/1998,10:57,1043.00,1043.50,1043.00,1043.50,18,0,18.00
02/25/1998,10:58,1043.75,1044.00,1043.50,1043.75,10,0,10.00
02/25/1998,10:59,1043.75,1044.00,1043.50,1044.00,10,0,10.00
02/25/1998,11:00,1044.00,1044.00,1043.50,1043.50,8,0,8.00
02/25/1998,11:01,1043.75,1043.75,1043.50,1043.50,3,0,3.00
02/25/1998,11:02,1043.75,1043.75,1043.75,1043.75,2,0,2.00
02/25/1998,11:03,1043.50,1043.75,1043.50,1043.75,4,0,4.00
02/25/1998,11:04,1043.75,1044.25,1043.75,1044.00,9,0,9.00
02/25/1998,11:05,1044.00,1044.50,1044.00,1044.50,5,0,5.00
02/25/1998,11:06,1044.25,1044.50,1044.25,1044.50,6,0,6.00
02/25/1998,11:07,1044.50,1044.50,1044.25,1044.50,4,0,4.00
02/25/1998,11:08,1044.50,1044.75,1044.25,1044.75,7,0,7.00
02/25/1998,11:09,1044.75,1044.75,1044.75,1044.75,2,0,2.00
02/25/1998,11:10,1044.75,1044.75,1044.50,1044.75,3,0,3.00
02/25/1998,11:11,1044.50,1045.00,1044.50,1044.75,7,0,7.00
02/25/1998,11:13,1044.50,1044.50,1044.50,1044.50,2,0,2.00
02/25/1998,11:14,1044.50,1044.50,1044.50,1044.50,4,0,4.00
02/25/1998,11:15,1044.50,1044.50,1044.50,1044.50,2,0,2.00
02/25/1998,11:16,1044.50,1044.75,1044.25,1044.75,7,0,7.00
02/25/1998,11:17,1044.75,1044.75,1044.50,1044.50,6,0,6.00
02/25/1998,11:18,1044.50,1044.50,1044.25,1044.50,9,0,9.00
02/25/1998,11:19,1044.50,1044.50,1044.50,1044.50,2,0,2.00
02/25/1998,11:20,1044.50,1044.75,1044.25,1044.50,7,0,7.00
02/25/1998,11:21,1044.25,1044.50,1044.25,1044.50,2,0,2.00
02/25/1998,11:22,1044.75,1044.75,1044.50,1044.50,2,0,2.00
02/25/1998,11:23,1044.50,1044.50,1044.25,1044.25,5,0,5.00
02/25/1998,11:24,1044.00,1044.00,1043.75,1043.75,4,0,4.00
02/25/1998,11:25,1044.25,1044.25,1043.75,1044.00,8,0,8.00
02/25/1998,11:26,1043.75,1044.00,1043.75,1043.75,5,0,5.00
02/25/1998,11:27,1043.75,1043.75,1043.75,1043.75,3,0,3.00
02/25/1998,11:28,1043.75,1043.75,1043.50,1043.75,7,0,7.00
02/25/1998,11:29,1043.75,1044.00,1043.75,1043.75,4,0,4.00
02/25/1998,11:30,1043.50,1043.75,1043.50,1043.75,3,0,3.00
02/25/1998,11:31,1044.00,1044.00,1043.75,1043.75,5,0,5.00
02/25/1998,11:32,1043.75,1043.75,1043.75,1043.75,7,0,7.00
02/25/1998,11:33,1043.50,1043.50,1043.50,1043.50,6,0,6.00
02/25/1998,11:34,1043.50,1044.00,1043.25,1044.00,9,0,9.00
02/25/1998,11:35,1043.75,1044.00,1043.75,1044.00,7,0,7.00
02/25/1998,11:36,1044.00,1044.25,1044.00,1044.25,3,0,3.00
02/25/1998,11:37,1044.50,1044.50,1044.50,1044.50,5,0,5.00
02/25/1998,11:38,1044.75,1044.75,1044.50,1044.50,5,0,5.00
02/25/1998,11:39,1044.50,1044.50,1044.50,1044.50,8,0,8.00
02/25/1998,11:40,1044.25,1044.50,1044.00,1044.00,6,0,6.00
02/25/1998,11:41,1044.00,1044.25,1044.00,1044.25,3,0,3.00
02/25/1998,11:42,1044.25,1044.75,1044.25,1044.50,5,0,5.00
02/25/1998,11:43,1044.50,1044.50,1044.25,1044.50,4,0,4.00
02/25/1998,11:44,1044.50,1044.50,1044.25,1044.25,4,0,4.00
02/25/1998,11:45,1044.25,1044.50,1044.25,1044.50,4,0,4.00
02/25/1998,11:46,1044.50,1044.50,1044.50,1044.50,2,0,2.00
02/25/1998,11:47,1044.75,1044.75,1044.75,1044.75,6,0,6.00
02/25/1998,11:48,1045.00,1045.25,1045.00,1045.00,14,0,14.00
02/25/1998,11:49,1045.00,1045.00,1044.50,1044.50,4,0,4.00
02/25/1998,11:50,1044.50,1045.00,1044.50,1044.75,6,0,6.00
02/25/1998,11:51,1044.50,1044.50,1044.50,1044.50,3,0,3.00
02/25/1998,11:52,1044.25,1044.25,1044.25,1044.25,2,0,2.00
02/25/1998,11:53,1044.25,1044.50,1044.25,1044.50,2,0,2.00
02/25/1998,11:54,1044.50,1044.75,1044.25,1044.75,6,0,6.00
02/25/1998,11:55,1044.75,1044.75,1044.75,1044.75,2,0,2.00
02/25/1998,11:56,1044.75,1044.75,1044.75,1044.75,4,0,4.00
02/25/1998,11:57,1044.50,1045.00,1044.50,1045.00,7,0,7.00
02/25/1998,11:58,1045.00,1045.00,1044.75,1044.75,2,0,2.00
02/25/1998,11:59,1044.50,1044.75,1044.50,1044.75,4,0,4.00
02/25/1998,12:00,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/25/1998,12:01,1044.50,1044.50,1044.50,1044.50,4,0,4.00
02/25/1998,12:03,1044.50,1044.75,1044.50,1044.75,2,0,2.00
02/25/1998,12:04,1044.50,1044.50,1044.50,1044.50,2,0,2.00
02/25/1998,12:05,1044.50,1044.50,1044.50,1044.50,5,0,5.00
02/25/1998,12:07,1044.25,1044.75,1044.25,1044.50,7,0,7.00
02/25/1998,12:08,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/25/1998,12:09,1044.50,1044.75,1044.50,1044.75,5,0,5.00
02/25/1998,12:10,1044.75,1044.75,1044.75,1044.75,3,0,3.00
02/25/1998,12:11,1045.00,1045.50,1045.00,1045.25,14,0,14.00
02/25/1998,12:12,1045.50,1045.50,1044.75,1045.00,9,0,9.00
02/25/1998,12:13,1044.75,1045.00,1044.75,1044.75,8,0,8.00
02/25/1998,12:14,1044.75,1044.75,1044.75,1044.75,3,0,3.00
02/25/1998,12:15,1045.00,1045.00,1044.75,1044.75,2,0,2.00
02/25/1998,12:16,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/25/1998,12:17,1044.75,1044.75,1044.50,1044.50,2,0,2.00
02/25/1998,12:18,1044.75,1044.75,1044.75,1044.75,2,0,2.00
02/25/1998,12:19,1045.00,1045.00,1044.75,1044.75,5,0,5.00
02/25/1998,12:20,1044.75,1044.75,1044.75,1044.75,2,0,2.00
02/25/1998,12:21,1044.75,1045.00,1044.75,1045.00,2,0,2.00
02/25/1998,12:22,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/25/1998,12:23,1044.75,1045.00,1044.75,1045.00,3,0,3.00
02/25/1998,12:24,1044.75,1044.75,1044.75,1044.75,4,0,4.00
02/25/1998,12:25,1044.75,1044.75,1044.75,1044.75,2,0,2.00
02/25/1998,12:26,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/25/1998,12:27,1044.75,1044.75,1044.75,1044.75,2,0,2.00
02/25/1998,12:28,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/25/1998,12:29,1044.75,1044.75,1044.50,1044.75,3,0,3.00
02/25/1998,12:30,1045.00,1045.00,1044.50,1044.50,3,0,3.00
02/25/1998,12:31,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/25/1998,12:33,1044.75,1045.00,1044.75,1045.00,2,0,2.00
02/25/1998,12:34,1045.00,1045.00,1045.00,1045.00,2,0,2.00
02/25/1998,12:35,1044.75,1045.00,1044.75,1044.75,4,0,4.00
02/25/1998,12:36,1045.00,1045.00,1045.00,1045.00,2,0,2.00
02/25/1998,12:37,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/25/1998,12:38,1045.00,1045.00,1045.00,1045.00,3,0,3.00
02/25/1998,12:39,1044.75,1045.25,1044.75,1045.00,13,0,13.00
02/25/1998,12:40,1045.25,1045.25,1045.00,1045.00,6,0,6.00
02/25/1998,12:41,1045.00,1045.50,1045.00,1045.50,10,0,10.00
02/25/1998,12:42,1045.25,1046.00,1045.25,1046.00,18,0,18.00
02/25/1998,12:43,1046.00,1046.25,1045.75,1045.75,14,0,14.00
02/25/1998,12:44,1046.00,1046.00,1045.50,1045.75,10,0,10.00
02/25/1998,12:45,1045.50,1045.75,1045.25,1045.75,14,0,14.00
02/25/1998,12:46,1046.00,1046.25,1046.00,1046.25,14,0,14.00
02/25/1998,12:47,1046.25,1046.50,1046.25,1046.25,6,0,6.00
02/25/1998,12:48,1046.50,1047.00,1046.50,1046.75,24,0,24.00
02/25/1998,12:49,1046.75,1047.75,1046.50,1047.75,35,0,35.00
02/25/1998,12:50,1047.75,1048.25,1047.50,1048.00,32,0,32.00
02/25/1998,12:51,1048.00,1048.25,1047.50,1048.25,30,0,30.00
02/25/1998,12:52,1047.75,1048.25,1047.50,1047.75,13,0,13.00
02/25/1998,12:53,1047.75,1047.75,1047.25,1047.25,10,0,10.00
02/25/1998,12:54,1047.50,1047.50,1046.75,1047.00,11,0,11.00
02/25/1998,12:55,1047.00,1047.25,1047.00,1047.25,6,0,6.00
02/25/1998,12:56,1047.00,1047.25,1046.75,1047.00,7,0,7.00
02/25/1998,12:57,1047.00,1047.00,1047.00,1047.00,5,0,5.00
02/25/1998,12:58,1047.00,1047.25,1047.00,1047.25,12,0,12.00
02/25/1998,12:59,1047.25,1047.25,1046.75,1046.75,11,0,11.00
02/25/1998,13:00,1046.50,1046.75,1046.50,1046.75,5,0,5.00
02/25/1998,13:01,1046.75,1046.75,1046.50,1046.75,7,0,7.00
02/25/1998,13:02,1046.75,1047.00,1046.75,1047.00,7,0,7.00
02/25/1998,13:03,1046.75,1046.75,1046.25,1046.25,8,0,8.00
02/25/1998,13:04,1046.50,1046.75,1046.50,1046.50,9,0,9.00
02/25/1998,13:05,1046.50,1046.75,1046.50,1046.75,5,0,5.00
02/25/1998,13:06,1046.75,1046.75,1046.75,1046.75,2,0,2.00
02/25/1998,13:07,1046.50,1047.00,1046.50,1047.00,6,0,6.00
02/25/1998,13:08,1047.00,1047.00,1046.50,1046.50,7,0,7.00
02/25/1998,13:09,1046.75,1047.00,1046.75,1046.75,4,0,4.00
02/25/1998,13:10,1046.75,1046.75,1046.50,1046.75,8,0,8.00
02/25/1998,13:11,1046.75,1047.00,1046.75,1047.00,2,0,2.00
02/25/1998,13:12,1047.25,1047.50,1047.25,1047.50,11,0,11.00
02/25/1998,13:13,1047.50,1048.00,1047.00,1047.50,22,0,22.00
02/25/1998,13:14,1047.50,1047.50,1047.25,1047.25,12,0,12.00
02/25/1998,13:15,1047.25,1047.50,1047.25,1047.50,6,0,6.00
02/25/1998,13:16,1047.50,1047.75,1047.50,1047.75,6,0,6.00
02/25/1998,13:17,1047.50,1047.75,1047.50,1047.50,7,0,7.00
02/25/1998,13:18,1047.75,1047.75,1047.25,1047.75,18,0,18.00
02/25/1998,13:19,1047.75,1048.00,1047.75,1047.75,13,0,13.00
02/25/1998,13:20,1047.75,1048.25,1047.75,1047.75,12,0,12.00
02/25/1998,13:21,1047.50,1048.00,1047.00,1047.75,14,0,14.00
02/25/1998,13:22,1047.75,1047.75,1046.75,1046.75,10,0,10.00
02/25/1998,13:23,1047.00,1047.25,1047.00,1047.00,13,0,13.00
02/25/1998,13:24,1046.75,1047.00,1046.75,1047.00,9,0,9.00
02/25/1998,13:25,1047.00,1047.00,1046.75,1047.00,8,0,8.00
02/25/1998,13:26,1046.75,1047.25,1046.75,1047.00,6,0,6.00
02/25/1998,13:27,1047.00,1047.00,1046.75,1046.75,10,0,10.00
02/25/1998,13:28,1046.50,1047.00,1046.50,1046.75,8,0,8.00
02/25/1998,13:29,1046.75,1047.00,1046.75,1047.00,8,0,8.00
02/25/1998,13:30,1047.25,1047.25,1047.25,1047.25,3,0,3.00
02/25/1998,13:31,1047.25,1048.00,1047.25,1048.00,11,0,11.00
02/25/1998,13:32,1048.00,1048.00,1047.75,1048.00,16,0,16.00
02/25/1998,13:33,1047.75,1048.00,1047.50,1047.50,8,0,8.00
02/25/1998,13:34,1047.50,1047.50,1047.25,1047.50,4,0,4.00
02/25/1998,13:35,1047.25,1047.50,1047.25,1047.50,5,0,5.00
02/25/1998,13:36,1047.50,1047.50,1047.50,1047.50,4,0,4.00
02/25/1998,13:37,1047.50,1047.50,1047.00,1047.00,6,0,6.00
02/25/1998,13:38,1047.00,1047.25,1047.00,1047.00,5,0,5.00
02/25/1998,13:39,1047.00,1047.25,1047.00,1047.25,5,0,5.00
02/25/1998,13:40,1047.25,1047.25,1047.00,1047.25,4,0,4.00
02/25/1998,13:41,1047.00,1047.00,1046.50,1046.50,5,0,5.00
02/25/1998,13:42,1046.75,1046.75,1046.50,1046.50,10,0,10.00
02/25/1998,13:43,1046.25,1046.50,1046.25,1046.50,10,0,10.00
02/25/1998,13:44,1046.50,1046.75,1046.50,1046.50,14,0,14.00
02/25/1998,13:45,1046.50,1046.50,1046.50,1046.50,9,0,9.00
02/25/1998,13:46,1046.75,1046.75,1046.50,1046.75,10,0,10.00
02/25/1998,13:47,1047.00,1047.00,1047.00,1047.00,8,0,8.00
02/25/1998,13:48,1047.00,1047.00,1046.75,1046.75,7,0,7.00
02/25/1998,13:49,1046.75,1046.75,1046.75,1046.75,3,0,3.00
02/25/1998,13:50,1046.50,1046.75,1046.50,1046.75,4,0,4.00
02/25/1998,13:51,1047.00,1047.00,1046.50,1046.50,6,0,6.00
02/25/1998,13:52,1046.25,1046.75,1046.00,1046.00,16,0,16.00
02/25/1998,13:53,1046.00,1046.00,1045.75,1046.00,11,0,11.00
02/25/1998,13:54,1046.00,1046.25,1045.75,1046.25,14,0,14.00
02/25/1998,13:55,1046.25,1046.50,1046.00,1046.25,11,0,11.00
02/25/1998,13:56,1046.25,1046.25,1046.00,1046.25,13,0,13.00
02/25/1998,13:57,1046.00,1046.25,1046.00,1046.00,5,0,5.00
02/25/1998,13:58,1046.25,1046.50,1046.25,1046.50,7,0,7.00
02/25/1998,13:59,1046.25,1046.25,1045.75,1045.75,7,0,7.00
02/25/1998,14:00,1046.00,1046.25,1045.75,1046.25,8,0,8.00
02/25/1998,14:01,1046.00,1046.00,1045.50,1045.75,10,0,10.00
02/25/1998,14:02,1045.50,1046.25,1045.50,1046.00,14,0,14.00
02/25/1998,14:03,1046.25,1046.25,1046.00,1046.25,13,0,13.00
02/25/1998,14:04,1046.25,1046.50,1046.00,1046.50,10,0,10.00
02/25/1998,14:05,1046.50,1046.75,1046.25,1046.50,15,0,15.00
02/25/1998,14:06,1046.50,1047.00,1046.50,1046.75,11,0,11.00
02/25/1998,14:07,1046.75,1047.00,1046.75,1047.00,5,0,5.00
02/25/1998,14:08,1047.25,1047.75,1047.25,1047.50,22,0,22.00
02/25/1998,14:09,1047.50,1047.75,1047.25,1047.25,19,0,19.00
02/25/1998,14:10,1047.25,1047.50,1047.25,1047.50,8,0,8.00
02/25/1998,14:11,1047.50,1048.50,1047.50,1048.25,19,0,19.00
02/25/1998,14:12,1048.00,1049.00,1048.00,1048.75,31,0,31.00
02/25/1998,14:13,1048.75,1049.25,1048.75,1049.25,29,0,29.00
02/25/1998,14:14,1049.50,1049.50,1048.50,1048.50,24,0,24.00
02/25/1998,14:15,1048.25,1048.75,1048.25,1048.75,18,0,18.00
02/25/1998,14:16,1048.75,1048.75,1048.25,1048.50,17,0,17.00
02/25/1998,14:17,1048.50,1048.75,1048.25,1048.25,13,0,13.00
02/25/1998,14:18,1048.25,1048.50,1048.00,1048.00,17,0,17.00
02/25/1998,14:19,1048.00,1048.50,1048.00,1048.25,14,0,14.00
02/25/1998,14:20,1048.25,1048.25,1047.75,1048.00,12,0,12.00
02/25/1998,14:21,1048.25,1048.25,1048.00,1048.25,8,0,8.00
02/25/1998,14:22,1048.00,1048.50,1048.00,1048.25,14,0,14.00
02/25/1998,14:23,1048.00,1048.25,1048.00,1048.00,5,0,5.00
02/25/1998,14:24,1048.00,1048.00,1047.00,1047.25,13,0,13.00
02/25/1998,14:25,1047.00,1047.25,1046.75,1046.75,12,0,12.00
02/25/1998,14:26,1047.00,1047.00,1046.25,1046.25,9,0,9.00
02/25/1998,14:27,1046.50,1046.50,1045.75,1045.75,21,0,21.00
02/25/1998,14:28,1045.75,1045.75,1045.25,1045.50,27,0,27.00
02/25/1998,14:29,1045.75,1046.00,1045.25,1046.00,22,0,22.00
02/25/1998,14:30,1045.75,1046.50,1045.75,1046.00,11,0,11.00
02/25/1998,14:31,1045.75,1045.75,1044.75,1044.75,27,0,27.00
02/25/1998,14:32,1044.75,1045.50,1044.75,1045.25,25,0,25.00
02/25/1998,14:33,1045.50,1045.50,1044.75,1044.75,16,0,16.00
02/25/1998,14:34,1044.75,1045.50,1043.75,1044.00,34,0,34.00
02/25/1998,14:35,1044.00,1044.50,1044.00,1044.50,22,0,22.00
02/25/1998,14:36,1044.75,1044.75,1043.75,1043.75,19,0,19.00
02/25/1998,14:37,1043.75,1045.00,1043.75,1044.75,15,0,15.00
02/25/1998,14:38,1044.50,1045.00,1044.50,1045.00,10,0,10.00
02/25/1998,14:39,1045.00,1045.00,1044.00,1044.25,16,0,16.00
02/25/1998,14:40,1044.50,1045.00,1044.25,1045.00,10,0,10.00
02/25/1998,14:41,1045.00,1045.50,1045.00,1045.00,8,0,8.00
02/25/1998,14:42,1045.00,1045.00,1044.50,1044.50,9,0,9.00
02/25/1998,14:43,1044.50,1045.00,1044.50,1044.75,12,0,12.00
02/25/1998,14:44,1044.75,1045.00,1044.75,1044.75,5,0,5.00
02/25/1998,14:45,1044.50,1044.50,1043.75,1044.25,22,0,22.00
02/25/1998,14:46,1044.00,1044.25,1043.75,1043.75,19,0,19.00
02/25/1998,14:47,1043.75,1044.00,1043.50,1043.75,16,0,16.00
02/25/1998,14:48,1043.75,1044.00,1043.50,1043.50,13,0,13.00
02/25/1998,14:49,1043.50,1044.00,1043.25,1043.75,10,0,10.00
02/25/1998,14:50,1043.75,1043.75,1043.50,1043.75,8,0,8.00
02/25/1998,14:51,1043.75,1044.50,1043.75,1044.25,16,0,16.00
02/25/1998,14:52,1044.00,1044.50,1043.75,1044.50,14,0,14.00
02/25/1998,14:53,1044.50,1044.75,1044.50,1044.75,5,0,5.00
02/25/1998,14:54,1044.50,1044.75,1044.50,1044.75,9,0,9.00
02/25/1998,14:55,1044.75,1044.75,1044.50,1044.50,10,0,10.00
02/25/1998,14:56,1044.75,1045.00,1044.75,1045.00,8,0,8.00
02/25/1998,14:57,1045.00,1045.00,1044.25,1044.50,15,0,15.00
02/25/1998,14:58,1044.50,1044.75,1044.50,1044.50,7,0,7.00
02/25/1998,14:59,1044.75,1045.00,1044.25,1044.50,11,0,11.00
02/25/1998,15:00,1044.50,1045.00,1044.50,1044.75,5,0,5.00
02/25/1998,15:01,1044.50,1045.00,1044.50,1045.00,10,0,10.00
02/25/1998,15:02,1044.75,1044.75,1044.50,1044.50,6,0,6.00
02/25/1998,15:03,1044.50,1044.50,1044.25,1044.50,10,0,10.00
02/25/1998,15:04,1044.50,1045.00,1044.50,1045.00,6,0,6.00
02/25/1998,15:05,1045.00,1045.25,1044.75,1045.25,7,0,7.00
02/25/1998,15:06,1045.25,1045.50,1045.00,1045.25,7,0,7.00
02/25/1998,15:07,1045.25,1045.25,1044.50,1045.25,12,0,12.00
02/25/1998,15:08,1045.00,1045.50,1045.00,1045.25,7,0,7.00
02/25/1998,15:09,1045.25,1045.50,1045.25,1045.50,4,0,4.00
02/25/1998,15:10,1045.50,1045.75,1045.50,1045.50,11,0,11.00
02/25/1998,15:11,1045.50,1046.25,1045.50,1046.00,15,0,15.00
02/25/1998,15:12,1046.00,1046.00,1045.50,1045.50,25,0,25.00
02/25/1998,15:13,1045.25,1045.75,1045.25,1045.75,14,0,14.00
02/25/1998,15:14,1046.00,1046.00,1045.00,1045.25,25,0,25.00
02/25/1998,15:15,1045.50,1046.00,1045.25,1045.50,25,0,25.00
02/26/1998,00:08,1046.50,1046.50,1046.50,1046.50,1,0,1.00
02/26/1998,00:10,1046.50,1046.50,1046.50,1046.50,1,0,1.00
02/26/1998,00:24,1046.50,1046.50,1046.50,1046.50,1,0,1.00
02/26/1998,00:27,1046.50,1046.50,1046.50,1046.50,1,0,1.00
02/26/1998,00:30,1046.50,1046.50,1046.50,1046.50,1,0,1.00
02/26/1998,00:39,1046.25,1046.25,1046.25,1046.25,1,0,1.00
02/26/1998,00:45,1046.50,1046.75,1046.50,1046.75,2,0,2.00
02/26/1998,00:50,1047.00,1047.00,1047.00,1047.00,1,0,1.00
02/26/1998,00:51,1047.00,1047.00,1047.00,1047.00,1,0,1.00
02/26/1998,00:56,1046.75,1046.75,1046.75,1046.75,1,0,1.00
02/26/1998,00:57,1046.50,1046.50,1046.50,1046.50,2,0,2.00
02/26/1998,01:00,1046.50,1046.50,1046.50,1046.50,1,0,1.00
02/26/1998,01:28,1046.75,1046.75,1046.75,1046.75,1,0,1.00
02/26/1998,01:31,1047.00,1047.00,1047.00,1047.00,1,0,1.00
02/26/1998,01:37,1047.00,1047.25,1047.00,1047.25,2,0,2.00
02/26/1998,01:38,1047.50,1047.75,1047.50,1047.75,2,0,2.00
02/26/1998,01:40,1047.50,1047.50,1047.50,1047.50,2,0,2.00
02/26/1998,01:42,1047.50,1047.50,1047.50,1047.50,1,0,1.00
02/26/1998,01:43,1047.25,1047.25,1047.25,1047.25,1,0,1.00
02/26/1998,01:44,1046.75,1046.75,1046.75,1046.75,1,0,1.00
02/26/1998,02:00,1046.00,1046.00,1046.00,1046.00,1,0,1.00
02/26/1998,02:01,1046.00,1046.00,1046.00,1046.00,1,0,1.00
02/26/1998,02:02,1045.75,1045.75,1045.75,1045.75,1,0,1.00
02/26/1998,02:25,1045.50,1045.50,1045.50,1045.50,1,0,1.00
02/26/1998,02:29,1046.00,1046.00,1046.00,1046.00,1,0,1.00
02/26/1998,02:31,1046.50,1046.50,1046.50,1046.50,1,0,1.00
02/26/1998,02:37,1047.00,1047.00,1047.00,1047.00,1,0,1.00
02/26/1998,02:50,1046.50,1046.50,1046.50,1046.50,1,0,1.00
02/26/1998,03:06,1046.25,1046.25,1045.50,1045.50,2,0,2.00
02/26/1998,03:24,1045.50,1045.50,1045.50,1045.50,1,0,1.00
02/26/1998,03:26,1045.00,1045.50,1045.00,1045.50,3,0,3.00
02/26/1998,03:34,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/26/1998,03:36,1044.75,1044.75,1044.75,1044.75,2,0,2.00
02/26/1998,03:37,1044.75,1044.75,1044.50,1044.50,2,0,2.00
02/26/1998,03:39,1045.25,1045.25,1045.25,1045.25,1,0,1.00
02/26/1998,03:43,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/26/1998,03:44,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/26/1998,03:45,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/26/1998,03:46,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/26/1998,03:47,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/26/1998,03:48,1045.25,1045.25,1045.25,1045.25,1,0,1.00
02/26/1998,03:50,1045.50,1045.50,1045.50,1045.50,1,0,1.00
02/26/1998,04:04,1045.75,1046.00,1045.75,1046.00,3,0,3.00
02/26/1998,04:08,1046.25,1046.25,1046.25,1046.25,1,0,1.00
02/26/1998,04:11,1045.50,1045.50,1045.50,1045.50,1,0,1.00
02/26/1998,04:13,1044.75,1045.25,1044.75,1045.25,2,0,2.00
02/26/1998,04:16,1045.50,1045.50,1045.50,1045.50,1,0,1.00
02/26/1998,04:34,1045.75,1045.75,1045.75,1045.75,1,0,1.00
02/26/1998,04:35,1045.50,1045.50,1045.50,1045.50,1,0,1.00
02/26/1998,04:36,1045.25,1045.25,1045.00,1045.00,2,0,2.00
02/26/1998,04:38,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/26/1998,04:44,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/26/1998,04:48,1044.25,1044.25,1044.25,1044.25,1,0,1.00
02/26/1998,04:52,1044.75,1044.75,1044.75,1044.75,1,0,1.00
02/26/1998,04:55,1045.00,1045.00,1045.00,1045.00,2,0,2.00
02/26/1998,05:00,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/26/1998,05:01,1045.25,1045.25,1045.25,1045.25,1,0,1.00
02/26/1998,05:06,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/26/1998,05:22,1045.50,1045.50,1045.50,1045.50,1,0,1.00
02/26/1998,05:26,1045.25,1045.25,1045.25,1045.25,1,0,1.00
02/26/1998,05:38,1045.25,1045.25,1045.25,1045.25,1,0,1.00
02/26/1998,05:41,1045.75,1045.75,1044.75,1044.75,4,0,4.00
02/26/1998,05:54,1045.00,1045.00,1045.00,1045.00,1,0,1.00
02/26/1998,05:56,1044.50,1044.50,1044.00,1044.00,3,0,3.00
02/26/1998,05:57,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/26/1998,05:58,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/26/1998,05:59,1043.50,1043.50,1043.50,1043.50,2,0,2.00
02/26/1998,06:01,1043.50,1043.50,1043.50,1043.50,3,0,3.00
02/26/1998,06:04,1043.25,1043.50,1043.25,1043.50,2,0,2.00
02/26/1998,06:05,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/26/1998,06:07,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/26/1998,06:08,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/26/1998,06:11,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/26/1998,06:19,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/26/1998,06:20,1043.00,1043.00,1042.75,1042.75,6,0,6.00
02/26/1998,06:23,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/26/1998,06:25,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/26/1998,06:27,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/26/1998,06:29,1043.00,1043.00,1042.75,1043.00,3,0,3.00
02/26/1998,06:33,1043.00,1043.25,1043.00,1043.25,2,0,2.00
02/26/1998,06:36,1043.25,1043.25,1043.00,1043.00,2,0,2.00
02/26/1998,06:37,1043.25,1043.50,1043.25,1043.50,2,0,2.00
02/26/1998,06:38,1043.75,1044.25,1043.75,1044.00,4,0,4.00
02/26/1998,06:41,1043.75,1044.00,1043.75,1044.00,2,0,2.00
02/26/1998,06:43,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/26/1998,06:45,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/26/1998,06:48,1044.25,1044.25,1044.25,1044.25,1,0,1.00
02/26/1998,06:49,1044.25,1044.25,1044.25,1044.25,1,0,1.00
02/26/1998,06:50,1044.00,1044.00,1044.00,1044.00,1,0,1.00
02/26/1998,06:52,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/26/1998,06:54,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/26/1998,06:57,1044.25,1044.25,1044.00,1044.00,2,0,2.00
02/26/1998,06:58,1043.75,1043.75,1043.50,1043.50,2,0,2.00
02/26/1998,06:59,1043.50,1043.75,1043.25,1043.75,6,0,6.00
02/26/1998,07:00,1044.00,1044.00,1043.75,1043.75,3,0,3.00
02/26/1998,07:01,1043.50,1043.75,1043.50,1043.50,3,0,3.00
02/26/1998,07:02,1043.25,1043.50,1043.00,1043.00,3,0,3.00
02/26/1998,07:05,1043.00,1043.25,1043.00,1043.25,3,0,3.00
02/26/1998,07:06,1043.00,1043.00,1042.75,1042.75,2,0,2.00
02/26/1998,07:07,1043.00,1043.00,1042.75,1043.00,3,0,3.00
02/26/1998,07:08,1043.00,1043.00,1043.00,1043.00,3,0,3.00
02/26/1998,07:09,1043.00,1043.00,1043.00,1043.00,1,0,1.00
02/26/1998,07:11,1043.25,1043.25,1043.00,1043.00,2,0,2.00
02/26/1998,07:12,1043.00,1043.25,1043.00,1043.25,2,0,2.00
02/26/1998,07:13,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/26/1998,07:14,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/26/1998,07:18,1043.00,1043.50,1043.00,1043.50,2,0,2.00
02/26/1998,07:19,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/26/1998,07:21,1043.75,1043.75,1043.75,1043.75,2,0,2.00
02/26/1998,07:22,1044.00,1044.00,1043.75,1043.75,3,0,3.00
02/26/1998,07:23,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/26/1998,07:24,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/26/1998,07:27,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/26/1998,07:29,1043.50,1043.50,1043.25,1043.25,2,0,2.00
02/26/1998,07:30,1043.50,1043.50,1043.00,1043.25,4,0,4.00
02/26/1998,07:31,1043.25,1044.00,1043.25,1043.75,6,0,6.00
02/26/1998,07:32,1043.75,1043.75,1043.50,1043.50,2,0,2.00
02/26/1998,07:33,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/26/1998,07:34,1043.25,1043.50,1043.00,1043.00,6,0,6.00
02/26/1998,07:35,1043.25,1043.50,1043.25,1043.50,2,0,2.00
02/26/1998,07:36,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/26/1998,07:37,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/26/1998,07:38,1043.25,1043.50,1043.25,1043.50,2,0,2.00
02/26/1998,07:40,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/26/1998,07:42,1043.50,1043.50,1043.50,1043.50,2,0,2.00
02/26/1998,07:43,1043.50,1043.50,1043.50,1043.50,1,0,1.00
02/26/1998,07:46,1043.75,1043.75,1043.75,1043.75,1,0,1.00
02/26/1998,07:48,1043.25,1043.25,1043.25,1043.25,1,0,1.00
02/26/1998,07:49,1043.50,1043.75,1043.50,1043.75,3,0,3.00
02/26/1998,07:52,1043.50,1043.50,1043.50,1043.50,2,0,2.00
02/26/1998,07:54,1043.50,1043.75,1043.50,1043.75,3,0,3.00
02/26/1998,07:55,1043.50,1044.00,1043.50,1044.00,3,0,3.00
02/26/1998,07:56,1044.00,1044.50,1043.75,1044.25,7,0,7.00
02/26/1998,07:57,1044.25,1044.50,1044.25,1044.50,2,0,2.00
02/26/1998,07:58,1044.00,1044.25,1044.00,1044.25,4,0,4.00
02/26/1998,08:00,1044.00,1044.00,1043.75,1043.75,2,0,2.00
02/26/1998,08:01,1043.75,1043.75,1043.25,1043.25,4,0,4.00
02/26/1998,08:02,1043.50,1043.50,1043.00,1043.00,4,0,4.00
02/26/1998,08:03,1043.25,1043.25,1043.00,1043.00,2,0,2.00
02/26/1998,08:04,1043.00,1043.00,1043.00,1043.00,3,0,3.00
02/26/1998,08:05,1042.75,1042.75,1042.75,1042.75,1,0,1.00
02/26/1998,08:06,1042.50,1042.75,1042.50,1042.75,3,0,3.00
02/26/1998,08:07,1042.50,1042.50,1042.25,1042.50,4,0,4.00
02/26/1998,08:08,1042.50,1042.50,1042.25,1042.25,2,0,2.00
02/26/1998,08:09,1042.00,1042.00,1042.00,1042.00,1,0,1.00
02/26/1998,08:10,1042.00,1042.25,1042.00,1042.25,3,0,3.00
02/26/1998,08:11,1042.25,1042.50,1042.00,1042.50,4,0,4.00
02/26/1998,08:12,1042.00,1042.00,1042.00,1042.00,5,0,5.00
02/26/1998,08:13,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/26/1998,08:14,1043.25,1043.25,1043.25,1043.25,2,0,2.00
02/26/1998,08:17,1042.75,1042.75,1042.75,1042.75,1,0,1.00
02/26/1998,08:19,1042.50,1042.75,1042.50,1042.75,3,0,3.00
02/26/1998,08:21,1042.50,1042.50,1042.25,1042.25,2,0,2.00
02/26/1998,08:22,1042.25,1042.25,1042.25,1042.25,1,0,1.00
02/26/1998,08:23,1042.25,1042.25,1042.25,1042.25,1,0,1.00
02/26/1998,08:24,1042.50,1042.50,1042.50,1042.50,1,0,1.00
02/26/1998,08:25,1042.50,1042.75,1042.50,1042.50,5,0,5.00
02/26/1998,08:26,1042.50,1042.50,1042.25,1042.50,4,0,4.00
02/26/1998,08:27,1043.00,1043.00,1042.25,1042.25,4,0,4.00
02/26/1998,08:28,1042.75,1043.00,1042.75,1043.00,4,0,4.00
02/26/1998,08:29,1043.00,1043.00,1043.00,1043.00,2,0,2.00
02/26/1998,08:30,1043.00,1043.00,1042.50,1042.75,4,0,4.00
02/26/1998,08:31,1042.75,1043.75,1042.75,1043.50,18,0,18.00
02/26/1998,08:32,1043.75,1044.00,1043.50,1043.50,18,0,18.00
02/26/1998,08:33,1043.25,1044.00,1043.00,1044.00,20,0,20.00
02/26/1998,08:34,1044.25,1044.50,1044.00,1044.25,12,0,12.00
02/26/1998,08:35,1044.25,1044.75,1044.25,1044.25,15,0,15.00
02/26/1998,08:36,1044.25,1044.50,1044.00,1044.00,22,0,22.00
02/26/1998,08:37,1044.00,1044.00,1043.50,1044.00,17,0,17.00
02/26/1998,08:38,1043.75,1043.75,1043.50,1043.50,14,0,14.00
02/26/1998,08:39,1043.25,1043.50,1042.75,1042.75,14,0,14.00
02/26/1998,08:40,1042.75,1042.75,1042.50,1042.75,21,0,21.00
02/26/1998,08:41,1042.75,1042.75,1042.25,1042.50,22,0,22.00
02/26/1998,08:42,1042.50,1043.00,1042.25,1042.75,24,0,24.00
02/26/1998,08:43,1043.00,1043.00,1042.75,1043.00,18,0,18.00
02/26/1998,08:44,1043.00,1043.25,1042.75,1043.00,19,0,19.00
02/26/1998,08:45,1043.25,1043.25,1043.00,1043.00,15,0,15.00
02/26/1998,08:46,1043.00,1043.25,1043.00,1043.25,10,0,10.00
02/26/1998,08:47,1043.25,1043.50,1043.00,1043.50,18,0,18.00
02/26/1998,08:48,1043.50,1043.75,1043.50,1043.75,16,0,16.00
02/26/1998,08:49,1043.75,1044.25,1043.75,1044.00,15,0,15.00
02/26/1998,08:50,1044.00,1044.25,1043.75,1043.75,18,0,18.00
02/26/1998,08:51,1043.75,1044.50,1043.75,1044.50,18,0,18.00
02/26/1998,08:52,1044.50,1044.75,1044.25,1044.50,21,0,21.00
02/26/1998,08:53,1044.75,1045.75,1044.75,1045.00,35,0,35.00
02/26/1998,08:54,1045.25,1045.75,1045.00,1045.00,34,0,34.00
02/26/1998,08:55,1045.00,1045.50,1045.00,1045.50,24,0,24.00
02/26/1998,08:56,1045.25,1045.50,1045.00,1045.00,22,0,22.00
02/26/1998,08:57,1045.00,1045.00,1044.50,1044.50,21,0,21.00
02/26/1998,08:58,1044.75,1044.75,1044.50,1044.75,23,0,23.00
02/26/1998,08:59,1044.75,1045.25,1044.75,1045.00,20,0,20.00
02/26/1998,09:00,1045.00,1045.25,1044.75,1045.25,13,0,13.00
02/26/1998,09:01,1045.25,1045.50,1045.25,1045.25,20,0,20.00
02/26/1998,09:02,1045.50,1045.75,1045.25,1045.50,17,0,17.00
02/26/1998,09:03,1045.50,1046.00,1045.25,1045.75,18,0,18.00
02/26/1998,09:04,1045.50,1046.00,1045.50,1046.00,16,0,16.00
02/26/1998,09:05,1046.00,1046.25,1045.50,1045.75,14,0,14.00
02/26/1998,09:06,1045.50,1045.75,1045.25,1045.25,21,0,21.00
02/26/1998,09:07,1045.25,1045.50,1045.25,1045.50,12,0,12.00
02/26/1998,09:08,1045.50,1046.00,1045.25,1046.00,10,0,10.00
02/26/1998,09:09,1046.25,1048.00,1046.25,1047.75,24,0,24.00
02/26/1998,09:10,1047.50,1047.75,1047.25,1047.25,32,0,32.00
02/26/1998,09:11,1047.25,1047.50,1047.00,1047.00,33,0,33.00
02/26/1998,09:12,1047.00,1047.25,1047.00,1047.25,14,0,14.00
02/26/1998,09:13,1047.25,1047.50,1046.75,1046.75,14,0,14.00
02/26/1998,09:14,1047.00,1047.00,1046.50,1046.50,24,0,24.00
02/26/1998,09:15,1046.50,1046.50,1046.00,1046.50,11,0,11.00
02/26/1998,09:16,1046.25,1046.75,1046.25,1046.75,13,0,13.00
02/26/1998,09:17,1046.50,1046.75,1046.50,1046.50,12,0,12.00
02/26/1998,09:18,1046.50,1047.00,1046.50,1047.00,11,0,11.00
02/26/1998,09:19,1047.00,1047.00,1046.25,1046.50,21,0,21.00
02/26/1998,09:20,1046.50,1046.75,1046.50,1046.75,11,0,11.00
02/26/1998,09:21,1046.50,1046.50,1046.50,1046.50,11,0,11.00
02/26/1998,09:22,1046.75,1046.75,1046.75,1046.75,6,0,6.00
02/26/1998,09:23,1047.00,1047.00,1046.50,1046.50,14,0,14.00
02/26/1998,09:24,1046.50,1046.75,1046.25,1046.25,17,0,17.00
02/26/1998,09:25,1046.25,1046.25,1046.00,1046.25,11,0,11.00
02/26/1998,09:26,1046.00,1046.25,1046.00,1046.00,5,0,5.00
02/26/1998,09:27,1046.00,1046.00,1045.50,1045.50,15,0,15.00
02/26/1998,09:28,1045.75,1046.00,1045.75,1045.75,9,0,9.00
02/26/1998,09:29,1046.00,1046.25,1045.75,1046.00,15,0,15.00
02/26/1998,09:30,1046.25,1046.50,1046.00,1046.50,10,0,10.00
02/26/1998,09:31,1046.50,1047.00,1046.50,1047.00,15,0,15.00
02/26/1998,09:32,1046.75,1047.00,1046.50,1046.50,11,0,11.00
02/26/1998,09:33,1046.50,1046.75,1046.25,1046.25,5,0,5.00
02/26/1998,09:34,1046.25,1046.50,1046.00,1046.00,10,0,10.00
02/26/1998,09:35,1046.00,1046.00,1046.00,1046.00,11,0,11.00
02/26/1998,09:36,1045.75,1046.25,1045.75,1046.00,9,0,9.00
02/26/1998,09:37,1046.00,1046.50,1046.00,1046.50,10,0,10.00
02/26/1998,09:38,1046.25,1046.25,1046.00,1046.00,10,0,10.00
02/26/1998,09:39,1046.00,1046.50,1046.00,1046.50,8,0,8.00
02/26/1998,09:40,1046.50,1046.50,1046.25,1046.50,5,0,5.00
02/26/1998,09:41,1046.75,1047.25,1046.75,1047.00,10,0,10.00
02/26/1998,09:42,1047.25,1047.50,1047.00,1047.25,12,0,12.00
02/26/1998,09:43,1047.25,1047.75,1047.25,1047.50,16,0,16.00
02/26/1998,09:44,1047.50,1047.50,1047.25,1047.25,14,0,14.00
02/26/1998,09:45,1047.50,1047.50,1047.00,1047.25,13,0,13.00
02/26/1998,09:46,1047.25,1047.50,1047.25,1047.50,6,0,6.00
02/26/1998,09:47,1047.50,1047.75,1047.50,1047.75,6,0,6.00
02/26/1998,09:48,1047.50,1048.00,1047.25,1047.25,19,0,19.00
02/26/1998,09:49,1047.00,1047.25,1047.00,1047.25,11,0,11.00
02/26/1998,09:50,1047.50,1047.75,1047.25,1047.75,15,0,15.00
02/26/1998,09:51,1048.00,1048.50,1048.00,1048.00,16,0,16.00
02/26/1998,09:52,1048.00,1048.00,1047.75,1047.75,10,0,10.00
02/26/1998,09:53,1047.75,1047.75,1047.50,1047.75,11,0,11.00
02/26/1998,09:54,1048.00,1048.00,1047.00,1047.25,15,0,15.00
02/26/1998,09:55,1047.25,1047.75,1047.25,1047.75,9,0,9.00
02/26/1998,09:56,1047.50,1047.50,1047.25,1047.25,10,0,10.00
02/26/1998,09:57,1047.50,1047.75,1047.50,1047.75,7,0,7.00
02/26/1998,09:58,1047.75,1048.00,1047.75,1047.75,7,0,7.00
02/26/1998,09:59,1047.75,1048.00,1047.50,1047.50,11,0,11.00
02/26/1998,10:00,1047.50,1047.75,1047.50,1047.75,5,0,5.00
02/26/1998,10:01,1047.75,1047.75,1047.50,1047.75,4,0,4.00
02/26/1998,10:02,1047.75,1047.75,1047.25,1047.75,11,0,11.00
02/26/1998,10:03,1047.50,1047.75,1047.50,1047.50,6,0,6.00
02/26/1998,10:04,1047.50,1047.50,1047.50,1047.50,6,0,6.00
02/26/1998,10:05,1047.25,1047.25,1047.25,1047.25,4,0,4.00
02/26/1998,10:06,1047.25,1047.25,1045.75,1045.75,25,0,25.00
02/26/1998,10:07,1045.75,1046.50,1045.75,1046.50,14,0,14.00
02/26/1998,10:08,1046.50,1046.50,1045.75,1045.75,23,0,23.00
02/26/1998,10:09,1045.50,1046.00,1045.00,1045.25,28,0,28.00
02/26/1998,10:10,1045.25,1045.75,1045.25,1045.25,20,0,20.00
02/26/1998,10:11,1045.25,1045.50,1044.75,1045.00,34,0,34.00
02/26/1998,10:12,1045.00,1045.25,1044.75,1045.25,12,0,12.00
02/26/1998,10:13,1045.25,1045.75,1045.25,1045.75,14,0,14.00
02/26/1998,10:14,1045.50,1045.75,1045.50,1045.75,7,0,7.00
02/26/1998,10:15,1045.75,1046.00,1045.50,1045.75,10,0,10.00
02/26/1998,10:16,1045.50,1045.50,1045.00,1045.00,16,0,16.00
02/26/1998,10:17,1045.00,1046.00,1045.00,1045.75,13,0,13.00
02/26/1998,10:18,1045.75,1046.00,1045.75,1046.00,9,0,9.00
02/26/1998,10:19,1045.75,1046.25,1045.50,1045.50,11,0,11.00
02/26/1998,10:20,1045.75,1046.00,1045.50,1046.00,4,0,4.00
02/26/1998,10:21,1045.75,1045.75,1045.25,1045.25,8,0,8.00
02/26/1998,10:22,1045.00,1045.00,1044.75,1044.75,17,0,17.00
02/26/1998,10:23,1045.00,1045.00,1044.50,1045.00,16,0,16.00
02/26/1998,10:24,1045.00,1045.00,1044.75,1045.00,8,0,8.00
02/26/1998,10:25,1045.25,1045.50,1045.25,1045.25,6,0,6.00
02/26/1998,10:26,1045.50,1045.75,1045.50,1045.75,7,0,7.00
02/26/1998,10:27,1045.75,1046.00,1045.75,1046.00,2,0,2.00
02/26/1998,10:28,1045.75,1046.00,1045.75,1045.75,3,0,3.00
02/26/1998,10:29,1046.00,1046.00,1045.50,1045.50,10,0,10.00
02/26/1998,10:30,1045.50,1045.50,1045.25,1045.50,5,0,5.00
02/26/1998,10:31,1045.75,1045.75,1045.25,1045.50,6,0,6.00
02/26/1998,10:32,1045.50,1045.50,1045.25,1045.25,4,0,4.00
02/26/1998,10:33,1045.50,1045.50,1045.50,1045.50,3,0,3.00
02/26/1998,10:34,1045.50,1045.50,1045.25,1045.25,2,0,2.00
02/26/1998,10:35,1045.50,1045.50,1045.25,1045.25,5,0,5.00
02/26/1998,10:36,1045.00,1045.25,1045.00,1045.25,7,0,7.00
02/26/1998,10:37,1045.50,1045.50,1045.50,1045.50,2,0,2.00
02/26/1998,10:38,1045.25,1045.50,1045.25,1045.50,5,0,5.00
02/26/1998,10:39,1045.75,1045.75,1045.75,1045.75,1,0,1.00
02/26/1998,10:41,1045.75,1045.75,1045.50,1045.75,4,0,4.00
02/26/1998,10:42,1045.75,1045.75,1045.50,1045.50,3,0,3.00
02/26/1998,10:43,1045.50,1046.00,1045.50,1046.00,5,0,5.00
02/26/1998,10:44,1046.00,1046.50,1046.00,1046.50,7,0,7.00
02/26/1998,10:45,1046.25,1046.50,1046.00,1046.25,13,0,13.00
02/26/1998,10:46,1046.00,1046.25,1045.75,1046.25,8,0,8.00
02/26/1998,10:47,1046.25,1046.50,1046.25,1046.50,6,0,6.00
02/26/1998,10:48,1046.25,1046.50,1046.25,1046.50,5,0,5.00
02/26/1998,10:49,1046.50,1046.50,1046.50,1046.50,5,0,5.00
02/26/1998,10:50,1046.75,1046.75,1046.50,1046.50,6,0,6.00
02/26/1998,10:51,1046.75,1047.00,1046.75,1047.00,7,0,7.00
02/26/1998,10:52,1047.25,1047.50,1047.00,1047.00,10,0,10.00
02/26/1998,10:53,1047.00,1047.00,1046.75,1046.75,4,0,4.00
02/26/1998,10:54,1046.50,1046.50,1046.50,1046.50,6,0,6.00
02/26/1998,10:55,1046.75,1046.75,1046.25,1046.50,6,0,6.00
02/26/1998,10:56,1046.50,1046.75,1046.50,1046.75,3,0,3.00
02/26/1998,10:57,1046.75,1046.75,1046.50,1046.50,4,0,4.00
02/26/1998,10:58,1046.50,1046.50,1046.50,1046.50,2,0,2.00
02/26/1998,10:59,1046.50,1046.50,1046.50,1046.50,2,0,2.00
02/26/1998,11:00,1046.50,1046.75,1046.50,1046.50,3,0,3.00
02/26/1998,11:01,1046.50,1046.50,1046.50,1046.50,2,0,2.00
02/26/1998,11:02,1046.75,1046.75,1046.25,1046.50,6,0,6.00
02/26/1998,11:03,1046.25,1046.25,1045.75,1045.75,8,0,8.00
02/26/1998,11:04,1045.75,1045.75,1045.50,1045.75,7,0,7.00
02/26/1998,11:05,1045.75,1046.00,1045.75,1045.75,3,0,3.00
02/26/1998,11:06,1045.50,1045.75,1045.50,1045.75,2,0,2.00
02/26/1998,11:08,1046.00,1046.00,1045.75,1046.00,6,0,6.00
02/26/1998,11:09,1045.75,1045.75,1045.50,1045.50,6,0,6.00
02/26/1998,11:10,1045.75,1045.75,1045.50,1045.75,4,0,4.00
02/26/1998,11:11,1045.75,1045.75,1045.75,1045.75,5,0,5.00
02/26/1998,11:12,1045.75,1045.75,1045.75,1045.75,1,0,1.00
02/26/1998,11:13,1046.00,1046.00,1046.00,1046.00,4,0,4.00
02/26/1998,11:14,1046.00,1046.00,1045.75,1045.75,4,0,4.00
02/26/1998,11:15,1046.00,1046.00,1045.75,1045.75,2,0,2.00
02/26/1998,11:16,1045.50,1045.50,1045.50,1045.50,9,0,9.00
02/26/1998,11:17,1045.50,1045.50,1045.50,1045.50,3,0,3.00
02/26/1998,11:18,1045.50,1045.50,1045.25,1045.50,7,0,7.00
02/26/1998,11:19,1045.50,1045.50,1045.25,1045.25,7,0,7.00
02/26/1998,11:20,1045.25,1045.50,1045.00,1045.25,10,0,10.00
02/26/1998,11:21,1045.00,1045.00,1044.50,1044.75,12,0,12.00
02/26/1998,11:22,1044.75,1044.75,1044.50,1044.50,14,0,14.00
02/26/1998,11:23,1044.50,1044.50,1043.75,1044.25,22,0,22.00
02/26/1998,11:24,1044.00,1044.25,1044.00,1044.25,14,0,14.00
02/26/1998,11:25,1044.00,1044.25,1044.00,1044.25,5,0,5.00
02/26/1998,11:26,1044.50,1044.75,1044.50,1044.75,5,0,5.00
02/26/1998,11:27,1044.50,1045.00,1044.50,1044.75,10,0,10.00
02/26/1998,11:28,1044.75,1045.00,1044.50,1044.50,9,0,9.00
02/26/1998,11:29,1044.25,1044.50,1044.00,1044.50,10,0,10.00
02/26/1998,11:30,1044.50,1044.75,1044.50,1044.50,10,0,10.00
02/26/1998,11:31,1044.75,1044.75,1044.50,1044.50,6,0,6.00
02/26/1998,11:32,1044.50,1044.50,1044.50,1044.50,1,0,1.00
02/26/1998,11:33,1044.50,1044.50,1044.25,1044.25,7,0,7.00
02/26/1998,11:34,1044.00,1044.25,1044.00,1044.25,8,0,8.00
02/26/1998,11:35,1044.25,1044.25,1043.50,1043.50,11,0,11.00
02/26/1998,11:36,1043.50,1043.50,1043.00,1043.25,15,0,15.00
02/26/1998,11:37,1043.25,1043.25,1042.75,1043.25,21,0,21.00
02/26/1998,11:38,1043.50,1043.75,1043.50,1043.50,4,0,4.00
02/26/1998,11:39,1043.75,1043.75,1043.50,1043.50,12,0,12.00
02/26/1998,11:40,1043.50,1043.75,1043.25,1043.25,5,0,5.00
02/26/1998,11:41,1043.00,1043.25,1043.00,1043.00,11,0,11.00
02/26/1998,11:42,1043.25,1043.50,1043.00,1043.00,10,0,10.00
02/26/1998,11:43,1043.25,1043.75,1043.25,1043.75,10,0,10.00
02/26/1998,11:44,1043.50,1043.75,1043.50,1043.75,5,0,5.00
02/26/1998,11:45,1043.75,1043.75,1043.50,1043.50,2,0,2.00
02/26/1998,11:46,1043.50,1044.00,1043.50,1043.75,5,0,5.00
02/26/1998,11:47,1044.00,1044.50,1044.00,1044.25,16,0,16.00
02/26/1998,11:48,1044.25,1044.25,1044.25,1044.25,3,0,3.00
02/26/1998,11:49,1044.50,1044.50,1044.50,1044.50,5,0,5.00
02/26/1998,11:50,1044.50,1044.50,1044.50,1044.50,7,0,7.00
02/26/1998,11:51,1044.25,1044.75,1044.25,1044.75,6,0,6.00
02/26/1998,11:52,1044.50,1044.75,1044.25,1044.75,7,0,7.00
02/26/1998,11:53,1044.50,1044.75,1044.50,1044.75,2,0,2.00
02/26/1998,11:54,1044.50,1044.50,1044.25,1044.50,3,0,3.00
02/26/1998,11:55,1044.50,1044.50,1044.50,1044.50,6,0,6.00
02/26/1998,11:56,1044.75,1045.25,1044.75,1044.75,14,0,14.00
02/26/1998,11:57,1044.75,1045.00,1044.25,1044.75,14,0,14.00
02/26/1998,11:58,1044.50,1044.75,1044.50,1044.75,4,0,4.00
02/26/1998,11:59,1044.50,1044.75,1044.50,1044.75,5,0,5.00
02/26/1998,12:00,1044.50,1044.50,1044.25,1044.25,7,0,7.00
02/26/1998,12:01,1044.50,1044.75,1044.25,1044.50,6,0,6.00
02/26/1998,12:02,1044.75,1045.00,1044.50,1045.00,6,0,6.00
02/26/1998,12:03,1045.25,1045.25,1045.00,1045.00,7,0,7.00
02/26/1998,12:04,1045.00,1045.75,1045.00,1045.75,8,0,8.00
02/26/1998,12:05,1045.50,1045.50,1045.25,1045.25,12,0,12.00
02/26/1998,12:06,1045.25,1045.75,1045.25,1045.75,11,0,11.00
02/26/1998,12:07,1045.50,1045.75,1045.50,1045.75,15,0,15.00
02/26/1998,12:08,1046.00,1046.00,1045.75,1046.00,8,0,8.00
02/26/1998,12:09,1046.00,1046.00,1045.50,1045.50,6,0,6.00
02/26/1998,12:10,1045.75,1046.25,1045.75,1046.25,9,0,9.00
02/26/1998,12:11,1046.25,1046.75,1046.25,1046.75,13,0,13.00
02/26/1998,12:12,1046.75,1047.00,1046.75,1047.00,13,0,13.00
02/26/1998,12:13,1047.00,1047.25,1046.75,1047.25,22,0,22.00
02/26/1998,12:14,1047.00,1047.50,1047.00,1047.50,16,0,16.00
02/26/1998,12:15,1047.25,1047.50,1047.00,1047.50,18,0,18.00
02/26/1998,12:16,1047.25,1048.00,1047.25,1047.75,12,0,12.00
02/26/1998,12:17,1047.50,1048.00,1047.25,1047.50,10,0,10.00
02/26/1998,12:18,1047.75,1047.75,1047.50,1047.75,14,0,14.00
02/26/1998,12:19,1047.75,1048.00,1047.50,1047.75,17,0,17.00
02/26/1998,12:20,1047.75,1047.75,1047.50,1047.50,14,0,14.00
02/26/1998,12:21,1047.50,1048.25,1047.50,1048.25,22,0,22.00
02/26/1998,12:22,1048.25,1048.75,1048.25,1048.50,30,0,30.00
02/26/1998,12:23,1048.75,1049.00,1048.50,1048.75,17,0,17.00
02/26/1998,12:24,1049.00,1049.00,1048.50,1048.75,17,0,17.00
02/26/1998,12:25,1048.75,1048.75,1048.50,1048.50,14,0,14.00
02/26/1998,12:26,1048.50,1049.50,1048.50,1049.25,19,0,19.00
02/26/1998,12:27,1049.00,1049.50,1049.00,1049.50,19,0,19.00
02/26/1998,12:28,1049.25,1050.00,1049.25,1049.75,24,0,24.00
02/26/1998,12:29,1049.50,1050.00,1049.50,1050.00,37,0,37.00
02/26/1998,12:30,1050.00,1050.50,1049.75,1049.75,29,0,29.00
02/26/1998,12:31,1049.75,1050.25,1049.75,1050.00,31,0,31.00
02/26/1998,12:32,1050.00,1050.00,1049.50,1049.50,12,0,12.00
02/26/1998,12:33,1049.25,1049.25,1048.75,1048.75,16,0,16.00
02/26/1998,12:34,1049.00,1049.25,1049.00,1049.00,11,0,11.00
02/26/1998,12:35,1049.00,1049.00,1048.75,1049.00,9,0,9.00
02/26/1998,12:36,1049.00,1049.00,1048.50,1048.75,16,0,16.00
02/26/1998,12:37,1048.75,1049.00,1048.50,1048.50,14,0,14.00
02/26/1998,12:38,1048.50,1048.50,1048.50,1048.50,2,0,2.00
02/26/1998,12:39,1048.50,1049.00,1048.50,1049.00,7,0,7.00
02/26/1998,12:40,1049.00,1049.25,1048.75,1049.00,17,0,17.00
02/26/1998,12:41,1049.25,1049.25,1049.00,1049.25,11,0,11.00
02/26/1998,12:42,1049.00,1049.00,1048.75,1048.75,2,0,2.00
02/26/1998,12:43,1048.75,1048.75,1048.50,1048.50,2,0,2.00
02/26/1998,12:44,1048.50,1048.50,1048.25,1048.50,8,0,8.00
02/26/1998,12:45,1048.50,1048.50,1048.00,1048.25,8,0,8.00
02/26/1998,12:46,1048.25,1048.25,1048.25,1048.25,2,0,2.00
02/26/1998,12:47,1048.25,1048.50,1048.25,1048.50,8,0,8.00
02/26/1998,12:48,1048.75,1049.00,1048.75,1049.00,6,0,6.00
02/26/1998,12:49,1048.75,1049.25,1048.75,1049.00,10,0,10.00
02/26/1998,12:50,1049.00,1049.25,1049.00,1049.25,6,0,6.00
02/26/1998,12:51,1049.25,1049.50,1049.25,1049.25,12,0,12.00
02/26/1998,12:52,1049.25,1049.50,1049.00,1049.00,9,0,9.00
02/26/1998,12:53,1049.00,1049.00,1048.75,1049.00,6,0,6.00
02/26/1998,12:54,1049.00,1049.00,1048.50,1048.50,4,0,4.00
02/26/1998,12:55,1048.75,1049.00,1048.75,1049.00,7,0,7.00
02/26/1998,12:56,1049.25,1049.50,1049.00,1049.25,8,0,8.00
02/26/1998,12:57,1049.25,1049.25,1049.00,1049.00,3,0,3.00
02/26/1998,12:58,1048.75,1049.00,1048.25,1048.25,10,0,10.00
02/26/1998,12:59,1048.25,1048.25,1048.00,1048.25,5,0,5.00
02/26/1998,13:00,1048.25,1048.25,1048.00,1048.25,6,0,6.00
02/26/1998,13:01,1048.00,1048.50,1048.00,1048.25,13,0,13.00
02/26/1998,13:02,1048.25,1048.75,1048.25,1048.50,15,0,15.00
02/26/1998,13:03,1048.75,1048.75,1048.50,1048.75,7,0,7.00
02/26/1998,13:04,1048.75,1049.00,1048.50,1049.00,10,0,10.00
02/26/1998,13:05,1049.00,1049.25,1048.75,1049.25,8,0,8.00
02/26/1998,13:06,1049.25,1049.25,1049.00,1049.25,7,0,7.00
02/26/1998,13:07,1049.50,1049.75,1049.50,1049.75,13,0,13.00
02/26/1998,13:08,1049.50,1049.75,1049.50,1049.75,7,0,7.00
02/26/1998,13:09,1049.50,1049.50,1049.00,1049.00,8,0,8.00
02/26/1998,13:10,1048.75,1049.00,1048.50,1048.50,11,0,11.00
02/26/1998,13:11,1048.50,1048.50,1048.25,1048.25,9,0,9.00
02/26/1998,13:12,1048.25,1048.50,1048.25,1048.50,7,0,7.00
02/26/1998,13:13,1048.50,1049.00,1048.50,1049.00,9,0,9.00
02/26/1998,13:14,1049.25,1049.50,1049.25,1049.50,2,0,2.00
02/26/1998,13:15,1049.75,1050.00,1049.50,1049.75,15,0,15.00
02/26/1998,13:16,1049.75,1050.00,1049.25,1049.50,18,0,18.00
02/26/1998,13:17,1049.50,1050.00,1049.50,1050.00,5,0,5.00
02/26/1998,13:18,1049.75,1050.00,1049.75,1050.00,12,0,12.00
02/26/1998,13:19,1050.00,1050.25,1050.00,1050.25,6,0,6.00
02/26/1998,13:20,1050.00,1050.75,1050.00,1050.00,24,0,24.00
02/26/1998,13:21,1050.25,1050.75,1050.00,1050.00,23,0,23.00
02/26/1998,13:22,1050.25,1050.25,1050.00,1050.25,15,0,15.00
02/26/1998,13:23,1050.25,1050.75,1050.25,1050.25,11,0,11.00
02/26/1998,13:24,1050.50,1050.50,1049.75,1049.75,15,0,15.00
02/26/1998,13:25,1049.50,1049.50,1048.50,1048.75,14,0,14.00
02/26/1998,13:26,1048.75,1049.00,1048.50,1048.75,16,0,16.00
02/26/1998,13:27,1048.50,1048.50,1048.00,1048.25,14,0,14.00
02/26/1998,13:28,1048.25,1048.25,1048.00,1048.25,13,0,13.00
02/26/1998,13:29,1048.25,1048.75,1048.25,1048.50,14,0,14.00
02/26/1998,13:30,1048.75,1049.00,1048.75,1049.00,3,0,3.00
02/26/1998,13:31,1048.75,1048.75,1048.75,1048.75,7,0,7.00
02/26/1998,13:32,1049.00,1049.25,1048.75,1049.25,8,0,8.00
02/26/1998,13:33,1049.50,1049.50,1049.00,1049.00,6,0,6.00
02/26/1998,13:34,1049.25,1049.25,1048.50,1048.75,7,0,7.00
02/26/1998,13:35,1048.50,1048.75,1048.50,1048.75,7,0,7.00
02/26/1998,13:36,1048.75,1048.75,1048.50,1048.50,7,0,7.00
02/26/1998,13:37,1048.50,1048.50,1048.00,1048.25,6,0,6.00
02/26/1998,13:38,1048.50,1048.50,1048.50,1048.50,5,0,5.00
02/26/1998,13:39,1048.50,1048.50,1048.25,1048.25,9,0,9.00
02/26/1998,13:40,1048.25,1048.75,1048.25,1048.75,5,0,5.00
02/26/1998,13:41,1048.50,1048.75,1048.50,1048.75,5,0,5.00
02/26/1998,13:42,1049.00,1049.00,1048.75,1049.00,7,0,7.00
02/26/1998,13:43,1048.75,1049.00,1048.75,1049.00,8,0,8.00
02/26/1998,13:44,1049.25,1049.25,1048.50,1048.50,10,0,10.00
02/26/1998,13:45,1048.75,1048.75,1048.25,1048.25,4,0,4.00
02/26/1998,13:46,1048.25,1048.50,1048.25,1048.50,4,0,4.00
02/26/1998,13:47,1048.75,1048.75,1048.75,1048.75,4,0,4.00
02/26/1998,13:48,1048.50,1048.50,1048.50,1048.50,7,0,7.00
02/26/1998,13:49,1048.50,1048.50,1048.25,1048.25,4,0,4.00
02/26/1998,13:50,1048.50,1048.50,1048.00,1048.00,6,0,6.00
02/26/1998,13:51,1048.25,1048.50,1048.25,1048.25,5,0,5.00
02/26/1998,13:52,1048.00,1048.00,1047.25,1047.50,15,0,15.00
02/26/1998,13:53,1047.25,1047.50,1047.25,1047.25,16,0,16.00
02/26/1998,13:54,1047.25,1047.75,1047.25,1047.75,12,0,12.00
02/26/1998,13:55,1047.50,1048.00,1047.50,1047.75,8,0,8.00
02/26/1998,13:56,1048.00,1048.25,1047.75,1048.25,10,0,10.00
02/26/1998,13:57,1048.25,1048.50,1048.25,1048.50,12,0,12.00
02/26/1998,13:58,1048.50,1048.75,1048.50,1048.75,11,0,11.00
02/26/1998,13:59,1048.75,1048.75,1048.50,1048.50,13,0,13.00
02/26/1998,14:00,1048.75,1048.75,1048.50,1048.50,5,0,5.00
02/26/1998,14:01,1048.75,1048.75,1048.50,1048.50,11,0,11.00
02/26/1998,14:02,1048.50,1048.50,1047.75,1048.00,8,0,8.00
02/26/1998,14:03,1047.75,1047.75,1047.75,1047.75,10,0,10.00
02/26/1998,14:04,1047.75,1048.00,1047.50,1048.00,13,0,13.00
02/26/1998,14:05,1048.00,1048.25,1047.75,1048.00,7,0,7.00
02/26/1998,14:06,1048.00,1048.00,1047.25,1047.50,19,0,19.00
02/26/1998,14:07,1047.50,1048.25,1047.50,1048.25,16,0,16.00
02/26/1998,14:08,1048.25,1048.75,1048.25,1048.75,20,0,20.00
02/26/1998,14:09,1048.75,1049.50,1048.75,1049.25,20,0,20.00
02/26/1998,14:10,1049.50,1049.75,1049.00,1049.50,22,0,22.00
02/26/1998,14:11,1049.75,1049.75,1049.25,1049.25,15,0,15.00
02/26/1998,14:12,1049.25,1049.50,1049.25,1049.25,10,0,10.00
02/26/1998,14:13,1049.00,1049.25,1048.75,1049.00,10,0,10.00
02/26/1998,14:14,1048.75,1049.00,1048.75,1049.00,7,0,7.00
02/26/1998,14:15,1049.00,1049.25,1048.75,1048.75,6,0,6.00
02/26/1998,14:16,1048.50,1048.50,1048.00,1048.50,12,0,12.00
02/26/1998,14:17,1048.50,1048.75,1048.50,1048.75,11,0,11.00
02/26/1998,14:18,1049.00,1049.00,1049.00,1049.00,3,0,3.00
02/26/1998,14:19,1049.00,1049.75,1049.00,1049.75,7,0,7.00
02/26/1998,14:20,1049.75,1050.00,1049.75,1049.75,7,0,7.00
02/26/1998,14:21,1049.75,1051.25,1049.75,1051.25,29,0,29.00
02/26/1998,14:22,1051.25,1051.25,1050.50,1051.00,24,0,24.00
02/26/1998,14:23,1051.00,1051.25,1050.25,1050.25,23,0,23.00
02/26/1998,14:24,1050.50,1050.50,1050.00,1050.25,14,0,14.00
02/26/1998,14:25,1050.50,1050.50,1050.00,1050.00,11,0,11.00
02/26/1998,14:26,1049.75,1050.00,1049.25,1049.50,19,0,19.00
02/26/1998,14:27,1049.75,1050.25,1049.50,1050.25,17,0,17.00
02/26/1998,14:28,1050.25,1050.25,1050.00,1050.25,8,0,8.00
02/26/1998,14:29,1050.50,1050.50,1050.00,1050.00,7,0,7.00
02/26/1998,14:30,1050.00,1050.00,1049.75,1049.75,2,0,2.00
02/26/1998,14:31,1049.75,1050.50,1049.75,1050.25,7,0,7.00
02/26/1998,14:32,1050.50,1050.75,1050.50,1050.75,6,0,6.00
02/26/1998,14:33,1050.75,1050.75,1049.75,1050.00,13,0,13.00
02/26/1998,14:34,1050.00,1050.25,1050.00,1050.25,8,0,8.00
02/26/1998,14:35,1050.25,1050.50,1050.25,1050.25,10,0,10.00
02/26/1998,14:36,1050.00,1050.75,1050.00,1050.75,14,0,14.00
02/26/1998,14:37,1050.50,1051.25,1050.50,1050.75,13,0,13.00
02/26/1998,14:38,1050.75,1050.75,1050.50,1050.50,10,0,10.00
02/26/1998,14:39,1050.75,1051.00,1050.75,1051.00,7,0,7.00
02/26/1998,14:40,1050.75,1051.00,1050.50,1050.75,8,0,8.00
02/26/1998,14:41,1051.00,1051.00,1050.75,1051.00,6,0,6.00
02/26/1998,14:42,1050.75,1050.75,1050.50,1050.75,13,0,13.00
02/26/1998,14:43,1050.75,1051.50,1050.75,1051.00,13,0,13.00
02/26/1998,14:44,1051.00,1051.25,1050.75,1050.75,14,0,14.00
02/26/1998,14:45,1051.00,1051.25,1050.75,1050.75,9,0,9.00
02/26/1998,14:46,1050.75,1050.75,1050.50,1050.50,14,0,14.00
02/26/1998,14:47,1050.50,1051.00,1050.50,1050.50,13,0,13.00
02/26/1998,14:48,1050.75,1050.75,1050.75,1050.75,1,0,1.00
02/26/1998,14:49,1051.00,1051.00,1050.50,1050.50,7,0,7.00
02/26/1998,14:50,1050.50,1050.50,1050.00,1050.00,10,0,10.00
02/26/1998,14:51,1050.00,1050.00,1049.75,1049.75,10,0,10.00
02/26/1998,14:52,1050.00,1050.00,1049.50,1049.50,10,0,10.00
02/26/1998,14:53,1049.50,1049.75,1049.50,1049.75,18,0,18.00
02/26/1998,14:54,1050.00,1050.25,1050.00,1050.00,8,0,8.00
02/26/1998,14:55,1050.25,1050.50,1050.25,1050.25,9,0,9.00
02/26/1998,14:56,1050.00,1050.25,1049.75,1050.00,15,0,15.00
02/26/1998,14:57,1049.75,1050.25,1049.75,1050.25,5,0,5.00
02/26/1998,14:58,1050.25,1050.50,1050.00,1050.50,9,0,9.00
02/26/1998,14:59,1050.50,1050.75,1050.25,1050.50,9,0,9.00
02/26/1998,15:00,1050.25,1050.75,1050.25,1050.50,9,0,9.00
02/26/1998,15:01,1050.50,1051.00,1050.50,1050.75,11,0,11.00
02/26/1998,15:02,1050.50,1050.75,1050.25,1050.25,18,0,18.00
02/26/1998,15:03,1050.00,1050.75,1050.00,1050.75,11,0,11.00
02/26/1998,15:04,1050.75,1050.75,1050.25,1050.50,5,0,5.00
02/26/1998,15:05,1050.50,1050.75,1050.50,1050.75,7,0,7.00
02/26/1998,15:06,1050.75,1051.00,1050.25,1050.75,13,0,13.00
02/26/1998,15:07,1051.00,1051.25,1051.00,1051.00,6,0,6.00
02/26/1998,15:08,1051.00,1051.00,1051.00,1051.00,4,0,4.00
02/26/1998,15:09,1051.00,1051.25,1050.75,1051.25,11,0,11.00
02/26/1998,15:10,1051.50,1051.75,1051.25,1051.75,12,0,12.00
02/26/1998,15:11,1051.25,1052.00,1051.25,1051.75,22,0,22.00
02/26/1998,15:12,1051.75,1052.00,1051.50,1052.00,16,0,16.00
02/26/1998,15:13,1051.75,1052.25,1051.75,1052.00,26,0,26.00
02/26/1998,15:14,1052.00,1052.50,1051.75,1052.50,28,0,28.00
02/26/1998,15:15,1052.00,1052.50,1052.00,1052.50,25,0,25.00
02/27/1998,00:14,1052.75,1052.75,1052.75,1052.75,1,0,1.00
02/27/1998,00:22,1052.75,1052.75,1052.75,1052.75,1,0,1.00
02/27/1998,00:28,1052.50,1052.50,1052.50,1052.50,1,0,1.00
02/27/1998,00:39,1052.50,1052.50,1052.50,1052.50,1,0,1.00
02/27/1998,01:19,1052.75,1052.75,1052.75,1052.75,1,0,1.00
02/27/1998,01:37,1053.00,1053.00,1053.00,1053.00,1,0,1.00
02/27/1998,02:04,1052.75,1052.75,1052.25,1052.25,2,0,2.00
02/27/1998,02:20,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/27/1998,02:36,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/27/1998,02:51,1051.75,1051.75,1051.75,1051.75,1,0,1.00
02/27/1998,02:57,1052.50,1052.50,1052.50,1052.50,1,0,1.00
02/27/1998,03:37,1052.50,1052.50,1052.50,1052.50,1,0,1.00
02/27/1998,03:39,1052.75,1052.75,1052.75,1052.75,1,0,1.00
02/27/1998,03:48,1053.00,1053.00,1052.75,1052.75,2,0,2.00
02/27/1998,04:07,1053.00,1053.00,1053.00,1053.00,1,0,1.00
02/27/1998,04:20,1053.00,1053.00,1053.00,1053.00,1,0,1.00
02/27/1998,04:24,1053.00,1053.00,1053.00,1053.00,1,0,1.00
02/27/1998,04:25,1053.00,1053.00,1053.00,1053.00,1,0,1.00
02/27/1998,04:29,1052.50,1052.50,1052.50,1052.50,1,0,1.00
02/27/1998,04:30,1052.50,1052.50,1052.50,1052.50,1,0,1.00
02/27/1998,04:45,1052.50,1052.50,1052.50,1052.50,1,0,1.00
02/27/1998,05:04,1052.50,1052.50,1052.50,1052.50,1,0,1.00
02/27/1998,05:06,1052.50,1052.50,1052.50,1052.50,2,0,2.00
02/27/1998,05:08,1052.50,1052.50,1052.50,1052.50,1,0,1.00
02/27/1998,05:09,1052.25,1052.50,1052.25,1052.50,3,0,3.00
02/27/1998,05:12,1052.25,1052.25,1052.25,1052.25,1,0,1.00
02/27/1998,05:16,1052.25,1052.25,1052.25,1052.25,1,0,1.00
02/27/1998,05:17,1052.50,1052.50,1052.50,1052.50,1,0,1.00
02/27/1998,05:18,1052.25,1052.25,1052.25,1052.25,1,0,1.00
02/27/1998,05:26,1052.50,1052.50,1052.50,1052.50,1,0,1.00
02/27/1998,05:31,1052.25,1052.25,1052.25,1052.25,1,0,1.00
02/27/1998,05:32,1052.25,1052.25,1052.25,1052.25,2,0,2.00
02/27/1998,05:35,1052.25,1052.25,1052.25,1052.25,1,0,1.00
02/27/1998,05:37,1052.00,1052.00,1052.00,1052.00,3,0,3.00
02/27/1998,05:55,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/27/1998,05:57,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/27/1998,06:00,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/27/1998,06:01,1051.75,1051.75,1051.75,1051.75,1,0,1.00
02/27/1998,06:03,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/27/1998,06:05,1052.50,1052.50,1052.25,1052.25,2,0,2.00
02/27/1998,06:07,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/27/1998,06:16,1051.75,1051.75,1051.75,1051.75,1,0,1.00
02/27/1998,06:20,1051.25,1051.25,1051.00,1051.25,3,0,3.00
02/27/1998,06:21,1051.25,1051.25,1051.25,1051.25,1,0,1.00
02/27/1998,06:29,1051.50,1051.50,1051.50,1051.50,1,0,1.00
02/27/1998,06:34,1051.75,1051.75,1051.75,1051.75,1,0,1.00
02/27/1998,06:38,1051.50,1051.50,1051.50,1051.50,1,0,1.00
02/27/1998,06:41,1051.00,1051.25,1051.00,1051.25,2,0,2.00
02/27/1998,06:43,1051.50,1051.50,1051.50,1051.50,1,0,1.00
02/27/1998,06:44,1051.75,1051.75,1051.75,1051.75,1,0,1.00
02/27/1998,06:45,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/27/1998,06:52,1052.00,1052.00,1052.00,1052.00,2,0,2.00
02/27/1998,06:53,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/27/1998,06:55,1052.25,1052.25,1052.25,1052.25,1,0,1.00
02/27/1998,06:56,1052.00,1052.00,1052.00,1052.00,1,0,1.00
02/27/1998,06:59,1051.75,1052.00,1051.75,1052.00,2,0,2.00
02/27/1998,07:00,1051.50,1051.50,1051.50,1051.50,1,0,1.00
02/27/1998,07:06,1051.75,1051.75,1051.75,1051.75,1,0,1.00
02/27/1998,07:07,1052.00,1052.00,1051.75,1051.75,2,0,2.00
02/27/1998,07:08,1051.50,1051.50,1051.50,1051.50,1,0,1.00
02/27/1998,07:09,1051.50,1051.50,1051.50,1051.50,2,0,2.00
02/27/1998,07:10,1051.25,1051.25,1051.25,1051.25,1,0,1.00
02/27/1998,07:11,1051.25,1051.25,1051.25,1051.25,1,0,1.00
02/27/1998,07:13,1051.50,1051.50,1051.50,1051.50,1,0,1.00
02/27/1998,07:14,1051.50,1051.50,1051.50,1051.50,2,0,2.00
02/27/1998,07:16,1051.25,1051.25,1051.25,1051.25,1,0,1.00
02/27/1998,07:18,1051.25,1051.25,1051.25,1051.25,1,0,1.00
02/27/1998,07:19,1051.50,1051.50,1051.50,1051.50,2,0,2.00
02/27/1998,07:21,1051.50,1051.50,1051.50,1051.50,1,0,1.00
02/27/1998,07:22,1051.50,1051.50,1051.50,1051.50,1,0,1.00
02/27/1998,07:24,1051.75,1051.75,1051.75,1051.75,1,0,1.00
02/27/1998,07:25,1051.75,1051.75,1051.75,1051.75,1,0,1.00
02/27/1998,07:27,1051.75,1051.75,1051.00,1051.25,4,0,4.00
02/27/1998,07:28,1051.50,1052.00,1051.50,1051.75,3,0,3.00
02/27/1998,07:29,1051.75,1051.75,1051.00,1051.00,3,0,3.00
02/27/1998,07:30,1050.75,1050.75,1050.50,1050.75,3,0,3.00
02/27/1998,07:31,1051.00,1051.25,1051.00,1051.25,2,0,2.00
02/27/1998,07:32,1051.50,1051.75,1051.50,1051.75,2,0,2.00
02/27/1998,07:33,1052.00,1052.50,1052.00,1052.50,4,0,4.00
02/27/1998,07:34,1052.25,1052.25,1051.50,1051.50,5,0,5.00
02/27/1998,07:35,1051.75,1051.75,1051.75,1051.75,3,0,3.00
02/27/1998,07:37,1051.50,1051.75,1051.50,1051.50,5,0,5.00
02/27/1998,07:39,1051.75,1052.00,1051.75,1052.00,2,0,2.00
02/27/1998,07:40,1051.75,1051.75,1051.75,1051.75,1,0,1.00
02/27/1998,07:41,1051.50,1051.50,1051.50,1051.50,1,0,1.00
02/27/1998,07:43,1052.00,1052.00,1051.75,1051.75,2,0,2.00
02/27/1998,07:44,1051.50,1051.50,1051.50,1051.50,1,0,1.00
02/27/1998,07:45,1051.50,1051.50,1051.50,1051.50,1,0,1.00
02/27/1998,07:46,1051.75,1051.75,1051.75,1051.75,1,0,1.00
02/27/1998,07:47,1051.50,1051.50,1051.50,1051.50,2,0,2.00
02/27/1998,07:48,1051.25,1051.25,1051.25,1051.25,3,0,3.00
02/27/1998,07:50,1051.50,1051.50,1051.25,1051.25,2,0,2.00
02/27/1998,07:51,1051.00,1051.00,1050.75,1050.75,4,0,4.00
02/27/1998,07:52,1051.25,1051.25,1050.25,1050.50,8,0,8.00
02/27/1998,07:53,1050.25,1050.25,1050.00,1050.00,2,0,2.00
02/27/1998,07:54,1050.00,1050.50,1050.00,1050.50,9,0,9.00
02/27/1998,07:55,1050.25,1050.25,1050.00,1050.00,8,0,8.00
02/27/1998,07:56,1049.75,1050.00,1049.50,1049.50,8,0,8.00
02/27/1998,07:57,1049.25,1049.25,1049.00,1049.25,11,0,11.00
02/27/1998,07:58,1049.75,1049.75,1049.25,1049.50,14,0,14.00
02/27/1998,07:59,1049.50,1049.75,1049.50,1049.50,3,0,3.00
02/27/1998,08:00,1049.75,1050.00,1049.50,1050.00,8,0,8.00
02/27/1998,08:01,1050.25,1050.25,1049.75,1049.75,6,0,6.00
02/27/1998,08:02,1049.75,1049.75,1049.50,1049.75,5,0,5.00
02/27/1998,08:03,1049.50,1049.75,1049.50,1049.50,6,0,6.00
02/27/1998,08:04,1049.25,1049.25,1049.25,1049.25,1,0,1.00
02/27/1998,08:05,1049.25,1049.75,1049.25,1049.75,7,0,7.00
02/27/1998,08:06,1049.50,1049.75,1049.50,1049.50,3,0,3.00
02/27/1998,08:07,1049.75,1049.75,1049.75,1049.75,1,0,1.00
02/27/1998,08:08,1049.75,1049.75,1049.75,1049.75,2,0,2.00
02/27/1998,08:09,1049.75,1049.75,1049.75,1049.75,1,0,1.00
02/27/1998,08:10,1049.75,1050.00,1049.75,1049.75,5,0,5.00
02/27/1998,08:11,1050.00,1050.00,1050.00,1050.00,3,0,3.00
02/27/1998,08:12,1049.75,1049.75,1049.75,1049.75,1,0,1.00
02/27/1998,08:13,1049.50,1049.75,1049.50,1049.50,4,0,4.00
02/27/1998,08:14,1050.00,1050.00,1050.00,1050.00,2,0,2.00
02/27/1998,08:16,1049.75,1049.75,1049.75,1049.75,1,0,1.00
02/27/1998,08:17,1049.50,1049.50,1049.50,1049.50,2,0,2.00
02/27/1998,08:18,1049.75,1049.75,1049.75,1049.75,1,0,1.00
02/27/1998,08:19,1049.50,1049.50,1049.50,1049.50,1,0,1.00
02/27/1998,08:20,1049.50,1049.50,1049.50,1049.50,1,0,1.00
02/27/1998,08:21,1049.50,1049.75,1049.50,1049.75,2,0,2.00
02/27/1998,08:24,1049.75,1049.75,1049.50,1049.50,2,0,2.00
02/27/1998,08:25,1049.50,1049.50,1049.25,1049.25,2,0,2.00
02/27/1998,08:26,1049.50,1049.50,1049.50,1049.50,1,0,1.00
02/27/1998,08:30,1049.75,1049.75,1049.00,1049.00,6,0,6.00
02/27/1998,08:31,1048.75,1049.00,1048.25,1049.00,19,0,19.00
02/27/1998,08:32,1049.00,1049.25,1048.75,1049.00,23,0,23.00
02/27/1998,08:33,1049.00,1049.25,1049.00,1049.25,12,0,12.00
02/27/1998,08:34,1049.00,1049.25,1049.00,1049.25,13,0,13.00
02/27/1998,08:35,1049.25,1049.50,1049.00,1049.50,11,0,11.00
02/27/1998,08:36,1049.50,1049.50,1049.00,1049.25,13,0,13.00
02/27/1998,08:37,1049.25,1049.50,1048.75,1049.00,19,0,19.00
02/27/1998,08:38,1049.00,1049.25,1049.00,1049.25,10,0,10.00
02/27/1998,08:39,1049.50,1050.00,1049.25,1050.00,16,0,16.00
02/27/1998,08:40,1049.75,1049.75,1049.25,1049.75,17,0,17.00
02/27/1998,08:41,1049.75,1050.00,1049.75,1049.75,9,0,9.00
02/27/1998,08:42,1049.75,1050.00,1049.25,1049.75,21,0,21.00
02/27/1998,08:43,1049.75,1049.75,1049.25,1049.50,16,0,16.00
02/27/1998,08:44,1049.50,1049.75,1049.25,1049.25,14,0,14.00
02/27/1998,08:45,1049.25,1049.25,1049.00,1049.00,17,0,17.00
02/27/1998,08:46,1049.25,1049.25,1049.00,1049.25,12,0,12.00
02/27/1998,08:47,1049.25,1049.50,1049.25,1049.50,5,0,5.00
02/27/1998,08:48,1049.75,1050.50,1049.75,1050.50,19,0,19.00
02/27/1998,08:49,1050.50,1050.50,1049.75,1050.00,21,0,21.00
02/27/1998,08:50,1050.00,1050.25,1049.75,1050.00,13,0,13.00
02/27/1998,08:51,1050.00,1050.25,1049.75,1049.75,10,0,10.00
02/27/1998,08:52,1050.00,1050.00,1049.50,1049.50,11,0,11.00
02/27/1998,08:53,1049.25,1049.75,1049.25,1049.50,11,0,11.00
02/27/1998,08:54,1049.25,1049.50,1049.25,1049.50,5,0,5.00
02/27/1998,08:55,1049.25,1049.50,1049.25,1049.50,3,0,3.00
02/27/1998,08:56,1049.50,1049.50,1048.75,1048.75,18,0,18.00
02/27/1998,08:57,1048.75,1049.00,1048.75,1049.00,7,0,7.00
02/27/1998,08:58,1049.25,1049.50,1049.00,1049.50,11,0,11.00
02/27/1998,08:59,1049.50,1049.50,1049.25,1049.50,5,0,5.00
02/27/1998,09:00,1049.25,1049.25,1049.25,1049.25,3,0,3.00
02/27/1998,09:01,1049.00,1049.25,1048.50,1049.00,20,0,20.00
02/27/1998,09:02,1049.25,1049.25,1048.50,1048.50,16,0,16.00
02/27/1998,09:03,1048.50,1048.75,1048.00,1048.00,32,0,32.00
02/27/1998,09:04,1047.75,1048.25,1047.75,1048.25,25,0,25.00
02/27/1998,09:05,1048.25,1048.25,1047.25,1047.25,26,0,26.00
02/27/1998,09:06,1047.00,1047.50,1046.75,1047.00,34,0,34.00
02/27/1998,09:07,1047.00,1047.50,1046.50,1046.50,32,0,32.00
02/27/1998,09:08,1046.75,1046.75,1046.00,1046.50,24,0,24.00
02/27/1998,09:09,1046.50,1047.00,1046.50,1047.00,19,0,19.00
02/27/1998,09:10,1047.00,1047.00,1046.50,1046.75,19,0,19.00
02/27/1998,09:11,1046.75,1046.75,1046.25,1046.50,17,0,17.00
02/27/1998,09:12,1046.75,1047.50,1046.75,1047.00,25,0,25.00
02/27/1998,09:13,1047.00,1047.50,1046.75,1047.50,21,0,21.00
02/27/1998,09:14,1047.75,1048.00,1047.50,1048.00,14,0,14.00
02/27/1998,09:15,1048.00,1048.00,1047.50,1047.75,11,0,11.00
02/27/1998,09:16,1047.75,1048.00,1047.50,1047.75,18,0,18.00
02/27/1998,09:17,1048.00,1048.75,1048.00,1048.75,16,0,16.00
02/27/1998,09:18,1048.75,1049.00,1048.25,1048.50,15,0,15.00
02/27/1998,09:19,1048.25,1049.25,1048.00,1049.00,19,0,19.00
02/27/1998,09:20,1049.00,1049.25,1048.75,1049.00,13,0,13.00
02/27/1998,09:21,1049.00,1049.25,1048.75,1049.00,10,0,10.00
02/27/1998,09:22,1048.75,1048.75,1048.50,1048.75,4,0,4.00
02/27/1998,09:23,1048.50,1048.50,1048.50,1048.50,4,0,4.00
02/27/1998,09:24,1048.50,1048.50,1048.00,1048.00,14,0,14.00
02/27/1998,09:25,1048.00,1048.75,1048.00,1048.75,12,0,12.00
02/27/1998,09:26,1048.50,1048.75,1048.50,1048.75,9,0,9.00
02/27/1998,09:27,1048.75,1048.75,1048.50,1048.75,7,0,7.00
02/27/1998,09:28,1048.75,1049.50,1048.75,1049.25,10,0,10.00
02/27/1998,09:29,1049.25,1049.75,1049.25,1049.75,11,0,11.00
02/27/1998,09:30,1050.00,1050.75,1050.00,1050.75,23,0,23.00
02/27/1998,09:31,1051.00,1051.75,1050.75,1051.50,40,0,40.00
02/27/1998,09:32,1051.50,1051.75,1051.00,1051.00,25,0,25.00
02/27/1998,09:33,1051.00,1051.25,1051.00,1051.25,17,0,17.00
02/27/1998,09:34,1051.00,1051.25,1050.75,1051.00,17,0,17.00
02/27/1998,09:35,1051.25,1051.50,1050.75,1051.25,15,0,15.00
02/27/1998,09:36,1051.50,1051.50,1050.75,1051.00,15,0,15.00
02/27/1998,09:37,1050.75,1051.00,1050.50,1051.00,14,0,14.00
02/27/1998,09:38,1051.00,1051.25,1051.00,1051.25,10,0,10.00
02/27/1998,09:39,1051.25,1051.75,1051.25,1051.75,16,0,16.00
02/27/1998,09:40,1051.75,1052.00,1051.50,1051.50,21,0,21.00
02/27/1998,09:41,1051.50,1052.00,1051.50,1051.50,7,0,7.00
02/27/1998,09:42,1051.25,1051.50,1051.00,1051.25,8,0,8.00
02/27/1998,09:43,1051.00,1051.50,1051.00,1051.50,10,0,10.00
02/27/1998,09:44,1051.75,1053.00,1051.75,1052.75,37,0,37.00
02/27/1998,09:45,1052.50,1053.50,1052.50,1052.75,39,0,39.00
02/27/1998,09:46,1052.50,1052.75,1052.25,1052.75,15,0,15.00
02/27/1998,09:47,1052.50,1052.50,1051.75,1052.00,12,0,12.00
02/27/1998,09:48,1052.00,1052.50,1052.00,1052.25,19,0,19.00
02/27/1998,09:49,1052.25,1052.50,1052.00,1052.50,22,0,22.00
02/27/1998,09:50,1052.50,1052.50,1052.25,1052.50,13,0,13.00
02/27/1998,09:51,1052.50,1053.00,1052.50,1052.75,13,0,13.00
02/27/1998,09:52,1052.75,1052.75,1052.25,1052.25,14,0,14.00
02/27/1998,09:53,1052.00,1052.50,1052.00,1052.50,18,0,18.00
02/27/1998,09:54,1052.50,1052.50,1052.00,1052.25,9,0,9.00
02/27/1998,09:55,1052.00,1052.25,1051.75,1052.25,16,0,16.00
02/27/1998,09:56,1052.00,1052.00,1051.75,1052.00,13,0,13.00
02/27/1998,09:57,1052.25,1052.25,1052.00,1052.00,7,0,7.00
02/27/1998,09:58,1052.00,1052.25,1051.75,1051.75,10,0,10.00
02/27/1998,09:59,1051.75,1052.00,1051.50,1052.00,12,0,12.00
02/27/1998,10:00,1052.00,1052.00,1051.50,1051.50,9,0,9.00
02/27/1998,10:01,1051.50,1051.50,1051.25,1051.25,15,0,15.00
02/27/1998,10:02,1051.50,1051.50,1051.00,1051.00,13,0,13.00
02/27/1998,10:03,1051.00,1051.25,1051.00,1051.00,10,0,10.00
02/27/1998,10:04,1051.00,1051.25,1051.00,1051.00,9,0,9.00
02/27/1998,10:05,1051.00,1051.50,1051.00,1051.25,6,0,6.00
02/27/1998,10:06,1051.25,1051.50,1051.25,1051.25,7,0,7.00
02/27/1998,10:07,1051.25,1051.75,1051.25,1051.75,9,0,9.00
02/27/1998,10:08,1051.75,1052.00,1051.75,1052.00,5,0,5.00
02/27/1998,10:09,1052.00,1052.25,1052.00,1052.00,7,0,7.00
02/27/1998,10:10,1052.00,1052.50,1052.00,1052.25,10,0,10.00
02/27/1998,10:11,1052.25,1053.00,1052.25,1053.00,11,0,11.00
02/27/1998,10:12,1053.00,1053.50,1053.00,1053.25,21,0,21.00
02/27/1998,10:13,1053.00,1053.25,1052.50,1052.50,17,0,17.00
02/27/1998,10:14,1052.50,1053.00,1052.50,1052.50,11,0,11.00
02/27/1998,10:15,1052.50,1052.75,1052.50,1052.75,12,0,12.00
02/27/1998,10:16,1052.50,1052.50,1052.25,1052.50,12,0,12.00
02/27/1998,10:17,1052.50,1052.75,1052.50,1052.75,9,0,9.00
02/27/1998,10:18,1053.00,1053.00,1052.75,1052.75,8,0,8.00
02/27/1998,10:19,1052.50,1052.75,1052.25,1052.75,7,0,7.00
02/27/1998,10:20,1052.25,1052.75,1052.25,1052.75,5,0,5.00
02/27/1998,10:21,1053.00,1053.25,1052.75,1053.25,10,0,10.00
02/27/1998,10:22,1053.50,1054.25,1053.50,1054.25,29,0,29.00
02/27/1998,10:23,1054.25,1054.75,1054.00,1054.50,21,0,21.00
02/27/1998,10:24,1054.75,1054.75,1053.75,1053.75,20,0,20.00
02/27/1998,10:25,1054.00,1054.00,1053.75,1054.00,9,0,9.00
02/27/1998,10:26,1054.00,1054.25,1053.75,1054.00,10,0,10.00
02/27/1998,10:27,1054.25,1054.25,1053.75,1054.25,16,0,16.00
02/27/1998,10:28,1054.25,1054.50,1054.00,1054.25,13,0,13.00
02/27/1998,10:29,1054.25,1054.50,1053.75,1053.75,12,0,12.00
02/27/1998,10:30,1053.75,1053.75,1053.50,1053.50,12,0,12.00
02/27/1998,10:31,1053.50,1054.00,1053.50,1054.00,13,0,13.00
02/27/1998,10:32,1054.00,1054.00,1053.50,1053.50,10,0,10.00
02/27/1998,10:33,1053.50,1053.75,1053.50,1053.50,6,0,6.00
02/27/1998,10:34,1053.50,1053.50,1053.00,1053.00,8,0,8.00
02/27/1998,10:35,1053.00,1053.25,1052.75,1053.00,10,0,10.00
02/27/1998,10:36,1053.25,1053.50,1053.25,1053.25,8,0,8.00
02/27/1998,10:37,1053.25,1053.50,1053.25,1053.25,8,0,8.00
02/27/1998,10:38,1053.25,1053.25,1053.00,1053.25,4,0,4.00
02/27/1998,10:39,1053.00,1053.25,1053.00,1053.25,5,0,5.00
02/27/1998,10:40,1053.25,1053.25,1053.00,1053.25,5,0,5.00
02/27/1998,10:41,1053.25,1053.25,1053.00,1053.00,4,0,4.00
02/27/1998,10:42,1053.25,1053.25,1053.00,1053.00,6,0,6.00
02/27/1998,10:43,1053.25,1053.50,1053.25,1053.25,5,0,5.00
02/27/1998,10:44,1053.25,1053.25,1053.00,1053.25,4,0,4.00
02/27/1998,10:45,1053.00,1053.00,1053.00,1053.00,5,0,5.00
02/27/1998,10:46,1053.00,1053.25,1053.00,1053.00,11,0,11.00
02/27/1998,10:47,1052.75,1052.75,1052.00,1052.50,19,0,19.00
02/27/1998,10:48,1052.25,1052.50,1051.75,1052.00,18,0,18.00
02/27/1998,10:49,1051.75,1052.00,1051.75,1052.00,13,0,13.00
02/27/1998,10:50,1052.25,1052.50,1052.00,1052.25,10,0,10.00
02/27/1998,10:51,1052.00,1052.00,1051.25,1051.25,19,0,19.00
02/27/1998,10:52,1051.75,1051.75,1051.25,1051.50,14,0,14.00
02/27/1998,10:53,1051.50,1052.00,1051.50,1052.00,6,0,6.00
02/27/1998,10:54,1052.00,1052.00,1052.00,1052.00,6,0,6.00
02/27/1998,10:55,1052.00,1052.00,1051.75,1052.00,11,0,11.00
02/27/1998,10:56,1052.00,1052.25,1052.00,1052.25,4,0,4.00
02/27/1998,10:57,1052.50,1052.75,1052.50,1052.75,10,0,10.00
02/27/1998,10:58,1052.75,1053.00,1052.50,1052.75,8,0,8.00
02/27/1998,10:59,1052.75,1052.75,1052.50,1052.50,11,0,11.00
02/27/1998,11:00,1052.25,1052.25,1051.50,1052.00,10,0,10.00
02/27/1998,11:01,1052.00,1052.00,1051.75,1051.75,9,0,9.00
02/27/1998,11:02,1051.75,1051.75,1051.50,1051.50,7,0,7.00
02/27/1998,11:03,1051.25,1051.50,1051.25,1051.50,10,0,10.00
02/27/1998,11:04,1051.75,1051.75,1051.50,1051.50,9,0,9.00
02/27/1998,11:05,1051.50,1051.50,1051.25,1051.50,8,0,8.00
02/27/1998,11:06,1051.50,1052.25,1051.50,1052.00,14,0,14.00
02/27/1998,11:07,1052.00,1052.25,1051.75,1052.00,9,0,9.00
02/27/1998,11:08,1051.75,1051.75,1051.50,1051.50,4,0,4.00
02/27/1998,11:09,1051.50,1051.50,1051.50,1051.50,6,0,6.00
02/27/1998,11:10,1051.25,1051.25,1051.25,1051.25,7,0,7.00
02/27/1998,11:11,1051.00,1051.25,1051.00,1051.25,3,0,3.00
02/27/1998,11:12,1051.25,1051.50,1051.25,1051.25,6,0,6.00
02/27/1998,11:13,1051.50,1051.50,1051.25,1051.50,8,0,8.00
02/27/1998,11:14,1051.75,1052.00,1051.75,1051.75,6,0,6.00
02/27/1998,11:15,1051.75,1051.75,1051.75,1051.75,7,0,7.00
02/27/1998,11:16,1051.75,1051.75,1051.75,1051.75,1,0,1.00
02/27/1998,11:17,1051.75,1051.75,1051.50,1051.50,8,0,8.00
02/27/1998,11:18,1051.50,1051.50,1051.50,1051.50,4,0,4.00
02/27/1998,11:19,1051.50,1052.00,1051.50,1052.00,4,0,4.00
02/27/1998,11:20,1052.00,1052.25,1052.00,1052.25,5,0,5.00
02/27/1998,11:21,1052.00,1052.25,1052.00,1052.25,8,0,8.00
02/27/1998,11:22,1052.25,1052.50,1052.25,1052.50,9,0,9.00
02/27/1998,11:23,1052.50,1052.75,1052.50,1052.75,6,0,6.00
02/27/1998,11:24,1052.75,1052.75,1052.50,1052.50,14,0,14.00
02/27/1998,11:25,1052.75,1052.75,1052.25,1052.25,8,0,8.00
02/27/1998,11:26,1052.00,1052.25,1052.00,1052.25,3,0,3.00
02/27/1998,11:27,1052.25,1052.50,1052.25,1052.50,3,0,3.00
02/27/1998,11:28,1052.50,1052.75,1052.50,1052.75,4,0,4.00
02/27/1998,11:29,1052.50,1052.50,1052.50,1052.50,3,0,3.00
02/27/1998,11:30,1052.50,1052.50,1052.25,1052.25,4,0,4.00
02/27/1998,11:31,1052.25,1052.50,1052.25,1052.50,8,0,8.00
02/27/1998,11:32,1052.50,1052.50,1052.25,1052.25,5,0,5.00
02/27/1998,11:33,1052.50,1052.75,1052.50,1052.50,6,0,6.00
02/27/1998,11:34,1052.75,1052.75,1052.50,1052.50,7,0,7.00
02/27/1998,11:35,1052.25,1052.25,1052.25,1052.25,4,0,4.00
02/27/1998,11:36,1052.25,1052.25,1052.25,1052.25,2,0,2.00
02/27/1998,11:37,1052.25,1052.25,1052.00,1052.25,6,0,6.00
02/27/1998,11:38,1052.25,1052.25,1052.00,1052.25,7,0,7.00
02/27/1998,11:39,1052.50,1052.50,1052.50,1052.50,3,0,3.00
02/27/1998,11:40,1052.50,1052.75,1052.50,1052.75,3,0,3.00
02/27/1998,11:42,1052.75,1053.25,1052.75,1053.25,7,0,7.00
02/27/1998,11:43,1053.25,1053.25,1053.00,1053.25,5,0,5.00
02/27/1998,11:44,1053.50,1053.50,1053.00,1053.00,7,0,7.00
02/27/1998,11:45,1053.25,1053.50,1053.25,1053.50,15,0,15.00
02/27/1998,11:46,1053.50,1053.50,1053.25,1053.25,5,0,5.00
02/27/1998,11:47,1053.25,1053.25,1053.00,1053.00,6,0,6.00
02/27/1998,11:48,1053.25,1053.50,1053.25,1053.50,6,0,6.00
02/27/1998,11:49,1053.25,1053.25,1053.25,1053.25,2,0,2.00
02/27/1998,11:50,1053.00,1053.25,1052.75,1052.75,8,0,8.00
02/27/1998,11:51,1053.00,1053.00,1052.75,1053.00,5,0,5.00
02/27/1998,11:52,1053.00,1053.25,1053.00,1053.25,8,0,8.00
02/27/1998,11:53,1053.25,1053.75,1053.25,1053.50,4,0,4.00
02/27/1998,11:54,1053.75,1053.75,1053.50,1053.75,3,0,3.00
02/27/1998,11:55,1053.50,1053.75,1053.50,1053.50,4,0,4.00
02/27/1998,11:56,1053.50,1053.50,1053.25,1053.50,8,0,8.00
02/27/1998,11:57,1053.25,1053.25,1053.00,1053.25,6,0,6.00
02/27/1998,11:58,1053.50,1053.75,1053.50,1053.75,8,0,8.00
02/27/1998,11:59,1054.00,1054.00,1053.50,1053.75,7,0,7.00
02/27/1998,12:00,1053.50,1053.75,1053.50,1053.75,5,0,5.00
02/27/1998,12:01,1053.75,1054.00,1053.75,1054.00,8,0,8.00
02/27/1998,12:02,1054.00,1054.00,1054.00,1054.00,3,0,3.00
02/27/1998,12:03,1054.00,1054.75,1054.00,1054.50,19,0,19.00
02/27/1998,12:04,1054.50,1054.75,1054.25,1054.50,18,0,18.00
02/27/1998,12:05,1054.50,1054.50,1054.00,1054.50,13,0,13.00
02/27/1998,12:06,1054.50,1055.00,1054.50,1055.00,22,0,22.00
02/27/1998,12:07,1055.00,1055.00,1054.25,1054.75,14,0,14.00
02/27/1998,12:08,1054.50,1054.75,1054.25,1054.50,9,0,9.00
02/27/1998,12:09,1054.25,1054.50,1054.25,1054.50,8,0,8.00
02/27/1998,12:10,1054.50,1054.50,1054.25,1054.25,5,0,5.00
02/27/1998,12:11,1054.50,1054.50,1054.50,1054.50,2,0,2.00
02/27/1998,12:12,1054.25,1054.50,1054.25,1054.50,6,0,6.00
02/27/1998,12:13,1054.25,1054.25,1053.50,1053.75,9,0,9.00
02/27/1998,12:14,1053.75,1054.00,1053.50,1054.00,11,0,11.00
02/27/1998,12:15,1053.75,1053.75,1053.50,1053.50,8,0,8.00
02/27/1998,12:16,1053.50,1053.50,1053.50,1053.50,5,0,5.00
02/27/1998,12:17,1053.50,1053.50,1053.50,1053.50,1,0,1.00
02/27/1998,12:18,1053.25,1053.25,1053.25,1053.25,1,0,1.00
02/27/1998,12:19,1053.25,1053.50,1053.25,1053.50,7,0,7.00
02/27/1998,12:20,1053.50,1053.75,1053.25,1053.50,6,0,6.00
02/27/1998,12:21,1053.25,1053.25,1053.25,1053.25,2,0,2.00
02/27/1998,12:22,1053.25,1053.50,1053.25,1053.50,8,0,8.00
02/27/1998,12:23,1053.50,1053.75,1053.25,1053.75,10,0,10.00
02/27/1998,12:24,1054.00,1054.50,1053.75,1054.50,10,0,10.00
02/27/1998,12:25,1054.25,1054.50,1054.00,1054.00,10,0,10.00
02/27/1998,12:26,1054.00,1054.25,1054.00,1054.25,8,0,8.00
02/27/1998,12:27,1054.25,1054.25,1054.00,1054.00,2,0,2.00
02/27/1998,12:28,1054.25,1054.25,1054.00,1054.00,5,0,5.00
02/27/1998,12:29,1054.00,1054.00,1053.75,1054.00,8,0,8.00
02/27/1998,12:30,1053.75,1053.75,1053.50,1053.50,7,0,7.00
02/27/1998,12:31,1053.50,1053.75,1053.25,1053.75,5,0,5.00
02/27/1998,12:32,1054.00,1054.00,1053.75,1053.75,3,0,3.00
02/27/1998,12:33,1053.50,1053.50,1053.50,1053.50,3,0,3.00
02/27/1998,12:34,1053.50,1053.50,1053.00,1053.00,6,0,6.00
02/27/1998,12:35,1053.00,1053.00,1052.75,1053.00,10,0,10.00
02/27/1998,12:36,1053.00,1053.00,1052.75,1052.75,10,0,10.00
02/27/1998,12:37,1052.50,1052.50,1051.50,1052.00,25,0,25.00
02/27/1998,12:38,1052.25,1053.00,1052.25,1052.25,20,0,20.00
02/27/1998,12:39,1052.00,1052.25,1051.75,1052.25,15,0,15.00
02/27/1998,12:40,1052.25,1052.50,1052.00,1052.25,18,0,18.00
02/27/1998,12:41,1052.50,1052.50,1052.25,1052.50,10,0,10.00
02/27/1998,12:42,1052.50,1052.50,1052.25,1052.25,2,0,2.00
02/27/1998,12:43,1052.25,1052.50,1052.25,1052.25,5,0,5.00
02/27/1998,12:44,1052.00,1052.50,1052.00,1052.50,4,0,4.00
02/27/1998,12:45,1052.50,1052.75,1052.50,1052.50,5,0,5.00
02/27/1998,12:46,1052.50,1052.50,1052.25,1052.50,8,0,8.00
02/27/1998,12:47,1052.50,1052.75,1052.50,1052.50,6,0,6.00
02/27/1998,12:48,1052.25,1052.25,1052.00,1052.25,10,0,10.00
02/27/1998,12:49,1052.00,1052.25,1052.00,1052.25,5,0,5.00
02/27/1998,12:50,1052.00,1052.25,1052.00,1052.25,4,0,4.00
02/27/1998,12:51,1052.50,1052.50,1052.50,1052.50,3,0,3.00
02/27/1998,12:52,1052.75,1053.50,1052.75,1053.50,8,0,8.00
02/27/1998,12:53,1053.50,1053.50,1053.00,1053.00,7,0,7.00
02/27/1998,12:54,1053.00,1053.25,1053.00,1053.00,6,0,6.00
02/27/1998,12:55,1053.00,1053.00,1053.00,1053.00,4,0,4.00
02/27/1998,12:56,1053.00,1053.00,1052.25,1052.25,6,0,6.00
02/27/1998,12:57,1052.50,1053.00,1052.50,1053.00,5,0,5.00
02/27/1998,12:58,1053.00,1053.00,1053.00,1053.00,5,0,5.00
02/27/1998,12:59,1052.75,1052.75,1052.75,1052.75,4,0,4.00
02/27/1998,13:00,1052.75,1052.75,1052.75,1052.75,2,0,2.00
02/27/1998,13:01,1053.00,1053.75,1052.75,1053.00,7,0,7.00
02/27/1998,13:02,1053.00,1053.25,1052.75,1053.00,10,0,10.00
02/27/1998,13:03,1052.75,1053.25,1052.75,1053.00,5,0,5.00
02/27/1998,13:04,1052.75,1053.00,1052.25,1052.50,7,0,7.00
02/27/1998,13:05,1052.75,1052.75,1052.50,1052.50,3,0,3.00
02/27/1998,13:06,1052.50,1052.50,1052.00,1052.00,9,0,9.00
02/27/1998,13:07,1051.75,1052.25,1051.75,1052.00,7,0,7.00
02/27/1998,13:08,1052.00,1052.00,1051.75,1052.00,6,0,6.00
02/27/1998,13:09,1052.00,1052.00,1052.00,1052.00,3,0,3.00
02/27/1998,13:10,1051.75,1051.75,1051.50,1051.50,8,0,8.00
02/27/1998,13:11,1051.25,1051.75,1050.75,1051.25,30,0,30.00
02/27/1998,13:12,1051.00,1051.25,1050.50,1051.00,15,0,15.00
02/27/1998,13:13,1051.00,1051.50,1050.75,1051.25,12,0,12.00
02/27/1998,13:14,1051.25,1051.50,1051.25,1051.50,8,0,8.00
02/27/1998,13:15,1051.50,1051.50,1051.00,1051.00,18,0,18.00
02/27/1998,13:16,1050.75,1051.00,1050.75,1050.75,7,0,7.00
02/27/1998,13:17,1051.00,1051.00,1051.00,1051.00,4,0,4.00
02/27/1998,13:18,1051.00,1052.00,1051.00,1051.75,10,0,10.00
02/27/1998,13:19,1051.50,1051.75,1051.50,1051.50,11,0,11.00
02/27/1998,13:20,1051.50,1051.50,1051.00,1051.00,14,0,14.00
02/27/1998,13:21,1051.00,1051.00,1050.25,1050.25,29,0,29.00
02/27/1998,13:22,1050.25,1050.25,1049.50,1050.00,21,0,21.00
02/27/1998,13:23,1049.75,1050.00,1049.50,1049.50,15,0,15.00
02/27/1998,13:24,1049.50,1049.75,1049.50,1049.50,14,0,14.00
02/27/1998,13:25,1049.25,1050.00,1049.25,1049.75,26,0,26.00
02/27/1998,13:26,1049.75,1050.00,1049.25,1049.50,17,0,17.00
02/27/1998,13:27,1049.50,1049.50,1049.00,1049.00,18,0,18.00
02/27/1998,13:28,1049.00,1049.75,1049.00,1049.50,29,0,29.00
02/27/1998,13:29,1049.25,1049.50,1049.00,1049.50,17,0,17.00
02/27/1998,13:30,1049.75,1049.75,1049.25,1049.25,10,0,10.00
02/27/1998,13:31,1049.25,1049.50,1049.25,1049.25,18,0,18.00
02/27/1998,13:32,1049.25,1049.25,1048.75,1049.00,29,0,29.00
02/27/1998,13:33,1049.00,1049.50,1049.00,1049.50,14,0,14.00
02/27/1998,13:34,1049.25,1050.00,1049.25,1049.75,10,0,10.00
02/27/1998,13:35,1050.00,1050.25,1049.75,1050.25,18,0,18.00
02/27/1998,13:36,1050.00,1050.50,1050.00,1050.50,13,0,13.00
02/27/1998,13:37,1050.25,1050.50,1050.00,1050.00,13,0,13.00
02/27/1998,13:38,1050.00,1050.00,1049.75,1049.75,12,0,12.00
02/27/1998,13:39,1049.50,1049.75,1049.50,1049.75,14,0,14.00
02/27/1998,13:40,1049.75,1049.75,1049.00,1049.25,16,0,16.00
02/27/1998,13:41,1049.00,1049.25,1048.75,1049.25,16,0,16.00
02/27/1998,13:42,1048.75,1049.50,1048.75,1049.00,14,0,14.00
02/27/1998,13:43,1049.00,1049.00,1048.50,1048.50,16,0,16.00
02/27/1998,13:44,1048.50,1048.50,1047.75,1048.00,35,0,35.00
02/27/1998,13:45,1048.00,1048.50,1048.00,1048.50,16,0,16.00
02/27/1998,13:46,1048.25,1048.75,1048.25,1048.25,12,0,12.00
02/27/1998,13:47,1048.00,1048.50,1047.75,1048.50,12,0,12.00
02/27/1998,13:48,1048.50,1048.50,1048.25,1048.25,9,0,9.00
02/27/1998,13:49,1048.25,1049.00,1048.25,1048.75,15,0,15.00
02/27/1998,13:50,1048.75,1049.00,1048.75,1049.00,9,0,9.00
02/27/1998,13:51,1049.00,1049.00,1048.75,1049.00,7,0,7.00
02/27/1998,13:52,1049.25,1049.25,1048.75,1049.25,13,0,13.00
02/27/1998,13:53,1049.25,1050.00,1049.25,1050.00,11,0,11.00
02/27/1998,13:54,1050.25,1050.25,1049.75,1050.00,25,0,25.00
02/27/1998,13:55,1050.00,1050.50,1049.75,1049.75,11,0,11.00
02/27/1998,13:56,1049.75,1050.00,1049.25,1049.75,12,0,12.00
02/27/1998,13:57,1049.50,1049.75,1049.25,1049.25,17,0,17.00
02/27/1998,13:58,1049.50,1049.75,1049.50,1049.75,9,0,9.00
02/27/1998,13:59,1049.75,1049.75,1049.75,1049.75,3,0,3.00
02/27/1998,14:00,1050.00,1050.00,1049.75,1049.75,9,0,9.00
02/27/1998,14:01,1049.75,1050.25,1049.75,1050.25,7,0,7.00
02/27/1998,14:02,1050.25,1050.50,1050.25,1050.25,6,0,6.00
02/27/1998,14:03,1050.25,1050.25,1049.75,1050.25,15,0,15.00
02/27/1998,14:04,1050.25,1050.50,1049.75,1050.00,16,0,16.00
02/27/1998,14:05,1050.00,1050.00,1049.75,1049.75,7,0,7.00
02/27/1998,14:06,1049.75,1050.25,1049.75,1050.25,8,0,8.00
02/27/1998,14:07,1050.50,1050.75,1050.50,1050.75,7,0,7.00
02/27/1998,14:08,1050.75,1051.50,1050.75,1051.50,21,0,21.00
02/27/1998,14:09,1051.25,1051.75,1051.25,1051.75,14,0,14.00
02/27/1998,14:10,1051.75,1052.00,1051.75,1052.00,17,0,17.00
02/27/1998,14:11,1051.75,1052.00,1051.25,1051.25,13,0,13.00
02/27/1998,14:12,1051.50,1051.75,1051.25,1051.50,12,0,12.00
02/27/1998,14:13,1051.25,1051.75,1051.25,1051.75,7,0,7.00
02/27/1998,14:14,1051.75,1051.75,1051.00,1051.00,11,0,11.00
02/27/1998,14:15,1051.25,1051.75,1050.75,1051.75,13,0,13.00
02/27/1998,14:16,1051.25,1052.00,1051.25,1051.75,8,0,8.00
02/27/1998,14:17,1051.75,1051.75,1051.75,1051.75,4,0,4.00
02/27/1998,14:18,1051.75,1052.00,1051.25,1051.25,15,0,15.00
02/27/1998,14:19,1051.50,1051.50,1050.75,1051.25,9,0,9.00
02/27/1998,14:20,1051.25,1051.25,1051.25,1051.25,1,0,1.00
02/27/1998,14:21,1051.00,1051.00,1050.75,1050.75,8,0,8.00
02/27/1998,14:22,1050.75,1051.25,1050.75,1050.75,9,0,9.00
02/27/1998,14:23,1050.75,1050.75,1050.00,1050.00,8,0,8.00
02/27/1998,14:24,1050.25,1050.75,1050.00,1050.75,16,0,16.00
02/27/1998,14:25,1050.50,1051.00,1050.50,1051.00,8,0,8.00
02/27/1998,14:26,1050.75,1050.75,1050.25,1050.50,11,0,11.00
02/27/1998,14:27,1050.50,1050.50,1050.25,1050.25,4,0,4.00
02/27/1998,14:28,1050.25,1050.50,1050.25,1050.50,5,0,5.00
02/27/1998,14:29,1050.50,1050.50,1050.00,1050.00,6,0,6.00
02/27/1998,14:30,1050.25,1050.25,1049.75,1049.75,9,0,9.00
02/27/1998,14:31,1049.50,1049.75,1049.50,1049.75,6,0,6.00
02/27/1998,14:32,1050.00,1050.25,1049.75,1050.25,6,0,6.00
02/27/1998,14:33,1050.25,1050.25,1049.75,1050.25,7,0,7.00
02/27/1998,14:34,1050.25,1051.00,1050.25,1051.00,12,0,12.00
02/27/1998,14:35,1051.25,1052.00,1051.25,1051.75,7,0,7.00
02/27/1998,14:36,1051.75,1052.25,1051.75,1052.25,12,0,12.00
02/27/1998,14:37,1052.00,1053.50,1052.00,1053.50,26,0,26.00
02/27/1998,14:38,1053.50,1053.75,1052.75,1052.75,21,0,21.00
02/27/1998,14:39,1053.00,1053.00,1052.50,1052.75,12,0,12.00
02/27/1998,14:40,1052.75,1052.75,1052.50,1052.50,3,0,3.00
02/27/1998,14:41,1052.25,1052.50,1052.25,1052.25,5,0,5.00
02/27/1998,14:42,1052.50,1052.50,1052.50,1052.50,4,0,4.00
02/27/1998,14:43,1052.75,1052.75,1052.50,1052.75,3,0,3.00
02/27/1998,14:44,1052.75,1053.00,1052.50,1052.50,14,0,14.00
02/27/1998,14:45,1052.50,1053.00,1052.50,1053.00,9,0,9.00
02/27/1998,14:46,1052.75,1052.75,1052.50,1052.50,3,0,3.00
02/27/1998,14:47,1052.50,1053.25,1052.50,1053.25,12,0,12.00
02/27/1998,14:48,1053.25,1053.25,1052.75,1053.00,14,0,14.00
02/27/1998,14:49,1053.00,1053.25,1052.75,1053.00,10,0,10.00
02/27/1998,14:50,1053.00,1053.25,1052.75,1053.00,12,0,12.00
02/27/1998,14:51,1052.75,1052.75,1052.25,1052.50,6,0,6.00
02/27/1998,14:52,1052.00,1052.25,1051.75,1052.25,11,0,11.00
02/27/1998,14:53,1052.25,1052.25,1051.50,1051.50,14,0,14.00
02/27/1998,14:54,1051.50,1051.75,1051.50,1051.75,5,0,5.00
02/27/1998,14:55,1051.50,1051.50,1051.00,1051.25,11,0,11.00
02/27/1998,14:56,1051.25,1051.75,1051.00,1051.75,12,0,12.00
02/27/1998,14:57,1051.75,1052.00,1051.50,1052.00,10,0,10.00
02/27/1998,14:58,1052.25,1052.50,1051.75,1051.75,11,0,11.00
02/27/1998,14:59,1051.75,1052.00,1051.75,1052.00,7,0,7.00
02/27/1998,15:00,1052.00,1052.00,1051.50,1051.50,9,0,9.00
02/27/1998,15:01,1051.50,1052.25,1051.25,1051.75,18,0,18.00
02/27/1998,15:02,1051.75,1052.00,1051.50,1051.75,10,0,10.00
02/27/1998,15:03,1052.00,1052.50,1052.00,1052.25,7,0,7.00
02/27/1998,15:04,1052.00,1052.00,1051.50,1051.50,11,0,11.00
02/27/1998,15:05,1051.50,1051.75,1051.50,1051.75,6,0,6.00
02/27/1998,15:06,1052.00,1052.00,1051.50,1051.50,11,0,11.00
02/27/1998,15:07,1051.50,1051.50,1051.00,1051.00,11,0,11.00
02/27/1998,15:08,1051.00,1051.25,1050.50,1051.00,20,0,20.00
02/27/1998,15:09,1050.75,1051.00,1050.50,1051.00,20,0,20.00
02/27/1998,15:10,1051.00,1051.00,1050.50,1050.75,8,0,8.00
02/27/1998,15:11,1051.00,1051.00,1050.50,1051.00,16,0,16.00
02/27/1998,15:12,1051.00,1051.00,1050.25,1050.50,22,0,22.00
02/27/1998,15:13,1050.50,1050.50,1050.00,1050.25,11,0,11.00
02/27/1998,15:14,1050.25,1050.50,1050.25,1050.50,17,0,17.00
02/27/1998,15:15,1050.25,1051.25,1050.25,1051.00,28,0,28.00
02/27/1998,15:16,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/02/1998,00:14,1051.00,1051.00,1050.75,1050.75,3,0,3.00
03/02/1998,00:16,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/02/1998,00:25,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/02/1998,00:31,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/02/1998,00:34,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/02/1998,00:39,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/02/1998,00:46,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/02/1998,00:49,1050.75,1050.75,1050.75,1050.75,1,0,1.00
03/02/1998,01:09,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/02/1998,01:10,1050.75,1050.75,1050.75,1050.75,1,0,1.00
03/02/1998,01:23,1050.25,1050.25,1050.00,1050.00,2,0,2.00
03/02/1998,01:24,1050.00,1050.00,1050.00,1050.00,1,0,1.00
03/02/1998,01:57,1049.75,1049.75,1049.50,1049.50,2,0,2.00
03/02/1998,02:00,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/02/1998,02:01,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/02/1998,02:06,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/02/1998,02:07,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/02/1998,02:16,1049.00,1049.00,1048.50,1048.50,2,0,2.00
03/02/1998,02:17,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/02/1998,02:19,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/02/1998,02:25,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/02/1998,02:26,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/02/1998,02:28,1048.50,1048.50,1048.50,1048.50,2,0,2.00
03/02/1998,02:32,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/02/1998,02:34,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/02/1998,02:37,1048.25,1048.25,1048.25,1048.25,2,0,2.00
03/02/1998,02:53,1048.00,1048.25,1047.50,1048.25,4,0,4.00
03/02/1998,02:54,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/02/1998,02:55,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/02/1998,02:59,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/02/1998,03:02,1047.75,1047.75,1047.75,1047.75,1,0,1.00
03/02/1998,03:04,1047.75,1047.75,1047.75,1047.75,1,0,1.00
03/02/1998,03:08,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/02/1998,03:14,1048.50,1048.50,1048.50,1048.50,2,0,2.00
03/02/1998,03:17,1048.50,1049.25,1048.50,1049.25,3,0,3.00
03/02/1998,03:20,1049.50,1049.50,1049.50,1049.50,2,0,2.00
03/02/1998,03:24,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/02/1998,03:25,1050.00,1050.00,1050.00,1050.00,1,0,1.00
03/02/1998,03:28,1050.00,1050.00,1050.00,1050.00,1,0,1.00
03/02/1998,03:30,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/02/1998,03:32,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/02/1998,03:34,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/02/1998,03:35,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/02/1998,03:36,1050.75,1050.75,1050.75,1050.75,1,0,1.00
03/02/1998,03:49,1051.75,1052.00,1051.75,1052.00,2,0,2.00
03/02/1998,04:01,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/02/1998,04:04,1051.75,1052.00,1051.75,1052.00,2,0,2.00
03/02/1998,04:12,1052.00,1052.00,1051.75,1051.75,2,0,2.00
03/02/1998,04:13,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/02/1998,04:34,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/02/1998,04:45,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/02/1998,04:52,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,04:53,1052.50,1052.50,1052.25,1052.25,3,0,3.00
03/02/1998,04:59,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,05:00,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/02/1998,05:01,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/02/1998,05:08,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/02/1998,05:11,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/02/1998,05:12,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/02/1998,05:13,1053.25,1053.50,1053.25,1053.50,3,0,3.00
03/02/1998,05:15,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/02/1998,05:16,1053.50,1053.50,1053.50,1053.50,2,0,2.00
03/02/1998,05:31,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,05:42,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/02/1998,05:46,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/02/1998,05:53,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/02/1998,05:58,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/02/1998,06:24,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/02/1998,06:25,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/02/1998,06:33,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/02/1998,06:36,1052.00,1052.25,1052.00,1052.25,2,0,2.00
03/02/1998,06:44,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,06:45,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/02/1998,06:47,1052.75,1052.75,1052.75,1052.75,2,0,2.00
03/02/1998,06:49,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,06:50,1052.50,1052.75,1052.50,1052.50,3,0,3.00
03/02/1998,06:55,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,06:56,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,06:58,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/02/1998,06:59,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/02/1998,07:01,1052.50,1052.50,1052.25,1052.25,2,0,2.00
03/02/1998,07:02,1052.75,1052.75,1052.50,1052.50,2,0,2.00
03/02/1998,07:04,1052.25,1052.25,1052.00,1052.00,2,0,2.00
03/02/1998,07:06,1052.25,1052.25,1052.00,1052.00,2,0,2.00
03/02/1998,07:07,1052.00,1052.50,1052.00,1052.25,4,0,4.00
03/02/1998,07:08,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/02/1998,07:11,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/02/1998,07:12,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/02/1998,07:14,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/02/1998,07:15,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/02/1998,07:16,1051.75,1052.00,1051.75,1052.00,4,0,4.00
03/02/1998,07:17,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/02/1998,07:19,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/02/1998,07:23,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/02/1998,07:24,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/02/1998,07:26,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/02/1998,07:27,1052.00,1052.00,1052.00,1052.00,3,0,3.00
03/02/1998,07:28,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/02/1998,07:29,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/02/1998,07:30,1052.25,1052.25,1052.25,1052.25,3,0,3.00
03/02/1998,07:31,1051.50,1052.25,1051.50,1052.00,7,0,7.00
03/02/1998,07:32,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/02/1998,07:35,1052.50,1052.50,1052.00,1052.00,2,0,2.00
03/02/1998,07:36,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/02/1998,07:37,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/02/1998,07:40,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,07:41,1052.75,1052.75,1052.25,1052.25,2,0,2.00
03/02/1998,07:42,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,07:43,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,07:46,1052.75,1052.75,1052.50,1052.50,3,0,3.00
03/02/1998,07:48,1052.50,1052.50,1052.50,1052.50,2,0,2.00
03/02/1998,07:49,1052.25,1052.25,1052.25,1052.25,3,0,3.00
03/02/1998,07:51,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/02/1998,07:54,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,07:55,1052.25,1052.25,1052.00,1052.00,4,0,4.00
03/02/1998,07:58,1052.00,1052.25,1052.00,1052.25,2,0,2.00
03/02/1998,07:59,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/02/1998,08:00,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/02/1998,08:01,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/02/1998,08:03,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/02/1998,08:04,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/02/1998,08:05,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/02/1998,08:06,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,08:07,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,08:08,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,08:10,1052.50,1052.75,1052.50,1052.75,2,0,2.00
03/02/1998,08:11,1052.75,1052.75,1052.75,1052.75,4,0,4.00
03/02/1998,08:12,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/02/1998,08:13,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/02/1998,08:14,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/02/1998,08:15,1052.75,1052.75,1052.75,1052.75,2,0,2.00
03/02/1998,08:16,1052.75,1053.00,1052.75,1053.00,2,0,2.00
03/02/1998,08:19,1053.25,1053.25,1052.75,1052.75,3,0,3.00
03/02/1998,08:20,1052.75,1052.75,1052.75,1052.75,2,0,2.00
03/02/1998,08:21,1052.50,1053.00,1052.50,1053.00,2,0,2.00
03/02/1998,08:22,1052.75,1052.75,1052.50,1052.50,2,0,2.00
03/02/1998,08:23,1052.50,1052.75,1052.50,1052.50,3,0,3.00
03/02/1998,08:25,1052.75,1052.75,1052.75,1052.75,4,0,4.00
03/02/1998,08:26,1052.75,1052.75,1052.75,1052.75,3,0,3.00
03/02/1998,08:27,1053.00,1053.00,1052.75,1052.75,2,0,2.00
03/02/1998,08:28,1052.75,1052.75,1052.75,1052.75,2,0,2.00
03/02/1998,08:30,1053.00,1053.25,1052.50,1052.50,6,0,6.00
03/02/1998,08:31,1052.50,1052.50,1051.00,1051.50,25,0,25.00
03/02/1998,08:32,1051.50,1052.00,1051.25,1051.25,13,0,13.00
03/02/1998,08:33,1051.00,1051.25,1050.75,1051.25,12,0,12.00
03/02/1998,08:34,1051.50,1051.75,1051.25,1051.50,16,0,16.00
03/02/1998,08:35,1051.75,1052.00,1051.75,1052.00,12,0,12.00
03/02/1998,08:36,1052.00,1052.50,1051.75,1052.25,16,0,16.00
03/02/1998,08:37,1052.50,1052.50,1051.50,1051.75,24,0,24.00
03/02/1998,08:38,1051.50,1051.50,1050.50,1050.50,17,0,17.00
03/02/1998,08:39,1050.50,1050.50,1050.25,1050.25,7,0,7.00
03/02/1998,08:40,1050.00,1050.50,1050.00,1050.25,25,0,25.00
03/02/1998,08:41,1050.50,1051.00,1050.50,1051.00,11,0,11.00
03/02/1998,08:42,1051.00,1051.75,1051.00,1051.25,19,0,19.00
03/02/1998,08:43,1051.25,1051.50,1051.25,1051.50,13,0,13.00
03/02/1998,08:44,1051.25,1051.50,1051.00,1051.25,12,0,12.00
03/02/1998,08:45,1051.50,1052.00,1051.50,1052.00,15,0,15.00
03/02/1998,08:46,1051.75,1052.00,1051.50,1051.75,15,0,15.00
03/02/1998,08:47,1052.00,1052.25,1051.75,1052.25,14,0,14.00
03/02/1998,08:48,1052.50,1052.75,1052.50,1052.50,7,0,7.00
03/02/1998,08:49,1052.50,1053.00,1052.25,1053.00,17,0,17.00
03/02/1998,08:50,1053.00,1053.25,1052.75,1052.75,14,0,14.00
03/02/1998,08:51,1052.75,1053.00,1052.50,1052.50,17,0,17.00
03/02/1998,08:52,1052.25,1052.50,1052.00,1052.25,12,0,12.00
03/02/1998,08:53,1052.50,1052.50,1052.25,1052.25,8,0,8.00
03/02/1998,08:54,1052.25,1052.25,1052.00,1052.25,5,0,5.00
03/02/1998,08:55,1052.25,1052.50,1052.25,1052.25,10,0,10.00
03/02/1998,08:56,1052.00,1052.75,1052.00,1052.50,11,0,11.00
03/02/1998,08:57,1052.75,1053.25,1052.75,1053.25,12,0,12.00
03/02/1998,08:58,1053.00,1053.25,1053.00,1053.25,17,0,17.00
03/02/1998,08:59,1053.25,1054.00,1053.00,1054.00,23,0,23.00
03/02/1998,09:00,1054.00,1054.50,1053.75,1054.00,25,0,25.00
03/02/1998,09:01,1054.00,1054.50,1053.75,1054.00,15,0,15.00
03/02/1998,09:02,1054.25,1054.25,1053.50,1053.75,16,0,16.00
03/02/1998,09:03,1053.75,1054.00,1053.75,1053.75,16,0,16.00
03/02/1998,09:04,1053.50,1053.50,1053.00,1053.00,20,0,20.00
03/02/1998,09:05,1053.25,1053.25,1053.00,1053.00,26,0,26.00
03/02/1998,09:06,1053.25,1053.75,1053.25,1053.50,10,0,10.00
03/02/1998,09:07,1053.50,1053.75,1053.00,1053.50,15,0,15.00
03/02/1998,09:08,1053.25,1053.50,1053.00,1053.00,19,0,19.00
03/02/1998,09:09,1053.25,1053.25,1053.00,1053.25,13,0,13.00
03/02/1998,09:10,1053.25,1053.50,1053.00,1053.00,12,0,12.00
03/02/1998,09:11,1052.75,1052.75,1052.25,1052.25,19,0,19.00
03/02/1998,09:12,1052.25,1052.25,1052.00,1052.00,16,0,16.00
03/02/1998,09:13,1052.25,1053.00,1052.25,1052.75,14,0,14.00
03/02/1998,09:14,1052.50,1052.75,1052.25,1052.50,10,0,10.00
03/02/1998,09:15,1052.75,1053.00,1052.50,1052.50,8,0,8.00
03/02/1998,09:16,1052.50,1052.50,1052.00,1052.25,8,0,8.00
03/02/1998,09:17,1052.50,1052.50,1051.75,1051.75,17,0,17.00
03/02/1998,09:18,1051.75,1051.75,1051.50,1051.75,12,0,12.00
03/02/1998,09:19,1051.75,1052.25,1051.75,1052.25,18,0,18.00
03/02/1998,09:20,1052.25,1052.25,1052.00,1052.25,15,0,15.00
03/02/1998,09:21,1052.50,1052.50,1052.25,1052.50,16,0,16.00
03/02/1998,09:22,1052.50,1052.75,1052.50,1052.50,7,0,7.00
03/02/1998,09:23,1052.50,1052.75,1052.25,1052.25,11,0,11.00
03/02/1998,09:24,1052.00,1052.50,1052.00,1052.50,9,0,9.00
03/02/1998,09:25,1052.50,1052.50,1052.25,1052.50,5,0,5.00
03/02/1998,09:26,1052.75,1053.50,1052.75,1053.50,16,0,16.00
03/02/1998,09:27,1053.50,1053.50,1053.25,1053.25,14,0,14.00
03/02/1998,09:28,1053.25,1053.25,1053.00,1053.00,8,0,8.00
03/02/1998,09:29,1053.25,1053.50,1053.25,1053.50,8,0,8.00
03/02/1998,09:30,1053.50,1053.75,1053.50,1053.75,8,0,8.00
03/02/1998,09:31,1053.75,1053.75,1053.50,1053.75,11,0,11.00
03/02/1998,09:32,1053.50,1053.75,1053.50,1053.75,3,0,3.00
03/02/1998,09:33,1053.50,1053.50,1052.75,1052.75,10,0,10.00
03/02/1998,09:34,1052.50,1053.00,1052.50,1053.00,9,0,9.00
03/02/1998,09:35,1053.00,1053.25,1052.75,1053.00,10,0,10.00
03/02/1998,09:36,1053.25,1053.75,1053.25,1053.75,9,0,9.00
03/02/1998,09:37,1053.75,1054.50,1053.75,1054.25,25,0,25.00
03/02/1998,09:38,1054.25,1054.25,1053.50,1053.50,6,0,6.00
03/02/1998,09:39,1053.25,1053.50,1053.25,1053.50,10,0,10.00
03/02/1998,09:40,1053.50,1053.50,1053.00,1053.00,17,0,17.00
03/02/1998,09:41,1053.00,1053.25,1053.00,1053.25,6,0,6.00
03/02/1998,09:42,1053.00,1053.50,1053.00,1053.25,10,0,10.00
03/02/1998,09:43,1053.00,1053.25,1053.00,1053.25,8,0,8.00
03/02/1998,09:44,1053.00,1053.75,1053.00,1053.50,17,0,17.00
03/02/1998,09:45,1053.75,1053.75,1053.50,1053.50,5,0,5.00
03/02/1998,09:46,1053.25,1053.25,1053.00,1053.00,4,0,4.00
03/02/1998,09:47,1053.00,1053.25,1052.25,1052.50,17,0,17.00
03/02/1998,09:48,1052.50,1052.50,1052.00,1052.50,6,0,6.00
03/02/1998,09:49,1052.50,1052.75,1052.50,1052.75,9,0,9.00
03/02/1998,09:50,1052.75,1053.25,1052.50,1052.75,15,0,15.00
03/02/1998,09:51,1052.75,1052.75,1052.50,1052.50,3,0,3.00
03/02/1998,09:52,1052.75,1053.25,1052.75,1053.00,7,0,7.00
03/02/1998,09:53,1053.00,1053.00,1052.75,1053.00,8,0,8.00
03/02/1998,09:54,1053.25,1053.25,1053.25,1053.25,3,0,3.00
03/02/1998,09:55,1053.25,1053.25,1052.50,1052.50,20,0,20.00
03/02/1998,09:56,1052.25,1052.50,1052.00,1052.25,15,0,15.00
03/02/1998,09:57,1052.25,1052.50,1052.25,1052.25,7,0,7.00
03/02/1998,09:58,1052.25,1052.50,1052.00,1052.00,15,0,15.00
03/02/1998,09:59,1052.25,1052.25,1052.00,1052.00,10,0,10.00
03/02/1998,10:00,1052.25,1052.25,1052.00,1052.00,9,0,9.00
03/02/1998,10:01,1052.25,1052.75,1052.25,1052.75,3,0,3.00
03/02/1998,10:02,1052.75,1053.00,1052.50,1052.75,8,0,8.00
03/02/1998,10:03,1053.00,1053.50,1053.00,1053.00,7,0,7.00
03/02/1998,10:04,1053.25,1053.25,1053.00,1053.00,10,0,10.00
03/02/1998,10:05,1053.25,1053.75,1053.25,1053.75,8,0,8.00
03/02/1998,10:06,1053.75,1054.75,1053.75,1054.50,23,0,23.00
03/02/1998,10:07,1054.50,1055.50,1054.50,1055.25,23,0,23.00
03/02/1998,10:08,1055.50,1056.00,1055.00,1055.25,44,0,44.00
03/02/1998,10:09,1055.50,1056.25,1055.25,1056.00,30,0,30.00
03/02/1998,10:10,1056.25,1056.50,1055.75,1056.25,42,0,42.00
03/02/1998,10:11,1056.25,1056.75,1056.00,1056.00,33,0,33.00
03/02/1998,10:12,1056.00,1056.25,1055.75,1055.75,20,0,20.00
03/02/1998,10:13,1055.75,1056.25,1055.75,1056.25,23,0,23.00
03/02/1998,10:14,1056.25,1056.25,1055.75,1056.00,14,0,14.00
03/02/1998,10:15,1056.00,1056.25,1055.75,1056.00,17,0,17.00
03/02/1998,10:16,1056.00,1056.50,1056.00,1056.50,16,0,16.00
03/02/1998,10:17,1056.50,1056.50,1056.25,1056.50,9,0,9.00
03/02/1998,10:18,1056.50,1056.75,1056.25,1056.25,15,0,15.00
03/02/1998,10:19,1056.00,1056.00,1055.75,1055.75,12,0,12.00
03/02/1998,10:20,1055.75,1056.25,1055.50,1056.25,14,0,14.00
03/02/1998,10:21,1056.25,1056.25,1056.00,1056.25,7,0,7.00
03/02/1998,10:22,1056.00,1056.00,1056.00,1056.00,3,0,3.00
03/02/1998,10:23,1056.25,1056.25,1056.00,1056.25,4,0,4.00
03/02/1998,10:24,1056.25,1056.75,1056.00,1056.75,8,0,8.00
03/02/1998,10:25,1056.50,1056.75,1056.25,1056.75,12,0,12.00
03/02/1998,10:26,1056.75,1057.00,1056.50,1056.50,18,0,18.00
03/02/1998,10:27,1056.75,1056.75,1056.00,1056.00,12,0,12.00
03/02/1998,10:28,1056.00,1056.25,1056.00,1056.00,10,0,10.00
03/02/1998,10:29,1056.00,1056.25,1055.75,1056.00,9,0,9.00
03/02/1998,10:30,1055.75,1056.00,1055.50,1056.00,10,0,10.00
03/02/1998,10:31,1056.00,1056.00,1055.75,1056.00,10,0,10.00
03/02/1998,10:32,1056.00,1056.00,1055.25,1055.25,13,0,13.00
03/02/1998,10:33,1055.25,1055.50,1055.25,1055.25,13,0,13.00
03/02/1998,10:34,1055.50,1055.50,1055.50,1055.50,10,0,10.00
03/02/1998,10:35,1055.75,1055.75,1055.25,1055.50,9,0,9.00
03/02/1998,10:36,1055.50,1055.75,1055.25,1055.25,12,0,12.00
03/02/1998,10:37,1055.00,1055.25,1054.75,1055.00,11,0,11.00
03/02/1998,10:38,1055.00,1055.25,1055.00,1055.00,10,0,10.00
03/02/1998,10:39,1055.25,1055.25,1054.75,1055.25,7,0,7.00
03/02/1998,10:40,1055.00,1055.25,1055.00,1055.25,12,0,12.00
03/02/1998,10:41,1055.25,1056.25,1055.25,1056.00,14,0,14.00
03/02/1998,10:42,1056.25,1056.25,1056.00,1056.25,11,0,11.00
03/02/1998,10:43,1056.00,1056.25,1056.00,1056.25,9,0,9.00
03/02/1998,10:44,1056.50,1056.50,1056.25,1056.25,9,0,9.00
03/02/1998,10:45,1056.50,1056.50,1055.75,1055.75,5,0,5.00
03/02/1998,10:46,1056.00,1056.25,1056.00,1056.25,12,0,12.00
03/02/1998,10:47,1056.00,1056.00,1055.50,1055.50,10,0,10.00
03/02/1998,10:48,1055.25,1055.75,1055.00,1055.75,8,0,8.00
03/02/1998,10:49,1055.75,1055.75,1055.50,1055.50,7,0,7.00
03/02/1998,10:50,1055.25,1055.25,1055.00,1055.00,7,0,7.00
03/02/1998,10:51,1055.00,1055.50,1055.00,1055.50,13,0,13.00
03/02/1998,10:52,1055.50,1055.50,1055.25,1055.25,6,0,6.00
03/02/1998,10:53,1055.00,1055.25,1055.00,1055.25,5,0,5.00
03/02/1998,10:54,1055.00,1055.00,1054.25,1054.50,12,0,12.00
03/02/1998,10:55,1054.50,1054.50,1054.25,1054.25,6,0,6.00
03/02/1998,10:56,1054.25,1054.50,1054.00,1054.25,12,0,12.00
03/02/1998,10:57,1054.25,1054.50,1054.25,1054.25,8,0,8.00
03/02/1998,10:58,1054.25,1054.50,1054.25,1054.50,8,0,8.00
03/02/1998,10:59,1054.50,1054.75,1054.50,1054.75,5,0,5.00
03/02/1998,11:00,1054.75,1054.75,1054.75,1054.75,3,0,3.00
03/02/1998,11:01,1054.75,1054.75,1054.50,1054.75,4,0,4.00
03/02/1998,11:02,1054.50,1055.00,1054.50,1054.75,6,0,6.00
03/02/1998,11:03,1054.75,1055.00,1054.75,1055.00,3,0,3.00
03/02/1998,11:04,1054.75,1055.25,1054.75,1055.00,11,0,11.00
03/02/1998,11:05,1055.00,1055.50,1055.00,1055.50,7,0,7.00
03/02/1998,11:06,1055.25,1055.50,1055.25,1055.25,4,0,4.00
03/02/1998,11:07,1055.00,1055.25,1055.00,1055.00,3,0,3.00
03/02/1998,11:08,1055.25,1055.25,1055.00,1055.25,6,0,6.00
03/02/1998,11:09,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/02/1998,11:10,1055.00,1055.00,1054.25,1054.75,8,0,8.00
03/02/1998,11:11,1054.75,1055.25,1054.75,1055.25,9,0,9.00
03/02/1998,11:12,1055.50,1055.50,1055.25,1055.50,5,0,5.00
03/02/1998,11:13,1055.50,1055.50,1055.00,1055.25,4,0,4.00
03/02/1998,11:14,1055.25,1055.25,1054.75,1054.75,6,0,6.00
03/02/1998,11:15,1054.50,1054.75,1054.50,1054.50,9,0,9.00
03/02/1998,11:16,1054.50,1054.75,1054.25,1054.75,7,0,7.00
03/02/1998,11:17,1054.75,1054.75,1054.50,1054.75,6,0,6.00
03/02/1998,11:18,1054.75,1054.75,1054.25,1054.75,8,0,8.00
03/02/1998,11:19,1054.75,1055.00,1054.75,1055.00,8,0,8.00
03/02/1998,11:20,1055.00,1055.25,1054.75,1054.75,7,0,7.00
03/02/1998,11:21,1054.50,1054.50,1054.25,1054.25,4,0,4.00
03/02/1998,11:22,1054.25,1054.25,1054.00,1054.00,6,0,6.00
03/02/1998,11:23,1054.00,1054.00,1053.50,1053.75,13,0,13.00
03/02/1998,11:24,1053.75,1054.00,1053.50,1053.75,13,0,13.00
03/02/1998,11:25,1054.00,1054.00,1053.75,1053.75,8,0,8.00
03/02/1998,11:26,1054.00,1054.00,1053.75,1053.75,7,0,7.00
03/02/1998,11:27,1054.00,1054.25,1054.00,1054.25,6,0,6.00
03/02/1998,11:28,1054.25,1054.25,1054.25,1054.25,5,0,5.00
03/02/1998,11:29,1054.25,1054.25,1054.25,1054.25,3,0,3.00
03/02/1998,11:30,1054.25,1054.50,1054.25,1054.25,8,0,8.00
03/02/1998,11:31,1054.25,1054.25,1054.25,1054.25,3,0,3.00
03/02/1998,11:32,1054.50,1054.75,1054.50,1054.75,3,0,3.00
03/02/1998,11:33,1054.75,1055.25,1054.75,1055.00,7,0,7.00
03/02/1998,11:34,1055.00,1055.00,1054.75,1054.75,4,0,4.00
03/02/1998,11:35,1055.00,1055.00,1054.50,1054.75,9,0,9.00
03/02/1998,11:36,1055.00,1055.00,1054.75,1054.75,3,0,3.00
03/02/1998,11:37,1054.50,1054.75,1054.50,1054.75,2,0,2.00
03/02/1998,11:38,1054.50,1055.00,1054.50,1054.75,6,0,6.00
03/02/1998,11:39,1054.75,1055.00,1054.75,1055.00,3,0,3.00
03/02/1998,11:40,1055.00,1055.25,1055.00,1055.25,5,0,5.00
03/02/1998,11:41,1055.25,1055.25,1055.25,1055.25,2,0,2.00
03/02/1998,11:42,1055.25,1055.25,1055.25,1055.25,4,0,4.00
03/02/1998,11:43,1055.00,1055.00,1055.00,1055.00,3,0,3.00
03/02/1998,11:44,1055.00,1055.00,1054.50,1054.75,6,0,6.00
03/02/1998,11:45,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/02/1998,11:47,1055.00,1055.00,1055.00,1055.00,2,0,2.00
03/02/1998,11:48,1055.00,1055.50,1055.00,1055.00,5,0,5.00
03/02/1998,11:49,1055.00,1055.25,1055.00,1055.25,3,0,3.00
03/02/1998,11:50,1055.00,1055.00,1055.00,1055.00,5,0,5.00
03/02/1998,11:51,1054.75,1054.75,1054.50,1054.50,10,0,10.00
03/02/1998,11:52,1054.50,1054.50,1054.50,1054.50,5,0,5.00
03/02/1998,11:53,1054.50,1054.50,1054.50,1054.50,4,0,4.00
03/02/1998,11:54,1054.25,1054.50,1054.25,1054.50,4,0,4.00
03/02/1998,11:55,1054.50,1054.50,1054.25,1054.25,3,0,3.00
03/02/1998,11:56,1054.50,1054.50,1054.50,1054.50,2,0,2.00
03/02/1998,11:58,1054.75,1055.00,1054.75,1055.00,3,0,3.00
03/02/1998,11:59,1055.00,1055.00,1054.25,1054.25,10,0,10.00
03/02/1998,12:00,1054.50,1054.75,1054.50,1054.75,6,0,6.00
03/02/1998,12:01,1054.75,1054.75,1054.75,1054.75,2,0,2.00
03/02/1998,12:02,1054.50,1054.75,1054.50,1054.75,4,0,4.00
03/02/1998,12:03,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/02/1998,12:04,1054.50,1054.50,1054.50,1054.50,1,0,1.00
03/02/1998,12:06,1054.50,1054.50,1054.50,1054.50,5,0,5.00
03/02/1998,12:07,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/02/1998,12:08,1054.75,1054.75,1054.75,1054.75,3,0,3.00
03/02/1998,12:09,1054.75,1055.00,1054.75,1054.75,3,0,3.00
03/02/1998,12:10,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/02/1998,12:11,1055.00,1055.00,1055.00,1055.00,2,0,2.00
03/02/1998,12:12,1055.00,1055.00,1055.00,1055.00,2,0,2.00
03/02/1998,12:13,1055.25,1055.25,1055.00,1055.00,5,0,5.00
03/02/1998,12:14,1055.00,1055.25,1055.00,1055.00,8,0,8.00
03/02/1998,12:15,1055.00,1055.00,1055.00,1055.00,3,0,3.00
03/02/1998,12:16,1054.75,1054.75,1054.50,1054.50,15,0,15.00
03/02/1998,12:17,1054.50,1054.75,1054.25,1054.25,9,0,9.00
03/02/1998,12:18,1054.50,1054.50,1053.75,1054.00,14,0,14.00
03/02/1998,12:19,1054.00,1054.00,1054.00,1054.00,7,0,7.00
03/02/1998,12:20,1054.25,1054.25,1054.00,1054.25,10,0,10.00
03/02/1998,12:21,1054.25,1054.25,1053.50,1053.50,11,0,11.00
03/02/1998,12:22,1053.50,1053.75,1053.25,1053.50,15,0,15.00
03/02/1998,12:23,1053.50,1053.75,1053.50,1053.50,13,0,13.00
03/02/1998,12:24,1053.50,1054.00,1053.25,1053.75,15,0,15.00
03/02/1998,12:25,1053.75,1053.75,1053.50,1053.75,9,0,9.00
03/02/1998,12:26,1054.00,1054.00,1052.75,1052.75,18,0,18.00
03/02/1998,12:27,1053.00,1053.25,1052.75,1053.00,23,0,23.00
03/02/1998,12:28,1052.75,1053.00,1052.50,1053.00,16,0,16.00
03/02/1998,12:29,1052.75,1052.75,1052.25,1052.75,23,0,23.00
03/02/1998,12:30,1052.50,1052.50,1052.25,1052.50,8,0,8.00
03/02/1998,12:31,1052.50,1052.75,1052.25,1052.75,15,0,15.00
03/02/1998,12:32,1052.75,1052.75,1052.25,1052.50,6,0,6.00
03/02/1998,12:33,1052.50,1053.00,1052.50,1053.00,17,0,17.00
03/02/1998,12:34,1052.75,1053.50,1052.75,1053.00,14,0,14.00
03/02/1998,12:35,1053.25,1053.25,1053.25,1053.25,3,0,3.00
03/02/1998,12:36,1053.25,1053.25,1052.75,1052.75,8,0,8.00
03/02/1998,12:37,1053.00,1053.00,1052.75,1052.75,9,0,9.00
03/02/1998,12:38,1052.75,1052.75,1052.00,1052.25,16,0,16.00
03/02/1998,12:39,1052.50,1052.75,1052.50,1052.75,12,0,12.00
03/02/1998,12:40,1052.75,1053.00,1052.25,1052.25,11,0,11.00
03/02/1998,12:41,1052.25,1052.50,1051.75,1052.50,19,0,19.00
03/02/1998,12:42,1052.25,1052.25,1052.00,1052.25,19,0,19.00
03/02/1998,12:43,1052.25,1052.50,1051.50,1051.50,11,0,11.00
03/02/1998,12:44,1051.50,1052.00,1051.50,1051.75,19,0,19.00
03/02/1998,12:45,1051.50,1051.50,1050.50,1050.75,22,0,22.00
03/02/1998,12:46,1050.50,1050.75,1049.00,1049.00,31,0,31.00
03/02/1998,12:47,1049.00,1049.00,1048.25,1048.25,45,0,45.00
03/02/1998,12:48,1048.50,1048.75,1048.00,1048.25,35,0,35.00
03/02/1998,12:49,1048.25,1048.75,1048.00,1048.25,35,0,35.00
03/02/1998,12:50,1048.25,1049.00,1048.25,1049.00,24,0,24.00
03/02/1998,12:51,1049.00,1049.00,1048.00,1048.25,21,0,21.00
03/02/1998,12:52,1048.50,1048.75,1048.00,1048.75,29,0,29.00
03/02/1998,12:53,1048.25,1048.50,1047.75,1048.50,40,0,40.00
03/02/1998,12:54,1048.50,1048.50,1047.50,1048.00,23,0,23.00
03/02/1998,12:55,1048.00,1049.00,1048.00,1049.00,22,0,22.00
03/02/1998,12:56,1048.75,1049.25,1048.75,1049.00,22,0,22.00
03/02/1998,12:57,1049.00,1049.00,1048.75,1049.00,13,0,13.00
03/02/1998,12:58,1049.00,1049.50,1048.75,1049.50,20,0,20.00
03/02/1998,12:59,1049.50,1050.25,1049.25,1050.25,18,0,18.00
03/02/1998,13:00,1050.50,1050.50,1049.75,1049.75,24,0,24.00
03/02/1998,13:01,1049.75,1050.50,1049.75,1050.00,29,0,29.00
03/02/1998,13:02,1049.75,1050.25,1049.75,1050.00,22,0,22.00
03/02/1998,13:03,1050.00,1050.00,1049.50,1049.50,10,0,10.00
03/02/1998,13:04,1049.50,1049.50,1049.25,1049.50,11,0,11.00
03/02/1998,13:05,1049.75,1050.00,1049.75,1050.00,12,0,12.00
03/02/1998,13:06,1050.00,1050.25,1049.75,1050.25,11,0,11.00
03/02/1998,13:07,1050.25,1050.50,1050.25,1050.25,10,0,10.00
03/02/1998,13:08,1050.00,1050.25,1049.75,1050.00,10,0,10.00
03/02/1998,13:09,1049.75,1050.00,1049.25,1049.50,26,0,26.00
03/02/1998,13:10,1049.50,1049.75,1049.25,1049.75,8,0,8.00
03/02/1998,13:11,1049.75,1049.75,1049.25,1049.25,12,0,12.00
03/02/1998,13:12,1049.50,1049.50,1049.00,1049.50,15,0,15.00
03/02/1998,13:13,1049.25,1049.50,1049.00,1049.00,9,0,9.00
03/02/1998,13:14,1049.25,1049.25,1048.75,1048.75,8,0,8.00
03/02/1998,13:15,1048.75,1049.00,1048.75,1049.00,9,0,9.00
03/02/1998,13:16,1048.75,1049.00,1048.50,1048.50,14,0,14.00
03/02/1998,13:17,1048.75,1048.75,1048.75,1048.75,7,0,7.00
03/02/1998,13:18,1049.00,1049.00,1048.75,1048.75,17,0,17.00
03/02/1998,13:19,1048.50,1048.50,1048.25,1048.50,14,0,14.00
03/02/1998,13:20,1048.50,1048.75,1048.50,1048.75,9,0,9.00
03/02/1998,13:21,1048.75,1048.75,1048.50,1048.75,11,0,11.00
03/02/1998,13:22,1048.75,1049.00,1048.75,1049.00,8,0,8.00
03/02/1998,13:23,1049.00,1049.00,1049.00,1049.00,5,0,5.00
03/02/1998,13:24,1049.25,1049.25,1048.50,1049.00,7,0,7.00
03/02/1998,13:25,1049.00,1049.00,1048.75,1048.75,5,0,5.00
03/02/1998,13:26,1048.75,1048.75,1047.75,1047.75,20,0,20.00
03/02/1998,13:27,1047.75,1048.25,1047.75,1048.00,12,0,12.00
03/02/1998,13:28,1048.00,1048.00,1047.50,1048.00,14,0,14.00
03/02/1998,13:29,1048.25,1048.25,1048.00,1048.25,5,0,5.00
03/02/1998,13:30,1048.25,1048.75,1048.25,1048.50,13,0,13.00
03/02/1998,13:31,1048.50,1048.75,1048.50,1048.75,5,0,5.00
03/02/1998,13:32,1048.75,1049.50,1048.75,1049.50,17,0,17.00
03/02/1998,13:33,1049.75,1050.00,1049.50,1049.50,12,0,12.00
03/02/1998,13:34,1049.50,1049.50,1049.00,1049.00,15,0,15.00
03/02/1998,13:35,1049.00,1049.50,1049.00,1049.25,11,0,11.00
03/02/1998,13:36,1049.25,1049.25,1048.75,1048.75,9,0,9.00
03/02/1998,13:37,1048.75,1049.00,1048.75,1048.75,7,0,7.00
03/02/1998,13:38,1048.75,1048.75,1048.25,1048.50,7,0,7.00
03/02/1998,13:39,1048.75,1048.75,1048.50,1048.75,7,0,7.00
03/02/1998,13:40,1048.75,1049.00,1048.75,1049.00,8,0,8.00
03/02/1998,13:41,1049.25,1049.25,1049.00,1049.00,6,0,6.00
03/02/1998,13:42,1049.00,1049.25,1049.00,1049.25,6,0,6.00
03/02/1998,13:43,1049.25,1049.25,1048.50,1049.00,10,0,10.00
03/02/1998,13:44,1049.00,1049.50,1049.00,1049.50,8,0,8.00
03/02/1998,13:45,1049.25,1049.25,1049.25,1049.25,2,0,2.00
03/02/1998,13:46,1049.75,1049.75,1049.25,1049.50,5,0,5.00
03/02/1998,13:47,1049.50,1049.50,1049.25,1049.25,9,0,9.00
03/02/1998,13:48,1049.00,1049.25,1048.75,1049.00,19,0,19.00
03/02/1998,13:49,1049.00,1049.00,1048.50,1048.75,10,0,10.00
03/02/1998,13:50,1048.50,1048.50,1048.00,1048.00,13,0,13.00
03/02/1998,13:51,1048.00,1048.00,1047.50,1047.50,12,0,12.00
03/02/1998,13:52,1047.75,1047.75,1047.00,1047.50,21,0,21.00
03/02/1998,13:53,1047.50,1047.75,1047.25,1047.25,22,0,22.00
03/02/1998,13:54,1047.25,1047.75,1047.00,1047.50,27,0,27.00
03/02/1998,13:55,1047.75,1048.50,1047.75,1048.25,14,0,14.00
03/02/1998,13:56,1048.25,1048.25,1048.00,1048.00,6,0,6.00
03/02/1998,13:57,1048.25,1048.25,1047.50,1047.75,18,0,18.00
03/02/1998,13:58,1047.75,1048.00,1047.75,1048.00,14,0,14.00
03/02/1998,13:59,1047.75,1048.25,1047.75,1048.25,10,0,10.00
03/02/1998,14:00,1048.00,1048.00,1047.00,1047.00,15,0,15.00
03/02/1998,14:01,1047.00,1047.25,1046.50,1047.00,21,0,21.00
03/02/1998,14:02,1047.25,1047.50,1046.75,1047.00,23,0,23.00
03/02/1998,14:03,1046.75,1048.00,1046.75,1047.75,30,0,30.00
03/02/1998,14:04,1048.00,1048.00,1047.50,1047.75,17,0,17.00
03/02/1998,14:05,1048.00,1048.25,1047.75,1047.75,7,0,7.00
03/02/1998,14:06,1048.00,1048.25,1047.50,1048.00,19,0,19.00
03/02/1998,14:07,1048.00,1049.25,1048.00,1049.00,20,0,20.00
03/02/1998,14:08,1049.00,1049.00,1048.50,1048.75,14,0,14.00
03/02/1998,14:09,1048.75,1049.00,1048.50,1048.50,14,0,14.00
03/02/1998,14:10,1048.25,1048.50,1048.00,1048.00,9,0,9.00
03/02/1998,14:11,1048.25,1048.50,1048.25,1048.25,12,0,12.00
03/02/1998,14:12,1048.00,1048.50,1048.00,1048.25,9,0,9.00
03/02/1998,14:13,1048.50,1049.00,1048.50,1049.00,9,0,9.00
03/02/1998,14:14,1049.25,1049.75,1049.25,1049.50,19,0,19.00
03/02/1998,14:15,1049.50,1050.25,1049.25,1050.00,23,0,23.00
03/02/1998,14:16,1050.25,1050.75,1050.00,1050.75,24,0,24.00
03/02/1998,14:17,1050.75,1051.25,1050.50,1051.25,29,0,29.00
03/02/1998,14:18,1051.00,1051.00,1050.50,1050.50,27,0,27.00
03/02/1998,14:19,1050.50,1050.75,1050.25,1050.25,19,0,19.00
03/02/1998,14:20,1050.25,1050.25,1049.75,1050.00,19,0,19.00
03/02/1998,14:21,1049.75,1050.00,1049.75,1050.00,16,0,16.00
03/02/1998,14:22,1050.00,1050.00,1049.75,1049.75,9,0,9.00
03/02/1998,14:23,1049.50,1049.50,1049.00,1049.00,11,0,11.00
03/02/1998,14:24,1048.75,1049.25,1048.25,1048.75,20,0,20.00
03/02/1998,14:25,1048.75,1049.25,1048.50,1049.25,13,0,13.00
03/02/1998,14:26,1049.00,1049.00,1048.50,1048.50,7,0,7.00
03/02/1998,14:27,1048.25,1048.50,1048.00,1048.50,16,0,16.00
03/02/1998,14:28,1048.50,1049.00,1048.50,1049.00,10,0,10.00
03/02/1998,14:29,1049.25,1049.25,1048.50,1048.75,11,0,11.00
03/02/1998,14:30,1048.50,1048.75,1048.50,1048.50,12,0,12.00
03/02/1998,14:31,1048.50,1048.50,1048.25,1048.25,3,0,3.00
03/02/1998,14:32,1048.00,1048.25,1047.75,1048.00,11,0,11.00
03/02/1998,14:33,1048.00,1048.00,1047.75,1048.00,10,0,10.00
03/02/1998,14:34,1048.00,1048.00,1047.75,1047.75,13,0,13.00
03/02/1998,14:35,1048.00,1048.00,1048.00,1048.00,3,0,3.00
03/02/1998,14:36,1048.00,1048.25,1047.75,1048.25,7,0,7.00
03/02/1998,14:37,1048.25,1048.50,1048.25,1048.50,4,0,4.00
03/02/1998,14:38,1048.75,1049.00,1048.75,1049.00,9,0,9.00
03/02/1998,14:39,1049.25,1049.75,1049.25,1049.50,14,0,14.00
03/02/1998,14:40,1049.75,1050.00,1049.75,1049.75,6,0,6.00
03/02/1998,14:41,1050.00,1050.50,1050.00,1050.50,7,0,7.00
03/02/1998,14:42,1050.50,1050.50,1050.25,1050.25,10,0,10.00
03/02/1998,14:43,1050.25,1050.25,1050.00,1050.00,7,0,7.00
03/02/1998,14:44,1050.00,1050.00,1049.75,1049.75,7,0,7.00
03/02/1998,14:45,1049.75,1050.50,1049.75,1050.50,7,0,7.00
03/02/1998,14:46,1050.25,1050.50,1049.75,1049.75,10,0,10.00
03/02/1998,14:47,1049.75,1049.75,1049.25,1049.25,9,0,9.00
03/02/1998,14:48,1049.25,1049.75,1049.00,1049.50,12,0,12.00
03/02/1998,14:49,1049.50,1049.50,1049.25,1049.50,9,0,9.00
03/02/1998,14:50,1049.25,1049.25,1049.00,1049.25,7,0,7.00
03/02/1998,14:51,1049.50,1049.50,1049.25,1049.25,5,0,5.00
03/02/1998,14:52,1049.25,1049.50,1049.25,1049.25,14,0,14.00
03/02/1998,14:53,1049.25,1049.25,1049.00,1049.00,7,0,7.00
03/02/1998,14:54,1049.00,1049.50,1048.75,1049.50,11,0,11.00
03/02/1998,14:55,1049.50,1049.50,1049.25,1049.50,8,0,8.00
03/02/1998,14:56,1049.25,1049.50,1049.25,1049.50,2,0,2.00
03/02/1998,14:58,1049.25,1049.25,1049.25,1049.25,2,0,2.00
03/02/1998,14:59,1049.50,1049.50,1049.00,1049.00,5,0,5.00
03/02/1998,15:00,1048.75,1049.00,1048.50,1048.75,11,0,11.00
03/02/1998,15:01,1048.75,1049.00,1048.50,1048.75,10,0,10.00
03/02/1998,15:02,1048.75,1049.50,1048.75,1049.50,16,0,16.00
03/02/1998,15:03,1049.25,1049.50,1049.25,1049.50,4,0,4.00
03/02/1998,15:04,1049.50,1049.50,1049.25,1049.25,9,0,9.00
03/02/1998,15:05,1049.00,1049.50,1049.00,1049.50,9,0,9.00
03/02/1998,15:06,1049.75,1049.75,1049.00,1049.25,9,0,9.00
03/02/1998,15:07,1049.00,1049.25,1049.00,1049.25,7,0,7.00
03/02/1998,15:08,1049.00,1049.00,1049.00,1049.00,2,0,2.00
03/02/1998,15:09,1049.00,1049.00,1048.75,1048.75,6,0,6.00
03/02/1998,15:10,1048.75,1049.25,1048.75,1049.00,9,0,9.00
03/02/1998,15:11,1049.00,1049.25,1048.75,1049.00,8,0,8.00
03/02/1998,15:12,1049.00,1049.25,1048.75,1048.75,10,0,10.00
03/02/1998,15:13,1048.75,1049.25,1048.75,1049.25,12,0,12.00
03/02/1998,15:14,1049.50,1049.75,1049.25,1049.75,14,0,14.00
03/02/1998,15:15,1049.75,1050.50,1049.50,1050.50,22,0,22.00
03/02/1998,15:16,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/03/1998,00:02,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,00:23,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,01:10,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/03/1998,01:12,1048.50,1048.50,1048.50,1048.50,2,0,2.00
03/03/1998,01:15,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,01:23,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/03/1998,01:28,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/03/1998,01:38,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/03/1998,01:40,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/03/1998,01:54,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,01:55,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,02:21,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,02:43,1048.75,1048.75,1048.75,1048.75,2,0,2.00
03/03/1998,03:05,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/03/1998,03:10,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/03/1998,03:15,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,03:21,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,03:33,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/03/1998,03:39,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,03:47,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,03:49,1048.50,1048.50,1048.50,1048.50,2,0,2.00
03/03/1998,03:56,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,03:57,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,04:06,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,04:08,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,04:14,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,04:15,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,04:17,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,04:22,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,04:55,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,05:24,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/03/1998,05:27,1048.75,1049.00,1048.75,1049.00,2,0,2.00
03/03/1998,05:41,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,05:50,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,05:53,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,05:54,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,06:02,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,06:09,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/03/1998,06:19,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/03/1998,06:22,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/03/1998,06:30,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,06:32,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,06:34,1049.00,1049.00,1049.00,1049.00,1,0,1.00
03/03/1998,06:38,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/03/1998,06:39,1049.50,1049.50,1049.50,1049.50,2,0,2.00
03/03/1998,06:41,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/03/1998,06:44,1049.50,1049.50,1049.50,1049.50,2,0,2.00
03/03/1998,06:50,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/03/1998,06:51,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/03/1998,06:58,1049.00,1049.50,1049.00,1049.50,3,0,3.00
03/03/1998,07:01,1049.75,1050.00,1049.75,1050.00,2,0,2.00
03/03/1998,07:05,1049.75,1049.75,1049.50,1049.50,2,0,2.00
03/03/1998,07:06,1049.50,1049.50,1049.00,1049.00,2,0,2.00
03/03/1998,07:07,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/03/1998,07:09,1049.25,1049.25,1049.25,1049.25,1,0,1.00
03/03/1998,07:11,1049.00,1049.00,1049.00,1049.00,2,0,2.00
03/03/1998,07:12,1049.00,1049.00,1048.75,1048.75,4,0,4.00
03/03/1998,07:15,1048.50,1048.75,1048.50,1048.75,3,0,3.00
03/03/1998,07:16,1048.75,1048.75,1048.50,1048.75,3,0,3.00
03/03/1998,07:18,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,07:19,1048.50,1048.75,1048.50,1048.75,2,0,2.00
03/03/1998,07:23,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/03/1998,07:24,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,07:25,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,07:26,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/03/1998,07:28,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/03/1998,07:30,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/03/1998,07:31,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/03/1998,07:32,1048.50,1048.50,1048.50,1048.50,1,0,1.00
03/03/1998,07:33,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/03/1998,07:34,1048.25,1048.25,1048.25,1048.25,2,0,2.00
03/03/1998,07:35,1048.00,1048.25,1048.00,1048.00,4,0,4.00
03/03/1998,07:36,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/03/1998,07:37,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/03/1998,07:38,1048.00,1048.00,1048.00,1048.00,4,0,4.00
03/03/1998,07:39,1048.00,1048.25,1048.00,1048.00,4,0,4.00
03/03/1998,07:40,1048.00,1048.25,1048.00,1048.00,5,0,5.00
03/03/1998,07:42,1048.25,1048.50,1048.25,1048.50,3,0,3.00
03/03/1998,07:44,1048.25,1048.25,1048.25,1048.25,2,0,2.00
03/03/1998,07:45,1048.25,1048.25,1048.00,1048.00,2,0,2.00
03/03/1998,07:46,1048.25,1048.25,1048.25,1048.25,2,0,2.00
03/03/1998,07:47,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/03/1998,07:48,1048.00,1048.00,1048.00,1048.00,2,0,2.00
03/03/1998,07:50,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/03/1998,07:53,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/03/1998,07:54,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/03/1998,07:55,1048.25,1048.25,1047.75,1047.75,3,0,3.00
03/03/1998,07:56,1047.75,1047.75,1047.75,1047.75,1,0,1.00
03/03/1998,07:57,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/03/1998,07:58,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/03/1998,07:59,1047.50,1047.50,1047.50,1047.50,2,0,2.00
03/03/1998,08:00,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/03/1998,08:01,1047.50,1047.50,1047.00,1047.25,5,0,5.00
03/03/1998,08:02,1047.25,1047.50,1047.00,1047.50,5,0,5.00
03/03/1998,08:03,1047.00,1047.50,1047.00,1047.50,5,0,5.00
03/03/1998,08:05,1047.50,1047.50,1047.25,1047.50,3,0,3.00
03/03/1998,08:06,1047.50,1047.50,1047.50,1047.50,3,0,3.00
03/03/1998,08:07,1047.25,1047.25,1047.00,1047.00,3,0,3.00
03/03/1998,08:08,1047.00,1047.25,1047.00,1047.25,3,0,3.00
03/03/1998,08:09,1047.50,1047.50,1047.50,1047.50,1,0,1.00
03/03/1998,08:10,1047.25,1047.25,1047.00,1047.00,4,0,4.00
03/03/1998,08:11,1046.75,1046.75,1046.50,1046.50,5,0,5.00
03/03/1998,08:12,1046.25,1046.25,1046.00,1046.25,11,0,11.00
03/03/1998,08:13,1046.50,1046.50,1046.00,1046.25,12,0,12.00
03/03/1998,08:14,1046.25,1046.25,1045.75,1046.00,11,0,11.00
03/03/1998,08:15,1046.00,1046.25,1045.75,1046.00,11,0,11.00
03/03/1998,08:16,1046.00,1046.25,1046.00,1046.00,6,0,6.00
03/03/1998,08:17,1045.75,1045.75,1045.00,1045.00,8,0,8.00
03/03/1998,08:18,1045.00,1045.25,1044.75,1045.25,8,0,8.00
03/03/1998,08:19,1045.50,1046.00,1045.25,1045.25,11,0,11.00
03/03/1998,08:20,1045.25,1046.25,1045.00,1045.50,10,0,10.00
03/03/1998,08:21,1045.50,1045.50,1045.50,1045.50,1,0,1.00
03/03/1998,08:22,1045.50,1045.50,1045.00,1045.00,5,0,5.00
03/03/1998,08:23,1045.25,1045.25,1045.25,1045.25,3,0,3.00
03/03/1998,08:24,1045.00,1045.50,1045.00,1045.00,4,0,4.00
03/03/1998,08:25,1045.25,1046.00,1045.25,1045.25,4,0,4.00
03/03/1998,08:26,1045.75,1045.75,1045.00,1045.00,3,0,3.00
03/03/1998,08:27,1045.75,1045.75,1045.50,1045.50,3,0,3.00
03/03/1998,08:28,1045.25,1045.50,1045.25,1045.50,2,0,2.00
03/03/1998,08:29,1045.50,1045.75,1045.50,1045.75,3,0,3.00
03/03/1998,08:30,1045.75,1046.75,1045.75,1046.75,8,0,8.00
03/03/1998,08:31,1046.75,1047.00,1046.50,1046.75,21,0,21.00
03/03/1998,08:32,1046.75,1047.00,1045.25,1045.25,22,0,22.00
03/03/1998,08:33,1045.50,1046.00,1045.50,1046.00,26,0,26.00
03/03/1998,08:34,1046.00,1046.25,1046.00,1046.00,14,0,14.00
03/03/1998,08:35,1046.25,1046.75,1046.00,1046.50,15,0,15.00
03/03/1998,08:36,1046.25,1046.75,1046.25,1046.50,19,0,19.00
03/03/1998,08:37,1046.75,1047.00,1046.50,1046.75,26,0,26.00
03/03/1998,08:38,1046.75,1047.25,1046.50,1047.00,24,0,24.00
03/03/1998,08:39,1047.00,1047.25,1046.75,1047.00,22,0,22.00
03/03/1998,08:40,1046.75,1047.00,1046.00,1046.25,18,0,18.00
03/03/1998,08:41,1046.00,1046.25,1045.75,1046.25,17,0,17.00
03/03/1998,08:42,1046.25,1046.75,1046.00,1046.25,20,0,20.00
03/03/1998,08:43,1046.25,1046.50,1046.00,1046.25,18,0,18.00
03/03/1998,08:44,1046.25,1046.50,1046.25,1046.25,10,0,10.00
03/03/1998,08:45,1046.00,1046.25,1046.00,1046.25,11,0,11.00
03/03/1998,08:46,1046.50,1046.50,1046.25,1046.25,19,0,19.00
03/03/1998,08:47,1046.25,1046.75,1046.25,1046.75,14,0,14.00
03/03/1998,08:48,1046.50,1047.25,1046.50,1047.25,12,0,12.00
03/03/1998,08:49,1047.00,1047.25,1046.75,1047.00,19,0,19.00
03/03/1998,08:50,1047.25,1047.25,1046.75,1047.00,15,0,15.00
03/03/1998,08:51,1047.25,1047.25,1047.00,1047.25,15,0,15.00
03/03/1998,08:52,1047.25,1047.50,1047.00,1047.25,14,0,14.00
03/03/1998,08:53,1047.25,1047.50,1046.50,1046.75,17,0,17.00
03/03/1998,08:54,1047.00,1047.00,1046.00,1046.00,24,0,24.00
03/03/1998,08:55,1046.25,1046.50,1045.75,1045.75,20,0,20.00
03/03/1998,08:56,1046.00,1046.50,1046.00,1046.50,13,0,13.00
03/03/1998,08:57,1046.50,1046.75,1046.50,1046.50,14,0,14.00
03/03/1998,08:58,1046.25,1046.50,1046.25,1046.50,5,0,5.00
03/03/1998,08:59,1046.50,1046.75,1046.50,1046.75,4,0,4.00
03/03/1998,09:00,1046.50,1046.50,1046.25,1046.25,12,0,12.00
03/03/1998,09:01,1046.75,1046.75,1045.50,1046.25,22,0,22.00
03/03/1998,09:02,1046.25,1046.75,1046.25,1046.50,17,0,17.00
03/03/1998,09:03,1046.75,1046.75,1046.25,1046.25,20,0,20.00
03/03/1998,09:04,1046.00,1046.25,1045.50,1046.00,18,0,18.00
03/03/1998,09:05,1046.00,1046.75,1046.00,1046.75,13,0,13.00
03/03/1998,09:06,1046.75,1047.25,1046.75,1047.25,14,0,14.00
03/03/1998,09:07,1047.25,1047.75,1047.25,1047.50,18,0,18.00
03/03/1998,09:08,1047.50,1047.75,1047.50,1047.75,14,0,14.00
03/03/1998,09:09,1047.75,1048.00,1047.50,1047.50,15,0,15.00
03/03/1998,09:10,1047.50,1047.75,1047.50,1047.75,14,0,14.00
03/03/1998,09:11,1047.50,1048.25,1047.50,1048.00,22,0,22.00
03/03/1998,09:12,1048.00,1048.25,1047.50,1047.50,17,0,17.00
03/03/1998,09:13,1047.50,1047.50,1047.00,1047.50,17,0,17.00
03/03/1998,09:14,1047.25,1047.50,1047.25,1047.50,12,0,12.00
03/03/1998,09:15,1047.50,1047.50,1047.25,1047.50,10,0,10.00
03/03/1998,09:16,1047.50,1047.75,1047.25,1047.50,11,0,11.00
03/03/1998,09:17,1047.75,1048.25,1047.75,1048.00,12,0,12.00
03/03/1998,09:18,1048.00,1048.25,1048.00,1048.25,13,0,13.00
03/03/1998,09:19,1048.50,1048.50,1047.75,1048.00,25,0,25.00
03/03/1998,09:20,1048.25,1048.50,1047.50,1047.75,23,0,23.00
03/03/1998,09:21,1047.50,1047.50,1046.75,1047.00,17,0,17.00
03/03/1998,09:22,1047.00,1047.25,1047.00,1047.25,14,0,14.00
03/03/1998,09:23,1047.25,1048.00,1047.25,1048.00,13,0,13.00
03/03/1998,09:24,1047.75,1048.25,1047.75,1048.00,16,0,16.00
03/03/1998,09:25,1047.75,1047.75,1047.25,1047.75,13,0,13.00
03/03/1998,09:26,1047.50,1048.00,1047.50,1047.75,17,0,17.00
03/03/1998,09:27,1047.75,1048.50,1047.75,1048.25,11,0,11.00
03/03/1998,09:28,1048.50,1049.75,1048.50,1049.00,32,0,32.00
03/03/1998,09:29,1049.00,1049.25,1048.50,1049.00,28,0,28.00
03/03/1998,09:30,1048.75,1049.00,1048.75,1049.00,11,0,11.00
03/03/1998,09:31,1049.00,1049.25,1049.00,1049.00,15,0,15.00
03/03/1998,09:32,1049.00,1049.00,1048.50,1048.50,12,0,12.00
03/03/1998,09:33,1048.75,1049.75,1048.50,1049.75,17,0,17.00
03/03/1998,09:34,1049.25,1049.75,1049.25,1049.50,21,0,21.00
03/03/1998,09:35,1049.50,1049.75,1049.50,1049.75,15,0,15.00
03/03/1998,09:36,1049.75,1050.00,1049.50,1049.75,24,0,24.00
03/03/1998,09:37,1049.50,1049.75,1049.50,1049.50,15,0,15.00
03/03/1998,09:38,1049.75,1049.75,1049.00,1049.00,12,0,12.00
03/03/1998,09:39,1048.75,1049.25,1048.75,1049.25,14,0,14.00
03/03/1998,09:40,1049.25,1049.50,1049.00,1049.25,11,0,11.00
03/03/1998,09:41,1049.25,1049.25,1048.50,1048.50,16,0,16.00
03/03/1998,09:42,1048.50,1048.50,1048.25,1048.50,15,0,15.00
03/03/1998,09:43,1048.50,1049.25,1048.50,1049.25,14,0,14.00
03/03/1998,09:44,1049.00,1049.00,1048.75,1048.75,8,0,8.00
03/03/1998,09:45,1048.75,1048.75,1047.75,1047.75,19,0,19.00
03/03/1998,09:46,1047.75,1048.00,1047.50,1047.75,23,0,23.00
03/03/1998,09:47,1047.75,1047.75,1047.25,1047.75,12,0,12.00
03/03/1998,09:48,1047.25,1047.75,1047.25,1047.75,22,0,22.00
03/03/1998,09:49,1047.75,1047.75,1047.00,1047.00,22,0,22.00
03/03/1998,09:50,1047.25,1047.25,1046.25,1046.25,27,0,27.00
03/03/1998,09:51,1046.25,1046.50,1046.00,1046.00,30,0,30.00
03/03/1998,09:52,1046.00,1046.75,1045.75,1046.75,30,0,30.00
03/03/1998,09:53,1047.00,1047.00,1046.75,1046.75,13,0,13.00
03/03/1998,09:54,1047.00,1047.25,1047.00,1047.00,6,0,6.00
03/03/1998,09:55,1046.75,1047.00,1046.50,1046.75,18,0,18.00
03/03/1998,09:56,1046.75,1047.00,1046.75,1046.75,15,0,15.00
03/03/1998,09:57,1046.75,1046.75,1046.50,1046.75,9,0,9.00
03/03/1998,09:58,1046.50,1047.00,1046.50,1046.50,10,0,10.00
03/03/1998,09:59,1046.75,1047.25,1046.75,1047.25,11,0,11.00
03/03/1998,10:00,1047.00,1047.00,1046.75,1046.75,6,0,6.00
03/03/1998,10:01,1047.00,1047.00,1046.25,1046.50,15,0,15.00
03/03/1998,10:02,1046.50,1046.75,1046.25,1046.50,15,0,15.00
03/03/1998,10:03,1046.75,1047.00,1046.75,1047.00,11,0,11.00
03/03/1998,10:04,1047.25,1047.50,1047.25,1047.50,6,0,6.00
03/03/1998,10:05,1047.50,1047.50,1047.25,1047.25,8,0,8.00
03/03/1998,10:06,1047.50,1047.50,1047.25,1047.25,9,0,9.00
03/03/1998,10:07,1047.25,1047.25,1047.00,1047.25,5,0,5.00
03/03/1998,10:08,1047.00,1047.00,1047.00,1047.00,7,0,7.00
03/03/1998,10:09,1047.00,1047.00,1046.75,1046.75,9,0,9.00
03/03/1998,10:10,1046.75,1046.75,1046.50,1046.75,5,0,5.00
03/03/1998,10:11,1047.00,1047.25,1047.00,1047.25,3,0,3.00
03/03/1998,10:12,1047.25,1047.50,1047.25,1047.50,3,0,3.00
03/03/1998,10:13,1047.75,1048.00,1047.75,1047.75,4,0,4.00
03/03/1998,10:14,1047.50,1047.75,1047.50,1047.75,3,0,3.00
03/03/1998,10:15,1047.75,1047.75,1047.50,1047.50,4,0,4.00
03/03/1998,10:16,1047.25,1047.25,1047.00,1047.00,4,0,4.00
03/03/1998,10:17,1047.00,1047.25,1047.00,1047.25,5,0,5.00
03/03/1998,10:18,1047.50,1047.75,1047.50,1047.75,7,0,7.00
03/03/1998,10:19,1047.75,1047.75,1047.50,1047.50,10,0,10.00
03/03/1998,10:20,1047.50,1047.50,1047.50,1047.50,5,0,5.00
03/03/1998,10:21,1047.50,1047.75,1047.50,1047.75,7,0,7.00
03/03/1998,10:22,1048.00,1048.50,1047.75,1048.50,16,0,16.00
03/03/1998,10:23,1048.50,1048.75,1048.25,1048.50,8,0,8.00
03/03/1998,10:24,1048.50,1049.00,1048.25,1049.00,12,0,12.00
03/03/1998,10:25,1049.00,1049.00,1048.75,1049.00,16,0,16.00
03/03/1998,10:26,1049.00,1049.75,1049.00,1049.75,18,0,18.00
03/03/1998,10:27,1049.75,1049.75,1049.00,1049.50,22,0,22.00
03/03/1998,10:28,1049.50,1049.50,1048.75,1049.00,23,0,23.00
03/03/1998,10:29,1049.25,1049.50,1049.00,1049.50,12,0,12.00
03/03/1998,10:30,1049.25,1049.75,1049.25,1049.75,11,0,11.00
03/03/1998,10:31,1049.50,1049.50,1049.25,1049.50,9,0,9.00
03/03/1998,10:32,1049.75,1049.75,1049.50,1049.50,19,0,19.00
03/03/1998,10:33,1049.75,1049.75,1049.50,1049.50,4,0,4.00
03/03/1998,10:34,1049.75,1050.00,1049.75,1049.75,8,0,8.00
03/03/1998,10:35,1049.75,1049.75,1049.50,1049.75,6,0,6.00
03/03/1998,10:36,1049.50,1049.50,1049.00,1049.25,10,0,10.00
03/03/1998,10:37,1049.25,1049.50,1049.00,1049.50,12,0,12.00
03/03/1998,10:38,1049.50,1049.50,1049.25,1049.25,13,0,13.00
03/03/1998,10:39,1049.25,1049.50,1049.00,1049.50,9,0,9.00
03/03/1998,10:40,1049.25,1049.75,1049.25,1049.50,11,0,11.00
03/03/1998,10:41,1049.75,1050.50,1049.75,1050.25,21,0,21.00
03/03/1998,10:42,1050.25,1050.25,1049.75,1050.00,25,0,25.00
03/03/1998,10:43,1050.00,1050.25,1049.75,1050.00,18,0,18.00
03/03/1998,10:44,1050.00,1050.50,1050.00,1050.00,15,0,15.00
03/03/1998,10:45,1049.75,1050.50,1049.75,1050.25,12,0,12.00
03/03/1998,10:46,1050.25,1050.25,1049.75,1049.75,10,0,10.00
03/03/1998,10:47,1049.75,1049.75,1049.25,1049.25,7,0,7.00
03/03/1998,10:48,1049.25,1049.25,1048.75,1049.00,19,0,19.00
03/03/1998,10:49,1048.75,1049.00,1048.50,1049.00,19,0,19.00
03/03/1998,10:50,1049.00,1049.00,1048.50,1048.75,11,0,11.00
03/03/1998,10:51,1048.50,1048.50,1048.25,1048.50,16,0,16.00
03/03/1998,10:52,1048.50,1048.50,1048.25,1048.50,11,0,11.00
03/03/1998,10:53,1048.50,1048.50,1048.50,1048.50,7,0,7.00
03/03/1998,10:54,1048.75,1048.75,1048.50,1048.50,5,0,5.00
03/03/1998,10:55,1048.75,1048.75,1048.50,1048.50,7,0,7.00
03/03/1998,10:56,1048.75,1048.75,1048.25,1048.75,8,0,8.00
03/03/1998,10:57,1048.50,1048.50,1048.25,1048.50,8,0,8.00
03/03/1998,10:58,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,10:59,1048.75,1049.00,1048.50,1049.00,16,0,16.00
03/03/1998,11:00,1049.00,1049.00,1049.00,1049.00,4,0,4.00
03/03/1998,11:01,1049.00,1049.00,1048.75,1048.75,10,0,10.00
03/03/1998,11:02,1048.50,1048.50,1048.00,1048.25,14,0,14.00
03/03/1998,11:03,1048.50,1048.75,1048.25,1048.50,15,0,15.00
03/03/1998,11:04,1048.75,1048.75,1048.50,1048.50,3,0,3.00
03/03/1998,11:05,1048.50,1048.50,1048.25,1048.50,8,0,8.00
03/03/1998,11:06,1048.25,1048.50,1048.25,1048.50,5,0,5.00
03/03/1998,11:07,1048.50,1048.50,1048.25,1048.50,3,0,3.00
03/03/1998,11:08,1048.50,1048.50,1048.25,1048.25,6,0,6.00
03/03/1998,11:09,1048.50,1048.50,1048.50,1048.50,3,0,3.00
03/03/1998,11:10,1048.50,1048.50,1048.25,1048.25,8,0,8.00
03/03/1998,11:11,1048.50,1048.50,1048.25,1048.50,3,0,3.00
03/03/1998,11:12,1048.25,1049.00,1048.25,1048.75,8,0,8.00
03/03/1998,11:13,1048.75,1048.75,1048.75,1048.75,7,0,7.00
03/03/1998,11:14,1048.50,1048.50,1048.25,1048.50,7,0,7.00
03/03/1998,11:15,1048.75,1049.00,1048.50,1049.00,7,0,7.00
03/03/1998,11:16,1049.25,1049.25,1049.00,1049.25,6,0,6.00
03/03/1998,11:17,1049.25,1049.25,1049.25,1049.25,5,0,5.00
03/03/1998,11:18,1049.25,1049.50,1049.25,1049.50,6,0,6.00
03/03/1998,11:19,1049.50,1049.75,1049.50,1049.75,2,0,2.00
03/03/1998,11:20,1049.50,1049.75,1049.50,1049.50,4,0,4.00
03/03/1998,11:22,1049.25,1049.25,1049.25,1049.25,6,0,6.00
03/03/1998,11:23,1049.50,1049.50,1049.25,1049.25,10,0,10.00
03/03/1998,11:24,1049.25,1049.25,1049.25,1049.25,4,0,4.00
03/03/1998,11:25,1049.50,1049.50,1049.50,1049.50,1,0,1.00
03/03/1998,11:26,1049.25,1049.25,1049.25,1049.25,4,0,4.00
03/03/1998,11:27,1049.25,1049.25,1049.25,1049.25,3,0,3.00
03/03/1998,11:28,1049.50,1049.50,1049.00,1049.00,5,0,5.00
03/03/1998,11:29,1049.00,1049.00,1048.75,1049.00,8,0,8.00
03/03/1998,11:30,1049.00,1049.00,1048.75,1049.00,5,0,5.00
03/03/1998,11:31,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,11:32,1048.75,1048.75,1048.75,1048.75,7,0,7.00
03/03/1998,11:33,1049.00,1049.00,1048.50,1048.75,9,0,9.00
03/03/1998,11:34,1048.75,1049.00,1048.75,1048.75,11,0,11.00
03/03/1998,11:35,1048.75,1048.75,1048.50,1048.75,7,0,7.00
03/03/1998,11:36,1048.50,1048.50,1048.25,1048.25,6,0,6.00
03/03/1998,11:37,1048.25,1048.50,1048.00,1048.25,5,0,5.00
03/03/1998,11:38,1048.25,1048.25,1048.00,1048.25,6,0,6.00
03/03/1998,11:39,1048.25,1048.25,1047.75,1047.75,8,0,8.00
03/03/1998,11:40,1048.00,1048.25,1047.75,1047.75,18,0,18.00
03/03/1998,11:41,1047.75,1047.75,1047.50,1047.75,6,0,6.00
03/03/1998,11:42,1047.75,1048.00,1047.50,1048.00,7,0,7.00
03/03/1998,11:43,1047.75,1047.75,1047.75,1047.75,2,0,2.00
03/03/1998,11:44,1048.00,1048.00,1047.75,1048.00,3,0,3.00
03/03/1998,11:45,1047.75,1048.00,1047.75,1048.00,8,0,8.00
03/03/1998,11:46,1048.00,1048.25,1048.00,1048.25,7,0,7.00
03/03/1998,11:47,1048.25,1048.50,1048.25,1048.25,4,0,4.00
03/03/1998,11:48,1048.25,1048.25,1048.25,1048.25,2,0,2.00
03/03/1998,11:50,1048.25,1048.50,1048.25,1048.50,8,0,8.00
03/03/1998,11:51,1048.25,1048.50,1048.25,1048.25,3,0,3.00
03/03/1998,11:52,1048.00,1048.25,1048.00,1048.00,4,0,4.00
03/03/1998,11:53,1048.25,1048.25,1048.00,1048.00,9,0,9.00
03/03/1998,11:54,1048.00,1048.00,1047.75,1047.75,5,0,5.00
03/03/1998,11:55,1048.00,1048.00,1048.00,1048.00,7,0,7.00
03/03/1998,11:56,1048.00,1048.25,1048.00,1048.25,3,0,3.00
03/03/1998,11:57,1048.00,1048.50,1048.00,1048.50,7,0,7.00
03/03/1998,11:58,1048.50,1048.50,1048.25,1048.50,7,0,7.00
03/03/1998,11:59,1048.75,1048.75,1048.50,1048.50,3,0,3.00
03/03/1998,12:00,1048.75,1048.75,1048.50,1048.50,6,0,6.00
03/03/1998,12:01,1048.75,1048.75,1048.50,1048.75,6,0,6.00
03/03/1998,12:02,1048.75,1049.00,1048.50,1048.50,8,0,8.00
03/03/1998,12:03,1048.50,1048.50,1048.25,1048.25,3,0,3.00
03/03/1998,12:04,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/03/1998,12:05,1048.50,1049.00,1048.50,1049.00,3,0,3.00
03/03/1998,12:06,1049.00,1049.25,1049.00,1049.25,7,0,7.00
03/03/1998,12:07,1049.50,1049.75,1049.50,1049.75,9,0,9.00
03/03/1998,12:08,1049.75,1049.75,1049.50,1049.50,6,0,6.00
03/03/1998,12:09,1049.50,1049.75,1049.50,1049.75,11,0,11.00
03/03/1998,12:10,1049.75,1050.00,1049.50,1050.00,6,0,6.00
03/03/1998,12:11,1049.75,1050.00,1049.75,1050.00,6,0,6.00
03/03/1998,12:12,1049.75,1049.75,1049.50,1049.50,4,0,4.00
03/03/1998,12:13,1049.50,1049.50,1049.50,1049.50,6,0,6.00
03/03/1998,12:14,1049.75,1049.75,1049.50,1049.75,6,0,6.00
03/03/1998,12:15,1050.00,1050.00,1050.00,1050.00,6,0,6.00
03/03/1998,12:16,1049.75,1049.75,1049.75,1049.75,2,0,2.00
03/03/1998,12:17,1049.75,1050.00,1049.75,1049.75,9,0,9.00
03/03/1998,12:18,1049.50,1049.50,1049.25,1049.50,5,0,5.00
03/03/1998,12:20,1049.50,1049.50,1049.50,1049.50,10,0,10.00
03/03/1998,12:21,1049.50,1049.75,1049.50,1049.75,6,0,6.00
03/03/1998,12:22,1049.75,1050.00,1049.75,1050.00,7,0,7.00
03/03/1998,12:23,1050.00,1050.25,1049.75,1050.25,8,0,8.00
03/03/1998,12:24,1050.25,1050.50,1050.25,1050.50,14,0,14.00
03/03/1998,12:25,1050.50,1051.75,1050.50,1051.25,33,0,33.00
03/03/1998,12:26,1051.25,1052.50,1051.25,1052.25,40,0,40.00
03/03/1998,12:27,1052.50,1052.50,1051.75,1052.00,42,0,42.00
03/03/1998,12:28,1052.00,1052.50,1051.75,1052.00,33,0,33.00
03/03/1998,12:29,1052.00,1052.00,1051.75,1051.75,15,0,15.00
03/03/1998,12:30,1051.75,1052.00,1051.50,1052.00,16,0,16.00
03/03/1998,12:31,1051.75,1052.00,1051.50,1052.00,20,0,20.00
03/03/1998,12:32,1052.00,1052.00,1051.75,1051.75,8,0,8.00
03/03/1998,12:33,1051.50,1052.00,1051.25,1051.75,16,0,16.00
03/03/1998,12:34,1051.75,1051.75,1051.50,1051.50,13,0,13.00
03/03/1998,12:35,1051.50,1051.75,1051.25,1051.50,8,0,8.00
03/03/1998,12:36,1051.50,1051.75,1051.50,1051.50,8,0,8.00
03/03/1998,12:37,1051.50,1051.75,1051.50,1051.75,5,0,5.00
03/03/1998,12:38,1051.75,1051.75,1051.50,1051.50,6,0,6.00
03/03/1998,12:39,1051.50,1051.50,1051.25,1051.50,7,0,7.00
03/03/1998,12:40,1051.50,1051.50,1051.00,1051.25,10,0,10.00
03/03/1998,12:41,1051.50,1051.50,1051.00,1051.25,10,0,10.00
03/03/1998,12:42,1051.25,1051.50,1051.25,1051.25,8,0,8.00
03/03/1998,12:43,1051.25,1051.50,1051.25,1051.50,9,0,9.00
03/03/1998,12:44,1051.25,1051.50,1051.25,1051.50,2,0,2.00
03/03/1998,12:45,1051.50,1051.50,1051.25,1051.25,2,0,2.00
03/03/1998,12:46,1051.50,1051.50,1051.00,1051.00,9,0,9.00
03/03/1998,12:47,1051.00,1051.00,1050.75,1051.00,8,0,8.00
03/03/1998,12:48,1050.75,1050.75,1050.75,1050.75,6,0,6.00
03/03/1998,12:49,1050.75,1051.00,1050.75,1051.00,5,0,5.00
03/03/1998,12:50,1051.00,1051.00,1051.00,1051.00,4,0,4.00
03/03/1998,12:51,1051.00,1051.25,1051.00,1051.00,5,0,5.00
03/03/1998,12:52,1051.00,1051.00,1050.75,1051.00,8,0,8.00
03/03/1998,12:53,1051.00,1051.25,1051.00,1051.00,4,0,4.00
03/03/1998,12:54,1051.00,1051.00,1051.00,1051.00,3,0,3.00
03/03/1998,12:55,1050.75,1051.00,1050.75,1051.00,7,0,7.00
03/03/1998,12:56,1051.00,1051.00,1051.00,1051.00,3,0,3.00
03/03/1998,12:57,1051.25,1051.75,1051.25,1051.75,6,0,6.00
03/03/1998,12:58,1051.75,1051.75,1051.50,1051.75,8,0,8.00
03/03/1998,12:59,1051.50,1051.75,1051.50,1051.75,7,0,7.00
03/03/1998,13:00,1051.75,1052.00,1051.75,1052.00,10,0,10.00
03/03/1998,13:01,1051.75,1052.50,1051.75,1052.00,17,0,17.00
03/03/1998,13:02,1052.00,1052.25,1051.75,1052.00,15,0,15.00
03/03/1998,13:03,1052.00,1052.00,1051.75,1052.00,9,0,9.00
03/03/1998,13:04,1052.00,1052.25,1051.75,1052.25,10,0,10.00
03/03/1998,13:05,1052.25,1052.50,1052.00,1052.25,11,0,11.00
03/03/1998,13:06,1052.50,1052.50,1051.75,1051.75,11,0,11.00
03/03/1998,13:07,1052.00,1053.00,1052.00,1052.75,15,0,15.00
03/03/1998,13:08,1052.75,1053.25,1052.75,1053.00,33,0,33.00
03/03/1998,13:09,1052.75,1053.00,1052.75,1052.75,23,0,23.00
03/03/1998,13:10,1053.00,1053.00,1052.75,1053.00,14,0,14.00
03/03/1998,13:11,1053.25,1053.50,1052.75,1053.00,18,0,18.00
03/03/1998,13:12,1053.25,1053.25,1052.75,1053.00,19,0,19.00
03/03/1998,13:13,1053.00,1053.00,1052.50,1052.75,15,0,15.00
03/03/1998,13:14,1052.50,1052.50,1052.25,1052.25,13,0,13.00
03/03/1998,13:15,1052.25,1052.50,1052.25,1052.50,9,0,9.00
03/03/1998,13:16,1052.25,1052.25,1051.75,1052.00,12,0,12.00
03/03/1998,13:17,1052.00,1052.00,1051.75,1052.00,10,0,10.00
03/03/1998,13:18,1052.00,1052.00,1051.50,1051.75,9,0,9.00
03/03/1998,13:19,1051.75,1052.00,1051.50,1052.00,11,0,11.00
03/03/1998,13:20,1051.75,1051.75,1051.50,1051.50,9,0,9.00
03/03/1998,13:21,1051.50,1052.00,1051.50,1052.00,5,0,5.00
03/03/1998,13:22,1051.75,1051.75,1051.75,1051.75,3,0,3.00
03/03/1998,13:23,1051.75,1051.75,1051.50,1051.75,8,0,8.00
03/03/1998,13:24,1051.75,1051.75,1051.50,1051.75,5,0,5.00
03/03/1998,13:25,1051.50,1051.75,1051.50,1051.75,12,0,12.00
03/03/1998,13:26,1051.50,1052.00,1051.50,1052.00,9,0,9.00
03/03/1998,13:27,1052.00,1052.50,1052.00,1052.50,13,0,13.00
03/03/1998,13:28,1052.25,1052.25,1052.00,1052.25,7,0,7.00
03/03/1998,13:29,1052.25,1052.50,1052.00,1052.00,9,0,9.00
03/03/1998,13:30,1052.25,1052.50,1052.25,1052.50,10,0,10.00
03/03/1998,13:31,1052.75,1053.00,1052.75,1053.00,12,0,12.00
03/03/1998,13:32,1053.00,1053.00,1052.75,1053.00,14,0,14.00
03/03/1998,13:33,1052.75,1053.50,1052.75,1053.50,22,0,22.00
03/03/1998,13:34,1053.25,1053.50,1053.25,1053.25,12,0,12.00
03/03/1998,13:35,1053.50,1053.50,1052.50,1053.00,17,0,17.00
03/03/1998,13:36,1053.00,1053.25,1052.75,1052.75,19,0,19.00
03/03/1998,13:37,1052.50,1053.00,1052.50,1052.75,15,0,15.00
03/03/1998,13:38,1052.75,1053.00,1052.75,1053.00,4,0,4.00
03/03/1998,13:39,1053.00,1053.00,1052.75,1052.75,8,0,8.00
03/03/1998,13:40,1052.50,1052.50,1052.50,1052.50,3,0,3.00
03/03/1998,13:41,1052.50,1052.50,1052.25,1052.25,5,0,5.00
03/03/1998,13:42,1052.50,1052.50,1051.75,1051.75,10,0,10.00
03/03/1998,13:43,1052.00,1052.00,1052.00,1052.00,8,0,8.00
03/03/1998,13:44,1052.00,1052.50,1052.00,1052.50,8,0,8.00
03/03/1998,13:45,1052.75,1053.00,1052.75,1053.00,8,0,8.00
03/03/1998,13:46,1052.75,1052.75,1052.50,1052.50,7,0,7.00
03/03/1998,13:47,1052.75,1052.75,1052.50,1052.50,4,0,4.00
03/03/1998,13:48,1052.50,1052.50,1052.50,1052.50,8,0,8.00
03/03/1998,13:49,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/03/1998,13:50,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/03/1998,13:51,1052.00,1052.00,1051.75,1051.75,6,0,6.00
03/03/1998,13:52,1052.00,1052.00,1051.50,1051.50,4,0,4.00
03/03/1998,13:53,1051.75,1051.75,1051.75,1051.75,4,0,4.00
03/03/1998,13:54,1052.00,1052.00,1051.75,1052.00,9,0,9.00
03/03/1998,13:55,1052.25,1052.25,1052.00,1052.00,12,0,12.00
03/03/1998,13:56,1052.25,1052.25,1052.00,1052.00,11,0,11.00
03/03/1998,13:57,1052.00,1052.00,1051.75,1051.75,10,0,10.00
03/03/1998,13:58,1051.50,1051.75,1051.25,1051.75,13,0,13.00
03/03/1998,13:59,1051.75,1052.00,1051.50,1051.75,9,0,9.00
03/03/1998,14:00,1051.75,1051.75,1051.50,1051.50,11,0,11.00
03/03/1998,14:01,1051.75,1051.75,1051.75,1051.75,7,0,7.00
03/03/1998,14:02,1052.00,1052.00,1051.75,1051.75,11,0,11.00
03/03/1998,14:03,1052.00,1052.00,1051.75,1051.75,2,0,2.00
03/03/1998,14:04,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/03/1998,14:05,1052.00,1052.00,1051.50,1051.50,5,0,5.00
03/03/1998,14:06,1051.50,1051.50,1051.25,1051.50,11,0,11.00
03/03/1998,14:07,1051.75,1052.25,1051.50,1052.00,11,0,11.00
03/03/1998,14:08,1052.25,1052.50,1052.25,1052.50,8,0,8.00
03/03/1998,14:09,1052.25,1052.75,1052.25,1052.50,14,0,14.00
03/03/1998,14:10,1052.50,1052.50,1052.25,1052.50,7,0,7.00
03/03/1998,14:11,1052.50,1052.50,1052.25,1052.25,3,0,3.00
03/03/1998,14:12,1052.00,1052.25,1051.75,1052.25,8,0,8.00
03/03/1998,14:13,1052.00,1052.00,1051.75,1051.75,6,0,6.00
03/03/1998,14:14,1051.50,1051.75,1051.50,1051.75,7,0,7.00
03/03/1998,14:15,1051.75,1051.75,1051.50,1051.50,5,0,5.00
03/03/1998,14:16,1051.75,1051.75,1051.75,1051.75,5,0,5.00
03/03/1998,14:17,1051.50,1051.50,1050.25,1050.25,14,0,14.00
03/03/1998,14:18,1050.25,1050.50,1050.00,1050.50,19,0,19.00
03/03/1998,14:19,1050.25,1050.50,1050.00,1050.50,17,0,17.00
03/03/1998,14:20,1050.50,1050.75,1050.25,1050.50,10,0,10.00
03/03/1998,14:21,1050.75,1051.25,1050.50,1051.00,21,0,21.00
03/03/1998,14:22,1051.00,1051.25,1051.00,1051.00,8,0,8.00
03/03/1998,14:23,1051.00,1051.75,1051.00,1051.00,18,0,18.00
03/03/1998,14:24,1050.75,1050.75,1050.75,1050.75,7,0,7.00
03/03/1998,14:25,1050.50,1051.00,1050.50,1050.75,9,0,9.00
03/03/1998,14:26,1050.75,1050.75,1050.50,1050.75,5,0,5.00
03/03/1998,14:27,1050.75,1051.25,1050.75,1051.25,11,0,11.00
03/03/1998,14:28,1051.50,1051.75,1051.50,1051.50,9,0,9.00
03/03/1998,14:29,1051.50,1052.00,1051.50,1051.75,9,0,9.00
03/03/1998,14:30,1051.50,1051.50,1051.50,1051.50,5,0,5.00
03/03/1998,14:31,1051.25,1051.25,1051.25,1051.25,5,0,5.00
03/03/1998,14:32,1051.25,1051.25,1050.75,1051.25,13,0,13.00
03/03/1998,14:33,1051.00,1051.00,1050.75,1050.75,9,0,9.00
03/03/1998,14:34,1050.50,1050.75,1050.50,1050.75,2,0,2.00
03/03/1998,14:35,1051.00,1051.00,1051.00,1051.00,4,0,4.00
03/03/1998,14:36,1050.75,1051.00,1050.75,1051.00,3,0,3.00
03/03/1998,14:37,1051.00,1051.25,1051.00,1051.00,5,0,5.00
03/03/1998,14:38,1051.00,1051.00,1050.75,1050.75,8,0,8.00
03/03/1998,14:39,1051.00,1051.00,1050.75,1050.75,6,0,6.00
03/03/1998,14:40,1050.75,1051.50,1050.75,1051.50,5,0,5.00
03/03/1998,14:41,1051.50,1051.75,1051.50,1051.75,7,0,7.00
03/03/1998,14:42,1051.75,1051.75,1051.50,1051.50,5,0,5.00
03/03/1998,14:43,1051.25,1051.25,1051.00,1051.25,9,0,9.00
03/03/1998,14:44,1051.50,1051.50,1051.50,1051.50,2,0,2.00
03/03/1998,14:45,1051.50,1051.75,1051.50,1051.75,7,0,7.00
03/03/1998,14:46,1051.75,1052.00,1051.50,1052.00,8,0,8.00
03/03/1998,14:47,1052.00,1052.50,1052.00,1052.25,11,0,11.00
03/03/1998,14:48,1052.50,1052.75,1052.25,1052.50,11,0,11.00
03/03/1998,14:49,1052.75,1052.75,1052.50,1052.75,10,0,10.00
03/03/1998,14:50,1052.50,1052.75,1052.50,1052.50,15,0,15.00
03/03/1998,14:51,1052.50,1052.50,1052.25,1052.25,12,0,12.00
03/03/1998,14:52,1052.50,1052.75,1052.25,1052.25,10,0,10.00
03/03/1998,14:53,1052.25,1052.50,1052.00,1052.50,10,0,10.00
03/03/1998,14:54,1052.75,1053.00,1052.75,1052.75,9,0,9.00
03/03/1998,14:55,1052.50,1052.75,1052.25,1052.75,13,0,13.00
03/03/1998,14:56,1053.00,1053.25,1052.75,1053.00,17,0,17.00
03/03/1998,14:57,1053.00,1053.50,1053.00,1053.50,10,0,10.00
03/03/1998,14:58,1053.25,1053.75,1053.25,1053.50,24,0,24.00
03/03/1998,14:59,1053.75,1054.00,1053.50,1053.50,21,0,21.00
03/03/1998,15:00,1053.75,1053.75,1053.50,1053.50,18,0,18.00
03/03/1998,15:01,1053.75,1054.00,1053.50,1054.00,24,0,24.00
03/03/1998,15:02,1054.00,1054.25,1054.00,1054.00,13,0,13.00
03/03/1998,15:03,1054.00,1054.00,1053.75,1054.00,11,0,11.00
03/03/1998,15:04,1054.25,1054.50,1054.00,1054.25,18,0,18.00
03/03/1998,15:05,1054.25,1054.50,1054.00,1054.50,15,0,15.00
03/03/1998,15:06,1054.50,1055.00,1054.50,1054.75,9,0,9.00
03/03/1998,15:07,1054.75,1055.00,1054.50,1054.75,16,0,16.00
03/03/1998,15:08,1054.75,1054.75,1054.50,1054.75,13,0,13.00
03/03/1998,15:09,1054.25,1054.75,1054.25,1054.50,14,0,14.00
03/03/1998,15:10,1054.50,1054.75,1054.50,1054.75,7,0,7.00
03/03/1998,15:11,1054.75,1054.75,1054.25,1054.75,20,0,20.00
03/03/1998,15:12,1054.75,1055.00,1054.50,1054.75,10,0,10.00
03/03/1998,15:13,1054.75,1055.25,1054.75,1054.75,16,0,16.00
03/03/1998,15:14,1055.00,1055.75,1055.00,1055.75,13,0,13.00
03/03/1998,15:15,1055.50,1056.50,1055.50,1056.00,46,0,46.00
03/03/1998,15:16,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/04/1998,00:12,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/04/1998,00:23,1054.75,1055.00,1054.75,1055.00,2,0,2.00
03/04/1998,00:38,1054.75,1054.75,1054.50,1054.50,2,0,2.00
03/04/1998,00:43,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/04/1998,00:44,1055.00,1055.00,1055.00,1055.00,2,0,2.00
03/04/1998,01:03,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/04/1998,01:04,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/04/1998,01:09,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/04/1998,01:16,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/04/1998,01:31,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/04/1998,01:37,1054.50,1054.50,1054.50,1054.50,1,0,1.00
03/04/1998,01:43,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/04/1998,01:46,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/04/1998,02:08,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/04/1998,02:17,1054.50,1054.50,1054.50,1054.50,1,0,1.00
03/04/1998,02:38,1054.50,1054.50,1054.25,1054.25,2,0,2.00
03/04/1998,02:39,1054.25,1054.25,1054.25,1054.25,1,0,1.00
03/04/1998,02:40,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/04/1998,02:42,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/04/1998,02:46,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/04/1998,02:52,1054.00,1054.00,1053.75,1053.75,2,0,2.00
03/04/1998,03:01,1053.75,1053.75,1053.75,1053.75,1,0,1.00
03/04/1998,03:29,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/04/1998,03:33,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/04/1998,03:35,1053.75,1053.75,1053.75,1053.75,1,0,1.00
03/04/1998,03:40,1053.75,1053.75,1053.75,1053.75,1,0,1.00
03/04/1998,04:03,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/04/1998,04:25,1054.00,1054.00,1054.00,1054.00,1,0,1.00
03/04/1998,04:31,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/04/1998,04:33,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/04/1998,04:34,1053.75,1054.50,1053.75,1054.50,2,0,2.00
03/04/1998,04:35,1054.25,1054.25,1054.00,1054.00,2,0,2.00
03/04/1998,04:41,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/04/1998,04:45,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/04/1998,04:59,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/04/1998,05:02,1053.25,1053.25,1053.00,1053.00,2,0,2.00
03/04/1998,05:04,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/04/1998,05:07,1052.75,1053.00,1052.75,1052.75,3,0,3.00
03/04/1998,05:09,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/04/1998,05:10,1052.75,1052.75,1052.50,1052.50,2,0,2.00
03/04/1998,05:11,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/04/1998,05:19,1052.50,1052.50,1052.50,1052.50,3,0,3.00
03/04/1998,05:20,1052.50,1052.75,1052.50,1052.75,3,0,3.00
03/04/1998,05:21,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/04/1998,05:22,1052.50,1052.50,1052.50,1052.50,2,0,2.00
03/04/1998,05:29,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/04/1998,05:30,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/04/1998,05:31,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/04/1998,05:32,1053.00,1053.00,1052.75,1052.75,2,0,2.00
03/04/1998,05:33,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/04/1998,05:35,1052.00,1052.25,1052.00,1052.25,2,0,2.00
03/04/1998,05:38,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/04/1998,05:42,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/04/1998,05:47,1052.00,1052.00,1051.50,1051.50,6,0,6.00
03/04/1998,05:48,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/04/1998,05:50,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/04/1998,05:52,1051.50,1051.75,1051.25,1051.75,4,0,4.00
03/04/1998,05:53,1051.50,1051.50,1051.25,1051.25,2,0,2.00
03/04/1998,05:54,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,05:55,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/04/1998,05:56,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,05:57,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/04/1998,05:58,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/04/1998,05:59,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/04/1998,06:01,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/04/1998,06:02,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/04/1998,06:03,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,06:04,1051.00,1051.00,1050.75,1051.00,3,0,3.00
03/04/1998,06:05,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/04/1998,06:06,1051.25,1051.25,1051.25,1051.25,2,0,2.00
03/04/1998,06:07,1051.25,1051.50,1051.25,1051.50,3,0,3.00
03/04/1998,06:09,1051.50,1052.50,1051.50,1052.00,5,0,5.00
03/04/1998,06:10,1052.00,1052.00,1051.75,1051.75,2,0,2.00
03/04/1998,06:11,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/04/1998,06:13,1051.25,1051.25,1051.00,1051.00,5,0,5.00
03/04/1998,06:14,1051.00,1051.00,1051.00,1051.00,3,0,3.00
03/04/1998,06:15,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/04/1998,06:16,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,06:17,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,06:18,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/04/1998,06:20,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/04/1998,06:21,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/04/1998,06:23,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,06:24,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,06:27,1051.50,1052.25,1051.50,1052.00,3,0,3.00
03/04/1998,06:28,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/04/1998,06:30,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/04/1998,06:33,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,06:34,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/04/1998,06:36,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/04/1998,06:37,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,06:39,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,06:41,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,06:42,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,06:43,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,06:45,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,06:46,1051.50,1051.50,1051.50,1051.50,2,0,2.00
03/04/1998,06:48,1051.00,1051.00,1050.50,1050.50,3,0,3.00
03/04/1998,06:49,1050.75,1050.75,1050.75,1050.75,1,0,1.00
03/04/1998,06:50,1050.75,1050.75,1050.75,1050.75,1,0,1.00
03/04/1998,06:52,1051.00,1051.25,1051.00,1051.00,5,0,5.00
03/04/1998,06:53,1051.25,1051.25,1050.75,1051.25,4,0,4.00
03/04/1998,06:54,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/04/1998,06:55,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/04/1998,06:57,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/04/1998,06:58,1051.00,1051.00,1051.00,1051.00,1,0,1.00
03/04/1998,06:59,1050.75,1050.75,1050.75,1050.75,1,0,1.00
03/04/1998,07:00,1050.75,1050.75,1050.75,1050.75,2,0,2.00
03/04/1998,07:01,1050.75,1051.00,1050.75,1051.00,5,0,5.00
03/04/1998,07:04,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/04/1998,07:07,1050.75,1050.75,1050.50,1050.50,2,0,2.00
03/04/1998,07:08,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/04/1998,07:09,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/04/1998,07:10,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/04/1998,07:11,1050.75,1050.75,1050.75,1050.75,1,0,1.00
03/04/1998,07:12,1050.75,1050.75,1050.75,1050.75,2,0,2.00
03/04/1998,07:13,1050.75,1051.00,1050.75,1051.00,2,0,2.00
03/04/1998,07:14,1050.75,1050.75,1050.75,1050.75,1,0,1.00
03/04/1998,07:15,1050.75,1050.75,1050.50,1050.50,2,0,2.00
03/04/1998,07:16,1050.75,1050.75,1050.75,1050.75,1,0,1.00
03/04/1998,07:18,1050.75,1050.75,1050.25,1050.25,3,0,3.00
03/04/1998,07:19,1050.00,1050.00,1049.75,1049.75,6,0,6.00
03/04/1998,07:20,1050.00,1050.00,1049.25,1049.75,10,0,10.00
03/04/1998,07:21,1049.25,1049.75,1049.25,1049.75,5,0,5.00
03/04/1998,07:22,1050.00,1050.00,1050.00,1050.00,1,0,1.00
03/04/1998,07:23,1050.00,1050.25,1050.00,1050.25,4,0,4.00
03/04/1998,07:24,1050.00,1050.00,1049.75,1049.75,4,0,4.00
03/04/1998,07:25,1050.00,1050.00,1050.00,1050.00,2,0,2.00
03/04/1998,07:26,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/04/1998,07:27,1050.50,1050.50,1050.50,1050.50,1,0,1.00
03/04/1998,07:28,1050.00,1050.00,1050.00,1050.00,1,0,1.00
03/04/1998,07:29,1050.00,1050.25,1050.00,1050.25,2,0,2.00
03/04/1998,07:30,1050.25,1050.25,1050.25,1050.25,1,0,1.00
03/04/1998,07:31,1050.25,1050.50,1050.25,1050.50,3,0,3.00
03/04/1998,07:32,1050.50,1050.75,1050.50,1050.50,3,0,3.00
03/04/1998,07:33,1050.75,1051.00,1050.75,1051.00,4,0,4.00
03/04/1998,07:35,1051.00,1051.25,1051.00,1051.25,4,0,4.00
03/04/1998,07:36,1051.25,1051.25,1050.50,1050.75,5,0,5.00
03/04/1998,07:38,1050.75,1051.25,1050.75,1051.25,4,0,4.00
03/04/1998,07:39,1051.00,1051.25,1051.00,1051.25,2,0,2.00
03/04/1998,07:40,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/04/1998,07:41,1051.75,1052.00,1051.75,1052.00,2,0,2.00
03/04/1998,07:42,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/04/1998,07:43,1052.00,1052.00,1051.75,1051.75,3,0,3.00
03/04/1998,07:44,1051.75,1051.75,1051.75,1051.75,3,0,3.00
03/04/1998,07:45,1051.75,1051.75,1051.50,1051.75,7,0,7.00
03/04/1998,07:46,1051.75,1052.00,1051.50,1052.00,4,0,4.00
03/04/1998,07:47,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/04/1998,07:50,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/04/1998,07:51,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/04/1998,07:52,1052.00,1052.00,1051.75,1051.75,4,0,4.00
03/04/1998,07:53,1051.50,1051.75,1051.50,1051.75,4,0,4.00
03/04/1998,07:56,1051.75,1051.75,1051.50,1051.50,2,0,2.00
03/04/1998,07:57,1051.75,1052.00,1051.50,1051.75,5,0,5.00
03/04/1998,07:58,1052.00,1052.25,1052.00,1052.25,3,0,3.00
03/04/1998,07:59,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/04/1998,08:00,1051.75,1052.00,1051.75,1052.00,5,0,5.00
03/04/1998,08:01,1052.00,1052.00,1051.75,1051.75,2,0,2.00
03/04/1998,08:02,1051.75,1052.00,1051.75,1052.00,2,0,2.00
03/04/1998,08:03,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/04/1998,08:04,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/04/1998,08:05,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/04/1998,08:06,1051.75,1052.00,1051.75,1052.00,2,0,2.00
03/04/1998,08:08,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/04/1998,08:10,1051.75,1052.00,1051.50,1051.50,6,0,6.00
03/04/1998,08:12,1051.75,1051.75,1051.50,1051.50,2,0,2.00
03/04/1998,08:13,1051.50,1052.00,1051.50,1052.00,3,0,3.00
03/04/1998,08:14,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/04/1998,08:15,1051.75,1052.00,1051.75,1052.00,2,0,2.00
03/04/1998,08:16,1051.75,1051.75,1051.50,1051.75,4,0,4.00
03/04/1998,08:17,1051.50,1051.75,1051.50,1051.75,2,0,2.00
03/04/1998,08:18,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/04/1998,08:19,1051.25,1051.25,1051.25,1051.25,2,0,2.00
03/04/1998,08:20,1051.00,1051.50,1051.00,1051.50,2,0,2.00
03/04/1998,08:23,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/04/1998,08:27,1051.25,1051.25,1051.00,1051.00,3,0,3.00
03/04/1998,08:28,1051.50,1051.75,1051.50,1051.50,4,0,4.00
03/04/1998,08:29,1051.25,1051.25,1051.00,1051.25,4,0,4.00
03/04/1998,08:30,1051.25,1051.25,1050.75,1050.75,5,0,5.00
03/04/1998,08:31,1050.75,1051.25,1050.75,1051.00,10,0,10.00
03/04/1998,08:32,1051.00,1051.25,1050.75,1051.00,11,0,11.00
03/04/1998,08:33,1051.00,1051.25,1050.50,1051.00,16,0,16.00
03/04/1998,08:34,1050.75,1050.75,1050.00,1050.50,20,0,20.00
03/04/1998,08:35,1050.50,1050.75,1050.50,1050.50,12,0,12.00
03/04/1998,08:36,1050.50,1050.75,1050.50,1050.75,13,0,13.00
03/04/1998,08:37,1050.75,1051.25,1050.75,1051.00,16,0,16.00
03/04/1998,08:38,1051.25,1051.75,1051.00,1051.50,16,0,16.00
03/04/1998,08:39,1051.75,1051.75,1051.00,1051.00,20,0,20.00
03/04/1998,08:40,1051.00,1051.00,1050.50,1050.75,18,0,18.00
03/04/1998,08:41,1050.50,1050.75,1050.25,1050.75,12,0,12.00
03/04/1998,08:42,1050.50,1050.50,1050.00,1050.25,15,0,15.00
03/04/1998,08:43,1050.50,1051.25,1050.50,1051.25,17,0,17.00
03/04/1998,08:44,1051.25,1051.25,1050.75,1051.00,19,0,19.00
03/04/1998,08:45,1051.25,1051.25,1050.25,1050.50,17,0,17.00
03/04/1998,08:46,1050.75,1050.75,1050.50,1050.50,10,0,10.00
03/04/1998,08:47,1050.75,1051.25,1050.50,1051.25,18,0,18.00
03/04/1998,08:48,1051.00,1051.25,1051.00,1051.25,8,0,8.00
03/04/1998,08:49,1051.50,1051.75,1050.75,1050.75,17,0,17.00
03/04/1998,08:50,1050.50,1051.25,1050.50,1051.25,11,0,11.00
03/04/1998,08:51,1051.25,1052.00,1051.25,1051.75,21,0,21.00
03/04/1998,08:52,1051.75,1052.25,1051.75,1052.25,15,0,15.00
03/04/1998,08:53,1052.25,1052.50,1051.75,1052.00,23,0,23.00
03/04/1998,08:54,1051.75,1051.75,1051.25,1051.75,15,0,15.00
03/04/1998,08:55,1052.00,1052.50,1051.75,1052.25,15,0,15.00
03/04/1998,08:56,1052.25,1053.00,1052.25,1052.50,20,0,20.00
03/04/1998,08:57,1052.75,1053.00,1052.50,1052.50,14,0,14.00
03/04/1998,08:58,1052.50,1053.00,1052.50,1052.75,13,0,13.00
03/04/1998,08:59,1052.75,1053.25,1052.75,1053.00,23,0,23.00
03/04/1998,09:00,1052.75,1053.25,1052.75,1052.75,31,0,31.00
03/04/1998,09:01,1052.75,1052.75,1052.50,1052.75,15,0,15.00
03/04/1998,09:02,1052.75,1052.75,1052.25,1052.25,18,0,18.00
03/04/1998,09:03,1052.25,1052.75,1052.25,1052.75,14,0,14.00
03/04/1998,09:04,1053.00,1053.00,1052.50,1052.75,26,0,26.00
03/04/1998,09:05,1052.75,1053.00,1052.25,1052.50,10,0,10.00
03/04/1998,09:06,1052.50,1053.00,1052.50,1052.50,14,0,14.00
03/04/1998,09:07,1052.75,1052.75,1052.00,1052.00,23,0,23.00
03/04/1998,09:08,1052.00,1052.25,1051.50,1051.75,20,0,20.00
03/04/1998,09:09,1051.75,1052.25,1051.75,1052.00,20,0,20.00
03/04/1998,09:10,1051.75,1052.25,1051.75,1052.00,13,0,13.00
03/04/1998,09:11,1052.00,1052.00,1051.75,1051.75,9,0,9.00
03/04/1998,09:12,1051.75,1052.25,1051.75,1052.25,10,0,10.00
03/04/1998,09:13,1052.25,1052.50,1052.25,1052.50,9,0,9.00
03/04/1998,09:14,1052.25,1052.25,1051.75,1052.00,9,0,9.00
03/04/1998,09:15,1051.75,1051.75,1051.50,1051.50,11,0,11.00
03/04/1998,09:16,1051.25,1051.25,1051.00,1051.00,14,0,14.00
03/04/1998,09:17,1051.00,1051.25,1050.25,1050.25,26,0,26.00
03/04/1998,09:18,1050.25,1050.25,1049.75,1050.25,20,0,20.00
03/04/1998,09:19,1050.25,1050.75,1050.25,1050.75,21,0,21.00
03/04/1998,09:20,1050.50,1050.50,1050.25,1050.25,18,0,18.00
03/04/1998,09:21,1050.25,1050.50,1049.75,1050.50,17,0,17.00
03/04/1998,09:22,1050.50,1051.25,1050.50,1051.00,13,0,13.00
03/04/1998,09:23,1051.00,1051.25,1050.75,1051.00,24,0,24.00
03/04/1998,09:24,1050.75,1050.75,1050.50,1050.75,7,0,7.00
03/04/1998,09:25,1050.75,1050.75,1050.25,1050.50,16,0,16.00
03/04/1998,09:26,1050.75,1051.00,1050.50,1051.00,11,0,11.00
03/04/1998,09:27,1051.00,1051.75,1050.75,1051.25,15,0,15.00
03/04/1998,09:28,1051.00,1051.25,1050.75,1050.75,16,0,16.00
03/04/1998,09:29,1050.75,1050.75,1050.25,1050.50,10,0,10.00
03/04/1998,09:30,1050.50,1050.50,1050.00,1050.25,11,0,11.00
03/04/1998,09:31,1050.00,1050.25,1049.25,1049.25,18,0,18.00
03/04/1998,09:32,1049.25,1050.00,1049.25,1049.50,21,0,21.00
03/04/1998,09:33,1049.75,1050.50,1049.50,1050.50,27,0,27.00
03/04/1998,09:34,1050.25,1050.50,1050.00,1050.25,14,0,14.00
03/04/1998,09:35,1050.25,1050.50,1050.00,1050.00,15,0,15.00
03/04/1998,09:36,1050.00,1050.00,1049.25,1049.25,24,0,24.00
03/04/1998,09:37,1049.00,1049.25,1048.50,1048.75,29,0,29.00
03/04/1998,09:38,1049.00,1049.00,1047.50,1047.75,49,0,49.00
03/04/1998,09:39,1047.75,1048.00,1047.00,1048.00,45,0,45.00
03/04/1998,09:40,1047.75,1048.25,1047.50,1048.00,29,0,29.00
03/04/1998,09:41,1048.00,1048.50,1048.00,1048.25,21,0,21.00
03/04/1998,09:42,1048.50,1048.75,1047.50,1048.25,22,0,22.00
03/04/1998,09:43,1048.25,1048.25,1047.75,1047.75,21,0,21.00
03/04/1998,09:44,1047.75,1048.25,1047.25,1048.25,20,0,20.00
03/04/1998,09:45,1048.50,1048.50,1048.00,1048.25,18,0,18.00
03/04/1998,09:46,1048.50,1049.25,1048.50,1049.00,13,0,13.00
03/04/1998,09:47,1049.00,1049.25,1048.50,1048.50,13,0,13.00
03/04/1998,09:48,1048.50,1049.00,1048.25,1048.50,20,0,20.00
03/04/1998,09:49,1048.50,1048.75,1048.25,1048.75,20,0,20.00
03/04/1998,09:50,1048.50,1048.75,1048.50,1048.75,3,0,3.00
03/04/1998,09:51,1048.75,1049.25,1048.75,1049.25,13,0,13.00
03/04/1998,09:52,1049.25,1049.25,1049.00,1049.00,13,0,13.00
03/04/1998,09:53,1049.00,1049.00,1048.50,1048.75,8,0,8.00
03/04/1998,09:54,1048.75,1049.25,1048.75,1049.00,12,0,12.00
03/04/1998,09:55,1049.25,1049.50,1049.00,1049.25,9,0,9.00
03/04/1998,09:56,1049.00,1049.00,1048.50,1048.75,12,0,12.00
03/04/1998,09:57,1048.75,1048.75,1048.50,1048.75,9,0,9.00
03/04/1998,09:58,1048.75,1048.75,1048.50,1048.50,8,0,8.00
03/04/1998,09:59,1048.75,1048.75,1048.25,1048.25,8,0,8.00
03/04/1998,10:00,1048.25,1048.25,1047.50,1047.50,19,0,19.00
03/04/1998,10:01,1047.75,1048.00,1047.25,1047.25,27,0,27.00
03/04/1998,10:02,1047.25,1047.75,1047.25,1047.50,22,0,22.00
03/04/1998,10:03,1047.75,1048.00,1047.50,1048.00,18,0,18.00
03/04/1998,10:04,1048.00,1048.50,1047.75,1047.75,19,0,19.00
03/04/1998,10:05,1047.75,1048.00,1047.25,1047.50,13,0,13.00
03/04/1998,10:06,1047.75,1048.25,1047.75,1048.25,9,0,9.00
03/04/1998,10:07,1048.25,1048.50,1048.00,1048.25,13,0,13.00
03/04/1998,10:08,1048.00,1048.25,1047.75,1048.00,15,0,15.00
03/04/1998,10:09,1048.00,1048.00,1047.50,1047.75,21,0,21.00
03/04/1998,10:10,1047.75,1048.75,1047.75,1048.75,17,0,17.00
03/04/1998,10:11,1048.75,1049.25,1048.75,1049.00,11,0,11.00
03/04/1998,10:12,1049.00,1049.25,1048.75,1049.00,12,0,12.00
03/04/1998,10:13,1049.00,1049.25,1049.00,1049.25,13,0,13.00
03/04/1998,10:14,1049.00,1049.00,1048.50,1048.50,23,0,23.00
03/04/1998,10:15,1048.50,1048.50,1047.75,1048.25,18,0,18.00
03/04/1998,10:16,1048.25,1048.50,1047.75,1047.75,11,0,11.00
03/04/1998,10:17,1047.50,1047.75,1047.00,1047.75,28,0,28.00
03/04/1998,10:18,1047.75,1048.00,1047.50,1048.00,11,0,11.00
03/04/1998,10:19,1047.75,1048.00,1047.50,1047.50,13,0,13.00
03/04/1998,10:20,1047.50,1047.50,1046.75,1046.75,18,0,18.00
03/04/1998,10:21,1046.50,1047.00,1046.50,1046.75,36,0,36.00
03/04/1998,10:22,1046.75,1046.75,1045.75,1046.50,38,0,38.00
03/04/1998,10:23,1046.50,1046.75,1046.00,1046.75,23,0,23.00
03/04/1998,10:24,1046.75,1046.75,1046.50,1046.50,13,0,13.00
03/04/1998,10:25,1046.75,1046.75,1046.25,1046.50,12,0,12.00
03/04/1998,10:26,1046.75,1047.00,1046.75,1047.00,21,0,21.00
03/04/1998,10:27,1047.00,1047.25,1046.75,1047.00,15,0,15.00
03/04/1998,10:28,1046.75,1047.75,1046.75,1047.50,13,0,13.00
03/04/1998,10:29,1047.75,1047.75,1047.50,1047.50,19,0,19.00
03/04/1998,10:30,1047.25,1047.50,1047.25,1047.50,7,0,7.00
03/04/1998,10:31,1047.50,1047.50,1047.00,1047.00,15,0,15.00
03/04/1998,10:32,1047.25,1047.50,1047.00,1047.50,12,0,12.00
03/04/1998,10:33,1047.25,1047.50,1047.25,1047.25,13,0,13.00
03/04/1998,10:34,1047.25,1047.50,1047.25,1047.50,10,0,10.00
03/04/1998,10:35,1047.50,1047.75,1047.00,1047.00,24,0,24.00
03/04/1998,10:36,1047.00,1047.25,1047.00,1047.25,9,0,9.00
03/04/1998,10:37,1047.00,1047.00,1047.00,1047.00,4,0,4.00
03/04/1998,10:38,1046.75,1047.00,1046.75,1047.00,8,0,8.00
03/04/1998,10:39,1047.00,1047.25,1046.75,1046.75,13,0,13.00
03/04/1998,10:40,1046.75,1047.00,1046.50,1047.00,12,0,12.00
03/04/1998,10:41,1047.25,1047.75,1047.25,1047.50,15,0,15.00
03/04/1998,10:42,1047.50,1047.75,1047.50,1047.75,19,0,19.00
03/04/1998,10:43,1047.50,1047.75,1047.50,1047.50,4,0,4.00
03/04/1998,10:44,1047.50,1047.75,1047.50,1047.75,6,0,6.00
03/04/1998,10:45,1047.75,1047.75,1047.50,1047.50,10,0,10.00
03/04/1998,10:46,1047.25,1047.75,1047.25,1047.50,15,0,15.00
03/04/1998,10:47,1047.75,1048.00,1047.75,1047.75,9,0,9.00
03/04/1998,10:48,1048.00,1048.25,1047.75,1048.25,14,0,14.00
03/04/1998,10:49,1048.00,1048.25,1048.00,1048.25,8,0,8.00
03/04/1998,10:50,1048.25,1048.25,1048.25,1048.25,10,0,10.00
03/04/1998,10:51,1048.25,1048.50,1048.00,1048.00,9,0,9.00
03/04/1998,10:52,1048.00,1048.25,1048.00,1048.25,9,0,9.00
03/04/1998,10:53,1048.00,1048.25,1047.75,1048.00,10,0,10.00
03/04/1998,10:54,1048.00,1048.25,1048.00,1048.00,10,0,10.00
03/04/1998,10:55,1048.25,1048.25,1047.75,1048.00,6,0,6.00
03/04/1998,10:56,1048.00,1048.00,1048.00,1048.00,1,0,1.00
03/04/1998,10:57,1048.00,1048.00,1047.75,1047.75,13,0,13.00
03/04/1998,10:58,1047.75,1048.00,1047.50,1047.75,10,0,10.00
03/04/1998,10:59,1048.00,1048.00,1048.00,1048.00,5,0,5.00
03/04/1998,11:00,1048.00,1048.00,1047.50,1047.50,5,0,5.00
03/04/1998,11:01,1047.75,1048.00,1047.00,1047.00,13,0,13.00
03/04/1998,11:02,1047.00,1047.00,1046.50,1046.75,9,0,9.00
03/04/1998,11:03,1046.75,1047.00,1046.25,1046.50,17,0,17.00
03/04/1998,11:04,1046.50,1047.00,1046.50,1047.00,9,0,9.00
03/04/1998,11:05,1047.00,1047.25,1047.00,1047.00,13,0,13.00
03/04/1998,11:06,1047.00,1047.25,1047.00,1047.25,4,0,4.00
03/04/1998,11:07,1047.50,1047.75,1047.25,1047.25,9,0,9.00
03/04/1998,11:08,1047.00,1047.50,1047.00,1047.50,11,0,11.00
03/04/1998,11:09,1047.75,1048.00,1047.75,1048.00,5,0,5.00
03/04/1998,11:10,1047.75,1048.25,1047.75,1048.00,6,0,6.00
03/04/1998,11:11,1047.75,1048.00,1047.75,1048.00,3,0,3.00
03/04/1998,11:12,1048.00,1048.25,1047.75,1048.00,9,0,9.00
03/04/1998,11:13,1048.00,1048.00,1048.00,1048.00,4,0,4.00
03/04/1998,11:14,1048.25,1048.75,1048.25,1048.75,8,0,8.00
03/04/1998,11:15,1048.50,1048.50,1048.50,1048.50,9,0,9.00
03/04/1998,11:16,1048.50,1048.75,1047.50,1047.75,18,0,18.00
03/04/1998,11:17,1047.75,1047.75,1047.50,1047.50,7,0,7.00
03/04/1998,11:18,1047.50,1047.50,1047.50,1047.50,2,0,2.00
03/04/1998,11:19,1047.75,1047.75,1047.50,1047.75,4,0,4.00
03/04/1998,11:20,1047.75,1047.75,1047.50,1047.50,2,0,2.00
03/04/1998,11:21,1047.75,1047.75,1047.50,1047.50,2,0,2.00
03/04/1998,11:22,1047.50,1047.50,1047.00,1047.00,7,0,7.00
03/04/1998,11:23,1047.25,1047.50,1047.25,1047.50,5,0,5.00
03/04/1998,11:24,1047.50,1047.75,1047.50,1047.75,5,0,5.00
03/04/1998,11:25,1047.50,1048.00,1047.50,1048.00,6,0,6.00
03/04/1998,11:26,1048.25,1048.50,1048.25,1048.50,5,0,5.00
03/04/1998,11:27,1048.50,1048.75,1048.50,1048.50,6,0,6.00
03/04/1998,11:28,1048.25,1048.50,1048.00,1048.00,8,0,8.00
03/04/1998,11:29,1048.00,1048.00,1047.75,1048.00,5,0,5.00
03/04/1998,11:30,1048.00,1048.50,1048.00,1048.50,5,0,5.00
03/04/1998,11:31,1048.25,1049.00,1048.25,1048.75,6,0,6.00
03/04/1998,11:32,1049.00,1049.00,1048.25,1048.25,12,0,12.00
03/04/1998,11:33,1048.00,1048.00,1047.75,1047.75,8,0,8.00
03/04/1998,11:34,1047.75,1048.00,1047.75,1048.00,8,0,8.00
03/04/1998,11:35,1047.75,1048.00,1047.75,1048.00,6,0,6.00
03/04/1998,11:36,1048.00,1048.00,1047.75,1047.75,4,0,4.00
03/04/1998,11:37,1047.75,1048.00,1047.75,1048.00,4,0,4.00
03/04/1998,11:38,1048.25,1048.25,1048.00,1048.00,6,0,6.00
03/04/1998,11:39,1048.00,1048.00,1047.75,1047.75,7,0,7.00
03/04/1998,11:40,1047.75,1047.75,1047.50,1047.50,9,0,9.00
03/04/1998,11:41,1047.50,1047.75,1047.25,1047.25,6,0,6.00
03/04/1998,11:42,1047.25,1047.50,1047.25,1047.50,9,0,9.00
03/04/1998,11:43,1047.25,1048.00,1047.25,1047.25,7,0,7.00
03/04/1998,11:44,1047.50,1048.00,1047.50,1048.00,10,0,10.00
03/04/1998,11:45,1048.00,1048.00,1047.75,1047.75,5,0,5.00
03/04/1998,11:46,1048.00,1048.25,1047.75,1048.25,6,0,6.00
03/04/1998,11:47,1048.25,1048.50,1048.00,1048.50,4,0,4.00
03/04/1998,11:48,1048.25,1048.25,1048.00,1048.00,3,0,3.00
03/04/1998,11:49,1048.00,1048.00,1047.75,1048.00,4,0,4.00
03/04/1998,11:50,1048.25,1048.25,1048.25,1048.25,2,0,2.00
03/04/1998,11:51,1048.50,1048.50,1048.50,1048.50,2,0,2.00
03/04/1998,11:52,1048.50,1048.50,1048.50,1048.50,3,0,3.00
03/04/1998,11:53,1048.50,1048.75,1048.50,1048.75,6,0,6.00
03/04/1998,11:54,1048.75,1049.00,1048.50,1048.75,5,0,5.00
03/04/1998,11:55,1048.75,1049.00,1048.75,1048.75,7,0,7.00
03/04/1998,11:56,1048.75,1048.75,1048.50,1048.75,6,0,6.00
03/04/1998,11:57,1048.75,1049.25,1048.75,1049.25,6,0,6.00
03/04/1998,11:58,1049.00,1049.25,1048.50,1048.50,11,0,11.00
03/04/1998,11:59,1048.75,1048.75,1048.25,1048.50,13,0,13.00
03/04/1998,12:00,1048.25,1048.50,1048.25,1048.50,2,0,2.00
03/04/1998,12:01,1048.50,1048.75,1048.50,1048.50,6,0,6.00
03/04/1998,12:02,1048.50,1048.75,1048.25,1048.50,7,0,7.00
03/04/1998,12:03,1048.25,1048.25,1048.00,1048.00,6,0,6.00
03/04/1998,12:04,1048.25,1048.25,1048.25,1048.25,3,0,3.00
03/04/1998,12:05,1048.25,1048.50,1048.25,1048.50,3,0,3.00
03/04/1998,12:06,1048.50,1048.75,1048.25,1048.25,5,0,5.00
03/04/1998,12:07,1048.50,1048.50,1048.50,1048.50,3,0,3.00
03/04/1998,12:08,1048.75,1048.75,1048.75,1048.75,1,0,1.00
03/04/1998,12:09,1048.50,1048.75,1048.50,1048.75,2,0,2.00
03/04/1998,12:10,1048.75,1049.00,1048.50,1048.50,3,0,3.00
03/04/1998,12:11,1048.75,1049.00,1048.25,1048.50,6,0,6.00
03/04/1998,12:13,1048.50,1048.50,1048.25,1048.25,2,0,2.00
03/04/1998,12:14,1048.50,1048.50,1048.25,1048.25,3,0,3.00
03/04/1998,12:15,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/04/1998,12:16,1048.25,1048.25,1048.00,1048.25,4,0,4.00
03/04/1998,12:17,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/04/1998,12:18,1048.00,1048.00,1047.50,1047.50,9,0,9.00
03/04/1998,12:19,1047.75,1048.00,1047.50,1048.00,10,0,10.00
03/04/1998,12:20,1047.75,1047.75,1047.75,1047.75,3,0,3.00
03/04/1998,12:21,1048.00,1048.00,1047.75,1047.75,4,0,4.00
03/04/1998,12:22,1048.00,1048.25,1048.00,1048.00,7,0,7.00
03/04/1998,12:23,1048.25,1048.25,1048.00,1048.00,8,0,8.00
03/04/1998,12:24,1048.00,1048.00,1048.00,1048.00,3,0,3.00
03/04/1998,12:25,1048.25,1048.25,1048.25,1048.25,2,0,2.00
03/04/1998,12:26,1048.00,1048.00,1048.00,1048.00,2,0,2.00
03/04/1998,12:27,1048.00,1048.00,1047.00,1047.50,9,0,9.00
03/04/1998,12:28,1047.25,1047.25,1046.50,1046.50,17,0,17.00
03/04/1998,12:29,1046.50,1047.25,1046.50,1047.00,15,0,15.00
03/04/1998,12:30,1047.25,1047.25,1047.00,1047.00,3,0,3.00
03/04/1998,12:31,1047.00,1047.00,1046.75,1047.00,20,0,20.00
03/04/1998,12:32,1047.00,1047.25,1046.75,1046.75,12,0,12.00
03/04/1998,12:33,1047.00,1047.25,1046.75,1047.25,11,0,11.00
03/04/1998,12:34,1047.25,1047.50,1047.00,1047.50,11,0,11.00
03/04/1998,12:35,1047.50,1047.50,1047.00,1047.00,11,0,11.00
03/04/1998,12:36,1047.00,1047.25,1047.00,1047.00,8,0,8.00
03/04/1998,12:37,1046.75,1047.25,1046.75,1047.25,10,0,10.00
03/04/1998,12:38,1047.00,1047.25,1046.75,1046.75,8,0,8.00
03/04/1998,12:39,1046.75,1046.75,1046.25,1046.25,19,0,19.00
03/04/1998,12:40,1046.25,1046.50,1046.00,1046.25,26,0,26.00
03/04/1998,12:41,1046.25,1046.25,1045.75,1046.00,17,0,17.00
03/04/1998,12:42,1046.25,1046.25,1045.25,1045.75,44,0,44.00
03/04/1998,12:43,1046.00,1046.00,1045.00,1045.00,40,0,40.00
03/04/1998,12:44,1045.00,1045.75,1045.00,1045.75,20,0,20.00
03/04/1998,12:45,1045.75,1046.50,1045.75,1046.25,10,0,10.00
03/04/1998,12:46,1046.50,1046.75,1046.25,1046.25,18,0,18.00
03/04/1998,12:47,1046.50,1046.50,1045.75,1045.75,31,0,31.00
03/04/1998,12:48,1046.00,1046.00,1045.25,1045.75,12,0,12.00
03/04/1998,12:49,1045.75,1046.00,1045.00,1045.00,19,0,19.00
03/04/1998,12:50,1045.00,1045.50,1044.00,1044.00,34,0,34.00
03/04/1998,12:51,1044.00,1044.25,1043.50,1044.00,33,0,33.00
03/04/1998,12:52,1044.00,1044.50,1043.50,1043.75,38,0,38.00
03/04/1998,12:53,1043.75,1044.50,1043.50,1044.50,33,0,33.00
03/04/1998,12:54,1044.75,1045.25,1044.25,1044.75,22,0,22.00
03/04/1998,12:55,1045.00,1045.25,1044.50,1045.00,15,0,15.00
03/04/1998,12:56,1045.00,1045.25,1044.75,1045.25,13,0,13.00
03/04/1998,12:57,1045.00,1045.25,1044.75,1045.00,19,0,19.00
03/04/1998,12:58,1045.00,1045.50,1045.00,1045.25,8,0,8.00
03/04/1998,12:59,1045.25,1045.50,1045.00,1045.25,17,0,17.00
03/04/1998,13:00,1045.00,1045.00,1044.75,1045.00,19,0,19.00
03/04/1998,13:01,1045.25,1045.50,1045.25,1045.25,6,0,6.00
03/04/1998,13:02,1045.50,1045.50,1045.25,1045.25,10,0,10.00
03/04/1998,13:03,1045.25,1045.50,1045.00,1045.25,8,0,8.00
03/04/1998,13:04,1045.25,1045.75,1045.25,1045.50,12,0,12.00
03/04/1998,13:05,1045.75,1046.25,1045.50,1046.25,17,0,17.00
03/04/1998,13:06,1046.25,1046.75,1046.25,1046.50,18,0,18.00
03/04/1998,13:07,1046.50,1047.00,1046.25,1046.50,15,0,15.00
03/04/1998,13:08,1046.50,1046.50,1045.75,1046.00,14,0,14.00
03/04/1998,13:09,1046.25,1046.25,1045.75,1045.75,19,0,19.00
03/04/1998,13:10,1045.50,1045.75,1045.50,1045.75,12,0,12.00
03/04/1998,13:11,1045.75,1045.75,1045.50,1045.75,4,0,4.00
03/04/1998,13:12,1045.75,1046.25,1045.75,1046.00,10,0,10.00
03/04/1998,13:13,1046.25,1046.25,1045.75,1045.75,7,0,7.00
03/04/1998,13:14,1045.75,1045.75,1045.50,1045.75,11,0,11.00
03/04/1998,13:15,1045.75,1046.00,1045.75,1046.00,10,0,10.00
03/04/1998,13:16,1046.00,1046.00,1046.00,1046.00,4,0,4.00
03/04/1998,13:17,1045.75,1046.00,1045.75,1046.00,10,0,10.00
03/04/1998,13:18,1045.75,1045.75,1045.50,1045.75,7,0,7.00
03/04/1998,13:19,1046.00,1046.00,1045.75,1045.75,4,0,4.00
03/04/1998,13:20,1045.75,1046.00,1045.25,1045.75,14,0,14.00
03/04/1998,13:21,1045.75,1046.00,1045.50,1045.50,11,0,11.00
03/04/1998,13:22,1045.25,1045.75,1045.25,1045.75,10,0,10.00
03/04/1998,13:23,1045.50,1045.75,1045.25,1045.75,12,0,12.00
03/04/1998,13:24,1045.75,1046.00,1045.75,1045.75,7,0,7.00
03/04/1998,13:25,1045.75,1046.00,1045.50,1045.75,9,0,9.00
03/04/1998,13:26,1045.50,1045.75,1045.25,1045.25,13,0,13.00
03/04/1998,13:27,1045.50,1045.75,1045.50,1045.75,7,0,7.00
03/04/1998,13:28,1045.75,1046.25,1045.75,1046.25,14,0,14.00
03/04/1998,13:29,1046.25,1046.25,1046.25,1046.25,5,0,5.00
03/04/1998,13:30,1046.25,1046.75,1046.25,1046.25,13,0,13.00
03/04/1998,13:31,1046.50,1046.75,1046.50,1046.50,12,0,12.00
03/04/1998,13:32,1046.75,1046.75,1046.50,1046.75,10,0,10.00
03/04/1998,13:33,1046.75,1047.25,1046.75,1047.25,19,0,19.00
03/04/1998,13:34,1047.25,1047.50,1047.00,1047.50,15,0,15.00
03/04/1998,13:35,1047.25,1047.75,1047.25,1047.50,10,0,10.00
03/04/1998,13:36,1047.50,1047.75,1047.25,1047.25,13,0,13.00
03/04/1998,13:37,1047.25,1047.25,1047.00,1047.00,20,0,20.00
03/04/1998,13:38,1047.00,1047.00,1046.50,1046.75,20,0,20.00
03/04/1998,13:39,1046.75,1047.00,1046.75,1047.00,7,0,7.00
03/04/1998,13:40,1047.00,1047.25,1046.75,1047.25,11,0,11.00
03/04/1998,13:41,1047.25,1048.00,1047.25,1047.75,9,0,9.00
03/04/1998,13:42,1047.75,1047.75,1047.50,1047.50,8,0,8.00
03/04/1998,13:43,1047.50,1048.00,1047.50,1048.00,8,0,8.00
03/04/1998,13:44,1048.00,1048.00,1047.75,1048.00,16,0,16.00
03/04/1998,13:45,1047.75,1048.00,1047.75,1048.00,13,0,13.00
03/04/1998,13:46,1048.00,1048.00,1047.50,1047.50,8,0,8.00
03/04/1998,13:47,1047.50,1048.00,1047.50,1047.50,12,0,12.00
03/04/1998,13:48,1047.50,1047.50,1047.25,1047.25,6,0,6.00
03/04/1998,13:49,1047.25,1047.50,1047.25,1047.50,10,0,10.00
03/04/1998,13:50,1047.50,1047.50,1047.00,1047.00,9,0,9.00
03/04/1998,13:51,1046.75,1047.00,1046.50,1046.75,10,0,10.00
03/04/1998,13:52,1046.75,1046.75,1046.50,1046.75,7,0,7.00
03/04/1998,13:53,1046.75,1047.00,1046.75,1046.75,6,0,6.00
03/04/1998,13:54,1047.00,1047.25,1047.00,1047.25,6,0,6.00
03/04/1998,13:55,1047.25,1047.50,1047.25,1047.25,6,0,6.00
03/04/1998,13:56,1047.00,1047.00,1047.00,1047.00,8,0,8.00
03/04/1998,13:57,1047.00,1047.25,1047.00,1047.25,2,0,2.00
03/04/1998,13:58,1047.25,1047.50,1047.25,1047.50,3,0,3.00
03/04/1998,13:59,1047.25,1047.75,1047.00,1047.75,8,0,8.00
03/04/1998,14:00,1047.75,1048.00,1047.75,1048.00,9,0,9.00
03/04/1998,14:01,1048.00,1048.00,1048.00,1048.00,7,0,7.00
03/04/1998,14:02,1047.75,1048.00,1047.75,1047.75,7,0,7.00
03/04/1998,14:03,1047.75,1048.00,1047.25,1047.25,12,0,12.00
03/04/1998,14:04,1047.25,1047.50,1046.75,1047.00,17,0,17.00
03/04/1998,14:05,1047.00,1047.00,1047.00,1047.00,7,0,7.00
03/04/1998,14:06,1046.75,1047.00,1046.50,1046.50,15,0,15.00
03/04/1998,14:07,1046.50,1046.50,1046.25,1046.50,12,0,12.00
03/04/1998,14:08,1046.50,1046.75,1046.25,1046.25,12,0,12.00
03/04/1998,14:09,1046.25,1046.50,1046.25,1046.50,5,0,5.00
03/04/1998,14:10,1046.50,1047.00,1046.50,1047.00,8,0,8.00
03/04/1998,14:11,1046.75,1047.00,1046.75,1046.75,7,0,7.00
03/04/1998,14:12,1047.00,1047.25,1046.50,1047.25,12,0,12.00
03/04/1998,14:13,1047.50,1048.00,1047.25,1047.75,11,0,11.00
03/04/1998,14:14,1048.00,1048.25,1047.75,1048.00,19,0,19.00
03/04/1998,14:15,1047.75,1048.75,1047.75,1048.50,19,0,19.00
03/04/1998,14:16,1048.75,1048.75,1048.25,1048.25,15,0,15.00
03/04/1998,14:17,1048.50,1048.50,1048.50,1048.50,7,0,7.00
03/04/1998,14:18,1048.50,1048.75,1048.25,1048.75,13,0,13.00
03/04/1998,14:19,1048.75,1048.75,1048.50,1048.75,15,0,15.00
03/04/1998,14:20,1048.50,1048.75,1048.00,1048.00,22,0,22.00
03/04/1998,14:21,1047.75,1047.75,1047.00,1047.25,21,0,21.00
03/04/1998,14:22,1047.25,1047.50,1047.00,1047.50,16,0,16.00
03/04/1998,14:23,1047.75,1047.75,1047.50,1047.75,8,0,8.00
03/04/1998,14:24,1047.50,1048.75,1047.50,1048.50,16,0,16.00
03/04/1998,14:25,1048.50,1048.75,1048.25,1048.75,13,0,13.00
03/04/1998,14:26,1048.50,1048.50,1048.00,1048.00,13,0,13.00
03/04/1998,14:27,1048.00,1048.25,1047.75,1048.25,8,0,8.00
03/04/1998,14:28,1048.50,1049.50,1048.50,1049.25,29,0,29.00
03/04/1998,14:29,1049.00,1050.25,1049.00,1050.00,40,0,40.00
03/04/1998,14:30,1050.00,1051.00,1049.75,1049.75,33,0,33.00
03/04/1998,14:31,1049.75,1049.75,1049.25,1049.75,21,0,21.00
03/04/1998,14:32,1049.75,1049.75,1048.75,1049.00,20,0,20.00
03/04/1998,14:33,1049.25,1049.50,1049.00,1049.00,7,0,7.00
03/04/1998,14:34,1049.00,1049.25,1048.75,1049.00,13,0,13.00
03/04/1998,14:35,1049.25,1049.50,1049.25,1049.25,8,0,8.00
03/04/1998,14:36,1049.25,1049.50,1049.25,1049.50,7,0,7.00
03/04/1998,14:37,1049.50,1049.50,1049.00,1049.00,14,0,14.00
03/04/1998,14:38,1049.00,1049.25,1048.50,1049.25,16,0,16.00
03/04/1998,14:39,1049.50,1049.75,1049.00,1049.75,11,0,11.00
03/04/1998,14:40,1050.00,1050.00,1049.50,1049.50,13,0,13.00
03/04/1998,14:41,1049.25,1049.50,1049.25,1049.25,5,0,5.00
03/04/1998,14:42,1049.50,1050.00,1049.25,1049.25,10,0,10.00
03/04/1998,14:43,1049.50,1049.50,1049.00,1049.00,13,0,13.00
03/04/1998,14:44,1049.25,1049.25,1049.00,1049.25,13,0,13.00
03/04/1998,14:45,1049.25,1049.50,1048.75,1048.75,10,0,10.00
03/04/1998,14:46,1048.75,1049.00,1048.50,1048.75,10,0,10.00
03/04/1998,14:47,1048.75,1049.00,1048.75,1049.00,8,0,8.00
03/04/1998,14:48,1049.00,1049.00,1048.00,1048.00,16,0,16.00
03/04/1998,14:49,1048.00,1048.25,1047.75,1048.25,9,0,9.00
03/04/1998,14:50,1048.00,1048.25,1047.75,1048.25,16,0,16.00
03/04/1998,14:51,1048.25,1048.50,1046.75,1046.75,17,0,17.00
03/04/1998,14:52,1047.00,1047.25,1047.00,1047.25,18,0,18.00
03/04/1998,14:53,1047.50,1047.75,1047.50,1047.50,15,0,15.00
03/04/1998,14:54,1047.75,1048.00,1047.75,1048.00,11,0,11.00
03/04/1998,14:55,1048.00,1048.25,1047.75,1048.25,13,0,13.00
03/04/1998,14:56,1048.25,1048.75,1048.25,1048.50,12,0,12.00
03/04/1998,14:57,1048.50,1048.50,1048.25,1048.50,9,0,9.00
03/04/1998,14:58,1048.25,1048.50,1048.25,1048.50,7,0,7.00
03/04/1998,14:59,1048.50,1048.50,1048.25,1048.25,7,0,7.00
03/04/1998,15:00,1048.25,1048.50,1048.25,1048.50,15,0,15.00
03/04/1998,15:01,1048.50,1049.00,1048.50,1048.75,13,0,13.00
03/04/1998,15:02,1049.00,1049.50,1049.00,1049.50,14,0,14.00
03/04/1998,15:03,1049.75,1049.75,1048.75,1049.00,10,0,10.00
03/04/1998,15:04,1049.00,1049.25,1048.75,1049.00,16,0,16.00
03/04/1998,15:05,1048.75,1049.50,1048.75,1048.75,13,0,13.00
03/04/1998,15:06,1048.75,1049.00,1048.50,1048.75,12,0,12.00
03/04/1998,15:07,1048.75,1049.00,1048.50,1048.50,7,0,7.00
03/04/1998,15:08,1048.50,1048.75,1048.50,1048.50,6,0,6.00
03/04/1998,15:09,1048.50,1048.75,1048.50,1048.75,10,0,10.00
03/04/1998,15:10,1048.75,1049.00,1048.50,1049.00,7,0,7.00
03/04/1998,15:11,1048.75,1049.00,1048.50,1048.50,13,0,13.00
03/04/1998,15:12,1048.75,1049.00,1048.50,1048.75,10,0,10.00
03/04/1998,15:13,1048.50,1048.75,1048.50,1048.75,24,0,24.00
03/04/1998,15:14,1048.75,1048.75,1048.25,1048.25,28,0,28.00
03/04/1998,15:15,1048.25,1048.50,1047.75,1048.00,28,0,28.00
03/05/1998,00:03,1035.00,1035.50,1035.00,1035.50,2,0,2.00
03/05/1998,00:04,1035.50,1035.50,1035.00,1035.00,2,0,2.00
03/05/1998,00:05,1035.50,1035.50,1035.00,1035.25,3,0,3.00
03/05/1998,00:10,1035.25,1035.25,1035.25,1035.25,1,0,1.00
03/05/1998,00:12,1035.25,1035.25,1035.25,1035.25,1,0,1.00
03/05/1998,00:13,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/05/1998,00:14,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,00:17,1035.50,1035.50,1035.50,1035.50,2,0,2.00
03/05/1998,00:23,1035.50,1035.50,1035.25,1035.25,2,0,2.00
03/05/1998,00:25,1035.50,1035.75,1035.50,1035.75,2,0,2.00
03/05/1998,00:30,1035.25,1035.25,1035.25,1035.25,1,0,1.00
03/05/1998,00:33,1035.75,1036.50,1035.75,1036.50,4,0,4.00
03/05/1998,00:34,1036.50,1036.50,1036.50,1036.50,2,0,2.00
03/05/1998,00:35,1036.25,1036.25,1036.25,1036.25,1,0,1.00
03/05/1998,00:36,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/05/1998,00:37,1035.25,1035.25,1035.25,1035.25,1,0,1.00
03/05/1998,00:44,1035.25,1035.25,1035.25,1035.25,1,0,1.00
03/05/1998,00:45,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/05/1998,00:46,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,00:59,1036.25,1036.50,1036.25,1036.50,2,0,2.00
03/05/1998,01:00,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,01:02,1035.75,1036.00,1035.75,1036.00,2,0,2.00
03/05/1998,01:10,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/05/1998,01:11,1036.25,1036.25,1036.25,1036.25,1,0,1.00
03/05/1998,01:12,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/05/1998,01:23,1036.25,1036.25,1036.25,1036.25,1,0,1.00
03/05/1998,01:38,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/05/1998,01:39,1036.25,1036.25,1036.25,1036.25,1,0,1.00
03/05/1998,01:40,1036.25,1036.25,1036.25,1036.25,1,0,1.00
03/05/1998,01:41,1036.25,1036.25,1036.25,1036.25,1,0,1.00
03/05/1998,01:42,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/05/1998,01:50,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/05/1998,01:52,1036.50,1037.00,1036.50,1036.50,4,0,4.00
03/05/1998,01:55,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/05/1998,01:56,1036.75,1036.75,1036.75,1036.75,1,0,1.00
03/05/1998,01:57,1036.75,1036.75,1036.75,1036.75,1,0,1.00
03/05/1998,02:00,1036.75,1036.75,1036.75,1036.75,1,0,1.00
03/05/1998,02:03,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/05/1998,02:12,1036.25,1036.25,1036.00,1036.00,2,0,2.00
03/05/1998,02:16,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,02:23,1035.50,1035.50,1035.00,1035.00,2,0,2.00
03/05/1998,02:28,1035.00,1035.00,1035.00,1035.00,1,0,1.00
03/05/1998,02:33,1035.00,1035.00,1034.75,1034.75,2,0,2.00
03/05/1998,02:34,1035.00,1035.00,1035.00,1035.00,1,0,1.00
03/05/1998,02:35,1035.50,1035.50,1035.50,1035.50,2,0,2.00
03/05/1998,02:38,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/05/1998,02:43,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,02:44,1035.50,1035.50,1035.50,1035.50,2,0,2.00
03/05/1998,02:47,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/05/1998,02:48,1035.75,1035.75,1035.75,1035.75,2,0,2.00
03/05/1998,02:51,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/05/1998,02:55,1036.50,1036.50,1036.50,1036.50,3,0,3.00
03/05/1998,02:59,1036.50,1037.00,1036.50,1037.00,3,0,3.00
03/05/1998,03:01,1037.25,1037.25,1037.25,1037.25,2,0,2.00
03/05/1998,03:02,1037.50,1038.00,1037.50,1038.00,5,0,5.00
03/05/1998,03:03,1038.50,1038.75,1038.50,1038.75,2,0,2.00
03/05/1998,03:08,1038.50,1039.00,1038.50,1038.75,3,0,3.00
03/05/1998,03:11,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/05/1998,03:12,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/05/1998,03:17,1038.00,1038.00,1037.75,1037.75,2,0,2.00
03/05/1998,03:20,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/05/1998,03:21,1037.75,1038.25,1037.75,1038.25,2,0,2.00
03/05/1998,03:22,1038.50,1038.50,1038.50,1038.50,1,0,1.00
03/05/1998,03:23,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/05/1998,03:24,1039.00,1039.00,1039.00,1039.00,1,0,1.00
03/05/1998,03:26,1038.75,1038.75,1038.75,1038.75,2,0,2.00
03/05/1998,03:30,1038.50,1038.50,1038.50,1038.50,1,0,1.00
03/05/1998,03:33,1038.50,1038.50,1038.50,1038.50,1,0,1.00
03/05/1998,03:35,1038.25,1038.25,1038.25,1038.25,2,0,2.00
03/05/1998,03:41,1038.50,1038.50,1038.50,1038.50,1,0,1.00
03/05/1998,03:47,1038.00,1038.00,1037.25,1037.25,2,0,2.00
03/05/1998,04:00,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/05/1998,04:04,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/05/1998,04:05,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/05/1998,04:17,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/05/1998,04:23,1037.00,1037.25,1037.00,1037.25,2,0,2.00
03/05/1998,04:25,1037.25,1037.25,1037.25,1037.25,2,0,2.00
03/05/1998,04:33,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/05/1998,04:35,1037.00,1037.00,1037.00,1037.00,1,0,1.00
03/05/1998,04:36,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/05/1998,04:37,1037.75,1038.00,1037.75,1038.00,2,0,2.00
03/05/1998,04:39,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/05/1998,04:40,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/05/1998,04:41,1038.00,1038.00,1038.00,1038.00,2,0,2.00
03/05/1998,04:44,1038.50,1038.50,1038.50,1038.50,1,0,1.00
03/05/1998,04:45,1038.25,1038.50,1038.25,1038.50,2,0,2.00
03/05/1998,04:50,1038.25,1038.25,1038.25,1038.25,1,0,1.00
03/05/1998,04:56,1037.75,1037.75,1037.75,1037.75,1,0,1.00
03/05/1998,04:57,1038.75,1038.75,1038.50,1038.50,2,0,2.00
03/05/1998,04:59,1038.75,1038.75,1038.50,1038.50,2,0,2.00
03/05/1998,05:03,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/05/1998,05:04,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/05/1998,05:05,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/05/1998,05:06,1038.50,1038.50,1038.50,1038.50,2,0,2.00
03/05/1998,05:08,1038.25,1038.25,1038.25,1038.25,1,0,1.00
03/05/1998,05:09,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/05/1998,05:11,1038.00,1038.00,1038.00,1038.00,2,0,2.00
03/05/1998,05:14,1037.75,1037.75,1037.25,1037.50,4,0,4.00
03/05/1998,05:15,1038.00,1038.00,1038.00,1038.00,1,0,1.00
03/05/1998,05:17,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/05/1998,05:18,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/05/1998,05:19,1037.00,1037.00,1036.75,1037.00,3,0,3.00
03/05/1998,05:21,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/05/1998,05:29,1037.00,1037.00,1037.00,1037.00,2,0,2.00
03/05/1998,05:30,1037.00,1037.00,1037.00,1037.00,1,0,1.00
03/05/1998,05:32,1037.00,1037.25,1037.00,1037.25,2,0,2.00
03/05/1998,05:35,1037.00,1037.00,1036.50,1036.50,2,0,2.00
03/05/1998,05:36,1036.25,1036.25,1036.00,1036.00,2,0,2.00
03/05/1998,05:38,1036.00,1036.25,1036.00,1036.25,2,0,2.00
03/05/1998,05:39,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/05/1998,05:41,1035.50,1035.50,1035.50,1035.50,2,0,2.00
03/05/1998,05:45,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/05/1998,05:46,1036.00,1036.00,1036.00,1036.00,2,0,2.00
03/05/1998,05:47,1036.25,1036.25,1036.00,1036.00,2,0,2.00
03/05/1998,05:49,1036.00,1036.00,1036.00,1036.00,3,0,3.00
03/05/1998,05:51,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,05:52,1035.75,1036.00,1035.75,1036.00,3,0,3.00
03/05/1998,05:53,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/05/1998,05:54,1035.50,1035.75,1035.50,1035.75,3,0,3.00
03/05/1998,05:57,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,06:02,1035.25,1035.75,1035.25,1035.75,3,0,3.00
03/05/1998,06:03,1036.00,1036.00,1036.00,1036.00,2,0,2.00
03/05/1998,06:04,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,06:05,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,06:06,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/05/1998,06:07,1036.75,1036.75,1036.75,1036.75,1,0,1.00
03/05/1998,06:08,1036.75,1036.75,1036.50,1036.50,2,0,2.00
03/05/1998,06:09,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,06:11,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,06:12,1035.75,1035.75,1035.75,1035.75,3,0,3.00
03/05/1998,06:13,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,06:16,1035.75,1035.75,1035.50,1035.50,2,0,2.00
03/05/1998,06:20,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,06:21,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/05/1998,06:23,1035.50,1035.50,1035.50,1035.50,2,0,2.00
03/05/1998,06:27,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/05/1998,06:32,1036.00,1036.25,1035.75,1036.25,5,0,5.00
03/05/1998,06:35,1036.25,1036.50,1036.25,1036.50,3,0,3.00
03/05/1998,06:36,1036.50,1036.50,1036.00,1036.00,4,0,4.00
03/05/1998,06:38,1036.00,1036.00,1035.75,1035.75,3,0,3.00
03/05/1998,06:42,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/05/1998,06:44,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/05/1998,06:45,1036.50,1036.50,1036.00,1036.25,4,0,4.00
03/05/1998,06:46,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/05/1998,06:47,1036.50,1036.50,1036.25,1036.25,3,0,3.00
03/05/1998,06:48,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/05/1998,06:50,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/05/1998,06:51,1036.50,1036.75,1036.25,1036.75,3,0,3.00
03/05/1998,06:54,1036.25,1036.50,1036.25,1036.50,2,0,2.00
03/05/1998,06:57,1036.50,1036.50,1036.25,1036.25,3,0,3.00
03/05/1998,06:58,1036.00,1036.00,1035.50,1035.50,3,0,3.00
03/05/1998,06:59,1035.50,1035.75,1035.00,1035.00,3,0,3.00
03/05/1998,07:00,1034.75,1034.75,1034.50,1034.50,3,0,3.00
03/05/1998,07:01,1034.25,1034.25,1034.25,1034.25,1,0,1.00
03/05/1998,07:02,1034.25,1034.50,1034.25,1034.25,5,0,5.00
03/05/1998,07:03,1034.25,1034.50,1034.00,1034.50,10,0,10.00
03/05/1998,07:04,1034.75,1034.75,1034.25,1034.50,6,0,6.00
03/05/1998,07:05,1034.75,1034.75,1034.25,1034.25,7,0,7.00
03/05/1998,07:06,1034.50,1035.00,1034.50,1035.00,4,0,4.00
03/05/1998,07:07,1035.25,1035.50,1034.75,1034.75,5,0,5.00
03/05/1998,07:09,1035.00,1035.00,1035.00,1035.00,1,0,1.00
03/05/1998,07:10,1034.75,1035.50,1034.50,1035.00,7,0,7.00
03/05/1998,07:12,1035.00,1035.00,1035.00,1035.00,2,0,2.00
03/05/1998,07:13,1035.00,1035.25,1035.00,1035.00,4,0,4.00
03/05/1998,07:14,1035.00,1035.25,1035.00,1035.00,9,0,9.00
03/05/1998,07:15,1035.00,1035.00,1035.00,1035.00,2,0,2.00
03/05/1998,07:16,1035.00,1035.25,1035.00,1035.25,2,0,2.00
03/05/1998,07:17,1035.25,1035.25,1034.75,1035.25,4,0,4.00
03/05/1998,07:18,1035.00,1035.00,1035.00,1035.00,2,0,2.00
03/05/1998,07:20,1034.50,1034.50,1034.50,1034.50,2,0,2.00
03/05/1998,07:21,1034.50,1034.75,1034.50,1034.75,2,0,2.00
03/05/1998,07:22,1034.75,1034.75,1034.75,1034.75,3,0,3.00
03/05/1998,07:23,1034.75,1034.75,1034.50,1034.50,3,0,3.00
03/05/1998,07:25,1035.00,1035.00,1034.75,1034.75,2,0,2.00
03/05/1998,07:26,1034.50,1034.75,1034.50,1034.75,2,0,2.00
03/05/1998,07:27,1035.00,1035.00,1035.00,1035.00,2,0,2.00
03/05/1998,07:28,1035.00,1035.00,1035.00,1035.00,2,0,2.00
03/05/1998,07:29,1035.25,1035.50,1035.00,1035.50,6,0,6.00
03/05/1998,07:30,1035.75,1036.00,1035.25,1035.75,8,0,8.00
03/05/1998,07:31,1036.50,1036.50,1035.75,1035.75,3,0,3.00
03/05/1998,07:32,1036.00,1036.50,1035.75,1035.75,7,0,7.00
03/05/1998,07:33,1035.50,1035.50,1035.00,1035.00,2,0,2.00
03/05/1998,07:34,1034.75,1035.25,1034.50,1035.25,4,0,4.00
03/05/1998,07:36,1035.00,1035.25,1035.00,1035.00,4,0,4.00
03/05/1998,07:37,1035.00,1035.25,1035.00,1035.00,6,0,6.00
03/05/1998,07:38,1035.00,1035.25,1035.00,1035.25,5,0,5.00
03/05/1998,07:39,1035.25,1035.50,1035.25,1035.50,3,0,3.00
03/05/1998,07:40,1035.25,1035.50,1035.25,1035.50,2,0,2.00
03/05/1998,07:42,1035.50,1035.50,1035.00,1035.50,5,0,5.00
03/05/1998,07:43,1035.50,1035.75,1035.50,1035.75,2,0,2.00
03/05/1998,07:44,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/05/1998,07:45,1035.50,1035.50,1035.25,1035.50,3,0,3.00
03/05/1998,07:46,1035.25,1035.50,1035.25,1035.50,3,0,3.00
03/05/1998,07:47,1035.75,1036.50,1035.50,1036.25,8,0,8.00
03/05/1998,07:48,1036.00,1036.00,1036.00,1036.00,1,0,1.00
03/05/1998,07:49,1035.75,1036.00,1035.75,1036.00,2,0,2.00
03/05/1998,07:50,1035.75,1036.00,1035.75,1036.00,2,0,2.00
03/05/1998,07:51,1036.00,1036.00,1035.50,1036.00,5,0,5.00
03/05/1998,07:52,1035.75,1035.75,1035.25,1035.25,3,0,3.00
03/05/1998,07:53,1035.25,1036.00,1035.25,1035.50,9,0,9.00
03/05/1998,07:54,1035.25,1035.50,1035.25,1035.50,2,0,2.00
03/05/1998,07:55,1035.50,1035.50,1035.25,1035.25,2,0,2.00
03/05/1998,07:56,1035.50,1035.50,1035.25,1035.25,2,0,2.00
03/05/1998,07:57,1035.50,1035.50,1035.25,1035.50,4,0,4.00
03/05/1998,07:58,1035.25,1035.75,1035.25,1035.25,5,0,5.00
03/05/1998,07:59,1035.50,1035.50,1035.00,1035.00,7,0,7.00
03/05/1998,08:00,1035.00,1035.00,1035.00,1035.00,2,0,2.00
03/05/1998,08:01,1034.50,1034.75,1034.50,1034.75,3,0,3.00
03/05/1998,08:02,1034.75,1035.00,1034.75,1035.00,3,0,3.00
03/05/1998,08:03,1035.00,1035.50,1034.75,1035.25,8,0,8.00
03/05/1998,08:04,1035.25,1035.25,1035.25,1035.25,4,0,4.00
03/05/1998,08:05,1035.50,1035.50,1034.75,1034.75,5,0,5.00
03/05/1998,08:06,1034.75,1034.75,1034.75,1034.75,1,0,1.00
03/05/1998,08:07,1035.00,1035.50,1034.75,1034.75,5,0,5.00
03/05/1998,08:08,1034.75,1035.25,1034.75,1035.25,6,0,6.00
03/05/1998,08:09,1035.00,1035.75,1034.75,1035.50,8,0,8.00
03/05/1998,08:10,1034.75,1035.50,1034.75,1035.50,6,0,6.00
03/05/1998,08:11,1035.50,1035.50,1035.25,1035.50,5,0,5.00
03/05/1998,08:12,1035.75,1035.75,1035.50,1035.50,3,0,3.00
03/05/1998,08:14,1035.25,1035.75,1035.25,1035.75,5,0,5.00
03/05/1998,08:15,1035.00,1035.50,1035.00,1035.50,2,0,2.00
03/05/1998,08:16,1035.00,1035.50,1035.00,1035.50,6,0,6.00
03/05/1998,08:17,1035.75,1035.75,1035.25,1035.25,3,0,3.00
03/05/1998,08:18,1035.25,1035.25,1035.25,1035.25,2,0,2.00
03/05/1998,08:19,1035.50,1035.75,1035.25,1035.25,5,0,5.00
03/05/1998,08:20,1035.75,1035.75,1035.50,1035.50,4,0,4.00
03/05/1998,08:21,1035.25,1035.50,1035.25,1035.50,2,0,2.00
03/05/1998,08:22,1035.50,1035.50,1035.00,1035.00,6,0,6.00
03/05/1998,08:23,1035.00,1035.25,1035.00,1035.00,4,0,4.00
03/05/1998,08:24,1035.00,1035.25,1035.00,1035.25,3,0,3.00
03/05/1998,08:25,1035.50,1036.50,1035.00,1035.00,8,0,8.00
03/05/1998,08:26,1036.00,1036.00,1035.00,1036.00,5,0,5.00
03/05/1998,08:27,1035.25,1035.25,1035.25,1035.25,3,0,3.00
03/05/1998,08:28,1036.00,1036.00,1035.25,1035.25,2,0,2.00
03/05/1998,08:29,1035.25,1035.75,1035.25,1035.75,9,0,9.00
03/05/1998,08:30,1035.50,1035.50,1035.25,1035.50,9,0,9.00
03/05/1998,08:31,1035.25,1036.00,1035.25,1035.75,19,0,19.00
03/05/1998,08:32,1035.75,1036.50,1035.75,1036.25,16,0,16.00
03/05/1998,08:33,1036.25,1037.25,1036.25,1037.00,25,0,25.00
03/05/1998,08:34,1037.00,1037.25,1036.25,1036.50,23,0,23.00
03/05/1998,08:35,1036.25,1036.25,1035.75,1036.00,21,0,21.00
03/05/1998,08:36,1036.00,1036.50,1036.00,1036.25,20,0,20.00
03/05/1998,08:37,1036.50,1036.50,1035.75,1035.75,17,0,17.00
03/05/1998,08:38,1035.75,1036.50,1035.75,1036.50,15,0,15.00
03/05/1998,08:39,1036.50,1037.00,1036.25,1036.75,22,0,22.00
03/05/1998,08:40,1037.00,1037.25,1036.75,1036.75,19,0,19.00
03/05/1998,08:41,1036.75,1037.25,1036.50,1037.25,23,0,23.00
03/05/1998,08:42,1036.75,1037.25,1036.75,1036.75,17,0,17.00
03/05/1998,08:43,1036.75,1037.25,1036.50,1036.50,18,0,18.00
03/05/1998,08:44,1036.75,1037.25,1036.75,1037.00,18,0,18.00
03/05/1998,08:45,1037.00,1037.75,1037.00,1037.25,25,0,25.00
03/05/1998,08:46,1037.25,1038.00,1037.00,1037.75,30,0,30.00
03/05/1998,08:47,1037.75,1038.50,1037.75,1038.25,17,0,17.00
03/05/1998,08:48,1038.25,1039.25,1038.25,1039.25,36,0,36.00
03/05/1998,08:49,1039.25,1039.75,1038.50,1039.50,52,0,52.00
03/05/1998,08:50,1039.50,1039.50,1038.50,1038.75,29,0,29.00
03/05/1998,08:51,1038.50,1039.00,1038.50,1039.00,18,0,18.00
03/05/1998,08:52,1038.75,1039.00,1038.25,1038.75,19,0,19.00
03/05/1998,08:53,1039.00,1039.00,1038.50,1038.75,19,0,19.00
03/05/1998,08:54,1038.75,1039.25,1038.50,1038.75,23,0,23.00
03/05/1998,08:55,1038.75,1038.75,1038.25,1038.50,14,0,14.00
03/05/1998,08:56,1038.50,1038.50,1038.00,1038.00,16,0,16.00
03/05/1998,08:57,1038.25,1038.25,1037.50,1037.75,25,0,25.00
03/05/1998,08:58,1037.75,1037.75,1037.50,1037.75,21,0,21.00
03/05/1998,08:59,1037.50,1038.25,1037.50,1038.25,14,0,14.00
03/05/1998,09:00,1038.25,1038.50,1038.00,1038.25,21,0,21.00
03/05/1998,09:01,1038.25,1038.50,1037.75,1037.75,19,0,19.00
03/05/1998,09:02,1037.75,1037.75,1036.75,1037.25,29,0,29.00
03/05/1998,09:03,1037.00,1037.75,1037.00,1037.75,24,0,24.00
03/05/1998,09:04,1038.00,1038.25,1037.50,1038.00,20,0,20.00
03/05/1998,09:05,1038.25,1038.25,1038.00,1038.25,8,0,8.00
03/05/1998,09:06,1038.25,1039.25,1038.25,1039.00,16,0,16.00
03/05/1998,09:07,1039.25,1039.25,1038.75,1039.00,17,0,17.00
03/05/1998,09:08,1038.75,1039.25,1038.50,1038.75,17,0,17.00
03/05/1998,09:09,1038.75,1038.75,1038.50,1038.50,15,0,15.00
03/05/1998,09:10,1038.50,1038.50,1037.50,1037.75,16,0,16.00
03/05/1998,09:11,1037.75,1038.00,1037.00,1037.25,18,0,18.00
03/05/1998,09:12,1037.50,1037.50,1036.50,1036.75,16,0,16.00
03/05/1998,09:13,1037.00,1037.25,1037.00,1037.25,13,0,13.00
03/05/1998,09:14,1037.50,1037.75,1037.25,1037.50,14,0,14.00
03/05/1998,09:15,1037.50,1038.50,1037.50,1038.50,12,0,12.00
03/05/1998,09:16,1038.50,1038.50,1038.00,1038.25,13,0,13.00
03/05/1998,09:17,1038.50,1038.50,1037.75,1038.25,23,0,23.00
03/05/1998,09:18,1038.25,1038.25,1037.75,1038.00,15,0,15.00
03/05/1998,09:19,1038.00,1039.00,1038.00,1039.00,20,0,20.00
03/05/1998,09:20,1039.00,1040.00,1039.00,1040.00,30,0,30.00
03/05/1998,09:21,1040.00,1040.00,1039.75,1040.00,22,0,22.00
03/05/1998,09:22,1040.00,1040.25,1040.00,1040.00,29,0,29.00
03/05/1998,09:23,1040.25,1040.50,1039.00,1039.25,37,0,37.00
03/05/1998,09:24,1039.25,1039.75,1039.00,1039.25,19,0,19.00
03/05/1998,09:25,1039.50,1039.75,1039.50,1039.50,10,0,10.00
03/05/1998,09:26,1039.50,1039.75,1039.25,1039.50,20,0,20.00
03/05/1998,09:27,1039.50,1039.75,1039.25,1039.75,10,0,10.00
03/05/1998,09:28,1039.50,1039.75,1039.50,1039.75,6,0,6.00
03/05/1998,09:29,1039.75,1040.25,1039.75,1040.00,21,0,21.00
03/05/1998,09:30,1039.75,1040.00,1039.50,1040.00,18,0,18.00
03/05/1998,09:31,1040.00,1040.50,1040.00,1040.00,19,0,19.00
03/05/1998,09:32,1040.00,1040.25,1039.50,1039.50,19,0,19.00
03/05/1998,09:33,1039.50,1040.25,1039.25,1040.25,20,0,20.00
03/05/1998,09:34,1040.25,1040.25,1039.25,1039.25,27,0,27.00
03/05/1998,09:35,1039.25,1039.50,1039.00,1039.00,16,0,16.00
03/05/1998,09:36,1039.00,1039.25,1038.75,1039.25,21,0,21.00
03/05/1998,09:37,1039.25,1039.50,1038.75,1039.50,17,0,17.00
03/05/1998,09:38,1039.25,1039.75,1039.25,1039.25,10,0,10.00
03/05/1998,09:39,1039.25,1039.25,1038.25,1038.50,18,0,18.00
03/05/1998,09:40,1038.50,1039.00,1038.50,1038.75,15,0,15.00
03/05/1998,09:41,1038.75,1038.75,1038.00,1038.25,20,0,20.00
03/05/1998,09:42,1038.50,1038.75,1038.25,1038.75,11,0,11.00
03/05/1998,09:43,1038.75,1039.00,1038.25,1038.75,9,0,9.00
03/05/1998,09:44,1039.00,1039.00,1038.50,1039.00,9,0,9.00
03/05/1998,09:45,1039.25,1039.50,1039.25,1039.25,15,0,15.00
03/05/1998,09:46,1039.50,1039.75,1039.50,1039.75,12,0,12.00
03/05/1998,09:47,1040.00,1040.50,1039.75,1040.50,10,0,10.00
03/05/1998,09:48,1040.75,1041.00,1040.50,1040.75,34,0,34.00
03/05/1998,09:49,1040.75,1041.00,1040.25,1040.50,27,0,27.00
03/05/1998,09:50,1040.50,1040.50,1039.75,1040.00,12,0,12.00
03/05/1998,09:51,1040.00,1040.00,1039.50,1039.50,17,0,17.00
03/05/1998,09:52,1039.50,1039.50,1039.00,1039.50,17,0,17.00
03/05/1998,09:53,1039.50,1039.75,1039.25,1039.75,13,0,13.00
03/05/1998,09:54,1040.00,1040.25,1039.50,1039.75,16,0,16.00
03/05/1998,09:55,1039.75,1039.75,1039.25,1039.50,8,0,8.00
03/05/1998,09:56,1039.75,1040.50,1039.50,1040.25,10,0,10.00
03/05/1998,09:57,1040.25,1040.50,1040.25,1040.25,21,0,21.00
03/05/1998,09:58,1040.25,1040.25,1039.75,1040.00,11,0,11.00
03/05/1998,09:59,1040.00,1040.00,1039.75,1039.75,12,0,12.00
03/05/1998,10:00,1039.75,1040.00,1039.75,1039.75,12,0,12.00
03/05/1998,10:01,1039.75,1040.00,1039.75,1039.75,9,0,9.00
03/05/1998,10:02,1039.75,1039.75,1039.50,1039.75,5,0,5.00
03/05/1998,10:03,1040.00,1040.00,1039.75,1039.75,9,0,9.00
03/05/1998,10:04,1040.00,1040.25,1040.00,1040.25,9,0,9.00
03/05/1998,10:05,1040.50,1041.00,1040.25,1040.50,11,0,11.00
03/05/1998,10:06,1040.25,1041.00,1040.00,1040.50,16,0,16.00
03/05/1998,10:07,1040.75,1041.25,1040.75,1041.00,30,0,30.00
03/05/1998,10:08,1041.00,1041.00,1040.25,1040.25,21,0,21.00
03/05/1998,10:09,1040.25,1040.50,1040.00,1040.25,14,0,14.00
03/05/1998,10:10,1040.25,1040.25,1039.75,1040.00,17,0,17.00
03/05/1998,10:11,1039.75,1040.25,1039.75,1040.00,12,0,12.00
03/05/1998,10:12,1040.25,1040.50,1040.00,1040.50,13,0,13.00
03/05/1998,10:13,1040.50,1040.50,1040.50,1040.50,3,0,3.00
03/05/1998,10:14,1040.50,1040.50,1040.25,1040.25,5,0,5.00
03/05/1998,10:15,1040.00,1040.25,1039.75,1040.25,7,0,7.00
03/05/1998,10:16,1040.00,1040.00,1040.00,1040.00,5,0,5.00
03/05/1998,10:17,1040.00,1040.00,1039.75,1039.75,10,0,10.00
03/05/1998,10:18,1040.00,1040.00,1039.75,1039.75,9,0,9.00
03/05/1998,10:19,1039.50,1039.50,1039.25,1039.50,18,0,18.00
03/05/1998,10:20,1039.75,1039.75,1039.00,1039.00,18,0,18.00
03/05/1998,10:21,1039.25,1039.50,1039.25,1039.25,13,0,13.00
03/05/1998,10:22,1039.25,1039.50,1039.00,1039.50,16,0,16.00
03/05/1998,10:23,1039.50,1039.50,1039.25,1039.50,6,0,6.00
03/05/1998,10:24,1039.50,1039.75,1039.50,1039.75,13,0,13.00
03/05/1998,10:25,1040.00,1040.25,1040.00,1040.00,11,0,11.00
03/05/1998,10:26,1040.00,1040.25,1040.00,1040.25,4,0,4.00
03/05/1998,10:27,1040.25,1040.25,1040.00,1040.00,5,0,5.00
03/05/1998,10:28,1040.00,1040.00,1039.50,1039.50,8,0,8.00
03/05/1998,10:29,1039.50,1039.75,1039.50,1039.75,8,0,8.00
03/05/1998,10:30,1040.00,1040.00,1040.00,1040.00,4,0,4.00
03/05/1998,10:31,1039.75,1039.75,1039.50,1039.50,6,0,6.00
03/05/1998,10:32,1039.25,1039.75,1039.25,1039.75,9,0,9.00
03/05/1998,10:33,1039.50,1040.00,1039.50,1039.75,7,0,7.00
03/05/1998,10:34,1040.00,1040.25,1040.00,1040.00,4,0,4.00
03/05/1998,10:35,1040.00,1040.00,1040.00,1040.00,7,0,7.00
03/05/1998,10:36,1040.25,1040.50,1040.00,1040.50,7,0,7.00
03/05/1998,10:37,1040.50,1040.75,1040.25,1040.25,9,0,9.00
03/05/1998,10:38,1040.25,1040.25,1040.25,1040.25,4,0,4.00
03/05/1998,10:39,1040.50,1040.50,1040.25,1040.25,11,0,11.00
03/05/1998,10:40,1040.50,1040.75,1040.50,1040.50,9,0,9.00
03/05/1998,10:41,1040.75,1040.75,1040.50,1040.75,10,0,10.00
03/05/1998,10:42,1040.50,1040.75,1040.50,1040.50,7,0,7.00
03/05/1998,10:43,1040.25,1040.25,1040.00,1040.25,10,0,10.00
03/05/1998,10:44,1040.50,1040.50,1040.00,1040.25,10,0,10.00
03/05/1998,10:45,1040.25,1040.50,1040.25,1040.50,6,0,6.00
03/05/1998,10:46,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/05/1998,10:47,1040.75,1040.75,1040.75,1040.75,6,0,6.00
03/05/1998,10:48,1040.75,1041.00,1040.75,1040.75,6,0,6.00
03/05/1998,10:49,1040.75,1040.75,1040.75,1040.75,2,0,2.00
03/05/1998,10:50,1040.75,1041.00,1040.50,1040.75,8,0,8.00
03/05/1998,10:51,1040.75,1040.75,1040.50,1040.50,5,0,5.00
03/05/1998,10:52,1040.25,1040.75,1040.25,1040.50,6,0,6.00
03/05/1998,10:53,1040.50,1041.00,1040.25,1040.50,10,0,10.00
03/05/1998,10:54,1040.25,1040.25,1040.00,1040.00,6,0,6.00
03/05/1998,10:55,1040.00,1040.25,1040.00,1040.25,4,0,4.00
03/05/1998,10:56,1040.50,1040.50,1040.50,1040.50,3,0,3.00
03/05/1998,10:57,1040.50,1040.50,1040.50,1040.50,2,0,2.00
03/05/1998,10:59,1040.25,1040.50,1040.25,1040.25,3,0,3.00
03/05/1998,11:00,1040.25,1040.25,1040.00,1040.00,5,0,5.00
03/05/1998,11:01,1039.75,1040.00,1039.75,1039.75,5,0,5.00
03/05/1998,11:02,1039.75,1039.75,1039.50,1039.50,7,0,7.00
03/05/1998,11:03,1039.50,1039.75,1039.25,1039.50,10,0,10.00
03/05/1998,11:04,1039.50,1039.50,1039.25,1039.50,7,0,7.00
03/05/1998,11:05,1039.50,1039.75,1039.25,1039.25,9,0,9.00
03/05/1998,11:06,1039.50,1039.50,1039.25,1039.50,7,0,7.00
03/05/1998,11:07,1039.50,1039.75,1039.50,1039.75,3,0,3.00
03/05/1998,11:08,1039.50,1039.50,1039.25,1039.25,2,0,2.00
03/05/1998,11:09,1039.50,1040.00,1039.50,1040.00,13,0,13.00
03/05/1998,11:10,1040.00,1040.25,1040.00,1040.00,6,0,6.00
03/05/1998,11:11,1040.00,1040.50,1039.50,1040.00,15,0,15.00
03/05/1998,11:12,1040.00,1040.00,1040.00,1040.00,2,0,2.00
03/05/1998,11:13,1040.00,1040.25,1040.00,1040.00,4,0,4.00
03/05/1998,11:14,1040.25,1040.50,1040.00,1040.50,7,0,7.00
03/05/1998,11:15,1040.25,1040.50,1040.00,1040.50,6,0,6.00
03/05/1998,11:17,1040.25,1040.25,1040.00,1040.25,6,0,6.00
03/05/1998,11:18,1040.25,1040.25,1040.00,1040.25,4,0,4.00
03/05/1998,11:19,1040.50,1040.50,1040.25,1040.50,6,0,6.00
03/05/1998,11:20,1040.50,1041.75,1040.50,1041.50,32,0,32.00
03/05/1998,11:21,1041.50,1042.75,1041.50,1042.50,47,0,47.00
03/05/1998,11:22,1042.50,1042.75,1042.00,1042.25,35,0,35.00
03/05/1998,11:23,1042.50,1042.50,1042.00,1042.25,11,0,11.00
03/05/1998,11:24,1042.25,1042.50,1042.00,1042.00,14,0,14.00
03/05/1998,11:25,1042.25,1043.00,1042.25,1042.75,14,0,14.00
03/05/1998,11:26,1042.75,1043.00,1042.50,1042.75,24,0,24.00
03/05/1998,11:27,1042.75,1043.00,1042.75,1043.00,14,0,14.00
03/05/1998,11:28,1042.75,1043.00,1042.75,1042.75,11,0,11.00
03/05/1998,11:29,1042.75,1042.75,1042.25,1042.25,13,0,13.00
03/05/1998,11:30,1042.25,1042.25,1042.00,1042.25,11,0,11.00
03/05/1998,11:31,1042.25,1042.75,1042.25,1042.50,11,0,11.00
03/05/1998,11:32,1042.75,1043.00,1042.50,1042.75,14,0,14.00
03/05/1998,11:33,1042.75,1043.00,1042.50,1042.75,12,0,12.00
03/05/1998,11:34,1042.50,1042.75,1042.50,1042.75,14,0,14.00
03/05/1998,11:35,1042.50,1042.50,1042.25,1042.50,7,0,7.00
03/05/1998,11:36,1042.50,1042.75,1042.25,1042.50,11,0,11.00
03/05/1998,11:37,1042.50,1042.50,1042.25,1042.50,8,0,8.00
03/05/1998,11:38,1042.50,1042.75,1042.50,1042.50,7,0,7.00
03/05/1998,11:39,1042.25,1042.50,1041.75,1042.00,19,0,19.00
03/05/1998,11:40,1041.75,1042.00,1041.75,1042.00,14,0,14.00
03/05/1998,11:41,1042.00,1042.00,1042.00,1042.00,9,0,9.00
03/05/1998,11:42,1042.00,1042.25,1042.00,1042.25,3,0,3.00
03/05/1998,11:43,1042.25,1042.25,1042.00,1042.25,8,0,8.00
03/05/1998,11:44,1042.25,1042.25,1042.00,1042.00,8,0,8.00
03/05/1998,11:45,1042.00,1042.25,1042.00,1042.25,6,0,6.00
03/05/1998,11:46,1042.00,1042.00,1041.50,1041.50,6,0,6.00
03/05/1998,11:47,1041.50,1041.75,1041.50,1041.75,9,0,9.00
03/05/1998,11:48,1041.50,1042.00,1041.50,1041.50,3,0,3.00
03/05/1998,11:49,1041.75,1041.75,1041.50,1041.75,8,0,8.00
03/05/1998,11:50,1042.00,1042.00,1041.50,1041.50,8,0,8.00
03/05/1998,11:51,1041.25,1041.50,1041.00,1041.00,15,0,15.00
03/05/1998,11:52,1040.75,1041.00,1040.50,1041.00,24,0,24.00
03/05/1998,11:53,1040.75,1041.25,1040.75,1041.00,7,0,7.00
03/05/1998,11:54,1041.00,1041.25,1040.75,1040.75,10,0,10.00
03/05/1998,11:55,1041.00,1041.25,1041.00,1041.00,10,0,10.00
03/05/1998,11:56,1040.75,1040.75,1040.50,1040.50,7,0,7.00
03/05/1998,11:57,1040.50,1040.50,1040.00,1040.25,14,0,14.00
03/05/1998,11:58,1040.25,1040.25,1039.50,1039.50,16,0,16.00
03/05/1998,11:59,1039.75,1039.75,1038.75,1039.25,28,0,28.00
03/05/1998,12:00,1039.25,1039.50,1039.00,1039.25,17,0,17.00
03/05/1998,12:01,1039.25,1039.50,1039.00,1039.25,11,0,11.00
03/05/1998,12:02,1039.25,1039.75,1039.25,1039.50,11,0,11.00
03/05/1998,12:03,1039.50,1040.00,1039.25,1039.75,17,0,17.00
03/05/1998,12:04,1039.75,1040.00,1039.75,1040.00,14,0,14.00
03/05/1998,12:05,1040.00,1040.25,1040.00,1040.00,10,0,10.00
03/05/1998,12:06,1040.00,1040.00,1039.50,1039.50,11,0,11.00
03/05/1998,12:07,1039.75,1039.75,1039.25,1039.25,11,0,11.00
03/05/1998,12:08,1039.25,1039.50,1039.00,1039.25,13,0,13.00
03/05/1998,12:09,1039.00,1039.50,1039.00,1039.25,12,0,12.00
03/05/1998,12:10,1039.00,1039.00,1038.50,1038.75,12,0,12.00
03/05/1998,12:11,1038.75,1038.75,1037.75,1037.75,19,0,19.00
03/05/1998,12:12,1037.75,1038.00,1037.50,1037.50,33,0,33.00
03/05/1998,12:13,1037.25,1038.00,1037.25,1038.00,26,0,26.00
03/05/1998,12:14,1038.00,1038.50,1037.50,1038.50,21,0,21.00
03/05/1998,12:15,1038.50,1038.75,1038.00,1038.25,19,0,19.00
03/05/1998,12:16,1038.50,1038.50,1038.00,1038.50,8,0,8.00
03/05/1998,12:17,1038.50,1038.75,1038.25,1038.50,11,0,11.00
03/05/1998,12:18,1038.75,1038.75,1038.25,1038.50,10,0,10.00
03/05/1998,12:19,1038.75,1039.00,1038.50,1039.00,8,0,8.00
03/05/1998,12:20,1038.75,1038.75,1038.00,1038.00,13,0,13.00
03/05/1998,12:21,1038.00,1038.50,1038.00,1038.25,8,0,8.00
03/05/1998,12:22,1038.00,1038.50,1038.00,1038.50,5,0,5.00
03/05/1998,12:23,1038.50,1038.75,1038.50,1038.50,9,0,9.00
03/05/1998,12:24,1038.50,1038.75,1038.50,1038.75,7,0,7.00
03/05/1998,12:25,1038.75,1038.75,1038.25,1038.50,10,0,10.00
03/05/1998,12:26,1038.25,1038.50,1038.25,1038.50,2,0,2.00
03/05/1998,12:27,1038.25,1038.50,1038.25,1038.50,6,0,6.00
03/05/1998,12:28,1038.25,1038.25,1038.00,1038.00,8,0,8.00
03/05/1998,12:29,1038.00,1038.25,1038.00,1038.25,12,0,12.00
03/05/1998,12:30,1038.25,1039.00,1038.25,1039.00,9,0,9.00
03/05/1998,12:31,1039.00,1039.25,1039.00,1039.25,9,0,9.00
03/05/1998,12:32,1039.25,1039.25,1038.75,1039.00,8,0,8.00
03/05/1998,12:33,1038.75,1039.00,1038.75,1038.75,10,0,10.00
03/05/1998,12:34,1038.75,1038.75,1038.50,1038.75,5,0,5.00
03/05/1998,12:35,1038.50,1038.75,1038.50,1038.75,8,0,8.00
03/05/1998,12:36,1039.00,1039.25,1039.00,1039.00,4,0,4.00
03/05/1998,12:37,1038.75,1039.00,1038.75,1039.00,7,0,7.00
03/05/1998,12:38,1039.00,1039.25,1039.00,1039.00,8,0,8.00
03/05/1998,12:39,1038.75,1039.50,1038.75,1039.00,12,0,12.00
03/05/1998,12:40,1039.00,1039.25,1039.00,1039.00,9,0,9.00
03/05/1998,12:41,1039.00,1039.00,1038.75,1038.75,7,0,7.00
03/05/1998,12:42,1038.75,1038.75,1038.75,1038.75,8,0,8.00
03/05/1998,12:43,1038.75,1039.00,1038.75,1039.00,6,0,6.00
03/05/1998,12:44,1039.00,1039.25,1039.00,1039.25,3,0,3.00
03/05/1998,12:45,1039.50,1039.75,1039.50,1039.50,5,0,5.00
03/05/1998,12:46,1039.25,1039.25,1038.75,1039.25,8,0,8.00
03/05/1998,12:47,1039.00,1039.50,1039.00,1039.25,9,0,9.00
03/05/1998,12:48,1039.25,1039.25,1039.00,1039.00,11,0,11.00
03/05/1998,12:49,1039.25,1039.25,1039.00,1039.00,3,0,3.00
03/05/1998,12:50,1039.00,1039.00,1038.50,1038.75,8,0,8.00
03/05/1998,12:51,1039.00,1039.00,1038.75,1038.75,7,0,7.00
03/05/1998,12:52,1038.75,1038.75,1038.75,1038.75,4,0,4.00
03/05/1998,12:53,1039.00,1039.00,1038.50,1038.75,9,0,9.00
03/05/1998,12:54,1038.75,1039.00,1038.75,1039.00,5,0,5.00
03/05/1998,12:55,1038.75,1039.00,1038.75,1039.00,7,0,7.00
03/05/1998,12:56,1039.00,1039.00,1038.75,1038.75,4,0,4.00
03/05/1998,12:57,1038.75,1039.25,1038.50,1039.25,14,0,14.00
03/05/1998,12:58,1039.25,1039.50,1039.00,1039.25,7,0,7.00
03/05/1998,12:59,1039.25,1039.25,1039.25,1039.25,4,0,4.00
03/05/1998,13:00,1039.00,1039.00,1039.00,1039.00,2,0,2.00
03/05/1998,13:01,1039.00,1039.00,1039.00,1039.00,3,0,3.00
03/05/1998,13:02,1039.25,1039.25,1039.00,1039.25,4,0,4.00
03/05/1998,13:03,1039.00,1039.00,1039.00,1039.00,6,0,6.00
03/05/1998,13:04,1039.00,1039.00,1039.00,1039.00,5,0,5.00
03/05/1998,13:05,1038.75,1038.75,1038.75,1038.75,7,0,7.00
03/05/1998,13:06,1038.75,1038.75,1038.75,1038.75,2,0,2.00
03/05/1998,13:07,1038.75,1038.75,1038.75,1038.75,3,0,3.00
03/05/1998,13:08,1038.50,1038.50,1038.00,1038.50,9,0,9.00
03/05/1998,13:09,1038.75,1038.75,1038.50,1038.50,9,0,9.00
03/05/1998,13:10,1038.75,1038.75,1038.75,1038.75,1,0,1.00
03/05/1998,13:11,1039.00,1039.00,1038.50,1038.75,8,0,8.00
03/05/1998,13:12,1038.75,1038.75,1038.50,1038.75,9,0,9.00
03/05/1998,13:13,1038.75,1039.00,1038.75,1038.75,6,0,6.00
03/05/1998,13:14,1039.00,1039.00,1038.50,1038.75,12,0,12.00
03/05/1998,13:15,1038.50,1039.00,1038.25,1039.00,16,0,16.00
03/05/1998,13:16,1039.25,1039.50,1039.25,1039.50,10,0,10.00
03/05/1998,13:17,1039.75,1040.00,1039.50,1040.00,15,0,15.00
03/05/1998,13:18,1040.25,1040.50,1040.00,1040.25,17,0,17.00
03/05/1998,13:19,1040.25,1040.50,1040.00,1040.00,15,0,15.00
03/05/1998,13:20,1040.25,1040.25,1039.75,1040.00,12,0,12.00
03/05/1998,13:21,1040.00,1040.25,1039.75,1040.00,9,0,9.00
03/05/1998,13:22,1040.00,1040.00,1039.75,1039.75,7,0,7.00
03/05/1998,13:23,1039.75,1040.00,1039.75,1040.00,5,0,5.00
03/05/1998,13:24,1040.25,1040.75,1040.25,1040.75,8,0,8.00
03/05/1998,13:25,1040.75,1041.25,1040.50,1041.25,11,0,11.00
03/05/1998,13:26,1041.25,1041.50,1041.00,1041.25,31,0,31.00
03/05/1998,13:27,1041.25,1041.75,1041.25,1041.25,14,0,14.00
03/05/1998,13:28,1041.00,1041.00,1040.75,1040.75,14,0,14.00
03/05/1998,13:29,1040.50,1040.75,1040.00,1040.25,16,0,16.00
03/05/1998,13:30,1040.00,1040.25,1040.00,1040.25,8,0,8.00
03/05/1998,13:31,1040.25,1040.25,1040.00,1040.00,7,0,7.00
03/05/1998,13:32,1040.25,1040.50,1040.25,1040.25,7,0,7.00
03/05/1998,13:33,1040.50,1040.50,1040.50,1040.50,5,0,5.00
03/05/1998,13:34,1040.75,1040.75,1040.25,1040.25,5,0,5.00
03/05/1998,13:35,1040.25,1040.25,1040.25,1040.25,2,0,2.00
03/05/1998,13:36,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/05/1998,13:37,1040.50,1040.50,1040.00,1040.00,7,0,7.00
03/05/1998,13:38,1040.25,1040.25,1040.00,1040.00,2,0,2.00
03/05/1998,13:39,1039.75,1040.00,1039.75,1039.75,4,0,4.00
03/05/1998,13:40,1039.75,1039.75,1039.50,1039.75,8,0,8.00
03/05/1998,13:41,1039.50,1039.50,1039.25,1039.50,10,0,10.00
03/05/1998,13:42,1039.25,1039.25,1039.00,1039.25,11,0,11.00
03/05/1998,13:43,1039.00,1039.00,1039.00,1039.00,9,0,9.00
03/05/1998,13:44,1039.00,1039.25,1038.75,1039.00,15,0,15.00
03/05/1998,13:45,1039.00,1039.25,1039.00,1039.25,11,0,11.00
03/05/1998,13:46,1039.25,1039.50,1039.25,1039.25,12,0,12.00
03/05/1998,13:47,1039.00,1039.25,1038.75,1038.75,12,0,12.00
03/05/1998,13:48,1038.75,1039.00,1038.75,1038.75,6,0,6.00
03/05/1998,13:49,1038.75,1038.75,1038.25,1038.50,9,0,9.00
03/05/1998,13:50,1038.25,1038.25,1037.50,1037.50,18,0,18.00
03/05/1998,13:51,1037.75,1037.75,1036.50,1036.75,21,0,21.00
03/05/1998,13:52,1036.75,1037.25,1036.75,1037.00,25,0,25.00
03/05/1998,13:53,1037.00,1037.25,1035.75,1036.00,39,0,39.00
03/05/1998,13:54,1036.00,1037.00,1036.00,1037.00,34,0,34.00
03/05/1998,13:55,1037.00,1037.50,1036.75,1037.00,20,0,20.00
03/05/1998,13:56,1036.75,1037.50,1036.75,1037.50,13,0,13.00
03/05/1998,13:57,1037.75,1038.25,1037.75,1038.00,13,0,13.00
03/05/1998,13:58,1038.00,1038.25,1037.75,1038.00,14,0,14.00
03/05/1998,13:59,1038.25,1038.25,1037.25,1037.25,16,0,16.00
03/05/1998,14:00,1037.25,1037.50,1037.25,1037.50,9,0,9.00
03/05/1998,14:01,1037.50,1037.50,1037.00,1037.50,7,0,7.00
03/05/1998,14:02,1037.25,1037.50,1036.50,1036.75,20,0,20.00
03/05/1998,14:03,1036.50,1037.25,1036.50,1037.25,18,0,18.00
03/05/1998,14:04,1037.00,1037.25,1037.00,1037.00,8,0,8.00
03/05/1998,14:05,1037.00,1037.25,1036.50,1037.25,10,0,10.00
03/05/1998,14:06,1037.25,1037.25,1037.00,1037.00,7,0,7.00
03/05/1998,14:07,1037.00,1037.00,1036.25,1036.25,13,0,13.00
03/05/1998,14:08,1036.25,1036.50,1036.00,1036.50,17,0,17.00
03/05/1998,14:09,1036.50,1037.00,1036.50,1037.00,23,0,23.00
03/05/1998,14:10,1037.25,1037.25,1037.00,1037.25,9,0,9.00
03/05/1998,14:11,1037.25,1037.25,1036.25,1036.25,20,0,20.00
03/05/1998,14:12,1036.25,1036.25,1035.25,1035.25,32,0,32.00
03/05/1998,14:13,1035.50,1036.00,1035.25,1035.75,21,0,21.00
03/05/1998,14:14,1035.75,1035.75,1034.50,1035.00,44,0,44.00
03/05/1998,14:15,1035.00,1035.50,1034.75,1035.00,38,0,38.00
03/05/1998,14:16,1034.75,1035.00,1033.50,1033.50,43,0,43.00
03/05/1998,14:17,1033.50,1034.00,1033.25,1033.50,30,0,30.00
03/05/1998,14:18,1033.25,1033.75,1033.25,1033.50,27,0,27.00
03/05/1998,14:19,1033.50,1034.00,1033.25,1033.25,39,0,39.00
03/05/1998,14:20,1033.00,1033.50,1033.00,1033.25,23,0,23.00
03/05/1998,14:21,1033.00,1033.50,1033.00,1033.25,18,0,18.00
03/05/1998,14:22,1033.25,1033.75,1033.25,1033.75,14,0,14.00
03/05/1998,14:23,1033.50,1033.75,1033.00,1033.00,16,0,16.00
03/05/1998,14:24,1033.00,1033.00,1033.00,1033.00,13,0,13.00
03/05/1998,14:25,1033.00,1033.00,1033.00,1033.00,3,0,3.00
03/05/1998,14:26,1033.00,1033.00,1033.00,1033.00,1,0,1.00
03/05/1998,14:27,1033.00,1033.00,1033.00,1033.00,2,0,2.00
03/05/1998,14:29,1033.00,1033.00,1033.00,1033.00,2,0,2.00
03/05/1998,14:30,1033.00,1033.00,1033.00,1033.00,1,0,1.00
03/05/1998,14:33,1032.75,1033.75,1032.75,1033.75,32,0,32.00
03/05/1998,14:34,1033.50,1033.50,1032.50,1033.25,25,0,25.00
03/05/1998,14:35,1033.50,1035.00,1033.50,1034.75,23,0,23.00
03/05/1998,14:36,1035.00,1035.25,1034.50,1035.00,30,0,30.00
03/05/1998,14:37,1035.00,1035.50,1035.00,1035.50,27,0,27.00
03/05/1998,14:38,1035.00,1035.25,1034.75,1035.00,18,0,18.00
03/05/1998,14:39,1034.75,1035.00,1034.00,1034.50,23,0,23.00
03/05/1998,14:40,1034.50,1034.75,1033.75,1033.75,27,0,27.00
03/05/1998,14:41,1033.75,1033.75,1032.75,1032.75,23,0,23.00
03/05/1998,14:42,1032.75,1033.25,1032.50,1032.50,23,0,23.00
03/05/1998,14:43,1032.50,1032.75,1032.00,1032.75,25,0,25.00
03/05/1998,14:44,1032.75,1033.50,1032.75,1033.25,20,0,20.00
03/05/1998,14:45,1033.50,1034.25,1033.50,1034.25,13,0,13.00
03/05/1998,14:46,1034.25,1034.50,1034.00,1034.00,12,0,12.00
03/05/1998,14:47,1034.25,1035.25,1034.25,1035.25,25,0,25.00
03/05/1998,14:48,1035.50,1035.75,1034.75,1035.75,21,0,21.00
03/05/1998,14:49,1035.75,1036.25,1035.75,1036.25,16,0,16.00
03/05/1998,14:50,1036.25,1036.50,1036.00,1036.25,24,0,24.00
03/05/1998,14:51,1036.00,1036.25,1035.75,1035.75,23,0,23.00
03/05/1998,14:52,1036.00,1036.75,1035.75,1036.50,17,0,17.00
03/05/1998,14:53,1036.50,1036.75,1036.25,1036.50,20,0,20.00
03/05/1998,14:54,1036.25,1037.00,1036.00,1037.00,36,0,36.00
03/05/1998,14:55,1037.00,1037.25,1036.50,1037.25,15,0,15.00
03/05/1998,14:56,1037.25,1038.00,1037.00,1037.50,19,0,19.00
03/05/1998,14:57,1037.50,1037.75,1036.75,1036.75,12,0,12.00
03/05/1998,14:58,1037.00,1037.25,1036.25,1037.25,26,0,26.00
03/05/1998,14:59,1037.25,1037.50,1037.00,1037.00,19,0,19.00
03/05/1998,15:00,1037.25,1037.25,1036.50,1036.50,8,0,8.00
03/05/1998,15:01,1036.75,1037.50,1036.50,1037.25,16,0,16.00
03/05/1998,15:02,1037.25,1037.50,1037.00,1037.50,14,0,14.00
03/05/1998,15:03,1037.75,1037.75,1037.25,1037.25,9,0,9.00
03/05/1998,15:04,1037.25,1037.75,1037.00,1037.25,12,0,12.00
03/05/1998,15:05,1037.25,1038.00,1037.25,1038.00,16,0,16.00
03/05/1998,15:06,1037.75,1038.00,1037.50,1037.75,14,0,14.00
03/05/1998,15:07,1037.50,1037.75,1037.25,1037.75,14,0,14.00
03/05/1998,15:08,1037.50,1037.75,1037.00,1037.50,11,0,11.00
03/05/1998,15:09,1037.75,1038.00,1037.50,1038.00,6,0,6.00
03/05/1998,15:10,1038.00,1038.50,1038.00,1038.00,14,0,14.00
03/05/1998,15:11,1037.75,1038.25,1037.75,1037.75,15,0,15.00
03/05/1998,15:12,1038.00,1038.25,1037.75,1038.25,22,0,22.00
03/05/1998,15:13,1038.25,1038.50,1038.00,1038.25,17,0,17.00
03/05/1998,15:14,1038.25,1038.50,1038.00,1038.25,22,0,22.00
03/05/1998,15:15,1038.50,1039.00,1038.25,1038.50,23,0,23.00
03/06/1998,00:06,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/06/1998,00:17,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/06/1998,00:36,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/06/1998,00:48,1036.75,1036.75,1036.75,1036.75,1,0,1.00
03/06/1998,00:49,1036.75,1036.75,1036.75,1036.75,2,0,2.00
03/06/1998,00:54,1037.00,1037.00,1037.00,1037.00,1,0,1.00
03/06/1998,01:12,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/06/1998,01:18,1037.50,1037.50,1037.50,1037.50,1,0,1.00
03/06/1998,01:21,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/06/1998,01:24,1037.25,1037.25,1037.00,1037.00,2,0,2.00
03/06/1998,01:42,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/06/1998,01:45,1037.75,1038.00,1037.75,1038.00,2,0,2.00
03/06/1998,01:47,1038.25,1038.50,1038.00,1038.00,3,0,3.00
03/06/1998,01:48,1038.50,1038.50,1038.25,1038.25,2,0,2.00
03/06/1998,01:53,1038.50,1038.50,1038.50,1038.50,1,0,1.00
03/06/1998,01:55,1038.50,1038.50,1038.50,1038.50,1,0,1.00
03/06/1998,01:56,1038.25,1038.25,1038.25,1038.25,1,0,1.00
03/06/1998,02:02,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/06/1998,02:07,1036.25,1036.25,1035.75,1035.75,2,0,2.00
03/06/1998,02:11,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/06/1998,02:12,1035.00,1038.00,1035.00,1037.25,3,0,3.00
03/06/1998,02:13,1037.00,1037.00,1034.50,1034.50,5,0,5.00
03/06/1998,02:18,1035.25,1035.25,1035.25,1035.25,1,0,1.00
03/06/1998,02:33,1035.50,1035.50,1035.50,1035.50,1,0,1.00
03/06/1998,02:37,1035.75,1035.75,1035.75,1035.75,1,0,1.00
03/06/1998,02:41,1036.50,1036.50,1036.50,1036.50,2,0,2.00
03/06/1998,02:42,1036.50,1036.50,1036.50,1036.50,1,0,1.00
03/06/1998,02:57,1036.75,1036.75,1036.75,1036.75,1,0,1.00
03/06/1998,02:59,1036.25,1036.25,1036.25,1036.25,1,0,1.00
03/06/1998,03:07,1037.00,1037.00,1037.00,1037.00,1,0,1.00
03/06/1998,03:17,1037.00,1037.00,1037.00,1037.00,1,0,1.00
03/06/1998,03:39,1037.25,1037.25,1037.25,1037.25,1,0,1.00
03/06/1998,03:43,1038.25,1038.25,1038.25,1038.25,1,0,1.00
03/06/1998,03:45,1038.50,1038.50,1038.50,1038.50,1,0,1.00
03/06/1998,03:46,1038.75,1038.75,1038.75,1038.75,1,0,1.00
03/06/1998,03:47,1038.75,1038.75,1038.75,1038.75,1,0,1.00
03/06/1998,03:54,1038.50,1039.00,1038.50,1039.00,2,0,2.00
03/06/1998,03:57,1039.25,1039.25,1039.25,1039.25,1,0,1.00
03/06/1998,03:58,1039.00,1039.00,1039.00,1039.00,2,0,2.00
03/06/1998,03:59,1039.50,1039.50,1039.50,1039.50,2,0,2.00
03/06/1998,04:00,1039.50,1039.50,1039.50,1039.50,1,0,1.00
03/06/1998,04:04,1039.25,1039.25,1039.25,1039.25,2,0,2.00
03/06/1998,04:08,1039.25,1039.25,1039.25,1039.25,1,0,1.00
03/06/1998,04:11,1039.50,1039.50,1039.50,1039.50,1,0,1.00
03/06/1998,04:14,1039.75,1039.75,1039.75,1039.75,1,0,1.00
03/06/1998,04:15,1039.75,1039.75,1039.75,1039.75,2,0,2.00
03/06/1998,04:16,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,04:17,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,04:18,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,04:19,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,04:24,1039.75,1039.75,1039.75,1039.75,1,0,1.00
03/06/1998,04:28,1039.75,1040.00,1039.75,1040.00,2,0,2.00
03/06/1998,04:31,1039.75,1039.75,1039.75,1039.75,1,0,1.00
03/06/1998,04:32,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,04:34,1039.75,1039.75,1039.75,1039.75,1,0,1.00
03/06/1998,04:38,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,04:40,1039.75,1039.75,1039.75,1039.75,1,0,1.00
03/06/1998,04:41,1039.50,1039.50,1039.00,1039.50,3,0,3.00
03/06/1998,04:46,1039.50,1039.50,1039.50,1039.50,1,0,1.00
03/06/1998,04:54,1039.50,1039.50,1039.50,1039.50,1,0,1.00
03/06/1998,05:05,1039.50,1039.50,1039.50,1039.50,1,0,1.00
03/06/1998,05:08,1039.25,1039.25,1039.25,1039.25,1,0,1.00
03/06/1998,05:09,1039.50,1039.75,1039.50,1039.75,2,0,2.00
03/06/1998,05:11,1040.00,1040.50,1040.00,1040.50,4,0,4.00
03/06/1998,05:12,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/06/1998,05:15,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/06/1998,05:18,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/06/1998,05:22,1041.00,1041.00,1040.75,1040.75,3,0,3.00
03/06/1998,05:24,1041.00,1041.00,1040.50,1040.50,2,0,2.00
03/06/1998,05:26,1040.50,1040.50,1040.50,1040.50,2,0,2.00
03/06/1998,05:31,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/06/1998,05:33,1041.00,1041.00,1041.00,1041.00,1,0,1.00
03/06/1998,05:35,1040.50,1041.00,1040.50,1040.75,4,0,4.00
03/06/1998,05:36,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/06/1998,05:45,1040.75,1040.75,1040.75,1040.75,1,0,1.00
03/06/1998,05:51,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/06/1998,05:58,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/06/1998,05:59,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/06/1998,06:00,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/06/1998,06:04,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,06:07,1040.00,1040.75,1040.00,1040.75,2,0,2.00
03/06/1998,06:09,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/06/1998,06:10,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/06/1998,06:16,1040.50,1040.50,1040.25,1040.25,2,0,2.00
03/06/1998,06:17,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,06:20,1040.00,1040.00,1039.75,1039.75,2,0,2.00
03/06/1998,06:21,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,06:27,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,06:28,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,06:29,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/06/1998,06:40,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/06/1998,06:43,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,06:44,1040.25,1040.75,1040.25,1040.75,2,0,2.00
03/06/1998,06:46,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/06/1998,06:48,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,06:50,1039.75,1040.00,1039.75,1039.75,3,0,3.00
03/06/1998,06:53,1039.75,1039.75,1039.75,1039.75,2,0,2.00
03/06/1998,06:54,1040.00,1040.00,1040.00,1040.00,1,0,1.00
03/06/1998,07:00,1039.50,1039.50,1039.50,1039.50,1,0,1.00
03/06/1998,07:01,1039.75,1040.00,1039.75,1040.00,2,0,2.00
03/06/1998,07:03,1040.25,1040.75,1040.25,1040.50,6,0,6.00
03/06/1998,07:04,1040.75,1040.75,1040.00,1040.00,3,0,3.00
03/06/1998,07:05,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/06/1998,07:06,1040.50,1040.50,1040.25,1040.25,2,0,2.00
03/06/1998,07:07,1040.50,1040.50,1040.50,1040.50,1,0,1.00
03/06/1998,07:08,1040.25,1040.25,1040.25,1040.25,1,0,1.00
03/06/1998,07:09,1040.00,1040.25,1040.00,1040.00,3,0,3.00
03/06/1998,07:10,1040.00,1040.25,1040.00,1040.25,2,0,2.00
03/06/1998,07:11,1040.00,1040.50,1040.00,1040.00,4,0,4.00
03/06/1998,07:12,1040.25,1040.75,1040.25,1040.75,3,0,3.00
03/06/1998,07:13,1040.50,1040.75,1040.00,1040.75,7,0,7.00
03/06/1998,07:14,1040.25,1040.75,1040.25,1040.75,2,0,2.00
03/06/1998,07:16,1040.50,1040.50,1040.50,1040.50,3,0,3.00
03/06/1998,07:18,1040.50,1040.50,1040.00,1040.00,3,0,3.00
03/06/1998,07:20,1040.25,1040.50,1040.25,1040.50,2,0,2.00
03/06/1998,07:21,1040.50,1040.75,1040.50,1040.75,4,0,4.00
03/06/1998,07:22,1040.50,1040.50,1040.50,1040.50,3,0,3.00
03/06/1998,07:23,1040.75,1041.00,1040.75,1041.00,2,0,2.00
03/06/1998,07:24,1041.00,1041.00,1040.75,1041.00,4,0,4.00
03/06/1998,07:25,1041.00,1041.50,1041.00,1041.50,7,0,7.00
03/06/1998,07:26,1041.50,1041.50,1041.00,1041.00,9,0,9.00
03/06/1998,07:27,1041.25,1041.50,1040.75,1040.75,6,0,6.00
03/06/1998,07:28,1040.50,1041.00,1040.00,1040.00,3,0,3.00
03/06/1998,07:29,1040.00,1040.00,1039.50,1040.00,4,0,4.00
03/06/1998,07:30,1040.75,1041.00,1039.50,1040.50,6,0,6.00
03/06/1998,07:31,1040.25,1040.25,1037.50,1037.75,12,0,12.00
03/06/1998,07:32,1038.00,1040.50,1038.00,1040.25,14,0,14.00
03/06/1998,07:33,1040.50,1041.50,1040.00,1040.00,12,0,12.00
03/06/1998,07:34,1039.50,1040.00,1039.50,1039.50,6,0,6.00
03/06/1998,07:35,1039.50,1040.50,1039.50,1040.25,7,0,7.00
03/06/1998,07:36,1040.25,1041.00,1040.25,1040.25,8,0,8.00
03/06/1998,07:37,1040.50,1040.50,1039.50,1040.00,8,0,8.00
03/06/1998,07:38,1040.00,1040.00,1039.75,1039.75,5,0,5.00
03/06/1998,07:39,1039.75,1040.00,1039.75,1040.00,6,0,6.00
03/06/1998,07:40,1040.00,1040.25,1040.00,1040.25,4,0,4.00
03/06/1998,07:41,1040.25,1040.50,1040.00,1040.50,6,0,6.00
03/06/1998,07:42,1040.25,1040.25,1040.00,1040.25,8,0,8.00
03/06/1998,07:43,1040.50,1040.50,1040.00,1040.00,4,0,4.00
03/06/1998,07:44,1040.25,1040.75,1040.25,1040.75,7,0,7.00
03/06/1998,07:45,1040.50,1041.75,1040.50,1041.75,10,0,10.00
03/06/1998,07:46,1041.75,1043.00,1041.75,1043.00,14,0,14.00
03/06/1998,07:47,1043.00,1044.00,1042.50,1042.75,19,0,19.00
03/06/1998,07:48,1043.25,1043.75,1043.00,1043.50,16,0,16.00
03/06/1998,07:49,1043.25,1044.00,1043.00,1043.75,13,0,13.00
03/06/1998,07:50,1044.00,1044.00,1043.25,1043.75,14,0,14.00
03/06/1998,07:51,1043.50,1044.00,1043.50,1043.75,13,0,13.00
03/06/1998,07:52,1043.75,1044.00,1042.75,1043.25,20,0,20.00
03/06/1998,07:53,1042.75,1043.50,1042.50,1043.00,10,0,10.00
03/06/1998,07:54,1043.00,1043.25,1042.75,1042.75,3,0,3.00
03/06/1998,07:55,1042.75,1042.75,1042.25,1042.25,7,0,7.00
03/06/1998,07:56,1042.50,1042.50,1041.00,1041.00,14,0,14.00
03/06/1998,07:57,1041.00,1041.50,1041.00,1041.50,7,0,7.00
03/06/1998,07:58,1041.50,1041.50,1041.00,1041.00,7,0,7.00
03/06/1998,07:59,1041.25,1041.25,1040.75,1040.75,3,0,3.00
03/06/1998,08:00,1041.00,1041.00,1040.75,1040.75,7,0,7.00
03/06/1998,08:01,1041.00,1041.00,1040.50,1040.75,5,0,5.00
03/06/1998,08:02,1040.50,1040.50,1040.50,1040.50,6,0,6.00
03/06/1998,08:03,1040.50,1040.75,1040.50,1040.50,5,0,5.00
03/06/1998,08:04,1040.75,1041.25,1040.75,1041.25,4,0,4.00
03/06/1998,08:05,1041.25,1041.50,1041.25,1041.50,4,0,4.00
03/06/1998,08:06,1041.25,1041.25,1041.25,1041.25,3,0,3.00
03/06/1998,08:07,1041.50,1041.50,1041.00,1041.25,4,0,4.00
03/06/1998,08:08,1041.50,1041.75,1041.50,1041.50,7,0,7.00
03/06/1998,08:09,1041.75,1042.25,1041.75,1042.25,3,0,3.00
03/06/1998,08:10,1042.25,1042.25,1042.25,1042.25,7,0,7.00
03/06/1998,08:11,1042.25,1042.25,1041.50,1041.50,6,0,6.00
03/06/1998,08:12,1041.75,1041.75,1041.25,1041.50,5,0,5.00
03/06/1998,08:13,1041.75,1042.50,1041.75,1042.00,7,0,7.00
03/06/1998,08:14,1041.75,1042.00,1041.75,1042.00,5,0,5.00
03/06/1998,08:15,1042.00,1042.25,1042.00,1042.00,4,0,4.00
03/06/1998,08:16,1041.50,1041.50,1041.50,1041.50,1,0,1.00
03/06/1998,08:18,1042.00,1042.00,1042.00,1042.00,1,0,1.00
03/06/1998,08:19,1041.50,1042.00,1041.50,1041.50,4,0,4.00
03/06/1998,08:20,1041.50,1041.50,1041.50,1041.50,2,0,2.00
03/06/1998,08:21,1041.50,1042.25,1041.50,1042.25,4,0,4.00
03/06/1998,08:22,1042.00,1042.00,1042.00,1042.00,1,0,1.00
03/06/1998,08:23,1041.75,1041.75,1041.75,1041.75,1,0,1.00
03/06/1998,08:24,1042.00,1042.00,1042.00,1042.00,1,0,1.00
03/06/1998,08:25,1042.25,1042.25,1042.25,1042.25,2,0,2.00
03/06/1998,08:26,1042.00,1042.25,1041.75,1041.75,3,0,3.00
03/06/1998,08:27,1042.25,1042.50,1042.25,1042.50,3,0,3.00
03/06/1998,08:28,1042.75,1042.75,1042.50,1042.75,3,0,3.00
03/06/1998,08:29,1042.75,1043.00,1042.50,1042.75,7,0,7.00
03/06/1998,08:30,1042.50,1042.50,1041.50,1042.50,12,0,12.00
03/06/1998,08:31,1042.50,1042.50,1041.75,1042.25,23,0,23.00
03/06/1998,08:32,1042.00,1042.75,1042.00,1042.75,19,0,19.00
03/06/1998,08:33,1042.50,1044.00,1042.50,1044.00,29,0,29.00
03/06/1998,08:34,1043.75,1044.00,1043.25,1043.50,21,0,21.00
03/06/1998,08:35,1043.25,1044.25,1043.00,1044.25,22,0,22.00
03/06/1998,08:36,1044.50,1045.00,1044.25,1044.50,28,0,28.00
03/06/1998,08:37,1044.50,1044.50,1043.75,1043.75,25,0,25.00
03/06/1998,08:38,1044.00,1044.50,1043.50,1043.50,28,0,28.00
03/06/1998,08:39,1043.75,1044.50,1043.75,1044.00,15,0,15.00
03/06/1998,08:40,1044.00,1044.00,1043.75,1044.00,11,0,11.00
03/06/1998,08:41,1044.00,1044.25,1043.75,1044.25,19,0,19.00
03/06/1998,08:42,1044.00,1044.25,1044.00,1044.00,14,0,14.00
03/06/1998,08:43,1044.00,1044.25,1044.00,1044.00,19,0,19.00
03/06/1998,08:44,1043.75,1044.25,1043.50,1043.75,23,0,23.00
03/06/1998,08:45,1043.75,1043.75,1043.50,1043.75,11,0,11.00
03/06/1998,08:46,1043.75,1043.75,1043.25,1043.25,13,0,13.00
03/06/1998,08:47,1043.50,1043.75,1043.50,1043.50,11,0,11.00
03/06/1998,08:48,1043.75,1044.00,1043.50,1044.00,18,0,18.00
03/06/1998,08:49,1044.25,1044.25,1044.00,1044.25,16,0,16.00
03/06/1998,08:50,1044.25,1044.75,1044.25,1044.75,13,0,13.00
03/06/1998,08:51,1044.75,1045.00,1044.75,1044.75,20,0,20.00
03/06/1998,08:52,1044.75,1045.50,1044.75,1045.50,25,0,25.00
03/06/1998,08:53,1045.25,1046.50,1045.25,1046.00,55,0,55.00
03/06/1998,08:54,1046.00,1046.25,1045.50,1046.00,39,0,39.00
03/06/1998,08:55,1045.75,1046.25,1045.75,1046.25,17,0,17.00
03/06/1998,08:56,1046.25,1046.75,1046.00,1046.25,22,0,22.00
03/06/1998,08:57,1046.25,1046.25,1045.25,1045.25,21,0,21.00
03/06/1998,08:58,1045.50,1045.75,1045.25,1045.75,20,0,20.00
03/06/1998,08:59,1045.75,1046.25,1045.75,1045.75,11,0,11.00
03/06/1998,09:00,1046.00,1046.00,1045.25,1045.50,19,0,19.00
03/06/1998,09:01,1045.50,1045.50,1045.00,1045.25,15,0,15.00
03/06/1998,09:02,1045.00,1045.25,1044.75,1045.25,13,0,13.00
03/06/1998,09:03,1045.50,1045.75,1045.25,1045.50,18,0,18.00
03/06/1998,09:04,1045.25,1045.50,1045.00,1045.25,9,0,9.00
03/06/1998,09:05,1045.25,1045.50,1045.00,1045.25,17,0,17.00
03/06/1998,09:06,1045.25,1045.75,1045.25,1045.75,13,0,13.00
03/06/1998,09:07,1045.75,1046.00,1045.50,1046.00,18,0,18.00
03/06/1998,09:08,1046.25,1046.50,1046.00,1046.25,14,0,14.00
03/06/1998,09:09,1046.00,1046.25,1045.75,1046.25,16,0,16.00
03/06/1998,09:10,1046.50,1046.50,1046.25,1046.50,18,0,18.00
03/06/1998,09:11,1046.50,1046.50,1046.25,1046.25,15,0,15.00
03/06/1998,09:12,1046.00,1046.25,1045.50,1045.75,21,0,21.00
03/06/1998,09:13,1046.00,1046.00,1045.50,1045.50,7,0,7.00
03/06/1998,09:14,1045.75,1046.00,1045.75,1045.75,9,0,9.00
03/06/1998,09:15,1045.75,1045.75,1045.50,1045.75,11,0,11.00
03/06/1998,09:16,1045.75,1045.75,1045.50,1045.50,6,0,6.00
03/06/1998,09:17,1045.50,1045.75,1045.50,1045.75,6,0,6.00
03/06/1998,09:18,1045.75,1046.00,1045.75,1045.75,13,0,13.00
03/06/1998,09:19,1045.75,1046.00,1045.75,1046.00,7,0,7.00
03/06/1998,09:20,1045.75,1046.75,1045.75,1046.75,13,0,13.00
03/06/1998,09:21,1046.75,1048.25,1046.50,1048.25,53,0,53.00
03/06/1998,09:22,1048.25,1048.50,1047.50,1047.75,34,0,34.00
03/06/1998,09:23,1048.00,1048.75,1047.50,1048.50,35,0,35.00
03/06/1998,09:24,1048.50,1048.50,1047.50,1047.50,29,0,29.00
03/06/1998,09:25,1047.50,1048.00,1047.00,1047.50,28,0,28.00
03/06/1998,09:26,1047.25,1047.75,1047.00,1047.75,13,0,13.00
03/06/1998,09:27,1047.75,1047.75,1047.50,1047.75,20,0,20.00
03/06/1998,09:28,1047.50,1047.75,1047.50,1047.75,14,0,14.00
03/06/1998,09:29,1047.75,1047.75,1047.50,1047.50,6,0,6.00
03/06/1998,09:30,1047.50,1047.75,1047.00,1047.50,25,0,25.00
03/06/1998,09:31,1047.50,1048.25,1047.50,1048.25,17,0,17.00
03/06/1998,09:32,1048.25,1048.50,1048.00,1048.50,18,0,18.00
03/06/1998,09:33,1048.50,1049.00,1048.25,1049.00,24,0,24.00
03/06/1998,09:34,1049.25,1049.25,1048.50,1048.50,25,0,25.00
03/06/1998,09:35,1048.50,1048.50,1048.25,1048.25,21,0,21.00
03/06/1998,09:36,1048.25,1048.75,1048.25,1048.50,11,0,11.00
03/06/1998,09:37,1048.50,1049.00,1048.50,1048.50,17,0,17.00
03/06/1998,09:38,1048.75,1049.25,1048.75,1049.25,10,0,10.00
03/06/1998,09:39,1049.50,1049.75,1049.00,1049.50,25,0,25.00
03/06/1998,09:40,1049.75,1049.75,1049.00,1049.50,21,0,21.00
03/06/1998,09:41,1049.50,1049.50,1048.75,1049.00,23,0,23.00
03/06/1998,09:42,1049.00,1049.50,1048.75,1049.25,13,0,13.00
03/06/1998,09:43,1049.25,1049.25,1048.75,1049.00,16,0,16.00
03/06/1998,09:44,1048.75,1049.00,1048.50,1048.50,20,0,20.00
03/06/1998,09:45,1048.50,1048.75,1048.25,1048.50,19,0,19.00
03/06/1998,09:46,1048.50,1048.50,1048.25,1048.50,14,0,14.00
03/06/1998,09:47,1048.50,1048.75,1048.50,1048.75,18,0,18.00
03/06/1998,09:48,1049.00,1049.25,1049.00,1049.00,13,0,13.00
03/06/1998,09:49,1049.25,1049.50,1049.00,1049.00,14,0,14.00
03/06/1998,09:50,1049.00,1049.00,1048.75,1048.75,7,0,7.00
03/06/1998,09:51,1048.50,1048.75,1048.50,1048.75,12,0,12.00
03/06/1998,09:52,1048.75,1049.00,1048.50,1048.75,11,0,11.00
03/06/1998,09:53,1048.75,1049.00,1048.25,1048.25,9,0,9.00
03/06/1998,09:54,1048.50,1048.75,1048.25,1048.25,7,0,7.00
03/06/1998,09:55,1048.25,1048.25,1047.50,1047.75,17,0,17.00
03/06/1998,09:56,1047.75,1047.75,1047.50,1047.75,13,0,13.00
03/06/1998,09:57,1047.75,1048.25,1047.50,1048.00,13,0,13.00
03/06/1998,09:58,1048.25,1048.50,1047.75,1048.00,18,0,18.00
03/06/1998,09:59,1047.75,1047.75,1047.75,1047.75,5,0,5.00
03/06/1998,10:00,1047.75,1047.75,1047.50,1047.75,10,0,10.00
03/06/1998,10:01,1047.75,1047.75,1047.50,1047.75,7,0,7.00
03/06/1998,10:02,1047.75,1048.00,1047.75,1047.75,6,0,6.00
03/06/1998,10:03,1047.75,1048.00,1047.50,1047.50,7,0,7.00
03/06/1998,10:04,1047.50,1048.00,1047.50,1047.75,11,0,11.00
03/06/1998,10:05,1047.50,1047.75,1047.50,1047.50,5,0,5.00
03/06/1998,10:06,1047.50,1048.50,1047.50,1048.50,10,0,10.00
03/06/1998,10:07,1048.25,1048.25,1047.50,1047.75,10,0,10.00
03/06/1998,10:08,1048.00,1048.25,1048.00,1048.25,7,0,7.00
03/06/1998,10:09,1048.25,1048.25,1048.25,1048.25,1,0,1.00
03/06/1998,10:10,1048.50,1048.75,1048.50,1048.50,6,0,6.00
03/06/1998,10:11,1048.50,1048.50,1048.00,1048.00,5,0,5.00
03/06/1998,10:12,1048.25,1048.25,1047.75,1048.25,9,0,9.00
03/06/1998,10:13,1048.25,1048.50,1048.25,1048.50,9,0,9.00
03/06/1998,10:14,1048.50,1048.50,1047.75,1047.75,9,0,9.00
03/06/1998,10:15,1048.00,1048.00,1047.75,1048.00,11,0,11.00
03/06/1998,10:16,1048.00,1048.25,1047.75,1048.25,8,0,8.00
03/06/1998,10:17,1048.50,1048.75,1048.50,1048.50,7,0,7.00
03/06/1998,10:18,1048.50,1048.75,1048.25,1048.50,7,0,7.00
03/06/1998,10:19,1048.50,1049.00,1048.50,1049.00,11,0,11.00
03/06/1998,10:20,1049.00,1049.25,1048.75,1048.75,13,0,13.00
03/06/1998,10:21,1048.75,1049.00,1048.75,1049.00,9,0,9.00
03/06/1998,10:22,1049.00,1049.25,1049.00,1049.00,8,0,8.00
03/06/1998,10:23,1049.00,1050.25,1048.75,1050.25,24,0,24.00
03/06/1998,10:24,1050.25,1050.50,1050.00,1050.25,50,0,50.00
03/06/1998,10:25,1050.25,1050.75,1050.00,1050.25,27,0,27.00
03/06/1998,10:26,1050.50,1051.00,1050.25,1050.75,25,0,25.00
03/06/1998,10:27,1050.50,1051.25,1050.50,1051.00,20,0,20.00
03/06/1998,10:28,1050.75,1050.75,1050.00,1050.00,27,0,27.00
03/06/1998,10:29,1050.00,1050.50,1049.75,1050.00,18,0,18.00
03/06/1998,10:30,1050.00,1050.25,1049.75,1050.25,11,0,11.00
03/06/1998,10:31,1050.00,1050.00,1049.75,1049.75,8,0,8.00
03/06/1998,10:32,1049.75,1050.00,1049.50,1049.75,12,0,12.00
03/06/1998,10:33,1050.00,1050.00,1049.50,1049.75,9,0,9.00
03/06/1998,10:34,1049.50,1050.25,1049.50,1050.25,9,0,9.00
03/06/1998,10:35,1050.25,1050.25,1050.00,1050.25,6,0,6.00
03/06/1998,10:36,1050.50,1050.50,1050.00,1050.25,9,0,9.00
03/06/1998,10:37,1050.50,1050.75,1050.50,1050.50,8,0,8.00
03/06/1998,10:38,1050.50,1051.00,1050.50,1050.75,10,0,10.00
03/06/1998,10:39,1050.50,1050.50,1050.00,1050.00,14,0,14.00
03/06/1998,10:40,1050.00,1050.25,1049.50,1050.00,9,0,9.00
03/06/1998,10:41,1049.75,1050.25,1049.75,1050.25,7,0,7.00
03/06/1998,10:42,1050.00,1050.25,1050.00,1050.25,2,0,2.00
03/06/1998,10:43,1050.25,1050.50,1050.00,1050.00,7,0,7.00
03/06/1998,10:44,1050.25,1050.25,1049.50,1049.50,7,0,7.00
03/06/1998,10:45,1049.50,1049.75,1049.25,1049.75,12,0,12.00
03/06/1998,10:46,1049.75,1050.25,1049.75,1050.25,9,0,9.00
03/06/1998,10:47,1050.25,1050.25,1050.00,1050.00,7,0,7.00
03/06/1998,10:48,1050.00,1050.25,1050.00,1050.25,5,0,5.00
03/06/1998,10:49,1050.25,1050.50,1050.00,1050.50,11,0,11.00
03/06/1998,10:50,1050.75,1051.75,1050.75,1051.75,15,0,15.00
03/06/1998,10:51,1051.50,1052.00,1051.50,1051.50,21,0,21.00
03/06/1998,10:52,1051.75,1051.75,1051.50,1051.50,19,0,19.00
03/06/1998,10:53,1051.25,1051.50,1051.25,1051.25,8,0,8.00
03/06/1998,10:54,1051.25,1051.50,1051.25,1051.50,8,0,8.00
03/06/1998,10:55,1051.75,1051.75,1051.25,1051.50,8,0,8.00
03/06/1998,10:56,1051.50,1052.00,1051.50,1051.75,12,0,12.00
03/06/1998,10:57,1052.00,1052.00,1051.50,1051.75,8,0,8.00
03/06/1998,10:58,1051.75,1052.00,1051.00,1051.50,13,0,13.00
03/06/1998,10:59,1051.25,1051.25,1051.00,1051.00,6,0,6.00
03/06/1998,11:00,1051.25,1051.50,1050.75,1050.75,14,0,14.00
03/06/1998,11:01,1051.00,1051.50,1051.00,1051.00,11,0,11.00
03/06/1998,11:02,1051.25,1051.50,1051.00,1051.25,9,0,9.00
03/06/1998,11:03,1051.25,1051.50,1051.00,1051.00,7,0,7.00
03/06/1998,11:04,1051.00,1051.25,1050.75,1051.00,8,0,8.00
03/06/1998,11:05,1051.25,1051.25,1050.75,1051.00,11,0,11.00
03/06/1998,11:06,1051.25,1051.50,1051.00,1051.25,6,0,6.00
03/06/1998,11:07,1051.25,1051.75,1051.25,1051.50,8,0,8.00
03/06/1998,11:08,1051.50,1051.50,1051.00,1051.00,7,0,7.00
03/06/1998,11:09,1051.00,1051.50,1051.00,1051.25,6,0,6.00
03/06/1998,11:10,1051.50,1051.75,1051.25,1051.25,9,0,9.00
03/06/1998,11:11,1051.50,1051.75,1051.50,1051.75,8,0,8.00
03/06/1998,11:12,1052.00,1052.00,1051.50,1051.50,9,0,9.00
03/06/1998,11:13,1051.50,1051.75,1051.50,1051.50,4,0,4.00
03/06/1998,11:14,1051.50,1051.50,1051.25,1051.50,7,0,7.00
03/06/1998,11:15,1051.75,1052.25,1051.50,1052.25,20,0,20.00
03/06/1998,11:16,1052.25,1052.50,1052.00,1052.25,23,0,23.00
03/06/1998,11:17,1052.25,1052.50,1052.25,1052.50,12,0,12.00
03/06/1998,11:18,1052.50,1052.50,1052.25,1052.50,13,0,13.00
03/06/1998,11:19,1052.25,1052.75,1052.25,1052.50,14,0,14.00
03/06/1998,11:20,1052.25,1052.75,1052.25,1052.25,11,0,11.00
03/06/1998,11:21,1052.50,1052.75,1052.50,1052.75,7,0,7.00
03/06/1998,11:22,1052.75,1052.75,1052.50,1052.50,5,0,5.00
03/06/1998,11:23,1052.25,1052.50,1052.25,1052.25,6,0,6.00
03/06/1998,11:24,1052.25,1052.50,1052.25,1052.25,13,0,13.00
03/06/1998,11:25,1052.50,1052.75,1052.25,1052.25,8,0,8.00
03/06/1998,11:26,1052.50,1052.50,1052.50,1052.50,3,0,3.00
03/06/1998,11:27,1052.25,1052.75,1052.25,1052.50,10,0,10.00
03/06/1998,11:28,1052.75,1053.00,1052.50,1053.00,7,0,7.00
03/06/1998,11:29,1053.00,1053.50,1053.00,1053.50,27,0,27.00
03/06/1998,11:30,1053.50,1054.00,1053.25,1054.00,24,0,24.00
03/06/1998,11:31,1054.00,1054.00,1053.25,1053.50,9,0,9.00
03/06/1998,11:32,1053.50,1053.50,1053.00,1053.25,15,0,15.00
03/06/1998,11:33,1053.00,1053.50,1053.00,1053.50,9,0,9.00
03/06/1998,11:34,1053.25,1053.75,1053.25,1053.50,6,0,6.00
03/06/1998,11:35,1053.75,1053.75,1053.25,1053.25,10,0,10.00
03/06/1998,11:36,1053.25,1053.50,1053.25,1053.50,6,0,6.00
03/06/1998,11:37,1053.50,1053.75,1053.50,1053.50,9,0,9.00
03/06/1998,11:38,1053.50,1053.75,1053.25,1053.25,13,0,13.00
03/06/1998,11:39,1053.50,1054.00,1053.25,1053.50,20,0,20.00
03/06/1998,11:40,1053.50,1053.75,1053.25,1053.25,14,0,14.00
03/06/1998,11:41,1053.00,1053.50,1052.75,1053.50,7,0,7.00
03/06/1998,11:42,1053.50,1054.00,1053.50,1054.00,12,0,12.00
03/06/1998,11:43,1053.75,1054.75,1053.75,1054.25,28,0,28.00
03/06/1998,11:44,1054.75,1055.00,1054.25,1054.25,24,0,24.00
03/06/1998,11:45,1054.25,1054.75,1054.25,1054.50,20,0,20.00
03/06/1998,11:46,1054.75,1054.75,1054.25,1054.50,11,0,11.00
03/06/1998,11:47,1054.50,1054.75,1054.50,1054.50,5,0,5.00
03/06/1998,11:48,1054.50,1054.75,1054.25,1054.25,12,0,12.00
03/06/1998,11:49,1054.50,1055.00,1054.50,1055.00,30,0,30.00
03/06/1998,11:50,1054.75,1055.00,1054.25,1054.25,14,0,14.00
03/06/1998,11:51,1054.25,1054.50,1053.75,1054.00,19,0,19.00
03/06/1998,11:52,1053.75,1054.25,1053.75,1054.00,13,0,13.00
03/06/1998,11:53,1054.25,1054.50,1054.25,1054.25,10,0,10.00
03/06/1998,11:54,1054.25,1054.25,1053.75,1054.00,17,0,17.00
03/06/1998,11:55,1054.00,1054.25,1053.75,1053.75,15,0,15.00
03/06/1998,11:56,1053.50,1053.75,1053.50,1053.50,8,0,8.00
03/06/1998,11:57,1053.50,1054.00,1053.25,1054.00,15,0,15.00
03/06/1998,11:58,1054.00,1054.25,1054.00,1054.00,7,0,7.00
03/06/1998,11:59,1054.00,1054.00,1053.50,1053.75,7,0,7.00
03/06/1998,12:00,1053.75,1054.00,1053.50,1053.50,11,0,11.00
03/06/1998,12:01,1053.75,1054.25,1053.75,1054.00,8,0,8.00
03/06/1998,12:02,1054.00,1054.25,1053.75,1053.75,10,0,10.00
03/06/1998,12:03,1053.50,1053.75,1053.50,1053.75,6,0,6.00
03/06/1998,12:04,1053.75,1054.00,1053.50,1053.50,11,0,11.00
03/06/1998,12:05,1053.75,1053.75,1053.75,1053.75,3,0,3.00
03/06/1998,12:06,1053.50,1054.00,1053.50,1054.00,3,0,3.00
03/06/1998,12:07,1053.75,1053.75,1053.25,1053.50,9,0,9.00
03/06/1998,12:08,1053.50,1053.50,1053.50,1053.50,7,0,7.00
03/06/1998,12:09,1053.25,1053.50,1053.00,1053.00,9,0,9.00
03/06/1998,12:10,1053.25,1053.25,1053.25,1053.25,7,0,7.00
03/06/1998,12:11,1053.25,1053.25,1053.00,1053.00,5,0,5.00
03/06/1998,12:12,1053.00,1053.25,1052.75,1053.00,17,0,17.00
03/06/1998,12:13,1052.75,1053.25,1052.75,1053.25,11,0,11.00
03/06/1998,12:14,1052.75,1053.50,1052.75,1053.25,7,0,7.00
03/06/1998,12:15,1053.25,1053.50,1053.00,1053.50,10,0,10.00
03/06/1998,12:16,1053.50,1053.50,1053.25,1053.50,7,0,7.00
03/06/1998,12:17,1053.50,1053.75,1053.50,1053.50,10,0,10.00
03/06/1998,12:18,1053.75,1053.75,1053.25,1053.25,9,0,9.00
03/06/1998,12:19,1053.00,1053.50,1053.00,1053.50,8,0,8.00
03/06/1998,12:20,1053.50,1053.75,1053.50,1053.75,2,0,2.00
03/06/1998,12:21,1053.75,1054.00,1053.75,1054.00,8,0,8.00
03/06/1998,12:22,1054.00,1054.25,1054.00,1054.00,13,0,13.00
03/06/1998,12:23,1054.25,1054.25,1054.00,1054.00,5,0,5.00
03/06/1998,12:24,1053.75,1054.00,1053.75,1054.00,2,0,2.00
03/06/1998,12:25,1054.00,1054.25,1054.00,1054.00,3,0,3.00
03/06/1998,12:26,1054.00,1054.25,1053.75,1054.25,5,0,5.00
03/06/1998,12:27,1054.00,1054.25,1054.00,1054.00,4,0,4.00
03/06/1998,12:28,1053.75,1054.00,1053.75,1054.00,2,0,2.00
03/06/1998,12:29,1054.00,1054.25,1054.00,1054.00,7,0,7.00
03/06/1998,12:31,1054.25,1054.75,1054.25,1054.75,9,0,9.00
03/06/1998,12:32,1054.75,1055.00,1054.50,1055.00,9,0,9.00
03/06/1998,12:33,1054.75,1055.00,1054.75,1054.75,12,0,12.00
03/06/1998,12:34,1054.75,1055.25,1054.75,1055.00,14,0,14.00
03/06/1998,12:35,1055.00,1055.00,1054.75,1054.75,12,0,12.00
03/06/1998,12:36,1055.00,1055.00,1054.50,1054.50,7,0,7.00
03/06/1998,12:37,1054.50,1054.75,1054.25,1054.75,18,0,18.00
03/06/1998,12:38,1054.50,1054.75,1054.50,1054.50,5,0,5.00
03/06/1998,12:39,1054.75,1055.75,1054.75,1055.75,23,0,23.00
03/06/1998,12:40,1055.75,1055.75,1055.25,1055.50,20,0,20.00
03/06/1998,12:41,1055.75,1056.00,1055.50,1055.75,13,0,13.00
03/06/1998,12:42,1055.75,1056.25,1055.75,1056.00,16,0,16.00
03/06/1998,12:43,1056.00,1056.00,1055.75,1055.75,10,0,10.00
03/06/1998,12:44,1055.50,1056.00,1055.50,1055.50,14,0,14.00
03/06/1998,12:45,1055.25,1055.50,1055.00,1055.00,18,0,18.00
03/06/1998,12:46,1055.25,1055.50,1055.00,1055.00,8,0,8.00
03/06/1998,12:47,1055.00,1055.00,1054.75,1054.75,9,0,9.00
03/06/1998,12:48,1054.75,1054.75,1054.75,1054.75,9,0,9.00
03/06/1998,12:49,1054.75,1055.00,1054.75,1054.75,8,0,8.00
03/06/1998,12:50,1054.75,1054.75,1054.25,1054.50,8,0,8.00
03/06/1998,12:51,1054.50,1054.75,1054.25,1054.50,9,0,9.00
03/06/1998,12:52,1054.50,1054.50,1054.50,1054.50,4,0,4.00
03/06/1998,12:53,1054.50,1054.75,1054.50,1054.75,10,0,10.00
03/06/1998,12:54,1054.75,1054.75,1054.50,1054.75,7,0,7.00
03/06/1998,12:55,1055.00,1055.00,1054.75,1054.75,3,0,3.00
03/06/1998,12:56,1055.00,1055.00,1054.75,1054.75,9,0,9.00
03/06/1998,12:57,1054.75,1054.75,1054.50,1054.50,7,0,7.00
03/06/1998,12:58,1054.75,1054.75,1054.75,1054.75,2,0,2.00
03/06/1998,12:59,1054.50,1054.75,1054.50,1054.75,5,0,5.00
03/06/1998,13:00,1054.75,1055.25,1054.75,1055.00,9,0,9.00
03/06/1998,13:01,1054.75,1055.50,1054.75,1055.25,8,0,8.00
03/06/1998,13:02,1055.25,1055.50,1055.00,1055.25,8,0,8.00
03/06/1998,13:03,1055.50,1055.50,1055.25,1055.25,4,0,4.00
03/06/1998,13:04,1055.25,1055.50,1055.00,1055.00,9,0,9.00
03/06/1998,13:05,1054.75,1054.75,1054.50,1054.75,11,0,11.00
03/06/1998,13:06,1054.50,1054.50,1054.25,1054.25,11,0,11.00
03/06/1998,13:07,1054.25,1054.25,1054.00,1054.25,13,0,13.00
03/06/1998,13:08,1054.25,1054.75,1054.25,1054.75,16,0,16.00
03/06/1998,13:09,1054.75,1055.00,1054.75,1055.00,9,0,9.00
03/06/1998,13:10,1054.75,1055.00,1054.75,1055.00,12,0,12.00
03/06/1998,13:11,1055.00,1055.00,1054.75,1055.00,7,0,7.00
03/06/1998,13:12,1054.75,1054.75,1054.00,1054.25,9,0,9.00
03/06/1998,13:13,1054.25,1054.25,1053.75,1054.00,15,0,15.00
03/06/1998,13:14,1053.75,1054.00,1053.75,1054.00,7,0,7.00
03/06/1998,13:15,1054.00,1054.00,1054.00,1054.00,3,0,3.00
03/06/1998,13:16,1054.25,1054.50,1054.00,1054.50,5,0,5.00
03/06/1998,13:17,1054.50,1054.50,1054.25,1054.50,6,0,6.00
03/06/1998,13:18,1054.75,1054.75,1054.50,1054.75,5,0,5.00
03/06/1998,13:19,1054.50,1054.75,1054.50,1054.50,5,0,5.00
03/06/1998,13:20,1054.75,1054.75,1054.75,1054.75,5,0,5.00
03/06/1998,13:21,1054.75,1055.00,1054.50,1055.00,7,0,7.00
03/06/1998,13:22,1054.75,1055.00,1054.75,1054.75,9,0,9.00
03/06/1998,13:23,1055.25,1055.75,1055.00,1055.75,12,0,12.00
03/06/1998,13:24,1055.75,1055.75,1055.50,1055.75,12,0,12.00
03/06/1998,13:25,1055.75,1056.00,1055.50,1056.00,12,0,12.00
03/06/1998,13:26,1056.25,1056.50,1056.25,1056.50,20,0,20.00
03/06/1998,13:27,1056.50,1056.75,1056.00,1056.00,22,0,22.00
03/06/1998,13:28,1056.00,1056.00,1055.25,1055.25,15,0,15.00
03/06/1998,13:29,1055.25,1055.75,1055.25,1055.50,7,0,7.00
03/06/1998,13:30,1055.75,1055.75,1055.25,1055.25,8,0,8.00
03/06/1998,13:31,1055.25,1055.25,1054.75,1055.00,14,0,14.00
03/06/1998,13:32,1055.25,1055.50,1055.25,1055.50,8,0,8.00
03/06/1998,13:33,1055.50,1055.75,1055.25,1055.50,11,0,11.00
03/06/1998,13:34,1055.75,1056.00,1055.75,1055.75,9,0,9.00
03/06/1998,13:35,1055.75,1055.75,1055.75,1055.75,5,0,5.00
03/06/1998,13:36,1055.75,1055.75,1055.50,1055.75,6,0,6.00
03/06/1998,13:37,1055.75,1056.00,1055.75,1055.75,4,0,4.00
03/06/1998,13:38,1055.50,1055.75,1055.25,1055.75,9,0,9.00
03/06/1998,13:39,1055.50,1056.25,1055.50,1056.25,14,0,14.00
03/06/1998,13:40,1056.50,1057.25,1056.50,1056.75,25,0,25.00
03/06/1998,13:41,1056.75,1057.75,1056.75,1057.50,21,0,21.00
03/06/1998,13:42,1057.50,1057.75,1057.00,1057.00,31,0,31.00
03/06/1998,13:43,1057.25,1057.50,1056.50,1056.75,27,0,27.00
03/06/1998,13:44,1056.50,1056.50,1055.75,1056.00,16,0,16.00
03/06/1998,13:45,1056.00,1056.50,1055.75,1056.00,19,0,19.00
03/06/1998,13:46,1056.00,1056.00,1055.75,1056.00,13,0,13.00
03/06/1998,13:47,1056.00,1056.25,1056.00,1056.00,13,0,13.00
03/06/1998,13:48,1056.00,1056.25,1056.00,1056.25,13,0,13.00
03/06/1998,13:49,1056.25,1056.50,1056.25,1056.25,10,0,10.00
03/06/1998,13:50,1056.25,1056.75,1056.25,1056.50,15,0,15.00
03/06/1998,13:51,1056.75,1057.00,1056.50,1056.75,14,0,14.00
03/06/1998,13:52,1056.50,1056.75,1056.50,1056.75,7,0,7.00
03/06/1998,13:53,1056.75,1057.00,1056.75,1057.00,13,0,13.00
03/06/1998,13:54,1056.75,1056.75,1056.75,1056.75,5,0,5.00
03/06/1998,13:55,1056.75,1056.75,1056.50,1056.75,9,0,9.00
03/06/1998,13:56,1056.75,1056.75,1056.50,1056.75,9,0,9.00
03/06/1998,13:57,1056.75,1057.25,1056.75,1056.75,22,0,22.00
03/06/1998,13:58,1057.00,1057.75,1057.00,1057.50,15,0,15.00
03/06/1998,13:59,1057.50,1057.50,1057.25,1057.25,12,0,12.00
03/06/1998,14:00,1057.25,1057.50,1056.25,1056.50,17,0,17.00
03/06/1998,14:01,1056.50,1057.25,1056.25,1057.00,21,0,21.00
03/06/1998,14:02,1057.25,1057.75,1057.25,1057.50,10,0,10.00
03/06/1998,14:03,1057.50,1057.75,1057.25,1057.75,17,0,17.00
03/06/1998,14:04,1057.75,1058.00,1057.00,1057.50,18,0,18.00
03/06/1998,14:05,1057.50,1057.50,1057.00,1057.00,8,0,8.00
03/06/1998,14:06,1057.25,1057.25,1056.75,1056.75,8,0,8.00
03/06/1998,14:07,1056.75,1057.00,1056.50,1056.50,11,0,11.00
03/06/1998,14:08,1056.25,1056.25,1055.50,1056.00,15,0,15.00
03/06/1998,14:09,1056.25,1056.75,1056.25,1056.50,12,0,12.00
03/06/1998,14:10,1056.50,1056.50,1055.50,1055.50,10,0,10.00
03/06/1998,14:11,1055.50,1055.50,1055.00,1055.25,13,0,13.00
03/06/1998,14:12,1055.25,1055.75,1055.00,1055.50,12,0,12.00
03/06/1998,14:13,1055.50,1055.75,1055.00,1055.00,26,0,26.00
03/06/1998,14:14,1055.00,1055.75,1055.00,1055.50,21,0,21.00
03/06/1998,14:15,1055.75,1056.00,1055.75,1056.00,7,0,7.00
03/06/1998,14:16,1056.00,1056.25,1056.00,1056.25,7,0,7.00
03/06/1998,14:17,1056.25,1056.25,1056.00,1056.25,13,0,13.00
03/06/1998,14:18,1056.50,1057.00,1056.50,1056.50,13,0,13.00
03/06/1998,14:19,1056.50,1056.75,1056.25,1056.50,9,0,9.00
03/06/1998,14:20,1056.50,1056.50,1056.00,1056.00,6,0,6.00
03/06/1998,14:21,1056.00,1056.00,1055.75,1055.75,9,0,9.00
03/06/1998,14:22,1055.50,1055.75,1055.50,1055.50,10,0,10.00
03/06/1998,14:23,1055.25,1056.00,1055.25,1055.50,8,0,8.00
03/06/1998,14:24,1055.25,1056.00,1055.25,1056.00,10,0,10.00
03/06/1998,14:25,1056.00,1056.00,1056.00,1056.00,5,0,5.00
03/06/1998,14:26,1056.00,1056.25,1055.75,1055.75,14,0,14.00
03/06/1998,14:27,1055.50,1055.75,1055.25,1055.25,12,0,12.00
03/06/1998,14:28,1055.00,1055.00,1054.25,1054.75,28,0,28.00
03/06/1998,14:29,1054.50,1055.00,1054.00,1055.00,21,0,21.00
03/06/1998,14:30,1055.25,1055.50,1054.75,1055.25,17,0,17.00
03/06/1998,14:31,1055.25,1055.50,1054.75,1054.75,22,0,22.00
03/06/1998,14:32,1054.75,1055.50,1054.75,1055.50,8,0,8.00
03/06/1998,14:33,1055.50,1056.00,1055.25,1055.25,13,0,13.00
03/06/1998,14:34,1055.50,1056.00,1055.50,1055.75,11,0,11.00
03/06/1998,14:35,1055.50,1056.00,1055.25,1055.50,16,0,16.00
03/06/1998,14:36,1055.50,1055.75,1055.50,1055.75,5,0,5.00
03/06/1998,14:37,1055.75,1056.00,1055.25,1055.75,11,0,11.00
03/06/1998,14:38,1056.00,1056.00,1055.50,1055.50,8,0,8.00
03/06/1998,14:39,1055.75,1055.75,1055.50,1055.50,10,0,10.00
03/06/1998,14:40,1055.50,1055.75,1055.50,1055.50,11,0,11.00
03/06/1998,14:41,1055.50,1056.00,1055.50,1056.00,6,0,6.00
03/06/1998,14:42,1055.75,1056.00,1055.75,1056.00,6,0,6.00
03/06/1998,14:43,1056.00,1056.25,1055.75,1056.25,19,0,19.00
03/06/1998,14:44,1056.25,1056.50,1056.00,1056.50,12,0,12.00
03/06/1998,14:45,1056.50,1057.00,1056.50,1057.00,18,0,18.00
03/06/1998,14:46,1057.00,1057.00,1056.25,1056.25,15,0,15.00
03/06/1998,14:47,1056.50,1056.50,1055.75,1056.00,13,0,13.00
03/06/1998,14:48,1056.00,1056.00,1055.75,1056.00,15,0,15.00
03/06/1998,14:49,1055.75,1056.00,1055.50,1056.00,10,0,10.00
03/06/1998,14:50,1055.75,1055.75,1055.25,1055.50,9,0,9.00
03/06/1998,14:51,1055.50,1055.50,1055.25,1055.50,13,0,13.00
03/06/1998,14:52,1055.50,1056.00,1055.50,1055.75,10,0,10.00
03/06/1998,14:53,1055.75,1055.75,1055.75,1055.75,7,0,7.00
03/06/1998,14:54,1055.50,1056.00,1055.50,1055.75,10,0,10.00
03/06/1998,14:55,1056.00,1056.25,1056.00,1056.25,8,0,8.00
03/06/1998,14:56,1056.50,1057.50,1056.00,1057.50,18,0,18.00
03/06/1998,14:57,1057.50,1057.75,1057.25,1057.50,17,0,17.00
03/06/1998,14:58,1057.50,1057.50,1056.75,1057.25,17,0,17.00
03/06/1998,14:59,1057.25,1057.50,1057.00,1057.25,24,0,24.00
03/06/1998,15:00,1057.25,1057.50,1056.50,1057.50,16,0,16.00
03/06/1998,15:01,1057.50,1057.50,1056.50,1056.75,16,0,16.00
03/06/1998,15:02,1057.00,1057.50,1057.00,1057.00,16,0,16.00
03/06/1998,15:03,1057.00,1057.50,1057.00,1057.50,11,0,11.00
03/06/1998,15:04,1057.50,1057.75,1057.25,1057.25,15,0,15.00
03/06/1998,15:05,1057.50,1057.50,1057.00,1057.25,15,0,15.00
03/06/1998,15:06,1057.25,1057.25,1056.75,1056.75,9,0,9.00
03/06/1998,15:07,1056.75,1057.25,1056.50,1057.00,15,0,15.00
03/06/1998,15:08,1057.00,1057.25,1056.75,1057.25,13,0,13.00
03/06/1998,15:09,1057.00,1057.25,1057.00,1057.25,10,0,10.00
03/06/1998,15:10,1057.00,1057.50,1057.00,1057.50,12,0,12.00
03/06/1998,15:11,1057.50,1057.50,1057.00,1057.25,19,0,19.00
03/06/1998,15:12,1057.25,1057.50,1057.25,1057.50,20,0,20.00
03/06/1998,15:13,1057.50,1057.50,1057.25,1057.25,31,0,31.00
03/06/1998,15:14,1057.25,1057.75,1057.00,1057.00,26,0,26.00
03/06/1998,15:15,1057.50,1058.00,1057.00,1057.50,31,0,31.00
03/09/1998,00:03,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,00:07,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/09/1998,00:08,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/09/1998,00:12,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,00:22,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,00:42,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,00:50,1052.75,1052.75,1052.50,1052.50,3,0,3.00
03/09/1998,00:56,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/09/1998,00:59,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,01:00,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/09/1998,01:01,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/09/1998,01:03,1052.75,1052.75,1052.75,1052.75,2,0,2.00
03/09/1998,01:10,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,01:14,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,01:31,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,01:33,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/09/1998,01:34,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,01:42,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,01:43,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,02:00,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,02:06,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,02:18,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,02:21,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,02:23,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/09/1998,02:25,1053.25,1053.25,1053.00,1053.00,2,0,2.00
03/09/1998,02:33,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,02:35,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,02:43,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/09/1998,02:47,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,02:50,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,02:52,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/09/1998,02:54,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/09/1998,02:55,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/09/1998,03:03,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/09/1998,03:09,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/09/1998,03:13,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,03:16,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/09/1998,03:28,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/09/1998,03:31,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,03:35,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,03:43,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,03:57,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,04:01,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/09/1998,04:02,1052.75,1052.75,1052.75,1052.75,2,0,2.00
03/09/1998,04:03,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,04:04,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,04:06,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,04:13,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/09/1998,04:18,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/09/1998,04:23,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/09/1998,04:25,1051.75,1052.00,1051.75,1052.00,2,0,2.00
03/09/1998,04:28,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,04:29,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,04:37,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,04:40,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,04:48,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/09/1998,04:50,1052.50,1052.50,1052.00,1052.00,2,0,2.00
03/09/1998,04:52,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/09/1998,04:53,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/09/1998,05:11,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/09/1998,05:13,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/09/1998,05:15,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/09/1998,05:18,1051.75,1051.75,1051.75,1051.75,2,0,2.00
03/09/1998,05:20,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/09/1998,05:23,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/09/1998,05:26,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/09/1998,05:27,1051.75,1052.00,1051.75,1051.75,4,0,4.00
03/09/1998,05:34,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/09/1998,05:35,1051.75,1051.75,1051.50,1051.50,2,0,2.00
03/09/1998,05:42,1051.25,1051.25,1051.25,1051.25,1,0,1.00
03/09/1998,05:43,1051.00,1051.00,1051.00,1051.00,2,0,2.00
03/09/1998,05:44,1051.50,1051.50,1051.50,1051.50,5,0,5.00
03/09/1998,05:48,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/09/1998,05:51,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/09/1998,05:54,1051.50,1051.50,1051.50,1051.50,1,0,1.00
03/09/1998,05:56,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/09/1998,05:57,1051.75,1051.75,1051.75,1051.75,1,0,1.00
03/09/1998,05:59,1052.50,1052.50,1052.50,1052.50,2,0,2.00
03/09/1998,06:00,1052.50,1052.50,1052.50,1052.50,2,0,2.00
03/09/1998,06:02,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,06:04,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,06:08,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,06:10,1053.00,1053.50,1052.25,1053.00,4,0,4.00
03/09/1998,06:20,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,06:22,1053.00,1053.00,1052.50,1052.50,3,0,3.00
03/09/1998,06:24,1052.50,1052.50,1052.50,1052.50,3,0,3.00
03/09/1998,06:26,1052.75,1053.00,1052.75,1053.00,2,0,2.00
03/09/1998,06:28,1053.25,1053.25,1052.75,1052.75,2,0,2.00
03/09/1998,06:30,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,06:32,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,06:37,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,06:42,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,06:45,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,06:47,1053.75,1053.75,1053.75,1053.75,1,0,1.00
03/09/1998,06:52,1053.75,1053.75,1053.25,1053.25,2,0,2.00
03/09/1998,06:53,1053.75,1053.75,1053.75,1053.75,1,0,1.00
03/09/1998,06:54,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/09/1998,06:55,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,06:56,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,06:58,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,07:00,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,07:01,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,07:02,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/09/1998,07:04,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,07:05,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,07:06,1053.00,1053.00,1052.75,1052.75,2,0,2.00
03/09/1998,07:07,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,07:08,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/09/1998,07:09,1052.75,1052.75,1052.50,1052.50,3,0,3.00
03/09/1998,07:11,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/09/1998,07:12,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/09/1998,07:13,1052.00,1052.00,1052.00,1052.00,2,0,2.00
03/09/1998,07:14,1052.00,1052.00,1052.00,1052.00,1,0,1.00
03/09/1998,07:16,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/09/1998,07:18,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,07:19,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,07:21,1052.75,1052.75,1052.50,1052.50,3,0,3.00
03/09/1998,07:22,1052.50,1052.50,1052.00,1052.00,4,0,4.00
03/09/1998,07:23,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,07:24,1052.25,1052.25,1052.25,1052.25,2,0,2.00
03/09/1998,07:26,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,07:27,1052.50,1052.50,1052.50,1052.50,2,0,2.00
03/09/1998,07:28,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,07:30,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/09/1998,07:33,1052.75,1053.00,1052.50,1053.00,6,0,6.00
03/09/1998,07:34,1053.00,1053.25,1053.00,1053.25,2,0,2.00
03/09/1998,07:35,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/09/1998,07:36,1053.00,1053.00,1052.75,1052.75,6,0,6.00
03/09/1998,07:37,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/09/1998,07:38,1053.00,1053.00,1052.75,1052.75,2,0,2.00
03/09/1998,07:39,1052.25,1052.50,1052.25,1052.50,2,0,2.00
03/09/1998,07:40,1052.75,1052.75,1052.50,1052.50,3,0,3.00
03/09/1998,07:41,1052.25,1052.25,1052.25,1052.25,1,0,1.00
03/09/1998,07:42,1052.50,1053.00,1052.50,1053.00,3,0,3.00
03/09/1998,07:43,1053.00,1053.25,1053.00,1053.25,2,0,2.00
03/09/1998,07:44,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,07:45,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/09/1998,07:46,1053.25,1053.25,1053.25,1053.25,2,0,2.00
03/09/1998,07:47,1052.50,1053.25,1052.50,1053.25,3,0,3.00
03/09/1998,07:48,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,07:49,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/09/1998,07:50,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/09/1998,07:51,1052.75,1053.00,1052.75,1053.00,3,0,3.00
03/09/1998,07:52,1052.75,1053.00,1052.75,1053.00,3,0,3.00
03/09/1998,07:53,1053.25,1053.25,1053.00,1053.00,3,0,3.00
03/09/1998,07:54,1053.25,1053.50,1053.25,1053.50,2,0,2.00
03/09/1998,07:56,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/09/1998,07:57,1053.50,1053.50,1053.50,1053.50,1,0,1.00
03/09/1998,07:58,1053.50,1053.50,1053.00,1053.00,5,0,5.00
03/09/1998,07:59,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,08:00,1052.75,1052.75,1052.75,1052.75,1,0,1.00
03/09/1998,08:01,1053.00,1053.25,1052.75,1052.75,3,0,3.00
03/09/1998,08:02,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,08:04,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,08:05,1053.25,1053.25,1053.25,1053.25,2,0,2.00
03/09/1998,08:07,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,08:08,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,08:09,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/09/1998,08:10,1053.00,1053.00,1053.00,1053.00,2,0,2.00
03/09/1998,08:11,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,08:12,1053.25,1053.75,1053.00,1053.00,3,0,3.00
03/09/1998,08:14,1053.00,1053.50,1053.00,1053.50,3,0,3.00
03/09/1998,08:15,1053.50,1053.50,1053.00,1053.00,8,0,8.00
03/09/1998,08:16,1053.00,1053.50,1053.00,1053.50,2,0,2.00
03/09/1998,08:18,1053.00,1053.50,1053.00,1053.50,2,0,2.00
03/09/1998,08:19,1053.50,1053.75,1053.00,1053.50,5,0,5.00
03/09/1998,08:20,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,08:21,1053.00,1053.50,1052.75,1053.50,4,0,4.00
03/09/1998,08:22,1053.00,1053.00,1053.00,1053.00,1,0,1.00
03/09/1998,08:23,1053.00,1053.25,1053.00,1053.00,3,0,3.00
03/09/1998,08:24,1053.25,1053.25,1052.50,1052.50,2,0,2.00
03/09/1998,08:25,1053.25,1053.25,1053.25,1053.25,1,0,1.00
03/09/1998,08:26,1052.50,1052.50,1052.50,1052.50,1,0,1.00
03/09/1998,08:29,1053.00,1053.00,1052.50,1052.50,2,0,2.00
03/09/1998,08:30,1053.00,1053.00,1052.25,1052.25,4,0,4.00
03/09/1998,08:31,1052.50,1053.25,1052.00,1052.75,14,0,14.00
03/09/1998,08:32,1052.75,1053.00,1052.75,1053.00,12,0,12.00
03/09/1998,08:33,1053.00,1053.25,1052.75,1053.00,14,0,14.00
03/09/1998,08:34,1052.75,1053.00,1052.75,1052.75,18,0,18.00
03/09/1998,08:35,1053.00,1053.50,1053.00,1053.25,11,0,11.00
03/09/1998,08:36,1053.25,1053.25,1053.00,1053.25,10,0,10.00
03/09/1998,08:37,1053.00,1053.00,1052.75,1052.75,7,0,7.00
03/09/1998,08:38,1052.50,1052.50,1052.00,1052.25,16,0,16.00
03/09/1998,08:39,1052.25,1052.50,1052.00,1052.50,8,0,8.00
03/09/1998,08:40,1052.25,1052.75,1052.25,1052.75,18,0,18.00
03/09/1998,08:41,1052.75,1053.00,1052.50,1052.75,10,0,10.00
03/09/1998,08:42,1053.00,1053.25,1052.50,1052.75,15,0,15.00
03/09/1998,08:43,1052.50,1052.50,1052.00,1052.50,15,0,15.00
03/09/1998,08:44,1052.25,1053.00,1052.25,1053.00,15,0,15.00
03/09/1998,08:45,1053.00,1053.50,1053.00,1053.50,12,0,12.00
03/09/1998,08:46,1053.50,1053.50,1053.25,1053.50,5,0,5.00
03/09/1998,08:47,1053.25,1053.50,1053.25,1053.25,9,0,9.00
03/09/1998,08:48,1053.50,1053.50,1053.00,1053.00,7,0,7.00
03/09/1998,08:49,1053.00,1053.00,1052.75,1053.00,5,0,5.00
03/09/1998,08:50,1053.00,1053.00,1052.25,1052.25,12,0,12.00
03/09/1998,08:51,1052.25,1052.50,1052.00,1052.00,14,0,14.00
03/09/1998,08:52,1052.00,1052.00,1051.75,1052.00,15,0,15.00
03/09/1998,08:53,1052.00,1052.50,1051.75,1052.50,13,0,13.00
03/09/1998,08:54,1052.50,1052.75,1052.25,1052.50,12,0,12.00
03/09/1998,08:55,1052.50,1053.00,1052.50,1052.75,9,0,9.00
03/09/1998,08:56,1052.75,1052.75,1052.50,1052.50,5,0,5.00
03/09/1998,08:57,1052.50,1053.00,1052.50,1052.75,11,0,11.00
03/09/1998,08:58,1053.00,1053.00,1052.75,1052.75,7,0,7.00
03/09/1998,08:59,1052.75,1053.25,1052.50,1053.25,13,0,13.00
03/09/1998,09:00,1053.50,1053.75,1053.25,1053.50,18,0,18.00
03/09/1998,09:01,1053.75,1054.00,1053.25,1053.75,17,0,17.00
03/09/1998,09:02,1054.00,1054.25,1053.75,1054.25,19,0,19.00
03/09/1998,09:03,1054.25,1054.75,1054.00,1054.50,19,0,19.00
03/09/1998,09:04,1054.50,1054.50,1054.00,1054.25,17,0,17.00
03/09/1998,09:05,1054.25,1054.50,1054.25,1054.25,15,0,15.00
03/09/1998,09:06,1054.25,1054.75,1054.25,1054.75,18,0,18.00
03/09/1998,09:07,1054.75,1054.75,1054.00,1054.00,20,0,20.00
03/09/1998,09:08,1054.00,1054.25,1053.50,1054.00,20,0,20.00
03/09/1998,09:09,1053.75,1054.50,1053.75,1054.50,20,0,20.00
03/09/1998,09:10,1054.50,1055.00,1054.50,1054.50,24,0,24.00
03/09/1998,09:11,1054.50,1054.75,1054.50,1054.50,16,0,16.00
03/09/1998,09:12,1054.50,1054.75,1054.25,1054.75,12,0,12.00
03/09/1998,09:13,1054.75,1055.25,1054.75,1055.25,16,0,16.00
03/09/1998,09:14,1055.25,1056.00,1055.25,1055.75,17,0,17.00
03/09/1998,09:15,1055.75,1056.00,1055.50,1055.50,16,0,16.00
03/09/1998,09:16,1055.50,1055.75,1055.50,1055.75,14,0,14.00
03/09/1998,09:17,1055.75,1056.25,1055.75,1056.00,23,0,23.00
03/09/1998,09:18,1056.00,1057.00,1056.00,1057.00,19,0,19.00
03/09/1998,09:19,1057.00,1057.00,1056.50,1056.75,18,0,18.00
03/09/1998,09:20,1056.75,1057.00,1056.75,1056.75,24,0,24.00
03/09/1998,09:21,1056.50,1057.25,1056.50,1056.75,28,0,28.00
03/09/1998,09:22,1057.00,1057.25,1056.75,1057.25,17,0,17.00
03/09/1998,09:23,1057.25,1057.25,1056.75,1056.75,15,0,15.00
03/09/1998,09:24,1056.50,1056.75,1056.50,1056.50,13,0,13.00
03/09/1998,09:25,1056.50,1057.00,1056.50,1056.75,9,0,9.00
03/09/1998,09:26,1056.75,1057.00,1056.75,1056.75,10,0,10.00
03/09/1998,09:27,1056.75,1056.75,1056.75,1056.75,9,0,9.00
03/09/1998,09:28,1056.50,1056.75,1056.50,1056.50,13,0,13.00
03/09/1998,09:29,1056.50,1056.50,1056.00,1056.25,14,0,14.00
03/09/1998,09:30,1056.25,1056.50,1056.00,1056.50,14,0,14.00
03/09/1998,09:31,1056.25,1056.75,1056.25,1056.75,9,0,9.00
03/09/1998,09:32,1056.75,1057.00,1056.50,1057.00,11,0,11.00
03/09/1998,09:33,1056.50,1057.00,1056.50,1056.75,13,0,13.00
03/09/1998,09:34,1056.50,1057.25,1056.25,1056.50,23,0,23.00
03/09/1998,09:35,1056.75,1056.75,1056.50,1056.75,7,0,7.00
03/09/1998,09:36,1056.75,1057.75,1056.75,1057.50,24,0,24.00
03/09/1998,09:37,1057.50,1057.50,1057.25,1057.25,17,0,17.00
03/09/1998,09:38,1057.50,1058.00,1057.50,1058.00,16,0,16.00
03/09/1998,09:39,1058.00,1058.25,1057.75,1057.75,23,0,23.00
03/09/1998,09:40,1057.75,1058.00,1057.50,1057.75,19,0,19.00
03/09/1998,09:41,1057.50,1058.75,1057.50,1058.25,17,0,17.00
03/09/1998,09:42,1058.25,1058.75,1058.25,1058.50,19,0,19.00
03/09/1998,09:43,1058.25,1058.25,1057.50,1058.00,15,0,15.00
03/09/1998,09:44,1058.00,1058.00,1057.75,1058.00,14,0,14.00
03/09/1998,09:45,1057.75,1057.75,1057.25,1057.50,11,0,11.00
03/09/1998,09:46,1057.75,1058.00,1057.50,1057.75,17,0,17.00
03/09/1998,09:47,1058.00,1058.50,1058.00,1058.00,14,0,14.00
03/09/1998,09:48,1058.00,1058.00,1057.50,1057.50,8,0,8.00
03/09/1998,09:49,1057.50,1057.75,1057.50,1057.50,6,0,6.00
03/09/1998,09:50,1057.50,1058.00,1057.25,1058.00,16,0,16.00
03/09/1998,09:51,1057.75,1058.00,1057.75,1057.75,5,0,5.00
03/09/1998,09:52,1057.50,1057.50,1057.25,1057.25,14,0,14.00
03/09/1998,09:53,1057.25,1057.25,1057.25,1057.25,2,0,2.00
03/09/1998,09:54,1057.00,1057.25,1057.00,1057.25,10,0,10.00
03/09/1998,09:55,1057.25,1057.25,1057.00,1057.00,8,0,8.00
03/09/1998,09:56,1057.00,1057.25,1057.00,1057.25,7,0,7.00
03/09/1998,09:57,1057.25,1057.50,1057.25,1057.50,5,0,5.00
03/09/1998,09:58,1057.50,1057.75,1057.00,1057.75,10,0,10.00
03/09/1998,09:59,1057.75,1058.50,1057.75,1058.25,11,0,11.00
03/09/1998,10:00,1058.25,1059.00,1058.25,1058.75,20,0,20.00
03/09/1998,10:01,1059.00,1059.00,1058.50,1058.75,16,0,16.00
03/09/1998,10:02,1058.75,1059.25,1058.75,1058.75,17,0,17.00
03/09/1998,10:03,1059.00,1059.00,1058.50,1058.75,15,0,15.00
03/09/1998,10:04,1058.75,1059.00,1058.25,1058.50,18,0,18.00
03/09/1998,10:05,1058.50,1058.75,1058.25,1058.25,7,0,7.00
03/09/1998,10:06,1058.25,1058.50,1058.00,1058.00,7,0,7.00
03/09/1998,10:07,1058.00,1058.25,1058.00,1058.25,7,0,7.00
03/09/1998,10:08,1058.50,1058.75,1058.25,1058.50,7,0,7.00
03/09/1998,10:09,1058.50,1058.75,1058.50,1058.50,7,0,7.00
03/09/1998,10:10,1058.50,1058.50,1058.00,1058.25,8,0,8.00
03/09/1998,10:11,1058.25,1058.50,1058.25,1058.25,6,0,6.00
03/09/1998,10:12,1058.25,1058.50,1058.25,1058.50,7,0,7.00
03/09/1998,10:13,1058.50,1058.50,1058.00,1058.50,9,0,9.00
03/09/1998,10:14,1058.50,1058.50,1058.25,1058.50,7,0,7.00
03/09/1998,10:15,1058.50,1058.75,1058.25,1058.25,4,0,4.00
03/09/1998,10:16,1058.00,1058.50,1058.00,1058.50,5,0,5.00
03/09/1998,10:17,1058.50,1058.50,1058.25,1058.25,5,0,5.00
03/09/1998,10:18,1058.25,1058.25,1058.25,1058.25,3,0,3.00
03/09/1998,10:19,1058.25,1058.50,1058.25,1058.50,4,0,4.00
03/09/1998,10:20,1058.25,1058.50,1058.25,1058.50,4,0,4.00
03/09/1998,10:21,1058.75,1058.75,1058.50,1058.50,4,0,4.00
03/09/1998,10:22,1058.50,1059.00,1058.50,1059.00,11,0,11.00
03/09/1998,10:23,1059.00,1059.00,1058.50,1058.50,10,0,10.00
03/09/1998,10:24,1058.50,1058.75,1058.50,1058.50,8,0,8.00
03/09/1998,10:25,1058.50,1058.75,1058.50,1058.75,5,0,5.00
03/09/1998,10:26,1058.50,1058.75,1058.50,1058.75,3,0,3.00
03/09/1998,10:27,1058.50,1058.50,1058.50,1058.50,4,0,4.00
03/09/1998,10:28,1058.25,1058.50,1058.00,1058.50,13,0,13.00
03/09/1998,10:29,1058.75,1058.75,1058.25,1058.75,8,0,8.00
03/09/1998,10:30,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/09/1998,10:31,1058.25,1058.75,1058.25,1058.50,7,0,7.00
03/09/1998,10:32,1058.25,1058.75,1058.25,1058.75,6,0,6.00
03/09/1998,10:33,1058.50,1058.50,1058.50,1058.50,8,0,8.00
03/09/1998,10:34,1058.50,1058.50,1058.25,1058.25,7,0,7.00
03/09/1998,10:35,1058.25,1058.50,1058.25,1058.25,7,0,7.00
03/09/1998,10:36,1058.25,1058.25,1058.00,1058.00,6,0,6.00
03/09/1998,10:37,1058.00,1058.00,1057.75,1058.00,11,0,11.00
03/09/1998,10:38,1058.00,1058.25,1058.00,1058.25,5,0,5.00
03/09/1998,10:39,1058.25,1058.25,1057.75,1058.00,9,0,9.00
03/09/1998,10:40,1058.25,1059.25,1058.25,1059.25,14,0,14.00
03/09/1998,10:41,1059.00,1059.25,1059.00,1059.25,8,0,8.00
03/09/1998,10:42,1059.25,1059.75,1059.25,1059.75,21,0,21.00
03/09/1998,10:43,1059.75,1060.00,1059.25,1059.25,17,0,17.00
03/09/1998,10:44,1059.00,1059.75,1059.00,1059.75,19,0,19.00
03/09/1998,10:45,1059.75,1060.25,1059.50,1059.75,14,0,14.00
03/09/1998,10:46,1060.00,1060.00,1059.00,1060.00,20,0,20.00
03/09/1998,10:47,1059.75,1060.00,1059.75,1060.00,7,0,7.00
03/09/1998,10:48,1060.00,1060.00,1059.50,1059.50,7,0,7.00
03/09/1998,10:49,1059.50,1060.25,1059.50,1060.25,6,0,6.00
03/09/1998,10:50,1060.00,1060.25,1059.75,1059.75,5,0,5.00
03/09/1998,10:51,1060.00,1060.50,1060.00,1060.50,12,0,12.00
03/09/1998,10:52,1060.75,1061.50,1060.75,1060.75,25,0,25.00
03/09/1998,10:53,1060.50,1061.25,1060.50,1060.50,20,0,20.00
03/09/1998,10:54,1060.50,1061.00,1060.25,1060.25,12,0,12.00
03/09/1998,10:55,1060.50,1060.50,1059.75,1060.00,11,0,11.00
03/09/1998,10:56,1060.00,1060.25,1060.00,1060.25,5,0,5.00
03/09/1998,10:57,1060.25,1060.50,1060.00,1060.25,10,0,10.00
03/09/1998,10:58,1060.25,1060.50,1060.00,1060.50,7,0,7.00
03/09/1998,10:59,1060.75,1061.00,1060.50,1060.50,16,0,16.00
03/09/1998,11:00,1060.50,1060.50,1060.50,1060.50,3,0,3.00
03/09/1998,11:01,1060.50,1060.75,1060.25,1060.75,7,0,7.00
03/09/1998,11:02,1060.50,1060.50,1060.25,1060.25,6,0,6.00
03/09/1998,11:03,1060.50,1060.75,1060.50,1060.75,8,0,8.00
03/09/1998,11:04,1060.50,1060.50,1060.50,1060.50,8,0,8.00
03/09/1998,11:05,1060.50,1060.75,1060.25,1060.25,8,0,8.00
03/09/1998,11:06,1060.25,1060.25,1059.75,1060.25,6,0,6.00
03/09/1998,11:07,1060.25,1060.25,1059.75,1059.75,7,0,7.00
03/09/1998,11:08,1059.75,1059.75,1059.50,1059.50,6,0,6.00
03/09/1998,11:09,1059.25,1059.50,1059.25,1059.25,10,0,10.00
03/09/1998,11:10,1059.00,1059.25,1059.00,1059.00,11,0,11.00
03/09/1998,11:11,1059.25,1059.25,1059.00,1059.25,10,0,10.00
03/09/1998,11:12,1059.25,1059.50,1059.25,1059.25,9,0,9.00
03/09/1998,11:13,1059.25,1059.75,1059.25,1059.50,16,0,16.00
03/09/1998,11:14,1059.50,1059.75,1059.25,1059.50,8,0,8.00
03/09/1998,11:15,1059.50,1059.75,1059.50,1059.50,4,0,4.00
03/09/1998,11:16,1059.50,1059.75,1059.50,1059.75,3,0,3.00
03/09/1998,11:17,1059.75,1059.75,1059.75,1059.75,3,0,3.00
03/09/1998,11:18,1059.75,1060.00,1059.50,1059.50,10,0,10.00
03/09/1998,11:19,1059.50,1059.50,1059.25,1059.50,4,0,4.00
03/09/1998,11:21,1059.50,1059.50,1058.75,1058.75,7,0,7.00
03/09/1998,11:22,1059.00,1059.00,1058.75,1058.75,7,0,7.00
03/09/1998,11:23,1058.75,1059.00,1058.50,1058.50,9,0,9.00
03/09/1998,11:24,1058.25,1058.50,1058.25,1058.50,8,0,8.00
03/09/1998,11:25,1058.25,1058.75,1058.25,1058.50,10,0,10.00
03/09/1998,11:26,1058.75,1058.75,1058.50,1058.50,13,0,13.00
03/09/1998,11:27,1058.75,1058.75,1058.25,1058.25,4,0,4.00
03/09/1998,11:28,1058.25,1058.50,1058.25,1058.50,8,0,8.00
03/09/1998,11:29,1058.50,1058.50,1058.25,1058.25,4,0,4.00
03/09/1998,11:30,1058.25,1058.25,1058.25,1058.25,8,0,8.00
03/09/1998,11:31,1058.50,1059.00,1058.50,1058.50,7,0,7.00
03/09/1998,11:32,1058.50,1058.50,1058.00,1058.00,9,0,9.00
03/09/1998,11:33,1058.25,1058.50,1058.00,1058.50,11,0,11.00
03/09/1998,11:34,1058.50,1058.50,1058.25,1058.25,5,0,5.00
03/09/1998,11:35,1058.50,1058.50,1058.25,1058.50,3,0,3.00
03/09/1998,11:36,1058.50,1058.50,1058.25,1058.50,6,0,6.00
03/09/1998,11:37,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/09/1998,11:38,1058.50,1059.00,1058.50,1059.00,4,0,4.00
03/09/1998,11:39,1059.00,1059.25,1059.00,1059.25,7,0,7.00
03/09/1998,11:40,1059.00,1059.00,1059.00,1059.00,1,0,1.00
03/09/1998,11:41,1059.00,1059.00,1059.00,1059.00,1,0,1.00
03/09/1998,11:42,1059.00,1059.00,1059.00,1059.00,2,0,2.00
03/09/1998,11:43,1058.75,1058.75,1058.75,1058.75,2,0,2.00
03/09/1998,11:44,1059.00,1059.25,1059.00,1059.25,3,0,3.00
03/09/1998,11:45,1059.00,1059.25,1058.75,1058.75,5,0,5.00
03/09/1998,11:46,1059.00,1059.00,1058.75,1058.75,4,0,4.00
03/09/1998,11:47,1058.75,1058.75,1058.50,1058.50,4,0,4.00
03/09/1998,11:49,1058.50,1058.75,1058.50,1058.75,3,0,3.00
03/09/1998,11:50,1058.50,1059.00,1058.25,1059.00,4,0,4.00
03/09/1998,11:51,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/09/1998,11:52,1058.75,1059.00,1058.75,1059.00,4,0,4.00
03/09/1998,11:53,1058.75,1058.75,1058.50,1058.50,6,0,6.00
03/09/1998,11:54,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/09/1998,11:55,1058.75,1058.75,1058.75,1058.75,2,0,2.00
03/09/1998,11:57,1058.75,1058.75,1058.75,1058.75,5,0,5.00
03/09/1998,11:58,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/09/1998,11:59,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/09/1998,12:00,1058.50,1059.00,1058.50,1058.75,4,0,4.00
03/09/1998,12:01,1058.75,1058.75,1057.00,1057.00,21,0,21.00
03/09/1998,12:02,1057.25,1057.50,1057.00,1057.50,17,0,17.00
03/09/1998,12:03,1057.50,1057.50,1056.50,1056.75,24,0,24.00
03/09/1998,12:04,1056.50,1057.00,1056.00,1056.50,27,0,27.00
03/09/1998,12:05,1056.75,1057.25,1056.75,1056.75,13,0,13.00
03/09/1998,12:06,1056.50,1056.75,1056.25,1056.75,10,0,10.00
03/09/1998,12:07,1056.75,1057.00,1056.50,1056.75,11,0,11.00
03/09/1998,12:08,1056.50,1056.75,1056.50,1056.75,6,0,6.00
03/09/1998,12:09,1056.75,1057.25,1056.50,1056.75,8,0,8.00
03/09/1998,12:10,1057.25,1057.25,1056.50,1056.75,8,0,8.00
03/09/1998,12:11,1056.50,1056.75,1056.50,1056.50,3,0,3.00
03/09/1998,12:12,1056.75,1057.00,1056.50,1056.75,7,0,7.00
03/09/1998,12:13,1056.50,1056.50,1056.25,1056.50,5,0,5.00
03/09/1998,12:15,1056.75,1056.75,1056.50,1056.50,2,0,2.00
03/09/1998,12:16,1056.25,1056.25,1056.00,1056.00,4,0,4.00
03/09/1998,12:17,1056.00,1056.25,1056.00,1056.25,5,0,5.00
03/09/1998,12:18,1056.25,1056.25,1055.50,1056.25,17,0,17.00
03/09/1998,12:19,1056.00,1056.00,1055.75,1056.00,10,0,10.00
03/09/1998,12:20,1055.75,1056.25,1055.75,1056.00,11,0,11.00
03/09/1998,12:21,1056.25,1056.50,1056.00,1056.25,9,0,9.00
03/09/1998,12:22,1056.00,1056.50,1056.00,1056.25,4,0,4.00
03/09/1998,12:23,1056.50,1056.75,1056.25,1056.50,12,0,12.00
03/09/1998,12:24,1056.75,1057.25,1056.75,1057.00,8,0,8.00
03/09/1998,12:25,1057.25,1057.25,1057.00,1057.00,7,0,7.00
03/09/1998,12:26,1057.00,1057.50,1057.00,1057.00,7,0,7.00
03/09/1998,12:27,1057.25,1057.50,1057.25,1057.50,7,0,7.00
03/09/1998,12:28,1057.25,1057.75,1057.25,1057.75,11,0,11.00
03/09/1998,12:29,1057.75,1057.75,1057.50,1057.75,7,0,7.00
03/09/1998,12:30,1057.75,1057.75,1057.00,1057.25,11,0,11.00
03/09/1998,12:31,1057.00,1057.25,1056.75,1057.25,5,0,5.00
03/09/1998,12:32,1057.00,1057.00,1056.75,1056.75,5,0,5.00
03/09/1998,12:33,1056.50,1057.00,1056.50,1056.50,9,0,9.00
03/09/1998,12:34,1056.50,1056.75,1056.50,1056.75,7,0,7.00
03/09/1998,12:35,1057.00,1057.00,1056.75,1057.00,7,0,7.00
03/09/1998,12:36,1057.00,1057.00,1056.75,1057.00,5,0,5.00
03/09/1998,12:37,1056.75,1056.75,1056.50,1056.75,7,0,7.00
03/09/1998,12:38,1056.75,1056.75,1056.75,1056.75,3,0,3.00
03/09/1998,12:39,1056.75,1056.75,1056.50,1056.50,4,0,4.00
03/09/1998,12:40,1056.75,1056.75,1056.75,1056.75,1,0,1.00
03/09/1998,12:41,1056.75,1056.75,1056.75,1056.75,1,0,1.00
03/09/1998,12:42,1056.50,1056.50,1056.50,1056.50,2,0,2.00
03/09/1998,12:43,1056.50,1056.50,1056.50,1056.50,1,0,1.00
03/09/1998,12:44,1056.50,1056.75,1056.50,1056.75,7,0,7.00
03/09/1998,12:45,1057.00,1057.25,1057.00,1057.25,10,0,10.00
03/09/1998,12:46,1057.25,1057.50,1057.25,1057.50,2,0,2.00
03/09/1998,12:47,1057.25,1057.50,1057.25,1057.50,5,0,5.00
03/09/1998,12:48,1057.50,1057.75,1057.50,1057.75,4,0,4.00
03/09/1998,12:49,1057.50,1057.50,1057.25,1057.50,6,0,6.00
03/09/1998,12:50,1057.50,1057.50,1057.25,1057.25,2,0,2.00
03/09/1998,12:51,1057.25,1057.25,1057.00,1057.00,3,0,3.00
03/09/1998,12:52,1057.25,1057.25,1056.75,1056.75,6,0,6.00
03/09/1998,12:53,1056.75,1057.00,1056.75,1057.00,3,0,3.00
03/09/1998,12:54,1056.75,1057.50,1056.75,1057.50,8,0,8.00
03/09/1998,12:55,1057.50,1057.75,1057.25,1057.25,6,0,6.00
03/09/1998,12:56,1057.25,1057.25,1057.25,1057.25,1,0,1.00
03/09/1998,12:57,1057.50,1057.75,1057.25,1057.75,7,0,7.00
03/09/1998,12:58,1058.00,1058.50,1058.00,1058.50,13,0,13.00
03/09/1998,12:59,1058.50,1058.75,1058.25,1058.25,14,0,14.00
03/09/1998,13:00,1058.25,1058.25,1058.00,1058.00,12,0,12.00
03/09/1998,13:01,1057.75,1058.25,1057.75,1058.00,11,0,11.00
03/09/1998,13:02,1058.00,1058.25,1057.75,1057.75,9,0,9.00
03/09/1998,13:03,1057.75,1057.75,1057.25,1057.50,15,0,15.00
03/09/1998,13:04,1057.50,1057.75,1057.50,1057.75,9,0,9.00
03/09/1998,13:05,1057.75,1057.75,1057.50,1057.50,10,0,10.00
03/09/1998,13:06,1057.25,1057.25,1057.00,1057.25,4,0,4.00
03/09/1998,13:07,1057.50,1057.50,1057.25,1057.25,4,0,4.00
03/09/1998,13:08,1057.00,1057.25,1057.00,1057.25,4,0,4.00
03/09/1998,13:09,1057.00,1057.00,1057.00,1057.00,6,0,6.00
03/09/1998,13:10,1056.75,1056.75,1056.50,1056.50,4,0,4.00
03/09/1998,13:11,1056.50,1057.00,1056.50,1057.00,6,0,6.00
03/09/1998,13:12,1057.00,1057.00,1056.75,1056.75,5,0,5.00
03/09/1998,13:13,1056.50,1056.75,1056.50,1056.75,3,0,3.00
03/09/1998,13:14,1056.50,1057.00,1056.50,1056.75,7,0,7.00
03/09/1998,13:15,1057.00,1057.00,1056.75,1057.00,8,0,8.00
03/09/1998,13:16,1057.00,1057.00,1057.00,1057.00,3,0,3.00
03/09/1998,13:17,1057.00,1057.00,1056.75,1057.00,7,0,7.00
03/09/1998,13:18,1057.00,1057.25,1056.75,1056.75,8,0,8.00
03/09/1998,13:19,1057.00,1057.25,1056.75,1056.75,6,0,6.00
03/09/1998,13:20,1056.75,1056.75,1056.50,1056.50,5,0,5.00
03/09/1998,13:21,1056.50,1056.50,1055.75,1055.75,15,0,15.00
03/09/1998,13:22,1055.75,1056.00,1055.75,1056.00,7,0,7.00
03/09/1998,13:23,1055.75,1056.00,1055.50,1056.00,13,0,13.00
03/09/1998,13:24,1056.25,1056.25,1056.00,1056.25,7,0,7.00
03/09/1998,13:25,1056.00,1056.50,1056.00,1056.00,10,0,10.00
03/09/1998,13:26,1056.00,1056.00,1055.25,1055.25,13,0,13.00
03/09/1998,13:27,1055.25,1055.50,1055.25,1055.25,10,0,10.00
03/09/1998,13:28,1055.50,1055.75,1055.50,1055.50,11,0,11.00
03/09/1998,13:29,1055.50,1055.50,1055.25,1055.25,16,0,16.00
03/09/1998,13:30,1055.25,1055.50,1055.25,1055.50,6,0,6.00
03/09/1998,13:31,1055.75,1055.75,1055.50,1055.50,8,0,8.00
03/09/1998,13:32,1055.75,1055.75,1055.00,1055.00,10,0,10.00
03/09/1998,13:33,1055.00,1055.00,1054.00,1054.50,17,0,17.00
03/09/1998,13:34,1054.50,1054.50,1053.50,1053.50,26,0,26.00
03/09/1998,13:35,1053.25,1053.75,1052.75,1053.50,23,0,23.00
03/09/1998,13:36,1053.50,1054.00,1053.00,1053.00,24,0,24.00
03/09/1998,13:37,1053.25,1053.50,1053.00,1053.25,11,0,11.00
03/09/1998,13:38,1053.25,1054.75,1053.25,1054.75,18,0,18.00
03/09/1998,13:39,1054.75,1055.00,1054.00,1054.00,16,0,16.00
03/09/1998,13:40,1054.00,1054.50,1053.75,1054.00,15,0,15.00
03/09/1998,13:41,1053.75,1054.50,1053.75,1054.50,8,0,8.00
03/09/1998,13:42,1054.50,1054.50,1054.25,1054.25,8,0,8.00
03/09/1998,13:43,1054.25,1054.25,1054.00,1054.25,10,0,10.00
03/09/1998,13:44,1054.00,1054.50,1054.00,1054.00,11,0,11.00
03/09/1998,13:45,1054.25,1054.50,1054.25,1054.50,3,0,3.00
03/09/1998,13:46,1054.50,1055.00,1054.50,1055.00,11,0,11.00
03/09/1998,13:47,1055.00,1055.00,1054.75,1055.00,10,0,10.00
03/09/1998,13:48,1054.75,1055.00,1054.75,1055.00,7,0,7.00
03/09/1998,13:49,1055.00,1055.00,1054.75,1054.75,9,0,9.00
03/09/1998,13:50,1055.00,1055.00,1054.50,1054.75,7,0,7.00
03/09/1998,13:51,1054.75,1054.75,1054.25,1054.50,13,0,13.00
03/09/1998,13:52,1054.50,1054.50,1054.50,1054.50,1,0,1.00
03/09/1998,13:53,1054.75,1054.75,1054.50,1054.50,4,0,4.00
03/09/1998,13:54,1054.50,1054.75,1054.25,1054.75,7,0,7.00
03/09/1998,13:55,1055.00,1055.00,1055.00,1055.00,4,0,4.00
03/09/1998,13:56,1055.00,1055.25,1054.75,1054.75,8,0,8.00
03/09/1998,13:57,1054.75,1054.75,1054.50,1054.50,8,0,8.00
03/09/1998,13:58,1054.50,1054.75,1054.25,1054.25,12,0,12.00
03/09/1998,13:59,1054.25,1054.50,1054.00,1054.25,5,0,5.00
03/09/1998,14:00,1054.00,1054.00,1053.50,1053.50,11,0,11.00
03/09/1998,14:01,1053.50,1053.75,1053.00,1053.00,16,0,16.00
03/09/1998,14:02,1053.25,1053.25,1053.00,1053.25,12,0,12.00
03/09/1998,14:03,1053.00,1053.75,1053.00,1053.50,10,0,10.00
03/09/1998,14:04,1053.25,1054.00,1053.25,1053.75,16,0,16.00
03/09/1998,14:05,1053.75,1054.00,1053.50,1053.50,11,0,11.00
03/09/1998,14:06,1053.50,1053.50,1053.00,1053.00,10,0,10.00
03/09/1998,14:07,1053.00,1053.50,1052.75,1053.25,15,0,15.00
03/09/1998,14:08,1053.25,1053.25,1052.25,1052.50,22,0,22.00
03/09/1998,14:09,1052.50,1052.75,1052.00,1052.00,18,0,18.00
03/09/1998,14:10,1052.00,1052.25,1051.75,1052.00,19,0,19.00
03/09/1998,14:11,1052.00,1052.25,1051.75,1052.25,16,0,16.00
03/09/1998,14:12,1052.25,1052.50,1052.25,1052.50,14,0,14.00
03/09/1998,14:13,1052.75,1053.00,1052.25,1052.50,21,0,21.00
03/09/1998,14:14,1052.50,1053.00,1052.50,1052.75,10,0,10.00
03/09/1998,14:15,1052.75,1052.75,1052.25,1052.25,10,0,10.00
03/09/1998,14:16,1052.50,1052.75,1052.25,1052.75,5,0,5.00
03/09/1998,14:17,1052.50,1052.50,1052.00,1052.25,14,0,14.00
03/09/1998,14:18,1052.25,1052.50,1052.25,1052.25,17,0,17.00
03/09/1998,14:19,1052.50,1052.50,1052.25,1052.50,14,0,14.00
03/09/1998,14:20,1052.50,1052.75,1052.50,1052.75,10,0,10.00
03/09/1998,14:21,1052.75,1053.25,1052.75,1053.25,10,0,10.00
03/09/1998,14:22,1053.25,1054.00,1053.00,1053.75,11,0,11.00
03/09/1998,14:23,1053.75,1054.00,1053.75,1053.75,15,0,15.00
03/09/1998,14:24,1053.75,1054.00,1053.75,1053.75,9,0,9.00
03/09/1998,14:25,1053.75,1054.00,1053.50,1053.75,16,0,16.00
03/09/1998,14:26,1054.00,1054.00,1053.25,1053.50,18,0,18.00
03/09/1998,14:27,1053.75,1053.75,1053.50,1053.50,4,0,4.00
03/09/1998,14:28,1053.50,1053.50,1053.25,1053.50,9,0,9.00
03/09/1998,14:29,1053.50,1053.75,1053.25,1053.75,5,0,5.00
03/09/1998,14:30,1054.00,1054.00,1053.50,1053.50,4,0,4.00
03/09/1998,14:31,1053.75,1053.75,1053.50,1053.75,7,0,7.00
03/09/1998,14:32,1053.75,1054.25,1053.75,1054.00,8,0,8.00
03/09/1998,14:33,1054.00,1054.00,1054.00,1054.00,5,0,5.00
03/09/1998,14:34,1053.75,1054.00,1053.75,1053.75,7,0,7.00
03/09/1998,14:35,1053.75,1053.75,1053.75,1053.75,3,0,3.00
03/09/1998,14:36,1054.00,1054.00,1053.50,1053.50,9,0,9.00
03/09/1998,14:37,1053.25,1053.50,1053.00,1053.00,19,0,19.00
03/09/1998,14:38,1053.00,1053.25,1052.75,1053.00,9,0,9.00
03/09/1998,14:39,1053.00,1053.50,1053.00,1053.50,11,0,11.00
03/09/1998,14:40,1053.50,1053.50,1053.00,1053.25,9,0,9.00
03/09/1998,14:41,1053.50,1053.75,1053.25,1053.75,13,0,13.00
03/09/1998,14:42,1053.75,1053.75,1053.50,1053.75,7,0,7.00
03/09/1998,14:43,1054.00,1054.00,1053.75,1054.00,5,0,5.00
03/09/1998,14:44,1054.00,1054.00,1053.50,1053.50,8,0,8.00
03/09/1998,14:45,1053.25,1053.25,1052.50,1052.50,10,0,10.00
03/09/1998,14:46,1052.75,1053.25,1052.75,1053.00,10,0,10.00
03/09/1998,14:47,1053.00,1053.50,1053.00,1053.50,6,0,6.00
03/09/1998,14:48,1053.75,1054.25,1053.75,1054.25,19,0,19.00
03/09/1998,14:49,1054.25,1054.50,1054.00,1054.25,16,0,16.00
03/09/1998,14:50,1054.25,1054.50,1054.25,1054.25,5,0,5.00
03/09/1998,14:51,1054.25,1054.25,1054.00,1054.00,9,0,9.00
03/09/1998,14:52,1054.25,1054.50,1054.00,1054.50,17,0,17.00
03/09/1998,14:53,1054.50,1054.50,1054.25,1054.50,9,0,9.00
03/09/1998,14:54,1054.50,1054.50,1054.00,1054.00,12,0,12.00
03/09/1998,14:55,1054.00,1054.00,1053.50,1053.50,9,0,9.00
03/09/1998,14:56,1053.50,1053.50,1053.00,1053.50,9,0,9.00
03/09/1998,14:57,1053.50,1053.50,1053.25,1053.50,6,0,6.00
03/09/1998,14:58,1053.50,1053.75,1053.50,1053.50,9,0,9.00
03/09/1998,14:59,1053.75,1053.75,1053.50,1053.50,9,0,9.00
03/09/1998,15:00,1053.75,1054.00,1053.50,1053.75,13,0,13.00
03/09/1998,15:01,1054.00,1054.50,1054.00,1054.25,8,0,8.00
03/09/1998,15:02,1054.00,1054.50,1054.00,1054.00,10,0,10.00
03/09/1998,15:03,1054.00,1054.50,1054.00,1054.50,7,0,7.00
03/09/1998,15:04,1054.25,1054.50,1054.25,1054.50,8,0,8.00
03/09/1998,15:05,1054.75,1054.75,1054.25,1054.50,6,0,6.00
03/09/1998,15:06,1054.50,1054.50,1054.50,1054.50,3,0,3.00
03/09/1998,15:07,1054.50,1055.00,1054.50,1054.75,10,0,10.00
03/09/1998,15:08,1054.75,1055.00,1054.75,1054.75,7,0,7.00
03/09/1998,15:09,1055.00,1055.00,1054.75,1054.75,9,0,9.00
03/09/1998,15:10,1054.75,1055.00,1054.75,1054.75,9,0,9.00
03/09/1998,15:11,1055.00,1055.00,1054.50,1054.50,7,0,7.00
03/09/1998,15:12,1054.75,1054.75,1054.50,1054.75,15,0,15.00
03/09/1998,15:13,1054.50,1054.75,1054.25,1054.50,23,0,23.00
03/09/1998,15:14,1054.50,1055.00,1054.25,1054.50,19,0,19.00
03/09/1998,15:15,1054.25,1054.25,1053.50,1053.50,23,0,23.00
03/10/1998,00:22,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/10/1998,00:23,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/10/1998,00:53,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/10/1998,01:14,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/10/1998,01:24,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/10/1998,01:36,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/10/1998,01:47,1054.75,1054.75,1054.75,1054.75,1,0,1.00
03/10/1998,02:00,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/10/1998,02:54,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/10/1998,03:10,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/10/1998,03:30,1056.00,1056.00,1056.00,1056.00,2,0,2.00
03/10/1998,03:38,1056.50,1056.50,1056.50,1056.50,1,0,1.00
03/10/1998,03:41,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/10/1998,03:48,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/10/1998,03:50,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/10/1998,03:53,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/10/1998,04:02,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/10/1998,04:21,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/10/1998,04:25,1056.25,1056.25,1056.25,1056.25,1,0,1.00
03/10/1998,05:11,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/10/1998,05:14,1055.75,1055.75,1055.75,1055.75,2,0,2.00
03/10/1998,05:16,1056.00,1056.25,1056.00,1056.25,2,0,2.00
03/10/1998,05:28,1055.50,1055.75,1055.50,1055.75,2,0,2.00
03/10/1998,05:39,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/10/1998,05:42,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/10/1998,05:43,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/10/1998,05:59,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/10/1998,06:09,1056.00,1056.00,1056.00,1056.00,2,0,2.00
03/10/1998,06:10,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/10/1998,06:27,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/10/1998,06:28,1056.00,1056.00,1056.00,1056.00,1,0,1.00
03/10/1998,06:29,1055.75,1055.75,1055.50,1055.50,2,0,2.00
03/10/1998,06:30,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/10/1998,06:31,1055.00,1055.00,1055.00,1055.00,1,0,1.00
03/10/1998,06:32,1055.25,1055.25,1055.25,1055.25,1,0,1.00
03/10/1998,06:33,1055.50,1055.75,1055.50,1055.75,2,0,2.00
03/10/1998,06:35,1055.50,1055.50,1055.50,1055.50,2,0,2.00
03/10/1998,06:52,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/10/1998,06:53,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/10/1998,06:55,1055.50,1055.50,1055.50,1055.50,1,0,1.00
03/10/1998,06:56,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/10/1998,06:58,1055.75,1055.75,1055.75,1055.75,1,0,1.00
03/10/1998,07:03,1056.00,1056.00,1056.00,1056.00,2,0,2.00
03/10/1998,07:04,1056.00,1056.25,1056.00,1056.25,3,0,3.00
03/10/1998,07:08,1056.50,1056.50,1056.50,1056.50,1,0,1.00
03/10/1998,07:09,1056.50,1056.75,1056.50,1056.75,5,0,5.00
03/10/1998,07:10,1056.75,1056.75,1056.75,1056.75,1,0,1.00
03/10/1998,07:12,1056.50,1056.50,1056.50,1056.50,1,0,1.00
03/10/1998,07:15,1056.50,1056.50,1056.50,1056.50,1,0,1.00
03/10/1998,07:16,1056.75,1057.00,1056.75,1057.00,3,0,3.00
03/10/1998,07:17,1057.00,1057.00,1057.00,1057.00,1,0,1.00
03/10/1998,07:18,1057.00,1057.00,1057.00,1057.00,3,0,3.00
03/10/1998,07:19,1057.25,1057.75,1057.25,1057.75,4,0,4.00
03/10/1998,07:20,1057.75,1058.50,1057.75,1058.50,5,0,5.00
03/10/1998,07:21,1058.75,1058.75,1058.00,1058.25,8,0,8.00
03/10/1998,07:22,1058.00,1058.00,1057.75,1057.75,3,0,3.00
03/10/1998,07:23,1057.75,1058.00,1057.75,1058.00,3,0,3.00
03/10/1998,07:24,1058.00,1058.00,1058.00,1058.00,3,0,3.00
03/10/1998,07:27,1058.00,1058.25,1058.00,1058.25,3,0,3.00
03/10/1998,07:28,1058.00,1058.25,1058.00,1058.25,3,0,3.00
03/10/1998,07:29,1058.00,1058.00,1058.00,1058.00,3,0,3.00
03/10/1998,07:30,1058.00,1058.00,1058.00,1058.00,2,0,2.00
03/10/1998,07:31,1058.00,1058.50,1058.00,1058.25,5,0,5.00
03/10/1998,07:32,1058.25,1058.25,1058.00,1058.00,3,0,3.00
03/10/1998,07:34,1058.00,1058.25,1058.00,1058.00,5,0,5.00
03/10/1998,07:35,1058.25,1058.25,1058.25,1058.25,1,0,1.00
03/10/1998,07:37,1058.25,1058.50,1058.25,1058.50,3,0,3.00
03/10/1998,07:38,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/10/1998,07:40,1058.50,1058.50,1058.50,1058.50,3,0,3.00
03/10/1998,07:41,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/10/1998,07:43,1058.75,1058.75,1058.50,1058.50,2,0,2.00
03/10/1998,07:44,1058.50,1058.75,1058.50,1058.50,4,0,4.00
03/10/1998,07:45,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/10/1998,07:46,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/10/1998,07:47,1058.75,1058.75,1058.75,1058.75,1,0,1.00
03/10/1998,07:48,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/10/1998,07:51,1058.75,1058.75,1058.50,1058.50,2,0,2.00
03/10/1998,07:52,1058.75,1059.00,1058.75,1059.00,4,0,4.00
03/10/1998,07:53,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/10/1998,07:55,1058.75,1059.00,1058.75,1059.00,3,0,3.00
03/10/1998,07:56,1059.00,1059.00,1059.00,1059.00,1,0,1.00
03/10/1998,07:57,1059.00,1059.25,1059.00,1059.00,3,0,3.00
03/10/1998,07:58,1059.00,1059.00,1059.00,1059.00,1,0,1.00
03/10/1998,07:59,1058.75,1059.00,1058.75,1059.00,2,0,2.00
03/10/1998,08:00,1058.75,1058.75,1058.50,1058.50,3,0,3.00
03/10/1998,08:01,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/10/1998,08:02,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/10/1998,08:03,1058.75,1059.00,1058.75,1059.00,2,0,2.00
03/10/1998,08:04,1059.00,1059.00,1059.00,1059.00,2,0,2.00
03/10/1998,08:05,1059.00,1059.25,1059.00,1059.00,6,0,6.00
03/10/1998,08:06,1059.00,1059.25,1059.00,1059.00,3,0,3.00
03/10/1998,08:07,1059.25,1059.25,1058.75,1058.75,2,0,2.00
03/10/1998,08:08,1059.00,1059.00,1059.00,1059.00,5,0,5.00
03/10/1998,08:10,1059.00,1059.00,1058.75,1058.75,3,0,3.00
03/10/1998,08:11,1058.75,1058.75,1058.75,1058.75,2,0,2.00
03/10/1998,08:12,1058.75,1058.75,1058.50,1058.75,3,0,3.00
03/10/1998,08:13,1058.75,1059.00,1058.75,1059.00,2,0,2.00
03/10/1998,08:14,1058.75,1059.00,1058.75,1059.00,2,0,2.00
03/10/1998,08:15,1058.75,1059.00,1058.75,1058.75,5,0,5.00
03/10/1998,08:16,1059.00,1059.00,1059.00,1059.00,1,0,1.00
03/10/1998,08:17,1058.75,1058.75,1058.50,1058.50,3,0,3.00
03/10/1998,08:18,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/10/1998,08:19,1058.50,1058.50,1058.50,1058.50,3,0,3.00
03/10/1998,08:20,1058.50,1058.50,1058.50,1058.50,3,0,3.00
03/10/1998,08:21,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/10/1998,08:22,1058.25,1058.25,1058.25,1058.25,2,0,2.00
03/10/1998,08:23,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/10/1998,08:24,1058.50,1058.50,1058.50,1058.50,3,0,3.00
03/10/1998,08:25,1058.25,1058.50,1058.25,1058.50,2,0,2.00
03/10/1998,08:26,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/10/1998,08:27,1058.50,1058.50,1058.50,1058.50,2,0,2.00
03/10/1998,08:28,1058.25,1058.25,1058.25,1058.25,2,0,2.00
03/10/1998,08:29,1058.50,1058.50,1058.50,1058.50,1,0,1.00
03/10/1998,08:30,1058.50,1059.00,1058.50,1058.75,11,0,11.00
03/10/1998,08:31,1059.00,1059.25,1058.50,1059.00,23,0,23.00
03/10/1998,08:32,1059.00,1060.00,1059.00,1060.00,21,0,21.00
03/10/1998,08:33,1060.25,1060.25,1059.75,1060.25,22,0,22.00
03/10/1998,08:34,1060.25,1060.50,1060.00,1060.50,17,0,17.00
03/10/1998,08:35,1060.50,1060.75,1060.25,1060.50,19,0,19.00
03/10/1998,08:36,1060.50,1060.75,1060.25,1060.75,12,0,12.00
03/10/1998,08:37,1060.75,1061.00,1060.50,1060.75,24,0,24.00
03/10/1998,08:38,1060.50,1061.25,1060.50,1061.25,16,0,16.00
03/10/1998,08:39,1061.00,1061.50,1061.00,1061.25,29,0,29.00
03/10/1998,08:40,1061.25,1061.75,1061.00,1061.00,16,0,16.00
03/10/1998,08:41,1061.25,1061.25,1060.75,1060.75,21,0,21.00
03/10/1998,08:42,1060.75,1061.00,1060.75,1060.75,16,0,16.00
03/10/1998,08:43,1060.75,1061.00,1060.75,1060.75,10,0,10.00
03/10/1998,08:44,1061.00,1061.00,1060.50,1060.50,13,0,13.00
03/10/1998,08:45,1060.50,1060.50,1060.00,1060.00,18,0,18.00
03/10/1998,08:46,1060.25,1060.50,1060.00,1060.00,11,0,11.00
03/10/1998,08:47,1060.00,1060.25,1059.75,1059.75,22,0,22.00
03/10/1998,08:48,1059.75,1060.00,1059.75,1060.00,16,0,16.00
03/10/1998,08:49,1060.00,1060.50,1060.00,1060.50,11,0,11.00
03/10/1998,08:50,1060.50,1060.75,1060.50,1060.75,7,0,7.00
03/10/1998,08:51,1060.50,1060.75,1060.25,1060.50,15,0,15.00
03/10/1998,08:52,1060.50,1060.50,1060.00,1060.50,14,0,14.00
03/10/1998,08:53,1060.50,1060.75,1060.50,1060.50,4,0,4.00
03/10/1998,08:54,1060.50,1060.50,1060.25,1060.50,9,0,9.00
03/10/1998,08:55,1060.25,1060.50,1060.25,1060.50,8,0,8.00
03/10/1998,08:56,1060.50,1060.50,1060.50,1060.50,3,0,3.00
03/10/1998,08:57,1060.25,1060.50,1060.00,1060.25,11,0,11.00
03/10/1998,08:58,1060.25,1060.25,1060.25,1060.25,3,0,3.00
03/10/1998,08:59,1060.50,1060.50,1060.50,1060.50,8,0,8.00
03/10/1998,09:00,1060.50,1061.00,1060.50,1061.00,16,0,16.00
03/10/1998,09:01,1060.75,1061.00,1060.25,1060.50,18,0,18.00
03/10/1998,09:02,1060.50,1060.50,1060.00,1060.00,18,0,18.00
03/10/1998,09:03,1060.00,1060.00,1059.50,1059.75,18,0,18.00
03/10/1998,09:04,1059.50,1059.50,1059.25,1059.25,19,0,19.00
03/10/1998,09:05,1059.50,1059.50,1059.25,1059.50,13,0,13.00
03/10/1998,09:06,1059.50,1060.00,1059.25,1059.75,21,0,21.00
03/10/1998,09:07,1060.00,1060.00,1059.50,1059.75,20,0,20.00
03/10/1998,09:08,1060.00,1060.00,1059.00,1059.00,16,0,16.00
03/10/1998,09:09,1059.25,1059.25,1058.75,1059.25,27,0,27.00
03/10/1998,09:10,1059.50,1059.75,1059.50,1059.75,12,0,12.00
03/10/1998,09:11,1059.75,1060.00,1059.75,1060.00,21,0,21.00
03/10/1998,09:12,1060.25,1060.50,1060.25,1060.50,18,0,18.00
03/10/1998,09:13,1060.50,1060.75,1060.25,1060.25,16,0,16.00
03/10/1998,09:14,1060.50,1060.75,1060.25,1060.75,10,0,10.00
03/10/1998,09:15,1060.75,1061.00,1060.50,1061.00,9,0,9.00
03/10/1998,09:16,1060.75,1061.00,1060.75,1060.75,19,0,19.00
03/10/1998,09:17,1060.75,1061.25,1060.75,1061.00,11,0,11.00
03/10/1998,09:18,1061.00,1061.25,1060.50,1060.50,15,0,15.00
03/10/1998,09:19,1060.50,1060.50,1060.25,1060.25,5,0,5.00
03/10/1998,09:20,1060.00,1060.25,1060.00,1060.25,10,0,10.00
03/10/1998,09:21,1060.00,1060.25,1060.00,1060.25,10,0,10.00
03/10/1998,09:22,1060.00,1060.50,1060.00,1060.25,5,0,5.00
03/10/1998,09:23,1060.25,1060.50,1060.25,1060.50,4,0,4.00
03/10/1998,09:24,1060.75,1060.75,1060.50,1060.75,13,0,13.00
03/10/1998,09:25,1060.75,1060.75,1060.50,1060.50,5,0,5.00
03/10/1998,09:26,1060.50,1061.00,1060.50,1060.50,12,0,12.00
03/10/1998,09:27,1060.50,1060.75,1060.50,1060.75,5,0,5.00
03/10/1998,09:28,1061.00,1061.50,1060.75,1061.50,15,0,15.00
03/10/1998,09:29,1061.75,1062.00,1061.25,1061.75,20,0,20.00
03/10/1998,09:30,1062.00,1062.00,1061.75,1062.00,19,0,19.00
03/10/1998,09:31,1061.75,1062.25,1061.75,1062.25,20,0,20.00
03/10/1998,09:32,1062.25,1063.25,1062.25,1063.00,41,0,41.00
03/10/1998,09:33,1062.75,1063.00,1062.75,1063.00,27,0,27.00
03/10/1998,09:34,1062.75,1062.75,1062.25,1062.25,24,0,24.00
03/10/1998,09:35,1062.50,1063.00,1062.25,1062.75,20,0,20.00
03/10/1998,09:36,1062.50,1062.75,1062.25,1062.50,23,0,23.00
03/10/1998,09:37,1062.75,1062.75,1062.00,1062.50,22,0,22.00
03/10/1998,09:38,1062.50,1063.00,1062.50,1062.75,15,0,15.00
03/10/1998,09:39,1062.75,1063.00,1062.50,1062.75,14,0,14.00
03/10/1998,09:40,1062.75,1063.25,1062.75,1063.00,19,0,19.00
03/10/1998,09:41,1062.75,1063.25,1062.50,1062.75,21,0,21.00
03/10/1998,09:42,1062.50,1062.75,1062.50,1062.50,10,0,10.00
03/10/1998,09:43,1062.50,1062.50,1062.50,1062.50,10,0,10.00
03/10/1998,09:44,1062.50,1062.50,1062.50,1062.50,7,0,7.00
03/10/1998,09:45,1062.25,1062.50,1062.25,1062.25,8,0,8.00
03/10/1998,09:46,1062.25,1062.50,1062.25,1062.50,7,0,7.00
03/10/1998,09:47,1062.50,1062.75,1062.50,1062.75,9,0,9.00
03/10/1998,09:48,1063.00,1063.25,1062.75,1063.00,15,0,15.00
03/10/1998,09:49,1063.25,1063.50,1063.00,1063.25,14,0,14.00
03/10/1998,09:50,1063.25,1063.50,1063.00,1063.50,21,0,21.00
03/10/1998,09:51,1063.50,1063.50,1063.00,1063.00,14,0,14.00
03/10/1998,09:52,1063.00,1063.00,1062.50,1062.75,9,0,9.00
03/10/1998,09:53,1062.75,1063.00,1062.25,1062.25,28,0,28.00
03/10/1998,09:54,1062.50,1062.50,1062.25,1062.25,12,0,12.00
03/10/1998,09:55,1062.00,1062.25,1062.00,1062.25,10,0,10.00
03/10/1998,09:56,1062.25,1062.25,1062.00,1062.25,11,0,11.00
03/10/1998,09:57,1062.25,1062.50,1062.25,1062.50,8,0,8.00
03/10/1998,09:58,1062.50,1062.75,1062.50,1062.50,7,0,7.00
03/10/1998,09:59,1062.50,1062.50,1062.00,1062.00,10,0,10.00
03/10/1998,10:00,1061.75,1061.75,1061.25,1061.50,16,0,16.00
03/10/1998,10:01,1061.75,1061.75,1061.25,1061.75,18,0,18.00
03/10/1998,10:02,1061.75,1061.75,1060.75,1060.75,24,0,24.00
03/10/1998,10:03,1060.75,1061.00,1060.50,1060.75,25,0,25.00
03/10/1998,10:04,1060.75,1060.75,1060.25,1060.50,23,0,23.00
03/10/1998,10:05,1060.50,1061.25,1060.25,1061.00,18,0,18.00
03/10/1998,10:06,1060.75,1061.00,1060.50,1061.00,15,0,15.00
03/10/1998,10:07,1061.00,1061.00,1060.75,1061.00,10,0,10.00
03/10/1998,10:08,1060.75,1060.75,1060.25,1060.75,19,0,19.00
03/10/1998,10:09,1060.75,1061.00,1060.75,1061.00,12,0,12.00
03/10/1998,10:10,1061.00,1061.50,1061.00,1061.25,5,0,5.00
03/10/1998,10:11,1061.25,1061.50,1060.75,1061.00,8,0,8.00
03/10/1998,10:12,1061.00,1061.00,1060.50,1060.50,15,0,15.00
03/10/1998,10:13,1060.75,1061.00,1060.75,1061.00,5,0,5.00
03/10/1998,10:14,1060.75,1060.75,1060.75,1060.75,4,0,4.00
03/10/1998,10:15,1060.75,1061.00,1060.75,1061.00,5,0,5.00
03/10/1998,10:16,1061.25,1061.25,1060.50,1060.50,7,0,7.00
03/10/1998,10:17,1060.50,1060.50,1059.50,1059.50,19,0,19.00
03/10/1998,10:18,1059.50,1059.75,1059.50,1059.75,14,0,14.00
03/10/1998,10:19,1059.50,1059.75,1059.00,1059.00,17,0,17.00
03/10/1998,10:20,1059.25,1059.50,1059.00,1059.00,18,0,18.00
03/10/1998,10:21,1058.75,1059.00,1058.50,1058.50,17,0,17.00
03/10/1998,10:22,1058.75,1059.50,1058.50,1059.25,32,0,32.00
03/10/1998,10:23,1059.25,1059.75,1059.00,1059.25,17,0,17.00
03/10/1998,10:24,1059.00,1059.25,1059.00,1059.25,9,0,9.00
03/10/1998,10:25,1059.25,1059.25,1059.00,1059.25,5,0,5.00
03/10/1998,10:26,1059.25,1059.25,1058.00,1058.00,24,0,24.00
03/10/1998,10:27,1058.25,1058.25,1057.75,1057.75,24,0,24.00
03/10/1998,10:28,1058.00,1058.75,1057.75,1058.75,20,0,20.00
03/10/1998,10:29,1058.75,1059.00,1058.00,1058.50,14,0,14.00
03/10/1998,10:30,1058.50,1059.25,1058.50,1059.00,14,0,14.00
03/10/1998,10:31,1058.75,1059.50,1058.75,1059.25,10,0,10.00
03/10/1998,10:32,1059.25,1059.25,1059.00,1059.25,13,0,13.00
03/10/1998,10:33,1059.25,1059.25,1059.00,1059.00,14,0,14.00
03/10/1998,10:34,1059.00,1059.00,1058.75,1059.00,22,0,22.00
03/10/1998,10:35,1059.00,1059.25,1059.00,1059.25,12,0,12.00
03/10/1998,10:36,1059.00,1059.25,1059.00,1059.25,7,0,7.00
03/10/1998,10:37,1059.50,1059.50,1059.25,1059.25,18,0,18.00
03/10/1998,10:38,1059.25,1059.75,1059.00,1059.25,15,0,15.00
03/10/1998,10:39,1059.25,1059.75,1059.00,1059.75,12,0,12.00
03/10/1998,10:40,1059.75,1059.75,1059.25,1059.75,9,0,9.00
03/10/1998,10:41,1059.75,1059.75,1059.25,1059.75,13,0,13.00
03/10/1998,10:42,1059.75,1059.75,1059.50,1059.75,8,0,8.00
03/10/1998,10:43,1059.75,1059.75,1059.50,1059.75,7,0,7.00
03/10/1998,10:44,1059.75,1060.00,1059.75,1060.00,2,0,2.00
03/10/1998,10:45,1059.75,1060.25,1059.50,1060.00,10,0,10.00
03/10/1998,10:46,1060.00,1060.00,1059.75,1059.75,7,0,7.00
03/10/1998,10:47,1060.00,1060.00,1059.75,1059.75,3,0,3.00
03/10/1998,10:48,1059.50,1059.50,1059.50,1059.50,6,0,6.00
03/10/1998,10:49,1059.50,1059.50,1059.25,1059.25,9,0,9.00
03/10/1998,10:50,1059.25,1059.25,1059.00,1059.25,10,0,10.00
03/10/1998,10:51,1059.25,1059.25,1059.25,1059.25,9,0,9.00
03/10/1998,10:52,1059.50,1059.50,1059.25,1059.50,5,0,5.00
03/10/1998,10:53,1059.50,1059.50,1059.25,1059.50,6,0,6.00
03/10/1998,10:54,1059.75,1059.75,1059.50,1059.75,6,0,6.00
03/10/1998,10:55,1060.00,1060.00,1060.00,1060.00,4,0,4.00
03/10/1998,10:56,1060.00,1060.25,1060.00,1060.25,6,0,6.00
03/10/1998,10:57,1060.25,1060.25,1060.00,1060.00,6,0,6.00
03/10/1998,10:58,1060.25,1060.25,1060.00,1060.00,6,0,6.00
03/10/1998,10:59,1060.25,1060.50,1060.25,1060.50,16,0,16.00
03/10/1998,11:00,1060.75,1061.00,1060.75,1060.75,8,0,8.00
03/10/1998,11:01,1060.75,1060.75,1060.50,1060.50,8,0,8.00
03/10/1998,11:02,1060.50,1060.50,1060.25,1060.50,9,0,9.00
03/10/1998,11:03,1060.75,1060.75,1060.50,1060.50,8,0,8.00
03/10/1998,11:04,1060.25,1060.25,1060.25,1060.25,7,0,7.00
03/10/1998,11:05,1060.00,1060.00,1060.00,1060.00,2,0,2.00
03/10/1998,11:06,1060.00,1060.00,1060.00,1060.00,4,0,4.00
03/10/1998,11:07,1060.00,1060.25,1059.75,1060.25,11,0,11.00
03/10/1998,11:08,1060.25,1060.25,1060.00,1060.00,3,0,3.00
03/10/1998,11:09,1060.00,1060.25,1060.00,1060.25,5,0,5.00
03/10/1998,11:10,1060.00,1060.00,1060.00,1060.00,1,0,1.00
03/10/1998,11:11,1060.25,1060.25,1060.25,1060.25,3,0,3.00
03/10/1998,11:12,1060.50,1060.75,1060.50,1060.75,3,0,3.00
03/10/1998,11:13,1060.75,1061.00,1060.75,1060.75,6,0,6.00
03/10/1998,11:14,1060.75,1060.75,1060.75,1060.75,2,0,2.00
03/10/1998,11:15,1061.00,1061.25,1061.00,1061.25,7,0,7.00
03/10/1998,11:16,1061.25,1061.75,1061.25,1061.50,8,0,8.00
03/10/1998,11:17,1061.75,1061.75,1061.50,1061.50,7,0,7.00
03/10/1998,11:18,1061.75,1062.00,1061.75,1061.75,8,0,8.00
03/10/1998,11:19,1062.00,1062.00,1061.75,1061.75,5,0,5.00
03/10/1998,11:20,1061.75,1061.75,1061.75,1061.75,1,0,1.00
03/10/1998,11:21,1061.75,1061.75,1061.50,1061.50,5,0,5.00
03/10/1998,11:22,1061.50,1061.50,1061.25,1061.25,3,0,3.00
03/10/1998,11:23,1061.50,1061.75,1061.25,1061.75,8,0,8.00
03/10/1998,11:24,1062.00,1062.00,1061.50,1061.50,5,0,5.00
03/10/1998,11:25,1061.50,1061.75,1061.50,1061.50,4,0,4.00
03/10/1998,11:26,1061.50,1061.50,1061.25,1061.25,5,0,5.00
03/10/1998,11:27,1061.50,1061.50,1061.50,1061.50,1,0,1.00
03/10/1998,11:28,1061.75,1062.00,1061.50,1062.00,12,0,12.00
03/10/1998,11:29,1062.25,1062.25,1061.75,1061.75,9,0,9.00
03/10/1998,11:30,1061.75,1062.25,1061.75,1062.00,12,0,12.00
03/10/1998,11:31,1062.00,1062.50,1062.00,1062.50,10,0,10.00
03/10/1998,11:32,1062.50,1063.00,1062.50,1062.75,18,0,18.00
03/10/1998,11:33,1062.75,1062.75,1062.50,1062.50,7,0,7.00
03/10/1998,11:34,1062.50,1062.75,1062.50,1062.50,9,0,9.00
03/10/1998,11:35,1062.50,1062.50,1062.50,1062.50,1,0,1.00
03/10/1998,11:36,1062.50,1062.75,1062.25,1062.50,7,0,7.00
03/10/1998,11:37,1062.50,1062.75,1062.50,1062.75,7,0,7.00
03/10/1998,11:38,1062.75,1063.00,1062.75,1062.75,5,0,5.00
03/10/1998,11:39,1062.75,1062.75,1062.50,1062.50,2,0,2.00
03/10/1998,11:40,1062.50,1062.50,1062.50,1062.50,2,0,2.00
03/10/1998,11:41,1062.50,1062.50,1062.50,1062.50,2,0,2.00
03/10/1998,11:42,1062.50,1062.75,1062.50,1062.50,5,0,5.00
03/10/1998,11:43,1062.50,1062.75,1062.50,1062.75,6,0,6.00
03/10/1998,11:44,1062.50,1063.00,1062.50,1063.00,9,0,9.00
03/10/1998,11:45,1062.75,1063.25,1062.75,1063.25,7,0,7.00
03/10/1998,11:46,1063.50,1063.50,1063.25,1063.50,11,0,11.00
03/10/1998,11:47,1063.50,1064.00,1063.50,1063.50,21,0,21.00
03/10/1998,11:48,1063.50,1063.75,1063.25,1063.25,11,0,11.00
03/10/1998,11:49,1063.25,1063.50,1063.00,1063.25,9,0,9.00
03/10/1998,11:50,1063.25,1063.25,1062.75,1062.75,4,0,4.00
03/10/1998,11:51,1062.75,1062.75,1062.50,1062.75,10,0,10.00
03/10/1998,11:52,1062.75,1062.75,1062.25,1062.25,7,0,7.00
03/10/1998,11:53,1062.25,1062.75,1062.25,1062.50,7,0,7.00
03/10/1998,11:54,1062.25,1062.25,1062.00,1062.25,8,0,8.00
03/10/1998,11:55,1062.25,1062.25,1062.00,1062.25,10,0,10.00
03/10/1998,11:56,1062.25,1062.25,1062.00,1062.00,8,0,8.00
03/10/1998,11:57,1062.00,1062.25,1062.00,1062.25,7,0,7.00
03/10/1998,11:58,1062.25,1062.25,1062.00,1062.25,12,0,12.00
03/10/1998,11:59,1062.00,1062.25,1062.00,1062.25,4,0,4.00
03/10/1998,12:00,1062.25,1062.25,1062.25,1062.25,3,0,3.00
03/10/1998,12:01,1062.25,1062.25,1062.25,1062.25,3,0,3.00
03/10/1998,12:02,1062.00,1062.00,1061.25,1061.50,20,0,20.00
03/10/1998,12:03,1061.25,1061.50,1061.00,1061.50,23,0,23.00
03/10/1998,12:04,1061.25,1061.50,1061.00,1061.50,16,0,16.00
03/10/1998,12:05,1061.50,1061.75,1061.25,1061.75,10,0,10.00
03/10/1998,12:06,1061.75,1062.00,1061.50,1061.75,18,0,18.00
03/10/1998,12:07,1061.75,1061.75,1061.75,1061.75,3,0,3.00
03/10/1998,12:08,1061.50,1061.50,1061.50,1061.50,4,0,4.00
03/10/1998,12:09,1061.50,1061.50,1061.25,1061.50,7,0,7.00
03/10/1998,12:10,1061.50,1061.50,1061.50,1061.50,4,0,4.00
03/10/1998,12:11,1061.75,1062.00,1061.75,1061.75,12,0,12.00
03/10/1998,12:12,1061.75,1062.00,1061.75,1062.00,6,0,6.00
03/10/1998,12:13,1062.00,1062.50,1062.00,1062.25,12,0,12.00
03/10/1998,12:14,1062.50,1062.75,1062.25,1062.75,16,0,16.00
03/10/1998,12:15,1062.50,1062.75,1062.50,1062.50,7,0,7.00
03/10/1998,12:16,1062.75,1062.75,1062.25,1062.50,8,0,8.00
03/10/1998,12:17,1062.50,1062.50,1062.25,1062.25,5,0,5.00
03/10/1998,12:18,1062.00,1062.25,1062.00,1062.00,7,0,7.00
03/10/1998,12:19,1062.00,1062.00,1061.50,1061.50,7,0,7.00
03/10/1998,12:20,1061.50,1061.75,1061.50,1061.50,5,0,5.00
03/10/1998,12:21,1061.25,1061.25,1061.00,1061.00,7,0,7.00
03/10/1998,12:22,1061.00,1061.25,1060.50,1060.75,15,0,15.00
03/10/1998,12:23,1060.75,1060.75,1060.50,1060.75,11,0,11.00
03/10/1998,12:24,1060.50,1061.00,1060.25,1061.00,12,0,12.00
03/10/1998,12:25,1060.75,1060.75,1060.50,1060.75,8,0,8.00
03/10/1998,12:26,1060.75,1061.50,1060.75,1061.50,13,0,13.00
03/10/1998,12:27,1061.50,1061.75,1061.25,1061.75,10,0,10.00
03/10/1998,12:28,1061.50,1061.50,1061.25,1061.50,7,0,7.00
03/10/1998,12:29,1061.50,1061.50,1061.25,1061.25,6,0,6.00
03/10/1998,12:30,1061.25,1061.25,1061.00,1061.25,6,0,6.00
03/10/1998,12:31,1061.25,1061.25,1061.25,1061.25,3,0,3.00
03/10/1998,12:32,1061.00,1061.00,1060.75,1061.00,7,0,7.00
03/10/1998,12:33,1060.75,1061.00,1060.75,1061.00,5,0,5.00
03/10/1998,12:34,1061.00,1061.00,1060.50,1060.75,10,0,10.00
03/10/1998,12:35,1060.75,1061.25,1060.75,1061.25,9,0,9.00
03/10/1998,12:36,1061.50,1061.50,1061.50,1061.50,4,0,4.00
03/10/1998,12:37,1061.50,1061.50,1061.50,1061.50,5,0,5.00
03/10/1998,12:38,1061.50,1061.50,1061.25,1061.25,3,0,3.00
03/10/1998,12:39,1061.25,1061.50,1061.25,1061.25,7,0,7.00
03/10/1998,12:40,1061.50,1061.75,1061.25,1061.25,8,0,8.00
03/10/1998,12:41,1061.25,1061.25,1061.25,1061.25,1,0,1.00
03/10/1998,12:42,1061.25,1061.50,1060.25,1060.50,14,0,14.00
03/10/1998,12:43,1060.50,1060.50,1060.25,1060.50,11,0,11.00
03/10/1998,12:44,1060.50,1060.75,1060.50,1060.50,8,0,8.00
03/10/1998,12:45,1060.75,1061.25,1060.75,1061.25,9,0,9.00
03/10/1998,12:46,1061.50,1061.50,1061.25,1061.25,5,0,5.00
03/10/1998,12:47,1061.25,1061.25,1060.75,1060.75,10,0,10.00
03/10/1998,12:48,1060.75,1060.75,1060.50,1060.75,7,0,7.00
03/10/1998,12:49,1060.50,1060.75,1060.25,1060.50,10,0,10.00
03/10/1998,12:50,1060.50,1061.00,1060.50,1061.00,10,0,10.00
03/10/1998,12:51,1061.00,1061.25,1061.00,1061.25,3,0,3.00
03/10/1998,12:52,1061.25,1061.50,1061.25,1061.50,2,0,2.00
03/10/1998,12:53,1061.25,1061.25,1061.00,1061.00,3,0,3.00
03/10/1998,12:54,1061.00,1061.25,1060.75,1061.00,5,0,5.00
03/10/1998,12:55,1061.25,1061.50,1061.25,1061.50,9,0,9.00
03/10/1998,12:56,1061.50,1061.75,1061.50,1061.75,11,0,11.00
03/10/1998,12:57,1061.75,1062.50,1061.75,1062.25,22,0,22.00
03/10/1998,12:58,1062.25,1062.75,1062.25,1062.50,11,0,11.00
03/10/1998,12:59,1062.25,1062.50,1062.00,1062.25,7,0,7.00
03/10/1998,13:00,1062.00,1062.50,1062.00,1062.50,7,0,7.00
03/10/1998,13:01,1062.25,1062.50,1062.25,1062.25,8,0,8.00
03/10/1998,13:02,1062.25,1062.75,1062.25,1062.50,7,0,7.00
03/10/1998,13:03,1062.50,1062.75,1062.25,1062.25,8,0,8.00
03/10/1998,13:04,1062.25,1062.25,1062.25,1062.25,3,0,3.00
03/10/1998,13:05,1062.25,1062.25,1062.25,1062.25,4,0,4.00
03/10/1998,13:06,1062.25,1062.75,1062.25,1062.75,8,0,8.00
03/10/1998,13:07,1062.75,1063.00,1062.50,1062.50,17,0,17.00
03/10/1998,13:08,1062.50,1062.75,1062.25,1062.50,9,0,9.00
03/10/1998,13:09,1062.25,1062.50,1062.25,1062.25,13,0,13.00
03/10/1998,13:10,1062.50,1062.50,1062.25,1062.25,5,0,5.00
03/10/1998,13:11,1062.50,1062.50,1062.00,1062.00,8,0,8.00
03/10/1998,13:12,1061.75,1062.25,1061.75,1062.00,10,0,10.00
03/10/1998,13:13,1062.25,1062.50,1062.00,1062.50,7,0,7.00
03/10/1998,13:14,1062.75,1063.00,1062.50,1062.50,16,0,16.00
03/10/1998,13:15,1062.50,1062.50,1062.00,1062.25,11,0,11.00
03/10/1998,13:16,1062.25,1062.50,1062.25,1062.50,4,0,4.00
03/10/1998,13:17,1062.75,1063.00,1062.75,1062.75,6,0,6.00
03/10/1998,13:18,1062.50,1062.75,1062.50,1062.75,9,0,9.00
03/10/1998,13:19,1063.00,1063.25,1062.75,1063.00,16,0,16.00
03/10/1998,13:20,1063.25,1063.50,1063.00,1063.00,13,0,13.00
03/10/1998,13:21,1063.00,1063.00,1062.75,1063.00,8,0,8.00
03/10/1998,13:22,1062.75,1063.50,1062.75,1063.25,17,0,17.00
03/10/1998,13:23,1063.25,1063.50,1063.25,1063.25,7,0,7.00
03/10/1998,13:24,1063.00,1063.00,1063.00,1063.00,4,0,4.00
03/10/1998,13:25,1063.00,1063.50,1063.00,1063.25,16,0,16.00
03/10/1998,13:26,1063.25,1063.25,1063.25,1063.25,4,0,4.00
03/10/1998,13:27,1063.25,1063.50,1063.25,1063.50,3,0,3.00
03/10/1998,13:28,1063.50,1063.75,1063.25,1063.25,6,0,6.00
03/10/1998,13:29,1063.50,1063.50,1063.50,1063.50,4,0,4.00
03/10/1998,13:30,1063.50,1063.50,1063.00,1063.00,9,0,9.00
03/10/1998,13:31,1063.00,1063.00,1062.25,1062.50,14,0,14.00
03/10/1998,13:32,1062.50,1063.25,1062.50,1063.00,12,0,12.00
03/10/1998,13:33,1063.25,1063.25,1063.00,1063.00,7,0,7.00
03/10/1998,13:34,1063.00,1063.50,1063.00,1063.00,5,0,5.00
03/10/1998,13:35,1063.00,1063.25,1063.00,1063.00,5,0,5.00
03/10/1998,13:36,1063.00,1063.25,1063.00,1063.25,5,0,5.00
03/10/1998,13:37,1063.00,1063.00,1063.00,1063.00,6,0,6.00
03/10/1998,13:38,1062.75,1063.00,1062.75,1063.00,4,0,4.00
03/10/1998,13:39,1063.25,1063.25,1063.25,1063.25,4,0,4.00
03/10/1998,13:40,1063.50,1063.50,1063.25,1063.50,14,0,14.00
03/10/1998,13:41,1063.75,1064.25,1063.50,1064.00,29,0,29.00
03/10/1998,13:42,1064.00,1064.50,1064.00,1064.25,20,0,20.00
03/10/1998,13:43,1064.25,1064.25,1063.25,1063.25,20,0,20.00
03/10/1998,13:44,1063.25,1063.75,1063.25,1063.50,14,0,14.00
03/10/1998,13:45,1063.50,1063.75,1063.25,1063.25,10,0,10.00
03/10/1998,13:46,1063.25,1063.50,1063.00,1063.00,16,0,16.00
03/10/1998,13:47,1063.25,1063.25,1062.75,1063.00,11,0,11.00
03/10/1998,13:48,1063.00,1063.25,1063.00,1063.25,7,0,7.00
03/10/1998,13:49,1063.00,1063.25,1063.00,1063.00,5,0,5.00
03/10/1998,13:50,1063.00,1063.00,1063.00,1063.00,3,0,3.00
03/10/1998,13:51,1063.00,1063.25,1063.00,1063.25,3,0,3.00
03/10/1998,13:52,1063.25,1064.00,1063.25,1064.00,12,0,12.00
03/10/1998,13:53,1064.00,1064.00,1063.75,1063.75,8,0,8.00
03/10/1998,13:54,1063.75,1064.00,1063.50,1063.50,9,0,9.00
03/10/1998,13:55,1063.50,1064.00,1063.50,1064.00,6,0,6.00
03/10/1998,13:56,1064.00,1064.00,1063.75,1063.75,10,0,10.00
03/10/1998,13:57,1063.75,1064.25,1063.75,1064.00,11,0,11.00
03/10/1998,13:58,1063.75,1064.25,1063.75,1064.25,5,0,5.00
03/10/1998,13:59,1064.00,1064.00,1063.75,1063.75,12,0,12.00
03/10/1998,14:00,1063.75,1063.75,1063.75,1063.75,3,0,3.00
03/10/1998,14:01,1063.50,1064.50,1063.50,1064.50,12,0,12.00
03/10/1998,14:02,1064.25,1064.50,1064.00,1064.25,15,0,15.00
03/10/1998,14:03,1064.25,1064.25,1064.00,1064.00,7,0,7.00
03/10/1998,14:04,1063.75,1064.00,1063.50,1063.75,17,0,17.00
03/10/1998,14:05,1063.75,1064.00,1063.25,1064.00,19,0,19.00
03/10/1998,14:06,1064.00,1064.50,1064.00,1064.25,15,0,15.00
03/10/1998,14:07,1064.50,1064.50,1064.00,1064.50,15,0,15.00
03/10/1998,14:08,1064.25,1064.75,1064.25,1064.25,11,0,11.00
03/10/1998,14:09,1064.00,1064.25,1064.00,1064.25,12,0,12.00
03/10/1998,14:10,1064.00,1064.50,1064.00,1064.50,8,0,8.00
03/10/1998,14:11,1064.50,1064.50,1064.25,1064.50,7,0,7.00
03/10/1998,14:12,1064.50,1064.75,1064.25,1064.50,10,0,10.00
03/10/1998,14:13,1064.50,1065.00,1064.25,1064.75,13,0,13.00
03/10/1998,14:14,1065.00,1065.00,1064.50,1064.50,18,0,18.00
03/10/1998,14:15,1064.50,1064.75,1064.50,1064.75,12,0,12.00
03/10/1998,14:16,1065.00,1065.25,1064.75,1065.00,22,0,22.00
03/10/1998,14:17,1065.00,1065.50,1065.00,1065.25,22,0,22.00
03/10/1998,14:18,1065.50,1065.50,1064.75,1065.00,24,0,24.00
03/10/1998,14:19,1065.00,1065.50,1064.50,1065.50,27,0,27.00
03/10/1998,14:20,1065.50,1065.75,1065.50,1065.50,21,0,21.00
03/10/1998,14:21,1065.50,1065.75,1065.50,1065.75,11,0,11.00
03/10/1998,14:22,1065.75,1066.00,1065.50,1065.50,18,0,18.00
03/10/1998,14:23,1065.50,1065.50,1065.25,1065.50,14,0,14.00
03/10/1998,14:24,1065.50,1065.75,1065.50,1065.75,20,0,20.00
03/10/1998,14:25,1065.75,1066.00,1065.75,1065.75,18,0,18.00
03/10/1998,14:26,1065.50,1066.00,1065.50,1066.00,15,0,15.00
03/10/1998,14:27,1066.25,1066.50,1065.75,1065.75,19,0,19.00
03/10/1998,14:28,1065.75,1066.75,1065.75,1066.75,18,0,18.00
03/10/1998,14:29,1066.75,1067.25,1066.25,1066.25,33,0,33.00
03/10/1998,14:30,1066.50,1066.50,1065.75,1065.75,21,0,21.00
03/10/1998,14:31,1065.50,1066.25,1065.50,1065.75,27,0,27.00
03/10/1998,14:32,1065.75,1066.00,1065.50,1065.75,11,0,11.00
03/10/1998,14:33,1065.75,1066.00,1065.50,1065.50,9,0,9.00
03/10/1998,14:34,1065.75,1066.00,1065.50,1065.75,9,0,9.00
03/10/1998,14:35,1066.00,1066.00,1065.75,1066.00,11,0,11.00
03/10/1998,14:36,1066.00,1066.00,1065.50,1065.75,9,0,9.00
03/10/1998,14:37,1065.50,1065.75,1065.50,1065.50,10,0,10.00
03/10/1998,14:38,1065.50,1066.00,1065.50,1065.75,10,0,10.00
03/10/1998,14:39,1065.75,1065.75,1065.50,1065.75,12,0,12.00
03/10/1998,14:40,1065.50,1065.75,1065.50,1065.75,12,0,12.00
03/10/1998,14:41,1065.50,1065.75,1065.50,1065.75,7,0,7.00
03/10/1998,14:42,1065.75,1065.75,1065.50,1065.75,10,0,10.00
03/10/1998,14:43,1065.75,1066.00,1065.75,1065.75,8,0,8.00
03/10/1998,14:44,1065.75,1065.75,1065.00,1065.25,11,0,11.00
03/10/1998,14:45,1065.25,1065.25,1065.00,1065.00,15,0,15.00
03/10/1998,14:46,1065.25,1065.25,1064.75,1065.00,12,0,12.00
03/10/1998,14:47,1065.00,1065.00,1064.50,1064.75,11,0,11.00
03/10/1998,14:48,1064.75,1064.75,1064.50,1064.75,12,0,12.00
03/10/1998,14:49,1064.75,1065.00,1064.50,1064.50,8,0,8.00
03/10/1998,14:50,1064.50,1065.00,1064.50,1064.50,8,0,8.00
03/10/1998,14:51,1064.75,1065.25,1064.75,1065.00,18,0,18.00
03/10/1998,14:52,1065.00,1065.50,1065.00,1065.25,8,0,8.00
03/10/1998,14:53,1065.00,1065.75,1065.00,1065.50,11,0,11.00
03/10/1998,14:54,1065.75,1065.75,1065.50,1065.75,12,0,12.00
03/10/1998,14:55,1065.75,1065.75,1065.50,1065.50,13,0,13.00
03/10/1998,14:56,1065.50,1065.75,1065.25,1065.25,9,0,9.00
03/10/1998,14:57,1065.25,1065.50,1065.25,1065.50,7,0,7.00
03/10/1998,14:58,1065.50,1065.50,1065.25,1065.25,7,0,7.00
03/10/1998,14:59,1065.25,1065.50,1065.25,1065.50,5,0,5.00
03/10/1998,15:00,1065.75,1065.75,1065.50,1065.50,8,0,8.00
03/10/1998,15:01,1065.50,1065.75,1065.25,1065.25,11,0,11.00
03/10/1998,15:02,1065.25,1065.75,1065.25,1065.75,11,0,11.00
03/10/1998,15:03,1065.50,1065.50,1065.25,1065.50,9,0,9.00
03/10/1998,15:04,1065.50,1065.75,1065.25,1065.75,6,0,6.00
03/10/1998,15:05,1065.75,1065.75,1065.50,1065.50,9,0,9.00
03/10/1998,15:06,1065.50,1065.75,1065.50,1065.75,10,0,10.00
03/10/1998,15:07,1065.75,1065.75,1065.50,1065.50,5,0,5.00
03/10/1998,15:08,1065.50,1065.75,1065.25,1065.25,14,0,14.00
03/10/1998,15:09,1065.50,1065.50,1065.25,1065.25,6,0,6.00
03/10/1998,15:10,1065.25,1065.75,1065.25,1065.50,9,0,9.00
03/10/1998,15:11,1065.75,1065.75,1065.50,1065.50,8,0,8.00
03/10/1998,15:12,1065.50,1066.25,1065.50,1066.25,24,0,24.00
03/10/1998,15:13,1066.00,1066.00,1065.75,1066.00,12,0,12.00
03/10/1998,15:14,1065.75,1066.00,1065.75,1065.75,12,0,12.00
03/10/1998,15:15,1065.50,1066.00,1064.75,1065.25,38,0,38.00
03/11/1998,01:10,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/11/1998,01:30,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/11/1998,01:42,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/11/1998,02:20,1065.25,1065.25,1065.00,1065.00,2,0,2.00
03/11/1998,02:27,1065.50,1065.50,1065.50,1065.50,2,0,2.00
03/11/1998,02:49,1065.00,1065.00,1065.00,1065.00,1,0,1.00
03/11/1998,02:51,1065.00,1065.00,1065.00,1065.00,1,0,1.00
03/11/1998,03:07,1064.75,1064.75,1064.75,1064.75,1,0,1.00
03/11/1998,03:09,1065.00,1065.00,1065.00,1065.00,1,0,1.00
03/11/1998,04:24,1064.75,1064.75,1064.75,1064.75,1,0,1.00
03/11/1998,04:25,1064.50,1064.50,1064.50,1064.50,1,0,1.00
03/11/1998,04:26,1064.25,1064.25,1064.25,1064.25,1,0,1.00
03/11/1998,04:30,1064.75,1065.00,1064.75,1065.00,2,0,2.00
03/11/1998,04:34,1064.75,1065.00,1064.75,1065.00,3,0,3.00
03/11/1998,04:53,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/11/1998,04:55,1065.50,1066.00,1065.50,1066.00,5,0,5.00
03/11/1998,04:56,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/11/1998,05:00,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/11/1998,05:02,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/11/1998,05:05,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/11/1998,05:16,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/11/1998,05:17,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/11/1998,05:19,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/11/1998,05:28,1066.25,1066.50,1066.25,1066.50,2,0,2.00
03/11/1998,05:31,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/11/1998,05:41,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/11/1998,05:42,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/11/1998,05:44,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/11/1998,05:45,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/11/1998,05:48,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/11/1998,05:57,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/11/1998,05:59,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/11/1998,06:00,1066.25,1066.25,1066.00,1066.00,2,0,2.00
03/11/1998,06:07,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/11/1998,06:09,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/11/1998,06:14,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/11/1998,06:17,1066.25,1066.25,1065.75,1065.75,3,0,3.00
03/11/1998,06:20,1065.50,1065.50,1065.50,1065.50,2,0,2.00
03/11/1998,06:29,1065.50,1065.50,1065.50,1065.50,1,0,1.00
03/11/1998,06:33,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/11/1998,06:35,1066.00,1066.00,1066.00,1066.00,3,0,3.00
03/11/1998,06:40,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/11/1998,06:45,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/11/1998,06:46,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/11/1998,06:48,1066.00,1066.00,1066.00,1066.00,2,0,2.00
03/11/1998,06:49,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/11/1998,06:53,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/11/1998,06:54,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/11/1998,06:56,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/11/1998,06:59,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/11/1998,07:00,1066.25,1066.25,1066.25,1066.25,3,0,3.00
03/11/1998,07:05,1066.00,1066.25,1066.00,1066.25,4,0,4.00
03/11/1998,07:07,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/11/1998,07:08,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/11/1998,07:10,1066.50,1066.50,1066.25,1066.25,2,0,2.00
03/11/1998,07:11,1066.50,1066.50,1066.25,1066.25,2,0,2.00
03/11/1998,07:14,1066.50,1067.00,1066.50,1067.00,2,0,2.00
03/11/1998,07:16,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/11/1998,07:18,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/11/1998,07:19,1066.75,1066.75,1066.50,1066.50,2,0,2.00
03/11/1998,07:20,1066.25,1066.75,1066.25,1066.75,3,0,3.00
03/11/1998,07:22,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/11/1998,07:25,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/11/1998,07:26,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/11/1998,07:27,1067.00,1067.25,1067.00,1067.25,3,0,3.00
03/11/1998,07:28,1067.25,1067.25,1067.00,1067.00,2,0,2.00
03/11/1998,07:29,1067.25,1067.25,1067.25,1067.25,3,0,3.00
03/11/1998,07:30,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/11/1998,07:31,1067.25,1067.25,1067.25,1067.25,3,0,3.00
03/11/1998,07:32,1067.50,1067.50,1067.50,1067.50,8,0,8.00
03/11/1998,07:33,1067.75,1067.75,1067.75,1067.75,5,0,5.00
03/11/1998,07:34,1067.75,1068.00,1067.50,1067.50,3,0,3.00
03/11/1998,07:35,1068.00,1068.00,1067.50,1068.00,9,0,9.00
03/11/1998,07:36,1068.00,1068.75,1068.00,1068.50,9,0,9.00
03/11/1998,07:37,1068.50,1068.50,1068.25,1068.50,7,0,7.00
03/11/1998,07:38,1068.50,1068.50,1068.50,1068.50,4,0,4.00
03/11/1998,07:39,1068.50,1068.50,1068.50,1068.50,3,0,3.00
03/11/1998,07:40,1068.50,1068.75,1068.25,1068.25,3,0,3.00
03/11/1998,07:41,1068.25,1068.50,1068.25,1068.50,4,0,4.00
03/11/1998,07:42,1068.25,1068.50,1068.00,1068.50,5,0,5.00
03/11/1998,07:43,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/11/1998,07:44,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/11/1998,07:45,1068.50,1068.50,1068.25,1068.25,3,0,3.00
03/11/1998,07:46,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/11/1998,07:47,1068.25,1068.25,1068.25,1068.25,4,0,4.00
03/11/1998,07:48,1068.25,1068.50,1068.25,1068.50,6,0,6.00
03/11/1998,07:49,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/11/1998,07:50,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/11/1998,07:51,1068.25,1068.50,1068.25,1068.50,3,0,3.00
03/11/1998,07:53,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/11/1998,07:55,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/11/1998,07:57,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/11/1998,07:58,1068.25,1068.25,1068.00,1068.00,2,0,2.00
03/11/1998,07:59,1068.25,1068.50,1068.00,1068.50,6,0,6.00
03/11/1998,08:00,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/11/1998,08:01,1068.50,1068.50,1068.25,1068.25,3,0,3.00
03/11/1998,08:02,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/11/1998,08:03,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/11/1998,08:04,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/11/1998,08:05,1067.75,1067.75,1067.50,1067.75,3,0,3.00
03/11/1998,08:06,1068.25,1068.25,1068.00,1068.00,3,0,3.00
03/11/1998,08:07,1067.75,1068.00,1067.75,1068.00,4,0,4.00
03/11/1998,08:08,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/11/1998,08:09,1068.00,1068.00,1067.75,1068.00,5,0,5.00
03/11/1998,08:10,1068.00,1068.00,1067.75,1067.75,4,0,4.00
03/11/1998,08:11,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/11/1998,08:12,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/11/1998,08:13,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/11/1998,08:14,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/11/1998,08:15,1067.75,1067.75,1067.50,1067.50,3,0,3.00
03/11/1998,08:16,1067.50,1067.75,1067.50,1067.75,3,0,3.00
03/11/1998,08:17,1067.75,1068.00,1067.75,1068.00,2,0,2.00
03/11/1998,08:18,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/11/1998,08:19,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/11/1998,08:20,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/11/1998,08:21,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/11/1998,08:22,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/11/1998,08:23,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/11/1998,08:24,1067.75,1068.25,1067.75,1067.75,7,0,7.00
03/11/1998,08:25,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/11/1998,08:27,1067.75,1067.75,1067.75,1067.75,3,0,3.00
03/11/1998,08:28,1067.50,1068.00,1067.50,1068.00,4,0,4.00
03/11/1998,08:29,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/11/1998,08:30,1068.00,1068.00,1067.00,1067.00,13,0,13.00
03/11/1998,08:31,1067.00,1067.25,1066.50,1067.25,22,0,22.00
03/11/1998,08:32,1067.50,1067.75,1067.25,1067.25,14,0,14.00
03/11/1998,08:33,1067.25,1067.25,1066.75,1066.75,20,0,20.00
03/11/1998,08:34,1066.75,1066.75,1066.00,1066.25,21,0,21.00
03/11/1998,08:35,1066.25,1066.50,1066.25,1066.25,15,0,15.00
03/11/1998,08:36,1066.25,1066.25,1065.75,1066.00,24,0,24.00
03/11/1998,08:37,1066.25,1066.75,1066.25,1066.50,15,0,15.00
03/11/1998,08:38,1066.75,1067.00,1066.75,1066.75,16,0,16.00
03/11/1998,08:39,1066.75,1066.75,1066.00,1066.50,16,0,16.00
03/11/1998,08:40,1066.25,1066.50,1065.75,1066.00,18,0,18.00
03/11/1998,08:41,1066.00,1066.50,1066.00,1066.50,20,0,20.00
03/11/1998,08:42,1066.50,1066.75,1066.50,1066.50,22,0,22.00
03/11/1998,08:43,1066.75,1067.00,1066.50,1066.75,14,0,14.00
03/11/1998,08:44,1066.75,1067.00,1066.50,1066.50,10,0,10.00
03/11/1998,08:45,1066.50,1067.25,1066.25,1066.75,18,0,18.00
03/11/1998,08:46,1067.00,1067.00,1066.75,1067.00,7,0,7.00
03/11/1998,08:47,1067.00,1067.50,1067.00,1067.25,9,0,9.00
03/11/1998,08:48,1067.25,1067.50,1067.25,1067.50,10,0,10.00
03/11/1998,08:49,1067.50,1068.00,1067.50,1067.75,14,0,14.00
03/11/1998,08:50,1067.75,1067.75,1067.25,1067.25,24,0,24.00
03/11/1998,08:51,1067.25,1067.25,1067.00,1067.25,16,0,16.00
03/11/1998,08:52,1067.25,1067.25,1067.00,1067.25,15,0,15.00
03/11/1998,08:53,1067.25,1067.50,1067.25,1067.25,15,0,15.00
03/11/1998,08:54,1067.00,1067.25,1067.00,1067.00,9,0,9.00
03/11/1998,08:55,1067.00,1067.25,1067.00,1067.25,15,0,15.00
03/11/1998,08:56,1067.25,1067.75,1067.25,1067.25,15,0,15.00
03/11/1998,08:57,1067.00,1067.25,1066.75,1067.00,23,0,23.00
03/11/1998,08:58,1067.00,1067.00,1066.75,1067.00,19,0,19.00
03/11/1998,08:59,1067.00,1067.50,1067.00,1067.25,15,0,15.00
03/11/1998,09:00,1067.00,1067.75,1067.00,1067.75,12,0,12.00
03/11/1998,09:01,1067.75,1067.75,1067.25,1067.25,4,0,4.00
03/11/1998,09:02,1067.00,1067.25,1066.75,1067.00,21,0,21.00
03/11/1998,09:03,1067.25,1068.00,1067.25,1068.00,13,0,13.00
03/11/1998,09:04,1068.25,1068.50,1068.00,1068.50,25,0,25.00
03/11/1998,09:05,1068.75,1069.00,1068.00,1068.50,31,0,31.00
03/11/1998,09:06,1068.50,1069.25,1068.25,1069.25,28,0,28.00
03/11/1998,09:07,1069.25,1069.50,1068.75,1069.00,25,0,25.00
03/11/1998,09:08,1068.75,1069.00,1068.25,1068.75,16,0,16.00
03/11/1998,09:09,1068.75,1069.25,1068.75,1069.25,19,0,19.00
03/11/1998,09:10,1069.50,1069.50,1069.00,1069.00,21,0,21.00
03/11/1998,09:11,1069.25,1069.25,1068.50,1068.75,12,0,12.00
03/11/1998,09:12,1068.75,1069.00,1068.75,1069.00,16,0,16.00
03/11/1998,09:13,1069.00,1069.00,1068.50,1068.50,18,0,18.00
03/11/1998,09:14,1068.50,1068.50,1068.50,1068.50,7,0,7.00
03/11/1998,09:15,1068.50,1068.50,1068.25,1068.50,7,0,7.00
03/11/1998,09:16,1068.50,1068.75,1068.50,1068.50,9,0,9.00
03/11/1998,09:17,1068.75,1069.00,1068.75,1069.00,14,0,14.00
03/11/1998,09:18,1069.00,1069.00,1068.50,1068.50,8,0,8.00
03/11/1998,09:19,1068.50,1068.50,1068.00,1068.00,19,0,19.00
03/11/1998,09:20,1067.75,1068.50,1067.75,1068.25,15,0,15.00
03/11/1998,09:21,1068.25,1068.50,1068.00,1068.50,12,0,12.00
03/11/1998,09:22,1068.50,1068.50,1068.00,1068.00,10,0,10.00
03/11/1998,09:23,1068.00,1068.25,1067.75,1068.25,9,0,9.00
03/11/1998,09:24,1068.00,1068.25,1068.00,1068.00,9,0,9.00
03/11/1998,09:25,1068.00,1068.75,1068.00,1068.75,7,0,7.00
03/11/1998,09:26,1068.50,1068.75,1068.50,1068.75,5,0,5.00
03/11/1998,09:27,1068.50,1069.00,1068.50,1069.00,10,0,10.00
03/11/1998,09:28,1068.75,1069.00,1068.25,1068.50,16,0,16.00
03/11/1998,09:29,1069.00,1069.00,1068.50,1069.00,13,0,13.00
03/11/1998,09:30,1069.00,1069.25,1068.75,1069.00,16,0,16.00
03/11/1998,09:31,1069.00,1069.50,1069.00,1069.50,19,0,19.00
03/11/1998,09:32,1069.50,1069.50,1069.00,1069.50,11,0,11.00
03/11/1998,09:33,1069.25,1069.50,1068.75,1069.00,19,0,19.00
03/11/1998,09:34,1069.00,1069.25,1069.00,1069.00,18,0,18.00
03/11/1998,09:35,1069.00,1069.25,1068.75,1069.25,7,0,7.00
03/11/1998,09:36,1069.50,1069.50,1068.75,1069.00,10,0,10.00
03/11/1998,09:37,1068.75,1069.00,1068.75,1068.75,7,0,7.00
03/11/1998,09:38,1068.50,1069.00,1068.50,1068.75,8,0,8.00
03/11/1998,09:39,1068.75,1068.75,1068.00,1068.25,17,0,17.00
03/11/1998,09:40,1068.50,1068.50,1068.00,1068.50,23,0,23.00
03/11/1998,09:41,1068.50,1069.00,1068.50,1068.75,13,0,13.00
03/11/1998,09:42,1068.75,1068.75,1068.50,1068.75,9,0,9.00
03/11/1998,09:43,1069.00,1069.50,1069.00,1069.00,13,0,13.00
03/11/1998,09:44,1069.00,1069.00,1068.75,1068.75,7,0,7.00
03/11/1998,09:45,1068.75,1068.75,1068.00,1068.00,15,0,15.00
03/11/1998,09:46,1067.75,1068.25,1067.75,1068.00,19,0,19.00
03/11/1998,09:47,1068.00,1068.50,1068.00,1068.25,15,0,15.00
03/11/1998,09:48,1068.00,1068.25,1068.00,1068.25,8,0,8.00
03/11/1998,09:49,1068.25,1068.75,1068.25,1068.75,11,0,11.00
03/11/1998,09:50,1068.75,1069.25,1068.50,1069.00,10,0,10.00
03/11/1998,09:51,1069.00,1069.50,1069.00,1069.50,20,0,20.00
03/11/1998,09:52,1069.50,1069.75,1069.50,1069.75,11,0,11.00
03/11/1998,09:53,1069.50,1069.75,1069.50,1069.50,22,0,22.00
03/11/1998,09:54,1069.50,1069.50,1069.50,1069.50,6,0,6.00
03/11/1998,09:55,1069.75,1069.75,1069.25,1069.50,10,0,10.00
03/11/1998,09:56,1069.50,1069.75,1069.25,1069.75,11,0,11.00
03/11/1998,09:57,1069.50,1070.00,1069.25,1069.75,20,0,20.00
03/11/1998,09:58,1069.75,1069.75,1069.50,1069.75,17,0,17.00
03/11/1998,09:59,1070.00,1070.00,1069.50,1070.00,19,0,19.00
03/11/1998,10:00,1070.00,1070.25,1069.75,1070.00,16,0,16.00
03/11/1998,10:01,1069.75,1070.00,1069.50,1069.75,15,0,15.00
03/11/1998,10:02,1069.75,1070.00,1069.75,1069.75,9,0,9.00
03/11/1998,10:03,1070.00,1070.00,1069.50,1069.50,9,0,9.00
03/11/1998,10:04,1069.75,1070.00,1069.75,1069.75,6,0,6.00
03/11/1998,10:05,1069.50,1069.50,1069.25,1069.50,11,0,11.00
03/11/1998,10:06,1069.50,1069.50,1069.00,1069.50,8,0,8.00
03/11/1998,10:07,1069.25,1069.50,1069.00,1069.00,9,0,9.00
03/11/1998,10:08,1068.75,1069.25,1068.50,1069.25,11,0,11.00
03/11/1998,10:09,1069.25,1069.25,1069.00,1069.25,9,0,9.00
03/11/1998,10:10,1069.00,1069.00,1069.00,1069.00,9,0,9.00
03/11/1998,10:11,1069.00,1069.00,1069.00,1069.00,12,0,12.00
03/11/1998,10:12,1069.00,1069.50,1069.00,1069.50,11,0,11.00
03/11/1998,10:13,1069.75,1069.75,1069.25,1069.25,13,0,13.00
03/11/1998,10:14,1069.50,1069.50,1069.50,1069.50,5,0,5.00
03/11/1998,10:15,1069.25,1069.50,1069.25,1069.50,4,0,4.00
03/11/1998,10:16,1069.50,1069.50,1069.25,1069.25,7,0,7.00
03/11/1998,10:17,1069.25,1069.25,1069.00,1069.25,7,0,7.00
03/11/1998,10:18,1069.25,1069.25,1069.00,1069.00,4,0,4.00
03/11/1998,10:19,1069.25,1069.25,1069.00,1069.00,7,0,7.00
03/11/1998,10:20,1069.00,1069.00,1069.00,1069.00,4,0,4.00
03/11/1998,10:21,1069.00,1069.25,1069.00,1069.25,7,0,7.00
03/11/1998,10:22,1069.25,1069.25,1069.00,1069.25,12,0,12.00
03/11/1998,10:23,1069.00,1069.00,1068.50,1068.75,14,0,14.00
03/11/1998,10:24,1068.75,1068.75,1068.25,1068.75,14,0,14.00
03/11/1998,10:25,1069.00,1069.75,1069.00,1069.50,13,0,13.00
03/11/1998,10:26,1069.50,1069.50,1069.00,1069.25,20,0,20.00
03/11/1998,10:27,1069.25,1069.75,1069.25,1069.75,15,0,15.00
03/11/1998,10:28,1070.00,1070.25,1069.75,1070.00,23,0,23.00
03/11/1998,10:29,1070.00,1070.00,1070.00,1070.00,13,0,13.00
03/11/1998,10:30,1070.00,1070.25,1070.00,1070.00,30,0,30.00
03/11/1998,10:31,1070.25,1070.25,1069.50,1069.75,14,0,14.00
03/11/1998,10:32,1069.50,1069.75,1069.50,1069.75,3,0,3.00
03/11/1998,10:33,1069.50,1069.75,1069.50,1069.50,6,0,6.00
03/11/1998,10:34,1069.75,1070.00,1069.50,1070.00,8,0,8.00
03/11/1998,10:35,1070.00,1070.50,1070.00,1070.00,20,0,20.00
03/11/1998,10:36,1070.25,1070.50,1070.00,1070.50,9,0,9.00
03/11/1998,10:37,1070.25,1070.75,1070.25,1070.75,6,0,6.00
03/11/1998,10:38,1070.50,1070.50,1070.00,1070.25,15,0,15.00
03/11/1998,10:39,1070.25,1070.25,1070.25,1070.25,5,0,5.00
03/11/1998,10:40,1070.00,1070.25,1070.00,1070.25,7,0,7.00
03/11/1998,10:41,1070.00,1070.25,1070.00,1070.00,10,0,10.00
03/11/1998,10:42,1070.00,1070.25,1069.75,1070.00,8,0,8.00
03/11/1998,10:43,1069.75,1070.00,1069.75,1070.00,4,0,4.00
03/11/1998,10:44,1070.00,1070.00,1070.00,1070.00,2,0,2.00
03/11/1998,10:45,1070.00,1070.25,1069.75,1070.25,12,0,12.00
03/11/1998,10:46,1070.00,1070.25,1070.00,1070.00,8,0,8.00
03/11/1998,10:47,1070.00,1070.00,1069.50,1069.75,8,0,8.00
03/11/1998,10:48,1069.75,1070.00,1069.75,1069.75,7,0,7.00
03/11/1998,10:49,1070.00,1070.00,1070.00,1070.00,3,0,3.00
03/11/1998,10:50,1070.00,1070.25,1070.00,1070.25,8,0,8.00
03/11/1998,10:51,1070.00,1070.50,1070.00,1070.50,8,0,8.00
03/11/1998,10:52,1070.50,1070.75,1069.75,1069.75,17,0,17.00
03/11/1998,10:53,1070.00,1070.00,1069.25,1069.75,21,0,21.00
03/11/1998,10:54,1069.75,1070.00,1069.75,1070.00,10,0,10.00
03/11/1998,10:55,1070.00,1070.25,1069.75,1069.75,9,0,9.00
03/11/1998,10:56,1069.75,1070.00,1069.50,1069.50,10,0,10.00
03/11/1998,10:57,1069.75,1069.75,1069.75,1069.75,3,0,3.00
03/11/1998,10:58,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/11/1998,10:59,1069.75,1069.75,1069.50,1069.75,10,0,10.00
03/11/1998,11:00,1069.75,1069.75,1069.75,1069.75,2,0,2.00
03/11/1998,11:01,1069.75,1070.25,1069.75,1070.25,6,0,6.00
03/11/1998,11:02,1070.00,1070.25,1069.75,1069.75,10,0,10.00
03/11/1998,11:03,1069.75,1069.75,1069.50,1069.50,3,0,3.00
03/11/1998,11:04,1069.50,1069.50,1069.25,1069.25,4,0,4.00
03/11/1998,11:05,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/11/1998,11:06,1069.00,1069.00,1068.50,1069.00,19,0,19.00
03/11/1998,11:07,1068.75,1069.25,1068.75,1068.75,13,0,13.00
03/11/1998,11:08,1069.25,1069.50,1069.00,1069.00,14,0,14.00
03/11/1998,11:09,1069.25,1069.50,1069.00,1069.00,8,0,8.00
03/11/1998,11:10,1069.25,1069.25,1069.00,1069.00,6,0,6.00
03/11/1998,11:11,1068.75,1068.75,1068.25,1068.50,16,0,16.00
03/11/1998,11:12,1068.25,1068.50,1068.25,1068.50,15,0,15.00
03/11/1998,11:13,1068.50,1068.50,1068.25,1068.25,12,0,12.00
03/11/1998,11:14,1068.25,1068.50,1067.75,1068.00,12,0,12.00
03/11/1998,11:15,1067.75,1068.00,1067.50,1067.75,14,0,14.00
03/11/1998,11:16,1068.00,1068.25,1067.75,1068.25,16,0,16.00
03/11/1998,11:17,1068.25,1068.25,1068.00,1068.00,7,0,7.00
03/11/1998,11:18,1068.00,1068.25,1068.00,1068.00,14,0,14.00
03/11/1998,11:19,1068.00,1068.25,1068.00,1068.25,12,0,12.00
03/11/1998,11:20,1068.00,1068.00,1068.00,1068.00,9,0,9.00
03/11/1998,11:21,1067.75,1068.00,1067.75,1068.00,9,0,9.00
03/11/1998,11:22,1068.00,1068.25,1068.00,1068.25,6,0,6.00
03/11/1998,11:23,1068.25,1068.25,1068.00,1068.25,11,0,11.00
03/11/1998,11:24,1068.25,1068.50,1068.00,1068.00,12,0,12.00
03/11/1998,11:25,1068.00,1068.00,1067.75,1067.75,6,0,6.00
03/11/1998,11:26,1067.75,1067.75,1067.50,1067.75,16,0,16.00
03/11/1998,11:27,1067.75,1068.25,1067.50,1067.75,8,0,8.00
03/11/1998,11:28,1067.75,1068.00,1067.75,1068.00,4,0,4.00
03/11/1998,11:29,1068.00,1068.00,1067.75,1068.00,11,0,11.00
03/11/1998,11:30,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/11/1998,11:31,1068.25,1068.50,1068.25,1068.25,5,0,5.00
03/11/1998,11:32,1068.25,1068.75,1068.25,1068.75,12,0,12.00
03/11/1998,11:33,1068.50,1068.75,1068.50,1068.50,5,0,5.00
03/11/1998,11:34,1068.75,1068.75,1068.50,1068.50,4,0,4.00
03/11/1998,11:35,1068.75,1068.75,1068.25,1068.25,9,0,9.00
03/11/1998,11:36,1068.25,1068.50,1068.00,1068.00,4,0,4.00
03/11/1998,11:37,1068.25,1068.25,1068.00,1068.25,6,0,6.00
03/11/1998,11:38,1068.50,1068.50,1068.50,1068.50,3,0,3.00
03/11/1998,11:39,1068.25,1068.75,1068.25,1068.50,4,0,4.00
03/11/1998,11:40,1068.75,1069.00,1068.75,1069.00,3,0,3.00
03/11/1998,11:41,1068.50,1068.75,1068.50,1068.50,3,0,3.00
03/11/1998,11:42,1068.50,1068.50,1068.50,1068.50,4,0,4.00
03/11/1998,11:43,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/11/1998,11:44,1068.50,1068.75,1068.50,1068.75,4,0,4.00
03/11/1998,11:45,1068.75,1068.75,1068.75,1068.75,3,0,3.00
03/11/1998,11:47,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/11/1998,11:48,1068.50,1068.75,1068.50,1068.75,3,0,3.00
03/11/1998,11:49,1069.00,1069.00,1068.75,1068.75,4,0,4.00
03/11/1998,11:50,1068.75,1069.00,1068.50,1069.00,9,0,9.00
03/11/1998,11:51,1069.00,1069.00,1068.75,1068.75,5,0,5.00
03/11/1998,11:52,1069.00,1069.25,1069.00,1069.00,5,0,5.00
03/11/1998,11:53,1069.00,1069.00,1068.75,1068.75,3,0,3.00
03/11/1998,11:54,1068.75,1069.25,1068.75,1069.25,3,0,3.00
03/11/1998,11:56,1069.00,1069.25,1069.00,1069.25,2,0,2.00
03/11/1998,11:57,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/11/1998,11:58,1069.00,1069.25,1069.00,1069.25,5,0,5.00
03/11/1998,11:59,1068.75,1069.50,1068.75,1069.50,7,0,7.00
03/11/1998,12:00,1069.75,1070.00,1069.50,1069.50,11,0,11.00
03/11/1998,12:01,1069.50,1069.75,1069.50,1069.75,6,0,6.00
03/11/1998,12:02,1069.75,1069.75,1069.75,1069.75,4,0,4.00
03/11/1998,12:03,1070.00,1070.00,1069.75,1069.75,4,0,4.00
03/11/1998,12:04,1069.50,1069.75,1069.50,1069.75,6,0,6.00
03/11/1998,12:05,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/11/1998,12:06,1069.50,1069.75,1069.50,1069.75,7,0,7.00
03/11/1998,12:07,1069.75,1070.00,1069.75,1069.75,9,0,9.00
03/11/1998,12:08,1069.75,1069.75,1069.75,1069.75,3,0,3.00
03/11/1998,12:09,1070.00,1070.00,1069.25,1069.25,7,0,7.00
03/11/1998,12:10,1069.50,1070.25,1069.50,1070.25,10,0,10.00
03/11/1998,12:11,1070.25,1070.50,1070.00,1070.25,20,0,20.00
03/11/1998,12:12,1070.25,1070.50,1070.25,1070.50,9,0,9.00
03/11/1998,12:13,1070.25,1070.50,1070.00,1070.00,18,0,18.00
03/11/1998,12:14,1069.75,1070.25,1069.75,1070.25,16,0,16.00
03/11/1998,12:15,1070.00,1070.25,1070.00,1070.00,9,0,9.00
03/11/1998,12:16,1070.00,1070.00,1069.50,1069.50,7,0,7.00
03/11/1998,12:17,1069.75,1069.75,1069.50,1069.50,5,0,5.00
03/11/1998,12:18,1069.75,1069.75,1069.75,1069.75,3,0,3.00
03/11/1998,12:19,1069.75,1069.75,1069.50,1069.50,3,0,3.00
03/11/1998,12:20,1069.75,1070.00,1069.75,1070.00,3,0,3.00
03/11/1998,12:21,1069.75,1070.00,1069.75,1070.00,10,0,10.00
03/11/1998,12:22,1070.00,1070.25,1070.00,1070.25,4,0,4.00
03/11/1998,12:23,1070.00,1070.00,1069.75,1069.75,10,0,10.00
03/11/1998,12:24,1070.00,1070.00,1069.50,1069.75,7,0,7.00
03/11/1998,12:25,1069.50,1069.50,1069.00,1069.25,17,0,17.00
03/11/1998,12:26,1069.25,1069.50,1069.25,1069.50,3,0,3.00
03/11/1998,12:27,1069.50,1069.50,1068.75,1068.75,9,0,9.00
03/11/1998,12:28,1068.75,1069.00,1068.50,1069.00,10,0,10.00
03/11/1998,12:29,1069.00,1069.25,1068.75,1069.25,5,0,5.00
03/11/1998,12:30,1069.00,1069.25,1069.00,1069.25,7,0,7.00
03/11/1998,12:31,1069.25,1069.75,1069.25,1069.75,4,0,4.00
03/11/1998,12:32,1069.75,1070.25,1069.75,1070.00,16,0,16.00
03/11/1998,12:33,1070.00,1070.25,1070.00,1070.25,13,0,13.00
03/11/1998,12:34,1070.00,1070.00,1069.75,1070.00,8,0,8.00
03/11/1998,12:35,1070.00,1070.00,1070.00,1070.00,4,0,4.00
03/11/1998,12:36,1070.25,1070.25,1070.00,1070.00,5,0,5.00
03/11/1998,12:37,1070.00,1070.00,1069.75,1069.75,4,0,4.00
03/11/1998,12:38,1069.50,1069.75,1069.50,1069.75,3,0,3.00
03/11/1998,12:39,1069.75,1070.00,1069.75,1069.75,5,0,5.00
03/11/1998,12:40,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/11/1998,12:41,1070.00,1070.00,1069.50,1069.50,6,0,6.00
03/11/1998,12:42,1069.50,1069.50,1069.25,1069.25,3,0,3.00
03/11/1998,12:43,1069.25,1069.50,1069.25,1069.25,4,0,4.00
03/11/1998,12:44,1069.00,1069.00,1068.75,1068.75,6,0,6.00
03/11/1998,12:45,1068.50,1068.75,1068.25,1068.75,11,0,11.00
03/11/1998,12:46,1068.50,1068.50,1068.00,1068.00,14,0,14.00
03/11/1998,12:47,1068.25,1068.75,1068.25,1068.75,17,0,17.00
03/11/1998,12:48,1068.75,1069.00,1068.50,1068.50,12,0,12.00
03/11/1998,12:49,1068.25,1068.50,1068.25,1068.50,4,0,4.00
03/11/1998,12:50,1068.50,1068.75,1068.50,1068.50,3,0,3.00
03/11/1998,12:51,1068.25,1068.50,1068.25,1068.25,7,0,7.00
03/11/1998,12:52,1068.25,1068.50,1068.25,1068.50,5,0,5.00
03/11/1998,12:53,1068.00,1068.25,1068.00,1068.25,6,0,6.00
03/11/1998,12:54,1068.25,1068.25,1068.00,1068.00,7,0,7.00
03/11/1998,12:55,1068.00,1068.00,1067.75,1068.00,9,0,9.00
03/11/1998,12:56,1068.00,1068.00,1067.50,1067.75,11,0,11.00
03/11/1998,12:57,1067.50,1067.50,1066.50,1066.50,25,0,25.00
03/11/1998,12:58,1066.75,1067.25,1066.50,1067.25,26,0,26.00
03/11/1998,12:59,1067.25,1067.25,1066.75,1067.00,21,0,21.00
03/11/1998,13:00,1067.25,1067.25,1066.75,1066.75,11,0,11.00
03/11/1998,13:01,1067.00,1067.00,1066.50,1066.50,12,0,12.00
03/11/1998,13:02,1066.50,1066.50,1066.25,1066.25,29,0,29.00
03/11/1998,13:03,1066.50,1066.50,1066.00,1066.50,25,0,25.00
03/11/1998,13:04,1066.50,1067.00,1066.25,1066.75,16,0,16.00
03/11/1998,13:05,1066.75,1067.00,1066.50,1067.00,12,0,12.00
03/11/1998,13:06,1067.00,1067.25,1067.00,1067.25,11,0,11.00
03/11/1998,13:07,1067.00,1067.00,1066.50,1067.00,20,0,20.00
03/11/1998,13:08,1066.75,1067.25,1066.75,1067.00,12,0,12.00
03/11/1998,13:09,1067.00,1067.50,1067.00,1067.50,9,0,9.00
03/11/1998,13:10,1067.50,1067.75,1067.50,1067.50,17,0,17.00
03/11/1998,13:11,1067.50,1068.00,1067.50,1067.75,14,0,14.00
03/11/1998,13:12,1067.50,1067.50,1067.25,1067.50,14,0,14.00
03/11/1998,13:13,1067.50,1067.50,1067.25,1067.50,8,0,8.00
03/11/1998,13:14,1067.25,1067.50,1067.25,1067.25,8,0,8.00
03/11/1998,13:15,1067.00,1067.50,1067.00,1067.25,7,0,7.00
03/11/1998,13:16,1067.50,1067.75,1067.50,1067.50,7,0,7.00
03/11/1998,13:17,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/11/1998,13:18,1067.75,1067.75,1067.50,1067.50,4,0,4.00
03/11/1998,13:19,1067.50,1067.50,1067.00,1067.00,9,0,9.00
03/11/1998,13:20,1067.00,1067.25,1066.75,1066.75,17,0,17.00
03/11/1998,13:21,1066.50,1066.75,1066.25,1066.25,16,0,16.00
03/11/1998,13:22,1066.50,1067.25,1066.25,1067.25,13,0,13.00
03/11/1998,13:23,1067.25,1067.75,1067.25,1067.75,12,0,12.00
03/11/1998,13:24,1068.00,1068.25,1067.75,1068.25,6,0,6.00
03/11/1998,13:25,1068.25,1068.50,1067.75,1068.00,20,0,20.00
03/11/1998,13:26,1068.25,1068.75,1068.25,1068.75,17,0,17.00
03/11/1998,13:27,1068.50,1068.75,1068.25,1068.50,17,0,17.00
03/11/1998,13:28,1068.25,1068.25,1068.00,1068.25,7,0,7.00
03/11/1998,13:29,1068.25,1068.50,1068.25,1068.50,14,0,14.00
03/11/1998,13:30,1068.75,1068.75,1068.25,1068.25,12,0,12.00
03/11/1998,13:31,1068.00,1068.25,1067.75,1067.75,9,0,9.00
03/11/1998,13:32,1067.75,1067.75,1067.25,1067.75,12,0,12.00
03/11/1998,13:33,1067.75,1068.00,1067.75,1068.00,9,0,9.00
03/11/1998,13:34,1067.75,1068.50,1067.75,1068.50,12,0,12.00
03/11/1998,13:35,1068.25,1068.50,1068.25,1068.25,10,0,10.00
03/11/1998,13:36,1068.25,1068.50,1068.25,1068.50,9,0,9.00
03/11/1998,13:37,1068.25,1068.50,1068.25,1068.50,8,0,8.00
03/11/1998,13:38,1068.75,1068.75,1068.50,1068.75,12,0,12.00
03/11/1998,13:39,1068.75,1069.00,1068.50,1068.50,8,0,8.00
03/11/1998,13:40,1068.75,1069.00,1068.75,1069.00,10,0,10.00
03/11/1998,13:41,1068.75,1069.00,1068.75,1069.00,6,0,6.00
03/11/1998,13:42,1069.00,1070.00,1069.00,1069.75,18,0,18.00
03/11/1998,13:43,1069.75,1070.00,1069.25,1069.25,17,0,17.00
03/11/1998,13:44,1069.50,1069.75,1069.50,1069.75,12,0,12.00
03/11/1998,13:45,1069.75,1069.75,1069.25,1069.75,8,0,8.00
03/11/1998,13:46,1069.75,1070.50,1069.75,1070.00,12,0,12.00
03/11/1998,13:47,1070.00,1070.25,1069.75,1070.00,14,0,14.00
03/11/1998,13:48,1070.00,1070.00,1069.75,1069.75,6,0,6.00
03/11/1998,13:49,1069.50,1069.50,1069.00,1069.50,8,0,8.00
03/11/1998,13:50,1069.25,1069.50,1069.00,1069.25,8,0,8.00
03/11/1998,13:51,1069.25,1069.25,1068.50,1068.75,11,0,11.00
03/11/1998,13:52,1069.00,1069.00,1068.50,1068.75,11,0,11.00
03/11/1998,13:53,1068.75,1069.25,1068.75,1069.25,8,0,8.00
03/11/1998,13:54,1069.25,1069.25,1069.00,1069.25,9,0,9.00
03/11/1998,13:55,1069.50,1069.50,1069.50,1069.50,7,0,7.00
03/11/1998,13:56,1069.25,1069.75,1069.25,1069.50,5,0,5.00
03/11/1998,13:57,1069.50,1069.75,1069.25,1069.75,6,0,6.00
03/11/1998,13:58,1069.50,1069.50,1069.00,1069.25,6,0,6.00
03/11/1998,13:59,1069.00,1069.00,1068.75,1069.00,9,0,9.00
03/11/1998,14:00,1069.00,1069.00,1069.00,1069.00,2,0,2.00
03/11/1998,14:01,1069.25,1069.75,1069.25,1069.75,4,0,4.00
03/11/1998,14:02,1069.50,1069.50,1069.50,1069.50,6,0,6.00
03/11/1998,14:03,1069.50,1070.50,1069.50,1070.25,17,0,17.00
03/11/1998,14:04,1070.50,1070.75,1070.50,1070.50,20,0,20.00
03/11/1998,14:05,1070.25,1070.75,1070.00,1070.75,16,0,16.00
03/11/1998,14:06,1070.50,1070.75,1070.50,1070.50,14,0,14.00
03/11/1998,14:07,1070.50,1070.75,1070.50,1070.75,12,0,12.00
03/11/1998,14:08,1070.50,1071.00,1070.00,1070.00,22,0,22.00
03/11/1998,14:09,1069.75,1070.25,1069.75,1070.00,16,0,16.00
03/11/1998,14:10,1070.00,1070.50,1070.00,1070.00,8,0,8.00
03/11/1998,14:11,1070.00,1070.25,1070.00,1070.25,10,0,10.00
03/11/1998,14:12,1070.25,1070.50,1070.00,1070.25,14,0,14.00
03/11/1998,14:13,1070.25,1070.75,1070.25,1070.50,17,0,17.00
03/11/1998,14:14,1070.75,1070.75,1070.00,1070.00,13,0,13.00
03/11/1998,14:15,1069.75,1070.00,1069.50,1069.50,10,0,10.00
03/11/1998,14:16,1069.50,1069.75,1069.25,1069.75,11,0,11.00
03/11/1998,14:17,1069.50,1069.75,1069.50,1069.50,10,0,10.00
03/11/1998,14:18,1069.50,1069.75,1069.50,1069.75,6,0,6.00
03/11/1998,14:19,1069.75,1069.75,1069.50,1069.75,9,0,9.00
03/11/1998,14:20,1069.75,1069.75,1069.50,1069.75,6,0,6.00
03/11/1998,14:21,1069.75,1070.00,1069.50,1069.50,7,0,7.00
03/11/1998,14:22,1069.50,1069.50,1069.25,1069.25,6,0,6.00
03/11/1998,14:23,1069.25,1069.50,1069.00,1069.25,14,0,14.00
03/11/1998,14:24,1069.25,1069.25,1068.75,1068.75,18,0,18.00
03/11/1998,14:25,1068.75,1069.00,1068.50,1068.75,13,0,13.00
03/11/1998,14:26,1069.00,1069.25,1068.50,1068.50,12,0,12.00
03/11/1998,14:27,1068.50,1068.75,1068.50,1068.75,11,0,11.00
03/11/1998,14:28,1068.50,1069.25,1068.50,1069.25,13,0,13.00
03/11/1998,14:29,1069.25,1070.00,1069.00,1070.00,15,0,15.00
03/11/1998,14:30,1070.25,1070.50,1069.50,1069.50,21,0,21.00
03/11/1998,14:31,1069.75,1069.75,1069.50,1069.75,9,0,9.00
03/11/1998,14:32,1069.75,1070.00,1069.25,1069.25,11,0,11.00
03/11/1998,14:33,1069.50,1069.50,1068.75,1068.75,9,0,9.00
03/11/1998,14:34,1068.75,1068.75,1068.50,1068.50,6,0,6.00
03/11/1998,14:35,1068.50,1068.50,1068.00,1068.00,18,0,18.00
03/11/1998,14:36,1068.25,1068.25,1068.00,1068.00,16,0,16.00
03/11/1998,14:37,1067.75,1068.50,1067.75,1068.50,14,0,14.00
03/11/1998,14:38,1068.75,1069.00,1068.50,1068.50,10,0,10.00
03/11/1998,14:39,1068.50,1068.50,1068.50,1068.50,4,0,4.00
03/11/1998,14:40,1068.50,1069.00,1068.50,1069.00,10,0,10.00
03/11/1998,14:41,1068.75,1069.25,1068.50,1069.25,10,0,10.00
03/11/1998,14:42,1069.50,1069.50,1069.00,1069.00,9,0,9.00
03/11/1998,14:43,1069.25,1069.25,1069.25,1069.25,6,0,6.00
03/11/1998,14:44,1069.25,1069.50,1069.25,1069.25,7,0,7.00
03/11/1998,14:45,1069.50,1069.50,1069.25,1069.25,4,0,4.00
03/11/1998,14:46,1069.50,1069.50,1069.25,1069.50,4,0,4.00
03/11/1998,14:47,1069.50,1069.50,1069.00,1069.50,7,0,7.00
03/11/1998,14:48,1069.50,1069.50,1069.25,1069.50,4,0,4.00
03/11/1998,14:49,1069.75,1069.75,1069.50,1069.50,11,0,11.00
03/11/1998,14:50,1069.75,1069.75,1069.25,1069.50,9,0,9.00
03/11/1998,14:51,1069.50,1069.75,1069.50,1069.75,4,0,4.00
03/11/1998,14:52,1069.75,1070.50,1069.75,1070.25,12,0,12.00
03/11/1998,14:53,1070.50,1070.50,1069.75,1070.00,13,0,13.00
03/11/1998,14:54,1070.00,1070.25,1070.00,1070.00,13,0,13.00
03/11/1998,14:55,1070.00,1070.00,1070.00,1070.00,4,0,4.00
03/11/1998,14:56,1070.00,1070.25,1070.00,1070.25,4,0,4.00
03/11/1998,14:57,1070.00,1070.25,1070.00,1070.25,6,0,6.00
03/11/1998,14:58,1070.25,1070.75,1070.00,1070.50,16,0,16.00
03/11/1998,14:59,1070.50,1070.75,1070.25,1070.25,9,0,9.00
03/11/1998,15:00,1070.25,1070.25,1070.00,1070.00,4,0,4.00
03/11/1998,15:01,1069.75,1069.75,1069.50,1069.50,15,0,15.00
03/11/1998,15:02,1069.75,1070.00,1069.50,1069.50,11,0,11.00
03/11/1998,15:03,1069.25,1069.75,1069.25,1069.50,6,0,6.00
03/11/1998,15:04,1069.50,1069.75,1069.50,1069.75,6,0,6.00
03/11/1998,15:05,1069.50,1069.75,1069.50,1069.75,2,0,2.00
03/11/1998,15:06,1069.50,1069.50,1069.50,1069.50,3,0,3.00
03/11/1998,15:07,1069.50,1069.75,1069.50,1069.50,9,0,9.00
03/11/1998,15:08,1069.75,1070.00,1069.50,1069.75,11,0,11.00
03/11/1998,15:09,1069.75,1070.00,1069.50,1069.75,11,0,11.00
03/11/1998,15:10,1069.75,1070.00,1069.50,1069.75,9,0,9.00
03/11/1998,15:11,1069.75,1070.00,1069.50,1069.75,10,0,10.00
03/11/1998,15:12,1069.75,1069.75,1069.25,1069.25,15,0,15.00
03/11/1998,15:13,1069.25,1069.50,1068.75,1069.25,20,0,20.00
03/11/1998,15:14,1069.25,1069.75,1069.00,1069.50,20,0,20.00
03/11/1998,15:15,1069.25,1069.25,1068.50,1069.00,30,0,30.00
03/12/1998,01:04,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/12/1998,01:22,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/12/1998,01:23,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/12/1998,01:33,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,01:37,1066.75,1066.75,1066.75,1066.75,2,0,2.00
03/12/1998,01:50,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/12/1998,01:53,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/12/1998,02:10,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/12/1998,02:12,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/12/1998,02:22,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/12/1998,02:24,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/12/1998,02:25,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/12/1998,02:26,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/12/1998,02:33,1066.50,1066.50,1066.25,1066.25,2,0,2.00
03/12/1998,02:34,1066.00,1066.00,1066.00,1066.00,2,0,2.00
03/12/1998,02:41,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/12/1998,02:43,1065.50,1065.50,1065.25,1065.25,2,0,2.00
03/12/1998,02:47,1065.00,1065.00,1065.00,1065.00,2,0,2.00
03/12/1998,02:49,1065.00,1065.00,1065.00,1065.00,1,0,1.00
03/12/1998,02:58,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/12/1998,02:59,1066.25,1066.25,1066.25,1066.25,2,0,2.00
03/12/1998,03:00,1066.00,1066.00,1065.75,1065.75,2,0,2.00
03/12/1998,03:05,1065.25,1065.25,1065.00,1065.00,2,0,2.00
03/12/1998,03:06,1065.00,1065.00,1064.75,1064.75,4,0,4.00
03/12/1998,03:08,1064.75,1064.75,1064.75,1064.75,4,0,4.00
03/12/1998,03:13,1065.00,1065.00,1065.00,1065.00,1,0,1.00
03/12/1998,03:20,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/12/1998,03:21,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/12/1998,03:25,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/12/1998,03:26,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/12/1998,03:28,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/12/1998,03:30,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/12/1998,03:31,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/12/1998,03:32,1066.00,1066.00,1065.75,1065.75,2,0,2.00
03/12/1998,03:33,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/12/1998,03:35,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/12/1998,03:49,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/12/1998,03:50,1065.25,1065.25,1065.25,1065.25,2,0,2.00
03/12/1998,03:55,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/12/1998,03:57,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/12/1998,04:15,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/12/1998,04:16,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/12/1998,04:21,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/12/1998,04:27,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/12/1998,04:31,1067.00,1067.00,1066.75,1066.75,3,0,3.00
03/12/1998,04:33,1066.75,1066.75,1066.50,1066.50,2,0,2.00
03/12/1998,04:35,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/12/1998,04:36,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/12/1998,04:38,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/12/1998,04:58,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/12/1998,05:07,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/12/1998,05:14,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/12/1998,05:26,1066.25,1066.25,1066.25,1066.25,1,0,1.00
03/12/1998,05:28,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/12/1998,05:29,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/12/1998,05:30,1066.25,1066.50,1066.25,1066.50,2,0,2.00
03/12/1998,05:32,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,05:56,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,06:08,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/12/1998,06:11,1066.25,1066.50,1066.25,1066.50,2,0,2.00
03/12/1998,06:13,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/12/1998,06:15,1066.50,1066.50,1066.50,1066.50,2,0,2.00
03/12/1998,06:16,1066.50,1067.00,1066.50,1067.00,2,0,2.00
03/12/1998,06:20,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/12/1998,06:21,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,06:34,1067.25,1067.50,1066.75,1066.75,4,0,4.00
03/12/1998,06:38,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,06:41,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/12/1998,06:43,1067.25,1067.25,1067.00,1067.00,2,0,2.00
03/12/1998,06:46,1067.00,1067.00,1067.00,1067.00,2,0,2.00
03/12/1998,06:47,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,06:48,1067.00,1067.00,1067.00,1067.00,2,0,2.00
03/12/1998,06:50,1067.25,1067.25,1066.75,1066.75,2,0,2.00
03/12/1998,06:53,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,06:56,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,06:57,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/12/1998,06:58,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/12/1998,07:02,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/12/1998,07:04,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/12/1998,07:06,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,07:08,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,07:10,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/12/1998,07:12,1067.25,1067.50,1067.25,1067.25,4,0,4.00
03/12/1998,07:20,1067.00,1067.00,1067.00,1067.00,2,0,2.00
03/12/1998,07:21,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/12/1998,07:24,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/12/1998,07:30,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/12/1998,07:31,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/12/1998,07:32,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/12/1998,07:33,1067.25,1067.25,1067.25,1067.25,3,0,3.00
03/12/1998,07:34,1067.25,1067.50,1067.25,1067.50,4,0,4.00
03/12/1998,07:35,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,07:36,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,07:37,1068.00,1068.25,1068.00,1068.25,3,0,3.00
03/12/1998,07:38,1068.50,1068.50,1068.50,1068.50,2,0,2.00
03/12/1998,07:39,1068.25,1068.25,1068.00,1068.00,4,0,4.00
03/12/1998,07:40,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,07:41,1067.75,1068.00,1067.50,1067.75,4,0,4.00
03/12/1998,07:42,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,07:43,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/12/1998,07:44,1068.00,1068.25,1068.00,1068.25,2,0,2.00
03/12/1998,07:45,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/12/1998,07:46,1068.00,1068.25,1067.75,1068.25,5,0,5.00
03/12/1998,07:49,1068.25,1068.25,1068.00,1068.25,3,0,3.00
03/12/1998,07:50,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/12/1998,07:51,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,07:52,1067.75,1068.00,1067.75,1068.00,2,0,2.00
03/12/1998,07:53,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/12/1998,07:56,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,07:58,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,07:59,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/12/1998,08:01,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/12/1998,08:03,1067.75,1067.75,1067.75,1067.75,3,0,3.00
03/12/1998,08:04,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,08:05,1068.00,1068.00,1067.75,1067.75,2,0,2.00
03/12/1998,08:06,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,08:07,1067.75,1068.00,1067.75,1068.00,2,0,2.00
03/12/1998,08:09,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/12/1998,08:10,1068.50,1068.50,1068.00,1068.25,4,0,4.00
03/12/1998,08:11,1068.50,1068.50,1068.50,1068.50,3,0,3.00
03/12/1998,08:12,1068.25,1068.50,1068.25,1068.50,3,0,3.00
03/12/1998,08:13,1068.50,1068.50,1068.25,1068.25,2,0,2.00
03/12/1998,08:14,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/12/1998,08:15,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/12/1998,08:16,1068.50,1068.75,1068.50,1068.50,5,0,5.00
03/12/1998,08:20,1068.75,1069.00,1068.50,1068.50,3,0,3.00
03/12/1998,08:21,1068.75,1069.00,1068.75,1069.00,3,0,3.00
03/12/1998,08:22,1068.75,1068.75,1068.50,1068.50,2,0,2.00
03/12/1998,08:23,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/12/1998,08:24,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/12/1998,08:25,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/12/1998,08:26,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,08:27,1068.50,1069.00,1068.50,1068.75,3,0,3.00
03/12/1998,08:28,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,08:30,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,08:31,1068.00,1068.00,1068.00,1068.00,9,0,9.00
03/12/1998,08:32,1068.00,1068.50,1068.00,1068.00,4,0,4.00
03/12/1998,08:33,1067.75,1068.00,1067.75,1068.00,3,0,3.00
03/12/1998,08:34,1068.00,1068.50,1068.00,1068.00,5,0,5.00
03/12/1998,08:35,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,08:36,1068.00,1068.00,1067.75,1067.75,2,0,2.00
03/12/1998,08:37,1067.75,1068.00,1067.75,1068.00,4,0,4.00
03/12/1998,08:38,1068.25,1068.25,1068.00,1068.25,5,0,5.00
03/12/1998,08:39,1068.25,1068.75,1068.25,1068.75,3,0,3.00
03/12/1998,08:40,1068.75,1069.00,1068.50,1068.75,4,0,4.00
03/12/1998,08:41,1069.25,1069.25,1068.50,1068.75,6,0,6.00
03/12/1998,08:42,1069.25,1069.25,1068.75,1068.75,6,0,6.00
03/12/1998,08:43,1069.00,1069.00,1068.50,1069.00,5,0,5.00
03/12/1998,08:44,1069.00,1069.00,1068.75,1068.75,4,0,4.00
03/12/1998,08:45,1068.50,1068.75,1067.75,1068.75,5,0,5.00
03/12/1998,08:46,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/12/1998,08:47,1068.50,1068.75,1068.50,1068.50,5,0,5.00
03/12/1998,08:48,1068.75,1069.25,1068.50,1069.25,9,0,9.00
03/12/1998,08:49,1069.25,1069.50,1069.00,1069.50,4,0,4.00
03/12/1998,08:50,1069.75,1070.50,1069.75,1070.50,6,0,6.00
03/12/1998,08:51,1070.50,1070.75,1070.00,1070.25,17,0,17.00
03/12/1998,08:52,1070.25,1070.75,1070.00,1070.50,9,0,9.00
03/12/1998,08:53,1070.25,1070.50,1070.00,1070.00,4,0,4.00
03/12/1998,08:54,1070.25,1070.75,1070.00,1070.50,7,0,7.00
03/12/1998,08:55,1070.00,1070.75,1070.00,1070.00,4,0,4.00
03/12/1998,08:57,1070.50,1070.50,1070.00,1070.00,5,0,5.00
03/12/1998,08:58,1070.00,1070.00,1070.00,1070.00,3,0,3.00
03/12/1998,08:59,1070.00,1070.50,1070.00,1070.50,3,0,3.00
03/12/1998,09:00,1070.25,1070.25,1069.75,1069.75,5,0,5.00
03/12/1998,09:01,1069.75,1069.75,1069.50,1069.50,3,0,3.00
03/12/1998,09:02,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/12/1998,09:03,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/12/1998,09:04,1069.25,1069.75,1069.25,1069.75,3,0,3.00
03/12/1998,09:05,1069.00,1069.25,1069.00,1069.25,3,0,3.00
03/12/1998,09:06,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/12/1998,09:07,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/12/1998,09:08,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/12/1998,09:09,1069.25,1069.50,1069.25,1069.50,3,0,3.00
03/12/1998,09:10,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/12/1998,09:11,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/12/1998,09:12,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/12/1998,09:13,1069.25,1069.25,1068.00,1068.00,9,0,9.00
03/12/1998,09:14,1068.00,1069.00,1068.00,1068.50,6,0,6.00
03/12/1998,09:15,1068.75,1069.50,1068.75,1069.50,3,0,3.00
03/12/1998,09:16,1069.50,1069.50,1069.25,1069.25,2,0,2.00
03/12/1998,09:17,1068.75,1069.25,1068.75,1068.75,4,0,4.00
03/12/1998,09:19,1068.50,1068.50,1068.00,1068.00,3,0,3.00
03/12/1998,09:20,1067.75,1067.75,1067.50,1067.50,2,0,2.00
03/12/1998,09:21,1067.50,1067.50,1067.00,1067.00,3,0,3.00
03/12/1998,09:22,1066.50,1066.50,1066.00,1066.00,6,0,6.00
03/12/1998,09:23,1066.00,1066.50,1065.50,1066.00,16,0,16.00
03/12/1998,09:24,1066.25,1066.75,1065.25,1066.00,10,0,10.00
03/12/1998,09:25,1066.00,1067.00,1065.00,1065.00,18,0,18.00
03/12/1998,09:26,1064.75,1064.75,1064.25,1064.50,6,0,6.00
03/12/1998,09:27,1064.75,1064.75,1063.50,1064.00,14,0,14.00
03/12/1998,09:28,1063.50,1065.00,1063.50,1064.00,9,0,9.00
03/12/1998,09:29,1065.00,1065.00,1064.00,1064.00,7,0,7.00
03/12/1998,09:30,1064.00,1064.50,1064.00,1064.50,3,0,3.00
03/12/1998,09:31,1065.00,1065.00,1064.50,1064.75,8,0,8.00
03/12/1998,09:32,1064.25,1064.50,1064.25,1064.50,5,0,5.00
03/12/1998,09:33,1065.00,1066.00,1065.00,1065.50,9,0,9.00
03/12/1998,09:34,1064.25,1065.00,1064.25,1065.00,4,0,4.00
03/12/1998,09:35,1065.25,1065.25,1065.00,1065.00,5,0,5.00
03/12/1998,09:36,1065.25,1065.25,1065.00,1065.00,2,0,2.00
03/12/1998,09:37,1065.25,1065.75,1065.00,1065.25,13,0,13.00
03/12/1998,09:38,1065.00,1065.00,1064.75,1064.75,5,0,5.00
03/12/1998,09:39,1065.00,1065.50,1065.00,1065.00,5,0,5.00
03/12/1998,09:40,1065.00,1065.50,1065.00,1065.25,4,0,4.00
03/12/1998,09:41,1065.25,1065.25,1065.00,1065.00,6,0,6.00
03/12/1998,09:42,1065.25,1065.25,1064.75,1065.25,7,0,7.00
03/12/1998,09:43,1064.75,1065.00,1064.75,1065.00,2,0,2.00
03/12/1998,09:44,1065.50,1065.50,1065.00,1065.50,5,0,5.00
03/12/1998,09:45,1065.00,1065.00,1064.75,1064.75,2,0,2.00
03/12/1998,09:46,1065.50,1065.50,1065.50,1065.50,1,0,1.00
03/12/1998,09:47,1065.25,1065.50,1065.25,1065.25,5,0,5.00
03/12/1998,09:48,1064.75,1064.75,1064.75,1064.75,1,0,1.00
03/12/1998,09:49,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/12/1998,09:51,1065.00,1065.00,1065.00,1065.00,1,0,1.00
03/12/1998,09:52,1064.75,1064.75,1064.75,1064.75,2,0,2.00
03/12/1998,09:53,1065.00,1065.75,1064.75,1065.75,7,0,7.00
03/12/1998,09:54,1065.50,1066.00,1065.00,1066.00,6,0,6.00
03/12/1998,09:55,1065.75,1065.75,1065.75,1065.75,1,0,1.00
03/12/1998,09:56,1065.50,1065.50,1065.25,1065.25,3,0,3.00
03/12/1998,09:57,1065.00,1065.00,1065.00,1065.00,1,0,1.00
03/12/1998,09:58,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/12/1998,09:59,1064.75,1065.25,1064.50,1064.50,7,0,7.00
03/12/1998,10:00,1064.75,1064.75,1064.75,1064.75,3,0,3.00
03/12/1998,10:01,1065.00,1065.00,1065.00,1065.00,2,0,2.00
03/12/1998,10:02,1065.25,1065.25,1065.25,1065.25,1,0,1.00
03/12/1998,10:03,1066.00,1066.00,1066.00,1066.00,1,0,1.00
03/12/1998,10:04,1066.00,1066.25,1066.00,1066.00,5,0,5.00
03/12/1998,10:05,1066.25,1066.75,1066.25,1066.75,3,0,3.00
03/12/1998,10:06,1066.75,1066.75,1066.50,1066.50,2,0,2.00
03/12/1998,10:07,1067.00,1067.75,1067.00,1067.00,3,0,3.00
03/12/1998,10:08,1067.50,1068.00,1067.50,1067.50,8,0,8.00
03/12/1998,10:09,1067.50,1067.50,1067.00,1067.25,4,0,4.00
03/12/1998,10:10,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/12/1998,10:11,1067.00,1067.00,1066.50,1066.50,3,0,3.00
03/12/1998,10:12,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,10:13,1067.25,1067.25,1066.25,1066.25,6,0,6.00
03/12/1998,10:14,1066.75,1067.00,1066.00,1066.75,5,0,5.00
03/12/1998,10:18,1066.50,1066.50,1066.50,1066.50,1,0,1.00
03/12/1998,10:19,1066.75,1067.00,1066.75,1066.75,3,0,3.00
03/12/1998,10:20,1066.75,1067.00,1066.75,1067.00,3,0,3.00
03/12/1998,10:21,1067.50,1067.50,1067.00,1067.00,3,0,3.00
03/12/1998,10:22,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/12/1998,10:24,1067.00,1067.00,1067.00,1067.00,2,0,2.00
03/12/1998,10:25,1067.25,1067.25,1067.25,1067.25,3,0,3.00
03/12/1998,10:26,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,10:28,1067.00,1067.25,1067.00,1067.25,2,0,2.00
03/12/1998,10:29,1067.50,1067.75,1067.50,1067.75,2,0,2.00
03/12/1998,10:30,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,10:31,1067.50,1067.50,1067.25,1067.25,2,0,2.00
03/12/1998,10:32,1067.00,1067.00,1067.00,1067.00,1,0,1.00
03/12/1998,10:33,1067.00,1067.00,1067.00,1067.00,2,0,2.00
03/12/1998,10:34,1066.75,1066.75,1066.75,1066.75,1,0,1.00
03/12/1998,10:35,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/12/1998,10:36,1067.50,1067.50,1067.00,1067.00,3,0,3.00
03/12/1998,10:37,1067.00,1067.00,1066.75,1067.00,3,0,3.00
03/12/1998,10:38,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/12/1998,10:39,1067.50,1067.75,1067.50,1067.75,3,0,3.00
03/12/1998,10:40,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/12/1998,10:41,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,10:42,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,10:43,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/12/1998,10:44,1067.75,1068.00,1067.75,1068.00,3,0,3.00
03/12/1998,10:45,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,10:48,1067.50,1068.75,1067.50,1068.50,7,0,7.00
03/12/1998,10:49,1068.25,1068.25,1067.75,1068.00,3,0,3.00
03/12/1998,10:50,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/12/1998,10:51,1068.00,1068.25,1068.00,1068.00,5,0,5.00
03/12/1998,10:52,1068.50,1068.50,1068.25,1068.25,3,0,3.00
03/12/1998,10:53,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/12/1998,10:54,1068.00,1068.25,1067.75,1068.25,5,0,5.00
03/12/1998,10:55,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/12/1998,10:56,1068.50,1068.50,1068.00,1068.00,2,0,2.00
03/12/1998,10:57,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,10:58,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,10:59,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,11:00,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,11:01,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,11:02,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,11:03,1067.50,1068.00,1067.50,1067.50,4,0,4.00
03/12/1998,11:04,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,11:05,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,11:06,1067.50,1067.75,1067.50,1067.75,2,0,2.00
03/12/1998,11:07,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/12/1998,11:08,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,11:10,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/12/1998,11:12,1067.25,1067.25,1067.25,1067.25,1,0,1.00
03/12/1998,11:13,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/12/1998,11:15,1067.50,1067.50,1067.25,1067.25,3,0,3.00
03/12/1998,11:17,1067.25,1067.50,1067.25,1067.50,2,0,2.00
03/12/1998,11:18,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/12/1998,11:19,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,11:20,1067.50,1067.50,1067.50,1067.50,2,0,2.00
03/12/1998,11:21,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,11:22,1067.50,1067.75,1067.50,1067.75,2,0,2.00
03/12/1998,11:23,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,11:25,1067.75,1068.00,1067.75,1068.00,2,0,2.00
03/12/1998,11:28,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,11:29,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,11:30,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/12/1998,11:31,1068.25,1068.25,1068.00,1068.00,3,0,3.00
03/12/1998,11:32,1067.75,1067.75,1067.75,1067.75,1,0,1.00
03/12/1998,11:34,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/12/1998,11:36,1067.25,1067.50,1067.25,1067.50,3,0,3.00
03/12/1998,11:38,1067.75,1067.75,1067.75,1067.75,2,0,2.00
03/12/1998,11:39,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/12/1998,11:40,1068.25,1068.25,1068.25,1068.25,2,0,2.00
03/12/1998,11:41,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/12/1998,11:42,1068.75,1068.75,1068.50,1068.50,2,0,2.00
03/12/1998,11:43,1068.75,1069.50,1068.75,1069.50,5,0,5.00
03/12/1998,11:44,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/12/1998,11:45,1069.00,1069.50,1069.00,1069.50,3,0,3.00
03/12/1998,11:47,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/12/1998,11:48,1069.25,1069.25,1069.25,1069.25,2,0,2.00
03/12/1998,11:49,1069.75,1069.75,1069.75,1069.75,2,0,2.00
03/12/1998,11:51,1069.75,1070.00,1069.75,1070.00,2,0,2.00
03/12/1998,11:52,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/12/1998,11:53,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/12/1998,11:54,1070.25,1070.25,1070.25,1070.25,2,0,2.00
03/12/1998,11:55,1070.50,1070.50,1070.25,1070.25,2,0,2.00
03/12/1998,11:56,1070.00,1070.25,1070.00,1070.25,2,0,2.00
03/12/1998,11:57,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/12/1998,11:59,1070.25,1070.50,1070.00,1070.25,5,0,5.00
03/12/1998,12:00,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/12/1998,12:01,1070.00,1070.25,1069.75,1069.75,3,0,3.00
03/12/1998,12:02,1069.75,1070.00,1069.75,1070.00,2,0,2.00
03/12/1998,12:03,1070.50,1070.50,1070.00,1070.00,4,0,4.00
03/12/1998,12:04,1070.25,1070.25,1070.00,1070.00,2,0,2.00
03/12/1998,12:05,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/12/1998,12:07,1070.00,1070.00,1069.75,1069.75,2,0,2.00
03/12/1998,12:09,1069.75,1069.75,1069.50,1069.50,2,0,2.00
03/12/1998,12:10,1069.50,1069.50,1069.25,1069.50,3,0,3.00
03/12/1998,12:12,1069.75,1069.75,1069.50,1069.50,2,0,2.00
03/12/1998,12:13,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/12/1998,12:16,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/12/1998,12:17,1070.00,1070.00,1069.50,1069.50,3,0,3.00
03/12/1998,12:22,1069.25,1069.25,1069.25,1069.25,2,0,2.00
03/12/1998,12:25,1069.25,1069.25,1068.75,1068.75,2,0,2.00
03/12/1998,12:26,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/12/1998,12:27,1069.75,1069.75,1069.25,1069.25,3,0,3.00
03/12/1998,12:29,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/12/1998,12:30,1069.00,1069.25,1069.00,1069.25,2,0,2.00
03/12/1998,12:31,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/12/1998,12:32,1069.00,1069.00,1069.00,1069.00,2,0,2.00
03/12/1998,12:33,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/12/1998,12:34,1069.25,1069.25,1069.25,1069.25,2,0,2.00
03/12/1998,12:35,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/12/1998,12:37,1070.00,1070.00,1070.00,1070.00,1,0,1.00
03/12/1998,12:38,1070.25,1070.25,1070.25,1070.25,1,0,1.00
03/12/1998,12:39,1070.50,1071.00,1070.50,1071.00,5,0,5.00
03/12/1998,12:40,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/12/1998,12:41,1071.00,1071.25,1071.00,1071.00,6,0,6.00
03/12/1998,12:42,1071.00,1071.00,1071.00,1071.00,3,0,3.00
03/12/1998,12:43,1070.50,1070.75,1070.50,1070.75,2,0,2.00
03/12/1998,12:44,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/12/1998,12:45,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/12/1998,12:46,1071.00,1071.00,1071.00,1071.00,2,0,2.00
03/12/1998,12:49,1071.25,1072.00,1071.25,1072.00,3,0,3.00
03/12/1998,12:50,1072.00,1072.25,1071.75,1072.25,7,0,7.00
03/12/1998,12:51,1072.75,1072.75,1072.00,1072.75,4,0,4.00
03/12/1998,12:52,1072.75,1073.00,1072.00,1072.75,9,0,9.00
03/12/1998,12:53,1072.75,1072.75,1072.00,1072.50,6,0,6.00
03/12/1998,12:54,1072.50,1072.50,1072.00,1072.00,4,0,4.00
03/12/1998,12:55,1072.25,1072.25,1072.00,1072.00,2,0,2.00
03/12/1998,12:56,1072.75,1072.75,1072.25,1072.25,2,0,2.00
03/12/1998,12:57,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/12/1998,12:59,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/12/1998,13:00,1072.50,1072.50,1072.50,1072.50,2,0,2.00
03/12/1998,13:01,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/12/1998,13:02,1072.00,1072.75,1072.00,1072.75,4,0,4.00
03/12/1998,13:03,1072.50,1072.50,1072.00,1072.00,4,0,4.00
03/12/1998,13:04,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/12/1998,13:06,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/12/1998,13:07,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/12/1998,13:08,1071.75,1071.75,1071.75,1071.75,2,0,2.00
03/12/1998,13:10,1071.75,1071.75,1071.75,1071.75,2,0,2.00
03/12/1998,13:11,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/12/1998,13:12,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/12/1998,13:13,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/12/1998,13:14,1071.50,1071.50,1071.50,1071.50,2,0,2.00
03/12/1998,13:16,1071.25,1071.50,1071.25,1071.50,3,0,3.00
03/12/1998,13:17,1071.25,1071.50,1071.25,1071.50,2,0,2.00
03/12/1998,13:18,1071.75,1072.25,1071.75,1072.25,3,0,3.00
03/12/1998,13:19,1072.50,1072.75,1072.50,1072.75,3,0,3.00
03/12/1998,13:20,1072.50,1072.50,1072.50,1072.50,2,0,2.00
03/12/1998,13:21,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/12/1998,13:22,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/12/1998,13:23,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/12/1998,13:24,1072.25,1072.50,1071.50,1071.50,5,0,5.00
03/12/1998,13:25,1071.50,1071.75,1071.50,1071.75,3,0,3.00
03/12/1998,13:26,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/12/1998,13:27,1072.00,1072.00,1071.50,1071.50,3,0,3.00
03/12/1998,13:28,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/12/1998,13:29,1071.50,1071.50,1071.50,1071.50,2,0,2.00
03/12/1998,13:30,1071.75,1071.75,1071.75,1071.75,3,0,3.00
03/12/1998,13:32,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/12/1998,13:33,1071.50,1071.50,1071.00,1071.00,6,0,6.00
03/12/1998,13:36,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/12/1998,13:37,1071.25,1071.25,1071.00,1071.00,2,0,2.00
03/12/1998,13:38,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/12/1998,13:40,1071.25,1071.50,1071.25,1071.50,2,0,2.00
03/12/1998,13:41,1072.00,1072.00,1071.75,1071.75,2,0,2.00
03/12/1998,13:42,1071.50,1071.50,1071.25,1071.25,2,0,2.00
03/12/1998,13:43,1071.00,1071.00,1070.50,1070.50,2,0,2.00
03/12/1998,13:44,1070.75,1070.75,1070.50,1070.50,3,0,3.00
03/12/1998,13:46,1070.50,1070.50,1070.00,1070.00,3,0,3.00
03/12/1998,13:47,1070.25,1070.50,1069.75,1069.75,6,0,6.00
03/12/1998,13:48,1070.00,1070.25,1070.00,1070.25,3,0,3.00
03/12/1998,13:49,1070.50,1070.50,1070.25,1070.25,4,0,4.00
03/12/1998,13:50,1070.50,1070.50,1070.25,1070.50,3,0,3.00
03/12/1998,13:51,1070.50,1070.50,1070.50,1070.50,2,0,2.00
03/12/1998,13:53,1070.50,1070.75,1070.50,1070.75,2,0,2.00
03/12/1998,13:54,1071.00,1071.00,1071.00,1071.00,2,0,2.00
03/12/1998,13:56,1071.25,1071.50,1071.25,1071.50,2,0,2.00
03/12/1998,13:57,1071.00,1071.25,1071.00,1071.25,3,0,3.00
03/12/1998,13:58,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/12/1998,13:59,1072.00,1072.25,1072.00,1072.25,2,0,2.00
03/12/1998,14:01,1072.25,1072.75,1072.25,1072.50,3,0,3.00
03/12/1998,14:02,1072.75,1072.75,1072.75,1072.75,3,0,3.00
03/12/1998,14:03,1072.75,1072.75,1072.50,1072.50,2,0,2.00
03/12/1998,14:04,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/12/1998,14:06,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/12/1998,14:07,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/12/1998,14:08,1072.25,1072.25,1071.50,1071.75,3,0,3.00
03/12/1998,14:09,1072.00,1072.00,1072.00,1072.00,2,0,2.00
03/12/1998,14:10,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/12/1998,14:11,1072.25,1072.25,1072.25,1072.25,3,0,3.00
03/12/1998,14:12,1072.50,1073.00,1072.50,1072.75,3,0,3.00
03/12/1998,14:13,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/12/1998,14:14,1073.00,1073.00,1072.50,1072.50,3,0,3.00
03/12/1998,14:15,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/12/1998,14:16,1073.00,1073.00,1072.75,1072.75,2,0,2.00
03/12/1998,14:17,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/12/1998,14:18,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/12/1998,14:19,1073.00,1073.50,1073.00,1073.50,3,0,3.00
03/12/1998,14:20,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/12/1998,14:21,1073.50,1073.50,1073.50,1073.50,5,0,5.00
03/12/1998,14:22,1073.50,1073.50,1073.25,1073.25,3,0,3.00
03/12/1998,14:23,1073.25,1073.50,1073.25,1073.50,2,0,2.00
03/12/1998,14:24,1073.25,1073.25,1072.75,1072.75,4,0,4.00
03/12/1998,14:25,1072.50,1072.50,1072.25,1072.50,3,0,3.00
03/12/1998,14:27,1073.00,1073.25,1073.00,1073.25,2,0,2.00
03/12/1998,14:28,1073.00,1073.00,1073.00,1073.00,2,0,2.00
03/12/1998,14:30,1072.75,1072.75,1072.50,1072.50,3,0,3.00
03/12/1998,14:31,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/12/1998,14:32,1073.00,1073.00,1072.00,1072.25,5,0,5.00
03/12/1998,14:33,1072.50,1072.75,1072.50,1072.50,3,0,3.00
03/12/1998,14:34,1072.00,1072.50,1072.00,1072.50,3,0,3.00
03/12/1998,14:35,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/12/1998,14:36,1072.00,1072.25,1071.50,1071.50,6,0,6.00
03/12/1998,14:37,1071.25,1071.25,1071.00,1071.25,3,0,3.00
03/12/1998,14:38,1071.00,1071.75,1071.00,1071.75,3,0,3.00
03/12/1998,14:39,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/12/1998,14:40,1071.50,1072.00,1071.50,1072.00,2,0,2.00
03/12/1998,14:41,1072.00,1072.00,1071.75,1071.75,2,0,2.00
03/12/1998,14:42,1071.50,1071.50,1071.25,1071.25,2,0,2.00
03/12/1998,14:44,1071.00,1071.00,1071.00,1071.00,3,0,3.00
03/12/1998,14:45,1071.50,1071.50,1071.25,1071.25,3,0,3.00
03/12/1998,14:46,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/12/1998,14:47,1071.50,1071.50,1071.00,1071.50,3,0,3.00
03/12/1998,14:48,1071.75,1071.75,1071.50,1071.50,2,0,2.00
03/12/1998,14:49,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/12/1998,14:50,1071.50,1071.75,1071.25,1071.50,4,0,4.00
03/12/1998,14:51,1071.25,1071.25,1071.00,1071.00,2,0,2.00
03/12/1998,14:52,1071.00,1071.25,1071.00,1071.25,2,0,2.00
03/12/1998,14:53,1071.50,1071.50,1071.25,1071.25,2,0,2.00
03/12/1998,14:54,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/12/1998,14:55,1070.75,1070.75,1070.75,1070.75,1,0,1.00
03/12/1998,14:56,1071.25,1071.25,1071.00,1071.00,2,0,2.00
03/12/1998,14:57,1070.75,1071.00,1070.75,1071.00,2,0,2.00
03/12/1998,14:58,1071.00,1071.25,1071.00,1071.25,2,0,2.00
03/12/1998,14:59,1071.25,1071.50,1071.25,1071.25,4,0,4.00
03/12/1998,15:00,1071.25,1071.25,1071.25,1071.25,2,0,2.00
03/12/1998,15:01,1071.50,1072.00,1071.50,1071.50,4,0,4.00
03/12/1998,15:02,1071.75,1072.00,1071.75,1072.00,2,0,2.00
03/12/1998,15:03,1072.25,1072.50,1072.25,1072.50,2,0,2.00
03/12/1998,15:04,1072.25,1072.25,1072.00,1072.00,5,0,5.00
03/12/1998,15:05,1072.00,1072.25,1071.75,1072.25,4,0,4.00
03/12/1998,15:06,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/12/1998,15:07,1071.75,1072.50,1071.75,1072.25,7,0,7.00
03/12/1998,15:08,1071.75,1072.00,1071.75,1072.00,2,0,2.00
03/12/1998,15:09,1072.25,1072.25,1072.25,1072.25,2,0,2.00
03/12/1998,15:10,1072.25,1072.75,1072.25,1072.75,4,0,4.00
03/12/1998,15:11,1072.50,1072.50,1072.25,1072.25,7,0,7.00
03/12/1998,15:12,1072.50,1072.50,1071.75,1072.00,8,0,8.00
03/12/1998,15:13,1072.50,1072.50,1072.50,1072.50,3,0,3.00
03/12/1998,15:14,1072.25,1072.50,1072.00,1072.00,8,0,8.00
03/12/1998,15:15,1071.75,1072.50,1071.75,1072.50,7,0,7.00
03/13/1998,00:21,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/13/1998,00:53,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/13/1998,01:11,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/13/1998,01:31,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/13/1998,01:41,1075.00,1075.00,1075.00,1075.00,1,0,1.00
03/13/1998,02:22,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/13/1998,02:39,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/13/1998,03:25,1075.75,1075.75,1075.75,1075.75,2,0,2.00
03/13/1998,03:34,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/13/1998,03:40,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/13/1998,03:47,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/13/1998,04:08,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/13/1998,04:09,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/13/1998,04:14,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/13/1998,04:31,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/13/1998,05:01,1076.25,1076.50,1076.25,1076.50,2,0,2.00
03/13/1998,05:20,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/13/1998,05:25,1076.50,1076.50,1076.50,1076.50,2,0,2.00
03/13/1998,05:54,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/13/1998,05:55,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/13/1998,05:56,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/13/1998,05:59,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/13/1998,06:01,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/13/1998,06:03,1078.00,1078.00,1078.00,1078.00,1,0,1.00
03/13/1998,06:04,1077.75,1077.75,1077.75,1077.75,1,0,1.00
03/13/1998,06:12,1077.75,1077.75,1077.75,1077.75,1,0,1.00
03/13/1998,06:38,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/13/1998,06:41,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/13/1998,06:45,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/13/1998,06:49,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/13/1998,06:55,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/13/1998,06:58,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/13/1998,06:59,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/13/1998,07:02,1077.25,1077.25,1077.00,1077.00,2,0,2.00
03/13/1998,07:03,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/13/1998,07:05,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/13/1998,07:10,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/13/1998,07:12,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/13/1998,07:13,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/13/1998,07:17,1076.50,1077.00,1076.50,1077.00,2,0,2.00
03/13/1998,07:18,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/13/1998,07:19,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/13/1998,07:20,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/13/1998,07:21,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/13/1998,07:22,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/13/1998,07:25,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/13/1998,07:27,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/13/1998,07:30,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/13/1998,07:33,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/13/1998,07:34,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/13/1998,07:40,1076.50,1076.50,1076.25,1076.25,2,0,2.00
03/13/1998,07:41,1077.00,1077.00,1076.75,1076.75,2,0,2.00
03/13/1998,07:47,1076.75,1076.75,1076.00,1076.00,3,0,3.00
03/13/1998,07:53,1076.00,1076.75,1076.00,1076.75,2,0,2.00
03/13/1998,07:55,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/13/1998,07:57,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/13/1998,07:58,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/13/1998,08:00,1076.50,1076.75,1076.50,1076.75,2,0,2.00
03/13/1998,08:04,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/13/1998,08:07,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/13/1998,08:12,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/13/1998,08:15,1076.75,1076.75,1076.25,1076.25,2,0,2.00
03/13/1998,08:16,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/13/1998,08:17,1076.00,1076.00,1076.00,1076.00,2,0,2.00
03/13/1998,08:20,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/13/1998,08:21,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/13/1998,08:22,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/13/1998,08:23,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/13/1998,08:28,1076.75,1077.00,1076.75,1077.00,2,0,2.00
03/13/1998,08:30,1076.75,1076.75,1076.00,1076.00,2,0,2.00
03/13/1998,08:31,1075.50,1075.50,1075.25,1075.50,3,0,3.00
03/13/1998,08:33,1075.50,1075.50,1074.75,1074.75,5,0,5.00
03/13/1998,08:34,1075.00,1075.25,1075.00,1075.25,2,0,2.00
03/13/1998,08:35,1074.75,1074.75,1074.75,1074.75,1,0,1.00
03/13/1998,08:36,1074.50,1075.50,1074.50,1075.50,4,0,4.00
03/13/1998,08:37,1075.25,1075.25,1075.00,1075.25,3,0,3.00
03/13/1998,08:38,1075.50,1076.00,1075.50,1076.00,5,0,5.00
03/13/1998,08:39,1075.75,1075.75,1075.50,1075.50,4,0,4.00
03/13/1998,08:40,1075.25,1075.50,1075.25,1075.25,3,0,3.00
03/13/1998,08:41,1075.50,1075.75,1075.25,1075.50,6,0,6.00
03/13/1998,08:42,1075.75,1075.75,1075.25,1075.25,3,0,3.00
03/13/1998,08:43,1076.00,1076.00,1075.75,1075.75,3,0,3.00
03/13/1998,08:44,1075.75,1075.75,1075.75,1075.75,2,0,2.00
03/13/1998,08:45,1076.25,1076.50,1076.25,1076.25,6,0,6.00
03/13/1998,08:46,1076.00,1076.00,1076.00,1076.00,2,0,2.00
03/13/1998,08:47,1075.50,1075.50,1075.00,1075.00,4,0,4.00
03/13/1998,08:48,1075.25,1075.25,1075.25,1075.25,3,0,3.00
03/13/1998,08:49,1074.75,1075.25,1074.75,1075.25,4,0,4.00
03/13/1998,08:50,1075.50,1075.50,1075.50,1075.50,2,0,2.00
03/13/1998,08:51,1075.25,1075.25,1075.00,1075.00,2,0,2.00
03/13/1998,08:52,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/13/1998,08:53,1075.75,1075.75,1075.25,1075.25,4,0,4.00
03/13/1998,08:54,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/13/1998,08:55,1075.50,1075.50,1075.25,1075.25,3,0,3.00
03/13/1998,08:56,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/13/1998,08:57,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/13/1998,08:58,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/13/1998,08:59,1076.00,1076.25,1076.00,1076.00,3,0,3.00
03/13/1998,09:00,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/13/1998,09:01,1075.25,1075.75,1075.25,1075.75,4,0,4.00
03/13/1998,09:02,1076.00,1076.25,1076.00,1076.25,2,0,2.00
03/13/1998,09:03,1076.75,1077.00,1076.75,1076.75,5,0,5.00
03/13/1998,09:04,1076.25,1076.25,1076.00,1076.00,2,0,2.00
03/13/1998,09:05,1076.00,1076.25,1076.00,1076.25,2,0,2.00
03/13/1998,09:06,1076.50,1076.50,1076.50,1076.50,2,0,2.00
03/13/1998,09:07,1076.50,1077.25,1076.50,1077.25,7,0,7.00
03/13/1998,09:08,1077.00,1077.00,1076.75,1076.75,2,0,2.00
03/13/1998,09:09,1076.25,1076.25,1076.00,1076.00,3,0,3.00
03/13/1998,09:10,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/13/1998,09:11,1076.25,1077.00,1076.25,1076.75,3,0,3.00
03/13/1998,09:12,1076.50,1076.50,1076.50,1076.50,2,0,2.00
03/13/1998,09:13,1076.75,1077.00,1076.75,1077.00,2,0,2.00
03/13/1998,09:14,1077.00,1077.00,1076.25,1076.25,4,0,4.00
03/13/1998,09:15,1076.50,1076.75,1076.50,1076.75,4,0,4.00
03/13/1998,09:16,1077.00,1077.00,1076.50,1076.50,2,0,2.00
03/13/1998,09:18,1076.25,1076.25,1076.25,1076.25,2,0,2.00
03/13/1998,09:20,1076.25,1076.25,1076.00,1076.00,2,0,2.00
03/13/1998,09:23,1076.00,1076.00,1075.25,1075.25,5,0,5.00
03/13/1998,09:24,1075.00,1075.00,1075.00,1075.00,1,0,1.00
03/13/1998,09:25,1075.00,1075.00,1074.25,1074.50,6,0,6.00
03/13/1998,09:26,1074.25,1074.25,1074.00,1074.00,3,0,3.00
03/13/1998,09:27,1073.75,1073.75,1071.75,1071.75,12,0,12.00
03/13/1998,09:28,1071.50,1071.75,1070.75,1070.75,11,0,11.00
03/13/1998,09:29,1070.50,1070.50,1070.25,1070.25,2,0,2.00
03/13/1998,09:30,1070.25,1071.00,1070.25,1071.00,2,0,2.00
03/13/1998,09:31,1071.00,1071.25,1071.00,1071.25,4,0,4.00
03/13/1998,09:32,1071.50,1071.75,1071.50,1071.75,3,0,3.00
03/13/1998,09:33,1072.25,1072.25,1072.00,1072.25,3,0,3.00
03/13/1998,09:34,1071.75,1072.50,1071.75,1072.50,5,0,5.00
03/13/1998,09:35,1072.50,1072.50,1072.50,1072.50,2,0,2.00
03/13/1998,09:36,1072.50,1073.00,1072.25,1072.50,8,0,8.00
03/13/1998,09:37,1073.00,1073.00,1072.50,1072.75,4,0,4.00
03/13/1998,09:38,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/13/1998,09:39,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/13/1998,09:40,1072.25,1072.50,1072.00,1072.50,3,0,3.00
03/13/1998,09:41,1072.50,1072.50,1071.50,1071.50,5,0,5.00
03/13/1998,09:42,1072.00,1072.25,1071.50,1072.00,5,0,5.00
03/13/1998,09:44,1071.75,1071.75,1071.25,1071.25,2,0,2.00
03/13/1998,09:45,1071.50,1071.50,1071.25,1071.25,3,0,3.00
03/13/1998,09:46,1071.50,1071.75,1071.50,1071.75,2,0,2.00
03/13/1998,09:47,1072.25,1072.25,1071.75,1071.75,3,0,3.00
03/13/1998,09:48,1071.25,1071.50,1071.25,1071.50,3,0,3.00
03/13/1998,09:49,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/13/1998,09:50,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/13/1998,09:51,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/13/1998,09:52,1072.00,1072.25,1072.00,1072.25,2,0,2.00
03/13/1998,09:54,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/13/1998,09:55,1072.75,1073.00,1072.75,1073.00,2,0,2.00
03/13/1998,09:56,1073.00,1073.75,1073.00,1073.75,6,0,6.00
03/13/1998,09:57,1073.50,1074.50,1073.50,1074.25,5,0,5.00
03/13/1998,09:58,1074.50,1074.50,1074.00,1074.00,4,0,4.00
03/13/1998,09:59,1074.00,1074.00,1073.75,1073.75,4,0,4.00
03/13/1998,10:00,1073.25,1074.00,1073.25,1074.00,4,0,4.00
03/13/1998,10:01,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/13/1998,10:02,1074.00,1074.50,1074.00,1074.50,2,0,2.00
03/13/1998,10:03,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/13/1998,10:05,1074.75,1074.75,1074.75,1074.75,1,0,1.00
03/13/1998,10:07,1074.75,1075.00,1074.75,1074.75,3,0,3.00
03/13/1998,10:09,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/13/1998,10:10,1073.75,1074.00,1073.75,1074.00,2,0,2.00
03/13/1998,10:12,1074.50,1074.50,1074.50,1074.50,2,0,2.00
03/13/1998,10:13,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/13/1998,10:14,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/13/1998,10:15,1073.75,1073.75,1073.75,1073.75,2,0,2.00
03/13/1998,10:16,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/13/1998,10:17,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/13/1998,10:19,1073.50,1073.50,1073.25,1073.25,2,0,2.00
03/13/1998,10:22,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/13/1998,10:25,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/13/1998,10:26,1073.75,1074.00,1073.75,1073.75,4,0,4.00
03/13/1998,10:29,1073.50,1073.50,1073.50,1073.50,2,0,2.00
03/13/1998,10:32,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/13/1998,10:33,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/13/1998,10:34,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/13/1998,10:35,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/13/1998,10:36,1074.75,1074.75,1074.75,1074.75,1,0,1.00
03/13/1998,10:37,1074.75,1074.75,1074.50,1074.50,2,0,2.00
03/13/1998,10:40,1074.00,1075.00,1074.00,1075.00,3,0,3.00
03/13/1998,10:41,1074.50,1074.50,1074.25,1074.25,2,0,2.00
03/13/1998,10:42,1074.25,1074.25,1074.00,1074.00,2,0,2.00
03/13/1998,10:44,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/13/1998,10:47,1074.25,1074.50,1074.25,1074.50,2,0,2.00
03/13/1998,10:51,1075.00,1075.00,1075.00,1075.00,1,0,1.00
03/13/1998,10:52,1074.75,1074.75,1074.50,1074.50,2,0,2.00
03/13/1998,10:53,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/13/1998,10:55,1074.25,1074.25,1074.25,1074.25,3,0,3.00
03/13/1998,10:56,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/13/1998,10:58,1073.75,1073.75,1073.50,1073.50,2,0,2.00
03/13/1998,10:59,1073.50,1073.75,1073.50,1073.75,2,0,2.00
03/13/1998,11:00,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/13/1998,11:02,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/13/1998,11:03,1074.50,1074.50,1074.25,1074.25,2,0,2.00
03/13/1998,11:05,1073.75,1074.00,1073.75,1074.00,2,0,2.00
03/13/1998,11:07,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/13/1998,11:15,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/13/1998,11:17,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/13/1998,11:20,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/13/1998,11:22,1073.75,1073.75,1073.50,1073.50,2,0,2.00
03/13/1998,11:26,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/13/1998,11:28,1072.75,1072.75,1072.75,1072.75,2,0,2.00
03/13/1998,11:29,1072.25,1072.75,1072.25,1072.75,3,0,3.00
03/13/1998,11:31,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/13/1998,11:34,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/13/1998,11:36,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/13/1998,11:37,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/13/1998,11:38,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/13/1998,11:49,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/13/1998,11:50,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/13/1998,11:51,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/13/1998,11:52,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/13/1998,11:55,1072.50,1072.50,1072.25,1072.25,2,0,2.00
03/13/1998,11:57,1071.75,1071.75,1071.75,1071.75,2,0,2.00
03/13/1998,11:58,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/13/1998,11:59,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/13/1998,12:01,1072.50,1072.50,1072.00,1072.00,3,0,3.00
03/13/1998,12:05,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/13/1998,12:06,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/13/1998,12:08,1072.25,1073.00,1072.25,1073.00,4,0,4.00
03/13/1998,12:09,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/13/1998,12:13,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/13/1998,12:14,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/13/1998,12:16,1074.00,1074.00,1073.75,1073.75,2,0,2.00
03/13/1998,12:17,1073.25,1073.75,1073.00,1073.75,4,0,4.00
03/13/1998,12:19,1074.00,1074.00,1074.00,1074.00,2,0,2.00
03/13/1998,12:20,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/13/1998,12:22,1073.75,1073.75,1073.50,1073.50,2,0,2.00
03/13/1998,12:23,1073.25,1073.25,1073.00,1073.00,2,0,2.00
03/13/1998,12:29,1072.75,1072.75,1072.50,1072.50,2,0,2.00
03/13/1998,12:31,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/13/1998,12:33,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/13/1998,12:34,1072.50,1072.50,1072.00,1072.00,3,0,3.00
03/13/1998,12:36,1071.75,1071.75,1071.50,1071.50,2,0,2.00
03/13/1998,12:41,1071.75,1072.50,1071.75,1072.50,2,0,2.00
03/13/1998,12:42,1072.25,1072.50,1072.25,1072.50,2,0,2.00
03/13/1998,12:43,1072.50,1072.50,1072.25,1072.25,3,0,3.00
03/13/1998,12:44,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/13/1998,12:47,1071.75,1071.75,1071.50,1071.75,4,0,4.00
03/13/1998,12:48,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/13/1998,12:49,1072.50,1072.50,1072.50,1072.50,2,0,2.00
03/13/1998,12:51,1073.00,1073.00,1072.75,1072.75,2,0,2.00
03/13/1998,12:53,1072.50,1072.50,1072.25,1072.25,2,0,2.00
03/13/1998,12:57,1072.25,1072.25,1072.00,1072.00,3,0,3.00
03/13/1998,12:58,1071.50,1071.50,1071.25,1071.25,2,0,2.00
03/13/1998,12:59,1071.50,1071.75,1071.50,1071.75,2,0,2.00
03/13/1998,13:00,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/13/1998,13:01,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/13/1998,13:10,1072.00,1072.00,1071.75,1071.75,2,0,2.00
03/13/1998,13:11,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/13/1998,13:12,1071.25,1071.25,1070.50,1070.50,3,0,3.00
03/13/1998,13:15,1070.00,1070.00,1069.75,1070.00,4,0,4.00
03/13/1998,13:16,1070.25,1071.00,1070.25,1070.25,4,0,4.00
03/13/1998,13:18,1070.00,1070.00,1070.00,1070.00,3,0,3.00
03/13/1998,13:19,1069.75,1069.75,1069.00,1069.25,6,0,6.00
03/13/1998,13:20,1068.75,1069.00,1068.50,1069.00,4,0,4.00
03/13/1998,13:21,1069.25,1069.50,1069.25,1069.50,2,0,2.00
03/13/1998,13:22,1069.75,1070.00,1069.75,1070.00,3,0,3.00
03/13/1998,13:23,1069.50,1069.75,1069.50,1069.75,2,0,2.00
03/13/1998,13:24,1070.50,1070.50,1070.50,1070.50,1,0,1.00
03/13/1998,13:25,1070.50,1070.50,1070.50,1070.50,2,0,2.00
03/13/1998,13:26,1070.50,1070.50,1070.50,1070.50,2,0,2.00
03/13/1998,13:27,1070.25,1070.25,1070.00,1070.00,4,0,4.00
03/13/1998,13:28,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/13/1998,13:29,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/13/1998,13:30,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/13/1998,13:31,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/13/1998,13:32,1069.25,1069.50,1069.25,1069.50,3,0,3.00
03/13/1998,13:33,1069.75,1070.50,1069.75,1070.50,3,0,3.00
03/13/1998,13:34,1070.25,1070.25,1070.00,1070.00,2,0,2.00
03/13/1998,13:35,1070.00,1070.25,1070.00,1070.00,5,0,5.00
03/13/1998,13:39,1069.75,1069.75,1069.50,1069.50,3,0,3.00
03/13/1998,13:43,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/13/1998,13:44,1069.00,1069.00,1069.00,1069.00,2,0,2.00
03/13/1998,13:45,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/13/1998,13:46,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/13/1998,13:47,1069.00,1069.00,1068.00,1068.25,7,0,7.00
03/13/1998,13:48,1068.00,1068.00,1067.25,1067.75,8,0,8.00
03/13/1998,13:49,1067.75,1068.00,1067.75,1068.00,2,0,2.00
03/13/1998,13:50,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/13/1998,13:51,1068.25,1068.50,1068.25,1068.50,2,0,2.00
03/13/1998,13:52,1069.00,1069.00,1067.75,1067.75,6,0,6.00
03/13/1998,13:53,1068.00,1068.00,1067.50,1067.50,3,0,3.00
03/13/1998,13:54,1067.75,1068.25,1067.75,1068.25,3,0,3.00
03/13/1998,13:55,1069.00,1069.00,1068.25,1068.25,4,0,4.00
03/13/1998,13:56,1068.00,1068.00,1067.75,1067.75,2,0,2.00
03/13/1998,13:57,1067.25,1067.25,1067.25,1067.25,2,0,2.00
03/13/1998,13:58,1067.00,1067.25,1067.00,1067.25,2,0,2.00
03/13/1998,13:59,1067.50,1068.00,1067.50,1068.00,3,0,3.00
03/13/1998,14:00,1068.00,1068.50,1068.00,1068.50,3,0,3.00
03/13/1998,14:01,1068.75,1068.75,1068.25,1068.25,3,0,3.00
03/13/1998,14:02,1068.00,1068.00,1068.00,1068.00,2,0,2.00
03/13/1998,14:03,1067.75,1067.75,1067.00,1067.25,4,0,4.00
03/13/1998,14:04,1067.50,1068.00,1067.50,1068.00,3,0,3.00
03/13/1998,14:05,1068.25,1068.25,1068.00,1068.00,3,0,3.00
03/13/1998,14:07,1068.25,1068.25,1068.25,1068.25,1,0,1.00
03/13/1998,14:09,1068.25,1068.25,1068.00,1068.00,2,0,2.00
03/13/1998,14:10,1068.00,1068.00,1068.00,1068.00,1,0,1.00
03/13/1998,14:11,1067.50,1067.75,1067.50,1067.75,2,0,2.00
03/13/1998,14:13,1068.00,1069.25,1068.00,1069.00,5,0,5.00
03/13/1998,14:14,1068.75,1068.75,1068.75,1068.75,1,0,1.00
03/13/1998,14:16,1069.00,1069.00,1068.25,1068.50,5,0,5.00
03/13/1998,14:17,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/13/1998,14:18,1069.50,1069.50,1069.25,1069.25,2,0,2.00
03/13/1998,14:19,1069.00,1069.00,1069.00,1069.00,3,0,3.00
03/13/1998,14:20,1069.25,1069.50,1069.25,1069.50,2,0,2.00
03/13/1998,14:23,1069.50,1069.50,1069.50,1069.50,1,0,1.00
03/13/1998,14:25,1069.75,1070.50,1069.75,1070.50,4,0,4.00
03/13/1998,14:27,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/13/1998,14:28,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/13/1998,14:29,1070.75,1070.75,1070.00,1070.00,4,0,4.00
03/13/1998,14:30,1069.25,1069.25,1069.00,1069.00,3,0,3.00
03/13/1998,14:33,1069.00,1069.00,1068.25,1068.25,4,0,4.00
03/13/1998,14:34,1068.50,1069.00,1068.50,1069.00,2,0,2.00
03/13/1998,14:35,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/13/1998,14:37,1069.00,1069.00,1068.75,1068.75,2,0,2.00
03/13/1998,14:39,1068.75,1068.75,1068.00,1068.00,3,0,3.00
03/13/1998,14:40,1067.75,1068.00,1067.75,1068.00,3,0,3.00
03/13/1998,14:42,1067.50,1068.00,1067.50,1068.00,2,0,2.00
03/13/1998,14:43,1067.50,1067.50,1067.50,1067.50,1,0,1.00
03/13/1998,14:45,1068.00,1068.50,1068.00,1068.50,3,0,3.00
03/13/1998,14:46,1068.50,1068.50,1068.25,1068.50,5,0,5.00
03/13/1998,14:47,1068.00,1069.25,1068.00,1069.25,4,0,4.00
03/13/1998,14:48,1069.75,1069.75,1069.75,1069.75,1,0,1.00
03/13/1998,14:49,1069.75,1069.75,1069.00,1069.00,2,0,2.00
03/13/1998,14:50,1069.50,1069.50,1069.25,1069.25,2,0,2.00
03/13/1998,14:51,1069.75,1069.75,1069.50,1069.50,2,0,2.00
03/13/1998,14:52,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/13/1998,14:54,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/13/1998,14:55,1068.50,1068.50,1068.50,1068.50,1,0,1.00
03/13/1998,14:56,1069.00,1069.00,1069.00,1069.00,2,0,2.00
03/13/1998,14:57,1069.00,1069.25,1069.00,1069.25,2,0,2.00
03/13/1998,14:58,1069.00,1069.50,1069.00,1069.50,3,0,3.00
03/13/1998,14:59,1069.25,1069.25,1069.00,1069.00,2,0,2.00
03/13/1998,15:00,1068.75,1069.75,1068.75,1069.50,4,0,4.00
03/13/1998,15:01,1069.00,1069.00,1068.00,1068.50,6,0,6.00
03/13/1998,15:02,1068.25,1069.00,1068.25,1069.00,4,0,4.00
03/13/1998,15:03,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/13/1998,15:04,1069.50,1069.50,1069.50,1069.50,2,0,2.00
03/13/1998,15:05,1069.25,1069.25,1068.25,1069.00,8,0,8.00
03/13/1998,15:06,1069.00,1069.00,1069.00,1069.00,1,0,1.00
03/13/1998,15:07,1069.00,1069.00,1068.50,1068.50,3,0,3.00
03/13/1998,15:09,1069.25,1069.25,1069.25,1069.25,1,0,1.00
03/13/1998,15:10,1069.00,1069.00,1068.50,1068.50,3,0,3.00
03/13/1998,15:11,1069.00,1069.25,1068.75,1069.25,4,0,4.00
03/13/1998,15:12,1069.00,1069.25,1068.75,1068.75,5,0,5.00
03/13/1998,15:13,1068.50,1069.00,1068.50,1068.75,4,0,4.00
03/13/1998,15:14,1069.25,1069.25,1068.50,1068.50,5,0,5.00
03/13/1998,15:15,1068.75,1070.00,1068.75,1069.75,6,0,6.00
03/16/1998,03:13,1068.25,1070.25,1068.25,1070.25,5,0,5.00
03/16/1998,03:24,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/16/1998,03:25,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/16/1998,04:51,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/16/1998,05:03,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/16/1998,05:15,1071.00,1071.00,1071.00,1071.00,1,0,1.00
03/16/1998,05:22,1071.25,1071.25,1071.25,1071.25,1,0,1.00
03/16/1998,06:34,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/16/1998,06:49,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/16/1998,06:50,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/16/1998,06:52,1071.50,1071.50,1071.50,1071.50,1,0,1.00
03/16/1998,06:55,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/16/1998,07:08,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/16/1998,07:14,1071.75,1071.75,1071.75,1071.75,1,0,1.00
03/16/1998,07:17,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/16/1998,07:29,1072.50,1072.75,1072.50,1072.75,2,0,2.00
03/16/1998,07:30,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/16/1998,07:36,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/16/1998,07:39,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/16/1998,07:40,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/16/1998,07:42,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/16/1998,07:43,1072.00,1072.00,1072.00,1072.00,1,0,1.00
03/16/1998,07:44,1072.25,1072.25,1072.25,1072.25,1,0,1.00
03/16/1998,08:01,1072.50,1072.50,1072.50,1072.50,1,0,1.00
03/16/1998,08:02,1072.75,1072.75,1072.75,1072.75,1,0,1.00
03/16/1998,08:03,1073.00,1073.00,1073.00,1073.00,1,0,1.00
03/16/1998,08:16,1072.75,1073.50,1072.75,1073.50,2,0,2.00
03/16/1998,08:17,1072.75,1073.00,1072.75,1073.00,3,0,3.00
03/16/1998,08:18,1073.00,1073.25,1073.00,1073.25,2,0,2.00
03/16/1998,08:29,1073.25,1073.25,1073.25,1073.25,1,0,1.00
03/16/1998,08:31,1073.75,1073.75,1073.75,1073.75,3,0,3.00
03/16/1998,08:32,1074.00,1074.50,1074.00,1074.50,3,0,3.00
03/16/1998,08:33,1074.75,1075.00,1074.50,1075.00,4,0,4.00
03/16/1998,08:34,1074.75,1074.75,1074.75,1074.75,1,0,1.00
03/16/1998,08:37,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/16/1998,08:38,1074.75,1074.75,1074.75,1074.75,1,0,1.00
03/16/1998,08:43,1075.00,1075.00,1075.00,1075.00,1,0,1.00
03/16/1998,08:44,1075.00,1075.00,1075.00,1075.00,2,0,2.00
03/16/1998,08:47,1075.00,1075.00,1074.75,1074.75,2,0,2.00
03/16/1998,08:48,1074.50,1074.50,1074.25,1074.25,2,0,2.00
03/16/1998,08:50,1074.00,1074.00,1074.00,1074.00,1,0,1.00
03/16/1998,08:51,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/16/1998,08:54,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/16/1998,08:55,1073.50,1073.50,1073.50,1073.50,1,0,1.00
03/16/1998,08:56,1074.00,1074.00,1074.00,1074.00,2,0,2.00
03/16/1998,08:57,1074.25,1074.50,1074.00,1074.50,4,0,4.00
03/16/1998,09:00,1074.50,1074.50,1074.00,1074.00,3,0,3.00
03/16/1998,09:01,1073.75,1074.50,1073.75,1074.25,5,0,5.00
03/16/1998,09:02,1074.25,1074.25,1074.25,1074.25,1,0,1.00
03/16/1998,09:03,1074.00,1074.00,1073.50,1073.50,2,0,2.00
03/16/1998,09:05,1073.75,1073.75,1073.75,1073.75,2,0,2.00
03/16/1998,09:06,1073.75,1074.25,1073.75,1074.00,3,0,3.00
03/16/1998,09:08,1074.25,1074.25,1074.00,1074.00,2,0,2.00
03/16/1998,09:09,1074.25,1074.25,1074.00,1074.00,2,0,2.00
03/16/1998,09:10,1073.75,1073.75,1073.50,1073.50,2,0,2.00
03/16/1998,09:11,1073.75,1073.75,1073.75,1073.75,1,0,1.00
03/16/1998,09:15,1074.00,1074.25,1074.00,1074.25,3,0,3.00
03/16/1998,09:16,1074.50,1074.75,1074.50,1074.75,2,0,2.00
03/16/1998,09:19,1075.00,1075.00,1074.50,1075.00,5,0,5.00
03/16/1998,09:20,1075.25,1075.50,1075.00,1075.50,4,0,4.00
03/16/1998,09:21,1075.75,1076.00,1075.75,1075.75,3,0,3.00
03/16/1998,09:22,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/16/1998,09:23,1076.50,1077.00,1076.50,1077.00,3,0,3.00
03/16/1998,09:24,1077.25,1077.75,1077.25,1077.50,3,0,3.00
03/16/1998,09:26,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,09:27,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,09:28,1077.25,1077.50,1077.00,1077.00,4,0,4.00
03/16/1998,09:29,1076.75,1077.00,1076.25,1077.00,4,0,4.00
03/16/1998,09:30,1077.25,1077.25,1077.00,1077.00,2,0,2.00
03/16/1998,09:31,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,09:32,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,09:33,1077.50,1078.00,1077.50,1078.00,3,0,3.00
03/16/1998,09:34,1077.75,1077.75,1077.50,1077.50,3,0,3.00
03/16/1998,09:35,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,09:37,1077.25,1077.50,1077.25,1077.25,3,0,3.00
03/16/1998,09:38,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,09:39,1076.75,1076.75,1076.50,1076.50,2,0,2.00
03/16/1998,09:40,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,09:41,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,09:42,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,09:43,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,09:44,1077.00,1077.75,1077.00,1077.75,4,0,4.00
03/16/1998,09:45,1077.75,1077.75,1077.25,1077.25,4,0,4.00
03/16/1998,09:46,1076.75,1077.25,1076.75,1077.00,3,0,3.00
03/16/1998,09:47,1077.00,1077.00,1076.75,1076.75,2,0,2.00
03/16/1998,09:50,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,09:54,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,09:55,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,09:56,1076.25,1076.25,1076.00,1076.00,3,0,3.00
03/16/1998,09:57,1075.50,1075.75,1075.50,1075.75,2,0,2.00
03/16/1998,09:58,1076.00,1076.25,1076.00,1076.25,2,0,2.00
03/16/1998,09:59,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,10:00,1076.75,1076.75,1076.75,1076.75,2,0,2.00
03/16/1998,10:01,1076.75,1077.00,1076.75,1077.00,2,0,2.00
03/16/1998,10:04,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,10:07,1077.50,1077.50,1077.50,1077.50,2,0,2.00
03/16/1998,10:08,1077.50,1077.75,1077.50,1077.75,2,0,2.00
03/16/1998,10:10,1077.75,1077.75,1077.50,1077.50,3,0,3.00
03/16/1998,10:11,1077.50,1077.50,1077.50,1077.50,2,0,2.00
03/16/1998,10:13,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/16/1998,10:16,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,10:17,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,10:19,1076.75,1076.75,1076.50,1076.50,2,0,2.00
03/16/1998,10:20,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,10:22,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,10:23,1076.75,1076.75,1076.50,1076.50,2,0,2.00
03/16/1998,10:24,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,10:25,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,10:26,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,10:28,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,10:30,1077.00,1077.00,1077.00,1077.00,2,0,2.00
03/16/1998,10:31,1077.00,1077.00,1076.75,1076.75,3,0,3.00
03/16/1998,10:32,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,10:33,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/16/1998,10:35,1076.00,1076.00,1075.50,1075.50,2,0,2.00
03/16/1998,10:36,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/16/1998,10:37,1075.75,1076.00,1075.75,1076.00,2,0,2.00
03/16/1998,10:38,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/16/1998,10:45,1076.50,1076.75,1076.50,1076.75,2,0,2.00
03/16/1998,10:46,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,10:47,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,10:49,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,10:50,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,10:51,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,10:52,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,10:55,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/16/1998,10:56,1076.25,1076.25,1076.00,1076.25,3,0,3.00
03/16/1998,10:57,1076.50,1077.25,1076.50,1077.25,2,0,2.00
03/16/1998,10:58,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,10:59,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,11:00,1076.25,1076.50,1076.25,1076.50,2,0,2.00
03/16/1998,11:01,1076.75,1077.00,1076.75,1077.00,2,0,2.00
03/16/1998,11:03,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,11:07,1077.25,1077.25,1077.25,1077.25,2,0,2.00
03/16/1998,11:08,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/16/1998,11:09,1077.50,1077.50,1077.00,1077.00,3,0,3.00
03/16/1998,11:11,1076.75,1076.75,1076.50,1076.50,2,0,2.00
03/16/1998,11:12,1076.25,1076.25,1076.00,1076.00,2,0,2.00
03/16/1998,11:13,1076.25,1076.50,1076.25,1076.50,2,0,2.00
03/16/1998,11:14,1076.25,1076.25,1076.25,1076.25,2,0,2.00
03/16/1998,11:15,1077.00,1077.00,1076.75,1076.75,2,0,2.00
03/16/1998,11:17,1076.50,1076.50,1076.25,1076.25,2,0,2.00
03/16/1998,11:18,1076.25,1076.25,1076.25,1076.25,2,0,2.00
03/16/1998,11:19,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/16/1998,11:20,1075.75,1076.00,1075.75,1076.00,2,0,2.00
03/16/1998,11:21,1076.25,1076.50,1076.25,1076.50,2,0,2.00
03/16/1998,11:24,1076.75,1076.75,1076.50,1076.50,2,0,2.00
03/16/1998,11:25,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,11:33,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,11:36,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,11:37,1076.75,1077.00,1076.75,1077.00,2,0,2.00
03/16/1998,11:46,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,11:48,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,11:49,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,11:50,1076.50,1076.50,1076.25,1076.25,2,0,2.00
03/16/1998,11:52,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,11:55,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,11:58,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,12:00,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/16/1998,12:05,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/16/1998,12:08,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/16/1998,12:10,1076.00,1076.50,1076.00,1076.25,3,0,3.00
03/16/1998,12:12,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/16/1998,12:13,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/16/1998,12:15,1076.50,1076.50,1076.50,1076.50,2,0,2.00
03/16/1998,12:16,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,12:18,1076.75,1076.75,1076.50,1076.75,3,0,3.00
03/16/1998,12:19,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,12:20,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,12:24,1077.00,1077.00,1077.00,1077.00,2,0,2.00
03/16/1998,12:26,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/16/1998,12:27,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/16/1998,12:30,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,12:33,1077.75,1077.75,1077.25,1077.25,3,0,3.00
03/16/1998,12:35,1077.00,1077.00,1077.00,1077.00,2,0,2.00
03/16/1998,12:44,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,12:45,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,12:47,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,12:50,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/16/1998,12:51,1077.00,1077.00,1076.75,1076.75,2,0,2.00
03/16/1998,12:57,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/16/1998,13:01,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/16/1998,13:05,1077.00,1077.50,1077.00,1077.50,4,0,4.00
03/16/1998,13:08,1077.50,1077.50,1077.25,1077.25,2,0,2.00
03/16/1998,13:09,1077.25,1077.25,1076.75,1076.75,3,0,3.00
03/16/1998,13:12,1077.00,1077.25,1077.00,1077.25,2,0,2.00
03/16/1998,13:14,1077.00,1077.50,1077.00,1077.50,3,0,3.00
03/16/1998,13:17,1077.50,1077.50,1077.50,1077.50,2,0,2.00
03/16/1998,13:18,1077.75,1077.75,1077.50,1077.50,3,0,3.00
03/16/1998,13:20,1077.25,1077.25,1077.00,1077.00,2,0,2.00
03/16/1998,13:24,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/16/1998,13:25,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,13:27,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,13:28,1077.25,1077.25,1077.25,1077.25,2,0,2.00
03/16/1998,13:36,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/16/1998,13:41,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/16/1998,13:43,1078.00,1079.25,1078.00,1079.25,6,0,6.00
03/16/1998,13:44,1079.75,1079.75,1079.50,1079.50,2,0,2.00
03/16/1998,13:45,1079.25,1079.25,1079.25,1079.25,3,0,3.00
03/16/1998,13:46,1079.50,1079.50,1079.25,1079.25,3,0,3.00
03/16/1998,13:47,1079.00,1079.00,1079.00,1079.00,4,0,4.00
03/16/1998,13:49,1079.50,1079.50,1079.00,1079.00,4,0,4.00
03/16/1998,13:50,1079.25,1079.25,1078.25,1078.25,8,0,8.00
03/16/1998,13:51,1078.50,1079.00,1078.50,1079.00,2,0,2.00
03/16/1998,13:52,1079.25,1079.50,1079.25,1079.50,2,0,2.00
03/16/1998,13:53,1079.25,1079.25,1079.00,1079.00,3,0,3.00
03/16/1998,13:55,1079.00,1079.00,1079.00,1079.00,2,0,2.00
03/16/1998,13:56,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/16/1998,13:59,1078.75,1078.75,1078.75,1078.75,3,0,3.00
03/16/1998,14:01,1078.50,1078.50,1078.50,1078.50,2,0,2.00
03/16/1998,14:03,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/16/1998,14:05,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/16/1998,14:06,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/16/1998,14:10,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/16/1998,14:11,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/16/1998,14:12,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/16/1998,14:13,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/16/1998,14:15,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/16/1998,14:17,1080.00,1080.25,1080.00,1080.25,2,0,2.00
03/16/1998,14:18,1080.00,1080.00,1080.00,1080.00,2,0,2.00
03/16/1998,14:19,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/16/1998,14:20,1079.75,1080.00,1079.75,1080.00,2,0,2.00
03/16/1998,14:21,1080.00,1080.00,1079.25,1079.25,2,0,2.00
03/16/1998,14:22,1079.50,1080.00,1079.50,1079.75,5,0,5.00
03/16/1998,14:23,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/16/1998,14:24,1080.00,1080.00,1079.75,1079.75,3,0,3.00
03/16/1998,14:26,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/16/1998,14:27,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/16/1998,14:28,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/16/1998,14:29,1079.50,1079.50,1079.50,1079.50,2,0,2.00
03/16/1998,14:32,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/16/1998,14:33,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/16/1998,14:34,1080.50,1080.50,1080.25,1080.25,4,0,4.00
03/16/1998,14:35,1080.00,1080.00,1079.75,1079.75,3,0,3.00
03/16/1998,14:36,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/16/1998,14:38,1080.25,1080.25,1080.00,1080.00,2,0,2.00
03/16/1998,14:43,1079.75,1079.75,1079.50,1079.50,2,0,2.00
03/16/1998,14:44,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/16/1998,14:45,1079.50,1079.50,1079.50,1079.50,2,0,2.00
03/16/1998,14:47,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/16/1998,14:48,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/16/1998,14:49,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/16/1998,14:50,1079.25,1079.25,1079.00,1079.00,2,0,2.00
03/16/1998,14:51,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/16/1998,14:53,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/16/1998,14:54,1079.00,1079.00,1079.00,1079.00,2,0,2.00
03/16/1998,14:55,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/16/1998,14:56,1079.00,1079.25,1079.00,1079.25,2,0,2.00
03/16/1998,14:57,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/16/1998,14:58,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/16/1998,15:00,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/16/1998,15:01,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/16/1998,15:04,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/16/1998,15:05,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/16/1998,15:06,1079.75,1080.00,1079.75,1080.00,2,0,2.00
03/16/1998,15:07,1080.00,1080.50,1080.00,1080.50,2,0,2.00
03/16/1998,15:08,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/16/1998,15:10,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/16/1998,15:11,1080.25,1080.25,1080.00,1080.00,3,0,3.00
03/16/1998,15:12,1080.25,1081.00,1080.25,1081.00,6,0,6.00
03/16/1998,15:13,1080.75,1080.75,1080.50,1080.50,3,0,3.00
03/16/1998,15:15,1081.00,1081.00,1080.25,1080.25,4,0,4.00
03/17/1998,01:40,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/17/1998,01:47,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/17/1998,01:51,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/17/1998,01:52,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/17/1998,01:53,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/17/1998,02:18,1080.00,1080.00,1080.00,1080.00,2,0,2.00
03/17/1998,02:22,1080.00,1080.00,1080.00,1080.00,2,0,2.00
03/17/1998,04:32,1080.75,1081.25,1080.75,1081.25,2,0,2.00
03/17/1998,04:46,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/17/1998,04:47,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/17/1998,04:53,1082.75,1083.00,1082.75,1083.00,2,0,2.00
03/17/1998,05:08,1082.75,1082.75,1082.75,1082.75,1,0,1.00
03/17/1998,05:57,1082.50,1082.50,1082.50,1082.50,1,0,1.00
03/17/1998,06:39,1082.25,1082.25,1082.00,1082.00,2,0,2.00
03/17/1998,06:43,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/17/1998,06:44,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/17/1998,06:52,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/17/1998,06:54,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/17/1998,07:05,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/17/1998,07:09,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/17/1998,07:20,1081.00,1081.00,1081.00,1081.00,2,0,2.00
03/17/1998,07:29,1079.75,1080.75,1079.75,1080.75,3,0,3.00
03/17/1998,07:30,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/17/1998,07:34,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/17/1998,07:35,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/17/1998,07:37,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/17/1998,07:49,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/17/1998,08:07,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/17/1998,08:09,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/17/1998,08:11,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/17/1998,08:17,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/17/1998,08:18,1081.50,1081.50,1081.50,1081.50,2,0,2.00
03/17/1998,08:19,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/17/1998,08:22,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/17/1998,08:23,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/17/1998,08:25,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/17/1998,08:32,1080.00,1080.00,1080.00,1080.00,2,0,2.00
03/17/1998,08:33,1079.50,1079.50,1079.25,1079.25,2,0,2.00
03/17/1998,08:34,1079.50,1079.50,1079.00,1079.00,3,0,3.00
03/17/1998,08:35,1079.00,1079.50,1079.00,1079.50,3,0,3.00
03/17/1998,08:36,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/17/1998,08:37,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/17/1998,08:38,1080.50,1080.50,1080.00,1080.00,3,0,3.00
03/17/1998,08:39,1080.00,1080.50,1080.00,1080.50,2,0,2.00
03/17/1998,08:40,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/17/1998,08:41,1081.25,1081.25,1080.75,1081.00,4,0,4.00
03/17/1998,08:42,1080.75,1080.75,1080.50,1080.50,3,0,3.00
03/17/1998,08:43,1080.25,1080.25,1079.50,1079.75,7,0,7.00
03/17/1998,08:44,1080.50,1080.50,1080.00,1080.00,3,0,3.00
03/17/1998,08:45,1079.75,1079.75,1079.50,1079.50,2,0,2.00
03/17/1998,08:46,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/17/1998,08:47,1079.00,1079.00,1078.50,1078.50,3,0,3.00
03/17/1998,08:48,1078.25,1078.25,1077.25,1077.50,7,0,7.00
03/17/1998,08:49,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/17/1998,08:50,1077.25,1077.25,1077.25,1077.25,2,0,2.00
03/17/1998,08:52,1077.50,1077.50,1077.50,1077.50,2,0,2.00
03/17/1998,08:53,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/17/1998,08:54,1078.00,1078.00,1078.00,1078.00,1,0,1.00
03/17/1998,08:57,1078.25,1078.25,1078.25,1078.25,1,0,1.00
03/17/1998,08:59,1078.25,1078.25,1078.00,1078.00,3,0,3.00
03/17/1998,09:00,1077.75,1077.75,1077.50,1077.50,2,0,2.00
03/17/1998,09:02,1077.50,1078.00,1077.50,1078.00,2,0,2.00
03/17/1998,09:03,1078.00,1078.75,1078.00,1078.75,4,0,4.00
03/17/1998,09:05,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/17/1998,09:06,1079.25,1079.50,1079.25,1079.50,2,0,2.00
03/17/1998,09:08,1079.75,1080.50,1079.75,1080.50,3,0,3.00
03/17/1998,09:09,1080.50,1081.00,1080.50,1081.00,3,0,3.00
03/17/1998,09:10,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/17/1998,09:11,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/17/1998,09:12,1080.50,1080.75,1080.50,1080.75,2,0,2.00
03/17/1998,09:13,1080.75,1080.75,1080.75,1080.75,2,0,2.00
03/17/1998,09:15,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/17/1998,09:16,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/17/1998,09:17,1080.25,1080.25,1080.25,1080.25,2,0,2.00
03/17/1998,09:18,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/17/1998,09:19,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/17/1998,09:20,1080.00,1080.00,1079.75,1079.75,2,0,2.00
03/17/1998,09:22,1079.00,1079.25,1079.00,1079.25,2,0,2.00
03/17/1998,09:23,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/17/1998,09:25,1079.50,1079.50,1079.25,1079.25,2,0,2.00
03/17/1998,09:26,1079.50,1079.50,1079.50,1079.50,2,0,2.00
03/17/1998,09:28,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/17/1998,09:29,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/17/1998,09:30,1079.25,1079.25,1079.25,1079.25,2,0,2.00
03/17/1998,09:31,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/17/1998,09:32,1078.75,1078.75,1078.25,1078.25,3,0,3.00
03/17/1998,09:34,1078.00,1078.00,1078.00,1078.00,1,0,1.00
03/17/1998,09:35,1078.25,1078.50,1078.25,1078.50,2,0,2.00
03/17/1998,09:36,1078.25,1078.25,1078.25,1078.25,1,0,1.00
03/17/1998,09:38,1078.50,1078.50,1078.50,1078.50,1,0,1.00
03/17/1998,09:39,1078.25,1078.25,1077.75,1078.00,5,0,5.00
03/17/1998,09:40,1078.00,1078.50,1078.00,1078.50,2,0,2.00
03/17/1998,09:43,1078.25,1078.25,1078.00,1078.00,2,0,2.00
03/17/1998,09:44,1078.00,1078.00,1078.00,1078.00,1,0,1.00
03/17/1998,09:45,1078.00,1078.00,1077.75,1077.75,2,0,2.00
03/17/1998,09:47,1077.75,1077.75,1077.75,1077.75,1,0,1.00
03/17/1998,09:48,1078.00,1078.50,1078.00,1078.50,3,0,3.00
03/17/1998,09:50,1078.50,1078.50,1078.25,1078.25,2,0,2.00
03/17/1998,09:51,1078.25,1078.25,1078.25,1078.25,2,0,2.00
03/17/1998,09:52,1078.50,1078.75,1078.50,1078.75,2,0,2.00
03/17/1998,09:53,1079.00,1079.00,1079.00,1079.00,2,0,2.00
03/17/1998,09:55,1078.75,1078.75,1078.50,1078.50,2,0,2.00
03/17/1998,09:56,1078.25,1078.25,1078.00,1078.00,2,0,2.00
03/17/1998,09:58,1077.75,1077.75,1077.75,1077.75,1,0,1.00
03/17/1998,09:59,1077.75,1078.25,1077.75,1077.75,4,0,4.00
03/17/1998,10:00,1077.50,1077.50,1077.25,1077.25,2,0,2.00
03/17/1998,10:01,1077.00,1077.00,1076.25,1076.25,4,0,4.00
03/17/1998,10:02,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/17/1998,10:03,1076.25,1076.25,1076.00,1076.00,3,0,3.00
03/17/1998,10:04,1076.25,1076.50,1076.25,1076.50,2,0,2.00
03/17/1998,10:06,1076.50,1076.75,1076.50,1076.50,3,0,3.00
03/17/1998,10:09,1076.50,1076.50,1075.00,1075.00,8,0,8.00
03/17/1998,10:10,1074.75,1075.00,1074.75,1075.00,2,0,2.00
03/17/1998,10:11,1075.00,1075.00,1075.00,1075.00,1,0,1.00
03/17/1998,10:12,1074.75,1075.00,1074.75,1075.00,3,0,3.00
03/17/1998,10:14,1075.25,1075.50,1075.25,1075.25,4,0,4.00
03/17/1998,10:15,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/17/1998,10:16,1075.75,1075.75,1075.75,1075.75,2,0,2.00
03/17/1998,10:17,1075.00,1075.75,1075.00,1075.50,7,0,7.00
03/17/1998,10:18,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,10:19,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,10:21,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,10:22,1075.75,1075.75,1075.75,1075.75,2,0,2.00
03/17/1998,10:24,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/17/1998,10:25,1076.50,1076.50,1076.00,1076.00,3,0,3.00
03/17/1998,10:26,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/17/1998,10:28,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/17/1998,10:29,1076.00,1076.00,1076.00,1076.00,2,0,2.00
03/17/1998,10:30,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,10:31,1075.50,1075.50,1075.50,1075.50,2,0,2.00
03/17/1998,10:32,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/17/1998,10:34,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/17/1998,10:35,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/17/1998,10:36,1075.00,1075.00,1074.25,1074.25,4,0,4.00
03/17/1998,10:37,1074.50,1074.50,1074.50,1074.50,1,0,1.00
03/17/1998,10:38,1074.75,1074.75,1074.75,1074.75,1,0,1.00
03/17/1998,10:39,1075.00,1075.50,1075.00,1075.50,3,0,3.00
03/17/1998,10:40,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/17/1998,10:41,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,10:44,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/17/1998,10:46,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/17/1998,10:47,1076.00,1076.00,1075.75,1075.75,2,0,2.00
03/17/1998,10:48,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/17/1998,10:49,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/17/1998,10:50,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,10:54,1075.75,1075.75,1075.25,1075.25,2,0,2.00
03/17/1998,10:55,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/17/1998,10:57,1076.00,1076.00,1076.00,1076.00,3,0,3.00
03/17/1998,11:00,1076.25,1076.50,1076.25,1076.50,2,0,2.00
03/17/1998,11:10,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/17/1998,11:11,1076.25,1076.25,1076.00,1076.00,2,0,2.00
03/17/1998,11:13,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,11:14,1075.75,1075.75,1075.50,1075.50,2,0,2.00
03/17/1998,11:17,1075.25,1075.25,1075.00,1075.00,2,0,2.00
03/17/1998,11:18,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/17/1998,11:19,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/17/1998,11:20,1075.75,1076.25,1075.75,1076.25,3,0,3.00
03/17/1998,11:22,1076.50,1076.50,1076.50,1076.50,2,0,2.00
03/17/1998,11:32,1077.25,1077.25,1077.00,1077.00,2,0,2.00
03/17/1998,11:34,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/17/1998,11:35,1076.50,1076.50,1076.25,1076.25,2,0,2.00
03/17/1998,11:37,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/17/1998,11:41,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,11:44,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,11:47,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,11:50,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,12:06,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/17/1998,12:07,1076.00,1076.00,1075.75,1075.75,2,0,2.00
03/17/1998,12:08,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/17/1998,12:14,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/17/1998,12:16,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/17/1998,12:18,1076.50,1076.50,1076.50,1076.50,2,0,2.00
03/17/1998,12:24,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/17/1998,12:28,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/17/1998,12:29,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/17/1998,12:30,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/17/1998,12:31,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/17/1998,12:34,1078.00,1078.00,1078.00,1078.00,2,0,2.00
03/17/1998,12:35,1078.25,1078.25,1077.75,1077.75,3,0,3.00
03/17/1998,12:36,1077.75,1077.75,1077.75,1077.75,1,0,1.00
03/17/1998,12:37,1078.00,1078.00,1078.00,1078.00,1,0,1.00
03/17/1998,12:38,1077.75,1077.75,1077.75,1077.75,1,0,1.00
03/17/1998,12:42,1077.75,1077.75,1077.75,1077.75,1,0,1.00
03/17/1998,12:45,1078.00,1078.00,1077.75,1077.75,2,0,2.00
03/17/1998,12:47,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/17/1998,12:50,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/17/1998,12:54,1076.75,1077.00,1076.75,1077.00,4,0,4.00
03/17/1998,12:56,1076.75,1077.00,1076.75,1077.00,3,0,3.00
03/17/1998,12:57,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/17/1998,13:00,1076.75,1076.75,1076.25,1076.50,5,0,5.00
03/17/1998,13:01,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/17/1998,13:02,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/17/1998,13:06,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/17/1998,13:07,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/17/1998,13:10,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/17/1998,13:12,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/17/1998,13:17,1076.25,1076.50,1076.25,1076.50,2,0,2.00
03/17/1998,13:18,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/17/1998,13:20,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/17/1998,13:21,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/17/1998,13:25,1076.50,1076.50,1076.25,1076.25,2,0,2.00
03/17/1998,13:27,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/17/1998,13:29,1075.75,1076.25,1075.75,1076.25,2,0,2.00
03/17/1998,13:30,1076.00,1076.00,1075.50,1075.50,2,0,2.00
03/17/1998,13:32,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/17/1998,13:34,1075.25,1075.25,1075.25,1075.25,1,0,1.00
03/17/1998,13:36,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/17/1998,13:37,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,13:39,1075.75,1075.75,1075.75,1075.75,2,0,2.00
03/17/1998,13:40,1076.25,1076.25,1076.25,1076.25,2,0,2.00
03/17/1998,13:45,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,13:49,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/17/1998,13:50,1075.50,1075.50,1075.50,1075.50,1,0,1.00
03/17/1998,13:51,1075.75,1075.75,1075.75,1075.75,1,0,1.00
03/17/1998,13:52,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/17/1998,13:55,1076.75,1076.75,1076.25,1076.25,3,0,3.00
03/17/1998,14:05,1076.00,1076.00,1076.00,1076.00,1,0,1.00
03/17/1998,14:06,1076.25,1076.25,1076.25,1076.25,1,0,1.00
03/17/1998,14:08,1076.50,1076.50,1076.50,1076.50,1,0,1.00
03/17/1998,14:09,1076.75,1076.75,1076.75,1076.75,1,0,1.00
03/17/1998,14:10,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/17/1998,14:12,1077.00,1077.00,1077.00,1077.00,1,0,1.00
03/17/1998,14:13,1077.25,1077.25,1077.25,1077.25,1,0,1.00
03/17/1998,14:14,1077.50,1077.50,1077.50,1077.50,1,0,1.00
03/17/1998,14:18,1078.00,1078.00,1078.00,1078.00,1,0,1.00
03/17/1998,14:20,1078.25,1078.50,1078.25,1078.50,2,0,2.00
03/17/1998,14:21,1078.75,1079.00,1078.75,1079.00,2,0,2.00
03/17/1998,14:22,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/17/1998,14:23,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/17/1998,14:24,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/17/1998,14:26,1079.75,1079.75,1079.00,1079.00,3,0,3.00
03/17/1998,14:27,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/17/1998,14:28,1079.25,1079.50,1079.25,1079.50,2,0,2.00
03/17/1998,14:29,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/17/1998,14:30,1079.25,1079.25,1079.00,1079.00,2,0,2.00
03/17/1998,14:31,1079.00,1079.25,1079.00,1079.25,2,0,2.00
03/17/1998,14:32,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/17/1998,14:33,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/17/1998,14:34,1079.25,1079.50,1079.25,1079.50,3,0,3.00
03/17/1998,14:35,1079.75,1080.00,1079.75,1080.00,2,0,2.00
03/17/1998,14:36,1080.25,1081.25,1080.25,1081.25,4,0,4.00
03/17/1998,14:37,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/17/1998,14:38,1080.75,1080.75,1080.75,1080.75,2,0,2.00
03/17/1998,14:39,1081.00,1081.00,1080.00,1080.00,4,0,4.00
03/17/1998,14:40,1080.25,1080.25,1079.75,1079.75,4,0,4.00
03/17/1998,14:42,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/17/1998,14:43,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/17/1998,14:44,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/17/1998,14:47,1079.75,1080.00,1079.75,1080.00,2,0,2.00
03/17/1998,14:48,1079.75,1080.25,1079.75,1080.25,3,0,3.00
03/17/1998,14:49,1080.50,1080.75,1080.50,1080.75,2,0,2.00
03/17/1998,14:50,1081.00,1081.50,1081.00,1081.50,3,0,3.00
03/17/1998,14:53,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/17/1998,14:54,1081.75,1081.75,1081.25,1081.25,3,0,3.00
03/17/1998,14:56,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/17/1998,14:58,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/17/1998,14:59,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/17/1998,15:00,1081.75,1081.75,1081.75,1081.75,2,0,2.00
03/17/1998,15:01,1081.50,1081.50,1081.00,1081.00,3,0,3.00
03/17/1998,15:03,1081.25,1081.50,1081.25,1081.50,2,0,2.00
03/17/1998,15:04,1081.75,1082.00,1081.75,1082.00,2,0,2.00
03/17/1998,15:06,1082.25,1082.25,1081.75,1081.75,3,0,3.00
03/17/1998,15:07,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/17/1998,15:08,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/17/1998,15:10,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/17/1998,15:11,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/17/1998,15:12,1082.00,1082.50,1082.00,1082.50,4,0,4.00
03/17/1998,15:13,1082.50,1082.50,1082.25,1082.25,2,0,2.00
03/17/1998,15:15,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/18/1998,02:37,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/18/1998,04:04,1082.00,1082.00,1082.00,1082.00,1,0,1.00
03/18/1998,04:23,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/18/1998,05:11,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/18/1998,05:29,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/18/1998,06:18,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/18/1998,06:40,1080.75,1080.75,1080.25,1080.25,3,0,3.00
03/18/1998,06:48,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/18/1998,06:52,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/18/1998,06:54,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/18/1998,07:53,1079.75,1079.75,1079.50,1079.50,3,0,3.00
03/18/1998,07:54,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/18/1998,08:02,1079.00,1079.00,1079.00,1079.00,1,0,1.00
03/18/1998,08:17,1078.50,1078.50,1078.50,1078.50,1,0,1.00
03/18/1998,08:31,1078.75,1079.00,1078.75,1079.00,3,0,3.00
03/18/1998,08:32,1078.50,1079.25,1078.50,1079.25,2,0,2.00
03/18/1998,08:33,1079.25,1079.25,1079.25,1079.25,3,0,3.00
03/18/1998,08:34,1078.75,1078.75,1078.75,1078.75,2,0,2.00
03/18/1998,08:35,1078.50,1078.50,1078.00,1078.00,4,0,4.00
03/18/1998,08:36,1078.50,1078.50,1078.50,1078.50,2,0,2.00
03/18/1998,08:38,1078.75,1078.75,1078.75,1078.75,1,0,1.00
03/18/1998,08:40,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/18/1998,08:41,1079.75,1080.00,1079.75,1079.75,3,0,3.00
03/18/1998,08:42,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/18/1998,08:43,1079.25,1079.25,1079.00,1079.00,2,0,2.00
03/18/1998,08:44,1078.75,1078.75,1078.25,1078.25,3,0,3.00
03/18/1998,08:46,1078.50,1078.50,1078.25,1078.25,2,0,2.00
03/18/1998,08:47,1078.25,1078.50,1078.25,1078.50,2,0,2.00
03/18/1998,08:48,1078.50,1078.50,1078.50,1078.50,1,0,1.00
03/18/1998,08:49,1078.25,1079.00,1078.25,1079.00,5,0,5.00
03/18/1998,08:50,1079.00,1079.25,1079.00,1079.25,2,0,2.00
03/18/1998,08:54,1079.50,1079.50,1079.50,1079.50,2,0,2.00
03/18/1998,08:55,1079.25,1079.25,1078.75,1079.00,4,0,4.00
03/18/1998,08:56,1078.75,1078.75,1078.75,1078.75,2,0,2.00
03/18/1998,08:57,1079.00,1079.25,1079.00,1079.25,2,0,2.00
03/18/1998,08:58,1079.25,1079.25,1079.25,1079.25,1,0,1.00
03/18/1998,08:59,1079.00,1079.00,1079.00,1079.00,2,0,2.00
03/18/1998,09:00,1079.25,1079.50,1079.25,1079.50,2,0,2.00
03/18/1998,09:01,1080.00,1080.00,1079.50,1079.50,3,0,3.00
03/18/1998,09:03,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/18/1998,09:04,1079.75,1080.00,1079.75,1080.00,2,0,2.00
03/18/1998,09:05,1080.50,1080.50,1080.00,1080.00,2,0,2.00
03/18/1998,09:08,1080.00,1080.50,1080.00,1080.50,3,0,3.00
03/18/1998,09:09,1080.75,1080.75,1080.25,1080.25,2,0,2.00
03/18/1998,09:11,1080.50,1080.75,1080.50,1080.75,2,0,2.00
03/18/1998,09:12,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/18/1998,09:13,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/18/1998,09:19,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/18/1998,09:20,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/18/1998,09:22,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/18/1998,09:23,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/18/1998,09:25,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/18/1998,09:26,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/18/1998,09:27,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/18/1998,09:28,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/18/1998,09:32,1080.50,1080.75,1080.50,1080.75,2,0,2.00
03/18/1998,09:34,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/18/1998,09:37,1081.00,1081.25,1081.00,1081.25,4,0,4.00
03/18/1998,09:41,1081.50,1081.75,1081.50,1081.75,2,0,2.00
03/18/1998,09:42,1081.50,1081.75,1081.50,1081.75,2,0,2.00
03/18/1998,09:43,1082.00,1082.50,1082.00,1082.00,3,0,3.00
03/18/1998,09:45,1082.50,1082.50,1082.50,1082.50,6,0,6.00
03/18/1998,09:46,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/18/1998,09:47,1082.00,1082.00,1082.00,1082.00,1,0,1.00
03/18/1998,09:48,1081.75,1081.75,1081.50,1081.50,2,0,2.00
03/18/1998,09:51,1081.75,1082.25,1081.75,1082.25,3,0,3.00
03/18/1998,09:52,1082.50,1082.50,1082.50,1082.50,1,0,1.00
03/18/1998,09:53,1082.75,1083.50,1082.75,1083.50,4,0,4.00
03/18/1998,09:54,1083.25,1083.25,1082.75,1082.75,4,0,4.00
03/18/1998,09:58,1082.25,1082.25,1082.00,1082.00,2,0,2.00
03/18/1998,10:00,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/18/1998,10:01,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/18/1998,10:03,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/18/1998,10:04,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/18/1998,10:05,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/18/1998,10:06,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/18/1998,10:07,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/18/1998,10:08,1081.50,1081.50,1081.50,1081.50,2,0,2.00
03/18/1998,10:12,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/18/1998,10:18,1082.00,1082.00,1082.00,1082.00,2,0,2.00
03/18/1998,10:20,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/18/1998,10:21,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/18/1998,10:22,1081.25,1081.25,1081.00,1081.00,3,0,3.00
03/18/1998,10:23,1080.75,1080.75,1080.75,1080.75,2,0,2.00
03/18/1998,10:25,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/18/1998,10:27,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/18/1998,10:29,1081.00,1081.00,1081.00,1081.00,2,0,2.00
03/18/1998,10:30,1081.00,1081.00,1080.75,1080.75,2,0,2.00
03/18/1998,10:33,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/18/1998,10:34,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/18/1998,10:35,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/18/1998,10:36,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/18/1998,10:37,1081.00,1081.50,1081.00,1081.50,3,0,3.00
03/18/1998,10:38,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/18/1998,10:41,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/18/1998,10:42,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/18/1998,10:46,1081.50,1081.50,1081.25,1081.25,2,0,2.00
03/18/1998,10:49,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/18/1998,10:50,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/18/1998,10:53,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/18/1998,10:56,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/18/1998,10:58,1080.25,1080.50,1080.25,1080.50,2,0,2.00
03/18/1998,11:02,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/18/1998,11:03,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/18/1998,11:06,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/18/1998,11:10,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/18/1998,11:14,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/18/1998,11:19,1080.25,1080.25,1080.00,1080.00,2,0,2.00
03/18/1998,11:21,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/18/1998,11:27,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/18/1998,11:28,1080.00,1080.00,1080.00,1080.00,2,0,2.00
03/18/1998,11:29,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/18/1998,11:30,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/18/1998,11:34,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/18/1998,11:36,1080.50,1080.75,1080.50,1080.75,2,0,2.00
03/18/1998,11:39,1081.00,1081.00,1081.00,1081.00,2,0,2.00
03/18/1998,11:42,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/18/1998,11:43,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/18/1998,11:44,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/18/1998,11:51,1080.00,1080.00,1079.75,1079.75,2,0,2.00
03/18/1998,11:53,1079.50,1079.50,1079.50,1079.50,2,0,2.00
03/18/1998,11:54,1079.75,1079.75,1079.75,1079.75,1,0,1.00
03/18/1998,11:56,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/18/1998,11:57,1079.50,1079.50,1079.50,1079.50,1,0,1.00
03/18/1998,11:58,1079.75,1079.75,1079.75,1079.75,2,0,2.00
03/18/1998,11:59,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/18/1998,12:02,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/18/1998,12:06,1080.00,1080.00,1080.00,1080.00,1,0,1.00
03/18/1998,12:14,1080.25,1080.25,1080.25,1080.25,1,0,1.00
03/18/1998,12:15,1080.50,1080.50,1080.50,1080.50,1,0,1.00
03/18/1998,12:16,1080.25,1080.75,1080.25,1080.75,3,0,3.00
03/18/1998,12:17,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/18/1998,12:21,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/18/1998,12:24,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/18/1998,12:25,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/18/1998,12:27,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/18/1998,12:30,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/18/1998,12:35,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/18/1998,12:37,1081.50,1081.50,1081.50,1081.50,2,0,2.00
03/18/1998,12:40,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/18/1998,12:41,1082.00,1082.00,1082.00,1082.00,1,0,1.00
03/18/1998,12:42,1082.00,1082.00,1082.00,1082.00,2,0,2.00
03/18/1998,12:43,1082.25,1082.25,1082.25,1082.25,2,0,2.00
03/18/1998,12:46,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/18/1998,12:48,1082.00,1082.00,1082.00,1082.00,1,0,1.00
03/18/1998,12:49,1081.75,1081.75,1081.75,1081.75,2,0,2.00
03/18/1998,12:50,1081.75,1081.75,1081.75,1081.75,1,0,1.00
03/18/1998,12:51,1082.00,1082.00,1081.50,1081.50,2,0,2.00
03/18/1998,12:54,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/18/1998,12:55,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/18/1998,12:56,1081.25,1081.25,1081.00,1081.00,2,0,2.00
03/18/1998,12:57,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/18/1998,12:58,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/18/1998,13:00,1081.00,1081.00,1080.75,1080.75,2,0,2.00
03/18/1998,13:03,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/18/1998,13:04,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/18/1998,13:07,1081.50,1081.50,1081.50,1081.50,1,0,1.00
03/18/1998,13:08,1081.25,1081.25,1081.25,1081.25,1,0,1.00
03/18/1998,13:09,1081.00,1081.00,1080.75,1080.75,2,0,2.00
03/18/1998,13:11,1080.75,1080.75,1080.75,1080.75,1,0,1.00
03/18/1998,13:15,1081.00,1081.00,1081.00,1081.00,1,0,1.00
03/18/1998,13:16,1081.00,1081.00,1080.50,1080.50,2,0,2.00
03/18/1998,13:17,1080.75,1081.00,1080.75,1081.00,2,0,2.00
03/18/1998,13:18,1081.25,1081.50,1081.25,1081.50,2,0,2.00
03/18/1998,13:19,1082.25,1082.25,1082.25,1082.25,1,0,1.00
03/18/1998,13:20,1082.00,1082.00,1082.00,1082.00,1,0,1.00
03/18/1998,13:21,1082.00,1082.00,1082.00,1082.00,1,0,1.00
03/18/1998,13:22,1082.25,1082.50,1082.25,1082.50,2,0,2.00
03/18/1998,13:23,1082.75,1084.00,1082.75,1084.00,4,0,4.00
03/18/1998,13:24,1084.00,1084.00,1083.00,1083.25,6,0,6.00
03/18/1998,13:26,1083.75,1083.75,1083.50,1083.50,2,0,2.00
03/18/1998,13:28,1083.25,1083.25,1083.25,1083.25,1,0,1.00
03/18/1998,13:29,1083.00,1083.00,1083.00,1083.00,1,0,1.00
03/18/1998,13:35,1083.50,1083.50,1083.25,1083.25,2,0,2.00
03/18/1998,13:36,1083.00,1083.00,1082.75,1082.75,2,0,2.00
03/18/1998,13:37,1082.50,1082.75,1082.50,1082.75,2,0,2.00
03/18/1998,13:38,1082.50,1082.50,1082.50,1082.50,1,0,1.00
03/18/1998,13:40,1082.75,1082.75,1082.75,1082.75,2,0,2.00
03/18/1998,13:42,1083.00,1083.00,1083.00,1083.00,1,0,1.00
03/18/1998,13:44,1083.25,1083.25,1083.25,1083.25,1,0,1.00
03/18/1998,13:45,1083.50,1084.00,1083.50,1083.75,3,0,3.00
03/18/1998,13:46,1083.75,1083.75,1083.50,1083.50,2,0,2.00
03/18/1998,13:47,1083.25,1083.25,1083.25,1083.25,1,0,1.00
03/18/1998,13:48,1083.25,1083.75,1083.25,1083.75,2,0,2.00
03/18/1998,13:50,1083.50,1083.50,1083.25,1083.25,2,0,2.00
03/18/1998,13:51,1083.25,1083.50,1083.25,1083.50,2,0,2.00
03/18/1998,13:54,1083.75,1083.75,1083.75,1083.75,1,0,1.00
03/18/1998,13:55,1084.00,1084.25,1084.00,1084.25,2,0,2.00
03/18/1998,13:56,1084.75,1084.75,1084.50,1084.50,2,0,2.00
03/18/1998,13:57,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/18/1998,13:58,1084.75,1084.75,1084.75,1084.75,2,0,2.00
03/18/1998,13:59,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/18/1998,14:01,1084.50,1084.75,1084.50,1084.75,2,0,2.00
03/18/1998,14:04,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/18/1998,14:05,1084.75,1084.75,1084.75,1084.75,1,0,1.00
03/18/1998,14:06,1084.75,1084.75,1084.75,1084.75,1,0,1.00
03/18/1998,14:07,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/18/1998,14:08,1084.75,1084.75,1084.75,1084.75,1,0,1.00
03/18/1998,14:10,1085.00,1085.25,1085.00,1085.25,2,0,2.00
03/18/1998,14:11,1085.00,1085.00,1084.75,1084.75,4,0,4.00
03/18/1998,14:12,1084.50,1084.50,1084.00,1084.25,4,0,4.00
03/18/1998,14:13,1084.00,1084.00,1083.75,1083.75,2,0,2.00
03/18/1998,14:14,1083.50,1083.50,1083.50,1083.50,1,0,1.00
03/18/1998,14:15,1083.25,1083.25,1083.25,1083.25,2,0,2.00
03/18/1998,14:16,1083.50,1083.75,1083.50,1083.75,2,0,2.00
03/18/1998,14:17,1084.00,1084.00,1084.00,1084.00,1,0,1.00
03/18/1998,14:18,1084.00,1084.00,1084.00,1084.00,2,0,2.00
03/18/1998,14:20,1084.25,1085.00,1084.25,1085.00,2,0,2.00
03/18/1998,14:21,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/18/1998,14:22,1084.75,1084.75,1084.75,1084.75,1,0,1.00
03/18/1998,14:24,1084.75,1084.75,1084.75,1084.75,1,0,1.00
03/18/1998,14:25,1085.25,1085.25,1084.75,1085.25,3,0,3.00
03/18/1998,14:29,1085.50,1085.50,1085.25,1085.25,2,0,2.00
03/18/1998,14:30,1085.50,1085.50,1085.25,1085.25,2,0,2.00
03/18/1998,14:31,1085.00,1085.00,1084.75,1084.75,2,0,2.00
03/18/1998,14:32,1084.75,1084.75,1084.75,1084.75,1,0,1.00
03/18/1998,14:33,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/18/1998,14:34,1084.50,1084.75,1084.50,1084.75,2,0,2.00
03/18/1998,14:35,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/18/1998,14:36,1084.75,1084.75,1084.75,1084.75,1,0,1.00
03/18/1998,14:37,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/18/1998,14:38,1084.75,1084.75,1083.75,1083.75,4,0,4.00
03/18/1998,14:40,1083.75,1084.50,1083.75,1084.50,3,0,3.00
03/18/1998,14:41,1084.25,1084.25,1084.25,1084.25,1,0,1.00
03/18/1998,14:42,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/18/1998,14:43,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/18/1998,14:44,1084.75,1084.75,1084.50,1084.50,2,0,2.00
03/18/1998,14:45,1084.25,1084.25,1084.00,1084.00,2,0,2.00
03/18/1998,14:48,1083.75,1084.00,1083.25,1084.00,4,0,4.00
03/18/1998,14:49,1083.75,1084.00,1083.75,1084.00,2,0,2.00
03/18/1998,14:50,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/18/1998,14:51,1084.75,1084.75,1084.75,1084.75,2,0,2.00
03/18/1998,14:52,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/18/1998,14:54,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/18/1998,14:55,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/18/1998,14:56,1085.25,1085.25,1084.75,1084.75,3,0,3.00
03/18/1998,14:57,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/18/1998,14:59,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/18/1998,15:01,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/18/1998,15:02,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/18/1998,15:03,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/18/1998,15:07,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/18/1998,15:09,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/18/1998,15:11,1086.25,1086.25,1086.00,1086.00,3,0,3.00
03/18/1998,15:12,1086.00,1086.00,1086.00,1086.00,3,0,3.00
03/18/1998,15:13,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/18/1998,15:14,1086.00,1086.00,1085.25,1085.25,2,0,2.00
03/18/1998,15:15,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/19/1998,00:11,1086.50,1086.50,1086.50,1086.50,2,0,2.00
03/19/1998,00:12,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/19/1998,04:48,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,05:09,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,06:44,1086.25,1086.50,1086.25,1086.50,2,0,2.00
03/19/1998,07:06,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/19/1998,07:08,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,07:09,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,07:13,1086.00,1086.00,1086.00,1086.00,2,0,2.00
03/19/1998,07:27,1085.75,1085.75,1085.75,1085.75,2,0,2.00
03/19/1998,07:28,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/19/1998,07:43,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,07:46,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,07:47,1086.00,1086.00,1086.00,1086.00,2,0,2.00
03/19/1998,07:48,1084.50,1084.75,1084.50,1084.75,2,0,2.00
03/19/1998,07:50,1084.75,1084.75,1084.75,1084.75,1,0,1.00
03/19/1998,07:51,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,07:59,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,08:02,1086.00,1086.25,1086.00,1086.25,2,0,2.00
03/19/1998,08:12,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,08:24,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,08:30,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,08:32,1085.50,1085.75,1085.50,1085.50,5,0,5.00
03/19/1998,08:33,1085.75,1086.50,1085.75,1086.50,2,0,2.00
03/19/1998,08:34,1087.00,1087.00,1086.75,1086.75,2,0,2.00
03/19/1998,08:35,1086.50,1086.50,1086.50,1086.50,2,0,2.00
03/19/1998,08:36,1086.50,1086.50,1086.50,1086.50,2,0,2.00
03/19/1998,08:37,1087.00,1087.00,1086.75,1086.75,2,0,2.00
03/19/1998,08:38,1086.50,1086.50,1086.00,1086.00,4,0,4.00
03/19/1998,08:39,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,08:41,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,08:42,1086.50,1087.25,1086.50,1087.25,2,0,2.00
03/19/1998,08:43,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,08:44,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,08:45,1086.50,1086.50,1086.25,1086.50,4,0,4.00
03/19/1998,08:46,1086.50,1086.75,1086.50,1086.75,2,0,2.00
03/19/1998,08:47,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,08:48,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/19/1998,08:49,1087.50,1087.50,1087.25,1087.25,3,0,3.00
03/19/1998,08:50,1087.50,1087.50,1087.25,1087.25,3,0,3.00
03/19/1998,08:51,1087.50,1088.00,1087.50,1087.75,5,0,5.00
03/19/1998,08:52,1087.50,1087.50,1087.25,1087.25,3,0,3.00
03/19/1998,08:53,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/19/1998,08:54,1087.50,1087.75,1087.50,1087.75,2,0,2.00
03/19/1998,08:55,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/19/1998,08:57,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/19/1998,08:58,1087.50,1087.50,1087.50,1087.50,2,0,2.00
03/19/1998,09:01,1087.75,1087.75,1087.75,1087.75,2,0,2.00
03/19/1998,09:02,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/19/1998,09:04,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/19/1998,09:06,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/19/1998,09:09,1087.50,1087.50,1087.00,1087.00,3,0,3.00
03/19/1998,09:11,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,09:13,1086.25,1086.25,1086.00,1086.00,2,0,2.00
03/19/1998,09:15,1086.25,1087.00,1086.25,1087.00,4,0,4.00
03/19/1998,09:16,1086.75,1086.75,1086.50,1086.50,2,0,2.00
03/19/1998,09:17,1086.25,1086.25,1085.75,1085.75,3,0,3.00
03/19/1998,09:18,1085.50,1085.50,1085.00,1085.00,3,0,3.00
03/19/1998,09:19,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/19/1998,09:20,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/19/1998,09:21,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/19/1998,09:25,1085.25,1085.50,1085.25,1085.50,2,0,2.00
03/19/1998,09:26,1086.00,1086.00,1086.00,1086.00,2,0,2.00
03/19/1998,09:28,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/19/1998,09:29,1086.00,1086.00,1085.50,1085.50,3,0,3.00
03/19/1998,09:30,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,09:32,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,09:33,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,09:34,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,09:39,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,09:41,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,09:44,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,09:45,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,09:46,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,09:47,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/19/1998,09:52,1086.00,1086.00,1085.75,1085.75,2,0,2.00
03/19/1998,09:53,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,09:55,1086.50,1087.00,1086.50,1087.00,2,0,2.00
03/19/1998,09:56,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,10:01,1086.75,1087.00,1086.75,1087.00,2,0,2.00
03/19/1998,10:02,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/19/1998,10:04,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/19/1998,10:05,1087.50,1087.50,1087.25,1087.25,2,0,2.00
03/19/1998,10:06,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/19/1998,10:11,1088.00,1088.00,1087.75,1087.75,2,0,2.00
03/19/1998,10:12,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/19/1998,10:13,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/19/1998,10:14,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/19/1998,10:17,1087.75,1087.75,1087.75,1087.75,1,0,1.00
03/19/1998,10:18,1087.75,1087.75,1087.50,1087.50,3,0,3.00
03/19/1998,10:20,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/19/1998,10:21,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/19/1998,10:24,1087.25,1087.25,1087.25,1087.25,2,0,2.00
03/19/1998,10:25,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,10:29,1086.75,1087.00,1086.75,1087.00,2,0,2.00
03/19/1998,10:30,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,10:33,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,10:34,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,10:35,1087.00,1087.00,1086.50,1086.50,3,0,3.00
03/19/1998,10:40,1086.50,1086.50,1086.25,1086.25,2,0,2.00
03/19/1998,10:41,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,10:42,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,10:43,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,10:45,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,10:49,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,10:50,1086.50,1086.50,1086.25,1086.50,3,0,3.00
03/19/1998,10:52,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,10:55,1086.75,1086.75,1086.75,1086.75,2,0,2.00
03/19/1998,10:57,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,11:00,1086.50,1086.75,1086.50,1086.75,2,0,2.00
03/19/1998,11:01,1086.50,1086.50,1086.00,1086.00,4,0,4.00
03/19/1998,11:02,1086.00,1086.00,1086.00,1086.00,3,0,3.00
03/19/1998,11:06,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,11:07,1085.25,1085.50,1085.25,1085.50,2,0,2.00
03/19/1998,11:08,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/19/1998,11:09,1085.75,1085.75,1085.00,1085.00,4,0,4.00
03/19/1998,11:10,1084.75,1085.00,1084.75,1085.00,2,0,2.00
03/19/1998,11:12,1085.25,1085.25,1085.25,1085.25,1,0,1.00
03/19/1998,11:13,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/19/1998,11:14,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,11:15,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,11:20,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/19/1998,11:23,1085.75,1086.00,1085.75,1086.00,2,0,2.00
03/19/1998,11:24,1086.25,1086.25,1086.25,1086.25,2,0,2.00
03/19/1998,11:26,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,11:27,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,11:33,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/19/1998,11:35,1085.25,1085.25,1085.00,1085.00,2,0,2.00
03/19/1998,11:37,1085.25,1086.00,1085.25,1085.75,3,0,3.00
03/19/1998,11:38,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,11:39,1085.50,1085.50,1085.25,1085.25,2,0,2.00
03/19/1998,11:40,1085.00,1085.00,1084.50,1084.50,3,0,3.00
03/19/1998,11:41,1084.25,1084.25,1084.00,1084.00,2,0,2.00
03/19/1998,11:42,1083.75,1084.00,1083.75,1084.00,2,0,2.00
03/19/1998,11:45,1084.25,1084.25,1084.25,1084.25,1,0,1.00
03/19/1998,11:50,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/19/1998,11:52,1084.25,1084.25,1084.25,1084.25,1,0,1.00
03/19/1998,11:53,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/19/1998,11:55,1084.50,1084.50,1084.50,1084.50,1,0,1.00
03/19/1998,11:56,1084.75,1084.75,1084.75,1084.75,1,0,1.00
03/19/1998,12:02,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/19/1998,12:03,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/19/1998,12:13,1086.00,1086.00,1085.75,1085.75,2,0,2.00
03/19/1998,12:14,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,12:15,1086.00,1086.50,1086.00,1086.50,3,0,3.00
03/19/1998,12:16,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,12:17,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,12:18,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/19/1998,12:19,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,12:21,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/19/1998,12:24,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/19/1998,12:27,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,12:28,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,12:34,1085.50,1085.50,1085.50,1085.50,1,0,1.00
03/19/1998,12:39,1085.25,1085.25,1085.25,1085.25,2,0,2.00
03/19/1998,12:40,1085.00,1085.00,1084.75,1084.75,2,0,2.00
03/19/1998,12:42,1085.00,1085.00,1085.00,1085.00,1,0,1.00
03/19/1998,12:45,1085.25,1085.50,1085.25,1085.50,2,0,2.00
03/19/1998,12:46,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,12:48,1086.00,1087.00,1086.00,1087.00,3,0,3.00
03/19/1998,12:49,1086.75,1086.75,1086.75,1086.75,3,0,3.00
03/19/1998,12:52,1086.50,1086.50,1086.50,1086.50,2,0,2.00
03/19/1998,12:54,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,12:58,1087.00,1087.00,1086.75,1086.75,2,0,2.00
03/19/1998,12:59,1086.75,1086.75,1086.75,1086.75,2,0,2.00
03/19/1998,13:00,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,13:01,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/19/1998,13:03,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,13:04,1086.50,1086.75,1086.50,1086.50,4,0,4.00
03/19/1998,13:09,1086.75,1087.00,1086.75,1087.00,2,0,2.00
03/19/1998,13:10,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/19/1998,13:11,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/19/1998,13:13,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/19/1998,13:15,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,13:16,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,13:18,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,13:19,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,13:21,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/19/1998,13:23,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/19/1998,13:26,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/19/1998,13:27,1087.00,1087.00,1086.75,1086.75,2,0,2.00
03/19/1998,13:28,1086.50,1086.50,1086.00,1086.00,3,0,3.00
03/19/1998,13:32,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,13:33,1085.75,1085.75,1085.75,1085.75,1,0,1.00
03/19/1998,13:34,1086.00,1086.00,1086.00,1086.00,1,0,1.00
03/19/1998,13:35,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/19/1998,13:37,1086.50,1086.75,1086.50,1086.75,2,0,2.00
03/19/1998,13:38,1086.50,1086.75,1086.50,1086.75,2,0,2.00
03/19/1998,13:41,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,13:46,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,13:47,1087.00,1087.00,1086.75,1086.75,3,0,3.00
03/19/1998,13:48,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/19/1998,13:49,1087.00,1087.00,1086.75,1086.75,2,0,2.00
03/19/1998,13:52,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/19/1998,13:54,1086.25,1086.25,1086.25,1086.25,1,0,1.00
03/19/1998,13:58,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,13:59,1086.75,1086.75,1086.75,1086.75,1,0,1.00
03/19/1998,14:00,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,14:01,1086.50,1086.50,1086.50,1086.50,1,0,1.00
03/19/1998,14:02,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,14:04,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,14:05,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,14:06,1087.25,1087.25,1087.25,1087.25,4,0,4.00
03/19/1998,14:07,1087.50,1087.50,1087.50,1087.50,2,0,2.00
03/19/1998,14:09,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/19/1998,14:10,1087.25,1087.50,1087.25,1087.50,2,0,2.00
03/19/1998,14:11,1087.50,1087.50,1087.50,1087.50,2,0,2.00
03/19/1998,14:14,1087.25,1087.25,1087.00,1087.00,2,0,2.00
03/19/1998,14:15,1086.25,1087.00,1086.25,1087.00,4,0,4.00
03/19/1998,14:16,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/19/1998,14:17,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,14:20,1087.00,1087.00,1087.00,1087.00,1,0,1.00
03/19/1998,14:21,1087.25,1087.25,1087.25,1087.25,1,0,1.00
03/19/1998,14:23,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/19/1998,14:24,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/19/1998,14:25,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/19/1998,14:26,1088.75,1088.75,1088.75,1088.75,1,0,1.00
03/19/1998,14:27,1088.75,1088.75,1088.50,1088.50,2,0,2.00
03/19/1998,14:28,1088.50,1088.50,1088.25,1088.25,3,0,3.00
03/19/1998,14:29,1088.00,1088.00,1087.75,1087.75,2,0,2.00
03/19/1998,14:31,1088.00,1088.00,1087.75,1087.75,2,0,2.00
03/19/1998,14:33,1087.75,1088.00,1087.75,1088.00,2,0,2.00
03/19/1998,14:34,1088.25,1088.50,1088.00,1088.00,3,0,3.00
03/19/1998,14:35,1088.25,1088.75,1088.00,1088.25,5,0,5.00
03/19/1998,14:36,1088.25,1088.25,1088.25,1088.25,1,0,1.00
03/19/1998,14:37,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/19/1998,14:38,1087.50,1087.50,1087.50,1087.50,1,0,1.00
03/19/1998,14:40,1088.00,1088.00,1088.00,1088.00,1,0,1.00
03/19/1998,14:44,1088.25,1088.25,1088.25,1088.25,2,0,2.00
03/19/1998,14:48,1089.00,1089.00,1088.50,1088.50,3,0,3.00
03/19/1998,14:49,1088.50,1088.50,1088.50,1088.50,1,0,1.00
03/19/1998,14:50,1088.75,1089.00,1088.75,1089.00,2,0,2.00
03/19/1998,14:52,1089.25,1089.75,1089.25,1089.75,3,0,3.00
03/19/1998,14:53,1090.00,1090.00,1090.00,1090.00,2,0,2.00
03/19/1998,14:54,1090.00,1090.00,1089.75,1089.75,3,0,3.00
03/19/1998,14:56,1089.75,1090.00,1089.75,1090.00,3,0,3.00
03/19/1998,14:57,1090.25,1090.25,1090.25,1090.25,1,0,1.00
03/19/1998,14:58,1090.00,1090.00,1090.00,1090.00,1,0,1.00
03/19/1998,14:59,1090.00,1090.25,1090.00,1090.00,3,0,3.00
03/19/1998,15:00,1090.25,1090.25,1089.50,1089.50,6,0,6.00
03/19/1998,15:01,1090.00,1090.00,1089.00,1089.00,6,0,6.00
03/19/1998,15:02,1089.25,1089.50,1089.25,1089.50,2,0,2.00
03/19/1998,15:03,1090.00,1090.00,1089.50,1090.00,3,0,3.00
03/19/1998,15:04,1090.25,1090.25,1089.50,1089.50,3,0,3.00
03/19/1998,15:06,1089.75,1089.75,1089.75,1089.75,1,0,1.00
03/19/1998,15:07,1089.50,1090.00,1089.25,1090.00,8,0,8.00
03/19/1998,15:08,1089.50,1089.75,1089.50,1089.75,3,0,3.00
03/19/1998,15:09,1089.75,1089.75,1089.50,1089.75,4,0,4.00
03/19/1998,15:10,1089.75,1089.75,1089.75,1089.75,3,0,3.00
03/19/1998,15:11,1089.75,1089.75,1089.75,1089.75,2,0,2.00
03/19/1998,15:12,1090.25,1090.25,1090.00,1090.00,5,0,5.00
03/19/1998,15:13,1090.00,1090.00,1089.50,1089.50,5,0,5.00
03/19/1998,15:14,1090.00,1090.00,1089.75,1090.00,3,0,3.00
03/19/1998,15:15,1090.00,1090.25,1089.75,1089.75,4,0,4.00
03/20/1998,03:04,1090.00,1090.00,1090.00,1090.00,1,0,1.00
03/20/1998,03:08,1090.00,1090.00,1090.00,1090.00,1,0,1.00
03/20/1998,03:09,1090.00,1090.00,1090.00,1090.00,1,0,1.00
03/20/1998,06:10,1090.25,1090.25,1090.25,1090.25,1,0,1.00
03/20/1998,06:38,1093.00,1093.00,1093.00,1093.00,1,0,1.00
03/20/1998,07:08,1094.25,1094.25,1094.25,1094.25,1,0,1.00
03/20/1998,07:09,1094.00,1094.00,1093.75,1093.75,2,0,2.00
03/20/1998,07:16,1093.75,1093.75,1093.75,1093.75,1,0,1.00
03/20/1998,07:22,1093.50,1093.50,1093.25,1093.25,2,0,2.00
03/20/1998,07:46,1094.75,1094.75,1094.75,1094.75,2,0,2.00
03/20/1998,07:50,1095.50,1095.75,1095.50,1095.50,3,0,3.00
03/20/1998,08:06,1096.75,1096.75,1096.75,1096.75,1,0,1.00
03/20/1998,08:09,1095.00,1095.00,1095.00,1095.00,1,0,1.00
03/20/1998,08:19,1094.50,1094.50,1094.50,1094.50,1,0,1.00
03/20/1998,08:25,1093.75,1093.75,1093.75,1093.75,1,0,1.00
03/23/1998,00:04,1106.75,1107.00,1106.75,1107.00,2,0,2.00
03/23/1998,00:24,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/23/1998,00:42,1106.75,1106.75,1106.75,1106.75,2,0,2.00
03/23/1998,00:53,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/23/1998,00:54,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/23/1998,00:59,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/23/1998,01:29,1106.50,1106.75,1106.50,1106.75,2,0,2.00
03/23/1998,01:39,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/23/1998,01:42,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/23/1998,01:44,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/23/1998,02:01,1105.50,1105.75,1105.50,1105.75,2,0,2.00
03/23/1998,02:02,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/23/1998,02:08,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/23/1998,02:09,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/23/1998,02:15,1106.25,1106.25,1106.25,1106.25,1,0,1.00
03/23/1998,02:18,1106.25,1106.25,1106.25,1106.25,1,0,1.00
03/23/1998,02:21,1105.75,1105.75,1105.25,1105.25,3,0,3.00
03/23/1998,02:22,1105.50,1105.50,1105.50,1105.50,1,0,1.00
03/23/1998,02:25,1105.75,1105.75,1105.75,1105.75,1,0,1.00
03/23/1998,02:40,1106.25,1106.25,1106.25,1106.25,1,0,1.00
03/23/1998,02:48,1106.50,1107.00,1106.50,1107.00,2,0,2.00
03/23/1998,02:54,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,02:57,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/23/1998,03:02,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,03:04,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/23/1998,03:05,1108.25,1108.50,1108.25,1108.50,3,0,3.00
03/23/1998,03:07,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/23/1998,03:09,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/23/1998,03:13,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/23/1998,03:38,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/23/1998,03:46,1108.50,1108.75,1108.50,1108.75,2,0,2.00
03/23/1998,03:49,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/23/1998,03:54,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/23/1998,03:58,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/23/1998,04:05,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/23/1998,04:08,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/23/1998,04:13,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/23/1998,04:19,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/23/1998,04:22,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/23/1998,04:29,1108.00,1108.00,1107.75,1107.75,2,0,2.00
03/23/1998,04:36,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/23/1998,04:40,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/23/1998,04:51,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/23/1998,04:52,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,05:05,1107.50,1107.50,1107.50,1107.50,2,0,2.00
03/23/1998,05:12,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/23/1998,05:15,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/23/1998,05:28,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/23/1998,05:29,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/23/1998,05:42,1107.50,1107.50,1106.75,1106.75,3,0,3.00
03/23/1998,05:43,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/23/1998,05:44,1106.25,1106.25,1106.25,1106.25,1,0,1.00
03/23/1998,05:45,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/23/1998,05:47,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/23/1998,05:51,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/23/1998,05:55,1106.25,1106.25,1106.25,1106.25,2,0,2.00
03/23/1998,06:06,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/23/1998,06:10,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/23/1998,06:14,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/23/1998,06:27,1106.25,1106.25,1106.00,1106.00,2,0,2.00
03/23/1998,06:28,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/23/1998,06:31,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/23/1998,06:33,1106.25,1106.50,1106.25,1106.50,2,0,2.00
03/23/1998,06:39,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/23/1998,06:40,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/23/1998,06:43,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,06:45,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/23/1998,06:46,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,06:47,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/23/1998,06:51,1107.75,1107.75,1107.75,1107.75,2,0,2.00
03/23/1998,06:54,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/23/1998,06:58,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,06:59,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/23/1998,07:01,1107.00,1107.00,1107.00,1107.00,2,0,2.00
03/23/1998,07:02,1107.00,1107.25,1106.75,1106.75,3,0,3.00
03/23/1998,07:03,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/23/1998,07:04,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/23/1998,07:07,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,07:08,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/23/1998,07:09,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/23/1998,07:10,1107.00,1107.25,1107.00,1107.25,3,0,3.00
03/23/1998,07:13,1107.50,1107.50,1107.00,1107.00,2,0,2.00
03/23/1998,07:14,1107.00,1107.25,1107.00,1107.25,2,0,2.00
03/23/1998,07:15,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,07:16,1107.50,1107.50,1107.50,1107.50,3,0,3.00
03/23/1998,07:18,1107.25,1107.50,1107.25,1107.50,2,0,2.00
03/23/1998,07:19,1107.75,1107.75,1107.75,1107.75,2,0,2.00
03/23/1998,07:20,1107.50,1107.75,1107.50,1107.75,3,0,3.00
03/23/1998,07:21,1107.75,1107.75,1107.75,1107.75,2,0,2.00
03/23/1998,07:22,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/23/1998,07:23,1107.75,1107.75,1107.75,1107.75,2,0,2.00
03/23/1998,07:24,1107.75,1108.00,1107.75,1108.00,2,0,2.00
03/23/1998,07:25,1108.00,1108.00,1108.00,1108.00,2,0,2.00
03/23/1998,07:27,1108.00,1108.25,1108.00,1108.25,4,0,4.00
03/23/1998,07:28,1108.50,1108.50,1108.00,1108.00,2,0,2.00
03/23/1998,07:29,1108.00,1108.00,1108.00,1108.00,2,0,2.00
03/23/1998,07:30,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/23/1998,07:31,1107.75,1108.00,1107.75,1107.75,4,0,4.00
03/23/1998,07:32,1107.75,1108.00,1107.75,1107.75,4,0,4.00
03/23/1998,07:33,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,07:34,1107.25,1107.50,1107.25,1107.50,3,0,3.00
03/23/1998,07:35,1107.25,1107.25,1106.50,1106.50,4,0,4.00
03/23/1998,07:36,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/23/1998,07:37,1106.75,1107.00,1106.75,1107.00,2,0,2.00
03/23/1998,07:38,1107.00,1107.00,1106.75,1106.75,2,0,2.00
03/23/1998,07:39,1106.75,1107.00,1106.75,1107.00,3,0,3.00
03/23/1998,07:42,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/23/1998,07:43,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/23/1998,07:44,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/23/1998,07:45,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/23/1998,07:46,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/23/1998,07:49,1107.00,1107.00,1106.75,1106.75,2,0,2.00
03/23/1998,07:50,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/23/1998,07:51,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/23/1998,07:52,1107.25,1107.25,1107.00,1107.00,2,0,2.00
03/23/1998,07:53,1107.00,1107.25,1106.75,1107.00,6,0,6.00
03/23/1998,07:54,1107.00,1107.25,1107.00,1107.25,2,0,2.00
03/23/1998,07:55,1107.50,1107.50,1107.50,1107.50,3,0,3.00
03/23/1998,07:56,1107.50,1107.50,1107.50,1107.50,2,0,2.00
03/23/1998,07:57,1107.50,1107.75,1107.50,1107.75,2,0,2.00
03/23/1998,07:58,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,07:59,1107.75,1107.75,1107.50,1107.50,2,0,2.00
03/23/1998,08:00,1107.50,1107.75,1107.00,1107.50,8,0,8.00
03/23/1998,08:01,1107.75,1108.00,1107.75,1108.00,3,0,3.00
03/23/1998,08:02,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/23/1998,08:03,1108.00,1108.00,1108.00,1108.00,2,0,2.00
03/23/1998,08:04,1108.00,1108.00,1108.00,1108.00,3,0,3.00
03/23/1998,08:05,1108.00,1108.00,1107.75,1107.75,2,0,2.00
03/23/1998,08:06,1107.75,1108.00,1107.75,1107.75,4,0,4.00
03/23/1998,08:07,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/23/1998,08:08,1107.50,1107.75,1107.50,1107.75,2,0,2.00
03/23/1998,08:09,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,08:10,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,08:12,1107.50,1107.75,1107.50,1107.75,4,0,4.00
03/23/1998,08:13,1107.50,1107.50,1107.50,1107.50,3,0,3.00
03/23/1998,08:15,1107.50,1107.75,1107.50,1107.50,3,0,3.00
03/23/1998,08:16,1107.50,1107.50,1107.25,1107.50,3,0,3.00
03/23/1998,08:17,1107.00,1107.75,1107.00,1107.25,5,0,5.00
03/23/1998,08:18,1107.00,1107.25,1107.00,1107.25,2,0,2.00
03/23/1998,08:19,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,08:20,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,08:21,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,08:23,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/23/1998,08:25,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/23/1998,08:26,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/23/1998,08:27,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/23/1998,08:28,1108.75,1108.75,1108.50,1108.50,4,0,4.00
03/23/1998,08:29,1108.75,1109.00,1108.50,1108.50,5,0,5.00
03/23/1998,08:30,1109.00,1109.00,1108.50,1108.75,7,0,7.00
03/23/1998,08:31,1108.75,1109.50,1108.50,1109.00,23,0,23.00
03/23/1998,08:32,1108.75,1110.00,1108.25,1108.75,32,0,32.00
03/23/1998,08:33,1108.75,1109.50,1108.50,1109.50,21,0,21.00
03/23/1998,08:34,1109.50,1110.00,1109.50,1110.00,13,0,13.00
03/23/1998,08:35,1109.75,1109.75,1109.25,1109.25,12,0,12.00
03/23/1998,08:36,1109.00,1109.25,1108.00,1108.50,26,0,26.00
03/23/1998,08:37,1108.25,1108.50,1107.50,1107.75,25,0,25.00
03/23/1998,08:38,1107.75,1108.00,1107.75,1108.00,11,0,11.00
03/23/1998,08:39,1108.00,1108.75,1108.00,1108.50,21,0,21.00
03/23/1998,08:40,1108.50,1108.75,1108.50,1108.75,8,0,8.00
03/23/1998,08:41,1108.50,1109.25,1108.50,1108.75,28,0,28.00
03/23/1998,08:42,1108.75,1109.00,1108.75,1108.75,13,0,13.00
03/23/1998,08:43,1108.75,1108.75,1108.25,1108.50,17,0,17.00
03/23/1998,08:44,1108.50,1109.25,1108.50,1109.00,16,0,16.00
03/23/1998,08:45,1108.75,1109.25,1108.75,1109.00,14,0,14.00
03/23/1998,08:46,1109.25,1109.50,1109.25,1109.25,8,0,8.00
03/23/1998,08:47,1109.25,1109.75,1109.25,1109.25,12,0,12.00
03/23/1998,08:48,1109.50,1109.75,1109.25,1109.50,17,0,17.00
03/23/1998,08:49,1109.50,1109.50,1108.50,1108.75,25,0,25.00
03/23/1998,08:50,1108.75,1109.00,1108.50,1108.75,16,0,16.00
03/23/1998,08:51,1108.75,1109.00,1108.75,1108.75,15,0,15.00
03/23/1998,08:52,1108.50,1108.50,1108.25,1108.50,13,0,13.00
03/23/1998,08:53,1108.25,1108.75,1108.25,1108.75,15,0,15.00
03/23/1998,08:54,1109.00,1109.75,1109.00,1109.50,20,0,20.00
03/23/1998,08:55,1109.50,1109.50,1109.50,1109.50,8,0,8.00
03/23/1998,08:56,1109.25,1109.25,1108.75,1109.00,14,0,14.00
03/23/1998,08:57,1109.00,1109.00,1108.50,1108.75,18,0,18.00
03/23/1998,08:58,1108.75,1109.00,1108.75,1109.00,14,0,14.00
03/23/1998,08:59,1109.00,1109.00,1109.00,1109.00,8,0,8.00
03/23/1998,09:00,1109.00,1109.00,1108.75,1109.00,9,0,9.00
03/23/1998,09:01,1109.00,1110.00,1109.00,1110.00,11,0,11.00
03/23/1998,09:02,1110.00,1110.25,1109.75,1110.00,13,0,13.00
03/23/1998,09:03,1110.25,1110.50,1109.75,1109.75,16,0,16.00
03/23/1998,09:04,1109.75,1110.00,1109.50,1110.00,24,0,24.00
03/23/1998,09:05,1109.75,1110.25,1109.75,1110.00,22,0,22.00
03/23/1998,09:06,1110.00,1110.50,1110.00,1110.25,12,0,12.00
03/23/1998,09:07,1110.50,1111.25,1110.50,1110.50,28,0,28.00
03/23/1998,09:08,1110.50,1111.00,1110.50,1110.75,17,0,17.00
03/23/1998,09:09,1110.75,1110.75,1110.50,1110.50,15,0,15.00
03/23/1998,09:10,1110.50,1110.50,1110.00,1110.25,13,0,13.00
03/23/1998,09:11,1110.25,1110.25,1109.75,1110.00,17,0,17.00
03/23/1998,09:12,1110.00,1110.25,1109.75,1110.00,11,0,11.00
03/23/1998,09:13,1109.75,1110.25,1109.50,1110.00,18,0,18.00
03/23/1998,09:14,1110.25,1110.25,1110.00,1110.25,12,0,12.00
03/23/1998,09:15,1110.00,1110.25,1109.75,1110.00,23,0,23.00
03/23/1998,09:16,1110.00,1110.50,1110.00,1110.00,16,0,16.00
03/23/1998,09:17,1110.00,1110.25,1110.00,1110.00,6,0,6.00
03/23/1998,09:18,1109.75,1109.75,1109.25,1109.25,19,0,19.00
03/23/1998,09:19,1109.25,1109.50,1109.25,1109.50,7,0,7.00
03/23/1998,09:20,1109.50,1109.50,1109.00,1109.00,17,0,17.00
03/23/1998,09:21,1109.00,1109.00,1107.75,1108.00,23,0,23.00
03/23/1998,09:22,1107.75,1108.25,1107.75,1108.25,22,0,22.00
03/23/1998,09:23,1108.25,1108.75,1108.00,1108.75,20,0,20.00
03/23/1998,09:24,1108.50,1108.50,1107.75,1108.00,18,0,18.00
03/23/1998,09:25,1108.00,1108.25,1107.75,1107.75,24,0,24.00
03/23/1998,09:26,1107.75,1107.75,1107.25,1107.50,21,0,21.00
03/23/1998,09:27,1107.25,1107.50,1107.25,1107.50,18,0,18.00
03/23/1998,09:28,1107.50,1107.75,1107.00,1107.75,22,0,22.00
03/23/1998,09:29,1107.50,1107.75,1107.50,1107.50,17,0,17.00
03/23/1998,09:30,1107.50,1108.00,1107.50,1108.00,12,0,12.00
03/23/1998,09:31,1108.00,1108.25,1108.00,1108.00,11,0,11.00
03/23/1998,09:32,1108.00,1108.25,1107.75,1108.25,17,0,17.00
03/23/1998,09:33,1108.25,1108.50,1108.00,1108.00,11,0,11.00
03/23/1998,09:34,1108.00,1108.00,1107.50,1107.50,13,0,13.00
03/23/1998,09:35,1107.50,1107.75,1107.50,1107.75,10,0,10.00
03/23/1998,09:36,1107.75,1108.00,1107.75,1108.00,8,0,8.00
03/23/1998,09:37,1108.00,1108.25,1107.75,1108.25,11,0,11.00
03/23/1998,09:38,1108.25,1108.50,1108.00,1108.00,12,0,12.00
03/23/1998,09:39,1108.00,1108.25,1107.75,1108.00,7,0,7.00
03/23/1998,09:40,1108.00,1108.50,1108.00,1108.25,8,0,8.00
03/23/1998,09:41,1108.50,1108.50,1108.50,1108.50,3,0,3.00
03/23/1998,09:42,1108.75,1109.00,1108.75,1109.00,11,0,11.00
03/23/1998,09:43,1109.00,1109.25,1109.00,1109.25,9,0,9.00
03/23/1998,09:44,1109.25,1110.00,1109.25,1109.50,20,0,20.00
03/23/1998,09:45,1109.50,1109.75,1109.25,1109.50,14,0,14.00
03/23/1998,09:46,1109.25,1109.25,1109.00,1109.25,9,0,9.00
03/23/1998,09:47,1109.50,1109.50,1109.50,1109.50,5,0,5.00
03/23/1998,09:48,1109.75,1109.75,1109.25,1109.25,10,0,10.00
03/23/1998,09:49,1109.50,1109.50,1109.25,1109.50,10,0,10.00
03/23/1998,09:50,1109.50,1110.00,1109.25,1110.00,9,0,9.00
03/23/1998,09:51,1110.00,1110.00,1109.25,1109.25,11,0,11.00
03/23/1998,09:52,1109.25,1109.25,1109.00,1109.00,7,0,7.00
03/23/1998,09:53,1109.00,1109.25,1108.75,1109.00,7,0,7.00
03/23/1998,09:54,1109.00,1109.25,1109.00,1109.00,9,0,9.00
03/23/1998,09:55,1109.00,1109.00,1108.75,1109.00,7,0,7.00
03/23/1998,09:56,1108.75,1108.75,1108.25,1108.50,12,0,12.00
03/23/1998,09:57,1108.50,1108.75,1108.50,1108.75,9,0,9.00
03/23/1998,09:58,1108.50,1108.75,1108.50,1108.75,9,0,9.00
03/23/1998,09:59,1109.00,1109.00,1108.75,1108.75,9,0,9.00
03/23/1998,10:00,1109.00,1109.50,1109.00,1109.50,7,0,7.00
03/23/1998,10:01,1109.50,1109.50,1108.75,1108.75,12,0,12.00
03/23/1998,10:02,1108.75,1109.00,1108.50,1108.75,9,0,9.00
03/23/1998,10:03,1109.00,1109.25,1109.00,1109.25,10,0,10.00
03/23/1998,10:04,1109.00,1109.00,1109.00,1109.00,8,0,8.00
03/23/1998,10:05,1108.75,1108.75,1108.75,1108.75,2,0,2.00
03/23/1998,10:06,1108.75,1108.75,1108.50,1108.50,7,0,7.00
03/23/1998,10:07,1108.25,1108.50,1108.00,1108.25,21,0,21.00
03/23/1998,10:08,1108.00,1108.00,1107.75,1108.00,12,0,12.00
03/23/1998,10:09,1107.75,1108.00,1107.50,1107.50,19,0,19.00
03/23/1998,10:10,1107.25,1107.25,1107.00,1107.00,20,0,20.00
03/23/1998,10:11,1107.25,1107.25,1106.25,1107.25,30,0,30.00
03/23/1998,10:12,1107.25,1107.75,1107.25,1107.75,12,0,12.00
03/23/1998,10:13,1107.75,1108.00,1107.50,1108.00,16,0,16.00
03/23/1998,10:14,1107.75,1107.75,1107.50,1107.50,7,0,7.00
03/23/1998,10:15,1107.75,1107.75,1107.50,1107.50,14,0,14.00
03/23/1998,10:16,1107.50,1107.75,1107.50,1107.75,8,0,8.00
03/23/1998,10:17,1107.50,1108.00,1107.50,1107.75,7,0,7.00
03/23/1998,10:18,1108.00,1108.00,1107.75,1107.75,11,0,11.00
03/23/1998,10:19,1107.75,1107.75,1107.50,1107.75,5,0,5.00
03/23/1998,10:20,1107.75,1107.75,1107.75,1107.75,5,0,5.00
03/23/1998,10:21,1108.00,1108.00,1108.00,1108.00,9,0,9.00
03/23/1998,10:22,1108.00,1108.75,1108.00,1108.50,14,0,14.00
03/23/1998,10:23,1108.25,1108.25,1108.25,1108.25,5,0,5.00
03/23/1998,10:24,1108.50,1108.75,1108.25,1108.50,13,0,13.00
03/23/1998,10:25,1108.25,1108.25,1107.75,1108.00,8,0,8.00
03/23/1998,10:26,1108.00,1108.25,1108.00,1108.25,5,0,5.00
03/23/1998,10:27,1108.25,1108.75,1108.25,1108.50,10,0,10.00
03/23/1998,10:28,1108.25,1108.25,1108.00,1108.00,5,0,5.00
03/23/1998,10:29,1108.25,1108.75,1108.25,1108.75,9,0,9.00
03/23/1998,10:30,1108.50,1108.75,1108.50,1108.75,11,0,11.00
03/23/1998,10:31,1108.75,1109.25,1108.75,1109.00,14,0,14.00
03/23/1998,10:32,1109.25,1109.25,1109.00,1109.00,10,0,10.00
03/23/1998,10:33,1109.00,1109.50,1109.00,1109.25,18,0,18.00
03/23/1998,10:34,1109.50,1110.00,1109.50,1109.75,10,0,10.00
03/23/1998,10:35,1109.75,1110.00,1109.25,1109.25,10,0,10.00
03/23/1998,10:36,1109.25,1109.50,1109.25,1109.50,6,0,6.00
03/23/1998,10:37,1109.50,1110.00,1109.50,1109.75,14,0,14.00
03/23/1998,10:38,1109.50,1110.00,1109.25,1109.25,8,0,8.00
03/23/1998,10:39,1109.50,1110.50,1109.50,1110.50,14,0,14.00
03/23/1998,10:40,1110.25,1110.25,1109.75,1109.75,12,0,12.00
03/23/1998,10:41,1110.00,1110.00,1109.50,1109.50,12,0,12.00
03/23/1998,10:42,1109.75,1110.50,1109.75,1110.25,15,0,15.00
03/23/1998,10:43,1110.25,1110.50,1109.75,1110.00,18,0,18.00
03/23/1998,10:44,1110.00,1110.00,1109.75,1110.00,7,0,7.00
03/23/1998,10:45,1110.25,1110.25,1109.75,1110.00,5,0,5.00
03/23/1998,10:46,1110.00,1110.00,1109.75,1110.00,9,0,9.00
03/23/1998,10:47,1109.75,1109.75,1109.50,1109.50,9,0,9.00
03/23/1998,10:48,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/23/1998,10:49,1109.50,1109.75,1109.50,1109.75,4,0,4.00
03/23/1998,10:50,1109.75,1110.00,1109.75,1109.75,3,0,3.00
03/23/1998,10:51,1109.50,1110.25,1109.50,1110.25,10,0,10.00
03/23/1998,10:52,1110.50,1110.75,1110.50,1110.75,5,0,5.00
03/23/1998,10:53,1110.50,1110.75,1110.25,1110.25,8,0,8.00
03/23/1998,10:54,1110.25,1110.50,1110.25,1110.50,8,0,8.00
03/23/1998,10:55,1110.50,1110.50,1109.75,1109.75,10,0,10.00
03/23/1998,10:56,1110.00,1110.00,1109.75,1110.00,5,0,5.00
03/23/1998,10:57,1110.00,1110.00,1109.50,1109.50,9,0,9.00
03/23/1998,10:58,1109.50,1109.50,1109.50,1109.50,3,0,3.00
03/23/1998,10:59,1109.75,1109.75,1109.50,1109.75,9,0,9.00
03/23/1998,11:00,1109.75,1110.00,1109.75,1110.00,2,0,2.00
03/23/1998,11:01,1109.75,1110.00,1109.50,1109.50,5,0,5.00
03/23/1998,11:02,1109.50,1109.75,1109.25,1109.50,8,0,8.00
03/23/1998,11:03,1109.50,1109.75,1109.50,1109.50,3,0,3.00
03/23/1998,11:04,1109.50,1109.50,1109.50,1109.50,4,0,4.00
03/23/1998,11:05,1109.50,1109.50,1109.50,1109.50,2,0,2.00
03/23/1998,11:06,1109.50,1109.75,1109.50,1109.75,2,0,2.00
03/23/1998,11:07,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/23/1998,11:09,1109.75,1109.75,1109.75,1109.75,3,0,3.00
03/23/1998,11:10,1109.50,1109.75,1109.50,1109.75,4,0,4.00
03/23/1998,11:11,1109.75,1109.75,1109.25,1109.25,7,0,7.00
03/23/1998,11:12,1109.50,1109.75,1109.50,1109.50,3,0,3.00
03/23/1998,11:13,1109.50,1109.75,1109.50,1109.75,3,0,3.00
03/23/1998,11:14,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/23/1998,11:15,1109.75,1109.75,1109.50,1109.50,2,0,2.00
03/23/1998,11:16,1109.75,1109.75,1109.75,1109.75,7,0,7.00
03/23/1998,11:17,1110.00,1110.50,1110.00,1110.50,6,0,6.00
03/23/1998,11:18,1110.25,1110.50,1110.25,1110.50,6,0,6.00
03/23/1998,11:19,1110.50,1110.75,1110.50,1110.50,10,0,10.00
03/23/1998,11:20,1110.25,1110.50,1110.25,1110.25,9,0,9.00
03/23/1998,11:21,1110.25,1110.50,1110.25,1110.25,6,0,6.00
03/23/1998,11:22,1110.50,1110.50,1110.50,1110.50,3,0,3.00
03/23/1998,11:23,1110.50,1110.50,1109.75,1109.75,8,0,8.00
03/23/1998,11:24,1110.00,1110.25,1110.00,1110.25,4,0,4.00
03/23/1998,11:25,1110.00,1110.25,1110.00,1110.00,8,0,8.00
03/23/1998,11:26,1110.00,1110.00,1110.00,1110.00,4,0,4.00
03/23/1998,11:27,1110.00,1110.00,1109.50,1109.50,3,0,3.00
03/23/1998,11:28,1109.50,1109.75,1109.50,1109.75,6,0,6.00
03/23/1998,11:29,1110.00,1110.25,1110.00,1110.00,4,0,4.00
03/23/1998,11:30,1110.00,1110.00,1109.75,1109.75,5,0,5.00
03/23/1998,11:31,1109.50,1109.50,1109.25,1109.25,12,0,12.00
03/23/1998,11:32,1109.25,1109.25,1108.50,1108.75,19,0,19.00
03/23/1998,11:33,1109.00,1109.25,1108.75,1109.25,13,0,13.00
03/23/1998,11:34,1109.25,1109.25,1109.25,1109.25,3,0,3.00
03/23/1998,11:35,1109.25,1109.25,1109.25,1109.25,4,0,4.00
03/23/1998,11:36,1109.25,1109.50,1109.00,1109.50,6,0,6.00
03/23/1998,11:37,1109.50,1109.50,1108.75,1108.75,6,0,6.00
03/23/1998,11:38,1109.00,1109.00,1108.50,1108.50,5,0,5.00
03/23/1998,11:39,1108.75,1108.75,1108.50,1108.50,5,0,5.00
03/23/1998,11:40,1108.50,1108.75,1108.50,1108.50,7,0,7.00
03/23/1998,11:41,1108.50,1108.50,1108.25,1108.50,6,0,6.00
03/23/1998,11:42,1108.50,1108.75,1108.50,1108.75,2,0,2.00
03/23/1998,11:43,1108.75,1108.75,1108.75,1108.75,3,0,3.00
03/23/1998,11:44,1108.50,1108.50,1108.50,1108.50,3,0,3.00
03/23/1998,11:45,1108.25,1108.50,1108.25,1108.50,2,0,2.00
03/23/1998,11:46,1108.75,1108.75,1108.25,1108.25,4,0,4.00
03/23/1998,11:47,1108.50,1108.75,1108.50,1108.75,5,0,5.00
03/23/1998,11:48,1108.75,1109.00,1108.75,1109.00,4,0,4.00
03/23/1998,11:49,1109.00,1109.25,1109.00,1109.00,5,0,5.00
03/23/1998,11:50,1109.25,1109.50,1109.00,1109.50,5,0,5.00
03/23/1998,11:51,1109.25,1109.25,1109.25,1109.25,2,0,2.00
03/23/1998,11:52,1109.25,1109.50,1109.25,1109.50,5,0,5.00
03/23/1998,11:53,1109.75,1110.00,1109.75,1110.00,7,0,7.00
03/23/1998,11:54,1110.00,1110.00,1109.75,1109.75,3,0,3.00
03/23/1998,11:55,1110.00,1110.00,1109.75,1109.75,8,0,8.00
03/23/1998,11:56,1109.75,1109.75,1109.75,1109.75,5,0,5.00
03/23/1998,11:57,1109.50,1109.50,1109.25,1109.50,6,0,6.00
03/23/1998,11:58,1109.50,1109.50,1109.25,1109.50,4,0,4.00
03/23/1998,11:59,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/23/1998,12:00,1109.75,1110.00,1109.75,1109.75,5,0,5.00
03/23/1998,12:01,1109.75,1110.00,1109.75,1109.75,3,0,3.00
03/23/1998,12:02,1109.75,1109.75,1109.50,1109.50,4,0,4.00
03/23/1998,12:03,1109.25,1109.25,1109.00,1109.00,4,0,4.00
03/23/1998,12:04,1109.00,1109.00,1108.75,1108.75,7,0,7.00
03/23/1998,12:05,1108.50,1108.75,1108.50,1108.75,7,0,7.00
03/23/1998,12:06,1109.00,1109.00,1109.00,1109.00,5,0,5.00
03/23/1998,12:07,1109.25,1109.25,1109.00,1109.00,4,0,4.00
03/23/1998,12:08,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/23/1998,12:09,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/23/1998,12:10,1109.00,1109.00,1108.75,1108.75,3,0,3.00
03/23/1998,12:11,1108.75,1108.75,1108.75,1108.75,4,0,4.00
03/23/1998,12:12,1108.75,1109.00,1108.75,1109.00,4,0,4.00
03/23/1998,12:13,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/23/1998,12:14,1109.50,1109.50,1109.50,1109.50,2,0,2.00
03/23/1998,12:15,1109.75,1109.75,1109.50,1109.50,4,0,4.00
03/23/1998,12:16,1109.50,1109.50,1109.25,1109.25,3,0,3.00
03/23/1998,12:17,1109.50,1110.00,1109.50,1110.00,10,0,10.00
03/23/1998,12:18,1109.75,1110.00,1109.75,1110.00,6,0,6.00
03/23/1998,12:19,1110.25,1110.25,1109.75,1109.75,9,0,9.00
03/23/1998,12:20,1109.75,1110.00,1109.75,1110.00,3,0,3.00
03/23/1998,12:21,1110.00,1110.00,1109.75,1109.75,9,0,9.00
03/23/1998,12:22,1109.75,1109.75,1109.75,1109.75,2,0,2.00
03/23/1998,12:23,1110.00,1110.00,1110.00,1110.00,3,0,3.00
03/23/1998,12:24,1110.00,1110.00,1109.75,1109.75,7,0,7.00
03/23/1998,12:25,1109.75,1109.75,1109.50,1109.75,4,0,4.00
03/23/1998,12:26,1109.50,1109.50,1109.50,1109.50,6,0,6.00
03/23/1998,12:27,1109.75,1109.75,1109.25,1109.25,4,0,4.00
03/23/1998,12:28,1109.25,1109.25,1109.00,1109.00,4,0,4.00
03/23/1998,12:29,1109.00,1109.25,1109.00,1109.25,7,0,7.00
03/23/1998,12:30,1109.50,1109.75,1109.50,1109.75,3,0,3.00
03/23/1998,12:31,1109.50,1109.75,1109.50,1109.75,4,0,4.00
03/23/1998,12:32,1109.75,1109.75,1109.50,1109.50,4,0,4.00
03/23/1998,12:33,1109.50,1109.50,1109.25,1109.25,6,0,6.00
03/23/1998,12:34,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/23/1998,12:35,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/23/1998,12:36,1109.50,1109.50,1109.50,1109.50,2,0,2.00
03/23/1998,12:37,1109.50,1109.75,1109.50,1109.75,3,0,3.00
03/23/1998,12:38,1109.50,1109.50,1109.50,1109.50,3,0,3.00
03/23/1998,12:39,1109.75,1109.75,1109.75,1109.75,2,0,2.00
03/23/1998,12:40,1109.75,1110.00,1109.75,1110.00,7,0,7.00
03/23/1998,12:41,1109.75,1110.00,1109.75,1110.00,3,0,3.00
03/23/1998,12:42,1109.75,1110.00,1109.50,1109.75,7,0,7.00
03/23/1998,12:43,1109.75,1109.75,1109.50,1109.50,6,0,6.00
03/23/1998,12:44,1109.50,1110.25,1109.50,1110.25,10,0,10.00
03/23/1998,12:45,1110.00,1110.00,1109.75,1109.75,11,0,11.00
03/23/1998,12:46,1109.75,1109.75,1109.50,1109.50,6,0,6.00
03/23/1998,12:47,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/23/1998,12:48,1110.00,1110.25,1110.00,1110.25,5,0,5.00
03/23/1998,12:49,1110.25,1110.25,1110.25,1110.25,6,0,6.00
03/23/1998,12:50,1110.50,1110.75,1110.50,1110.50,14,0,14.00
03/23/1998,12:51,1110.50,1110.75,1110.50,1110.50,8,0,8.00
03/23/1998,12:52,1110.50,1110.50,1110.25,1110.50,5,0,5.00
03/23/1998,12:53,1110.25,1110.25,1110.25,1110.25,7,0,7.00
03/23/1998,12:54,1110.00,1110.25,1110.00,1110.25,3,0,3.00
03/23/1998,12:55,1110.50,1110.75,1110.50,1110.75,9,0,9.00
03/23/1998,12:56,1110.75,1111.00,1110.50,1110.50,8,0,8.00
03/23/1998,12:57,1110.50,1110.75,1110.50,1110.50,9,0,9.00
03/23/1998,12:58,1110.50,1110.75,1110.50,1110.75,7,0,7.00
03/23/1998,12:59,1110.75,1110.75,1110.25,1110.25,8,0,8.00
03/23/1998,13:00,1110.50,1110.50,1110.25,1110.50,7,0,7.00
03/23/1998,13:01,1110.25,1110.50,1110.25,1110.50,2,0,2.00
03/23/1998,13:02,1110.50,1110.75,1110.25,1110.50,7,0,7.00
03/23/1998,13:03,1110.75,1110.75,1110.75,1110.75,3,0,3.00
03/23/1998,13:04,1110.75,1111.50,1110.75,1111.50,20,0,20.00
03/23/1998,13:05,1111.50,1111.50,1110.75,1110.75,21,0,21.00
03/23/1998,13:06,1111.00,1111.25,1111.00,1111.00,16,0,16.00
03/23/1998,13:07,1111.25,1111.75,1111.00,1111.75,18,0,18.00
03/23/1998,13:08,1111.75,1112.25,1111.50,1112.25,35,0,35.00
03/23/1998,13:09,1112.25,1112.50,1112.00,1112.25,25,0,25.00
03/23/1998,13:10,1112.25,1112.50,1111.50,1111.50,24,0,24.00
03/23/1998,13:11,1111.75,1112.00,1111.50,1112.00,11,0,11.00
03/23/1998,13:12,1112.00,1112.25,1111.75,1111.75,15,0,15.00
03/23/1998,13:13,1111.75,1112.00,1111.50,1112.00,10,0,10.00
03/23/1998,13:14,1112.00,1112.00,1111.75,1111.75,14,0,14.00
03/23/1998,13:15,1111.75,1112.25,1111.75,1112.25,11,0,11.00
03/23/1998,13:16,1112.25,1112.25,1112.00,1112.00,6,0,6.00
03/23/1998,13:17,1112.00,1112.25,1111.75,1112.00,16,0,16.00
03/23/1998,13:18,1111.75,1112.00,1111.75,1111.75,10,0,10.00
03/23/1998,13:19,1111.75,1112.00,1111.50,1111.50,11,0,11.00
03/23/1998,13:20,1111.50,1111.75,1111.25,1111.50,5,0,5.00
03/23/1998,13:21,1111.75,1111.75,1111.50,1111.50,7,0,7.00
03/23/1998,13:22,1111.50,1111.50,1111.25,1111.50,5,0,5.00
03/23/1998,13:23,1111.50,1111.50,1111.50,1111.50,2,0,2.00
03/23/1998,13:24,1111.75,1111.75,1111.50,1111.75,4,0,4.00
03/23/1998,13:25,1111.50,1111.50,1111.50,1111.50,3,0,3.00
03/23/1998,13:26,1111.75,1112.00,1111.25,1112.00,10,0,10.00
03/23/1998,13:27,1111.75,1112.00,1111.75,1111.75,7,0,7.00
03/23/1998,13:28,1111.75,1111.75,1111.50,1111.50,5,0,5.00
03/23/1998,13:29,1111.75,1111.75,1111.25,1111.25,4,0,4.00
03/23/1998,13:30,1111.25,1111.25,1111.00,1111.25,12,0,12.00
03/23/1998,13:31,1111.00,1111.50,1111.00,1111.25,10,0,10.00
03/23/1998,13:32,1111.50,1111.75,1111.50,1111.50,10,0,10.00
03/23/1998,13:33,1111.50,1111.50,1111.25,1111.50,6,0,6.00
03/23/1998,13:34,1111.50,1111.75,1111.50,1111.50,7,0,7.00
03/23/1998,13:35,1111.50,1111.50,1111.50,1111.50,3,0,3.00
03/23/1998,13:36,1111.75,1112.00,1111.75,1112.00,4,0,4.00
03/23/1998,13:37,1112.00,1112.00,1111.75,1111.75,2,0,2.00
03/23/1998,13:38,1111.75,1112.00,1111.75,1111.75,6,0,6.00
03/23/1998,13:39,1111.75,1112.00,1111.50,1111.75,12,0,12.00
03/23/1998,13:40,1112.00,1112.00,1111.75,1111.75,2,0,2.00
03/23/1998,13:41,1111.50,1112.00,1111.50,1112.00,7,0,7.00
03/23/1998,13:42,1112.00,1112.00,1112.00,1112.00,3,0,3.00
03/23/1998,13:43,1112.00,1112.25,1112.00,1112.25,11,0,11.00
03/23/1998,13:44,1112.25,1112.75,1112.25,1112.50,14,0,14.00
03/23/1998,13:45,1112.50,1112.50,1112.00,1112.00,10,0,10.00
03/23/1998,13:46,1112.00,1112.25,1111.75,1112.25,4,0,4.00
03/23/1998,13:47,1112.00,1112.25,1112.00,1112.25,10,0,10.00
03/23/1998,13:48,1112.00,1112.00,1111.75,1111.75,7,0,7.00
03/23/1998,13:49,1111.75,1112.25,1111.75,1112.25,6,0,6.00
03/23/1998,13:50,1112.25,1112.50,1112.25,1112.50,10,0,10.00
03/23/1998,13:51,1112.25,1112.25,1111.75,1111.75,9,0,9.00
03/23/1998,13:52,1112.00,1112.25,1112.00,1112.00,6,0,6.00
03/23/1998,13:53,1112.00,1112.25,1112.00,1112.25,8,0,8.00
03/23/1998,13:54,1112.25,1112.25,1112.25,1112.25,4,0,4.00
03/23/1998,13:55,1112.25,1112.50,1112.25,1112.25,4,0,4.00
03/23/1998,13:56,1112.00,1112.25,1112.00,1112.00,5,0,5.00
03/23/1998,13:57,1112.00,1112.50,1112.00,1112.50,7,0,7.00
03/23/1998,13:58,1112.50,1112.75,1112.50,1112.50,8,0,8.00
03/23/1998,13:59,1112.50,1112.50,1112.00,1112.00,8,0,8.00
03/23/1998,14:00,1112.00,1112.50,1111.75,1112.25,11,0,11.00
03/23/1998,14:01,1112.25,1112.50,1112.00,1112.25,6,0,6.00
03/23/1998,14:02,1112.25,1112.50,1112.00,1112.00,12,0,12.00
03/23/1998,14:03,1112.00,1112.25,1112.00,1112.25,8,0,8.00
03/23/1998,14:04,1112.50,1112.75,1112.50,1112.50,10,0,10.00
03/23/1998,14:05,1112.50,1112.50,1112.25,1112.25,3,0,3.00
03/23/1998,14:06,1112.25,1112.50,1112.25,1112.25,7,0,7.00
03/23/1998,14:07,1112.50,1112.75,1112.25,1112.75,12,0,12.00
03/23/1998,14:08,1112.75,1113.00,1112.50,1112.75,10,0,10.00
03/23/1998,14:09,1112.75,1113.25,1112.50,1113.00,23,0,23.00
03/23/1998,14:10,1113.00,1113.50,1112.75,1113.25,19,0,19.00
03/23/1998,14:11,1113.25,1113.50,1113.00,1113.00,18,0,18.00
03/23/1998,14:12,1113.00,1113.25,1113.00,1113.00,12,0,12.00
03/23/1998,14:13,1113.00,1113.25,1112.75,1112.75,13,0,13.00
03/23/1998,14:14,1112.75,1113.00,1112.50,1112.50,12,0,12.00
03/23/1998,14:15,1112.50,1112.75,1112.25,1112.50,18,0,18.00
03/23/1998,14:16,1112.25,1112.75,1112.25,1112.75,14,0,14.00
03/23/1998,14:17,1112.75,1113.00,1112.75,1112.75,6,0,6.00
03/23/1998,14:18,1112.50,1112.50,1112.25,1112.50,6,0,6.00
03/23/1998,14:19,1112.25,1112.50,1112.25,1112.50,12,0,12.00
03/23/1998,14:20,1112.50,1112.50,1112.25,1112.25,8,0,8.00
03/23/1998,14:21,1112.00,1112.00,1111.25,1111.50,18,0,18.00
03/23/1998,14:22,1111.50,1111.50,1111.25,1111.25,13,0,13.00
03/23/1998,14:23,1111.25,1111.50,1111.00,1111.25,14,0,14.00
03/23/1998,14:24,1111.25,1111.25,1110.75,1110.75,23,0,23.00
03/23/1998,14:25,1110.50,1110.75,1110.25,1110.50,23,0,23.00
03/23/1998,14:26,1110.50,1110.75,1110.50,1110.75,10,0,10.00
03/23/1998,14:27,1111.00,1111.00,1110.50,1110.75,13,0,13.00
03/23/1998,14:28,1110.75,1110.75,1110.00,1110.50,13,0,13.00
03/23/1998,14:29,1110.50,1110.50,1109.25,1109.25,23,0,23.00
03/23/1998,14:30,1109.25,1109.25,1108.25,1109.25,31,0,31.00
03/23/1998,14:31,1109.00,1109.25,1108.75,1108.75,13,0,13.00
03/23/1998,14:32,1108.75,1109.00,1108.50,1108.75,14,0,14.00
03/23/1998,14:33,1109.00,1109.00,1108.50,1108.75,13,0,13.00
03/23/1998,14:34,1108.75,1109.00,1108.25,1108.50,8,0,8.00
03/23/1998,14:35,1108.25,1108.50,1107.50,1107.50,27,0,27.00
03/23/1998,14:36,1107.25,1107.50,1106.00,1106.25,34,0,34.00
03/23/1998,14:37,1106.00,1106.75,1105.75,1106.25,48,0,48.00
03/23/1998,14:38,1106.25,1106.50,1105.75,1106.00,27,0,27.00
03/23/1998,14:39,1105.75,1107.00,1105.75,1106.00,31,0,31.00
03/23/1998,14:40,1105.75,1106.75,1105.50,1106.00,28,0,28.00
03/23/1998,14:41,1106.00,1106.50,1105.50,1106.25,33,0,33.00
03/23/1998,14:42,1106.25,1106.50,1105.75,1106.00,31,0,31.00
03/23/1998,14:43,1106.25,1106.75,1106.00,1106.75,14,0,14.00
03/23/1998,14:44,1106.50,1107.00,1106.25,1107.00,12,0,12.00
03/23/1998,14:45,1107.00,1107.50,1107.00,1107.50,17,0,17.00
03/23/1998,14:46,1107.50,1107.75,1107.25,1107.25,13,0,13.00
03/23/1998,14:47,1107.25,1108.00,1107.00,1107.75,22,0,22.00
03/23/1998,14:48,1107.75,1108.25,1107.25,1107.25,18,0,18.00
03/23/1998,14:49,1107.50,1107.50,1107.25,1107.25,13,0,13.00
03/23/1998,14:50,1107.00,1107.25,1106.75,1107.25,16,0,16.00
03/23/1998,14:51,1107.25,1107.25,1107.00,1107.25,10,0,10.00
03/23/1998,14:52,1107.00,1107.00,1106.50,1106.75,12,0,12.00
03/23/1998,14:53,1106.50,1106.75,1106.50,1106.75,16,0,16.00
03/23/1998,14:54,1106.75,1106.75,1106.50,1106.50,14,0,14.00
03/23/1998,14:55,1106.50,1106.50,1106.00,1106.25,14,0,14.00
03/23/1998,14:56,1106.00,1107.00,1106.00,1107.00,14,0,14.00
03/23/1998,14:57,1107.00,1107.50,1107.00,1107.00,18,0,18.00
03/23/1998,14:58,1107.25,1107.50,1106.75,1106.75,9,0,9.00
03/23/1998,14:59,1107.00,1107.50,1107.00,1107.25,10,0,10.00
03/23/1998,15:00,1107.50,1107.50,1107.00,1107.25,10,0,10.00
03/23/1998,15:01,1107.25,1107.50,1107.00,1107.50,12,0,12.00
03/23/1998,15:02,1107.25,1107.50,1107.25,1107.50,8,0,8.00
03/23/1998,15:03,1107.25,1107.75,1107.25,1107.75,14,0,14.00
03/23/1998,15:04,1107.50,1107.75,1107.50,1107.75,7,0,7.00
03/23/1998,15:05,1107.50,1107.75,1107.50,1107.75,11,0,11.00
03/23/1998,15:06,1107.75,1107.75,1107.50,1107.75,7,0,7.00
03/23/1998,15:07,1108.00,1108.25,1107.50,1108.25,12,0,12.00
03/23/1998,15:08,1108.00,1108.25,1108.00,1108.00,9,0,9.00
03/23/1998,15:09,1108.25,1108.25,1108.00,1108.00,5,0,5.00
03/23/1998,15:10,1108.25,1108.25,1108.00,1108.25,13,0,13.00
03/23/1998,15:11,1108.00,1108.25,1107.75,1108.25,18,0,18.00
03/23/1998,15:12,1108.25,1108.25,1107.75,1107.75,17,0,17.00
03/23/1998,15:13,1107.75,1108.00,1107.50,1107.50,15,0,15.00
03/23/1998,15:14,1108.00,1108.00,1107.25,1107.50,24,0,24.00
03/23/1998,15:15,1107.50,1108.50,1107.00,1108.50,22,0,22.00
03/24/1998,00:34,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/24/1998,00:55,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/24/1998,01:08,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/24/1998,01:59,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/24/1998,02:07,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/24/1998,02:37,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/24/1998,02:39,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/24/1998,03:07,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/24/1998,03:09,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/24/1998,03:55,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/24/1998,03:58,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/24/1998,04:17,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/24/1998,04:20,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/24/1998,04:26,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/24/1998,04:28,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/24/1998,04:32,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/24/1998,04:33,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/24/1998,04:36,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/24/1998,04:42,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/24/1998,04:58,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/24/1998,05:19,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/24/1998,05:20,1108.50,1108.75,1108.50,1108.75,2,0,2.00
03/24/1998,05:25,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/24/1998,05:26,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/24/1998,05:29,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/24/1998,05:33,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/24/1998,05:47,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/24/1998,05:50,1108.50,1108.50,1108.50,1108.50,2,0,2.00
03/24/1998,05:51,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/24/1998,05:55,1108.75,1108.75,1108.50,1108.50,2,0,2.00
03/24/1998,05:58,1108.00,1108.25,1108.00,1108.25,2,0,2.00
03/24/1998,06:00,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/24/1998,06:05,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/24/1998,06:14,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/24/1998,06:16,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/24/1998,06:18,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/24/1998,06:19,1109.75,1110.25,1109.75,1110.25,3,0,3.00
03/24/1998,06:21,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/24/1998,06:23,1110.25,1111.00,1110.25,1111.00,3,0,3.00
03/24/1998,06:25,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/24/1998,06:29,1110.25,1110.25,1110.25,1110.25,2,0,2.00
03/24/1998,06:30,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/24/1998,06:33,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/24/1998,06:34,1111.00,1111.00,1110.75,1110.75,2,0,2.00
03/24/1998,06:35,1110.75,1110.75,1110.50,1110.50,2,0,2.00
03/24/1998,06:38,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/24/1998,06:46,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/24/1998,06:47,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/24/1998,06:49,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/24/1998,06:53,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/24/1998,06:56,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/24/1998,06:57,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/24/1998,06:58,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/24/1998,07:00,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/24/1998,07:01,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/24/1998,07:02,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/24/1998,07:04,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/24/1998,07:05,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/24/1998,07:08,1110.25,1110.25,1110.00,1110.00,2,0,2.00
03/24/1998,07:09,1110.25,1110.25,1110.00,1110.00,2,0,2.00
03/24/1998,07:14,1110.00,1110.00,1109.75,1109.75,3,0,3.00
03/24/1998,07:15,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/24/1998,07:16,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/24/1998,07:17,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/24/1998,07:19,1110.25,1110.25,1110.00,1110.00,2,0,2.00
03/24/1998,07:20,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/24/1998,07:21,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/24/1998,07:22,1109.75,1109.75,1109.75,1109.75,3,0,3.00
03/24/1998,07:23,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/24/1998,07:25,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/24/1998,07:26,1110.00,1110.00,1109.75,1109.75,2,0,2.00
03/24/1998,07:29,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/24/1998,07:30,1109.75,1109.75,1109.75,1109.75,2,0,2.00
03/24/1998,07:32,1110.00,1110.00,1110.00,1110.00,2,0,2.00
03/24/1998,07:33,1110.00,1110.00,1110.00,1110.00,2,0,2.00
03/24/1998,07:34,1110.00,1110.25,1110.00,1110.25,3,0,3.00
03/24/1998,07:35,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/24/1998,07:37,1110.25,1110.25,1110.00,1110.00,2,0,2.00
03/24/1998,07:38,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/24/1998,07:39,1110.00,1110.00,1110.00,1110.00,3,0,3.00
03/24/1998,07:40,1110.25,1110.25,1110.00,1110.00,2,0,2.00
03/24/1998,07:44,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/24/1998,07:45,1110.25,1110.25,1110.25,1110.25,3,0,3.00
03/24/1998,07:46,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/24/1998,07:48,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/24/1998,07:52,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/24/1998,07:54,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/24/1998,07:56,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/24/1998,07:58,1110.50,1110.75,1110.50,1110.50,3,0,3.00
03/24/1998,08:00,1110.50,1110.50,1110.00,1110.25,3,0,3.00
03/24/1998,08:03,1110.50,1110.50,1110.25,1110.50,3,0,3.00
03/24/1998,08:05,1110.25,1110.50,1110.25,1110.50,2,0,2.00
03/24/1998,08:07,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/24/1998,08:08,1110.75,1111.00,1110.75,1110.75,3,0,3.00
03/24/1998,08:09,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/24/1998,08:10,1110.75,1110.75,1110.50,1110.50,4,0,4.00
03/24/1998,08:11,1110.75,1110.75,1110.50,1110.50,5,0,5.00
03/24/1998,08:12,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/24/1998,08:13,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/24/1998,08:15,1110.75,1111.00,1110.50,1111.00,6,0,6.00
03/24/1998,08:16,1111.00,1111.00,1111.00,1111.00,2,0,2.00
03/24/1998,08:17,1110.75,1111.00,1110.75,1111.00,3,0,3.00
03/24/1998,08:18,1111.00,1111.00,1110.75,1110.75,2,0,2.00
03/24/1998,08:19,1110.75,1112.25,1110.75,1112.25,7,0,7.00
03/24/1998,08:20,1111.75,1112.00,1111.75,1112.00,4,0,4.00
03/24/1998,08:21,1112.25,1112.50,1112.25,1112.25,4,0,4.00
03/24/1998,08:22,1112.00,1112.00,1111.50,1111.50,3,0,3.00
03/24/1998,08:23,1111.75,1111.75,1111.75,1111.75,1,0,1.00
03/24/1998,08:24,1111.75,1111.75,1111.75,1111.75,2,0,2.00
03/24/1998,08:25,1111.50,1111.75,1111.50,1111.50,6,0,6.00
03/24/1998,08:26,1111.75,1111.75,1111.25,1111.25,2,0,2.00
03/24/1998,08:28,1111.75,1111.75,1111.75,1111.75,2,0,2.00
03/24/1998,08:29,1111.50,1112.00,1111.50,1111.75,7,0,7.00
03/24/1998,08:30,1111.50,1111.50,1111.00,1111.00,6,0,6.00
03/24/1998,08:31,1110.75,1111.25,1110.75,1111.00,8,0,8.00
03/24/1998,08:32,1111.00,1111.50,1110.75,1111.50,21,0,21.00
03/24/1998,08:33,1111.50,1111.75,1111.25,1111.25,11,0,11.00
03/24/1998,08:34,1111.50,1111.75,1111.25,1111.50,23,0,23.00
03/24/1998,08:35,1111.50,1112.25,1111.50,1112.00,17,0,17.00
03/24/1998,08:36,1112.25,1112.75,1112.25,1112.50,18,0,18.00
03/24/1998,08:37,1112.50,1112.75,1112.50,1112.50,23,0,23.00
03/24/1998,08:38,1112.25,1112.25,1111.75,1112.00,22,0,22.00
03/24/1998,08:39,1112.00,1112.00,1111.75,1112.00,17,0,17.00
03/24/1998,08:40,1112.00,1112.25,1111.50,1111.75,18,0,18.00
03/24/1998,08:41,1111.75,1112.00,1111.50,1112.00,13,0,13.00
03/24/1998,08:42,1112.00,1112.00,1111.75,1112.00,14,0,14.00
03/24/1998,08:43,1112.00,1112.25,1111.75,1112.25,16,0,16.00
03/24/1998,08:44,1112.00,1112.00,1111.75,1112.00,15,0,15.00
03/24/1998,08:45,1111.75,1112.00,1111.75,1112.00,7,0,7.00
03/24/1998,08:46,1112.00,1112.50,1112.00,1112.25,9,0,9.00
03/24/1998,08:47,1112.50,1112.75,1112.25,1112.25,17,0,17.00
03/24/1998,08:48,1112.25,1112.50,1112.00,1112.00,19,0,19.00
03/24/1998,08:49,1112.00,1112.25,1112.00,1112.00,9,0,9.00
03/24/1998,08:50,1112.00,1112.25,1112.00,1112.00,8,0,8.00
03/24/1998,08:51,1112.00,1112.00,1111.75,1112.00,10,0,10.00
03/24/1998,08:52,1112.00,1112.75,1112.00,1112.75,17,0,17.00
03/24/1998,08:53,1112.50,1113.00,1112.50,1112.50,13,0,13.00
03/24/1998,08:54,1112.50,1113.00,1112.25,1113.00,17,0,17.00
03/24/1998,08:55,1113.00,1114.00,1113.00,1113.75,31,0,31.00
03/24/1998,08:56,1113.50,1113.75,1113.25,1113.50,38,0,38.00
03/24/1998,08:57,1113.50,1114.00,1113.25,1113.75,27,0,27.00
03/24/1998,08:58,1113.50,1113.50,1113.00,1113.00,19,0,19.00
03/24/1998,08:59,1113.25,1113.25,1113.00,1113.25,13,0,13.00
03/24/1998,09:00,1113.25,1113.50,1113.00,1113.25,20,0,20.00
03/24/1998,09:01,1113.25,1113.50,1113.00,1113.00,8,0,8.00
03/24/1998,09:02,1113.00,1113.00,1112.50,1112.50,19,0,19.00
03/24/1998,09:03,1112.50,1113.00,1112.50,1113.00,17,0,17.00
03/24/1998,09:04,1113.00,1113.25,1113.00,1113.00,16,0,16.00
03/24/1998,09:05,1113.00,1113.00,1112.50,1112.50,8,0,8.00
03/24/1998,09:06,1112.25,1112.75,1112.25,1112.75,14,0,14.00
03/24/1998,09:07,1112.25,1112.75,1112.25,1112.75,12,0,12.00
03/24/1998,09:08,1112.75,1112.75,1112.50,1112.50,8,0,8.00
03/24/1998,09:09,1113.00,1113.00,1112.75,1112.75,5,0,5.00
03/24/1998,09:10,1112.75,1112.75,1112.50,1112.75,7,0,7.00
03/24/1998,09:11,1112.75,1112.75,1112.50,1112.50,4,0,4.00
03/24/1998,09:12,1112.75,1112.75,1112.50,1112.50,2,0,2.00
03/24/1998,09:13,1112.50,1112.50,1112.50,1112.50,2,0,2.00
03/24/1998,09:14,1112.50,1112.75,1112.50,1112.75,6,0,6.00
03/24/1998,09:15,1112.75,1113.00,1112.75,1112.75,8,0,8.00
03/24/1998,09:16,1113.00,1113.00,1112.50,1113.00,8,0,8.00
03/24/1998,09:17,1112.75,1113.00,1112.75,1113.00,3,0,3.00
03/24/1998,09:18,1112.75,1112.75,1112.25,1112.25,12,0,12.00
03/24/1998,09:19,1112.50,1112.50,1111.75,1112.00,15,0,15.00
03/24/1998,09:20,1112.00,1112.25,1111.50,1111.75,18,0,18.00
03/24/1998,09:21,1111.75,1111.75,1111.00,1111.25,21,0,21.00
03/24/1998,09:22,1111.25,1111.25,1110.75,1111.00,30,0,30.00
03/24/1998,09:23,1111.25,1111.50,1111.00,1111.25,23,0,23.00
03/24/1998,09:24,1111.50,1111.75,1111.50,1111.50,18,0,18.00
03/24/1998,09:25,1111.50,1112.00,1111.50,1112.00,11,0,11.00
03/24/1998,09:26,1112.00,1112.25,1111.75,1112.00,14,0,14.00
03/24/1998,09:27,1112.00,1112.00,1111.50,1111.50,10,0,10.00
03/24/1998,09:28,1111.50,1112.00,1111.50,1112.00,11,0,11.00
03/24/1998,09:29,1112.00,1112.00,1112.00,1112.00,10,0,10.00
03/24/1998,09:30,1112.00,1112.25,1112.00,1112.25,10,0,10.00
03/24/1998,09:31,1112.25,1112.50,1112.00,1112.25,12,0,12.00
03/24/1998,09:32,1112.25,1112.25,1112.00,1112.00,9,0,9.00
03/24/1998,09:33,1112.00,1112.00,1111.75,1112.00,8,0,8.00
03/24/1998,09:34,1112.25,1112.50,1112.25,1112.25,11,0,11.00
03/24/1998,09:35,1112.00,1112.25,1112.00,1112.25,3,0,3.00
03/24/1998,09:36,1112.50,1112.50,1112.50,1112.50,2,0,2.00
03/24/1998,09:37,1112.50,1112.75,1112.50,1112.50,5,0,5.00
03/24/1998,09:38,1112.50,1112.50,1112.00,1112.25,8,0,8.00
03/24/1998,09:39,1112.25,1112.75,1112.25,1112.50,8,0,8.00
03/24/1998,09:40,1112.50,1112.50,1112.00,1112.00,13,0,13.00
03/24/1998,09:41,1112.00,1112.00,1111.75,1112.00,9,0,9.00
03/24/1998,09:42,1112.00,1112.00,1112.00,1112.00,8,0,8.00
03/24/1998,09:43,1112.00,1112.25,1112.00,1112.25,5,0,5.00
03/24/1998,09:44,1112.25,1112.25,1111.75,1111.75,9,0,9.00
03/24/1998,09:45,1111.75,1111.75,1111.75,1111.75,7,0,7.00
03/24/1998,09:46,1111.75,1112.00,1111.75,1112.00,5,0,5.00
03/24/1998,09:47,1112.00,1112.00,1111.75,1112.00,11,0,11.00
03/24/1998,09:48,1112.00,1112.25,1111.75,1112.25,8,0,8.00
03/24/1998,09:49,1112.25,1112.75,1112.25,1112.50,9,0,9.00
03/24/1998,09:50,1112.50,1112.50,1112.25,1112.25,9,0,9.00
03/24/1998,09:51,1112.25,1112.50,1112.25,1112.50,6,0,6.00
03/24/1998,09:52,1112.25,1112.50,1112.25,1112.50,3,0,3.00
03/24/1998,09:53,1112.50,1112.75,1112.50,1112.75,7,0,7.00
03/24/1998,09:54,1113.00,1113.50,1113.00,1113.50,17,0,17.00
03/24/1998,09:55,1113.25,1113.50,1113.25,1113.50,18,0,18.00
03/24/1998,09:56,1113.75,1114.50,1113.75,1114.50,33,0,33.00
03/24/1998,09:57,1114.50,1115.00,1114.25,1114.25,44,0,44.00
03/24/1998,09:58,1114.50,1115.00,1114.50,1114.50,33,0,33.00
03/24/1998,09:59,1114.50,1115.50,1114.50,1115.00,26,0,26.00
03/24/1998,10:00,1115.25,1115.25,1114.75,1115.00,24,0,24.00
03/24/1998,10:01,1115.00,1115.00,1114.50,1114.50,9,0,9.00
03/24/1998,10:02,1114.75,1115.00,1114.50,1114.50,16,0,16.00
03/24/1998,10:03,1114.50,1115.00,1114.50,1114.75,15,0,15.00
03/24/1998,10:04,1114.75,1115.25,1114.75,1115.00,10,0,10.00
03/24/1998,10:05,1115.00,1115.25,1115.00,1115.00,10,0,10.00
03/24/1998,10:06,1115.00,1115.75,1115.00,1115.50,19,0,19.00
03/24/1998,10:07,1115.50,1115.50,1115.25,1115.25,15,0,15.00
03/24/1998,10:08,1115.25,1115.75,1115.25,1115.50,17,0,17.00
03/24/1998,10:09,1115.50,1115.50,1115.25,1115.50,13,0,13.00
03/24/1998,10:10,1115.25,1115.25,1114.75,1114.75,19,0,19.00
03/24/1998,10:11,1114.75,1115.00,1114.75,1115.00,22,0,22.00
03/24/1998,10:12,1115.00,1115.50,1115.00,1115.50,17,0,17.00
03/24/1998,10:13,1115.50,1115.75,1115.50,1115.75,11,0,11.00
03/24/1998,10:14,1115.75,1115.75,1115.50,1115.50,15,0,15.00
03/24/1998,10:15,1115.50,1115.75,1115.50,1115.75,11,0,11.00
03/24/1998,10:16,1115.75,1116.00,1114.75,1114.75,23,0,23.00
03/24/1998,10:17,1114.50,1115.25,1114.50,1115.25,11,0,11.00
03/24/1998,10:18,1115.50,1115.50,1114.75,1115.25,9,0,9.00
03/24/1998,10:19,1115.25,1115.50,1115.25,1115.25,11,0,11.00
03/24/1998,10:20,1115.25,1116.00,1115.25,1115.75,10,0,10.00
03/24/1998,10:21,1115.75,1116.25,1115.75,1115.75,20,0,20.00
03/24/1998,10:22,1116.00,1116.00,1115.75,1115.75,19,0,19.00
03/24/1998,10:23,1116.00,1116.00,1116.00,1116.00,9,0,9.00
03/24/1998,10:24,1115.75,1116.00,1115.75,1116.00,5,0,5.00
03/24/1998,10:25,1116.00,1116.25,1116.00,1116.00,7,0,7.00
03/24/1998,10:26,1116.00,1116.00,1115.75,1116.00,14,0,14.00
03/24/1998,10:27,1116.00,1116.25,1115.50,1115.50,14,0,14.00
03/24/1998,10:28,1115.50,1115.50,1115.25,1115.25,11,0,11.00
03/24/1998,10:29,1115.25,1115.75,1115.25,1115.50,8,0,8.00
03/24/1998,10:30,1115.50,1115.50,1115.50,1115.50,7,0,7.00
03/24/1998,10:31,1115.75,1116.00,1115.50,1115.75,8,0,8.00
03/24/1998,10:32,1115.75,1115.75,1115.50,1115.75,11,0,11.00
03/24/1998,10:33,1116.00,1116.00,1115.75,1115.75,5,0,5.00
03/24/1998,10:34,1115.75,1116.00,1115.50,1115.50,8,0,8.00
03/24/1998,10:35,1115.25,1115.50,1115.25,1115.50,5,0,5.00
03/24/1998,10:36,1115.50,1115.50,1115.00,1115.25,14,0,14.00
03/24/1998,10:37,1115.00,1115.25,1115.00,1115.25,5,0,5.00
03/24/1998,10:38,1115.25,1115.25,1114.75,1115.00,14,0,14.00
03/24/1998,10:39,1115.00,1115.25,1114.75,1115.00,11,0,11.00
03/24/1998,10:40,1115.00,1115.25,1115.00,1115.25,11,0,11.00
03/24/1998,10:41,1115.25,1115.25,1115.00,1115.25,3,0,3.00
03/24/1998,10:42,1115.25,1115.25,1115.00,1115.00,8,0,8.00
03/24/1998,10:43,1115.00,1115.50,1115.00,1115.25,6,0,6.00
03/24/1998,10:44,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/24/1998,10:45,1115.25,1115.25,1115.00,1115.00,6,0,6.00
03/24/1998,10:46,1115.25,1115.50,1115.25,1115.50,9,0,9.00
03/24/1998,10:47,1115.50,1115.75,1115.50,1115.75,7,0,7.00
03/24/1998,10:48,1115.75,1115.75,1115.50,1115.50,6,0,6.00
03/24/1998,10:49,1115.50,1115.50,1115.25,1115.25,7,0,7.00
03/24/1998,10:50,1115.25,1115.75,1115.25,1115.50,5,0,5.00
03/24/1998,10:51,1115.25,1116.00,1115.25,1115.50,6,0,6.00
03/24/1998,10:52,1115.75,1116.50,1115.75,1116.50,14,0,14.00
03/24/1998,10:53,1116.25,1116.75,1116.25,1116.25,20,0,20.00
03/24/1998,10:54,1116.25,1116.50,1116.25,1116.50,14,0,14.00
03/24/1998,10:55,1116.75,1116.75,1116.50,1116.50,12,0,12.00
03/24/1998,10:56,1116.75,1116.75,1116.25,1116.50,17,0,17.00
03/24/1998,10:57,1116.50,1116.75,1116.50,1116.75,9,0,9.00
03/24/1998,10:58,1117.00,1117.00,1116.75,1116.75,12,0,12.00
03/24/1998,10:59,1117.00,1117.00,1116.75,1117.00,16,0,16.00
03/24/1998,11:00,1117.00,1117.00,1116.75,1117.00,8,0,8.00
03/24/1998,11:01,1117.00,1117.00,1116.75,1117.00,7,0,7.00
03/24/1998,11:02,1116.75,1116.75,1116.75,1116.75,5,0,5.00
03/24/1998,11:03,1116.50,1116.75,1116.50,1116.75,11,0,11.00
03/24/1998,11:04,1116.75,1116.75,1116.75,1116.75,3,0,3.00
03/24/1998,11:05,1116.75,1116.75,1116.75,1116.75,1,0,1.00
03/24/1998,11:06,1116.75,1116.75,1116.25,1116.25,6,0,6.00
03/24/1998,11:07,1116.25,1116.50,1116.25,1116.25,7,0,7.00
03/24/1998,11:08,1116.25,1116.50,1116.25,1116.50,5,0,5.00
03/24/1998,11:09,1116.50,1116.75,1116.25,1116.25,7,0,7.00
03/24/1998,11:10,1116.25,1116.25,1116.25,1116.25,2,0,2.00
03/24/1998,11:11,1116.50,1116.50,1116.50,1116.50,4,0,4.00
03/24/1998,11:12,1116.50,1116.50,1116.50,1116.50,4,0,4.00
03/24/1998,11:13,1116.50,1116.50,1116.00,1116.00,11,0,11.00
03/24/1998,11:14,1116.00,1116.25,1116.00,1116.00,11,0,11.00
03/24/1998,11:15,1116.00,1116.00,1115.75,1116.00,6,0,6.00
03/24/1998,11:16,1116.00,1116.00,1115.75,1116.00,17,0,17.00
03/24/1998,11:17,1116.00,1116.25,1116.00,1116.25,5,0,5.00
03/24/1998,11:18,1116.25,1116.25,1116.00,1116.00,7,0,7.00
03/24/1998,11:19,1116.00,1116.00,1116.00,1116.00,2,0,2.00
03/24/1998,11:20,1116.00,1116.00,1116.00,1116.00,2,0,2.00
03/24/1998,11:21,1115.75,1116.00,1115.75,1115.75,4,0,4.00
03/24/1998,11:22,1115.75,1115.75,1115.75,1115.75,3,0,3.00
03/24/1998,11:23,1115.75,1116.00,1115.50,1116.00,7,0,7.00
03/24/1998,11:24,1116.00,1116.00,1115.75,1115.75,5,0,5.00
03/24/1998,11:25,1116.00,1116.25,1116.00,1116.25,8,0,8.00
03/24/1998,11:26,1116.25,1116.50,1116.25,1116.50,7,0,7.00
03/24/1998,11:27,1116.50,1116.50,1116.25,1116.50,5,0,5.00
03/24/1998,11:28,1116.25,1116.75,1116.25,1116.50,6,0,6.00
03/24/1998,11:29,1116.75,1117.00,1116.50,1117.00,8,0,8.00
03/24/1998,11:30,1117.00,1117.25,1116.75,1117.25,14,0,14.00
03/24/1998,11:31,1117.25,1118.00,1117.25,1118.00,20,0,20.00
03/24/1998,11:32,1118.00,1118.25,1117.75,1118.25,30,0,30.00
03/24/1998,11:33,1118.25,1118.75,1118.00,1118.25,29,0,29.00
03/24/1998,11:34,1118.50,1118.50,1118.00,1118.00,16,0,16.00
03/24/1998,11:35,1118.00,1118.25,1117.75,1118.00,12,0,12.00
03/24/1998,11:36,1118.25,1118.25,1117.75,1117.75,10,0,10.00
03/24/1998,11:37,1117.75,1117.75,1117.25,1117.25,12,0,12.00
03/24/1998,11:38,1117.50,1117.75,1117.50,1117.75,8,0,8.00
03/24/1998,11:39,1117.50,1117.50,1117.50,1117.50,5,0,5.00
03/24/1998,11:40,1117.50,1117.75,1117.50,1117.75,6,0,6.00
03/24/1998,11:41,1117.75,1118.00,1117.75,1117.75,5,0,5.00
03/24/1998,11:42,1117.75,1118.25,1117.75,1118.25,9,0,9.00
03/24/1998,11:43,1118.25,1118.25,1118.00,1118.00,11,0,11.00
03/24/1998,11:44,1117.75,1118.25,1117.50,1118.00,13,0,13.00
03/24/1998,11:45,1117.75,1118.00,1117.75,1118.00,4,0,4.00
03/24/1998,11:46,1117.75,1117.75,1117.50,1117.75,7,0,7.00
03/24/1998,11:47,1117.75,1118.00,1117.50,1117.50,9,0,9.00
03/24/1998,11:48,1117.50,1117.50,1117.25,1117.25,13,0,13.00
03/24/1998,11:49,1117.25,1117.25,1117.00,1117.25,21,0,21.00
03/24/1998,11:50,1117.25,1117.50,1117.25,1117.25,10,0,10.00
03/24/1998,11:51,1117.50,1117.50,1117.00,1117.00,10,0,10.00
03/24/1998,11:52,1117.25,1117.25,1117.00,1117.25,7,0,7.00
03/24/1998,11:53,1117.25,1117.25,1117.25,1117.25,7,0,7.00
03/24/1998,11:54,1117.25,1117.25,1117.00,1117.00,4,0,4.00
03/24/1998,11:55,1117.25,1117.25,1117.00,1117.25,3,0,3.00
03/24/1998,11:56,1117.25,1117.50,1117.25,1117.50,2,0,2.00
03/24/1998,11:57,1117.50,1117.50,1117.25,1117.50,5,0,5.00
03/24/1998,11:58,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/24/1998,11:59,1117.50,1117.75,1117.50,1117.75,9,0,9.00
03/24/1998,12:00,1117.75,1117.75,1117.50,1117.50,3,0,3.00
03/24/1998,12:01,1117.75,1118.00,1117.75,1118.00,5,0,5.00
03/24/1998,12:02,1118.00,1118.50,1118.00,1118.25,10,0,10.00
03/24/1998,12:03,1118.00,1118.00,1117.50,1117.50,8,0,8.00
03/24/1998,12:04,1117.75,1118.00,1117.75,1117.75,7,0,7.00
03/24/1998,12:05,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/24/1998,12:06,1118.00,1118.00,1117.50,1118.00,6,0,6.00
03/24/1998,12:07,1117.75,1118.00,1117.75,1117.75,5,0,5.00
03/24/1998,12:08,1117.75,1117.75,1117.75,1117.75,5,0,5.00
03/24/1998,12:09,1118.00,1118.50,1118.00,1118.50,8,0,8.00
03/24/1998,12:10,1118.25,1118.50,1118.00,1118.00,12,0,12.00
03/24/1998,12:11,1118.25,1118.25,1118.00,1118.25,4,0,4.00
03/24/1998,12:12,1118.25,1118.25,1118.25,1118.25,2,0,2.00
03/24/1998,12:13,1118.00,1118.00,1117.75,1117.75,5,0,5.00
03/24/1998,12:14,1117.75,1117.75,1117.50,1117.50,5,0,5.00
03/24/1998,12:15,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/24/1998,12:16,1117.50,1117.50,1117.50,1117.50,4,0,4.00
03/24/1998,12:17,1117.25,1117.50,1117.25,1117.50,3,0,3.00
03/24/1998,12:18,1117.25,1117.50,1117.25,1117.25,4,0,4.00
03/24/1998,12:20,1117.50,1117.75,1117.50,1117.50,6,0,6.00
03/24/1998,12:21,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/24/1998,12:22,1117.25,1117.25,1117.25,1117.25,4,0,4.00
03/24/1998,12:23,1117.25,1117.25,1117.00,1117.00,8,0,8.00
03/24/1998,12:24,1117.25,1117.25,1117.00,1117.25,6,0,6.00
03/24/1998,12:25,1117.25,1117.25,1116.75,1117.00,8,0,8.00
03/24/1998,12:26,1116.75,1117.25,1116.75,1116.75,7,0,7.00
03/24/1998,12:27,1117.00,1117.00,1116.75,1117.00,8,0,8.00
03/24/1998,12:28,1117.25,1117.25,1117.00,1117.00,4,0,4.00
03/24/1998,12:29,1117.25,1117.25,1117.25,1117.25,3,0,3.00
03/24/1998,12:30,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/24/1998,12:31,1117.50,1117.50,1117.25,1117.25,5,0,5.00
03/24/1998,12:33,1117.50,1117.50,1117.50,1117.50,2,0,2.00
03/24/1998,12:34,1117.50,1117.50,1117.00,1117.00,10,0,10.00
03/24/1998,12:35,1116.75,1116.75,1116.50,1116.50,6,0,6.00
03/24/1998,12:36,1116.75,1117.00,1116.50,1116.75,6,0,6.00
03/24/1998,12:37,1116.75,1116.75,1116.75,1116.75,4,0,4.00
03/24/1998,12:38,1116.75,1116.75,1116.00,1116.25,16,0,16.00
03/24/1998,12:39,1116.00,1116.00,1115.75,1116.00,25,0,25.00
03/24/1998,12:40,1116.25,1116.25,1115.75,1116.00,16,0,16.00
03/24/1998,12:41,1116.00,1116.50,1116.00,1116.50,11,0,11.00
03/24/1998,12:42,1116.50,1116.75,1116.50,1116.75,8,0,8.00
03/24/1998,12:43,1116.50,1117.00,1116.50,1117.00,11,0,11.00
03/24/1998,12:44,1117.00,1117.25,1117.00,1117.25,9,0,9.00
03/24/1998,12:45,1117.25,1117.75,1117.25,1117.50,7,0,7.00
03/24/1998,12:46,1117.75,1118.25,1117.75,1117.75,20,0,20.00
03/24/1998,12:47,1117.75,1118.00,1117.50,1117.75,10,0,10.00
03/24/1998,12:48,1117.75,1118.00,1117.50,1117.75,6,0,6.00
03/24/1998,12:49,1117.75,1117.75,1117.75,1117.75,2,0,2.00
03/24/1998,12:50,1117.50,1117.75,1117.25,1117.50,11,0,11.00
03/24/1998,12:51,1117.50,1117.50,1117.25,1117.50,6,0,6.00
03/24/1998,12:52,1117.50,1117.50,1117.25,1117.25,5,0,5.00
03/24/1998,12:53,1117.25,1117.50,1117.25,1117.50,5,0,5.00
03/24/1998,12:54,1117.75,1117.75,1117.50,1117.50,2,0,2.00
03/24/1998,12:55,1117.75,1117.75,1117.75,1117.75,6,0,6.00
03/24/1998,12:56,1117.75,1118.25,1117.75,1118.25,11,0,11.00
03/24/1998,12:57,1118.25,1118.25,1118.00,1118.25,9,0,9.00
03/24/1998,12:58,1118.50,1118.50,1118.00,1118.00,10,0,10.00
03/24/1998,12:59,1118.25,1118.75,1118.25,1118.75,15,0,15.00
03/24/1998,13:00,1118.75,1118.75,1118.25,1118.50,10,0,10.00
03/24/1998,13:01,1118.50,1118.50,1118.25,1118.50,14,0,14.00
03/24/1998,13:02,1118.75,1118.75,1118.50,1118.75,15,0,15.00
03/24/1998,13:03,1118.75,1119.25,1118.50,1118.50,24,0,24.00
03/24/1998,13:04,1118.75,1118.75,1118.50,1118.75,18,0,18.00
03/24/1998,13:05,1118.75,1119.00,1118.75,1118.75,8,0,8.00
03/24/1998,13:06,1119.00,1119.25,1118.75,1118.75,14,0,14.00
03/24/1998,13:07,1118.75,1119.00,1118.50,1119.00,12,0,12.00
03/24/1998,13:08,1119.00,1119.00,1118.75,1118.75,12,0,12.00
03/24/1998,13:09,1118.75,1119.25,1118.75,1119.25,16,0,16.00
03/24/1998,13:10,1119.00,1119.25,1119.00,1119.25,9,0,9.00
03/24/1998,13:11,1119.25,1119.25,1119.00,1119.00,15,0,15.00
03/24/1998,13:12,1118.75,1119.25,1118.75,1119.00,15,0,15.00
03/24/1998,13:13,1119.25,1119.25,1118.50,1118.50,12,0,12.00
03/24/1998,13:14,1118.50,1118.75,1118.50,1118.50,8,0,8.00
03/24/1998,13:15,1118.50,1118.75,1118.25,1118.25,5,0,5.00
03/24/1998,13:16,1118.25,1118.50,1118.25,1118.25,14,0,14.00
03/24/1998,13:17,1118.25,1118.25,1118.25,1118.25,2,0,2.00
03/24/1998,13:18,1118.50,1118.50,1118.50,1118.50,4,0,4.00
03/24/1998,13:19,1118.50,1118.75,1118.50,1118.50,8,0,8.00
03/24/1998,13:20,1118.50,1118.75,1118.50,1118.50,3,0,3.00
03/24/1998,13:21,1118.25,1118.50,1118.25,1118.50,4,0,4.00
03/24/1998,13:22,1118.50,1118.50,1118.50,1118.50,5,0,5.00
03/24/1998,13:23,1118.50,1118.75,1118.50,1118.75,10,0,10.00
03/24/1998,13:24,1118.75,1118.75,1118.50,1118.75,5,0,5.00
03/24/1998,13:25,1118.75,1119.00,1118.75,1119.00,6,0,6.00
03/24/1998,13:26,1118.50,1118.75,1118.50,1118.50,10,0,10.00
03/24/1998,13:27,1118.75,1118.75,1118.50,1118.75,3,0,3.00
03/24/1998,13:28,1118.50,1118.75,1118.50,1118.50,7,0,7.00
03/24/1998,13:29,1118.75,1118.75,1118.75,1118.75,3,0,3.00
03/24/1998,13:30,1118.75,1118.75,1118.25,1118.25,5,0,5.00
03/24/1998,13:31,1118.25,1118.25,1118.00,1118.00,8,0,8.00
03/24/1998,13:32,1118.00,1118.25,1118.00,1118.00,7,0,7.00
03/24/1998,13:33,1118.00,1118.25,1117.75,1118.25,12,0,12.00
03/24/1998,13:34,1118.00,1118.25,1118.00,1118.25,11,0,11.00
03/24/1998,13:35,1118.25,1118.25,1117.75,1118.25,8,0,8.00
03/24/1998,13:36,1118.25,1118.50,1118.00,1118.25,6,0,6.00
03/24/1998,13:37,1118.00,1118.00,1117.75,1117.75,8,0,8.00
03/24/1998,13:38,1117.75,1117.75,1117.50,1117.50,5,0,5.00
03/24/1998,13:39,1117.75,1117.75,1117.50,1117.75,9,0,9.00
03/24/1998,13:40,1117.75,1118.25,1117.75,1118.00,7,0,7.00
03/24/1998,13:41,1118.25,1118.50,1118.25,1118.50,8,0,8.00
03/24/1998,13:42,1118.75,1119.25,1118.75,1119.00,14,0,14.00
03/24/1998,13:43,1119.00,1119.00,1118.75,1119.00,8,0,8.00
03/24/1998,13:44,1119.25,1119.25,1118.75,1118.75,10,0,10.00
03/24/1998,13:45,1119.00,1119.00,1118.75,1118.75,5,0,5.00
03/24/1998,13:46,1118.50,1118.50,1118.50,1118.50,2,0,2.00
03/24/1998,13:47,1118.50,1118.50,1118.25,1118.50,6,0,6.00
03/24/1998,13:48,1118.75,1119.00,1118.75,1119.00,9,0,9.00
03/24/1998,13:49,1119.25,1119.25,1119.00,1119.00,6,0,6.00
03/24/1998,13:50,1119.00,1119.00,1119.00,1119.00,7,0,7.00
03/24/1998,13:51,1119.00,1119.00,1118.75,1118.75,7,0,7.00
03/24/1998,13:52,1118.50,1118.50,1118.50,1118.50,8,0,8.00
03/24/1998,13:53,1118.50,1118.50,1117.75,1118.00,14,0,14.00
03/24/1998,13:54,1117.75,1118.00,1117.50,1117.50,14,0,14.00
03/24/1998,13:55,1117.50,1118.00,1117.50,1117.75,13,0,13.00
03/24/1998,13:56,1117.75,1118.00,1117.75,1117.75,7,0,7.00
03/24/1998,13:57,1117.75,1117.75,1117.75,1117.75,12,0,12.00
03/24/1998,13:58,1117.50,1117.50,1116.75,1117.25,20,0,20.00
03/24/1998,13:59,1117.50,1117.75,1117.25,1117.75,10,0,10.00
03/24/1998,14:00,1117.75,1118.00,1117.75,1117.75,13,0,13.00
03/24/1998,14:01,1117.75,1118.25,1117.75,1118.25,9,0,9.00
03/24/1998,14:02,1118.25,1118.50,1118.25,1118.50,5,0,5.00
03/24/1998,14:03,1118.25,1118.25,1118.00,1118.25,5,0,5.00
03/24/1998,14:04,1118.25,1118.50,1118.25,1118.50,4,0,4.00
03/24/1998,14:05,1118.50,1118.75,1118.25,1118.25,13,0,13.00
03/24/1998,14:06,1118.50,1118.50,1118.25,1118.50,7,0,7.00
03/24/1998,14:07,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/24/1998,14:08,1118.75,1119.00,1118.75,1119.00,5,0,5.00
03/24/1998,14:09,1119.00,1119.00,1119.00,1119.00,9,0,9.00
03/24/1998,14:10,1119.00,1119.00,1118.50,1118.75,9,0,9.00
03/24/1998,14:11,1118.50,1118.50,1118.00,1118.25,6,0,6.00
03/24/1998,14:12,1118.25,1118.25,1118.25,1118.25,6,0,6.00
03/24/1998,14:13,1118.25,1118.75,1118.25,1118.75,8,0,8.00
03/24/1998,14:14,1118.50,1118.50,1118.00,1118.00,15,0,15.00
03/24/1998,14:15,1118.00,1118.00,1117.25,1117.50,16,0,16.00
03/24/1998,14:16,1117.25,1117.50,1117.25,1117.50,14,0,14.00
03/24/1998,14:17,1117.75,1118.00,1117.75,1118.00,11,0,11.00
03/24/1998,14:18,1118.00,1118.50,1118.00,1118.25,19,0,19.00
03/24/1998,14:19,1118.25,1118.25,1118.25,1118.25,3,0,3.00
03/24/1998,14:20,1118.25,1118.25,1118.00,1118.25,7,0,7.00
03/24/1998,14:21,1118.25,1118.50,1118.00,1118.00,8,0,8.00
03/24/1998,14:22,1118.00,1118.00,1117.50,1117.50,10,0,10.00
03/24/1998,14:23,1117.50,1117.75,1117.50,1117.75,8,0,8.00
03/24/1998,14:24,1117.50,1117.50,1116.50,1116.50,22,0,22.00
03/24/1998,14:25,1116.25,1116.75,1116.25,1116.75,15,0,15.00
03/24/1998,14:26,1117.00,1117.75,1117.00,1117.75,12,0,12.00
03/24/1998,14:27,1117.75,1117.75,1116.75,1117.25,13,0,13.00
03/24/1998,14:28,1117.25,1117.25,1116.75,1117.25,12,0,12.00
03/24/1998,14:29,1117.25,1117.75,1117.25,1117.75,4,0,4.00
03/24/1998,14:30,1117.50,1117.75,1117.50,1117.50,5,0,5.00
03/24/1998,14:31,1117.50,1117.50,1117.00,1117.25,9,0,9.00
03/24/1998,14:32,1117.50,1117.50,1117.25,1117.25,6,0,6.00
03/24/1998,14:33,1117.50,1117.75,1117.50,1117.75,8,0,8.00
03/24/1998,14:34,1117.75,1118.00,1117.50,1117.75,13,0,13.00
03/24/1998,14:35,1118.00,1118.25,1118.00,1118.25,7,0,7.00
03/24/1998,14:36,1118.25,1118.50,1118.25,1118.50,11,0,11.00
03/24/1998,14:37,1118.50,1118.50,1118.25,1118.50,15,0,15.00
03/24/1998,14:38,1118.50,1118.75,1118.50,1118.75,10,0,10.00
03/24/1998,14:39,1118.50,1118.50,1118.25,1118.50,8,0,8.00
03/24/1998,14:40,1118.25,1118.50,1118.00,1118.00,8,0,8.00
03/24/1998,14:41,1118.25,1118.25,1117.75,1117.75,7,0,7.00
03/24/1998,14:42,1117.75,1117.75,1117.75,1117.75,11,0,11.00
03/24/1998,14:43,1117.75,1117.75,1117.25,1117.50,10,0,10.00
03/24/1998,14:44,1117.50,1117.50,1117.00,1117.25,10,0,10.00
03/24/1998,14:45,1117.50,1117.50,1117.00,1117.25,12,0,12.00
03/24/1998,14:46,1117.25,1117.25,1116.75,1117.25,19,0,19.00
03/24/1998,14:47,1117.25,1117.50,1117.00,1117.25,9,0,9.00
03/24/1998,14:48,1117.50,1117.50,1117.50,1117.50,4,0,4.00
03/24/1998,14:49,1117.75,1118.25,1117.50,1118.25,14,0,14.00
03/24/1998,14:50,1118.00,1118.50,1118.00,1118.50,7,0,7.00
03/24/1998,14:51,1118.25,1118.25,1118.25,1118.25,8,0,8.00
03/24/1998,14:52,1118.00,1118.00,1117.50,1117.50,8,0,8.00
03/24/1998,14:53,1117.75,1117.75,1117.00,1117.25,12,0,12.00
03/24/1998,14:54,1117.00,1117.25,1117.00,1117.25,7,0,7.00
03/24/1998,14:55,1117.00,1117.00,1116.75,1116.75,12,0,12.00
03/24/1998,14:56,1117.00,1117.50,1117.00,1117.00,16,0,16.00
03/24/1998,14:57,1117.25,1117.50,1117.25,1117.25,7,0,7.00
03/24/1998,14:58,1117.25,1117.25,1117.00,1117.00,7,0,7.00
03/24/1998,14:59,1117.00,1117.25,1117.00,1117.00,13,0,13.00
03/24/1998,15:00,1117.25,1117.75,1117.25,1117.75,17,0,17.00
03/24/1998,15:01,1117.75,1118.00,1117.75,1117.75,11,0,11.00
03/24/1998,15:02,1117.75,1117.75,1117.50,1117.50,15,0,15.00
03/24/1998,15:03,1117.75,1117.75,1117.50,1117.50,9,0,9.00
03/24/1998,15:04,1117.75,1118.25,1117.75,1118.25,19,0,19.00
03/24/1998,15:05,1118.00,1118.00,1117.75,1118.00,8,0,8.00
03/24/1998,15:06,1118.00,1118.25,1118.00,1118.00,9,0,9.00
03/24/1998,15:07,1117.75,1118.00,1117.75,1118.00,6,0,6.00
03/24/1998,15:08,1117.75,1118.00,1117.75,1118.00,6,0,6.00
03/24/1998,15:09,1117.75,1118.25,1117.75,1118.25,8,0,8.00
03/24/1998,15:10,1118.25,1118.25,1117.75,1118.00,15,0,15.00
03/24/1998,15:11,1118.25,1118.25,1117.75,1118.00,18,0,18.00
03/24/1998,15:12,1118.25,1118.25,1117.75,1118.00,18,0,18.00
03/24/1998,15:13,1118.00,1118.25,1118.00,1118.00,13,0,13.00
03/24/1998,15:14,1118.00,1118.00,1117.75,1118.00,23,0,23.00
03/24/1998,15:15,1118.00,1118.25,1117.00,1117.50,38,0,38.00
03/24/1998,15:16,1117.25,1117.25,1117.00,1117.00,2,0,2.00
03/25/1998,00:24,1119.50,1119.50,1119.50,1119.50,1,0,1.00
03/25/1998,00:37,1119.25,1119.25,1119.25,1119.25,1,0,1.00
03/25/1998,00:46,1119.50,1119.50,1119.50,1119.50,1,0,1.00
03/25/1998,01:20,1119.75,1119.75,1119.75,1119.75,1,0,1.00
03/25/1998,01:21,1120.00,1120.00,1120.00,1120.00,1,0,1.00
03/25/1998,01:22,1120.25,1120.25,1120.25,1120.25,1,0,1.00
03/25/1998,01:27,1120.00,1120.00,1120.00,1120.00,1,0,1.00
03/25/1998,01:28,1120.25,1120.25,1120.25,1120.25,1,0,1.00
03/25/1998,01:29,1120.50,1120.50,1120.50,1120.50,1,0,1.00
03/25/1998,01:36,1120.75,1120.75,1120.75,1120.75,1,0,1.00
03/25/1998,01:38,1120.50,1120.50,1120.50,1120.50,1,0,1.00
03/25/1998,01:40,1120.50,1120.50,1120.50,1120.50,1,0,1.00
03/25/1998,01:43,1121.00,1121.00,1121.00,1121.00,1,0,1.00
03/25/1998,01:44,1121.25,1121.50,1121.25,1121.50,2,0,2.00
03/25/1998,01:45,1121.50,1121.75,1121.50,1121.75,2,0,2.00
03/25/1998,01:47,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/25/1998,01:48,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/25/1998,01:53,1121.00,1121.00,1121.00,1121.00,1,0,1.00
03/25/1998,01:54,1121.25,1121.25,1121.25,1121.25,1,0,1.00
03/25/1998,01:56,1121.00,1121.00,1121.00,1121.00,1,0,1.00
03/25/1998,02:12,1121.00,1121.00,1121.00,1121.00,1,0,1.00
03/25/1998,02:19,1121.00,1121.00,1121.00,1121.00,1,0,1.00
03/25/1998,02:21,1120.75,1120.75,1120.75,1120.75,1,0,1.00
03/25/1998,02:41,1120.50,1120.50,1120.50,1120.50,1,0,1.00
03/25/1998,02:50,1120.75,1120.75,1120.75,1120.75,1,0,1.00
03/25/1998,02:56,1120.50,1120.50,1120.50,1120.50,1,0,1.00
03/25/1998,02:57,1120.75,1120.75,1120.75,1120.75,1,0,1.00
03/25/1998,03:08,1121.00,1121.00,1121.00,1121.00,1,0,1.00
03/25/1998,03:16,1121.25,1121.25,1121.25,1121.25,1,0,1.00
03/25/1998,03:19,1121.25,1121.25,1121.25,1121.25,1,0,1.00
03/25/1998,03:32,1120.75,1120.75,1120.50,1120.50,2,0,2.00
03/25/1998,03:33,1120.75,1120.75,1120.75,1120.75,1,0,1.00
03/25/1998,03:53,1120.75,1120.75,1120.75,1120.75,1,0,1.00
03/25/1998,04:11,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/25/1998,04:15,1121.25,1121.25,1121.25,1121.25,1,0,1.00
03/25/1998,04:22,1121.25,1121.25,1121.25,1121.25,1,0,1.00
03/25/1998,04:25,1121.25,1121.25,1121.25,1121.25,1,0,1.00
03/25/1998,04:28,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/25/1998,04:30,1121.25,1121.25,1121.25,1121.25,1,0,1.00
03/25/1998,04:45,1121.25,1121.25,1121.25,1121.25,1,0,1.00
03/25/1998,04:48,1121.50,1121.50,1121.50,1121.50,2,0,2.00
03/25/1998,04:49,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/25/1998,04:50,1121.75,1121.75,1121.75,1121.75,1,0,1.00
03/25/1998,04:51,1121.75,1122.00,1121.75,1122.00,2,0,2.00
03/25/1998,04:52,1122.50,1122.50,1122.50,1122.50,3,0,3.00
03/25/1998,04:53,1122.75,1122.75,1122.75,1122.75,2,0,2.00
03/25/1998,04:54,1122.75,1122.75,1122.25,1122.25,3,0,3.00
03/25/1998,04:55,1122.00,1122.00,1122.00,1122.00,1,0,1.00
03/25/1998,04:56,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/25/1998,05:08,1122.00,1122.00,1122.00,1122.00,2,0,2.00
03/25/1998,05:13,1121.75,1121.75,1121.75,1121.75,1,0,1.00
03/25/1998,05:17,1122.00,1122.00,1122.00,1122.00,1,0,1.00
03/25/1998,05:21,1122.00,1122.00,1122.00,1122.00,1,0,1.00
03/25/1998,05:22,1122.00,1122.00,1122.00,1122.00,1,0,1.00
03/25/1998,05:24,1122.00,1122.00,1122.00,1122.00,1,0,1.00
03/25/1998,05:25,1121.75,1121.75,1121.75,1121.75,1,0,1.00
03/25/1998,05:29,1121.25,1121.25,1121.25,1121.25,1,0,1.00
03/25/1998,05:31,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/25/1998,05:36,1121.75,1121.75,1121.75,1121.75,1,0,1.00
03/25/1998,05:42,1121.75,1122.00,1121.75,1122.00,2,0,2.00
03/25/1998,05:43,1121.75,1121.75,1121.75,1121.75,1,0,1.00
03/25/1998,05:48,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/25/1998,05:53,1121.50,1121.50,1121.50,1121.50,1,0,1.00
03/25/1998,05:54,1122.00,1122.00,1122.00,1122.00,1,0,1.00
03/25/1998,05:56,1121.75,1121.75,1121.75,1121.75,1,0,1.00
03/25/1998,06:03,1121.75,1121.75,1121.75,1121.75,1,0,1.00
03/25/1998,06:09,1122.00,1122.00,1122.00,1122.00,1,0,1.00
03/25/1998,06:12,1122.00,1122.00,1122.00,1122.00,1,0,1.00
03/25/1998,06:13,1122.00,1122.00,1122.00,1122.00,3,0,3.00
03/25/1998,06:14,1122.25,1122.25,1122.25,1122.25,1,0,1.00
03/25/1998,06:18,1122.25,1122.25,1122.25,1122.25,3,0,3.00
03/25/1998,06:21,1122.25,1122.25,1122.25,1122.25,2,0,2.00
03/25/1998,06:24,1122.50,1122.50,1122.50,1122.50,2,0,2.00
03/25/1998,06:25,1122.50,1122.50,1122.50,1122.50,2,0,2.00
03/25/1998,06:29,1122.50,1122.50,1122.25,1122.25,2,0,2.00
03/25/1998,06:32,1122.50,1122.50,1122.50,1122.50,2,0,2.00
03/25/1998,06:34,1123.00,1123.00,1123.00,1123.00,1,0,1.00
03/25/1998,06:35,1123.00,1123.00,1123.00,1123.00,1,0,1.00
03/25/1998,06:36,1122.75,1122.75,1122.75,1122.75,1,0,1.00
03/25/1998,06:38,1123.00,1123.00,1122.50,1123.00,4,0,4.00
03/25/1998,06:40,1122.75,1123.00,1122.75,1123.00,2,0,2.00
03/25/1998,06:41,1123.00,1123.00,1123.00,1123.00,3,0,3.00
03/25/1998,06:44,1123.00,1123.00,1122.75,1122.75,2,0,2.00
03/25/1998,06:46,1123.00,1123.00,1122.75,1122.75,2,0,2.00
03/25/1998,06:48,1123.00,1123.00,1123.00,1123.00,1,0,1.00
03/25/1998,06:49,1123.00,1123.00,1123.00,1123.00,1,0,1.00
03/25/1998,06:50,1123.00,1123.00,1122.75,1122.75,3,0,3.00
03/25/1998,06:52,1122.50,1122.50,1122.50,1122.50,1,0,1.00
03/25/1998,06:53,1122.75,1122.75,1122.75,1122.75,2,0,2.00
03/25/1998,06:54,1122.75,1122.75,1122.75,1122.75,3,0,3.00
03/25/1998,06:58,1122.50,1122.50,1122.50,1122.50,2,0,2.00
03/25/1998,06:59,1122.75,1122.75,1122.75,1122.75,1,0,1.00
03/25/1998,07:00,1122.75,1122.75,1122.75,1122.75,2,0,2.00
03/25/1998,07:01,1122.75,1122.75,1122.75,1122.75,1,0,1.00
03/25/1998,07:02,1122.75,1123.50,1122.75,1123.25,5,0,5.00
03/25/1998,07:03,1123.00,1123.00,1123.00,1123.00,1,0,1.00
03/25/1998,07:04,1123.25,1123.25,1123.25,1123.25,1,0,1.00
03/25/1998,07:06,1123.25,1123.25,1123.25,1123.25,6,0,6.00
03/25/1998,07:07,1123.00,1123.00,1123.00,1123.00,2,0,2.00
03/25/1998,07:08,1123.25,1123.25,1122.75,1122.75,4,0,4.00
03/25/1998,07:09,1123.00,1123.00,1123.00,1123.00,1,0,1.00
03/25/1998,07:10,1123.00,1123.25,1123.00,1123.25,3,0,3.00
03/25/1998,07:12,1123.00,1123.50,1123.00,1123.50,4,0,4.00
03/25/1998,07:13,1123.50,1123.50,1123.50,1123.50,2,0,2.00
03/25/1998,07:14,1123.50,1123.75,1123.25,1123.50,6,0,6.00
03/25/1998,07:15,1123.50,1123.50,1123.50,1123.50,2,0,2.00
03/25/1998,07:16,1123.25,1123.50,1123.25,1123.50,4,0,4.00
03/25/1998,07:17,1123.75,1123.75,1123.50,1123.75,4,0,4.00
03/25/1998,07:18,1124.00,1124.00,1123.50,1123.75,9,0,9.00
03/25/1998,07:19,1123.75,1123.75,1123.25,1123.75,5,0,5.00
03/25/1998,07:20,1123.75,1123.75,1123.75,1123.75,3,0,3.00
03/25/1998,07:21,1123.75,1123.75,1123.50,1123.50,3,0,3.00
03/25/1998,07:22,1123.50,1123.50,1123.50,1123.50,4,0,4.00
03/25/1998,07:23,1123.50,1123.75,1123.25,1123.50,6,0,6.00
03/25/1998,07:24,1123.25,1123.50,1123.00,1123.25,6,0,6.00
03/25/1998,07:25,1123.25,1123.25,1123.25,1123.25,1,0,1.00
03/25/1998,07:26,1123.25,1123.50,1123.00,1123.25,4,0,4.00
03/25/1998,07:27,1123.25,1123.25,1123.25,1123.25,1,0,1.00
03/25/1998,07:28,1123.00,1123.00,1123.00,1123.00,2,0,2.00
03/25/1998,07:29,1123.25,1123.50,1123.25,1123.50,4,0,4.00
03/25/1998,07:30,1123.50,1123.50,1123.50,1123.50,2,0,2.00
03/25/1998,07:31,1123.25,1123.50,1123.25,1123.50,2,0,2.00
03/25/1998,07:32,1123.50,1123.75,1123.50,1123.50,6,0,6.00
03/25/1998,07:33,1123.50,1123.50,1123.25,1123.50,5,0,5.00
03/25/1998,07:34,1123.50,1123.50,1123.50,1123.50,1,0,1.00
03/25/1998,07:35,1123.75,1123.75,1123.50,1123.75,4,0,4.00
03/25/1998,07:36,1124.00,1124.25,1124.00,1124.00,9,0,9.00
03/25/1998,07:37,1124.00,1124.25,1124.00,1124.25,4,0,4.00
03/25/1998,07:38,1124.25,1124.25,1123.50,1123.50,8,0,8.00
03/25/1998,07:39,1124.00,1124.25,1124.00,1124.25,2,0,2.00
03/25/1998,07:40,1124.50,1124.50,1124.25,1124.25,2,0,2.00
03/25/1998,07:41,1124.25,1124.25,1124.25,1124.25,2,0,2.00
03/25/1998,07:42,1124.75,1125.00,1124.50,1125.00,6,0,6.00
03/25/1998,07:43,1125.00,1125.25,1124.75,1125.00,11,0,11.00
03/25/1998,07:44,1125.00,1125.00,1124.50,1124.50,8,0,8.00
03/25/1998,07:45,1124.25,1124.75,1124.25,1124.75,5,0,5.00
03/25/1998,07:46,1124.75,1124.75,1124.25,1124.25,7,0,7.00
03/25/1998,07:47,1124.00,1124.25,1124.00,1124.25,6,0,6.00
03/25/1998,07:48,1124.50,1124.75,1124.50,1124.50,5,0,5.00
03/25/1998,07:49,1124.75,1125.00,1124.75,1124.75,4,0,4.00
03/25/1998,07:50,1124.50,1124.50,1124.50,1124.50,1,0,1.00
03/25/1998,07:51,1124.50,1125.00,1124.50,1124.75,6,0,6.00
03/25/1998,07:52,1124.75,1124.75,1124.50,1124.75,4,0,4.00
03/25/1998,07:53,1124.50,1124.50,1124.25,1124.25,3,0,3.00
03/25/1998,07:54,1124.50,1124.50,1124.25,1124.25,3,0,3.00
03/25/1998,07:55,1124.50,1124.50,1124.00,1124.50,5,0,5.00
03/25/1998,07:56,1124.50,1124.75,1124.25,1124.75,9,0,9.00
03/25/1998,07:57,1124.75,1124.75,1124.25,1124.25,2,0,2.00
03/25/1998,07:58,1124.25,1124.75,1124.25,1124.50,9,0,9.00
03/25/1998,07:59,1124.75,1124.75,1124.75,1124.75,3,0,3.00
03/25/1998,08:00,1124.75,1124.75,1124.50,1124.75,4,0,4.00
03/25/1998,08:01,1124.50,1124.50,1124.25,1124.50,3,0,3.00
03/25/1998,08:02,1124.50,1124.50,1124.50,1124.50,1,0,1.00
03/25/1998,08:03,1124.50,1124.50,1124.50,1124.50,1,0,1.00
03/25/1998,08:04,1124.75,1124.75,1124.50,1124.50,2,0,2.00
03/25/1998,08:05,1124.25,1124.50,1124.25,1124.50,4,0,4.00
03/25/1998,08:06,1124.75,1124.75,1124.50,1124.50,2,0,2.00
03/25/1998,08:07,1124.50,1124.75,1124.25,1124.75,8,0,8.00
03/25/1998,08:08,1124.50,1124.75,1124.50,1124.50,3,0,3.00
03/25/1998,08:09,1124.50,1124.75,1124.50,1124.75,4,0,4.00
03/25/1998,08:10,1124.75,1124.75,1124.75,1124.75,1,0,1.00
03/25/1998,08:11,1124.50,1124.50,1124.25,1124.25,3,0,3.00
03/25/1998,08:12,1124.50,1124.75,1124.50,1124.75,4,0,4.00
03/25/1998,08:13,1124.50,1124.50,1124.50,1124.50,4,0,4.00
03/25/1998,08:14,1124.50,1124.50,1124.25,1124.25,3,0,3.00
03/25/1998,08:15,1124.25,1124.50,1124.25,1124.50,2,0,2.00
03/25/1998,08:16,1124.50,1124.50,1124.50,1124.50,3,0,3.00
03/25/1998,08:17,1124.50,1124.75,1124.50,1124.75,4,0,4.00
03/25/1998,08:18,1124.75,1124.75,1124.00,1124.50,6,0,6.00
03/25/1998,08:19,1124.50,1125.00,1124.00,1125.00,5,0,5.00
03/25/1998,08:20,1125.00,1125.00,1124.25,1124.75,5,0,5.00
03/25/1998,08:21,1124.75,1125.00,1124.50,1124.50,3,0,3.00
03/25/1998,08:22,1125.00,1125.25,1125.00,1125.00,3,0,3.00
03/25/1998,08:24,1125.25,1125.25,1124.75,1124.75,3,0,3.00
03/25/1998,08:26,1124.75,1124.75,1124.50,1124.50,3,0,3.00
03/25/1998,08:28,1124.50,1124.50,1124.50,1124.50,1,0,1.00
03/25/1998,08:29,1124.00,1124.50,1124.00,1124.25,8,0,8.00
03/25/1998,08:30,1124.75,1124.75,1123.25,1123.25,19,0,19.00
03/25/1998,08:31,1123.25,1123.25,1122.50,1123.00,43,0,43.00
03/25/1998,08:32,1123.00,1123.75,1123.00,1123.75,30,0,30.00
03/25/1998,08:33,1123.75,1124.00,1123.25,1123.50,43,0,43.00
03/25/1998,08:34,1123.25,1124.25,1123.25,1124.00,22,0,22.00
03/25/1998,08:35,1124.00,1125.00,1124.00,1124.50,30,0,30.00
03/25/1998,08:36,1124.25,1124.75,1124.25,1124.75,19,0,19.00
03/25/1998,08:37,1124.50,1125.00,1124.25,1124.50,17,0,17.00
03/25/1998,08:38,1124.50,1124.50,1124.00,1124.25,20,0,20.00
03/25/1998,08:39,1124.25,1124.75,1124.00,1124.75,13,0,13.00
03/25/1998,08:40,1124.50,1125.25,1124.25,1125.00,14,0,14.00
03/25/1998,08:41,1125.00,1125.00,1124.50,1125.00,17,0,17.00
03/25/1998,08:42,1124.75,1125.25,1124.75,1125.00,20,0,20.00
03/25/1998,08:43,1124.75,1124.75,1124.00,1124.00,21,0,21.00
03/25/1998,08:44,1124.00,1124.00,1123.50,1123.50,29,0,29.00
03/25/1998,08:45,1123.50,1124.00,1123.50,1123.75,14,0,14.00
03/25/1998,08:46,1123.50,1124.25,1123.50,1124.00,23,0,23.00
03/25/1998,08:47,1124.25,1124.75,1124.25,1124.50,17,0,17.00
03/25/1998,08:48,1124.50,1124.75,1124.00,1124.25,11,0,11.00
03/25/1998,08:49,1124.25,1124.25,1124.00,1124.00,10,0,10.00
03/25/1998,08:50,1123.75,1123.75,1123.50,1123.50,12,0,12.00
03/25/1998,08:51,1123.50,1124.50,1123.50,1124.25,20,0,20.00
03/25/1998,08:52,1124.50,1124.75,1124.25,1124.75,11,0,11.00
03/25/1998,08:53,1124.75,1124.75,1124.25,1124.50,10,0,10.00
03/25/1998,08:54,1124.75,1125.25,1124.75,1125.00,17,0,17.00
03/25/1998,08:55,1125.00,1125.25,1124.00,1124.00,21,0,21.00
03/25/1998,08:56,1123.75,1124.00,1123.25,1123.50,28,0,28.00
03/25/1998,08:57,1123.50,1123.50,1123.00,1123.00,22,0,22.00
03/25/1998,08:58,1123.00,1123.50,1123.00,1123.25,21,0,21.00
03/25/1998,08:59,1123.25,1123.25,1123.00,1123.25,17,0,17.00
03/25/1998,09:00,1123.50,1123.75,1123.25,1123.75,14,0,14.00
03/25/1998,09:01,1123.75,1124.00,1123.50,1123.50,12,0,12.00
03/25/1998,09:02,1123.50,1123.50,1123.00,1123.50,18,0,18.00
03/25/1998,09:03,1123.25,1123.50,1123.00,1123.50,24,0,24.00
03/25/1998,09:04,1123.50,1123.75,1123.50,1123.50,10,0,10.00
03/25/1998,09:05,1123.50,1123.75,1123.50,1123.50,8,0,8.00
03/25/1998,09:06,1123.75,1124.00,1123.75,1124.00,7,0,7.00
03/25/1998,09:07,1124.00,1124.25,1123.50,1123.50,14,0,14.00
03/25/1998,09:08,1123.50,1123.50,1123.25,1123.25,12,0,12.00
03/25/1998,09:09,1123.00,1123.25,1123.00,1123.00,22,0,22.00
03/25/1998,09:10,1123.00,1123.00,1122.00,1122.50,28,0,28.00
03/25/1998,09:11,1122.50,1122.50,1122.25,1122.25,29,0,29.00
03/25/1998,09:12,1122.25,1122.25,1121.25,1121.75,31,0,31.00
03/25/1998,09:13,1121.75,1121.75,1121.00,1121.00,31,0,31.00
03/25/1998,09:14,1121.00,1121.25,1120.75,1121.25,30,0,30.00
03/25/1998,09:15,1121.50,1121.75,1121.25,1121.50,25,0,25.00
03/25/1998,09:16,1121.25,1121.50,1121.00,1121.50,22,0,22.00
03/25/1998,09:17,1121.25,1122.00,1121.25,1121.75,19,0,19.00
03/25/1998,09:18,1122.00,1122.25,1121.75,1122.00,20,0,20.00
03/25/1998,09:19,1122.00,1122.00,1121.75,1121.75,14,0,14.00
03/25/1998,09:20,1121.75,1121.75,1121.75,1121.75,10,0,10.00
03/25/1998,09:21,1122.00,1122.25,1121.75,1122.00,13,0,13.00
03/25/1998,09:22,1122.00,1122.00,1122.00,1122.00,4,0,4.00
03/25/1998,09:23,1122.00,1122.25,1122.00,1122.00,15,0,15.00
03/25/1998,09:24,1122.00,1122.25,1121.75,1121.75,17,0,17.00
03/25/1998,09:25,1121.75,1121.75,1121.50,1121.50,15,0,15.00
03/25/1998,09:26,1121.75,1122.25,1121.75,1122.25,15,0,15.00
03/25/1998,09:27,1122.00,1122.50,1122.00,1122.50,16,0,16.00
03/25/1998,09:28,1122.50,1122.75,1122.50,1122.75,13,0,13.00
03/25/1998,09:29,1122.50,1122.75,1122.00,1122.00,18,0,18.00
03/25/1998,09:30,1121.75,1122.00,1121.75,1121.75,18,0,18.00
03/25/1998,09:31,1121.75,1121.75,1120.50,1120.75,25,0,25.00
03/25/1998,09:32,1121.00,1121.75,1121.00,1121.50,15,0,15.00
03/25/1998,09:33,1121.50,1121.50,1121.00,1121.50,22,0,22.00
03/25/1998,09:34,1121.50,1121.75,1121.50,1121.75,14,0,14.00
03/25/1998,09:35,1121.75,1122.00,1121.50,1121.75,12,0,12.00
03/25/1998,09:36,1121.50,1121.75,1121.50,1121.50,8,0,8.00
03/25/1998,09:37,1121.50,1121.75,1121.25,1121.50,13,0,13.00
03/25/1998,09:38,1121.50,1122.00,1121.50,1122.00,13,0,13.00
03/25/1998,09:39,1122.00,1122.25,1122.00,1122.00,16,0,16.00
03/25/1998,09:40,1122.00,1122.00,1121.75,1121.75,11,0,11.00
03/25/1998,09:41,1121.75,1122.25,1121.75,1122.25,5,0,5.00
03/25/1998,09:42,1122.00,1122.25,1122.00,1122.25,3,0,3.00
03/25/1998,09:43,1122.25,1122.25,1122.25,1122.25,5,0,5.00
03/25/1998,09:44,1122.50,1122.75,1122.25,1122.25,12,0,12.00
03/25/1998,09:45,1122.25,1122.50,1122.25,1122.25,11,0,11.00
03/25/1998,09:46,1122.25,1122.50,1122.00,1122.25,8,0,8.00
03/25/1998,09:47,1122.25,1122.50,1122.25,1122.50,11,0,11.00
03/25/1998,09:48,1122.50,1122.50,1122.25,1122.25,8,0,8.00
03/25/1998,09:49,1122.25,1122.50,1122.25,1122.50,6,0,6.00
03/25/1998,09:50,1122.50,1122.75,1122.50,1122.75,7,0,7.00
03/25/1998,09:51,1122.50,1122.75,1122.50,1122.75,10,0,10.00
03/25/1998,09:52,1122.75,1123.00,1122.50,1122.75,11,0,11.00
03/25/1998,09:53,1122.75,1122.75,1122.50,1122.75,10,0,10.00
03/25/1998,09:54,1122.75,1123.00,1122.75,1123.00,5,0,5.00
03/25/1998,09:55,1122.75,1123.00,1122.50,1123.00,10,0,10.00
03/25/1998,09:56,1123.00,1123.25,1123.00,1123.25,12,0,12.00
03/25/1998,09:57,1123.25,1124.00,1123.25,1123.75,17,0,17.00
03/25/1998,09:58,1123.50,1123.75,1123.25,1123.25,12,0,12.00
03/25/1998,09:59,1123.75,1123.75,1122.75,1122.75,14,0,14.00
03/25/1998,10:00,1122.75,1123.00,1122.75,1122.75,13,0,13.00
03/25/1998,10:01,1122.75,1122.75,1122.50,1122.75,10,0,10.00
03/25/1998,10:02,1122.75,1123.00,1122.50,1122.75,11,0,11.00
03/25/1998,10:03,1122.50,1122.75,1122.50,1122.50,11,0,11.00
03/25/1998,10:04,1122.50,1122.75,1122.00,1122.00,19,0,19.00
03/25/1998,10:05,1122.25,1122.25,1121.50,1121.50,18,0,18.00
03/25/1998,10:06,1121.75,1121.75,1121.50,1121.75,14,0,14.00
03/25/1998,10:07,1121.75,1121.75,1121.50,1121.75,11,0,11.00
03/25/1998,10:08,1121.75,1122.00,1121.75,1122.00,5,0,5.00
03/25/1998,10:09,1122.00,1122.00,1122.00,1122.00,15,0,15.00
03/25/1998,10:10,1122.00,1122.25,1121.75,1122.00,7,0,7.00
03/25/1998,10:11,1122.00,1122.00,1122.00,1122.00,4,0,4.00
03/25/1998,10:12,1121.75,1122.00,1121.75,1121.75,6,0,6.00
03/25/1998,10:13,1121.75,1121.75,1121.75,1121.75,3,0,3.00
03/25/1998,10:14,1121.75,1121.75,1121.75,1121.75,1,0,1.00
03/25/1998,10:15,1121.75,1121.75,1121.75,1121.75,4,0,4.00
03/25/1998,10:16,1121.75,1122.25,1121.75,1122.25,7,0,7.00
03/25/1998,10:17,1122.25,1122.50,1122.25,1122.50,7,0,7.00
03/25/1998,10:18,1122.25,1122.50,1122.25,1122.25,9,0,9.00
03/25/1998,10:19,1122.25,1122.50,1121.75,1122.00,12,0,12.00
03/25/1998,10:20,1122.00,1122.25,1122.00,1122.25,5,0,5.00
03/25/1998,10:21,1122.00,1122.00,1122.00,1122.00,3,0,3.00
03/25/1998,10:22,1122.00,1122.25,1122.00,1122.25,8,0,8.00
03/25/1998,10:23,1122.25,1122.25,1122.25,1122.25,2,0,2.00
03/25/1998,10:24,1122.25,1122.25,1122.00,1122.00,3,0,3.00
03/25/1998,10:25,1122.00,1122.25,1121.75,1121.75,8,0,8.00
03/25/1998,10:26,1122.00,1122.25,1121.75,1122.25,13,0,13.00
03/25/1998,10:27,1122.25,1122.50,1122.25,1122.50,4,0,4.00
03/25/1998,10:28,1122.50,1122.50,1122.25,1122.50,4,0,4.00
03/25/1998,10:29,1122.50,1122.75,1122.25,1122.75,7,0,7.00
03/25/1998,10:30,1122.50,1122.50,1122.50,1122.50,3,0,3.00
03/25/1998,10:31,1122.50,1122.50,1122.50,1122.50,4,0,4.00
03/25/1998,10:33,1122.50,1122.75,1122.50,1122.75,4,0,4.00
03/25/1998,10:34,1122.75,1123.00,1122.75,1123.00,5,0,5.00
03/25/1998,10:35,1123.00,1123.00,1123.00,1123.00,8,0,8.00
03/25/1998,10:36,1123.00,1123.25,1123.00,1123.00,4,0,4.00
03/25/1998,10:37,1123.25,1123.50,1123.00,1123.25,10,0,10.00
03/25/1998,10:38,1123.00,1123.25,1123.00,1123.25,5,0,5.00
03/25/1998,10:39,1123.25,1123.25,1123.00,1123.00,3,0,3.00
03/25/1998,10:40,1122.75,1122.75,1122.50,1122.50,7,0,7.00
03/25/1998,10:41,1122.25,1122.25,1122.25,1122.25,2,0,2.00
03/25/1998,10:42,1122.50,1122.50,1122.25,1122.25,7,0,7.00
03/25/1998,10:43,1122.25,1122.50,1122.00,1122.25,13,0,13.00
03/25/1998,10:44,1122.00,1122.00,1122.00,1122.00,17,0,17.00
03/25/1998,10:45,1122.00,1122.25,1122.00,1122.00,5,0,5.00
03/25/1998,10:46,1122.00,1122.00,1121.75,1121.75,7,0,7.00
03/25/1998,10:47,1121.75,1122.00,1121.75,1121.75,8,0,8.00
03/25/1998,10:48,1121.75,1121.75,1121.50,1121.75,13,0,13.00
03/25/1998,10:49,1121.75,1122.25,1121.50,1122.00,14,0,14.00
03/25/1998,10:50,1122.00,1122.00,1121.75,1121.75,6,0,6.00
03/25/1998,10:51,1121.75,1122.00,1121.75,1122.00,3,0,3.00
03/25/1998,10:52,1122.25,1122.50,1122.00,1122.25,6,0,6.00
03/25/1998,10:53,1122.25,1122.50,1122.25,1122.50,2,0,2.00
03/25/1998,10:54,1122.25,1122.50,1122.25,1122.25,7,0,7.00
03/25/1998,10:55,1122.25,1122.25,1122.00,1122.00,3,0,3.00
03/25/1998,10:56,1122.25,1122.25,1122.25,1122.25,1,0,1.00
03/25/1998,10:57,1122.00,1122.25,1122.00,1122.00,4,0,4.00
03/25/1998,10:58,1122.00,1122.00,1122.00,1122.00,2,0,2.00
03/25/1998,10:59,1122.00,1122.00,1122.00,1122.00,4,0,4.00
03/25/1998,11:00,1122.00,1122.00,1122.00,1122.00,3,0,3.00
03/25/1998,11:01,1122.25,1122.25,1122.25,1122.25,2,0,2.00
03/25/1998,11:02,1122.25,1122.25,1122.00,1122.00,4,0,4.00
03/25/1998,11:04,1122.25,1122.25,1122.25,1122.25,3,0,3.00
03/25/1998,11:05,1122.25,1122.25,1122.25,1122.25,2,0,2.00
03/25/1998,11:08,1122.00,1122.25,1122.00,1122.00,10,0,10.00
03/25/1998,11:09,1122.25,1122.25,1122.00,1122.00,3,0,3.00
03/25/1998,11:11,1122.25,1122.25,1122.00,1122.00,3,0,3.00
03/25/1998,11:12,1121.75,1122.00,1121.75,1122.00,3,0,3.00
03/25/1998,11:13,1122.00,1122.00,1121.75,1122.00,6,0,6.00
03/25/1998,11:14,1122.00,1122.00,1122.00,1122.00,3,0,3.00
03/25/1998,11:15,1122.25,1122.25,1122.25,1122.25,1,0,1.00
03/25/1998,11:16,1122.00,1122.00,1122.00,1122.00,4,0,4.00
03/25/1998,11:17,1122.00,1122.00,1122.00,1122.00,1,0,1.00
03/25/1998,11:18,1122.00,1122.00,1121.75,1122.00,4,0,4.00
03/25/1998,11:19,1121.75,1122.00,1121.75,1121.75,9,0,9.00
03/25/1998,11:20,1121.75,1121.75,1121.50,1121.50,3,0,3.00
03/25/1998,11:21,1121.50,1121.75,1121.00,1121.50,10,0,10.00
03/25/1998,11:22,1121.75,1121.75,1121.25,1121.25,9,0,9.00
03/25/1998,11:23,1121.25,1121.25,1121.25,1121.25,4,0,4.00
03/25/1998,11:24,1121.50,1121.50,1121.25,1121.50,10,0,10.00
03/25/1998,11:25,1121.75,1122.00,1121.50,1122.00,7,0,7.00
03/25/1998,11:26,1122.00,1122.25,1121.75,1121.75,7,0,7.00
03/25/1998,11:27,1121.75,1121.75,1121.50,1121.50,8,0,8.00
03/25/1998,11:28,1121.50,1121.50,1121.50,1121.50,3,0,3.00
03/25/1998,11:29,1121.75,1121.75,1121.75,1121.75,3,0,3.00
03/25/1998,11:30,1121.50,1121.75,1121.50,1121.75,4,0,4.00
03/25/1998,11:31,1121.75,1122.00,1121.75,1122.00,5,0,5.00
03/25/1998,11:32,1122.00,1122.25,1122.00,1122.25,3,0,3.00
03/25/1998,11:33,1122.25,1122.25,1122.00,1122.00,2,0,2.00
03/25/1998,11:34,1122.00,1122.25,1122.00,1122.00,7,0,7.00
03/25/1998,11:35,1122.00,1122.00,1121.75,1121.75,2,0,2.00
03/25/1998,11:36,1122.00,1122.25,1122.00,1122.25,10,0,10.00
03/25/1998,11:37,1122.00,1122.00,1122.00,1122.00,3,0,3.00
03/25/1998,11:38,1122.25,1122.25,1122.25,1122.25,1,0,1.00
03/25/1998,11:39,1122.00,1122.00,1122.00,1122.00,2,0,2.00
03/25/1998,11:40,1122.00,1122.00,1122.00,1122.00,4,0,4.00
03/25/1998,11:41,1122.00,1122.25,1122.00,1122.25,3,0,3.00
03/25/1998,11:42,1122.25,1122.25,1122.00,1122.25,3,0,3.00
03/25/1998,11:43,1122.25,1122.50,1122.25,1122.50,7,0,7.00
03/25/1998,11:44,1122.50,1122.75,1122.25,1122.75,11,0,11.00
03/25/1998,11:45,1122.50,1122.75,1122.50,1122.75,3,0,3.00
03/25/1998,11:46,1122.75,1123.00,1122.75,1123.00,3,0,3.00
03/25/1998,11:47,1123.00,1123.00,1123.00,1123.00,8,0,8.00
03/25/1998,11:48,1123.00,1123.00,1122.75,1122.75,10,0,10.00
03/25/1998,11:49,1123.00,1123.00,1122.75,1122.75,5,0,5.00
03/25/1998,11:50,1122.50,1122.75,1122.50,1122.75,5,0,5.00
03/25/1998,11:51,1122.50,1122.50,1122.25,1122.25,7,0,7.00
03/25/1998,11:52,1122.25,1122.25,1121.75,1122.00,10,0,10.00
03/25/1998,11:53,1121.75,1122.25,1121.75,1122.25,7,0,7.00
03/25/1998,11:54,1122.25,1122.25,1122.25,1122.25,2,0,2.00
03/25/1998,11:55,1122.00,1122.25,1122.00,1122.25,3,0,3.00
03/25/1998,11:56,1122.50,1122.50,1122.50,1122.50,1,0,1.00
03/25/1998,11:57,1122.25,1122.25,1122.25,1122.25,2,0,2.00
03/25/1998,11:58,1122.00,1122.00,1122.00,1122.00,2,0,2.00
03/25/1998,11:59,1122.25,1122.25,1122.00,1122.25,4,0,4.00
03/25/1998,12:00,1122.00,1122.25,1121.75,1122.25,9,0,9.00
03/25/1998,12:01,1122.25,1122.50,1122.00,1122.25,10,0,10.00
03/25/1998,12:02,1122.50,1122.50,1122.50,1122.50,3,0,3.00
03/25/1998,12:03,1122.75,1123.00,1122.75,1123.00,9,0,9.00
03/25/1998,12:04,1122.75,1123.00,1122.50,1122.50,10,0,10.00
03/25/1998,12:05,1122.75,1123.25,1122.75,1123.25,7,0,7.00
03/25/1998,12:06,1123.00,1123.50,1123.00,1123.50,11,0,11.00
03/25/1998,12:07,1123.50,1124.00,1123.50,1124.00,13,0,13.00
03/25/1998,12:08,1123.75,1124.00,1123.50,1123.50,8,0,8.00
03/25/1998,12:09,1123.75,1123.75,1123.50,1123.75,11,0,11.00
03/25/1998,12:10,1123.75,1123.75,1123.75,1123.75,6,0,6.00
03/25/1998,12:11,1123.50,1123.50,1123.25,1123.25,3,0,3.00
03/25/1998,12:12,1123.50,1123.50,1123.25,1123.25,5,0,5.00
03/25/1998,12:13,1123.25,1123.50,1123.25,1123.25,6,0,6.00
03/25/1998,12:14,1123.50,1123.75,1123.50,1123.75,5,0,5.00
03/25/1998,12:15,1123.50,1123.75,1123.25,1123.75,8,0,8.00
03/25/1998,12:16,1123.50,1123.50,1123.25,1123.50,6,0,6.00
03/25/1998,12:17,1123.25,1123.25,1123.00,1123.25,5,0,5.00
03/25/1998,12:18,1123.00,1123.25,1123.00,1123.25,4,0,4.00
03/25/1998,12:19,1123.25,1123.50,1123.00,1123.00,9,0,9.00
03/25/1998,12:21,1122.75,1122.75,1122.75,1122.75,3,0,3.00
03/25/1998,12:22,1123.00,1123.00,1123.00,1123.00,2,0,2.00
03/25/1998,12:23,1122.75,1122.75,1122.50,1122.50,7,0,7.00
03/25/1998,12:24,1122.25,1122.25,1122.25,1122.25,5,0,5.00
03/25/1998,12:25,1122.50,1122.50,1121.75,1121.75,21,0,21.00
03/25/1998,12:26,1121.75,1122.00,1121.50,1121.75,10,0,10.00
03/25/1998,12:27,1121.75,1122.00,1121.75,1122.00,7,0,7.00
03/25/1998,12:28,1122.25,1122.25,1122.25,1122.25,8,0,8.00
03/25/1998,12:29,1122.25,1122.25,1122.25,1122.25,7,0,7.00
03/25/1998,12:30,1122.25,1122.25,1122.25,1122.25,6,0,6.00
03/25/1998,12:31,1122.00,1122.25,1122.00,1122.00,5,0,5.00
03/25/1998,12:32,1121.75,1122.00,1121.75,1122.00,7,0,7.00
03/25/1998,12:33,1122.00,1122.00,1121.75,1122.00,4,0,4.00
03/25/1998,12:34,1122.00,1122.00,1121.75,1121.75,5,0,5.00
03/25/1998,12:35,1121.50,1121.50,1121.50,1121.50,3,0,3.00
03/25/1998,12:36,1121.75,1122.00,1121.75,1122.00,3,0,3.00
03/25/1998,12:37,1122.25,1122.50,1122.00,1122.50,11,0,11.00
03/25/1998,12:38,1122.50,1122.75,1122.25,1122.25,13,0,13.00
03/25/1998,12:39,1122.00,1122.00,1121.75,1121.75,6,0,6.00
03/25/1998,12:40,1121.75,1121.75,1121.75,1121.75,7,0,7.00
03/25/1998,12:41,1121.50,1121.75,1121.25,1121.50,12,0,12.00
03/25/1998,12:42,1121.75,1121.75,1121.25,1121.50,9,0,9.00
03/25/1998,12:43,1121.50,1121.50,1121.25,1121.25,4,0,4.00
03/25/1998,12:44,1121.50,1121.50,1120.75,1120.75,9,0,9.00
03/25/1998,12:45,1120.75,1121.25,1120.75,1121.00,21,0,21.00
03/25/1998,12:46,1121.00,1121.00,1120.75,1121.00,19,0,19.00
03/25/1998,12:47,1121.00,1121.25,1119.75,1120.00,30,0,30.00
03/25/1998,12:48,1120.00,1120.00,1119.00,1119.25,43,0,43.00
03/25/1998,12:49,1119.50,1119.50,1117.75,1118.00,67,0,67.00
03/25/1998,12:50,1118.00,1119.00,1117.75,1118.25,50,0,50.00
03/25/1998,12:51,1118.25,1118.75,1118.00,1118.75,24,0,24.00
03/25/1998,12:52,1118.50,1119.25,1118.50,1119.00,22,0,22.00
03/25/1998,12:53,1118.75,1119.00,1118.00,1118.25,28,0,28.00
03/25/1998,12:54,1118.00,1119.00,1117.50,1117.75,36,0,36.00
03/25/1998,12:55,1118.00,1118.75,1118.00,1118.25,20,0,20.00
03/25/1998,12:56,1118.50,1118.75,1118.25,1118.25,12,0,12.00
03/25/1998,12:57,1118.50,1119.00,1118.25,1119.00,18,0,18.00
03/25/1998,12:58,1118.75,1119.00,1118.75,1118.75,14,0,14.00
03/25/1998,12:59,1118.75,1119.00,1118.75,1118.75,11,0,11.00
03/25/1998,13:00,1118.75,1118.75,1118.00,1118.00,23,0,23.00
03/25/1998,13:01,1118.00,1118.50,1118.00,1118.50,12,0,12.00
03/25/1998,13:02,1118.50,1119.00,1118.50,1119.00,19,0,19.00
03/25/1998,13:03,1119.00,1119.00,1118.75,1119.00,7,0,7.00
03/25/1998,13:04,1119.00,1119.25,1118.75,1119.00,11,0,11.00
03/25/1998,13:05,1119.00,1119.25,1119.00,1119.00,11,0,11.00
03/25/1998,13:06,1119.00,1119.50,1118.75,1119.50,7,0,7.00
03/25/1998,13:07,1119.50,1119.75,1119.50,1119.50,20,0,20.00
03/25/1998,13:08,1119.50,1119.75,1119.25,1119.50,20,0,20.00
03/25/1998,13:09,1119.75,1119.75,1119.25,1119.25,12,0,12.00
03/25/1998,13:10,1119.25,1119.25,1119.00,1119.25,9,0,9.00
03/25/1998,13:11,1119.00,1119.25,1118.75,1118.75,14,0,14.00
03/25/1998,13:12,1118.75,1119.00,1118.75,1119.00,7,0,7.00
03/25/1998,13:13,1119.25,1119.50,1119.25,1119.50,11,0,11.00
03/25/1998,13:14,1119.50,1119.75,1119.50,1119.75,22,0,22.00
03/25/1998,13:15,1119.50,1119.50,1119.25,1119.25,15,0,15.00
03/25/1998,13:16,1119.25,1119.50,1119.00,1119.00,10,0,10.00
03/25/1998,13:17,1118.75,1118.75,1118.50,1118.50,11,0,11.00
03/25/1998,13:18,1118.50,1118.75,1118.25,1118.25,6,0,6.00
03/25/1998,13:19,1118.50,1118.75,1118.00,1118.00,15,0,15.00
03/25/1998,13:20,1118.00,1118.50,1117.75,1117.75,22,0,22.00
03/25/1998,13:21,1117.75,1118.00,1116.75,1117.00,33,0,33.00
03/25/1998,13:22,1117.25,1117.25,1115.75,1116.00,49,0,49.00
03/25/1998,13:23,1115.75,1116.50,1114.25,1114.75,47,0,47.00
03/25/1998,13:24,1114.25,1115.25,1114.25,1115.25,45,0,45.00
03/25/1998,13:25,1115.25,1115.25,1113.75,1114.00,45,0,45.00
03/25/1998,13:26,1114.00,1114.00,1111.00,1113.00,59,0,59.00
03/25/1998,13:27,1113.00,1113.50,1112.50,1112.50,46,0,46.00
03/25/1998,13:28,1112.50,1113.75,1112.50,1113.00,40,0,40.00
03/25/1998,13:29,1113.00,1113.50,1112.50,1113.50,38,0,38.00
03/25/1998,13:30,1113.50,1114.50,1113.25,1114.50,28,0,28.00
03/25/1998,13:31,1114.50,1114.50,1114.00,1114.25,30,0,30.00
03/25/1998,13:32,1114.25,1114.50,1114.00,1114.00,23,0,23.00
03/25/1998,13:33,1114.00,1114.50,1113.75,1114.00,20,0,20.00
03/25/1998,13:34,1114.00,1114.00,1113.75,1114.00,19,0,19.00
03/25/1998,13:35,1114.00,1114.25,1114.00,1114.25,8,0,8.00
03/25/1998,13:36,1114.00,1114.00,1114.00,1114.00,10,0,10.00
03/25/1998,13:37,1114.00,1114.00,1113.50,1113.75,15,0,15.00
03/25/1998,13:38,1113.50,1113.75,1113.50,1113.75,11,0,11.00
03/25/1998,13:39,1113.75,1114.00,1113.25,1113.50,18,0,18.00
03/25/1998,13:40,1113.50,1114.25,1113.50,1114.25,15,0,15.00
03/25/1998,13:41,1114.75,1114.75,1114.25,1114.25,12,0,12.00
03/25/1998,13:42,1114.50,1114.75,1114.25,1114.50,20,0,20.00
03/25/1998,13:43,1114.50,1115.00,1114.50,1114.75,14,0,14.00
03/25/1998,13:44,1114.50,1114.75,1114.00,1114.00,22,0,22.00
03/25/1998,13:45,1114.00,1114.00,1113.25,1113.25,27,0,27.00
03/25/1998,13:46,1113.50,1113.50,1112.00,1112.00,28,0,28.00
03/25/1998,13:47,1112.00,1112.50,1111.50,1111.75,27,0,27.00
03/25/1998,13:48,1112.00,1112.00,1110.50,1111.00,48,0,48.00
03/25/1998,13:49,1111.00,1111.50,1111.00,1111.25,22,0,22.00
03/25/1998,13:50,1111.00,1111.25,1109.25,1109.50,45,0,45.00
03/25/1998,13:51,1109.25,1109.25,1107.50,1108.50,61,0,61.00
03/25/1998,13:52,1108.75,1109.00,1108.50,1109.00,40,0,40.00
03/25/1998,13:53,1109.00,1109.25,1108.25,1109.25,36,0,36.00
03/25/1998,13:54,1108.75,1109.75,1108.75,1109.50,30,0,30.00
03/25/1998,13:55,1109.25,1110.50,1109.00,1110.50,29,0,29.00
03/25/1998,13:56,1110.50,1111.25,1109.75,1111.00,30,0,30.00
03/25/1998,13:57,1111.00,1111.50,1111.00,1111.25,25,0,25.00
03/25/1998,13:58,1111.25,1111.50,1110.25,1110.75,31,0,31.00
03/25/1998,13:59,1110.75,1110.75,1109.50,1109.75,26,0,26.00
03/25/1998,14:00,1110.00,1110.75,1109.75,1110.75,17,0,17.00
03/25/1998,14:01,1110.75,1110.75,1110.25,1110.75,16,0,16.00
03/25/1998,14:02,1110.50,1110.75,1109.50,1109.75,19,0,19.00
03/25/1998,14:03,1109.75,1109.75,1109.00,1109.50,26,0,26.00
03/25/1998,14:04,1109.25,1109.25,1108.50,1108.75,22,0,22.00
03/25/1998,14:05,1108.50,1108.50,1106.75,1106.75,28,0,28.00
03/25/1998,14:06,1106.75,1107.00,1105.50,1106.00,51,0,51.00
03/25/1998,14:07,1106.00,1106.00,1105.00,1105.25,45,0,45.00
03/25/1998,14:08,1105.25,1105.50,1104.00,1104.00,35,0,35.00
03/25/1998,14:09,1104.00,1104.25,1102.75,1102.75,45,0,45.00
03/25/1998,14:10,1103.00,1103.75,1102.50,1103.25,35,0,35.00
03/25/1998,14:11,1103.25,1104.00,1102.75,1103.75,44,0,44.00
03/25/1998,14:12,1103.75,1103.75,1102.75,1103.25,23,0,23.00
03/25/1998,14:13,1103.25,1103.50,1102.75,1102.75,18,0,18.00
03/25/1998,14:14,1103.00,1104.75,1103.00,1104.50,35,0,35.00
03/25/1998,14:15,1104.75,1105.00,1104.50,1105.00,30,0,30.00
03/25/1998,14:16,1105.25,1106.50,1105.25,1106.25,34,0,34.00
03/25/1998,14:17,1106.25,1107.00,1105.75,1107.00,29,0,29.00
03/25/1998,14:18,1106.75,1107.25,1106.50,1107.25,34,0,34.00
03/25/1998,14:19,1107.50,1108.25,1107.50,1107.75,35,0,35.00
03/25/1998,14:20,1107.75,1108.50,1107.50,1108.00,21,0,21.00
03/25/1998,14:21,1107.75,1108.50,1107.75,1108.00,22,0,22.00
03/25/1998,14:22,1108.00,1108.50,1107.25,1108.50,22,0,22.00
03/25/1998,14:23,1108.25,1108.50,1108.00,1108.25,24,0,24.00
03/25/1998,14:24,1108.00,1108.00,1107.50,1107.75,16,0,16.00
03/25/1998,14:25,1107.50,1108.00,1107.25,1107.75,16,0,16.00
03/25/1998,14:26,1107.75,1108.00,1107.50,1107.75,12,0,12.00
03/25/1998,14:27,1107.75,1107.75,1107.25,1107.25,14,0,14.00
03/25/1998,14:28,1107.00,1107.25,1106.25,1106.25,22,0,22.00
03/25/1998,14:29,1106.25,1106.50,1105.50,1105.50,15,0,15.00
03/25/1998,14:30,1105.25,1106.50,1105.25,1106.50,28,0,28.00
03/25/1998,14:31,1106.25,1107.00,1105.75,1107.00,22,0,22.00
03/25/1998,14:32,1107.00,1108.00,1107.00,1108.00,17,0,17.00
03/25/1998,14:33,1107.75,1108.00,1107.50,1108.00,19,0,19.00
03/25/1998,14:34,1108.00,1108.50,1108.00,1108.50,9,0,9.00
03/25/1998,14:35,1108.50,1109.00,1108.50,1108.50,15,0,15.00
03/25/1998,14:36,1108.50,1109.25,1108.50,1108.75,21,0,21.00
03/25/1998,14:37,1109.00,1109.00,1108.50,1108.50,9,0,9.00
03/25/1998,14:38,1108.50,1109.00,1108.50,1109.00,14,0,14.00
03/25/1998,14:39,1109.25,1109.50,1108.75,1109.00,19,0,19.00
03/25/1998,14:40,1109.00,1109.50,1108.75,1109.00,16,0,16.00
03/25/1998,14:41,1108.75,1109.50,1108.75,1109.50,12,0,12.00
03/25/1998,14:42,1109.25,1109.25,1108.75,1109.25,15,0,15.00
03/25/1998,14:43,1109.25,1110.00,1109.25,1109.50,16,0,16.00
03/25/1998,14:44,1109.50,1109.50,1109.00,1109.50,16,0,16.00
03/25/1998,14:45,1109.25,1109.25,1109.00,1109.00,8,0,8.00
03/25/1998,14:46,1109.00,1109.75,1109.00,1109.75,12,0,12.00
03/25/1998,14:47,1109.50,1110.00,1109.50,1109.50,14,0,14.00
03/25/1998,14:48,1109.75,1110.00,1109.75,1110.00,13,0,13.00
03/25/1998,14:49,1110.00,1110.50,1109.75,1110.50,20,0,20.00
03/25/1998,14:50,1110.50,1111.25,1110.50,1110.75,19,0,19.00
03/25/1998,14:51,1110.75,1112.75,1110.75,1112.00,37,0,37.00
03/25/1998,14:52,1112.25,1112.75,1112.25,1112.50,24,0,24.00
03/25/1998,14:53,1112.50,1112.50,1112.00,1112.50,16,0,16.00
03/25/1998,14:54,1112.50,1112.50,1112.00,1112.25,11,0,11.00
03/25/1998,14:55,1112.00,1112.50,1112.00,1112.25,18,0,18.00
03/25/1998,14:56,1112.50,1113.25,1112.25,1113.00,18,0,18.00
03/25/1998,14:57,1112.75,1113.00,1112.50,1112.75,9,0,9.00
03/25/1998,14:58,1113.00,1113.25,1113.00,1113.25,13,0,13.00
03/25/1998,14:59,1113.00,1113.50,1112.75,1113.50,14,0,14.00
03/25/1998,15:00,1113.25,1113.75,1113.00,1113.50,12,0,12.00
03/25/1998,15:01,1113.50,1113.50,1113.00,1113.00,11,0,11.00
03/25/1998,15:02,1113.25,1113.25,1112.50,1113.25,16,0,16.00
03/25/1998,15:03,1113.25,1113.50,1113.00,1113.50,13,0,13.00
03/25/1998,15:04,1113.25,1113.25,1113.25,1113.25,3,0,3.00
03/25/1998,15:05,1113.25,1114.00,1113.00,1113.50,18,0,18.00
03/25/1998,15:06,1113.25,1113.75,1113.25,1113.75,9,0,9.00
03/25/1998,15:07,1113.50,1113.75,1113.50,1113.75,7,0,7.00
03/25/1998,15:08,1113.50,1113.50,1113.25,1113.25,5,0,5.00
03/25/1998,15:09,1113.50,1113.75,1113.00,1113.25,19,0,19.00
03/25/1998,15:10,1113.50,1113.50,1113.25,1113.50,8,0,8.00
03/25/1998,15:11,1113.25,1113.50,1112.75,1112.75,22,0,22.00
03/25/1998,15:12,1113.25,1113.25,1112.50,1112.50,15,0,15.00
03/25/1998,15:13,1113.00,1113.25,1112.75,1113.25,12,0,12.00
03/25/1998,15:14,1113.25,1113.75,1113.00,1113.25,20,0,20.00
03/25/1998,15:15,1113.25,1114.00,1112.75,1113.75,31,0,31.00
03/26/1998,00:12,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/26/1998,00:17,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/26/1998,00:39,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/26/1998,00:40,1115.25,1115.25,1115.25,1115.25,2,0,2.00
03/26/1998,00:41,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/26/1998,00:42,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/26/1998,00:53,1115.50,1115.50,1115.50,1115.50,1,0,1.00
03/26/1998,00:54,1115.50,1115.50,1115.50,1115.50,1,0,1.00
03/26/1998,01:19,1115.00,1115.00,1115.00,1115.00,1,0,1.00
03/26/1998,01:20,1115.00,1115.00,1115.00,1115.00,1,0,1.00
03/26/1998,01:21,1114.50,1114.50,1114.50,1114.50,2,0,2.00
03/26/1998,01:43,1115.00,1115.00,1115.00,1115.00,1,0,1.00
03/26/1998,01:58,1115.00,1115.00,1115.00,1115.00,1,0,1.00
03/26/1998,02:16,1114.50,1114.50,1114.50,1114.50,1,0,1.00
03/26/1998,02:21,1114.50,1114.50,1114.50,1114.50,1,0,1.00
03/26/1998,03:04,1114.50,1115.00,1114.50,1115.00,2,0,2.00
03/26/1998,03:05,1114.50,1115.50,1114.50,1115.50,4,0,4.00
03/26/1998,03:09,1115.75,1115.75,1115.75,1115.75,3,0,3.00
03/26/1998,03:21,1116.00,1116.00,1116.00,1116.00,1,0,1.00
03/26/1998,03:22,1116.00,1116.00,1116.00,1116.00,1,0,1.00
03/26/1998,03:36,1116.25,1116.25,1116.25,1116.25,1,0,1.00
03/26/1998,03:37,1116.50,1116.50,1116.50,1116.50,1,0,1.00
03/26/1998,03:44,1116.25,1116.25,1116.00,1116.00,2,0,2.00
03/26/1998,03:48,1116.00,1116.00,1116.00,1116.00,1,0,1.00
03/26/1998,03:50,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/26/1998,04:00,1115.50,1115.50,1115.50,1115.50,1,0,1.00
03/26/1998,04:01,1115.75,1115.75,1115.75,1115.75,1,0,1.00
03/26/1998,04:06,1115.50,1115.50,1115.50,1115.50,1,0,1.00
03/26/1998,04:08,1115.75,1115.75,1115.75,1115.75,1,0,1.00
03/26/1998,04:14,1115.50,1115.50,1115.50,1115.50,1,0,1.00
03/26/1998,04:21,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/26/1998,04:22,1115.25,1115.25,1115.25,1115.25,2,0,2.00
03/26/1998,04:23,1115.25,1115.25,1115.00,1115.00,2,0,2.00
03/26/1998,04:29,1114.75,1114.75,1114.75,1114.75,1,0,1.00
03/26/1998,04:32,1114.50,1114.50,1114.25,1114.25,2,0,2.00
03/26/1998,04:33,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/26/1998,04:34,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/26/1998,04:35,1114.50,1114.50,1114.50,1114.50,1,0,1.00
03/26/1998,04:40,1114.50,1114.50,1114.50,1114.50,2,0,2.00
03/26/1998,04:43,1114.25,1114.25,1114.00,1114.00,2,0,2.00
03/26/1998,04:45,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/26/1998,04:46,1114.00,1114.00,1113.75,1113.75,2,0,2.00
03/26/1998,04:47,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/26/1998,04:53,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/26/1998,04:59,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/26/1998,05:03,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/26/1998,05:06,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/26/1998,05:18,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/26/1998,05:21,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/26/1998,05:28,1114.25,1114.25,1114.25,1114.25,2,0,2.00
03/26/1998,05:36,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/26/1998,05:39,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/26/1998,05:40,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/26/1998,05:49,1114.00,1114.00,1114.00,1114.00,2,0,2.00
03/26/1998,05:55,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/26/1998,05:59,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/26/1998,06:07,1114.50,1114.50,1114.50,1114.50,1,0,1.00
03/26/1998,06:11,1114.25,1114.25,1113.75,1113.75,4,0,4.00
03/26/1998,06:15,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/26/1998,06:16,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/26/1998,06:20,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/26/1998,06:22,1113.50,1113.50,1113.50,1113.50,2,0,2.00
03/26/1998,06:25,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/26/1998,06:36,1113.50,1113.50,1113.50,1113.50,1,0,1.00
03/26/1998,06:37,1113.50,1113.50,1113.50,1113.50,1,0,1.00
03/26/1998,06:38,1113.25,1113.50,1113.00,1113.00,3,0,3.00
03/26/1998,06:39,1113.00,1113.00,1113.00,1113.00,1,0,1.00
03/26/1998,06:40,1113.00,1113.00,1112.75,1112.75,3,0,3.00
03/26/1998,06:41,1112.75,1112.75,1112.50,1112.50,3,0,3.00
03/26/1998,06:42,1112.25,1112.25,1111.75,1111.75,7,0,7.00
03/26/1998,06:43,1111.50,1111.75,1111.25,1111.75,4,0,4.00
03/26/1998,06:44,1111.75,1112.00,1111.75,1112.00,7,0,7.00
03/26/1998,06:45,1112.00,1112.00,1111.75,1111.75,2,0,2.00
03/26/1998,06:46,1112.25,1112.50,1112.25,1112.25,3,0,3.00
03/26/1998,06:47,1112.00,1112.00,1111.00,1111.00,9,0,9.00
03/26/1998,06:48,1111.50,1111.50,1111.00,1111.00,4,0,4.00
03/26/1998,06:49,1111.00,1111.00,1110.50,1110.50,3,0,3.00
03/26/1998,06:50,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/26/1998,06:52,1110.50,1110.75,1110.50,1110.50,4,0,4.00
03/26/1998,06:53,1110.75,1110.75,1110.50,1110.75,4,0,4.00
03/26/1998,06:55,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/26/1998,06:56,1110.50,1110.75,1110.50,1110.75,2,0,2.00
03/26/1998,06:57,1110.50,1110.75,1110.50,1110.50,3,0,3.00
03/26/1998,06:58,1110.50,1110.75,1110.50,1110.75,3,0,3.00
03/26/1998,06:59,1110.50,1110.75,1110.50,1110.75,3,0,3.00
03/26/1998,07:00,1110.50,1110.50,1110.25,1110.25,2,0,2.00
03/26/1998,07:01,1110.50,1110.75,1110.25,1110.25,4,0,4.00
03/26/1998,07:02,1110.00,1110.50,1110.00,1110.50,4,0,4.00
03/26/1998,07:03,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/26/1998,07:04,1110.25,1110.25,1110.25,1110.25,2,0,2.00
03/26/1998,07:05,1110.75,1111.00,1110.75,1110.75,4,0,4.00
03/26/1998,07:06,1110.50,1110.50,1109.75,1110.25,4,0,4.00
03/26/1998,07:07,1109.75,1110.25,1109.00,1109.00,8,0,8.00
03/26/1998,07:08,1109.25,1109.25,1109.00,1109.00,5,0,5.00
03/26/1998,07:09,1108.50,1108.50,1108.50,1108.50,3,0,3.00
03/26/1998,07:10,1108.50,1108.50,1107.50,1107.50,4,0,4.00
03/26/1998,07:11,1108.00,1108.00,1107.50,1107.50,14,0,14.00
03/26/1998,07:12,1107.25,1107.75,1107.00,1107.50,12,0,12.00
03/26/1998,07:13,1107.75,1108.00,1107.00,1107.50,12,0,12.00
03/26/1998,07:14,1107.50,1107.50,1107.25,1107.25,4,0,4.00
03/26/1998,07:15,1107.25,1107.50,1107.00,1107.50,4,0,4.00
03/26/1998,07:16,1107.75,1107.75,1107.50,1107.75,5,0,5.00
03/26/1998,07:17,1108.00,1108.00,1107.50,1108.00,7,0,7.00
03/26/1998,07:18,1108.25,1109.00,1108.25,1108.50,5,0,5.00
03/26/1998,07:19,1108.25,1108.25,1108.00,1108.00,3,0,3.00
03/26/1998,07:20,1108.25,1108.75,1108.25,1108.75,6,0,6.00
03/26/1998,07:21,1109.00,1109.25,1108.75,1108.75,9,0,9.00
03/26/1998,07:22,1109.00,1109.00,1108.50,1109.00,4,0,4.00
03/26/1998,07:23,1108.75,1109.00,1108.75,1109.00,4,0,4.00
03/26/1998,07:24,1108.50,1109.00,1108.50,1109.00,3,0,3.00
03/26/1998,07:25,1109.00,1109.50,1109.00,1109.50,3,0,3.00
03/26/1998,07:26,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/26/1998,07:27,1109.25,1109.75,1109.25,1109.50,7,0,7.00
03/26/1998,07:28,1109.50,1109.50,1109.25,1109.25,3,0,3.00
03/26/1998,07:29,1109.50,1109.50,1109.25,1109.50,10,0,10.00
03/26/1998,07:30,1109.25,1109.50,1109.25,1109.50,6,0,6.00
03/26/1998,07:31,1109.50,1109.50,1108.75,1108.75,4,0,4.00
03/26/1998,07:32,1109.00,1109.25,1109.00,1109.25,2,0,2.00
03/26/1998,07:33,1109.25,1109.50,1109.25,1109.50,3,0,3.00
03/26/1998,07:34,1109.50,1109.50,1109.25,1109.25,6,0,6.00
03/26/1998,07:35,1109.25,1110.00,1109.25,1110.00,4,0,4.00
03/26/1998,07:36,1110.00,1110.00,1109.75,1110.00,4,0,4.00
03/26/1998,07:37,1110.25,1110.25,1110.25,1110.25,4,0,4.00
03/26/1998,07:38,1110.50,1111.50,1110.50,1111.50,9,0,9.00
03/26/1998,07:39,1111.75,1112.00,1111.25,1111.25,11,0,11.00
03/26/1998,07:40,1111.50,1111.50,1111.00,1111.25,6,0,6.00
03/26/1998,07:41,1111.00,1111.00,1111.00,1111.00,5,0,5.00
03/26/1998,07:42,1111.00,1111.00,1110.75,1110.75,5,0,5.00
03/26/1998,07:44,1110.25,1110.25,1110.00,1110.25,5,0,5.00
03/26/1998,07:45,1110.50,1110.50,1109.75,1109.75,10,0,10.00
03/26/1998,07:46,1109.50,1110.00,1109.25,1110.00,9,0,9.00
03/26/1998,07:47,1109.75,1110.25,1109.75,1110.25,3,0,3.00
03/26/1998,07:48,1110.00,1110.00,1110.00,1110.00,5,0,5.00
03/26/1998,07:49,1109.75,1109.75,1109.00,1109.25,10,0,10.00
03/26/1998,07:50,1109.25,1109.25,1109.00,1109.00,2,0,2.00
03/26/1998,07:51,1109.25,1109.50,1109.00,1109.50,5,0,5.00
03/26/1998,07:53,1109.50,1109.50,1109.25,1109.50,6,0,6.00
03/26/1998,07:54,1109.50,1109.75,1109.50,1109.75,4,0,4.00
03/26/1998,07:55,1109.75,1110.00,1109.75,1110.00,3,0,3.00
03/26/1998,07:56,1110.00,1110.25,1110.00,1110.25,4,0,4.00
03/26/1998,07:57,1110.00,1110.25,1110.00,1110.25,2,0,2.00
03/26/1998,07:58,1110.50,1110.50,1110.50,1110.50,2,0,2.00
03/26/1998,07:59,1110.75,1110.75,1110.50,1110.50,4,0,4.00
03/26/1998,08:00,1110.25,1110.25,1110.25,1110.25,2,0,2.00
03/26/1998,08:01,1110.50,1110.75,1110.50,1110.75,3,0,3.00
03/26/1998,08:02,1110.50,1111.00,1110.50,1111.00,4,0,4.00
03/26/1998,08:04,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/26/1998,08:05,1111.00,1111.00,1110.75,1111.00,4,0,4.00
03/26/1998,08:06,1111.00,1111.00,1110.50,1110.50,4,0,4.00
03/26/1998,08:07,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/26/1998,08:08,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/26/1998,08:09,1109.75,1109.75,1109.00,1109.75,6,0,6.00
03/26/1998,08:10,1109.75,1109.75,1109.25,1109.25,4,0,4.00
03/26/1998,08:11,1109.50,1109.50,1109.00,1109.25,4,0,4.00
03/26/1998,08:12,1109.00,1109.25,1109.00,1109.25,3,0,3.00
03/26/1998,08:13,1109.25,1109.75,1109.25,1109.75,3,0,3.00
03/26/1998,08:14,1109.50,1109.75,1109.25,1109.25,6,0,6.00
03/26/1998,08:15,1109.50,1109.50,1109.50,1109.50,6,0,6.00
03/26/1998,08:16,1109.25,1109.75,1109.25,1109.75,4,0,4.00
03/26/1998,08:17,1109.75,1109.75,1109.50,1109.50,4,0,4.00
03/26/1998,08:18,1110.00,1110.25,1110.00,1110.25,4,0,4.00
03/26/1998,08:19,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/26/1998,08:22,1110.25,1110.25,1110.00,1110.00,3,0,3.00
03/26/1998,08:24,1110.25,1110.25,1110.00,1110.25,3,0,3.00
03/26/1998,08:25,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/26/1998,08:26,1109.75,1109.75,1109.50,1109.50,2,0,2.00
03/26/1998,08:27,1109.50,1109.50,1109.50,1109.50,2,0,2.00
03/26/1998,08:28,1109.75,1109.75,1109.00,1109.75,4,0,4.00
03/26/1998,08:29,1108.75,1109.25,1108.25,1109.00,6,0,6.00
03/26/1998,08:30,1108.50,1111.00,1108.50,1111.00,17,0,17.00
03/26/1998,08:31,1111.00,1111.25,1109.75,1110.75,31,0,31.00
03/26/1998,08:32,1110.50,1110.75,1109.75,1109.75,19,0,19.00
03/26/1998,08:33,1109.75,1110.00,1109.50,1109.75,22,0,22.00
03/26/1998,08:34,1109.75,1110.50,1109.75,1110.00,28,0,28.00
03/26/1998,08:35,1110.00,1110.00,1109.25,1109.25,13,0,13.00
03/26/1998,08:36,1109.25,1109.25,1108.75,1109.25,28,0,28.00
03/26/1998,08:37,1109.25,1109.50,1108.50,1108.75,25,0,25.00
03/26/1998,08:38,1108.50,1109.75,1108.50,1109.25,16,0,16.00
03/26/1998,08:39,1109.25,1110.25,1109.25,1110.25,22,0,22.00
03/26/1998,08:40,1110.00,1111.00,1109.75,1110.75,18,0,18.00
03/26/1998,08:41,1111.00,1111.00,1110.25,1110.50,18,0,18.00
03/26/1998,08:42,1110.75,1110.75,1110.25,1110.50,16,0,16.00
03/26/1998,08:43,1110.25,1110.75,1110.00,1110.75,23,0,23.00
03/26/1998,08:44,1111.00,1111.75,1111.00,1111.50,15,0,15.00
03/26/1998,08:45,1111.75,1113.00,1111.50,1112.50,38,0,38.00
03/26/1998,08:46,1112.50,1112.50,1112.00,1112.00,24,0,24.00
03/26/1998,08:47,1112.00,1112.50,1112.00,1112.25,19,0,19.00
03/26/1998,08:48,1112.25,1112.50,1112.00,1112.50,20,0,20.00
03/26/1998,08:49,1112.50,1113.00,1112.50,1112.75,19,0,19.00
03/26/1998,08:50,1112.75,1112.75,1112.00,1112.00,18,0,18.00
03/26/1998,08:51,1112.00,1112.25,1111.75,1111.75,16,0,16.00
03/26/1998,08:52,1111.75,1111.75,1111.00,1111.00,19,0,19.00
03/26/1998,08:53,1111.25,1111.25,1110.25,1110.75,22,0,22.00
03/26/1998,08:54,1110.75,1111.25,1110.75,1111.00,18,0,18.00
03/26/1998,08:55,1111.00,1111.50,1111.00,1111.25,13,0,13.00
03/26/1998,08:56,1111.25,1111.50,1111.00,1111.25,18,0,18.00
03/26/1998,08:57,1111.25,1111.25,1110.75,1111.00,18,0,18.00
03/26/1998,08:58,1111.25,1111.75,1111.25,1111.75,17,0,17.00
03/26/1998,08:59,1111.50,1111.75,1111.50,1111.75,13,0,13.00
03/26/1998,09:00,1111.50,1111.50,1110.75,1111.25,15,0,15.00
03/26/1998,09:01,1111.00,1111.25,1111.00,1111.00,13,0,13.00
03/26/1998,09:02,1111.25,1111.25,1110.25,1110.50,22,0,22.00
03/26/1998,09:03,1110.50,1110.75,1110.00,1110.25,20,0,20.00
03/26/1998,09:04,1110.25,1110.50,1110.00,1110.50,16,0,16.00
03/26/1998,09:05,1110.75,1111.00,1110.50,1110.75,13,0,13.00
03/26/1998,09:06,1110.75,1111.00,1110.50,1110.75,11,0,11.00
03/26/1998,09:07,1111.00,1111.25,1110.75,1110.75,13,0,13.00
03/26/1998,09:08,1110.75,1111.00,1110.25,1110.25,18,0,18.00
03/26/1998,09:09,1110.00,1110.25,1109.25,1109.25,17,0,17.00
03/26/1998,09:10,1109.50,1109.50,1109.00,1109.50,21,0,21.00
03/26/1998,09:11,1109.25,1109.50,1108.00,1108.25,42,0,42.00
03/26/1998,09:12,1108.25,1108.50,1107.75,1108.25,37,0,37.00
03/26/1998,09:13,1108.25,1109.00,1108.25,1109.00,30,0,30.00
03/26/1998,09:14,1109.00,1109.00,1108.50,1108.75,22,0,22.00
03/26/1998,09:15,1108.75,1109.75,1108.50,1109.75,21,0,21.00
03/26/1998,09:16,1109.75,1109.75,1109.25,1109.25,20,0,20.00
03/26/1998,09:17,1109.25,1109.50,1109.00,1109.50,22,0,22.00
03/26/1998,09:18,1109.75,1110.75,1109.75,1110.75,28,0,28.00
03/26/1998,09:19,1110.50,1110.75,1109.75,1109.75,26,0,26.00
03/26/1998,09:20,1109.75,1109.75,1109.25,1109.25,8,0,8.00
03/26/1998,09:21,1109.00,1109.00,1108.75,1108.75,13,0,13.00
03/26/1998,09:22,1108.75,1109.25,1108.75,1108.75,11,0,11.00
03/26/1998,09:23,1108.75,1109.25,1108.75,1109.25,14,0,14.00
03/26/1998,09:24,1109.25,1109.50,1109.25,1109.25,21,0,21.00
03/26/1998,09:25,1109.25,1110.00,1109.25,1109.75,14,0,14.00
03/26/1998,09:26,1109.75,1109.75,1109.25,1109.50,9,0,9.00
03/26/1998,09:27,1109.50,1110.25,1109.50,1110.25,11,0,11.00
03/26/1998,09:28,1110.25,1110.25,1110.00,1110.25,12,0,12.00
03/26/1998,09:29,1110.00,1110.00,1109.75,1110.00,9,0,9.00
03/26/1998,09:30,1109.75,1109.75,1109.50,1109.50,10,0,10.00
03/26/1998,09:31,1109.50,1110.00,1109.00,1110.00,8,0,8.00
03/26/1998,09:32,1109.75,1110.25,1109.50,1109.75,12,0,12.00
03/26/1998,09:33,1109.75,1109.75,1109.50,1109.50,9,0,9.00
03/26/1998,09:34,1109.50,1110.00,1109.00,1109.00,22,0,22.00
03/26/1998,09:35,1109.25,1109.25,1109.00,1109.00,7,0,7.00
03/26/1998,09:36,1108.75,1108.75,1108.25,1108.50,18,0,18.00
03/26/1998,09:37,1108.50,1108.75,1108.25,1108.25,11,0,11.00
03/26/1998,09:38,1108.25,1108.75,1108.00,1108.75,22,0,22.00
03/26/1998,09:39,1108.75,1109.00,1108.50,1109.00,13,0,13.00
03/26/1998,09:40,1109.00,1109.00,1108.00,1108.25,25,0,25.00
03/26/1998,09:41,1108.00,1108.50,1107.25,1107.75,25,0,25.00
03/26/1998,09:42,1107.75,1107.75,1107.25,1107.75,16,0,16.00
03/26/1998,09:43,1107.75,1108.25,1107.75,1108.25,29,0,29.00
03/26/1998,09:44,1108.25,1108.75,1107.75,1108.75,17,0,17.00
03/26/1998,09:45,1108.75,1108.75,1108.25,1108.75,18,0,18.00
03/26/1998,09:46,1108.75,1109.50,1108.75,1109.25,18,0,18.00
03/26/1998,09:47,1109.25,1109.75,1109.25,1109.75,15,0,15.00
03/26/1998,09:48,1109.50,1109.75,1109.50,1109.50,12,0,12.00
03/26/1998,09:49,1109.25,1109.50,1109.25,1109.50,9,0,9.00
03/26/1998,09:50,1109.25,1109.50,1108.75,1109.00,15,0,15.00
03/26/1998,09:51,1109.00,1109.00,1108.50,1108.75,14,0,14.00
03/26/1998,09:52,1108.50,1108.75,1108.25,1108.75,13,0,13.00
03/26/1998,09:53,1108.75,1109.50,1108.75,1109.50,12,0,12.00
03/26/1998,09:54,1109.50,1109.75,1109.25,1109.50,12,0,12.00
03/26/1998,09:55,1109.75,1110.50,1109.75,1110.25,15,0,15.00
03/26/1998,09:56,1110.50,1110.75,1110.25,1110.75,24,0,24.00
03/26/1998,09:57,1110.75,1110.75,1110.25,1110.50,16,0,16.00
03/26/1998,09:58,1110.50,1110.50,1109.75,1109.75,13,0,13.00
03/26/1998,09:59,1110.00,1110.25,1109.75,1110.25,11,0,11.00
03/26/1998,10:00,1110.00,1110.25,1110.00,1110.25,6,0,6.00
03/26/1998,10:01,1110.50,1110.75,1110.50,1110.50,8,0,8.00
03/26/1998,10:02,1110.25,1110.25,1110.25,1110.25,4,0,4.00
03/26/1998,10:03,1110.25,1110.50,1110.25,1110.50,4,0,4.00
03/26/1998,10:04,1110.50,1110.75,1110.50,1110.75,4,0,4.00
03/26/1998,10:05,1110.50,1110.50,1110.25,1110.50,4,0,4.00
03/26/1998,10:06,1110.25,1110.75,1110.25,1110.25,8,0,8.00
03/26/1998,10:07,1110.00,1110.50,1110.00,1110.00,9,0,9.00
03/26/1998,10:08,1110.00,1110.50,1110.00,1110.50,12,0,12.00
03/26/1998,10:09,1110.50,1110.75,1110.50,1110.75,8,0,8.00
03/26/1998,10:10,1110.75,1110.75,1110.25,1110.25,10,0,10.00
03/26/1998,10:11,1110.00,1110.00,1109.50,1109.50,10,0,10.00
03/26/1998,10:12,1109.75,1110.00,1109.25,1109.50,12,0,12.00
03/26/1998,10:13,1109.50,1109.50,1109.25,1109.50,7,0,7.00
03/26/1998,10:14,1109.75,1109.75,1109.50,1109.50,3,0,3.00
03/26/1998,10:15,1109.75,1110.00,1109.75,1109.75,3,0,3.00
03/26/1998,10:16,1109.75,1110.25,1109.75,1110.00,7,0,7.00
03/26/1998,10:17,1110.25,1110.50,1110.25,1110.50,4,0,4.00
03/26/1998,10:18,1110.50,1111.25,1110.50,1111.00,18,0,18.00
03/26/1998,10:19,1111.25,1111.50,1111.00,1111.00,18,0,18.00
03/26/1998,10:20,1111.25,1111.50,1111.00,1111.25,18,0,18.00
03/26/1998,10:21,1111.50,1111.75,1111.50,1111.50,8,0,8.00
03/26/1998,10:22,1111.50,1112.00,1111.25,1112.00,17,0,17.00
03/26/1998,10:23,1112.00,1112.00,1111.25,1111.50,15,0,15.00
03/26/1998,10:24,1111.25,1111.25,1111.25,1111.25,3,0,3.00
03/26/1998,10:25,1111.25,1111.75,1111.00,1111.25,17,0,17.00
03/26/1998,10:26,1111.50,1111.50,1111.50,1111.50,5,0,5.00
03/26/1998,10:27,1111.50,1111.50,1111.25,1111.25,4,0,4.00
03/26/1998,10:28,1111.50,1111.75,1111.50,1111.75,6,0,6.00
03/26/1998,10:29,1111.50,1112.00,1111.50,1111.50,12,0,12.00
03/26/1998,10:30,1111.50,1111.50,1111.00,1111.50,11,0,11.00
03/26/1998,10:31,1111.25,1111.25,1111.00,1111.00,7,0,7.00
03/26/1998,10:32,1110.75,1111.00,1110.75,1111.00,7,0,7.00
03/26/1998,10:33,1111.00,1111.50,1111.00,1111.00,14,0,14.00
03/26/1998,10:34,1110.75,1111.00,1110.75,1111.00,7,0,7.00
03/26/1998,10:35,1111.00,1111.00,1110.75,1110.75,4,0,4.00
03/26/1998,10:36,1111.00,1111.00,1109.75,1109.75,19,0,19.00
03/26/1998,10:37,1110.00,1110.00,1109.75,1110.00,14,0,14.00
03/26/1998,10:38,1109.75,1110.50,1109.75,1110.50,7,0,7.00
03/26/1998,10:39,1110.25,1110.50,1110.25,1110.25,8,0,8.00
03/26/1998,10:40,1110.25,1110.50,1110.25,1110.50,2,0,2.00
03/26/1998,10:41,1110.75,1110.75,1110.75,1110.75,4,0,4.00
03/26/1998,10:42,1110.75,1110.75,1110.25,1110.25,8,0,8.00
03/26/1998,10:43,1110.25,1110.50,1110.25,1110.25,7,0,7.00
03/26/1998,10:44,1110.25,1110.25,1110.00,1110.00,9,0,9.00
03/26/1998,10:45,1110.00,1110.25,1109.75,1109.75,8,0,8.00
03/26/1998,10:46,1109.75,1110.00,1109.75,1110.00,7,0,7.00
03/26/1998,10:47,1110.25,1110.50,1110.25,1110.25,4,0,4.00
03/26/1998,10:48,1110.50,1110.50,1110.00,1110.00,5,0,5.00
03/26/1998,10:49,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/26/1998,10:50,1110.50,1110.50,1110.25,1110.25,6,0,6.00
03/26/1998,10:51,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/26/1998,10:52,1110.50,1110.50,1109.50,1110.25,9,0,9.00
03/26/1998,10:53,1110.25,1110.50,1110.00,1110.00,7,0,7.00
03/26/1998,10:54,1110.25,1110.25,1110.00,1110.25,4,0,4.00
03/26/1998,10:55,1110.00,1110.25,1110.00,1110.00,3,0,3.00
03/26/1998,10:56,1109.75,1109.75,1109.75,1109.75,2,0,2.00
03/26/1998,10:57,1109.50,1109.75,1109.25,1109.50,13,0,13.00
03/26/1998,10:58,1109.50,1110.00,1109.50,1109.75,10,0,10.00
03/26/1998,10:59,1109.50,1109.75,1109.50,1109.50,4,0,4.00
03/26/1998,11:00,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/26/1998,11:01,1110.00,1110.00,1109.75,1110.00,4,0,4.00
03/26/1998,11:02,1110.25,1110.25,1110.00,1110.00,2,0,2.00
03/26/1998,11:04,1110.25,1110.25,1110.25,1110.25,2,0,2.00
03/26/1998,11:05,1110.50,1110.50,1110.50,1110.50,3,0,3.00
03/26/1998,11:06,1110.25,1110.50,1110.25,1110.50,5,0,5.00
03/26/1998,11:07,1110.50,1110.50,1110.50,1110.50,2,0,2.00
03/26/1998,11:08,1110.50,1110.50,1110.50,1110.50,2,0,2.00
03/26/1998,11:09,1110.25,1110.25,1110.00,1110.00,3,0,3.00
03/26/1998,11:10,1110.25,1110.25,1110.00,1110.00,3,0,3.00
03/26/1998,11:11,1110.00,1110.25,1110.00,1110.25,6,0,6.00
03/26/1998,11:12,1110.00,1110.00,1110.00,1110.00,2,0,2.00
03/26/1998,11:13,1109.75,1109.75,1109.25,1109.25,11,0,11.00
03/26/1998,11:14,1109.25,1109.50,1108.50,1109.00,14,0,14.00
03/26/1998,11:15,1109.00,1109.25,1109.00,1109.25,7,0,7.00
03/26/1998,11:16,1109.50,1109.50,1109.25,1109.25,6,0,6.00
03/26/1998,11:17,1109.50,1109.50,1109.00,1109.00,11,0,11.00
03/26/1998,11:18,1109.00,1109.00,1108.75,1109.00,8,0,8.00
03/26/1998,11:19,1108.75,1109.00,1108.75,1109.00,4,0,4.00
03/26/1998,11:20,1109.25,1109.50,1109.25,1109.50,6,0,6.00
03/26/1998,11:21,1109.25,1109.25,1108.75,1108.75,9,0,9.00
03/26/1998,11:22,1108.50,1108.75,1108.25,1108.75,8,0,8.00
03/26/1998,11:23,1108.75,1109.00,1108.75,1109.00,7,0,7.00
03/26/1998,11:24,1109.00,1109.00,1108.75,1109.00,7,0,7.00
03/26/1998,11:25,1108.75,1109.00,1108.50,1109.00,11,0,11.00
03/26/1998,11:26,1109.00,1109.50,1109.00,1109.50,8,0,8.00
03/26/1998,11:27,1109.50,1110.25,1109.50,1110.00,13,0,13.00
03/26/1998,11:28,1110.00,1110.25,1109.75,1110.25,10,0,10.00
03/26/1998,11:29,1110.00,1110.00,1109.50,1109.75,8,0,8.00
03/26/1998,11:30,1109.75,1110.25,1109.75,1110.25,7,0,7.00
03/26/1998,11:31,1110.25,1110.25,1110.00,1110.00,6,0,6.00
03/26/1998,11:32,1110.00,1110.00,1109.75,1110.00,6,0,6.00
03/26/1998,11:33,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/26/1998,11:34,1110.00,1110.25,1110.00,1110.00,5,0,5.00
03/26/1998,11:35,1110.00,1110.00,1109.50,1109.75,5,0,5.00
03/26/1998,11:36,1109.75,1110.25,1109.75,1110.25,8,0,8.00
03/26/1998,11:37,1110.25,1110.50,1110.25,1110.50,4,0,4.00
03/26/1998,11:38,1110.50,1110.75,1110.00,1110.00,11,0,11.00
03/26/1998,11:39,1110.00,1110.00,1109.25,1109.50,13,0,13.00
03/26/1998,11:40,1109.75,1110.25,1109.50,1110.00,15,0,15.00
03/26/1998,11:41,1109.75,1110.00,1109.00,1109.25,18,0,18.00
03/26/1998,11:42,1109.50,1109.50,1109.25,1109.25,9,0,9.00
03/26/1998,11:43,1109.25,1109.50,1108.75,1109.50,9,0,9.00
03/26/1998,11:44,1109.00,1109.25,1109.00,1109.25,2,0,2.00
03/26/1998,11:45,1109.50,1109.75,1109.50,1109.75,2,0,2.00
03/26/1998,11:46,1109.75,1109.75,1109.75,1109.75,2,0,2.00
03/26/1998,11:47,1109.75,1110.00,1109.75,1110.00,5,0,5.00
03/26/1998,11:48,1110.00,1110.00,1109.75,1109.75,3,0,3.00
03/26/1998,11:49,1109.75,1110.00,1109.75,1110.00,4,0,4.00
03/26/1998,11:50,1110.25,1110.50,1110.25,1110.50,7,0,7.00
03/26/1998,11:51,1110.25,1110.25,1109.75,1109.75,7,0,7.00
03/26/1998,11:52,1109.75,1109.75,1109.50,1109.50,3,0,3.00
03/26/1998,11:53,1109.50,1109.50,1109.25,1109.25,3,0,3.00
03/26/1998,11:54,1109.25,1109.50,1109.25,1109.50,7,0,7.00
03/26/1998,11:55,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/26/1998,11:56,1109.50,1109.75,1109.50,1109.50,8,0,8.00
03/26/1998,11:57,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/26/1998,11:58,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/26/1998,12:00,1109.75,1109.75,1109.75,1109.75,1,0,1.00
03/26/1998,12:01,1109.75,1110.00,1109.75,1110.00,3,0,3.00
03/26/1998,12:02,1110.00,1110.00,1110.00,1110.00,3,0,3.00
03/26/1998,12:03,1110.00,1110.00,1110.00,1110.00,1,0,1.00
03/26/1998,12:04,1109.75,1110.25,1109.75,1110.25,8,0,8.00
03/26/1998,12:05,1110.25,1110.75,1110.25,1110.25,7,0,7.00
03/26/1998,12:06,1110.25,1110.50,1110.00,1110.25,12,0,12.00
03/26/1998,12:07,1110.50,1110.75,1110.25,1110.75,13,0,13.00
03/26/1998,12:08,1110.75,1111.00,1110.50,1111.00,10,0,10.00
03/26/1998,12:09,1110.75,1110.75,1110.75,1110.75,1,0,1.00
03/26/1998,12:10,1110.50,1110.75,1110.25,1110.50,6,0,6.00
03/26/1998,12:11,1110.25,1110.50,1110.25,1110.50,8,0,8.00
03/26/1998,12:12,1110.75,1110.75,1110.25,1110.25,6,0,6.00
03/26/1998,12:13,1110.25,1110.50,1110.25,1110.50,5,0,5.00
03/26/1998,12:14,1110.25,1110.25,1110.25,1110.25,2,0,2.00
03/26/1998,12:15,1110.00,1110.00,1110.00,1110.00,3,0,3.00
03/26/1998,12:16,1109.75,1110.00,1109.75,1110.00,4,0,4.00
03/26/1998,12:17,1109.75,1110.00,1109.75,1109.75,6,0,6.00
03/26/1998,12:18,1109.75,1109.75,1109.25,1109.75,10,0,10.00
03/26/1998,12:19,1109.75,1109.75,1109.75,1109.75,3,0,3.00
03/26/1998,12:20,1109.75,1110.00,1109.75,1110.00,5,0,5.00
03/26/1998,12:21,1110.00,1110.25,1110.00,1110.00,6,0,6.00
03/26/1998,12:22,1109.75,1109.75,1109.75,1109.75,2,0,2.00
03/26/1998,12:23,1110.00,1110.00,1110.00,1110.00,2,0,2.00
03/26/1998,12:24,1110.00,1110.00,1110.00,1110.00,2,0,2.00
03/26/1998,12:25,1110.25,1110.50,1110.25,1110.25,4,0,4.00
03/26/1998,12:26,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/26/1998,12:27,1110.50,1110.75,1110.50,1110.75,3,0,3.00
03/26/1998,12:28,1110.75,1111.25,1110.75,1111.25,4,0,4.00
03/26/1998,12:29,1111.25,1111.25,1111.00,1111.25,8,0,8.00
03/26/1998,12:30,1111.25,1111.25,1111.00,1111.00,12,0,12.00
03/26/1998,12:31,1111.25,1111.50,1111.00,1111.25,8,0,8.00
03/26/1998,12:32,1111.25,1111.50,1111.00,1111.00,10,0,10.00
03/26/1998,12:33,1111.00,1111.25,1110.75,1111.25,18,0,18.00
03/26/1998,12:34,1111.25,1111.25,1111.00,1111.00,2,0,2.00
03/26/1998,12:35,1111.00,1111.00,1110.75,1110.75,4,0,4.00
03/26/1998,12:36,1111.00,1111.00,1110.75,1110.75,5,0,5.00
03/26/1998,12:37,1110.50,1110.50,1110.25,1110.25,6,0,6.00
03/26/1998,12:38,1110.25,1110.50,1110.00,1110.25,9,0,9.00
03/26/1998,12:39,1110.25,1110.50,1110.25,1110.50,3,0,3.00
03/26/1998,12:40,1110.50,1110.50,1110.25,1110.25,4,0,4.00
03/26/1998,12:41,1110.25,1110.25,1110.00,1110.00,7,0,7.00
03/26/1998,12:42,1110.00,1110.50,1109.75,1110.25,20,0,20.00
03/26/1998,12:43,1110.50,1110.75,1110.25,1110.25,18,0,18.00
03/26/1998,12:44,1110.50,1110.50,1110.25,1110.25,3,0,3.00
03/26/1998,12:45,1110.50,1110.50,1110.50,1110.50,9,0,9.00
03/26/1998,12:47,1110.50,1110.75,1110.50,1110.50,5,0,5.00
03/26/1998,12:48,1110.75,1110.75,1110.75,1110.75,3,0,3.00
03/26/1998,12:49,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/26/1998,12:50,1110.75,1110.75,1110.50,1110.50,9,0,9.00
03/26/1998,12:51,1110.50,1110.50,1110.25,1110.25,3,0,3.00
03/26/1998,12:52,1110.50,1110.50,1110.00,1110.00,6,0,6.00
03/26/1998,12:53,1110.50,1110.50,1110.00,1110.25,9,0,9.00
03/26/1998,12:54,1110.25,1110.25,1110.25,1110.25,5,0,5.00
03/26/1998,12:55,1110.25,1110.50,1110.25,1110.25,3,0,3.00
03/26/1998,12:56,1110.25,1110.25,1110.00,1110.25,4,0,4.00
03/26/1998,12:57,1110.25,1110.25,1110.25,1110.25,5,0,5.00
03/26/1998,12:58,1110.00,1110.25,1110.00,1110.00,5,0,5.00
03/26/1998,12:59,1110.25,1110.25,1110.25,1110.25,2,0,2.00
03/26/1998,13:00,1110.00,1110.25,1110.00,1110.25,3,0,3.00
03/26/1998,13:01,1110.25,1110.75,1110.25,1110.50,7,0,7.00
03/26/1998,13:02,1110.75,1111.25,1110.75,1111.25,4,0,4.00
03/26/1998,13:03,1111.00,1111.00,1110.75,1110.75,4,0,4.00
03/26/1998,13:04,1110.75,1111.00,1110.75,1110.75,6,0,6.00
03/26/1998,13:05,1111.00,1111.25,1111.00,1111.25,2,0,2.00
03/26/1998,13:06,1111.00,1111.00,1110.25,1110.25,8,0,8.00
03/26/1998,13:07,1110.50,1110.50,1110.50,1110.50,3,0,3.00
03/26/1998,13:08,1110.75,1111.00,1110.75,1111.00,4,0,4.00
03/26/1998,13:09,1111.00,1111.75,1111.00,1111.50,13,0,13.00
03/26/1998,13:10,1111.25,1112.00,1111.25,1112.00,16,0,16.00
03/26/1998,13:11,1112.00,1112.00,1111.75,1111.75,17,0,17.00
03/26/1998,13:12,1112.00,1112.25,1111.25,1111.50,26,0,26.00
03/26/1998,13:13,1111.25,1111.50,1110.75,1111.00,9,0,9.00
03/26/1998,13:14,1111.00,1111.25,1111.00,1111.25,6,0,6.00
03/26/1998,13:15,1111.25,1111.50,1111.25,1111.25,6,0,6.00
03/26/1998,13:16,1111.50,1111.50,1111.25,1111.25,3,0,3.00
03/26/1998,13:17,1111.75,1111.75,1111.50,1111.50,6,0,6.00
03/26/1998,13:18,1111.00,1111.50,1111.00,1111.25,5,0,5.00
03/26/1998,13:19,1111.50,1111.50,1111.25,1111.25,4,0,4.00
03/26/1998,13:20,1111.50,1111.50,1111.25,1111.25,7,0,7.00
03/26/1998,13:21,1111.25,1111.25,1111.25,1111.25,1,0,1.00
03/26/1998,13:22,1111.00,1111.25,1111.00,1111.25,4,0,4.00
03/26/1998,13:23,1111.25,1111.25,1111.25,1111.25,1,0,1.00
03/26/1998,13:24,1111.25,1111.50,1111.25,1111.25,5,0,5.00
03/26/1998,13:25,1111.25,1111.25,1111.25,1111.25,2,0,2.00
03/26/1998,13:26,1111.50,1111.75,1111.50,1111.75,3,0,3.00
03/26/1998,13:27,1111.75,1111.75,1111.25,1111.50,3,0,3.00
03/26/1998,13:28,1111.75,1112.00,1111.75,1112.00,8,0,8.00
03/26/1998,13:29,1112.00,1113.00,1112.00,1112.75,23,0,23.00
03/26/1998,13:30,1112.50,1113.00,1112.25,1112.75,33,0,33.00
03/26/1998,13:31,1112.75,1113.50,1112.75,1113.50,21,0,21.00
03/26/1998,13:32,1113.25,1113.50,1113.00,1113.25,29,0,29.00
03/26/1998,13:33,1113.25,1113.50,1113.00,1113.25,23,0,23.00
03/26/1998,13:34,1113.25,1113.50,1113.25,1113.50,15,0,15.00
03/26/1998,13:35,1113.25,1113.50,1113.00,1113.00,21,0,21.00
03/26/1998,13:36,1113.25,1113.25,1112.50,1112.50,12,0,12.00
03/26/1998,13:37,1112.75,1112.75,1112.75,1112.75,8,0,8.00
03/26/1998,13:38,1112.75,1113.00,1112.25,1112.25,18,0,18.00
03/26/1998,13:39,1112.25,1112.25,1112.00,1112.25,19,0,19.00
03/26/1998,13:40,1112.25,1112.25,1112.00,1112.25,10,0,10.00
03/26/1998,13:41,1112.25,1112.50,1112.00,1112.00,9,0,9.00
03/26/1998,13:42,1112.00,1112.25,1111.75,1111.75,16,0,16.00
03/26/1998,13:43,1111.75,1112.25,1111.75,1111.75,11,0,11.00
03/26/1998,13:44,1111.75,1111.75,1111.25,1111.25,14,0,14.00
03/26/1998,13:45,1111.25,1111.50,1111.25,1111.50,15,0,15.00
03/26/1998,13:46,1111.50,1112.00,1111.50,1112.00,12,0,12.00
03/26/1998,13:47,1112.00,1112.00,1111.75,1111.75,7,0,7.00
03/26/1998,13:48,1111.75,1112.00,1111.75,1112.00,6,0,6.00
03/26/1998,13:49,1112.25,1112.25,1111.75,1111.75,6,0,6.00
03/26/1998,13:50,1111.75,1111.75,1111.50,1111.75,11,0,11.00
03/26/1998,13:51,1111.75,1112.25,1111.75,1112.25,10,0,10.00
03/26/1998,13:52,1112.00,1112.25,1112.00,1112.25,8,0,8.00
03/26/1998,13:53,1112.50,1112.50,1112.00,1112.00,10,0,10.00
03/26/1998,13:54,1112.25,1113.25,1112.25,1113.00,15,0,15.00
03/26/1998,13:55,1113.25,1113.50,1113.00,1113.50,20,0,20.00
03/26/1998,13:56,1113.25,1113.75,1113.25,1113.50,15,0,15.00
03/26/1998,13:57,1113.50,1114.25,1113.25,1114.00,21,0,21.00
03/26/1998,13:58,1114.25,1114.50,1114.00,1114.25,25,0,25.00
03/26/1998,13:59,1114.00,1114.25,1113.50,1113.75,25,0,25.00
03/26/1998,14:00,1113.50,1113.50,1113.00,1113.50,16,0,16.00
03/26/1998,14:01,1113.50,1113.50,1113.00,1113.00,16,0,16.00
03/26/1998,14:02,1113.00,1113.00,1113.00,1113.00,13,0,13.00
03/26/1998,14:03,1113.00,1113.25,1112.75,1113.00,10,0,10.00
03/26/1998,14:04,1112.75,1113.25,1112.75,1113.00,14,0,14.00
03/26/1998,14:05,1113.00,1113.50,1113.00,1113.50,12,0,12.00
03/26/1998,14:06,1113.00,1113.50,1113.00,1113.25,10,0,10.00
03/26/1998,14:07,1113.50,1114.00,1113.50,1113.75,10,0,10.00
03/26/1998,14:08,1113.75,1114.25,1113.75,1114.25,13,0,13.00
03/26/1998,14:09,1114.25,1115.75,1114.25,1115.25,29,0,29.00
03/26/1998,14:10,1115.50,1115.75,1115.25,1115.50,31,0,31.00
03/26/1998,14:11,1115.50,1116.75,1115.00,1116.50,30,0,30.00
03/26/1998,14:12,1116.25,1117.00,1116.25,1116.50,30,0,30.00
03/26/1998,14:13,1116.25,1116.50,1115.75,1115.75,20,0,20.00
03/26/1998,14:14,1116.00,1116.00,1115.50,1116.00,14,0,14.00
03/26/1998,14:15,1115.75,1116.25,1115.50,1116.25,14,0,14.00
03/26/1998,14:16,1116.00,1116.25,1115.75,1115.75,18,0,18.00
03/26/1998,14:17,1115.50,1116.00,1115.50,1115.75,7,0,7.00
03/26/1998,14:18,1115.50,1115.75,1115.50,1115.75,14,0,14.00
03/26/1998,14:19,1116.00,1116.00,1115.50,1115.50,9,0,9.00
03/26/1998,14:20,1115.75,1116.00,1115.75,1116.00,7,0,7.00
03/26/1998,14:21,1116.00,1116.50,1116.00,1116.25,9,0,9.00
03/26/1998,14:22,1116.50,1116.75,1116.50,1116.50,9,0,9.00
03/26/1998,14:23,1116.50,1117.50,1116.25,1117.50,25,0,25.00
03/26/1998,14:24,1117.50,1117.75,1117.50,1117.50,25,0,25.00
03/26/1998,14:25,1117.50,1117.50,1117.25,1117.25,15,0,15.00
03/26/1998,14:26,1117.50,1117.50,1117.25,1117.25,13,0,13.00
03/26/1998,14:27,1117.25,1117.50,1117.25,1117.50,15,0,15.00
03/26/1998,14:28,1117.50,1117.50,1117.25,1117.25,3,0,3.00
03/26/1998,14:29,1117.25,1117.50,1117.00,1117.25,9,0,9.00
03/26/1998,14:30,1117.25,1117.25,1117.00,1117.00,10,0,10.00
03/26/1998,14:31,1116.75,1117.00,1116.25,1116.50,15,0,15.00
03/26/1998,14:32,1116.50,1116.75,1116.50,1116.75,11,0,11.00
03/26/1998,14:33,1117.00,1117.00,1116.50,1116.50,10,0,10.00
03/26/1998,14:34,1116.50,1116.75,1116.25,1116.25,15,0,15.00
03/26/1998,14:35,1116.25,1116.50,1116.25,1116.50,6,0,6.00
03/26/1998,14:36,1116.25,1116.25,1115.50,1115.75,15,0,15.00
03/26/1998,14:37,1115.75,1116.50,1115.50,1116.25,19,0,19.00
03/26/1998,14:38,1116.00,1116.25,1115.75,1115.75,12,0,12.00
03/26/1998,14:39,1115.75,1115.75,1115.00,1115.50,16,0,16.00
03/26/1998,14:40,1115.50,1116.00,1115.25,1115.75,15,0,15.00
03/26/1998,14:41,1115.75,1115.75,1115.75,1115.75,4,0,4.00
03/26/1998,14:42,1115.75,1115.75,1115.50,1115.75,12,0,12.00
03/26/1998,14:43,1115.75,1116.00,1115.25,1115.75,13,0,13.00
03/26/1998,14:44,1115.75,1115.75,1115.50,1115.75,16,0,16.00
03/26/1998,14:45,1115.50,1115.50,1115.00,1115.00,10,0,10.00
03/26/1998,14:46,1114.75,1115.00,1114.25,1114.25,14,0,14.00
03/26/1998,14:47,1114.50,1115.25,1114.00,1114.00,20,0,20.00
03/26/1998,14:48,1114.00,1114.25,1113.50,1114.00,18,0,18.00
03/26/1998,14:49,1114.25,1114.25,1113.50,1114.00,22,0,22.00
03/26/1998,14:50,1114.00,1114.00,1113.75,1114.00,6,0,6.00
03/26/1998,14:51,1114.25,1114.50,1114.00,1114.00,10,0,10.00
03/26/1998,14:52,1114.00,1114.00,1113.00,1113.00,14,0,14.00
03/26/1998,14:53,1113.00,1113.25,1112.25,1112.25,20,0,20.00
03/26/1998,14:54,1112.25,1112.25,1111.50,1111.75,28,0,28.00
03/26/1998,14:55,1111.75,1112.50,1111.75,1112.50,20,0,20.00
03/26/1998,14:56,1112.25,1112.50,1112.00,1112.50,12,0,12.00
03/26/1998,14:57,1112.50,1112.50,1112.25,1112.25,10,0,10.00
03/26/1998,14:58,1112.50,1113.00,1112.50,1112.75,11,0,11.00
03/26/1998,14:59,1113.00,1113.00,1112.50,1112.50,12,0,12.00
03/26/1998,15:00,1112.25,1112.25,1111.75,1111.75,13,0,13.00
03/26/1998,15:01,1111.75,1111.75,1109.75,1109.75,19,0,19.00
03/26/1998,15:02,1110.00,1111.25,1110.00,1111.00,32,0,32.00
03/26/1998,15:03,1111.00,1111.50,1111.00,1111.25,9,0,9.00
03/26/1998,15:04,1111.25,1111.50,1111.25,1111.25,11,0,11.00
03/26/1998,15:05,1111.25,1111.50,1111.00,1111.25,7,0,7.00
03/26/1998,15:06,1111.50,1111.50,1111.25,1111.50,3,0,3.00
03/26/1998,15:07,1111.50,1111.50,1111.25,1111.25,9,0,9.00
03/26/1998,15:08,1111.50,1111.75,1111.50,1111.50,7,0,7.00
03/26/1998,15:09,1111.50,1111.50,1111.25,1111.25,8,0,8.00
03/26/1998,15:10,1111.25,1111.50,1111.00,1111.00,12,0,12.00
03/26/1998,15:11,1111.25,1111.50,1111.00,1111.25,11,0,11.00
03/26/1998,15:12,1111.25,1111.50,1111.25,1111.25,4,0,4.00
03/26/1998,15:13,1111.25,1111.50,1111.00,1111.25,10,0,10.00
03/26/1998,15:14,1111.00,1111.25,1110.75,1110.75,18,0,18.00
03/26/1998,15:15,1110.75,1111.00,1110.00,1110.50,27,0,27.00
03/27/1998,01:02,1110.50,1110.50,1110.50,1110.50,1,0,1.00
03/27/1998,01:05,1110.25,1110.25,1110.25,1110.25,1,0,1.00
03/27/1998,01:15,1110.50,1110.75,1110.50,1110.75,2,0,2.00
03/27/1998,01:26,1111.00,1111.00,1111.00,1111.00,1,0,1.00
03/27/1998,01:40,1110.00,1110.25,1110.00,1110.25,2,0,2.00
03/27/1998,01:47,1111.00,1111.50,1111.00,1111.50,2,0,2.00
03/27/1998,02:11,1111.75,1111.75,1111.75,1111.75,1,0,1.00
03/27/1998,02:14,1112.00,1112.00,1112.00,1112.00,1,0,1.00
03/27/1998,02:17,1112.00,1112.00,1112.00,1112.00,1,0,1.00
03/27/1998,02:24,1112.25,1112.25,1112.25,1112.25,1,0,1.00
03/27/1998,02:35,1112.00,1112.00,1112.00,1112.00,1,0,1.00
03/27/1998,02:49,1111.75,1111.75,1111.75,1111.75,1,0,1.00
03/27/1998,02:55,1112.00,1112.00,1112.00,1112.00,2,0,2.00
03/27/1998,02:56,1112.00,1112.00,1111.25,1112.00,4,0,4.00
03/27/1998,02:57,1112.00,1112.00,1111.50,1111.75,6,0,6.00
03/27/1998,02:58,1111.75,1111.75,1111.75,1111.75,3,0,3.00
03/27/1998,02:59,1111.75,1112.00,1111.75,1111.75,5,0,5.00
03/27/1998,03:16,1112.00,1112.00,1112.00,1112.00,1,0,1.00
03/27/1998,03:19,1112.25,1112.25,1112.25,1112.25,1,0,1.00
03/27/1998,03:20,1112.50,1112.50,1112.50,1112.50,1,0,1.00
03/27/1998,03:27,1112.50,1112.50,1112.50,1112.50,1,0,1.00
03/27/1998,03:28,1112.50,1112.75,1112.50,1112.75,2,0,2.00
03/27/1998,03:33,1112.25,1112.25,1112.25,1112.25,1,0,1.00
03/27/1998,03:50,1112.75,1112.75,1112.75,1112.75,1,0,1.00
03/27/1998,03:54,1113.00,1113.00,1113.00,1113.00,1,0,1.00
03/27/1998,03:59,1113.00,1113.00,1113.00,1113.00,1,0,1.00
03/27/1998,04:04,1113.50,1113.50,1113.50,1113.50,1,0,1.00
03/27/1998,04:05,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/27/1998,04:06,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/27/1998,04:07,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/27/1998,04:11,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/27/1998,04:23,1113.50,1113.50,1113.50,1113.50,1,0,1.00
03/27/1998,04:33,1114.00,1114.25,1114.00,1114.25,2,0,2.00
03/27/1998,04:35,1113.75,1113.75,1113.75,1113.75,1,0,1.00
03/27/1998,04:36,1113.75,1114.00,1113.75,1114.00,2,0,2.00
03/27/1998,04:37,1114.50,1114.50,1114.50,1114.50,1,0,1.00
03/27/1998,04:39,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/27/1998,04:49,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/27/1998,04:57,1114.00,1114.00,1114.00,1114.00,1,0,1.00
03/27/1998,05:05,1114.25,1114.25,1114.25,1114.25,1,0,1.00
03/27/1998,05:08,1114.50,1114.50,1114.50,1114.50,1,0,1.00
03/27/1998,05:09,1114.75,1114.75,1114.75,1114.75,1,0,1.00
03/27/1998,05:12,1115.00,1115.00,1115.00,1115.00,1,0,1.00
03/27/1998,05:15,1114.75,1114.75,1114.75,1114.75,1,0,1.00
03/27/1998,05:17,1114.75,1114.75,1114.75,1114.75,1,0,1.00
03/27/1998,05:19,1114.50,1114.50,1114.25,1114.25,2,0,2.00
03/27/1998,05:24,1114.50,1114.50,1114.50,1114.50,1,0,1.00
03/27/1998,05:29,1115.00,1115.00,1115.00,1115.00,1,0,1.00
03/27/1998,05:30,1114.75,1114.75,1114.75,1114.75,1,0,1.00
03/27/1998,05:35,1114.75,1115.00,1114.75,1115.00,3,0,3.00
03/27/1998,05:42,1114.50,1114.50,1114.50,1114.50,1,0,1.00
03/27/1998,05:43,1114.50,1114.50,1114.50,1114.50,1,0,1.00
03/27/1998,05:46,1114.75,1114.75,1114.75,1114.75,2,0,2.00
03/27/1998,05:50,1115.00,1115.00,1115.00,1115.00,1,0,1.00
03/27/1998,05:51,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/27/1998,05:52,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/27/1998,05:53,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/27/1998,05:54,1115.25,1115.25,1115.25,1115.25,1,0,1.00
03/27/1998,05:55,1114.75,1114.75,1114.75,1114.75,2,0,2.00
03/27/1998,05:58,1115.00,1115.25,1115.00,1115.25,3,0,3.00
03/27/1998,06:00,1115.75,1115.75,1115.75,1115.75,1,0,1.00
03/27/1998,06:01,1116.00,1116.00,1116.00,1116.00,2,0,2.00
03/27/1998,06:02,1116.25,1116.25,1116.25,1116.25,1,0,1.00
03/27/1998,06:03,1116.25,1116.25,1116.25,1116.25,1,0,1.00
03/27/1998,06:09,1116.50,1116.50,1116.50,1116.50,1,0,1.00
03/27/1998,06:10,1116.50,1116.50,1116.50,1116.50,1,0,1.00
03/27/1998,06:11,1116.50,1116.50,1116.25,1116.25,2,0,2.00
03/27/1998,06:12,1116.50,1116.75,1116.50,1116.75,2,0,2.00
03/27/1998,06:13,1116.50,1116.50,1116.50,1116.50,2,0,2.00
03/27/1998,06:14,1116.50,1116.50,1116.50,1116.50,3,0,3.00
03/27/1998,06:15,1116.50,1117.00,1116.50,1117.00,2,0,2.00
03/27/1998,06:16,1117.00,1117.00,1117.00,1117.00,3,0,3.00
03/27/1998,06:17,1117.25,1117.50,1117.25,1117.25,3,0,3.00
03/27/1998,06:19,1117.50,1117.50,1117.50,1117.50,3,0,3.00
03/27/1998,06:20,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/27/1998,06:21,1117.75,1118.25,1117.75,1118.25,4,0,4.00
03/27/1998,06:22,1117.50,1118.50,1117.50,1118.25,3,0,3.00
03/27/1998,06:23,1118.25,1118.25,1117.75,1118.25,4,0,4.00
03/27/1998,06:25,1117.75,1118.25,1117.50,1118.25,3,0,3.00
03/27/1998,06:26,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/27/1998,06:27,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/27/1998,06:28,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/27/1998,06:29,1118.00,1118.00,1117.75,1117.75,2,0,2.00
03/27/1998,06:30,1118.00,1118.50,1118.00,1118.50,3,0,3.00
03/27/1998,06:31,1118.00,1118.00,1118.00,1118.00,3,0,3.00
03/27/1998,06:32,1118.25,1118.25,1118.00,1118.00,2,0,2.00
03/27/1998,06:34,1118.00,1118.00,1118.00,1118.00,3,0,3.00
03/27/1998,06:35,1118.25,1118.25,1118.00,1118.25,4,0,4.00
03/27/1998,06:36,1118.00,1118.25,1118.00,1118.00,4,0,4.00
03/27/1998,06:37,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/27/1998,06:38,1118.00,1118.00,1117.75,1117.75,2,0,2.00
03/27/1998,06:39,1118.00,1118.25,1118.00,1118.25,2,0,2.00
03/27/1998,06:40,1118.00,1118.00,1118.00,1118.00,1,0,1.00
03/27/1998,06:41,1118.00,1118.00,1118.00,1118.00,2,0,2.00
03/27/1998,06:42,1118.25,1118.25,1118.25,1118.25,1,0,1.00
03/27/1998,06:43,1118.00,1119.00,1118.00,1118.75,7,0,7.00
03/27/1998,06:44,1118.25,1118.75,1118.25,1118.75,2,0,2.00
03/27/1998,06:45,1119.00,1119.00,1118.50,1118.50,2,0,2.00
03/27/1998,06:46,1119.00,1119.00,1118.50,1118.50,6,0,6.00
03/27/1998,06:47,1118.50,1118.50,1118.50,1118.50,2,0,2.00
03/27/1998,06:48,1118.75,1118.75,1118.50,1118.50,2,0,2.00
03/27/1998,06:49,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/27/1998,06:50,1118.25,1118.50,1118.25,1118.50,2,0,2.00
03/27/1998,06:52,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/27/1998,06:54,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/27/1998,06:55,1119.00,1119.00,1119.00,1119.00,1,0,1.00
03/27/1998,06:56,1118.75,1118.75,1118.50,1118.50,4,0,4.00
03/27/1998,06:57,1118.50,1119.00,1118.50,1118.75,6,0,6.00
03/27/1998,06:58,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/27/1998,06:59,1118.50,1118.75,1118.50,1118.75,2,0,2.00
03/27/1998,07:00,1118.50,1118.50,1118.50,1118.50,2,0,2.00
03/27/1998,07:02,1118.25,1118.25,1118.00,1118.00,3,0,3.00
03/27/1998,07:03,1118.50,1118.50,1118.25,1118.25,5,0,5.00
03/27/1998,07:04,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/27/1998,07:06,1119.00,1119.00,1118.75,1118.75,2,0,2.00
03/27/1998,07:07,1118.75,1119.00,1118.75,1119.00,2,0,2.00
03/27/1998,07:09,1118.75,1118.75,1118.75,1118.75,2,0,2.00
03/27/1998,07:10,1119.00,1119.00,1118.50,1118.50,3,0,3.00
03/27/1998,07:11,1118.50,1118.50,1118.50,1118.50,2,0,2.00
03/27/1998,07:12,1118.25,1118.25,1118.25,1118.25,1,0,1.00
03/27/1998,07:13,1118.50,1118.50,1118.25,1118.50,4,0,4.00
03/27/1998,07:14,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/27/1998,07:15,1118.75,1118.75,1118.50,1118.50,2,0,2.00
03/27/1998,07:17,1118.25,1118.25,1118.25,1118.25,2,0,2.00
03/27/1998,07:18,1118.25,1118.25,1118.00,1118.00,2,0,2.00
03/27/1998,07:19,1117.75,1117.75,1117.50,1117.50,3,0,3.00
03/27/1998,07:20,1117.75,1118.00,1117.75,1118.00,3,0,3.00
03/27/1998,07:21,1117.75,1118.00,1117.75,1118.00,3,0,3.00
03/27/1998,07:22,1118.00,1118.00,1118.00,1118.00,2,0,2.00
03/27/1998,07:23,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/27/1998,07:24,1117.50,1117.75,1117.50,1117.75,3,0,3.00
03/27/1998,07:25,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/27/1998,07:26,1117.75,1118.00,1117.75,1118.00,3,0,3.00
03/27/1998,07:27,1117.50,1117.50,1117.50,1117.50,1,0,1.00
03/27/1998,07:28,1117.75,1117.75,1117.50,1117.50,3,0,3.00
03/27/1998,07:29,1117.25,1117.25,1117.25,1117.25,2,0,2.00
03/27/1998,07:30,1117.00,1117.00,1117.00,1117.00,2,0,2.00
03/27/1998,07:31,1117.00,1117.00,1117.00,1117.00,5,0,5.00
03/27/1998,07:32,1117.00,1117.25,1117.00,1117.25,5,0,5.00
03/27/1998,07:33,1117.50,1117.75,1117.25,1117.25,5,0,5.00
03/27/1998,07:34,1117.25,1117.25,1117.25,1117.25,5,0,5.00
03/27/1998,07:35,1117.25,1117.25,1117.25,1117.25,1,0,1.00
03/27/1998,07:36,1117.50,1117.75,1117.25,1117.50,7,0,7.00
03/27/1998,07:37,1117.50,1117.50,1117.50,1117.50,4,0,4.00
03/27/1998,07:38,1117.75,1117.75,1117.75,1117.75,1,0,1.00
03/27/1998,07:39,1117.75,1117.75,1117.50,1117.50,2,0,2.00
03/27/1998,07:40,1117.75,1117.75,1117.50,1117.75,4,0,4.00
03/27/1998,07:42,1117.75,1118.50,1117.75,1118.50,7,0,7.00
03/27/1998,07:43,1118.25,1118.25,1118.00,1118.25,3,0,3.00
03/27/1998,07:44,1118.50,1118.50,1118.25,1118.25,3,0,3.00
03/27/1998,07:45,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/27/1998,07:46,1118.50,1118.50,1118.00,1118.25,4,0,4.00
03/27/1998,07:47,1118.25,1118.25,1118.00,1118.00,2,0,2.00
03/27/1998,07:48,1118.25,1118.25,1118.25,1118.25,1,0,1.00
03/27/1998,07:49,1118.50,1118.50,1118.50,1118.50,2,0,2.00
03/27/1998,07:50,1118.75,1119.00,1118.75,1119.00,4,0,4.00
03/27/1998,07:51,1119.00,1119.25,1119.00,1119.25,5,0,5.00
03/27/1998,07:52,1119.25,1119.50,1119.00,1119.50,11,0,11.00
03/27/1998,07:53,1119.50,1119.50,1119.00,1119.00,4,0,4.00
03/27/1998,07:54,1119.25,1119.50,1119.00,1119.25,6,0,6.00
03/27/1998,07:55,1119.00,1119.00,1118.75,1119.00,5,0,5.00
03/27/1998,07:56,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/27/1998,07:57,1119.00,1119.00,1118.75,1119.00,4,0,4.00
03/27/1998,07:58,1119.00,1119.25,1118.75,1119.00,6,0,6.00
03/27/1998,07:59,1118.75,1119.00,1118.75,1119.00,4,0,4.00
03/27/1998,08:00,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/27/1998,08:01,1119.00,1119.00,1118.75,1118.75,2,0,2.00
03/27/1998,08:02,1118.75,1118.75,1118.75,1118.75,2,0,2.00
03/27/1998,08:03,1118.75,1118.75,1118.75,1118.75,2,0,2.00
03/27/1998,08:04,1118.75,1119.00,1118.75,1119.00,6,0,6.00
03/27/1998,08:06,1118.75,1118.75,1118.75,1118.75,3,0,3.00
03/27/1998,08:07,1119.00,1119.00,1118.75,1118.75,2,0,2.00
03/27/1998,08:08,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/27/1998,08:10,1118.75,1118.75,1118.75,1118.75,4,0,4.00
03/27/1998,08:11,1119.00,1119.00,1118.75,1118.75,3,0,3.00
03/27/1998,08:12,1118.75,1118.75,1118.75,1118.75,2,0,2.00
03/27/1998,08:13,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/27/1998,08:14,1118.75,1119.00,1118.75,1119.00,2,0,2.00
03/27/1998,08:15,1118.75,1118.75,1118.75,1118.75,2,0,2.00
03/27/1998,08:17,1118.75,1118.75,1118.75,1118.75,1,0,1.00
03/27/1998,08:19,1118.50,1118.50,1118.25,1118.25,2,0,2.00
03/27/1998,08:20,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/27/1998,08:21,1118.25,1118.25,1118.25,1118.25,2,0,2.00
03/27/1998,08:22,1118.50,1118.75,1118.25,1118.50,4,0,4.00
03/27/1998,08:23,1118.50,1118.50,1118.50,1118.50,2,0,2.00
03/27/1998,08:24,1118.50,1118.75,1118.50,1118.75,2,0,2.00
03/27/1998,08:25,1118.25,1118.25,1118.25,1118.25,1,0,1.00
03/27/1998,08:26,1118.50,1118.75,1118.50,1118.75,4,0,4.00
03/27/1998,08:27,1119.00,1119.00,1118.25,1119.00,4,0,4.00
03/27/1998,08:28,1118.75,1119.00,1118.75,1119.00,4,0,4.00
03/27/1998,08:29,1118.50,1118.50,1118.50,1118.50,1,0,1.00
03/27/1998,08:30,1118.25,1118.25,1117.75,1117.75,8,0,8.00
03/27/1998,08:31,1117.75,1117.75,1116.50,1117.00,23,0,23.00
03/27/1998,08:32,1117.00,1117.25,1116.75,1117.00,24,0,24.00
03/27/1998,08:33,1117.00,1117.00,1116.25,1116.25,26,0,26.00
03/27/1998,08:34,1116.50,1116.75,1116.00,1116.25,21,0,21.00
03/27/1998,08:35,1116.25,1116.75,1116.00,1116.50,20,0,20.00
03/27/1998,08:36,1116.75,1117.00,1116.25,1117.00,13,0,13.00
03/27/1998,08:37,1117.00,1117.50,1117.00,1117.50,20,0,20.00
03/27/1998,08:38,1117.50,1117.75,1117.25,1117.50,21,0,21.00
03/27/1998,08:39,1117.50,1117.75,1117.00,1117.25,25,0,25.00
03/27/1998,08:40,1117.00,1117.25,1116.75,1117.00,20,0,20.00
03/27/1998,08:41,1117.50,1117.50,1116.50,1116.50,21,0,21.00
03/27/1998,08:42,1116.50,1116.75,1116.25,1116.50,15,0,15.00
03/27/1998,08:43,1116.50,1117.00,1116.50,1117.00,9,0,9.00
03/27/1998,08:44,1116.75,1116.75,1116.25,1116.25,13,0,13.00
03/27/1998,08:45,1116.25,1116.50,1116.00,1116.50,18,0,18.00
03/27/1998,08:46,1116.25,1116.50,1116.00,1116.00,7,0,7.00
03/27/1998,08:47,1116.00,1116.50,1116.00,1116.00,13,0,13.00
03/27/1998,08:48,1116.25,1116.25,1116.00,1116.00,10,0,10.00
03/27/1998,08:49,1116.25,1116.75,1116.25,1116.75,14,0,14.00
03/27/1998,08:50,1116.75,1117.00,1116.50,1116.75,15,0,15.00
03/27/1998,08:51,1116.75,1116.75,1116.50,1116.75,5,0,5.00
03/27/1998,08:52,1116.75,1116.75,1116.50,1116.50,7,0,7.00
03/27/1998,08:53,1116.50,1116.50,1115.75,1115.75,8,0,8.00
03/27/1998,08:54,1115.75,1116.00,1115.25,1115.50,26,0,26.00
03/27/1998,08:55,1116.00,1116.00,1115.25,1115.25,22,0,22.00
03/27/1998,08:56,1115.50,1115.50,1115.00,1115.00,19,0,19.00
03/27/1998,08:57,1115.25,1115.25,1114.75,1115.25,15,0,15.00
03/27/1998,08:58,1115.25,1115.75,1115.25,1115.75,14,0,14.00
03/27/1998,08:59,1116.00,1116.00,1115.50,1115.75,18,0,18.00
03/27/1998,09:00,1115.50,1115.50,1115.25,1115.25,5,0,5.00
03/27/1998,09:01,1115.00,1115.50,1115.00,1115.50,11,0,11.00
03/27/1998,09:02,1115.75,1116.00,1115.75,1116.00,13,0,13.00
03/27/1998,09:03,1116.00,1116.25,1116.00,1116.00,11,0,11.00
03/27/1998,09:04,1116.00,1116.25,1115.50,1116.00,17,0,17.00
03/27/1998,09:05,1116.25,1117.00,1116.25,1116.75,13,0,13.00
03/27/1998,09:06,1116.75,1116.75,1116.50,1116.50,11,0,11.00
03/27/1998,09:07,1116.50,1117.00,1116.50,1116.75,14,0,14.00
03/27/1998,09:08,1116.50,1116.75,1116.25,1116.25,10,0,10.00
03/27/1998,09:09,1116.25,1116.75,1116.25,1116.50,7,0,7.00
03/27/1998,09:10,1116.25,1116.25,1116.00,1116.25,14,0,14.00
03/27/1998,09:11,1116.00,1116.25,1115.75,1116.00,11,0,11.00
03/27/1998,09:12,1116.25,1117.25,1116.25,1117.25,17,0,17.00
03/27/1998,09:13,1117.25,1117.50,1116.75,1117.00,17,0,17.00
03/27/1998,09:14,1117.00,1117.00,1116.50,1116.75,11,0,11.00
03/27/1998,09:15,1116.75,1117.00,1116.75,1117.00,9,0,9.00
03/27/1998,09:16,1116.75,1117.25,1116.75,1116.75,12,0,12.00
03/27/1998,09:17,1116.50,1116.50,1116.25,1116.25,8,0,8.00
03/27/1998,09:18,1116.50,1116.50,1116.25,1116.25,6,0,6.00
03/27/1998,09:19,1116.00,1116.00,1114.75,1114.75,27,0,27.00
03/27/1998,09:20,1114.75,1115.50,1114.25,1114.25,31,0,31.00
03/27/1998,09:21,1114.25,1115.00,1114.25,1115.00,12,0,12.00
03/27/1998,09:22,1115.00,1115.00,1114.50,1114.50,16,0,16.00
03/27/1998,09:23,1114.50,1115.00,1114.50,1114.75,11,0,11.00
03/27/1998,09:24,1114.75,1115.00,1114.75,1115.00,7,0,7.00
03/27/1998,09:25,1115.00,1115.00,1114.25,1114.50,13,0,13.00
03/27/1998,09:26,1114.50,1115.00,1114.50,1115.00,9,0,9.00
03/27/1998,09:27,1114.50,1115.00,1114.50,1114.50,17,0,17.00
03/27/1998,09:28,1114.75,1115.50,1114.75,1115.50,12,0,12.00
03/27/1998,09:29,1115.50,1115.50,1115.25,1115.25,6,0,6.00
03/27/1998,09:30,1115.00,1115.00,1114.75,1114.75,7,0,7.00
03/27/1998,09:31,1115.00,1115.75,1115.00,1115.25,16,0,16.00
03/27/1998,09:32,1115.50,1115.50,1114.75,1115.25,10,0,10.00
03/27/1998,09:33,1115.00,1115.00,1115.00,1115.00,7,0,7.00
03/27/1998,09:34,1115.25,1115.25,1115.00,1115.25,5,0,5.00
03/27/1998,09:35,1115.25,1115.50,1115.00,1115.25,8,0,8.00
03/27/1998,09:36,1115.00,1115.00,1114.75,1114.75,2,0,2.00
03/27/1998,09:37,1114.75,1115.00,1114.50,1114.75,8,0,8.00
03/27/1998,09:38,1114.75,1114.75,1114.50,1114.50,8,0,8.00
03/27/1998,09:39,1114.50,1114.75,1114.50,1114.75,6,0,6.00
03/27/1998,09:40,1115.00,1115.00,1115.00,1115.00,5,0,5.00
03/27/1998,09:41,1114.75,1115.00,1114.50,1114.50,9,0,9.00
03/27/1998,09:42,1114.50,1114.50,1114.50,1114.50,3,0,3.00
03/27/1998,09:43,1114.25,1114.50,1114.00,1114.25,9,0,9.00
03/27/1998,09:44,1114.25,1114.50,1114.25,1114.50,5,0,5.00
03/27/1998,09:45,1114.25,1114.25,1113.50,1113.75,31,0,31.00
03/27/1998,09:46,1113.50,1114.00,1113.25,1113.50,18,0,18.00
03/27/1998,09:47,1113.50,1113.50,1112.75,1113.50,23,0,23.00
03/27/1998,09:48,1113.25,1113.25,1112.75,1112.75,26,0,26.00
03/27/1998,09:49,1113.00,1113.25,1112.75,1112.75,9,0,9.00
03/27/1998,09:50,1112.75,1113.75,1112.75,1113.75,16,0,16.00
03/27/1998,09:51,1113.75,1113.75,1113.25,1113.25,16,0,16.00
03/27/1998,09:52,1113.50,1113.50,1113.00,1113.00,13,0,13.00
03/27/1998,09:53,1112.75,1112.75,1112.25,1112.50,18,0,18.00
03/27/1998,09:54,1112.25,1112.50,1111.75,1111.75,26,0,26.00
03/27/1998,09:55,1111.75,1111.75,1111.25,1111.75,31,0,31.00
03/27/1998,09:56,1111.50,1111.75,1110.75,1110.75,35,0,35.00
03/27/1998,09:57,1110.75,1111.50,1110.50,1111.00,22,0,22.00
03/27/1998,09:58,1111.00,1111.25,1110.75,1111.25,20,0,20.00
03/27/1998,09:59,1111.50,1111.50,1110.25,1110.25,24,0,24.00
03/27/1998,10:00,1110.00,1110.00,1109.00,1109.75,48,0,48.00
03/27/1998,10:01,1109.75,1109.75,1108.50,1108.50,29,0,29.00
03/27/1998,10:02,1108.75,1109.50,1108.25,1108.25,35,0,35.00
03/27/1998,10:03,1108.25,1108.75,1107.75,1108.00,30,0,30.00
03/27/1998,10:04,1107.75,1107.75,1106.50,1107.25,42,0,42.00
03/27/1998,10:05,1107.25,1107.50,1106.00,1106.00,42,0,42.00
03/27/1998,10:06,1106.00,1106.50,1105.00,1106.00,44,0,44.00
03/27/1998,10:07,1106.00,1107.50,1105.75,1107.25,38,0,38.00
03/27/1998,10:08,1107.00,1107.50,1107.00,1107.50,21,0,21.00
03/27/1998,10:09,1107.25,1108.25,1107.25,1107.75,33,0,33.00
03/27/1998,10:10,1107.75,1108.00,1107.25,1108.00,22,0,22.00
03/27/1998,10:11,1108.25,1109.00,1108.25,1108.50,28,0,28.00
03/27/1998,10:12,1108.25,1108.75,1108.25,1108.25,27,0,27.00
03/27/1998,10:13,1108.50,1108.50,1107.75,1107.75,26,0,26.00
03/27/1998,10:14,1107.75,1108.00,1107.50,1108.00,22,0,22.00
03/27/1998,10:15,1107.75,1108.00,1107.75,1107.75,11,0,11.00
03/27/1998,10:16,1108.00,1108.00,1107.50,1107.50,11,0,11.00
03/27/1998,10:17,1107.50,1108.00,1107.50,1108.00,10,0,10.00
03/27/1998,10:18,1108.25,1108.50,1108.00,1108.25,15,0,15.00
03/27/1998,10:19,1108.00,1108.25,1108.00,1108.25,9,0,9.00
03/27/1998,10:20,1108.00,1108.25,1108.00,1108.00,15,0,15.00
03/27/1998,10:21,1108.25,1108.25,1108.00,1108.00,15,0,15.00
03/27/1998,10:22,1108.00,1108.00,1107.50,1107.50,11,0,11.00
03/27/1998,10:23,1107.50,1107.50,1106.75,1106.75,24,0,24.00
03/27/1998,10:24,1106.75,1107.25,1106.25,1106.25,12,0,12.00
03/27/1998,10:25,1106.50,1106.75,1106.00,1106.00,21,0,21.00
03/27/1998,10:26,1106.00,1106.50,1106.00,1106.50,18,0,18.00
03/27/1998,10:27,1106.25,1106.75,1106.00,1106.25,28,0,28.00
03/27/1998,10:28,1106.50,1107.00,1106.00,1106.50,22,0,22.00
03/27/1998,10:29,1106.75,1108.00,1106.75,1107.75,21,0,21.00
03/27/1998,10:30,1107.75,1108.00,1106.75,1106.75,28,0,28.00
03/27/1998,10:31,1106.50,1106.75,1105.75,1106.00,25,0,25.00
03/27/1998,10:32,1106.25,1106.25,1105.00,1105.25,31,0,31.00
03/27/1998,10:33,1105.25,1105.25,1104.25,1104.25,39,0,39.00
03/27/1998,10:34,1104.25,1104.75,1103.50,1103.50,30,0,30.00
03/27/1998,10:35,1103.25,1103.75,1102.50,1103.50,48,0,48.00
03/27/1998,10:36,1103.25,1103.75,1101.25,1101.50,41,0,41.00
03/27/1998,10:37,1101.25,1102.00,1098.75,1101.00,50,0,50.00
03/27/1998,10:38,1101.25,1101.75,1100.00,1101.50,42,0,42.00
03/27/1998,10:39,1101.75,1103.25,1101.50,1103.00,48,0,48.00
03/27/1998,10:40,1102.50,1103.00,1102.00,1102.50,31,0,31.00
03/27/1998,10:41,1102.50,1103.50,1102.00,1103.50,44,0,44.00
03/27/1998,10:42,1103.25,1104.00,1103.00,1103.75,22,0,22.00
03/27/1998,10:43,1104.00,1104.75,1104.00,1104.50,19,0,19.00
03/27/1998,10:44,1104.25,1105.50,1104.25,1105.00,28,0,28.00
03/27/1998,10:45,1105.25,1105.25,1104.50,1104.50,25,0,25.00
03/27/1998,10:46,1104.50,1104.75,1104.25,1104.25,15,0,15.00
03/27/1998,10:47,1104.25,1104.25,1104.00,1104.00,8,0,8.00
03/27/1998,10:48,1104.25,1104.75,1104.00,1104.75,16,0,16.00
03/27/1998,10:49,1104.75,1105.00,1104.50,1105.00,13,0,13.00
03/27/1998,10:50,1105.00,1106.00,1105.00,1106.00,19,0,19.00
03/27/1998,10:51,1106.00,1106.50,1105.75,1106.25,24,0,24.00
03/27/1998,10:52,1106.25,1106.50,1105.75,1106.00,22,0,22.00
03/27/1998,10:53,1106.25,1106.25,1105.75,1105.75,20,0,20.00
03/27/1998,10:54,1106.00,1106.00,1105.25,1105.25,12,0,12.00
03/27/1998,10:55,1105.00,1105.25,1104.75,1104.75,15,0,15.00
03/27/1998,10:56,1105.00,1105.00,1104.50,1105.00,22,0,22.00
03/27/1998,10:57,1105.00,1105.00,1104.75,1104.75,13,0,13.00
03/27/1998,10:58,1104.50,1104.75,1104.25,1104.75,14,0,14.00
03/27/1998,10:59,1104.75,1105.00,1104.75,1105.00,8,0,8.00
03/27/1998,11:00,1105.00,1106.25,1105.00,1106.25,15,0,15.00
03/27/1998,11:01,1106.25,1106.25,1106.00,1106.00,14,0,14.00
03/27/1998,11:02,1106.25,1106.50,1106.25,1106.25,9,0,9.00
03/27/1998,11:03,1106.50,1107.00,1106.50,1106.50,13,0,13.00
03/27/1998,11:04,1106.75,1107.25,1106.75,1107.00,15,0,15.00
03/27/1998,11:05,1107.00,1107.00,1106.75,1107.00,17,0,17.00
03/27/1998,11:06,1107.00,1107.50,1107.00,1107.00,16,0,16.00
03/27/1998,11:07,1107.25,1107.25,1107.00,1107.00,11,0,11.00
03/27/1998,11:08,1107.25,1107.25,1106.75,1106.75,12,0,12.00
03/27/1998,11:09,1107.00,1107.00,1106.25,1106.25,15,0,15.00
03/27/1998,11:10,1106.50,1107.00,1106.50,1106.75,6,0,6.00
03/27/1998,11:11,1107.00,1107.25,1107.00,1107.25,8,0,8.00
03/27/1998,11:12,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/27/1998,11:13,1107.25,1107.25,1107.00,1107.00,3,0,3.00
03/27/1998,11:14,1107.00,1107.50,1106.50,1107.00,12,0,12.00
03/27/1998,11:15,1107.00,1107.25,1107.00,1107.25,8,0,8.00
03/27/1998,11:16,1107.50,1107.50,1107.25,1107.25,3,0,3.00
03/27/1998,11:17,1107.00,1107.00,1106.75,1106.75,6,0,6.00
03/27/1998,11:18,1106.50,1106.75,1106.25,1106.50,9,0,9.00
03/27/1998,11:19,1106.75,1106.75,1106.50,1106.75,5,0,5.00
03/27/1998,11:20,1107.00,1107.00,1107.00,1107.00,8,0,8.00
03/27/1998,11:21,1107.00,1107.00,1106.75,1106.75,6,0,6.00
03/27/1998,11:22,1106.50,1106.75,1106.25,1106.75,9,0,9.00
03/27/1998,11:23,1106.75,1107.00,1106.50,1107.00,10,0,10.00
03/27/1998,11:24,1107.00,1107.25,1106.75,1106.75,10,0,10.00
03/27/1998,11:25,1106.75,1107.00,1106.75,1106.75,3,0,3.00
03/27/1998,11:26,1106.75,1107.00,1106.75,1107.00,4,0,4.00
03/27/1998,11:27,1107.00,1107.00,1106.50,1106.50,4,0,4.00
03/27/1998,11:28,1106.75,1107.00,1106.75,1106.75,5,0,5.00
03/27/1998,11:29,1107.00,1107.00,1107.00,1107.00,3,0,3.00
03/27/1998,11:30,1107.00,1107.50,1107.00,1107.50,5,0,5.00
03/27/1998,11:31,1107.50,1107.75,1107.25,1107.75,7,0,7.00
03/27/1998,11:32,1108.00,1108.00,1107.50,1107.75,12,0,12.00
03/27/1998,11:33,1107.75,1108.00,1107.50,1107.75,7,0,7.00
03/27/1998,11:34,1108.00,1108.00,1107.75,1107.75,4,0,4.00
03/27/1998,11:36,1108.00,1108.25,1108.00,1108.25,11,0,11.00
03/27/1998,11:37,1108.50,1108.75,1108.25,1108.50,12,0,12.00
03/27/1998,11:38,1108.50,1108.75,1108.50,1108.50,10,0,10.00
03/27/1998,11:39,1108.25,1109.00,1108.25,1109.00,8,0,8.00
03/27/1998,11:40,1109.00,1109.00,1108.25,1108.75,15,0,15.00
03/27/1998,11:41,1108.75,1109.00,1108.75,1109.00,8,0,8.00
03/27/1998,11:42,1108.75,1108.75,1108.50,1108.50,3,0,3.00
03/27/1998,11:43,1108.50,1109.00,1108.25,1109.00,11,0,11.00
03/27/1998,11:44,1108.75,1109.00,1108.50,1108.75,6,0,6.00
03/27/1998,11:45,1108.50,1108.50,1108.25,1108.50,6,0,6.00
03/27/1998,11:46,1108.50,1108.75,1108.50,1108.75,5,0,5.00
03/27/1998,11:47,1108.75,1109.50,1108.75,1109.00,17,0,17.00
03/27/1998,11:48,1109.25,1110.00,1109.25,1110.00,10,0,10.00
03/27/1998,11:49,1110.00,1110.50,1109.50,1110.50,23,0,23.00
03/27/1998,11:50,1110.00,1110.50,1110.00,1110.00,23,0,23.00
03/27/1998,11:51,1110.25,1110.75,1110.25,1110.50,10,0,10.00
03/27/1998,11:52,1110.75,1110.75,1110.00,1110.25,12,0,12.00
03/27/1998,11:53,1110.00,1110.25,1109.75,1109.75,12,0,12.00
03/27/1998,11:54,1109.75,1109.75,1109.50,1109.75,15,0,15.00
03/27/1998,11:55,1110.00,1110.00,1109.50,1109.50,13,0,13.00
03/27/1998,11:56,1109.50,1109.75,1108.50,1109.25,18,0,18.00
03/27/1998,11:57,1109.25,1109.75,1109.25,1109.75,17,0,17.00
03/27/1998,11:58,1109.50,1109.50,1109.00,1109.50,10,0,10.00
03/27/1998,11:59,1109.50,1109.50,1109.25,1109.25,6,0,6.00
03/27/1998,12:00,1109.25,1109.50,1109.00,1109.00,10,0,10.00
03/27/1998,12:01,1108.75,1109.00,1108.25,1108.25,11,0,11.00
03/27/1998,12:02,1108.25,1108.75,1108.25,1108.75,13,0,13.00
03/27/1998,12:03,1108.50,1108.75,1108.25,1108.75,18,0,18.00
03/27/1998,12:04,1109.00,1109.00,1108.25,1108.25,12,0,12.00
03/27/1998,12:05,1108.50,1109.00,1108.50,1109.00,6,0,6.00
03/27/1998,12:06,1109.00,1109.00,1108.75,1108.75,6,0,6.00
03/27/1998,12:07,1108.50,1109.00,1108.50,1108.75,10,0,10.00
03/27/1998,12:08,1108.75,1109.00,1108.25,1108.50,13,0,13.00
03/27/1998,12:09,1108.75,1109.00,1108.75,1109.00,4,0,4.00
03/27/1998,12:10,1109.00,1109.00,1108.75,1108.75,3,0,3.00
03/27/1998,12:11,1108.50,1109.00,1108.50,1108.75,7,0,7.00
03/27/1998,12:12,1108.75,1108.75,1107.75,1107.75,8,0,8.00
03/27/1998,12:13,1107.75,1107.75,1107.25,1107.50,11,0,11.00
03/27/1998,12:14,1107.75,1107.75,1107.50,1107.75,10,0,10.00
03/27/1998,12:15,1107.50,1108.00,1107.50,1108.00,17,0,17.00
03/27/1998,12:16,1108.00,1108.25,1108.00,1108.25,6,0,6.00
03/27/1998,12:17,1108.00,1108.00,1107.50,1107.50,5,0,5.00
03/27/1998,12:18,1107.50,1107.75,1107.50,1107.75,4,0,4.00
03/27/1998,12:19,1107.50,1107.75,1107.25,1107.50,6,0,6.00
03/27/1998,12:20,1107.50,1107.50,1107.25,1107.25,4,0,4.00
03/27/1998,12:21,1107.00,1107.25,1107.00,1107.00,7,0,7.00
03/27/1998,12:22,1107.00,1107.50,1107.00,1107.50,6,0,6.00
03/27/1998,12:23,1107.50,1107.50,1107.25,1107.50,10,0,10.00
03/27/1998,12:24,1107.75,1107.75,1107.50,1107.50,2,0,2.00
03/27/1998,12:25,1107.50,1107.75,1107.25,1107.75,7,0,7.00
03/27/1998,12:26,1107.75,1108.00,1107.50,1108.00,12,0,12.00
03/27/1998,12:27,1108.00,1108.25,1108.00,1108.25,7,0,7.00
03/27/1998,12:28,1108.25,1108.50,1108.25,1108.50,10,0,10.00
03/27/1998,12:29,1108.75,1110.00,1108.75,1110.00,14,0,14.00
03/27/1998,12:30,1110.25,1110.50,1110.00,1110.25,17,0,17.00
03/27/1998,12:31,1110.25,1110.50,1110.00,1110.00,11,0,11.00
03/27/1998,12:32,1110.00,1110.50,1110.00,1110.50,10,0,10.00
03/27/1998,12:33,1110.00,1110.50,1110.00,1110.25,11,0,11.00
03/27/1998,12:34,1110.25,1110.25,1109.75,1110.00,8,0,8.00
03/27/1998,12:35,1110.00,1110.00,1109.75,1110.00,9,0,9.00
03/27/1998,12:36,1110.25,1110.25,1109.75,1109.75,14,0,14.00
03/27/1998,12:37,1109.75,1109.75,1109.00,1109.00,15,0,15.00
03/27/1998,12:38,1109.00,1109.50,1109.00,1109.00,9,0,9.00
03/27/1998,12:39,1109.25,1109.50,1108.75,1109.50,15,0,15.00
03/27/1998,12:40,1109.75,1109.75,1109.50,1109.50,3,0,3.00
03/27/1998,12:41,1109.75,1109.75,1109.75,1109.75,3,0,3.00
03/27/1998,12:42,1109.75,1109.75,1109.75,1109.75,4,0,4.00
03/27/1998,12:43,1110.00,1110.00,1109.75,1109.75,5,0,5.00
03/27/1998,12:44,1110.00,1110.00,1110.00,1110.00,4,0,4.00
03/27/1998,12:45,1110.25,1110.25,1110.25,1110.25,2,0,2.00
03/27/1998,12:46,1110.25,1110.75,1110.25,1110.50,6,0,6.00
03/27/1998,12:47,1110.50,1111.00,1110.50,1111.00,12,0,12.00
03/27/1998,12:48,1111.00,1112.00,1111.00,1111.75,23,0,23.00
03/27/1998,12:49,1111.75,1112.00,1111.50,1111.75,26,0,26.00
03/27/1998,12:50,1111.50,1111.75,1111.25,1111.25,15,0,15.00
03/27/1998,12:51,1111.25,1111.25,1111.00,1111.00,11,0,11.00
03/27/1998,12:52,1111.25,1111.25,1110.75,1110.75,8,0,8.00
03/27/1998,12:53,1110.75,1111.00,1110.50,1110.75,8,0,8.00
03/27/1998,12:54,1110.75,1111.00,1110.50,1110.50,6,0,6.00
03/27/1998,12:55,1110.50,1110.50,1110.25,1110.25,7,0,7.00
03/27/1998,12:56,1110.50,1110.50,1110.25,1110.25,8,0,8.00
03/27/1998,12:57,1110.25,1110.25,1110.00,1110.00,4,0,4.00
03/27/1998,12:58,1110.00,1110.25,1110.00,1110.25,5,0,5.00
03/27/1998,12:59,1110.25,1110.25,1110.00,1110.25,9,0,9.00
03/27/1998,13:00,1110.00,1110.00,1109.50,1109.50,6,0,6.00
03/27/1998,13:01,1109.50,1109.50,1109.00,1109.25,9,0,9.00
03/27/1998,13:02,1109.25,1109.25,1108.75,1108.75,9,0,9.00
03/27/1998,13:03,1108.75,1109.00,1108.75,1109.00,15,0,15.00
03/27/1998,13:04,1109.00,1109.00,1108.50,1108.50,6,0,6.00
03/27/1998,13:05,1108.50,1108.75,1108.50,1108.50,5,0,5.00
03/27/1998,13:06,1108.75,1109.00,1108.50,1108.75,13,0,13.00
03/27/1998,13:07,1108.50,1108.75,1108.50,1108.50,7,0,7.00
03/27/1998,13:08,1108.75,1109.50,1108.75,1109.50,11,0,11.00
03/27/1998,13:09,1109.50,1109.50,1109.25,1109.50,8,0,8.00
03/27/1998,13:10,1109.75,1109.75,1109.50,1109.75,13,0,13.00
03/27/1998,13:11,1109.75,1110.00,1109.75,1109.75,8,0,8.00
03/27/1998,13:12,1110.00,1110.00,1109.50,1109.50,9,0,9.00
03/27/1998,13:13,1109.25,1109.25,1108.75,1108.75,8,0,8.00
03/27/1998,13:14,1108.75,1109.00,1108.50,1109.00,17,0,17.00
03/27/1998,13:15,1108.75,1108.75,1108.50,1108.75,9,0,9.00
03/27/1998,13:16,1108.50,1108.50,1107.50,1107.75,17,0,17.00
03/27/1998,13:17,1108.00,1108.25,1107.75,1108.00,15,0,15.00
03/27/1998,13:18,1107.75,1108.00,1106.25,1106.75,23,0,23.00
03/27/1998,13:19,1107.00,1107.25,1106.50,1107.00,32,0,32.00
03/27/1998,13:20,1107.00,1107.50,1107.00,1107.00,21,0,21.00
03/27/1998,13:21,1107.25,1107.25,1106.75,1107.00,15,0,15.00
03/27/1998,13:22,1106.75,1107.00,1106.50,1106.75,12,0,12.00
03/27/1998,13:23,1107.00,1107.50,1106.50,1107.00,15,0,15.00
03/27/1998,13:24,1107.00,1107.50,1107.00,1107.50,7,0,7.00
03/27/1998,13:25,1107.75,1107.75,1106.75,1106.75,15,0,15.00
03/27/1998,13:26,1106.75,1106.75,1106.25,1106.25,14,0,14.00
03/27/1998,13:27,1106.50,1106.50,1105.50,1106.00,28,0,28.00
03/27/1998,13:28,1106.25,1106.25,1106.25,1106.25,10,0,10.00
03/27/1998,13:29,1106.25,1106.25,1106.00,1106.25,8,0,8.00
03/27/1998,13:30,1106.25,1106.25,1105.50,1105.50,20,0,20.00
03/27/1998,13:31,1105.50,1106.00,1105.50,1105.50,17,0,17.00
03/27/1998,13:32,1105.25,1106.00,1105.25,1106.00,13,0,13.00
03/27/1998,13:33,1106.25,1106.75,1106.00,1106.50,16,0,16.00
03/27/1998,13:34,1106.75,1107.25,1106.50,1107.25,12,0,12.00
03/27/1998,13:35,1107.25,1107.50,1107.00,1107.50,9,0,9.00
03/27/1998,13:36,1107.25,1108.00,1107.25,1107.75,10,0,10.00
03/27/1998,13:37,1108.00,1108.00,1107.25,1107.50,10,0,10.00
03/27/1998,13:38,1107.25,1108.00,1107.25,1107.50,12,0,12.00
03/27/1998,13:39,1107.50,1107.50,1106.75,1106.75,9,0,9.00
03/27/1998,13:40,1106.75,1106.75,1106.50,1106.50,5,0,5.00
03/27/1998,13:41,1106.50,1106.50,1105.50,1105.75,13,0,13.00
03/27/1998,13:42,1105.75,1106.00,1105.75,1106.00,6,0,6.00
03/27/1998,13:43,1106.25,1106.50,1106.25,1106.25,6,0,6.00
03/27/1998,13:44,1106.50,1106.50,1106.50,1106.50,4,0,4.00
03/27/1998,13:45,1106.50,1107.00,1106.50,1107.00,4,0,4.00
03/27/1998,13:46,1107.25,1108.00,1107.25,1108.00,9,0,9.00
03/27/1998,13:47,1108.00,1108.25,1108.00,1108.00,13,0,13.00
03/27/1998,13:48,1107.75,1107.75,1107.25,1107.25,7,0,7.00
03/27/1998,13:49,1107.25,1107.25,1106.75,1107.00,8,0,8.00
03/27/1998,13:50,1107.25,1107.25,1106.75,1106.75,5,0,5.00
03/27/1998,13:51,1106.75,1106.75,1106.50,1106.75,8,0,8.00
03/27/1998,13:52,1106.75,1106.75,1106.00,1106.50,13,0,13.00
03/27/1998,13:53,1106.25,1106.25,1106.00,1106.25,6,0,6.00
03/27/1998,13:54,1106.25,1106.75,1106.25,1106.50,6,0,6.00
03/27/1998,13:55,1106.50,1107.25,1106.00,1107.00,16,0,16.00
03/27/1998,13:56,1107.00,1107.50,1106.75,1107.50,10,0,10.00
03/27/1998,13:57,1107.50,1107.75,1107.50,1107.75,13,0,13.00
03/27/1998,13:58,1107.75,1108.75,1107.75,1108.50,27,0,27.00
03/27/1998,13:59,1108.50,1108.50,1108.25,1108.50,9,0,9.00
03/27/1998,14:00,1108.50,1108.50,1107.25,1107.50,19,0,19.00
03/27/1998,14:01,1107.50,1108.00,1107.25,1108.00,19,0,19.00
03/27/1998,14:02,1108.00,1108.25,1107.75,1107.75,10,0,10.00
03/27/1998,14:03,1107.50,1107.50,1107.25,1107.25,8,0,8.00
03/27/1998,14:04,1107.00,1107.00,1107.00,1107.00,5,0,5.00
03/27/1998,14:05,1106.75,1107.00,1106.50,1107.00,10,0,10.00
03/27/1998,14:06,1106.75,1107.00,1105.50,1105.75,19,0,19.00
03/27/1998,14:07,1105.50,1105.75,1104.75,1105.00,25,0,25.00
03/27/1998,14:08,1105.25,1105.25,1104.00,1104.00,19,0,19.00
03/27/1998,14:09,1103.50,1103.50,1102.25,1102.75,39,0,39.00
03/27/1998,14:10,1102.50,1104.00,1102.00,1104.00,38,0,38.00
03/27/1998,14:11,1104.00,1106.00,1103.00,1105.75,26,0,26.00
03/27/1998,14:12,1105.00,1106.00,1104.25,1105.75,27,0,27.00
03/27/1998,14:13,1105.75,1106.75,1105.50,1106.75,13,0,13.00
03/27/1998,14:14,1106.00,1106.75,1104.75,1104.75,20,0,20.00
03/27/1998,14:15,1105.50,1105.50,1104.75,1105.00,16,0,16.00
03/27/1998,14:16,1104.75,1104.75,1103.75,1104.75,17,0,17.00
03/27/1998,14:17,1104.50,1105.00,1104.25,1105.00,12,0,12.00
03/27/1998,14:18,1105.25,1105.25,1104.25,1104.25,11,0,11.00
03/27/1998,14:19,1104.50,1105.50,1104.50,1105.50,14,0,14.00
03/27/1998,14:20,1105.50,1105.75,1105.50,1105.50,13,0,13.00
03/27/1998,14:21,1105.50,1105.50,1105.00,1105.00,10,0,10.00
03/27/1998,14:22,1105.00,1105.00,1104.50,1104.75,11,0,11.00
03/27/1998,14:23,1104.75,1105.00,1104.75,1105.00,3,0,3.00
03/27/1998,14:24,1105.00,1105.25,1104.75,1105.25,9,0,9.00
03/27/1998,14:25,1105.25,1105.75,1105.00,1105.50,10,0,10.00
03/27/1998,14:26,1105.50,1106.25,1105.50,1106.25,8,0,8.00
03/27/1998,14:27,1106.25,1106.75,1106.25,1106.75,17,0,17.00
03/27/1998,14:28,1106.75,1108.00,1106.75,1107.50,19,0,19.00
03/27/1998,14:29,1107.75,1107.75,1107.25,1107.50,17,0,17.00
03/27/1998,14:30,1107.25,1108.00,1107.00,1107.75,14,0,14.00
03/27/1998,14:31,1107.75,1108.50,1107.75,1108.00,14,0,14.00
03/27/1998,14:32,1108.00,1108.00,1107.50,1107.75,11,0,11.00
03/27/1998,14:33,1107.75,1108.00,1107.50,1107.50,5,0,5.00
03/27/1998,14:34,1107.25,1107.75,1107.25,1107.50,16,0,16.00
03/27/1998,14:35,1107.75,1108.25,1107.00,1107.00,16,0,16.00
03/27/1998,14:36,1106.75,1107.25,1106.50,1107.25,11,0,11.00
03/27/1998,14:37,1107.50,1107.50,1106.50,1106.50,12,0,12.00
03/27/1998,14:38,1106.50,1106.75,1106.50,1106.75,14,0,14.00
03/27/1998,14:39,1106.75,1107.00,1106.75,1106.75,10,0,10.00
03/27/1998,14:40,1106.50,1106.50,1106.00,1106.00,6,0,6.00
03/27/1998,14:41,1106.00,1106.25,1106.00,1106.00,8,0,8.00
03/27/1998,14:42,1106.25,1107.00,1106.25,1107.00,10,0,10.00
03/27/1998,14:43,1107.25,1107.50,1107.25,1107.50,9,0,9.00
03/27/1998,14:44,1107.25,1107.50,1107.00,1107.00,8,0,8.00
03/27/1998,14:45,1106.75,1106.75,1106.25,1106.50,10,0,10.00
03/27/1998,14:46,1106.75,1106.75,1106.25,1106.50,8,0,8.00
03/27/1998,14:47,1106.50,1107.25,1106.50,1107.25,9,0,9.00
03/27/1998,14:48,1107.25,1107.50,1107.00,1107.00,9,0,9.00
03/27/1998,14:49,1107.00,1107.75,1107.00,1107.50,10,0,10.00
03/27/1998,14:50,1107.25,1107.75,1107.00,1107.50,12,0,12.00
03/27/1998,14:51,1107.25,1107.50,1107.25,1107.25,6,0,6.00
03/27/1998,14:52,1107.50,1107.50,1106.50,1107.00,19,0,19.00
03/27/1998,14:53,1107.00,1107.00,1107.00,1107.00,3,0,3.00
03/27/1998,14:54,1107.50,1107.75,1107.25,1107.75,5,0,5.00
03/27/1998,14:55,1107.50,1107.50,1106.50,1106.50,14,0,14.00
03/27/1998,14:56,1106.50,1107.50,1106.50,1106.75,19,0,19.00
03/27/1998,14:57,1106.50,1106.75,1106.25,1106.50,10,0,10.00
03/27/1998,14:58,1106.75,1106.75,1106.00,1106.00,11,0,11.00
03/27/1998,14:59,1105.75,1106.75,1105.75,1106.75,11,0,11.00
03/27/1998,15:00,1106.50,1106.75,1106.25,1106.50,14,0,14.00
03/27/1998,15:01,1106.75,1107.25,1106.00,1106.25,17,0,17.00
03/27/1998,15:02,1106.25,1106.50,1106.00,1106.25,14,0,14.00
03/27/1998,15:03,1106.25,1106.50,1106.00,1106.25,12,0,12.00
03/27/1998,15:04,1106.25,1106.50,1106.00,1106.25,10,0,10.00
03/27/1998,15:05,1106.25,1106.25,1106.00,1106.25,11,0,11.00
03/27/1998,15:06,1106.50,1106.50,1106.00,1106.50,10,0,10.00
03/27/1998,15:07,1106.50,1106.50,1106.00,1106.25,8,0,8.00
03/27/1998,15:08,1106.50,1106.50,1106.25,1106.25,12,0,12.00
03/27/1998,15:09,1106.25,1106.50,1106.25,1106.25,7,0,7.00
03/27/1998,15:10,1106.50,1106.50,1106.00,1106.25,6,0,6.00
03/27/1998,15:11,1106.00,1106.25,1105.75,1106.25,14,0,14.00
03/27/1998,15:12,1106.25,1106.75,1106.00,1106.50,16,0,16.00
03/27/1998,15:13,1106.75,1107.25,1106.25,1107.00,26,0,26.00
03/27/1998,15:14,1107.25,1108.25,1107.25,1107.75,24,0,24.00
03/27/1998,15:15,1107.50,1108.75,1106.50,1108.00,28,0,28.00
03/30/1998,00:02,1107.00,1107.00,1106.50,1106.50,2,0,2.00
03/30/1998,00:04,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/30/1998,00:06,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/30/1998,00:07,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/30/1998,00:09,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/30/1998,00:12,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/30/1998,00:14,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/30/1998,00:15,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/30/1998,00:21,1105.75,1105.75,1105.75,1105.75,1,0,1.00
03/30/1998,00:27,1105.75,1105.75,1105.50,1105.50,2,0,2.00
03/30/1998,00:28,1105.25,1105.25,1105.25,1105.25,1,0,1.00
03/30/1998,00:29,1105.00,1105.00,1104.00,1104.00,3,0,3.00
03/30/1998,00:30,1104.25,1104.25,1104.00,1104.00,2,0,2.00
03/30/1998,00:31,1104.75,1104.75,1104.00,1104.00,2,0,2.00
03/30/1998,00:40,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/30/1998,00:46,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/30/1998,00:53,1104.50,1104.50,1104.50,1104.50,1,0,1.00
03/30/1998,00:54,1103.50,1103.50,1103.50,1103.50,1,0,1.00
03/30/1998,00:56,1103.50,1103.50,1103.50,1103.50,1,0,1.00
03/30/1998,00:57,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/30/1998,00:58,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/30/1998,00:59,1103.50,1103.50,1103.50,1103.50,1,0,1.00
03/30/1998,01:00,1103.25,1103.50,1103.25,1103.50,2,0,2.00
03/30/1998,01:10,1103.50,1103.50,1103.50,1103.50,1,0,1.00
03/30/1998,01:11,1105.00,1105.00,1103.00,1103.25,3,0,3.00
03/30/1998,01:25,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/30/1998,01:29,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/30/1998,01:37,1103.50,1103.50,1103.50,1103.50,1,0,1.00
03/30/1998,01:47,1104.25,1104.25,1104.25,1104.25,1,0,1.00
03/30/1998,01:50,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/30/1998,01:52,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/30/1998,01:54,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/30/1998,01:56,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/30/1998,02:17,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/30/1998,02:22,1105.50,1105.50,1105.50,1105.50,1,0,1.00
03/30/1998,02:23,1105.50,1105.50,1105.50,1105.50,1,0,1.00
03/30/1998,02:33,1104.50,1104.50,1104.50,1104.50,1,0,1.00
03/30/1998,02:34,1104.50,1104.50,1104.50,1104.50,5,0,5.00
03/30/1998,02:35,1104.50,1104.50,1104.25,1104.25,5,0,5.00
03/30/1998,02:36,1104.00,1104.00,1104.00,1104.00,1,0,1.00
03/30/1998,02:39,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/30/1998,02:40,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/30/1998,02:41,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/30/1998,02:42,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/30/1998,02:46,1102.25,1102.25,1102.25,1102.25,1,0,1.00
03/30/1998,02:48,1102.25,1102.25,1102.25,1102.25,1,0,1.00
03/30/1998,02:49,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/30/1998,02:59,1102.25,1102.25,1102.25,1102.25,2,0,2.00
03/30/1998,03:01,1103.50,1103.75,1103.50,1103.50,3,0,3.00
03/30/1998,03:02,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/30/1998,03:03,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/30/1998,03:04,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/30/1998,03:07,1103.00,1103.25,1103.00,1103.25,3,0,3.00
03/30/1998,03:19,1103.25,1103.25,1103.00,1103.00,2,0,2.00
03/30/1998,03:45,1102.75,1102.75,1102.75,1102.75,1,0,1.00
03/30/1998,03:50,1102.50,1102.50,1102.25,1102.50,3,0,3.00
03/30/1998,04:04,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/30/1998,04:24,1103.00,1103.00,1103.00,1103.00,2,0,2.00
03/30/1998,04:26,1102.75,1102.75,1102.75,1102.75,2,0,2.00
03/30/1998,04:29,1102.25,1102.25,1102.25,1102.25,1,0,1.00
03/30/1998,04:35,1102.25,1102.25,1102.25,1102.25,1,0,1.00
03/30/1998,04:36,1102.00,1102.00,1102.00,1102.00,1,0,1.00
03/30/1998,04:42,1102.75,1102.75,1102.75,1102.75,2,0,2.00
03/30/1998,04:43,1102.25,1102.25,1102.25,1102.25,1,0,1.00
03/30/1998,05:07,1102.50,1102.50,1102.50,1102.50,1,0,1.00
03/30/1998,05:08,1102.50,1102.50,1102.50,1102.50,1,0,1.00
03/30/1998,05:11,1102.50,1102.50,1102.50,1102.50,1,0,1.00
03/30/1998,05:22,1102.50,1102.50,1102.50,1102.50,2,0,2.00
03/30/1998,05:23,1102.00,1102.00,1102.00,1102.00,2,0,2.00
03/30/1998,05:25,1101.75,1101.75,1101.25,1101.25,3,0,3.00
03/30/1998,05:26,1101.50,1101.50,1101.50,1101.50,2,0,2.00
03/30/1998,05:30,1101.50,1101.50,1101.50,1101.50,1,0,1.00
03/30/1998,05:31,1101.25,1101.25,1101.00,1101.00,3,0,3.00
03/30/1998,05:32,1100.25,1100.75,1100.25,1100.75,4,0,4.00
03/30/1998,05:39,1101.00,1101.00,1101.00,1101.00,2,0,2.00
03/30/1998,05:40,1101.50,1101.50,1100.75,1100.75,2,0,2.00
03/30/1998,05:41,1101.00,1101.00,1101.00,1101.00,1,0,1.00
03/30/1998,05:42,1101.50,1101.50,1101.50,1101.50,1,0,1.00
03/30/1998,05:43,1102.00,1102.00,1102.00,1102.00,1,0,1.00
03/30/1998,05:44,1101.25,1102.00,1101.25,1102.00,4,0,4.00
03/30/1998,05:45,1101.00,1101.75,1101.00,1101.75,4,0,4.00
03/30/1998,05:46,1102.00,1102.00,1102.00,1102.00,1,0,1.00
03/30/1998,05:48,1102.50,1102.50,1102.50,1102.50,1,0,1.00
03/30/1998,05:52,1102.50,1102.50,1102.50,1102.50,2,0,2.00
03/30/1998,05:53,1102.50,1102.50,1102.50,1102.50,1,0,1.00
03/30/1998,05:54,1102.50,1102.50,1102.50,1102.50,1,0,1.00
03/30/1998,05:55,1102.75,1103.00,1102.75,1103.00,2,0,2.00
03/30/1998,05:56,1102.75,1102.75,1102.75,1102.75,1,0,1.00
03/30/1998,05:59,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/30/1998,06:00,1102.75,1102.75,1102.75,1102.75,1,0,1.00
03/30/1998,06:01,1102.75,1102.75,1102.75,1102.75,1,0,1.00
03/30/1998,06:03,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/30/1998,06:05,1103.00,1103.00,1103.00,1103.00,2,0,2.00
03/30/1998,06:08,1102.75,1102.75,1102.75,1102.75,2,0,2.00
03/30/1998,06:13,1102.00,1102.00,1102.00,1102.00,1,0,1.00
03/30/1998,06:15,1102.00,1102.00,1102.00,1102.00,2,0,2.00
03/30/1998,06:16,1101.75,1101.75,1101.75,1101.75,1,0,1.00
03/30/1998,06:18,1101.50,1101.50,1101.50,1101.50,1,0,1.00
03/30/1998,06:19,1101.50,1102.00,1101.50,1101.50,4,0,4.00
03/30/1998,06:22,1101.75,1101.75,1101.75,1101.75,1,0,1.00
03/30/1998,06:25,1102.00,1102.00,1102.00,1102.00,1,0,1.00
03/30/1998,06:26,1101.75,1101.75,1101.75,1101.75,1,0,1.00
03/30/1998,06:29,1101.50,1101.50,1101.50,1101.50,2,0,2.00
03/30/1998,06:30,1101.75,1101.75,1101.75,1101.75,2,0,2.00
03/30/1998,06:32,1101.75,1101.75,1101.50,1101.50,2,0,2.00
03/30/1998,06:34,1102.00,1102.00,1102.00,1102.00,3,0,3.00
03/30/1998,06:35,1102.25,1102.25,1102.25,1102.25,1,0,1.00
03/30/1998,06:38,1102.00,1102.00,1102.00,1102.00,1,0,1.00
03/30/1998,06:39,1101.75,1101.75,1101.75,1101.75,1,0,1.00
03/30/1998,06:41,1102.00,1102.25,1102.00,1102.25,2,0,2.00
03/30/1998,06:42,1102.00,1102.25,1102.00,1102.25,2,0,2.00
03/30/1998,06:43,1102.25,1102.25,1102.25,1102.25,1,0,1.00
03/30/1998,06:44,1102.25,1102.25,1102.25,1102.25,1,0,1.00
03/30/1998,06:45,1102.00,1102.00,1102.00,1102.00,1,0,1.00
03/30/1998,06:49,1102.25,1102.50,1102.25,1102.50,3,0,3.00
03/30/1998,06:51,1102.50,1102.50,1102.50,1102.50,2,0,2.00
03/30/1998,06:55,1102.50,1102.50,1102.50,1102.50,2,0,2.00
03/30/1998,06:59,1102.75,1102.75,1102.75,1102.75,2,0,2.00
03/30/1998,07:00,1102.75,1102.75,1102.50,1102.50,6,0,6.00
03/30/1998,07:02,1102.25,1102.25,1102.25,1102.25,1,0,1.00
03/30/1998,07:03,1102.50,1102.50,1102.50,1102.50,1,0,1.00
03/30/1998,07:05,1102.75,1102.75,1102.75,1102.75,1,0,1.00
03/30/1998,07:06,1102.75,1102.75,1102.75,1102.75,1,0,1.00
03/30/1998,07:07,1102.75,1102.75,1102.75,1102.75,2,0,2.00
03/30/1998,07:08,1102.50,1102.50,1102.50,1102.50,1,0,1.00
03/30/1998,07:09,1102.50,1102.50,1102.50,1102.50,1,0,1.00
03/30/1998,07:11,1102.50,1102.50,1102.50,1102.50,1,0,1.00
03/30/1998,07:12,1102.75,1102.75,1102.75,1102.75,1,0,1.00
03/30/1998,07:13,1103.00,1103.00,1102.75,1102.75,3,0,3.00
03/30/1998,07:14,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/30/1998,07:15,1103.00,1103.00,1103.00,1103.00,1,0,1.00
03/30/1998,07:18,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/30/1998,07:19,1103.00,1103.50,1103.00,1103.25,4,0,4.00
03/30/1998,07:20,1103.25,1103.50,1103.25,1103.50,2,0,2.00
03/30/1998,07:21,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/30/1998,07:22,1103.50,1103.50,1103.50,1103.50,1,0,1.00
03/30/1998,07:23,1103.50,1103.50,1103.25,1103.25,4,0,4.00
03/30/1998,07:24,1103.50,1103.50,1103.00,1103.50,6,0,6.00
03/30/1998,07:25,1103.50,1103.75,1103.50,1103.75,2,0,2.00
03/30/1998,07:26,1103.50,1104.00,1103.25,1104.00,7,0,7.00
03/30/1998,07:27,1104.25,1104.50,1104.25,1104.50,2,0,2.00
03/30/1998,07:28,1104.50,1104.50,1104.50,1104.50,1,0,1.00
03/30/1998,07:29,1104.25,1104.25,1104.25,1104.25,2,0,2.00
03/30/1998,07:30,1104.50,1104.50,1104.50,1104.50,3,0,3.00
03/30/1998,07:31,1104.25,1104.25,1104.25,1104.25,3,0,3.00
03/30/1998,07:32,1104.25,1104.75,1104.25,1104.50,6,0,6.00
03/30/1998,07:33,1104.50,1104.50,1104.25,1104.25,2,0,2.00
03/30/1998,07:34,1104.25,1104.50,1104.00,1104.00,7,0,7.00
03/30/1998,07:35,1104.00,1104.00,1104.00,1104.00,1,0,1.00
03/30/1998,07:36,1103.75,1103.75,1103.50,1103.75,3,0,3.00
03/30/1998,07:37,1104.00,1104.00,1104.00,1104.00,3,0,3.00
03/30/1998,07:38,1104.25,1104.25,1104.25,1104.25,1,0,1.00
03/30/1998,07:39,1104.00,1104.00,1104.00,1104.00,1,0,1.00
03/30/1998,07:40,1104.00,1104.50,1104.00,1104.50,5,0,5.00
03/30/1998,07:41,1104.25,1104.50,1104.25,1104.50,5,0,5.00
03/30/1998,07:42,1104.25,1104.25,1104.25,1104.25,3,0,3.00
03/30/1998,07:43,1104.50,1104.50,1104.50,1104.50,4,0,4.00
03/30/1998,07:44,1104.50,1104.50,1104.50,1104.50,2,0,2.00
03/30/1998,07:45,1104.50,1104.50,1104.50,1104.50,1,0,1.00
03/30/1998,07:46,1104.75,1104.75,1104.75,1104.75,3,0,3.00
03/30/1998,07:47,1105.00,1105.25,1104.75,1105.25,3,0,3.00
03/30/1998,07:48,1105.00,1105.25,1105.00,1105.00,12,0,12.00
03/30/1998,07:49,1105.50,1105.75,1105.50,1105.75,4,0,4.00
03/30/1998,07:50,1105.50,1105.50,1105.00,1105.00,4,0,4.00
03/30/1998,07:51,1105.25,1105.50,1105.25,1105.50,4,0,4.00
03/30/1998,07:52,1105.50,1105.50,1105.00,1105.50,3,0,3.00
03/30/1998,07:53,1105.25,1105.25,1105.00,1105.00,3,0,3.00
03/30/1998,07:54,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/30/1998,07:55,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/30/1998,07:56,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/30/1998,07:58,1104.75,1104.75,1104.50,1104.50,3,0,3.00
03/30/1998,07:59,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/30/1998,08:01,1105.00,1105.00,1104.75,1104.75,3,0,3.00
03/30/1998,08:02,1105.00,1105.00,1105.00,1105.00,2,0,2.00
03/30/1998,08:03,1104.75,1104.75,1104.75,1104.75,2,0,2.00
03/30/1998,08:05,1104.75,1104.75,1104.50,1104.75,3,0,3.00
03/30/1998,08:06,1104.75,1104.75,1104.50,1104.75,5,0,5.00
03/30/1998,08:07,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/30/1998,08:08,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/30/1998,08:09,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/30/1998,08:10,1105.00,1105.00,1105.00,1105.00,2,0,2.00
03/30/1998,08:11,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/30/1998,08:13,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/30/1998,08:14,1104.75,1104.75,1104.75,1104.75,2,0,2.00
03/30/1998,08:15,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/30/1998,08:16,1105.00,1105.25,1105.00,1105.00,3,0,3.00
03/30/1998,08:18,1105.00,1105.00,1105.00,1105.00,1,0,1.00
03/30/1998,08:19,1105.00,1105.00,1104.25,1104.25,4,0,4.00
03/30/1998,08:22,1104.50,1104.50,1104.50,1104.50,4,0,4.00
03/30/1998,08:23,1104.50,1104.50,1104.50,1104.50,1,0,1.00
03/30/1998,08:24,1104.50,1104.75,1104.50,1104.75,2,0,2.00
03/30/1998,08:25,1105.00,1105.25,1104.50,1105.25,5,0,5.00
03/30/1998,08:29,1105.00,1105.25,1105.00,1105.00,3,0,3.00
03/30/1998,08:30,1105.00,1106.00,1105.00,1105.75,7,0,7.00
03/30/1998,08:31,1105.50,1107.00,1105.50,1107.00,22,0,22.00
03/30/1998,08:32,1107.50,1107.75,1106.75,1107.50,26,0,26.00
03/30/1998,08:33,1107.50,1108.75,1107.25,1108.00,25,0,25.00
03/30/1998,08:34,1107.75,1108.75,1107.50,1108.25,28,0,28.00
03/30/1998,08:35,1108.25,1109.00,1108.00,1108.25,29,0,29.00
03/30/1998,08:36,1108.25,1108.25,1107.75,1108.25,18,0,18.00
03/30/1998,08:37,1108.25,1109.25,1108.00,1109.25,31,0,31.00
03/30/1998,08:38,1109.25,1110.75,1109.25,1110.75,26,0,26.00
03/30/1998,08:39,1110.75,1111.00,1110.00,1110.50,30,0,30.00
03/30/1998,08:40,1110.25,1110.25,1109.50,1110.00,23,0,23.00
03/30/1998,08:41,1110.00,1110.00,1109.50,1109.75,12,0,12.00
03/30/1998,08:42,1109.75,1110.00,1109.50,1109.50,10,0,10.00
03/30/1998,08:43,1109.50,1109.50,1109.25,1109.25,12,0,12.00
03/30/1998,08:44,1109.25,1109.25,1108.50,1109.00,33,0,33.00
03/30/1998,08:45,1109.00,1109.25,1108.75,1108.75,19,0,19.00
03/30/1998,08:46,1108.50,1109.00,1108.25,1108.75,16,0,16.00
03/30/1998,08:47,1108.75,1109.00,1108.75,1109.00,10,0,10.00
03/30/1998,08:48,1108.75,1109.00,1108.50,1108.50,11,0,11.00
03/30/1998,08:49,1108.75,1108.75,1108.50,1108.75,10,0,10.00
03/30/1998,08:50,1108.50,1108.50,1107.50,1107.75,13,0,13.00
03/30/1998,08:51,1107.75,1108.00,1107.50,1107.75,16,0,16.00
03/30/1998,08:52,1107.75,1108.00,1107.75,1108.00,20,0,20.00
03/30/1998,08:53,1108.25,1108.50,1108.00,1108.25,12,0,12.00
03/30/1998,08:54,1108.25,1108.50,1108.25,1108.25,10,0,10.00
03/30/1998,08:55,1108.25,1108.50,1107.75,1107.75,9,0,9.00
03/30/1998,08:56,1107.50,1107.75,1107.50,1107.50,14,0,14.00
03/30/1998,08:57,1107.50,1108.00,1107.50,1108.00,15,0,15.00
03/30/1998,08:58,1108.25,1108.25,1107.50,1107.50,10,0,10.00
03/30/1998,08:59,1107.25,1107.50,1107.00,1107.50,10,0,10.00
03/30/1998,09:00,1107.50,1107.75,1107.25,1107.50,10,0,10.00
03/30/1998,09:01,1107.25,1107.25,1106.75,1106.75,11,0,11.00
03/30/1998,09:02,1106.75,1106.75,1106.25,1106.50,17,0,17.00
03/30/1998,09:03,1106.50,1107.50,1106.50,1107.50,25,0,25.00
03/30/1998,09:04,1107.25,1107.75,1107.00,1107.50,26,0,26.00
03/30/1998,09:05,1107.75,1108.50,1107.50,1108.50,13,0,13.00
03/30/1998,09:06,1108.25,1109.00,1108.25,1109.00,18,0,18.00
03/30/1998,09:07,1109.00,1109.00,1108.00,1108.25,14,0,14.00
03/30/1998,09:08,1108.50,1108.75,1108.00,1108.50,20,0,20.00
03/30/1998,09:09,1108.50,1108.50,1108.25,1108.25,12,0,12.00
03/30/1998,09:10,1108.50,1108.50,1108.25,1108.25,20,0,20.00
03/30/1998,09:11,1108.00,1108.25,1107.50,1108.00,16,0,16.00
03/30/1998,09:12,1108.00,1108.25,1107.50,1107.75,9,0,9.00
03/30/1998,09:13,1107.75,1107.75,1107.50,1107.75,5,0,5.00
03/30/1998,09:14,1107.75,1107.75,1107.50,1107.50,5,0,5.00
03/30/1998,09:15,1107.25,1107.75,1107.25,1107.75,6,0,6.00
03/30/1998,09:16,1107.50,1107.75,1107.50,1107.75,5,0,5.00
03/30/1998,09:17,1107.75,1108.00,1107.75,1108.00,10,0,10.00
03/30/1998,09:18,1108.00,1108.75,1108.00,1108.75,10,0,10.00
03/30/1998,09:19,1108.50,1109.25,1108.50,1109.25,14,0,14.00
03/30/1998,09:20,1109.25,1109.75,1109.00,1109.50,16,0,16.00
03/30/1998,09:21,1109.50,1109.50,1109.25,1109.50,10,0,10.00
03/30/1998,09:22,1109.25,1109.25,1108.75,1108.75,15,0,15.00
03/30/1998,09:23,1108.75,1108.75,1108.50,1108.75,12,0,12.00
03/30/1998,09:24,1108.75,1109.00,1108.50,1109.00,8,0,8.00
03/30/1998,09:25,1109.00,1109.25,1108.75,1109.00,11,0,11.00
03/30/1998,09:26,1108.75,1109.00,1108.50,1108.75,9,0,9.00
03/30/1998,09:27,1108.50,1108.75,1108.50,1108.50,4,0,4.00
03/30/1998,09:28,1108.25,1109.25,1108.25,1109.25,9,0,9.00
03/30/1998,09:29,1109.00,1109.00,1108.75,1108.75,4,0,4.00
03/30/1998,09:30,1109.00,1109.00,1108.75,1109.00,6,0,6.00
03/30/1998,09:31,1109.00,1109.00,1108.50,1108.50,14,0,14.00
03/30/1998,09:32,1108.25,1108.25,1108.00,1108.00,13,0,13.00
03/30/1998,09:33,1108.00,1108.00,1108.00,1108.00,7,0,7.00
03/30/1998,09:34,1108.00,1108.25,1107.75,1107.75,11,0,11.00
03/30/1998,09:35,1107.50,1108.00,1107.50,1107.75,7,0,7.00
03/30/1998,09:36,1108.00,1108.25,1107.50,1107.50,14,0,14.00
03/30/1998,09:37,1107.75,1108.25,1107.75,1108.25,17,0,17.00
03/30/1998,09:38,1108.25,1109.00,1108.25,1108.75,11,0,11.00
03/30/1998,09:39,1108.75,1109.00,1108.75,1109.00,6,0,6.00
03/30/1998,09:40,1108.75,1109.00,1108.75,1109.00,7,0,7.00
03/30/1998,09:41,1109.25,1109.25,1108.75,1108.75,9,0,9.00
03/30/1998,09:42,1108.75,1108.75,1108.50,1108.50,4,0,4.00
03/30/1998,09:43,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/30/1998,09:44,1108.50,1108.75,1108.25,1108.50,10,0,10.00
03/30/1998,09:45,1108.25,1108.75,1108.25,1108.75,3,0,3.00
03/30/1998,09:46,1108.75,1108.75,1108.75,1108.75,2,0,2.00
03/30/1998,09:47,1108.75,1109.25,1108.75,1109.00,10,0,10.00
03/30/1998,09:48,1109.00,1109.00,1108.50,1108.50,5,0,5.00
03/30/1998,09:49,1108.50,1108.75,1108.25,1108.75,5,0,5.00
03/30/1998,09:50,1108.75,1109.00,1108.75,1108.75,4,0,4.00
03/30/1998,09:51,1108.50,1108.50,1108.00,1108.00,13,0,13.00
03/30/1998,09:52,1108.00,1108.00,1108.00,1108.00,5,0,5.00
03/30/1998,09:53,1108.00,1108.00,1107.50,1107.75,17,0,17.00
03/30/1998,09:54,1108.00,1108.00,1107.25,1107.25,13,0,13.00
03/30/1998,09:55,1107.50,1107.75,1107.25,1107.25,12,0,12.00
03/30/1998,09:56,1107.00,1107.25,1107.00,1107.25,11,0,11.00
03/30/1998,09:57,1107.50,1107.75,1107.25,1107.50,13,0,13.00
03/30/1998,09:58,1107.75,1108.00,1107.75,1108.00,11,0,11.00
03/30/1998,09:59,1107.75,1108.25,1107.75,1108.00,8,0,8.00
03/30/1998,10:00,1108.00,1108.00,1107.75,1107.75,7,0,7.00
03/30/1998,10:01,1107.75,1108.00,1107.75,1108.00,4,0,4.00
03/30/1998,10:02,1108.25,1108.25,1107.25,1107.50,10,0,10.00
03/30/1998,10:03,1107.50,1107.50,1106.75,1106.75,13,0,13.00
03/30/1998,10:04,1106.75,1107.00,1106.75,1106.75,16,0,16.00
03/30/1998,10:05,1107.00,1107.00,1106.00,1106.00,22,0,22.00
03/30/1998,10:06,1106.25,1106.50,1105.75,1106.25,23,0,23.00
03/30/1998,10:07,1106.50,1107.00,1106.50,1106.75,17,0,17.00
03/30/1998,10:08,1106.75,1107.25,1106.75,1107.00,11,0,11.00
03/30/1998,10:09,1107.25,1107.50,1107.00,1107.25,9,0,9.00
03/30/1998,10:10,1107.25,1107.25,1107.00,1107.00,7,0,7.00
03/30/1998,10:11,1107.00,1107.50,1107.00,1107.00,10,0,10.00
03/30/1998,10:12,1106.75,1107.50,1106.75,1107.25,11,0,11.00
03/30/1998,10:13,1107.25,1107.75,1107.25,1107.50,14,0,14.00
03/30/1998,10:14,1107.75,1108.25,1107.75,1108.00,10,0,10.00
03/30/1998,10:15,1107.75,1108.25,1107.75,1108.00,10,0,10.00
03/30/1998,10:16,1108.00,1108.00,1107.50,1107.75,11,0,11.00
03/30/1998,10:17,1108.00,1108.50,1108.00,1108.00,10,0,10.00
03/30/1998,10:18,1108.00,1108.00,1108.00,1108.00,2,0,2.00
03/30/1998,10:19,1107.75,1107.75,1107.75,1107.75,2,0,2.00
03/30/1998,10:20,1108.00,1108.25,1108.00,1108.25,7,0,7.00
03/30/1998,10:21,1108.25,1108.25,1108.00,1108.25,5,0,5.00
03/30/1998,10:22,1108.25,1108.25,1108.00,1108.00,5,0,5.00
03/30/1998,10:23,1108.00,1108.00,1108.00,1108.00,4,0,4.00
03/30/1998,10:24,1108.00,1108.00,1107.75,1107.75,3,0,3.00
03/30/1998,10:25,1107.75,1107.75,1107.75,1107.75,5,0,5.00
03/30/1998,10:26,1107.75,1107.75,1107.25,1107.25,10,0,10.00
03/30/1998,10:27,1107.25,1107.25,1106.75,1107.00,10,0,10.00
03/30/1998,10:28,1107.00,1107.00,1107.00,1107.00,2,0,2.00
03/30/1998,10:29,1107.00,1107.25,1107.00,1107.00,5,0,5.00
03/30/1998,10:30,1107.00,1107.25,1107.00,1107.25,9,0,9.00
03/30/1998,10:31,1107.50,1108.00,1107.50,1107.75,10,0,10.00
03/30/1998,10:32,1107.75,1108.00,1107.75,1107.75,7,0,7.00
03/30/1998,10:33,1108.00,1108.00,1107.75,1108.00,7,0,7.00
03/30/1998,10:34,1108.00,1108.00,1107.75,1107.75,10,0,10.00
03/30/1998,10:35,1108.00,1108.00,1107.75,1107.75,5,0,5.00
03/30/1998,10:36,1107.75,1107.75,1107.75,1107.75,3,0,3.00
03/30/1998,10:37,1108.00,1108.00,1108.00,1108.00,4,0,4.00
03/30/1998,10:38,1108.00,1108.25,1108.00,1108.00,8,0,8.00
03/30/1998,10:39,1108.00,1108.00,1107.75,1107.75,6,0,6.00
03/30/1998,10:40,1107.75,1107.75,1107.75,1107.75,5,0,5.00
03/30/1998,10:41,1107.75,1107.75,1107.25,1107.25,15,0,15.00
03/30/1998,10:42,1107.00,1107.25,1107.00,1107.25,7,0,7.00
03/30/1998,10:43,1107.25,1107.25,1106.75,1106.75,7,0,7.00
03/30/1998,10:44,1106.75,1106.75,1106.25,1106.50,11,0,11.00
03/30/1998,10:45,1106.75,1106.75,1106.25,1106.25,10,0,10.00
03/30/1998,10:46,1106.50,1106.75,1106.50,1106.50,12,0,12.00
03/30/1998,10:47,1106.50,1106.50,1106.00,1106.25,8,0,8.00
03/30/1998,10:48,1106.25,1106.50,1106.00,1106.50,10,0,10.00
03/30/1998,10:49,1106.50,1106.50,1106.25,1106.25,5,0,5.00
03/30/1998,10:50,1106.25,1106.25,1106.00,1106.25,8,0,8.00
03/30/1998,10:51,1106.25,1106.25,1106.00,1106.25,9,0,9.00
03/30/1998,10:52,1106.00,1106.25,1106.00,1106.25,8,0,8.00
03/30/1998,10:53,1106.25,1106.25,1105.75,1106.00,9,0,9.00
03/30/1998,10:54,1106.00,1106.00,1105.75,1106.00,15,0,15.00
03/30/1998,10:55,1105.75,1105.75,1105.75,1105.75,4,0,4.00
03/30/1998,10:56,1106.00,1106.50,1106.00,1106.25,17,0,17.00
03/30/1998,10:57,1106.00,1106.50,1106.00,1106.50,8,0,8.00
03/30/1998,10:58,1106.25,1107.00,1106.25,1107.00,10,0,10.00
03/30/1998,10:59,1106.75,1107.00,1106.75,1107.00,9,0,9.00
03/30/1998,11:00,1107.00,1107.25,1107.00,1107.25,12,0,12.00
03/30/1998,11:01,1107.25,1107.25,1106.75,1107.25,12,0,12.00
03/30/1998,11:02,1107.25,1107.25,1107.00,1107.00,2,0,2.00
03/30/1998,11:03,1107.00,1107.00,1106.75,1106.75,3,0,3.00
03/30/1998,11:04,1106.75,1107.00,1106.75,1106.75,6,0,6.00
03/30/1998,11:05,1106.75,1107.00,1106.75,1106.75,6,0,6.00
03/30/1998,11:06,1106.50,1106.75,1106.50,1106.75,6,0,6.00
03/30/1998,11:07,1106.50,1106.50,1106.00,1106.00,10,0,10.00
03/30/1998,11:08,1106.00,1106.00,1105.75,1105.75,11,0,11.00
03/30/1998,11:09,1105.75,1106.00,1105.75,1106.00,9,0,9.00
03/30/1998,11:10,1106.25,1106.50,1106.00,1106.25,6,0,6.00
03/30/1998,11:11,1106.00,1106.00,1105.75,1105.75,10,0,10.00
03/30/1998,11:12,1105.75,1106.00,1105.75,1106.00,7,0,7.00
03/30/1998,11:13,1106.25,1106.50,1106.25,1106.25,5,0,5.00
03/30/1998,11:14,1106.25,1106.25,1106.00,1106.25,4,0,4.00
03/30/1998,11:15,1106.25,1106.25,1106.00,1106.25,9,0,9.00
03/30/1998,11:16,1106.00,1106.50,1106.00,1106.25,5,0,5.00
03/30/1998,11:17,1106.50,1106.50,1106.00,1106.00,9,0,9.00
03/30/1998,11:18,1106.00,1106.25,1106.00,1106.00,4,0,4.00
03/30/1998,11:19,1106.00,1106.25,1106.00,1106.00,6,0,6.00
03/30/1998,11:20,1106.00,1106.00,1105.50,1105.50,8,0,8.00
03/30/1998,11:21,1105.50,1105.50,1105.00,1105.25,14,0,14.00
03/30/1998,11:22,1105.25,1105.50,1105.00,1105.00,12,0,12.00
03/30/1998,11:23,1105.25,1105.25,1104.50,1104.50,16,0,16.00
03/30/1998,11:24,1104.50,1105.00,1104.50,1104.50,17,0,17.00
03/30/1998,11:25,1104.50,1104.75,1104.25,1104.25,21,0,21.00
03/30/1998,11:26,1104.25,1104.25,1103.75,1104.25,32,0,32.00
03/30/1998,11:27,1104.00,1104.50,1103.75,1104.00,20,0,20.00
03/30/1998,11:28,1104.00,1104.50,1104.00,1104.50,21,0,21.00
03/30/1998,11:29,1104.50,1104.75,1104.25,1104.75,17,0,17.00
03/30/1998,11:30,1104.75,1105.00,1104.75,1105.00,9,0,9.00
03/30/1998,11:31,1105.00,1105.00,1105.00,1105.00,2,0,2.00
03/30/1998,11:32,1105.00,1105.00,1104.25,1104.25,20,0,20.00
03/30/1998,11:33,1104.50,1104.75,1104.50,1104.75,7,0,7.00
03/30/1998,11:34,1105.00,1105.00,1104.50,1104.50,12,0,12.00
03/30/1998,11:35,1104.25,1104.50,1104.00,1104.25,9,0,9.00
03/30/1998,11:36,1104.00,1104.50,1104.00,1104.25,10,0,10.00
03/30/1998,11:37,1104.25,1104.50,1104.00,1104.25,9,0,9.00
03/30/1998,11:38,1104.50,1104.75,1104.00,1104.00,9,0,9.00
03/30/1998,11:39,1104.25,1104.25,1104.25,1104.25,7,0,7.00
03/30/1998,11:40,1104.25,1104.25,1103.75,1103.75,17,0,17.00
03/30/1998,11:41,1103.75,1104.00,1103.75,1103.75,19,0,19.00
03/30/1998,11:42,1103.50,1104.00,1103.50,1103.75,12,0,12.00
03/30/1998,11:43,1103.75,1104.00,1103.75,1104.00,19,0,19.00
03/30/1998,11:44,1104.00,1104.50,1103.75,1104.50,5,0,5.00
03/30/1998,11:45,1104.50,1105.25,1104.25,1105.00,12,0,12.00
03/30/1998,11:46,1104.75,1105.00,1104.75,1105.00,6,0,6.00
03/30/1998,11:47,1105.00,1105.00,1105.00,1105.00,3,0,3.00
03/30/1998,11:48,1105.25,1105.25,1105.00,1105.00,7,0,7.00
03/30/1998,11:49,1104.75,1105.25,1104.50,1104.50,18,0,18.00
03/30/1998,11:50,1104.50,1104.75,1104.50,1104.50,8,0,8.00
03/30/1998,11:51,1104.50,1104.75,1104.50,1104.75,5,0,5.00
03/30/1998,11:52,1104.75,1105.00,1104.50,1104.75,4,0,4.00
03/30/1998,11:53,1104.75,1104.75,1104.50,1104.50,5,0,5.00
03/30/1998,11:54,1104.75,1104.75,1104.50,1104.50,8,0,8.00
03/30/1998,11:55,1104.50,1104.75,1104.50,1104.75,2,0,2.00
03/30/1998,11:56,1104.75,1104.75,1104.75,1104.75,1,0,1.00
03/30/1998,11:57,1105.00,1105.25,1105.00,1105.25,2,0,2.00
03/30/1998,11:58,1105.50,1105.50,1105.00,1105.00,9,0,9.00
03/30/1998,11:59,1105.50,1105.50,1105.00,1105.00,12,0,12.00
03/30/1998,12:00,1104.75,1105.25,1104.75,1105.25,10,0,10.00
03/30/1998,12:01,1105.25,1105.25,1105.00,1105.25,6,0,6.00
03/30/1998,12:02,1105.25,1105.50,1105.25,1105.50,4,0,4.00
03/30/1998,12:03,1105.75,1105.75,1105.75,1105.75,3,0,3.00
03/30/1998,12:04,1105.75,1106.00,1105.75,1105.75,11,0,11.00
03/30/1998,12:05,1105.75,1105.75,1105.50,1105.75,5,0,5.00
03/30/1998,12:06,1106.25,1106.25,1105.50,1105.50,11,0,11.00
03/30/1998,12:07,1105.50,1105.50,1105.50,1105.50,3,0,3.00
03/30/1998,12:08,1105.50,1105.50,1105.25,1105.50,8,0,8.00
03/30/1998,12:09,1105.50,1105.50,1105.25,1105.25,6,0,6.00
03/30/1998,12:10,1105.50,1105.50,1105.00,1105.50,5,0,5.00
03/30/1998,12:11,1105.50,1105.50,1105.50,1105.50,1,0,1.00
03/30/1998,12:12,1105.50,1105.50,1105.25,1105.25,3,0,3.00
03/30/1998,12:13,1105.25,1105.25,1105.00,1105.00,3,0,3.00
03/30/1998,12:14,1105.00,1105.00,1105.00,1105.00,4,0,4.00
03/30/1998,12:15,1105.00,1105.00,1104.75,1104.75,5,0,5.00
03/30/1998,12:16,1104.75,1105.00,1104.75,1105.00,4,0,4.00
03/30/1998,12:17,1104.75,1104.75,1104.50,1104.50,7,0,7.00
03/30/1998,12:18,1104.75,1104.75,1104.50,1104.50,9,0,9.00
03/30/1998,12:19,1104.50,1104.75,1104.25,1104.50,7,0,7.00
03/30/1998,12:20,1104.75,1104.75,1104.75,1104.75,3,0,3.00
03/30/1998,12:21,1105.00,1105.50,1105.00,1105.50,6,0,6.00
03/30/1998,12:22,1105.50,1105.75,1105.50,1105.75,2,0,2.00
03/30/1998,12:23,1105.50,1105.75,1105.50,1105.75,7,0,7.00
03/30/1998,12:24,1105.50,1105.50,1105.50,1105.50,1,0,1.00
03/30/1998,12:25,1105.50,1105.50,1105.50,1105.50,2,0,2.00
03/30/1998,12:26,1105.75,1105.75,1105.50,1105.75,5,0,5.00
03/30/1998,12:27,1105.50,1106.00,1105.50,1106.00,6,0,6.00
03/30/1998,12:28,1106.00,1106.00,1105.75,1105.75,6,0,6.00
03/30/1998,12:29,1105.75,1105.75,1105.50,1105.75,3,0,3.00
03/30/1998,12:30,1105.75,1105.75,1105.25,1105.25,6,0,6.00
03/30/1998,12:31,1105.25,1105.50,1105.25,1105.25,8,0,8.00
03/30/1998,12:32,1105.25,1105.25,1105.00,1105.00,2,0,2.00
03/30/1998,12:33,1105.00,1105.00,1104.75,1105.00,4,0,4.00
03/30/1998,12:34,1105.25,1105.25,1105.00,1105.00,2,0,2.00
03/30/1998,12:35,1105.00,1105.00,1105.00,1105.00,4,0,4.00
03/30/1998,12:36,1104.75,1104.75,1104.75,1104.75,5,0,5.00
03/30/1998,12:37,1104.50,1104.50,1104.25,1104.50,4,0,4.00
03/30/1998,12:38,1104.50,1104.50,1104.25,1104.25,5,0,5.00
03/30/1998,12:39,1104.25,1104.75,1104.25,1104.75,4,0,4.00
03/30/1998,12:40,1104.75,1104.75,1104.25,1104.25,4,0,4.00
03/30/1998,12:41,1104.25,1104.50,1104.25,1104.50,7,0,7.00
03/30/1998,12:42,1104.25,1104.50,1104.00,1104.25,6,0,6.00
03/30/1998,12:43,1104.25,1104.25,1104.00,1104.25,3,0,3.00
03/30/1998,12:44,1104.25,1104.75,1104.25,1104.50,6,0,6.00
03/30/1998,12:45,1104.50,1104.50,1104.50,1104.50,9,0,9.00
03/30/1998,12:46,1104.25,1104.25,1103.50,1103.50,12,0,12.00
03/30/1998,12:47,1103.75,1103.75,1103.50,1103.50,10,0,10.00
03/30/1998,12:48,1103.75,1103.75,1103.25,1103.50,14,0,14.00
03/30/1998,12:49,1103.50,1104.00,1103.25,1104.00,16,0,16.00
03/30/1998,12:50,1104.00,1104.00,1104.00,1104.00,6,0,6.00
03/30/1998,12:51,1104.00,1104.00,1103.75,1104.00,6,0,6.00
03/30/1998,12:52,1104.25,1104.25,1104.00,1104.00,10,0,10.00
03/30/1998,12:53,1104.00,1104.25,1103.75,1103.75,12,0,12.00
03/30/1998,12:54,1104.00,1104.00,1103.25,1103.50,8,0,8.00
03/30/1998,12:55,1103.50,1103.75,1103.50,1103.75,9,0,9.00
03/30/1998,12:56,1103.75,1104.00,1103.75,1103.75,6,0,6.00
03/30/1998,12:57,1103.50,1104.25,1103.50,1104.00,10,0,10.00
03/30/1998,12:58,1104.25,1104.25,1103.75,1104.00,5,0,5.00
03/30/1998,12:59,1104.00,1104.25,1103.75,1103.75,11,0,11.00
03/30/1998,13:00,1103.50,1103.50,1103.50,1103.50,2,0,2.00
03/30/1998,13:01,1103.50,1104.00,1103.25,1104.00,9,0,9.00
03/30/1998,13:02,1104.00,1104.00,1103.75,1103.75,4,0,4.00
03/30/1998,13:03,1103.75,1104.00,1103.50,1103.50,11,0,11.00
03/30/1998,13:04,1103.75,1104.00,1103.75,1104.00,4,0,4.00
03/30/1998,13:05,1104.25,1104.25,1103.75,1104.25,8,0,8.00
03/30/1998,13:06,1104.00,1104.25,1104.00,1104.25,5,0,5.00
03/30/1998,13:07,1104.00,1104.50,1104.00,1104.50,11,0,11.00
03/30/1998,13:08,1104.50,1105.50,1104.50,1105.00,13,0,13.00
03/30/1998,13:09,1105.00,1105.00,1104.75,1105.00,14,0,14.00
03/30/1998,13:10,1105.00,1105.25,1104.75,1105.00,15,0,15.00
03/30/1998,13:11,1105.00,1105.50,1105.00,1105.25,7,0,7.00
03/30/1998,13:12,1105.25,1105.50,1105.00,1105.25,7,0,7.00
03/30/1998,13:13,1105.25,1105.25,1104.75,1104.75,6,0,6.00
03/30/1998,13:14,1104.75,1105.25,1103.75,1104.00,15,0,15.00
03/30/1998,13:15,1104.25,1104.50,1104.00,1104.50,7,0,7.00
03/30/1998,13:16,1104.50,1104.75,1104.50,1104.50,10,0,10.00
03/30/1998,13:17,1104.50,1105.00,1104.50,1104.75,7,0,7.00
03/30/1998,13:18,1104.75,1104.75,1104.50,1104.50,7,0,7.00
03/30/1998,13:19,1104.50,1104.75,1104.50,1104.75,5,0,5.00
03/30/1998,13:20,1104.75,1105.00,1104.75,1105.00,8,0,8.00
03/30/1998,13:21,1104.75,1104.75,1104.50,1104.75,8,0,8.00
03/30/1998,13:22,1104.75,1104.75,1104.75,1104.75,2,0,2.00
03/30/1998,13:23,1104.50,1105.00,1104.50,1104.50,7,0,7.00
03/30/1998,13:24,1104.25,1104.50,1104.25,1104.50,2,0,2.00
03/30/1998,13:25,1104.50,1104.50,1104.50,1104.50,2,0,2.00
03/30/1998,13:26,1104.25,1104.25,1104.25,1104.25,2,0,2.00
03/30/1998,13:27,1104.00,1104.00,1104.00,1104.00,10,0,10.00
03/30/1998,13:28,1103.75,1103.75,1103.50,1103.75,8,0,8.00
03/30/1998,13:29,1103.75,1103.75,1103.75,1103.75,4,0,4.00
03/30/1998,13:30,1104.00,1104.50,1103.75,1104.50,5,0,5.00
03/30/1998,13:31,1104.25,1104.25,1103.50,1103.50,17,0,17.00
03/30/1998,13:32,1103.50,1104.00,1103.50,1104.00,10,0,10.00
03/30/1998,13:33,1104.25,1104.75,1104.00,1104.75,17,0,17.00
03/30/1998,13:34,1104.75,1105.00,1104.25,1104.50,13,0,13.00
03/30/1998,13:35,1104.50,1104.50,1103.75,1104.00,21,0,21.00
03/30/1998,13:36,1104.00,1104.50,1104.00,1104.50,9,0,9.00
03/30/1998,13:37,1104.50,1104.75,1104.50,1104.50,12,0,12.00
03/30/1998,13:38,1104.75,1105.00,1104.75,1105.00,10,0,10.00
03/30/1998,13:39,1105.00,1105.25,1105.00,1105.00,9,0,9.00
03/30/1998,13:40,1105.00,1105.50,1105.00,1105.25,16,0,16.00
03/30/1998,13:41,1105.25,1105.75,1105.25,1105.50,19,0,19.00
03/30/1998,13:42,1105.50,1105.50,1105.25,1105.25,10,0,10.00
03/30/1998,13:43,1105.00,1105.25,1104.75,1105.00,16,0,16.00
03/30/1998,13:44,1105.00,1105.25,1105.00,1105.25,5,0,5.00
03/30/1998,13:45,1105.00,1105.25,1105.00,1105.00,6,0,6.00
03/30/1998,13:46,1105.00,1105.00,1105.00,1105.00,3,0,3.00
03/30/1998,13:47,1105.00,1105.25,1105.00,1105.25,8,0,8.00
03/30/1998,13:48,1105.00,1105.50,1105.00,1105.25,10,0,10.00
03/30/1998,13:49,1105.25,1105.50,1104.75,1105.00,11,0,11.00
03/30/1998,13:50,1105.25,1105.25,1105.25,1105.25,1,0,1.00
03/30/1998,13:51,1105.00,1105.25,1104.75,1104.75,12,0,12.00
03/30/1998,13:52,1104.50,1104.75,1104.50,1104.50,6,0,6.00
03/30/1998,13:53,1104.50,1105.00,1104.50,1104.75,7,0,7.00
03/30/1998,13:54,1104.50,1104.50,1104.50,1104.50,4,0,4.00
03/30/1998,13:55,1104.75,1105.00,1104.75,1105.00,3,0,3.00
03/30/1998,13:56,1105.25,1105.25,1105.25,1105.25,4,0,4.00
03/30/1998,13:57,1105.25,1105.50,1105.00,1105.00,18,0,18.00
03/30/1998,13:58,1105.00,1105.00,1105.00,1105.00,4,0,4.00
03/30/1998,13:59,1104.75,1104.75,1104.75,1104.75,5,0,5.00
03/30/1998,14:00,1104.75,1105.00,1104.75,1104.75,5,0,5.00
03/30/1998,14:01,1104.75,1104.75,1104.75,1104.75,2,0,2.00
03/30/1998,14:02,1104.50,1104.50,1104.00,1104.25,14,0,14.00
03/30/1998,14:03,1104.50,1104.75,1104.00,1104.50,8,0,8.00
03/30/1998,14:04,1104.50,1104.75,1104.50,1104.75,5,0,5.00
03/30/1998,14:05,1104.75,1104.75,1104.25,1104.25,5,0,5.00
03/30/1998,14:06,1104.25,1104.25,1103.25,1103.25,19,0,19.00
03/30/1998,14:07,1103.25,1103.50,1102.75,1103.25,32,0,32.00
03/30/1998,14:08,1103.25,1103.50,1103.00,1103.00,16,0,16.00
03/30/1998,14:09,1103.25,1103.25,1102.75,1103.00,19,0,19.00
03/30/1998,14:10,1103.25,1103.25,1102.75,1102.75,16,0,16.00
03/30/1998,14:11,1102.75,1103.00,1102.25,1102.25,18,0,18.00
03/30/1998,14:12,1102.50,1102.75,1102.25,1102.75,27,0,27.00
03/30/1998,14:13,1103.00,1103.00,1102.50,1102.50,17,0,17.00
03/30/1998,14:14,1102.75,1103.00,1102.50,1103.00,15,0,15.00
03/30/1998,14:15,1103.25,1103.50,1103.25,1103.50,14,0,14.00
03/30/1998,14:16,1103.50,1103.75,1103.50,1103.75,6,0,6.00
03/30/1998,14:17,1103.75,1104.00,1103.50,1104.00,12,0,12.00
03/30/1998,14:18,1103.75,1104.00,1103.75,1103.75,14,0,14.00
03/30/1998,14:19,1103.50,1103.50,1103.00,1103.00,10,0,10.00
03/30/1998,14:20,1103.25,1103.25,1102.50,1103.25,17,0,17.00
03/30/1998,14:21,1103.25,1103.25,1103.00,1103.25,5,0,5.00
03/30/1998,14:22,1103.25,1103.50,1103.00,1103.50,11,0,11.00
03/30/1998,14:23,1103.50,1103.75,1103.25,1103.75,6,0,6.00
03/30/1998,14:24,1103.75,1104.00,1103.50,1104.00,7,0,7.00
03/30/1998,14:25,1104.00,1104.50,1104.00,1104.25,11,0,11.00
03/30/1998,14:26,1104.25,1104.50,1103.75,1104.50,8,0,8.00
03/30/1998,14:27,1104.50,1104.75,1104.00,1104.25,9,0,9.00
03/30/1998,14:28,1104.25,1104.50,1104.00,1104.00,10,0,10.00
03/30/1998,14:29,1104.00,1104.25,1103.75,1103.75,8,0,8.00
03/30/1998,14:30,1103.75,1104.00,1103.75,1103.75,3,0,3.00
03/30/1998,14:31,1103.50,1103.50,1103.25,1103.50,8,0,8.00
03/30/1998,14:32,1103.50,1103.50,1103.25,1103.25,9,0,9.00
03/30/1998,14:33,1103.00,1103.50,1103.00,1103.25,6,0,6.00
03/30/1998,14:34,1103.25,1103.25,1103.00,1103.00,13,0,13.00
03/30/1998,14:35,1103.00,1103.25,1102.75,1103.00,13,0,13.00
03/30/1998,14:36,1103.25,1103.25,1103.25,1103.25,1,0,1.00
03/30/1998,14:37,1103.50,1103.50,1102.50,1102.75,19,0,19.00
03/30/1998,14:38,1102.75,1103.00,1102.75,1103.00,11,0,11.00
03/30/1998,14:39,1103.00,1103.00,1102.25,1102.25,12,0,12.00
03/30/1998,14:40,1102.00,1102.50,1102.00,1102.25,18,0,18.00
03/30/1998,14:41,1102.00,1102.00,1101.75,1101.75,19,0,19.00
03/30/1998,14:42,1101.75,1102.00,1101.50,1101.75,12,0,12.00
03/30/1998,14:43,1101.75,1102.25,1101.50,1101.50,21,0,21.00
03/30/1998,14:44,1101.50,1101.50,1101.25,1101.25,7,0,7.00
03/30/1998,14:45,1101.25,1101.25,1100.25,1100.75,24,0,24.00
03/30/1998,14:46,1100.50,1101.25,1100.25,1101.25,19,0,19.00
03/30/1998,14:47,1101.25,1101.25,1100.25,1100.75,17,0,17.00
03/30/1998,14:48,1100.75,1102.00,1100.75,1101.75,16,0,16.00
03/30/1998,14:49,1101.75,1102.00,1101.50,1102.00,13,0,13.00
03/30/1998,14:50,1102.00,1102.00,1101.50,1101.50,14,0,14.00
03/30/1998,14:51,1101.75,1102.25,1101.75,1102.25,9,0,9.00
03/30/1998,14:52,1102.25,1102.50,1102.00,1102.00,7,0,7.00
03/30/1998,14:53,1102.50,1102.75,1102.00,1102.75,14,0,14.00
03/30/1998,14:54,1102.75,1102.75,1102.75,1102.75,4,0,4.00
03/30/1998,14:55,1102.75,1103.75,1102.75,1103.75,12,0,12.00
03/30/1998,14:56,1104.00,1104.00,1103.25,1103.75,13,0,13.00
03/30/1998,14:57,1103.25,1104.00,1103.25,1104.00,8,0,8.00
03/30/1998,14:58,1104.25,1104.50,1104.00,1104.50,12,0,12.00
03/30/1998,14:59,1104.50,1104.50,1104.25,1104.25,6,0,6.00
03/30/1998,15:00,1104.50,1104.50,1104.00,1104.00,14,0,14.00
03/30/1998,15:01,1103.75,1104.00,1103.50,1104.00,13,0,13.00
03/30/1998,15:02,1104.00,1104.25,1103.50,1104.00,14,0,14.00
03/30/1998,15:03,1104.00,1104.00,1104.00,1104.00,6,0,6.00
03/30/1998,15:04,1104.25,1104.50,1104.25,1104.50,5,0,5.00
03/30/1998,15:05,1104.50,1105.00,1104.50,1105.00,7,0,7.00
03/30/1998,15:06,1105.00,1105.25,1104.50,1105.00,8,0,8.00
03/30/1998,15:07,1104.75,1105.00,1104.75,1105.00,11,0,11.00
03/30/1998,15:08,1105.25,1105.25,1105.00,1105.00,4,0,4.00
03/30/1998,15:09,1104.75,1105.00,1104.75,1104.75,4,0,4.00
03/30/1998,15:10,1104.75,1105.00,1104.75,1105.00,6,0,6.00
03/30/1998,15:11,1105.00,1105.50,1104.75,1105.25,12,0,12.00
03/30/1998,15:12,1105.00,1105.50,1105.00,1105.50,13,0,13.00
03/30/1998,15:13,1105.50,1105.50,1105.25,1105.50,8,0,8.00
03/30/1998,15:14,1105.50,1106.00,1105.50,1106.00,12,0,12.00
03/30/1998,15:15,1106.00,1106.00,1105.50,1105.50,17,0,17.00
03/31/1998,00:09,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/31/1998,00:18,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/31/1998,00:44,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/31/1998,00:53,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/31/1998,00:54,1105.75,1105.75,1105.75,1105.75,1,0,1.00
03/31/1998,00:55,1106.00,1107.00,1106.00,1107.00,5,0,5.00
03/31/1998,00:57,1107.25,1108.00,1107.25,1107.50,4,0,4.00
03/31/1998,01:03,1107.75,1108.00,1107.75,1108.00,2,0,2.00
03/31/1998,01:04,1107.50,1108.00,1107.50,1108.00,2,0,2.00
03/31/1998,01:08,1108.25,1108.50,1108.25,1108.50,3,0,3.00
03/31/1998,01:13,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/31/1998,01:15,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/31/1998,01:20,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/31/1998,01:25,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/31/1998,01:26,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/31/1998,01:51,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/31/1998,01:59,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/31/1998,02:08,1108.75,1109.00,1108.75,1109.00,3,0,3.00
03/31/1998,02:12,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/31/1998,02:14,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/31/1998,02:19,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/31/1998,02:21,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/31/1998,02:23,1109.50,1109.50,1109.50,1109.50,1,0,1.00
03/31/1998,02:27,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/31/1998,02:34,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/31/1998,02:35,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/31/1998,02:37,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/31/1998,02:38,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/31/1998,03:02,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/31/1998,03:09,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/31/1998,03:47,1108.25,1108.25,1108.25,1108.25,1,0,1.00
03/31/1998,03:50,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/31/1998,03:51,1108.50,1108.50,1108.25,1108.25,2,0,2.00
03/31/1998,04:04,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/31/1998,04:08,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/31/1998,04:11,1108.75,1109.00,1108.75,1109.00,2,0,2.00
03/31/1998,04:14,1109.25,1109.25,1109.25,1109.25,1,0,1.00
03/31/1998,04:17,1109.00,1109.25,1109.00,1109.25,3,0,3.00
03/31/1998,04:25,1109.00,1109.00,1109.00,1109.00,1,0,1.00
03/31/1998,04:28,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/31/1998,04:40,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/31/1998,04:41,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/31/1998,04:44,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/31/1998,05:01,1108.50,1108.50,1108.50,1108.50,1,0,1.00
03/31/1998,05:06,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/31/1998,05:17,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/31/1998,05:26,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/31/1998,05:35,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/31/1998,05:38,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/31/1998,05:39,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/31/1998,05:40,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/31/1998,05:44,1107.75,1107.75,1107.25,1107.25,3,0,3.00
03/31/1998,05:45,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/31/1998,05:53,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/31/1998,06:01,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/31/1998,06:09,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/31/1998,06:12,1107.75,1108.00,1107.75,1108.00,2,0,2.00
03/31/1998,06:23,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/31/1998,06:24,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/31/1998,06:34,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/31/1998,06:35,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/31/1998,06:37,1107.50,1107.50,1107.50,1107.50,2,0,2.00
03/31/1998,06:47,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/31/1998,06:49,1107.75,1107.75,1107.75,1107.75,2,0,2.00
03/31/1998,06:53,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/31/1998,06:57,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/31/1998,06:59,1107.75,1107.75,1107.75,1107.75,4,0,4.00
03/31/1998,07:01,1107.75,1107.75,1107.75,1107.75,1,0,1.00
03/31/1998,07:02,1107.75,1108.00,1107.75,1108.00,2,0,2.00
03/31/1998,07:03,1108.00,1108.00,1107.75,1107.75,2,0,2.00
03/31/1998,07:04,1107.75,1107.75,1107.50,1107.50,2,0,2.00
03/31/1998,07:05,1107.75,1107.75,1107.25,1107.25,4,0,4.00
03/31/1998,07:06,1107.00,1107.00,1107.00,1107.00,2,0,2.00
03/31/1998,07:07,1106.75,1106.75,1106.75,1106.75,1,0,1.00
03/31/1998,07:08,1106.50,1106.50,1106.25,1106.50,4,0,4.00
03/31/1998,07:09,1106.50,1106.50,1106.25,1106.25,2,0,2.00
03/31/1998,07:10,1106.00,1106.00,1106.00,1106.00,4,0,4.00
03/31/1998,07:12,1106.00,1106.00,1106.00,1106.00,3,0,3.00
03/31/1998,07:13,1106.00,1106.00,1106.00,1106.00,2,0,2.00
03/31/1998,07:14,1106.00,1106.00,1106.00,1106.00,3,0,3.00
03/31/1998,07:15,1105.50,1105.50,1105.50,1105.50,1,0,1.00
03/31/1998,07:16,1105.75,1106.00,1105.75,1106.00,2,0,2.00
03/31/1998,07:17,1105.75,1105.75,1105.75,1105.75,1,0,1.00
03/31/1998,07:18,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/31/1998,07:19,1106.00,1106.00,1106.00,1106.00,2,0,2.00
03/31/1998,07:20,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/31/1998,07:22,1106.00,1106.00,1105.75,1106.00,5,0,5.00
03/31/1998,07:23,1106.00,1106.00,1106.00,1106.00,1,0,1.00
03/31/1998,07:24,1106.00,1106.25,1106.00,1106.25,4,0,4.00
03/31/1998,07:25,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/31/1998,07:26,1106.50,1106.50,1106.50,1106.50,1,0,1.00
03/31/1998,07:27,1106.50,1106.50,1106.25,1106.50,4,0,4.00
03/31/1998,07:28,1106.50,1106.75,1106.50,1106.50,3,0,3.00
03/31/1998,07:29,1106.50,1107.00,1106.50,1107.00,2,0,2.00
03/31/1998,07:30,1107.00,1107.50,1107.00,1107.50,2,0,2.00
03/31/1998,07:31,1107.25,1107.25,1107.00,1107.00,3,0,3.00
03/31/1998,07:32,1107.00,1107.00,1107.00,1107.00,2,0,2.00
03/31/1998,07:33,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/31/1998,07:34,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/31/1998,07:35,1107.50,1107.50,1107.50,1107.50,2,0,2.00
03/31/1998,07:36,1107.50,1107.50,1107.25,1107.25,2,0,2.00
03/31/1998,07:37,1107.50,1107.50,1107.25,1107.25,2,0,2.00
03/31/1998,07:38,1107.00,1107.50,1107.00,1107.50,3,0,3.00
03/31/1998,07:40,1107.50,1107.75,1107.50,1107.75,3,0,3.00
03/31/1998,07:41,1107.50,1107.50,1107.25,1107.25,2,0,2.00
03/31/1998,07:42,1107.25,1107.25,1107.25,1107.25,2,0,2.00
03/31/1998,07:43,1107.00,1107.50,1106.75,1107.50,3,0,3.00
03/31/1998,07:44,1107.00,1107.00,1107.00,1107.00,1,0,1.00
03/31/1998,07:45,1107.25,1107.50,1107.25,1107.50,2,0,2.00
03/31/1998,07:46,1107.25,1107.50,1107.25,1107.50,3,0,3.00
03/31/1998,07:47,1107.25,1107.25,1107.25,1107.25,3,0,3.00
03/31/1998,07:48,1107.25,1107.25,1107.25,1107.25,2,0,2.00
03/31/1998,07:49,1107.25,1107.25,1107.25,1107.25,1,0,1.00
03/31/1998,07:53,1107.25,1107.50,1107.25,1107.50,2,0,2.00
03/31/1998,07:54,1107.50,1107.50,1107.50,1107.50,3,0,3.00
03/31/1998,07:55,1107.50,1107.50,1107.50,1107.50,1,0,1.00
03/31/1998,07:56,1107.50,1107.75,1107.50,1107.75,2,0,2.00
03/31/1998,07:57,1107.75,1107.75,1107.75,1107.75,3,0,3.00
03/31/1998,07:58,1108.00,1108.25,1108.00,1108.25,2,0,2.00
03/31/1998,07:59,1108.25,1108.25,1108.25,1108.25,2,0,2.00
03/31/1998,08:00,1108.25,1108.25,1108.00,1108.00,2,0,2.00
03/31/1998,08:01,1108.00,1108.00,1108.00,1108.00,2,0,2.00
03/31/1998,08:02,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/31/1998,08:03,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/31/1998,08:04,1108.00,1108.00,1108.00,1108.00,2,0,2.00
03/31/1998,08:05,1108.00,1108.00,1107.75,1107.75,3,0,3.00
03/31/1998,08:06,1108.25,1108.25,1108.25,1108.25,2,0,2.00
03/31/1998,08:08,1108.00,1108.00,1108.00,1108.00,1,0,1.00
03/31/1998,08:10,1108.25,1108.25,1108.25,1108.25,3,0,3.00
03/31/1998,08:11,1108.50,1108.50,1108.50,1108.50,5,0,5.00
03/31/1998,08:12,1108.50,1108.50,1108.50,1108.50,2,0,2.00
03/31/1998,08:14,1108.50,1108.50,1108.50,1108.50,2,0,2.00
03/31/1998,08:15,1108.50,1108.75,1108.50,1108.50,3,0,3.00
03/31/1998,08:16,1108.25,1108.50,1108.25,1108.50,3,0,3.00
03/31/1998,08:18,1108.50,1108.50,1108.25,1108.25,2,0,2.00
03/31/1998,08:20,1108.50,1108.50,1108.50,1108.50,3,0,3.00
03/31/1998,08:21,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/31/1998,08:22,1108.75,1108.75,1108.75,1108.75,4,0,4.00
03/31/1998,08:23,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/31/1998,08:27,1108.75,1108.75,1108.75,1108.75,1,0,1.00
03/31/1998,08:28,1108.75,1109.00,1108.75,1109.00,4,0,4.00
03/31/1998,08:29,1108.50,1108.50,1108.50,1108.50,2,0,2.00
03/31/1998,08:30,1109.00,1109.75,1109.00,1109.75,5,0,5.00
03/31/1998,08:31,1109.50,1110.50,1109.50,1110.50,13,0,13.00
03/31/1998,08:32,1110.25,1110.50,1110.00,1110.50,21,0,21.00
03/31/1998,08:33,1110.75,1111.00,1110.00,1110.75,27,0,27.00
03/31/1998,08:34,1111.25,1111.25,1110.75,1111.25,26,0,26.00
03/31/1998,08:35,1111.25,1111.25,1110.50,1110.75,26,0,26.00
03/31/1998,08:36,1110.50,1111.50,1110.50,1111.25,27,0,27.00
03/31/1998,08:37,1111.25,1111.25,1110.50,1111.00,15,0,15.00
03/31/1998,08:38,1111.00,1111.25,1110.75,1111.25,20,0,20.00
03/31/1998,08:39,1111.25,1111.75,1111.00,1111.00,22,0,22.00
03/31/1998,08:40,1111.25,1111.75,1111.25,1111.75,18,0,18.00
03/31/1998,08:41,1111.75,1112.00,1111.50,1112.00,25,0,25.00
03/31/1998,08:42,1112.00,1113.00,1111.75,1112.75,32,0,32.00
03/31/1998,08:43,1112.75,1113.25,1112.50,1112.50,40,0,40.00
03/31/1998,08:44,1112.25,1113.25,1112.00,1112.75,28,0,28.00
03/31/1998,08:45,1113.00,1113.00,1112.00,1112.00,20,0,20.00
03/31/1998,08:46,1112.25,1112.25,1111.75,1111.75,12,0,12.00
03/31/1998,08:47,1111.75,1112.25,1111.50,1112.25,18,0,18.00
03/31/1998,08:48,1112.25,1112.25,1111.75,1112.00,18,0,18.00
03/31/1998,08:49,1112.00,1112.25,1111.75,1111.75,14,0,14.00
03/31/1998,08:50,1112.00,1112.00,1111.75,1111.75,17,0,17.00
03/31/1998,08:51,1111.50,1111.75,1111.50,1111.50,7,0,7.00
03/31/1998,08:52,1111.75,1111.75,1111.50,1111.50,14,0,14.00
03/31/1998,08:53,1111.50,1111.75,1111.25,1111.25,20,0,20.00
03/31/1998,08:54,1111.25,1111.50,1111.00,1111.50,13,0,13.00
03/31/1998,08:55,1111.50,1112.25,1111.50,1112.00,16,0,16.00
03/31/1998,08:56,1112.00,1112.25,1112.00,1112.25,14,0,14.00
03/31/1998,08:57,1112.25,1112.25,1112.00,1112.00,17,0,17.00
03/31/1998,08:58,1112.25,1112.50,1112.25,1112.25,17,0,17.00
03/31/1998,08:59,1112.25,1112.25,1111.75,1112.00,15,0,15.00
03/31/1998,09:00,1112.00,1112.25,1112.00,1112.00,10,0,10.00
03/31/1998,09:01,1111.75,1112.50,1111.50,1111.75,23,0,23.00
03/31/1998,09:02,1111.75,1111.75,1111.25,1111.50,17,0,17.00
03/31/1998,09:03,1111.75,1112.00,1111.50,1111.75,13,0,13.00
03/31/1998,09:04,1111.75,1112.00,1111.75,1111.75,12,0,12.00
03/31/1998,09:05,1111.75,1111.75,1111.50,1111.75,11,0,11.00
03/31/1998,09:06,1111.75,1112.25,1111.75,1111.75,9,0,9.00
03/31/1998,09:07,1112.00,1112.50,1111.75,1112.25,13,0,13.00
03/31/1998,09:08,1112.25,1112.50,1112.00,1112.50,17,0,17.00
03/31/1998,09:09,1112.75,1113.25,1112.50,1113.00,24,0,24.00
03/31/1998,09:10,1113.00,1113.50,1113.00,1113.50,16,0,16.00
03/31/1998,09:11,1113.50,1114.75,1113.25,1114.75,34,0,34.00
03/31/1998,09:12,1114.75,1115.00,1114.50,1114.75,27,0,27.00
03/31/1998,09:13,1115.00,1115.00,1114.00,1114.00,23,0,23.00
03/31/1998,09:14,1114.00,1115.00,1113.75,1115.00,25,0,25.00
03/31/1998,09:15,1115.00,1115.75,1115.00,1115.75,30,0,30.00
03/31/1998,09:16,1115.75,1116.50,1115.75,1116.25,33,0,33.00
03/31/1998,09:17,1116.25,1116.75,1116.25,1116.75,29,0,29.00
03/31/1998,09:18,1116.75,1117.50,1116.50,1117.50,31,0,31.00
03/31/1998,09:19,1117.50,1117.75,1116.75,1117.00,35,0,35.00
03/31/1998,09:20,1117.00,1117.50,1116.50,1116.75,21,0,21.00
03/31/1998,09:21,1116.50,1116.75,1116.25,1116.50,18,0,18.00
03/31/1998,09:22,1116.25,1116.75,1116.25,1116.50,24,0,24.00
03/31/1998,09:23,1116.75,1116.75,1116.25,1116.25,14,0,14.00
03/31/1998,09:24,1116.25,1116.50,1116.25,1116.25,21,0,21.00
03/31/1998,09:25,1116.25,1117.00,1116.25,1116.50,15,0,15.00
03/31/1998,09:26,1116.50,1116.75,1116.50,1116.75,6,0,6.00
03/31/1998,09:27,1116.75,1116.75,1116.25,1116.25,7,0,7.00
03/31/1998,09:28,1116.25,1116.25,1116.00,1116.00,15,0,15.00
03/31/1998,09:29,1115.75,1116.25,1115.75,1116.00,12,0,12.00
03/31/1998,09:30,1115.75,1116.00,1115.75,1116.00,7,0,7.00
03/31/1998,09:31,1115.75,1116.00,1115.75,1115.75,8,0,8.00
03/31/1998,09:32,1116.00,1116.25,1116.00,1116.00,14,0,14.00
03/31/1998,09:33,1116.00,1116.00,1115.50,1116.00,11,0,11.00
03/31/1998,09:34,1115.75,1115.75,1115.25,1115.25,7,0,7.00
03/31/1998,09:35,1115.50,1115.50,1114.75,1115.00,20,0,20.00
03/31/1998,09:36,1115.00,1115.25,1115.00,1115.25,11,0,11.00
03/31/1998,09:37,1115.25,1115.50,1115.25,1115.25,7,0,7.00
03/31/1998,09:38,1115.25,1115.50,1115.25,1115.50,13,0,13.00
03/31/1998,09:39,1115.75,1115.75,1115.50,1115.75,8,0,8.00
03/31/1998,09:40,1115.50,1115.75,1115.50,1115.75,5,0,5.00
03/31/1998,09:41,1115.75,1116.00,1115.75,1116.00,8,0,8.00
03/31/1998,09:42,1115.75,1116.00,1115.75,1115.75,6,0,6.00
03/31/1998,09:43,1116.00,1116.25,1116.00,1116.00,6,0,6.00
03/31/1998,09:44,1116.00,1116.25,1116.00,1116.25,3,0,3.00
03/31/1998,09:45,1116.25,1116.25,1116.00,1116.00,12,0,12.00
03/31/1998,09:46,1116.00,1116.25,1116.00,1116.25,4,0,4.00
03/31/1998,09:47,1116.25,1116.50,1116.00,1116.00,12,0,12.00
03/31/1998,09:48,1116.00,1116.00,1115.75,1115.75,7,0,7.00
03/31/1998,09:49,1115.75,1115.75,1115.25,1115.25,7,0,7.00
03/31/1998,09:50,1115.00,1115.50,1115.00,1115.25,13,0,13.00
03/31/1998,09:51,1115.25,1116.00,1115.25,1116.00,18,0,18.00
03/31/1998,09:52,1116.00,1116.25,1115.75,1116.00,13,0,13.00
03/31/1998,09:53,1116.25,1116.50,1116.00,1116.00,15,0,15.00
03/31/1998,09:54,1116.25,1116.50,1116.25,1116.25,7,0,7.00
03/31/1998,09:55,1116.25,1116.50,1116.25,1116.50,7,0,7.00
03/31/1998,09:56,1116.25,1116.50,1116.25,1116.50,10,0,10.00
03/31/1998,09:57,1116.50,1116.50,1116.50,1116.50,3,0,3.00
03/31/1998,09:58,1116.25,1116.50,1116.25,1116.25,9,0,9.00
03/31/1998,09:59,1116.00,1116.25,1115.75,1115.75,8,0,8.00
03/31/1998,10:00,1116.00,1116.50,1116.00,1116.25,9,0,9.00
03/31/1998,10:01,1116.00,1116.25,1116.00,1116.00,5,0,5.00
03/31/1998,10:02,1116.00,1116.25,1116.00,1116.25,8,0,8.00
03/31/1998,10:03,1116.00,1116.00,1115.25,1115.50,9,0,9.00
03/31/1998,10:04,1115.50,1115.50,1115.25,1115.50,9,0,9.00
03/31/1998,10:05,1115.75,1116.00,1115.75,1116.00,4,0,4.00
03/31/1998,10:06,1116.00,1116.00,1115.75,1116.00,4,0,4.00
03/31/1998,10:07,1116.00,1116.00,1115.75,1115.75,5,0,5.00
03/31/1998,10:08,1115.75,1115.75,1115.50,1115.50,5,0,5.00
03/31/1998,10:09,1115.75,1116.00,1115.75,1115.75,7,0,7.00
03/31/1998,10:10,1116.00,1116.25,1116.00,1116.00,3,0,3.00
03/31/1998,10:11,1116.00,1116.25,1116.00,1116.00,4,0,4.00
03/31/1998,10:12,1115.75,1115.75,1115.00,1115.25,9,0,9.00
03/31/1998,10:13,1115.50,1115.75,1115.25,1115.75,11,0,11.00
03/31/1998,10:14,1116.00,1116.00,1115.75,1115.75,6,0,6.00
03/31/1998,10:15,1116.00,1116.00,1116.00,1116.00,2,0,2.00
03/31/1998,10:16,1116.00,1116.00,1115.75,1115.75,9,0,9.00
03/31/1998,10:17,1115.75,1116.00,1115.75,1115.75,4,0,4.00
03/31/1998,10:18,1115.75,1116.00,1115.50,1115.75,8,0,8.00
03/31/1998,10:19,1115.75,1115.75,1115.25,1115.25,7,0,7.00
03/31/1998,10:20,1115.50,1115.50,1115.50,1115.50,3,0,3.00
03/31/1998,10:21,1115.50,1115.50,1115.50,1115.50,5,0,5.00
03/31/1998,10:22,1115.50,1115.50,1115.50,1115.50,6,0,6.00
03/31/1998,10:23,1115.25,1115.50,1115.25,1115.50,8,0,8.00
03/31/1998,10:24,1115.50,1115.50,1115.25,1115.25,2,0,2.00
03/31/1998,10:25,1115.50,1115.75,1115.50,1115.50,8,0,8.00
03/31/1998,10:26,1115.75,1115.75,1115.75,1115.75,6,0,6.00
03/31/1998,10:27,1115.50,1115.50,1115.50,1115.50,4,0,4.00
03/31/1998,10:28,1115.75,1115.75,1115.75,1115.75,2,0,2.00
03/31/1998,10:29,1115.50,1115.75,1115.50,1115.50,5,0,5.00
03/31/1998,10:30,1115.50,1115.75,1115.25,1115.75,5,0,5.00
03/31/1998,10:31,1115.75,1115.75,1115.75,1115.75,2,0,2.00
03/31/1998,10:32,1115.50,1116.00,1115.50,1115.75,6,0,6.00
03/31/1998,10:33,1115.75,1116.00,1115.75,1116.00,5,0,5.00
03/31/1998,10:34,1116.25,1116.25,1116.00,1116.00,5,0,5.00
03/31/1998,10:35,1115.75,1116.50,1115.75,1116.50,7,0,7.00
03/31/1998,10:36,1116.75,1116.75,1116.50,1116.75,8,0,8.00
03/31/1998,10:37,1116.50,1116.75,1116.50,1116.75,8,0,8.00
03/31/1998,10:38,1116.75,1116.75,1116.75,1116.75,5,0,5.00
03/31/1998,10:39,1116.50,1116.75,1116.25,1116.50,9,0,9.00
03/31/1998,10:40,1116.75,1117.00,1116.75,1117.00,9,0,9.00
03/31/1998,10:41,1117.00,1117.25,1116.75,1117.00,17,0,17.00
03/31/1998,10:42,1117.00,1117.00,1116.75,1117.00,17,0,17.00
03/31/1998,10:43,1117.00,1117.50,1117.00,1117.25,12,0,12.00
03/31/1998,10:44,1117.50,1117.75,1117.25,1117.25,20,0,20.00
03/31/1998,10:45,1117.25,1117.25,1116.75,1117.00,20,0,20.00
03/31/1998,10:46,1117.00,1117.50,1116.75,1117.25,20,0,20.00
03/31/1998,10:47,1117.50,1117.75,1117.25,1117.25,13,0,13.00
03/31/1998,10:48,1117.25,1117.50,1116.75,1117.00,17,0,17.00
03/31/1998,10:49,1117.00,1117.25,1117.00,1117.25,15,0,15.00
03/31/1998,10:50,1117.25,1117.75,1117.25,1117.75,16,0,16.00
03/31/1998,10:51,1118.00,1118.50,1118.00,1118.50,35,0,35.00
03/31/1998,10:52,1118.50,1118.75,1118.00,1118.75,23,0,23.00
03/31/1998,10:53,1118.50,1118.50,1118.25,1118.50,16,0,16.00
03/31/1998,10:54,1118.25,1118.50,1118.25,1118.50,9,0,9.00
03/31/1998,10:55,1118.50,1118.75,1118.25,1118.50,17,0,17.00
03/31/1998,10:56,1118.75,1118.75,1118.25,1118.50,11,0,11.00
03/31/1998,10:57,1118.50,1118.50,1118.25,1118.50,4,0,4.00
03/31/1998,10:58,1118.25,1118.50,1118.00,1118.25,14,0,14.00
03/31/1998,10:59,1118.25,1118.50,1118.00,1118.50,13,0,13.00
03/31/1998,11:00,1118.50,1119.50,1118.50,1119.25,20,0,20.00
03/31/1998,11:01,1119.25,1119.50,1118.75,1119.50,21,0,21.00
03/31/1998,11:02,1119.25,1120.25,1119.25,1120.25,18,0,18.00
03/31/1998,11:03,1120.25,1121.50,1120.25,1120.75,46,0,46.00
03/31/1998,11:04,1121.25,1121.25,1120.50,1121.00,27,0,27.00
03/31/1998,11:05,1120.75,1121.50,1120.50,1121.00,24,0,24.00
03/31/1998,11:06,1121.00,1121.50,1120.75,1121.25,22,0,22.00
03/31/1998,11:07,1121.25,1121.50,1120.50,1121.25,21,0,21.00
03/31/1998,11:08,1121.00,1121.50,1121.00,1121.25,12,0,12.00
03/31/1998,11:09,1121.25,1121.25,1121.00,1121.25,11,0,11.00
03/31/1998,11:10,1121.25,1121.50,1121.00,1121.50,15,0,15.00
03/31/1998,11:11,1121.25,1121.50,1121.25,1121.25,12,0,12.00
03/31/1998,11:12,1121.50,1122.25,1121.50,1122.00,22,0,22.00
03/31/1998,11:13,1121.50,1122.00,1121.50,1122.00,15,0,15.00
03/31/1998,11:14,1121.75,1121.75,1121.25,1121.25,18,0,18.00
03/31/1998,11:15,1121.50,1121.75,1121.25,1121.50,9,0,9.00
03/31/1998,11:16,1121.50,1121.50,1121.25,1121.25,8,0,8.00
03/31/1998,11:17,1121.25,1121.25,1120.75,1120.75,15,0,15.00
03/31/1998,11:18,1120.75,1121.00,1120.25,1120.50,19,0,19.00
03/31/1998,11:19,1120.25,1120.50,1120.25,1120.25,9,0,9.00
03/31/1998,11:20,1120.25,1120.75,1120.25,1120.50,14,0,14.00
03/31/1998,11:21,1120.50,1120.50,1120.25,1120.25,11,0,11.00
03/31/1998,11:22,1120.25,1120.50,1120.25,1120.50,12,0,12.00
03/31/1998,11:23,1120.50,1120.50,1120.25,1120.50,7,0,7.00
03/31/1998,11:24,1120.50,1120.75,1120.50,1120.75,4,0,4.00
03/31/1998,11:25,1120.75,1120.75,1120.50,1120.75,12,0,12.00
03/31/1998,11:26,1120.75,1120.75,1120.00,1120.00,10,0,10.00
03/31/1998,11:27,1120.00,1120.00,1119.75,1120.00,8,0,8.00
03/31/1998,11:28,1119.75,1120.50,1119.75,1120.50,16,0,16.00
03/31/1998,11:29,1120.25,1120.75,1120.25,1120.50,8,0,8.00
03/31/1998,11:30,1120.50,1120.50,1120.00,1120.25,12,0,12.00
03/31/1998,11:31,1120.50,1120.75,1120.50,1120.50,8,0,8.00
03/31/1998,11:32,1120.50,1120.50,1120.25,1120.50,9,0,9.00
03/31/1998,11:33,1120.50,1120.50,1120.25,1120.25,5,0,5.00
03/31/1998,11:34,1120.00,1120.25,1120.00,1120.25,3,0,3.00
03/31/1998,11:35,1120.25,1120.25,1120.25,1120.25,1,0,1.00
03/31/1998,11:36,1120.50,1120.75,1120.25,1120.75,6,0,6.00
03/31/1998,11:37,1120.50,1120.50,1120.25,1120.25,11,0,11.00
03/31/1998,11:38,1120.50,1120.50,1120.25,1120.50,6,0,6.00
03/31/1998,11:39,1120.25,1120.50,1120.25,1120.50,6,0,6.00
03/31/1998,11:40,1120.50,1120.75,1120.25,1120.25,11,0,11.00
03/31/1998,11:41,1120.50,1120.75,1120.50,1120.75,6,0,6.00
03/31/1998,11:42,1120.75,1120.75,1120.75,1120.75,6,0,6.00
03/31/1998,11:43,1120.75,1121.00,1120.50,1121.00,6,0,6.00
03/31/1998,11:44,1121.00,1121.25,1120.75,1121.25,15,0,15.00
03/31/1998,11:45,1121.25,1121.25,1121.00,1121.00,5,0,5.00
03/31/1998,11:46,1120.75,1121.00,1120.75,1121.00,5,0,5.00
03/31/1998,11:47,1120.75,1121.00,1120.75,1121.00,7,0,7.00
03/31/1998,11:48,1121.00,1121.25,1120.75,1120.75,7,0,7.00
03/31/1998,11:49,1121.00,1121.00,1121.00,1121.00,3,0,3.00
03/31/1998,11:50,1121.00,1121.00,1120.50,1120.50,4,0,4.00
03/31/1998,11:51,1120.50,1120.50,1120.50,1120.50,3,0,3.00
03/31/1998,11:52,1120.50,1120.75,1120.50,1120.75,5,0,5.00
03/31/1998,11:53,1120.75,1121.00,1120.75,1120.75,3,0,3.00
03/31/1998,11:54,1120.50,1120.75,1120.50,1120.50,7,0,7.00
03/31/1998,11:55,1120.25,1120.50,1120.25,1120.50,2,0,2.00
03/31/1998,11:56,1120.25,1120.50,1120.00,1120.25,7,0,7.00
03/31/1998,11:57,1120.25,1120.25,1120.00,1120.25,7,0,7.00
03/31/1998,11:58,1120.00,1120.00,1119.75,1119.75,4,0,4.00
03/31/1998,11:59,1120.00,1120.00,1119.75,1119.75,5,0,5.00
03/31/1998,12:00,1120.00,1120.00,1119.75,1119.75,3,0,3.00
03/31/1998,12:01,1119.75,1119.75,1119.50,1119.50,9,0,9.00
03/31/1998,12:02,1119.50,1119.50,1119.25,1119.50,12,0,12.00
03/31/1998,12:03,1119.75,1119.75,1119.50,1119.50,3,0,3.00
03/31/1998,12:04,1119.75,1119.75,1119.50,1119.50,4,0,4.00
03/31/1998,12:05,1119.75,1120.00,1119.75,1120.00,7,0,7.00
03/31/1998,12:06,1119.75,1120.00,1119.75,1120.00,4,0,4.00
03/31/1998,12:07,1120.00,1120.00,1120.00,1120.00,3,0,3.00
03/31/1998,12:08,1120.00,1120.50,1120.00,1120.50,5,0,5.00
03/31/1998,12:09,1120.25,1120.25,1120.00,1120.00,3,0,3.00
03/31/1998,12:10,1120.00,1120.00,1119.75,1119.75,7,0,7.00
03/31/1998,12:11,1119.75,1119.75,1119.75,1119.75,3,0,3.00
03/31/1998,12:12,1120.00,1120.00,1119.75,1119.75,4,0,4.00
03/31/1998,12:14,1120.00,1120.00,1119.75,1119.75,6,0,6.00
03/31/1998,12:15,1119.50,1119.50,1118.75,1119.00,17,0,17.00
03/31/1998,12:16,1118.75,1119.00,1118.75,1119.00,7,0,7.00
03/31/1998,12:17,1118.75,1119.00,1118.50,1119.00,9,0,9.00
03/31/1998,12:18,1119.00,1119.00,1118.75,1118.75,3,0,3.00
03/31/1998,12:19,1118.75,1118.75,1118.50,1118.50,8,0,8.00
03/31/1998,12:20,1118.50,1118.50,1118.50,1118.50,9,0,9.00
03/31/1998,12:21,1118.50,1118.75,1118.50,1118.50,9,0,9.00
03/31/1998,12:22,1118.50,1118.75,1118.25,1118.50,13,0,13.00
03/31/1998,12:23,1118.50,1118.50,1118.25,1118.25,10,0,10.00
03/31/1998,12:24,1118.25,1118.50,1118.00,1118.50,8,0,8.00
03/31/1998,12:25,1118.50,1119.00,1118.50,1118.75,8,0,8.00
03/31/1998,12:26,1118.75,1118.75,1118.50,1118.50,4,0,4.00
03/31/1998,12:27,1118.75,1118.75,1118.75,1118.75,3,0,3.00
03/31/1998,12:28,1119.00,1119.00,1118.50,1119.00,6,0,6.00
03/31/1998,12:29,1118.50,1119.00,1118.50,1118.75,7,0,7.00
03/31/1998,12:30,1118.75,1119.00,1118.75,1119.00,10,0,10.00
03/31/1998,12:31,1118.75,1119.25,1118.75,1119.00,7,0,7.00
03/31/1998,12:32,1118.75,1118.75,1118.25,1118.25,7,0,7.00
03/31/1998,12:33,1118.25,1118.25,1118.00,1118.00,18,0,18.00
03/31/1998,12:34,1118.00,1118.25,1117.75,1117.75,14,0,14.00
03/31/1998,12:35,1117.75,1118.00,1117.75,1118.00,9,0,9.00
03/31/1998,12:36,1117.75,1117.75,1117.50,1117.75,9,0,9.00
03/31/1998,12:37,1118.00,1118.00,1117.75,1117.75,6,0,6.00
03/31/1998,12:38,1118.00,1118.25,1118.00,1118.25,8,0,8.00
03/31/1998,12:39,1118.00,1118.00,1117.75,1117.75,7,0,7.00
03/31/1998,12:40,1117.75,1118.00,1117.50,1117.50,9,0,9.00
03/31/1998,12:41,1117.50,1117.75,1117.25,1117.50,16,0,16.00
03/31/1998,12:42,1117.25,1117.50,1117.25,1117.50,7,0,7.00
03/31/1998,12:43,1117.50,1117.75,1117.50,1117.50,7,0,7.00
03/31/1998,12:44,1117.25,1118.00,1117.25,1117.75,11,0,11.00
03/31/1998,12:45,1117.75,1118.00,1117.50,1117.75,7,0,7.00
03/31/1998,12:46,1117.75,1118.00,1117.75,1118.00,5,0,5.00
03/31/1998,12:47,1118.00,1118.00,1117.75,1117.75,14,0,14.00
03/31/1998,12:48,1118.00,1118.25,1118.00,1118.00,7,0,7.00
03/31/1998,12:49,1118.00,1118.00,1117.75,1118.00,6,0,6.00
03/31/1998,12:50,1117.75,1118.00,1117.75,1118.00,2,0,2.00
03/31/1998,12:51,1118.00,1118.25,1118.00,1118.25,7,0,7.00
03/31/1998,12:52,1118.25,1118.50,1118.00,1118.00,6,0,6.00
03/31/1998,12:53,1118.00,1118.25,1118.00,1118.00,9,0,9.00
03/31/1998,12:54,1118.25,1118.25,1118.00,1118.25,6,0,6.00
03/31/1998,12:55,1118.50,1118.50,1118.25,1118.50,13,0,13.00
03/31/1998,12:56,1118.25,1118.50,1118.25,1118.50,7,0,7.00
03/31/1998,12:57,1118.50,1118.50,1118.25,1118.50,7,0,7.00
03/31/1998,12:58,1118.25,1118.50,1118.25,1118.25,6,0,6.00
03/31/1998,12:59,1118.25,1118.25,1118.00,1118.00,12,0,12.00
03/31/1998,13:00,1117.75,1118.00,1117.75,1118.00,6,0,6.00
03/31/1998,13:01,1118.00,1118.00,1116.75,1117.00,22,0,22.00
03/31/1998,13:02,1117.00,1117.50,1116.50,1116.75,26,0,26.00
03/31/1998,13:03,1116.50,1116.75,1116.25,1116.75,21,0,21.00
03/31/1998,13:04,1116.75,1117.25,1116.75,1116.75,13,0,13.00
03/31/1998,13:05,1117.00,1117.00,1116.75,1117.00,5,0,5.00
03/31/1998,13:06,1117.25,1117.25,1117.00,1117.00,5,0,5.00
03/31/1998,13:07,1117.00,1117.00,1116.75,1116.75,10,0,10.00
03/31/1998,13:08,1116.75,1116.75,1116.25,1116.50,20,0,20.00
03/31/1998,13:09,1116.75,1116.75,1116.50,1116.50,7,0,7.00
03/31/1998,13:10,1116.50,1116.75,1116.25,1116.75,9,0,9.00
03/31/1998,13:11,1116.50,1116.75,1116.50,1116.50,9,0,9.00
03/31/1998,13:12,1116.50,1116.75,1116.25,1116.25,9,0,9.00
03/31/1998,13:13,1116.25,1116.25,1115.75,1116.25,20,0,20.00
03/31/1998,13:14,1116.25,1116.50,1116.25,1116.50,11,0,11.00
03/31/1998,13:15,1116.50,1117.00,1116.25,1116.75,14,0,14.00
03/31/1998,13:16,1116.75,1119.25,1116.50,1118.00,47,0,47.00
03/31/1998,13:17,1118.25,1118.75,1117.50,1118.00,45,0,45.00
03/31/1998,13:18,1117.75,1118.00,1116.75,1117.25,31,0,31.00
03/31/1998,13:19,1117.50,1117.75,1117.00,1117.00,15,0,15.00
03/31/1998,13:20,1117.00,1117.00,1115.75,1116.00,21,0,21.00
03/31/1998,13:21,1116.25,1116.25,1114.75,1114.75,52,0,52.00
03/31/1998,13:22,1115.00,1115.75,1114.75,1114.75,48,0,48.00
03/31/1998,13:23,1115.00,1115.50,1114.00,1114.00,32,0,32.00
03/31/1998,13:24,1114.00,1114.75,1113.75,1114.75,42,0,42.00
03/31/1998,13:25,1114.75,1116.25,1114.75,1116.00,34,0,34.00
03/31/1998,13:26,1116.00,1116.50,1115.75,1116.50,28,0,28.00
03/31/1998,13:27,1116.50,1116.75,1115.50,1115.50,32,0,32.00
03/31/1998,13:28,1115.75,1116.50,1115.50,1116.25,16,0,16.00
03/31/1998,13:29,1116.00,1116.00,1115.75,1116.00,13,0,13.00
03/31/1998,13:30,1116.00,1116.25,1115.75,1116.25,16,0,16.00
03/31/1998,13:31,1116.25,1116.25,1115.75,1115.75,11,0,11.00
03/31/1998,13:32,1116.00,1116.00,1115.50,1115.50,14,0,14.00
03/31/1998,13:33,1115.25,1116.00,1115.25,1115.50,13,0,13.00
03/31/1998,13:34,1115.75,1117.00,1115.75,1116.50,13,0,13.00
03/31/1998,13:35,1116.50,1117.50,1116.50,1117.00,17,0,17.00
03/31/1998,13:36,1117.00,1117.75,1117.00,1117.75,14,0,14.00
03/31/1998,13:37,1117.75,1118.00,1117.50,1118.00,17,0,17.00
03/31/1998,13:38,1118.00,1118.25,1117.50,1117.75,21,0,21.00
03/31/1998,13:39,1117.75,1118.00,1117.50,1117.50,14,0,14.00
03/31/1998,13:40,1117.50,1117.50,1117.00,1117.00,19,0,19.00
03/31/1998,13:41,1117.25,1117.75,1117.00,1117.75,11,0,11.00
03/31/1998,13:42,1117.75,1118.00,1117.75,1117.75,7,0,7.00
03/31/1998,13:43,1117.75,1118.50,1117.75,1118.25,12,0,12.00
03/31/1998,13:44,1118.25,1118.50,1118.25,1118.25,11,0,11.00
03/31/1998,13:45,1118.25,1119.00,1118.25,1118.75,17,0,17.00
03/31/1998,13:46,1118.50,1119.00,1118.25,1119.00,16,0,16.00
03/31/1998,13:47,1119.00,1119.75,1119.00,1119.75,31,0,31.00
03/31/1998,13:48,1119.75,1120.00,1119.25,1119.50,23,0,23.00
03/31/1998,13:49,1119.50,1119.50,1119.00,1119.00,17,0,17.00
03/31/1998,13:50,1119.25,1119.25,1118.75,1118.75,17,0,17.00
03/31/1998,13:51,1118.75,1119.75,1118.75,1119.00,20,0,20.00
03/31/1998,13:52,1119.00,1119.50,1119.00,1119.00,18,0,18.00
03/31/1998,13:53,1118.75,1119.75,1118.75,1119.25,21,0,21.00
03/31/1998,13:54,1119.25,1119.25,1118.75,1119.00,8,0,8.00
03/31/1998,13:55,1118.75,1119.00,1118.50,1118.50,15,0,15.00
03/31/1998,13:56,1118.50,1118.50,1117.75,1118.00,22,0,22.00
03/31/1998,13:57,1117.75,1118.00,1117.75,1118.00,10,0,10.00
03/31/1998,13:58,1118.25,1118.25,1118.00,1118.00,10,0,10.00
03/31/1998,13:59,1118.00,1118.50,1118.00,1118.50,6,0,6.00
03/31/1998,14:00,1118.50,1118.75,1118.25,1118.75,9,0,9.00
03/31/1998,14:01,1118.75,1119.00,1118.50,1119.00,18,0,18.00
03/31/1998,14:02,1119.25,1119.50,1119.00,1119.00,8,0,8.00
03/31/1998,14:03,1119.00,1119.00,1118.75,1118.75,13,0,13.00
03/31/1998,14:04,1119.00,1119.00,1118.25,1118.25,9,0,9.00
03/31/1998,14:05,1118.00,1118.00,1117.25,1117.25,22,0,22.00
03/31/1998,14:06,1117.25,1117.75,1117.25,1117.25,13,0,13.00
03/31/1998,14:07,1117.00,1117.25,1116.50,1117.25,21,0,21.00
03/31/1998,14:08,1117.00,1117.25,1116.75,1116.75,16,0,16.00
03/31/1998,14:09,1116.75,1117.50,1116.75,1117.50,14,0,14.00
03/31/1998,14:10,1117.25,1117.25,1117.00,1117.00,13,0,13.00
03/31/1998,14:11,1116.75,1117.00,1116.50,1116.50,10,0,10.00
03/31/1998,14:12,1116.50,1117.00,1116.50,1117.00,15,0,15.00
03/31/1998,14:13,1116.75,1117.00,1116.50,1116.50,11,0,11.00
03/31/1998,14:14,1116.25,1116.25,1114.75,1115.00,30,0,30.00
03/31/1998,14:15,1115.25,1115.50,1115.00,1115.50,22,0,22.00
03/31/1998,14:16,1115.50,1115.50,1114.75,1114.75,32,0,32.00
03/31/1998,14:17,1114.75,1115.00,1114.50,1115.00,16,0,16.00
03/31/1998,14:18,1115.00,1115.00,1114.00,1114.50,26,0,26.00
03/31/1998,14:19,1114.25,1114.50,1113.00,1113.25,35,0,35.00
03/31/1998,14:20,1113.00,1113.50,1112.50,1113.00,46,0,46.00
03/31/1998,14:21,1112.75,1113.25,1111.75,1112.00,40,0,40.00
03/31/1998,14:22,1111.75,1112.25,1111.25,1111.75,42,0,42.00
03/31/1998,14:23,1111.75,1112.75,1111.75,1112.25,15,0,15.00
03/31/1998,14:24,1112.50,1113.25,1112.25,1112.50,32,0,32.00
03/31/1998,14:25,1112.50,1112.50,1112.00,1112.25,24,0,24.00
03/31/1998,14:26,1112.50,1113.50,1112.25,1113.50,24,0,24.00
03/31/1998,14:27,1113.25,1113.50,1112.75,1113.50,31,0,31.00
03/31/1998,14:28,1113.50,1113.75,1113.25,1113.50,13,0,13.00
03/31/1998,14:29,1113.50,1113.75,1113.00,1113.00,16,0,16.00
03/31/1998,14:30,1113.25,1113.25,1112.75,1112.75,14,0,14.00
03/31/1998,14:31,1112.75,1112.75,1112.25,1112.50,19,0,19.00
03/31/1998,14:32,1112.25,1112.50,1110.50,1110.50,33,0,33.00
03/31/1998,14:33,1110.50,1110.50,1108.75,1109.00,64,0,64.00
03/31/1998,14:34,1109.25,1110.00,1108.50,1108.50,42,0,42.00
03/31/1998,14:35,1108.25,1109.00,1107.75,1108.50,48,0,48.00
03/31/1998,14:36,1108.25,1109.00,1108.00,1108.50,41,0,41.00
03/31/1998,14:37,1108.50,1109.50,1108.25,1109.00,31,0,31.00
03/31/1998,14:38,1109.25,1110.75,1109.25,1110.25,35,0,35.00
03/31/1998,14:39,1110.25,1112.00,1109.75,1111.50,42,0,42.00
03/31/1998,14:40,1111.25,1112.00,1110.75,1111.00,30,0,30.00
03/31/1998,14:41,1110.75,1111.50,1110.75,1111.25,20,0,20.00
03/31/1998,14:42,1111.00,1111.75,1111.00,1111.50,23,0,23.00
03/31/1998,14:43,1111.50,1111.75,1111.50,1111.50,10,0,10.00
03/31/1998,14:44,1111.50,1111.50,1110.75,1110.75,18,0,18.00
03/31/1998,14:45,1110.75,1111.25,1110.50,1111.00,11,0,11.00
03/31/1998,14:46,1111.00,1111.00,1110.25,1110.50,17,0,17.00
03/31/1998,14:47,1110.25,1111.00,1110.25,1110.75,11,0,11.00
03/31/1998,14:48,1110.50,1110.50,1109.75,1109.75,14,0,14.00
03/31/1998,14:49,1109.50,1110.25,1109.50,1110.00,17,0,17.00
03/31/1998,14:50,1109.75,1110.50,1109.75,1110.50,23,0,23.00
03/31/1998,14:51,1110.50,1110.50,1109.75,1110.00,9,0,9.00
03/31/1998,14:52,1110.25,1110.75,1109.75,1109.75,16,0,16.00
03/31/1998,14:53,1109.75,1110.25,1109.75,1110.25,15,0,15.00
03/31/1998,14:54,1110.00,1110.50,1109.50,1110.00,18,0,18.00
03/31/1998,14:55,1110.00,1110.25,1110.00,1110.00,5,0,5.00
03/31/1998,14:56,1110.00,1110.50,1109.75,1110.25,12,0,12.00
03/31/1998,14:57,1110.25,1110.75,1110.00,1110.50,14,0,14.00
03/31/1998,14:58,1110.50,1110.75,1110.25,1110.50,7,0,7.00
03/31/1998,14:59,1110.75,1110.75,1110.50,1110.75,12,0,12.00
03/31/1998,15:00,1110.50,1111.25,1110.50,1111.25,14,0,14.00
03/31/1998,15:01,1111.50,1111.50,1111.00,1111.00,17,0,17.00
03/31/1998,15:02,1111.25,1111.25,1111.00,1111.25,16,0,16.00
03/31/1998,15:03,1111.25,1111.50,1111.00,1111.00,17,0,17.00
03/31/1998,15:04,1111.00,1111.25,1110.75,1111.25,14,0,14.00
03/31/1998,15:05,1111.00,1111.50,1111.00,1111.50,9,0,9.00
03/31/1998,15:06,1111.25,1111.50,1111.00,1111.00,13,0,13.00
03/31/1998,15:07,1111.00,1111.25,1110.75,1111.25,9,0,9.00
03/31/1998,15:08,1111.50,1111.50,1111.25,1111.25,8,0,8.00
03/31/1998,15:09,1111.25,1111.25,1110.75,1111.00,13,0,13.00
03/31/1998,15:10,1110.75,1111.00,1110.50,1110.75,7,0,7.00
03/31/1998,15:11,1110.50,1110.75,1110.50,1110.75,9,0,9.00
03/31/1998,15:12,1110.75,1111.00,1110.50,1110.75,18,0,18.00
03/31/1998,15:13,1111.00,1111.50,1110.75,1111.50,17,0,17.00
03/31/1998,15:14,1111.50,1111.50,1110.75,1110.75,9,0,9.00
03/31/1998,15:15,1110.50,1111.50,1110.25,1110.75,42,0,42.00
04/01/1998,00:05,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/01/1998,00:06,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/01/1998,00:09,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/01/1998,00:17,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/01/1998,00:37,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/01/1998,01:08,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/01/1998,01:16,1109.75,1109.75,1109.75,1109.75,1,0,1.00
04/01/1998,01:17,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/01/1998,01:19,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/01/1998,01:33,1109.50,1109.50,1109.50,1109.50,2,0,2.00
04/01/1998,01:36,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/01/1998,01:38,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/01/1998,01:50,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/01/1998,01:52,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/01/1998,02:15,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/01/1998,02:24,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/01/1998,02:34,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/01/1998,02:51,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/01/1998,02:55,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/01/1998,03:16,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/01/1998,03:25,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/01/1998,03:29,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/01/1998,03:31,1111.50,1111.50,1111.50,1111.50,1,0,1.00
04/01/1998,03:33,1111.50,1111.50,1111.50,1111.50,2,0,2.00
04/01/1998,03:40,1111.75,1111.75,1111.75,1111.75,1,0,1.00
04/01/1998,03:42,1112.00,1112.00,1112.00,1112.00,1,0,1.00
04/01/1998,03:45,1112.25,1112.25,1112.25,1112.25,1,0,1.00
04/01/1998,03:47,1112.75,1113.00,1112.75,1113.00,3,0,3.00
04/01/1998,03:48,1113.00,1113.25,1113.00,1113.25,2,0,2.00
04/01/1998,03:49,1113.25,1113.25,1113.25,1113.25,1,0,1.00
04/01/1998,03:54,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/01/1998,04:00,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/01/1998,04:01,1113.00,1113.25,1113.00,1113.25,3,0,3.00
04/01/1998,04:02,1113.25,1113.25,1113.25,1113.25,1,0,1.00
04/01/1998,04:10,1113.50,1113.50,1113.50,1113.50,3,0,3.00
04/01/1998,04:12,1113.50,1113.50,1113.50,1113.50,2,0,2.00
04/01/1998,04:15,1113.50,1113.75,1113.50,1113.75,2,0,2.00
04/01/1998,04:16,1113.75,1113.75,1113.75,1113.75,2,0,2.00
04/01/1998,04:17,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/01/1998,04:20,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/01/1998,04:27,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/01/1998,04:30,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/01/1998,04:34,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/01/1998,04:35,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/01/1998,04:37,1113.50,1113.75,1113.50,1113.75,2,0,2.00
04/01/1998,04:38,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/01/1998,04:40,1113.50,1113.75,1113.50,1113.75,2,0,2.00
04/01/1998,04:50,1114.00,1114.25,1114.00,1114.25,2,0,2.00
04/01/1998,04:52,1114.50,1114.50,1114.50,1114.50,1,0,1.00
04/01/1998,04:54,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/01/1998,04:55,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/01/1998,05:01,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/01/1998,05:06,1114.75,1115.00,1114.75,1115.00,2,0,2.00
04/01/1998,05:11,1115.00,1115.00,1115.00,1115.00,1,0,1.00
04/01/1998,05:13,1115.00,1115.00,1115.00,1115.00,1,0,1.00
04/01/1998,05:16,1115.25,1115.50,1115.25,1115.50,2,0,2.00
04/01/1998,05:17,1115.50,1115.50,1115.50,1115.50,1,0,1.00
04/01/1998,05:18,1115.75,1115.75,1115.75,1115.75,1,0,1.00
04/01/1998,05:20,1115.75,1115.75,1115.75,1115.75,1,0,1.00
04/01/1998,05:23,1115.50,1115.50,1115.50,1115.50,1,0,1.00
04/01/1998,05:24,1116.00,1116.00,1116.00,1116.00,1,0,1.00
04/01/1998,05:25,1116.00,1116.00,1116.00,1116.00,1,0,1.00
04/01/1998,05:26,1116.00,1116.00,1116.00,1116.00,1,0,1.00
04/01/1998,05:29,1116.25,1116.25,1116.25,1116.25,1,0,1.00
04/01/1998,05:30,1116.00,1116.00,1116.00,1116.00,1,0,1.00
04/01/1998,05:31,1116.00,1116.00,1116.00,1116.00,1,0,1.00
04/01/1998,05:34,1116.00,1116.00,1116.00,1116.00,1,0,1.00
04/01/1998,05:35,1115.75,1115.75,1115.75,1115.75,1,0,1.00
04/01/1998,05:36,1115.50,1115.50,1115.50,1115.50,1,0,1.00
04/01/1998,05:38,1115.75,1116.00,1115.75,1116.00,2,0,2.00
04/01/1998,05:40,1115.75,1115.75,1115.75,1115.75,1,0,1.00
04/01/1998,05:48,1115.75,1115.75,1115.75,1115.75,1,0,1.00
04/01/1998,05:49,1116.00,1116.00,1116.00,1116.00,1,0,1.00
04/01/1998,05:52,1115.50,1115.50,1115.50,1115.50,1,0,1.00
04/01/1998,05:54,1116.25,1116.25,1116.00,1116.00,2,0,2.00
04/01/1998,05:56,1115.50,1115.50,1115.50,1115.50,3,0,3.00
04/01/1998,05:58,1115.25,1115.75,1115.25,1115.75,2,0,2.00
04/01/1998,06:00,1115.00,1115.00,1115.00,1115.00,1,0,1.00
04/01/1998,06:02,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/01/1998,06:05,1115.00,1115.00,1115.00,1115.00,2,0,2.00
04/01/1998,06:07,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/01/1998,06:08,1115.00,1115.00,1114.50,1114.50,3,0,3.00
04/01/1998,06:15,1114.25,1114.25,1114.25,1114.25,1,0,1.00
04/01/1998,06:17,1114.50,1114.50,1114.50,1114.50,1,0,1.00
04/01/1998,06:20,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/01/1998,06:21,1114.50,1114.50,1114.50,1114.50,1,0,1.00
04/01/1998,06:23,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/01/1998,06:32,1114.50,1114.50,1114.50,1114.50,1,0,1.00
04/01/1998,06:33,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/01/1998,06:38,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/01/1998,06:39,1114.00,1114.00,1113.25,1113.25,2,0,2.00
04/01/1998,06:40,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/01/1998,06:42,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/01/1998,06:44,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/01/1998,06:46,1114.25,1114.25,1114.25,1114.25,1,0,1.00
04/01/1998,06:48,1114.25,1114.25,1114.25,1114.25,2,0,2.00
04/01/1998,06:50,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/01/1998,06:54,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/01/1998,06:55,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/01/1998,06:56,1115.00,1115.00,1115.00,1115.00,1,0,1.00
04/01/1998,07:00,1115.00,1115.00,1115.00,1115.00,1,0,1.00
04/01/1998,07:01,1115.00,1115.00,1115.00,1115.00,2,0,2.00
04/01/1998,07:02,1115.00,1115.25,1115.00,1115.25,2,0,2.00
04/01/1998,07:03,1115.50,1115.50,1115.50,1115.50,1,0,1.00
04/01/1998,07:04,1115.50,1115.50,1115.50,1115.50,1,0,1.00
04/01/1998,07:05,1115.50,1115.50,1115.50,1115.50,1,0,1.00
04/01/1998,07:06,1115.25,1115.25,1114.75,1114.75,3,0,3.00
04/01/1998,07:07,1115.00,1115.00,1115.00,1115.00,1,0,1.00
04/01/1998,07:08,1114.75,1114.75,1114.75,1114.75,2,0,2.00
04/01/1998,07:10,1114.50,1114.50,1114.50,1114.50,1,0,1.00
04/01/1998,07:11,1114.50,1114.75,1114.50,1114.75,2,0,2.00
04/01/1998,07:13,1114.50,1114.75,1114.25,1114.75,3,0,3.00
04/01/1998,07:14,1114.50,1114.50,1114.50,1114.50,3,0,3.00
04/01/1998,07:16,1114.50,1114.50,1114.25,1114.50,3,0,3.00
04/01/1998,07:17,1114.50,1114.50,1114.25,1114.25,2,0,2.00
04/01/1998,07:18,1114.50,1114.50,1114.25,1114.25,2,0,2.00
04/01/1998,07:19,1114.50,1114.50,1114.50,1114.50,1,0,1.00
04/01/1998,07:20,1114.50,1114.50,1114.50,1114.50,1,0,1.00
04/01/1998,07:21,1115.00,1115.00,1114.50,1114.75,6,0,6.00
04/01/1998,07:22,1115.00,1115.00,1114.75,1114.75,3,0,3.00
04/01/1998,07:23,1115.00,1115.00,1115.00,1115.00,1,0,1.00
04/01/1998,07:24,1115.00,1115.00,1114.75,1114.75,2,0,2.00
04/01/1998,07:27,1114.50,1114.50,1114.50,1114.50,1,0,1.00
04/01/1998,07:30,1114.50,1114.50,1114.50,1114.50,4,0,4.00
04/01/1998,07:31,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/01/1998,07:32,1114.50,1114.50,1114.25,1114.25,2,0,2.00
04/01/1998,07:33,1114.50,1114.50,1114.00,1114.00,4,0,4.00
04/01/1998,07:34,1114.00,1114.00,1113.75,1114.00,3,0,3.00
04/01/1998,07:35,1114.25,1114.25,1114.25,1114.25,1,0,1.00
04/01/1998,07:36,1114.50,1114.50,1114.50,1114.50,2,0,2.00
04/01/1998,07:37,1114.25,1114.25,1114.00,1114.00,3,0,3.00
04/01/1998,07:39,1114.00,1114.00,1113.75,1113.75,3,0,3.00
04/01/1998,07:40,1114.25,1114.25,1113.75,1113.75,5,0,5.00
04/01/1998,07:41,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/01/1998,07:43,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/01/1998,07:44,1114.50,1114.50,1114.50,1114.50,1,0,1.00
04/01/1998,07:45,1114.50,1114.50,1114.50,1114.50,3,0,3.00
04/01/1998,07:46,1114.50,1114.75,1114.50,1114.75,2,0,2.00
04/01/1998,07:47,1114.50,1114.50,1114.50,1114.50,1,0,1.00
04/01/1998,07:48,1114.25,1114.50,1114.25,1114.50,2,0,2.00
04/01/1998,07:49,1114.25,1114.25,1114.25,1114.25,1,0,1.00
04/01/1998,07:50,1114.50,1114.50,1114.50,1114.50,2,0,2.00
04/01/1998,07:51,1114.25,1114.50,1114.25,1114.50,2,0,2.00
04/01/1998,07:52,1114.25,1114.50,1114.25,1114.50,3,0,3.00
04/01/1998,07:55,1114.50,1114.50,1114.50,1114.50,1,0,1.00
04/01/1998,08:00,1114.50,1114.50,1114.00,1114.00,4,0,4.00
04/01/1998,08:01,1114.00,1114.25,1114.00,1114.00,3,0,3.00
04/01/1998,08:03,1114.00,1114.00,1113.75,1113.75,2,0,2.00
04/01/1998,08:04,1113.75,1113.75,1113.75,1113.75,4,0,4.00
04/01/1998,08:05,1113.75,1113.75,1113.25,1113.25,5,0,5.00
04/01/1998,08:06,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/01/1998,08:07,1113.25,1113.25,1113.25,1113.25,2,0,2.00
04/01/1998,08:08,1113.00,1113.00,1112.75,1113.00,6,0,6.00
04/01/1998,08:09,1113.00,1113.25,1112.75,1113.00,7,0,7.00
04/01/1998,08:10,1113.00,1113.00,1112.75,1113.00,6,0,6.00
04/01/1998,08:11,1113.00,1113.00,1112.75,1113.00,6,0,6.00
04/01/1998,08:12,1112.75,1113.00,1112.75,1113.00,5,0,5.00
04/01/1998,08:14,1112.75,1113.00,1112.75,1112.75,5,0,5.00
04/01/1998,08:15,1112.75,1112.75,1112.50,1112.50,4,0,4.00
04/01/1998,08:16,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/01/1998,08:17,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/01/1998,08:18,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/01/1998,08:19,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/01/1998,08:20,1113.00,1113.00,1113.00,1113.00,4,0,4.00
04/01/1998,08:21,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/01/1998,08:22,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/01/1998,08:23,1113.00,1113.00,1113.00,1113.00,2,0,2.00
04/01/1998,08:24,1113.00,1113.00,1113.00,1113.00,2,0,2.00
04/01/1998,08:25,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/01/1998,08:26,1113.50,1113.50,1113.50,1113.50,2,0,2.00
04/01/1998,08:27,1113.25,1113.50,1113.25,1113.50,3,0,3.00
04/01/1998,08:28,1113.75,1113.75,1113.75,1113.75,2,0,2.00
04/01/1998,08:29,1113.50,1114.25,1113.50,1114.25,4,0,4.00
04/01/1998,08:30,1114.25,1114.25,1112.50,1112.75,13,0,13.00
04/01/1998,08:31,1112.75,1112.75,1111.75,1111.75,16,0,16.00
04/01/1998,08:32,1111.75,1112.00,1111.25,1111.75,25,0,25.00
04/01/1998,08:33,1111.75,1112.25,1111.50,1112.00,20,0,20.00
04/01/1998,08:34,1112.00,1112.75,1111.75,1111.75,21,0,21.00
04/01/1998,08:35,1111.75,1111.75,1111.00,1111.00,20,0,20.00
04/01/1998,08:36,1111.00,1111.75,1110.75,1111.75,21,0,21.00
04/01/1998,08:37,1112.00,1112.00,1111.25,1111.25,16,0,16.00
04/01/1998,08:38,1111.00,1111.25,1110.75,1110.75,17,0,17.00
04/01/1998,08:39,1110.75,1111.00,1110.25,1110.75,15,0,15.00
04/01/1998,08:40,1110.75,1110.75,1110.25,1110.50,19,0,19.00
04/01/1998,08:41,1110.25,1110.50,1110.25,1110.25,15,0,15.00
04/01/1998,08:42,1110.50,1111.50,1110.25,1111.25,25,0,25.00
04/01/1998,08:43,1111.00,1111.25,1110.75,1111.00,16,0,16.00
04/01/1998,08:44,1110.75,1111.50,1110.75,1111.50,14,0,14.00
04/01/1998,08:45,1111.25,1111.75,1111.00,1111.25,20,0,20.00
04/01/1998,08:46,1111.00,1111.25,1111.00,1111.25,14,0,14.00
04/01/1998,08:47,1111.00,1111.00,1110.75,1111.00,10,0,10.00
04/01/1998,08:48,1110.75,1110.75,1110.25,1110.25,17,0,17.00
04/01/1998,08:49,1110.25,1110.50,1109.75,1109.75,29,0,29.00
04/01/1998,08:50,1109.75,1110.00,1109.25,1109.50,32,0,32.00
04/01/1998,08:51,1109.75,1109.75,1108.75,1109.00,30,0,30.00
04/01/1998,08:52,1108.75,1108.75,1108.00,1108.25,32,0,32.00
04/01/1998,08:53,1108.25,1109.00,1108.00,1108.50,35,0,35.00
04/01/1998,08:54,1108.75,1108.75,1108.25,1108.25,20,0,20.00
04/01/1998,08:55,1108.25,1108.50,1106.50,1106.50,44,0,44.00
04/01/1998,08:56,1106.75,1107.25,1106.00,1106.25,38,0,38.00
04/01/1998,08:57,1106.25,1106.50,1104.25,1104.50,52,0,52.00
04/01/1998,08:58,1104.50,1105.00,1104.25,1105.00,55,0,55.00
04/01/1998,08:59,1105.00,1106.25,1104.50,1106.00,39,0,39.00
04/01/1998,09:00,1106.00,1107.00,1106.00,1107.00,38,0,38.00
04/01/1998,09:01,1107.25,1107.25,1106.50,1106.50,18,0,18.00
04/01/1998,09:02,1107.00,1107.00,1106.25,1106.50,35,0,35.00
04/01/1998,09:03,1106.25,1106.75,1106.25,1106.50,32,0,32.00
04/01/1998,09:04,1106.50,1107.50,1106.50,1107.00,21,0,21.00
04/01/1998,09:05,1107.25,1107.50,1107.00,1107.50,30,0,30.00
04/01/1998,09:06,1107.50,1107.50,1106.50,1106.50,25,0,25.00
04/01/1998,09:07,1106.50,1107.25,1106.50,1107.25,19,0,19.00
04/01/1998,09:08,1107.50,1108.00,1107.25,1107.75,22,0,22.00
04/01/1998,09:09,1107.75,1107.75,1107.00,1107.00,20,0,20.00
04/01/1998,09:10,1107.25,1107.25,1106.00,1106.50,26,0,26.00
04/01/1998,09:11,1106.50,1106.50,1105.75,1105.75,23,0,23.00
04/01/1998,09:12,1106.00,1106.50,1105.75,1106.25,21,0,21.00
04/01/1998,09:13,1106.50,1107.00,1106.25,1106.75,16,0,16.00
04/01/1998,09:14,1107.00,1107.75,1107.00,1107.50,18,0,18.00
04/01/1998,09:15,1107.25,1107.75,1107.25,1107.75,17,0,17.00
04/01/1998,09:16,1107.75,1108.50,1107.75,1108.50,17,0,17.00
04/01/1998,09:17,1108.25,1109.00,1108.25,1109.00,20,0,20.00
04/01/1998,09:18,1109.00,1109.00,1107.75,1108.00,34,0,34.00
04/01/1998,09:19,1108.00,1108.75,1108.00,1108.50,23,0,23.00
04/01/1998,09:20,1108.75,1108.75,1108.25,1108.75,22,0,22.00
04/01/1998,09:21,1108.75,1108.75,1108.50,1108.75,13,0,13.00
04/01/1998,09:22,1108.50,1109.00,1108.25,1108.50,16,0,16.00
04/01/1998,09:23,1108.25,1108.25,1107.75,1107.75,24,0,24.00
04/01/1998,09:24,1107.75,1107.75,1107.00,1107.00,27,0,27.00
04/01/1998,09:25,1107.00,1107.75,1107.00,1107.75,16,0,16.00
04/01/1998,09:26,1107.50,1107.75,1107.25,1107.50,21,0,21.00
04/01/1998,09:27,1107.50,1107.50,1106.25,1106.25,23,0,23.00
04/01/1998,09:28,1106.25,1107.25,1106.25,1107.00,21,0,21.00
04/01/1998,09:29,1107.25,1107.50,1106.50,1106.50,20,0,20.00
04/01/1998,09:30,1106.50,1107.00,1106.25,1107.00,22,0,22.00
04/01/1998,09:31,1107.00,1108.25,1107.00,1108.25,16,0,16.00
04/01/1998,09:32,1108.00,1108.75,1108.00,1108.50,23,0,23.00
04/01/1998,09:33,1108.50,1109.25,1108.50,1109.00,28,0,28.00
04/01/1998,09:34,1108.75,1108.75,1108.25,1108.50,11,0,11.00
04/01/1998,09:35,1109.00,1109.00,1108.50,1108.75,9,0,9.00
04/01/1998,09:36,1109.00,1109.50,1108.75,1109.00,13,0,13.00
04/01/1998,09:37,1109.00,1110.00,1108.75,1109.75,30,0,30.00
04/01/1998,09:38,1110.00,1111.00,1109.75,1110.25,38,0,38.00
04/01/1998,09:39,1110.50,1110.75,1110.00,1110.50,36,0,36.00
04/01/1998,09:40,1110.25,1111.00,1110.25,1111.00,15,0,15.00
04/01/1998,09:41,1110.50,1110.50,1109.50,1109.50,19,0,19.00
04/01/1998,09:42,1109.75,1110.00,1109.00,1109.75,23,0,23.00
04/01/1998,09:43,1109.50,1110.00,1109.50,1109.75,21,0,21.00
04/01/1998,09:44,1109.75,1110.00,1109.50,1109.75,12,0,12.00
04/01/1998,09:45,1109.75,1109.75,1109.50,1109.50,9,0,9.00
04/01/1998,09:46,1109.75,1110.00,1109.00,1109.00,17,0,17.00
04/01/1998,09:47,1109.25,1109.50,1109.25,1109.50,5,0,5.00
04/01/1998,09:48,1109.25,1109.75,1109.00,1109.50,17,0,17.00
04/01/1998,09:49,1109.75,1110.25,1109.75,1110.25,19,0,19.00
04/01/1998,09:50,1110.25,1111.00,1110.00,1110.75,27,0,27.00
04/01/1998,09:51,1110.75,1111.00,1110.25,1110.75,13,0,13.00
04/01/1998,09:52,1110.50,1110.75,1110.50,1110.75,9,0,9.00
04/01/1998,09:53,1110.50,1110.75,1110.50,1110.75,11,0,11.00
04/01/1998,09:54,1110.50,1110.75,1110.25,1110.75,16,0,16.00
04/01/1998,09:55,1110.50,1111.00,1110.50,1111.00,20,0,20.00
04/01/1998,09:56,1111.00,1111.25,1110.75,1111.00,19,0,19.00
04/01/1998,09:57,1111.25,1111.50,1111.25,1111.25,11,0,11.00
04/01/1998,09:58,1111.50,1112.50,1111.50,1111.75,28,0,28.00
04/01/1998,09:59,1111.50,1111.75,1111.00,1111.50,19,0,19.00
04/01/1998,10:00,1111.50,1111.75,1111.25,1111.50,10,0,10.00
04/01/1998,10:01,1111.25,1111.50,1111.00,1111.00,10,0,10.00
04/01/1998,10:02,1111.00,1111.25,1111.00,1111.25,7,0,7.00
04/01/1998,10:03,1111.50,1111.50,1111.25,1111.25,7,0,7.00
04/01/1998,10:04,1111.25,1112.25,1111.25,1112.00,16,0,16.00
04/01/1998,10:05,1112.00,1112.50,1112.00,1112.50,19,0,19.00
04/01/1998,10:06,1112.25,1113.00,1112.25,1112.25,21,0,21.00
04/01/1998,10:07,1112.50,1112.75,1112.25,1112.50,14,0,14.00
04/01/1998,10:08,1112.50,1112.75,1112.50,1112.75,12,0,12.00
04/01/1998,10:09,1112.50,1112.75,1112.50,1112.75,5,0,5.00
04/01/1998,10:10,1112.50,1112.75,1112.25,1112.75,16,0,16.00
04/01/1998,10:11,1112.50,1112.50,1111.75,1111.75,13,0,13.00
04/01/1998,10:12,1112.25,1112.25,1111.75,1111.75,13,0,13.00
04/01/1998,10:13,1112.00,1112.25,1111.75,1112.25,8,0,8.00
04/01/1998,10:14,1112.25,1112.25,1111.50,1112.00,11,0,11.00
04/01/1998,10:15,1111.75,1111.75,1111.25,1111.50,7,0,7.00
04/01/1998,10:16,1111.25,1111.50,1111.25,1111.50,14,0,14.00
04/01/1998,10:17,1111.50,1111.75,1111.25,1111.50,16,0,16.00
04/01/1998,10:18,1111.50,1111.50,1110.75,1111.00,16,0,16.00
04/01/1998,10:19,1111.00,1111.00,1110.75,1111.00,13,0,13.00
04/01/1998,10:20,1111.00,1111.00,1110.75,1111.00,9,0,9.00
04/01/1998,10:21,1111.00,1111.25,1111.00,1111.00,7,0,7.00
04/01/1998,10:22,1111.25,1111.25,1111.00,1111.00,6,0,6.00
04/01/1998,10:23,1110.75,1110.75,1110.25,1110.25,11,0,11.00
04/01/1998,10:24,1110.75,1111.25,1110.50,1111.25,16,0,16.00
04/01/1998,10:25,1111.50,1111.50,1111.00,1111.50,10,0,10.00
04/01/1998,10:26,1111.25,1111.50,1111.25,1111.25,6,0,6.00
04/01/1998,10:27,1111.25,1111.25,1111.00,1111.25,4,0,4.00
04/01/1998,10:28,1111.25,1111.75,1111.25,1111.50,5,0,5.00
04/01/1998,10:29,1111.50,1111.50,1111.25,1111.25,5,0,5.00
04/01/1998,10:30,1111.50,1111.50,1111.00,1111.00,8,0,8.00
04/01/1998,10:31,1111.00,1111.25,1111.00,1111.25,3,0,3.00
04/01/1998,10:32,1111.00,1111.00,1110.50,1110.50,13,0,13.00
04/01/1998,10:33,1110.75,1110.75,1110.50,1110.50,6,0,6.00
04/01/1998,10:34,1110.50,1110.50,1110.00,1110.00,23,0,23.00
04/01/1998,10:35,1110.00,1110.25,1109.50,1110.25,21,0,21.00
04/01/1998,10:36,1110.25,1110.75,1110.25,1110.50,11,0,11.00
04/01/1998,10:37,1110.75,1111.00,1110.75,1110.75,10,0,10.00
04/01/1998,10:38,1110.75,1111.00,1110.75,1110.75,8,0,8.00
04/01/1998,10:39,1110.50,1110.50,1110.25,1110.25,12,0,12.00
04/01/1998,10:40,1110.50,1110.50,1110.25,1110.25,2,0,2.00
04/01/1998,10:41,1110.25,1110.50,1110.25,1110.50,5,0,5.00
04/01/1998,10:42,1110.50,1110.75,1110.50,1110.75,5,0,5.00
04/01/1998,10:43,1111.00,1111.25,1111.00,1111.25,14,0,14.00
04/01/1998,10:44,1111.25,1111.25,1110.75,1110.75,14,0,14.00
04/01/1998,10:45,1110.75,1111.25,1110.75,1111.00,11,0,11.00
04/01/1998,10:46,1111.00,1111.50,1111.00,1111.50,7,0,7.00
04/01/1998,10:47,1111.25,1111.50,1111.25,1111.50,3,0,3.00
04/01/1998,10:48,1111.50,1112.25,1111.25,1112.00,21,0,21.00
04/01/1998,10:49,1112.00,1112.00,1111.25,1111.25,14,0,14.00
04/01/1998,10:50,1111.50,1111.75,1111.25,1111.75,14,0,14.00
04/01/1998,10:51,1112.00,1112.00,1111.75,1112.00,7,0,7.00
04/01/1998,10:52,1111.75,1112.25,1111.75,1112.25,8,0,8.00
04/01/1998,10:53,1112.25,1112.50,1111.75,1111.75,15,0,15.00
04/01/1998,10:54,1112.00,1112.00,1111.25,1111.50,14,0,14.00
04/01/1998,10:55,1111.75,1112.00,1111.50,1111.75,8,0,8.00
04/01/1998,10:56,1111.75,1111.75,1111.00,1111.00,12,0,12.00
04/01/1998,10:57,1111.25,1111.50,1111.25,1111.25,3,0,3.00
04/01/1998,10:58,1111.50,1111.50,1111.50,1111.50,6,0,6.00
04/01/1998,10:59,1111.50,1111.75,1111.50,1111.50,7,0,7.00
04/01/1998,11:00,1111.75,1112.00,1111.75,1112.00,7,0,7.00
04/01/1998,11:01,1112.25,1112.50,1112.25,1112.50,11,0,11.00
04/01/1998,11:02,1112.50,1112.75,1112.50,1112.75,12,0,12.00
04/01/1998,11:03,1112.75,1113.25,1112.50,1113.00,14,0,14.00
04/01/1998,11:04,1113.25,1114.00,1113.00,1113.75,22,0,22.00
04/01/1998,11:05,1113.75,1114.25,1113.75,1114.25,27,0,27.00
04/01/1998,11:06,1114.00,1114.25,1113.75,1113.75,23,0,23.00
04/01/1998,11:07,1114.00,1114.00,1113.75,1113.75,13,0,13.00
04/01/1998,11:08,1113.75,1113.75,1113.50,1113.75,9,0,9.00
04/01/1998,11:09,1113.75,1113.75,1113.25,1113.50,10,0,10.00
04/01/1998,11:10,1113.25,1113.50,1113.25,1113.25,12,0,12.00
04/01/1998,11:11,1113.00,1113.75,1113.00,1113.75,7,0,7.00
04/01/1998,11:12,1113.75,1113.75,1113.25,1113.50,6,0,6.00
04/01/1998,11:13,1113.50,1113.75,1113.50,1113.50,9,0,9.00
04/01/1998,11:14,1113.75,1113.75,1113.25,1113.25,7,0,7.00
04/01/1998,11:15,1113.00,1113.50,1113.00,1113.50,10,0,10.00
04/01/1998,11:16,1113.50,1113.75,1113.25,1113.50,13,0,13.00
04/01/1998,11:17,1113.50,1113.50,1113.25,1113.25,8,0,8.00
04/01/1998,11:18,1113.25,1113.25,1113.25,1113.25,6,0,6.00
04/01/1998,11:19,1113.50,1113.75,1113.25,1113.75,5,0,5.00
04/01/1998,11:20,1113.75,1113.75,1113.50,1113.75,5,0,5.00
04/01/1998,11:21,1113.75,1113.75,1113.50,1113.75,3,0,3.00
04/01/1998,11:22,1113.75,1113.75,1113.75,1113.75,6,0,6.00
04/01/1998,11:23,1113.50,1114.00,1113.50,1113.75,6,0,6.00
04/01/1998,11:24,1114.00,1114.00,1113.50,1113.50,5,0,5.00
04/01/1998,11:25,1113.75,1114.00,1113.75,1114.00,2,0,2.00
04/01/1998,11:26,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/01/1998,11:27,1114.00,1114.50,1114.00,1114.25,11,0,11.00
04/01/1998,11:28,1114.50,1114.75,1114.25,1114.75,15,0,15.00
04/01/1998,11:29,1114.50,1114.75,1114.50,1114.75,9,0,9.00
04/01/1998,11:30,1114.75,1114.75,1114.00,1114.25,18,0,18.00
04/01/1998,11:31,1114.00,1114.50,1114.00,1114.25,11,0,11.00
04/01/1998,11:32,1114.00,1114.25,1114.00,1114.00,11,0,11.00
04/01/1998,11:33,1114.00,1114.00,1114.00,1114.00,4,0,4.00
04/01/1998,11:34,1114.00,1114.00,1113.75,1113.75,10,0,10.00
04/01/1998,11:35,1114.00,1114.00,1113.75,1113.75,5,0,5.00
04/01/1998,11:36,1113.75,1113.75,1113.50,1113.50,3,0,3.00
04/01/1998,11:37,1113.50,1113.75,1113.50,1113.50,8,0,8.00
04/01/1998,11:38,1113.25,1113.50,1113.25,1113.25,7,0,7.00
04/01/1998,11:39,1113.00,1113.25,1113.00,1113.00,11,0,11.00
04/01/1998,11:40,1113.25,1113.50,1113.00,1113.25,12,0,12.00
04/01/1998,11:41,1113.50,1113.75,1113.25,1113.50,9,0,9.00
04/01/1998,11:42,1113.50,1113.75,1113.50,1113.75,4,0,4.00
04/01/1998,11:43,1113.50,1113.75,1113.50,1113.75,4,0,4.00
04/01/1998,11:44,1113.75,1113.75,1113.50,1113.75,11,0,11.00
04/01/1998,11:45,1114.00,1114.00,1114.00,1114.00,8,0,8.00
04/01/1998,11:46,1114.00,1114.25,1114.00,1114.00,6,0,6.00
04/01/1998,11:47,1114.25,1114.50,1114.00,1114.50,8,0,8.00
04/01/1998,11:48,1114.25,1114.25,1114.25,1114.25,3,0,3.00
04/01/1998,11:49,1114.50,1114.50,1114.25,1114.25,10,0,10.00
04/01/1998,11:50,1114.25,1114.50,1114.25,1114.50,4,0,4.00
04/01/1998,11:51,1114.50,1115.25,1114.50,1115.00,17,0,17.00
04/01/1998,11:52,1115.25,1115.25,1115.00,1115.25,18,0,18.00
04/01/1998,11:53,1115.50,1115.50,1115.25,1115.50,15,0,15.00
04/01/1998,11:54,1115.25,1115.25,1115.00,1115.25,8,0,8.00
04/01/1998,11:55,1115.25,1115.50,1115.00,1115.25,19,0,19.00
04/01/1998,11:56,1115.25,1115.25,1114.75,1114.75,12,0,12.00
04/01/1998,11:57,1115.00,1115.00,1114.50,1114.50,10,0,10.00
04/01/1998,11:58,1114.50,1114.75,1114.50,1114.75,16,0,16.00
04/01/1998,11:59,1114.75,1114.75,1114.50,1114.50,6,0,6.00
04/01/1998,12:00,1114.50,1114.50,1114.50,1114.50,6,0,6.00
04/01/1998,12:01,1114.25,1114.75,1114.25,1114.50,6,0,6.00
04/01/1998,12:02,1114.50,1114.75,1114.50,1114.75,11,0,11.00
04/01/1998,12:03,1114.75,1115.00,1114.50,1115.00,5,0,5.00
04/01/1998,12:04,1114.75,1115.00,1114.75,1115.00,4,0,4.00
04/01/1998,12:05,1115.00,1115.00,1114.75,1115.00,8,0,8.00
04/01/1998,12:06,1115.00,1115.00,1114.75,1114.75,6,0,6.00
04/01/1998,12:07,1114.75,1115.00,1114.75,1114.75,6,0,6.00
04/01/1998,12:08,1114.75,1115.00,1114.75,1115.00,5,0,5.00
04/01/1998,12:09,1115.00,1115.00,1114.75,1114.75,2,0,2.00
04/01/1998,12:11,1115.00,1115.00,1114.75,1114.75,5,0,5.00
04/01/1998,12:12,1114.50,1114.75,1114.25,1114.25,12,0,12.00
04/01/1998,12:13,1114.25,1114.75,1114.25,1114.75,11,0,11.00
04/01/1998,12:14,1114.50,1114.50,1114.25,1114.25,6,0,6.00
04/01/1998,12:15,1114.25,1114.50,1114.00,1114.00,14,0,14.00
04/01/1998,12:16,1114.00,1114.00,1113.75,1113.75,8,0,8.00
04/01/1998,12:17,1113.75,1113.75,1113.25,1113.50,13,0,13.00
04/01/1998,12:18,1113.25,1113.50,1113.25,1113.50,13,0,13.00
04/01/1998,12:19,1113.50,1113.50,1113.00,1113.00,11,0,11.00
04/01/1998,12:20,1113.00,1113.00,1112.50,1112.50,19,0,19.00
04/01/1998,12:21,1112.50,1112.50,1112.00,1112.50,31,0,31.00
04/01/1998,12:22,1112.50,1112.75,1112.25,1112.75,16,0,16.00
04/01/1998,12:23,1112.75,1112.75,1112.50,1112.75,7,0,7.00
04/01/1998,12:24,1112.75,1113.25,1112.75,1113.25,15,0,15.00
04/01/1998,12:25,1113.50,1113.50,1113.25,1113.50,13,0,13.00
04/01/1998,12:26,1113.50,1113.50,1113.00,1113.25,19,0,19.00
04/01/1998,12:27,1113.25,1113.25,1112.50,1113.00,14,0,14.00
04/01/1998,12:28,1113.00,1113.25,1113.00,1113.25,5,0,5.00
04/01/1998,12:29,1113.50,1113.50,1113.25,1113.25,3,0,3.00
04/01/1998,12:30,1113.50,1113.75,1113.50,1113.75,6,0,6.00
04/01/1998,12:31,1113.75,1114.00,1113.75,1113.75,7,0,7.00
04/01/1998,12:32,1114.00,1114.00,1113.75,1114.00,10,0,10.00
04/01/1998,12:33,1114.00,1114.00,1114.00,1114.00,6,0,6.00
04/01/1998,12:34,1114.25,1114.25,1114.00,1114.00,14,0,14.00
04/01/1998,12:35,1114.25,1114.25,1113.75,1113.75,8,0,8.00
04/01/1998,12:36,1114.00,1114.00,1113.75,1113.75,3,0,3.00
04/01/1998,12:37,1113.75,1114.00,1113.50,1114.00,9,0,9.00
04/01/1998,12:38,1113.75,1114.00,1113.75,1113.75,7,0,7.00
04/01/1998,12:39,1113.75,1114.00,1113.75,1113.75,3,0,3.00
04/01/1998,12:40,1113.75,1114.25,1113.75,1113.75,6,0,6.00
04/01/1998,12:41,1113.75,1113.75,1113.50,1113.50,4,0,4.00
04/01/1998,12:42,1113.50,1113.50,1112.75,1112.75,8,0,8.00
04/01/1998,12:43,1112.75,1113.00,1112.50,1112.50,13,0,13.00
04/01/1998,12:44,1112.50,1112.50,1111.00,1111.50,29,0,29.00
04/01/1998,12:45,1111.75,1111.75,1111.25,1111.50,23,0,23.00
04/01/1998,12:46,1111.75,1111.75,1111.00,1111.25,14,0,14.00
04/01/1998,12:47,1111.25,1111.50,1110.75,1111.00,22,0,22.00
04/01/1998,12:48,1111.00,1111.00,1110.75,1111.00,15,0,15.00
04/01/1998,12:49,1111.00,1111.25,1110.75,1111.00,16,0,16.00
04/01/1998,12:50,1111.00,1111.75,1111.00,1111.75,13,0,13.00
04/01/1998,12:51,1111.75,1112.00,1111.50,1112.00,16,0,16.00
04/01/1998,12:52,1112.00,1112.25,1112.00,1112.00,9,0,9.00
04/01/1998,12:53,1112.00,1112.25,1112.00,1112.25,6,0,6.00
04/01/1998,12:54,1112.25,1112.50,1112.00,1112.25,8,0,8.00
04/01/1998,12:55,1112.25,1112.50,1112.00,1112.00,17,0,17.00
04/01/1998,12:56,1111.75,1112.00,1111.75,1112.00,8,0,8.00
04/01/1998,12:57,1111.75,1112.25,1111.75,1112.00,7,0,7.00
04/01/1998,12:58,1112.00,1112.25,1112.00,1112.00,10,0,10.00
04/01/1998,12:59,1111.75,1111.75,1111.50,1111.75,10,0,10.00
04/01/1998,13:00,1111.75,1112.00,1111.75,1112.00,8,0,8.00
04/01/1998,13:01,1112.00,1112.50,1112.00,1112.50,19,0,19.00
04/01/1998,13:02,1112.75,1112.75,1112.25,1112.50,9,0,9.00
04/01/1998,13:03,1112.25,1112.75,1112.25,1112.75,10,0,10.00
04/01/1998,13:04,1112.75,1113.00,1112.25,1112.25,9,0,9.00
04/01/1998,13:05,1112.25,1112.50,1112.25,1112.50,4,0,4.00
04/01/1998,13:06,1112.50,1112.50,1112.25,1112.50,4,0,4.00
04/01/1998,13:07,1112.25,1112.25,1112.00,1112.00,3,0,3.00
04/01/1998,13:08,1112.00,1112.00,1111.50,1111.75,20,0,20.00
04/01/1998,13:09,1111.75,1111.75,1111.75,1111.75,4,0,4.00
04/01/1998,13:10,1111.50,1111.50,1111.25,1111.25,6,0,6.00
04/01/1998,13:11,1111.50,1111.50,1111.50,1111.50,9,0,9.00
04/01/1998,13:12,1111.25,1111.50,1111.25,1111.25,6,0,6.00
04/01/1998,13:13,1111.50,1111.75,1111.50,1111.75,11,0,11.00
04/01/1998,13:14,1111.50,1112.00,1111.50,1112.00,9,0,9.00
04/01/1998,13:15,1112.25,1112.75,1112.25,1112.50,10,0,10.00
04/01/1998,13:16,1112.50,1112.75,1112.25,1112.75,8,0,8.00
04/01/1998,13:17,1112.75,1113.25,1112.75,1113.00,15,0,15.00
04/01/1998,13:18,1113.00,1113.50,1113.00,1113.25,14,0,14.00
04/01/1998,13:19,1113.25,1113.25,1112.75,1112.75,20,0,20.00
04/01/1998,13:20,1113.00,1113.00,1113.00,1113.00,3,0,3.00
04/01/1998,13:21,1113.00,1113.75,1113.00,1113.75,10,0,10.00
04/01/1998,13:22,1113.50,1113.75,1113.00,1113.50,13,0,13.00
04/01/1998,13:23,1113.50,1114.00,1113.25,1113.75,17,0,17.00
04/01/1998,13:24,1113.50,1113.75,1113.50,1113.50,18,0,18.00
04/01/1998,13:25,1113.75,1114.00,1113.50,1114.00,5,0,5.00
04/01/1998,13:26,1113.75,1113.75,1113.25,1113.50,5,0,5.00
04/01/1998,13:27,1113.50,1113.75,1113.50,1113.50,5,0,5.00
04/01/1998,13:28,1113.75,1113.75,1113.00,1113.00,7,0,7.00
04/01/1998,13:29,1113.00,1113.00,1113.00,1113.00,4,0,4.00
04/01/1998,13:30,1113.00,1113.00,1113.00,1113.00,5,0,5.00
04/01/1998,13:31,1113.00,1113.00,1112.50,1112.50,4,0,4.00
04/01/1998,13:32,1112.75,1112.75,1112.75,1112.75,3,0,3.00
04/01/1998,13:33,1112.75,1112.75,1112.50,1112.75,7,0,7.00
04/01/1998,13:34,1113.00,1113.00,1113.00,1113.00,9,0,9.00
04/01/1998,13:35,1113.25,1113.50,1113.25,1113.50,8,0,8.00
04/01/1998,13:36,1113.50,1113.75,1113.50,1113.75,8,0,8.00
04/01/1998,13:37,1114.00,1114.50,1114.00,1114.25,15,0,15.00
04/01/1998,13:38,1114.25,1114.75,1114.25,1114.75,11,0,11.00
04/01/1998,13:39,1114.75,1114.75,1114.50,1114.75,13,0,13.00
04/01/1998,13:40,1114.75,1114.75,1114.75,1114.75,13,0,13.00
04/01/1998,13:41,1115.00,1115.00,1114.50,1114.75,15,0,15.00
04/01/1998,13:42,1115.00,1115.00,1114.25,1114.50,15,0,15.00
04/01/1998,13:43,1114.50,1115.25,1114.50,1115.00,13,0,13.00
04/01/1998,13:44,1115.00,1115.50,1114.75,1115.00,17,0,17.00
04/01/1998,13:45,1115.00,1115.00,1115.00,1115.00,18,0,18.00
04/01/1998,13:46,1115.00,1115.50,1115.00,1115.50,15,0,15.00
04/01/1998,13:47,1115.50,1115.50,1114.75,1114.75,21,0,21.00
04/01/1998,13:48,1115.00,1115.00,1114.00,1114.25,22,0,22.00
04/01/1998,13:49,1114.50,1114.75,1114.00,1114.75,17,0,17.00
04/01/1998,13:50,1114.50,1115.50,1114.50,1115.50,10,0,10.00
04/01/1998,13:51,1115.50,1115.50,1115.00,1115.00,11,0,11.00
04/01/1998,13:52,1115.00,1115.50,1114.75,1115.25,18,0,18.00
04/01/1998,13:53,1115.25,1115.25,1114.50,1114.75,12,0,12.00
04/01/1998,13:54,1114.75,1115.00,1114.75,1115.00,10,0,10.00
04/01/1998,13:55,1115.00,1116.00,1115.00,1115.50,40,0,40.00
04/01/1998,13:56,1115.50,1116.00,1115.50,1115.75,16,0,16.00
04/01/1998,13:57,1115.75,1116.50,1115.75,1116.25,33,0,33.00
04/01/1998,13:58,1116.25,1117.00,1115.75,1116.75,25,0,25.00
04/01/1998,13:59,1116.75,1117.25,1116.75,1116.75,35,0,35.00
04/01/1998,14:00,1116.75,1117.25,1116.75,1116.75,27,0,27.00
04/01/1998,14:01,1116.75,1116.75,1116.50,1116.75,10,0,10.00
04/01/1998,14:02,1116.50,1117.25,1116.50,1117.00,17,0,17.00
04/01/1998,14:03,1117.00,1117.00,1116.25,1116.50,13,0,13.00
04/01/1998,14:04,1116.50,1116.75,1116.25,1116.75,11,0,11.00
04/01/1998,14:05,1116.50,1116.75,1116.25,1116.75,15,0,15.00
04/01/1998,14:06,1117.00,1117.25,1117.00,1117.00,9,0,9.00
04/01/1998,14:07,1116.75,1117.00,1116.25,1116.50,11,0,11.00
04/01/1998,14:08,1116.25,1116.25,1116.00,1116.25,10,0,10.00
04/01/1998,14:09,1116.25,1116.25,1116.00,1116.00,6,0,6.00
04/01/1998,14:10,1116.00,1116.00,1115.75,1116.00,8,0,8.00
04/01/1998,14:11,1115.75,1116.50,1115.50,1116.50,17,0,17.00
04/01/1998,14:12,1116.50,1116.50,1115.50,1115.50,12,0,12.00
04/01/1998,14:13,1115.75,1115.75,1115.25,1115.50,16,0,16.00
04/01/1998,14:14,1115.25,1115.25,1114.75,1115.25,28,0,28.00
04/01/1998,14:15,1115.25,1115.25,1114.50,1114.75,25,0,25.00
04/01/1998,14:16,1114.75,1115.25,1114.50,1115.25,19,0,19.00
04/01/1998,14:17,1115.00,1115.25,1114.75,1114.75,19,0,19.00
04/01/1998,14:18,1115.00,1115.25,1115.00,1115.00,16,0,16.00
04/01/1998,14:19,1115.00,1115.25,1114.75,1115.25,8,0,8.00
04/01/1998,14:20,1115.25,1115.25,1114.75,1114.75,13,0,13.00
04/01/1998,14:21,1115.00,1115.00,1114.75,1115.00,15,0,15.00
04/01/1998,14:22,1115.25,1115.50,1115.00,1115.50,15,0,15.00
04/01/1998,14:23,1115.75,1116.25,1115.75,1116.25,12,0,12.00
04/01/1998,14:24,1116.25,1116.50,1116.00,1116.50,11,0,11.00
04/01/1998,14:25,1116.50,1117.25,1116.00,1117.25,20,0,20.00
04/01/1998,14:26,1117.25,1117.50,1117.00,1117.25,26,0,26.00
04/01/1998,14:27,1117.00,1117.50,1117.00,1117.25,15,0,15.00
04/01/1998,14:28,1117.25,1117.50,1117.00,1117.00,19,0,19.00
04/01/1998,14:29,1117.00,1117.00,1116.75,1116.75,11,0,11.00
04/01/1998,14:30,1116.75,1116.75,1116.00,1116.75,19,0,19.00
04/01/1998,14:31,1116.50,1117.00,1116.25,1117.00,17,0,17.00
04/01/1998,14:32,1117.00,1117.75,1117.00,1117.75,16,0,16.00
04/01/1998,14:33,1117.75,1118.00,1117.50,1117.50,23,0,23.00
04/01/1998,14:34,1117.50,1118.25,1117.50,1118.25,16,0,16.00
04/01/1998,14:35,1118.25,1118.25,1117.75,1118.25,25,0,25.00
04/01/1998,14:36,1118.00,1118.25,1117.50,1117.75,15,0,15.00
04/01/1998,14:37,1118.00,1118.25,1118.00,1118.00,11,0,11.00
04/01/1998,14:38,1118.00,1118.00,1118.00,1118.00,7,0,7.00
04/01/1998,14:39,1118.00,1118.50,1118.00,1118.25,12,0,12.00
04/01/1998,14:40,1118.00,1118.75,1118.00,1118.25,16,0,16.00
04/01/1998,14:41,1118.50,1118.75,1118.25,1118.50,18,0,18.00
04/01/1998,14:42,1118.25,1118.75,1118.00,1118.00,25,0,25.00
04/01/1998,14:43,1118.00,1118.00,1117.75,1118.00,10,0,10.00
04/01/1998,14:44,1118.00,1118.50,1118.00,1118.25,23,0,23.00
04/01/1998,14:45,1118.50,1118.50,1118.25,1118.50,11,0,11.00
04/01/1998,14:46,1118.75,1119.25,1118.75,1119.00,19,0,19.00
04/01/1998,14:47,1119.00,1119.25,1118.50,1119.25,20,0,20.00
04/01/1998,14:48,1119.25,1119.75,1119.25,1119.50,18,0,18.00
04/01/1998,14:49,1119.75,1120.25,1119.50,1120.25,28,0,28.00
04/01/1998,14:50,1120.00,1120.50,1120.00,1120.50,21,0,21.00
04/01/1998,14:51,1120.50,1121.25,1120.25,1120.25,38,0,38.00
04/01/1998,14:52,1120.00,1120.25,1119.50,1120.00,20,0,20.00
04/01/1998,14:53,1120.00,1120.00,1119.50,1119.50,13,0,13.00
04/01/1998,14:54,1119.50,1119.50,1118.75,1119.50,27,0,27.00
04/01/1998,14:55,1119.50,1119.75,1119.00,1119.00,21,0,21.00
04/01/1998,14:56,1119.25,1119.50,1119.00,1119.00,13,0,13.00
04/01/1998,14:57,1119.00,1119.50,1119.00,1119.00,13,0,13.00
04/01/1998,14:58,1119.25,1120.00,1119.25,1119.75,15,0,15.00
04/01/1998,14:59,1119.75,1120.25,1119.75,1119.75,16,0,16.00
04/01/1998,15:00,1119.75,1119.75,1118.50,1118.75,22,0,22.00
04/01/1998,15:01,1118.50,1118.50,1117.75,1118.50,26,0,26.00
04/01/1998,15:02,1118.75,1118.75,1117.75,1117.75,23,0,23.00
04/01/1998,15:03,1118.00,1118.00,1117.25,1118.00,12,0,12.00
04/01/1998,15:04,1118.00,1118.25,1117.75,1117.75,12,0,12.00
04/01/1998,15:05,1118.00,1118.25,1117.75,1117.75,17,0,17.00
04/01/1998,15:06,1118.00,1118.50,1118.00,1118.25,9,0,9.00
04/01/1998,15:07,1118.25,1118.50,1118.25,1118.25,7,0,7.00
04/01/1998,15:08,1118.50,1118.50,1118.25,1118.50,6,0,6.00
04/01/1998,15:09,1118.50,1119.50,1118.25,1119.25,16,0,16.00
04/01/1998,15:10,1119.00,1119.00,1118.75,1118.75,6,0,6.00
04/01/1998,15:11,1118.75,1119.00,1118.50,1118.75,16,0,16.00
04/01/1998,15:12,1118.50,1119.50,1118.50,1119.00,25,0,25.00
04/01/1998,15:13,1119.00,1119.25,1118.75,1119.25,12,0,12.00
04/01/1998,15:14,1119.25,1119.25,1118.50,1118.75,17,0,17.00
04/01/1998,15:15,1119.00,1119.00,1118.00,1118.25,26,0,26.00
04/02/1998,00:06,1117.00,1117.00,1117.00,1117.00,1,0,1.00
04/02/1998,00:09,1117.75,1117.75,1117.50,1117.50,3,0,3.00
04/02/1998,00:10,1117.00,1117.00,1117.00,1117.00,1,0,1.00
04/02/1998,00:15,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/02/1998,00:16,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,00:18,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/02/1998,00:20,1117.00,1117.00,1116.75,1116.75,2,0,2.00
04/02/1998,00:27,1117.00,1117.00,1117.00,1117.00,1,0,1.00
04/02/1998,00:37,1117.00,1117.00,1117.00,1117.00,2,0,2.00
04/02/1998,00:47,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,00:48,1118.00,1118.00,1117.75,1117.75,2,0,2.00
04/02/1998,00:54,1117.50,1117.50,1117.25,1117.25,2,0,2.00
04/02/1998,00:57,1116.75,1116.75,1116.75,1116.75,1,0,1.00
04/02/1998,01:01,1116.75,1116.75,1116.75,1116.75,1,0,1.00
04/02/1998,01:04,1116.75,1116.75,1116.75,1116.75,1,0,1.00
04/02/1998,01:08,1117.00,1117.00,1117.00,1117.00,1,0,1.00
04/02/1998,01:14,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,01:24,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/02/1998,01:45,1117.00,1117.25,1117.00,1117.25,3,0,3.00
04/02/1998,01:51,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,01:55,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/02/1998,02:08,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/02/1998,02:20,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/02/1998,02:31,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/02/1998,02:37,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/02/1998,02:42,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/02/1998,02:50,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,02:57,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/02/1998,02:58,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/02/1998,03:24,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/02/1998,04:01,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/02/1998,04:02,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/02/1998,04:03,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/02/1998,04:06,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,04:24,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/02/1998,04:46,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/02/1998,04:52,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/02/1998,04:54,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/02/1998,04:55,1118.50,1118.50,1118.50,1118.50,2,0,2.00
04/02/1998,04:57,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/02/1998,04:58,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/02/1998,05:01,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/02/1998,05:03,1119.00,1119.00,1119.00,1119.00,2,0,2.00
04/02/1998,05:09,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,05:13,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,05:14,1119.50,1119.50,1119.50,1119.50,2,0,2.00
04/02/1998,05:18,1119.25,1119.25,1119.25,1119.25,1,0,1.00
04/02/1998,05:20,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,05:22,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/02/1998,05:24,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,05:36,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,05:37,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,05:38,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,05:39,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/02/1998,05:40,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/02/1998,05:48,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/02/1998,05:51,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,05:53,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,05:57,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,05:58,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,06:04,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,06:06,1119.25,1119.50,1119.25,1119.50,3,0,3.00
04/02/1998,06:09,1119.25,1119.25,1119.25,1119.25,1,0,1.00
04/02/1998,06:11,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/02/1998,06:14,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,06:36,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/02/1998,06:37,1118.50,1118.75,1118.25,1118.75,3,0,3.00
04/02/1998,06:38,1118.50,1118.50,1118.25,1118.25,2,0,2.00
04/02/1998,06:39,1118.00,1118.00,1117.25,1117.25,4,0,4.00
04/02/1998,06:40,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,06:41,1117.50,1117.50,1117.50,1117.50,4,0,4.00
04/02/1998,06:43,1117.75,1118.00,1117.75,1117.75,3,0,3.00
04/02/1998,06:44,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/02/1998,06:46,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/02/1998,06:47,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/02/1998,06:50,1118.25,1118.25,1118.00,1118.00,2,0,2.00
04/02/1998,06:52,1117.50,1118.00,1117.50,1118.00,2,0,2.00
04/02/1998,06:54,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,06:55,1117.25,1117.25,1117.25,1117.25,2,0,2.00
04/02/1998,06:56,1117.00,1117.00,1116.50,1116.50,3,0,3.00
04/02/1998,06:57,1116.50,1116.50,1116.50,1116.50,2,0,2.00
04/02/1998,06:58,1116.50,1116.50,1116.25,1116.50,3,0,3.00
04/02/1998,06:59,1116.75,1116.75,1116.25,1116.50,6,0,6.00
04/02/1998,07:00,1116.50,1116.50,1116.50,1116.50,2,0,2.00
04/02/1998,07:02,1116.75,1116.75,1116.75,1116.75,1,0,1.00
04/02/1998,07:03,1117.00,1117.00,1117.00,1117.00,1,0,1.00
04/02/1998,07:04,1117.00,1117.00,1117.00,1117.00,2,0,2.00
04/02/1998,07:07,1117.00,1117.00,1117.00,1117.00,1,0,1.00
04/02/1998,07:08,1116.75,1117.00,1116.75,1116.75,4,0,4.00
04/02/1998,07:09,1116.50,1116.50,1116.00,1116.50,6,0,6.00
04/02/1998,07:10,1116.50,1116.75,1116.50,1116.75,3,0,3.00
04/02/1998,07:12,1116.25,1116.75,1116.25,1116.50,5,0,5.00
04/02/1998,07:14,1116.50,1116.75,1116.50,1116.75,3,0,3.00
04/02/1998,07:15,1116.75,1116.75,1116.75,1116.75,1,0,1.00
04/02/1998,07:16,1116.75,1117.00,1116.75,1117.00,3,0,3.00
04/02/1998,07:18,1117.25,1117.50,1117.25,1117.25,3,0,3.00
04/02/1998,07:19,1117.00,1117.25,1117.00,1117.25,2,0,2.00
04/02/1998,07:20,1117.00,1117.50,1117.00,1117.50,3,0,3.00
04/02/1998,07:21,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,07:22,1117.25,1117.50,1117.25,1117.50,3,0,3.00
04/02/1998,07:24,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,07:25,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,07:26,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/02/1998,07:27,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,07:28,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,07:29,1117.00,1117.50,1117.00,1117.50,3,0,3.00
04/02/1998,07:31,1117.25,1117.50,1117.25,1117.50,2,0,2.00
04/02/1998,07:32,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,07:33,1117.50,1117.75,1117.50,1117.75,3,0,3.00
04/02/1998,07:36,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/02/1998,07:38,1118.25,1118.50,1118.25,1118.50,3,0,3.00
04/02/1998,07:39,1118.25,1119.00,1118.25,1118.50,5,0,5.00
04/02/1998,07:40,1118.75,1118.75,1118.25,1118.50,6,0,6.00
04/02/1998,07:41,1118.50,1118.75,1118.50,1118.75,3,0,3.00
04/02/1998,07:42,1118.75,1119.00,1118.75,1119.00,3,0,3.00
04/02/1998,07:43,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/02/1998,07:44,1119.00,1119.25,1119.00,1119.25,6,0,6.00
04/02/1998,07:45,1119.50,1120.00,1119.50,1120.00,8,0,8.00
04/02/1998,07:46,1120.00,1120.00,1119.75,1119.75,5,0,5.00
04/02/1998,07:47,1119.50,1120.00,1119.50,1120.00,5,0,5.00
04/02/1998,07:48,1119.75,1120.00,1119.75,1119.75,3,0,3.00
04/02/1998,07:49,1119.50,1119.50,1119.25,1119.25,3,0,3.00
04/02/1998,07:50,1119.50,1119.50,1119.50,1119.50,2,0,2.00
04/02/1998,07:51,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/02/1998,07:52,1119.75,1119.75,1119.50,1119.50,2,0,2.00
04/02/1998,07:53,1120.00,1120.00,1119.75,1119.75,5,0,5.00
04/02/1998,07:57,1119.50,1119.75,1119.50,1119.75,3,0,3.00
04/02/1998,07:58,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/02/1998,08:00,1119.75,1120.00,1119.75,1120.00,2,0,2.00
04/02/1998,08:01,1119.75,1119.75,1119.75,1119.75,2,0,2.00
04/02/1998,08:02,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/02/1998,08:03,1119.50,1119.50,1119.50,1119.50,3,0,3.00
04/02/1998,08:04,1119.50,1119.75,1119.00,1119.00,5,0,5.00
04/02/1998,08:05,1118.75,1119.00,1118.50,1118.50,3,0,3.00
04/02/1998,08:06,1118.50,1118.75,1118.50,1118.75,5,0,5.00
04/02/1998,08:07,1118.50,1118.50,1118.50,1118.50,2,0,2.00
04/02/1998,08:08,1118.75,1118.75,1118.25,1118.50,3,0,3.00
04/02/1998,08:09,1118.75,1118.75,1118.25,1118.25,4,0,4.00
04/02/1998,08:10,1118.50,1118.75,1118.50,1118.75,2,0,2.00
04/02/1998,08:11,1118.50,1118.50,1118.50,1118.50,3,0,3.00
04/02/1998,08:12,1118.25,1118.50,1118.25,1118.25,4,0,4.00
04/02/1998,08:13,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/02/1998,08:14,1118.00,1118.00,1117.50,1117.50,4,0,4.00
04/02/1998,08:15,1117.75,1117.75,1117.50,1117.50,2,0,2.00
04/02/1998,08:16,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,08:17,1117.75,1118.50,1117.75,1118.00,6,0,6.00
04/02/1998,08:18,1117.75,1117.75,1117.50,1117.50,5,0,5.00
04/02/1998,08:19,1117.50,1118.00,1117.00,1117.25,9,0,9.00
04/02/1998,08:20,1117.25,1117.50,1117.25,1117.25,3,0,3.00
04/02/1998,08:23,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/02/1998,08:24,1117.75,1117.75,1117.25,1117.25,2,0,2.00
04/02/1998,08:27,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/02/1998,08:28,1117.25,1117.50,1117.25,1117.50,4,0,4.00
04/02/1998,08:30,1117.50,1118.50,1117.00,1118.00,10,0,10.00
04/02/1998,08:31,1118.00,1118.25,1117.50,1117.75,10,0,10.00
04/02/1998,08:32,1117.75,1118.25,1117.75,1118.25,9,0,9.00
04/02/1998,08:33,1118.25,1118.25,1117.50,1118.00,9,0,9.00
04/02/1998,08:34,1118.00,1118.50,1118.00,1118.25,12,0,12.00
04/02/1998,08:35,1118.25,1119.00,1118.25,1118.75,11,0,11.00
04/02/1998,08:36,1119.00,1119.25,1119.00,1119.25,18,0,18.00
04/02/1998,08:37,1119.25,1119.75,1119.25,1119.75,23,0,23.00
04/02/1998,08:38,1119.50,1119.75,1119.25,1119.75,15,0,15.00
04/02/1998,08:39,1119.50,1119.75,1119.50,1119.50,12,0,12.00
04/02/1998,08:40,1119.25,1119.25,1119.00,1119.00,10,0,10.00
04/02/1998,08:41,1119.00,1119.00,1118.50,1118.50,17,0,17.00
04/02/1998,08:42,1118.50,1118.50,1117.50,1117.50,18,0,18.00
04/02/1998,08:43,1117.75,1118.00,1117.50,1118.00,20,0,20.00
04/02/1998,08:44,1118.00,1118.25,1117.75,1118.25,18,0,18.00
04/02/1998,08:45,1118.00,1118.25,1117.75,1118.25,13,0,13.00
04/02/1998,08:46,1118.00,1118.00,1117.50,1117.75,12,0,12.00
04/02/1998,08:47,1117.50,1118.50,1117.25,1118.50,21,0,21.00
04/02/1998,08:48,1118.50,1119.00,1118.50,1119.00,12,0,12.00
04/02/1998,08:49,1119.00,1119.25,1118.75,1118.75,10,0,10.00
04/02/1998,08:50,1118.75,1118.75,1118.50,1118.75,14,0,14.00
04/02/1998,08:51,1119.00,1119.00,1118.50,1118.75,9,0,9.00
04/02/1998,08:52,1119.00,1119.25,1118.75,1119.00,14,0,14.00
04/02/1998,08:53,1119.00,1119.00,1118.75,1119.00,9,0,9.00
04/02/1998,08:54,1118.75,1119.00,1118.00,1118.25,13,0,13.00
04/02/1998,08:55,1118.25,1118.50,1118.00,1118.00,12,0,12.00
04/02/1998,08:56,1118.00,1118.50,1118.00,1118.50,10,0,10.00
04/02/1998,08:57,1118.50,1118.50,1118.25,1118.25,6,0,6.00
04/02/1998,08:58,1118.00,1118.25,1117.75,1117.75,16,0,16.00
04/02/1998,08:59,1117.75,1118.25,1117.50,1118.25,18,0,18.00
04/02/1998,09:00,1118.25,1118.50,1118.00,1118.00,11,0,11.00
04/02/1998,09:01,1118.00,1118.25,1117.75,1118.00,15,0,15.00
04/02/1998,09:02,1117.75,1118.00,1117.75,1118.00,8,0,8.00
04/02/1998,09:03,1118.25,1118.75,1118.00,1118.75,23,0,23.00
04/02/1998,09:04,1118.75,1118.75,1118.25,1118.50,16,0,16.00
04/02/1998,09:05,1118.50,1118.75,1118.25,1118.50,13,0,13.00
04/02/1998,09:06,1118.50,1118.75,1118.25,1118.50,12,0,12.00
04/02/1998,09:07,1118.50,1119.75,1118.50,1119.75,23,0,23.00
04/02/1998,09:08,1119.75,1119.75,1118.50,1118.75,21,0,21.00
04/02/1998,09:09,1119.00,1119.00,1118.50,1119.00,14,0,14.00
04/02/1998,09:10,1119.25,1119.25,1118.75,1118.75,16,0,16.00
04/02/1998,09:11,1118.75,1119.50,1118.75,1119.50,18,0,18.00
04/02/1998,09:12,1119.25,1120.50,1119.25,1120.50,20,0,20.00
04/02/1998,09:13,1120.50,1120.50,1119.50,1119.50,25,0,25.00
04/02/1998,09:14,1119.75,1120.00,1119.50,1119.75,20,0,20.00
04/02/1998,09:15,1119.50,1119.75,1119.25,1119.25,14,0,14.00
04/02/1998,09:16,1119.00,1119.25,1119.00,1119.25,9,0,9.00
04/02/1998,09:17,1119.25,1119.25,1119.25,1119.25,9,0,9.00
04/02/1998,09:18,1119.25,1119.50,1119.00,1119.00,11,0,11.00
04/02/1998,09:19,1118.75,1118.75,1118.00,1118.50,16,0,16.00
04/02/1998,09:20,1118.75,1119.00,1118.75,1119.00,19,0,19.00
04/02/1998,09:21,1118.75,1119.00,1118.75,1119.00,14,0,14.00
04/02/1998,09:22,1118.50,1119.00,1118.50,1119.00,18,0,18.00
04/02/1998,09:23,1118.75,1119.75,1118.75,1119.75,20,0,20.00
04/02/1998,09:24,1120.00,1120.25,1119.75,1120.25,27,0,27.00
04/02/1998,09:25,1120.25,1120.75,1120.25,1120.25,16,0,16.00
04/02/1998,09:26,1120.00,1120.25,1119.50,1119.75,22,0,22.00
04/02/1998,09:27,1120.00,1120.25,1119.75,1120.25,13,0,13.00
04/02/1998,09:28,1120.25,1121.00,1120.00,1120.50,27,0,27.00
04/02/1998,09:29,1120.75,1121.00,1120.50,1121.00,13,0,13.00
04/02/1998,09:30,1121.00,1121.50,1121.00,1121.25,17,0,17.00
04/02/1998,09:31,1121.25,1121.50,1120.75,1121.50,34,0,34.00
04/02/1998,09:32,1121.25,1121.50,1120.75,1121.00,21,0,21.00
04/02/1998,09:33,1121.00,1121.00,1120.50,1120.50,18,0,18.00
04/02/1998,09:34,1120.75,1121.50,1120.75,1121.50,18,0,18.00
04/02/1998,09:35,1121.50,1121.75,1121.00,1121.00,15,0,15.00
04/02/1998,09:36,1121.00,1121.00,1120.75,1120.75,15,0,15.00
04/02/1998,09:37,1121.00,1121.00,1120.75,1120.75,13,0,13.00
04/02/1998,09:38,1121.00,1121.25,1120.75,1121.25,13,0,13.00
04/02/1998,09:39,1121.25,1121.75,1121.25,1121.50,14,0,14.00
04/02/1998,09:40,1121.50,1122.00,1121.50,1121.75,21,0,21.00
04/02/1998,09:41,1121.50,1122.50,1121.50,1122.50,25,0,25.00
04/02/1998,09:42,1122.25,1122.75,1122.25,1122.50,23,0,23.00
04/02/1998,09:43,1122.50,1122.75,1122.00,1122.00,21,0,21.00
04/02/1998,09:44,1122.00,1123.00,1122.00,1123.00,22,0,22.00
04/02/1998,09:45,1123.00,1123.00,1122.25,1123.00,24,0,24.00
04/02/1998,09:46,1123.00,1123.25,1122.50,1122.75,17,0,17.00
04/02/1998,09:47,1122.75,1123.00,1122.25,1122.75,19,0,19.00
04/02/1998,09:48,1123.00,1123.00,1122.25,1122.25,21,0,21.00
04/02/1998,09:49,1122.50,1122.75,1122.50,1122.75,9,0,9.00
04/02/1998,09:50,1122.75,1122.75,1122.25,1122.25,5,0,5.00
04/02/1998,09:51,1122.50,1122.50,1122.25,1122.25,9,0,9.00
04/02/1998,09:52,1122.25,1122.25,1122.00,1122.00,11,0,11.00
04/02/1998,09:53,1122.00,1122.00,1121.75,1122.00,8,0,8.00
04/02/1998,09:54,1121.75,1122.25,1121.75,1121.75,12,0,12.00
04/02/1998,09:55,1121.50,1121.75,1121.50,1121.75,11,0,11.00
04/02/1998,09:56,1121.50,1121.75,1121.50,1121.50,6,0,6.00
04/02/1998,09:57,1121.50,1121.75,1121.50,1121.75,13,0,13.00
04/02/1998,09:58,1121.75,1122.50,1121.75,1122.50,10,0,10.00
04/02/1998,09:59,1122.50,1122.50,1122.25,1122.50,10,0,10.00
04/02/1998,10:00,1122.75,1122.75,1122.25,1122.25,4,0,4.00
04/02/1998,10:01,1122.25,1122.50,1122.00,1122.50,10,0,10.00
04/02/1998,10:02,1122.75,1123.25,1122.50,1123.00,17,0,17.00
04/02/1998,10:03,1123.00,1123.00,1122.50,1122.75,14,0,14.00
04/02/1998,10:04,1122.75,1123.75,1122.75,1123.75,17,0,17.00
04/02/1998,10:05,1123.75,1123.75,1123.25,1123.50,13,0,13.00
04/02/1998,10:06,1123.50,1123.75,1123.25,1123.75,15,0,15.00
04/02/1998,10:07,1123.50,1123.50,1123.25,1123.25,10,0,10.00
04/02/1998,10:08,1123.25,1123.75,1123.25,1123.75,13,0,13.00
04/02/1998,10:09,1124.00,1124.00,1123.25,1123.25,13,0,13.00
04/02/1998,10:10,1123.50,1123.75,1123.00,1123.25,17,0,17.00
04/02/1998,10:11,1123.00,1123.25,1122.75,1122.75,9,0,9.00
04/02/1998,10:12,1122.50,1123.50,1122.50,1123.25,15,0,15.00
04/02/1998,10:13,1123.25,1123.50,1123.25,1123.50,14,0,14.00
04/02/1998,10:14,1123.25,1123.25,1122.75,1123.00,9,0,9.00
04/02/1998,10:15,1123.00,1123.25,1123.00,1123.00,9,0,9.00
04/02/1998,10:16,1123.00,1123.00,1122.75,1123.00,5,0,5.00
04/02/1998,10:17,1123.00,1123.00,1122.75,1122.75,9,0,9.00
04/02/1998,10:18,1123.00,1123.25,1122.75,1122.75,9,0,9.00
04/02/1998,10:19,1122.75,1122.75,1122.50,1122.50,6,0,6.00
04/02/1998,10:20,1122.50,1122.50,1122.25,1122.50,11,0,11.00
04/02/1998,10:21,1122.50,1122.50,1122.00,1122.00,7,0,7.00
04/02/1998,10:22,1122.25,1122.75,1122.25,1122.50,10,0,10.00
04/02/1998,10:23,1122.50,1122.75,1122.50,1122.75,12,0,12.00
04/02/1998,10:24,1122.75,1123.25,1122.75,1123.25,12,0,12.00
04/02/1998,10:25,1123.50,1123.75,1123.50,1123.75,13,0,13.00
04/02/1998,10:26,1123.75,1124.00,1123.50,1123.50,14,0,14.00
04/02/1998,10:27,1123.50,1124.00,1123.00,1123.00,18,0,18.00
04/02/1998,10:28,1123.50,1124.00,1123.25,1123.50,12,0,12.00
04/02/1998,10:29,1123.25,1123.25,1122.75,1122.75,21,0,21.00
04/02/1998,10:30,1122.75,1123.00,1122.75,1122.75,10,0,10.00
04/02/1998,10:31,1122.75,1123.00,1122.50,1123.00,12,0,12.00
04/02/1998,10:32,1123.25,1123.25,1122.75,1122.75,9,0,9.00
04/02/1998,10:33,1123.00,1123.00,1122.50,1122.75,16,0,16.00
04/02/1998,10:34,1122.75,1122.75,1122.50,1122.50,5,0,5.00
04/02/1998,10:35,1122.50,1122.50,1122.25,1122.25,8,0,8.00
04/02/1998,10:36,1122.25,1122.50,1122.00,1122.25,13,0,13.00
04/02/1998,10:37,1122.50,1122.50,1122.25,1122.50,7,0,7.00
04/02/1998,10:38,1122.50,1122.50,1122.50,1122.50,3,0,3.00
04/02/1998,10:39,1122.50,1122.75,1122.25,1122.50,7,0,7.00
04/02/1998,10:40,1122.50,1123.00,1122.50,1122.50,11,0,11.00
04/02/1998,10:41,1122.75,1122.75,1122.50,1122.50,7,0,7.00
04/02/1998,10:42,1122.50,1123.25,1122.50,1123.25,10,0,10.00
04/02/1998,10:43,1123.25,1123.75,1123.25,1123.75,7,0,7.00
04/02/1998,10:44,1124.00,1124.00,1123.50,1123.75,11,0,11.00
04/02/1998,10:45,1123.75,1124.25,1123.75,1123.75,14,0,14.00
04/02/1998,10:46,1123.50,1124.00,1123.50,1123.75,9,0,9.00
04/02/1998,10:47,1124.00,1124.25,1123.75,1123.75,17,0,17.00
04/02/1998,10:48,1124.00,1124.00,1123.25,1123.25,8,0,8.00
04/02/1998,10:49,1123.25,1123.25,1122.75,1122.75,11,0,11.00
04/02/1998,10:50,1122.75,1123.25,1122.75,1123.00,7,0,7.00
04/02/1998,10:51,1123.00,1123.50,1123.00,1123.00,6,0,6.00
04/02/1998,10:52,1123.00,1123.00,1122.75,1122.75,2,0,2.00
04/02/1998,10:53,1122.75,1123.00,1122.75,1123.00,3,0,3.00
04/02/1998,10:54,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/02/1998,10:55,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/02/1998,10:56,1122.75,1123.00,1122.75,1123.00,2,0,2.00
04/02/1998,10:57,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/02/1998,10:58,1122.75,1122.75,1122.25,1122.25,8,0,8.00
04/02/1998,10:59,1122.25,1122.75,1122.25,1122.50,8,0,8.00
04/02/1998,11:00,1122.75,1123.00,1122.50,1123.00,11,0,11.00
04/02/1998,11:01,1123.00,1123.00,1123.00,1123.00,4,0,4.00
04/02/1998,11:02,1122.75,1123.00,1122.50,1122.50,8,0,8.00
04/02/1998,11:03,1122.50,1123.00,1122.50,1122.50,8,0,8.00
04/02/1998,11:04,1122.75,1122.75,1122.50,1122.50,8,0,8.00
04/02/1998,11:05,1122.75,1122.75,1122.75,1122.75,4,0,4.00
04/02/1998,11:06,1122.75,1122.75,1122.75,1122.75,4,0,4.00
04/02/1998,11:07,1122.75,1123.00,1122.75,1123.00,3,0,3.00
04/02/1998,11:08,1123.00,1123.00,1122.75,1123.00,4,0,4.00
04/02/1998,11:09,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/02/1998,11:10,1123.00,1123.25,1123.00,1123.25,7,0,7.00
04/02/1998,11:11,1123.50,1123.75,1123.25,1123.50,8,0,8.00
04/02/1998,11:12,1123.50,1123.50,1123.00,1123.00,6,0,6.00
04/02/1998,11:13,1123.25,1123.25,1122.75,1122.75,9,0,9.00
04/02/1998,11:14,1123.00,1123.25,1123.00,1123.25,12,0,12.00
04/02/1998,11:15,1123.25,1123.50,1123.25,1123.50,5,0,5.00
04/02/1998,11:16,1123.50,1123.50,1123.25,1123.25,2,0,2.00
04/02/1998,11:17,1123.00,1123.00,1123.00,1123.00,3,0,3.00
04/02/1998,11:18,1123.00,1123.00,1122.75,1123.00,9,0,9.00
04/02/1998,11:19,1123.25,1123.75,1123.25,1123.50,6,0,6.00
04/02/1998,11:20,1123.50,1124.00,1123.25,1123.75,12,0,12.00
04/02/1998,11:21,1124.00,1124.75,1124.00,1124.50,26,0,26.00
04/02/1998,11:22,1124.50,1124.75,1124.00,1124.25,13,0,13.00
04/02/1998,11:23,1124.25,1124.25,1123.75,1124.00,10,0,10.00
04/02/1998,11:24,1124.00,1124.00,1123.75,1124.00,9,0,9.00
04/02/1998,11:25,1124.00,1124.25,1123.75,1124.00,8,0,8.00
04/02/1998,11:26,1123.75,1123.75,1123.50,1123.50,5,0,5.00
04/02/1998,11:27,1123.50,1123.75,1123.50,1123.75,6,0,6.00
04/02/1998,11:28,1123.50,1123.50,1123.25,1123.25,4,0,4.00
04/02/1998,11:29,1123.50,1123.50,1123.00,1123.25,10,0,10.00
04/02/1998,11:30,1123.25,1123.25,1123.00,1123.25,5,0,5.00
04/02/1998,11:31,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/02/1998,11:32,1123.25,1123.25,1123.00,1123.25,5,0,5.00
04/02/1998,11:33,1123.25,1123.25,1123.00,1123.25,3,0,3.00
04/02/1998,11:34,1123.25,1123.50,1123.00,1123.50,6,0,6.00
04/02/1998,11:35,1123.50,1123.50,1123.00,1123.50,7,0,7.00
04/02/1998,11:36,1123.50,1124.00,1123.50,1124.00,7,0,7.00
04/02/1998,11:37,1123.75,1123.75,1123.25,1123.50,6,0,6.00
04/02/1998,11:38,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/02/1998,11:39,1123.25,1123.25,1122.75,1122.75,3,0,3.00
04/02/1998,11:40,1122.75,1123.00,1122.75,1123.00,6,0,6.00
04/02/1998,11:41,1123.00,1123.25,1123.00,1123.00,7,0,7.00
04/02/1998,11:42,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/02/1998,11:43,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/02/1998,11:44,1122.75,1122.75,1122.75,1122.75,3,0,3.00
04/02/1998,11:45,1122.50,1122.75,1122.50,1122.75,11,0,11.00
04/02/1998,11:46,1122.75,1122.75,1122.50,1122.75,4,0,4.00
04/02/1998,11:47,1122.75,1123.25,1122.75,1123.25,12,0,12.00
04/02/1998,11:48,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/02/1998,11:49,1123.25,1123.50,1123.25,1123.50,2,0,2.00
04/02/1998,11:51,1123.50,1123.50,1123.25,1123.25,2,0,2.00
04/02/1998,11:52,1123.25,1123.50,1123.25,1123.25,3,0,3.00
04/02/1998,11:53,1123.25,1123.25,1123.25,1123.25,3,0,3.00
04/02/1998,11:54,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/02/1998,11:55,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/02/1998,11:56,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/02/1998,11:57,1123.50,1123.50,1123.25,1123.25,2,0,2.00
04/02/1998,11:58,1123.00,1123.00,1122.75,1123.00,5,0,5.00
04/02/1998,11:59,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/02/1998,12:00,1123.00,1123.25,1123.00,1123.25,2,0,2.00
04/02/1998,12:01,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/02/1998,12:02,1123.50,1124.00,1123.50,1124.00,10,0,10.00
04/02/1998,12:03,1123.75,1123.75,1123.50,1123.50,3,0,3.00
04/02/1998,12:04,1123.50,1123.50,1123.50,1123.50,4,0,4.00
04/02/1998,12:05,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/02/1998,12:06,1123.50,1123.50,1123.50,1123.50,2,0,2.00
04/02/1998,12:07,1123.50,1124.00,1123.50,1123.50,5,0,5.00
04/02/1998,12:08,1123.50,1123.50,1123.50,1123.50,6,0,6.00
04/02/1998,12:09,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/02/1998,12:10,1123.50,1124.00,1123.50,1124.00,4,0,4.00
04/02/1998,12:11,1124.00,1124.00,1124.00,1124.00,2,0,2.00
04/02/1998,12:12,1124.00,1124.00,1124.00,1124.00,5,0,5.00
04/02/1998,12:13,1124.00,1124.50,1124.00,1124.25,8,0,8.00
04/02/1998,12:14,1124.25,1124.50,1124.25,1124.50,10,0,10.00
04/02/1998,12:15,1124.50,1124.75,1124.25,1124.75,8,0,8.00
04/02/1998,12:16,1124.50,1124.75,1124.25,1124.25,10,0,10.00
04/02/1998,12:17,1124.25,1124.50,1124.00,1124.00,8,0,8.00
04/02/1998,12:18,1124.00,1124.00,1123.75,1124.00,6,0,6.00
04/02/1998,12:19,1124.25,1125.00,1124.25,1124.75,13,0,13.00
04/02/1998,12:20,1124.75,1125.00,1124.25,1124.25,15,0,15.00
04/02/1998,12:21,1124.25,1124.50,1123.75,1124.00,16,0,16.00
04/02/1998,12:22,1124.00,1124.50,1124.00,1124.50,9,0,9.00
04/02/1998,12:23,1124.25,1124.50,1124.00,1124.50,11,0,11.00
04/02/1998,12:24,1124.50,1125.00,1124.50,1125.00,11,0,11.00
04/02/1998,12:25,1125.00,1125.50,1125.00,1125.50,22,0,22.00
04/02/1998,12:26,1125.50,1125.50,1124.75,1124.75,22,0,22.00
04/02/1998,12:27,1124.50,1125.00,1124.50,1124.75,17,0,17.00
04/02/1998,12:28,1124.75,1125.00,1124.75,1125.00,7,0,7.00
04/02/1998,12:29,1125.00,1125.00,1124.75,1124.75,8,0,8.00
04/02/1998,12:30,1125.00,1125.25,1124.75,1125.25,11,0,11.00
04/02/1998,12:31,1125.50,1125.50,1125.25,1125.50,7,0,7.00
04/02/1998,12:32,1125.75,1126.50,1125.50,1126.25,24,0,24.00
04/02/1998,12:33,1126.25,1127.00,1126.25,1126.75,40,0,40.00
04/02/1998,12:34,1126.75,1127.00,1126.25,1126.50,31,0,31.00
04/02/1998,12:35,1126.50,1128.00,1126.25,1127.50,30,0,30.00
04/02/1998,12:36,1128.00,1128.00,1127.50,1127.75,35,0,35.00
04/02/1998,12:37,1127.75,1127.75,1127.00,1127.25,19,0,19.00
04/02/1998,12:38,1127.25,1127.50,1127.25,1127.25,19,0,19.00
04/02/1998,12:39,1127.50,1127.50,1127.25,1127.50,12,0,12.00
04/02/1998,12:40,1127.25,1127.75,1127.25,1127.25,13,0,13.00
04/02/1998,12:41,1127.25,1127.50,1127.25,1127.25,10,0,10.00
04/02/1998,12:42,1127.25,1127.25,1126.50,1126.75,15,0,15.00
04/02/1998,12:43,1126.75,1127.00,1126.50,1126.75,13,0,13.00
04/02/1998,12:44,1126.50,1126.75,1126.50,1126.75,11,0,11.00
04/02/1998,12:45,1126.75,1127.25,1126.75,1127.00,7,0,7.00
04/02/1998,12:46,1126.75,1127.25,1126.75,1127.00,12,0,12.00
04/02/1998,12:47,1127.25,1127.25,1126.75,1127.25,23,0,23.00
04/02/1998,12:48,1127.25,1127.25,1127.00,1127.00,13,0,13.00
04/02/1998,12:49,1126.75,1127.00,1126.50,1127.00,7,0,7.00
04/02/1998,12:50,1127.25,1127.25,1127.00,1127.00,15,0,15.00
04/02/1998,12:51,1126.75,1127.50,1126.75,1127.50,15,0,15.00
04/02/1998,12:52,1127.50,1127.50,1127.25,1127.25,7,0,7.00
04/02/1998,12:53,1127.50,1127.50,1127.00,1127.00,18,0,18.00
04/02/1998,12:54,1127.00,1127.25,1126.75,1127.00,15,0,15.00
04/02/1998,12:55,1126.75,1127.25,1126.25,1127.00,20,0,20.00
04/02/1998,12:56,1127.00,1127.00,1126.75,1126.75,7,0,7.00
04/02/1998,12:57,1127.00,1127.00,1126.50,1126.75,7,0,7.00
04/02/1998,12:58,1126.50,1126.50,1125.75,1126.00,16,0,16.00
04/02/1998,12:59,1126.25,1126.75,1126.25,1126.50,16,0,16.00
04/02/1998,13:00,1126.50,1126.50,1126.50,1126.50,9,0,9.00
04/02/1998,13:01,1126.50,1126.50,1125.75,1125.75,23,0,23.00
04/02/1998,13:02,1125.75,1126.75,1125.75,1126.75,14,0,14.00
04/02/1998,13:03,1126.50,1126.75,1126.50,1126.50,11,0,11.00
04/02/1998,13:04,1126.50,1126.50,1126.50,1126.50,7,0,7.00
04/02/1998,13:05,1126.50,1126.50,1126.25,1126.25,7,0,7.00
04/02/1998,13:06,1126.25,1126.25,1126.00,1126.00,5,0,5.00
04/02/1998,13:07,1126.25,1126.25,1126.00,1126.25,4,0,4.00
04/02/1998,13:08,1126.25,1126.75,1126.25,1126.25,12,0,12.00
04/02/1998,13:09,1126.25,1126.50,1126.00,1126.00,6,0,6.00
04/02/1998,13:10,1126.00,1126.00,1125.50,1126.00,10,0,10.00
04/02/1998,13:11,1125.75,1125.75,1125.50,1125.75,12,0,12.00
04/02/1998,13:12,1125.75,1126.25,1125.75,1125.75,12,0,12.00
04/02/1998,13:13,1126.00,1126.00,1125.25,1125.25,13,0,13.00
04/02/1998,13:14,1125.25,1125.75,1125.25,1125.50,16,0,16.00
04/02/1998,13:15,1125.50,1125.75,1125.50,1125.75,10,0,10.00
04/02/1998,13:16,1126.00,1126.00,1125.50,1125.50,13,0,13.00
04/02/1998,13:17,1125.75,1126.25,1125.75,1126.00,9,0,9.00
04/02/1998,13:18,1126.00,1126.00,1125.75,1125.75,10,0,10.00
04/02/1998,13:19,1126.00,1126.00,1125.50,1126.00,6,0,6.00
04/02/1998,13:20,1126.00,1126.50,1126.00,1126.50,9,0,9.00
04/02/1998,13:21,1126.25,1126.50,1126.25,1126.50,8,0,8.00
04/02/1998,13:22,1126.75,1127.25,1126.75,1127.25,11,0,11.00
04/02/1998,13:23,1127.25,1127.50,1127.00,1127.50,14,0,14.00
04/02/1998,13:24,1127.25,1127.25,1127.00,1127.00,15,0,15.00
04/02/1998,13:25,1127.25,1127.25,1126.75,1127.00,8,0,8.00
04/02/1998,13:26,1127.00,1127.00,1126.75,1126.75,3,0,3.00
04/02/1998,13:27,1126.50,1126.75,1126.50,1126.50,4,0,4.00
04/02/1998,13:28,1126.75,1126.75,1126.75,1126.75,4,0,4.00
04/02/1998,13:29,1126.75,1126.75,1126.75,1126.75,3,0,3.00
04/02/1998,13:30,1126.50,1126.50,1126.25,1126.50,13,0,13.00
04/02/1998,13:31,1126.50,1126.50,1125.75,1126.00,17,0,17.00
04/02/1998,13:32,1126.00,1126.75,1126.00,1126.75,8,0,8.00
04/02/1998,13:33,1126.75,1127.00,1126.75,1127.00,8,0,8.00
04/02/1998,13:34,1127.50,1127.50,1126.75,1127.00,13,0,13.00
04/02/1998,13:35,1127.00,1127.25,1126.75,1127.25,8,0,8.00
04/02/1998,13:36,1127.00,1127.50,1127.00,1127.50,6,0,6.00
04/02/1998,13:37,1127.25,1127.75,1127.00,1127.75,13,0,13.00
04/02/1998,13:38,1128.00,1128.50,1128.00,1128.00,23,0,23.00
04/02/1998,13:39,1128.00,1128.00,1127.75,1128.00,18,0,18.00
04/02/1998,13:40,1128.25,1128.25,1127.75,1127.75,12,0,12.00
04/02/1998,13:41,1127.75,1127.75,1127.25,1127.25,11,0,11.00
04/02/1998,13:42,1127.00,1127.50,1127.00,1127.25,24,0,24.00
04/02/1998,13:43,1127.25,1127.50,1127.00,1127.50,8,0,8.00
04/02/1998,13:44,1127.25,1127.50,1127.25,1127.50,4,0,4.00
04/02/1998,13:45,1127.50,1127.50,1127.25,1127.50,6,0,6.00
04/02/1998,13:46,1127.50,1127.75,1127.50,1127.50,4,0,4.00
04/02/1998,13:47,1127.75,1128.00,1127.75,1128.00,7,0,7.00
04/02/1998,13:48,1128.00,1128.75,1128.00,1128.25,13,0,13.00
04/02/1998,13:49,1128.25,1128.25,1127.75,1127.75,13,0,13.00
04/02/1998,13:50,1128.00,1128.50,1128.00,1128.50,10,0,10.00
04/02/1998,13:51,1128.50,1129.00,1128.50,1128.50,16,0,16.00
04/02/1998,13:52,1128.50,1129.25,1128.50,1129.00,24,0,24.00
04/02/1998,13:53,1129.00,1129.25,1128.75,1129.00,20,0,20.00
04/02/1998,13:54,1129.00,1129.00,1128.75,1129.00,18,0,18.00
04/02/1998,13:55,1129.25,1129.50,1129.00,1129.00,24,0,24.00
04/02/1998,13:56,1129.00,1129.75,1129.00,1129.75,20,0,20.00
04/02/1998,13:57,1129.75,1129.75,1129.75,1129.75,9,0,9.00
04/02/1998,13:58,1129.50,1130.00,1129.50,1129.50,16,0,16.00
04/02/1998,13:59,1129.75,1130.50,1129.50,1130.50,25,0,25.00
04/02/1998,14:00,1130.50,1130.50,1130.00,1130.25,16,0,16.00
04/02/1998,14:01,1130.00,1131.00,1130.00,1131.00,22,0,22.00
04/02/1998,14:02,1131.25,1132.00,1131.00,1131.50,35,0,35.00
04/02/1998,14:03,1131.25,1131.50,1130.50,1130.75,33,0,33.00
04/02/1998,14:04,1131.00,1131.00,1130.50,1131.00,16,0,16.00
04/02/1998,14:05,1131.00,1131.00,1130.75,1130.75,11,0,11.00
04/02/1998,14:06,1130.50,1130.50,1130.00,1130.25,17,0,17.00
04/02/1998,14:07,1130.25,1131.00,1130.25,1130.25,15,0,15.00
04/02/1998,14:08,1130.25,1130.75,1130.25,1130.25,12,0,12.00
04/02/1998,14:09,1130.25,1130.75,1130.25,1130.50,10,0,10.00
04/02/1998,14:10,1130.75,1130.75,1130.50,1130.75,6,0,6.00
04/02/1998,14:11,1130.75,1131.00,1130.50,1131.00,17,0,17.00
04/02/1998,14:12,1131.00,1131.25,1130.75,1131.00,11,0,11.00
04/02/1998,14:13,1131.25,1132.25,1131.25,1132.00,19,0,19.00
04/02/1998,14:14,1132.25,1132.25,1131.50,1132.00,13,0,13.00
04/02/1998,14:15,1131.75,1132.00,1131.50,1132.00,8,0,8.00
04/02/1998,14:16,1132.25,1132.75,1132.00,1132.50,18,0,18.00
04/02/1998,14:17,1132.50,1132.75,1132.00,1132.25,20,0,20.00
04/02/1998,14:18,1132.50,1132.50,1131.50,1131.75,17,0,17.00
04/02/1998,14:19,1131.75,1131.75,1131.00,1131.00,19,0,19.00
04/02/1998,14:20,1131.00,1131.00,1130.50,1130.50,16,0,16.00
04/02/1998,14:21,1130.50,1130.75,1130.50,1130.75,12,0,12.00
04/02/1998,14:22,1130.50,1130.50,1129.75,1130.00,24,0,24.00
04/02/1998,14:23,1129.50,1130.00,1129.50,1130.00,16,0,16.00
04/02/1998,14:24,1130.00,1130.50,1130.00,1130.50,17,0,17.00
04/02/1998,14:25,1130.25,1130.50,1130.00,1130.25,9,0,9.00
04/02/1998,14:26,1130.25,1130.50,1130.00,1130.00,6,0,6.00
04/02/1998,14:27,1130.25,1130.25,1130.00,1130.25,8,0,8.00
04/02/1998,14:28,1130.25,1130.50,1129.75,1130.25,18,0,18.00
04/02/1998,14:29,1130.25,1130.25,1130.00,1130.00,10,0,10.00
04/02/1998,14:30,1130.00,1130.00,1129.50,1129.75,11,0,11.00
04/02/1998,14:31,1129.75,1129.75,1129.00,1129.25,19,0,19.00
04/02/1998,14:32,1129.25,1129.25,1128.75,1128.75,21,0,21.00
04/02/1998,14:33,1128.75,1129.25,1128.75,1129.25,16,0,16.00
04/02/1998,14:34,1129.00,1129.50,1128.75,1128.75,17,0,17.00
04/02/1998,14:35,1128.50,1128.75,1128.25,1128.50,19,0,19.00
04/02/1998,14:36,1128.50,1129.00,1128.25,1129.00,22,0,22.00
04/02/1998,14:37,1129.00,1129.25,1128.50,1129.00,18,0,18.00
04/02/1998,14:38,1129.25,1129.75,1129.00,1129.50,12,0,12.00
04/02/1998,14:39,1129.75,1130.25,1129.75,1130.25,13,0,13.00
04/02/1998,14:40,1130.50,1130.75,1130.25,1130.25,12,0,12.00
04/02/1998,14:41,1130.25,1130.50,1130.25,1130.50,8,0,8.00
04/02/1998,14:42,1130.25,1130.50,1130.00,1130.00,18,0,18.00
04/02/1998,14:43,1130.25,1130.50,1130.25,1130.50,3,0,3.00
04/02/1998,14:44,1130.25,1130.75,1130.25,1130.75,16,0,16.00
04/02/1998,14:45,1130.75,1131.00,1130.50,1131.00,10,0,10.00
04/02/1998,14:46,1130.75,1131.75,1130.75,1131.50,16,0,16.00
04/02/1998,14:47,1131.50,1132.50,1131.50,1132.25,20,0,20.00
04/02/1998,14:48,1132.25,1132.50,1132.25,1132.25,14,0,14.00
04/02/1998,14:49,1132.25,1132.50,1131.25,1131.50,18,0,18.00
04/02/1998,14:50,1131.25,1131.75,1131.00,1131.00,17,0,17.00
04/02/1998,14:51,1131.00,1131.25,1130.50,1130.75,13,0,13.00
04/02/1998,14:52,1130.75,1131.00,1130.50,1130.50,14,0,14.00
04/02/1998,14:53,1130.50,1130.75,1130.25,1130.50,17,0,17.00
04/02/1998,14:54,1130.50,1130.75,1130.25,1130.75,13,0,13.00
04/02/1998,14:55,1130.50,1131.25,1130.50,1130.75,16,0,16.00
04/02/1998,14:56,1130.75,1131.00,1130.50,1130.75,8,0,8.00
04/02/1998,14:57,1130.75,1131.00,1130.50,1131.00,7,0,7.00
04/02/1998,14:58,1131.00,1131.25,1130.25,1130.25,12,0,12.00
04/02/1998,14:59,1130.25,1130.50,1130.25,1130.25,7,0,7.00
04/02/1998,15:00,1130.50,1131.00,1130.50,1130.50,14,0,14.00
04/02/1998,15:01,1130.75,1130.75,1130.25,1130.75,12,0,12.00
04/02/1998,15:02,1130.50,1130.75,1130.25,1130.75,8,0,8.00
04/02/1998,15:03,1130.50,1131.00,1130.50,1131.00,10,0,10.00
04/02/1998,15:04,1131.25,1131.50,1131.00,1131.00,12,0,12.00
04/02/1998,15:05,1131.00,1131.00,1130.50,1130.75,7,0,7.00
04/02/1998,15:06,1130.75,1131.00,1130.50,1131.00,6,0,6.00
04/02/1998,15:07,1131.00,1131.00,1130.50,1130.75,12,0,12.00
04/02/1998,15:08,1130.50,1130.75,1130.25,1130.75,8,0,8.00
04/02/1998,15:09,1130.50,1131.00,1130.50,1130.50,12,0,12.00
04/02/1998,15:10,1130.50,1130.75,1130.50,1130.75,10,0,10.00
04/02/1998,15:11,1130.25,1130.75,1130.25,1130.50,13,0,13.00
04/02/1998,15:12,1130.50,1131.00,1130.50,1130.50,13,0,13.00
04/02/1998,15:13,1130.75,1130.75,1130.25,1130.75,8,0,8.00
04/02/1998,15:14,1130.50,1131.00,1130.50,1130.75,15,0,15.00
04/02/1998,15:15,1131.00,1131.25,1130.50,1131.00,22,0,22.00
04/03/1998,00:09,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/03/1998,00:20,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/1998,00:23,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/03/1998,00:28,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/1998,00:43,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/03/1998,00:48,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/1998,00:55,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/03/1998,00:59,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/03/1998,01:02,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/03/1998,01:05,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/03/1998,01:35,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/03/1998,01:37,1130.00,1130.00,1130.00,1130.00,2,0,2.00
04/03/1998,01:44,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/03/1998,01:45,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/1998,01:49,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/03/1998,01:55,1130.75,1130.75,1130.75,1130.75,2,0,2.00
04/03/1998,02:13,1130.25,1130.25,1130.00,1130.00,2,0,2.00
04/03/1998,02:30,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/1998,02:34,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/1998,02:41,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/1998,02:44,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/1998,03:05,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/03/1998,03:18,1130.50,1130.50,1130.25,1130.25,2,0,2.00
04/03/1998,03:29,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/1998,03:31,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/03/1998,03:48,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/03/1998,03:49,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/03/1998,03:50,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/03/1998,03:51,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/03/1998,03:52,1132.00,1132.00,1132.00,1132.00,2,0,2.00
04/03/1998,03:54,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/03/1998,04:01,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/03/1998,04:13,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/03/1998,04:15,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/03/1998,04:18,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/03/1998,04:26,1132.25,1132.25,1132.00,1132.00,3,0,3.00
04/03/1998,04:38,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/03/1998,04:42,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/03/1998,04:44,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/03/1998,04:59,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/03/1998,05:02,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/03/1998,05:09,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/03/1998,05:15,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/03/1998,05:21,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/03/1998,05:22,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/03/1998,05:27,1132.00,1132.00,1131.25,1131.25,3,0,3.00
04/03/1998,05:31,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/03/1998,05:36,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/03/1998,05:38,1132.00,1132.00,1131.25,1131.25,3,0,3.00
04/03/1998,06:03,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/03/1998,06:05,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/03/1998,06:06,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/03/1998,06:07,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/03/1998,06:11,1131.50,1131.50,1131.25,1131.25,2,0,2.00
04/03/1998,06:17,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/03/1998,06:18,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/03/1998,06:19,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/03/1998,06:20,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/03/1998,06:22,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/03/1998,06:23,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/03/1998,06:24,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/03/1998,06:25,1132.00,1132.50,1132.00,1132.50,3,0,3.00
04/03/1998,06:28,1132.50,1132.50,1132.25,1132.25,2,0,2.00
04/03/1998,06:29,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/03/1998,06:32,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/03/1998,06:38,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/03/1998,06:39,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/03/1998,06:40,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/03/1998,06:42,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/03/1998,06:43,1132.50,1132.50,1132.50,1132.50,4,0,4.00
04/03/1998,06:47,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/03/1998,06:48,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/03/1998,06:50,1133.00,1133.00,1133.00,1133.00,2,0,2.00
04/03/1998,06:51,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/03/1998,06:52,1133.50,1133.75,1133.50,1133.75,2,0,2.00
04/03/1998,06:53,1134.00,1134.00,1134.00,1134.00,4,0,4.00
04/03/1998,06:54,1134.00,1134.00,1134.00,1134.00,2,0,2.00
04/03/1998,06:55,1134.00,1134.00,1133.00,1133.00,6,0,6.00
04/03/1998,06:56,1133.00,1133.25,1133.00,1133.25,3,0,3.00
04/03/1998,06:57,1133.25,1133.25,1133.00,1133.00,2,0,2.00
04/03/1998,06:58,1133.00,1133.50,1133.00,1133.00,3,0,3.00
04/03/1998,06:59,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/03/1998,07:00,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/03/1998,07:01,1133.25,1133.50,1133.25,1133.50,5,0,5.00
04/03/1998,07:02,1133.00,1133.25,1133.00,1133.25,2,0,2.00
04/03/1998,07:03,1133.25,1133.25,1133.25,1133.25,1,0,1.00
04/03/1998,07:04,1133.00,1133.00,1132.50,1133.00,3,0,3.00
04/03/1998,07:06,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/03/1998,07:07,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/03/1998,07:08,1133.25,1133.25,1133.25,1133.25,1,0,1.00
04/03/1998,07:09,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/03/1998,07:11,1133.50,1133.75,1133.50,1133.75,2,0,2.00
04/03/1998,07:12,1133.75,1133.75,1133.25,1133.25,4,0,4.00
04/03/1998,07:13,1133.50,1133.50,1133.25,1133.50,3,0,3.00
04/03/1998,07:14,1133.50,1133.75,1133.50,1133.75,4,0,4.00
04/03/1998,07:16,1133.75,1133.75,1133.50,1133.50,3,0,3.00
04/03/1998,07:17,1133.50,1133.75,1133.25,1133.25,5,0,5.00
04/03/1998,07:18,1133.50,1133.75,1133.50,1133.50,3,0,3.00
04/03/1998,07:19,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/03/1998,07:21,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/03/1998,07:22,1133.75,1133.75,1133.25,1133.25,3,0,3.00
04/03/1998,07:23,1133.50,1134.00,1133.50,1133.50,5,0,5.00
04/03/1998,07:24,1133.75,1133.75,1133.75,1133.75,2,0,2.00
04/03/1998,07:25,1133.50,1133.75,1133.25,1133.50,4,0,4.00
04/03/1998,07:26,1133.50,1133.75,1133.50,1133.50,5,0,5.00
04/03/1998,07:27,1133.25,1133.25,1133.00,1133.00,2,0,2.00
04/03/1998,07:28,1133.50,1133.50,1133.25,1133.25,5,0,5.00
04/03/1998,07:29,1133.50,1133.75,1133.50,1133.75,2,0,2.00
04/03/1998,07:30,1133.25,1134.00,1133.25,1134.00,4,0,4.00
04/03/1998,07:31,1134.00,1136.00,1134.00,1135.00,24,0,24.00
04/03/1998,07:32,1135.00,1137.00,1135.00,1135.75,24,0,24.00
04/03/1998,07:33,1135.75,1137.50,1134.50,1136.00,18,0,18.00
04/03/1998,07:34,1136.00,1136.00,1135.00,1135.00,16,0,16.00
04/03/1998,07:35,1136.00,1136.25,1135.25,1136.00,13,0,13.00
04/03/1998,07:36,1135.75,1136.25,1135.00,1135.00,15,0,15.00
04/03/1998,07:37,1134.75,1134.75,1134.25,1134.75,9,0,9.00
04/03/1998,07:38,1135.00,1135.25,1134.25,1135.00,16,0,16.00
04/03/1998,07:39,1135.00,1135.75,1135.00,1135.75,9,0,9.00
04/03/1998,07:40,1135.25,1135.75,1135.00,1135.50,8,0,8.00
04/03/1998,07:41,1135.00,1135.00,1134.75,1134.75,4,0,4.00
04/03/1998,07:42,1135.00,1135.00,1135.00,1135.00,3,0,3.00
04/03/1998,07:43,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/03/1998,07:44,1135.00,1135.00,1134.75,1134.75,3,0,3.00
04/03/1998,07:45,1134.75,1134.75,1134.25,1134.75,6,0,6.00
04/03/1998,07:46,1135.00,1135.00,1134.50,1134.50,7,0,7.00
04/03/1998,07:47,1134.50,1134.50,1133.50,1133.50,9,0,9.00
04/03/1998,07:48,1133.50,1133.50,1132.00,1132.50,15,0,15.00
04/03/1998,07:49,1132.50,1133.50,1132.25,1133.50,18,0,18.00
04/03/1998,07:50,1133.00,1134.25,1133.00,1134.25,8,0,8.00
04/03/1998,07:51,1134.25,1134.25,1133.00,1133.25,6,0,6.00
04/03/1998,07:52,1134.00,1134.00,1133.25,1133.25,9,0,9.00
04/03/1998,07:53,1133.00,1133.00,1132.50,1132.75,8,0,8.00
04/03/1998,07:54,1132.50,1133.50,1132.50,1133.00,12,0,12.00
04/03/1998,07:55,1133.00,1133.25,1132.00,1132.00,12,0,12.00
04/03/1998,07:56,1132.00,1132.00,1131.75,1132.00,11,0,11.00
04/03/1998,07:57,1132.00,1132.25,1131.50,1132.25,7,0,7.00
04/03/1998,07:58,1132.50,1133.00,1132.25,1132.50,9,0,9.00
04/03/1998,07:59,1132.75,1133.00,1132.25,1132.25,11,0,11.00
04/03/1998,08:00,1132.50,1133.00,1132.00,1132.75,7,0,7.00
04/03/1998,08:01,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/03/1998,08:02,1132.75,1133.00,1132.75,1132.75,5,0,5.00
04/03/1998,08:03,1132.50,1133.00,1132.50,1133.00,5,0,5.00
04/03/1998,08:04,1132.75,1133.00,1132.50,1133.00,6,0,6.00
04/03/1998,08:05,1132.50,1132.50,1132.50,1132.50,7,0,7.00
04/03/1998,08:06,1132.50,1132.50,1132.50,1132.50,3,0,3.00
04/03/1998,08:07,1132.50,1132.50,1132.50,1132.50,3,0,3.00
04/03/1998,08:08,1132.50,1132.75,1132.50,1132.50,7,0,7.00
04/03/1998,08:09,1133.25,1133.25,1133.00,1133.00,4,0,4.00
04/03/1998,08:10,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/03/1998,08:11,1133.50,1134.00,1133.50,1134.00,7,0,7.00
04/03/1998,08:12,1134.00,1134.25,1134.00,1134.25,3,0,3.00
04/03/1998,08:13,1134.00,1134.00,1133.75,1134.00,5,0,5.00
04/03/1998,08:14,1134.00,1134.00,1133.50,1133.50,8,0,8.00
04/03/1998,08:15,1134.00,1134.00,1133.75,1133.75,4,0,4.00
04/03/1998,08:16,1133.50,1133.75,1133.50,1133.75,2,0,2.00
04/03/1998,08:17,1133.50,1134.00,1133.50,1134.00,3,0,3.00
04/03/1998,08:18,1134.00,1134.00,1134.00,1134.00,2,0,2.00
04/03/1998,08:20,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/03/1998,08:21,1134.25,1134.75,1134.25,1134.75,4,0,4.00
04/03/1998,08:22,1134.25,1134.25,1134.25,1134.25,2,0,2.00
04/03/1998,08:23,1134.25,1134.25,1133.75,1133.75,2,0,2.00
04/03/1998,08:24,1134.25,1134.25,1134.25,1134.25,2,0,2.00
04/03/1998,08:25,1134.25,1134.50,1134.25,1134.50,5,0,5.00
04/03/1998,08:27,1134.50,1134.50,1134.25,1134.50,3,0,3.00
04/03/1998,08:28,1134.50,1135.00,1134.50,1135.00,7,0,7.00
04/03/1998,08:29,1135.25,1135.50,1134.00,1134.00,10,0,10.00
04/03/1998,08:30,1134.00,1134.00,1131.50,1131.50,34,0,34.00
04/03/1998,08:31,1131.50,1134.00,1131.00,1131.50,31,0,31.00
04/03/1998,08:32,1131.75,1132.50,1131.75,1131.75,17,0,17.00
04/03/1998,08:33,1131.50,1132.25,1131.25,1131.50,23,0,23.00
04/03/1998,08:34,1131.75,1132.50,1131.25,1132.50,33,0,33.00
04/03/1998,08:35,1132.75,1133.50,1132.25,1132.50,22,0,22.00
04/03/1998,08:36,1132.50,1132.75,1132.00,1132.25,23,0,23.00
04/03/1998,08:37,1132.50,1133.00,1132.50,1133.00,14,0,14.00
04/03/1998,08:38,1133.00,1133.75,1133.00,1133.25,23,0,23.00
04/03/1998,08:39,1133.00,1133.25,1132.75,1132.75,22,0,22.00
04/03/1998,08:40,1133.00,1133.00,1132.25,1132.25,22,0,22.00
04/03/1998,08:41,1132.00,1132.00,1131.50,1131.50,30,0,30.00
04/03/1998,08:42,1131.25,1131.75,1131.00,1131.50,22,0,22.00
04/03/1998,08:43,1131.50,1131.75,1130.00,1130.00,30,0,30.00
04/03/1998,08:44,1130.00,1130.25,1128.25,1128.75,48,0,48.00
04/03/1998,08:45,1128.75,1129.50,1128.75,1129.00,48,0,48.00
04/03/1998,08:46,1129.00,1129.50,1128.50,1129.00,57,0,57.00
04/03/1998,08:47,1129.00,1129.00,1128.00,1128.25,37,0,37.00
04/03/1998,08:48,1128.50,1129.50,1128.25,1128.75,29,0,29.00
04/03/1998,08:49,1128.75,1129.25,1128.50,1129.25,21,0,21.00
04/03/1998,08:50,1129.50,1130.00,1129.25,1130.00,23,0,23.00
04/03/1998,08:51,1130.00,1130.75,1130.00,1130.25,30,0,30.00
04/03/1998,08:52,1130.50,1131.50,1130.50,1131.50,25,0,25.00
04/03/1998,08:53,1131.50,1131.50,1130.75,1130.75,24,0,24.00
04/03/1998,08:54,1131.00,1131.00,1130.25,1130.50,17,0,17.00
04/03/1998,08:55,1130.50,1131.50,1130.50,1131.00,23,0,23.00
04/03/1998,08:56,1131.00,1131.50,1130.75,1131.25,13,0,13.00
04/03/1998,08:57,1131.25,1132.00,1131.25,1131.75,15,0,15.00
04/03/1998,08:58,1131.75,1132.75,1131.50,1132.75,17,0,17.00
04/03/1998,08:59,1132.75,1133.50,1132.50,1133.00,29,0,29.00
04/03/1998,09:00,1133.25,1133.50,1132.75,1133.25,34,0,34.00
04/03/1998,09:01,1133.25,1133.50,1132.75,1133.00,12,0,12.00
04/03/1998,09:02,1133.00,1133.50,1132.75,1133.00,23,0,23.00
04/03/1998,09:03,1132.75,1133.25,1132.75,1133.25,13,0,13.00
04/03/1998,09:04,1133.25,1133.75,1133.25,1133.75,19,0,19.00
04/03/1998,09:05,1134.00,1134.00,1132.75,1133.00,27,0,27.00
04/03/1998,09:06,1133.00,1133.25,1133.00,1133.25,9,0,9.00
04/03/1998,09:07,1133.25,1133.75,1133.00,1133.75,13,0,13.00
04/03/1998,09:08,1133.75,1134.75,1133.75,1134.50,28,0,28.00
04/03/1998,09:09,1134.50,1135.00,1134.25,1135.00,32,0,32.00
04/03/1998,09:10,1134.75,1135.75,1134.75,1135.75,35,0,35.00
04/03/1998,09:11,1135.50,1136.00,1135.50,1135.50,31,0,31.00
04/03/1998,09:12,1135.25,1135.50,1135.00,1135.50,32,0,32.00
04/03/1998,09:13,1135.50,1135.50,1135.00,1135.50,21,0,21.00
04/03/1998,09:14,1135.50,1135.75,1135.00,1135.50,18,0,18.00
04/03/1998,09:15,1135.25,1135.50,1135.00,1135.00,22,0,22.00
04/03/1998,09:16,1135.00,1135.50,1135.00,1135.25,12,0,12.00
04/03/1998,09:17,1135.25,1135.25,1134.75,1134.75,18,0,18.00
04/03/1998,09:18,1135.00,1135.50,1134.75,1135.00,24,0,24.00
04/03/1998,09:19,1135.25,1135.25,1135.00,1135.25,12,0,12.00
04/03/1998,09:20,1135.25,1136.00,1135.25,1136.00,21,0,21.00
04/03/1998,09:21,1135.75,1136.00,1135.50,1135.75,10,0,10.00
04/03/1998,09:22,1135.75,1136.00,1135.25,1136.00,25,0,25.00
04/03/1998,09:23,1136.00,1137.00,1135.75,1136.25,27,0,27.00
04/03/1998,09:24,1136.00,1136.25,1135.50,1135.50,24,0,24.00
04/03/1998,09:25,1135.25,1135.50,1134.50,1134.75,23,0,23.00
04/03/1998,09:26,1134.50,1135.00,1134.25,1134.25,20,0,20.00
04/03/1998,09:27,1134.50,1135.00,1134.50,1135.00,12,0,12.00
04/03/1998,09:28,1135.00,1135.25,1135.00,1135.00,22,0,22.00
04/03/1998,09:29,1135.00,1135.25,1134.50,1134.50,13,0,13.00
04/03/1998,09:30,1134.50,1134.75,1134.50,1134.50,14,0,14.00
04/03/1998,09:31,1134.25,1134.50,1134.00,1134.25,18,0,18.00
04/03/1998,09:32,1134.25,1134.25,1133.75,1134.00,21,0,21.00
04/03/1998,09:33,1134.00,1134.00,1133.50,1133.50,17,0,17.00
04/03/1998,09:34,1133.50,1134.00,1133.25,1134.00,14,0,14.00
04/03/1998,09:35,1133.75,1133.75,1133.25,1133.75,20,0,20.00
04/03/1998,09:36,1133.50,1134.00,1133.50,1134.00,12,0,12.00
04/03/1998,09:37,1134.00,1134.00,1133.50,1133.75,12,0,12.00
04/03/1998,09:38,1133.50,1133.50,1132.75,1133.00,23,0,23.00
04/03/1998,09:39,1133.00,1133.25,1132.75,1133.25,23,0,23.00
04/03/1998,09:40,1133.50,1134.00,1133.50,1134.00,13,0,13.00
04/03/1998,09:41,1134.00,1134.50,1134.00,1134.25,12,0,12.00
04/03/1998,09:42,1134.25,1134.75,1134.00,1134.75,16,0,16.00
04/03/1998,09:43,1134.75,1134.75,1134.50,1134.50,7,0,7.00
04/03/1998,09:44,1134.50,1134.50,1134.25,1134.25,8,0,8.00
04/03/1998,09:45,1134.00,1134.50,1134.00,1134.50,11,0,11.00
04/03/1998,09:46,1134.50,1134.50,1134.25,1134.50,4,0,4.00
04/03/1998,09:47,1134.50,1135.00,1134.25,1135.00,15,0,15.00
04/03/1998,09:48,1135.00,1135.25,1135.00,1135.25,15,0,15.00
04/03/1998,09:49,1135.25,1135.25,1134.75,1135.00,11,0,11.00
04/03/1998,09:50,1135.00,1135.25,1135.00,1135.25,9,0,9.00
04/03/1998,09:51,1135.50,1135.50,1135.25,1135.25,13,0,13.00
04/03/1998,09:52,1135.50,1135.50,1135.00,1135.00,10,0,10.00
04/03/1998,09:53,1135.00,1135.00,1134.50,1134.75,9,0,9.00
04/03/1998,09:54,1134.75,1134.75,1134.75,1134.75,4,0,4.00
04/03/1998,09:55,1134.75,1135.00,1134.75,1135.00,7,0,7.00
04/03/1998,09:56,1134.75,1134.75,1134.25,1134.25,6,0,6.00
04/03/1998,09:57,1134.25,1134.50,1134.25,1134.25,7,0,7.00
04/03/1998,09:58,1134.25,1134.50,1134.25,1134.50,6,0,6.00
04/03/1998,09:59,1134.25,1134.50,1134.25,1134.25,11,0,11.00
04/03/1998,10:00,1134.25,1134.50,1134.25,1134.50,7,0,7.00
04/03/1998,10:01,1134.75,1134.75,1134.25,1134.75,9,0,9.00
04/03/1998,10:02,1134.75,1135.00,1134.75,1135.00,9,0,9.00
04/03/1998,10:03,1134.75,1135.25,1134.75,1135.25,6,0,6.00
04/03/1998,10:04,1135.50,1135.50,1135.25,1135.25,6,0,6.00
04/03/1998,10:05,1135.50,1135.50,1135.25,1135.25,13,0,13.00
04/03/1998,10:06,1135.25,1135.50,1135.00,1135.25,8,0,8.00
04/03/1998,10:07,1135.25,1135.50,1135.25,1135.50,3,0,3.00
04/03/1998,10:08,1135.50,1136.00,1135.25,1135.25,16,0,16.00
04/03/1998,10:09,1135.00,1135.25,1134.75,1135.00,14,0,14.00
04/03/1998,10:10,1134.75,1135.00,1134.75,1134.75,11,0,11.00
04/03/1998,10:11,1134.75,1134.75,1134.50,1134.50,7,0,7.00
04/03/1998,10:12,1134.75,1134.75,1134.50,1134.50,6,0,6.00
04/03/1998,10:13,1134.75,1134.75,1134.25,1134.50,10,0,10.00
04/03/1998,10:14,1134.50,1134.50,1134.25,1134.50,8,0,8.00
04/03/1998,10:15,1134.50,1134.50,1134.25,1134.50,5,0,5.00
04/03/1998,10:16,1134.50,1134.75,1134.25,1134.75,6,0,6.00
04/03/1998,10:17,1134.50,1134.50,1134.50,1134.50,3,0,3.00
04/03/1998,10:18,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/03/1998,10:19,1134.25,1134.25,1134.00,1134.25,5,0,5.00
04/03/1998,10:20,1134.25,1134.25,1133.75,1133.75,12,0,12.00
04/03/1998,10:21,1133.75,1133.75,1133.00,1133.50,23,0,23.00
04/03/1998,10:22,1133.25,1133.25,1132.75,1133.00,19,0,19.00
04/03/1998,10:23,1132.75,1132.75,1131.75,1132.25,34,0,34.00
04/03/1998,10:24,1132.00,1132.50,1131.50,1131.50,26,0,26.00
04/03/1998,10:25,1131.25,1132.00,1131.25,1131.75,30,0,30.00
04/03/1998,10:26,1131.75,1132.25,1131.50,1132.25,19,0,19.00
04/03/1998,10:27,1132.00,1132.75,1132.00,1132.50,14,0,14.00
04/03/1998,10:28,1132.50,1132.75,1132.25,1132.50,17,0,17.00
04/03/1998,10:29,1132.75,1133.00,1132.50,1133.00,15,0,15.00
04/03/1998,10:30,1133.25,1133.50,1133.00,1133.25,18,0,18.00
04/03/1998,10:31,1133.25,1133.25,1132.50,1133.00,17,0,17.00
04/03/1998,10:32,1132.75,1133.25,1132.75,1133.00,14,0,14.00
04/03/1998,10:33,1133.00,1133.75,1133.00,1133.75,14,0,14.00
04/03/1998,10:34,1133.25,1134.00,1133.25,1133.50,18,0,18.00
04/03/1998,10:35,1133.75,1133.75,1133.50,1133.50,8,0,8.00
04/03/1998,10:36,1133.50,1133.75,1133.50,1133.50,4,0,4.00
04/03/1998,10:37,1133.50,1133.75,1133.50,1133.50,5,0,5.00
04/03/1998,10:38,1133.50,1133.50,1133.00,1133.00,12,0,12.00
04/03/1998,10:39,1133.00,1133.00,1132.75,1132.75,8,0,8.00
04/03/1998,10:40,1132.50,1132.75,1132.50,1132.50,5,0,5.00
04/03/1998,10:41,1132.75,1132.75,1131.75,1132.00,14,0,14.00
04/03/1998,10:42,1132.00,1132.50,1131.75,1132.00,20,0,20.00
04/03/1998,10:43,1132.00,1132.25,1131.75,1131.75,12,0,12.00
04/03/1998,10:44,1131.75,1132.00,1131.75,1131.75,15,0,15.00
04/03/1998,10:45,1131.50,1131.75,1131.50,1131.75,12,0,12.00
04/03/1998,10:46,1131.75,1132.00,1131.00,1131.00,19,0,19.00
04/03/1998,10:47,1131.00,1131.50,1131.00,1131.25,16,0,16.00
04/03/1998,10:48,1131.00,1131.75,1131.00,1131.75,19,0,19.00
04/03/1998,10:49,1131.50,1131.75,1131.50,1131.50,9,0,9.00
04/03/1998,10:50,1131.50,1132.00,1131.50,1131.75,7,0,7.00
04/03/1998,10:51,1132.00,1132.00,1131.75,1132.00,10,0,10.00
04/03/1998,10:52,1132.00,1132.50,1132.00,1132.50,8,0,8.00
04/03/1998,10:53,1132.25,1132.25,1131.75,1131.75,5,0,5.00
04/03/1998,10:54,1131.50,1131.75,1131.50,1131.75,8,0,8.00
04/03/1998,10:55,1131.75,1132.25,1131.75,1132.00,5,0,5.00
04/03/1998,10:56,1131.75,1131.75,1131.50,1131.75,10,0,10.00
04/03/1998,10:57,1131.75,1132.00,1131.75,1132.00,13,0,13.00
04/03/1998,10:58,1132.00,1132.00,1131.25,1131.25,8,0,8.00
04/03/1998,10:59,1131.50,1131.75,1131.25,1131.25,8,0,8.00
04/03/1998,11:00,1131.00,1131.25,1131.00,1131.00,21,0,21.00
04/03/1998,11:01,1131.00,1131.25,1130.50,1131.00,18,0,18.00
04/03/1998,11:02,1131.00,1131.25,1130.75,1131.25,13,0,13.00
04/03/1998,11:03,1131.25,1131.25,1130.75,1130.75,21,0,21.00
04/03/1998,11:04,1131.00,1131.00,1130.50,1130.75,12,0,12.00
04/03/1998,11:05,1130.75,1131.00,1130.25,1130.50,21,0,21.00
04/03/1998,11:06,1130.25,1130.25,1129.50,1130.00,34,0,34.00
04/03/1998,11:07,1130.00,1130.50,1129.75,1130.25,23,0,23.00
04/03/1998,11:08,1130.25,1130.75,1130.00,1130.75,17,0,17.00
04/03/1998,11:09,1130.50,1130.75,1130.50,1130.75,9,0,9.00
04/03/1998,11:10,1131.00,1131.50,1131.00,1131.25,18,0,18.00
04/03/1998,11:11,1131.25,1131.50,1131.00,1131.50,14,0,14.00
04/03/1998,11:12,1131.25,1131.50,1131.00,1131.25,12,0,12.00
04/03/1998,11:13,1131.25,1131.50,1131.25,1131.50,5,0,5.00
04/03/1998,11:14,1131.25,1131.50,1131.25,1131.25,13,0,13.00
04/03/1998,11:15,1131.50,1132.00,1131.50,1132.00,6,0,6.00
04/03/1998,11:16,1132.00,1132.75,1132.00,1132.25,19,0,19.00
04/03/1998,11:17,1132.25,1132.50,1132.00,1132.25,11,0,11.00
04/03/1998,11:18,1132.25,1132.50,1132.25,1132.50,6,0,6.00
04/03/1998,11:19,1132.75,1132.75,1132.25,1132.25,10,0,10.00
04/03/1998,11:20,1132.50,1132.50,1132.00,1132.00,9,0,9.00
04/03/1998,11:21,1132.00,1132.00,1131.50,1131.50,9,0,9.00
04/03/1998,11:22,1131.75,1132.00,1131.75,1131.75,5,0,5.00
04/03/1998,11:23,1132.00,1132.00,1131.25,1131.25,4,0,4.00
04/03/1998,11:24,1131.25,1131.25,1131.00,1131.25,7,0,7.00
04/03/1998,11:25,1131.25,1131.50,1131.00,1131.50,13,0,13.00
04/03/1998,11:26,1131.50,1131.75,1131.25,1131.75,8,0,8.00
04/03/1998,11:27,1131.75,1131.75,1131.50,1131.50,3,0,3.00
04/03/1998,11:28,1131.75,1132.00,1131.75,1132.00,6,0,6.00
04/03/1998,11:29,1132.00,1132.25,1132.00,1132.00,8,0,8.00
04/03/1998,11:30,1131.75,1132.25,1131.50,1132.25,9,0,9.00
04/03/1998,11:31,1132.00,1132.25,1131.25,1131.50,11,0,11.00
04/03/1998,11:32,1131.50,1131.50,1131.25,1131.25,6,0,6.00
04/03/1998,11:33,1131.25,1131.50,1131.00,1131.50,7,0,7.00
04/03/1998,11:34,1131.25,1131.25,1130.75,1130.75,6,0,6.00
04/03/1998,11:35,1130.75,1130.75,1130.50,1130.50,12,0,12.00
04/03/1998,11:36,1130.25,1130.75,1130.00,1130.75,21,0,21.00
04/03/1998,11:37,1130.75,1130.75,1130.50,1130.50,10,0,10.00
04/03/1998,11:38,1130.50,1130.75,1130.50,1130.75,9,0,9.00
04/03/1998,11:39,1131.00,1131.00,1129.75,1129.75,16,0,16.00
04/03/1998,11:40,1129.75,1130.25,1129.25,1130.25,16,0,16.00
04/03/1998,11:41,1130.25,1130.75,1130.25,1130.25,10,0,10.00
04/03/1998,11:42,1130.00,1130.50,1130.00,1130.00,12,0,12.00
04/03/1998,11:43,1130.00,1130.00,1129.75,1130.00,10,0,10.00
04/03/1998,11:44,1129.75,1129.75,1129.50,1129.75,8,0,8.00
04/03/1998,11:45,1130.00,1130.00,1129.75,1129.75,4,0,4.00
04/03/1998,11:46,1130.00,1130.00,1129.75,1129.75,3,0,3.00
04/03/1998,11:47,1130.00,1130.00,1129.75,1130.00,7,0,7.00
04/03/1998,11:48,1130.00,1130.75,1130.00,1130.50,13,0,13.00
04/03/1998,11:49,1130.50,1131.00,1130.50,1130.50,8,0,8.00
04/03/1998,11:50,1130.75,1131.00,1130.50,1131.00,11,0,11.00
04/03/1998,11:51,1131.00,1131.50,1131.00,1131.50,7,0,7.00
04/03/1998,11:52,1131.25,1131.75,1131.25,1131.75,7,0,7.00
04/03/1998,11:53,1131.75,1132.00,1131.50,1131.50,10,0,10.00
04/03/1998,11:54,1132.00,1132.00,1131.50,1131.75,11,0,11.00
04/03/1998,11:55,1131.50,1131.75,1131.25,1131.75,13,0,13.00
04/03/1998,11:56,1131.75,1132.00,1131.75,1132.00,3,0,3.00
04/03/1998,11:57,1131.75,1131.75,1131.50,1131.50,2,0,2.00
04/03/1998,11:58,1131.75,1131.75,1131.25,1131.50,8,0,8.00
04/03/1998,11:59,1131.50,1132.00,1131.50,1131.75,3,0,3.00
04/03/1998,12:00,1131.75,1131.75,1131.75,1131.75,4,0,4.00
04/03/1998,12:01,1132.00,1132.00,1131.75,1132.00,8,0,8.00
04/03/1998,12:02,1132.00,1132.00,1131.50,1131.50,7,0,7.00
04/03/1998,12:03,1131.50,1131.75,1131.50,1131.50,6,0,6.00
04/03/1998,12:04,1131.75,1132.00,1131.75,1131.75,6,0,6.00
04/03/1998,12:05,1131.75,1131.75,1131.75,1131.75,3,0,3.00
04/03/1998,12:06,1132.00,1132.25,1132.00,1132.25,9,0,9.00
04/03/1998,12:07,1132.25,1132.25,1131.75,1131.75,9,0,9.00
04/03/1998,12:08,1131.50,1131.75,1131.50,1131.75,6,0,6.00
04/03/1998,12:09,1132.00,1133.00,1132.00,1133.00,13,0,13.00
04/03/1998,12:10,1133.25,1134.00,1132.75,1133.75,21,0,21.00
04/03/1998,12:11,1133.75,1133.75,1132.50,1132.50,28,0,28.00
04/03/1998,12:12,1133.00,1133.50,1132.75,1133.25,20,0,20.00
04/03/1998,12:13,1133.00,1133.25,1133.00,1133.00,6,0,6.00
04/03/1998,12:14,1133.25,1134.50,1133.00,1134.50,19,0,19.00
04/03/1998,12:15,1134.75,1135.00,1134.50,1134.75,22,0,22.00
04/03/1998,12:16,1135.00,1135.00,1134.50,1135.00,15,0,15.00
04/03/1998,12:17,1135.00,1135.25,1135.00,1135.25,7,0,7.00
04/03/1998,12:18,1135.00,1135.50,1135.00,1135.25,17,0,17.00
04/03/1998,12:19,1135.25,1135.25,1134.50,1134.75,9,0,9.00
04/03/1998,12:20,1135.00,1135.00,1134.75,1134.75,9,0,9.00
04/03/1998,12:21,1135.00,1135.00,1134.50,1134.50,11,0,11.00
04/03/1998,12:22,1134.50,1134.75,1134.50,1134.75,4,0,4.00
04/03/1998,12:23,1134.75,1134.75,1134.25,1134.50,11,0,11.00
04/03/1998,12:24,1134.75,1135.00,1134.25,1134.25,13,0,13.00
04/03/1998,12:25,1134.50,1134.75,1134.50,1134.50,14,0,14.00
04/03/1998,12:26,1134.25,1134.50,1134.25,1134.50,5,0,5.00
04/03/1998,12:27,1134.75,1134.75,1134.25,1134.25,7,0,7.00
04/03/1998,12:28,1134.50,1134.75,1134.25,1134.50,13,0,13.00
04/03/1998,12:29,1134.50,1134.50,1134.25,1134.50,5,0,5.00
04/03/1998,12:30,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/03/1998,12:31,1134.75,1134.75,1134.75,1134.75,3,0,3.00
04/03/1998,12:32,1134.75,1135.00,1134.50,1135.00,7,0,7.00
04/03/1998,12:33,1134.75,1135.00,1134.75,1135.00,12,0,12.00
04/03/1998,12:34,1135.25,1135.50,1135.25,1135.50,7,0,7.00
04/03/1998,12:35,1135.50,1136.00,1135.50,1136.00,19,0,19.00
04/03/1998,12:36,1135.75,1136.00,1135.50,1136.00,11,0,11.00
04/03/1998,12:37,1135.75,1136.25,1135.50,1136.25,14,0,14.00
04/03/1998,12:38,1136.50,1136.75,1136.00,1136.50,22,0,22.00
04/03/1998,12:39,1136.25,1136.50,1135.75,1136.00,19,0,19.00
04/03/1998,12:40,1136.00,1136.50,1136.00,1136.25,18,0,18.00
04/03/1998,12:41,1136.00,1136.00,1135.75,1136.00,11,0,11.00
04/03/1998,12:42,1136.00,1136.00,1135.75,1136.00,11,0,11.00
04/03/1998,12:43,1136.00,1136.00,1135.75,1135.75,8,0,8.00
04/03/1998,12:44,1135.75,1136.00,1135.50,1135.75,11,0,11.00
04/03/1998,12:45,1136.00,1136.00,1135.75,1135.75,7,0,7.00
04/03/1998,12:46,1135.75,1135.75,1135.50,1135.50,8,0,8.00
04/03/1998,12:47,1135.50,1135.50,1135.25,1135.25,6,0,6.00
04/03/1998,12:48,1135.50,1135.50,1135.25,1135.25,8,0,8.00
04/03/1998,12:50,1135.25,1135.25,1135.00,1135.25,12,0,12.00
04/03/1998,12:51,1135.25,1135.50,1135.25,1135.50,4,0,4.00
04/03/1998,12:52,1135.50,1135.75,1135.25,1135.50,6,0,6.00
04/03/1998,12:53,1135.00,1135.25,1135.00,1135.25,5,0,5.00
04/03/1998,12:54,1135.25,1135.50,1135.25,1135.50,6,0,6.00
04/03/1998,12:55,1135.50,1135.75,1135.50,1135.75,14,0,14.00
04/03/1998,12:56,1135.50,1135.75,1135.50,1135.75,11,0,11.00
04/03/1998,12:57,1136.00,1136.25,1136.00,1136.00,14,0,14.00
04/03/1998,12:58,1135.75,1135.75,1135.50,1135.75,9,0,9.00
04/03/1998,12:59,1135.75,1136.00,1135.75,1135.75,4,0,4.00
04/03/1998,13:00,1136.00,1136.00,1135.75,1135.75,4,0,4.00
04/03/1998,13:01,1135.50,1135.50,1135.25,1135.50,10,0,10.00
04/03/1998,13:02,1135.25,1135.25,1134.75,1135.25,9,0,9.00
04/03/1998,13:03,1135.25,1135.25,1134.75,1135.25,9,0,9.00
04/03/1998,13:04,1135.00,1135.25,1134.50,1134.50,10,0,10.00
04/03/1998,13:05,1134.50,1135.00,1134.25,1134.25,14,0,14.00
04/03/1998,13:06,1134.25,1134.50,1134.00,1134.00,18,0,18.00
04/03/1998,13:07,1134.00,1134.75,1134.00,1134.50,9,0,9.00
04/03/1998,13:08,1134.50,1134.75,1134.25,1134.75,16,0,16.00
04/03/1998,13:09,1134.50,1135.00,1134.50,1135.00,6,0,6.00
04/03/1998,13:10,1134.75,1135.00,1134.75,1135.00,11,0,11.00
04/03/1998,13:11,1135.25,1136.25,1135.25,1136.00,18,0,18.00
04/03/1998,13:12,1136.25,1137.25,1136.00,1137.00,31,0,31.00
04/03/1998,13:13,1137.00,1137.25,1136.25,1137.00,27,0,27.00
04/03/1998,13:14,1137.25,1137.25,1136.75,1137.00,19,0,19.00
04/03/1998,13:15,1136.75,1136.75,1136.50,1136.75,12,0,12.00
04/03/1998,13:16,1136.75,1137.00,1136.25,1136.25,12,0,12.00
04/03/1998,13:17,1136.25,1136.50,1136.25,1136.25,7,0,7.00
04/03/1998,13:18,1136.50,1136.50,1136.25,1136.50,6,0,6.00
04/03/1998,13:19,1136.50,1136.50,1136.00,1136.00,8,0,8.00
04/03/1998,13:20,1136.25,1136.50,1136.00,1136.25,9,0,9.00
04/03/1998,13:21,1136.50,1136.50,1136.00,1136.50,4,0,4.00
04/03/1998,13:22,1136.25,1136.50,1136.00,1136.50,7,0,7.00
04/03/1998,13:23,1136.50,1136.75,1136.50,1136.75,7,0,7.00
04/03/1998,13:24,1136.75,1137.00,1136.75,1137.00,11,0,11.00
04/03/1998,13:25,1136.75,1137.00,1136.75,1137.00,6,0,6.00
04/03/1998,13:26,1137.00,1137.00,1136.50,1136.50,11,0,11.00
04/03/1998,13:27,1136.50,1136.75,1136.50,1136.50,5,0,5.00
04/03/1998,13:28,1136.75,1136.75,1136.50,1136.50,2,0,2.00
04/03/1998,13:29,1136.50,1136.75,1136.25,1136.25,9,0,9.00
04/03/1998,13:30,1136.00,1136.25,1136.00,1136.00,5,0,5.00
04/03/1998,13:31,1135.75,1135.75,1135.50,1135.75,8,0,8.00
04/03/1998,13:32,1135.50,1135.50,1134.50,1134.75,18,0,18.00
04/03/1998,13:33,1134.75,1135.00,1134.50,1134.75,19,0,19.00
04/03/1998,13:34,1134.75,1135.25,1134.50,1135.25,16,0,16.00
04/03/1998,13:35,1135.50,1135.50,1135.00,1135.00,8,0,8.00
04/03/1998,13:36,1135.00,1135.25,1135.00,1135.00,7,0,7.00
04/03/1998,13:37,1135.00,1135.00,1135.00,1135.00,9,0,9.00
04/03/1998,13:38,1135.00,1135.25,1135.00,1135.25,15,0,15.00
04/03/1998,13:39,1135.25,1135.50,1135.25,1135.50,5,0,5.00
04/03/1998,13:40,1135.25,1135.25,1135.00,1135.25,13,0,13.00
04/03/1998,13:41,1135.25,1135.25,1135.00,1135.25,7,0,7.00
04/03/1998,13:42,1135.25,1135.25,1135.00,1135.00,5,0,5.00
04/03/1998,13:43,1134.75,1134.75,1133.00,1133.50,25,0,25.00
04/03/1998,13:44,1133.50,1133.75,1133.25,1133.75,23,0,23.00
04/03/1998,13:45,1133.75,1134.25,1133.75,1133.75,12,0,12.00
04/03/1998,13:46,1133.75,1134.25,1133.75,1133.75,12,0,12.00
04/03/1998,13:47,1133.50,1133.75,1133.25,1133.50,8,0,8.00
04/03/1998,13:48,1133.75,1134.00,1132.50,1132.50,18,0,18.00
04/03/1998,13:49,1132.50,1133.00,1131.75,1133.00,26,0,26.00
04/03/1998,13:50,1132.75,1133.25,1131.75,1132.50,19,0,19.00
04/03/1998,13:51,1132.25,1132.50,1131.25,1131.75,25,0,25.00
04/03/1998,13:52,1131.75,1132.50,1131.50,1131.50,26,0,26.00
04/03/1998,13:53,1131.75,1131.75,1130.50,1130.50,34,0,34.00
04/03/1998,13:54,1130.75,1131.75,1130.75,1131.75,17,0,17.00
04/03/1998,13:55,1131.75,1132.00,1131.00,1131.50,27,0,27.00
04/03/1998,13:56,1131.75,1132.00,1131.50,1131.50,24,0,24.00
04/03/1998,13:57,1131.50,1131.75,1131.00,1131.50,25,0,25.00
04/03/1998,13:58,1131.50,1132.25,1131.50,1132.00,20,0,20.00
04/03/1998,13:59,1132.00,1132.50,1131.75,1132.00,19,0,19.00
04/03/1998,14:00,1132.50,1132.50,1131.75,1132.00,22,0,22.00
04/03/1998,14:01,1132.00,1132.50,1132.00,1132.25,10,0,10.00
04/03/1998,14:02,1132.25,1132.50,1131.75,1131.75,10,0,10.00
04/03/1998,14:03,1132.00,1132.25,1132.00,1132.25,5,0,5.00
04/03/1998,14:04,1132.50,1132.50,1132.00,1132.00,10,0,10.00
04/03/1998,14:05,1132.00,1132.00,1131.75,1131.75,9,0,9.00
04/03/1998,14:06,1132.00,1132.00,1131.75,1132.00,6,0,6.00
04/03/1998,14:07,1132.00,1132.25,1132.00,1132.25,4,0,4.00
04/03/1998,14:08,1132.00,1132.25,1132.00,1132.00,16,0,16.00
04/03/1998,14:09,1132.00,1132.00,1131.50,1132.00,11,0,11.00
04/03/1998,14:10,1132.25,1132.75,1132.25,1132.75,26,0,26.00
04/03/1998,14:11,1132.75,1132.75,1132.25,1132.75,14,0,14.00
04/03/1998,14:12,1132.50,1132.75,1132.50,1132.50,13,0,13.00
04/03/1998,14:13,1132.75,1132.75,1131.75,1132.25,15,0,15.00
04/03/1998,14:14,1132.50,1132.75,1132.25,1132.50,18,0,18.00
04/03/1998,14:15,1132.50,1132.50,1132.50,1132.50,3,0,3.00
04/03/1998,14:16,1132.50,1132.75,1132.25,1132.50,15,0,15.00
04/03/1998,14:17,1132.50,1133.50,1132.50,1133.50,9,0,9.00
04/03/1998,14:18,1133.50,1133.50,1133.25,1133.50,13,0,13.00
04/03/1998,14:19,1133.75,1134.25,1133.75,1134.25,8,0,8.00
04/03/1998,14:20,1134.00,1134.25,1133.75,1134.25,13,0,13.00
04/03/1998,14:21,1134.25,1134.25,1134.00,1134.25,17,0,17.00
04/03/1998,14:22,1134.50,1134.50,1134.25,1134.50,11,0,11.00
04/03/1998,14:23,1134.75,1134.75,1133.75,1133.75,11,0,11.00
04/03/1998,14:24,1133.75,1134.00,1133.75,1133.75,8,0,8.00
04/03/1998,14:25,1133.50,1133.75,1133.25,1133.25,13,0,13.00
04/03/1998,14:26,1133.50,1133.50,1132.75,1133.00,18,0,18.00
04/03/1998,14:27,1132.75,1133.00,1132.25,1132.25,16,0,16.00
04/03/1998,14:28,1132.00,1132.25,1131.75,1131.75,13,0,13.00
04/03/1998,14:29,1132.00,1132.00,1131.25,1131.50,18,0,18.00
04/03/1998,14:30,1131.25,1131.25,1130.75,1130.75,22,0,22.00
04/03/1998,14:31,1131.25,1131.25,1129.75,1130.25,38,0,38.00
04/03/1998,14:32,1130.25,1130.25,1129.25,1130.25,32,0,32.00
04/03/1998,14:33,1130.00,1130.50,1130.00,1130.50,15,0,15.00
04/03/1998,14:34,1130.50,1131.00,1130.25,1131.00,13,0,13.00
04/03/1998,14:35,1131.00,1132.00,1130.75,1132.00,23,0,23.00
04/03/1998,14:36,1132.25,1133.00,1132.00,1132.25,23,0,23.00
04/03/1998,14:37,1132.25,1132.50,1132.00,1132.00,7,0,7.00
04/03/1998,14:38,1131.75,1132.00,1131.50,1132.00,9,0,9.00
04/03/1998,14:39,1132.00,1132.00,1131.50,1131.50,5,0,5.00
04/03/1998,14:40,1131.50,1131.75,1131.50,1131.75,5,0,5.00
04/03/1998,14:41,1131.75,1131.75,1131.25,1131.25,6,0,6.00
04/03/1998,14:42,1131.75,1131.75,1130.50,1130.75,13,0,13.00
04/03/1998,14:43,1131.00,1131.50,1130.75,1131.00,10,0,10.00
04/03/1998,14:44,1130.75,1131.25,1130.50,1131.00,14,0,14.00
04/03/1998,14:45,1131.00,1131.50,1131.00,1131.25,12,0,12.00
04/03/1998,14:46,1131.25,1131.75,1131.25,1131.75,7,0,7.00
04/03/1998,14:47,1131.50,1132.00,1131.50,1131.75,10,0,10.00
04/03/1998,14:48,1132.00,1132.50,1131.75,1132.50,12,0,12.00
04/03/1998,14:49,1132.50,1132.75,1132.25,1132.75,7,0,7.00
04/03/1998,14:50,1133.00,1133.50,1133.00,1133.00,16,0,16.00
04/03/1998,14:51,1133.00,1133.25,1133.00,1133.25,8,0,8.00
04/03/1998,14:52,1133.50,1133.50,1132.75,1132.75,15,0,15.00
04/03/1998,14:53,1132.50,1132.75,1132.50,1132.50,9,0,9.00
04/03/1998,14:54,1132.75,1132.75,1132.25,1132.50,8,0,8.00
04/03/1998,14:55,1132.25,1132.25,1131.75,1132.00,9,0,9.00
04/03/1998,14:56,1132.00,1132.00,1131.75,1131.75,10,0,10.00
04/03/1998,14:57,1132.00,1132.00,1131.00,1131.50,18,0,18.00
04/03/1998,14:58,1131.75,1131.75,1131.25,1131.75,6,0,6.00
04/03/1998,14:59,1131.50,1132.00,1131.50,1132.00,14,0,14.00
04/03/1998,15:00,1132.00,1132.50,1132.00,1132.25,10,0,10.00
04/03/1998,15:01,1132.00,1132.00,1131.25,1132.00,12,0,12.00
04/03/1998,15:02,1132.00,1132.25,1131.50,1131.75,17,0,17.00
04/03/1998,15:03,1132.00,1132.25,1131.50,1132.00,16,0,16.00
04/03/1998,15:04,1132.00,1132.25,1132.00,1132.00,8,0,8.00
04/03/1998,15:05,1131.75,1132.00,1131.50,1132.00,14,0,14.00
04/03/1998,15:06,1132.00,1132.00,1131.50,1131.50,13,0,13.00
04/03/1998,15:07,1131.75,1132.25,1131.75,1132.00,9,0,9.00
04/03/1998,15:08,1132.00,1132.50,1132.00,1132.25,11,0,11.00
04/03/1998,15:09,1132.50,1132.75,1132.00,1132.75,14,0,14.00
04/03/1998,15:10,1132.75,1133.25,1132.50,1133.00,16,0,16.00
04/03/1998,15:11,1133.00,1133.25,1132.50,1133.00,16,0,16.00
04/03/1998,15:12,1133.00,1133.50,1132.75,1133.25,20,0,20.00
04/03/1998,15:13,1133.00,1133.50,1133.00,1133.50,22,0,22.00
04/03/1998,15:14,1133.25,1134.00,1133.25,1133.75,17,0,17.00
04/03/1998,15:15,1133.75,1135.00,1133.75,1135.00,36,0,36.00
04/03/1998,15:16,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/06/1998,00:59,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/06/1998,01:04,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/06/1998,01:30,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/06/1998,01:32,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/06/1998,02:39,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/06/1998,02:57,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/06/1998,02:59,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/06/1998,03:02,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/06/1998,03:07,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/06/1998,03:15,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/06/1998,03:18,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/06/1998,03:20,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/06/1998,03:21,1136.00,1136.00,1136.00,1136.00,1,0,1.00
04/06/1998,03:23,1136.00,1136.00,1136.00,1136.00,1,0,1.00
04/06/1998,03:27,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/06/1998,03:34,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/06/1998,03:36,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/06/1998,04:00,1134.75,1135.00,1134.75,1135.00,3,0,3.00
04/06/1998,04:05,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/06/1998,04:11,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/06/1998,04:12,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/06/1998,04:16,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/06/1998,04:19,1136.00,1136.00,1136.00,1136.00,1,0,1.00
04/06/1998,04:21,1136.50,1136.50,1136.50,1136.50,2,0,2.00
04/06/1998,04:23,1136.50,1136.50,1136.50,1136.50,1,0,1.00
04/06/1998,04:24,1136.50,1136.50,1136.50,1136.50,1,0,1.00
04/06/1998,04:43,1136.00,1136.50,1136.00,1136.50,3,0,3.00
04/06/1998,04:48,1136.25,1136.25,1136.25,1136.25,1,0,1.00
04/06/1998,05:03,1136.25,1136.25,1136.25,1136.25,1,0,1.00
04/06/1998,05:07,1136.50,1136.50,1136.50,1136.50,1,0,1.00
04/06/1998,05:14,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/06/1998,05:25,1137.00,1137.00,1137.00,1137.00,1,0,1.00
04/06/1998,05:27,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/06/1998,05:29,1136.00,1136.00,1136.00,1136.00,1,0,1.00
04/06/1998,05:35,1136.25,1136.25,1136.25,1136.25,1,0,1.00
04/06/1998,05:36,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/06/1998,05:37,1136.25,1136.25,1136.25,1136.25,1,0,1.00
04/06/1998,05:39,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/06/1998,05:40,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/06/1998,05:41,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/06/1998,05:45,1135.75,1135.75,1135.50,1135.50,3,0,3.00
04/06/1998,05:47,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/06/1998,05:52,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/06/1998,05:53,1135.25,1135.25,1135.25,1135.25,2,0,2.00
04/06/1998,05:55,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/06/1998,06:06,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/06/1998,06:07,1135.00,1135.00,1134.75,1134.75,2,0,2.00
04/06/1998,06:08,1134.75,1136.00,1134.75,1136.00,5,0,5.00
04/06/1998,06:09,1136.25,1137.00,1136.25,1137.00,5,0,5.00
04/06/1998,06:10,1137.25,1137.25,1137.25,1137.25,1,0,1.00
04/06/1998,06:11,1136.50,1136.75,1136.50,1136.75,2,0,2.00
04/06/1998,06:14,1137.00,1137.75,1137.00,1137.75,3,0,3.00
04/06/1998,06:15,1138.00,1138.50,1138.00,1138.50,3,0,3.00
04/06/1998,06:16,1138.00,1138.00,1138.00,1138.00,1,0,1.00
04/06/1998,06:17,1138.25,1138.25,1138.25,1138.25,1,0,1.00
04/06/1998,06:18,1138.50,1138.50,1138.50,1138.50,2,0,2.00
04/06/1998,06:19,1138.50,1139.00,1138.50,1139.00,3,0,3.00
04/06/1998,06:20,1139.00,1139.25,1139.00,1139.25,2,0,2.00
04/06/1998,06:21,1139.50,1139.50,1139.00,1139.00,2,0,2.00
04/06/1998,06:22,1139.25,1139.50,1139.25,1139.50,2,0,2.00
04/06/1998,06:23,1139.25,1139.25,1139.25,1139.25,1,0,1.00
04/06/1998,06:24,1139.00,1139.00,1139.00,1139.00,2,0,2.00
04/06/1998,06:25,1139.00,1139.00,1139.00,1139.00,2,0,2.00
04/06/1998,06:30,1138.75,1138.75,1138.75,1138.75,1,0,1.00
04/06/1998,06:31,1139.00,1139.25,1139.00,1139.25,2,0,2.00
04/06/1998,06:32,1139.50,1139.50,1139.50,1139.50,1,0,1.00
04/06/1998,06:34,1139.25,1139.25,1139.25,1139.25,1,0,1.00
04/06/1998,06:35,1139.00,1139.00,1139.00,1139.00,1,0,1.00
04/06/1998,06:36,1138.25,1138.25,1138.25,1138.25,1,0,1.00
04/06/1998,06:37,1138.50,1139.00,1138.50,1139.00,4,0,4.00
04/06/1998,06:38,1139.25,1139.50,1139.25,1139.50,3,0,3.00
04/06/1998,06:39,1139.50,1139.50,1139.50,1139.50,2,0,2.00
04/06/1998,06:40,1139.00,1139.25,1139.00,1139.25,2,0,2.00
04/06/1998,06:41,1139.50,1140.00,1139.50,1140.00,4,0,4.00
04/06/1998,06:42,1140.50,1140.75,1139.75,1139.75,8,0,8.00
04/06/1998,06:43,1140.00,1140.50,1140.00,1140.50,4,0,4.00
04/06/1998,06:44,1141.00,1141.00,1140.75,1140.75,3,0,3.00
04/06/1998,06:45,1141.00,1141.50,1141.00,1141.50,2,0,2.00
04/06/1998,06:46,1141.25,1141.25,1141.25,1141.25,1,0,1.00
04/06/1998,06:47,1141.25,1141.25,1141.25,1141.25,1,0,1.00
04/06/1998,06:48,1141.25,1141.50,1141.00,1141.00,3,0,3.00
04/06/1998,06:49,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/06/1998,06:50,1141.25,1141.25,1140.50,1140.75,7,0,7.00
04/06/1998,06:51,1141.00,1141.25,1141.00,1141.25,2,0,2.00
04/06/1998,06:52,1141.25,1141.25,1141.25,1141.25,2,0,2.00
04/06/1998,06:53,1141.25,1141.50,1141.25,1141.50,2,0,2.00
04/06/1998,06:54,1141.25,1141.25,1140.50,1140.50,4,0,4.00
04/06/1998,06:55,1140.25,1141.00,1139.75,1140.50,9,0,9.00
04/06/1998,06:56,1140.75,1140.75,1140.50,1140.75,3,0,3.00
04/06/1998,06:58,1141.00,1141.50,1140.75,1141.25,7,0,7.00
04/06/1998,06:59,1141.00,1141.00,1141.00,1141.00,3,0,3.00
04/06/1998,07:00,1141.00,1141.00,1141.00,1141.00,1,0,1.00
04/06/1998,07:01,1141.00,1141.00,1141.00,1141.00,1,0,1.00
04/06/1998,07:02,1141.00,1141.00,1140.75,1141.00,5,0,5.00
04/06/1998,07:05,1141.25,1141.50,1141.25,1141.50,4,0,4.00
04/06/1998,07:06,1141.25,1141.50,1141.00,1141.00,6,0,6.00
04/06/1998,07:07,1141.00,1141.00,1141.00,1141.00,1,0,1.00
04/06/1998,07:08,1141.00,1141.25,1141.00,1141.25,3,0,3.00
04/06/1998,07:09,1141.25,1141.25,1141.00,1141.00,2,0,2.00
04/06/1998,07:10,1140.75,1141.00,1140.75,1140.75,4,0,4.00
04/06/1998,07:12,1140.75,1140.75,1140.75,1140.75,3,0,3.00
04/06/1998,07:13,1141.00,1141.00,1141.00,1141.00,4,0,4.00
04/06/1998,07:14,1141.25,1141.50,1141.25,1141.25,5,0,5.00
04/06/1998,07:15,1141.25,1141.25,1141.25,1141.25,2,0,2.00
04/06/1998,07:16,1141.25,1141.25,1141.25,1141.25,1,0,1.00
04/06/1998,07:19,1141.00,1141.25,1141.00,1141.00,4,0,4.00
04/06/1998,07:20,1141.25,1141.50,1141.25,1141.25,5,0,5.00
04/06/1998,07:21,1141.25,1141.25,1141.25,1141.25,1,0,1.00
04/06/1998,07:22,1141.00,1141.25,1141.00,1141.25,3,0,3.00
04/06/1998,07:23,1141.00,1141.00,1141.00,1141.00,3,0,3.00
04/06/1998,07:24,1141.00,1141.00,1141.00,1141.00,1,0,1.00
04/06/1998,07:26,1141.00,1141.25,1141.00,1141.00,8,0,8.00
04/06/1998,07:27,1141.25,1141.50,1141.25,1141.25,4,0,4.00
04/06/1998,07:28,1141.00,1141.00,1141.00,1141.00,1,0,1.00
04/06/1998,07:29,1141.50,1141.50,1141.00,1141.00,3,0,3.00
04/06/1998,07:30,1141.25,1141.50,1141.25,1141.50,2,0,2.00
04/06/1998,07:31,1141.25,1141.25,1141.25,1141.25,2,0,2.00
04/06/1998,07:33,1141.50,1141.75,1141.50,1141.50,3,0,3.00
04/06/1998,07:34,1141.50,1141.50,1141.25,1141.25,2,0,2.00
04/06/1998,07:35,1141.25,1141.25,1140.75,1141.00,5,0,5.00
04/06/1998,07:36,1141.00,1141.00,1141.00,1141.00,1,0,1.00
04/06/1998,07:37,1140.75,1141.00,1140.50,1140.50,3,0,3.00
04/06/1998,07:38,1140.25,1140.50,1140.25,1140.50,4,0,4.00
04/06/1998,07:40,1140.50,1140.50,1140.50,1140.50,2,0,2.00
04/06/1998,07:41,1140.50,1140.50,1140.50,1140.50,1,0,1.00
04/06/1998,07:42,1140.50,1140.50,1140.50,1140.50,1,0,1.00
04/06/1998,07:43,1140.75,1140.75,1140.50,1140.50,3,0,3.00
04/06/1998,07:44,1140.75,1140.75,1140.75,1140.75,2,0,2.00
04/06/1998,07:45,1140.50,1141.00,1140.50,1141.00,5,0,5.00
04/06/1998,07:47,1140.75,1140.75,1140.50,1140.50,2,0,2.00
04/06/1998,07:48,1140.50,1140.50,1140.50,1140.50,1,0,1.00
04/06/1998,07:49,1140.50,1140.50,1140.50,1140.50,1,0,1.00
04/06/1998,07:50,1140.50,1140.75,1140.50,1140.75,4,0,4.00
04/06/1998,07:51,1140.75,1140.75,1140.50,1140.50,3,0,3.00
04/06/1998,07:52,1140.50,1140.50,1140.50,1140.50,2,0,2.00
04/06/1998,07:53,1140.50,1140.50,1140.50,1140.50,1,0,1.00
04/06/1998,07:54,1140.50,1141.00,1140.50,1141.00,5,0,5.00
04/06/1998,07:55,1140.75,1141.00,1140.75,1140.75,3,0,3.00
04/06/1998,07:56,1140.75,1140.75,1140.75,1140.75,1,0,1.00
04/06/1998,07:57,1141.00,1141.50,1140.75,1141.50,7,0,7.00
04/06/1998,07:58,1141.50,1141.50,1141.50,1141.50,1,0,1.00
04/06/1998,07:59,1141.50,1141.50,1141.50,1141.50,3,0,3.00
04/06/1998,08:00,1141.75,1142.00,1141.50,1141.50,8,0,8.00
04/06/1998,08:01,1141.50,1141.50,1140.75,1141.00,4,0,4.00
04/06/1998,08:02,1141.25,1141.25,1141.00,1141.00,3,0,3.00
04/06/1998,08:03,1140.75,1141.00,1140.75,1141.00,2,0,2.00
04/06/1998,08:04,1141.00,1141.00,1140.75,1140.75,3,0,3.00
04/06/1998,08:05,1141.00,1141.25,1141.00,1141.00,3,0,3.00
04/06/1998,08:06,1141.25,1141.25,1141.25,1141.25,1,0,1.00
04/06/1998,08:07,1141.00,1141.25,1141.00,1141.00,3,0,3.00
04/06/1998,08:08,1141.25,1141.25,1141.25,1141.25,2,0,2.00
04/06/1998,08:09,1141.00,1141.00,1141.00,1141.00,2,0,2.00
04/06/1998,08:10,1141.25,1141.25,1141.25,1141.25,1,0,1.00
04/06/1998,08:11,1141.25,1141.25,1141.25,1141.25,2,0,2.00
04/06/1998,08:12,1141.00,1141.00,1140.50,1140.75,4,0,4.00
04/06/1998,08:14,1140.75,1140.75,1140.75,1140.75,1,0,1.00
04/06/1998,08:15,1140.75,1140.75,1140.50,1140.50,4,0,4.00
04/06/1998,08:16,1140.25,1140.50,1140.25,1140.50,3,0,3.00
04/06/1998,08:17,1140.50,1140.75,1140.50,1140.75,4,0,4.00
04/06/1998,08:18,1140.50,1140.50,1140.50,1140.50,1,0,1.00
04/06/1998,08:19,1140.50,1140.75,1140.50,1140.75,2,0,2.00
04/06/1998,08:21,1140.75,1140.75,1140.50,1140.50,2,0,2.00
04/06/1998,08:22,1140.75,1140.75,1140.75,1140.75,2,0,2.00
04/06/1998,08:23,1140.50,1140.50,1140.50,1140.50,1,0,1.00
04/06/1998,08:24,1140.75,1140.75,1140.50,1140.50,2,0,2.00
04/06/1998,08:25,1140.25,1140.25,1140.25,1140.25,2,0,2.00
04/06/1998,08:26,1140.25,1140.25,1140.00,1140.25,5,0,5.00
04/06/1998,08:27,1140.25,1140.50,1140.00,1140.00,5,0,5.00
04/06/1998,08:28,1140.00,1140.25,1140.00,1140.25,2,0,2.00
04/06/1998,08:29,1140.00,1140.00,1140.00,1140.00,2,0,2.00
04/06/1998,08:30,1139.75,1141.00,1139.75,1141.00,9,0,9.00
04/06/1998,08:31,1141.00,1141.50,1140.00,1140.25,20,0,20.00
04/06/1998,08:32,1140.75,1140.75,1139.75,1139.75,15,0,15.00
04/06/1998,08:33,1139.50,1140.00,1139.00,1139.75,23,0,23.00
04/06/1998,08:34,1139.75,1140.00,1139.00,1139.00,27,0,27.00
04/06/1998,08:35,1138.75,1139.25,1138.50,1139.25,28,0,28.00
04/06/1998,08:36,1139.25,1139.75,1139.25,1139.75,9,0,9.00
04/06/1998,08:37,1139.75,1140.00,1139.25,1139.25,22,0,22.00
04/06/1998,08:38,1139.25,1139.75,1138.75,1139.25,23,0,23.00
04/06/1998,08:39,1139.00,1139.75,1138.75,1139.75,13,0,13.00
04/06/1998,08:40,1139.50,1139.50,1138.25,1138.25,17,0,17.00
04/06/1998,08:41,1138.00,1139.50,1138.00,1139.00,26,0,26.00
04/06/1998,08:42,1139.25,1140.00,1139.25,1139.75,18,0,18.00
04/06/1998,08:43,1140.00,1140.50,1140.00,1140.25,22,0,22.00
04/06/1998,08:44,1140.00,1140.75,1140.00,1140.50,26,0,26.00
04/06/1998,08:45,1140.50,1140.75,1140.50,1140.50,14,0,14.00
04/06/1998,08:46,1140.50,1140.50,1140.00,1140.00,20,0,20.00
04/06/1998,08:47,1140.00,1140.25,1139.75,1140.00,18,0,18.00
04/06/1998,08:48,1140.00,1140.00,1139.75,1139.75,11,0,11.00
04/06/1998,08:49,1139.75,1140.50,1139.75,1140.25,16,0,16.00
04/06/1998,08:50,1140.25,1140.25,1139.75,1139.75,11,0,11.00
04/06/1998,08:51,1139.75,1140.00,1139.50,1140.00,17,0,17.00
04/06/1998,08:52,1140.25,1141.00,1140.00,1140.75,17,0,17.00
04/06/1998,08:53,1140.75,1141.50,1140.75,1141.25,24,0,24.00
04/06/1998,08:54,1141.50,1141.75,1141.25,1141.50,19,0,19.00
04/06/1998,08:55,1141.50,1142.00,1141.50,1141.50,30,0,30.00
04/06/1998,08:56,1141.50,1141.75,1141.25,1141.50,22,0,22.00
04/06/1998,08:57,1141.50,1142.00,1141.50,1142.00,18,0,18.00
04/06/1998,08:58,1141.75,1142.25,1141.50,1142.00,25,0,25.00
04/06/1998,08:59,1142.00,1142.50,1141.50,1141.75,24,0,24.00
04/06/1998,09:00,1141.50,1141.75,1141.00,1141.50,24,0,24.00
04/06/1998,09:01,1141.75,1142.00,1141.25,1141.50,18,0,18.00
04/06/1998,09:02,1141.25,1141.50,1141.00,1141.25,21,0,21.00
04/06/1998,09:03,1141.00,1141.25,1140.75,1141.00,22,0,22.00
04/06/1998,09:04,1141.00,1141.00,1140.75,1141.00,14,0,14.00
04/06/1998,09:05,1140.75,1140.75,1140.25,1140.25,14,0,14.00
04/06/1998,09:06,1140.25,1140.50,1139.50,1140.00,25,0,25.00
04/06/1998,09:07,1140.00,1140.00,1138.50,1139.00,33,0,33.00
04/06/1998,09:08,1138.75,1139.00,1138.75,1139.00,23,0,23.00
04/06/1998,09:09,1138.75,1139.25,1138.75,1139.25,21,0,21.00
04/06/1998,09:10,1139.25,1139.50,1139.00,1139.00,26,0,26.00
04/06/1998,09:11,1139.00,1139.00,1139.00,1139.00,7,0,7.00
04/06/1998,09:12,1139.00,1139.25,1138.00,1138.25,26,0,26.00
04/06/1998,09:13,1138.00,1138.25,1137.75,1138.00,28,0,28.00
04/06/1998,09:14,1138.25,1139.00,1138.00,1138.75,26,0,26.00
04/06/1998,09:15,1138.75,1139.25,1138.50,1138.75,20,0,20.00
04/06/1998,09:16,1139.00,1139.25,1138.75,1139.25,7,0,7.00
04/06/1998,09:17,1139.25,1139.25,1139.00,1139.25,5,0,5.00
04/06/1998,09:18,1139.25,1139.25,1139.00,1139.25,7,0,7.00
04/06/1998,09:19,1139.25,1139.75,1139.00,1139.75,14,0,14.00
04/06/1998,09:20,1139.50,1139.75,1139.50,1139.50,8,0,8.00
04/06/1998,09:21,1139.25,1139.50,1139.25,1139.25,7,0,7.00
04/06/1998,09:22,1139.25,1139.75,1139.25,1139.50,9,0,9.00
04/06/1998,09:23,1140.00,1140.25,1140.00,1140.25,11,0,11.00
04/06/1998,09:24,1140.25,1140.25,1139.50,1139.75,13,0,13.00
04/06/1998,09:25,1139.75,1140.00,1139.50,1140.00,10,0,10.00
04/06/1998,09:26,1140.00,1140.00,1139.50,1139.75,9,0,9.00
04/06/1998,09:27,1140.00,1140.25,1139.75,1139.75,16,0,16.00
04/06/1998,09:28,1140.00,1140.00,1139.50,1139.50,16,0,16.00
04/06/1998,09:29,1139.50,1139.75,1139.50,1139.50,10,0,10.00
04/06/1998,09:30,1139.50,1139.50,1139.50,1139.50,9,0,9.00
04/06/1998,09:31,1139.75,1140.00,1139.50,1139.50,10,0,10.00
04/06/1998,09:32,1139.25,1139.50,1139.00,1139.25,12,0,12.00
04/06/1998,09:33,1139.25,1139.25,1139.25,1139.25,5,0,5.00
04/06/1998,09:34,1139.25,1139.25,1139.00,1139.00,13,0,13.00
04/06/1998,09:35,1139.00,1139.00,1138.75,1138.75,8,0,8.00
04/06/1998,09:36,1138.75,1139.25,1138.50,1139.00,13,0,13.00
04/06/1998,09:37,1139.00,1139.75,1139.00,1139.00,22,0,22.00
04/06/1998,09:38,1139.00,1139.25,1138.75,1139.00,13,0,13.00
04/06/1998,09:39,1139.25,1140.00,1139.25,1140.00,8,0,8.00
04/06/1998,09:40,1140.00,1140.25,1139.75,1139.75,10,0,10.00
04/06/1998,09:41,1139.75,1139.75,1139.75,1139.75,3,0,3.00
04/06/1998,09:42,1139.50,1139.50,1139.00,1139.00,14,0,14.00
04/06/1998,09:43,1139.00,1139.00,1138.50,1138.50,8,0,8.00
04/06/1998,09:44,1138.75,1139.00,1138.50,1138.50,8,0,8.00
04/06/1998,09:45,1138.25,1138.25,1137.25,1137.25,20,0,20.00
04/06/1998,09:46,1137.00,1137.25,1135.50,1136.00,44,0,44.00
04/06/1998,09:47,1135.75,1136.50,1135.75,1136.25,38,0,38.00
04/06/1998,09:48,1136.50,1137.00,1136.25,1136.75,20,0,20.00
04/06/1998,09:49,1136.50,1137.00,1136.50,1136.75,28,0,28.00
04/06/1998,09:50,1136.50,1137.00,1136.50,1137.00,19,0,19.00
04/06/1998,09:51,1136.75,1137.00,1136.75,1136.75,10,0,10.00
04/06/1998,09:52,1137.00,1137.25,1136.75,1136.75,13,0,13.00
04/06/1998,09:53,1136.75,1136.75,1135.50,1135.50,27,0,27.00
04/06/1998,09:54,1135.75,1136.00,1135.50,1135.50,20,0,20.00
04/06/1998,09:55,1135.25,1135.50,1135.25,1135.25,17,0,17.00
04/06/1998,09:56,1135.25,1136.00,1135.25,1136.00,17,0,17.00
04/06/1998,09:57,1136.00,1136.50,1136.00,1136.50,11,0,11.00
04/06/1998,09:58,1136.50,1136.75,1136.50,1136.50,13,0,13.00
04/06/1998,09:59,1136.50,1136.75,1136.50,1136.75,4,0,4.00
04/06/1998,10:00,1136.50,1136.75,1136.50,1136.75,9,0,9.00
04/06/1998,10:01,1136.75,1136.75,1136.50,1136.50,7,0,7.00
04/06/1998,10:02,1136.25,1136.25,1136.25,1136.25,8,0,8.00
04/06/1998,10:03,1136.25,1136.50,1136.25,1136.50,5,0,5.00
04/06/1998,10:04,1136.25,1136.50,1136.00,1136.50,10,0,10.00
04/06/1998,10:05,1136.50,1136.75,1136.50,1136.75,8,0,8.00
04/06/1998,10:06,1136.75,1136.75,1136.25,1136.50,8,0,8.00
04/06/1998,10:07,1136.50,1136.50,1136.00,1136.00,17,0,17.00
04/06/1998,10:08,1136.25,1136.25,1135.50,1135.50,14,0,14.00
04/06/1998,10:09,1135.75,1136.25,1135.50,1135.50,15,0,15.00
04/06/1998,10:10,1135.25,1135.75,1135.25,1135.25,16,0,16.00
04/06/1998,10:11,1135.00,1135.00,1134.50,1134.50,29,0,29.00
04/06/1998,10:12,1134.75,1135.25,1134.75,1135.00,16,0,16.00
04/06/1998,10:13,1134.50,1135.00,1134.25,1134.50,11,0,11.00
04/06/1998,10:14,1134.50,1134.75,1134.25,1134.25,21,0,21.00
04/06/1998,10:15,1134.25,1134.25,1133.50,1133.75,30,0,30.00
04/06/1998,10:16,1134.00,1134.50,1133.75,1134.50,18,0,18.00
04/06/1998,10:17,1134.25,1134.75,1134.25,1134.75,10,0,10.00
04/06/1998,10:18,1135.00,1135.25,1134.75,1135.00,15,0,15.00
04/06/1998,10:19,1135.25,1135.75,1135.25,1135.50,11,0,11.00
04/06/1998,10:20,1135.75,1136.00,1135.75,1136.00,8,0,8.00
04/06/1998,10:21,1136.00,1136.00,1135.75,1135.75,10,0,10.00
04/06/1998,10:22,1136.00,1136.00,1135.50,1135.75,8,0,8.00
04/06/1998,10:23,1135.50,1135.75,1135.50,1135.75,9,0,9.00
04/06/1998,10:24,1135.75,1135.75,1135.50,1135.75,9,0,9.00
04/06/1998,10:25,1135.75,1135.75,1135.50,1135.50,6,0,6.00
04/06/1998,10:26,1136.00,1136.25,1135.75,1136.25,6,0,6.00
04/06/1998,10:27,1136.25,1136.50,1136.25,1136.50,10,0,10.00
04/06/1998,10:28,1136.75,1136.75,1136.25,1136.25,11,0,11.00
04/06/1998,10:29,1136.25,1136.75,1136.00,1136.50,13,0,13.00
04/06/1998,10:30,1136.50,1136.50,1135.75,1135.75,13,0,13.00
04/06/1998,10:31,1135.75,1136.00,1135.75,1136.00,8,0,8.00
04/06/1998,10:32,1135.75,1135.75,1135.50,1135.50,12,0,12.00
04/06/1998,10:33,1135.50,1135.75,1135.25,1135.50,8,0,8.00
04/06/1998,10:34,1135.50,1135.75,1135.25,1135.50,8,0,8.00
04/06/1998,10:35,1135.25,1135.25,1134.25,1134.50,17,0,17.00
04/06/1998,10:36,1134.50,1134.75,1134.50,1134.50,11,0,11.00
04/06/1998,10:37,1134.75,1135.25,1134.75,1135.00,11,0,11.00
04/06/1998,10:38,1135.00,1135.25,1134.75,1134.75,10,0,10.00
04/06/1998,10:39,1134.75,1134.75,1134.00,1134.00,13,0,13.00
04/06/1998,10:40,1134.25,1134.25,1133.75,1134.00,13,0,13.00
04/06/1998,10:41,1134.00,1134.25,1133.75,1134.00,18,0,18.00
04/06/1998,10:42,1134.00,1134.50,1133.75,1134.50,15,0,15.00
04/06/1998,10:43,1134.75,1134.75,1133.75,1133.75,20,0,20.00
04/06/1998,10:44,1133.75,1134.50,1133.75,1134.50,12,0,12.00
04/06/1998,10:45,1134.50,1134.75,1134.50,1134.75,10,0,10.00
04/06/1998,10:46,1135.00,1135.25,1135.00,1135.25,14,0,14.00
04/06/1998,10:47,1135.25,1135.25,1134.75,1135.00,17,0,17.00
04/06/1998,10:48,1134.75,1135.00,1134.75,1134.75,10,0,10.00
04/06/1998,10:49,1135.00,1135.00,1134.75,1135.00,7,0,7.00
04/06/1998,10:50,1135.25,1135.25,1134.50,1134.50,19,0,19.00
04/06/1998,10:51,1134.75,1134.75,1134.50,1134.50,8,0,8.00
04/06/1998,10:52,1134.25,1134.25,1134.00,1134.25,6,0,6.00
04/06/1998,10:53,1134.25,1134.25,1134.00,1134.25,9,0,9.00
04/06/1998,10:54,1134.25,1134.50,1134.25,1134.50,6,0,6.00
04/06/1998,10:55,1134.75,1134.75,1134.50,1134.50,7,0,7.00
04/06/1998,10:56,1134.50,1134.75,1134.50,1134.50,8,0,8.00
04/06/1998,10:57,1134.50,1135.25,1134.50,1135.00,14,0,14.00
04/06/1998,10:58,1134.75,1134.75,1134.50,1134.75,9,0,9.00
04/06/1998,10:59,1135.00,1135.25,1135.00,1135.25,4,0,4.00
04/06/1998,11:00,1135.25,1135.25,1135.00,1135.00,8,0,8.00
04/06/1998,11:01,1135.00,1135.25,1135.00,1135.00,11,0,11.00
04/06/1998,11:02,1135.00,1135.00,1134.75,1134.75,14,0,14.00
04/06/1998,11:03,1135.00,1135.00,1135.00,1135.00,3,0,3.00
04/06/1998,11:04,1135.00,1135.00,1134.75,1134.75,4,0,4.00
04/06/1998,11:05,1134.75,1135.00,1134.75,1134.75,10,0,10.00
04/06/1998,11:06,1134.50,1134.75,1134.50,1134.50,7,0,7.00
04/06/1998,11:07,1134.25,1134.25,1133.75,1133.75,20,0,20.00
04/06/1998,11:08,1133.75,1133.75,1133.25,1133.25,15,0,15.00
04/06/1998,11:09,1133.00,1133.50,1133.00,1133.25,35,0,35.00
04/06/1998,11:10,1133.25,1133.50,1133.25,1133.25,10,0,10.00
04/06/1998,11:11,1133.00,1134.00,1133.00,1133.25,23,0,23.00
04/06/1998,11:12,1133.25,1133.25,1132.75,1133.25,13,0,13.00
04/06/1998,11:13,1133.25,1134.00,1133.25,1133.75,12,0,12.00
04/06/1998,11:14,1133.75,1134.00,1133.75,1133.75,13,0,13.00
04/06/1998,11:15,1134.00,1134.00,1133.75,1134.00,10,0,10.00
04/06/1998,11:16,1134.00,1134.00,1133.50,1133.75,8,0,8.00
04/06/1998,11:17,1134.00,1134.00,1133.00,1133.00,13,0,13.00
04/06/1998,11:18,1133.00,1133.00,1132.50,1132.50,13,0,13.00
04/06/1998,11:19,1132.75,1133.00,1132.25,1132.50,18,0,18.00
04/06/1998,11:20,1132.25,1132.25,1131.75,1132.00,25,0,25.00
04/06/1998,11:21,1132.25,1132.25,1131.50,1132.25,28,0,28.00
04/06/1998,11:22,1132.50,1132.50,1132.25,1132.50,10,0,10.00
04/06/1998,11:23,1132.75,1132.75,1132.50,1132.50,5,0,5.00
04/06/1998,11:24,1132.75,1132.75,1132.50,1132.75,7,0,7.00
04/06/1998,11:26,1132.50,1133.25,1132.50,1133.25,16,0,16.00
04/06/1998,11:27,1133.00,1133.00,1132.75,1132.75,6,0,6.00
04/06/1998,11:28,1132.75,1133.00,1132.75,1133.00,7,0,7.00
04/06/1998,11:29,1133.00,1133.25,1133.00,1133.00,4,0,4.00
04/06/1998,11:30,1133.00,1133.00,1132.00,1132.25,13,0,13.00
04/06/1998,11:31,1132.50,1132.50,1132.50,1132.50,5,0,5.00
04/06/1998,11:32,1132.75,1132.75,1132.00,1132.00,12,0,12.00
04/06/1998,11:33,1132.00,1132.50,1132.00,1132.50,7,0,7.00
04/06/1998,11:34,1132.25,1132.50,1132.25,1132.25,8,0,8.00
04/06/1998,11:35,1132.00,1132.00,1132.00,1132.00,7,0,7.00
04/06/1998,11:36,1132.25,1132.25,1132.00,1132.00,10,0,10.00
04/06/1998,11:37,1132.00,1132.00,1131.75,1131.75,11,0,11.00
04/06/1998,11:38,1131.75,1132.00,1131.25,1131.75,19,0,19.00
04/06/1998,11:39,1131.75,1132.00,1131.25,1131.50,22,0,22.00
04/06/1998,11:40,1131.50,1132.00,1131.50,1132.00,15,0,15.00
04/06/1998,11:41,1132.00,1132.75,1132.00,1132.75,15,0,15.00
04/06/1998,11:42,1132.50,1132.50,1131.75,1132.00,11,0,11.00
04/06/1998,11:43,1132.00,1132.25,1132.00,1132.00,8,0,8.00
04/06/1998,11:44,1132.25,1132.25,1131.75,1131.75,14,0,14.00
04/06/1998,11:45,1131.50,1131.50,1131.00,1131.25,12,0,12.00
04/06/1998,11:46,1131.25,1131.75,1131.25,1131.75,16,0,16.00
04/06/1998,11:47,1132.00,1133.00,1132.00,1132.75,17,0,17.00
04/06/1998,11:48,1132.75,1133.50,1132.75,1133.50,25,0,25.00
04/06/1998,11:49,1133.50,1133.75,1133.25,1133.50,13,0,13.00
04/06/1998,11:50,1133.50,1133.75,1133.50,1133.50,17,0,17.00
04/06/1998,11:51,1133.25,1133.50,1133.25,1133.25,6,0,6.00
04/06/1998,11:52,1133.25,1133.50,1133.25,1133.25,11,0,11.00
04/06/1998,11:53,1133.50,1133.50,1133.00,1133.25,13,0,13.00
04/06/1998,11:54,1133.50,1133.75,1133.50,1133.50,8,0,8.00
04/06/1998,11:55,1133.75,1134.00,1133.50,1133.75,14,0,14.00
04/06/1998,11:56,1133.75,1134.00,1133.75,1133.75,6,0,6.00
04/06/1998,11:57,1133.75,1134.00,1133.50,1133.50,13,0,13.00
04/06/1998,11:58,1133.50,1133.75,1133.25,1133.50,13,0,13.00
04/06/1998,11:59,1133.50,1134.50,1133.50,1134.50,21,0,21.00
04/06/1998,12:00,1134.50,1134.75,1134.50,1134.50,14,0,14.00
04/06/1998,12:01,1134.50,1134.75,1134.25,1134.50,14,0,14.00
04/06/1998,12:02,1134.25,1134.25,1134.00,1134.25,13,0,13.00
04/06/1998,12:03,1134.50,1134.75,1134.25,1134.75,13,0,13.00
04/06/1998,12:04,1134.75,1134.75,1134.50,1134.50,6,0,6.00
04/06/1998,12:05,1134.50,1134.50,1134.25,1134.25,12,0,12.00
04/06/1998,12:06,1134.25,1134.50,1134.00,1134.50,10,0,10.00
04/06/1998,12:07,1134.75,1135.00,1134.50,1134.50,10,0,10.00
04/06/1998,12:08,1134.75,1135.00,1134.50,1134.75,9,0,9.00
04/06/1998,12:09,1135.00,1135.00,1134.75,1134.75,7,0,7.00
04/06/1998,12:10,1134.75,1135.00,1134.75,1135.00,10,0,10.00
04/06/1998,12:11,1135.00,1135.25,1134.75,1134.75,10,0,10.00
04/06/1998,12:12,1134.50,1134.75,1134.50,1134.50,6,0,6.00
04/06/1998,12:13,1134.25,1134.75,1134.25,1134.50,11,0,11.00
04/06/1998,12:14,1134.50,1134.75,1134.25,1134.75,10,0,10.00
04/06/1998,12:15,1134.75,1134.75,1134.50,1134.50,7,0,7.00
04/06/1998,12:16,1134.75,1135.00,1134.50,1134.75,11,0,11.00
04/06/1998,12:17,1134.75,1134.75,1134.50,1134.50,5,0,5.00
04/06/1998,12:18,1134.50,1134.50,1134.25,1134.50,9,0,9.00
04/06/1998,12:19,1134.50,1134.50,1134.25,1134.50,3,0,3.00
04/06/1998,12:20,1134.25,1134.25,1133.75,1133.75,16,0,16.00
04/06/1998,12:21,1133.75,1134.00,1133.50,1133.75,9,0,9.00
04/06/1998,12:22,1133.50,1133.50,1133.00,1133.25,10,0,10.00
04/06/1998,12:23,1133.25,1133.25,1133.00,1133.25,7,0,7.00
04/06/1998,12:24,1133.25,1133.75,1133.00,1133.75,18,0,18.00
04/06/1998,12:25,1133.75,1134.00,1133.75,1134.00,11,0,11.00
04/06/1998,12:26,1134.00,1134.00,1133.75,1133.75,5,0,5.00
04/06/1998,12:27,1134.00,1134.00,1133.75,1133.75,4,0,4.00
04/06/1998,12:28,1133.75,1134.00,1133.50,1134.00,9,0,9.00
04/06/1998,12:29,1134.25,1134.25,1134.00,1134.25,13,0,13.00
04/06/1998,12:30,1134.25,1134.50,1134.00,1134.50,11,0,11.00
04/06/1998,12:31,1134.25,1134.25,1134.00,1134.00,4,0,4.00
04/06/1998,12:32,1134.00,1134.00,1134.00,1134.00,2,0,2.00
04/06/1998,12:33,1134.25,1134.25,1133.75,1133.75,6,0,6.00
04/06/1998,12:34,1133.75,1134.25,1133.75,1134.25,3,0,3.00
04/06/1998,12:35,1134.50,1134.75,1134.50,1134.75,11,0,11.00
04/06/1998,12:36,1135.00,1135.25,1135.00,1135.25,8,0,8.00
04/06/1998,12:37,1135.25,1135.25,1134.50,1134.75,10,0,10.00
04/06/1998,12:38,1135.00,1135.50,1134.75,1135.25,27,0,27.00
04/06/1998,12:39,1135.25,1135.50,1135.00,1135.00,13,0,13.00
04/06/1998,12:40,1135.00,1135.25,1134.75,1134.75,17,0,17.00
04/06/1998,12:41,1134.75,1134.75,1134.50,1134.50,7,0,7.00
04/06/1998,12:42,1134.75,1134.75,1134.25,1134.25,6,0,6.00
04/06/1998,12:43,1134.25,1134.25,1134.00,1134.00,6,0,6.00
04/06/1998,12:44,1134.25,1134.25,1133.50,1133.75,10,0,10.00
04/06/1998,12:45,1133.50,1133.50,1133.25,1133.50,15,0,15.00
04/06/1998,12:46,1133.25,1133.50,1133.25,1133.50,11,0,11.00
04/06/1998,12:47,1133.25,1133.75,1133.25,1133.50,15,0,15.00
04/06/1998,12:48,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/06/1998,12:49,1133.50,1133.75,1133.50,1133.50,5,0,5.00
04/06/1998,12:50,1133.50,1133.50,1133.25,1133.25,6,0,6.00
04/06/1998,12:51,1133.25,1133.50,1133.25,1133.50,14,0,14.00
04/06/1998,12:52,1133.75,1134.25,1133.50,1134.25,9,0,9.00
04/06/1998,12:53,1134.25,1134.25,1134.00,1134.00,9,0,9.00
04/06/1998,12:54,1134.00,1134.25,1134.00,1134.25,13,0,13.00
04/06/1998,12:55,1134.25,1134.50,1134.25,1134.25,6,0,6.00
04/06/1998,12:56,1134.25,1134.50,1134.25,1134.25,8,0,8.00
04/06/1998,12:57,1134.25,1134.75,1134.25,1134.75,3,0,3.00
04/06/1998,12:58,1134.50,1135.00,1134.25,1134.25,11,0,11.00
04/06/1998,12:59,1134.25,1134.75,1134.25,1134.50,10,0,10.00
04/06/1998,13:00,1134.25,1134.75,1134.25,1134.75,7,0,7.00
04/06/1998,13:01,1134.75,1134.75,1134.25,1134.25,6,0,6.00
04/06/1998,13:02,1134.25,1135.25,1134.25,1134.50,19,0,19.00
04/06/1998,13:03,1134.75,1135.50,1134.75,1135.25,20,0,20.00
04/06/1998,13:04,1135.25,1135.50,1135.00,1135.25,14,0,14.00
04/06/1998,13:05,1135.25,1135.50,1135.00,1135.25,14,0,14.00
04/06/1998,13:06,1135.25,1135.50,1135.25,1135.25,5,0,5.00
04/06/1998,13:07,1135.25,1135.25,1135.00,1135.25,12,0,12.00
04/06/1998,13:08,1135.25,1135.75,1135.25,1135.75,10,0,10.00
04/06/1998,13:09,1135.50,1135.75,1135.50,1135.50,14,0,14.00
04/06/1998,13:10,1135.50,1135.75,1135.50,1135.50,12,0,12.00
04/06/1998,13:11,1135.50,1135.50,1135.50,1135.50,7,0,7.00
04/06/1998,13:12,1135.50,1135.50,1135.50,1135.50,8,0,8.00
04/06/1998,13:13,1135.75,1135.75,1135.50,1135.50,8,0,8.00
04/06/1998,13:14,1135.50,1135.50,1135.50,1135.50,6,0,6.00
04/06/1998,13:15,1135.75,1135.75,1135.50,1135.75,8,0,8.00
04/06/1998,13:16,1135.75,1135.75,1135.25,1135.25,11,0,11.00
04/06/1998,13:17,1135.25,1135.50,1135.25,1135.25,12,0,12.00
04/06/1998,13:18,1135.25,1135.25,1135.25,1135.25,6,0,6.00
04/06/1998,13:19,1135.00,1135.00,1134.75,1135.00,18,0,18.00
04/06/1998,13:20,1135.00,1135.00,1134.75,1134.75,10,0,10.00
04/06/1998,13:21,1134.75,1135.00,1134.75,1135.00,6,0,6.00
04/06/1998,13:22,1135.00,1135.00,1134.50,1134.50,15,0,15.00
04/06/1998,13:23,1134.75,1135.00,1134.50,1134.50,8,0,8.00
04/06/1998,13:24,1134.50,1134.50,1134.25,1134.50,9,0,9.00
04/06/1998,13:25,1134.25,1134.75,1134.25,1134.50,11,0,11.00
04/06/1998,13:26,1134.50,1134.75,1134.50,1134.75,5,0,5.00
04/06/1998,13:27,1134.75,1135.25,1134.75,1135.25,12,0,12.00
04/06/1998,13:28,1135.00,1135.00,1135.00,1135.00,7,0,7.00
04/06/1998,13:29,1135.00,1135.00,1134.50,1134.50,12,0,12.00
04/06/1998,13:30,1134.25,1134.50,1134.25,1134.25,10,0,10.00
04/06/1998,13:31,1134.00,1134.00,1133.75,1133.75,6,0,6.00
04/06/1998,13:32,1133.50,1133.50,1133.25,1133.25,7,0,7.00
04/06/1998,13:33,1133.25,1133.75,1133.25,1133.50,16,0,16.00
04/06/1998,13:34,1133.50,1134.00,1133.50,1134.00,9,0,9.00
04/06/1998,13:35,1133.75,1134.00,1133.75,1133.75,4,0,4.00
04/06/1998,13:36,1133.75,1133.75,1133.50,1133.75,6,0,6.00
04/06/1998,13:37,1133.75,1133.75,1133.50,1133.50,5,0,5.00
04/06/1998,13:38,1133.50,1133.50,1133.25,1133.25,11,0,11.00
04/06/1998,13:39,1133.25,1133.25,1132.75,1133.25,17,0,17.00
04/06/1998,13:40,1133.25,1133.50,1132.75,1132.75,18,0,18.00
04/06/1998,13:41,1133.00,1133.00,1132.50,1132.50,18,0,18.00
04/06/1998,13:42,1132.50,1133.00,1132.00,1133.00,27,0,27.00
04/06/1998,13:43,1132.75,1132.75,1132.25,1132.25,20,0,20.00
04/06/1998,13:44,1132.50,1132.75,1132.00,1132.00,17,0,17.00
04/06/1998,13:45,1132.00,1132.00,1131.75,1132.00,23,0,23.00
04/06/1998,13:46,1132.25,1132.75,1132.00,1132.75,14,0,14.00
04/06/1998,13:47,1132.75,1133.25,1132.75,1133.00,8,0,8.00
04/06/1998,13:48,1133.00,1133.50,1133.00,1133.25,15,0,15.00
04/06/1998,13:49,1133.50,1134.25,1133.50,1134.25,10,0,10.00
04/06/1998,13:50,1134.25,1134.50,1133.75,1133.75,28,0,28.00
04/06/1998,13:51,1133.75,1134.00,1133.50,1133.75,17,0,17.00
04/06/1998,13:52,1133.75,1134.00,1133.75,1134.00,5,0,5.00
04/06/1998,13:53,1134.00,1134.00,1133.50,1133.50,10,0,10.00
04/06/1998,13:54,1133.50,1133.75,1133.25,1133.50,8,0,8.00
04/06/1998,13:55,1133.50,1133.75,1133.25,1133.25,16,0,16.00
04/06/1998,13:56,1133.50,1133.50,1133.50,1133.50,4,0,4.00
04/06/1998,13:57,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/06/1998,13:58,1133.50,1134.50,1133.50,1134.50,16,0,16.00
04/06/1998,13:59,1134.50,1134.75,1134.50,1134.75,15,0,15.00
04/06/1998,14:00,1134.50,1134.75,1134.25,1134.50,13,0,13.00
04/06/1998,14:01,1134.50,1135.00,1134.25,1134.25,9,0,9.00
04/06/1998,14:02,1134.25,1134.25,1134.25,1134.25,7,0,7.00
04/06/1998,14:03,1134.25,1134.25,1133.75,1133.75,9,0,9.00
04/06/1998,14:04,1134.00,1134.00,1133.25,1133.50,16,0,16.00
04/06/1998,14:05,1133.50,1133.75,1133.50,1133.50,9,0,9.00
04/06/1998,14:06,1133.50,1133.75,1132.75,1132.75,19,0,19.00
04/06/1998,14:07,1132.75,1133.00,1132.75,1132.75,10,0,10.00
04/06/1998,14:08,1133.00,1133.00,1132.75,1133.00,11,0,11.00
04/06/1998,14:09,1133.25,1133.50,1133.25,1133.50,7,0,7.00
04/06/1998,14:10,1133.50,1133.75,1133.25,1133.25,7,0,7.00
04/06/1998,14:11,1133.25,1133.50,1133.25,1133.25,6,0,6.00
04/06/1998,14:12,1133.00,1133.00,1132.25,1132.25,14,0,14.00
04/06/1998,14:13,1132.50,1132.50,1132.00,1132.25,18,0,18.00
04/06/1998,14:14,1132.25,1132.25,1131.50,1132.00,27,0,27.00
04/06/1998,14:15,1131.75,1131.75,1131.00,1131.00,28,0,28.00
04/06/1998,14:16,1130.75,1131.50,1130.75,1131.25,42,0,42.00
04/06/1998,14:17,1131.25,1132.25,1131.00,1132.25,26,0,26.00
04/06/1998,14:18,1132.00,1132.50,1132.00,1132.50,15,0,15.00
04/06/1998,14:19,1132.75,1133.50,1132.50,1133.50,23,0,23.00
04/06/1998,14:20,1133.25,1133.50,1132.75,1133.25,19,0,19.00
04/06/1998,14:21,1133.25,1133.25,1132.75,1132.75,13,0,13.00
04/06/1998,14:22,1132.50,1132.75,1132.00,1132.25,16,0,16.00
04/06/1998,14:23,1132.25,1132.25,1132.00,1132.25,11,0,11.00
04/06/1998,14:24,1132.25,1133.00,1132.25,1132.75,9,0,9.00
04/06/1998,14:25,1133.00,1133.25,1133.00,1133.25,13,0,13.00
04/06/1998,14:26,1133.00,1133.50,1132.75,1133.50,16,0,16.00
04/06/1998,14:27,1133.50,1134.25,1133.50,1133.75,17,0,17.00
04/06/1998,14:28,1133.50,1133.75,1133.25,1133.50,10,0,10.00
04/06/1998,14:29,1133.50,1133.75,1133.50,1133.50,17,0,17.00
04/06/1998,14:30,1133.25,1133.50,1133.25,1133.50,7,0,7.00
04/06/1998,14:31,1133.50,1133.50,1133.25,1133.50,11,0,11.00
04/06/1998,14:32,1133.50,1133.50,1133.00,1133.50,7,0,7.00
04/06/1998,14:33,1133.50,1134.25,1133.50,1133.75,9,0,9.00
04/06/1998,14:34,1133.75,1133.75,1133.25,1133.50,7,0,7.00
04/06/1998,14:35,1133.75,1134.50,1133.50,1134.25,10,0,10.00
04/06/1998,14:36,1134.25,1134.50,1134.25,1134.50,11,0,11.00
04/06/1998,14:37,1134.50,1134.75,1134.50,1134.50,15,0,15.00
04/06/1998,14:38,1134.75,1134.75,1134.25,1134.50,19,0,19.00
04/06/1998,14:39,1134.50,1134.50,1134.25,1134.50,4,0,4.00
04/06/1998,14:40,1134.50,1134.50,1133.75,1134.00,14,0,14.00
04/06/1998,14:41,1133.75,1134.25,1133.75,1134.25,12,0,12.00
04/06/1998,14:42,1134.25,1134.50,1134.25,1134.25,7,0,7.00
04/06/1998,14:43,1134.25,1134.25,1134.00,1134.00,13,0,13.00
04/06/1998,14:44,1133.75,1134.00,1133.75,1133.75,12,0,12.00
04/06/1998,14:45,1134.00,1134.00,1133.75,1134.00,7,0,7.00
04/06/1998,14:46,1134.00,1134.00,1133.75,1134.00,8,0,8.00
04/06/1998,14:47,1134.25,1134.25,1134.00,1134.00,8,0,8.00
04/06/1998,14:48,1134.00,1134.00,1133.75,1134.00,8,0,8.00
04/06/1998,14:49,1134.00,1134.50,1134.00,1134.25,9,0,9.00
04/06/1998,14:50,1134.50,1134.75,1134.50,1134.50,10,0,10.00
04/06/1998,14:51,1134.75,1135.50,1134.50,1135.50,18,0,18.00
04/06/1998,14:52,1135.25,1135.25,1134.25,1134.25,20,0,20.00
04/06/1998,14:53,1134.25,1134.50,1134.00,1134.50,23,0,23.00
04/06/1998,14:54,1134.25,1134.25,1133.75,1133.75,20,0,20.00
04/06/1998,14:55,1134.00,1134.00,1133.50,1133.75,14,0,14.00
04/06/1998,14:56,1133.50,1133.50,1133.00,1133.25,9,0,9.00
04/06/1998,14:57,1133.25,1133.25,1132.75,1132.75,15,0,15.00
04/06/1998,14:58,1133.00,1133.00,1132.50,1132.50,16,0,16.00
04/06/1998,14:59,1132.75,1132.75,1132.00,1132.25,27,0,27.00
04/06/1998,15:00,1132.25,1132.50,1131.75,1131.75,23,0,23.00
04/06/1998,15:01,1131.50,1132.25,1131.50,1132.25,21,0,21.00
04/06/1998,15:02,1132.50,1132.50,1131.75,1131.75,9,0,9.00
04/06/1998,15:03,1132.00,1132.00,1131.75,1132.00,12,0,12.00
04/06/1998,15:04,1131.75,1132.00,1131.25,1131.25,17,0,17.00
04/06/1998,15:05,1131.00,1131.25,1130.75,1131.00,18,0,18.00
04/06/1998,15:06,1131.00,1131.00,1130.50,1130.50,24,0,24.00
04/06/1998,15:07,1130.50,1130.50,1129.50,1129.50,35,0,35.00
04/06/1998,15:08,1129.75,1129.75,1127.25,1127.25,41,0,41.00
04/06/1998,15:09,1127.50,1128.25,1127.00,1128.00,45,0,45.00
04/06/1998,15:10,1127.75,1128.00,1127.50,1128.00,22,0,22.00
04/06/1998,15:11,1127.75,1128.00,1127.50,1127.75,17,0,17.00
04/06/1998,15:12,1128.00,1128.25,1127.50,1127.50,23,0,23.00
04/06/1998,15:13,1127.25,1127.25,1126.75,1127.00,27,0,27.00
04/06/1998,15:14,1127.00,1127.50,1127.00,1127.00,20,0,20.00
04/06/1998,15:15,1127.25,1127.50,1126.75,1127.00,33,0,33.00
04/07/1998,00:07,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/07/1998,00:12,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/07/1998,00:25,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/07/1998,00:38,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/07/1998,00:47,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/07/1998,00:58,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/07/1998,01:09,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/1998,01:13,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/1998,01:15,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/1998,01:16,1126.50,1126.75,1126.50,1126.75,2,0,2.00
04/07/1998,01:18,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/07/1998,01:19,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/07/1998,01:20,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/07/1998,01:29,1127.75,1128.00,1127.75,1128.00,2,0,2.00
04/07/1998,01:31,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/07/1998,01:33,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/07/1998,01:39,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/07/1998,01:41,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/07/1998,01:44,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/07/1998,01:55,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/07/1998,01:56,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/07/1998,02:07,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/07/1998,02:18,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/07/1998,02:20,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/07/1998,02:22,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/07/1998,02:23,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/07/1998,02:27,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/07/1998,02:28,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/07/1998,02:29,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/07/1998,02:30,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/07/1998,02:31,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/07/1998,02:35,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/07/1998,02:42,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/07/1998,02:59,1126.75,1126.75,1126.50,1126.50,4,0,4.00
04/07/1998,03:10,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/07/1998,03:17,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/07/1998,03:18,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/07/1998,03:21,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/07/1998,03:33,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/07/1998,04:00,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/07/1998,04:01,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/07/1998,04:02,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/07/1998,04:03,1128.75,1129.00,1128.75,1129.00,3,0,3.00
04/07/1998,04:04,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/07/1998,04:05,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/07/1998,04:11,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/07/1998,04:12,1129.25,1129.50,1129.25,1129.50,3,0,3.00
04/07/1998,04:13,1129.25,1129.25,1128.75,1129.00,4,0,4.00
04/07/1998,04:16,1128.75,1128.75,1128.75,1128.75,2,0,2.00
04/07/1998,04:19,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/07/1998,04:29,1129.00,1129.00,1128.50,1128.50,3,0,3.00
04/07/1998,04:34,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/07/1998,04:35,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/07/1998,04:37,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/07/1998,04:38,1129.50,1129.50,1129.50,1129.50,3,0,3.00
04/07/1998,04:42,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/07/1998,04:45,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/07/1998,04:49,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/07/1998,04:52,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/07/1998,04:54,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/07/1998,04:57,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/07/1998,04:59,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/07/1998,05:00,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/07/1998,05:03,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/07/1998,05:07,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/07/1998,05:08,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/07/1998,05:12,1129.25,1129.25,1129.00,1129.00,2,0,2.00
04/07/1998,05:15,1128.50,1128.50,1128.50,1128.50,2,0,2.00
04/07/1998,05:18,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/07/1998,05:22,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/07/1998,05:26,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/07/1998,05:33,1129.25,1129.25,1129.00,1129.00,2,0,2.00
04/07/1998,05:35,1128.75,1128.75,1128.75,1128.75,1,0,1.00
04/07/1998,05:36,1128.75,1128.75,1128.75,1128.75,1,0,1.00
04/07/1998,05:37,1129.00,1129.25,1129.00,1129.25,2,0,2.00
04/07/1998,05:40,1129.50,1129.50,1129.50,1129.50,2,0,2.00
04/07/1998,05:42,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/07/1998,05:43,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/07/1998,05:47,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/07/1998,05:48,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/07/1998,05:50,1129.75,1129.75,1129.75,1129.75,3,0,3.00
04/07/1998,05:51,1129.50,1129.75,1129.50,1129.75,2,0,2.00
04/07/1998,05:52,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/07/1998,05:53,1130.50,1130.50,1130.50,1130.50,3,0,3.00
04/07/1998,05:55,1130.50,1130.75,1130.50,1130.75,3,0,3.00
04/07/1998,05:58,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/07/1998,06:03,1130.75,1130.75,1130.75,1130.75,2,0,2.00
04/07/1998,06:04,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/07/1998,06:06,1130.75,1131.00,1130.75,1131.00,2,0,2.00
04/07/1998,06:08,1130.50,1130.50,1130.25,1130.50,3,0,3.00
04/07/1998,06:12,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/07/1998,06:13,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/07/1998,06:19,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/07/1998,06:22,1130.75,1130.75,1130.75,1130.75,2,0,2.00
04/07/1998,06:27,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/07/1998,06:36,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/07/1998,06:37,1130.50,1130.50,1130.25,1130.25,2,0,2.00
04/07/1998,06:38,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/07/1998,06:39,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/07/1998,06:40,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/07/1998,06:41,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/07/1998,06:43,1130.25,1130.25,1130.25,1130.25,3,0,3.00
04/07/1998,06:45,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/07/1998,06:46,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/07/1998,06:49,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/07/1998,06:51,1130.00,1130.00,1130.00,1130.00,3,0,3.00
04/07/1998,06:54,1129.75,1130.00,1129.75,1130.00,2,0,2.00
04/07/1998,06:55,1130.25,1130.25,1130.00,1130.00,3,0,3.00
04/07/1998,06:57,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/07/1998,07:00,1129.75,1129.75,1129.25,1129.25,3,0,3.00
04/07/1998,07:02,1129.25,1129.50,1129.25,1129.50,2,0,2.00
04/07/1998,07:03,1129.50,1129.75,1129.50,1129.50,3,0,3.00
04/07/1998,07:04,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/07/1998,07:05,1130.00,1130.00,1129.75,1129.75,4,0,4.00
04/07/1998,07:06,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/07/1998,07:07,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/07/1998,07:09,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/07/1998,07:10,1129.25,1129.25,1129.00,1129.00,2,0,2.00
04/07/1998,07:11,1128.75,1128.75,1128.75,1128.75,1,0,1.00
04/07/1998,07:12,1128.75,1128.75,1128.75,1128.75,1,0,1.00
04/07/1998,07:13,1129.00,1129.00,1128.50,1128.50,3,0,3.00
04/07/1998,07:15,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/07/1998,07:16,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/07/1998,07:17,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/07/1998,07:18,1127.50,1128.00,1127.50,1128.00,4,0,4.00
04/07/1998,07:20,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/07/1998,07:21,1128.00,1128.25,1128.00,1128.25,2,0,2.00
04/07/1998,07:22,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/07/1998,07:24,1128.50,1128.50,1128.50,1128.50,2,0,2.00
04/07/1998,07:26,1128.75,1129.00,1128.50,1128.50,5,0,5.00
04/07/1998,07:27,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/07/1998,07:29,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/07/1998,07:30,1128.00,1128.00,1127.50,1127.50,2,0,2.00
04/07/1998,07:31,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/07/1998,07:32,1127.50,1127.75,1127.00,1127.75,6,0,6.00
04/07/1998,07:33,1128.00,1128.25,1128.00,1128.25,3,0,3.00
04/07/1998,07:34,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/07/1998,07:35,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/07/1998,07:36,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/07/1998,07:37,1127.75,1127.75,1127.50,1127.50,5,0,5.00
04/07/1998,07:38,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/07/1998,07:39,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/07/1998,07:40,1128.00,1128.00,1128.00,1128.00,2,0,2.00
04/07/1998,07:41,1128.00,1128.50,1128.00,1128.00,5,0,5.00
04/07/1998,07:43,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/07/1998,07:44,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/07/1998,07:45,1128.00,1128.00,1128.00,1128.00,2,0,2.00
04/07/1998,07:46,1127.75,1127.75,1127.50,1127.50,2,0,2.00
04/07/1998,07:47,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/07/1998,07:48,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/07/1998,07:49,1127.25,1127.25,1127.00,1127.00,3,0,3.00
04/07/1998,07:50,1127.50,1127.50,1126.75,1126.75,4,0,4.00
04/07/1998,07:51,1127.00,1127.00,1127.00,1127.00,4,0,4.00
04/07/1998,07:52,1127.00,1127.25,1127.00,1127.25,5,0,5.00
04/07/1998,07:53,1127.25,1127.25,1127.25,1127.25,2,0,2.00
04/07/1998,07:55,1127.50,1127.75,1127.50,1127.75,2,0,2.00
04/07/1998,07:56,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/07/1998,07:57,1127.25,1128.00,1127.25,1128.00,3,0,3.00
04/07/1998,07:58,1127.75,1128.00,1127.75,1128.00,3,0,3.00
04/07/1998,07:59,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/07/1998,08:00,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/07/1998,08:01,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/07/1998,08:02,1127.75,1127.75,1127.25,1127.25,3,0,3.00
04/07/1998,08:03,1127.25,1127.25,1127.00,1127.00,3,0,3.00
04/07/1998,08:04,1127.00,1127.00,1126.75,1126.75,3,0,3.00
04/07/1998,08:05,1127.00,1127.25,1127.00,1127.00,3,0,3.00
04/07/1998,08:06,1127.00,1127.00,1126.75,1126.75,3,0,3.00
04/07/1998,08:07,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/07/1998,08:08,1126.75,1126.75,1126.00,1126.00,7,0,7.00
04/07/1998,08:09,1125.75,1126.00,1125.75,1126.00,3,0,3.00
04/07/1998,08:10,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/07/1998,08:11,1126.00,1126.00,1125.75,1125.75,3,0,3.00
04/07/1998,08:12,1126.00,1126.00,1125.00,1125.25,8,0,8.00
04/07/1998,08:13,1125.00,1125.00,1124.75,1124.75,4,0,4.00
04/07/1998,08:14,1125.25,1125.25,1124.75,1124.75,5,0,5.00
04/07/1998,08:15,1124.50,1126.00,1124.50,1125.50,4,0,4.00
04/07/1998,08:16,1125.00,1125.50,1124.75,1124.75,9,0,9.00
04/07/1998,08:17,1124.75,1125.50,1124.75,1125.50,2,0,2.00
04/07/1998,08:18,1125.25,1126.00,1125.00,1126.00,5,0,5.00
04/07/1998,08:19,1125.25,1126.25,1125.25,1125.25,6,0,6.00
04/07/1998,08:21,1125.25,1125.25,1124.75,1124.75,6,0,6.00
04/07/1998,08:22,1125.00,1125.00,1124.75,1125.00,5,0,5.00
04/07/1998,08:24,1125.00,1125.00,1125.00,1125.00,3,0,3.00
04/07/1998,08:25,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/07/1998,08:26,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/07/1998,08:27,1125.00,1125.00,1124.75,1125.00,4,0,4.00
04/07/1998,08:28,1125.25,1125.50,1125.25,1125.50,2,0,2.00
04/07/1998,08:29,1125.25,1125.25,1125.25,1125.25,3,0,3.00
04/07/1998,08:30,1125.25,1127.50,1124.50,1127.50,15,0,15.00
04/07/1998,08:31,1127.00,1127.50,1126.50,1127.25,28,0,28.00
04/07/1998,08:32,1127.25,1127.25,1126.50,1126.75,12,0,12.00
04/07/1998,08:33,1126.50,1127.50,1126.50,1127.50,15,0,15.00
04/07/1998,08:34,1127.75,1128.00,1127.75,1127.75,15,0,15.00
04/07/1998,08:35,1127.75,1127.75,1127.00,1127.00,19,0,19.00
04/07/1998,08:36,1127.00,1127.50,1127.00,1127.00,15,0,15.00
04/07/1998,08:37,1127.00,1128.50,1127.00,1128.50,25,0,25.00
04/07/1998,08:38,1128.25,1128.25,1127.50,1127.75,20,0,20.00
04/07/1998,08:39,1127.75,1127.75,1126.25,1126.50,17,0,17.00
04/07/1998,08:40,1126.75,1126.75,1126.00,1126.00,28,0,28.00
04/07/1998,08:41,1126.00,1126.00,1125.25,1125.25,24,0,24.00
04/07/1998,08:42,1125.50,1126.00,1125.25,1125.75,27,0,27.00
04/07/1998,08:43,1125.50,1126.00,1125.50,1125.50,21,0,21.00
04/07/1998,08:44,1125.75,1125.75,1124.50,1125.00,22,0,22.00
04/07/1998,08:45,1125.00,1125.50,1124.75,1125.25,21,0,21.00
04/07/1998,08:46,1125.50,1125.50,1124.75,1125.25,26,0,26.00
04/07/1998,08:47,1125.25,1126.00,1124.75,1125.75,26,0,26.00
04/07/1998,08:48,1126.00,1126.50,1125.50,1125.50,22,0,22.00
04/07/1998,08:49,1125.75,1126.00,1125.50,1125.75,26,0,26.00
04/07/1998,08:50,1125.75,1126.25,1125.75,1126.25,20,0,20.00
04/07/1998,08:51,1126.00,1126.25,1125.75,1126.00,19,0,19.00
04/07/1998,08:52,1126.00,1126.25,1125.75,1126.25,19,0,19.00
04/07/1998,08:53,1126.00,1126.50,1126.00,1126.25,13,0,13.00
04/07/1998,08:54,1126.25,1126.25,1125.75,1126.25,20,0,20.00
04/07/1998,08:55,1126.00,1126.25,1125.25,1125.50,18,0,18.00
04/07/1998,08:56,1125.50,1125.50,1124.75,1125.00,28,0,28.00
04/07/1998,08:57,1125.00,1125.00,1124.00,1124.00,31,0,31.00
04/07/1998,08:58,1124.00,1124.50,1123.50,1124.50,35,0,35.00
04/07/1998,08:59,1124.50,1124.50,1123.50,1123.75,32,0,32.00
04/07/1998,09:00,1123.75,1124.25,1123.50,1123.75,25,0,25.00
04/07/1998,09:01,1124.00,1124.00,1122.75,1122.75,33,0,33.00
04/07/1998,09:02,1123.00,1123.75,1123.00,1123.50,28,0,28.00
04/07/1998,09:03,1123.25,1123.50,1122.50,1123.00,48,0,48.00
04/07/1998,09:04,1123.25,1123.75,1123.00,1123.50,31,0,31.00
04/07/1998,09:05,1123.50,1124.25,1123.50,1124.25,25,0,25.00
04/07/1998,09:06,1124.25,1124.50,1124.00,1124.50,23,0,23.00
04/07/1998,09:07,1124.25,1124.25,1123.50,1123.50,18,0,18.00
04/07/1998,09:08,1123.50,1124.00,1123.50,1123.75,16,0,16.00
04/07/1998,09:09,1124.00,1124.00,1123.50,1123.75,12,0,12.00
04/07/1998,09:10,1123.75,1124.00,1123.75,1123.75,11,0,11.00
04/07/1998,09:11,1123.75,1123.75,1123.50,1123.50,13,0,13.00
04/07/1998,09:12,1123.50,1123.50,1123.00,1123.00,17,0,17.00
04/07/1998,09:13,1123.25,1123.50,1122.25,1122.25,30,0,30.00
04/07/1998,09:14,1122.50,1122.50,1121.50,1122.00,40,0,40.00
04/07/1998,09:15,1122.25,1122.50,1121.25,1121.75,36,0,36.00
04/07/1998,09:16,1121.75,1121.75,1120.25,1121.50,55,0,55.00
04/07/1998,09:17,1121.25,1121.75,1121.00,1121.75,28,0,28.00
04/07/1998,09:18,1121.75,1122.50,1121.50,1122.25,27,0,27.00
04/07/1998,09:19,1122.25,1122.50,1121.50,1122.25,24,0,24.00
04/07/1998,09:20,1122.25,1122.50,1121.75,1122.25,30,0,30.00
04/07/1998,09:21,1122.25,1122.50,1121.75,1122.25,19,0,19.00
04/07/1998,09:22,1122.50,1122.50,1122.00,1122.00,20,0,20.00
04/07/1998,09:23,1122.25,1122.50,1122.00,1122.25,14,0,14.00
04/07/1998,09:24,1122.25,1123.00,1122.25,1122.75,22,0,22.00
04/07/1998,09:25,1122.75,1123.25,1122.75,1123.00,24,0,24.00
04/07/1998,09:26,1123.00,1123.00,1122.00,1122.00,24,0,24.00
04/07/1998,09:27,1122.00,1122.75,1122.00,1122.50,20,0,20.00
04/07/1998,09:28,1122.50,1122.50,1122.25,1122.50,17,0,17.00
04/07/1998,09:29,1122.50,1123.00,1122.50,1123.00,15,0,15.00
04/07/1998,09:30,1123.25,1123.25,1122.75,1122.75,10,0,10.00
04/07/1998,09:31,1122.75,1123.25,1122.75,1123.25,13,0,13.00
04/07/1998,09:32,1123.50,1124.00,1123.50,1124.00,19,0,19.00
04/07/1998,09:33,1124.00,1124.25,1123.50,1123.50,14,0,14.00
04/07/1998,09:34,1123.25,1123.75,1123.25,1123.75,8,0,8.00
04/07/1998,09:35,1123.75,1123.75,1123.25,1123.50,16,0,16.00
04/07/1998,09:36,1123.50,1123.50,1123.25,1123.25,7,0,7.00
04/07/1998,09:37,1123.25,1123.75,1123.00,1123.75,13,0,13.00
04/07/1998,09:38,1123.50,1123.75,1123.50,1123.50,9,0,9.00
04/07/1998,09:39,1123.50,1123.75,1123.25,1123.50,14,0,14.00
04/07/1998,09:40,1123.25,1124.25,1123.25,1124.00,10,0,10.00
04/07/1998,09:41,1124.00,1124.50,1123.75,1124.00,19,0,19.00
04/07/1998,09:42,1124.25,1124.50,1124.00,1124.25,18,0,18.00
04/07/1998,09:43,1124.00,1124.50,1124.00,1124.50,11,0,11.00
04/07/1998,09:44,1124.75,1124.75,1124.50,1124.75,26,0,26.00
04/07/1998,09:45,1125.00,1125.00,1124.50,1124.50,14,0,14.00
04/07/1998,09:46,1124.50,1124.75,1124.50,1124.50,12,0,12.00
04/07/1998,09:47,1124.50,1124.50,1124.25,1124.25,17,0,17.00
04/07/1998,09:48,1124.25,1124.50,1124.25,1124.25,11,0,11.00
04/07/1998,09:49,1124.25,1124.75,1124.25,1124.50,16,0,16.00
04/07/1998,09:50,1124.75,1124.75,1124.25,1124.25,10,0,10.00
04/07/1998,09:51,1124.50,1124.75,1124.00,1124.00,14,0,14.00
04/07/1998,09:52,1124.25,1124.25,1123.50,1123.50,23,0,23.00
04/07/1998,09:53,1123.75,1123.75,1123.50,1123.75,13,0,13.00
04/07/1998,09:54,1123.75,1123.75,1123.50,1123.50,13,0,13.00
04/07/1998,09:55,1123.50,1124.00,1123.50,1124.00,10,0,10.00
04/07/1998,09:56,1123.75,1124.25,1123.75,1124.25,11,0,11.00
04/07/1998,09:57,1124.25,1125.25,1124.25,1124.75,14,0,14.00
04/07/1998,09:58,1124.50,1125.00,1124.50,1125.00,12,0,12.00
04/07/1998,09:59,1125.25,1125.75,1125.25,1125.50,20,0,20.00
04/07/1998,10:00,1125.50,1125.75,1125.25,1125.50,32,0,32.00
04/07/1998,10:01,1125.75,1125.75,1125.25,1125.50,21,0,21.00
04/07/1998,10:02,1125.50,1125.50,1125.00,1125.25,15,0,15.00
04/07/1998,10:03,1125.50,1125.50,1125.25,1125.25,7,0,7.00
04/07/1998,10:04,1125.25,1125.75,1125.25,1125.25,15,0,15.00
04/07/1998,10:05,1125.50,1125.75,1125.25,1125.25,10,0,10.00
04/07/1998,10:06,1125.50,1125.50,1125.25,1125.50,7,0,7.00
04/07/1998,10:07,1125.50,1125.75,1125.50,1125.50,11,0,11.00
04/07/1998,10:08,1125.75,1126.25,1125.75,1126.00,13,0,13.00
04/07/1998,10:09,1126.00,1126.25,1125.75,1126.25,18,0,18.00
04/07/1998,10:10,1126.25,1126.50,1126.25,1126.25,15,0,15.00
04/07/1998,10:11,1126.25,1126.25,1126.00,1126.00,13,0,13.00
04/07/1998,10:12,1126.00,1126.25,1126.00,1126.00,10,0,10.00
04/07/1998,10:13,1126.00,1126.25,1126.00,1126.00,11,0,11.00
04/07/1998,10:14,1126.00,1126.00,1125.25,1125.25,15,0,15.00
04/07/1998,10:15,1125.25,1125.75,1125.25,1125.50,10,0,10.00
04/07/1998,10:16,1125.50,1125.75,1125.25,1125.25,14,0,14.00
04/07/1998,10:17,1125.50,1125.50,1124.75,1124.75,19,0,19.00
04/07/1998,10:18,1124.75,1125.00,1124.75,1125.00,16,0,16.00
04/07/1998,10:19,1125.00,1125.25,1125.00,1125.25,9,0,9.00
04/07/1998,10:20,1125.00,1125.50,1125.00,1125.50,11,0,11.00
04/07/1998,10:21,1125.50,1125.75,1125.50,1125.75,16,0,16.00
04/07/1998,10:22,1125.75,1125.75,1125.50,1125.75,9,0,9.00
04/07/1998,10:23,1125.75,1125.75,1125.75,1125.75,8,0,8.00
04/07/1998,10:24,1125.50,1125.75,1125.50,1125.75,5,0,5.00
04/07/1998,10:26,1125.50,1125.50,1125.25,1125.50,6,0,6.00
04/07/1998,10:27,1125.50,1125.75,1125.50,1125.50,7,0,7.00
04/07/1998,10:28,1125.50,1125.50,1125.25,1125.25,5,0,5.00
04/07/1998,10:29,1125.50,1125.50,1125.50,1125.50,2,0,2.00
04/07/1998,10:30,1125.50,1125.50,1125.50,1125.50,3,0,3.00
04/07/1998,10:31,1125.75,1125.75,1125.50,1125.50,8,0,8.00
04/07/1998,10:32,1125.25,1125.75,1125.25,1125.50,5,0,5.00
04/07/1998,10:33,1125.75,1125.75,1124.75,1125.00,10,0,10.00
04/07/1998,10:34,1125.00,1125.00,1125.00,1125.00,6,0,6.00
04/07/1998,10:35,1124.75,1124.75,1124.50,1124.50,13,0,13.00
04/07/1998,10:36,1124.75,1125.00,1124.75,1125.00,15,0,15.00
04/07/1998,10:37,1124.75,1124.75,1124.50,1124.75,15,0,15.00
04/07/1998,10:38,1124.75,1124.75,1124.25,1124.50,18,0,18.00
04/07/1998,10:39,1124.25,1124.50,1124.25,1124.25,15,0,15.00
04/07/1998,10:40,1124.00,1124.00,1123.50,1124.00,19,0,19.00
04/07/1998,10:41,1123.75,1124.25,1123.75,1124.25,10,0,10.00
04/07/1998,10:42,1124.25,1124.50,1123.75,1124.00,24,0,24.00
04/07/1998,10:43,1124.00,1124.50,1124.00,1124.50,10,0,10.00
04/07/1998,10:44,1124.50,1124.50,1124.50,1124.50,5,0,5.00
04/07/1998,10:45,1124.75,1125.00,1124.50,1124.75,9,0,9.00
04/07/1998,10:46,1124.50,1124.75,1124.50,1124.75,7,0,7.00
04/07/1998,10:47,1124.50,1124.50,1123.50,1124.25,14,0,14.00
04/07/1998,10:48,1124.25,1124.50,1124.00,1124.25,12,0,12.00
04/07/1998,10:49,1124.25,1124.25,1124.25,1124.25,6,0,6.00
04/07/1998,10:50,1124.25,1125.00,1124.00,1124.75,17,0,17.00
04/07/1998,10:51,1124.75,1125.00,1124.75,1125.00,4,0,4.00
04/07/1998,10:52,1124.75,1125.50,1124.75,1125.50,8,0,8.00
04/07/1998,10:53,1125.50,1125.75,1125.25,1125.50,12,0,12.00
04/07/1998,10:54,1125.50,1125.50,1125.25,1125.25,10,0,10.00
04/07/1998,10:55,1125.25,1125.25,1125.25,1125.25,3,0,3.00
04/07/1998,10:56,1125.25,1125.25,1125.25,1125.25,4,0,4.00
04/07/1998,10:57,1125.00,1125.00,1125.00,1125.00,7,0,7.00
04/07/1998,10:58,1124.75,1125.00,1124.50,1125.00,12,0,12.00
04/07/1998,10:59,1125.00,1125.00,1124.50,1124.50,6,0,6.00
04/07/1998,11:00,1124.50,1125.00,1124.50,1125.00,7,0,7.00
04/07/1998,11:01,1124.75,1125.00,1124.75,1125.00,7,0,7.00
04/07/1998,11:02,1125.00,1125.00,1124.75,1124.75,6,0,6.00
04/07/1998,11:03,1125.00,1125.50,1125.00,1125.50,7,0,7.00
04/07/1998,11:04,1125.50,1125.50,1124.75,1125.25,10,0,10.00
04/07/1998,11:05,1125.50,1125.50,1125.25,1125.25,2,0,2.00
04/07/1998,11:06,1125.00,1125.25,1125.00,1125.25,2,0,2.00
04/07/1998,11:07,1125.25,1125.25,1125.25,1125.25,2,0,2.00
04/07/1998,11:08,1125.25,1125.25,1124.50,1124.50,9,0,9.00
04/07/1998,11:09,1124.25,1124.50,1124.25,1124.25,7,0,7.00
04/07/1998,11:10,1124.50,1124.50,1124.25,1124.25,3,0,3.00
04/07/1998,11:11,1124.25,1124.50,1124.25,1124.25,3,0,3.00
04/07/1998,11:12,1124.50,1124.50,1123.75,1123.75,7,0,7.00
04/07/1998,11:13,1123.50,1124.25,1123.50,1124.25,11,0,11.00
04/07/1998,11:14,1124.25,1124.50,1124.25,1124.50,5,0,5.00
04/07/1998,11:15,1124.50,1124.50,1124.25,1124.50,4,0,4.00
04/07/1998,11:16,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/07/1998,11:17,1124.75,1124.75,1124.50,1124.50,4,0,4.00
04/07/1998,11:18,1124.25,1124.50,1124.25,1124.50,10,0,10.00
04/07/1998,11:19,1124.25,1124.25,1124.00,1124.00,5,0,5.00
04/07/1998,11:20,1124.25,1124.50,1124.25,1124.50,9,0,9.00
04/07/1998,11:21,1124.50,1124.50,1124.25,1124.25,2,0,2.00
04/07/1998,11:22,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/07/1998,11:23,1124.00,1124.00,1123.75,1124.00,9,0,9.00
04/07/1998,11:24,1124.25,1124.25,1124.00,1124.25,6,0,6.00
04/07/1998,11:25,1124.25,1124.50,1124.25,1124.50,5,0,5.00
04/07/1998,11:26,1124.25,1124.50,1124.00,1124.00,8,0,8.00
04/07/1998,11:27,1124.00,1124.25,1123.75,1124.00,9,0,9.00
04/07/1998,11:28,1123.75,1124.00,1123.25,1123.25,17,0,17.00
04/07/1998,11:29,1123.25,1123.25,1123.00,1123.25,11,0,11.00
04/07/1998,11:30,1123.25,1123.50,1123.25,1123.25,8,0,8.00
04/07/1998,11:31,1123.50,1123.50,1122.75,1123.00,7,0,7.00
04/07/1998,11:32,1123.00,1123.25,1122.75,1123.25,8,0,8.00
04/07/1998,11:33,1123.25,1123.25,1123.00,1123.25,11,0,11.00
04/07/1998,11:34,1123.25,1123.25,1123.25,1123.25,3,0,3.00
04/07/1998,11:35,1123.50,1123.50,1123.00,1123.00,16,0,16.00
04/07/1998,11:36,1123.00,1123.25,1122.50,1123.00,20,0,20.00
04/07/1998,11:37,1122.75,1123.00,1122.25,1122.50,23,0,23.00
04/07/1998,11:38,1122.50,1122.50,1122.25,1122.50,9,0,9.00
04/07/1998,11:39,1122.50,1123.25,1122.50,1123.25,16,0,16.00
04/07/1998,11:40,1123.25,1123.25,1122.50,1122.75,11,0,11.00
04/07/1998,11:41,1122.75,1123.00,1122.50,1122.75,7,0,7.00
04/07/1998,11:42,1123.00,1123.25,1123.00,1123.25,9,0,9.00
04/07/1998,11:43,1123.25,1123.25,1122.75,1123.00,9,0,9.00
04/07/1998,11:44,1122.75,1123.00,1122.50,1122.50,9,0,9.00
04/07/1998,11:45,1122.50,1122.75,1122.50,1122.50,5,0,5.00
04/07/1998,11:46,1122.75,1123.25,1122.75,1123.25,7,0,7.00
04/07/1998,11:47,1123.50,1124.00,1123.50,1124.00,12,0,12.00
04/07/1998,11:48,1124.00,1124.00,1123.50,1123.50,8,0,8.00
04/07/1998,11:49,1123.50,1123.50,1123.25,1123.25,14,0,14.00
04/07/1998,11:50,1123.00,1123.25,1122.75,1123.25,10,0,10.00
04/07/1998,11:51,1123.50,1123.50,1123.00,1123.50,8,0,8.00
04/07/1998,11:52,1123.50,1123.50,1123.50,1123.50,2,0,2.00
04/07/1998,11:53,1123.25,1123.50,1123.25,1123.50,2,0,2.00
04/07/1998,11:54,1123.25,1123.25,1122.75,1123.00,9,0,9.00
04/07/1998,11:55,1123.25,1123.50,1123.25,1123.25,9,0,9.00
04/07/1998,11:56,1123.50,1123.75,1123.50,1123.50,10,0,10.00
04/07/1998,11:57,1123.75,1124.00,1123.75,1124.00,8,0,8.00
04/07/1998,11:58,1123.75,1124.00,1123.75,1124.00,9,0,9.00
04/07/1998,11:59,1124.00,1124.25,1123.75,1123.75,6,0,6.00
04/07/1998,12:00,1123.75,1124.00,1123.75,1124.00,6,0,6.00
04/07/1998,12:01,1123.75,1124.00,1123.75,1123.75,5,0,5.00
04/07/1998,12:02,1123.50,1123.75,1123.50,1123.75,10,0,10.00
04/07/1998,12:03,1123.50,1124.00,1123.50,1124.00,4,0,4.00
04/07/1998,12:04,1124.25,1124.25,1124.00,1124.00,3,0,3.00
04/07/1998,12:05,1124.25,1124.25,1124.00,1124.00,5,0,5.00
04/07/1998,12:06,1124.00,1124.00,1123.75,1123.75,3,0,3.00
04/07/1998,12:07,1123.75,1124.00,1123.75,1124.00,3,0,3.00
04/07/1998,12:08,1124.00,1124.25,1124.00,1124.00,3,0,3.00
04/07/1998,12:09,1124.25,1124.50,1124.00,1124.00,8,0,8.00
04/07/1998,12:10,1124.00,1124.50,1124.00,1124.50,2,0,2.00
04/07/1998,12:11,1124.25,1124.75,1124.25,1124.75,9,0,9.00
04/07/1998,12:12,1124.75,1124.75,1124.25,1124.25,11,0,11.00
04/07/1998,12:13,1124.25,1124.25,1124.00,1124.00,6,0,6.00
04/07/1998,12:14,1124.00,1124.25,1124.00,1124.25,9,0,9.00
04/07/1998,12:15,1124.00,1124.00,1123.75,1124.00,8,0,8.00
04/07/1998,12:16,1123.75,1123.75,1123.75,1123.75,11,0,11.00
04/07/1998,12:17,1123.50,1123.50,1123.00,1123.00,19,0,19.00
04/07/1998,12:18,1123.00,1123.00,1122.50,1122.75,17,0,17.00
04/07/1998,12:19,1122.50,1123.00,1122.50,1122.50,15,0,15.00
04/07/1998,12:20,1122.50,1122.50,1122.25,1122.25,12,0,12.00
04/07/1998,12:21,1122.50,1122.50,1122.00,1122.25,17,0,17.00
04/07/1998,12:22,1122.25,1122.50,1122.25,1122.50,14,0,14.00
04/07/1998,12:23,1122.50,1122.75,1122.25,1122.75,13,0,13.00
04/07/1998,12:24,1122.75,1123.00,1122.75,1122.75,8,0,8.00
04/07/1998,12:25,1122.75,1122.75,1122.50,1122.50,17,0,17.00
04/07/1998,12:26,1122.25,1122.25,1122.00,1122.25,22,0,22.00
04/07/1998,12:27,1122.00,1122.00,1121.25,1121.50,27,0,27.00
04/07/1998,12:28,1121.50,1121.75,1121.25,1121.25,32,0,32.00
04/07/1998,12:29,1121.00,1121.50,1121.00,1121.25,19,0,19.00
04/07/1998,12:30,1121.25,1121.25,1120.75,1120.75,26,0,26.00
04/07/1998,12:31,1120.75,1120.75,1120.00,1120.25,33,0,33.00
04/07/1998,12:32,1120.00,1120.50,1120.00,1120.50,39,0,39.00
04/07/1998,12:33,1120.50,1121.25,1120.25,1121.25,28,0,28.00
04/07/1998,12:34,1121.25,1121.25,1120.00,1120.50,34,0,34.00
04/07/1998,12:35,1120.50,1120.75,1120.00,1120.50,32,0,32.00
04/07/1998,12:36,1120.75,1120.75,1119.75,1120.00,30,0,30.00
04/07/1998,12:37,1120.25,1120.50,1120.00,1120.00,28,0,28.00
04/07/1998,12:38,1119.75,1120.00,1119.25,1120.00,31,0,31.00
04/07/1998,12:39,1120.25,1120.75,1120.00,1120.50,24,0,24.00
04/07/1998,12:40,1120.75,1121.00,1120.50,1120.75,16,0,16.00
04/07/1998,12:41,1120.75,1120.75,1120.50,1120.50,13,0,13.00
04/07/1998,12:42,1120.50,1120.75,1120.25,1120.50,12,0,12.00
04/07/1998,12:43,1120.50,1121.25,1120.25,1121.00,22,0,22.00
04/07/1998,12:44,1121.00,1121.25,1120.75,1121.00,15,0,15.00
04/07/1998,12:45,1121.25,1121.25,1120.25,1120.50,18,0,18.00
04/07/1998,12:46,1120.50,1121.25,1120.50,1120.75,14,0,14.00
04/07/1998,12:47,1121.00,1121.00,1120.50,1120.75,21,0,21.00
04/07/1998,12:48,1120.75,1120.75,1120.50,1120.75,8,0,8.00
04/07/1998,12:49,1120.50,1120.75,1120.00,1120.25,15,0,15.00
04/07/1998,12:50,1120.50,1120.50,1120.25,1120.50,14,0,14.00
04/07/1998,12:51,1120.50,1120.50,1120.00,1120.25,23,0,23.00
04/07/1998,12:52,1120.25,1120.75,1120.25,1120.75,8,0,8.00
04/07/1998,12:53,1120.50,1120.75,1120.50,1120.75,11,0,11.00
04/07/1998,12:54,1120.75,1120.75,1120.50,1120.75,10,0,10.00
04/07/1998,12:55,1121.00,1121.25,1120.75,1121.00,11,0,11.00
04/07/1998,12:56,1121.00,1121.25,1121.00,1121.00,12,0,12.00
04/07/1998,12:57,1121.25,1121.50,1121.00,1121.50,18,0,18.00
04/07/1998,12:58,1121.25,1121.50,1121.00,1121.00,16,0,16.00
04/07/1998,12:59,1121.25,1121.50,1121.00,1121.50,21,0,21.00
04/07/1998,13:00,1121.50,1121.75,1121.50,1121.50,18,0,18.00
04/07/1998,13:01,1121.50,1121.75,1121.50,1121.50,13,0,13.00
04/07/1998,13:02,1121.50,1122.50,1121.50,1122.25,14,0,14.00
04/07/1998,13:03,1122.00,1122.25,1121.75,1122.00,14,0,14.00
04/07/1998,13:04,1122.25,1122.75,1122.25,1122.50,24,0,24.00
04/07/1998,13:05,1122.50,1122.50,1122.25,1122.25,14,0,14.00
04/07/1998,13:06,1122.25,1122.25,1122.00,1122.00,14,0,14.00
04/07/1998,13:07,1122.25,1122.25,1121.75,1122.00,19,0,19.00
04/07/1998,13:08,1122.00,1122.00,1121.50,1121.50,14,0,14.00
04/07/1998,13:09,1121.50,1122.00,1121.50,1122.00,14,0,14.00
04/07/1998,13:10,1122.00,1122.00,1121.50,1121.50,13,0,13.00
04/07/1998,13:11,1121.25,1121.50,1121.25,1121.50,8,0,8.00
04/07/1998,13:12,1121.50,1121.50,1121.00,1121.00,8,0,8.00
04/07/1998,13:13,1121.25,1121.25,1120.00,1120.50,20,0,20.00
04/07/1998,13:14,1120.50,1120.75,1120.25,1120.50,11,0,11.00
04/07/1998,13:15,1120.75,1121.00,1120.50,1120.50,23,0,23.00
04/07/1998,13:16,1120.50,1120.50,1119.50,1119.50,25,0,25.00
04/07/1998,13:17,1119.75,1120.00,1118.75,1119.00,41,0,41.00
04/07/1998,13:18,1119.00,1119.50,1118.00,1118.50,37,0,37.00
04/07/1998,13:19,1118.50,1118.50,1117.75,1118.25,46,0,46.00
04/07/1998,13:20,1118.00,1118.00,1117.25,1117.50,45,0,45.00
04/07/1998,13:21,1117.50,1118.00,1117.50,1117.75,29,0,29.00
04/07/1998,13:22,1118.00,1118.25,1117.75,1117.75,20,0,20.00
04/07/1998,13:23,1117.75,1118.25,1117.25,1118.00,34,0,34.00
04/07/1998,13:24,1118.25,1118.50,1118.00,1118.25,22,0,22.00
04/07/1998,13:25,1118.50,1118.75,1118.50,1118.50,17,0,17.00
04/07/1998,13:26,1118.25,1119.25,1118.25,1118.75,22,0,22.00
04/07/1998,13:27,1119.00,1119.00,1118.50,1118.75,20,0,20.00
04/07/1998,13:28,1118.75,1119.00,1118.50,1118.50,19,0,19.00
04/07/1998,13:29,1118.25,1118.50,1117.00,1117.50,47,0,47.00
04/07/1998,13:30,1117.25,1117.50,1116.75,1117.00,33,0,33.00
04/07/1998,13:31,1117.00,1117.50,1116.75,1117.25,32,0,32.00
04/07/1998,13:32,1117.25,1117.25,1115.75,1116.25,46,0,46.00
04/07/1998,13:33,1116.25,1116.25,1115.25,1115.25,37,0,37.00
04/07/1998,13:34,1115.25,1115.75,1115.00,1115.75,29,0,29.00
04/07/1998,13:35,1115.75,1116.00,1115.25,1115.50,29,0,29.00
04/07/1998,13:36,1115.50,1116.25,1115.50,1115.50,35,0,35.00
04/07/1998,13:37,1116.00,1116.25,1116.00,1116.00,19,0,19.00
04/07/1998,13:38,1116.00,1116.75,1116.00,1116.75,19,0,19.00
04/07/1998,13:39,1116.75,1116.75,1115.75,1116.00,15,0,15.00
04/07/1998,13:40,1116.00,1116.50,1115.75,1115.75,19,0,19.00
04/07/1998,13:41,1115.75,1115.75,1115.25,1115.75,29,0,29.00
04/07/1998,13:42,1115.75,1115.75,1114.75,1115.00,20,0,20.00
04/07/1998,13:43,1115.00,1116.00,1115.00,1116.00,15,0,15.00
04/07/1998,13:44,1116.00,1116.00,1115.25,1115.75,20,0,20.00
04/07/1998,13:45,1115.75,1116.25,1115.50,1116.25,19,0,19.00
04/07/1998,13:46,1116.00,1116.25,1115.50,1115.50,16,0,16.00
04/07/1998,13:47,1115.75,1116.25,1115.75,1116.25,18,0,18.00
04/07/1998,13:48,1116.25,1116.25,1115.25,1115.75,23,0,23.00
04/07/1998,13:49,1115.75,1116.50,1115.75,1116.25,11,0,11.00
04/07/1998,13:50,1116.50,1117.25,1116.50,1117.00,36,0,36.00
04/07/1998,13:51,1117.00,1117.25,1116.75,1117.25,19,0,19.00
04/07/1998,13:52,1117.25,1117.75,1117.00,1117.50,26,0,26.00
04/07/1998,13:53,1117.50,1117.50,1116.75,1116.75,18,0,18.00
04/07/1998,13:54,1116.75,1117.00,1116.00,1116.25,30,0,30.00
04/07/1998,13:55,1116.25,1116.25,1115.75,1116.00,20,0,20.00
04/07/1998,13:56,1116.00,1116.00,1115.00,1115.00,17,0,17.00
04/07/1998,13:57,1115.00,1115.25,1114.25,1114.25,46,0,46.00
04/07/1998,13:58,1114.00,1114.00,1112.00,1112.00,46,0,46.00
04/07/1998,13:59,1112.00,1112.00,1112.00,1112.00,9,0,9.00
04/07/1998,14:00,1112.00,1112.00,1112.00,1112.00,3,0,3.00
04/07/1998,14:01,1112.00,1112.00,1112.00,1112.00,2,0,2.00
04/07/1998,14:02,1112.00,1112.00,1112.00,1112.00,1,0,1.00
04/07/1998,14:03,1112.00,1112.75,1112.00,1112.75,21,0,21.00
04/07/1998,14:04,1112.75,1113.50,1112.50,1113.50,34,0,34.00
04/07/1998,14:05,1113.25,1113.50,1112.75,1112.75,34,0,34.00
04/07/1998,14:06,1112.25,1113.25,1112.00,1113.00,32,0,32.00
04/07/1998,14:07,1112.75,1113.00,1112.25,1113.00,22,0,22.00
04/07/1998,14:08,1112.75,1113.00,1112.25,1112.75,16,0,16.00
04/07/1998,14:09,1112.50,1112.50,1111.50,1111.50,22,0,22.00
04/07/1998,14:10,1111.75,1112.50,1111.75,1112.00,22,0,22.00
04/07/1998,14:11,1111.75,1111.75,1110.75,1111.00,25,0,25.00
04/07/1998,14:12,1110.75,1111.25,1110.50,1110.75,44,0,44.00
04/07/1998,14:13,1111.00,1111.75,1111.00,1111.75,24,0,24.00
04/07/1998,14:14,1111.75,1112.25,1111.00,1111.50,38,0,38.00
04/07/1998,14:15,1111.25,1111.50,1110.50,1111.00,19,0,19.00
04/07/1998,14:16,1111.00,1111.75,1111.00,1111.00,16,0,16.00
04/07/1998,14:17,1111.00,1112.25,1110.50,1112.25,28,0,28.00
04/07/1998,14:18,1112.25,1113.25,1112.25,1113.25,25,0,25.00
04/07/1998,14:19,1113.25,1114.00,1112.75,1113.75,27,0,27.00
04/07/1998,14:20,1114.00,1114.50,1113.75,1114.25,40,0,40.00
04/07/1998,14:21,1114.25,1114.25,1113.75,1114.25,15,0,15.00
04/07/1998,14:22,1114.00,1114.50,1114.00,1114.00,22,0,22.00
04/07/1998,14:23,1114.25,1115.00,1114.00,1114.75,27,0,27.00
04/07/1998,14:24,1114.75,1115.00,1114.50,1115.00,15,0,15.00
04/07/1998,14:25,1114.75,1115.25,1114.50,1115.25,18,0,18.00
04/07/1998,14:26,1115.25,1115.50,1114.75,1115.25,18,0,18.00
04/07/1998,14:27,1115.00,1115.00,1113.75,1113.75,18,0,18.00
04/07/1998,14:28,1114.00,1114.25,1113.50,1113.50,25,0,25.00
04/07/1998,14:29,1113.50,1114.00,1113.50,1113.75,14,0,14.00
04/07/1998,14:30,1113.75,1114.25,1113.75,1114.25,23,0,23.00
04/07/1998,14:31,1114.50,1115.50,1114.25,1115.50,32,0,32.00
04/07/1998,14:32,1115.25,1115.75,1115.25,1115.50,15,0,15.00
04/07/1998,14:33,1115.25,1115.50,1115.00,1115.50,19,0,19.00
04/07/1998,14:34,1115.50,1116.00,1115.25,1116.00,21,0,21.00
04/07/1998,14:35,1116.00,1116.50,1115.50,1116.50,31,0,31.00
04/07/1998,14:36,1116.75,1117.00,1116.50,1117.00,21,0,21.00
04/07/1998,14:37,1116.75,1117.00,1116.50,1116.75,24,0,24.00
04/07/1998,14:38,1116.25,1116.50,1116.00,1116.25,21,0,21.00
04/07/1998,14:39,1116.25,1116.25,1115.75,1115.75,17,0,17.00
04/07/1998,14:40,1115.75,1115.75,1115.00,1115.00,23,0,23.00
04/07/1998,14:41,1114.75,1115.50,1114.75,1115.50,25,0,25.00
04/07/1998,14:42,1115.25,1115.75,1115.25,1115.75,16,0,16.00
04/07/1998,14:43,1115.75,1116.25,1115.75,1116.00,14,0,14.00
04/07/1998,14:44,1116.00,1116.50,1115.75,1116.50,15,0,15.00
04/07/1998,14:45,1116.50,1116.75,1116.00,1116.25,22,0,22.00
04/07/1998,14:46,1116.50,1117.00,1116.50,1116.75,17,0,17.00
04/07/1998,14:47,1116.75,1117.00,1116.50,1117.00,14,0,14.00
04/07/1998,14:48,1117.00,1118.25,1116.75,1118.00,24,0,24.00
04/07/1998,14:49,1118.00,1118.75,1117.75,1118.75,21,0,21.00
04/07/1998,14:50,1118.75,1119.50,1118.75,1119.00,29,0,29.00
04/07/1998,14:51,1118.75,1119.50,1118.75,1119.25,32,0,32.00
04/07/1998,14:52,1119.50,1119.50,1118.75,1119.50,24,0,24.00
04/07/1998,14:53,1119.25,1119.25,1118.50,1118.50,15,0,15.00
04/07/1998,14:54,1118.50,1118.75,1118.00,1118.00,19,0,19.00
04/07/1998,14:55,1118.25,1118.50,1118.00,1118.50,16,0,16.00
04/07/1998,14:56,1118.50,1118.75,1118.25,1118.75,16,0,16.00
04/07/1998,14:57,1119.00,1119.00,1118.75,1118.75,12,0,12.00
04/07/1998,14:58,1118.50,1118.75,1118.25,1118.75,10,0,10.00
04/07/1998,14:59,1119.00,1119.25,1118.75,1118.75,7,0,7.00
04/07/1998,15:00,1118.50,1119.00,1118.50,1119.00,8,0,8.00
04/07/1998,15:01,1118.75,1118.75,1118.25,1118.50,7,0,7.00
04/07/1998,15:02,1118.75,1118.75,1118.50,1118.50,7,0,7.00
04/07/1998,15:03,1118.75,1119.25,1118.75,1119.25,11,0,11.00
04/07/1998,15:04,1119.00,1120.00,1119.00,1119.75,26,0,26.00
04/07/1998,15:05,1120.00,1120.00,1119.50,1119.75,17,0,17.00
04/07/1998,15:06,1119.75,1120.00,1119.50,1119.75,16,0,16.00
04/07/1998,15:07,1119.75,1119.75,1119.50,1119.50,8,0,8.00
04/07/1998,15:08,1119.75,1119.75,1119.25,1119.50,11,0,11.00
04/07/1998,15:09,1119.50,1119.50,1119.00,1119.00,8,0,8.00
04/07/1998,15:10,1119.00,1119.00,1118.75,1118.75,10,0,10.00
04/07/1998,15:11,1119.00,1119.00,1118.50,1119.00,8,0,8.00
04/07/1998,15:12,1119.00,1119.25,1118.75,1119.25,17,0,17.00
04/07/1998,15:13,1119.25,1119.50,1118.75,1118.75,16,0,16.00
04/07/1998,15:14,1118.75,1119.25,1118.50,1119.25,26,0,26.00
04/07/1998,15:15,1119.00,1119.50,1118.50,1118.75,29,0,29.00
04/07/1998,15:16,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/08/1998,00:03,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/08/1998,00:07,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/08/1998,00:08,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/08/1998,00:09,1123.00,1123.00,1123.00,1123.00,3,0,3.00
04/08/1998,00:13,1122.75,1122.75,1122.50,1122.50,2,0,2.00
04/08/1998,00:22,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/08/1998,00:25,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/08/1998,00:28,1122.50,1123.00,1122.50,1123.00,2,0,2.00
04/08/1998,00:33,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/08/1998,00:55,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/08/1998,01:08,1123.00,1123.50,1123.00,1123.50,2,0,2.00
04/08/1998,01:11,1123.00,1123.50,1123.00,1123.50,3,0,3.00
04/08/1998,01:12,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/08/1998,01:23,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/08/1998,01:36,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/08/1998,01:45,1123.00,1123.00,1122.75,1122.75,2,0,2.00
04/08/1998,01:51,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/08/1998,01:53,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/08/1998,01:54,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/08/1998,01:56,1122.75,1122.75,1122.75,1122.75,3,0,3.00
04/08/1998,02:00,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/08/1998,02:01,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/08/1998,02:09,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/08/1998,02:16,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/08/1998,02:24,1122.25,1122.50,1122.25,1122.50,2,0,2.00
04/08/1998,02:38,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/08/1998,02:41,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/08/1998,03:00,1121.50,1121.50,1121.50,1121.50,1,0,1.00
04/08/1998,03:13,1120.75,1120.75,1120.50,1120.50,2,0,2.00
04/08/1998,03:19,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/08/1998,03:21,1121.00,1121.00,1121.00,1121.00,2,0,2.00
04/08/1998,03:24,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/08/1998,03:29,1120.75,1120.75,1120.50,1120.50,3,0,3.00
04/08/1998,03:34,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/08/1998,03:35,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/08/1998,03:36,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/08/1998,03:41,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/08/1998,03:43,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/08/1998,03:44,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/08/1998,03:49,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/08/1998,03:50,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/08/1998,03:51,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/08/1998,03:52,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/08/1998,03:53,1119.25,1119.25,1119.25,1119.25,1,0,1.00
04/08/1998,03:57,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/08/1998,04:00,1119.50,1119.50,1119.50,1119.50,2,0,2.00
04/08/1998,04:17,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/08/1998,04:32,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/08/1998,04:34,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/08/1998,04:55,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/08/1998,04:57,1120.00,1120.00,1119.75,1119.75,2,0,2.00
04/08/1998,04:58,1119.75,1119.75,1119.50,1119.50,2,0,2.00
04/08/1998,04:59,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/08/1998,05:00,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/08/1998,05:02,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/08/1998,05:06,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/08/1998,05:07,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/08/1998,05:10,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/08/1998,05:11,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/08/1998,05:18,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/08/1998,05:30,1120.25,1120.25,1120.25,1120.25,2,0,2.00
04/08/1998,06:04,1121.25,1121.25,1121.25,1121.25,1,0,1.00
04/08/1998,06:05,1120.25,1120.50,1120.25,1120.50,2,0,2.00
04/08/1998,06:10,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/08/1998,06:11,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/08/1998,06:12,1120.25,1120.25,1120.00,1120.00,2,0,2.00
04/08/1998,06:13,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/08/1998,06:27,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/08/1998,06:28,1119.75,1119.75,1119.50,1119.50,2,0,2.00
04/08/1998,06:30,1119.25,1119.25,1119.25,1119.25,1,0,1.00
04/08/1998,06:34,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/08/1998,06:45,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/08/1998,06:46,1120.00,1120.25,1120.00,1120.25,2,0,2.00
04/08/1998,06:47,1120.25,1120.25,1120.25,1120.25,3,0,3.00
04/08/1998,06:49,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/08/1998,06:51,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/08/1998,06:53,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/08/1998,07:00,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/08/1998,07:02,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/08/1998,07:03,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/08/1998,07:04,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/08/1998,07:05,1120.25,1120.75,1120.25,1120.75,2,0,2.00
04/08/1998,07:07,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/08/1998,07:08,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/08/1998,07:09,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/08/1998,07:13,1120.75,1120.75,1120.25,1120.25,2,0,2.00
04/08/1998,07:14,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/08/1998,07:15,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/08/1998,07:16,1120.50,1121.00,1120.50,1121.00,4,0,4.00
04/08/1998,07:17,1121.50,1121.50,1121.50,1121.50,1,0,1.00
04/08/1998,07:18,1121.50,1121.50,1121.00,1121.00,2,0,2.00
04/08/1998,07:19,1121.50,1121.50,1121.00,1121.00,2,0,2.00
04/08/1998,07:21,1121.25,1121.75,1121.25,1121.50,7,0,7.00
04/08/1998,07:23,1121.25,1121.25,1121.25,1121.25,1,0,1.00
04/08/1998,07:24,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/08/1998,07:25,1120.75,1120.75,1120.75,1120.75,2,0,2.00
04/08/1998,07:27,1120.75,1120.75,1120.75,1120.75,3,0,3.00
04/08/1998,07:34,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/08/1998,07:35,1121.00,1121.00,1121.00,1121.00,2,0,2.00
04/08/1998,07:36,1121.00,1121.25,1121.00,1121.25,3,0,3.00
04/08/1998,07:38,1121.25,1121.25,1121.00,1121.00,2,0,2.00
04/08/1998,07:39,1121.25,1121.25,1121.25,1121.25,2,0,2.00
04/08/1998,07:40,1121.50,1121.50,1121.50,1121.50,1,0,1.00
04/08/1998,07:43,1121.50,1121.50,1121.00,1121.00,2,0,2.00
04/08/1998,07:44,1121.25,1121.25,1121.25,1121.25,1,0,1.00
04/08/1998,07:45,1121.75,1121.75,1121.50,1121.50,2,0,2.00
04/08/1998,07:48,1121.75,1121.75,1121.50,1121.50,2,0,2.00
04/08/1998,07:49,1121.75,1121.75,1121.75,1121.75,1,0,1.00
04/08/1998,07:51,1121.75,1122.00,1121.75,1121.75,3,0,3.00
04/08/1998,07:52,1122.00,1122.00,1121.75,1122.00,5,0,5.00
04/08/1998,07:53,1121.75,1121.75,1121.75,1121.75,2,0,2.00
04/08/1998,07:54,1122.00,1122.25,1122.00,1122.25,3,0,3.00
04/08/1998,07:55,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/08/1998,07:56,1122.00,1122.25,1122.00,1122.25,2,0,2.00
04/08/1998,07:58,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/08/1998,07:59,1122.25,1122.50,1122.00,1122.00,3,0,3.00
04/08/1998,08:00,1122.25,1122.50,1121.50,1121.75,6,0,6.00
04/08/1998,08:02,1121.75,1121.75,1121.50,1121.50,2,0,2.00
04/08/1998,08:03,1121.50,1121.50,1121.50,1121.50,1,0,1.00
04/08/1998,08:04,1121.50,1121.50,1121.50,1121.50,3,0,3.00
04/08/1998,08:05,1121.50,1121.75,1121.50,1121.50,3,0,3.00
04/08/1998,08:06,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/08/1998,08:08,1121.50,1121.50,1121.50,1121.50,2,0,2.00
04/08/1998,08:09,1121.25,1121.25,1121.00,1121.00,3,0,3.00
04/08/1998,08:11,1120.50,1120.75,1120.50,1120.50,4,0,4.00
04/08/1998,08:12,1120.50,1120.75,1120.25,1120.25,5,0,5.00
04/08/1998,08:13,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/08/1998,08:14,1120.50,1120.50,1120.25,1120.25,3,0,3.00
04/08/1998,08:15,1120.75,1120.75,1120.50,1120.50,3,0,3.00
04/08/1998,08:16,1120.50,1120.75,1120.50,1120.75,4,0,4.00
04/08/1998,08:20,1121.00,1121.00,1120.75,1120.75,2,0,2.00
04/08/1998,08:22,1120.25,1120.75,1120.00,1120.75,5,0,5.00
04/08/1998,08:23,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/08/1998,08:24,1120.50,1120.50,1120.50,1120.50,2,0,2.00
04/08/1998,08:25,1120.50,1120.50,1119.75,1119.75,3,0,3.00
04/08/1998,08:26,1119.75,1120.00,1119.75,1120.00,3,0,3.00
04/08/1998,08:27,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/08/1998,08:28,1119.50,1120.50,1119.50,1120.50,4,0,4.00
04/08/1998,08:29,1119.75,1120.00,1119.75,1120.00,3,0,3.00
04/08/1998,08:30,1120.00,1120.50,1119.75,1120.50,9,0,9.00
04/08/1998,08:31,1120.25,1120.25,1119.50,1119.75,20,0,20.00
04/08/1998,08:32,1119.75,1120.00,1119.50,1119.50,16,0,16.00
04/08/1998,08:33,1119.50,1119.75,1119.25,1119.50,15,0,15.00
04/08/1998,08:34,1119.75,1120.00,1119.75,1119.75,12,0,12.00
04/08/1998,08:35,1119.50,1119.75,1119.25,1119.50,18,0,18.00
04/08/1998,08:36,1119.75,1119.75,1119.25,1119.25,16,0,16.00
04/08/1998,08:37,1119.25,1119.50,1119.00,1119.00,26,0,26.00
04/08/1998,08:38,1118.75,1119.25,1118.75,1119.00,30,0,30.00
04/08/1998,08:39,1118.75,1119.00,1118.25,1119.00,26,0,26.00
04/08/1998,08:40,1118.75,1119.00,1118.75,1118.75,13,0,13.00
04/08/1998,08:41,1118.75,1119.00,1118.50,1119.00,21,0,21.00
04/08/1998,08:42,1119.00,1119.25,1119.00,1119.00,17,0,17.00
04/08/1998,08:43,1119.00,1119.25,1118.75,1118.75,19,0,19.00
04/08/1998,08:44,1118.75,1119.00,1118.25,1119.00,31,0,31.00
04/08/1998,08:45,1119.00,1119.00,1118.75,1119.00,20,0,20.00
04/08/1998,08:46,1119.00,1119.25,1118.00,1118.00,22,0,22.00
04/08/1998,08:47,1118.00,1118.00,1117.50,1117.75,25,0,25.00
04/08/1998,08:48,1117.75,1117.75,1116.50,1116.50,27,0,27.00
04/08/1998,08:49,1116.50,1117.25,1116.25,1117.25,33,0,33.00
04/08/1998,08:50,1117.50,1117.50,1116.75,1117.00,32,0,32.00
04/08/1998,08:51,1117.00,1117.75,1117.00,1117.50,38,0,38.00
04/08/1998,08:52,1117.50,1118.50,1117.50,1118.00,35,0,35.00
04/08/1998,08:53,1118.00,1118.25,1117.75,1118.25,25,0,25.00
04/08/1998,08:54,1118.00,1118.50,1118.00,1118.25,6,0,6.00
04/08/1998,08:55,1118.00,1118.50,1118.00,1118.25,19,0,19.00
04/08/1998,08:56,1118.25,1118.50,1118.00,1118.50,14,0,14.00
04/08/1998,08:57,1118.50,1118.75,1118.25,1118.50,14,0,14.00
04/08/1998,08:58,1118.50,1118.75,1117.75,1117.75,21,0,21.00
04/08/1998,08:59,1117.75,1117.75,1117.00,1117.00,20,0,20.00
04/08/1998,09:00,1117.00,1117.00,1116.25,1116.25,23,0,23.00
04/08/1998,09:01,1116.25,1116.75,1115.75,1116.25,38,0,38.00
04/08/1998,09:02,1116.00,1116.75,1115.75,1115.75,25,0,25.00
04/08/1998,09:03,1116.00,1116.00,1115.50,1115.50,37,0,37.00
04/08/1998,09:04,1115.75,1116.25,1115.50,1115.50,29,0,29.00
04/08/1998,09:05,1115.25,1116.25,1115.25,1116.25,28,0,28.00
04/08/1998,09:06,1116.25,1116.75,1115.75,1116.75,24,0,24.00
04/08/1998,09:07,1116.75,1116.75,1116.00,1116.75,20,0,20.00
04/08/1998,09:08,1116.50,1116.75,1116.00,1116.00,15,0,15.00
04/08/1998,09:09,1115.75,1116.25,1115.25,1115.50,20,0,20.00
04/08/1998,09:10,1115.50,1115.75,1114.75,1115.00,34,0,34.00
04/08/1998,09:11,1115.25,1115.50,1114.50,1115.00,31,0,31.00
04/08/1998,09:12,1115.25,1116.00,1115.25,1116.00,14,0,14.00
04/08/1998,09:13,1115.75,1116.25,1115.75,1116.00,11,0,11.00
04/08/1998,09:14,1116.25,1116.50,1116.00,1116.25,13,0,13.00
04/08/1998,09:15,1116.25,1116.50,1116.00,1116.50,14,0,14.00
04/08/1998,09:16,1116.25,1116.75,1116.00,1116.00,12,0,12.00
04/08/1998,09:17,1116.00,1116.75,1115.75,1116.50,18,0,18.00
04/08/1998,09:18,1116.25,1116.75,1116.25,1116.50,16,0,16.00
04/08/1998,09:19,1116.50,1117.00,1116.50,1116.75,14,0,14.00
04/08/1998,09:20,1116.75,1117.50,1116.75,1117.50,12,0,12.00
04/08/1998,09:21,1117.50,1117.50,1117.00,1117.50,22,0,22.00
04/08/1998,09:22,1117.25,1117.50,1117.00,1117.25,21,0,21.00
04/08/1998,09:23,1117.00,1117.50,1117.00,1117.00,20,0,20.00
04/08/1998,09:24,1117.00,1117.25,1117.00,1117.00,12,0,12.00
04/08/1998,09:25,1117.00,1117.25,1116.50,1116.50,15,0,15.00
04/08/1998,09:26,1116.50,1116.75,1116.25,1116.50,25,0,25.00
04/08/1998,09:27,1116.75,1117.25,1116.75,1116.75,16,0,16.00
04/08/1998,09:28,1116.75,1116.75,1116.50,1116.75,10,0,10.00
04/08/1998,09:29,1116.50,1117.00,1116.50,1116.75,10,0,10.00
04/08/1998,09:30,1116.75,1117.00,1116.50,1116.50,9,0,9.00
04/08/1998,09:31,1116.50,1116.75,1116.50,1116.75,9,0,9.00
04/08/1998,09:32,1116.75,1117.25,1116.75,1117.25,4,0,4.00
04/08/1998,09:33,1117.25,1118.25,1117.00,1118.25,23,0,23.00
04/08/1998,09:34,1118.25,1118.75,1118.00,1118.50,29,0,29.00
04/08/1998,09:35,1118.50,1119.00,1118.50,1118.75,31,0,31.00
04/08/1998,09:36,1118.50,1118.50,1118.00,1118.00,25,0,25.00
04/08/1998,09:37,1118.00,1118.50,1118.00,1118.50,20,0,20.00
04/08/1998,09:38,1118.25,1118.25,1118.00,1118.00,17,0,17.00
04/08/1998,09:39,1118.00,1118.50,1118.00,1118.50,16,0,16.00
04/08/1998,09:40,1118.75,1119.00,1118.50,1119.00,17,0,17.00
04/08/1998,09:41,1119.00,1120.25,1119.00,1120.00,29,0,29.00
04/08/1998,09:42,1120.00,1120.25,1119.50,1120.25,40,0,40.00
04/08/1998,09:43,1120.00,1120.25,1119.75,1120.00,22,0,22.00
04/08/1998,09:44,1120.00,1120.00,1119.75,1120.00,14,0,14.00
04/08/1998,09:45,1120.00,1120.25,1119.75,1119.75,22,0,22.00
04/08/1998,09:46,1119.75,1120.25,1119.75,1119.75,11,0,11.00
04/08/1998,09:47,1119.50,1120.00,1119.50,1119.75,9,0,9.00
04/08/1998,09:48,1119.50,1119.75,1119.00,1119.00,14,0,14.00
04/08/1998,09:49,1119.00,1119.25,1118.75,1118.75,10,0,10.00
04/08/1998,09:50,1119.00,1119.25,1118.75,1119.00,14,0,14.00
04/08/1998,09:51,1118.75,1118.75,1118.25,1118.75,13,0,13.00
04/08/1998,09:52,1118.75,1119.25,1118.75,1119.00,12,0,12.00
04/08/1998,09:53,1119.25,1119.50,1119.25,1119.50,12,0,12.00
04/08/1998,09:54,1119.50,1119.75,1119.25,1119.50,14,0,14.00
04/08/1998,09:55,1119.25,1120.00,1119.25,1119.75,10,0,10.00
04/08/1998,09:56,1119.75,1119.75,1119.50,1119.50,11,0,11.00
04/08/1998,09:57,1119.50,1119.50,1119.25,1119.25,10,0,10.00
04/08/1998,09:58,1119.50,1119.75,1119.25,1119.25,8,0,8.00
04/08/1998,09:59,1119.25,1119.50,1119.25,1119.25,7,0,7.00
04/08/1998,10:00,1119.00,1119.00,1118.50,1119.00,10,0,10.00
04/08/1998,10:01,1119.00,1119.50,1118.75,1119.25,14,0,14.00
04/08/1998,10:02,1119.25,1119.50,1119.25,1119.25,6,0,6.00
04/08/1998,10:03,1119.25,1119.25,1119.25,1119.25,7,0,7.00
04/08/1998,10:04,1119.25,1119.75,1119.25,1119.75,12,0,12.00
04/08/1998,10:05,1119.75,1121.00,1119.75,1120.00,29,0,29.00
04/08/1998,10:06,1119.75,1120.50,1119.75,1120.25,16,0,16.00
04/08/1998,10:07,1120.50,1121.00,1120.25,1121.00,23,0,23.00
04/08/1998,10:08,1120.75,1121.25,1120.25,1120.25,20,0,20.00
04/08/1998,10:09,1120.50,1120.50,1120.00,1120.25,21,0,21.00
04/08/1998,10:10,1120.50,1120.50,1119.75,1120.00,18,0,18.00
04/08/1998,10:11,1120.00,1120.00,1119.75,1120.00,18,0,18.00
04/08/1998,10:12,1119.75,1119.75,1119.00,1119.25,20,0,20.00
04/08/1998,10:13,1119.00,1119.00,1118.75,1119.00,18,0,18.00
04/08/1998,10:14,1119.00,1119.25,1119.00,1119.25,5,0,5.00
04/08/1998,10:15,1119.25,1119.75,1119.25,1119.50,10,0,10.00
04/08/1998,10:16,1119.25,1119.25,1119.00,1119.25,9,0,9.00
04/08/1998,10:17,1119.50,1119.50,1119.25,1119.25,4,0,4.00
04/08/1998,10:18,1119.25,1119.25,1118.75,1118.75,11,0,11.00
04/08/1998,10:19,1118.75,1119.00,1118.25,1118.25,19,0,19.00
04/08/1998,10:20,1118.50,1118.75,1118.25,1118.25,18,0,18.00
04/08/1998,10:21,1118.25,1118.25,1117.50,1117.75,15,0,15.00
04/08/1998,10:22,1118.00,1118.50,1118.00,1118.00,18,0,18.00
04/08/1998,10:23,1118.25,1118.25,1118.25,1118.25,4,0,4.00
04/08/1998,10:24,1118.25,1118.25,1118.00,1118.25,8,0,8.00
04/08/1998,10:25,1118.25,1118.25,1118.00,1118.00,5,0,5.00
04/08/1998,10:26,1118.25,1118.25,1118.00,1118.25,8,0,8.00
04/08/1998,10:27,1118.50,1118.75,1118.00,1118.00,11,0,11.00
04/08/1998,10:28,1118.25,1118.50,1117.75,1118.00,13,0,13.00
04/08/1998,10:29,1118.25,1118.50,1118.25,1118.50,2,0,2.00
04/08/1998,10:30,1118.50,1118.50,1118.25,1118.25,5,0,5.00
04/08/1998,10:31,1118.50,1118.75,1118.50,1118.75,3,0,3.00
04/08/1998,10:32,1118.50,1119.00,1118.50,1118.75,6,0,6.00
04/08/1998,10:33,1118.75,1119.00,1118.75,1119.00,3,0,3.00
04/08/1998,10:34,1118.75,1119.50,1118.75,1119.50,9,0,9.00
04/08/1998,10:35,1119.50,1119.50,1119.25,1119.25,11,0,11.00
04/08/1998,10:36,1119.25,1119.50,1119.25,1119.50,6,0,6.00
04/08/1998,10:37,1119.50,1119.50,1119.00,1119.00,6,0,6.00
04/08/1998,10:38,1119.25,1119.50,1119.25,1119.50,5,0,5.00
04/08/1998,10:39,1119.50,1119.75,1119.50,1119.50,13,0,13.00
04/08/1998,10:40,1119.50,1119.50,1119.00,1119.25,8,0,8.00
04/08/1998,10:41,1119.25,1119.25,1119.00,1119.00,3,0,3.00
04/08/1998,10:42,1118.75,1119.00,1118.25,1118.25,13,0,13.00
04/08/1998,10:43,1118.50,1118.50,1118.00,1118.25,9,0,9.00
04/08/1998,10:44,1118.00,1118.50,1118.00,1118.50,14,0,14.00
04/08/1998,10:45,1118.25,1118.25,1117.50,1117.75,19,0,19.00
04/08/1998,10:46,1117.75,1117.75,1117.25,1117.50,17,0,17.00
04/08/1998,10:47,1117.50,1117.50,1117.00,1117.00,14,0,14.00
04/08/1998,10:48,1117.25,1117.25,1117.00,1117.25,15,0,15.00
04/08/1998,10:49,1117.00,1117.50,1117.00,1117.25,14,0,14.00
04/08/1998,10:50,1117.50,1117.50,1117.25,1117.25,14,0,14.00
04/08/1998,10:51,1117.50,1117.75,1117.50,1117.50,12,0,12.00
04/08/1998,10:52,1117.75,1117.75,1117.50,1117.50,5,0,5.00
04/08/1998,10:53,1117.25,1117.75,1117.25,1117.50,8,0,8.00
04/08/1998,10:54,1117.25,1117.50,1117.25,1117.25,9,0,9.00
04/08/1998,10:55,1117.50,1117.50,1116.50,1116.75,11,0,11.00
04/08/1998,10:56,1116.75,1117.00,1116.50,1117.00,17,0,17.00
04/08/1998,10:57,1117.00,1117.25,1116.75,1117.00,11,0,11.00
04/08/1998,10:58,1117.00,1117.50,1117.00,1117.25,10,0,10.00
04/08/1998,10:59,1117.25,1117.50,1117.00,1117.25,7,0,7.00
04/08/1998,11:00,1117.00,1117.50,1117.00,1117.50,5,0,5.00
04/08/1998,11:01,1117.25,1117.50,1117.25,1117.50,13,0,13.00
04/08/1998,11:02,1117.50,1117.75,1117.25,1117.50,6,0,6.00
04/08/1998,11:03,1117.50,1117.75,1117.50,1117.50,4,0,4.00
04/08/1998,11:04,1117.75,1117.75,1117.50,1117.75,3,0,3.00
04/08/1998,11:05,1117.75,1117.75,1117.25,1117.25,4,0,4.00
04/08/1998,11:06,1117.00,1117.00,1116.75,1116.75,7,0,7.00
04/08/1998,11:07,1116.75,1117.00,1116.75,1117.00,8,0,8.00
04/08/1998,11:08,1117.00,1117.00,1116.75,1116.75,5,0,5.00
04/08/1998,11:09,1116.75,1116.75,1116.00,1116.50,18,0,18.00
04/08/1998,11:10,1116.50,1116.75,1116.25,1116.50,16,0,16.00
04/08/1998,11:11,1116.75,1116.75,1116.00,1116.00,13,0,13.00
04/08/1998,11:12,1116.00,1116.00,1115.50,1115.50,16,0,16.00
04/08/1998,11:13,1115.50,1115.75,1115.25,1115.75,18,0,18.00
04/08/1998,11:14,1115.75,1116.00,1115.75,1116.00,11,0,11.00
04/08/1998,11:15,1115.75,1116.00,1115.75,1115.75,13,0,13.00
04/08/1998,11:16,1115.50,1115.50,1114.25,1114.75,26,0,26.00
04/08/1998,11:17,1114.75,1115.50,1114.50,1115.00,19,0,19.00
04/08/1998,11:18,1115.25,1115.75,1115.00,1115.50,18,0,18.00
04/08/1998,11:19,1115.50,1115.50,1115.00,1115.25,12,0,12.00
04/08/1998,11:20,1115.25,1115.25,1114.75,1115.00,12,0,12.00
04/08/1998,11:21,1115.00,1115.50,1114.75,1115.25,14,0,14.00
04/08/1998,11:22,1114.75,1115.50,1114.75,1115.25,8,0,8.00
04/08/1998,11:23,1115.25,1115.50,1115.00,1115.00,8,0,8.00
04/08/1998,11:24,1115.50,1115.75,1115.50,1115.50,9,0,9.00
04/08/1998,11:25,1115.75,1116.25,1115.50,1116.00,20,0,20.00
04/08/1998,11:26,1116.00,1116.00,1115.50,1115.75,23,0,23.00
04/08/1998,11:27,1116.00,1116.50,1116.00,1116.50,8,0,8.00
04/08/1998,11:28,1116.50,1116.50,1116.00,1116.00,12,0,12.00
04/08/1998,11:29,1116.25,1116.75,1116.25,1116.25,15,0,15.00
04/08/1998,11:30,1116.25,1116.25,1115.75,1116.00,16,0,16.00
04/08/1998,11:31,1115.75,1115.75,1115.50,1115.75,5,0,5.00
04/08/1998,11:32,1116.00,1116.00,1116.00,1116.00,8,0,8.00
04/08/1998,11:33,1116.25,1116.25,1115.75,1116.00,11,0,11.00
04/08/1998,11:34,1116.00,1116.00,1115.75,1115.75,3,0,3.00
04/08/1998,11:35,1116.00,1116.25,1116.00,1116.25,6,0,6.00
04/08/1998,11:36,1116.00,1116.25,1116.00,1116.25,6,0,6.00
04/08/1998,11:37,1116.25,1116.25,1116.00,1116.25,6,0,6.00
04/08/1998,11:38,1116.00,1116.00,1115.50,1115.50,4,0,4.00
04/08/1998,11:39,1115.75,1115.75,1115.50,1115.50,9,0,9.00
04/08/1998,11:40,1115.50,1116.00,1115.50,1115.50,8,0,8.00
04/08/1998,11:41,1115.50,1115.75,1115.50,1115.75,3,0,3.00
04/08/1998,11:42,1115.75,1115.75,1115.50,1115.50,5,0,5.00
04/08/1998,11:43,1115.75,1116.00,1115.75,1116.00,2,0,2.00
04/08/1998,11:44,1115.75,1115.75,1115.50,1115.75,4,0,4.00
04/08/1998,11:45,1116.00,1116.00,1115.50,1115.50,6,0,6.00
04/08/1998,11:46,1115.75,1115.75,1115.50,1115.50,7,0,7.00
04/08/1998,11:47,1115.50,1115.50,1115.25,1115.50,8,0,8.00
04/08/1998,11:48,1115.75,1115.75,1115.50,1115.75,6,0,6.00
04/08/1998,11:49,1116.00,1116.00,1115.50,1115.50,2,0,2.00
04/08/1998,11:50,1116.00,1116.50,1116.00,1116.25,11,0,11.00
04/08/1998,11:51,1116.25,1116.50,1116.25,1116.25,9,0,9.00
04/08/1998,11:52,1116.25,1116.50,1116.25,1116.50,8,0,8.00
04/08/1998,11:53,1116.50,1117.00,1116.50,1117.00,7,0,7.00
04/08/1998,11:54,1117.00,1117.50,1117.00,1117.25,21,0,21.00
04/08/1998,11:55,1117.25,1117.50,1117.00,1117.25,15,0,15.00
04/08/1998,11:56,1117.25,1117.50,1117.25,1117.50,12,0,12.00
04/08/1998,11:57,1117.75,1117.75,1117.25,1117.25,7,0,7.00
04/08/1998,11:58,1117.50,1117.50,1117.25,1117.25,10,0,10.00
04/08/1998,11:59,1117.50,1117.75,1117.50,1117.75,6,0,6.00
04/08/1998,12:00,1117.50,1117.50,1117.25,1117.25,9,0,9.00
04/08/1998,12:01,1117.25,1117.50,1117.00,1117.25,12,0,12.00
04/08/1998,12:02,1117.25,1117.25,1117.00,1117.25,3,0,3.00
04/08/1998,12:03,1117.25,1117.25,1117.00,1117.00,7,0,7.00
04/08/1998,12:04,1117.00,1117.00,1117.00,1117.00,2,0,2.00
04/08/1998,12:05,1117.00,1117.50,1117.00,1117.50,7,0,7.00
04/08/1998,12:06,1117.25,1117.50,1117.25,1117.25,7,0,7.00
04/08/1998,12:07,1117.25,1117.50,1117.00,1117.50,5,0,5.00
04/08/1998,12:08,1117.50,1117.75,1117.00,1117.00,13,0,13.00
04/08/1998,12:09,1116.75,1117.00,1116.50,1116.50,12,0,12.00
04/08/1998,12:10,1116.75,1116.75,1116.50,1116.50,4,0,4.00
04/08/1998,12:11,1116.50,1116.50,1116.00,1116.25,13,0,13.00
04/08/1998,12:12,1116.00,1116.25,1116.00,1116.25,15,0,15.00
04/08/1998,12:13,1116.25,1116.50,1116.25,1116.50,7,0,7.00
04/08/1998,12:14,1116.25,1116.25,1116.00,1116.00,4,0,4.00
04/08/1998,12:15,1116.00,1116.00,1115.75,1116.00,5,0,5.00
04/08/1998,12:16,1115.75,1116.00,1115.50,1115.50,7,0,7.00
04/08/1998,12:17,1115.50,1115.75,1115.25,1115.25,13,0,13.00
04/08/1998,12:18,1115.25,1115.50,1115.25,1115.50,8,0,8.00
04/08/1998,12:19,1115.25,1115.50,1114.50,1114.75,18,0,18.00
04/08/1998,12:20,1115.00,1115.00,1114.00,1114.25,30,0,30.00
04/08/1998,12:21,1114.25,1114.75,1114.00,1114.50,30,0,30.00
04/08/1998,12:22,1114.25,1115.00,1114.25,1115.00,20,0,20.00
04/08/1998,12:23,1114.75,1115.00,1114.50,1114.75,21,0,21.00
04/08/1998,12:24,1114.75,1115.00,1114.75,1115.00,15,0,15.00
04/08/1998,12:25,1114.75,1115.00,1114.75,1114.75,4,0,4.00
04/08/1998,12:26,1115.00,1115.25,1115.00,1115.25,7,0,7.00
04/08/1998,12:27,1115.25,1115.50,1115.25,1115.25,10,0,10.00
04/08/1998,12:28,1115.25,1115.25,1114.75,1114.75,11,0,11.00
04/08/1998,12:29,1114.50,1114.50,1114.00,1114.00,21,0,21.00
04/08/1998,12:30,1114.00,1114.00,1113.50,1113.50,29,0,29.00
04/08/1998,12:31,1113.50,1114.25,1113.50,1114.25,27,0,27.00
04/08/1998,12:32,1114.00,1114.25,1113.25,1113.25,21,0,21.00
04/08/1998,12:33,1113.50,1113.50,1112.50,1113.50,33,0,33.00
04/08/1998,12:34,1113.50,1113.50,1112.75,1113.00,32,0,32.00
04/08/1998,12:35,1113.00,1113.50,1113.00,1113.50,16,0,16.00
04/08/1998,12:36,1113.25,1113.75,1112.50,1112.75,21,0,21.00
04/08/1998,12:37,1113.00,1113.25,1112.50,1113.00,26,0,26.00
04/08/1998,12:38,1113.25,1113.50,1113.00,1113.00,18,0,18.00
04/08/1998,12:39,1112.75,1113.25,1112.75,1113.25,12,0,12.00
04/08/1998,12:40,1113.00,1113.50,1113.00,1113.50,11,0,11.00
04/08/1998,12:41,1113.50,1113.75,1113.25,1113.75,10,0,10.00
04/08/1998,12:42,1113.75,1114.25,1113.75,1113.75,27,0,27.00
04/08/1998,12:43,1113.75,1113.75,1113.25,1113.50,13,0,13.00
04/08/1998,12:44,1113.25,1113.25,1112.50,1112.75,16,0,16.00
04/08/1998,12:45,1112.75,1113.00,1112.25,1112.75,31,0,31.00
04/08/1998,12:46,1112.50,1112.50,1112.00,1112.00,23,0,23.00
04/08/1998,12:47,1112.00,1112.00,1111.00,1111.75,46,0,46.00
04/08/1998,12:48,1111.50,1112.25,1111.25,1112.00,28,0,28.00
04/08/1998,12:49,1112.00,1112.50,1112.00,1112.25,25,0,25.00
04/08/1998,12:50,1112.50,1113.25,1112.50,1113.00,27,0,27.00
04/08/1998,12:51,1113.00,1113.00,1112.50,1112.50,10,0,10.00
04/08/1998,12:52,1112.50,1113.25,1112.50,1113.00,17,0,17.00
04/08/1998,12:53,1113.00,1113.50,1113.00,1113.50,16,0,16.00
04/08/1998,12:54,1113.50,1113.50,1113.25,1113.50,18,0,18.00
04/08/1998,12:55,1113.25,1113.25,1112.75,1113.00,16,0,16.00
04/08/1998,12:56,1113.00,1113.25,1112.75,1113.25,14,0,14.00
04/08/1998,12:57,1113.50,1113.75,1113.25,1113.25,14,0,14.00
04/08/1998,12:58,1113.25,1113.25,1112.75,1113.25,9,0,9.00
04/08/1998,12:59,1113.00,1113.50,1112.75,1113.50,11,0,11.00
04/08/1998,13:00,1113.25,1113.75,1113.25,1113.75,11,0,11.00
04/08/1998,13:01,1113.75,1114.00,1113.50,1114.00,13,0,13.00
04/08/1998,13:02,1114.00,1114.25,1113.75,1113.75,14,0,14.00
04/08/1998,13:03,1113.50,1114.00,1113.50,1113.75,5,0,5.00
04/08/1998,13:04,1113.75,1114.00,1113.50,1113.75,7,0,7.00
04/08/1998,13:05,1113.50,1113.75,1113.25,1113.50,10,0,10.00
04/08/1998,13:06,1113.25,1113.25,1112.75,1112.75,13,0,13.00
04/08/1998,13:07,1112.50,1113.00,1112.50,1113.00,16,0,16.00
04/08/1998,13:08,1113.50,1113.75,1113.25,1113.75,6,0,6.00
04/08/1998,13:09,1113.75,1114.00,1113.75,1113.75,15,0,15.00
04/08/1998,13:10,1113.75,1113.75,1113.25,1113.25,6,0,6.00
04/08/1998,13:11,1113.25,1113.25,1112.75,1113.00,11,0,11.00
04/08/1998,13:12,1113.00,1113.25,1112.75,1113.25,15,0,15.00
04/08/1998,13:13,1113.25,1113.50,1113.25,1113.50,14,0,14.00
04/08/1998,13:14,1113.50,1113.75,1113.00,1113.25,9,0,9.00
04/08/1998,13:15,1113.50,1113.50,1113.25,1113.25,3,0,3.00
04/08/1998,13:16,1113.00,1113.00,1111.75,1112.00,35,0,35.00
04/08/1998,13:17,1112.00,1112.25,1111.75,1112.00,22,0,22.00
04/08/1998,13:18,1111.75,1112.25,1111.50,1111.75,23,0,23.00
04/08/1998,13:19,1111.50,1112.00,1111.25,1111.50,29,0,29.00
04/08/1998,13:20,1111.75,1112.75,1111.75,1112.75,21,0,21.00
04/08/1998,13:21,1112.75,1113.00,1112.50,1113.00,9,0,9.00
04/08/1998,13:22,1112.75,1113.75,1112.75,1113.75,19,0,19.00
04/08/1998,13:23,1113.75,1114.75,1113.75,1114.25,30,0,30.00
04/08/1998,13:24,1114.25,1114.75,1114.00,1114.50,23,0,23.00
04/08/1998,13:25,1114.25,1114.25,1113.75,1114.00,20,0,20.00
04/08/1998,13:26,1114.00,1114.25,1113.75,1113.75,15,0,15.00
04/08/1998,13:27,1113.75,1114.50,1113.75,1114.25,19,0,19.00
04/08/1998,13:28,1114.25,1115.00,1114.25,1114.50,21,0,21.00
04/08/1998,13:29,1114.25,1114.50,1114.25,1114.25,15,0,15.00
04/08/1998,13:30,1114.00,1114.25,1113.75,1114.00,18,0,18.00
04/08/1998,13:31,1113.75,1114.00,1113.75,1113.75,17,0,17.00
04/08/1998,13:32,1113.75,1114.00,1113.50,1113.50,16,0,16.00
04/08/1998,13:33,1113.50,1113.50,1112.50,1112.50,24,0,24.00
04/08/1998,13:34,1112.50,1112.50,1111.25,1111.75,36,0,36.00
04/08/1998,13:35,1112.00,1112.00,1111.00,1111.50,37,0,37.00
04/08/1998,13:36,1111.75,1111.75,1111.00,1111.00,29,0,29.00
04/08/1998,13:37,1110.75,1111.25,1109.75,1110.00,58,0,58.00
04/08/1998,13:38,1109.75,1110.50,1109.25,1110.00,47,0,47.00
04/08/1998,13:39,1109.75,1111.00,1109.50,1110.75,39,0,39.00
04/08/1998,13:40,1110.75,1112.00,1110.50,1110.75,30,0,30.00
04/08/1998,13:41,1111.00,1111.00,1110.00,1110.00,24,0,24.00
04/08/1998,13:42,1110.00,1110.50,1110.00,1110.50,16,0,16.00
04/08/1998,13:43,1110.25,1111.00,1110.25,1110.75,14,0,14.00
04/08/1998,13:44,1110.75,1111.25,1110.50,1110.50,12,0,12.00
04/08/1998,13:45,1110.50,1110.50,1109.50,1109.75,20,0,20.00
04/08/1998,13:46,1110.00,1111.00,1109.75,1110.75,28,0,28.00
04/08/1998,13:47,1110.75,1111.00,1110.50,1110.75,17,0,17.00
04/08/1998,13:48,1110.75,1111.00,1110.25,1110.50,22,0,22.00
04/08/1998,13:49,1110.25,1110.50,1109.75,1110.50,30,0,30.00
04/08/1998,13:50,1110.50,1111.00,1110.50,1111.00,16,0,16.00
04/08/1998,13:51,1110.75,1111.00,1110.50,1110.50,15,0,15.00
04/08/1998,13:52,1110.25,1110.25,1109.00,1109.00,17,0,17.00
04/08/1998,13:53,1109.00,1109.00,1107.50,1107.50,49,0,49.00
04/08/1998,13:54,1107.50,1107.50,1105.50,1106.25,64,0,64.00
04/08/1998,13:55,1106.50,1107.25,1106.00,1107.00,56,0,56.00
04/08/1998,13:56,1107.50,1107.75,1106.50,1106.75,33,0,33.00
04/08/1998,13:57,1106.75,1108.25,1106.25,1108.00,42,0,42.00
04/08/1998,13:58,1107.75,1108.75,1107.75,1108.25,28,0,28.00
04/08/1998,13:59,1108.25,1108.75,1108.00,1108.00,27,0,27.00
04/08/1998,14:00,1108.00,1108.25,1107.50,1107.75,23,0,23.00
04/08/1998,14:01,1107.75,1108.50,1107.50,1108.50,24,0,24.00
04/08/1998,14:02,1108.75,1110.75,1108.75,1110.50,43,0,43.00
04/08/1998,14:03,1110.50,1110.75,1110.25,1110.25,22,0,22.00
04/08/1998,14:04,1110.25,1110.50,1109.00,1109.25,34,0,34.00
04/08/1998,14:05,1109.25,1109.50,1108.75,1109.50,31,0,31.00
04/08/1998,14:06,1109.75,1110.50,1109.50,1110.50,19,0,19.00
04/08/1998,14:07,1110.25,1111.00,1110.25,1110.50,22,0,22.00
04/08/1998,14:08,1110.50,1110.50,1109.25,1109.50,27,0,27.00
04/08/1998,14:09,1109.25,1109.75,1109.00,1109.75,11,0,11.00
04/08/1998,14:10,1110.00,1110.00,1109.25,1109.25,12,0,12.00
04/08/1998,14:11,1109.25,1109.50,1109.25,1109.25,10,0,10.00
04/08/1998,14:12,1109.00,1109.25,1108.50,1108.75,28,0,28.00
04/08/1998,14:13,1108.75,1108.75,1107.75,1108.50,21,0,21.00
04/08/1998,14:14,1108.50,1108.50,1107.00,1107.00,29,0,29.00
04/08/1998,14:15,1107.00,1107.25,1106.50,1106.50,20,0,20.00
04/08/1998,14:16,1106.75,1107.25,1106.50,1107.00,26,0,26.00
04/08/1998,14:17,1106.75,1109.00,1106.75,1108.75,22,0,22.00
04/08/1998,14:18,1108.75,1110.00,1108.50,1109.75,41,0,41.00
04/08/1998,14:19,1109.50,1110.00,1109.25,1109.25,16,0,16.00
04/08/1998,14:20,1109.25,1109.25,1109.00,1109.00,15,0,15.00
04/08/1998,14:21,1109.00,1109.00,1107.25,1107.25,19,0,19.00
04/08/1998,14:22,1107.50,1108.50,1107.25,1108.25,26,0,26.00
04/08/1998,14:23,1108.00,1108.00,1106.00,1106.00,38,0,38.00
04/08/1998,14:24,1106.00,1106.25,1105.00,1106.25,40,0,40.00
04/08/1998,14:25,1106.00,1106.50,1105.75,1106.25,24,0,24.00
04/08/1998,14:26,1106.00,1106.50,1105.50,1106.50,20,0,20.00
04/08/1998,14:27,1106.50,1107.75,1106.50,1107.75,12,0,12.00
04/08/1998,14:28,1107.50,1108.75,1107.50,1108.00,35,0,35.00
04/08/1998,14:29,1108.50,1109.25,1108.25,1109.00,21,0,21.00
04/08/1998,14:30,1108.75,1109.25,1107.75,1108.00,23,0,23.00
04/08/1998,14:31,1107.75,1107.75,1106.75,1107.00,21,0,21.00
04/08/1998,14:32,1106.75,1107.00,1106.00,1106.25,26,0,26.00
04/08/1998,14:33,1106.50,1108.00,1106.50,1107.75,18,0,18.00
04/08/1998,14:34,1107.75,1108.50,1107.50,1108.25,12,0,12.00
04/08/1998,14:35,1108.25,1109.00,1108.25,1108.75,23,0,23.00
04/08/1998,14:36,1108.75,1109.50,1108.50,1109.25,21,0,21.00
04/08/1998,14:37,1109.25,1109.75,1109.00,1109.50,12,0,12.00
04/08/1998,14:38,1109.25,1109.25,1108.00,1108.00,21,0,21.00
04/08/1998,14:39,1108.00,1108.00,1106.75,1106.75,16,0,16.00
04/08/1998,14:40,1107.00,1107.00,1106.00,1106.75,20,0,20.00
04/08/1998,14:41,1107.00,1108.00,1106.25,1108.00,23,0,23.00
04/08/1998,14:42,1108.25,1108.50,1108.00,1108.00,16,0,16.00
04/08/1998,14:43,1107.75,1109.00,1107.75,1109.00,18,0,18.00
04/08/1998,14:44,1109.00,1109.25,1109.00,1109.25,10,0,10.00
04/08/1998,14:45,1109.25,1110.50,1109.25,1110.25,21,0,21.00
04/08/1998,14:46,1110.25,1110.25,1109.00,1109.00,19,0,19.00
04/08/1998,14:47,1108.75,1109.75,1108.50,1109.00,15,0,15.00
04/08/1998,14:48,1109.00,1109.00,1108.50,1108.75,13,0,13.00
04/08/1998,14:49,1108.50,1109.00,1108.50,1109.00,7,0,7.00
04/08/1998,14:50,1108.75,1108.75,1108.00,1108.25,13,0,13.00
04/08/1998,14:51,1108.50,1109.25,1108.50,1108.75,12,0,12.00
04/08/1998,14:52,1108.50,1109.25,1108.50,1108.50,8,0,8.00
04/08/1998,14:53,1108.50,1109.00,1108.25,1108.75,7,0,7.00
04/08/1998,14:54,1109.00,1109.50,1109.00,1109.00,12,0,12.00
04/08/1998,14:55,1108.75,1109.00,1108.75,1109.00,6,0,6.00
04/08/1998,14:56,1109.25,1109.25,1108.75,1108.75,8,0,8.00
04/08/1998,14:57,1109.00,1109.00,1108.50,1109.00,9,0,9.00
04/08/1998,14:58,1109.00,1110.25,1109.00,1110.25,19,0,19.00
04/08/1998,14:59,1110.25,1110.25,1109.50,1110.00,20,0,20.00
04/08/1998,15:00,1110.00,1110.75,1110.00,1110.75,15,0,15.00
04/08/1998,15:01,1110.50,1111.25,1110.00,1111.25,14,0,14.00
04/08/1998,15:02,1111.00,1111.50,1111.00,1111.00,8,0,8.00
04/08/1998,15:03,1111.25,1111.25,1110.50,1111.00,16,0,16.00
04/08/1998,15:04,1111.25,1111.25,1110.50,1110.75,11,0,11.00
04/08/1998,15:05,1110.75,1111.25,1110.75,1111.00,12,0,12.00
04/08/1998,15:06,1111.00,1111.50,1111.00,1111.50,7,0,7.00
04/08/1998,15:07,1111.25,1111.25,1110.75,1110.75,11,0,11.00
04/08/1998,15:08,1111.00,1111.25,1111.00,1111.00,6,0,6.00
04/08/1998,15:09,1111.00,1111.00,1110.50,1110.75,7,0,7.00
04/08/1998,15:10,1111.00,1111.00,1110.00,1110.25,13,0,13.00
04/08/1998,15:11,1110.25,1110.75,1110.00,1110.50,15,0,15.00
04/08/1998,15:12,1110.25,1111.00,1110.25,1111.00,20,0,20.00
04/08/1998,15:13,1111.00,1111.50,1111.00,1111.50,13,0,13.00
04/08/1998,15:14,1111.75,1112.00,1111.25,1111.75,22,0,22.00
04/08/1998,15:15,1112.00,1112.25,1111.00,1112.00,26,0,26.00
04/09/1998,00:05,1113.50,1113.50,1113.50,1113.50,2,0,2.00
04/09/1998,00:22,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/09/1998,00:25,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/09/1998,00:26,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/09/1998,00:35,1113.25,1113.25,1113.25,1113.25,1,0,1.00
04/09/1998,00:39,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/09/1998,00:48,1113.50,1113.50,1113.50,1113.50,2,0,2.00
04/09/1998,00:55,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/09/1998,00:58,1114.00,1114.00,1114.00,1114.00,1,0,1.00
04/09/1998,01:03,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/09/1998,01:11,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/09/1998,01:20,1113.00,1113.25,1113.00,1113.25,2,0,2.00
04/09/1998,01:39,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/09/1998,02:12,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/09/1998,02:29,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/09/1998,02:30,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/09/1998,02:32,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/09/1998,02:51,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/09/1998,02:55,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/09/1998,02:59,1113.00,1113.00,1113.00,1113.00,2,0,2.00
04/09/1998,03:08,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/09/1998,03:13,1113.75,1114.00,1113.75,1114.00,2,0,2.00
04/09/1998,03:18,1114.25,1114.50,1114.25,1114.50,3,0,3.00
04/09/1998,03:19,1114.75,1114.75,1114.75,1114.75,1,0,1.00
04/09/1998,03:21,1114.75,1114.75,1114.75,1114.75,3,0,3.00
04/09/1998,03:22,1115.00,1115.00,1115.00,1115.00,1,0,1.00
04/09/1998,03:24,1115.00,1115.00,1115.00,1115.00,2,0,2.00
04/09/1998,03:27,1115.00,1115.00,1115.00,1115.00,1,0,1.00
04/09/1998,03:28,1115.00,1115.00,1115.00,1115.00,1,0,1.00
04/09/1998,03:29,1115.25,1115.25,1115.25,1115.25,1,0,1.00
04/09/1998,03:35,1115.50,1115.75,1115.50,1115.75,2,0,2.00
04/09/1998,03:39,1115.25,1115.75,1115.25,1115.75,2,0,2.00
04/09/1998,03:40,1116.00,1116.50,1116.00,1116.00,6,0,6.00
04/09/1998,03:44,1116.00,1116.50,1115.75,1116.50,3,0,3.00
04/09/1998,03:45,1116.25,1117.00,1116.25,1117.00,3,0,3.00
04/09/1998,03:47,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/09/1998,03:50,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/09/1998,03:52,1118.00,1118.25,1118.00,1118.25,2,0,2.00
04/09/1998,03:58,1118.00,1118.00,1117.50,1117.50,2,0,2.00
04/09/1998,04:01,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/09/1998,04:02,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/09/1998,04:09,1117.25,1117.25,1117.00,1117.00,2,0,2.00
04/09/1998,04:10,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/09/1998,04:14,1117.25,1117.25,1117.00,1117.00,2,0,2.00
04/09/1998,04:28,1117.00,1117.00,1117.00,1117.00,2,0,2.00
04/09/1998,04:29,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/09/1998,04:30,1117.50,1118.00,1117.50,1118.00,2,0,2.00
04/09/1998,04:31,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,04:33,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,04:40,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,04:44,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/09/1998,04:45,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/09/1998,04:47,1117.50,1118.00,1117.50,1118.00,2,0,2.00
04/09/1998,04:48,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,04:58,1117.50,1117.75,1117.50,1117.75,3,0,3.00
04/09/1998,04:59,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,05:00,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/09/1998,05:03,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,05:04,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,05:07,1117.75,1117.75,1117.25,1117.25,2,0,2.00
04/09/1998,05:11,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/09/1998,05:12,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/09/1998,05:13,1117.50,1117.75,1117.50,1117.75,2,0,2.00
04/09/1998,05:14,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,05:24,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/09/1998,05:25,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/09/1998,05:26,1118.50,1118.50,1118.25,1118.25,4,0,4.00
04/09/1998,05:28,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/09/1998,05:30,1118.75,1119.00,1118.50,1119.00,5,0,5.00
04/09/1998,05:31,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/09/1998,05:34,1118.50,1118.75,1118.50,1118.50,3,0,3.00
04/09/1998,05:36,1118.50,1118.50,1118.50,1118.50,2,0,2.00
04/09/1998,05:38,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/09/1998,05:42,1118.50,1118.75,1116.50,1117.75,5,0,5.00
04/09/1998,05:46,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,05:47,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/09/1998,05:48,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,05:50,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,05:51,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,05:52,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,05:54,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,06:00,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,06:01,1117.75,1117.75,1117.75,1117.75,2,0,2.00
04/09/1998,06:04,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,06:05,1118.50,1118.50,1118.50,1118.50,2,0,2.00
04/09/1998,06:06,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,06:13,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/09/1998,06:16,1117.50,1117.50,1117.50,1117.50,2,0,2.00
04/09/1998,06:17,1117.75,1117.75,1117.75,1117.75,2,0,2.00
04/09/1998,06:18,1117.75,1117.75,1117.75,1117.75,2,0,2.00
04/09/1998,06:19,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,06:20,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,06:21,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/09/1998,06:24,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/09/1998,06:25,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/09/1998,06:29,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/09/1998,06:30,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/09/1998,06:31,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,06:33,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,06:34,1118.00,1118.25,1118.00,1118.00,3,0,3.00
04/09/1998,06:37,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,06:38,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,06:39,1118.25,1118.25,1118.00,1118.00,2,0,2.00
04/09/1998,06:41,1118.00,1118.50,1118.00,1118.50,2,0,2.00
04/09/1998,06:42,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,06:43,1118.25,1118.25,1118.25,1118.25,2,0,2.00
04/09/1998,06:44,1118.25,1118.75,1118.25,1118.75,4,0,4.00
04/09/1998,06:45,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/09/1998,06:46,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/09/1998,06:48,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/09/1998,06:49,1118.50,1118.75,1118.50,1118.75,2,0,2.00
04/09/1998,06:51,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/09/1998,06:52,1118.50,1118.50,1118.50,1118.50,2,0,2.00
04/09/1998,06:54,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/09/1998,06:55,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/09/1998,06:56,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/09/1998,06:58,1117.50,1117.75,1117.50,1117.75,2,0,2.00
04/09/1998,06:59,1117.50,1117.75,1117.50,1117.75,3,0,3.00
04/09/1998,07:00,1117.75,1117.75,1117.50,1117.50,2,0,2.00
04/09/1998,07:02,1117.25,1117.25,1117.25,1117.25,2,0,2.00
04/09/1998,07:03,1117.00,1117.25,1117.00,1117.25,2,0,2.00
04/09/1998,07:04,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/09/1998,07:05,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/09/1998,07:06,1117.50,1117.50,1117.25,1117.25,2,0,2.00
04/09/1998,07:09,1116.75,1116.75,1116.50,1116.50,2,0,2.00
04/09/1998,07:10,1117.00,1117.75,1117.00,1117.25,5,0,5.00
04/09/1998,07:11,1117.00,1117.00,1116.75,1117.00,3,0,3.00
04/09/1998,07:12,1117.00,1117.25,1117.00,1117.25,2,0,2.00
04/09/1998,07:13,1117.25,1117.50,1117.25,1117.50,2,0,2.00
04/09/1998,07:14,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/09/1998,07:15,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/09/1998,07:18,1117.25,1117.25,1116.25,1116.25,5,0,5.00
04/09/1998,07:20,1116.25,1116.25,1116.25,1116.25,2,0,2.00
04/09/1998,07:21,1116.50,1116.50,1116.50,1116.50,2,0,2.00
04/09/1998,07:22,1116.25,1116.75,1116.25,1116.75,2,0,2.00
04/09/1998,07:23,1116.50,1116.50,1116.50,1116.50,2,0,2.00
04/09/1998,07:24,1116.50,1116.50,1116.50,1116.50,1,0,1.00
04/09/1998,07:25,1116.50,1116.75,1116.50,1116.75,2,0,2.00
04/09/1998,07:26,1117.00,1117.00,1117.00,1117.00,2,0,2.00
04/09/1998,07:27,1116.75,1116.75,1116.75,1116.75,1,0,1.00
04/09/1998,07:28,1117.00,1117.00,1116.50,1116.50,2,0,2.00
04/09/1998,07:30,1116.50,1116.50,1116.25,1116.25,2,0,2.00
04/09/1998,07:31,1116.50,1117.50,1116.50,1116.75,7,0,7.00
04/09/1998,07:32,1116.25,1116.50,1116.25,1116.50,2,0,2.00
04/09/1998,07:33,1116.50,1117.00,1116.50,1117.00,3,0,3.00
04/09/1998,07:34,1117.00,1117.00,1117.00,1117.00,1,0,1.00
04/09/1998,07:35,1117.25,1117.75,1117.25,1117.75,4,0,4.00
04/09/1998,07:36,1118.00,1118.25,1117.75,1118.00,6,0,6.00
04/09/1998,07:37,1118.00,1119.00,1118.00,1118.00,10,0,10.00
04/09/1998,07:38,1118.00,1118.50,1118.00,1118.25,5,0,5.00
04/09/1998,07:39,1118.25,1118.50,1118.00,1118.00,7,0,7.00
04/09/1998,07:40,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,07:41,1118.00,1118.00,1117.75,1117.75,3,0,3.00
04/09/1998,07:42,1117.75,1118.00,1117.50,1118.00,8,0,8.00
04/09/1998,07:43,1117.75,1117.75,1117.75,1117.75,2,0,2.00
04/09/1998,07:44,1117.50,1117.75,1117.50,1117.75,3,0,3.00
04/09/1998,07:45,1117.50,1117.50,1117.50,1117.50,2,0,2.00
04/09/1998,07:46,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/09/1998,07:47,1117.50,1117.75,1117.50,1117.75,9,0,9.00
04/09/1998,07:50,1117.50,1117.50,1117.50,1117.50,3,0,3.00
04/09/1998,07:51,1117.75,1117.75,1117.50,1117.50,2,0,2.00
04/09/1998,07:52,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,07:53,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/09/1998,07:54,1117.75,1117.75,1117.50,1117.75,5,0,5.00
04/09/1998,07:56,1117.75,1117.75,1117.75,1117.75,3,0,3.00
04/09/1998,07:57,1117.75,1117.75,1117.75,1117.75,2,0,2.00
04/09/1998,07:58,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,07:59,1117.75,1118.00,1117.75,1118.00,2,0,2.00
04/09/1998,08:00,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/09/1998,08:01,1118.00,1118.00,1118.00,1118.00,4,0,4.00
04/09/1998,08:04,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,08:06,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,08:07,1117.50,1117.50,1117.50,1117.50,2,0,2.00
04/09/1998,08:08,1117.75,1117.75,1117.50,1117.50,2,0,2.00
04/09/1998,08:09,1117.75,1117.75,1117.50,1117.75,4,0,4.00
04/09/1998,08:10,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/09/1998,08:11,1117.75,1118.00,1117.75,1118.00,2,0,2.00
04/09/1998,08:12,1118.00,1118.00,1117.75,1117.75,3,0,3.00
04/09/1998,08:13,1117.75,1117.75,1117.50,1117.50,3,0,3.00
04/09/1998,08:14,1117.75,1117.75,1117.50,1117.50,2,0,2.00
04/09/1998,08:15,1117.25,1117.25,1117.00,1117.00,2,0,2.00
04/09/1998,08:16,1117.25,1117.25,1116.75,1117.25,5,0,5.00
04/09/1998,08:17,1117.00,1117.00,1117.00,1117.00,1,0,1.00
04/09/1998,08:18,1117.00,1117.25,1116.75,1116.75,3,0,3.00
04/09/1998,08:19,1116.50,1116.50,1116.00,1116.00,3,0,3.00
04/09/1998,08:20,1116.00,1116.25,1116.00,1116.00,5,0,5.00
04/09/1998,08:21,1116.00,1116.25,1115.25,1115.25,9,0,9.00
04/09/1998,08:22,1115.25,1115.25,1114.75,1115.00,8,0,8.00
04/09/1998,08:23,1115.00,1115.00,1115.00,1115.00,4,0,4.00
04/09/1998,08:24,1115.00,1115.00,1114.75,1115.00,3,0,3.00
04/09/1998,08:25,1115.00,1116.00,1115.00,1115.25,5,0,5.00
04/09/1998,08:26,1116.00,1116.00,1115.25,1115.25,3,0,3.00
04/09/1998,08:27,1115.50,1116.25,1115.50,1116.00,9,0,9.00
04/09/1998,08:28,1116.00,1116.00,1115.00,1115.00,15,0,15.00
04/09/1998,08:29,1115.00,1115.00,1114.75,1115.00,8,0,8.00
04/09/1998,08:30,1115.75,1115.75,1115.00,1115.50,15,0,15.00
04/09/1998,08:31,1116.00,1116.00,1114.25,1114.50,18,0,18.00
04/09/1998,08:32,1115.00,1115.25,1114.75,1115.25,15,0,15.00
04/09/1998,08:33,1115.50,1115.75,1115.00,1115.75,21,0,21.00
04/09/1998,08:34,1115.75,1116.25,1115.75,1116.25,17,0,17.00
04/09/1998,08:35,1116.25,1117.00,1115.75,1116.50,27,0,27.00
04/09/1998,08:36,1116.75,1117.25,1116.50,1117.00,24,0,24.00
04/09/1998,08:37,1117.00,1117.50,1117.00,1117.25,19,0,19.00
04/09/1998,08:38,1117.00,1117.25,1116.50,1117.00,24,0,24.00
04/09/1998,08:39,1116.75,1117.00,1116.25,1116.50,17,0,17.00
04/09/1998,08:40,1116.50,1116.50,1116.25,1116.25,19,0,19.00
04/09/1998,08:41,1116.25,1116.75,1116.25,1116.75,10,0,10.00
04/09/1998,08:42,1116.75,1117.00,1116.50,1116.50,11,0,11.00
04/09/1998,08:43,1116.50,1117.00,1116.25,1117.00,18,0,18.00
04/09/1998,08:44,1117.00,1117.50,1116.50,1116.75,23,0,23.00
04/09/1998,08:45,1116.75,1117.00,1116.00,1116.75,17,0,17.00
04/09/1998,08:46,1117.00,1117.00,1116.00,1116.00,20,0,20.00
04/09/1998,08:47,1116.00,1116.25,1115.50,1115.50,18,0,18.00
04/09/1998,08:48,1115.50,1115.75,1115.25,1115.75,18,0,18.00
04/09/1998,08:49,1115.75,1116.00,1115.50,1116.00,22,0,22.00
04/09/1998,08:50,1116.25,1116.25,1115.75,1115.75,13,0,13.00
04/09/1998,08:51,1115.75,1116.00,1115.50,1116.00,11,0,11.00
04/09/1998,08:52,1116.00,1116.25,1116.00,1116.25,7,0,7.00
04/09/1998,08:53,1116.50,1116.50,1115.75,1116.25,17,0,17.00
04/09/1998,08:54,1116.25,1116.50,1116.00,1116.00,15,0,15.00
04/09/1998,08:55,1116.00,1116.50,1115.75,1116.25,26,0,26.00
04/09/1998,08:56,1116.25,1116.25,1115.50,1115.75,11,0,11.00
04/09/1998,08:57,1115.50,1116.00,1115.50,1116.00,12,0,12.00
04/09/1998,08:58,1116.25,1116.50,1116.25,1116.25,9,0,9.00
04/09/1998,08:59,1116.25,1116.50,1115.75,1116.00,12,0,12.00
04/09/1998,09:00,1116.00,1116.50,1116.00,1116.25,12,0,12.00
04/09/1998,09:01,1116.25,1116.50,1116.25,1116.50,10,0,10.00
04/09/1998,09:02,1116.25,1117.00,1116.25,1116.75,20,0,20.00
04/09/1998,09:03,1116.75,1117.50,1116.75,1117.00,38,0,38.00
04/09/1998,09:04,1116.75,1117.00,1116.50,1116.50,27,0,27.00
04/09/1998,09:05,1116.50,1117.00,1116.50,1117.00,15,0,15.00
04/09/1998,09:06,1116.75,1116.75,1116.00,1116.00,28,0,28.00
04/09/1998,09:07,1116.00,1116.00,1115.25,1115.25,22,0,22.00
04/09/1998,09:08,1115.25,1115.25,1114.50,1115.00,32,0,32.00
04/09/1998,09:09,1115.25,1115.25,1114.25,1114.25,20,0,20.00
04/09/1998,09:10,1114.25,1114.50,1113.75,1114.00,42,0,42.00
04/09/1998,09:11,1114.00,1114.25,1113.50,1114.25,30,0,30.00
04/09/1998,09:12,1114.25,1114.50,1113.75,1114.50,23,0,23.00
04/09/1998,09:13,1114.50,1115.00,1114.25,1114.75,21,0,21.00
04/09/1998,09:14,1114.50,1115.00,1114.50,1115.00,16,0,16.00
04/09/1998,09:15,1115.00,1115.25,1114.75,1114.75,17,0,17.00
04/09/1998,09:16,1114.50,1115.00,1114.25,1114.75,10,0,10.00
04/09/1998,09:17,1115.00,1115.00,1114.75,1114.75,7,0,7.00
04/09/1998,09:18,1114.75,1115.00,1114.75,1115.00,14,0,14.00
04/09/1998,09:19,1114.75,1115.50,1114.75,1115.50,15,0,15.00
04/09/1998,09:20,1115.00,1115.75,1115.00,1115.75,13,0,13.00
04/09/1998,09:21,1115.75,1116.50,1115.75,1116.50,24,0,24.00
04/09/1998,09:22,1116.25,1116.50,1115.75,1115.75,13,0,13.00
04/09/1998,09:23,1116.00,1116.50,1115.75,1116.50,20,0,20.00
04/09/1998,09:24,1116.50,1116.50,1115.75,1116.25,16,0,16.00
04/09/1998,09:25,1116.25,1117.00,1116.25,1117.00,26,0,26.00
04/09/1998,09:26,1116.75,1117.25,1116.75,1116.75,23,0,23.00
04/09/1998,09:27,1116.75,1116.75,1116.50,1116.50,14,0,14.00
04/09/1998,09:28,1116.50,1116.75,1116.50,1116.75,7,0,7.00
04/09/1998,09:29,1116.50,1117.00,1116.50,1117.00,14,0,14.00
04/09/1998,09:30,1117.00,1117.00,1116.50,1116.75,21,0,21.00
04/09/1998,09:31,1116.75,1117.00,1116.75,1116.75,10,0,10.00
04/09/1998,09:32,1116.75,1117.00,1116.75,1117.00,7,0,7.00
04/09/1998,09:33,1116.75,1116.75,1116.50,1116.50,11,0,11.00
04/09/1998,09:34,1116.50,1116.75,1116.25,1116.75,10,0,10.00
04/09/1998,09:35,1116.50,1117.00,1116.50,1117.00,4,0,4.00
04/09/1998,09:36,1117.25,1117.75,1117.00,1117.50,18,0,18.00
04/09/1998,09:37,1117.50,1118.00,1117.50,1117.75,20,0,20.00
04/09/1998,09:38,1117.75,1118.50,1117.75,1118.50,27,0,27.00
04/09/1998,09:39,1118.50,1118.75,1118.25,1118.50,17,0,17.00
04/09/1998,09:40,1118.75,1118.75,1118.00,1118.00,21,0,21.00
04/09/1998,09:41,1118.25,1118.25,1118.00,1118.25,19,0,19.00
04/09/1998,09:42,1118.50,1118.50,1118.00,1118.00,14,0,14.00
04/09/1998,09:43,1118.00,1118.25,1117.75,1118.00,12,0,12.00
04/09/1998,09:44,1118.00,1118.00,1118.00,1118.00,6,0,6.00
04/09/1998,09:45,1118.00,1118.00,1117.25,1117.25,10,0,10.00
04/09/1998,09:46,1117.50,1117.50,1117.25,1117.25,9,0,9.00
04/09/1998,09:47,1117.50,1117.50,1117.00,1117.00,15,0,15.00
04/09/1998,09:48,1117.00,1117.25,1116.75,1117.25,15,0,15.00
04/09/1998,09:49,1117.00,1117.00,1116.25,1116.25,28,0,28.00
04/09/1998,09:50,1116.00,1116.50,1115.75,1116.25,28,0,28.00
04/09/1998,09:51,1116.50,1116.50,1116.00,1116.25,12,0,12.00
04/09/1998,09:52,1116.50,1117.00,1116.25,1116.75,11,0,11.00
04/09/1998,09:53,1116.50,1117.00,1116.25,1116.50,16,0,16.00
04/09/1998,09:54,1116.50,1116.50,1116.00,1116.00,9,0,9.00
04/09/1998,09:55,1116.00,1116.25,1116.00,1116.25,11,0,11.00
04/09/1998,09:56,1116.25,1116.50,1116.00,1116.50,14,0,14.00
04/09/1998,09:57,1116.75,1116.75,1116.25,1116.25,9,0,9.00
04/09/1998,09:58,1116.25,1116.50,1116.25,1116.50,7,0,7.00
04/09/1998,09:59,1116.50,1116.50,1116.25,1116.25,5,0,5.00
04/09/1998,10:00,1116.25,1116.50,1116.25,1116.50,6,0,6.00
04/09/1998,10:01,1116.75,1117.00,1116.50,1117.00,7,0,7.00
04/09/1998,10:02,1117.00,1117.75,1117.00,1117.50,11,0,11.00
04/09/1998,10:03,1117.50,1117.75,1117.25,1117.50,18,0,18.00
04/09/1998,10:04,1117.75,1118.00,1117.50,1117.50,10,0,10.00
04/09/1998,10:05,1117.25,1117.25,1117.00,1117.00,7,0,7.00
04/09/1998,10:06,1117.00,1117.00,1116.50,1116.50,5,0,5.00
04/09/1998,10:07,1116.75,1116.75,1116.25,1116.50,8,0,8.00
04/09/1998,10:08,1116.50,1117.00,1116.50,1117.00,8,0,8.00
04/09/1998,10:09,1117.00,1117.75,1117.00,1117.75,9,0,9.00
04/09/1998,10:10,1117.50,1117.75,1117.50,1117.75,8,0,8.00
04/09/1998,10:11,1117.75,1117.75,1117.50,1117.75,11,0,11.00
04/09/1998,10:12,1117.50,1117.75,1117.50,1117.75,9,0,9.00
04/09/1998,10:13,1117.75,1118.50,1117.75,1118.00,11,0,11.00
04/09/1998,10:14,1118.00,1118.25,1117.50,1117.75,11,0,11.00
04/09/1998,10:15,1118.00,1118.00,1117.75,1118.00,5,0,5.00
04/09/1998,10:16,1118.25,1118.25,1117.75,1117.75,12,0,12.00
04/09/1998,10:17,1118.00,1118.00,1117.75,1118.00,7,0,7.00
04/09/1998,10:18,1117.50,1118.00,1117.50,1118.00,10,0,10.00
04/09/1998,10:19,1118.00,1118.50,1117.75,1118.25,8,0,8.00
04/09/1998,10:20,1118.25,1118.50,1118.00,1118.50,8,0,8.00
04/09/1998,10:21,1118.50,1118.75,1118.25,1118.75,8,0,8.00
04/09/1998,10:22,1118.50,1119.00,1118.50,1119.00,14,0,14.00
04/09/1998,10:23,1119.00,1119.50,1118.75,1119.25,41,0,41.00
04/09/1998,10:24,1119.25,1119.50,1119.00,1119.00,17,0,17.00
04/09/1998,10:25,1119.25,1119.50,1119.00,1119.25,10,0,10.00
04/09/1998,10:26,1119.25,1119.75,1119.25,1119.75,22,0,22.00
04/09/1998,10:27,1119.75,1120.00,1119.25,1119.25,25,0,25.00
04/09/1998,10:28,1119.25,1119.50,1119.25,1119.25,22,0,22.00
04/09/1998,10:29,1119.00,1119.50,1119.00,1119.00,12,0,12.00
04/09/1998,10:30,1119.25,1119.50,1119.00,1119.00,13,0,13.00
04/09/1998,10:31,1119.25,1119.75,1119.25,1119.75,15,0,15.00
04/09/1998,10:32,1119.75,1119.75,1119.50,1119.50,9,0,9.00
04/09/1998,10:33,1119.50,1119.50,1119.00,1119.50,18,0,18.00
04/09/1998,10:34,1119.50,1119.75,1119.50,1119.50,11,0,11.00
04/09/1998,10:35,1119.50,1119.75,1119.25,1119.50,15,0,15.00
04/09/1998,10:36,1119.75,1119.75,1119.50,1119.50,9,0,9.00
04/09/1998,10:37,1119.50,1119.50,1119.00,1119.25,10,0,10.00
04/09/1998,10:38,1119.25,1119.25,1119.00,1119.00,6,0,6.00
04/09/1998,10:39,1119.25,1119.25,1119.00,1119.25,9,0,9.00
04/09/1998,10:40,1119.25,1119.25,1119.00,1119.25,14,0,14.00
04/09/1998,10:41,1119.25,1119.50,1119.25,1119.50,3,0,3.00
04/09/1998,10:42,1119.25,1119.25,1118.50,1118.75,10,0,10.00
04/09/1998,10:43,1118.75,1118.75,1118.25,1118.50,20,0,20.00
04/09/1998,10:44,1118.50,1118.75,1118.25,1118.50,15,0,15.00
04/09/1998,10:45,1118.50,1118.50,1118.00,1118.50,13,0,13.00
04/09/1998,10:46,1118.50,1119.00,1118.50,1118.75,11,0,11.00
04/09/1998,10:47,1119.00,1119.25,1119.00,1119.00,8,0,8.00
04/09/1998,10:48,1119.25,1119.25,1119.00,1119.25,7,0,7.00
04/09/1998,10:49,1119.00,1119.25,1119.00,1119.25,2,0,2.00
04/09/1998,10:50,1119.00,1119.50,1119.00,1119.50,8,0,8.00
04/09/1998,10:51,1119.50,1120.00,1119.50,1119.75,10,0,10.00
04/09/1998,10:52,1119.75,1120.25,1119.75,1119.75,22,0,22.00
04/09/1998,10:53,1119.75,1120.75,1119.75,1120.75,18,0,18.00
04/09/1998,10:54,1120.50,1120.75,1120.25,1120.50,21,0,21.00
04/09/1998,10:55,1120.50,1121.00,1120.50,1120.50,15,0,15.00
04/09/1998,10:56,1120.50,1120.50,1120.25,1120.25,9,0,9.00
04/09/1998,10:57,1120.50,1120.75,1120.50,1120.50,10,0,10.00
04/09/1998,10:58,1120.50,1120.75,1120.50,1120.50,18,0,18.00
04/09/1998,10:59,1120.50,1120.75,1120.25,1120.75,12,0,12.00
04/09/1998,11:00,1120.50,1120.75,1120.50,1120.75,15,0,15.00
04/09/1998,11:01,1120.75,1120.75,1120.25,1120.25,11,0,11.00
04/09/1998,11:02,1120.25,1120.25,1119.50,1119.75,20,0,20.00
04/09/1998,11:03,1119.75,1120.00,1119.75,1120.00,11,0,11.00
04/09/1998,11:04,1120.00,1120.00,1120.00,1120.00,8,0,8.00
04/09/1998,11:05,1120.00,1120.00,1120.00,1120.00,5,0,5.00
04/09/1998,11:06,1120.25,1120.25,1120.25,1120.25,7,0,7.00
04/09/1998,11:07,1120.50,1120.75,1120.25,1120.25,10,0,10.00
04/09/1998,11:08,1120.00,1120.25,1120.00,1120.00,12,0,12.00
04/09/1998,11:09,1120.00,1120.00,1119.75,1119.75,8,0,8.00
04/09/1998,11:10,1119.50,1120.00,1119.50,1119.75,15,0,15.00
04/09/1998,11:11,1119.75,1119.75,1119.50,1119.75,5,0,5.00
04/09/1998,11:12,1119.50,1119.75,1119.50,1119.75,12,0,12.00
04/09/1998,11:13,1119.75,1119.75,1119.25,1119.50,6,0,6.00
04/09/1998,11:14,1119.25,1119.50,1119.25,1119.25,12,0,12.00
04/09/1998,11:15,1119.00,1119.25,1118.75,1118.75,13,0,13.00
04/09/1998,11:16,1119.00,1119.00,1118.75,1119.00,10,0,10.00
04/09/1998,11:17,1119.00,1119.25,1118.75,1118.75,11,0,11.00
04/09/1998,11:18,1118.50,1118.50,1118.25,1118.25,11,0,11.00
04/09/1998,11:19,1118.50,1119.00,1118.25,1119.00,12,0,12.00
04/09/1998,11:20,1118.75,1118.75,1118.50,1118.50,6,0,6.00
04/09/1998,11:21,1118.75,1119.25,1118.50,1119.25,15,0,15.00
04/09/1998,11:22,1119.25,1119.50,1119.25,1119.50,5,0,5.00
04/09/1998,11:23,1119.50,1119.75,1119.25,1119.25,5,0,5.00
04/09/1998,11:24,1119.50,1119.75,1119.00,1119.25,22,0,22.00
04/09/1998,11:25,1119.00,1119.25,1118.75,1118.75,6,0,6.00
04/09/1998,11:26,1118.75,1119.00,1118.50,1119.00,8,0,8.00
04/09/1998,11:27,1119.00,1119.25,1119.00,1119.25,3,0,3.00
04/09/1998,11:28,1119.00,1119.25,1119.00,1119.25,5,0,5.00
04/09/1998,11:29,1119.00,1119.00,1119.00,1119.00,2,0,2.00
04/09/1998,11:30,1119.00,1119.00,1119.00,1119.00,2,0,2.00
04/09/1998,11:31,1119.25,1119.25,1119.00,1119.00,8,0,8.00
04/09/1998,11:32,1118.75,1119.00,1118.75,1118.75,4,0,4.00
04/09/1998,11:33,1118.50,1118.50,1118.25,1118.25,10,0,10.00
04/09/1998,11:34,1118.25,1118.50,1118.00,1118.25,16,0,16.00
04/09/1998,11:35,1118.50,1118.50,1118.25,1118.25,7,0,7.00
04/09/1998,11:36,1118.50,1118.75,1118.50,1118.50,7,0,7.00
04/09/1998,11:37,1118.75,1118.75,1118.50,1118.75,5,0,5.00
04/09/1998,11:38,1119.00,1119.00,1118.75,1118.75,6,0,6.00
04/09/1998,11:39,1118.75,1118.75,1118.50,1118.50,3,0,3.00
04/09/1998,11:40,1118.50,1118.50,1118.25,1118.25,9,0,9.00
04/09/1998,11:41,1118.25,1118.25,1118.00,1118.25,8,0,8.00
04/09/1998,11:42,1118.00,1118.25,1117.75,1118.00,10,0,10.00
04/09/1998,11:43,1118.00,1118.00,1117.50,1117.75,16,0,16.00
04/09/1998,11:44,1117.75,1118.00,1117.75,1117.75,14,0,14.00
04/09/1998,11:45,1118.00,1118.00,1117.75,1117.75,6,0,6.00
04/09/1998,11:46,1117.75,1118.25,1117.75,1118.25,15,0,15.00
04/09/1998,11:47,1118.25,1118.50,1118.25,1118.25,10,0,10.00
04/09/1998,11:48,1118.25,1118.50,1118.00,1118.50,7,0,7.00
04/09/1998,11:49,1118.75,1119.00,1118.50,1118.50,4,0,4.00
04/09/1998,11:50,1118.50,1118.75,1118.50,1118.75,10,0,10.00
04/09/1998,11:51,1119.00,1119.50,1119.00,1119.25,11,0,11.00
04/09/1998,11:52,1119.25,1119.25,1119.00,1119.00,7,0,7.00
04/09/1998,11:53,1119.00,1119.25,1119.00,1119.25,7,0,7.00
04/09/1998,11:54,1119.25,1119.50,1119.25,1119.50,8,0,8.00
04/09/1998,11:55,1119.50,1120.00,1119.50,1119.75,10,0,10.00
04/09/1998,11:56,1119.75,1120.00,1119.75,1119.75,9,0,9.00
04/09/1998,11:57,1119.75,1120.50,1119.75,1120.25,14,0,14.00
04/09/1998,11:58,1120.50,1120.50,1120.25,1120.25,10,0,10.00
04/09/1998,11:59,1120.25,1120.50,1120.25,1120.50,9,0,9.00
04/09/1998,12:00,1120.50,1120.50,1120.00,1120.00,11,0,11.00
04/09/1998,12:01,1120.00,1120.75,1120.00,1120.25,8,0,8.00
04/09/1998,12:02,1120.50,1120.50,1120.50,1120.50,4,0,4.00
04/09/1998,12:03,1120.25,1120.25,1120.00,1120.00,4,0,4.00
04/09/1998,12:04,1120.25,1120.25,1120.00,1120.25,4,0,4.00
04/09/1998,12:05,1120.25,1120.50,1120.25,1120.50,6,0,6.00
04/09/1998,12:06,1120.50,1120.50,1120.50,1120.50,3,0,3.00
04/09/1998,12:07,1120.50,1120.75,1120.50,1120.75,4,0,4.00
04/09/1998,12:08,1120.75,1120.75,1120.25,1120.25,5,0,5.00
04/09/1998,12:09,1120.00,1120.50,1120.00,1120.25,7,0,7.00
04/09/1998,12:10,1120.25,1120.25,1119.75,1119.75,8,0,8.00
04/09/1998,12:11,1119.75,1119.75,1119.50,1119.50,3,0,3.00
04/09/1998,12:12,1119.75,1119.75,1119.50,1119.50,8,0,8.00
04/09/1998,12:13,1119.50,1119.75,1119.50,1119.75,3,0,3.00
04/09/1998,12:14,1119.75,1120.00,1119.50,1120.00,11,0,11.00
04/09/1998,12:15,1120.25,1120.25,1120.25,1120.25,3,0,3.00
04/09/1998,12:16,1120.50,1120.75,1120.50,1120.50,6,0,6.00
04/09/1998,12:17,1120.50,1120.50,1120.25,1120.50,7,0,7.00
04/09/1998,12:18,1120.25,1120.50,1120.25,1120.50,4,0,4.00
04/09/1998,12:19,1120.25,1120.50,1120.25,1120.50,8,0,8.00
04/09/1998,12:20,1120.50,1120.75,1120.50,1120.50,8,0,8.00
04/09/1998,12:21,1120.25,1120.75,1120.25,1120.75,5,0,5.00
04/09/1998,12:22,1120.75,1120.75,1120.25,1120.25,9,0,9.00
04/09/1998,12:23,1120.50,1120.75,1120.50,1120.75,2,0,2.00
04/09/1998,12:24,1121.00,1121.00,1120.75,1121.00,11,0,11.00
04/09/1998,12:25,1121.00,1121.25,1120.75,1121.00,15,0,15.00
04/09/1998,12:26,1121.00,1121.25,1120.75,1121.00,15,0,15.00
04/09/1998,12:27,1121.00,1121.00,1120.50,1120.50,14,0,14.00
04/09/1998,12:28,1120.50,1120.75,1120.50,1120.50,5,0,5.00
04/09/1998,12:29,1120.75,1120.75,1120.50,1120.50,5,0,5.00
04/09/1998,12:30,1120.25,1120.50,1120.00,1120.25,7,0,7.00
04/09/1998,12:31,1120.00,1120.00,1119.25,1120.00,11,0,11.00
04/09/1998,12:32,1120.00,1120.25,1119.50,1120.25,18,0,18.00
04/09/1998,12:33,1120.00,1121.00,1119.50,1119.50,13,0,13.00
04/09/1998,12:34,1119.50,1120.25,1119.25,1119.50,14,0,14.00
04/09/1998,12:35,1119.75,1120.00,1119.50,1119.75,5,0,5.00
04/09/1998,12:36,1119.50,1119.75,1119.50,1119.75,5,0,5.00
04/09/1998,12:37,1119.50,1120.00,1119.50,1119.75,6,0,6.00
04/09/1998,12:38,1119.50,1119.50,1118.75,1119.00,15,0,15.00
04/09/1998,12:39,1119.00,1119.25,1118.50,1118.50,14,0,14.00
04/09/1998,12:40,1118.50,1118.50,1118.50,1118.50,13,0,13.00
04/09/1998,12:41,1118.50,1118.75,1118.25,1118.50,13,0,13.00
04/09/1998,12:42,1118.75,1119.00,1118.75,1119.00,5,0,5.00
04/09/1998,12:43,1119.25,1119.50,1119.00,1119.50,9,0,9.00
04/09/1998,12:44,1119.25,1119.25,1119.00,1119.00,2,0,2.00
04/09/1998,12:45,1119.25,1119.50,1119.25,1119.50,9,0,9.00
04/09/1998,12:46,1119.50,1120.00,1119.50,1120.00,12,0,12.00
04/09/1998,12:47,1120.00,1120.00,1119.75,1119.75,4,0,4.00
04/09/1998,12:48,1119.75,1120.00,1119.75,1119.75,4,0,4.00
04/09/1998,12:49,1119.50,1119.75,1119.50,1119.75,3,0,3.00
04/09/1998,12:50,1119.75,1120.00,1119.75,1119.75,3,0,3.00
04/09/1998,12:51,1119.50,1119.50,1119.50,1119.50,7,0,7.00
04/09/1998,12:52,1119.25,1119.25,1119.25,1119.25,4,0,4.00
04/09/1998,12:53,1119.25,1119.25,1119.25,1119.25,3,0,3.00
04/09/1998,12:54,1119.50,1119.75,1119.25,1119.25,5,0,5.00
04/09/1998,12:55,1119.50,1119.50,1119.00,1119.00,8,0,8.00
04/09/1998,12:56,1119.00,1119.00,1118.75,1119.00,3,0,3.00
04/09/1998,12:57,1119.00,1119.25,1118.75,1118.75,7,0,7.00
04/09/1998,12:58,1118.75,1118.75,1118.25,1118.50,6,0,6.00
04/09/1998,12:59,1118.50,1118.50,1118.25,1118.25,9,0,9.00
04/09/1998,13:00,1118.50,1118.75,1118.50,1118.50,10,0,10.00
04/09/1998,13:01,1118.50,1118.50,1118.00,1118.25,11,0,11.00
04/09/1998,13:02,1118.25,1118.25,1117.50,1118.00,16,0,16.00
04/09/1998,13:03,1117.75,1118.00,1117.75,1118.00,14,0,14.00
04/09/1998,13:04,1118.00,1118.50,1118.00,1118.50,13,0,13.00
04/09/1998,13:05,1118.75,1118.75,1118.00,1118.25,9,0,9.00
04/09/1998,13:06,1118.00,1118.00,1117.75,1118.00,5,0,5.00
04/09/1998,13:07,1117.75,1118.00,1117.50,1117.75,10,0,10.00
04/09/1998,13:08,1118.00,1118.00,1117.75,1117.75,8,0,8.00
04/09/1998,13:09,1117.50,1117.50,1117.00,1117.25,17,0,17.00
04/09/1998,13:10,1117.50,1118.00,1117.50,1117.75,16,0,16.00
04/09/1998,13:11,1117.50,1117.75,1117.50,1117.75,12,0,12.00
04/09/1998,13:12,1117.75,1118.00,1117.75,1117.75,4,0,4.00
04/09/1998,13:13,1118.00,1118.25,1118.00,1118.25,7,0,7.00
04/09/1998,13:14,1118.00,1118.25,1117.75,1118.25,5,0,5.00
04/09/1998,13:15,1118.00,1118.50,1118.00,1118.50,8,0,8.00
04/09/1998,13:16,1118.50,1119.00,1118.50,1119.00,4,0,4.00
04/09/1998,13:17,1118.75,1118.75,1118.75,1118.75,4,0,4.00
04/09/1998,13:18,1119.00,1119.50,1119.00,1119.50,8,0,8.00
04/09/1998,13:19,1119.00,1119.50,1119.00,1119.50,6,0,6.00
04/09/1998,13:20,1119.25,1119.25,1118.50,1118.75,7,0,7.00
04/09/1998,13:21,1118.75,1119.00,1118.25,1118.25,10,0,10.00
04/09/1998,13:22,1118.00,1118.00,1118.00,1118.00,4,0,4.00
04/09/1998,13:23,1118.00,1118.00,1117.50,1117.50,9,0,9.00
04/09/1998,13:24,1117.50,1117.75,1117.50,1117.50,7,0,7.00
04/09/1998,13:25,1117.75,1118.25,1117.50,1118.25,13,0,13.00
04/09/1998,13:26,1118.00,1118.25,1118.00,1118.00,6,0,6.00
04/09/1998,13:27,1117.75,1118.25,1117.75,1118.00,11,0,11.00
04/09/1998,13:28,1117.75,1117.75,1117.25,1117.25,13,0,13.00
04/09/1998,13:29,1117.25,1117.25,1117.00,1117.00,9,0,9.00
04/09/1998,13:30,1117.00,1117.25,1116.50,1117.00,20,0,20.00
04/09/1998,13:31,1117.25,1117.50,1117.00,1117.00,11,0,11.00
04/09/1998,13:32,1117.50,1117.50,1117.25,1117.25,4,0,4.00
04/09/1998,13:33,1117.50,1118.25,1117.50,1118.25,9,0,9.00
04/09/1998,13:34,1118.25,1118.25,1117.75,1118.25,9,0,9.00
04/09/1998,13:35,1118.25,1118.25,1118.25,1118.25,2,0,2.00
04/09/1998,13:36,1118.25,1118.50,1118.25,1118.25,4,0,4.00
04/09/1998,13:37,1118.25,1118.50,1118.25,1118.50,7,0,7.00
04/09/1998,13:38,1118.75,1118.75,1118.50,1118.75,10,0,10.00
04/09/1998,13:39,1118.75,1118.75,1118.75,1118.75,4,0,4.00
04/09/1998,13:40,1119.00,1119.00,1118.25,1118.25,12,0,12.00
04/09/1998,13:41,1118.25,1119.00,1118.25,1118.50,9,0,9.00
04/09/1998,13:42,1118.75,1119.00,1118.50,1118.75,9,0,9.00
04/09/1998,13:43,1118.75,1118.75,1118.25,1118.25,3,0,3.00
04/09/1998,13:44,1118.50,1119.00,1118.50,1118.75,6,0,6.00
04/09/1998,13:45,1118.75,1118.75,1118.75,1118.75,4,0,4.00
04/09/1998,13:46,1119.00,1119.25,1119.00,1119.25,3,0,3.00
04/09/1998,13:47,1119.25,1119.75,1119.25,1119.50,10,0,10.00
04/09/1998,13:48,1119.50,1119.50,1119.00,1119.25,13,0,13.00
04/09/1998,13:49,1119.00,1119.00,1118.75,1118.75,5,0,5.00
04/09/1998,13:50,1119.00,1119.50,1119.00,1119.50,7,0,7.00
04/09/1998,13:51,1119.50,1119.75,1119.25,1119.75,10,0,10.00
04/09/1998,13:52,1119.50,1119.50,1119.25,1119.25,3,0,3.00
04/09/1998,13:53,1119.50,1119.50,1119.25,1119.50,5,0,5.00
04/09/1998,13:54,1119.50,1119.75,1119.50,1119.75,5,0,5.00
04/09/1998,13:55,1119.50,1119.50,1119.25,1119.50,8,0,8.00
04/09/1998,13:56,1119.50,1119.50,1119.00,1119.25,6,0,6.00
04/09/1998,13:57,1119.50,1119.75,1119.50,1119.75,5,0,5.00
04/09/1998,13:58,1119.75,1119.75,1119.00,1119.00,8,0,8.00
04/09/1998,13:59,1118.75,1119.00,1118.75,1118.75,4,0,4.00
04/09/1998,14:00,1118.75,1119.00,1118.75,1118.75,9,0,9.00
04/09/1998,14:01,1118.50,1119.25,1118.50,1119.25,7,0,7.00
04/09/1998,14:02,1119.25,1119.25,1119.25,1119.25,4,0,4.00
04/09/1998,14:03,1119.00,1119.25,1118.75,1118.75,8,0,8.00
04/09/1998,14:04,1119.00,1119.50,1119.00,1119.50,4,0,4.00
04/09/1998,14:05,1119.50,1119.50,1119.25,1119.25,7,0,7.00
04/09/1998,14:06,1119.50,1119.75,1119.50,1119.75,2,0,2.00
04/09/1998,14:07,1119.75,1119.75,1119.25,1119.25,4,0,4.00
04/09/1998,14:08,1119.00,1119.25,1119.00,1119.00,4,0,4.00
04/09/1998,14:09,1118.75,1119.25,1118.75,1119.00,4,0,4.00
04/09/1998,14:10,1119.00,1119.00,1118.50,1118.50,3,0,3.00
04/09/1998,14:11,1118.50,1118.50,1118.25,1118.25,3,0,3.00
04/09/1998,14:12,1118.50,1118.75,1118.50,1118.50,5,0,5.00
04/09/1998,14:13,1118.75,1118.75,1118.75,1118.75,3,0,3.00
04/09/1998,14:14,1118.50,1118.75,1118.50,1118.75,4,0,4.00
04/09/1998,14:15,1118.50,1118.75,1118.50,1118.50,7,0,7.00
04/09/1998,14:16,1118.50,1118.75,1118.50,1118.75,4,0,4.00
04/09/1998,14:17,1118.75,1118.75,1118.50,1118.50,5,0,5.00
04/09/1998,14:18,1118.75,1119.00,1118.50,1118.75,7,0,7.00
04/09/1998,14:19,1118.75,1119.00,1118.75,1119.00,2,0,2.00
04/09/1998,14:20,1119.25,1119.25,1119.00,1119.00,9,0,9.00
04/09/1998,14:21,1119.00,1119.25,1118.75,1119.25,6,0,6.00
04/09/1998,14:22,1119.50,1119.50,1118.50,1118.50,9,0,9.00
04/09/1998,14:23,1118.25,1118.75,1118.25,1118.75,11,0,11.00
04/09/1998,14:24,1118.75,1118.75,1118.25,1118.25,8,0,8.00
04/09/1998,14:25,1118.25,1118.25,1117.75,1117.75,9,0,9.00
04/09/1998,14:26,1117.75,1118.00,1117.75,1118.00,6,0,6.00
04/09/1998,14:27,1117.75,1118.25,1117.75,1118.25,9,0,9.00
04/09/1998,14:28,1118.25,1118.50,1118.00,1118.00,6,0,6.00
04/09/1998,14:29,1118.00,1118.25,1118.00,1118.25,5,0,5.00
04/09/1998,14:30,1118.00,1118.25,1118.00,1118.00,9,0,9.00
04/09/1998,14:31,1118.00,1118.00,1117.50,1117.50,8,0,8.00
04/09/1998,14:32,1117.75,1118.00,1117.75,1118.00,7,0,7.00
04/09/1998,14:33,1118.25,1118.50,1118.00,1118.25,10,0,10.00
04/09/1998,14:34,1118.00,1118.00,1117.75,1118.00,6,0,6.00
04/09/1998,14:35,1118.00,1118.25,1118.00,1118.00,10,0,10.00
04/09/1998,14:36,1117.75,1118.00,1117.50,1118.00,9,0,9.00
04/09/1998,14:37,1117.75,1118.00,1117.75,1118.00,2,0,2.00
04/09/1998,14:38,1118.25,1118.25,1117.75,1117.75,11,0,11.00
04/09/1998,14:39,1118.00,1118.00,1117.25,1117.75,8,0,8.00
04/09/1998,14:40,1117.50,1117.75,1117.00,1117.25,13,0,13.00
04/09/1998,14:41,1117.00,1117.00,1116.25,1116.50,26,0,26.00
04/09/1998,14:42,1116.50,1116.75,1116.00,1116.50,24,0,24.00
04/09/1998,14:43,1116.50,1116.75,1116.00,1116.50,14,0,14.00
04/09/1998,14:44,1116.50,1116.50,1116.00,1116.25,11,0,11.00
04/09/1998,14:45,1116.50,1117.00,1116.25,1116.75,8,0,8.00
04/09/1998,14:46,1117.00,1117.25,1116.75,1117.00,16,0,16.00
04/09/1998,14:47,1117.00,1117.50,1117.00,1117.25,10,0,10.00
04/09/1998,14:48,1117.50,1117.50,1117.25,1117.25,5,0,5.00
04/09/1998,14:49,1117.50,1117.50,1116.75,1116.75,14,0,14.00
04/09/1998,14:50,1117.00,1117.25,1116.75,1116.75,13,0,13.00
04/09/1998,14:51,1117.00,1117.25,1116.50,1117.25,9,0,9.00
04/09/1998,14:52,1117.00,1118.25,1117.00,1118.00,12,0,12.00
04/09/1998,14:53,1118.00,1118.75,1117.75,1118.50,16,0,16.00
04/09/1998,14:54,1118.75,1119.50,1118.50,1118.75,18,0,18.00
04/09/1998,14:55,1118.75,1119.25,1118.75,1118.75,20,0,20.00
04/09/1998,14:56,1118.50,1118.75,1118.25,1118.50,10,0,10.00
04/09/1998,14:57,1118.50,1118.75,1118.25,1118.50,9,0,9.00
04/09/1998,14:58,1118.50,1118.75,1118.50,1118.75,4,0,4.00
04/09/1998,14:59,1118.75,1119.00,1118.50,1118.75,9,0,9.00
04/09/1998,15:00,1118.75,1119.00,1118.75,1119.00,8,0,8.00
04/09/1998,15:01,1119.00,1119.00,1118.25,1118.75,16,0,16.00
04/09/1998,15:02,1119.00,1119.25,1118.75,1119.00,12,0,12.00
04/09/1998,15:03,1119.00,1119.50,1119.00,1119.25,6,0,6.00
04/09/1998,15:04,1119.00,1119.50,1118.75,1119.00,17,0,17.00
04/09/1998,15:05,1118.75,1119.50,1118.75,1119.50,7,0,7.00
04/09/1998,15:06,1119.00,1119.50,1119.00,1119.50,8,0,8.00
04/09/1998,15:07,1119.25,1119.50,1118.75,1119.00,15,0,15.00
04/09/1998,15:08,1118.75,1119.00,1118.50,1118.75,16,0,16.00
04/09/1998,15:09,1119.00,1119.00,1118.75,1118.75,4,0,4.00
04/09/1998,15:10,1119.00,1119.25,1118.75,1119.25,13,0,13.00
04/09/1998,15:11,1119.25,1119.75,1119.00,1119.00,26,0,26.00
04/09/1998,15:12,1119.00,1119.25,1118.75,1119.25,25,0,25.00
04/09/1998,15:13,1119.50,1119.50,1118.50,1118.50,20,0,20.00
04/09/1998,15:14,1118.50,1119.00,1118.50,1119.00,19,0,19.00
04/09/1998,15:15,1119.00,1120.00,1118.75,1120.00,31,0,31.00
04/13/1998,00:13,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,00:27,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,00:28,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/13/1998,00:50,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/13/1998,01:28,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,01:56,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/13/1998,02:20,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/13/1998,02:27,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/13/1998,02:30,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/13/1998,03:01,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/13/1998,03:07,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/13/1998,03:08,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/13/1998,03:29,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,03:45,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/13/1998,03:46,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/13/1998,04:21,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/13/1998,04:29,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,04:59,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/13/1998,05:18,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/13/1998,05:29,1123.50,1123.50,1123.50,1123.50,2,0,2.00
04/13/1998,05:40,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/13/1998,05:47,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/13/1998,05:50,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,06:03,1123.50,1123.50,1123.00,1123.00,2,0,2.00
04/13/1998,06:05,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,06:07,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,06:34,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,06:40,1123.75,1124.25,1123.75,1123.75,3,0,3.00
04/13/1998,06:41,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/13/1998,06:48,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/13/1998,06:49,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/13/1998,06:50,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/13/1998,06:55,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/13/1998,06:58,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/13/1998,06:59,1123.25,1123.25,1123.00,1123.00,2,0,2.00
04/13/1998,07:00,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/13/1998,07:01,1123.50,1123.50,1122.75,1123.00,5,0,5.00
04/13/1998,07:02,1123.25,1123.25,1123.00,1123.00,3,0,3.00
04/13/1998,07:04,1123.25,1123.75,1123.25,1123.75,2,0,2.00
04/13/1998,07:05,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/13/1998,07:06,1123.25,1123.75,1123.25,1123.50,3,0,3.00
04/13/1998,07:07,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/13/1998,07:08,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/13/1998,07:09,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/13/1998,07:10,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/13/1998,07:11,1123.50,1123.50,1123.25,1123.25,2,0,2.00
04/13/1998,07:12,1123.00,1123.25,1123.00,1123.00,4,0,4.00
04/13/1998,07:13,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,07:14,1123.50,1123.75,1123.50,1123.75,2,0,2.00
04/13/1998,07:15,1123.50,1123.50,1123.25,1123.25,3,0,3.00
04/13/1998,07:16,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,07:17,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,07:18,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,07:19,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,07:20,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/13/1998,07:21,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,07:23,1123.25,1123.25,1122.75,1122.75,3,0,3.00
04/13/1998,07:24,1123.00,1123.00,1122.75,1123.00,3,0,3.00
04/13/1998,07:25,1123.00,1123.00,1122.75,1122.75,3,0,3.00
04/13/1998,07:27,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/13/1998,07:28,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/13/1998,07:29,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/13/1998,07:30,1122.50,1122.50,1122.50,1122.50,2,0,2.00
04/13/1998,07:32,1122.50,1122.50,1122.00,1122.00,4,0,4.00
04/13/1998,07:33,1122.00,1122.00,1122.00,1122.00,1,0,1.00
04/13/1998,07:34,1122.25,1122.25,1122.25,1122.25,2,0,2.00
04/13/1998,07:35,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/13/1998,07:36,1122.75,1123.00,1122.75,1122.75,8,0,8.00
04/13/1998,07:37,1122.50,1122.75,1122.50,1122.75,2,0,2.00
04/13/1998,07:38,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/13/1998,07:39,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/13/1998,07:40,1122.75,1123.00,1122.75,1123.00,2,0,2.00
04/13/1998,07:41,1122.75,1122.75,1122.75,1122.75,3,0,3.00
04/13/1998,07:42,1122.75,1123.00,1122.75,1123.00,2,0,2.00
04/13/1998,07:43,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/13/1998,07:44,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/13/1998,07:45,1122.75,1123.00,1122.75,1123.00,2,0,2.00
04/13/1998,07:46,1122.50,1123.00,1122.50,1122.50,3,0,3.00
04/13/1998,07:47,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/13/1998,07:49,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,07:50,1122.75,1122.75,1122.50,1122.50,2,0,2.00
04/13/1998,07:51,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/13/1998,07:52,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,07:53,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,07:56,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/13/1998,07:57,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,07:58,1123.00,1123.00,1122.75,1122.75,2,0,2.00
04/13/1998,07:59,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/13/1998,08:00,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/13/1998,08:01,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/13/1998,08:02,1123.25,1123.25,1123.00,1123.00,2,0,2.00
04/13/1998,08:04,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/13/1998,08:05,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,08:06,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/13/1998,08:08,1123.25,1123.50,1123.00,1123.00,3,0,3.00
04/13/1998,08:09,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/13/1998,08:10,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,08:11,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,08:12,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/13/1998,08:15,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/13/1998,08:16,1122.75,1123.50,1122.75,1123.25,5,0,5.00
04/13/1998,08:17,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/13/1998,08:18,1123.00,1123.25,1122.75,1123.00,5,0,5.00
04/13/1998,08:19,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/13/1998,08:20,1122.50,1123.00,1122.50,1122.75,9,0,9.00
04/13/1998,08:21,1122.50,1122.75,1122.50,1122.75,2,0,2.00
04/13/1998,08:22,1122.75,1122.75,1122.25,1122.25,2,0,2.00
04/13/1998,08:23,1122.00,1122.00,1122.00,1122.00,1,0,1.00
04/13/1998,08:24,1122.25,1122.75,1122.25,1122.75,2,0,2.00
04/13/1998,08:25,1122.50,1122.50,1122.00,1122.25,4,0,4.00
04/13/1998,08:26,1122.25,1122.25,1122.25,1122.25,2,0,2.00
04/13/1998,08:27,1122.50,1122.75,1122.50,1122.50,4,0,4.00
04/13/1998,08:28,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/13/1998,08:29,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/13/1998,08:30,1122.50,1122.50,1121.75,1122.00,12,0,12.00
04/13/1998,08:31,1122.00,1122.25,1121.25,1121.50,19,0,19.00
04/13/1998,08:32,1121.25,1121.50,1120.50,1121.00,24,0,24.00
04/13/1998,08:33,1121.00,1121.00,1120.00,1120.75,30,0,30.00
04/13/1998,08:34,1120.50,1120.50,1119.75,1119.75,31,0,31.00
04/13/1998,08:35,1119.75,1120.00,1119.75,1120.00,16,0,16.00
04/13/1998,08:36,1120.00,1120.00,1119.50,1119.75,22,0,22.00
04/13/1998,08:37,1119.75,1119.75,1118.50,1118.75,33,0,33.00
04/13/1998,08:38,1118.50,1119.00,1118.25,1118.75,23,0,23.00
04/13/1998,08:39,1118.75,1119.00,1118.50,1118.75,21,0,21.00
04/13/1998,08:40,1118.50,1119.00,1118.25,1119.00,23,0,23.00
04/13/1998,08:41,1119.00,1119.00,1118.50,1119.00,19,0,19.00
04/13/1998,08:42,1118.75,1118.75,1118.00,1118.00,20,0,20.00
04/13/1998,08:43,1118.00,1118.25,1117.50,1117.50,23,0,23.00
04/13/1998,08:44,1117.75,1117.75,1116.50,1116.50,34,0,34.00
04/13/1998,08:45,1117.00,1117.00,1116.00,1117.00,32,0,32.00
04/13/1998,08:46,1116.75,1117.00,1116.50,1116.50,20,0,20.00
04/13/1998,08:47,1116.25,1116.50,1115.75,1116.25,23,0,23.00
04/13/1998,08:48,1116.25,1116.50,1115.75,1116.50,24,0,24.00
04/13/1998,08:49,1116.75,1117.25,1116.75,1116.75,17,0,17.00
04/13/1998,08:50,1116.75,1117.25,1116.75,1117.25,17,0,17.00
04/13/1998,08:51,1117.00,1117.75,1117.00,1117.75,14,0,14.00
04/13/1998,08:52,1117.50,1118.00,1117.50,1117.75,26,0,26.00
04/13/1998,08:53,1117.75,1118.50,1117.50,1118.25,26,0,26.00
04/13/1998,08:54,1118.25,1118.50,1117.50,1117.75,24,0,24.00
04/13/1998,08:55,1117.75,1118.25,1117.75,1118.00,20,0,20.00
04/13/1998,08:56,1118.00,1118.25,1117.50,1117.50,21,0,21.00
04/13/1998,08:57,1117.50,1118.25,1117.50,1118.00,16,0,16.00
04/13/1998,08:58,1118.00,1118.50,1117.75,1118.50,22,0,22.00
04/13/1998,08:59,1118.50,1118.50,1118.50,1118.50,16,0,16.00
04/13/1998,09:00,1118.25,1118.50,1117.75,1117.75,18,0,18.00
04/13/1998,09:01,1117.75,1117.75,1117.25,1117.75,12,0,12.00
04/13/1998,09:02,1117.75,1118.25,1117.75,1118.00,12,0,12.00
04/13/1998,09:03,1117.50,1118.00,1117.50,1117.75,13,0,13.00
04/13/1998,09:04,1117.75,1117.75,1117.25,1117.25,17,0,17.00
04/13/1998,09:05,1117.50,1118.00,1117.25,1117.25,17,0,17.00
04/13/1998,09:06,1117.50,1117.75,1117.50,1117.50,6,0,6.00
04/13/1998,09:07,1117.50,1117.75,1117.00,1117.00,14,0,14.00
04/13/1998,09:08,1116.75,1117.25,1116.50,1117.00,25,0,25.00
04/13/1998,09:09,1116.75,1116.75,1116.25,1116.50,13,0,13.00
04/13/1998,09:10,1116.50,1116.75,1116.25,1116.25,17,0,17.00
04/13/1998,09:11,1116.25,1117.25,1116.25,1117.25,10,0,10.00
04/13/1998,09:12,1117.25,1117.25,1116.75,1116.75,18,0,18.00
04/13/1998,09:13,1116.75,1117.25,1116.75,1117.25,12,0,12.00
04/13/1998,09:14,1117.00,1117.25,1117.00,1117.25,11,0,11.00
04/13/1998,09:15,1117.00,1117.25,1116.75,1117.25,12,0,12.00
04/13/1998,09:16,1117.25,1117.75,1117.25,1117.75,12,0,12.00
04/13/1998,09:17,1117.75,1117.75,1117.00,1117.25,12,0,12.00
04/13/1998,09:18,1117.00,1117.25,1117.00,1117.25,11,0,11.00
04/13/1998,09:19,1117.25,1117.50,1116.50,1116.75,15,0,15.00
04/13/1998,09:20,1116.75,1116.75,1116.00,1116.00,17,0,17.00
04/13/1998,09:21,1116.00,1116.00,1115.00,1115.00,34,0,34.00
04/13/1998,09:22,1115.25,1115.75,1115.00,1115.25,30,0,30.00
04/13/1998,09:23,1115.00,1115.25,1114.50,1115.00,31,0,31.00
04/13/1998,09:24,1114.75,1115.50,1114.25,1115.50,31,0,31.00
04/13/1998,09:25,1115.25,1115.50,1115.25,1115.50,14,0,14.00
04/13/1998,09:26,1115.50,1116.00,1115.25,1115.75,17,0,17.00
04/13/1998,09:27,1115.50,1115.75,1115.00,1115.00,12,0,12.00
04/13/1998,09:28,1115.25,1115.25,1115.00,1115.00,10,0,10.00
04/13/1998,09:29,1115.25,1115.25,1114.50,1114.75,20,0,20.00
04/13/1998,09:30,1114.75,1115.25,1114.50,1114.50,17,0,17.00
04/13/1998,09:31,1114.50,1114.50,1113.75,1114.25,14,0,14.00
04/13/1998,09:32,1114.25,1114.50,1113.25,1113.75,44,0,44.00
04/13/1998,09:33,1114.00,1114.00,1113.00,1113.00,35,0,35.00
04/13/1998,09:34,1113.25,1113.50,1112.75,1113.50,35,0,35.00
04/13/1998,09:35,1113.50,1113.75,1113.50,1113.75,12,0,12.00
04/13/1998,09:36,1113.75,1114.00,1113.50,1113.75,17,0,17.00
04/13/1998,09:37,1114.00,1114.00,1113.25,1113.75,25,0,25.00
04/13/1998,09:38,1114.00,1114.00,1113.50,1113.75,12,0,12.00
04/13/1998,09:39,1113.50,1114.25,1113.25,1113.25,32,0,32.00
04/13/1998,09:40,1113.25,1113.75,1113.25,1113.50,18,0,18.00
04/13/1998,09:41,1113.50,1113.50,1112.75,1113.00,25,0,25.00
04/13/1998,09:42,1113.25,1113.25,1112.75,1113.25,21,0,21.00
04/13/1998,09:43,1113.25,1113.50,1112.75,1113.00,10,0,10.00
04/13/1998,09:44,1113.00,1113.50,1113.00,1113.25,13,0,13.00
04/13/1998,09:45,1113.50,1113.75,1113.25,1113.50,13,0,13.00
04/13/1998,09:46,1113.50,1114.00,1113.50,1114.00,14,0,14.00
04/13/1998,09:47,1114.00,1114.25,1114.00,1114.00,13,0,13.00
04/13/1998,09:48,1114.25,1114.25,1114.00,1114.25,10,0,10.00
04/13/1998,09:49,1114.25,1114.50,1114.25,1114.50,14,0,14.00
04/13/1998,09:50,1114.50,1114.75,1114.50,1114.50,20,0,20.00
04/13/1998,09:51,1114.50,1114.50,1114.00,1114.00,10,0,10.00
04/13/1998,09:52,1114.00,1114.25,1113.75,1113.75,9,0,9.00
04/13/1998,09:53,1113.75,1113.75,1113.00,1113.00,15,0,15.00
04/13/1998,09:54,1113.00,1113.25,1112.50,1112.50,28,0,28.00
04/13/1998,09:55,1112.50,1113.00,1112.50,1112.50,19,0,19.00
04/13/1998,09:56,1112.50,1112.75,1112.00,1112.25,25,0,25.00
04/13/1998,09:57,1112.25,1112.50,1112.00,1112.50,31,0,31.00
04/13/1998,09:58,1112.50,1112.75,1112.00,1112.75,15,0,15.00
04/13/1998,09:59,1113.00,1113.50,1113.00,1113.50,17,0,17.00
04/13/1998,10:00,1113.00,1113.50,1112.25,1112.25,20,0,20.00
04/13/1998,10:01,1112.25,1112.25,1111.50,1111.50,24,0,24.00
04/13/1998,10:02,1111.75,1111.75,1110.75,1111.00,29,0,29.00
04/13/1998,10:03,1111.00,1111.25,1109.25,1109.75,39,0,39.00
04/13/1998,10:04,1109.75,1110.25,1109.25,1109.50,46,0,46.00
04/13/1998,10:05,1109.75,1110.00,1109.00,1109.00,28,0,28.00
04/13/1998,10:06,1109.00,1110.00,1108.75,1108.75,32,0,32.00
04/13/1998,10:07,1108.75,1109.00,1107.50,1107.75,40,0,40.00
04/13/1998,10:08,1107.75,1109.00,1107.75,1109.00,36,0,36.00
04/13/1998,10:09,1109.25,1110.00,1109.00,1109.50,20,0,20.00
04/13/1998,10:10,1109.25,1109.75,1109.00,1109.50,20,0,20.00
04/13/1998,10:11,1109.50,1109.50,1109.25,1109.50,13,0,13.00
04/13/1998,10:12,1109.75,1110.25,1109.25,1110.00,15,0,15.00
04/13/1998,10:13,1110.00,1110.50,1110.00,1110.00,11,0,11.00
04/13/1998,10:14,1110.00,1110.00,1109.50,1110.00,17,0,17.00
04/13/1998,10:15,1110.25,1111.25,1110.25,1111.25,19,0,19.00
04/13/1998,10:16,1111.25,1111.75,1111.00,1111.50,22,0,22.00
04/13/1998,10:17,1111.50,1111.75,1111.00,1111.50,26,0,26.00
04/13/1998,10:18,1111.25,1111.25,1111.00,1111.25,4,0,4.00
04/13/1998,10:19,1111.00,1111.00,1110.50,1110.50,9,0,9.00
04/13/1998,10:20,1110.50,1110.75,1110.25,1110.25,17,0,17.00
04/13/1998,10:21,1110.50,1110.50,1109.75,1109.75,11,0,11.00
04/13/1998,10:22,1110.00,1110.75,1110.00,1110.50,11,0,11.00
04/13/1998,10:23,1110.50,1110.75,1110.50,1110.75,9,0,9.00
04/13/1998,10:24,1110.75,1111.00,1110.50,1110.75,7,0,7.00
04/13/1998,10:25,1111.00,1111.25,1111.00,1111.00,7,0,7.00
04/13/1998,10:26,1111.25,1111.25,1110.75,1110.75,6,0,6.00
04/13/1998,10:27,1110.75,1110.75,1110.25,1110.50,8,0,8.00
04/13/1998,10:28,1110.50,1110.50,1110.00,1110.00,12,0,12.00
04/13/1998,10:29,1110.25,1110.25,1109.75,1110.00,14,0,14.00
04/13/1998,10:30,1110.00,1110.25,1109.50,1109.50,10,0,10.00
04/13/1998,10:31,1109.50,1110.25,1109.25,1110.00,14,0,14.00
04/13/1998,10:32,1110.00,1110.50,1110.00,1110.50,10,0,10.00
04/13/1998,10:33,1110.75,1110.75,1110.25,1110.25,13,0,13.00
04/13/1998,10:34,1110.25,1110.25,1110.25,1110.25,3,0,3.00
04/13/1998,10:35,1110.25,1110.25,1109.75,1109.75,9,0,9.00
04/13/1998,10:36,1109.75,1110.00,1109.50,1109.75,13,0,13.00
04/13/1998,10:37,1109.75,1109.75,1109.25,1109.25,9,0,9.00
04/13/1998,10:38,1109.25,1109.75,1109.25,1109.75,10,0,10.00
04/13/1998,10:39,1109.75,1110.00,1109.75,1110.00,11,0,11.00
04/13/1998,10:40,1110.00,1110.00,1109.00,1109.00,14,0,14.00
04/13/1998,10:41,1108.75,1109.75,1108.75,1109.00,10,0,10.00
04/13/1998,10:42,1108.75,1109.50,1108.75,1109.50,17,0,17.00
04/13/1998,10:43,1109.75,1109.75,1109.25,1109.50,11,0,11.00
04/13/1998,10:44,1109.50,1110.00,1109.50,1109.75,8,0,8.00
04/13/1998,10:45,1109.75,1110.25,1109.50,1110.00,7,0,7.00
04/13/1998,10:46,1110.25,1111.00,1110.25,1110.75,13,0,13.00
04/13/1998,10:47,1110.75,1111.00,1110.50,1110.50,9,0,9.00
04/13/1998,10:48,1110.50,1111.50,1110.50,1111.25,12,0,12.00
04/13/1998,10:49,1111.25,1111.25,1111.00,1111.00,10,0,10.00
04/13/1998,10:50,1111.00,1111.50,1111.00,1111.25,8,0,8.00
04/13/1998,10:51,1111.25,1111.25,1110.75,1110.75,8,0,8.00
04/13/1998,10:52,1110.75,1111.25,1110.75,1111.00,13,0,13.00
04/13/1998,10:53,1110.75,1111.00,1110.25,1110.50,14,0,14.00
04/13/1998,10:54,1110.50,1111.00,1110.50,1110.50,6,0,6.00
04/13/1998,10:55,1110.50,1110.75,1110.50,1110.75,8,0,8.00
04/13/1998,10:56,1110.75,1111.00,1110.75,1111.00,4,0,4.00
04/13/1998,10:57,1111.25,1112.00,1111.25,1112.00,8,0,8.00
04/13/1998,10:58,1112.00,1112.25,1112.00,1112.25,16,0,16.00
04/13/1998,10:59,1112.25,1112.75,1112.00,1112.50,23,0,23.00
04/13/1998,11:00,1112.00,1112.75,1112.00,1112.50,13,0,13.00
04/13/1998,11:01,1112.75,1112.75,1112.25,1112.25,9,0,9.00
04/13/1998,11:02,1112.25,1112.50,1112.00,1112.00,12,0,12.00
04/13/1998,11:03,1112.25,1112.25,1111.75,1112.00,9,0,9.00
04/13/1998,11:04,1112.00,1112.25,1112.00,1112.25,9,0,9.00
04/13/1998,11:05,1112.25,1112.25,1111.75,1112.25,8,0,8.00
04/13/1998,11:06,1112.25,1112.25,1112.25,1112.25,2,0,2.00
04/13/1998,11:07,1112.50,1112.50,1112.00,1112.50,10,0,10.00
04/13/1998,11:08,1112.25,1112.25,1112.25,1112.25,3,0,3.00
04/13/1998,11:09,1112.50,1112.50,1112.25,1112.50,6,0,6.00
04/13/1998,11:10,1112.25,1112.50,1112.25,1112.25,8,0,8.00
04/13/1998,11:11,1112.25,1112.50,1112.25,1112.50,3,0,3.00
04/13/1998,11:12,1112.75,1113.00,1112.75,1112.75,10,0,10.00
04/13/1998,11:13,1112.50,1112.75,1112.50,1112.50,10,0,10.00
04/13/1998,11:14,1112.50,1112.75,1112.50,1112.50,9,0,9.00
04/13/1998,11:15,1112.25,1112.25,1112.00,1112.25,3,0,3.00
04/13/1998,11:16,1112.25,1112.25,1112.25,1112.25,4,0,4.00
04/13/1998,11:17,1112.25,1112.25,1111.75,1112.00,8,0,8.00
04/13/1998,11:18,1111.75,1112.00,1111.75,1111.75,10,0,10.00
04/13/1998,11:19,1111.75,1111.75,1111.75,1111.75,5,0,5.00
04/13/1998,11:20,1112.00,1112.00,1111.50,1111.50,5,0,5.00
04/13/1998,11:21,1111.50,1111.50,1111.25,1111.25,6,0,6.00
04/13/1998,11:22,1111.25,1111.50,1111.25,1111.50,4,0,4.00
04/13/1998,11:23,1111.50,1111.50,1111.25,1111.50,10,0,10.00
04/13/1998,11:24,1111.75,1111.75,1111.25,1111.25,7,0,7.00
04/13/1998,11:25,1111.00,1111.50,1111.00,1111.00,9,0,9.00
04/13/1998,11:26,1110.75,1111.25,1110.50,1110.75,9,0,9.00
04/13/1998,11:27,1111.00,1111.00,1110.75,1111.00,9,0,9.00
04/13/1998,11:28,1111.00,1111.00,1110.75,1111.00,6,0,6.00
04/13/1998,11:29,1110.75,1110.75,1110.75,1110.75,4,0,4.00
04/13/1998,11:30,1110.75,1111.00,1110.50,1111.00,6,0,6.00
04/13/1998,11:31,1111.00,1111.25,1111.00,1111.25,3,0,3.00
04/13/1998,11:32,1111.25,1111.25,1111.00,1111.00,3,0,3.00
04/13/1998,11:33,1111.25,1111.25,1111.00,1111.00,3,0,3.00
04/13/1998,11:34,1110.75,1111.25,1110.50,1110.50,16,0,16.00
04/13/1998,11:35,1110.50,1110.50,1110.00,1110.00,10,0,10.00
04/13/1998,11:36,1110.00,1110.25,1109.75,1110.25,14,0,14.00
04/13/1998,11:37,1110.25,1110.50,1110.25,1110.50,7,0,7.00
04/13/1998,11:38,1110.50,1110.75,1110.25,1110.75,11,0,11.00
04/13/1998,11:39,1110.50,1110.50,1110.25,1110.25,7,0,7.00
04/13/1998,11:40,1110.00,1110.75,1110.00,1110.75,10,0,10.00
04/13/1998,11:41,1110.75,1111.00,1110.75,1111.00,5,0,5.00
04/13/1998,11:42,1111.00,1111.00,1110.75,1111.00,4,0,4.00
04/13/1998,11:43,1110.75,1111.25,1110.50,1110.50,10,0,10.00
04/13/1998,11:44,1110.50,1110.50,1110.25,1110.25,2,0,2.00
04/13/1998,11:45,1110.50,1110.50,1110.00,1110.00,5,0,5.00
04/13/1998,11:46,1110.50,1110.50,1109.75,1109.75,7,0,7.00
04/13/1998,11:47,1109.50,1109.75,1109.50,1109.50,8,0,8.00
04/13/1998,11:48,1109.50,1109.50,1109.25,1109.25,11,0,11.00
04/13/1998,11:49,1109.00,1109.25,1108.00,1108.75,19,0,19.00
04/13/1998,11:50,1108.50,1108.75,1108.00,1108.75,19,0,19.00
04/13/1998,11:51,1108.50,1109.25,1108.50,1109.00,14,0,14.00
04/13/1998,11:52,1109.25,1109.25,1109.00,1109.00,5,0,5.00
04/13/1998,11:53,1109.00,1109.25,1108.75,1109.00,12,0,12.00
04/13/1998,11:54,1108.75,1109.00,1108.25,1108.50,20,0,20.00
04/13/1998,11:55,1108.75,1108.75,1108.50,1108.75,7,0,7.00
04/13/1998,11:56,1108.75,1108.75,1108.50,1108.50,9,0,9.00
04/13/1998,11:57,1108.50,1108.50,1108.25,1108.50,6,0,6.00
04/13/1998,11:58,1108.50,1109.00,1108.50,1109.00,11,0,11.00
04/13/1998,11:59,1109.00,1109.25,1108.75,1109.25,12,0,12.00
04/13/1998,12:00,1109.00,1109.50,1109.00,1109.50,10,0,10.00
04/13/1998,12:01,1109.50,1109.50,1109.25,1109.25,3,0,3.00
04/13/1998,12:02,1109.25,1109.25,1109.00,1109.25,7,0,7.00
04/13/1998,12:03,1109.00,1109.00,1108.25,1108.50,9,0,9.00
04/13/1998,12:04,1108.25,1108.50,1108.25,1108.25,6,0,6.00
04/13/1998,12:05,1108.50,1108.50,1108.50,1108.50,3,0,3.00
04/13/1998,12:06,1108.75,1109.00,1108.50,1108.50,13,0,13.00
04/13/1998,12:07,1108.75,1109.00,1108.75,1109.00,5,0,5.00
04/13/1998,12:08,1109.00,1109.50,1109.00,1109.50,5,0,5.00
04/13/1998,12:09,1109.50,1109.50,1109.50,1109.50,2,0,2.00
04/13/1998,12:10,1109.25,1109.50,1109.00,1109.50,11,0,11.00
04/13/1998,12:11,1109.50,1109.50,1109.25,1109.25,6,0,6.00
04/13/1998,12:12,1109.50,1110.00,1109.50,1110.00,10,0,10.00
04/13/1998,12:13,1110.00,1110.50,1109.75,1109.75,16,0,16.00
04/13/1998,12:14,1110.00,1110.25,1109.75,1110.00,13,0,13.00
04/13/1998,12:15,1110.00,1110.50,1110.00,1110.50,9,0,9.00
04/13/1998,12:16,1110.75,1111.00,1110.50,1110.75,10,0,10.00
04/13/1998,12:17,1110.50,1110.75,1110.25,1110.50,10,0,10.00
04/13/1998,12:18,1110.25,1110.50,1110.00,1110.50,8,0,8.00
04/13/1998,12:19,1110.50,1110.75,1110.50,1110.50,6,0,6.00
04/13/1998,12:20,1110.50,1110.50,1110.00,1110.00,9,0,9.00
04/13/1998,12:21,1109.75,1110.00,1109.25,1109.25,11,0,11.00
04/13/1998,12:22,1109.50,1109.75,1109.25,1109.75,5,0,5.00
04/13/1998,12:23,1109.75,1109.75,1109.25,1109.50,8,0,8.00
04/13/1998,12:24,1109.50,1110.00,1109.50,1110.00,7,0,7.00
04/13/1998,12:25,1110.00,1110.25,1110.00,1110.25,6,0,6.00
04/13/1998,12:26,1110.50,1110.50,1110.50,1110.50,3,0,3.00
04/13/1998,12:27,1110.50,1110.75,1110.50,1110.50,6,0,6.00
04/13/1998,12:28,1110.25,1110.50,1110.25,1110.50,4,0,4.00
04/13/1998,12:29,1110.75,1110.75,1110.25,1110.25,6,0,6.00
04/13/1998,12:30,1110.50,1110.50,1110.25,1110.25,4,0,4.00
04/13/1998,12:31,1110.00,1110.00,1110.00,1110.00,3,0,3.00
04/13/1998,12:32,1110.00,1110.25,1110.00,1110.25,4,0,4.00
04/13/1998,12:33,1110.00,1110.25,1109.75,1110.25,10,0,10.00
04/13/1998,12:34,1110.50,1111.00,1110.25,1111.00,11,0,11.00
04/13/1998,12:35,1111.00,1111.50,1111.00,1111.50,16,0,16.00
04/13/1998,12:36,1111.50,1112.00,1111.50,1111.75,10,0,10.00
04/13/1998,12:37,1111.25,1111.75,1111.25,1111.50,11,0,11.00
04/13/1998,12:38,1111.75,1112.00,1111.50,1111.50,7,0,7.00
04/13/1998,12:39,1111.50,1111.75,1111.00,1111.50,13,0,13.00
04/13/1998,12:40,1111.50,1111.50,1111.25,1111.25,3,0,3.00
04/13/1998,12:41,1111.00,1111.25,1111.00,1111.25,9,0,9.00
04/13/1998,12:42,1111.50,1112.00,1111.25,1112.00,6,0,6.00
04/13/1998,12:43,1111.75,1111.75,1111.00,1111.00,5,0,5.00
04/13/1998,12:44,1111.50,1111.50,1111.50,1111.50,3,0,3.00
04/13/1998,12:45,1111.50,1111.50,1111.25,1111.50,5,0,5.00
04/13/1998,12:46,1111.25,1111.25,1111.25,1111.25,7,0,7.00
04/13/1998,12:47,1111.25,1111.50,1111.25,1111.50,6,0,6.00
04/13/1998,12:48,1111.50,1111.50,1111.00,1111.00,7,0,7.00
04/13/1998,12:49,1111.00,1111.00,1110.50,1110.50,9,0,9.00
04/13/1998,12:50,1110.50,1110.50,1109.75,1109.75,17,0,17.00
04/13/1998,12:51,1110.00,1110.50,1109.75,1110.25,21,0,21.00
04/13/1998,12:52,1110.25,1110.50,1110.25,1110.25,10,0,10.00
04/13/1998,12:53,1110.50,1110.50,1110.25,1110.25,5,0,5.00
04/13/1998,12:54,1110.50,1110.75,1110.50,1110.75,10,0,10.00
04/13/1998,12:55,1111.00,1111.00,1111.00,1111.00,13,0,13.00
04/13/1998,12:56,1111.00,1111.00,1110.50,1110.75,10,0,10.00
04/13/1998,12:57,1110.75,1110.75,1110.50,1110.50,7,0,7.00
04/13/1998,12:58,1110.50,1110.75,1110.50,1110.50,7,0,7.00
04/13/1998,12:59,1110.50,1110.50,1110.00,1110.50,9,0,9.00
04/13/1998,13:00,1110.25,1110.25,1110.00,1110.00,4,0,4.00
04/13/1998,13:01,1110.00,1110.50,1109.75,1110.50,17,0,17.00
04/13/1998,13:02,1110.50,1110.50,1109.75,1109.75,17,0,17.00
04/13/1998,13:03,1110.00,1110.00,1110.00,1110.00,7,0,7.00
04/13/1998,13:04,1110.25,1111.00,1110.25,1111.00,12,0,12.00
04/13/1998,13:05,1111.25,1112.25,1111.25,1112.25,18,0,18.00
04/13/1998,13:06,1112.25,1112.50,1112.25,1112.50,18,0,18.00
04/13/1998,13:07,1112.25,1112.25,1111.75,1111.75,18,0,18.00
04/13/1998,13:08,1111.75,1112.00,1111.75,1111.75,8,0,8.00
04/13/1998,13:09,1111.75,1111.75,1111.25,1111.25,8,0,8.00
04/13/1998,13:10,1111.25,1111.25,1110.75,1110.75,8,0,8.00
04/13/1998,13:11,1110.75,1111.25,1110.75,1111.25,9,0,9.00
04/13/1998,13:12,1111.50,1111.50,1111.50,1111.50,6,0,6.00
04/13/1998,13:13,1111.25,1111.75,1111.25,1111.75,8,0,8.00
04/13/1998,13:14,1111.75,1112.25,1111.75,1112.00,14,0,14.00
04/13/1998,13:15,1112.00,1112.00,1111.75,1112.00,12,0,12.00
04/13/1998,13:16,1112.25,1112.25,1112.25,1112.25,8,0,8.00
04/13/1998,13:17,1112.25,1112.25,1112.00,1112.00,5,0,5.00
04/13/1998,13:18,1112.00,1112.00,1111.25,1111.50,7,0,7.00
04/13/1998,13:19,1111.50,1112.00,1111.50,1111.50,10,0,10.00
04/13/1998,13:20,1111.50,1111.50,1111.00,1111.00,20,0,20.00
04/13/1998,13:21,1111.25,1111.50,1110.75,1111.00,17,0,17.00
04/13/1998,13:22,1111.00,1111.00,1110.50,1110.75,10,0,10.00
04/13/1998,13:23,1111.00,1111.00,1110.75,1111.00,5,0,5.00
04/13/1998,13:24,1110.75,1111.00,1110.75,1110.75,10,0,10.00
04/13/1998,13:25,1110.75,1111.00,1110.50,1111.00,11,0,11.00
04/13/1998,13:26,1111.25,1111.50,1111.25,1111.50,5,0,5.00
04/13/1998,13:27,1111.50,1111.75,1111.25,1111.75,7,0,7.00
04/13/1998,13:28,1111.50,1111.75,1111.50,1111.75,7,0,7.00
04/13/1998,13:29,1111.75,1112.25,1111.50,1112.25,8,0,8.00
04/13/1998,13:30,1112.50,1113.50,1112.50,1113.50,27,0,27.00
04/13/1998,13:31,1113.75,1114.25,1113.25,1114.00,35,0,35.00
04/13/1998,13:32,1114.00,1115.25,1114.00,1114.50,34,0,34.00
04/13/1998,13:33,1114.75,1115.00,1114.25,1114.50,31,0,31.00
04/13/1998,13:34,1114.50,1115.00,1114.00,1114.25,15,0,15.00
04/13/1998,13:35,1114.50,1115.00,1114.25,1114.50,15,0,15.00
04/13/1998,13:36,1114.50,1115.00,1114.25,1114.25,17,0,17.00
04/13/1998,13:37,1114.50,1114.50,1114.25,1114.50,13,0,13.00
04/13/1998,13:38,1114.25,1114.50,1114.25,1114.50,9,0,9.00
04/13/1998,13:39,1114.50,1114.75,1114.00,1114.25,22,0,22.00
04/13/1998,13:40,1114.25,1114.50,1114.25,1114.25,8,0,8.00
04/13/1998,13:41,1114.25,1115.00,1114.25,1115.00,15,0,15.00
04/13/1998,13:42,1114.75,1114.75,1114.25,1114.25,9,0,9.00
04/13/1998,13:43,1114.25,1114.25,1113.50,1113.75,17,0,17.00
04/13/1998,13:44,1114.00,1114.00,1113.25,1113.50,10,0,10.00
04/13/1998,13:45,1113.25,1113.50,1113.25,1113.25,10,0,10.00
04/13/1998,13:46,1113.25,1113.50,1113.00,1113.50,10,0,10.00
04/13/1998,13:47,1113.50,1113.75,1113.00,1113.50,16,0,16.00
04/13/1998,13:48,1113.25,1113.75,1113.25,1113.75,15,0,15.00
04/13/1998,13:49,1113.50,1114.00,1113.50,1114.00,9,0,9.00
04/13/1998,13:50,1114.25,1114.75,1114.25,1114.75,15,0,15.00
04/13/1998,13:51,1115.00,1116.00,1115.00,1116.00,28,0,28.00
04/13/1998,13:52,1116.00,1116.50,1115.75,1116.00,35,0,35.00
04/13/1998,13:53,1116.25,1117.50,1116.00,1117.00,31,0,31.00
04/13/1998,13:54,1117.25,1117.50,1116.75,1117.50,30,0,30.00
04/13/1998,13:55,1117.75,1117.75,1116.75,1117.50,31,0,31.00
04/13/1998,13:56,1117.50,1118.25,1117.50,1117.75,24,0,24.00
04/13/1998,13:57,1117.75,1118.00,1117.25,1117.50,16,0,16.00
04/13/1998,13:58,1117.50,1117.50,1117.00,1117.25,23,0,23.00
04/13/1998,13:59,1117.00,1117.50,1117.00,1117.50,28,0,28.00
04/13/1998,14:00,1117.75,1118.00,1117.50,1117.75,20,0,20.00
04/13/1998,14:01,1117.50,1118.00,1117.25,1117.25,16,0,16.00
04/13/1998,14:02,1117.50,1117.50,1117.00,1117.25,11,0,11.00
04/13/1998,14:03,1117.25,1117.75,1117.25,1117.50,13,0,13.00
04/13/1998,14:04,1117.00,1117.50,1117.00,1117.50,10,0,10.00
04/13/1998,14:05,1117.50,1118.00,1117.25,1118.00,13,0,13.00
04/13/1998,14:06,1118.00,1118.00,1117.50,1117.75,12,0,12.00
04/13/1998,14:07,1117.75,1117.75,1117.25,1117.50,23,0,23.00
04/13/1998,14:08,1117.75,1117.75,1117.25,1117.50,13,0,13.00
04/13/1998,14:09,1117.25,1117.50,1117.25,1117.25,13,0,13.00
04/13/1998,14:10,1117.25,1117.25,1117.00,1117.25,9,0,9.00
04/13/1998,14:11,1117.25,1117.50,1117.00,1117.25,12,0,12.00
04/13/1998,14:12,1117.00,1117.50,1117.00,1117.50,12,0,12.00
04/13/1998,14:13,1117.25,1117.25,1117.00,1117.25,7,0,7.00
04/13/1998,14:14,1117.25,1117.25,1116.25,1116.50,16,0,16.00
04/13/1998,14:15,1116.50,1116.75,1116.25,1116.75,8,0,8.00
04/13/1998,14:16,1116.50,1116.75,1116.25,1116.75,12,0,12.00
04/13/1998,14:17,1117.00,1117.00,1116.75,1116.75,17,0,17.00
04/13/1998,14:18,1116.75,1116.75,1116.50,1116.50,14,0,14.00
04/13/1998,14:19,1116.25,1116.50,1116.00,1116.25,15,0,15.00
04/13/1998,14:20,1116.00,1116.25,1116.00,1116.00,9,0,9.00
04/13/1998,14:21,1116.00,1116.00,1115.75,1115.75,14,0,14.00
04/13/1998,14:22,1115.75,1116.50,1115.75,1116.50,15,0,15.00
04/13/1998,14:23,1116.50,1117.00,1116.50,1116.50,9,0,9.00
04/13/1998,14:24,1116.50,1117.25,1116.25,1117.25,21,0,21.00
04/13/1998,14:25,1117.25,1117.25,1116.75,1116.75,10,0,10.00
04/13/1998,14:26,1117.00,1117.00,1116.75,1117.00,4,0,4.00
04/13/1998,14:27,1116.75,1116.75,1116.50,1116.50,12,0,12.00
04/13/1998,14:28,1116.75,1117.00,1116.75,1117.00,4,0,4.00
04/13/1998,14:29,1117.00,1117.25,1116.75,1117.00,5,0,5.00
04/13/1998,14:30,1117.00,1118.00,1117.00,1117.75,20,0,20.00
04/13/1998,14:31,1117.50,1118.50,1117.50,1118.25,16,0,16.00
04/13/1998,14:32,1118.50,1118.75,1118.00,1118.75,17,0,17.00
04/13/1998,14:33,1118.50,1119.00,1118.50,1119.00,22,0,22.00
04/13/1998,14:34,1119.00,1119.50,1118.75,1119.00,21,0,21.00
04/13/1998,14:35,1119.25,1119.25,1118.75,1119.00,22,0,22.00
04/13/1998,14:36,1118.75,1118.75,1118.50,1118.75,14,0,14.00
04/13/1998,14:37,1118.50,1119.00,1118.50,1118.75,17,0,17.00
04/13/1998,14:38,1118.50,1118.50,1118.25,1118.25,17,0,17.00
04/13/1998,14:39,1118.50,1118.75,1118.50,1118.75,9,0,9.00
04/13/1998,14:40,1118.75,1119.25,1118.50,1118.75,22,0,22.00
04/13/1998,14:41,1119.00,1119.00,1118.75,1119.00,9,0,9.00
04/13/1998,14:42,1118.75,1119.25,1118.75,1119.00,12,0,12.00
04/13/1998,14:43,1118.75,1119.00,1118.75,1119.00,14,0,14.00
04/13/1998,14:44,1119.00,1119.25,1118.75,1119.00,15,0,15.00
04/13/1998,14:45,1118.75,1118.75,1118.25,1118.50,13,0,13.00
04/13/1998,14:46,1118.25,1118.50,1118.00,1118.25,14,0,14.00
04/13/1998,14:47,1118.25,1118.50,1118.00,1118.50,9,0,9.00
04/13/1998,14:48,1118.50,1118.75,1118.25,1118.25,12,0,12.00
04/13/1998,14:49,1118.50,1118.50,1118.00,1118.00,10,0,10.00
04/13/1998,14:50,1118.25,1118.50,1117.75,1117.75,11,0,11.00
04/13/1998,14:51,1118.00,1118.00,1117.50,1118.00,8,0,8.00
04/13/1998,14:52,1117.75,1117.75,1117.00,1117.25,14,0,14.00
04/13/1998,14:53,1117.50,1118.00,1117.50,1118.00,11,0,11.00
04/13/1998,14:54,1118.25,1118.50,1118.00,1118.00,11,0,11.00
04/13/1998,14:55,1118.00,1118.00,1117.50,1117.75,8,0,8.00
04/13/1998,14:56,1118.00,1118.00,1117.50,1117.50,9,0,9.00
04/13/1998,14:57,1117.50,1117.75,1117.50,1117.75,8,0,8.00
04/13/1998,14:58,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/13/1998,14:59,1117.75,1118.25,1117.50,1118.25,10,0,10.00
04/13/1998,15:00,1117.75,1118.00,1117.75,1118.00,9,0,9.00
04/13/1998,15:01,1118.00,1118.00,1117.75,1117.75,3,0,3.00
04/13/1998,15:02,1118.00,1118.00,1117.50,1117.50,10,0,10.00
04/13/1998,15:03,1117.75,1117.75,1117.75,1117.75,3,0,3.00
04/13/1998,15:04,1118.00,1118.25,1118.00,1118.25,10,0,10.00
04/13/1998,15:05,1118.00,1118.00,1118.00,1118.00,5,0,5.00
04/13/1998,15:06,1118.00,1118.00,1117.50,1117.75,6,0,6.00
04/13/1998,15:07,1117.75,1117.75,1117.50,1117.50,8,0,8.00
04/13/1998,15:08,1117.50,1117.50,1117.25,1117.25,13,0,13.00
04/13/1998,15:09,1117.25,1117.25,1116.75,1116.75,16,0,16.00
04/13/1998,15:10,1116.75,1117.25,1116.50,1117.25,16,0,16.00
04/13/1998,15:11,1117.25,1117.50,1117.00,1117.00,16,0,16.00
04/13/1998,15:12,1117.25,1117.25,1116.75,1117.25,11,0,11.00
04/13/1998,15:13,1117.25,1117.75,1117.25,1117.50,13,0,13.00
04/13/1998,15:14,1117.75,1118.25,1117.50,1117.50,24,0,24.00
04/13/1998,15:15,1117.75,1117.75,1116.75,1117.25,28,0,28.00
04/14/1998,00:05,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/14/1998,01:01,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/14/1998,01:06,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/14/1998,01:07,1117.50,1118.00,1117.50,1118.00,2,0,2.00
04/14/1998,01:19,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/14/1998,01:21,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/14/1998,01:48,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/14/1998,02:12,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/14/1998,02:24,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/14/1998,02:41,1118.00,1118.00,1118.00,1118.00,1,0,1.00
04/14/1998,02:43,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/14/1998,02:44,1118.50,1118.50,1118.50,1118.50,3,0,3.00
04/14/1998,02:58,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/14/1998,03:12,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/14/1998,03:20,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/14/1998,03:23,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/14/1998,03:34,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/14/1998,03:37,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/14/1998,03:39,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/14/1998,03:46,1119.25,1119.25,1119.25,1119.25,1,0,1.00
04/14/1998,03:47,1119.25,1119.50,1119.25,1119.50,3,0,3.00
04/14/1998,03:48,1119.25,1119.25,1119.00,1119.00,2,0,2.00
04/14/1998,03:52,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/14/1998,03:58,1118.75,1118.75,1118.50,1118.50,2,0,2.00
04/14/1998,04:00,1118.25,1118.25,1118.25,1118.25,2,0,2.00
04/14/1998,04:10,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/14/1998,04:18,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/14/1998,04:30,1119.25,1119.25,1119.25,1119.25,1,0,1.00
04/14/1998,04:34,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/14/1998,04:35,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/14/1998,04:38,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/14/1998,04:39,1120.00,1120.25,1120.00,1120.25,3,0,3.00
04/14/1998,04:41,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/14/1998,04:47,1120.75,1121.00,1120.75,1121.00,3,0,3.00
04/14/1998,04:48,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/14/1998,04:50,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/14/1998,04:51,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/14/1998,04:55,1120.75,1121.00,1120.75,1121.00,3,0,3.00
04/14/1998,04:59,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/14/1998,05:00,1120.75,1120.75,1120.25,1120.25,2,0,2.00
04/14/1998,05:07,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/14/1998,05:11,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/14/1998,05:15,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/14/1998,05:21,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/14/1998,05:42,1121.00,1121.25,1121.00,1121.25,2,0,2.00
04/14/1998,05:45,1121.50,1121.50,1121.50,1121.50,1,0,1.00
04/14/1998,05:46,1121.75,1121.75,1121.75,1121.75,1,0,1.00
04/14/1998,05:48,1121.25,1121.25,1121.25,1121.25,1,0,1.00
04/14/1998,05:50,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/14/1998,05:51,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/14/1998,05:53,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/14/1998,05:56,1121.50,1121.50,1121.50,1121.50,1,0,1.00
04/14/1998,05:59,1121.25,1121.25,1121.25,1121.25,1,0,1.00
04/14/1998,06:01,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/14/1998,06:02,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/14/1998,06:04,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/14/1998,06:07,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/14/1998,06:08,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/14/1998,06:10,1120.25,1120.25,1120.00,1120.00,3,0,3.00
04/14/1998,06:13,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/14/1998,06:19,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/14/1998,06:20,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/14/1998,06:23,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/14/1998,06:26,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/14/1998,06:27,1120.50,1120.50,1120.50,1120.50,1,0,1.00
04/14/1998,06:32,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/14/1998,06:33,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/14/1998,06:35,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/14/1998,06:36,1120.75,1120.75,1120.75,1120.75,1,0,1.00
04/14/1998,06:40,1120.50,1120.50,1120.25,1120.25,2,0,2.00
04/14/1998,06:42,1120.25,1120.25,1120.25,1120.25,1,0,1.00
04/14/1998,06:43,1120.00,1120.00,1120.00,1120.00,1,0,1.00
04/14/1998,06:45,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/14/1998,06:47,1119.50,1120.00,1119.50,1120.00,3,0,3.00
04/14/1998,06:49,1119.75,1119.75,1119.75,1119.75,1,0,1.00
04/14/1998,06:52,1119.50,1119.50,1119.50,1119.50,1,0,1.00
04/14/1998,06:54,1119.25,1119.25,1119.25,1119.25,1,0,1.00
04/14/1998,06:56,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/14/1998,06:57,1118.75,1119.00,1118.75,1119.00,2,0,2.00
04/14/1998,07:00,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/14/1998,07:02,1118.50,1118.50,1118.50,1118.50,3,0,3.00
04/14/1998,07:03,1118.75,1118.75,1117.50,1117.75,8,0,8.00
04/14/1998,07:04,1117.75,1118.50,1117.75,1118.00,5,0,5.00
04/14/1998,07:05,1117.75,1117.75,1117.50,1117.75,3,0,3.00
04/14/1998,07:07,1117.50,1118.00,1117.50,1118.00,6,0,6.00
04/14/1998,07:08,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/14/1998,07:09,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/14/1998,07:10,1118.25,1118.25,1118.00,1118.00,2,0,2.00
04/14/1998,07:11,1117.50,1118.25,1117.50,1118.25,4,0,4.00
04/14/1998,07:13,1118.50,1118.50,1118.50,1118.50,2,0,2.00
04/14/1998,07:15,1118.25,1118.50,1118.25,1118.50,3,0,3.00
04/14/1998,07:18,1119.00,1119.25,1119.00,1119.25,4,0,4.00
04/14/1998,07:20,1119.00,1119.00,1118.75,1119.00,5,0,5.00
04/14/1998,07:21,1118.75,1119.00,1118.75,1119.00,2,0,2.00
04/14/1998,07:22,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/14/1998,07:23,1119.25,1119.25,1119.00,1119.00,2,0,2.00
04/14/1998,07:24,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/14/1998,07:25,1118.75,1118.75,1118.75,1118.75,1,0,1.00
04/14/1998,07:26,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/14/1998,07:27,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/14/1998,07:29,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/14/1998,07:30,1118.75,1120.00,1118.75,1120.00,5,0,5.00
04/14/1998,07:31,1120.25,1120.25,1119.75,1119.75,2,0,2.00
04/14/1998,07:32,1119.75,1120.25,1119.75,1120.25,5,0,5.00
04/14/1998,07:33,1120.25,1120.75,1120.25,1120.25,5,0,5.00
04/14/1998,07:34,1120.25,1120.25,1120.25,1120.25,3,0,3.00
04/14/1998,07:35,1120.50,1120.50,1120.25,1120.50,3,0,3.00
04/14/1998,07:36,1120.25,1120.25,1120.00,1120.00,4,0,4.00
04/14/1998,07:37,1119.75,1119.75,1119.50,1119.50,2,0,2.00
04/14/1998,07:38,1119.50,1119.50,1119.25,1119.25,5,0,5.00
04/14/1998,07:39,1119.00,1119.00,1118.00,1118.25,10,0,10.00
04/14/1998,07:40,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/14/1998,07:41,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/14/1998,07:42,1117.75,1117.75,1117.75,1117.75,2,0,2.00
04/14/1998,07:43,1117.75,1117.75,1117.50,1117.75,6,0,6.00
04/14/1998,07:44,1117.75,1117.75,1117.75,1117.75,3,0,3.00
04/14/1998,07:45,1118.00,1118.00,1117.75,1117.75,4,0,4.00
04/14/1998,07:46,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/14/1998,07:47,1117.50,1117.50,1117.50,1117.50,8,0,8.00
04/14/1998,07:48,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/14/1998,07:49,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/14/1998,07:50,1117.25,1117.25,1116.50,1116.75,12,0,12.00
04/14/1998,07:51,1116.50,1116.75,1116.50,1116.75,4,0,4.00
04/14/1998,07:52,1116.50,1117.00,1116.50,1117.00,6,0,6.00
04/14/1998,07:53,1117.25,1117.50,1117.00,1117.50,7,0,7.00
04/14/1998,07:54,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/14/1998,07:55,1118.00,1118.00,1117.75,1117.75,4,0,4.00
04/14/1998,07:56,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/14/1998,07:57,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/14/1998,07:58,1117.75,1117.75,1117.75,1117.75,2,0,2.00
04/14/1998,07:59,1117.25,1117.25,1117.25,1117.25,1,0,1.00
04/14/1998,08:00,1117.25,1118.00,1117.25,1118.00,6,0,6.00
04/14/1998,08:01,1118.00,1118.25,1118.00,1118.25,3,0,3.00
04/14/1998,08:03,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/14/1998,08:04,1118.25,1118.25,1118.00,1118.25,5,0,5.00
04/14/1998,08:05,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/14/1998,08:06,1118.25,1119.00,1118.25,1119.00,5,0,5.00
04/14/1998,08:07,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/14/1998,08:08,1119.00,1119.25,1119.00,1119.00,3,0,3.00
04/14/1998,08:09,1118.75,1118.75,1118.25,1118.25,3,0,3.00
04/14/1998,08:10,1118.50,1118.50,1117.75,1117.75,4,0,4.00
04/14/1998,08:11,1117.50,1117.50,1117.50,1117.50,3,0,3.00
04/14/1998,08:12,1117.50,1118.00,1117.25,1118.00,5,0,5.00
04/14/1998,08:13,1117.50,1117.75,1117.50,1117.75,2,0,2.00
04/14/1998,08:14,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/14/1998,08:15,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/14/1998,08:17,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/14/1998,08:18,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/14/1998,08:19,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/14/1998,08:20,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/14/1998,08:23,1117.75,1117.75,1117.75,1117.75,1,0,1.00
04/14/1998,08:24,1117.50,1118.00,1117.50,1118.00,2,0,2.00
04/14/1998,08:25,1117.25,1117.25,1117.25,1117.25,2,0,2.00
04/14/1998,08:26,1117.25,1117.50,1117.25,1117.50,3,0,3.00
04/14/1998,08:27,1117.50,1117.50,1117.50,1117.50,1,0,1.00
04/14/1998,08:28,1117.25,1117.25,1117.25,1117.25,2,0,2.00
04/14/1998,08:29,1117.50,1118.00,1117.50,1118.00,3,0,3.00
04/14/1998,08:30,1118.00,1118.00,1117.25,1117.25,3,0,3.00
04/14/1998,08:31,1117.75,1118.25,1117.75,1118.00,13,0,13.00
04/14/1998,08:32,1118.25,1119.00,1118.25,1119.00,24,0,24.00
04/14/1998,08:33,1119.25,1120.00,1119.00,1119.50,15,0,15.00
04/14/1998,08:34,1119.50,1119.75,1119.50,1119.75,14,0,14.00
04/14/1998,08:35,1120.00,1120.25,1120.00,1120.25,27,0,27.00
04/14/1998,08:36,1120.25,1120.50,1119.75,1119.75,25,0,25.00
04/14/1998,08:37,1119.75,1120.00,1119.50,1119.75,12,0,12.00
04/14/1998,08:38,1119.50,1120.00,1119.50,1120.00,12,0,12.00
04/14/1998,08:39,1120.25,1120.50,1119.25,1119.50,22,0,22.00
04/14/1998,08:40,1119.50,1119.50,1119.50,1119.50,13,0,13.00
04/14/1998,08:41,1119.75,1120.00,1119.50,1119.75,15,0,15.00
04/14/1998,08:42,1119.50,1119.75,1119.50,1119.75,9,0,9.00
04/14/1998,08:43,1119.75,1120.50,1119.75,1120.25,18,0,18.00
04/14/1998,08:44,1120.50,1120.75,1120.25,1120.50,21,0,21.00
04/14/1998,08:45,1120.50,1121.00,1120.25,1121.00,31,0,31.00
04/14/1998,08:46,1120.75,1120.75,1120.00,1120.00,15,0,15.00
04/14/1998,08:47,1120.00,1120.25,1119.75,1120.00,23,0,23.00
04/14/1998,08:48,1119.75,1120.50,1119.75,1120.50,16,0,16.00
04/14/1998,08:49,1120.75,1120.75,1120.25,1120.25,22,0,22.00
04/14/1998,08:50,1120.25,1120.25,1119.75,1119.75,21,0,21.00
04/14/1998,08:51,1120.00,1120.00,1119.75,1120.00,11,0,11.00
04/14/1998,08:52,1120.00,1120.00,1119.75,1120.00,10,0,10.00
04/14/1998,08:53,1120.00,1120.25,1120.00,1120.25,6,0,6.00
04/14/1998,08:54,1120.50,1121.00,1120.50,1120.75,16,0,16.00
04/14/1998,08:55,1121.00,1121.25,1120.75,1120.75,18,0,18.00
04/14/1998,08:56,1120.75,1121.25,1120.75,1121.00,13,0,13.00
04/14/1998,08:57,1121.25,1121.50,1120.75,1121.00,18,0,18.00
04/14/1998,08:58,1121.00,1121.00,1120.50,1120.50,12,0,12.00
04/14/1998,08:59,1121.00,1121.00,1120.00,1120.25,14,0,14.00
04/14/1998,09:00,1120.50,1120.75,1120.00,1120.00,14,0,14.00
04/14/1998,09:01,1120.00,1120.25,1120.00,1120.25,11,0,11.00
04/14/1998,09:02,1120.00,1120.25,1119.50,1119.75,14,0,14.00
04/14/1998,09:03,1119.75,1119.75,1119.00,1119.50,28,0,28.00
04/14/1998,09:04,1119.25,1119.50,1118.75,1119.00,28,0,28.00
04/14/1998,09:05,1119.00,1119.00,1118.00,1118.25,29,0,29.00
04/14/1998,09:06,1118.50,1118.50,1117.25,1117.50,37,0,37.00
04/14/1998,09:07,1117.75,1118.00,1117.00,1117.75,36,0,36.00
04/14/1998,09:08,1118.00,1118.50,1118.00,1118.25,28,0,28.00
04/14/1998,09:09,1118.50,1118.75,1118.25,1118.50,23,0,23.00
04/14/1998,09:10,1118.50,1118.50,1118.25,1118.50,14,0,14.00
04/14/1998,09:11,1118.50,1119.50,1118.50,1119.25,14,0,14.00
04/14/1998,09:12,1119.00,1119.50,1119.00,1119.25,21,0,21.00
04/14/1998,09:13,1119.50,1120.00,1119.25,1120.00,13,0,13.00
04/14/1998,09:14,1119.75,1120.25,1119.75,1119.75,20,0,20.00
04/14/1998,09:15,1119.50,1119.75,1119.50,1119.75,12,0,12.00
04/14/1998,09:16,1120.00,1121.00,1120.00,1121.00,25,0,25.00
04/14/1998,09:17,1120.50,1121.25,1120.50,1121.00,17,0,17.00
04/14/1998,09:18,1120.75,1121.25,1120.75,1121.00,15,0,15.00
04/14/1998,09:19,1121.25,1121.25,1120.75,1120.75,17,0,17.00
04/14/1998,09:20,1120.75,1120.75,1120.25,1120.75,15,0,15.00
04/14/1998,09:21,1120.75,1121.00,1120.50,1120.75,17,0,17.00
04/14/1998,09:22,1120.25,1121.00,1120.25,1121.00,12,0,12.00
04/14/1998,09:23,1121.00,1121.00,1120.00,1120.25,17,0,17.00
04/14/1998,09:24,1120.00,1120.00,1119.50,1119.75,19,0,19.00
04/14/1998,09:25,1120.00,1120.00,1119.50,1120.00,21,0,21.00
04/14/1998,09:26,1119.75,1119.75,1119.25,1119.50,21,0,21.00
04/14/1998,09:27,1119.50,1119.50,1119.00,1119.25,21,0,21.00
04/14/1998,09:28,1119.25,1119.50,1119.00,1119.25,16,0,16.00
04/14/1998,09:29,1119.50,1119.50,1119.00,1119.25,20,0,20.00
04/14/1998,09:30,1119.50,1119.75,1119.25,1119.25,16,0,16.00
04/14/1998,09:31,1119.50,1119.50,1119.25,1119.25,18,0,18.00
04/14/1998,09:32,1119.25,1120.00,1119.25,1120.00,11,0,11.00
04/14/1998,09:33,1120.00,1120.00,1119.75,1120.00,9,0,9.00
04/14/1998,09:34,1120.00,1120.25,1119.25,1119.25,22,0,22.00
04/14/1998,09:35,1119.50,1119.75,1119.50,1119.75,16,0,16.00
04/14/1998,09:36,1119.50,1119.75,1119.25,1119.50,11,0,11.00
04/14/1998,09:37,1119.50,1119.75,1119.50,1119.75,14,0,14.00
04/14/1998,09:38,1120.00,1120.00,1119.75,1119.75,9,0,9.00
04/14/1998,09:39,1119.75,1120.00,1119.75,1120.00,5,0,5.00
04/14/1998,09:40,1120.00,1120.25,1119.75,1120.00,14,0,14.00
04/14/1998,09:41,1120.00,1121.00,1120.00,1121.00,24,0,24.00
04/14/1998,09:42,1121.00,1121.25,1120.75,1121.00,28,0,28.00
04/14/1998,09:43,1121.25,1121.50,1121.00,1121.00,26,0,26.00
04/14/1998,09:44,1121.25,1121.50,1121.00,1121.00,20,0,20.00
04/14/1998,09:45,1121.00,1121.25,1120.75,1121.25,17,0,17.00
04/14/1998,09:46,1121.00,1121.50,1121.00,1121.25,18,0,18.00
04/14/1998,09:47,1121.25,1121.25,1120.75,1120.75,14,0,14.00
04/14/1998,09:48,1120.50,1120.75,1120.50,1120.75,9,0,9.00
04/14/1998,09:49,1120.75,1121.00,1120.75,1120.75,7,0,7.00
04/14/1998,09:50,1120.75,1120.75,1120.50,1120.75,8,0,8.00
04/14/1998,09:51,1120.50,1121.00,1120.50,1121.00,6,0,6.00
04/14/1998,09:52,1120.75,1120.75,1120.50,1120.50,7,0,7.00
04/14/1998,09:53,1120.75,1120.75,1120.50,1120.50,10,0,10.00
04/14/1998,09:55,1120.50,1120.50,1119.75,1120.25,11,0,11.00
04/14/1998,09:56,1120.00,1120.50,1120.00,1120.50,9,0,9.00
04/14/1998,09:57,1120.75,1121.25,1120.75,1121.25,8,0,8.00
04/14/1998,09:58,1121.00,1121.50,1121.00,1121.50,21,0,21.00
04/14/1998,09:59,1121.50,1122.00,1121.50,1122.00,25,0,25.00
04/14/1998,10:00,1122.25,1123.00,1122.00,1123.00,44,0,44.00
04/14/1998,10:01,1122.75,1123.00,1122.25,1122.25,29,0,29.00
04/14/1998,10:02,1122.00,1123.00,1122.00,1122.25,24,0,24.00
04/14/1998,10:03,1122.50,1123.00,1122.00,1122.00,34,0,34.00
04/14/1998,10:04,1121.75,1122.50,1121.75,1122.50,23,0,23.00
04/14/1998,10:05,1122.25,1122.25,1121.75,1122.25,19,0,19.00
04/14/1998,10:06,1122.50,1122.75,1122.00,1122.50,12,0,12.00
04/14/1998,10:07,1122.50,1123.00,1122.25,1122.25,17,0,17.00
04/14/1998,10:08,1122.25,1122.25,1121.75,1122.00,22,0,22.00
04/14/1998,10:09,1122.00,1122.00,1121.75,1121.75,16,0,16.00
04/14/1998,10:10,1121.75,1122.25,1121.75,1122.00,15,0,15.00
04/14/1998,10:11,1122.00,1122.25,1121.75,1122.00,8,0,8.00
04/14/1998,10:12,1122.00,1122.50,1122.00,1122.25,8,0,8.00
04/14/1998,10:13,1122.25,1122.50,1122.00,1122.25,9,0,9.00
04/14/1998,10:14,1122.25,1122.50,1122.25,1122.50,10,0,10.00
04/14/1998,10:15,1122.50,1122.50,1121.75,1122.00,16,0,16.00
04/14/1998,10:16,1122.25,1122.25,1122.00,1122.00,7,0,7.00
04/14/1998,10:17,1122.00,1122.00,1121.75,1121.75,12,0,12.00
04/14/1998,10:18,1122.00,1122.00,1121.50,1121.50,8,0,8.00
04/14/1998,10:19,1121.75,1122.00,1121.75,1122.00,4,0,4.00
04/14/1998,10:20,1122.25,1122.25,1122.00,1122.00,14,0,14.00
04/14/1998,10:21,1121.75,1121.75,1121.75,1121.75,14,0,14.00
04/14/1998,10:22,1121.75,1121.75,1121.50,1121.75,11,0,11.00
04/14/1998,10:23,1121.50,1122.00,1121.50,1122.00,6,0,6.00
04/14/1998,10:24,1122.00,1122.00,1121.75,1122.00,4,0,4.00
04/14/1998,10:25,1122.00,1122.00,1121.50,1121.50,10,0,10.00
04/14/1998,10:26,1121.75,1121.75,1121.50,1121.75,5,0,5.00
04/14/1998,10:27,1121.75,1121.75,1121.25,1121.25,5,0,5.00
04/14/1998,10:28,1121.50,1121.50,1121.25,1121.50,10,0,10.00
04/14/1998,10:29,1121.50,1121.50,1121.00,1121.25,9,0,9.00
04/14/1998,10:30,1121.75,1121.75,1121.25,1121.25,12,0,12.00
04/14/1998,10:31,1121.25,1121.75,1121.25,1121.50,12,0,12.00
04/14/1998,10:32,1121.25,1121.25,1121.00,1121.00,21,0,21.00
04/14/1998,10:33,1121.00,1121.50,1121.00,1121.25,10,0,10.00
04/14/1998,10:34,1121.50,1121.75,1121.25,1121.75,6,0,6.00
04/14/1998,10:35,1122.00,1122.00,1121.75,1121.75,6,0,6.00
04/14/1998,10:36,1121.50,1122.00,1121.50,1121.75,5,0,5.00
04/14/1998,10:37,1121.75,1121.75,1121.75,1121.75,4,0,4.00
04/14/1998,10:38,1121.75,1121.75,1121.50,1121.50,4,0,4.00
04/14/1998,10:39,1121.25,1121.50,1121.25,1121.50,7,0,7.00
04/14/1998,10:40,1121.50,1121.75,1121.25,1121.50,8,0,8.00
04/14/1998,10:41,1121.50,1121.50,1121.25,1121.25,4,0,4.00
04/14/1998,10:42,1121.50,1121.75,1121.25,1121.75,7,0,7.00
04/14/1998,10:43,1121.50,1121.50,1121.00,1121.00,11,0,11.00
04/14/1998,10:44,1121.00,1121.00,1120.50,1120.75,16,0,16.00
04/14/1998,10:45,1121.00,1121.00,1120.50,1120.75,11,0,11.00
04/14/1998,10:46,1120.75,1121.00,1120.25,1120.75,10,0,10.00
04/14/1998,10:47,1120.50,1120.75,1120.00,1120.00,15,0,15.00
04/14/1998,10:48,1120.25,1120.75,1120.25,1120.75,16,0,16.00
04/14/1998,10:49,1120.75,1121.25,1120.75,1121.00,13,0,13.00
04/14/1998,10:50,1121.00,1121.25,1121.00,1121.25,5,0,5.00
04/14/1998,10:51,1121.25,1121.50,1121.25,1121.50,5,0,5.00
04/14/1998,10:52,1121.25,1121.25,1121.25,1121.25,3,0,3.00
04/14/1998,10:53,1121.25,1121.25,1120.75,1120.75,6,0,6.00
04/14/1998,10:54,1120.75,1121.00,1120.50,1121.00,15,0,15.00
04/14/1998,10:55,1120.75,1120.75,1120.50,1120.50,14,0,14.00
04/14/1998,10:56,1120.50,1121.00,1120.50,1121.00,6,0,6.00
04/14/1998,10:57,1121.00,1121.00,1120.75,1120.75,4,0,4.00
04/14/1998,10:58,1121.00,1121.25,1120.75,1120.75,8,0,8.00
04/14/1998,10:59,1120.75,1120.75,1120.50,1120.50,11,0,11.00
04/14/1998,11:00,1120.50,1121.00,1120.50,1121.00,4,0,4.00
04/14/1998,11:01,1121.00,1121.25,1120.75,1120.75,8,0,8.00
04/14/1998,11:02,1121.00,1121.25,1120.75,1120.75,7,0,7.00
04/14/1998,11:03,1120.75,1121.00,1120.75,1121.00,5,0,5.00
04/14/1998,11:04,1120.75,1121.25,1120.75,1121.25,5,0,5.00
04/14/1998,11:05,1121.25,1121.25,1121.00,1121.25,8,0,8.00
04/14/1998,11:06,1121.00,1121.00,1121.00,1121.00,1,0,1.00
04/14/1998,11:07,1121.25,1121.50,1121.25,1121.25,4,0,4.00
04/14/1998,11:08,1121.50,1121.75,1121.50,1121.75,8,0,8.00
04/14/1998,11:09,1121.50,1121.50,1121.50,1121.50,6,0,6.00
04/14/1998,11:10,1121.75,1121.75,1121.50,1121.50,9,0,9.00
04/14/1998,11:11,1121.25,1121.50,1121.00,1121.50,9,0,9.00
04/14/1998,11:12,1121.50,1121.50,1121.25,1121.25,2,0,2.00
04/14/1998,11:13,1121.00,1121.25,1121.00,1121.25,6,0,6.00
04/14/1998,11:14,1121.25,1121.50,1121.25,1121.50,3,0,3.00
04/14/1998,11:15,1121.50,1121.50,1121.50,1121.50,5,0,5.00
04/14/1998,11:16,1121.50,1121.75,1121.50,1121.50,5,0,5.00
04/14/1998,11:17,1121.50,1121.50,1121.25,1121.25,5,0,5.00
04/14/1998,11:18,1121.25,1121.25,1121.25,1121.25,3,0,3.00
04/14/1998,11:19,1121.50,1121.75,1121.50,1121.75,4,0,4.00
04/14/1998,11:20,1121.75,1121.75,1121.50,1121.50,3,0,3.00
04/14/1998,11:21,1121.50,1121.50,1121.50,1121.50,3,0,3.00
04/14/1998,11:22,1121.50,1121.50,1121.25,1121.50,5,0,5.00
04/14/1998,11:24,1121.50,1121.50,1121.50,1121.50,2,0,2.00
04/14/1998,11:25,1121.50,1121.75,1121.50,1121.75,2,0,2.00
04/14/1998,11:26,1121.50,1122.00,1121.50,1121.50,6,0,6.00
04/14/1998,11:27,1121.50,1121.50,1121.50,1121.50,3,0,3.00
04/14/1998,11:28,1121.75,1121.75,1121.75,1121.75,2,0,2.00
04/14/1998,11:29,1121.75,1122.00,1121.75,1122.00,9,0,9.00
04/14/1998,11:30,1122.00,1122.00,1121.50,1122.00,5,0,5.00
04/14/1998,11:31,1121.75,1121.75,1121.75,1121.75,7,0,7.00
04/14/1998,11:32,1122.00,1122.25,1121.75,1122.25,8,0,8.00
04/14/1998,11:33,1122.00,1122.00,1122.00,1122.00,4,0,4.00
04/14/1998,11:34,1121.75,1122.00,1121.75,1121.75,3,0,3.00
04/14/1998,11:35,1121.75,1122.00,1121.75,1121.75,5,0,5.00
04/14/1998,11:36,1121.75,1121.75,1121.75,1121.75,4,0,4.00
04/14/1998,11:37,1122.00,1122.00,1121.75,1122.00,6,0,6.00
04/14/1998,11:38,1122.00,1122.00,1122.00,1122.00,4,0,4.00
04/14/1998,11:39,1122.00,1122.50,1122.00,1122.50,7,0,7.00
04/14/1998,11:40,1122.25,1123.00,1122.25,1123.00,9,0,9.00
04/14/1998,11:41,1122.75,1123.00,1122.25,1123.00,14,0,14.00
04/14/1998,11:42,1123.00,1123.00,1122.75,1123.00,10,0,10.00
04/14/1998,11:43,1123.00,1123.50,1122.75,1123.25,37,0,37.00
04/14/1998,11:44,1123.25,1123.25,1122.75,1123.00,18,0,18.00
04/14/1998,11:45,1123.00,1123.00,1122.50,1123.00,15,0,15.00
04/14/1998,11:46,1122.75,1122.75,1122.50,1122.50,11,0,11.00
04/14/1998,11:47,1122.50,1122.75,1122.25,1122.50,8,0,8.00
04/14/1998,11:48,1122.75,1122.75,1122.50,1122.50,7,0,7.00
04/14/1998,11:49,1122.50,1122.75,1122.25,1122.25,10,0,10.00
04/14/1998,11:50,1122.50,1122.50,1122.25,1122.25,5,0,5.00
04/14/1998,11:51,1122.25,1122.50,1122.25,1122.50,7,0,7.00
04/14/1998,11:52,1122.50,1122.75,1122.50,1122.75,3,0,3.00
04/14/1998,11:53,1122.50,1122.75,1122.50,1122.75,4,0,4.00
04/14/1998,11:54,1122.50,1122.50,1122.00,1122.00,9,0,9.00
04/14/1998,11:55,1122.25,1122.25,1122.00,1122.25,6,0,6.00
04/14/1998,11:56,1122.50,1122.75,1122.25,1122.25,8,0,8.00
04/14/1998,11:57,1122.50,1122.50,1122.25,1122.25,7,0,7.00
04/14/1998,11:58,1122.50,1122.50,1122.50,1122.50,3,0,3.00
04/14/1998,11:59,1122.50,1122.50,1122.25,1122.25,3,0,3.00
04/14/1998,12:00,1122.25,1122.25,1122.00,1122.00,4,0,4.00
04/14/1998,12:01,1122.00,1122.00,1121.75,1122.00,7,0,7.00
04/14/1998,12:02,1122.25,1122.25,1122.00,1122.25,3,0,3.00
04/14/1998,12:03,1122.25,1122.50,1122.00,1122.50,5,0,5.00
04/14/1998,12:04,1122.25,1122.75,1122.25,1122.75,14,0,14.00
04/14/1998,12:05,1122.75,1122.75,1122.25,1122.50,7,0,7.00
04/14/1998,12:06,1122.50,1123.00,1122.50,1122.75,6,0,6.00
04/14/1998,12:07,1122.75,1123.25,1122.75,1123.00,5,0,5.00
04/14/1998,12:08,1123.00,1123.00,1122.75,1123.00,11,0,11.00
04/14/1998,12:09,1123.25,1123.50,1123.25,1123.25,16,0,16.00
04/14/1998,12:10,1123.25,1123.50,1123.25,1123.25,13,0,13.00
04/14/1998,12:11,1123.25,1123.25,1122.75,1123.00,10,0,10.00
04/14/1998,12:12,1123.00,1123.00,1122.75,1122.75,16,0,16.00
04/14/1998,12:13,1122.75,1122.75,1122.75,1122.75,6,0,6.00
04/14/1998,12:14,1123.00,1123.00,1122.50,1122.50,7,0,7.00
04/14/1998,12:15,1122.50,1123.00,1122.50,1122.75,9,0,9.00
04/14/1998,12:16,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/14/1998,12:17,1122.75,1123.00,1122.75,1122.75,10,0,10.00
04/14/1998,12:18,1122.75,1122.75,1122.50,1122.50,4,0,4.00
04/14/1998,12:19,1122.75,1122.75,1122.75,1122.75,10,0,10.00
04/14/1998,12:20,1122.75,1123.00,1122.75,1122.75,5,0,5.00
04/14/1998,12:21,1123.00,1123.00,1122.75,1122.75,6,0,6.00
04/14/1998,12:22,1122.75,1122.75,1122.75,1122.75,9,0,9.00
04/14/1998,12:23,1122.75,1123.00,1122.75,1123.00,5,0,5.00
04/14/1998,12:24,1123.25,1123.25,1122.75,1122.75,4,0,4.00
04/14/1998,12:25,1123.00,1123.00,1122.75,1123.00,5,0,5.00
04/14/1998,12:26,1123.00,1123.00,1123.00,1123.00,3,0,3.00
04/14/1998,12:27,1123.00,1123.00,1123.00,1123.00,6,0,6.00
04/14/1998,12:28,1123.25,1123.50,1123.00,1123.25,11,0,11.00
04/14/1998,12:29,1123.00,1123.25,1123.00,1123.25,6,0,6.00
04/14/1998,12:30,1123.25,1123.25,1122.75,1123.00,9,0,9.00
04/14/1998,12:31,1123.00,1123.25,1123.00,1123.25,4,0,4.00
04/14/1998,12:32,1123.00,1123.25,1123.00,1123.25,3,0,3.00
04/14/1998,12:33,1123.25,1123.25,1123.00,1123.25,8,0,8.00
04/14/1998,12:34,1123.50,1123.50,1123.50,1123.50,4,0,4.00
04/14/1998,12:35,1123.50,1123.50,1123.25,1123.50,5,0,5.00
04/14/1998,12:36,1123.50,1123.50,1123.50,1123.50,4,0,4.00
04/14/1998,12:37,1123.50,1123.75,1123.50,1123.75,14,0,14.00
04/14/1998,12:38,1123.75,1124.00,1123.75,1123.75,18,0,18.00
04/14/1998,12:39,1123.75,1124.00,1123.25,1123.75,17,0,17.00
04/14/1998,12:40,1123.75,1123.75,1123.50,1123.75,7,0,7.00
04/14/1998,12:41,1123.50,1123.50,1123.00,1123.00,13,0,13.00
04/14/1998,12:42,1123.25,1123.25,1123.00,1123.25,12,0,12.00
04/14/1998,12:43,1123.50,1123.50,1123.25,1123.50,8,0,8.00
04/14/1998,12:44,1123.25,1123.25,1123.00,1123.25,12,0,12.00
04/14/1998,12:45,1123.00,1123.00,1123.00,1123.00,4,0,4.00
04/14/1998,12:46,1123.00,1123.25,1123.00,1123.25,10,0,10.00
04/14/1998,12:47,1123.00,1123.25,1123.00,1123.25,8,0,8.00
04/14/1998,12:48,1123.00,1123.00,1122.50,1122.75,15,0,15.00
04/14/1998,12:49,1122.75,1122.75,1122.50,1122.50,3,0,3.00
04/14/1998,12:50,1122.50,1122.75,1122.50,1122.75,6,0,6.00
04/14/1998,12:51,1122.50,1123.00,1122.50,1122.75,4,0,4.00
04/14/1998,12:52,1122.50,1122.75,1122.50,1122.50,5,0,5.00
04/14/1998,12:53,1122.50,1122.75,1122.50,1122.50,6,0,6.00
04/14/1998,12:54,1122.75,1122.75,1122.75,1122.75,3,0,3.00
04/14/1998,12:55,1122.75,1122.75,1122.50,1122.75,12,0,12.00
04/14/1998,12:56,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/14/1998,12:57,1123.00,1123.25,1123.00,1123.25,5,0,5.00
04/14/1998,12:58,1123.25,1123.25,1123.00,1123.25,4,0,4.00
04/14/1998,12:59,1123.25,1123.25,1123.00,1123.25,7,0,7.00
04/14/1998,13:00,1123.00,1123.00,1122.75,1122.75,7,0,7.00
04/14/1998,13:01,1123.00,1123.25,1123.00,1123.25,13,0,13.00
04/14/1998,13:02,1123.25,1123.50,1123.25,1123.50,9,0,9.00
04/14/1998,13:03,1123.25,1123.25,1123.00,1123.00,5,0,5.00
04/14/1998,13:04,1123.25,1123.50,1123.25,1123.50,4,0,4.00
04/14/1998,13:05,1123.50,1123.75,1123.50,1123.75,3,0,3.00
04/14/1998,13:06,1123.50,1123.50,1123.25,1123.50,10,0,10.00
04/14/1998,13:07,1123.25,1123.25,1123.00,1123.25,12,0,12.00
04/14/1998,13:08,1123.25,1123.50,1123.25,1123.25,4,0,4.00
04/14/1998,13:09,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/14/1998,13:10,1123.25,1123.25,1123.00,1123.00,8,0,8.00
04/14/1998,13:11,1123.25,1123.25,1123.00,1123.25,7,0,7.00
04/14/1998,13:12,1123.00,1123.25,1123.00,1123.25,4,0,4.00
04/14/1998,13:13,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/14/1998,13:14,1122.75,1123.25,1122.75,1123.00,16,0,16.00
04/14/1998,13:15,1123.25,1123.50,1123.00,1123.00,6,0,6.00
04/14/1998,13:16,1123.00,1123.25,1122.75,1123.00,12,0,12.00
04/14/1998,13:17,1123.00,1123.25,1123.00,1123.00,6,0,6.00
04/14/1998,13:18,1123.00,1123.00,1122.50,1123.00,10,0,10.00
04/14/1998,13:19,1123.00,1123.00,1122.75,1123.00,5,0,5.00
04/14/1998,13:20,1123.00,1123.25,1123.00,1123.25,5,0,5.00
04/14/1998,13:21,1123.25,1123.25,1123.00,1123.25,4,0,4.00
04/14/1998,13:22,1123.25,1123.50,1123.00,1123.25,5,0,5.00
04/14/1998,13:23,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/14/1998,13:24,1123.25,1123.50,1123.25,1123.50,2,0,2.00
04/14/1998,13:25,1123.25,1123.50,1123.25,1123.50,2,0,2.00
04/14/1998,13:26,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/14/1998,13:27,1123.25,1123.50,1123.25,1123.50,3,0,3.00
04/14/1998,13:28,1123.25,1123.25,1123.25,1123.25,2,0,2.00
04/14/1998,13:29,1123.50,1123.50,1123.50,1123.50,2,0,2.00
04/14/1998,13:30,1123.75,1123.75,1123.50,1123.50,12,0,12.00
04/14/1998,13:31,1123.50,1123.75,1123.50,1123.50,7,0,7.00
04/14/1998,13:32,1123.75,1124.00,1123.75,1124.00,8,0,8.00
04/14/1998,13:33,1123.75,1124.00,1123.75,1124.00,8,0,8.00
04/14/1998,13:34,1123.75,1124.00,1123.50,1123.75,9,0,9.00
04/14/1998,13:35,1123.75,1124.00,1123.75,1124.00,3,0,3.00
04/14/1998,13:36,1124.00,1124.25,1123.75,1123.75,10,0,10.00
04/14/1998,13:37,1124.00,1124.25,1123.75,1124.00,12,0,12.00
04/14/1998,13:38,1123.75,1123.75,1123.75,1123.75,4,0,4.00
04/14/1998,13:39,1123.75,1123.75,1123.50,1123.75,5,0,5.00
04/14/1998,13:40,1123.50,1123.75,1123.25,1123.50,9,0,9.00
04/14/1998,13:41,1123.50,1123.50,1123.50,1123.50,6,0,6.00
04/14/1998,13:42,1123.50,1123.50,1123.25,1123.50,5,0,5.00
04/14/1998,13:43,1123.75,1123.75,1123.50,1123.75,5,0,5.00
04/14/1998,13:44,1123.50,1123.50,1123.50,1123.50,2,0,2.00
04/14/1998,13:45,1123.50,1123.75,1123.50,1123.50,4,0,4.00
04/14/1998,13:46,1123.75,1124.00,1123.75,1123.75,7,0,7.00
04/14/1998,13:47,1124.00,1124.00,1123.75,1124.00,9,0,9.00
04/14/1998,13:48,1123.75,1123.75,1123.50,1123.50,2,0,2.00
04/14/1998,13:49,1123.50,1123.75,1123.50,1123.50,6,0,6.00
04/14/1998,13:50,1123.50,1123.50,1123.50,1123.50,6,0,6.00
04/14/1998,13:51,1123.50,1123.50,1123.25,1123.50,12,0,12.00
04/14/1998,13:52,1123.50,1123.50,1123.50,1123.50,3,0,3.00
04/14/1998,13:53,1123.50,1123.50,1123.25,1123.25,2,0,2.00
04/14/1998,13:54,1123.25,1124.00,1123.25,1123.75,13,0,13.00
04/14/1998,13:55,1124.00,1124.00,1123.75,1123.75,5,0,5.00
04/14/1998,13:56,1123.75,1123.75,1123.75,1123.75,5,0,5.00
04/14/1998,13:57,1123.50,1123.50,1123.50,1123.50,2,0,2.00
04/14/1998,13:58,1123.75,1123.75,1123.75,1123.75,2,0,2.00
04/14/1998,13:59,1123.50,1123.50,1123.25,1123.25,7,0,7.00
04/14/1998,14:00,1123.50,1123.75,1123.50,1123.75,8,0,8.00
04/14/1998,14:01,1123.75,1124.00,1123.75,1124.00,4,0,4.00
04/14/1998,14:02,1123.75,1124.25,1123.75,1124.00,8,0,8.00
04/14/1998,14:03,1124.00,1124.25,1123.50,1123.75,13,0,13.00
04/14/1998,14:04,1123.50,1124.25,1123.50,1124.00,13,0,13.00
04/14/1998,14:05,1124.00,1124.25,1124.00,1124.00,8,0,8.00
04/14/1998,14:06,1124.25,1124.25,1123.75,1123.75,10,0,10.00
04/14/1998,14:07,1124.00,1124.00,1123.75,1124.00,4,0,4.00
04/14/1998,14:08,1123.75,1124.00,1123.25,1123.25,8,0,8.00
04/14/1998,14:09,1123.50,1123.50,1123.50,1123.50,6,0,6.00
04/14/1998,14:10,1123.50,1123.50,1123.25,1123.25,15,0,15.00
04/14/1998,14:11,1123.00,1123.00,1122.75,1122.75,16,0,16.00
04/14/1998,14:12,1122.75,1123.00,1122.50,1122.50,20,0,20.00
04/14/1998,14:13,1122.50,1123.00,1122.50,1122.50,15,0,15.00
04/14/1998,14:14,1122.50,1122.75,1122.50,1122.75,7,0,7.00
04/14/1998,14:15,1122.75,1122.75,1122.00,1122.00,19,0,19.00
04/14/1998,14:16,1122.00,1122.25,1121.75,1121.75,29,0,29.00
04/14/1998,14:17,1122.00,1122.25,1121.50,1122.25,25,0,25.00
04/14/1998,14:18,1122.00,1122.00,1121.25,1121.75,24,0,24.00
04/14/1998,14:19,1122.00,1122.50,1122.00,1122.50,14,0,14.00
04/14/1998,14:20,1122.25,1122.50,1122.25,1122.50,9,0,9.00
04/14/1998,14:21,1122.75,1122.75,1122.50,1122.75,10,0,10.00
04/14/1998,14:22,1122.75,1123.00,1122.50,1122.75,16,0,16.00
04/14/1998,14:23,1122.75,1123.50,1122.75,1123.25,11,0,11.00
04/14/1998,14:24,1123.25,1124.00,1123.25,1124.00,12,0,12.00
04/14/1998,14:25,1124.00,1124.25,1123.25,1123.25,19,0,19.00
04/14/1998,14:26,1123.50,1124.25,1123.25,1123.75,23,0,23.00
04/14/1998,14:27,1123.75,1124.25,1123.75,1124.25,19,0,19.00
04/14/1998,14:28,1124.00,1124.25,1124.00,1124.00,14,0,14.00
04/14/1998,14:29,1124.25,1124.25,1124.00,1124.25,14,0,14.00
04/14/1998,14:30,1124.25,1124.50,1124.00,1124.00,12,0,12.00
04/14/1998,14:31,1124.25,1124.50,1124.25,1124.25,11,0,11.00
04/14/1998,14:32,1124.25,1124.50,1124.00,1124.00,12,0,12.00
04/14/1998,14:33,1124.00,1124.00,1123.75,1123.75,5,0,5.00
04/14/1998,14:34,1124.00,1124.25,1123.75,1124.00,12,0,12.00
04/14/1998,14:35,1124.00,1124.00,1123.25,1123.50,9,0,9.00
04/14/1998,14:36,1123.50,1123.50,1123.00,1123.50,14,0,14.00
04/14/1998,14:37,1123.50,1123.75,1123.50,1123.75,7,0,7.00
04/14/1998,14:38,1124.00,1124.25,1123.75,1124.25,8,0,8.00
04/14/1998,14:39,1124.25,1124.25,1124.25,1124.25,5,0,5.00
04/14/1998,14:40,1124.00,1124.25,1124.00,1124.25,5,0,5.00
04/14/1998,14:41,1124.25,1124.50,1124.25,1124.25,8,0,8.00
04/14/1998,14:42,1124.25,1124.50,1124.00,1124.00,13,0,13.00
04/14/1998,14:43,1124.25,1124.25,1123.75,1123.75,10,0,10.00
04/14/1998,14:44,1124.00,1124.00,1123.75,1124.00,7,0,7.00
04/14/1998,14:45,1124.00,1124.25,1124.00,1124.00,8,0,8.00
04/14/1998,14:46,1124.00,1124.00,1123.75,1124.00,4,0,4.00
04/14/1998,14:47,1124.00,1124.00,1123.75,1123.75,6,0,6.00
04/14/1998,14:48,1124.00,1124.00,1123.50,1123.75,8,0,8.00
04/14/1998,14:49,1124.00,1124.25,1124.00,1124.25,5,0,5.00
04/14/1998,14:50,1124.00,1124.00,1123.50,1123.75,7,0,7.00
04/14/1998,14:51,1123.75,1124.25,1123.75,1124.00,9,0,9.00
04/14/1998,14:52,1124.00,1124.00,1124.00,1124.00,6,0,6.00
04/14/1998,14:53,1123.75,1124.00,1123.75,1124.00,4,0,4.00
04/14/1998,14:54,1124.00,1124.00,1124.00,1124.00,5,0,5.00
04/14/1998,14:55,1124.00,1124.00,1123.75,1123.75,7,0,7.00
04/14/1998,14:56,1124.00,1124.25,1124.00,1124.25,10,0,10.00
04/14/1998,14:57,1124.25,1124.25,1124.00,1124.00,9,0,9.00
04/14/1998,14:58,1124.25,1124.25,1124.00,1124.00,4,0,4.00
04/14/1998,14:59,1124.25,1124.50,1124.00,1124.25,8,0,8.00
04/14/1998,15:00,1124.25,1124.75,1124.25,1124.50,12,0,12.00
04/14/1998,15:01,1124.50,1124.75,1124.50,1124.75,18,0,18.00
04/14/1998,15:02,1124.75,1125.00,1124.50,1125.00,21,0,21.00
04/14/1998,15:03,1125.25,1125.50,1124.75,1125.00,25,0,25.00
04/14/1998,15:04,1125.00,1125.25,1124.75,1125.00,22,0,22.00
04/14/1998,15:05,1125.00,1125.00,1124.50,1124.75,10,0,10.00
04/14/1998,15:06,1125.00,1125.25,1124.75,1125.00,12,0,12.00
04/14/1998,15:07,1125.00,1125.25,1124.75,1125.00,11,0,11.00
04/14/1998,15:08,1125.00,1125.00,1125.00,1125.00,4,0,4.00
04/14/1998,15:09,1125.00,1125.00,1124.75,1124.75,16,0,16.00
04/14/1998,15:10,1124.75,1125.00,1124.75,1125.00,12,0,12.00
04/14/1998,15:11,1125.00,1125.25,1124.75,1125.00,16,0,16.00
04/14/1998,15:12,1125.25,1125.25,1124.75,1125.00,27,0,27.00
04/14/1998,15:13,1125.00,1125.25,1124.75,1125.00,18,0,18.00
04/14/1998,15:14,1125.25,1125.25,1124.75,1125.00,26,0,26.00
04/14/1998,15:15,1125.00,1126.00,1124.75,1125.00,44,0,44.00
04/15/1998,00:34,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/1998,00:35,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/15/1998,00:41,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/15/1998,00:53,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/15/1998,00:54,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/15/1998,01:03,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/1998,01:04,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/15/1998,01:07,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/1998,01:16,1127.25,1127.25,1127.00,1127.00,4,0,4.00
04/15/1998,01:17,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,01:20,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/15/1998,01:21,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,01:45,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/15/1998,02:24,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/1998,02:35,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/15/1998,03:03,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/1998,03:10,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/15/1998,03:19,1126.75,1126.75,1126.50,1126.50,2,0,2.00
04/15/1998,03:38,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,03:39,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,03:41,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/15/1998,03:51,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,03:59,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,04:00,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/15/1998,04:14,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/15/1998,04:17,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/15/1998,04:18,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,04:25,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,04:57,1126.50,1126.75,1126.50,1126.75,2,0,2.00
04/15/1998,05:11,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,05:12,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/15/1998,05:15,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/15/1998,05:22,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/15/1998,05:28,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,05:37,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,05:43,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,05:46,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/15/1998,05:54,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,06:02,1126.75,1126.75,1126.50,1126.75,3,0,3.00
04/15/1998,06:03,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/15/1998,06:12,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,06:14,1127.25,1127.50,1127.25,1127.50,2,0,2.00
04/15/1998,06:18,1127.75,1127.75,1127.50,1127.50,2,0,2.00
04/15/1998,06:27,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/15/1998,06:31,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/15/1998,06:35,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/1998,06:38,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/1998,06:50,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,06:51,1127.25,1127.25,1127.25,1127.25,2,0,2.00
04/15/1998,06:52,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,06:56,1127.25,1127.50,1127.25,1127.50,2,0,2.00
04/15/1998,06:57,1127.25,1127.25,1127.25,1127.25,2,0,2.00
04/15/1998,07:01,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/15/1998,07:03,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/15/1998,07:04,1127.75,1127.75,1127.25,1127.25,3,0,3.00
04/15/1998,07:06,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/15/1998,07:07,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/1998,07:09,1127.50,1127.75,1127.50,1127.75,2,0,2.00
04/15/1998,07:11,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/1998,07:13,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/15/1998,07:14,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/15/1998,07:15,1128.00,1128.00,1127.50,1127.50,2,0,2.00
04/15/1998,07:16,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/1998,07:18,1127.75,1128.00,1127.75,1127.75,3,0,3.00
04/15/1998,07:20,1127.75,1127.75,1127.50,1127.50,2,0,2.00
04/15/1998,07:21,1127.25,1127.25,1127.25,1127.25,3,0,3.00
04/15/1998,07:23,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,07:25,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/15/1998,07:26,1127.00,1127.00,1127.00,1127.00,2,0,2.00
04/15/1998,07:29,1127.25,1127.25,1127.00,1127.00,2,0,2.00
04/15/1998,07:30,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/15/1998,07:31,1127.50,1127.50,1127.25,1127.25,2,0,2.00
04/15/1998,07:33,1127.00,1127.50,1127.00,1127.50,4,0,4.00
04/15/1998,07:34,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/15/1998,07:36,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/15/1998,07:37,1127.50,1127.75,1127.25,1127.25,4,0,4.00
04/15/1998,07:38,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/15/1998,07:40,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/15/1998,07:41,1127.00,1127.50,1127.00,1127.25,3,0,3.00
04/15/1998,07:43,1127.50,1127.50,1127.50,1127.50,3,0,3.00
04/15/1998,07:46,1127.50,1127.75,1127.50,1127.75,2,0,2.00
04/15/1998,07:47,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/15/1998,07:48,1127.75,1128.00,1127.75,1128.00,2,0,2.00
04/15/1998,07:49,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/15/1998,07:50,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/15/1998,07:51,1128.00,1128.25,1128.00,1128.25,5,0,5.00
04/15/1998,07:52,1128.25,1128.25,1128.00,1128.00,4,0,4.00
04/15/1998,07:53,1128.00,1128.25,1128.00,1128.00,3,0,3.00
04/15/1998,07:54,1128.00,1128.25,1128.00,1128.25,2,0,2.00
04/15/1998,07:55,1128.25,1128.25,1128.00,1128.00,2,0,2.00
04/15/1998,07:56,1128.25,1128.25,1128.00,1128.00,6,0,6.00
04/15/1998,07:57,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/15/1998,07:58,1128.00,1128.00,1127.75,1127.75,4,0,4.00
04/15/1998,07:59,1127.75,1128.00,1127.75,1128.00,2,0,2.00
04/15/1998,08:00,1128.00,1128.00,1127.75,1128.00,3,0,3.00
04/15/1998,08:02,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/15/1998,08:03,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/15/1998,08:04,1128.00,1128.25,1128.00,1128.25,2,0,2.00
04/15/1998,08:05,1128.25,1128.25,1128.00,1128.00,2,0,2.00
04/15/1998,08:06,1128.00,1128.00,1127.75,1128.00,3,0,3.00
04/15/1998,08:07,1127.75,1127.75,1127.50,1127.50,4,0,4.00
04/15/1998,08:08,1127.50,1127.50,1127.25,1127.25,2,0,2.00
04/15/1998,08:09,1127.50,1127.50,1127.25,1127.25,3,0,3.00
04/15/1998,08:10,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/1998,08:11,1127.50,1127.50,1127.50,1127.50,3,0,3.00
04/15/1998,08:14,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/15/1998,08:16,1127.75,1128.00,1127.75,1128.00,5,0,5.00
04/15/1998,08:17,1127.75,1128.25,1127.75,1128.25,6,0,6.00
04/15/1998,08:18,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/15/1998,08:19,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/15/1998,08:20,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/15/1998,08:21,1127.75,1127.75,1127.50,1127.50,3,0,3.00
04/15/1998,08:22,1127.50,1127.50,1127.00,1127.00,2,0,2.00
04/15/1998,08:23,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/15/1998,08:24,1127.50,1127.50,1127.00,1127.00,4,0,4.00
04/15/1998,08:25,1127.25,1127.25,1127.00,1127.00,4,0,4.00
04/15/1998,08:26,1127.25,1127.25,1127.00,1127.00,4,0,4.00
04/15/1998,08:27,1127.00,1127.25,1127.00,1127.25,2,0,2.00
04/15/1998,08:28,1127.00,1127.25,1127.00,1127.25,4,0,4.00
04/15/1998,08:29,1127.00,1127.25,1126.75,1126.75,3,0,3.00
04/15/1998,08:30,1126.50,1126.75,1126.25,1126.75,7,0,7.00
04/15/1998,08:31,1126.75,1127.00,1125.75,1126.00,24,0,24.00
04/15/1998,08:32,1126.00,1126.50,1125.75,1125.75,20,0,20.00
04/15/1998,08:33,1125.50,1125.50,1123.25,1123.50,45,0,45.00
04/15/1998,08:34,1124.00,1124.50,1123.75,1123.75,30,0,30.00
04/15/1998,08:35,1124.00,1124.50,1123.75,1124.25,30,0,30.00
04/15/1998,08:36,1124.50,1124.75,1123.50,1124.75,25,0,25.00
04/15/1998,08:37,1124.75,1125.50,1124.75,1125.00,34,0,34.00
04/15/1998,08:38,1125.00,1125.25,1124.75,1125.00,43,0,43.00
04/15/1998,08:39,1124.75,1125.00,1124.50,1125.00,12,0,12.00
04/15/1998,08:40,1125.00,1125.25,1124.75,1124.75,13,0,13.00
04/15/1998,08:41,1125.00,1125.00,1124.75,1125.00,13,0,13.00
04/15/1998,08:42,1125.25,1125.50,1125.00,1125.00,23,0,23.00
04/15/1998,08:43,1125.00,1125.50,1125.00,1125.25,19,0,19.00
04/15/1998,08:44,1125.25,1125.50,1125.25,1125.50,7,0,7.00
04/15/1998,08:45,1125.50,1125.50,1125.25,1125.25,20,0,20.00
04/15/1998,08:46,1125.00,1125.00,1124.50,1124.50,20,0,20.00
04/15/1998,08:47,1124.75,1125.25,1124.75,1124.75,21,0,21.00
04/15/1998,08:48,1124.75,1124.75,1124.00,1124.25,28,0,28.00
04/15/1998,08:49,1124.25,1124.50,1124.00,1124.00,15,0,15.00
04/15/1998,08:50,1123.75,1124.00,1123.50,1124.00,18,0,18.00
04/15/1998,08:51,1124.00,1124.50,1124.00,1124.25,20,0,20.00
04/15/1998,08:52,1124.00,1124.25,1123.75,1124.00,14,0,14.00
04/15/1998,08:53,1123.75,1124.00,1123.50,1123.50,15,0,15.00
04/15/1998,08:54,1123.50,1123.75,1123.25,1123.25,20,0,20.00
04/15/1998,08:55,1123.25,1123.25,1122.75,1123.25,30,0,30.00
04/15/1998,08:56,1123.50,1123.50,1123.00,1123.50,19,0,19.00
04/15/1998,08:57,1123.50,1123.75,1123.25,1123.75,13,0,13.00
04/15/1998,08:58,1123.50,1124.00,1123.50,1124.00,12,0,12.00
04/15/1998,08:59,1123.75,1123.75,1123.25,1123.25,13,0,13.00
04/15/1998,09:00,1123.00,1123.50,1122.75,1123.00,24,0,24.00
04/15/1998,09:01,1123.00,1123.25,1122.75,1123.00,27,0,27.00
04/15/1998,09:02,1123.25,1123.25,1121.00,1121.50,33,0,33.00
04/15/1998,09:03,1121.50,1122.00,1121.00,1121.50,53,0,53.00
04/15/1998,09:04,1121.75,1122.00,1121.00,1122.00,36,0,36.00
04/15/1998,09:05,1122.00,1122.00,1121.25,1122.00,31,0,31.00
04/15/1998,09:06,1122.00,1122.50,1121.75,1122.00,32,0,32.00
04/15/1998,09:07,1122.00,1122.25,1121.75,1122.25,14,0,14.00
04/15/1998,09:08,1122.25,1122.25,1121.50,1121.75,20,0,20.00
04/15/1998,09:09,1121.50,1122.50,1121.25,1122.25,15,0,15.00
04/15/1998,09:10,1122.25,1122.25,1121.75,1122.00,19,0,19.00
04/15/1998,09:11,1122.25,1123.25,1122.25,1123.25,27,0,27.00
04/15/1998,09:12,1123.25,1123.25,1122.75,1123.00,12,0,12.00
04/15/1998,09:13,1123.00,1123.25,1123.00,1123.25,17,0,17.00
04/15/1998,09:14,1123.00,1123.50,1123.00,1123.25,12,0,12.00
04/15/1998,09:15,1123.25,1123.25,1122.75,1123.00,19,0,19.00
04/15/1998,09:16,1123.25,1123.50,1123.00,1123.00,15,0,15.00
04/15/1998,09:17,1123.25,1123.25,1122.50,1122.50,19,0,19.00
04/15/1998,09:18,1122.25,1122.50,1121.50,1121.50,35,0,35.00
04/15/1998,09:19,1121.50,1121.75,1121.25,1121.50,32,0,32.00
04/15/1998,09:20,1121.50,1122.00,1120.00,1120.25,35,0,35.00
04/15/1998,09:21,1120.25,1120.75,1119.75,1120.25,35,0,35.00
04/15/1998,09:22,1120.25,1120.75,1119.50,1119.75,42,0,42.00
04/15/1998,09:23,1120.00,1121.25,1120.00,1121.25,29,0,29.00
04/15/1998,09:24,1121.25,1121.75,1121.00,1121.00,27,0,27.00
04/15/1998,09:25,1121.00,1121.00,1120.00,1120.75,24,0,24.00
04/15/1998,09:26,1120.75,1120.75,1120.25,1120.50,21,0,21.00
04/15/1998,09:27,1120.50,1120.50,1120.25,1120.50,14,0,14.00
04/15/1998,09:28,1120.50,1121.00,1120.25,1120.75,21,0,21.00
04/15/1998,09:29,1121.00,1121.50,1121.00,1121.50,15,0,15.00
04/15/1998,09:30,1121.50,1121.50,1120.75,1121.50,25,0,25.00
04/15/1998,09:31,1121.50,1121.50,1121.00,1121.25,9,0,9.00
04/15/1998,09:32,1121.25,1121.50,1121.00,1121.50,23,0,23.00
04/15/1998,09:33,1121.75,1121.75,1121.25,1121.75,18,0,18.00
04/15/1998,09:34,1121.50,1121.50,1121.00,1121.25,21,0,21.00
04/15/1998,09:35,1121.25,1121.50,1121.25,1121.50,2,0,2.00
04/15/1998,09:36,1121.75,1122.00,1121.50,1121.75,12,0,12.00
04/15/1998,09:37,1121.50,1121.75,1121.25,1121.25,14,0,14.00
04/15/1998,09:38,1121.25,1121.25,1121.00,1121.25,16,0,16.00
04/15/1998,09:39,1121.25,1121.50,1121.25,1121.25,10,0,10.00
04/15/1998,09:40,1121.25,1121.50,1121.25,1121.50,24,0,24.00
04/15/1998,09:41,1121.75,1122.50,1121.50,1122.00,11,0,11.00
04/15/1998,09:42,1122.00,1122.25,1121.50,1121.50,19,0,19.00
04/15/1998,09:43,1121.75,1122.00,1121.25,1122.00,17,0,17.00
04/15/1998,09:44,1122.00,1122.00,1121.75,1121.75,17,0,17.00
04/15/1998,09:45,1122.00,1122.25,1121.75,1122.25,15,0,15.00
04/15/1998,09:46,1122.25,1123.00,1122.25,1122.75,19,0,19.00
04/15/1998,09:47,1122.75,1123.50,1122.75,1123.50,37,0,37.00
04/15/1998,09:48,1123.50,1123.50,1123.00,1123.50,17,0,17.00
04/15/1998,09:49,1123.50,1123.75,1123.25,1123.50,19,0,19.00
04/15/1998,09:50,1123.50,1123.50,1123.00,1123.00,16,0,16.00
04/15/1998,09:51,1123.25,1123.25,1123.00,1123.25,16,0,16.00
04/15/1998,09:52,1123.25,1123.75,1123.25,1123.25,15,0,15.00
04/15/1998,09:53,1123.25,1123.25,1122.25,1122.75,21,0,21.00
04/15/1998,09:54,1122.75,1123.00,1122.50,1123.00,18,0,18.00
04/15/1998,09:55,1123.00,1123.25,1122.75,1122.75,18,0,18.00
04/15/1998,09:56,1122.50,1123.00,1122.50,1123.00,12,0,12.00
04/15/1998,09:57,1123.00,1123.25,1122.50,1122.75,11,0,11.00
04/15/1998,09:58,1122.75,1123.00,1122.75,1122.75,9,0,9.00
04/15/1998,09:59,1122.75,1123.50,1122.75,1123.50,11,0,11.00
04/15/1998,10:00,1123.75,1123.75,1123.50,1123.50,12,0,12.00
04/15/1998,10:01,1123.75,1124.00,1123.50,1123.50,14,0,14.00
04/15/1998,10:02,1123.50,1123.75,1123.25,1123.75,14,0,14.00
04/15/1998,10:03,1124.00,1124.75,1123.75,1124.50,18,0,18.00
04/15/1998,10:04,1124.50,1125.50,1124.25,1124.75,39,0,39.00
04/15/1998,10:05,1124.75,1125.25,1124.50,1124.75,22,0,22.00
04/15/1998,10:06,1124.50,1124.50,1124.25,1124.25,8,0,8.00
04/15/1998,10:07,1124.25,1125.00,1124.25,1125.00,15,0,15.00
04/15/1998,10:08,1125.00,1125.50,1125.00,1125.00,21,0,21.00
04/15/1998,10:09,1125.00,1125.25,1124.75,1125.25,11,0,11.00
04/15/1998,10:10,1124.75,1125.25,1124.75,1124.75,10,0,10.00
04/15/1998,10:11,1125.00,1125.00,1124.75,1124.75,3,0,3.00
04/15/1998,10:12,1124.50,1124.75,1124.50,1124.50,14,0,14.00
04/15/1998,10:13,1124.75,1125.00,1124.50,1124.50,17,0,17.00
04/15/1998,10:14,1124.25,1124.50,1124.25,1124.50,8,0,8.00
04/15/1998,10:15,1124.75,1124.75,1124.50,1124.50,7,0,7.00
04/15/1998,10:16,1124.50,1124.75,1124.50,1124.75,4,0,4.00
04/15/1998,10:17,1124.50,1124.75,1124.25,1124.75,10,0,10.00
04/15/1998,10:18,1124.75,1124.75,1124.75,1124.75,2,0,2.00
04/15/1998,10:19,1125.00,1125.25,1124.75,1125.25,11,0,11.00
04/15/1998,10:20,1125.25,1125.50,1124.75,1125.00,11,0,11.00
04/15/1998,10:21,1125.00,1125.25,1124.75,1125.00,11,0,11.00
04/15/1998,10:22,1125.00,1125.25,1125.00,1125.00,7,0,7.00
04/15/1998,10:23,1125.00,1125.50,1125.00,1125.25,11,0,11.00
04/15/1998,10:24,1125.25,1125.75,1125.25,1125.50,14,0,14.00
04/15/1998,10:25,1125.50,1125.50,1125.00,1125.25,12,0,12.00
04/15/1998,10:26,1125.25,1125.25,1125.00,1125.00,6,0,6.00
04/15/1998,10:27,1125.25,1125.50,1125.25,1125.50,6,0,6.00
04/15/1998,10:28,1125.50,1125.75,1125.50,1125.75,14,0,14.00
04/15/1998,10:29,1125.75,1125.75,1125.50,1125.50,11,0,11.00
04/15/1998,10:30,1125.75,1126.00,1125.50,1125.50,7,0,7.00
04/15/1998,10:31,1125.50,1125.50,1125.50,1125.50,2,0,2.00
04/15/1998,10:32,1125.75,1125.75,1125.25,1125.50,12,0,12.00
04/15/1998,10:33,1125.50,1125.50,1125.50,1125.50,9,0,9.00
04/15/1998,10:34,1125.50,1125.50,1125.25,1125.50,7,0,7.00
04/15/1998,10:35,1125.50,1125.50,1125.50,1125.50,6,0,6.00
04/15/1998,10:36,1125.25,1125.50,1125.25,1125.50,6,0,6.00
04/15/1998,10:37,1125.75,1125.75,1125.25,1125.50,9,0,9.00
04/15/1998,10:38,1125.50,1125.50,1125.50,1125.50,5,0,5.00
04/15/1998,10:39,1125.75,1125.75,1125.25,1125.25,6,0,6.00
04/15/1998,10:40,1125.25,1125.50,1125.25,1125.50,10,0,10.00
04/15/1998,10:41,1125.25,1125.50,1125.25,1125.50,6,0,6.00
04/15/1998,10:42,1125.50,1125.50,1125.50,1125.50,5,0,5.00
04/15/1998,10:43,1125.25,1125.75,1125.25,1125.75,7,0,7.00
04/15/1998,10:44,1125.50,1126.00,1125.50,1126.00,8,0,8.00
04/15/1998,10:45,1126.00,1126.00,1125.75,1125.75,4,0,4.00
04/15/1998,10:46,1125.50,1125.75,1125.50,1125.75,5,0,5.00
04/15/1998,10:47,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/15/1998,10:48,1125.50,1125.50,1125.25,1125.25,10,0,10.00
04/15/1998,10:49,1125.25,1125.50,1125.25,1125.50,5,0,5.00
04/15/1998,10:50,1125.75,1125.75,1125.50,1125.75,5,0,5.00
04/15/1998,10:51,1126.00,1126.00,1125.50,1125.75,8,0,8.00
04/15/1998,10:52,1125.75,1126.00,1125.75,1126.00,5,0,5.00
04/15/1998,10:53,1126.00,1126.00,1125.75,1125.75,6,0,6.00
04/15/1998,10:54,1126.00,1126.00,1125.75,1126.00,4,0,4.00
04/15/1998,10:55,1125.50,1126.00,1125.50,1126.00,3,0,3.00
04/15/1998,10:56,1126.00,1126.25,1125.75,1126.00,10,0,10.00
04/15/1998,10:57,1126.00,1126.00,1125.75,1126.00,4,0,4.00
04/15/1998,10:58,1126.00,1126.00,1125.75,1125.75,2,0,2.00
04/15/1998,10:59,1125.75,1126.25,1125.75,1126.00,11,0,11.00
04/15/1998,11:00,1126.00,1126.25,1126.00,1126.25,9,0,9.00
04/15/1998,11:01,1126.00,1126.25,1126.00,1126.25,2,0,2.00
04/15/1998,11:02,1126.25,1126.75,1126.25,1126.75,11,0,11.00
04/15/1998,11:03,1126.75,1126.75,1126.25,1126.50,8,0,8.00
04/15/1998,11:04,1126.50,1126.50,1126.25,1126.25,8,0,8.00
04/15/1998,11:05,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/15/1998,11:06,1126.25,1126.50,1126.00,1126.25,10,0,10.00
04/15/1998,11:07,1126.00,1126.00,1125.75,1125.75,11,0,11.00
04/15/1998,11:08,1125.75,1126.00,1125.50,1125.50,13,0,13.00
04/15/1998,11:09,1125.75,1125.75,1125.75,1125.75,6,0,6.00
04/15/1998,11:10,1125.75,1125.75,1125.50,1125.75,5,0,5.00
04/15/1998,11:12,1125.75,1126.00,1125.75,1126.00,3,0,3.00
04/15/1998,11:13,1125.75,1126.25,1125.50,1125.75,13,0,13.00
04/15/1998,11:14,1126.00,1126.25,1126.00,1126.25,4,0,4.00
04/15/1998,11:15,1126.25,1126.50,1126.00,1126.00,7,0,7.00
04/15/1998,11:16,1126.25,1126.25,1126.00,1126.00,2,0,2.00
04/15/1998,11:17,1126.00,1126.00,1126.00,1126.00,6,0,6.00
04/15/1998,11:19,1126.00,1126.25,1125.75,1126.00,6,0,6.00
04/15/1998,11:20,1126.00,1126.25,1126.00,1126.25,2,0,2.00
04/15/1998,11:21,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/15/1998,11:22,1126.50,1126.50,1126.25,1126.25,4,0,4.00
04/15/1998,11:23,1126.25,1126.25,1126.00,1126.00,6,0,6.00
04/15/1998,11:24,1126.50,1126.50,1126.25,1126.25,2,0,2.00
04/15/1998,11:25,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/15/1998,11:27,1126.25,1126.25,1126.25,1126.25,2,0,2.00
04/15/1998,11:28,1126.25,1126.25,1126.25,1126.25,3,0,3.00
04/15/1998,11:29,1126.25,1126.50,1126.25,1126.50,2,0,2.00
04/15/1998,11:30,1126.50,1126.50,1126.00,1126.00,6,0,6.00
04/15/1998,11:31,1126.50,1126.50,1126.00,1126.25,4,0,4.00
04/15/1998,11:32,1126.00,1126.00,1126.00,1126.00,2,0,2.00
04/15/1998,11:33,1126.00,1126.00,1126.00,1126.00,2,0,2.00
04/15/1998,11:34,1126.00,1126.25,1126.00,1126.00,6,0,6.00
04/15/1998,11:35,1126.00,1126.00,1125.75,1125.75,9,0,9.00
04/15/1998,11:36,1125.75,1125.75,1125.50,1125.50,3,0,3.00
04/15/1998,11:37,1125.50,1125.75,1125.25,1125.25,10,0,10.00
04/15/1998,11:38,1125.50,1125.50,1125.25,1125.25,9,0,9.00
04/15/1998,11:39,1125.25,1125.50,1125.25,1125.50,8,0,8.00
04/15/1998,11:40,1125.50,1125.75,1125.50,1125.75,3,0,3.00
04/15/1998,11:41,1125.50,1125.50,1125.25,1125.25,5,0,5.00
04/15/1998,11:42,1125.25,1125.50,1125.25,1125.25,4,0,4.00
04/15/1998,11:43,1125.25,1125.50,1125.25,1125.50,5,0,5.00
04/15/1998,11:44,1125.50,1125.50,1125.25,1125.25,5,0,5.00
04/15/1998,11:45,1125.25,1125.25,1125.00,1125.25,7,0,7.00
04/15/1998,11:46,1125.25,1125.25,1125.00,1125.25,5,0,5.00
04/15/1998,11:47,1125.25,1125.50,1125.00,1125.00,5,0,5.00
04/15/1998,11:48,1125.00,1125.25,1125.00,1125.25,7,0,7.00
04/15/1998,11:49,1125.00,1125.25,1125.00,1125.25,6,0,6.00
04/15/1998,11:50,1125.25,1125.50,1125.25,1125.50,10,0,10.00
04/15/1998,11:51,1125.50,1125.75,1125.25,1125.50,6,0,6.00
04/15/1998,11:52,1125.50,1125.50,1125.50,1125.50,5,0,5.00
04/15/1998,11:53,1125.50,1125.50,1125.50,1125.50,3,0,3.00
04/15/1998,11:54,1125.25,1125.50,1125.25,1125.50,2,0,2.00
04/15/1998,11:55,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/15/1998,11:56,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/15/1998,11:57,1125.75,1125.75,1125.75,1125.75,2,0,2.00
04/15/1998,11:58,1125.75,1125.75,1125.50,1125.50,4,0,4.00
04/15/1998,11:59,1125.50,1125.75,1125.50,1125.50,3,0,3.00
04/15/1998,12:00,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/15/1998,12:01,1125.75,1125.75,1125.75,1125.75,6,0,6.00
04/15/1998,12:02,1125.75,1125.75,1125.75,1125.75,5,0,5.00
04/15/1998,12:04,1126.00,1126.00,1125.50,1125.75,6,0,6.00
04/15/1998,12:05,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/15/1998,12:06,1125.75,1125.75,1125.75,1125.75,2,0,2.00
04/15/1998,12:07,1126.00,1126.25,1126.00,1126.25,4,0,4.00
04/15/1998,12:08,1126.50,1126.50,1126.25,1126.25,7,0,7.00
04/15/1998,12:09,1126.25,1126.50,1126.00,1126.50,10,0,10.00
04/15/1998,12:10,1126.25,1126.25,1126.25,1126.25,3,0,3.00
04/15/1998,12:11,1126.50,1126.50,1126.25,1126.50,5,0,5.00
04/15/1998,12:12,1126.50,1126.50,1126.25,1126.25,2,0,2.00
04/15/1998,12:13,1126.25,1126.50,1126.25,1126.50,2,0,2.00
04/15/1998,12:14,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/15/1998,12:15,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/15/1998,12:16,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/15/1998,12:17,1126.50,1126.50,1126.50,1126.50,3,0,3.00
04/15/1998,12:18,1126.50,1126.50,1126.25,1126.50,5,0,5.00
04/15/1998,12:21,1126.50,1126.50,1126.25,1126.25,2,0,2.00
04/15/1998,12:23,1126.50,1127.00,1126.50,1126.75,8,0,8.00
04/15/1998,12:24,1126.75,1127.25,1126.75,1127.00,17,0,17.00
04/15/1998,12:25,1127.00,1127.50,1127.00,1127.25,18,0,18.00
04/15/1998,12:26,1127.50,1127.50,1127.25,1127.50,10,0,10.00
04/15/1998,12:27,1127.75,1127.75,1127.50,1127.75,16,0,16.00
04/15/1998,12:28,1127.75,1127.75,1127.25,1127.75,7,0,7.00
04/15/1998,12:29,1127.75,1127.75,1127.50,1127.75,8,0,8.00
04/15/1998,12:30,1127.50,1127.75,1127.50,1127.75,8,0,8.00
04/15/1998,12:31,1127.75,1128.00,1127.75,1127.75,7,0,7.00
04/15/1998,12:32,1127.75,1128.00,1127.75,1128.00,11,0,11.00
04/15/1998,12:33,1128.00,1128.00,1127.50,1127.50,9,0,9.00
04/15/1998,12:34,1127.50,1127.75,1127.50,1127.75,4,0,4.00
04/15/1998,12:35,1127.50,1127.50,1127.00,1127.25,10,0,10.00
04/15/1998,12:36,1127.00,1127.25,1127.00,1127.25,13,0,13.00
04/15/1998,12:37,1127.00,1127.25,1127.00,1127.25,6,0,6.00
04/15/1998,12:38,1127.00,1127.25,1126.75,1126.75,8,0,8.00
04/15/1998,12:39,1126.75,1126.75,1126.75,1126.75,2,0,2.00
04/15/1998,12:40,1126.50,1127.00,1126.50,1126.50,6,0,6.00
04/15/1998,12:41,1126.75,1126.75,1126.50,1126.50,9,0,9.00
04/15/1998,12:42,1126.50,1126.50,1126.25,1126.50,13,0,13.00
04/15/1998,12:43,1126.50,1126.50,1126.25,1126.50,9,0,9.00
04/15/1998,12:44,1126.50,1126.50,1126.25,1126.25,4,0,4.00
04/15/1998,12:45,1126.50,1126.50,1126.00,1126.25,10,0,10.00
04/15/1998,12:46,1125.75,1126.50,1125.75,1126.50,13,0,13.00
04/15/1998,12:47,1126.50,1126.50,1125.75,1126.00,7,0,7.00
04/15/1998,12:48,1126.00,1126.00,1125.50,1125.75,13,0,13.00
04/15/1998,12:49,1125.75,1125.75,1125.50,1125.75,10,0,10.00
04/15/1998,12:50,1125.75,1125.75,1125.75,1125.75,3,0,3.00
04/15/1998,12:51,1125.75,1126.00,1125.50,1125.50,9,0,9.00
04/15/1998,12:52,1125.50,1125.50,1125.00,1125.25,11,0,11.00
04/15/1998,12:53,1125.00,1125.25,1124.00,1124.00,30,0,30.00
04/15/1998,12:54,1124.00,1124.00,1122.75,1123.25,45,0,45.00
04/15/1998,12:55,1123.00,1124.25,1123.00,1124.00,40,0,40.00
04/15/1998,12:56,1124.00,1124.25,1123.75,1124.25,27,0,27.00
04/15/1998,12:57,1124.25,1124.25,1124.00,1124.25,14,0,14.00
04/15/1998,12:58,1124.50,1124.50,1124.25,1124.50,15,0,15.00
04/15/1998,12:59,1124.50,1125.00,1124.50,1124.75,13,0,13.00
04/15/1998,13:00,1124.75,1125.00,1124.50,1125.00,9,0,9.00
04/15/1998,13:01,1124.75,1124.75,1123.75,1123.75,15,0,15.00
04/15/1998,13:02,1124.00,1124.75,1123.75,1124.75,21,0,21.00
04/15/1998,13:03,1124.50,1124.50,1123.75,1124.50,14,0,14.00
04/15/1998,13:04,1124.25,1124.25,1123.50,1123.75,19,0,19.00
04/15/1998,13:05,1123.75,1124.00,1123.50,1123.50,18,0,18.00
04/15/1998,13:06,1123.50,1124.25,1123.50,1123.75,13,0,13.00
04/15/1998,13:07,1123.50,1124.25,1123.25,1124.25,13,0,13.00
04/15/1998,13:08,1124.25,1124.50,1124.00,1124.25,15,0,15.00
04/15/1998,13:09,1124.25,1124.75,1124.25,1124.50,10,0,10.00
04/15/1998,13:10,1124.75,1124.75,1124.50,1124.75,14,0,14.00
04/15/1998,13:11,1124.75,1125.00,1124.50,1124.50,10,0,10.00
04/15/1998,13:12,1124.75,1124.75,1124.25,1124.50,15,0,15.00
04/15/1998,13:13,1124.75,1125.00,1124.75,1124.75,8,0,8.00
04/15/1998,13:14,1124.75,1124.75,1124.50,1124.75,6,0,6.00
04/15/1998,13:15,1124.75,1125.00,1124.75,1125.00,10,0,10.00
04/15/1998,13:16,1124.75,1124.75,1124.50,1124.50,6,0,6.00
04/15/1998,13:17,1124.75,1124.75,1124.50,1124.75,4,0,4.00
04/15/1998,13:18,1124.75,1124.75,1124.75,1124.75,4,0,4.00
04/15/1998,13:19,1124.75,1125.25,1124.75,1125.25,11,0,11.00
04/15/1998,13:20,1125.25,1125.75,1125.00,1125.50,14,0,14.00
04/15/1998,13:21,1125.50,1125.75,1125.50,1125.75,7,0,7.00
04/15/1998,13:22,1125.75,1125.75,1125.25,1125.50,14,0,14.00
04/15/1998,13:23,1125.25,1125.50,1125.25,1125.50,14,0,14.00
04/15/1998,13:24,1125.75,1126.00,1125.50,1126.00,8,0,8.00
04/15/1998,13:25,1126.00,1126.00,1125.50,1125.50,9,0,9.00
04/15/1998,13:26,1125.25,1125.50,1125.25,1125.50,4,0,4.00
04/15/1998,13:27,1125.25,1125.50,1125.25,1125.50,7,0,7.00
04/15/1998,13:28,1125.50,1125.75,1125.50,1125.75,3,0,3.00
04/15/1998,13:29,1125.50,1125.50,1125.50,1125.50,4,0,4.00
04/15/1998,13:30,1125.75,1125.75,1125.00,1125.00,5,0,5.00
04/15/1998,13:31,1125.25,1125.25,1125.00,1125.25,7,0,7.00
04/15/1998,13:32,1125.25,1125.50,1125.25,1125.50,4,0,4.00
04/15/1998,13:33,1125.25,1125.25,1125.00,1125.00,11,0,11.00
04/15/1998,13:34,1125.00,1125.50,1125.00,1125.50,8,0,8.00
04/15/1998,13:35,1125.50,1125.50,1125.00,1125.00,14,0,14.00
04/15/1998,13:36,1125.00,1125.00,1124.25,1124.75,22,0,22.00
04/15/1998,13:37,1124.50,1124.75,1124.00,1124.25,22,0,22.00
04/15/1998,13:38,1124.25,1124.25,1123.75,1123.75,15,0,15.00
04/15/1998,13:39,1123.75,1123.75,1123.50,1123.75,27,0,27.00
04/15/1998,13:40,1123.75,1124.00,1123.50,1124.00,24,0,24.00
04/15/1998,13:41,1124.25,1125.00,1124.00,1124.25,17,0,17.00
04/15/1998,13:42,1124.50,1124.50,1124.25,1124.50,7,0,7.00
04/15/1998,13:43,1124.50,1124.50,1124.00,1124.50,15,0,15.00
04/15/1998,13:44,1124.25,1124.50,1124.25,1124.50,8,0,8.00
04/15/1998,13:45,1124.50,1124.50,1124.25,1124.25,6,0,6.00
04/15/1998,13:46,1124.50,1124.75,1124.50,1124.75,6,0,6.00
04/15/1998,13:47,1125.00,1125.00,1124.50,1124.75,14,0,14.00
04/15/1998,13:48,1124.75,1125.00,1124.75,1125.00,6,0,6.00
04/15/1998,13:49,1125.00,1125.25,1125.00,1125.25,5,0,5.00
04/15/1998,13:50,1125.25,1125.25,1124.75,1125.00,10,0,10.00
04/15/1998,13:51,1125.25,1125.25,1125.00,1125.00,9,0,9.00
04/15/1998,13:52,1125.25,1126.50,1125.25,1126.50,16,0,16.00
04/15/1998,13:53,1126.25,1126.50,1126.00,1126.25,19,0,19.00
04/15/1998,13:54,1126.00,1126.75,1126.00,1126.50,21,0,21.00
04/15/1998,13:55,1126.50,1126.75,1126.25,1126.50,12,0,12.00
04/15/1998,13:56,1126.25,1126.50,1126.25,1126.50,8,0,8.00
04/15/1998,13:57,1126.50,1126.50,1126.25,1126.50,9,0,9.00
04/15/1998,13:58,1126.25,1126.50,1126.25,1126.25,4,0,4.00
04/15/1998,13:59,1126.25,1126.50,1126.25,1126.50,6,0,6.00
04/15/1998,14:00,1126.50,1127.00,1126.50,1127.00,11,0,11.00
04/15/1998,14:01,1127.25,1127.75,1127.25,1127.75,17,0,17.00
04/15/1998,14:02,1127.75,1128.00,1127.25,1128.00,28,0,28.00
04/15/1998,14:03,1128.00,1128.25,1127.75,1128.00,35,0,35.00
04/15/1998,14:04,1128.00,1128.50,1127.75,1128.00,22,0,22.00
04/15/1998,14:05,1128.25,1128.75,1128.00,1128.50,26,0,26.00
04/15/1998,14:06,1128.50,1128.75,1128.25,1128.25,22,0,22.00
04/15/1998,14:07,1128.50,1128.75,1128.25,1128.25,22,0,22.00
04/15/1998,14:08,1128.25,1128.25,1127.75,1127.75,17,0,17.00
04/15/1998,14:09,1127.50,1127.50,1127.00,1127.00,22,0,22.00
04/15/1998,14:10,1127.00,1127.25,1126.50,1127.00,19,0,19.00
04/15/1998,14:11,1127.00,1127.00,1126.75,1127.00,9,0,9.00
04/15/1998,14:12,1127.00,1127.25,1127.00,1127.25,9,0,9.00
04/15/1998,14:13,1127.25,1127.50,1127.25,1127.25,14,0,14.00
04/15/1998,14:14,1127.00,1127.00,1127.00,1127.00,9,0,9.00
04/15/1998,14:15,1127.00,1127.25,1126.75,1126.75,8,0,8.00
04/15/1998,14:16,1126.75,1127.25,1126.75,1127.25,12,0,12.00
04/15/1998,14:17,1127.25,1127.25,1126.75,1126.75,12,0,12.00
04/15/1998,14:18,1126.50,1126.75,1126.25,1126.50,15,0,15.00
04/15/1998,14:19,1126.25,1126.50,1126.25,1126.50,6,0,6.00
04/15/1998,14:20,1126.50,1126.75,1126.50,1126.75,11,0,11.00
04/15/1998,14:21,1126.75,1127.00,1126.75,1127.00,7,0,7.00
04/15/1998,14:22,1127.00,1127.00,1126.75,1126.75,9,0,9.00
04/15/1998,14:23,1126.75,1126.75,1126.50,1126.50,10,0,10.00
04/15/1998,14:24,1126.50,1126.75,1126.50,1126.50,5,0,5.00
04/15/1998,14:25,1126.75,1127.00,1126.50,1127.00,8,0,8.00
04/15/1998,14:26,1127.00,1127.50,1127.00,1127.50,12,0,12.00
04/15/1998,14:27,1127.50,1127.75,1127.50,1127.75,12,0,12.00
04/15/1998,14:28,1127.75,1128.00,1127.75,1128.00,8,0,8.00
04/15/1998,14:29,1128.00,1128.25,1127.75,1128.00,14,0,14.00
04/15/1998,14:30,1127.75,1128.00,1127.75,1128.00,9,0,9.00
04/15/1998,14:31,1128.00,1128.25,1127.75,1127.75,12,0,12.00
04/15/1998,14:32,1127.50,1128.00,1127.50,1127.75,8,0,8.00
04/15/1998,14:33,1127.75,1127.75,1127.00,1127.00,11,0,11.00
04/15/1998,14:34,1127.00,1127.75,1127.00,1127.25,11,0,11.00
04/15/1998,14:35,1127.50,1127.75,1127.50,1127.75,10,0,10.00
04/15/1998,14:36,1127.50,1127.50,1127.50,1127.50,4,0,4.00
04/15/1998,14:37,1127.25,1127.25,1126.75,1127.25,8,0,8.00
04/15/1998,14:38,1127.25,1127.25,1127.00,1127.25,12,0,12.00
04/15/1998,14:39,1127.00,1127.25,1127.00,1127.25,8,0,8.00
04/15/1998,14:40,1127.25,1127.25,1126.75,1126.75,7,0,7.00
04/15/1998,14:41,1126.75,1126.75,1126.50,1126.75,15,0,15.00
04/15/1998,14:42,1126.75,1126.75,1126.25,1126.75,13,0,13.00
04/15/1998,14:43,1126.75,1127.00,1126.75,1127.00,4,0,4.00
04/15/1998,14:44,1127.25,1128.00,1127.25,1127.50,15,0,15.00
04/15/1998,14:45,1127.25,1128.00,1127.25,1127.75,15,0,15.00
04/15/1998,14:46,1127.50,1127.50,1126.75,1127.00,9,0,9.00
04/15/1998,14:47,1126.75,1126.75,1126.00,1126.00,18,0,18.00
04/15/1998,14:48,1126.00,1126.50,1126.00,1126.25,11,0,11.00
04/15/1998,14:49,1126.00,1126.25,1126.00,1126.00,13,0,13.00
04/15/1998,14:50,1126.00,1126.25,1125.75,1126.25,16,0,16.00
04/15/1998,14:51,1126.25,1126.50,1126.00,1126.25,8,0,8.00
04/15/1998,14:52,1126.25,1126.75,1126.00,1126.75,14,0,14.00
04/15/1998,14:53,1126.50,1126.75,1126.50,1126.50,7,0,7.00
04/15/1998,14:54,1126.50,1126.75,1126.50,1126.75,11,0,11.00
04/15/1998,14:55,1126.50,1126.75,1126.25,1126.75,9,0,9.00
04/15/1998,14:56,1126.75,1127.00,1126.50,1126.50,6,0,6.00
04/15/1998,14:57,1126.75,1126.75,1126.75,1126.75,6,0,6.00
04/15/1998,14:58,1127.00,1127.25,1126.75,1127.00,8,0,8.00
04/15/1998,14:59,1127.25,1127.50,1127.00,1127.25,17,0,17.00
04/15/1998,15:00,1127.00,1127.25,1126.75,1127.25,10,0,10.00
04/15/1998,15:01,1127.25,1127.25,1126.75,1127.00,10,0,10.00
04/15/1998,15:02,1127.25,1127.25,1127.00,1127.00,6,0,6.00
04/15/1998,15:03,1127.25,1127.50,1127.25,1127.25,4,0,4.00
04/15/1998,15:04,1127.25,1127.25,1127.00,1127.25,3,0,3.00
04/15/1998,15:05,1127.00,1127.50,1127.00,1127.50,9,0,9.00
04/15/1998,15:06,1127.50,1127.50,1127.25,1127.25,8,0,8.00
04/15/1998,15:07,1127.50,1127.50,1127.25,1127.50,12,0,12.00
04/15/1998,15:08,1127.50,1127.75,1127.50,1127.50,16,0,16.00
04/15/1998,15:09,1127.50,1127.75,1127.25,1127.50,10,0,10.00
04/15/1998,15:10,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/15/1998,15:11,1127.75,1127.75,1127.50,1127.75,9,0,9.00
04/15/1998,15:12,1127.75,1128.50,1127.75,1128.50,22,0,22.00
04/15/1998,15:13,1128.25,1128.50,1127.75,1127.75,23,0,23.00
04/15/1998,15:14,1128.00,1128.50,1127.75,1128.50,14,0,14.00
04/15/1998,15:15,1128.00,1128.50,1127.75,1128.25,41,0,41.00
04/16/1998,00:12,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/16/1998,00:25,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/16/1998,00:28,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/16/1998,00:31,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/16/1998,00:37,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/16/1998,00:53,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/16/1998,00:56,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/16/1998,01:02,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/16/1998,01:04,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/16/1998,01:12,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/16/1998,01:19,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/16/1998,01:25,1126.75,1126.75,1126.50,1126.50,2,0,2.00
04/16/1998,01:26,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/16/1998,01:27,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/16/1998,01:33,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/16/1998,01:35,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/16/1998,01:38,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/16/1998,01:46,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/16/1998,01:47,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/16/1998,01:51,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/16/1998,02:33,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/16/1998,02:36,1126.50,1126.50,1126.25,1126.25,2,0,2.00
04/16/1998,02:57,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/16/1998,03:04,1125.75,1126.00,1125.75,1126.00,2,0,2.00
04/16/1998,03:05,1126.00,1126.00,1126.00,1126.00,2,0,2.00
04/16/1998,03:12,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/16/1998,03:16,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/16/1998,03:26,1125.50,1125.50,1125.50,1125.50,2,0,2.00
04/16/1998,03:30,1125.00,1125.00,1125.00,1125.00,1,0,1.00
04/16/1998,03:31,1125.50,1125.50,1125.50,1125.50,1,0,1.00
04/16/1998,03:38,1125.00,1125.00,1125.00,1125.00,1,0,1.00
04/16/1998,03:40,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/16/1998,03:42,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/16/1998,03:47,1125.00,1125.00,1125.00,1125.00,1,0,1.00
04/16/1998,04:01,1125.00,1125.00,1125.00,1125.00,1,0,1.00
04/16/1998,04:04,1125.25,1125.25,1125.25,1125.25,1,0,1.00
04/16/1998,04:06,1125.00,1125.00,1125.00,1125.00,2,0,2.00
04/16/1998,04:09,1125.00,1125.00,1125.00,1125.00,1,0,1.00
04/16/1998,04:11,1125.00,1125.00,1125.00,1125.00,1,0,1.00
04/16/1998,04:12,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/16/1998,04:17,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,04:24,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,04:30,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,04:33,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/16/1998,04:34,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,04:35,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/16/1998,04:37,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/16/1998,04:40,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/16/1998,04:41,1124.00,1124.00,1124.00,1124.00,2,0,2.00
04/16/1998,04:42,1124.25,1124.50,1124.25,1124.50,2,0,2.00
04/16/1998,04:44,1124.25,1124.25,1124.25,1124.25,2,0,2.00
04/16/1998,04:54,1124.50,1125.00,1124.50,1125.00,3,0,3.00
04/16/1998,04:55,1125.00,1125.00,1125.00,1125.00,1,0,1.00
04/16/1998,04:57,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,05:04,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/16/1998,05:05,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/16/1998,05:09,1124.50,1124.50,1124.50,1124.50,2,0,2.00
04/16/1998,05:11,1124.25,1124.25,1124.00,1124.00,2,0,2.00
04/16/1998,05:12,1124.75,1124.75,1124.00,1124.00,2,0,2.00
04/16/1998,05:17,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/16/1998,05:22,1123.50,1123.75,1123.50,1123.75,2,0,2.00
04/16/1998,05:23,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/16/1998,05:27,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/16/1998,05:28,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/16/1998,05:29,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,05:30,1124.50,1124.50,1124.25,1124.25,2,0,2.00
04/16/1998,05:31,1124.25,1124.25,1124.00,1124.00,2,0,2.00
04/16/1998,05:35,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/16/1998,05:36,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,05:38,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/16/1998,05:40,1124.00,1124.00,1123.75,1123.75,2,0,2.00
04/16/1998,05:41,1124.00,1124.25,1124.00,1124.25,2,0,2.00
04/16/1998,05:58,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,05:59,1125.00,1125.00,1125.00,1125.00,1,0,1.00
04/16/1998,06:02,1125.00,1125.00,1125.00,1125.00,2,0,2.00
04/16/1998,06:03,1125.25,1125.25,1125.25,1125.25,1,0,1.00
04/16/1998,06:04,1125.25,1125.25,1125.25,1125.25,1,0,1.00
04/16/1998,06:10,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,06:14,1124.25,1124.25,1124.00,1124.00,2,0,2.00
04/16/1998,06:15,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,06:16,1124.50,1125.00,1124.50,1124.50,6,0,6.00
04/16/1998,06:18,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/16/1998,06:19,1125.00,1125.00,1124.75,1124.75,2,0,2.00
04/16/1998,06:24,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,06:27,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/16/1998,06:31,1125.00,1125.00,1124.50,1124.50,3,0,3.00
04/16/1998,06:33,1124.50,1124.50,1124.25,1124.25,2,0,2.00
04/16/1998,06:38,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,06:43,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,06:44,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,06:45,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,06:48,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/16/1998,06:51,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/16/1998,06:52,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/16/1998,06:54,1124.25,1124.50,1124.25,1124.25,3,0,3.00
04/16/1998,06:55,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/16/1998,06:59,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,07:01,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,07:03,1124.00,1124.00,1123.75,1123.75,3,0,3.00
04/16/1998,07:04,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/16/1998,07:06,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/16/1998,07:07,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,07:08,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,07:09,1123.75,1124.00,1123.75,1124.00,2,0,2.00
04/16/1998,07:11,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/16/1998,07:12,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,07:14,1124.75,1125.00,1124.50,1124.75,7,0,7.00
04/16/1998,07:15,1124.25,1124.50,1124.25,1124.50,2,0,2.00
04/16/1998,07:18,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,07:19,1124.25,1124.50,1124.00,1124.50,5,0,5.00
04/16/1998,07:20,1124.25,1124.25,1124.00,1124.00,6,0,6.00
04/16/1998,07:27,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,07:28,1124.25,1124.50,1124.25,1124.50,3,0,3.00
04/16/1998,07:29,1124.25,1124.25,1124.25,1124.25,2,0,2.00
04/16/1998,07:30,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/16/1998,07:31,1124.25,1124.50,1124.25,1124.50,3,0,3.00
04/16/1998,07:32,1124.25,1124.25,1124.00,1124.00,3,0,3.00
04/16/1998,07:33,1123.75,1124.00,1123.75,1123.75,5,0,5.00
04/16/1998,07:34,1123.75,1123.75,1123.50,1123.50,2,0,2.00
04/16/1998,07:35,1123.75,1123.75,1123.75,1123.75,2,0,2.00
04/16/1998,07:36,1123.50,1123.75,1123.50,1123.75,3,0,3.00
04/16/1998,07:37,1123.75,1124.00,1123.75,1124.00,2,0,2.00
04/16/1998,07:38,1124.00,1124.00,1123.75,1124.00,3,0,3.00
04/16/1998,07:39,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,07:40,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,07:41,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,07:42,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/16/1998,07:44,1124.00,1124.00,1124.00,1124.00,2,0,2.00
04/16/1998,07:45,1123.75,1124.00,1123.75,1123.75,3,0,3.00
04/16/1998,07:46,1123.75,1123.75,1123.75,1123.75,2,0,2.00
04/16/1998,07:47,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/16/1998,07:48,1123.75,1123.75,1123.75,1123.75,3,0,3.00
04/16/1998,07:49,1123.75,1123.75,1123.50,1123.50,6,0,6.00
04/16/1998,07:50,1123.50,1123.50,1123.50,1123.50,2,0,2.00
04/16/1998,07:51,1123.50,1123.50,1123.50,1123.50,2,0,2.00
04/16/1998,07:52,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/16/1998,07:53,1123.75,1123.75,1123.75,1123.75,3,0,3.00
04/16/1998,07:54,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,07:55,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,07:56,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,07:57,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,07:58,1124.25,1124.25,1124.25,1124.25,3,0,3.00
04/16/1998,07:59,1124.50,1124.50,1124.50,1124.50,2,0,2.00
04/16/1998,08:00,1124.25,1124.50,1124.25,1124.50,2,0,2.00
04/16/1998,08:01,1124.25,1124.25,1124.25,1124.25,2,0,2.00
04/16/1998,08:02,1124.25,1124.25,1124.00,1124.00,2,0,2.00
04/16/1998,08:03,1124.00,1124.25,1124.00,1124.25,2,0,2.00
04/16/1998,08:04,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,08:05,1124.00,1124.25,1124.00,1124.25,3,0,3.00
04/16/1998,08:08,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/16/1998,08:09,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/16/1998,08:10,1124.00,1124.00,1124.00,1124.00,2,0,2.00
04/16/1998,08:11,1124.00,1124.00,1123.75,1124.00,7,0,7.00
04/16/1998,08:12,1124.00,1124.25,1124.00,1124.25,3,0,3.00
04/16/1998,08:13,1124.00,1124.00,1123.50,1123.75,6,0,6.00
04/16/1998,08:14,1123.75,1123.75,1123.75,1123.75,5,0,5.00
04/16/1998,08:15,1123.50,1123.50,1123.25,1123.50,3,0,3.00
04/16/1998,08:16,1123.50,1123.50,1123.50,1123.50,3,0,3.00
04/16/1998,08:17,1123.50,1123.75,1123.25,1123.75,3,0,3.00
04/16/1998,08:19,1123.50,1123.50,1123.25,1123.25,4,0,4.00
04/16/1998,08:21,1123.25,1123.50,1123.25,1123.25,4,0,4.00
04/16/1998,08:22,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/16/1998,08:23,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/16/1998,08:25,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/16/1998,08:26,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/16/1998,08:27,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/16/1998,08:29,1123.00,1123.25,1123.00,1123.25,2,0,2.00
04/16/1998,08:30,1123.50,1124.00,1123.25,1124.00,11,0,11.00
04/16/1998,08:31,1124.00,1124.00,1122.25,1122.50,25,0,25.00
04/16/1998,08:32,1122.50,1122.50,1121.50,1121.75,29,0,29.00
04/16/1998,08:33,1121.50,1121.50,1120.25,1121.50,41,0,41.00
04/16/1998,08:34,1121.25,1122.00,1121.25,1122.00,20,0,20.00
04/16/1998,08:35,1122.00,1122.50,1121.75,1121.75,27,0,27.00
04/16/1998,08:36,1121.75,1122.00,1121.50,1122.00,22,0,22.00
04/16/1998,08:37,1122.00,1122.25,1121.75,1122.00,22,0,22.00
04/16/1998,08:38,1121.75,1122.25,1121.75,1122.25,20,0,20.00
04/16/1998,08:39,1122.00,1122.00,1121.00,1121.25,28,0,28.00
04/16/1998,08:40,1121.00,1121.00,1120.00,1120.25,32,0,32.00
04/16/1998,08:41,1120.50,1121.00,1120.00,1120.00,52,0,52.00
04/16/1998,08:42,1120.00,1120.00,1119.00,1119.50,44,0,44.00
04/16/1998,08:43,1119.75,1120.00,1118.50,1119.75,45,0,45.00
04/16/1998,08:44,1120.00,1121.00,1120.00,1120.75,32,0,32.00
04/16/1998,08:45,1120.75,1121.25,1120.50,1120.50,21,0,21.00
04/16/1998,08:46,1121.00,1121.25,1120.50,1121.00,21,0,21.00
04/16/1998,08:47,1120.75,1121.25,1120.75,1120.75,23,0,23.00
04/16/1998,08:48,1121.00,1121.25,1120.25,1120.25,24,0,24.00
04/16/1998,08:49,1120.25,1120.50,1119.75,1120.25,19,0,19.00
04/16/1998,08:50,1120.25,1120.50,1119.75,1120.00,22,0,22.00
04/16/1998,08:51,1120.00,1120.75,1119.75,1120.75,22,0,22.00
04/16/1998,08:52,1121.00,1121.25,1120.50,1121.00,27,0,27.00
04/16/1998,08:53,1121.00,1121.25,1120.75,1121.00,26,0,26.00
04/16/1998,08:54,1121.00,1121.25,1120.75,1120.75,18,0,18.00
04/16/1998,08:55,1120.75,1121.00,1120.75,1121.00,16,0,16.00
04/16/1998,08:56,1120.75,1121.00,1120.50,1121.00,19,0,19.00
04/16/1998,08:57,1120.75,1121.00,1120.50,1120.50,22,0,22.00
04/16/1998,08:58,1120.25,1120.50,1119.25,1119.50,26,0,26.00
04/16/1998,08:59,1119.25,1119.50,1118.75,1119.00,27,0,27.00
04/16/1998,09:00,1119.00,1119.25,1117.75,1118.00,50,0,50.00
04/16/1998,09:01,1118.25,1118.75,1118.00,1118.50,42,0,42.00
04/16/1998,09:02,1118.75,1119.00,1118.25,1118.25,31,0,31.00
04/16/1998,09:03,1118.25,1118.75,1117.25,1118.50,29,0,29.00
04/16/1998,09:04,1118.25,1118.50,1117.00,1117.25,36,0,36.00
04/16/1998,09:05,1117.25,1119.00,1117.00,1118.75,38,0,38.00
04/16/1998,09:06,1118.75,1118.75,1117.50,1118.00,27,0,27.00
04/16/1998,09:07,1117.75,1118.75,1117.75,1118.75,18,0,18.00
04/16/1998,09:08,1119.00,1119.50,1118.50,1119.25,23,0,23.00
04/16/1998,09:09,1119.25,1120.00,1119.00,1119.75,33,0,33.00
04/16/1998,09:10,1119.75,1119.75,1119.00,1119.50,27,0,27.00
04/16/1998,09:11,1119.50,1119.75,1119.25,1119.25,20,0,20.00
04/16/1998,09:12,1119.00,1119.25,1117.75,1118.00,38,0,38.00
04/16/1998,09:13,1117.75,1118.25,1117.75,1118.00,17,0,17.00
04/16/1998,09:14,1118.50,1118.75,1118.00,1118.75,17,0,17.00
04/16/1998,09:15,1118.50,1120.00,1118.50,1119.75,19,0,19.00
04/16/1998,09:16,1119.50,1119.75,1119.00,1119.00,28,0,28.00
04/16/1998,09:17,1119.25,1119.50,1119.00,1119.50,17,0,17.00
04/16/1998,09:18,1119.75,1119.75,1118.00,1118.00,21,0,21.00
04/16/1998,09:19,1118.00,1118.00,1116.50,1116.75,34,0,34.00
04/16/1998,09:20,1116.75,1117.25,1115.50,1116.00,61,0,61.00
04/16/1998,09:21,1116.00,1116.25,1115.50,1116.25,28,0,28.00
04/16/1998,09:22,1116.50,1116.75,1116.25,1116.75,33,0,33.00
04/16/1998,09:23,1116.50,1117.00,1116.50,1117.00,24,0,24.00
04/16/1998,09:24,1117.25,1118.25,1117.25,1117.75,28,0,28.00
04/16/1998,09:25,1118.00,1118.25,1117.50,1117.75,18,0,18.00
04/16/1998,09:26,1117.75,1118.00,1117.25,1117.75,15,0,15.00
04/16/1998,09:27,1117.75,1117.75,1117.25,1117.25,14,0,14.00
04/16/1998,09:28,1117.50,1117.75,1117.25,1117.25,11,0,11.00
04/16/1998,09:29,1117.00,1117.25,1116.50,1116.75,27,0,27.00
04/16/1998,09:30,1116.50,1117.25,1116.00,1117.25,29,0,29.00
04/16/1998,09:31,1116.75,1117.25,1116.50,1116.75,18,0,18.00
04/16/1998,09:32,1117.00,1117.00,1116.00,1116.00,26,0,26.00
04/16/1998,09:33,1116.00,1116.25,1115.25,1116.00,35,0,35.00
04/16/1998,09:34,1116.00,1116.25,1115.75,1115.75,30,0,30.00
04/16/1998,09:35,1115.50,1115.75,1114.50,1115.25,35,0,35.00
04/16/1998,09:36,1115.25,1115.75,1114.75,1115.25,28,0,28.00
04/16/1998,09:37,1115.50,1116.00,1115.00,1116.00,22,0,22.00
04/16/1998,09:38,1115.75,1116.25,1115.50,1115.75,20,0,20.00
04/16/1998,09:39,1115.50,1116.25,1115.00,1115.25,20,0,20.00
04/16/1998,09:40,1115.25,1115.50,1114.50,1114.50,20,0,20.00
04/16/1998,09:41,1114.25,1115.75,1113.75,1115.75,33,0,33.00
04/16/1998,09:42,1115.75,1115.75,1115.00,1115.25,25,0,25.00
04/16/1998,09:43,1115.50,1116.00,1115.25,1115.25,17,0,17.00
04/16/1998,09:44,1115.25,1116.00,1115.25,1116.00,24,0,24.00
04/16/1998,09:45,1115.75,1116.00,1115.25,1115.75,17,0,17.00
04/16/1998,09:46,1116.00,1116.75,1116.00,1116.50,31,0,31.00
04/16/1998,09:47,1116.50,1117.00,1116.50,1116.75,18,0,18.00
04/16/1998,09:48,1116.75,1116.75,1115.75,1115.75,23,0,23.00
04/16/1998,09:49,1115.75,1116.00,1115.50,1115.50,26,0,26.00
04/16/1998,09:50,1115.50,1115.50,1115.00,1115.25,15,0,15.00
04/16/1998,09:51,1115.50,1116.00,1115.25,1115.75,17,0,17.00
04/16/1998,09:52,1116.00,1116.50,1115.50,1115.75,17,0,17.00
04/16/1998,09:53,1115.50,1115.75,1115.25,1115.75,12,0,12.00
04/16/1998,09:54,1116.00,1116.25,1116.00,1116.25,6,0,6.00
04/16/1998,09:55,1116.25,1117.25,1116.00,1117.25,24,0,24.00
04/16/1998,09:56,1117.25,1117.50,1116.75,1117.00,17,0,17.00
04/16/1998,09:57,1117.00,1117.00,1116.50,1116.75,7,0,7.00
04/16/1998,09:58,1116.75,1117.00,1116.50,1117.00,11,0,11.00
04/16/1998,09:59,1117.00,1117.25,1116.75,1117.25,12,0,12.00
04/16/1998,10:00,1117.25,1118.00,1117.25,1117.75,21,0,21.00
04/16/1998,10:01,1117.75,1118.00,1117.00,1117.00,30,0,30.00
04/16/1998,10:02,1116.75,1117.50,1116.75,1117.25,19,0,19.00
04/16/1998,10:03,1117.25,1117.50,1117.00,1117.00,16,0,16.00
04/16/1998,10:04,1117.00,1118.00,1116.75,1118.00,15,0,15.00
04/16/1998,10:05,1118.00,1119.00,1117.75,1118.25,31,0,31.00
04/16/1998,10:06,1118.25,1118.25,1118.00,1118.25,19,0,19.00
04/16/1998,10:07,1118.25,1118.75,1118.00,1118.75,22,0,22.00
04/16/1998,10:08,1119.00,1119.00,1118.25,1118.25,22,0,22.00
04/16/1998,10:09,1118.25,1118.25,1118.00,1118.00,13,0,13.00
04/16/1998,10:10,1118.00,1118.50,1118.00,1118.50,10,0,10.00
04/16/1998,10:11,1118.50,1118.50,1118.25,1118.25,5,0,5.00
04/16/1998,10:12,1118.25,1119.00,1118.25,1119.00,16,0,16.00
04/16/1998,10:13,1118.75,1118.75,1118.50,1118.75,12,0,12.00
04/16/1998,10:14,1119.00,1119.00,1118.75,1119.00,14,0,14.00
04/16/1998,10:15,1118.75,1119.50,1118.75,1119.00,16,0,16.00
04/16/1998,10:16,1119.00,1119.50,1119.00,1119.00,14,0,14.00
04/16/1998,10:17,1119.00,1119.25,1118.50,1118.50,24,0,24.00
04/16/1998,10:18,1118.50,1118.75,1118.25,1118.50,16,0,16.00
04/16/1998,10:19,1118.50,1119.00,1118.25,1118.50,16,0,16.00
04/16/1998,10:20,1118.50,1118.50,1118.25,1118.50,11,0,11.00
04/16/1998,10:21,1118.75,1118.75,1117.75,1117.75,13,0,13.00
04/16/1998,10:22,1117.75,1118.25,1117.50,1118.00,19,0,19.00
04/16/1998,10:23,1118.00,1118.00,1117.50,1117.75,5,0,5.00
04/16/1998,10:24,1117.50,1117.50,1116.75,1117.25,19,0,19.00
04/16/1998,10:25,1117.25,1117.50,1117.00,1117.00,12,0,12.00
04/16/1998,10:26,1117.00,1117.00,1117.00,1117.00,14,0,14.00
04/16/1998,10:27,1117.00,1117.00,1116.25,1116.25,21,0,21.00
04/16/1998,10:28,1116.50,1116.50,1116.25,1116.25,14,0,14.00
04/16/1998,10:29,1116.25,1116.75,1116.25,1116.75,12,0,12.00
04/16/1998,10:30,1116.75,1116.75,1116.00,1116.25,19,0,19.00
04/16/1998,10:31,1116.25,1116.50,1116.00,1116.50,21,0,21.00
04/16/1998,10:32,1116.75,1117.25,1116.50,1116.50,18,0,18.00
04/16/1998,10:33,1116.50,1117.25,1116.50,1117.00,8,0,8.00
04/16/1998,10:34,1117.00,1117.75,1117.00,1117.50,22,0,22.00
04/16/1998,10:35,1117.25,1117.25,1117.00,1117.00,7,0,7.00
04/16/1998,10:36,1117.25,1117.25,1117.00,1117.00,6,0,6.00
04/16/1998,10:37,1117.25,1117.50,1117.25,1117.50,8,0,8.00
04/16/1998,10:38,1117.25,1117.75,1117.25,1117.50,9,0,9.00
04/16/1998,10:39,1117.50,1118.00,1117.50,1118.00,11,0,11.00
04/16/1998,10:40,1118.00,1118.25,1117.75,1117.75,16,0,16.00
04/16/1998,10:41,1117.75,1118.00,1117.75,1118.00,5,0,5.00
04/16/1998,10:42,1118.00,1118.25,1118.00,1118.00,9,0,9.00
04/16/1998,10:43,1118.25,1118.25,1118.00,1118.00,10,0,10.00
04/16/1998,10:44,1118.00,1118.00,1117.50,1117.50,8,0,8.00
04/16/1998,10:45,1117.50,1117.75,1117.50,1117.50,9,0,9.00
04/16/1998,10:46,1117.50,1117.75,1117.25,1117.75,8,0,8.00
04/16/1998,10:47,1117.50,1117.75,1117.50,1117.75,6,0,6.00
04/16/1998,10:48,1118.00,1118.00,1118.00,1118.00,4,0,4.00
04/16/1998,10:49,1117.75,1117.75,1117.50,1117.50,10,0,10.00
04/16/1998,10:50,1117.75,1118.00,1117.75,1118.00,9,0,9.00
04/16/1998,10:51,1118.00,1118.00,1117.75,1117.75,8,0,8.00
04/16/1998,10:52,1117.75,1117.75,1117.75,1117.75,5,0,5.00
04/16/1998,10:53,1117.75,1118.00,1117.50,1118.00,13,0,13.00
04/16/1998,10:54,1117.75,1117.75,1117.25,1117.25,3,0,3.00
04/16/1998,10:55,1117.00,1117.25,1116.75,1117.00,14,0,14.00
04/16/1998,10:56,1117.25,1117.25,1117.00,1117.25,10,0,10.00
04/16/1998,10:57,1117.00,1117.25,1117.00,1117.00,8,0,8.00
04/16/1998,10:58,1117.00,1117.25,1117.00,1117.25,4,0,4.00
04/16/1998,10:59,1117.00,1117.00,1116.50,1116.75,8,0,8.00
04/16/1998,11:00,1116.75,1116.75,1116.50,1116.50,6,0,6.00
04/16/1998,11:01,1116.50,1116.50,1115.75,1116.25,24,0,24.00
04/16/1998,11:02,1116.25,1116.50,1115.00,1115.50,29,0,29.00
04/16/1998,11:03,1115.50,1115.75,1115.00,1115.75,27,0,27.00
04/16/1998,11:04,1115.50,1116.00,1115.25,1115.75,21,0,21.00
04/16/1998,11:05,1115.75,1116.50,1115.75,1116.25,17,0,17.00
04/16/1998,11:06,1115.75,1116.00,1115.75,1116.00,7,0,7.00
04/16/1998,11:07,1116.00,1116.25,1115.75,1116.25,25,0,25.00
04/16/1998,11:08,1115.75,1116.25,1115.50,1115.50,16,0,16.00
04/16/1998,11:09,1115.75,1116.00,1115.50,1115.75,8,0,8.00
04/16/1998,11:10,1115.50,1115.75,1115.25,1115.50,20,0,20.00
04/16/1998,11:11,1115.75,1116.00,1115.50,1115.50,11,0,11.00
04/16/1998,11:12,1115.75,1116.00,1115.50,1116.00,8,0,8.00
04/16/1998,11:13,1115.75,1116.00,1115.75,1115.75,8,0,8.00
04/16/1998,11:14,1115.50,1115.50,1115.00,1115.00,14,0,14.00
04/16/1998,11:15,1115.00,1115.50,1115.00,1115.00,16,0,16.00
04/16/1998,11:16,1114.75,1115.00,1114.25,1114.75,17,0,17.00
04/16/1998,11:17,1114.75,1115.50,1114.50,1115.50,15,0,15.00
04/16/1998,11:18,1115.25,1115.25,1114.25,1114.50,21,0,21.00
04/16/1998,11:19,1114.25,1115.00,1114.25,1115.00,14,0,14.00
04/16/1998,11:20,1115.00,1116.00,1115.00,1115.50,18,0,18.00
04/16/1998,11:21,1115.25,1116.00,1115.25,1115.75,16,0,16.00
04/16/1998,11:22,1115.75,1116.00,1115.75,1116.00,14,0,14.00
04/16/1998,11:23,1116.00,1116.75,1115.75,1116.50,29,0,29.00
04/16/1998,11:24,1116.50,1116.75,1116.50,1116.75,13,0,13.00
04/16/1998,11:25,1116.75,1117.00,1116.50,1116.50,13,0,13.00
04/16/1998,11:26,1116.75,1117.00,1116.75,1116.75,10,0,10.00
04/16/1998,11:27,1116.50,1116.75,1116.00,1116.00,11,0,11.00
04/16/1998,11:28,1116.00,1116.50,1115.75,1116.50,11,0,11.00
04/16/1998,11:29,1116.25,1116.25,1116.25,1116.25,1,0,1.00
04/16/1998,11:30,1116.25,1116.75,1116.25,1116.75,9,0,9.00
04/16/1998,11:31,1116.75,1117.00,1116.75,1117.00,7,0,7.00
04/16/1998,11:32,1117.00,1117.00,1117.00,1117.00,8,0,8.00
04/16/1998,11:33,1117.25,1117.75,1117.25,1117.75,8,0,8.00
04/16/1998,11:34,1117.50,1117.50,1117.50,1117.50,6,0,6.00
04/16/1998,11:35,1117.75,1117.75,1117.25,1117.25,5,0,5.00
04/16/1998,11:36,1117.25,1117.50,1117.25,1117.25,4,0,4.00
04/16/1998,11:37,1117.25,1117.25,1116.75,1116.75,9,0,9.00
04/16/1998,11:38,1116.75,1117.00,1116.75,1117.00,8,0,8.00
04/16/1998,11:39,1117.00,1117.00,1116.75,1117.00,6,0,6.00
04/16/1998,11:40,1116.75,1117.25,1116.75,1117.25,11,0,11.00
04/16/1998,11:41,1117.25,1117.50,1117.25,1117.50,4,0,4.00
04/16/1998,11:42,1117.50,1118.00,1117.50,1117.75,12,0,12.00
04/16/1998,11:43,1117.50,1117.75,1117.25,1117.25,10,0,10.00
04/16/1998,11:44,1117.25,1117.25,1116.75,1116.75,5,0,5.00
04/16/1998,11:45,1116.75,1117.00,1116.75,1116.75,8,0,8.00
04/16/1998,11:46,1116.75,1116.75,1115.75,1115.75,17,0,17.00
04/16/1998,11:47,1115.75,1116.25,1115.75,1116.25,15,0,15.00
04/16/1998,11:48,1116.50,1117.00,1116.50,1116.75,13,0,13.00
04/16/1998,11:49,1116.50,1116.50,1116.00,1116.25,7,0,7.00
04/16/1998,11:50,1116.25,1116.50,1116.25,1116.50,6,0,6.00
04/16/1998,11:51,1116.50,1116.75,1116.00,1116.00,11,0,11.00
04/16/1998,11:52,1116.00,1116.00,1116.00,1116.00,4,0,4.00
04/16/1998,11:53,1115.75,1116.00,1115.75,1116.00,8,0,8.00
04/16/1998,11:54,1116.00,1116.00,1115.50,1115.50,14,0,14.00
04/16/1998,11:55,1115.50,1115.75,1115.50,1115.50,10,0,10.00
04/16/1998,11:56,1115.50,1115.50,1115.00,1115.50,19,0,19.00
04/16/1998,11:57,1115.50,1115.50,1114.50,1115.25,19,0,19.00
04/16/1998,11:58,1115.00,1116.25,1115.00,1116.25,17,0,17.00
04/16/1998,11:59,1116.25,1116.50,1115.75,1116.25,13,0,13.00
04/16/1998,12:00,1116.25,1116.25,1116.00,1116.00,9,0,9.00
04/16/1998,12:01,1116.00,1116.00,1115.25,1115.25,14,0,14.00
04/16/1998,12:02,1115.00,1115.75,1115.00,1115.50,12,0,12.00
04/16/1998,12:03,1115.50,1115.75,1115.00,1115.00,10,0,10.00
04/16/1998,12:04,1115.00,1115.75,1115.00,1115.50,12,0,12.00
04/16/1998,12:05,1115.75,1116.50,1115.75,1116.25,8,0,8.00
04/16/1998,12:06,1116.00,1116.00,1115.00,1115.75,20,0,20.00
04/16/1998,12:07,1115.75,1116.25,1115.75,1116.00,14,0,14.00
04/16/1998,12:08,1116.00,1116.00,1115.75,1115.75,4,0,4.00
04/16/1998,12:09,1115.75,1116.00,1115.75,1116.00,5,0,5.00
04/16/1998,12:10,1116.00,1116.00,1115.75,1115.75,3,0,3.00
04/16/1998,12:11,1115.75,1116.25,1115.50,1115.75,11,0,11.00
04/16/1998,12:12,1115.75,1116.00,1115.75,1116.00,4,0,4.00
04/16/1998,12:13,1116.00,1116.00,1115.75,1115.75,5,0,5.00
04/16/1998,12:14,1115.75,1116.00,1115.75,1116.00,4,0,4.00
04/16/1998,12:15,1116.25,1116.25,1116.25,1116.25,4,0,4.00
04/16/1998,12:16,1116.25,1116.25,1116.00,1116.00,7,0,7.00
04/16/1998,12:17,1116.00,1116.25,1116.00,1116.00,8,0,8.00
04/16/1998,12:18,1116.25,1116.50,1116.00,1116.50,8,0,8.00
04/16/1998,12:19,1116.75,1117.00,1116.50,1116.50,11,0,11.00
04/16/1998,12:20,1116.25,1116.50,1116.25,1116.50,4,0,4.00
04/16/1998,12:21,1116.25,1116.25,1116.00,1116.00,7,0,7.00
04/16/1998,12:22,1116.00,1116.00,1115.50,1115.50,4,0,4.00
04/16/1998,12:23,1115.50,1115.50,1115.50,1115.50,3,0,3.00
04/16/1998,12:24,1115.50,1115.50,1115.25,1115.25,6,0,6.00
04/16/1998,12:25,1115.50,1115.50,1115.25,1115.25,3,0,3.00
04/16/1998,12:26,1115.25,1115.75,1115.25,1115.50,5,0,5.00
04/16/1998,12:27,1115.75,1115.75,1115.25,1115.50,8,0,8.00
04/16/1998,12:28,1115.50,1116.00,1115.50,1115.75,9,0,9.00
04/16/1998,12:29,1115.75,1115.75,1115.50,1115.50,5,0,5.00
04/16/1998,12:30,1115.75,1116.25,1115.50,1116.00,9,0,9.00
04/16/1998,12:31,1116.25,1116.25,1116.00,1116.00,3,0,3.00
04/16/1998,12:32,1116.25,1116.50,1116.00,1116.25,6,0,6.00
04/16/1998,12:33,1116.25,1116.50,1115.75,1116.25,13,0,13.00
04/16/1998,12:34,1116.00,1116.25,1116.00,1116.25,8,0,8.00
04/16/1998,12:35,1116.00,1116.25,1116.00,1116.00,6,0,6.00
04/16/1998,12:36,1116.25,1116.25,1115.25,1115.50,11,0,11.00
04/16/1998,12:37,1115.50,1115.75,1115.00,1115.25,10,0,10.00
04/16/1998,12:38,1115.25,1115.50,1115.00,1115.00,8,0,8.00
04/16/1998,12:39,1115.00,1115.50,1115.00,1115.00,10,0,10.00
04/16/1998,12:40,1115.25,1115.50,1114.25,1114.50,10,0,10.00
04/16/1998,12:41,1114.50,1114.50,1113.25,1113.25,35,0,35.00
04/16/1998,12:42,1113.25,1113.25,1111.75,1112.75,54,0,54.00
04/16/1998,12:43,1112.75,1113.50,1111.75,1111.75,45,0,45.00
04/16/1998,12:44,1111.75,1113.50,1111.75,1113.25,33,0,33.00
04/16/1998,12:45,1113.25,1114.00,1113.25,1113.75,27,0,27.00
04/16/1998,12:46,1114.00,1114.25,1113.50,1114.25,18,0,18.00
04/16/1998,12:47,1114.25,1115.00,1114.00,1114.25,29,0,29.00
04/16/1998,12:48,1114.50,1114.75,1114.25,1114.50,20,0,20.00
04/16/1998,12:49,1114.75,1115.00,1114.25,1115.00,16,0,16.00
04/16/1998,12:50,1115.00,1115.50,1115.00,1115.50,10,0,10.00
04/16/1998,12:51,1115.25,1115.25,1115.00,1115.00,12,0,12.00
04/16/1998,12:52,1115.00,1116.25,1114.75,1116.00,23,0,23.00
04/16/1998,12:53,1115.75,1115.75,1115.50,1115.75,20,0,20.00
04/16/1998,12:54,1115.75,1116.25,1115.25,1115.25,18,0,18.00
04/16/1998,12:55,1115.25,1116.00,1115.25,1116.00,16,0,16.00
04/16/1998,12:56,1115.75,1115.75,1115.50,1115.75,11,0,11.00
04/16/1998,12:57,1115.50,1115.75,1115.25,1115.25,9,0,9.00
04/16/1998,12:58,1115.00,1116.00,1115.00,1116.00,13,0,13.00
04/16/1998,12:59,1115.75,1115.75,1115.25,1115.50,7,0,7.00
04/16/1998,13:00,1115.50,1115.50,1115.50,1115.50,7,0,7.00
04/16/1998,13:01,1115.50,1116.00,1115.50,1115.75,7,0,7.00
04/16/1998,13:02,1116.00,1116.25,1115.75,1115.75,16,0,16.00
04/16/1998,13:03,1116.00,1116.75,1115.75,1116.75,17,0,17.00
04/16/1998,13:04,1116.25,1116.75,1116.25,1116.50,13,0,13.00
04/16/1998,13:05,1116.75,1117.00,1116.50,1117.00,13,0,13.00
04/16/1998,13:06,1117.00,1117.00,1116.50,1116.50,24,0,24.00
04/16/1998,13:07,1116.50,1116.75,1116.50,1116.50,7,0,7.00
04/16/1998,13:08,1116.25,1116.75,1116.25,1116.75,9,0,9.00
04/16/1998,13:09,1116.50,1116.75,1116.50,1116.75,5,0,5.00
04/16/1998,13:10,1116.50,1116.50,1116.50,1116.50,2,0,2.00
04/16/1998,13:11,1116.50,1117.00,1116.25,1116.75,9,0,9.00
04/16/1998,13:12,1116.50,1116.50,1115.50,1115.50,18,0,18.00
04/16/1998,13:13,1115.50,1115.75,1115.25,1115.75,12,0,12.00
04/16/1998,13:14,1115.75,1115.75,1115.00,1115.00,7,0,7.00
04/16/1998,13:15,1114.75,1115.00,1114.75,1115.00,20,0,20.00
04/16/1998,13:16,1115.25,1115.75,1115.25,1115.50,6,0,6.00
04/16/1998,13:17,1115.50,1115.75,1115.25,1115.75,19,0,19.00
04/16/1998,13:18,1115.50,1116.00,1115.50,1116.00,7,0,7.00
04/16/1998,13:19,1116.00,1116.00,1115.50,1115.50,12,0,12.00
04/16/1998,13:20,1115.50,1115.75,1115.50,1115.75,2,0,2.00
04/16/1998,13:21,1115.75,1115.75,1115.50,1115.50,10,0,10.00
04/16/1998,13:22,1115.25,1115.75,1115.25,1115.75,10,0,10.00
04/16/1998,13:23,1115.75,1116.25,1115.75,1116.25,6,0,6.00
04/16/1998,13:24,1116.00,1116.25,1116.00,1116.25,8,0,8.00
04/16/1998,13:25,1116.25,1116.50,1116.00,1116.00,5,0,5.00
04/16/1998,13:26,1116.25,1116.50,1116.00,1116.50,5,0,5.00
04/16/1998,13:27,1116.25,1116.75,1116.00,1116.75,15,0,15.00
04/16/1998,13:28,1117.00,1117.50,1116.75,1117.50,17,0,17.00
04/16/1998,13:29,1117.50,1117.75,1117.50,1117.50,23,0,23.00
04/16/1998,13:30,1117.50,1117.50,1117.25,1117.50,12,0,12.00
04/16/1998,13:31,1117.75,1117.75,1117.25,1117.25,17,0,17.00
04/16/1998,13:32,1117.25,1117.50,1116.75,1117.00,16,0,16.00
04/16/1998,13:33,1116.75,1117.50,1116.75,1117.25,17,0,17.00
04/16/1998,13:34,1117.00,1117.25,1117.00,1117.00,12,0,12.00
04/16/1998,13:35,1116.75,1116.75,1116.25,1116.25,12,0,12.00
04/16/1998,13:36,1116.50,1116.75,1116.25,1116.50,10,0,10.00
04/16/1998,13:37,1116.50,1116.75,1116.25,1116.75,9,0,9.00
04/16/1998,13:38,1116.50,1117.00,1116.50,1116.75,6,0,6.00
04/16/1998,13:39,1116.75,1117.00,1116.50,1116.75,10,0,10.00
04/16/1998,13:40,1116.75,1116.75,1116.50,1116.50,13,0,13.00
04/16/1998,13:41,1116.50,1116.50,1116.00,1116.00,14,0,14.00
04/16/1998,13:42,1116.00,1116.25,1116.00,1116.25,10,0,10.00
04/16/1998,13:43,1116.00,1116.50,1116.00,1116.25,9,0,9.00
04/16/1998,13:44,1116.25,1116.50,1116.25,1116.50,17,0,17.00
04/16/1998,13:45,1116.75,1116.75,1116.50,1116.75,9,0,9.00
04/16/1998,13:46,1116.75,1117.00,1116.50,1116.75,10,0,10.00
04/16/1998,13:47,1116.50,1116.75,1116.50,1116.75,4,0,4.00
04/16/1998,13:48,1116.75,1116.75,1116.50,1116.50,4,0,4.00
04/16/1998,13:49,1116.25,1116.50,1116.25,1116.50,8,0,8.00
04/16/1998,13:50,1116.50,1117.25,1116.25,1117.25,15,0,15.00
04/16/1998,13:51,1117.25,1117.75,1117.25,1117.75,13,0,13.00
04/16/1998,13:52,1117.75,1117.75,1117.00,1117.50,26,0,26.00
04/16/1998,13:53,1117.50,1117.50,1117.25,1117.50,15,0,15.00
04/16/1998,13:54,1117.50,1117.75,1117.50,1117.50,10,0,10.00
04/16/1998,13:55,1117.50,1117.75,1117.50,1117.50,13,0,13.00
04/16/1998,13:56,1117.25,1117.25,1117.00,1117.25,8,0,8.00
04/16/1998,13:57,1117.00,1117.25,1116.75,1116.75,16,0,16.00
04/16/1998,13:58,1116.75,1117.00,1116.75,1116.75,14,0,14.00
04/16/1998,13:59,1116.75,1117.25,1116.75,1117.00,11,0,11.00
04/16/1998,14:00,1116.75,1117.25,1116.75,1117.25,12,0,12.00
04/16/1998,14:01,1117.00,1117.00,1116.75,1117.00,14,0,14.00
04/16/1998,14:02,1117.00,1117.50,1117.00,1117.50,9,0,9.00
04/16/1998,14:03,1117.25,1117.50,1117.00,1117.50,8,0,8.00
04/16/1998,14:04,1117.50,1118.00,1117.50,1117.75,11,0,11.00
04/16/1998,14:05,1117.75,1117.75,1117.25,1117.25,16,0,16.00
04/16/1998,14:06,1117.25,1117.75,1117.25,1117.25,12,0,12.00
04/16/1998,14:07,1117.25,1117.25,1117.00,1117.25,16,0,16.00
04/16/1998,14:08,1117.25,1117.25,1117.00,1117.00,13,0,13.00
04/16/1998,14:09,1117.00,1117.00,1117.00,1117.00,7,0,7.00
04/16/1998,14:10,1117.00,1117.50,1117.00,1117.25,11,0,11.00
04/16/1998,14:11,1117.25,1117.25,1117.00,1117.00,9,0,9.00
04/16/1998,14:12,1116.75,1117.00,1116.25,1116.25,12,0,12.00
04/16/1998,14:13,1116.25,1116.50,1115.75,1116.00,12,0,12.00
04/16/1998,14:14,1116.00,1116.25,1115.50,1116.00,29,0,29.00
04/16/1998,14:15,1116.00,1116.50,1116.00,1116.25,18,0,18.00
04/16/1998,14:16,1116.25,1116.25,1116.00,1116.00,12,0,12.00
04/16/1998,14:17,1116.25,1116.75,1116.25,1116.75,15,0,15.00
04/16/1998,14:18,1116.75,1116.75,1116.50,1116.75,11,0,11.00
04/16/1998,14:19,1116.75,1117.25,1116.75,1117.25,24,0,24.00
04/16/1998,14:20,1117.25,1117.75,1117.25,1117.75,16,0,16.00
04/16/1998,14:21,1117.50,1118.00,1117.50,1117.75,14,0,14.00
04/16/1998,14:22,1117.75,1118.00,1117.75,1117.75,7,0,7.00
04/16/1998,14:23,1117.50,1117.75,1117.00,1117.25,15,0,15.00
04/16/1998,14:24,1117.25,1117.25,1116.75,1116.75,10,0,10.00
04/16/1998,14:25,1116.75,1116.75,1116.25,1116.50,18,0,18.00
04/16/1998,14:26,1116.50,1116.75,1116.50,1116.75,7,0,7.00
04/16/1998,14:27,1116.75,1116.75,1116.50,1116.50,3,0,3.00
04/16/1998,14:28,1116.50,1116.75,1116.50,1116.50,14,0,14.00
04/16/1998,14:29,1116.25,1116.25,1115.00,1115.00,20,0,20.00
04/16/1998,14:30,1115.25,1115.75,1114.50,1115.50,30,0,30.00
04/16/1998,14:31,1115.25,1115.50,1115.25,1115.25,14,0,14.00
04/16/1998,14:32,1115.25,1115.25,1114.75,1115.00,22,0,22.00
04/16/1998,14:33,1115.00,1115.00,1114.25,1114.25,26,0,26.00
04/16/1998,14:34,1114.50,1114.75,1114.00,1114.00,40,0,40.00
04/16/1998,14:35,1114.00,1114.00,1112.50,1113.25,52,0,52.00
04/16/1998,14:36,1113.00,1113.50,1112.75,1113.25,26,0,26.00
04/16/1998,14:37,1113.50,1113.75,1112.50,1113.25,33,0,33.00
04/16/1998,14:38,1113.00,1113.50,1112.50,1112.50,42,0,42.00
04/16/1998,14:39,1112.50,1113.25,1112.00,1113.25,30,0,30.00
04/16/1998,14:40,1113.25,1113.50,1113.25,1113.50,20,0,20.00
04/16/1998,14:41,1113.75,1114.00,1113.00,1113.25,33,0,33.00
04/16/1998,14:42,1113.25,1113.75,1113.25,1113.50,15,0,15.00
04/16/1998,14:43,1113.75,1114.75,1113.75,1114.25,18,0,18.00
04/16/1998,14:44,1114.00,1115.25,1114.00,1115.25,24,0,24.00
04/16/1998,14:45,1115.00,1115.75,1115.00,1115.50,23,0,23.00
04/16/1998,14:46,1115.25,1115.50,1115.00,1115.00,9,0,9.00
04/16/1998,14:47,1115.00,1115.00,1114.00,1114.50,24,0,24.00
04/16/1998,14:48,1114.50,1115.00,1114.50,1115.00,6,0,6.00
04/16/1998,14:49,1115.00,1116.00,1115.00,1116.00,20,0,20.00
04/16/1998,14:50,1116.00,1116.00,1115.50,1116.00,21,0,21.00
04/16/1998,14:51,1116.00,1116.00,1115.00,1115.00,13,0,13.00
04/16/1998,14:52,1115.25,1115.25,1115.00,1115.25,15,0,15.00
04/16/1998,14:53,1115.25,1116.00,1115.25,1115.25,12,0,12.00
04/16/1998,14:54,1115.50,1116.00,1115.25,1115.75,12,0,12.00
04/16/1998,14:55,1115.75,1116.00,1115.50,1116.00,12,0,12.00
04/16/1998,14:56,1116.00,1116.00,1116.00,1116.00,7,0,7.00
04/16/1998,14:57,1116.00,1116.00,1115.75,1115.75,5,0,5.00
04/16/1998,14:58,1115.75,1116.00,1115.50,1115.75,8,0,8.00
04/16/1998,14:59,1115.50,1115.75,1115.00,1115.25,23,0,23.00
04/16/1998,15:00,1115.25,1115.50,1115.00,1115.00,13,0,13.00
04/16/1998,15:01,1114.75,1116.00,1114.75,1116.00,15,0,15.00
04/16/1998,15:02,1115.75,1116.00,1115.75,1115.75,13,0,13.00
04/16/1998,15:03,1115.75,1116.25,1115.50,1115.75,22,0,22.00
04/16/1998,15:04,1115.75,1116.00,1115.50,1115.75,11,0,11.00
04/16/1998,15:05,1115.75,1116.00,1115.50,1115.75,8,0,8.00
04/16/1998,15:06,1115.75,1116.00,1115.00,1115.00,19,0,19.00
04/16/1998,15:07,1115.25,1115.75,1115.25,1115.50,15,0,15.00
04/16/1998,15:08,1115.25,1115.50,1115.25,1115.50,13,0,13.00
04/16/1998,15:09,1115.50,1115.75,1115.25,1115.50,11,0,11.00
04/16/1998,15:10,1115.25,1115.50,1115.25,1115.50,4,0,4.00
04/16/1998,15:11,1115.25,1115.75,1115.25,1115.75,15,0,15.00
04/16/1998,15:12,1115.50,1115.75,1115.00,1115.25,12,0,12.00
04/16/1998,15:13,1115.00,1115.50,1115.00,1115.00,16,0,16.00
04/16/1998,15:14,1115.00,1115.25,1115.00,1115.25,22,0,22.00
04/16/1998,15:15,1115.25,1115.75,1115.00,1115.25,27,0,27.00
04/17/1998,00:08,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/17/1998,00:24,1108.50,1108.50,1108.50,1108.50,1,0,1.00
04/17/1998,00:28,1109.00,1109.00,1109.00,1109.00,2,0,2.00
04/17/1998,00:39,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/17/1998,00:40,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/17/1998,00:52,1108.75,1108.75,1108.75,1108.75,1,0,1.00
04/17/1998,00:53,1108.50,1108.50,1108.50,1108.50,1,0,1.00
04/17/1998,00:54,1108.50,1108.50,1108.50,1108.50,1,0,1.00
04/17/1998,01:00,1108.50,1108.50,1108.50,1108.50,1,0,1.00
04/17/1998,01:04,1108.75,1108.75,1108.75,1108.75,1,0,1.00
04/17/1998,01:05,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/17/1998,01:10,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/17/1998,01:22,1109.75,1110.00,1109.75,1110.00,2,0,2.00
04/17/1998,01:39,1109.75,1109.75,1109.75,1109.75,1,0,1.00
04/17/1998,01:44,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/17/1998,01:53,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/17/1998,01:56,1110.50,1110.75,1110.50,1110.75,2,0,2.00
04/17/1998,01:57,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/17/1998,01:59,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/17/1998,02:00,1110.25,1110.25,1110.25,1110.25,2,0,2.00
04/17/1998,02:01,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/17/1998,02:04,1110.75,1110.75,1110.75,1110.75,2,0,2.00
04/17/1998,02:14,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/17/1998,02:15,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/17/1998,02:25,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/17/1998,02:36,1111.00,1111.50,1111.00,1111.50,3,0,3.00
04/17/1998,02:37,1111.50,1111.50,1111.50,1111.50,1,0,1.00
04/17/1998,02:39,1111.50,1111.50,1111.50,1111.50,1,0,1.00
04/17/1998,02:49,1112.00,1112.00,1112.00,1112.00,1,0,1.00
04/17/1998,02:50,1112.00,1112.00,1112.00,1112.00,1,0,1.00
04/17/1998,02:59,1111.25,1111.25,1111.25,1111.25,1,0,1.00
04/17/1998,03:02,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/17/1998,03:06,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/17/1998,03:12,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/17/1998,03:14,1109.50,1109.50,1109.00,1109.00,2,0,2.00
04/17/1998,03:17,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/17/1998,03:19,1108.50,1108.50,1108.50,1108.50,1,0,1.00
04/17/1998,03:21,1108.50,1108.50,1108.50,1108.50,2,0,2.00
04/17/1998,03:22,1109.00,1109.00,1109.00,1109.00,2,0,2.00
04/17/1998,03:24,1109.00,1109.00,1109.00,1109.00,2,0,2.00
04/17/1998,03:28,1109.00,1109.00,1109.00,1109.00,2,0,2.00
04/17/1998,03:32,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/17/1998,03:49,1109.50,1110.00,1109.50,1110.00,2,0,2.00
04/17/1998,03:57,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/17/1998,04:07,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/17/1998,04:12,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/17/1998,04:14,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/17/1998,04:17,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/17/1998,04:19,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/17/1998,04:20,1110.00,1110.00,1110.00,1110.00,3,0,3.00
04/17/1998,04:21,1109.75,1109.75,1109.50,1109.50,2,0,2.00
04/17/1998,04:23,1109.25,1109.25,1109.00,1109.00,3,0,3.00
04/17/1998,04:24,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/17/1998,04:28,1108.50,1108.50,1108.50,1108.50,2,0,2.00
04/17/1998,04:31,1108.75,1109.25,1108.75,1109.25,3,0,3.00
04/17/1998,04:32,1109.00,1110.00,1109.00,1110.00,3,0,3.00
04/17/1998,04:37,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/17/1998,04:38,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/17/1998,04:40,1110.50,1110.50,1110.00,1110.00,2,0,2.00
04/17/1998,04:49,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/17/1998,04:51,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/17/1998,04:56,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/17/1998,05:07,1109.75,1110.00,1109.75,1110.00,2,0,2.00
04/17/1998,05:15,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/17/1998,05:16,1110.25,1110.25,1110.25,1110.25,2,0,2.00
04/17/1998,05:17,1110.25,1110.75,1110.25,1110.75,2,0,2.00
04/17/1998,05:19,1110.75,1110.75,1110.75,1110.75,2,0,2.00
04/17/1998,05:23,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/17/1998,05:25,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/17/1998,05:26,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/17/1998,05:27,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/17/1998,05:28,1110.25,1110.25,1109.50,1109.50,2,0,2.00
04/17/1998,05:31,1109.75,1110.00,1109.75,1110.00,2,0,2.00
04/17/1998,05:32,1109.25,1110.25,1109.25,1110.25,5,0,5.00
04/17/1998,05:35,1110.00,1110.25,1110.00,1110.25,2,0,2.00
04/17/1998,05:36,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/17/1998,05:37,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/17/1998,05:42,1110.50,1110.75,1110.50,1110.75,2,0,2.00
04/17/1998,05:43,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/17/1998,05:45,1110.25,1110.25,1109.75,1109.75,2,0,2.00
04/17/1998,05:48,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/17/1998,05:49,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/17/1998,05:50,1109.25,1109.50,1109.25,1109.50,2,0,2.00
04/17/1998,05:57,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/17/1998,06:07,1109.75,1109.75,1109.75,1109.75,1,0,1.00
04/17/1998,06:10,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/17/1998,06:14,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/17/1998,06:16,1109.50,1109.50,1109.50,1109.50,2,0,2.00
04/17/1998,06:18,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/17/1998,06:20,1109.75,1109.75,1109.75,1109.75,1,0,1.00
04/17/1998,06:23,1109.75,1109.75,1109.75,1109.75,1,0,1.00
04/17/1998,06:25,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/17/1998,06:27,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/17/1998,06:30,1110.00,1110.00,1109.75,1109.75,2,0,2.00
04/17/1998,06:32,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/17/1998,06:33,1110.25,1110.50,1110.25,1110.50,4,0,4.00
04/17/1998,06:34,1110.75,1110.75,1110.75,1110.75,2,0,2.00
04/17/1998,06:35,1111.00,1111.00,1111.00,1111.00,3,0,3.00
04/17/1998,06:36,1111.25,1111.50,1111.25,1111.25,3,0,3.00
04/17/1998,06:37,1111.25,1111.25,1111.00,1111.25,3,0,3.00
04/17/1998,06:38,1111.50,1111.50,1111.50,1111.50,3,0,3.00
04/17/1998,06:44,1111.50,1111.50,1111.50,1111.50,1,0,1.00
04/17/1998,06:51,1111.25,1111.25,1111.25,1111.25,1,0,1.00
04/17/1998,06:54,1111.25,1111.25,1111.25,1111.25,2,0,2.00
04/17/1998,07:02,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/17/1998,07:03,1111.00,1111.25,1111.00,1111.00,5,0,5.00
04/17/1998,07:05,1110.75,1110.75,1110.75,1110.75,2,0,2.00
04/17/1998,07:07,1110.75,1110.75,1110.75,1110.75,3,0,3.00
04/17/1998,07:08,1111.00,1111.00,1110.75,1111.00,4,0,4.00
04/17/1998,07:09,1111.00,1111.00,1110.50,1110.75,3,0,3.00
04/17/1998,07:10,1110.75,1111.00,1110.50,1111.00,4,0,4.00
04/17/1998,07:11,1111.00,1111.00,1110.50,1110.50,3,0,3.00
04/17/1998,07:12,1110.25,1110.50,1110.25,1110.50,2,0,2.00
04/17/1998,07:13,1110.50,1110.75,1110.50,1110.75,2,0,2.00
04/17/1998,07:14,1110.75,1110.75,1110.50,1110.50,2,0,2.00
04/17/1998,07:15,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/17/1998,07:16,1110.75,1110.75,1110.75,1110.75,3,0,3.00
04/17/1998,07:17,1110.75,1110.75,1110.75,1110.75,3,0,3.00
04/17/1998,07:18,1110.50,1110.75,1110.50,1110.75,2,0,2.00
04/17/1998,07:20,1110.75,1111.00,1110.75,1111.00,4,0,4.00
04/17/1998,07:21,1111.00,1111.00,1110.75,1110.75,2,0,2.00
04/17/1998,07:22,1111.00,1111.00,1110.75,1111.00,3,0,3.00
04/17/1998,07:23,1111.00,1111.00,1110.00,1110.25,11,0,11.00
04/17/1998,07:24,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/17/1998,07:25,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/17/1998,07:26,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/17/1998,07:27,1110.75,1110.75,1110.75,1110.75,2,0,2.00
04/17/1998,07:28,1111.00,1111.25,1111.00,1111.25,3,0,3.00
04/17/1998,07:29,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/17/1998,07:30,1111.00,1111.00,1111.00,1111.00,2,0,2.00
04/17/1998,07:31,1111.25,1111.25,1111.25,1111.25,1,0,1.00
04/17/1998,07:32,1111.25,1111.25,1111.00,1111.00,4,0,4.00
04/17/1998,07:33,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/17/1998,07:34,1110.50,1110.75,1110.50,1110.75,4,0,4.00
04/17/1998,07:35,1111.00,1111.00,1111.00,1111.00,2,0,2.00
04/17/1998,07:36,1110.50,1111.00,1110.50,1111.00,3,0,3.00
04/17/1998,07:38,1111.00,1111.50,1111.00,1111.25,5,0,5.00
04/17/1998,07:40,1111.00,1111.00,1111.00,1111.00,2,0,2.00
04/17/1998,07:41,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/17/1998,07:42,1111.25,1111.25,1110.75,1110.75,4,0,4.00
04/17/1998,07:44,1111.00,1111.00,1110.75,1110.75,3,0,3.00
04/17/1998,07:45,1110.75,1110.75,1110.75,1110.75,3,0,3.00
04/17/1998,07:46,1110.75,1110.75,1110.50,1110.50,2,0,2.00
04/17/1998,07:47,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/17/1998,07:48,1110.75,1111.00,1110.75,1111.00,2,0,2.00
04/17/1998,07:49,1111.00,1111.00,1111.00,1111.00,2,0,2.00
04/17/1998,07:50,1111.00,1111.00,1110.75,1111.00,3,0,3.00
04/17/1998,07:51,1111.00,1111.25,1111.00,1111.25,6,0,6.00
04/17/1998,07:52,1111.25,1111.25,1111.25,1111.25,2,0,2.00
04/17/1998,07:53,1111.25,1111.25,1111.25,1111.25,1,0,1.00
04/17/1998,07:55,1111.25,1111.75,1111.25,1111.75,3,0,3.00
04/17/1998,07:56,1111.75,1112.00,1111.75,1112.00,4,0,4.00
04/17/1998,07:57,1112.25,1112.50,1111.75,1112.50,5,0,5.00
04/17/1998,07:58,1112.75,1113.25,1112.75,1113.00,7,0,7.00
04/17/1998,07:59,1113.50,1113.50,1112.75,1113.50,14,0,14.00
04/17/1998,08:00,1113.25,1113.50,1112.75,1113.00,9,0,9.00
04/17/1998,08:01,1113.00,1113.50,1113.00,1113.50,11,0,11.00
04/17/1998,08:02,1113.50,1114.00,1113.50,1114.00,12,0,12.00
04/17/1998,08:03,1114.00,1114.25,1113.50,1113.50,8,0,8.00
04/17/1998,08:04,1113.75,1114.25,1113.75,1114.00,12,0,12.00
04/17/1998,08:05,1114.00,1114.00,1113.75,1114.00,7,0,7.00
04/17/1998,08:06,1114.00,1114.00,1113.50,1113.50,5,0,5.00
04/17/1998,08:07,1113.50,1113.50,1113.50,1113.50,2,0,2.00
04/17/1998,08:08,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/17/1998,08:09,1113.25,1113.25,1113.00,1113.00,2,0,2.00
04/17/1998,08:10,1113.00,1113.25,1112.25,1113.00,16,0,16.00
04/17/1998,08:11,1113.00,1113.25,1113.00,1113.00,3,0,3.00
04/17/1998,08:12,1113.00,1113.25,1113.00,1113.25,3,0,3.00
04/17/1998,08:13,1113.25,1113.25,1113.25,1113.25,1,0,1.00
04/17/1998,08:14,1113.25,1113.50,1113.25,1113.25,5,0,5.00
04/17/1998,08:15,1113.00,1113.50,1113.00,1113.50,4,0,4.00
04/17/1998,08:16,1114.00,1114.00,1113.75,1113.75,2,0,2.00
04/17/1998,08:17,1113.25,1113.50,1113.25,1113.50,2,0,2.00
04/17/1998,08:18,1113.50,1113.50,1113.25,1113.25,2,0,2.00
04/17/1998,08:19,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/17/1998,08:20,1113.75,1114.00,1113.25,1113.50,4,0,4.00
04/17/1998,08:22,1113.75,1114.00,1113.50,1113.75,5,0,5.00
04/17/1998,08:23,1114.00,1114.00,1113.75,1113.75,4,0,4.00
04/17/1998,08:24,1113.75,1114.00,1113.75,1114.00,3,0,3.00
04/17/1998,08:26,1113.75,1113.75,1113.75,1113.75,3,0,3.00
04/17/1998,08:27,1114.00,1114.00,1113.75,1114.00,6,0,6.00
04/17/1998,08:28,1114.00,1114.50,1114.00,1114.00,7,0,7.00
04/17/1998,08:29,1114.00,1115.00,1114.00,1114.75,5,0,5.00
04/17/1998,08:30,1114.75,1115.00,1114.25,1114.50,7,0,7.00
04/17/1998,08:31,1114.50,1115.00,1114.25,1114.75,23,0,23.00
04/17/1998,08:32,1114.75,1115.25,1114.75,1115.00,34,0,34.00
04/17/1998,08:33,1115.00,1115.50,1114.50,1115.25,23,0,23.00
04/17/1998,08:34,1115.25,1115.25,1114.75,1115.00,15,0,15.00
04/17/1998,08:35,1115.00,1115.50,1115.00,1115.00,21,0,21.00
04/17/1998,08:36,1114.75,1114.75,1114.25,1114.25,23,0,23.00
04/17/1998,08:37,1114.50,1115.25,1114.25,1115.00,31,0,31.00
04/17/1998,08:38,1115.00,1115.50,1114.75,1115.50,28,0,28.00
04/17/1998,08:39,1115.75,1115.75,1114.75,1115.00,30,0,30.00
04/17/1998,08:40,1115.00,1115.00,1114.50,1114.75,25,0,25.00
04/17/1998,08:41,1114.50,1114.75,1114.25,1114.25,14,0,14.00
04/17/1998,08:42,1114.25,1114.25,1113.75,1114.25,19,0,19.00
04/17/1998,08:43,1114.25,1114.25,1114.00,1114.00,15,0,15.00
04/17/1998,08:44,1113.75,1114.00,1113.25,1113.25,28,0,28.00
04/17/1998,08:45,1113.50,1113.75,1113.00,1113.50,30,0,30.00
04/17/1998,08:46,1113.50,1113.50,1112.75,1112.75,32,0,32.00
04/17/1998,08:47,1112.75,1113.00,1112.25,1112.50,31,0,31.00
04/17/1998,08:48,1112.25,1112.75,1112.25,1112.75,25,0,25.00
04/17/1998,08:49,1112.75,1113.00,1112.50,1113.00,14,0,14.00
04/17/1998,08:50,1113.00,1113.50,1112.75,1113.25,22,0,22.00
04/17/1998,08:51,1113.00,1113.50,1113.00,1113.25,17,0,17.00
04/17/1998,08:52,1113.25,1113.25,1112.75,1112.75,26,0,26.00
04/17/1998,08:53,1112.75,1113.00,1112.50,1112.75,16,0,16.00
04/17/1998,08:54,1112.75,1113.00,1112.50,1113.00,20,0,20.00
04/17/1998,08:55,1113.00,1113.25,1113.00,1113.25,15,0,15.00
04/17/1998,08:56,1113.00,1114.25,1113.00,1113.75,15,0,15.00
04/17/1998,08:57,1114.25,1115.00,1114.00,1115.00,20,0,20.00
04/17/1998,08:58,1115.25,1115.50,1114.75,1115.25,34,0,34.00
04/17/1998,08:59,1115.25,1115.75,1115.00,1115.00,22,0,22.00
04/17/1998,09:00,1115.25,1116.00,1115.25,1115.75,21,0,21.00
04/17/1998,09:01,1115.50,1116.00,1115.25,1115.75,18,0,18.00
04/17/1998,09:02,1115.50,1116.00,1115.00,1115.00,21,0,21.00
04/17/1998,09:03,1115.00,1115.25,1114.75,1115.25,18,0,18.00
04/17/1998,09:04,1115.00,1115.00,1114.50,1114.75,17,0,17.00
04/17/1998,09:05,1114.75,1114.75,1114.25,1114.75,15,0,15.00
04/17/1998,09:06,1114.75,1115.25,1114.50,1115.25,24,0,24.00
04/17/1998,09:07,1115.25,1115.75,1115.25,1115.25,17,0,17.00
04/17/1998,09:08,1115.50,1115.75,1115.50,1115.50,9,0,9.00
04/17/1998,09:09,1115.75,1116.00,1115.25,1115.75,11,0,11.00
04/17/1998,09:10,1115.50,1115.50,1115.50,1115.50,12,0,12.00
04/17/1998,09:11,1115.75,1115.75,1115.50,1115.75,10,0,10.00
04/17/1998,09:12,1115.75,1117.00,1115.75,1116.75,35,0,35.00
04/17/1998,09:13,1116.75,1117.00,1116.25,1116.75,56,0,56.00
04/17/1998,09:14,1117.00,1117.25,1116.50,1116.50,28,0,28.00
04/17/1998,09:15,1116.75,1117.25,1116.75,1116.75,18,0,18.00
04/17/1998,09:16,1116.50,1117.00,1116.50,1116.75,17,0,17.00
04/17/1998,09:17,1117.00,1117.50,1117.00,1117.50,22,0,22.00
04/17/1998,09:18,1117.50,1117.75,1117.00,1117.50,26,0,26.00
04/17/1998,09:19,1117.50,1117.75,1117.25,1117.50,24,0,24.00
04/17/1998,09:20,1117.50,1117.50,1117.25,1117.50,21,0,21.00
04/17/1998,09:21,1117.50,1117.50,1117.00,1117.00,15,0,15.00
04/17/1998,09:22,1117.25,1117.25,1116.75,1116.75,30,0,30.00
04/17/1998,09:23,1116.75,1117.00,1116.50,1116.50,18,0,18.00
04/17/1998,09:24,1116.75,1116.75,1116.50,1116.75,11,0,11.00
04/17/1998,09:25,1116.50,1116.75,1116.50,1116.75,7,0,7.00
04/17/1998,09:26,1116.75,1117.00,1116.50,1116.50,11,0,11.00
04/17/1998,09:27,1116.50,1116.50,1116.50,1116.50,15,0,15.00
04/17/1998,09:28,1116.75,1117.00,1116.75,1116.75,15,0,15.00
04/17/1998,09:29,1116.75,1117.00,1116.50,1117.00,9,0,9.00
04/17/1998,09:30,1117.00,1117.25,1117.00,1117.25,9,0,9.00
04/17/1998,09:31,1117.50,1118.25,1117.50,1118.25,33,0,33.00
04/17/1998,09:32,1118.50,1119.00,1118.00,1119.00,41,0,41.00
04/17/1998,09:33,1119.00,1119.25,1118.50,1118.75,40,0,40.00
04/17/1998,09:34,1118.50,1118.75,1118.25,1118.75,20,0,20.00
04/17/1998,09:35,1118.75,1119.00,1118.50,1118.75,17,0,17.00
04/17/1998,09:36,1118.75,1118.75,1118.25,1118.25,18,0,18.00
04/17/1998,09:37,1118.25,1118.75,1118.25,1118.50,8,0,8.00
04/17/1998,09:38,1118.25,1119.00,1118.25,1118.75,18,0,18.00
04/17/1998,09:39,1119.00,1120.00,1119.00,1119.75,43,0,43.00
04/17/1998,09:40,1119.50,1119.75,1119.25,1119.50,32,0,32.00
04/17/1998,09:41,1119.50,1119.50,1119.00,1119.25,25,0,25.00
04/17/1998,09:42,1119.25,1119.50,1118.75,1119.50,21,0,21.00
04/17/1998,09:43,1119.25,1119.75,1119.25,1119.50,11,0,11.00
04/17/1998,09:44,1119.75,1119.75,1118.75,1119.25,22,0,22.00
04/17/1998,09:45,1119.00,1119.25,1119.00,1119.25,11,0,11.00
04/17/1998,09:46,1119.00,1119.25,1118.50,1118.75,12,0,12.00
04/17/1998,09:47,1119.00,1119.00,1118.50,1118.75,25,0,25.00
04/17/1998,09:48,1118.50,1118.75,1118.50,1118.75,10,0,10.00
04/17/1998,09:49,1118.50,1118.75,1118.50,1118.50,12,0,12.00
04/17/1998,09:50,1118.50,1118.75,1118.50,1118.75,12,0,12.00
04/17/1998,09:51,1118.75,1119.00,1118.75,1118.75,6,0,6.00
04/17/1998,09:52,1118.50,1119.00,1118.50,1118.75,8,0,8.00
04/17/1998,09:53,1118.75,1119.00,1118.50,1118.50,14,0,14.00
04/17/1998,09:54,1118.75,1119.00,1118.75,1118.75,11,0,11.00
04/17/1998,09:55,1118.75,1119.00,1118.50,1119.00,8,0,8.00
04/17/1998,09:56,1119.00,1119.00,1118.75,1119.00,6,0,6.00
04/17/1998,09:57,1119.00,1119.25,1118.75,1119.00,16,0,16.00
04/17/1998,09:58,1119.00,1119.00,1118.75,1119.00,8,0,8.00
04/17/1998,09:59,1118.75,1118.75,1118.00,1118.00,17,0,17.00
04/17/1998,10:00,1118.00,1118.50,1118.00,1118.00,11,0,11.00
04/17/1998,10:01,1118.25,1118.25,1117.75,1118.00,24,0,24.00
04/17/1998,10:02,1118.00,1118.25,1118.00,1118.00,15,0,15.00
04/17/1998,10:03,1117.75,1118.00,1117.50,1117.50,17,0,17.00
04/17/1998,10:04,1117.50,1117.75,1117.25,1117.75,18,0,18.00
04/17/1998,10:05,1117.75,1118.00,1117.50,1117.75,11,0,11.00
04/17/1998,10:06,1117.50,1117.50,1117.25,1117.50,10,0,10.00
04/17/1998,10:07,1117.25,1117.50,1117.00,1117.00,11,0,11.00
04/17/1998,10:08,1117.25,1117.50,1117.25,1117.50,14,0,14.00
04/17/1998,10:09,1117.25,1117.50,1117.00,1117.50,22,0,22.00
04/17/1998,10:10,1117.25,1117.75,1117.00,1117.25,15,0,15.00
04/17/1998,10:11,1117.25,1117.25,1117.25,1117.25,7,0,7.00
04/17/1998,10:12,1117.25,1117.25,1116.75,1116.75,17,0,17.00
04/17/1998,10:13,1116.75,1117.00,1116.75,1117.00,9,0,9.00
04/17/1998,10:14,1117.00,1117.00,1116.50,1116.50,13,0,13.00
04/17/1998,10:15,1116.75,1117.00,1116.75,1117.00,13,0,13.00
04/17/1998,10:16,1117.00,1117.25,1117.00,1117.25,8,0,8.00
04/17/1998,10:17,1117.25,1117.50,1117.25,1117.50,10,0,10.00
04/17/1998,10:18,1117.25,1117.75,1117.25,1117.50,11,0,11.00
04/17/1998,10:19,1117.50,1117.50,1117.25,1117.50,12,0,12.00
04/17/1998,10:20,1117.75,1117.75,1117.25,1117.75,6,0,6.00
04/17/1998,10:21,1117.75,1118.00,1117.50,1118.00,4,0,4.00
04/17/1998,10:22,1118.00,1118.50,1118.00,1118.25,16,0,16.00
04/17/1998,10:23,1118.25,1118.50,1118.25,1118.25,10,0,10.00
04/17/1998,10:24,1118.00,1118.75,1118.00,1118.75,8,0,8.00
04/17/1998,10:25,1118.75,1118.75,1117.50,1117.50,21,0,21.00
04/17/1998,10:26,1117.50,1117.50,1117.25,1117.50,9,0,9.00
04/17/1998,10:27,1117.25,1117.25,1117.00,1117.00,10,0,10.00
04/17/1998,10:28,1117.00,1117.25,1116.50,1116.75,14,0,14.00
04/17/1998,10:29,1116.75,1117.00,1116.50,1116.75,17,0,17.00
04/17/1998,10:30,1116.75,1117.00,1116.50,1117.00,10,0,10.00
04/17/1998,10:31,1117.25,1117.50,1117.25,1117.50,8,0,8.00
04/17/1998,10:32,1117.50,1117.50,1117.25,1117.50,7,0,7.00
04/17/1998,10:33,1117.50,1117.50,1117.50,1117.50,3,0,3.00
04/17/1998,10:34,1117.25,1117.25,1117.00,1117.00,8,0,8.00
04/17/1998,10:35,1116.75,1117.00,1116.25,1116.25,15,0,15.00
04/17/1998,10:36,1116.50,1116.75,1116.50,1116.50,8,0,8.00
04/17/1998,10:37,1116.50,1116.75,1116.50,1116.50,9,0,9.00
04/17/1998,10:38,1116.25,1116.50,1116.25,1116.25,7,0,7.00
04/17/1998,10:39,1116.50,1116.50,1116.00,1116.00,8,0,8.00
04/17/1998,10:40,1116.00,1116.00,1115.50,1116.00,29,0,29.00
04/17/1998,10:41,1116.00,1116.25,1116.00,1116.25,13,0,13.00
04/17/1998,10:42,1116.50,1116.50,1116.00,1116.25,10,0,10.00
04/17/1998,10:43,1116.00,1116.50,1116.00,1116.25,6,0,6.00
04/17/1998,10:44,1116.25,1116.25,1116.00,1116.00,6,0,6.00
04/17/1998,10:45,1116.25,1116.50,1116.00,1116.50,15,0,15.00
04/17/1998,10:46,1116.50,1117.00,1116.50,1117.00,13,0,13.00
04/17/1998,10:47,1117.25,1117.25,1117.00,1117.25,11,0,11.00
04/17/1998,10:48,1117.25,1117.50,1117.25,1117.50,7,0,7.00
04/17/1998,10:49,1117.75,1118.25,1117.50,1117.75,12,0,12.00
04/17/1998,10:50,1117.75,1118.00,1117.50,1118.00,7,0,7.00
04/17/1998,10:51,1117.75,1118.00,1117.75,1117.75,7,0,7.00
04/17/1998,10:52,1117.75,1118.00,1117.75,1118.00,6,0,6.00
04/17/1998,10:53,1118.00,1118.00,1117.75,1117.75,7,0,7.00
04/17/1998,10:55,1117.50,1117.50,1117.50,1117.50,2,0,2.00
04/17/1998,10:56,1118.00,1118.25,1117.75,1118.25,7,0,7.00
04/17/1998,10:57,1118.25,1118.50,1118.00,1118.50,16,0,16.00
04/17/1998,10:58,1118.25,1118.75,1118.25,1118.75,8,0,8.00
04/17/1998,10:59,1118.50,1118.75,1118.25,1118.25,10,0,10.00
04/17/1998,11:00,1118.25,1118.25,1118.00,1118.25,6,0,6.00
04/17/1998,11:01,1118.25,1118.25,1117.75,1117.75,7,0,7.00
04/17/1998,11:02,1118.00,1118.25,1118.00,1118.25,4,0,4.00
04/17/1998,11:03,1118.25,1118.25,1118.00,1118.00,8,0,8.00
04/17/1998,11:05,1117.75,1117.75,1117.50,1117.50,5,0,5.00
04/17/1998,11:06,1117.75,1118.00,1117.50,1118.00,6,0,6.00
04/17/1998,11:07,1118.00,1118.25,1118.00,1118.25,10,0,10.00
04/17/1998,11:08,1118.25,1118.50,1118.25,1118.50,6,0,6.00
04/17/1998,11:09,1118.25,1118.50,1118.25,1118.50,5,0,5.00
04/17/1998,11:10,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/17/1998,11:11,1118.50,1118.50,1118.25,1118.25,3,0,3.00
04/17/1998,11:12,1118.25,1118.50,1118.25,1118.25,7,0,7.00
04/17/1998,11:13,1118.00,1118.50,1118.00,1118.25,8,0,8.00
04/17/1998,11:14,1118.00,1118.25,1118.00,1118.00,4,0,4.00
04/17/1998,11:15,1118.00,1118.00,1117.75,1117.75,4,0,4.00
04/17/1998,11:16,1117.75,1118.00,1117.50,1117.50,13,0,13.00
04/17/1998,11:17,1117.25,1117.50,1116.50,1117.00,17,0,17.00
04/17/1998,11:18,1117.00,1117.25,1116.75,1117.00,13,0,13.00
04/17/1998,11:19,1117.00,1117.50,1117.00,1117.50,8,0,8.00
04/17/1998,11:20,1117.25,1117.75,1117.25,1117.50,13,0,13.00
04/17/1998,11:22,1117.50,1117.50,1117.50,1117.50,2,0,2.00
04/17/1998,11:23,1117.75,1117.75,1117.75,1117.75,3,0,3.00
04/17/1998,11:24,1117.75,1118.25,1117.75,1118.25,6,0,6.00
04/17/1998,11:25,1118.25,1118.50,1118.25,1118.25,7,0,7.00
04/17/1998,11:26,1118.25,1118.25,1118.25,1118.25,3,0,3.00
04/17/1998,11:27,1118.25,1119.25,1118.25,1119.25,17,0,17.00
04/17/1998,11:28,1119.00,1119.25,1118.50,1119.00,17,0,17.00
04/17/1998,11:29,1118.75,1119.00,1118.50,1118.50,6,0,6.00
04/17/1998,11:30,1118.50,1118.50,1118.25,1118.25,5,0,5.00
04/17/1998,11:31,1118.25,1118.50,1118.25,1118.50,3,0,3.00
04/17/1998,11:32,1118.25,1118.25,1117.75,1117.75,6,0,6.00
04/17/1998,11:33,1118.00,1118.00,1118.00,1118.00,4,0,4.00
04/17/1998,11:34,1118.25,1118.25,1118.25,1118.25,4,0,4.00
04/17/1998,11:35,1118.50,1118.50,1118.25,1118.25,3,0,3.00
04/17/1998,11:36,1118.50,1119.00,1118.50,1119.00,4,0,4.00
04/17/1998,11:37,1119.00,1119.00,1118.75,1118.75,5,0,5.00
04/17/1998,11:38,1118.75,1118.75,1118.50,1118.50,3,0,3.00
04/17/1998,11:39,1118.25,1118.50,1118.25,1118.25,6,0,6.00
04/17/1998,11:40,1118.50,1118.50,1118.50,1118.50,4,0,4.00
04/17/1998,11:41,1118.50,1118.50,1118.50,1118.50,6,0,6.00
04/17/1998,11:42,1118.50,1118.75,1118.50,1118.75,3,0,3.00
04/17/1998,11:43,1119.00,1119.25,1118.75,1119.25,10,0,10.00
04/17/1998,11:44,1119.25,1119.50,1119.00,1119.50,8,0,8.00
04/17/1998,11:45,1119.25,1119.25,1119.25,1119.25,2,0,2.00
04/17/1998,11:46,1119.50,1121.00,1119.50,1120.75,31,0,31.00
04/17/1998,11:47,1120.75,1121.25,1120.25,1120.75,40,0,40.00
04/17/1998,11:48,1120.75,1121.50,1120.75,1121.50,25,0,25.00
04/17/1998,11:49,1121.50,1121.50,1121.00,1121.00,22,0,22.00
04/17/1998,11:50,1121.25,1121.50,1120.75,1121.00,9,0,9.00
04/17/1998,11:51,1121.00,1121.00,1120.75,1120.75,5,0,5.00
04/17/1998,11:52,1120.75,1121.00,1120.50,1120.75,14,0,14.00
04/17/1998,11:53,1120.75,1120.75,1120.50,1120.50,7,0,7.00
04/17/1998,11:54,1120.75,1120.75,1120.25,1120.75,14,0,14.00
04/17/1998,11:55,1120.75,1121.25,1120.75,1121.25,13,0,13.00
04/17/1998,11:56,1121.00,1121.25,1121.00,1121.00,3,0,3.00
04/17/1998,11:57,1121.00,1121.50,1121.00,1121.25,11,0,11.00
04/17/1998,11:58,1121.00,1121.50,1121.00,1121.00,10,0,10.00
04/17/1998,11:59,1121.00,1121.00,1120.50,1121.00,10,0,10.00
04/17/1998,12:00,1121.25,1121.25,1121.00,1121.00,11,0,11.00
04/17/1998,12:01,1121.25,1122.25,1121.25,1121.75,21,0,21.00
04/17/1998,12:02,1122.00,1122.00,1121.50,1121.75,12,0,12.00
04/17/1998,12:03,1121.75,1122.50,1121.75,1122.25,23,0,23.00
04/17/1998,12:04,1122.50,1122.50,1122.00,1122.25,13,0,13.00
04/17/1998,12:05,1122.50,1123.25,1122.25,1123.00,39,0,39.00
04/17/1998,12:06,1123.00,1123.25,1122.75,1123.25,21,0,21.00
04/17/1998,12:07,1123.00,1123.25,1122.50,1122.75,22,0,22.00
04/17/1998,12:08,1122.75,1122.75,1122.25,1122.75,7,0,7.00
04/17/1998,12:09,1122.25,1122.50,1122.25,1122.25,6,0,6.00
04/17/1998,12:10,1122.25,1122.25,1122.00,1122.00,13,0,13.00
04/17/1998,12:11,1122.00,1122.25,1122.00,1122.25,12,0,12.00
04/17/1998,12:12,1122.25,1122.50,1122.00,1122.50,13,0,13.00
04/17/1998,12:13,1122.25,1122.75,1122.25,1122.75,14,0,14.00
04/17/1998,12:14,1122.50,1122.50,1122.50,1122.50,6,0,6.00
04/17/1998,12:15,1122.25,1122.25,1122.00,1122.25,10,0,10.00
04/17/1998,12:16,1122.25,1122.25,1122.00,1122.00,11,0,11.00
04/17/1998,12:17,1122.00,1122.50,1122.00,1122.00,13,0,13.00
04/17/1998,12:18,1121.75,1121.75,1121.75,1121.75,5,0,5.00
04/17/1998,12:19,1122.00,1122.25,1122.00,1122.00,10,0,10.00
04/17/1998,12:20,1122.25,1122.50,1122.00,1122.00,6,0,6.00
04/17/1998,12:21,1122.25,1122.75,1122.25,1122.50,7,0,7.00
04/17/1998,12:22,1122.50,1122.75,1122.50,1122.75,6,0,6.00
04/17/1998,12:23,1123.00,1123.25,1123.00,1123.00,7,0,7.00
04/17/1998,12:24,1122.75,1123.00,1122.75,1122.75,8,0,8.00
04/17/1998,12:25,1122.75,1122.75,1122.50,1122.50,9,0,9.00
04/17/1998,12:26,1122.50,1122.75,1122.00,1122.00,12,0,12.00
04/17/1998,12:27,1122.25,1122.25,1122.00,1122.25,4,0,4.00
04/17/1998,12:28,1122.00,1122.75,1122.00,1122.25,9,0,9.00
04/17/1998,12:29,1122.00,1122.00,1121.75,1121.75,5,0,5.00
04/17/1998,12:30,1121.75,1122.25,1121.50,1122.25,8,0,8.00
04/17/1998,12:31,1122.00,1122.00,1121.75,1121.75,9,0,9.00
04/17/1998,12:32,1121.75,1122.25,1121.75,1122.25,9,0,9.00
04/17/1998,12:33,1122.25,1122.50,1122.25,1122.50,6,0,6.00
04/17/1998,12:34,1122.50,1122.50,1122.25,1122.50,10,0,10.00
04/17/1998,12:35,1122.25,1122.50,1122.00,1122.50,4,0,4.00
04/17/1998,12:36,1122.50,1122.50,1122.25,1122.25,4,0,4.00
04/17/1998,12:37,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/17/1998,12:38,1122.75,1123.25,1122.75,1123.25,7,0,7.00
04/17/1998,12:39,1123.00,1123.00,1122.50,1122.50,6,0,6.00
04/17/1998,12:40,1122.75,1122.75,1122.50,1122.50,8,0,8.00
04/17/1998,12:41,1122.25,1122.50,1122.25,1122.25,6,0,6.00
04/17/1998,12:42,1122.50,1122.50,1122.50,1122.50,5,0,5.00
04/17/1998,12:43,1122.50,1122.75,1122.25,1122.50,5,0,5.00
04/17/1998,12:44,1122.75,1123.25,1122.75,1123.25,4,0,4.00
04/17/1998,12:45,1123.25,1123.75,1123.25,1123.50,15,0,15.00
04/17/1998,12:46,1123.75,1124.50,1123.50,1124.25,16,0,16.00
04/17/1998,12:47,1124.25,1124.75,1124.00,1124.50,33,0,33.00
04/17/1998,12:48,1124.25,1124.50,1123.75,1124.00,26,0,26.00
04/17/1998,12:49,1124.00,1124.25,1123.75,1124.25,13,0,13.00
04/17/1998,12:50,1124.25,1124.25,1123.50,1123.50,10,0,10.00
04/17/1998,12:51,1123.50,1123.75,1123.50,1123.75,3,0,3.00
04/17/1998,12:52,1124.00,1124.00,1123.75,1124.00,6,0,6.00
04/17/1998,12:53,1123.75,1124.00,1123.50,1124.00,8,0,8.00
04/17/1998,12:54,1124.00,1124.00,1123.75,1124.00,4,0,4.00
04/17/1998,12:55,1123.75,1124.00,1123.50,1123.75,7,0,7.00
04/17/1998,12:56,1123.50,1123.75,1123.50,1123.75,9,0,9.00
04/17/1998,12:57,1123.50,1124.00,1123.50,1123.75,11,0,11.00
04/17/1998,12:58,1124.00,1124.00,1123.75,1123.75,5,0,5.00
04/17/1998,12:59,1123.50,1123.75,1123.50,1123.75,8,0,8.00
04/17/1998,13:00,1123.50,1123.50,1123.50,1123.50,6,0,6.00
04/17/1998,13:01,1123.75,1124.75,1123.75,1124.50,16,0,16.00
04/17/1998,13:02,1124.50,1125.25,1124.50,1124.75,27,0,27.00
04/17/1998,13:03,1124.50,1125.25,1124.50,1125.00,19,0,19.00
04/17/1998,13:04,1125.00,1125.50,1125.00,1125.25,11,0,11.00
04/17/1998,13:05,1125.50,1125.50,1125.00,1125.00,23,0,23.00
04/17/1998,13:06,1125.25,1125.50,1125.00,1125.50,14,0,14.00
04/17/1998,13:07,1125.50,1125.50,1125.00,1125.25,13,0,13.00
04/17/1998,13:08,1125.25,1125.75,1125.25,1125.75,14,0,14.00
04/17/1998,13:09,1126.00,1126.00,1125.25,1125.25,14,0,14.00
04/17/1998,13:10,1125.25,1125.25,1124.50,1124.50,22,0,22.00
04/17/1998,13:11,1124.50,1124.50,1123.75,1124.00,19,0,19.00
04/17/1998,13:12,1124.00,1124.25,1123.75,1124.00,15,0,15.00
04/17/1998,13:13,1124.25,1124.25,1123.75,1123.75,12,0,12.00
04/17/1998,13:14,1124.00,1124.50,1124.00,1124.50,11,0,11.00
04/17/1998,13:15,1124.50,1124.75,1124.50,1124.50,11,0,11.00
04/17/1998,13:16,1124.25,1124.25,1124.00,1124.00,6,0,6.00
04/17/1998,13:17,1124.25,1124.50,1124.00,1124.00,11,0,11.00
04/17/1998,13:18,1124.00,1124.25,1123.75,1124.25,10,0,10.00
04/17/1998,13:19,1124.25,1124.25,1124.00,1124.00,4,0,4.00
04/17/1998,13:20,1124.25,1124.50,1124.25,1124.50,9,0,9.00
04/17/1998,13:21,1124.25,1124.25,1124.00,1124.25,6,0,6.00
04/17/1998,13:22,1124.50,1124.50,1124.25,1124.25,7,0,7.00
04/17/1998,13:23,1124.25,1124.50,1124.25,1124.25,8,0,8.00
04/17/1998,13:24,1124.25,1124.50,1124.00,1124.25,7,0,7.00
04/17/1998,13:25,1124.00,1124.00,1123.75,1123.75,8,0,8.00
04/17/1998,13:26,1124.00,1124.00,1123.50,1123.50,8,0,8.00
04/17/1998,13:27,1123.75,1124.25,1123.75,1123.75,8,0,8.00
04/17/1998,13:28,1124.00,1124.00,1123.75,1124.00,7,0,7.00
04/17/1998,13:29,1124.25,1124.50,1124.25,1124.50,7,0,7.00
04/17/1998,13:30,1124.50,1125.00,1124.25,1124.50,8,0,8.00
04/17/1998,13:31,1124.75,1125.00,1124.75,1124.75,7,0,7.00
04/17/1998,13:32,1124.50,1124.50,1124.25,1124.50,5,0,5.00
04/17/1998,13:33,1124.50,1124.75,1124.50,1124.75,4,0,4.00
04/17/1998,13:34,1124.75,1124.75,1124.50,1124.75,10,0,10.00
04/17/1998,13:35,1125.00,1125.00,1124.75,1125.00,9,0,9.00
04/17/1998,13:36,1125.00,1125.00,1124.75,1124.75,5,0,5.00
04/17/1998,13:37,1125.00,1125.25,1125.00,1125.25,6,0,6.00
04/17/1998,13:38,1125.00,1125.50,1125.00,1125.50,12,0,12.00
04/17/1998,13:39,1125.25,1125.75,1125.25,1125.75,6,0,6.00
04/17/1998,13:40,1125.50,1125.50,1125.00,1125.00,13,0,13.00
04/17/1998,13:41,1125.25,1125.75,1125.25,1125.50,14,0,14.00
04/17/1998,13:42,1125.75,1126.75,1125.75,1126.25,32,0,32.00
04/17/1998,13:43,1126.25,1126.75,1126.25,1126.50,18,0,18.00
04/17/1998,13:44,1126.50,1126.50,1126.00,1126.25,21,0,21.00
04/17/1998,13:45,1126.25,1126.50,1125.75,1126.00,22,0,22.00
04/17/1998,13:46,1126.25,1126.50,1126.00,1126.25,7,0,7.00
04/17/1998,13:47,1126.25,1126.50,1126.00,1126.50,20,0,20.00
04/17/1998,13:48,1126.50,1126.75,1126.50,1126.50,10,0,10.00
04/17/1998,13:49,1126.75,1127.50,1126.75,1127.25,31,0,31.00
04/17/1998,13:50,1127.25,1127.50,1127.00,1127.00,14,0,14.00
04/17/1998,13:51,1127.00,1127.50,1127.00,1127.00,20,0,20.00
04/17/1998,13:52,1127.25,1127.50,1127.00,1127.00,10,0,10.00
04/17/1998,13:53,1127.00,1127.00,1126.50,1126.75,16,0,16.00
04/17/1998,13:54,1126.75,1127.00,1126.50,1126.75,14,0,14.00
04/17/1998,13:55,1126.75,1126.75,1126.50,1126.75,6,0,6.00
04/17/1998,13:56,1126.50,1126.50,1126.25,1126.50,13,0,13.00
04/17/1998,13:57,1126.50,1126.75,1126.50,1126.75,7,0,7.00
04/17/1998,13:58,1126.50,1126.75,1126.50,1126.75,5,0,5.00
04/17/1998,13:59,1126.50,1126.75,1126.25,1126.75,15,0,15.00
04/17/1998,14:00,1127.00,1127.50,1126.75,1127.50,29,0,29.00
04/17/1998,14:01,1127.50,1127.75,1127.50,1127.75,17,0,17.00
04/17/1998,14:02,1127.75,1128.00,1127.50,1128.00,21,0,21.00
04/17/1998,14:03,1127.75,1128.75,1127.75,1128.75,26,0,26.00
04/17/1998,14:04,1128.75,1128.75,1128.50,1128.50,21,0,21.00
04/17/1998,14:05,1128.75,1129.00,1128.25,1128.75,25,0,25.00
04/17/1998,14:06,1128.75,1128.75,1128.00,1128.25,27,0,27.00
04/17/1998,14:07,1128.25,1128.25,1127.75,1127.75,16,0,16.00
04/17/1998,14:08,1127.50,1128.00,1127.25,1127.50,12,0,12.00
04/17/1998,14:09,1127.50,1128.00,1127.50,1127.75,10,0,10.00
04/17/1998,14:10,1127.75,1128.50,1127.75,1128.50,13,0,13.00
04/17/1998,14:11,1128.50,1128.50,1128.00,1128.00,8,0,8.00
04/17/1998,14:12,1128.00,1128.25,1128.00,1128.00,8,0,8.00
04/17/1998,14:13,1128.00,1128.50,1128.00,1128.50,9,0,9.00
04/17/1998,14:14,1128.50,1128.75,1128.25,1128.50,10,0,10.00
04/17/1998,14:15,1128.25,1128.50,1128.00,1128.00,7,0,7.00
04/17/1998,14:16,1128.25,1128.25,1127.75,1128.00,19,0,19.00
04/17/1998,14:17,1128.00,1128.25,1127.75,1128.25,15,0,15.00
04/17/1998,14:18,1128.25,1128.25,1128.00,1128.00,11,0,11.00
04/17/1998,14:19,1128.25,1128.50,1128.00,1128.00,11,0,11.00
04/17/1998,14:20,1128.00,1128.50,1128.00,1128.50,7,0,7.00
04/17/1998,14:21,1128.25,1128.75,1128.25,1128.75,9,0,9.00
04/17/1998,14:22,1128.50,1129.00,1128.50,1129.00,24,0,24.00
04/17/1998,14:23,1129.00,1129.50,1129.00,1129.50,39,0,39.00
04/17/1998,14:24,1129.75,1129.75,1128.75,1129.00,30,0,30.00
04/17/1998,14:25,1129.00,1129.25,1128.75,1128.75,13,0,13.00
04/17/1998,14:26,1128.75,1128.75,1128.25,1128.25,19,0,19.00
04/17/1998,14:27,1128.50,1128.50,1128.25,1128.25,12,0,12.00
04/17/1998,14:28,1128.00,1128.25,1128.00,1128.00,6,0,6.00
04/17/1998,14:29,1128.25,1128.50,1128.00,1128.50,10,0,10.00
04/17/1998,14:30,1128.50,1129.25,1128.50,1129.00,14,0,14.00
04/17/1998,14:31,1129.00,1129.00,1128.50,1128.50,17,0,17.00
04/17/1998,14:32,1128.75,1129.00,1128.50,1129.00,14,0,14.00
04/17/1998,14:33,1129.25,1129.25,1129.00,1129.00,7,0,7.00
04/17/1998,14:34,1129.00,1129.25,1128.75,1129.25,5,0,5.00
04/17/1998,14:35,1129.25,1129.75,1129.25,1129.50,24,0,24.00
04/17/1998,14:36,1129.50,1129.75,1129.25,1129.75,19,0,19.00
04/17/1998,14:37,1129.75,1129.75,1129.25,1129.50,11,0,11.00
04/17/1998,14:38,1129.75,1129.75,1129.00,1129.00,18,0,18.00
04/17/1998,14:39,1129.00,1129.50,1129.00,1129.50,20,0,20.00
04/17/1998,14:40,1129.50,1129.75,1129.25,1129.25,14,0,14.00
04/17/1998,14:41,1129.50,1130.00,1129.50,1130.00,9,0,9.00
04/17/1998,14:42,1130.00,1130.50,1130.00,1130.00,24,0,24.00
04/17/1998,14:43,1130.25,1130.50,1130.00,1130.25,15,0,15.00
04/17/1998,14:44,1130.50,1130.75,1130.00,1130.50,20,0,20.00
04/17/1998,14:45,1130.50,1130.50,1129.50,1129.75,23,0,23.00
04/17/1998,14:46,1129.75,1129.75,1129.25,1129.25,24,0,24.00
04/17/1998,14:47,1129.00,1129.75,1129.00,1129.50,15,0,15.00
04/17/1998,14:48,1129.50,1129.50,1129.25,1129.25,10,0,10.00
04/17/1998,14:49,1129.25,1129.50,1129.00,1129.50,12,0,12.00
04/17/1998,14:50,1129.50,1130.00,1129.25,1129.50,14,0,14.00
04/17/1998,14:51,1129.50,1129.50,1129.00,1129.00,11,0,11.00
04/17/1998,14:52,1129.00,1129.25,1128.75,1129.00,11,0,11.00
04/17/1998,14:53,1129.00,1129.25,1128.75,1129.00,8,0,8.00
04/17/1998,14:54,1129.00,1129.00,1128.75,1129.00,14,0,14.00
04/17/1998,14:55,1129.00,1129.50,1129.00,1129.50,17,0,17.00
04/17/1998,14:56,1129.50,1129.75,1129.25,1129.50,18,0,18.00
04/17/1998,14:57,1129.50,1129.75,1129.25,1129.75,10,0,10.00
04/17/1998,14:58,1129.75,1130.00,1129.75,1129.75,16,0,16.00
04/17/1998,14:59,1129.75,1130.25,1129.75,1130.00,11,0,11.00
04/17/1998,15:00,1130.00,1130.00,1129.50,1129.75,14,0,14.00
04/17/1998,15:01,1129.75,1129.75,1129.50,1129.75,17,0,17.00
04/17/1998,15:02,1130.00,1130.00,1129.50,1130.00,16,0,16.00
04/17/1998,15:03,1129.75,1130.00,1129.75,1130.00,13,0,13.00
04/17/1998,15:04,1130.00,1130.25,1129.75,1130.25,10,0,10.00
04/17/1998,15:05,1130.50,1130.75,1130.25,1130.50,19,0,19.00
04/17/1998,15:06,1130.50,1131.00,1130.50,1130.75,17,0,17.00
04/17/1998,15:07,1131.00,1131.50,1131.00,1131.25,24,0,24.00
04/17/1998,15:08,1131.25,1131.50,1131.00,1131.00,21,0,21.00
04/17/1998,15:09,1131.25,1131.25,1130.75,1131.00,19,0,19.00
04/17/1998,15:10,1131.00,1131.00,1130.75,1131.00,11,0,11.00
04/17/1998,15:11,1131.00,1131.25,1130.50,1131.25,14,0,14.00
04/17/1998,15:12,1131.00,1131.50,1131.00,1131.50,19,0,19.00
04/17/1998,15:13,1131.25,1131.50,1131.00,1131.25,11,0,11.00
04/17/1998,15:14,1131.00,1131.25,1131.00,1131.25,30,0,30.00
04/17/1998,15:15,1131.00,1131.25,1130.25,1130.50,31,0,31.00
04/17/1998,15:16,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/20/1998,00:02,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/20/1998,00:08,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/20/1998,00:27,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/20/1998,00:38,1131.00,1131.00,1131.00,1131.00,2,0,2.00
04/20/1998,00:45,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/20/1998,00:55,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/20/1998,01:18,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/20/1998,01:19,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/20/1998,01:48,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,01:52,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,01:54,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,02:03,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/20/1998,02:07,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/20/1998,02:11,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/20/1998,02:13,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/20/1998,02:25,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/20/1998,02:30,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/20/1998,02:35,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/20/1998,02:38,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/20/1998,02:50,1132.50,1132.75,1132.50,1132.75,2,0,2.00
04/20/1998,02:51,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/20/1998,02:54,1132.25,1132.25,1132.25,1132.25,1,0,1.00
04/20/1998,03:16,1132.75,1132.75,1132.75,1132.75,1,0,1.00
04/20/1998,03:17,1132.75,1132.75,1132.50,1132.50,2,0,2.00
04/20/1998,03:21,1132.50,1132.50,1132.50,1132.50,1,0,1.00
04/20/1998,03:25,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/20/1998,03:37,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,03:41,1132.00,1132.00,1131.25,1131.25,2,0,2.00
04/20/1998,03:46,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,04:02,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,04:03,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,04:05,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/20/1998,04:06,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,04:07,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,04:11,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/20/1998,04:13,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/20/1998,04:19,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,04:23,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,04:32,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/20/1998,04:35,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/20/1998,04:38,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/20/1998,04:40,1130.25,1130.25,1130.25,1130.25,1,0,1.00
04/20/1998,04:41,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,04:42,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/20/1998,04:50,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/20/1998,04:51,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/20/1998,04:56,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/20/1998,04:57,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/20/1998,04:58,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,05:04,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,05:05,1131.25,1131.25,1131.00,1131.00,2,0,2.00
04/20/1998,05:08,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,05:17,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/20/1998,05:26,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,05:31,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,05:55,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/20/1998,05:57,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/20/1998,06:06,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,06:08,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:09,1132.00,1132.75,1132.00,1132.50,3,0,3.00
04/20/1998,06:13,1132.25,1132.25,1132.00,1132.00,3,0,3.00
04/20/1998,06:14,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/20/1998,06:15,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:16,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:21,1132.00,1132.00,1132.00,1132.00,1,0,1.00
04/20/1998,06:22,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/20/1998,06:25,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/20/1998,06:31,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:33,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:34,1131.75,1131.75,1131.50,1131.50,2,0,2.00
04/20/1998,06:37,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:39,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/20/1998,06:40,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:41,1131.25,1131.25,1131.25,1131.25,2,0,2.00
04/20/1998,06:42,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/20/1998,06:44,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/20/1998,06:46,1131.50,1131.50,1131.25,1131.25,2,0,2.00
04/20/1998,06:47,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:48,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:49,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/20/1998,06:50,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/20/1998,06:52,1131.25,1131.25,1131.25,1131.25,2,0,2.00
04/20/1998,06:53,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:54,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:57,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:58,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/20/1998,06:59,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,07:01,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/20/1998,07:02,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/20/1998,07:03,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/20/1998,07:04,1130.25,1130.25,1130.25,1130.25,2,0,2.00
04/20/1998,07:05,1130.50,1130.50,1130.00,1130.00,5,0,5.00
04/20/1998,07:06,1130.50,1130.50,1130.00,1130.00,2,0,2.00
04/20/1998,07:07,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/20/1998,07:08,1130.50,1130.50,1130.50,1130.50,2,0,2.00
04/20/1998,07:10,1130.50,1130.50,1130.50,1130.50,2,0,2.00
04/20/1998,07:11,1130.75,1130.75,1130.00,1130.00,3,0,3.00
04/20/1998,07:12,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/20/1998,07:13,1129.75,1130.25,1129.75,1130.25,3,0,3.00
04/20/1998,07:14,1130.00,1130.00,1129.75,1129.75,2,0,2.00
04/20/1998,07:17,1129.50,1129.50,1129.50,1129.50,3,0,3.00
04/20/1998,07:18,1129.50,1129.75,1129.25,1129.25,4,0,4.00
04/20/1998,07:19,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/20/1998,07:20,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/20/1998,07:21,1129.75,1130.00,1129.75,1130.00,4,0,4.00
04/20/1998,07:22,1130.25,1130.25,1130.25,1130.25,2,0,2.00
04/20/1998,07:24,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/20/1998,07:25,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/20/1998,07:27,1130.50,1130.50,1130.25,1130.25,2,0,2.00
04/20/1998,07:28,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/20/1998,07:30,1129.75,1130.00,1129.75,1130.00,3,0,3.00
04/20/1998,07:31,1130.00,1130.25,1130.00,1130.25,2,0,2.00
04/20/1998,07:32,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/20/1998,07:34,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/20/1998,07:35,1130.00,1130.00,1129.75,1129.75,2,0,2.00
04/20/1998,07:36,1129.75,1130.00,1129.75,1130.00,4,0,4.00
04/20/1998,07:37,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/20/1998,07:38,1129.50,1129.50,1129.50,1129.50,3,0,3.00
04/20/1998,07:39,1129.25,1129.25,1129.25,1129.25,5,0,5.00
04/20/1998,07:40,1129.25,1129.50,1129.25,1129.50,2,0,2.00
04/20/1998,07:41,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/20/1998,07:42,1129.25,1129.25,1129.00,1129.00,5,0,5.00
04/20/1998,07:43,1129.00,1129.00,1128.50,1128.75,8,0,8.00
04/20/1998,07:44,1128.75,1128.75,1128.50,1128.75,5,0,5.00
04/20/1998,07:45,1128.50,1128.75,1128.50,1128.75,2,0,2.00
04/20/1998,07:46,1129.00,1129.00,1128.75,1128.75,2,0,2.00
04/20/1998,07:47,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/20/1998,07:48,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/20/1998,07:50,1128.50,1128.75,1128.50,1128.75,3,0,3.00
04/20/1998,07:51,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/20/1998,07:52,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/20/1998,07:53,1129.00,1129.25,1129.00,1129.25,2,0,2.00
04/20/1998,07:54,1129.50,1129.50,1129.50,1129.50,3,0,3.00
04/20/1998,07:56,1129.25,1129.50,1129.25,1129.50,2,0,2.00
04/20/1998,07:57,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/20/1998,07:58,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/20/1998,08:00,1129.25,1129.25,1129.00,1129.00,2,0,2.00
04/20/1998,08:01,1129.25,1129.50,1129.25,1129.50,3,0,3.00
04/20/1998,08:04,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/20/1998,08:06,1129.50,1129.50,1129.00,1129.00,2,0,2.00
04/20/1998,08:07,1129.00,1129.25,1129.00,1129.00,4,0,4.00
04/20/1998,08:08,1129.25,1129.25,1129.00,1129.00,2,0,2.00
04/20/1998,08:09,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/20/1998,08:10,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/20/1998,08:11,1129.25,1129.50,1129.25,1129.25,3,0,3.00
04/20/1998,08:13,1129.50,1129.50,1129.25,1129.25,2,0,2.00
04/20/1998,08:15,1129.50,1129.50,1129.00,1129.00,5,0,5.00
04/20/1998,08:16,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/20/1998,08:17,1129.00,1129.00,1128.75,1128.75,3,0,3.00
04/20/1998,08:18,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/20/1998,08:19,1129.25,1129.25,1129.00,1129.00,2,0,2.00
04/20/1998,08:20,1129.25,1129.25,1129.00,1129.00,3,0,3.00
04/20/1998,08:21,1129.00,1129.25,1129.00,1129.25,2,0,2.00
04/20/1998,08:22,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/20/1998,08:23,1128.75,1128.75,1128.75,1128.75,1,0,1.00
04/20/1998,08:25,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/20/1998,08:26,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/20/1998,08:27,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/20/1998,08:28,1129.00,1129.00,1128.50,1128.50,3,0,3.00
04/20/1998,08:29,1128.50,1128.75,1128.50,1128.50,5,0,5.00
04/20/1998,08:30,1128.75,1128.75,1128.00,1128.00,7,0,7.00
04/20/1998,08:31,1128.00,1128.25,1127.50,1128.00,24,0,24.00
04/20/1998,08:32,1128.00,1129.00,1128.00,1129.00,15,0,15.00
04/20/1998,08:33,1129.00,1129.50,1128.75,1129.00,19,0,19.00
04/20/1998,08:34,1129.25,1129.75,1129.00,1129.75,24,0,24.00
04/20/1998,08:35,1129.75,1130.00,1129.00,1129.00,14,0,14.00
04/20/1998,08:36,1129.25,1129.25,1129.00,1129.00,11,0,11.00
04/20/1998,08:37,1129.00,1129.00,1128.25,1128.25,17,0,17.00
04/20/1998,08:38,1128.25,1128.50,1128.00,1128.25,19,0,19.00
04/20/1998,08:39,1128.25,1128.25,1127.75,1128.00,22,0,22.00
04/20/1998,08:40,1128.00,1128.25,1127.75,1128.00,19,0,19.00
04/20/1998,08:41,1128.00,1128.50,1128.00,1128.50,20,0,20.00
04/20/1998,08:42,1128.50,1129.00,1128.50,1129.00,24,0,24.00
04/20/1998,08:43,1129.00,1129.00,1128.75,1128.75,10,0,10.00
04/20/1998,08:44,1129.00,1129.00,1128.75,1129.00,14,0,14.00
04/20/1998,08:45,1128.75,1129.25,1128.75,1129.00,10,0,10.00
04/20/1998,08:46,1129.00,1129.75,1129.00,1129.50,13,0,13.00
04/20/1998,08:47,1129.75,1130.25,1129.75,1130.25,18,0,18.00
04/20/1998,08:48,1130.00,1130.50,1129.75,1130.50,22,0,22.00
04/20/1998,08:49,1130.50,1130.50,1130.00,1130.00,20,0,20.00
04/20/1998,08:50,1130.00,1130.25,1129.50,1130.00,10,0,10.00
04/20/1998,08:51,1130.00,1130.50,1130.00,1130.00,14,0,14.00
04/20/1998,08:52,1130.00,1130.00,1129.50,1129.75,11,0,11.00
04/20/1998,08:53,1129.75,1130.50,1129.75,1130.50,19,0,19.00
04/20/1998,08:54,1130.50,1130.75,1130.25,1130.50,11,0,11.00
04/20/1998,08:55,1130.75,1131.50,1130.75,1131.50,18,0,18.00
04/20/1998,08:56,1131.50,1132.25,1131.25,1131.50,26,0,26.00
04/20/1998,08:57,1131.50,1132.50,1131.25,1132.00,33,0,33.00
04/20/1998,08:58,1132.00,1132.00,1131.50,1131.50,27,0,27.00
04/20/1998,08:59,1131.75,1131.75,1131.25,1131.50,6,0,6.00
04/20/1998,09:00,1131.50,1131.50,1130.75,1131.00,17,0,17.00
04/20/1998,09:01,1131.00,1131.00,1130.75,1130.75,25,0,25.00
04/20/1998,09:02,1130.75,1131.00,1130.50,1130.75,17,0,17.00
04/20/1998,09:03,1130.75,1130.75,1130.00,1130.25,14,0,14.00
04/20/1998,09:04,1130.25,1130.75,1130.00,1130.75,16,0,16.00
04/20/1998,09:05,1130.50,1131.25,1130.50,1131.00,17,0,17.00
04/20/1998,09:06,1131.00,1131.25,1131.00,1131.25,9,0,9.00
04/20/1998,09:07,1131.00,1131.25,1130.75,1131.25,12,0,12.00
04/20/1998,09:08,1131.25,1131.50,1131.00,1131.50,9,0,9.00
04/20/1998,09:09,1131.25,1131.25,1130.75,1131.00,11,0,11.00
04/20/1998,09:10,1131.00,1131.75,1131.00,1131.75,9,0,9.00
04/20/1998,09:11,1131.75,1131.75,1131.50,1131.50,14,0,14.00
04/20/1998,09:12,1131.50,1131.50,1131.25,1131.25,9,0,9.00
04/20/1998,09:13,1131.00,1131.50,1131.00,1131.25,10,0,10.00
04/20/1998,09:14,1131.25,1131.50,1131.25,1131.50,6,0,6.00
04/20/1998,09:15,1131.75,1131.75,1131.25,1131.25,10,0,10.00
04/20/1998,09:16,1131.00,1131.50,1131.00,1131.25,11,0,11.00
04/20/1998,09:17,1131.25,1131.50,1130.75,1130.75,12,0,12.00
04/20/1998,09:18,1130.75,1130.75,1130.25,1130.50,14,0,14.00
04/20/1998,09:19,1130.50,1130.50,1130.00,1130.25,16,0,16.00
04/20/1998,09:20,1130.25,1130.50,1129.75,1129.75,25,0,25.00
04/20/1998,09:21,1129.75,1130.00,1129.50,1129.50,32,0,32.00
04/20/1998,09:22,1129.75,1130.00,1129.75,1130.00,22,0,22.00
04/20/1998,09:23,1130.00,1130.25,1130.00,1130.00,11,0,11.00
04/20/1998,09:24,1130.00,1130.50,1130.00,1130.00,12,0,12.00
04/20/1998,09:25,1130.25,1130.50,1130.00,1130.25,9,0,9.00
04/20/1998,09:26,1130.50,1130.50,1129.75,1129.75,17,0,17.00
04/20/1998,09:27,1129.75,1130.00,1129.00,1129.00,26,0,26.00
04/20/1998,09:28,1129.00,1129.00,1128.75,1129.00,21,0,21.00
04/20/1998,09:29,1129.25,1129.50,1129.00,1129.50,15,0,15.00
04/20/1998,09:30,1129.50,1129.50,1129.25,1129.50,25,0,25.00
04/20/1998,09:31,1129.50,1130.00,1129.50,1130.00,7,0,7.00
04/20/1998,09:32,1129.75,1130.25,1129.75,1130.25,14,0,14.00
04/20/1998,09:33,1130.25,1130.50,1130.25,1130.25,10,0,10.00
04/20/1998,09:34,1130.25,1130.25,1130.00,1130.25,12,0,12.00
04/20/1998,09:35,1130.00,1130.75,1129.75,1129.75,15,0,15.00
04/20/1998,09:36,1130.00,1130.00,1129.50,1129.75,12,0,12.00
04/20/1998,09:37,1129.75,1130.00,1129.50,1129.75,8,0,8.00
04/20/1998,09:38,1129.75,1129.75,1129.75,1129.75,5,0,5.00
04/20/1998,09:39,1129.75,1130.50,1129.75,1130.25,12,0,12.00
04/20/1998,09:40,1130.25,1131.00,1130.25,1130.75,11,0,11.00
04/20/1998,09:41,1130.75,1130.75,1130.00,1130.50,23,0,23.00
04/20/1998,09:42,1130.50,1130.50,1130.00,1130.00,10,0,10.00
04/20/1998,09:43,1130.00,1130.25,1129.75,1129.75,12,0,12.00
04/20/1998,09:44,1129.75,1130.00,1129.50,1129.50,14,0,14.00
04/20/1998,09:45,1129.50,1129.50,1129.25,1129.50,6,0,6.00
04/20/1998,09:46,1129.50,1129.75,1129.25,1129.75,6,0,6.00
04/20/1998,09:47,1129.50,1129.75,1129.50,1129.75,2,0,2.00
04/20/1998,09:48,1130.00,1130.00,1129.75,1130.00,4,0,4.00
04/20/1998,09:49,1130.00,1130.00,1129.75,1129.75,9,0,9.00
04/20/1998,09:50,1129.75,1129.75,1129.75,1129.75,6,0,6.00
04/20/1998,09:51,1129.75,1129.75,1129.50,1129.50,4,0,4.00
04/20/1998,09:52,1129.25,1129.50,1128.75,1129.00,16,0,16.00
04/20/1998,09:53,1129.00,1129.00,1128.50,1129.00,15,0,15.00
04/20/1998,09:54,1128.75,1129.25,1128.75,1129.00,9,0,9.00
04/20/1998,09:55,1129.00,1129.00,1128.25,1128.75,18,0,18.00
04/20/1998,09:56,1128.75,1128.75,1128.00,1128.50,22,0,22.00
04/20/1998,09:57,1128.25,1128.50,1128.00,1128.50,14,0,14.00
04/20/1998,09:58,1128.75,1128.75,1128.50,1128.75,15,0,15.00
04/20/1998,09:59,1128.75,1129.25,1128.75,1129.25,12,0,12.00
04/20/1998,10:00,1129.50,1129.50,1129.25,1129.50,12,0,12.00
04/20/1998,10:01,1129.50,1129.50,1129.00,1129.00,9,0,9.00
04/20/1998,10:02,1129.00,1129.25,1129.00,1129.00,8,0,8.00
04/20/1998,10:03,1129.00,1129.50,1129.00,1129.50,7,0,7.00
04/20/1998,10:04,1129.75,1130.00,1129.50,1129.75,17,0,17.00
04/20/1998,10:05,1129.75,1130.00,1129.75,1130.00,6,0,6.00
04/20/1998,10:06,1129.75,1129.75,1129.50,1129.75,8,0,8.00
04/20/1998,10:07,1129.50,1129.75,1129.50,1129.50,7,0,7.00
04/20/1998,10:08,1129.50,1130.00,1129.50,1130.00,7,0,7.00
04/20/1998,10:09,1130.00,1130.25,1130.00,1130.25,9,0,9.00
04/20/1998,10:10,1130.25,1130.50,1130.25,1130.50,13,0,13.00
04/20/1998,10:11,1130.50,1131.50,1130.50,1131.50,15,0,15.00
04/20/1998,10:12,1131.50,1131.75,1131.00,1131.75,18,0,18.00
04/20/1998,10:13,1131.75,1132.25,1131.50,1131.75,25,0,25.00
04/20/1998,10:14,1132.00,1132.00,1131.50,1131.50,15,0,15.00
04/20/1998,10:15,1131.25,1131.75,1131.25,1131.50,12,0,12.00
04/20/1998,10:16,1131.50,1131.75,1131.25,1131.75,9,0,9.00
04/20/1998,10:17,1131.75,1132.00,1131.75,1132.00,9,0,9.00
04/20/1998,10:18,1132.00,1132.25,1131.75,1132.00,14,0,14.00
04/20/1998,10:19,1131.75,1132.50,1131.50,1132.25,17,0,17.00
04/20/1998,10:20,1132.25,1132.25,1131.75,1131.75,8,0,8.00
04/20/1998,10:21,1132.00,1132.00,1131.75,1131.75,6,0,6.00
04/20/1998,10:22,1131.75,1132.00,1131.75,1131.75,6,0,6.00
04/20/1998,10:23,1131.75,1132.25,1131.75,1132.00,17,0,17.00
04/20/1998,10:24,1132.00,1132.00,1131.50,1131.50,7,0,7.00
04/20/1998,10:25,1131.50,1131.75,1131.25,1131.50,12,0,12.00
04/20/1998,10:26,1131.50,1131.75,1131.50,1131.50,9,0,9.00
04/20/1998,10:27,1131.50,1131.75,1131.50,1131.75,4,0,4.00
04/20/1998,10:28,1131.75,1132.00,1131.75,1132.00,5,0,5.00
04/20/1998,10:29,1131.75,1132.00,1131.25,1131.25,9,0,9.00
04/20/1998,10:30,1131.25,1131.50,1130.75,1130.75,16,0,16.00
04/20/1998,10:31,1131.00,1131.00,1130.75,1131.00,5,0,5.00
04/20/1998,10:32,1130.75,1130.75,1130.50,1130.50,9,0,9.00
04/20/1998,10:33,1130.50,1130.50,1130.25,1130.25,11,0,11.00
04/20/1998,10:34,1130.50,1130.50,1130.25,1130.50,10,0,10.00
04/20/1998,10:35,1130.50,1130.50,1130.50,1130.50,2,0,2.00
04/20/1998,10:36,1130.50,1130.50,1130.00,1130.00,9,0,9.00
04/20/1998,10:37,1130.00,1130.25,1129.75,1130.00,11,0,11.00
04/20/1998,10:38,1130.00,1130.00,1129.75,1130.00,7,0,7.00
04/20/1998,10:39,1130.00,1130.00,1130.00,1130.00,4,0,4.00
04/20/1998,10:40,1130.00,1130.50,1130.00,1130.50,10,0,10.00
04/20/1998,10:41,1130.50,1130.50,1130.50,1130.50,3,0,3.00
04/20/1998,10:42,1130.50,1130.50,1130.50,1130.50,2,0,2.00
04/20/1998,10:43,1130.75,1130.75,1130.50,1130.50,4,0,4.00
04/20/1998,10:44,1130.25,1130.25,1130.25,1130.25,3,0,3.00
04/20/1998,10:45,1130.00,1130.00,1129.75,1130.00,13,0,13.00
04/20/1998,10:46,1129.75,1130.50,1129.75,1130.50,9,0,9.00
04/20/1998,10:47,1130.25,1130.25,1130.00,1130.25,3,0,3.00
04/20/1998,10:48,1130.50,1130.50,1130.25,1130.50,6,0,6.00
04/20/1998,10:49,1130.50,1130.50,1130.50,1130.50,4,0,4.00
04/20/1998,10:50,1130.50,1130.75,1130.25,1130.75,6,0,6.00
04/20/1998,10:51,1130.50,1130.50,1130.25,1130.50,8,0,8.00
04/20/1998,10:52,1130.50,1130.50,1130.50,1130.50,2,0,2.00
04/20/1998,10:53,1130.25,1130.50,1130.25,1130.50,4,0,4.00
04/20/1998,10:54,1130.25,1130.25,1130.25,1130.25,2,0,2.00
04/20/1998,10:55,1130.00,1130.00,1129.50,1129.50,9,0,9.00
04/20/1998,10:56,1129.25,1129.50,1129.25,1129.25,12,0,12.00
04/20/1998,10:57,1129.00,1129.25,1128.75,1129.00,14,0,14.00
04/20/1998,10:58,1129.00,1129.25,1128.75,1129.25,9,0,9.00
04/20/1998,10:59,1129.25,1129.75,1129.25,1129.75,16,0,16.00
04/20/1998,11:00,1129.75,1129.75,1129.50,1129.75,10,0,10.00
04/20/1998,11:01,1129.75,1130.00,1129.75,1129.75,5,0,5.00
04/20/1998,11:02,1129.50,1129.75,1129.50,1129.50,11,0,11.00
04/20/1998,11:03,1129.50,1129.50,1129.50,1129.50,5,0,5.00
04/20/1998,11:04,1129.50,1129.50,1129.25,1129.50,3,0,3.00
04/20/1998,11:05,1129.25,1129.25,1129.25,1129.25,7,0,7.00
04/20/1998,11:06,1129.25,1129.25,1129.00,1129.00,9,0,9.00
04/20/1998,11:07,1129.00,1129.25,1129.00,1129.25,3,0,3.00
04/20/1998,11:08,1129.50,1130.00,1129.50,1130.00,10,0,10.00
04/20/1998,11:09,1130.00,1130.25,1130.00,1130.25,5,0,5.00
04/20/1998,11:10,1130.00,1130.00,1129.75,1130.00,10,0,10.00
04/20/1998,11:11,1130.00,1130.25,1130.00,1130.25,4,0,4.00
04/20/1998,11:12,1130.25,1130.50,1130.00,1130.25,19,0,19.00
04/20/1998,11:13,1130.00,1130.00,1130.00,1130.00,3,0,3.00
04/20/1998,11:14,1129.75,1130.00,1129.75,1130.00,2,0,2.00
04/20/1998,11:15,1130.00,1130.00,1130.00,1130.00,3,0,3.00
04/20/1998,11:16,1130.00,1130.25,1129.75,1129.75,5,0,5.00
04/20/1998,11:17,1129.75,1130.00,1129.50,1130.00,5,0,5.00
04/20/1998,11:18,1130.00,1130.25,1130.00,1130.25,2,0,2.00
04/20/1998,11:19,1130.00,1130.25,1130.00,1130.25,3,0,3.00
04/20/1998,11:20,1130.00,1130.00,1129.75,1129.75,7,0,7.00
04/20/1998,11:21,1130.00,1130.00,1130.00,1130.00,5,0,5.00
04/20/1998,11:23,1129.75,1130.00,1129.75,1130.00,2,0,2.00
04/20/1998,11:24,1130.25,1130.25,1130.00,1130.25,7,0,7.00
04/20/1998,11:25,1130.00,1130.00,1130.00,1130.00,3,0,3.00
04/20/1998,11:26,1130.25,1130.25,1130.25,1130.25,2,0,2.00
04/20/1998,11:27,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/20/1998,11:28,1130.00,1130.00,1129.75,1130.00,7,0,7.00
04/20/1998,11:29,1130.00,1130.25,1130.00,1130.25,7,0,7.00
04/20/1998,11:30,1130.00,1130.25,1130.00,1130.25,2,0,2.00
04/20/1998,11:31,1130.25,1130.25,1130.00,1130.00,3,0,3.00
04/20/1998,11:32,1130.00,1130.25,1130.00,1130.00,9,0,9.00
04/20/1998,11:33,1129.75,1129.75,1129.50,1129.50,14,0,14.00
04/20/1998,11:34,1129.50,1129.50,1129.00,1129.50,15,0,15.00
04/20/1998,11:35,1129.50,1129.50,1129.25,1129.25,14,0,14.00
04/20/1998,11:36,1129.25,1129.25,1128.25,1128.25,16,0,16.00
04/20/1998,11:37,1128.50,1128.75,1128.25,1128.50,17,0,17.00
04/20/1998,11:38,1128.50,1128.50,1128.25,1128.50,8,0,8.00
04/20/1998,11:39,1128.25,1128.75,1128.25,1128.50,11,0,11.00
04/20/1998,11:40,1128.75,1129.00,1128.50,1129.00,10,0,10.00
04/20/1998,11:41,1129.00,1129.25,1129.00,1129.00,8,0,8.00
04/20/1998,11:42,1129.00,1129.25,1129.00,1129.25,3,0,3.00
04/20/1998,11:43,1129.00,1129.00,1129.00,1129.00,3,0,3.00
04/20/1998,11:44,1129.25,1129.25,1128.00,1128.25,19,0,19.00
04/20/1998,11:45,1128.00,1128.25,1127.75,1128.00,16,0,16.00
04/20/1998,11:46,1127.75,1127.75,1127.50,1127.75,16,0,16.00
04/20/1998,11:47,1127.75,1128.00,1127.50,1127.75,13,0,13.00
04/20/1998,11:48,1128.00,1128.25,1127.50,1127.50,19,0,19.00
04/20/1998,11:49,1127.25,1127.50,1126.75,1127.25,29,0,29.00
04/20/1998,11:50,1127.25,1127.50,1126.75,1126.75,23,0,23.00
04/20/1998,11:51,1126.50,1127.00,1126.00,1127.00,35,0,35.00
04/20/1998,11:52,1126.75,1127.25,1126.50,1127.25,18,0,18.00
04/20/1998,11:53,1127.00,1127.00,1126.50,1126.50,13,0,13.00
04/20/1998,11:54,1126.25,1126.75,1126.00,1126.75,13,0,13.00
04/20/1998,11:55,1126.50,1127.00,1126.50,1126.75,13,0,13.00
04/20/1998,11:56,1126.75,1127.00,1126.75,1127.00,9,0,9.00
04/20/1998,11:57,1127.00,1127.50,1127.00,1127.50,13,0,13.00
04/20/1998,11:58,1127.25,1127.50,1127.25,1127.50,8,0,8.00
04/20/1998,11:59,1127.50,1127.75,1127.00,1127.00,16,0,16.00
04/20/1998,12:00,1127.00,1127.25,1127.00,1127.25,12,0,12.00
04/20/1998,12:01,1127.25,1127.75,1127.25,1127.75,8,0,8.00
04/20/1998,12:02,1127.50,1127.50,1127.25,1127.25,10,0,10.00
04/20/1998,12:03,1127.25,1127.25,1127.00,1127.25,5,0,5.00
04/20/1998,12:04,1127.50,1127.50,1127.25,1127.25,10,0,10.00
04/20/1998,12:05,1127.25,1127.25,1127.00,1127.00,4,0,4.00
04/20/1998,12:06,1126.75,1127.25,1126.75,1127.25,10,0,10.00
04/20/1998,12:07,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/20/1998,12:08,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/20/1998,12:09,1127.50,1127.75,1127.50,1127.50,9,0,9.00
04/20/1998,12:10,1127.50,1127.50,1127.25,1127.25,5,0,5.00
04/20/1998,12:11,1127.25,1127.25,1126.75,1127.00,8,0,8.00
04/20/1998,12:12,1127.00,1127.00,1126.50,1126.50,7,0,7.00
04/20/1998,12:13,1126.75,1126.75,1126.50,1126.50,4,0,4.00
04/20/1998,12:14,1126.50,1126.50,1125.75,1126.50,19,0,19.00
04/20/1998,12:15,1126.50,1127.00,1126.00,1126.75,23,0,23.00
04/20/1998,12:16,1127.00,1127.25,1127.00,1127.00,8,0,8.00
04/20/1998,12:17,1127.00,1127.25,1126.75,1127.00,8,0,8.00
04/20/1998,12:18,1127.25,1127.50,1127.00,1127.50,8,0,8.00
04/20/1998,12:19,1127.50,1127.50,1127.50,1127.50,5,0,5.00
04/20/1998,12:20,1127.75,1128.25,1127.75,1128.25,12,0,12.00
04/20/1998,12:21,1128.00,1128.00,1127.75,1128.00,12,0,12.00
04/20/1998,12:22,1128.00,1128.00,1127.75,1127.75,7,0,7.00
04/20/1998,12:23,1128.00,1128.25,1127.75,1128.25,7,0,7.00
04/20/1998,12:24,1128.00,1128.00,1128.00,1128.00,4,0,4.00
04/20/1998,12:25,1128.25,1128.25,1128.00,1128.00,5,0,5.00
04/20/1998,12:26,1128.25,1128.25,1128.00,1128.25,8,0,8.00
04/20/1998,12:27,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/20/1998,12:28,1128.25,1128.25,1128.25,1128.25,4,0,4.00
04/20/1998,12:29,1128.25,1128.50,1128.25,1128.50,5,0,5.00
04/20/1998,12:30,1128.25,1128.25,1127.75,1127.75,8,0,8.00
04/20/1998,12:31,1127.75,1128.00,1127.75,1127.75,6,0,6.00
04/20/1998,12:32,1127.75,1127.75,1127.75,1127.75,8,0,8.00
04/20/1998,12:33,1127.50,1127.50,1126.75,1127.00,10,0,10.00
04/20/1998,12:34,1126.75,1126.75,1126.50,1126.75,10,0,10.00
04/20/1998,12:35,1126.50,1126.50,1125.75,1126.00,26,0,26.00
04/20/1998,12:36,1126.00,1126.75,1126.00,1126.50,15,0,15.00
04/20/1998,12:37,1126.50,1127.00,1126.50,1127.00,8,0,8.00
04/20/1998,12:38,1127.00,1127.00,1126.50,1126.50,8,0,8.00
04/20/1998,12:39,1126.50,1126.50,1126.00,1126.50,8,0,8.00
04/20/1998,12:40,1126.75,1127.00,1126.75,1127.00,12,0,12.00
04/20/1998,12:41,1127.00,1127.25,1127.00,1127.25,7,0,7.00
04/20/1998,12:42,1127.25,1127.25,1127.00,1127.00,8,0,8.00
04/20/1998,12:43,1127.00,1127.50,1126.50,1127.00,17,0,17.00
04/20/1998,12:44,1126.75,1126.75,1126.75,1126.75,5,0,5.00
04/20/1998,12:45,1126.50,1126.75,1126.25,1126.50,8,0,8.00
04/20/1998,12:46,1126.50,1126.75,1126.50,1126.75,7,0,7.00
04/20/1998,12:47,1126.75,1126.75,1126.25,1126.50,3,0,3.00
04/20/1998,12:48,1126.50,1126.50,1126.25,1126.25,3,0,3.00
04/20/1998,12:49,1126.25,1126.50,1126.25,1126.50,5,0,5.00
04/20/1998,12:50,1126.25,1126.25,1125.75,1125.75,13,0,13.00
04/20/1998,12:51,1125.75,1126.25,1125.75,1126.25,13,0,13.00
04/20/1998,12:52,1126.25,1126.50,1126.00,1126.00,14,0,14.00
04/20/1998,12:53,1126.25,1126.75,1126.25,1126.75,8,0,8.00
04/20/1998,12:54,1126.50,1126.75,1126.50,1126.75,5,0,5.00
04/20/1998,12:55,1126.75,1126.75,1126.50,1126.50,5,0,5.00
04/20/1998,12:56,1126.75,1127.00,1126.75,1126.75,4,0,4.00
04/20/1998,12:57,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/20/1998,12:58,1126.50,1126.50,1126.50,1126.50,4,0,4.00
04/20/1998,12:59,1126.50,1126.50,1126.00,1126.25,9,0,9.00
04/20/1998,13:00,1126.25,1126.50,1126.00,1126.50,8,0,8.00
04/20/1998,13:01,1126.50,1126.50,1126.00,1126.00,7,0,7.00
04/20/1998,13:02,1125.75,1126.00,1125.75,1126.00,3,0,3.00
04/20/1998,13:03,1126.00,1126.00,1126.00,1126.00,4,0,4.00
04/20/1998,13:04,1126.25,1126.25,1126.00,1126.00,7,0,7.00
04/20/1998,13:05,1126.00,1126.00,1126.00,1126.00,5,0,5.00
04/20/1998,13:06,1126.00,1126.25,1126.00,1126.25,3,0,3.00
04/20/1998,13:07,1126.50,1126.75,1126.25,1126.50,5,0,5.00
04/20/1998,13:08,1126.75,1127.00,1126.50,1126.75,10,0,10.00
04/20/1998,13:09,1126.75,1127.00,1126.75,1126.75,4,0,4.00
04/20/1998,13:10,1126.75,1127.00,1126.75,1127.00,10,0,10.00
04/20/1998,13:11,1126.75,1127.00,1126.50,1126.50,10,0,10.00
04/20/1998,13:12,1126.25,1126.50,1126.25,1126.50,8,0,8.00
04/20/1998,13:13,1126.75,1126.75,1126.50,1126.50,8,0,8.00
04/20/1998,13:14,1126.50,1126.50,1126.25,1126.25,2,0,2.00
04/20/1998,13:15,1126.25,1126.25,1126.00,1126.00,6,0,6.00
04/20/1998,13:16,1126.25,1126.25,1126.00,1126.00,12,0,12.00
04/20/1998,13:17,1126.00,1126.00,1125.25,1125.75,21,0,21.00
04/20/1998,13:18,1125.50,1125.50,1125.25,1125.50,18,0,18.00
04/20/1998,13:19,1125.50,1125.75,1125.00,1125.50,23,0,23.00
04/20/1998,13:20,1125.25,1125.75,1125.25,1125.75,10,0,10.00
04/20/1998,13:21,1126.00,1126.25,1126.00,1126.25,14,0,14.00
04/20/1998,13:22,1126.50,1126.75,1126.50,1126.50,11,0,11.00
04/20/1998,13:23,1126.50,1127.00,1126.50,1127.00,11,0,11.00
04/20/1998,13:24,1127.00,1127.25,1127.00,1127.00,16,0,16.00
04/20/1998,13:25,1127.25,1127.50,1127.00,1127.00,21,0,21.00
04/20/1998,13:26,1127.25,1127.25,1127.00,1127.00,7,0,7.00
04/20/1998,13:27,1127.00,1128.00,1127.00,1127.75,20,0,20.00
04/20/1998,13:28,1127.75,1128.75,1127.75,1128.50,27,0,27.00
04/20/1998,13:29,1128.25,1128.50,1128.25,1128.50,22,0,22.00
04/20/1998,13:30,1128.25,1128.75,1128.00,1128.75,23,0,23.00
04/20/1998,13:31,1128.75,1128.75,1128.50,1128.75,19,0,19.00
04/20/1998,13:32,1128.50,1128.75,1128.25,1128.50,14,0,14.00
04/20/1998,13:33,1128.50,1128.75,1128.50,1128.50,12,0,12.00
04/20/1998,13:34,1128.75,1129.25,1128.75,1129.25,34,0,34.00
04/20/1998,13:35,1129.50,1129.75,1129.25,1129.50,26,0,26.00
04/20/1998,13:36,1129.50,1129.50,1129.00,1129.25,6,0,6.00
04/20/1998,13:37,1129.00,1129.25,1128.50,1128.75,18,0,18.00
04/20/1998,13:38,1128.75,1128.75,1128.75,1128.75,8,0,8.00
04/20/1998,13:39,1128.50,1128.75,1128.50,1128.75,14,0,14.00
04/20/1998,13:40,1128.75,1128.75,1128.75,1128.75,10,0,10.00
04/20/1998,13:41,1129.00,1129.25,1129.00,1129.00,6,0,6.00
04/20/1998,13:42,1129.00,1129.25,1128.75,1129.25,9,0,9.00
04/20/1998,13:43,1129.25,1129.25,1129.25,1129.25,6,0,6.00
04/20/1998,13:44,1129.00,1129.25,1129.00,1129.25,11,0,11.00
04/20/1998,13:45,1129.00,1129.00,1128.75,1128.75,7,0,7.00
04/20/1998,13:46,1129.00,1129.25,1128.75,1128.75,12,0,12.00
04/20/1998,13:47,1128.75,1128.75,1128.25,1128.50,12,0,12.00
04/20/1998,13:48,1128.25,1128.25,1128.00,1128.25,11,0,11.00
04/20/1998,13:49,1128.00,1128.25,1127.75,1128.00,13,0,13.00
04/20/1998,13:50,1128.00,1128.75,1128.00,1128.50,21,0,21.00
04/20/1998,13:51,1128.50,1129.00,1128.50,1129.00,11,0,11.00
04/20/1998,13:52,1129.00,1129.25,1129.00,1129.00,10,0,10.00
04/20/1998,13:53,1129.00,1129.25,1129.00,1129.00,13,0,13.00
04/20/1998,13:54,1129.00,1129.75,1129.00,1129.75,10,0,10.00
04/20/1998,13:55,1129.50,1130.25,1129.50,1130.25,21,0,21.00
04/20/1998,13:56,1130.00,1130.75,1130.00,1130.25,30,0,30.00
04/20/1998,13:57,1130.25,1130.25,1129.75,1130.00,12,0,12.00
04/20/1998,13:58,1130.00,1130.00,1129.50,1129.50,12,0,12.00
04/20/1998,13:59,1129.75,1130.00,1129.50,1129.50,5,0,5.00
04/20/1998,14:00,1129.50,1130.00,1129.25,1129.75,18,0,18.00
04/20/1998,14:01,1129.50,1129.75,1129.00,1129.00,26,0,26.00
04/20/1998,14:02,1129.00,1129.25,1129.00,1129.25,12,0,12.00
04/20/1998,14:03,1129.25,1130.00,1129.25,1130.00,5,0,5.00
04/20/1998,14:04,1129.75,1130.00,1129.75,1129.75,8,0,8.00
04/20/1998,14:05,1130.00,1130.00,1129.75,1129.75,7,0,7.00
04/20/1998,14:06,1129.75,1130.00,1129.25,1129.25,9,0,9.00
04/20/1998,14:07,1129.25,1129.25,1129.00,1129.25,12,0,12.00
04/20/1998,14:08,1129.25,1129.25,1129.00,1129.00,7,0,7.00
04/20/1998,14:09,1129.00,1129.25,1129.00,1129.00,7,0,7.00
04/20/1998,14:10,1129.00,1129.25,1129.00,1129.25,5,0,5.00
04/20/1998,14:11,1129.00,1129.25,1129.00,1129.00,3,0,3.00
04/20/1998,14:12,1129.25,1129.25,1129.25,1129.25,3,0,3.00
04/20/1998,14:13,1129.00,1129.50,1129.00,1129.00,10,0,10.00
04/20/1998,14:14,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/20/1998,14:15,1129.25,1129.50,1129.25,1129.50,5,0,5.00
04/20/1998,14:16,1129.75,1130.00,1129.75,1130.00,9,0,9.00
04/20/1998,14:17,1130.00,1130.25,1130.00,1130.25,11,0,11.00
04/20/1998,14:18,1130.00,1130.50,1130.00,1130.00,17,0,17.00
04/20/1998,14:19,1130.00,1131.00,1130.00,1130.75,13,0,13.00
04/20/1998,14:20,1131.00,1131.00,1130.75,1130.75,19,0,19.00
04/20/1998,14:21,1131.00,1131.00,1130.25,1130.75,16,0,16.00
04/20/1998,14:22,1130.75,1130.75,1130.00,1130.25,12,0,12.00
04/20/1998,14:23,1130.25,1130.50,1129.75,1130.00,10,0,10.00
04/20/1998,14:24,1130.00,1130.00,1130.00,1130.00,8,0,8.00
04/20/1998,14:25,1129.75,1130.00,1129.75,1129.75,10,0,10.00
04/20/1998,14:26,1129.75,1129.75,1129.00,1129.50,11,0,11.00
04/20/1998,14:27,1129.50,1130.00,1129.50,1130.00,14,0,14.00
04/20/1998,14:28,1130.25,1130.25,1130.00,1130.00,9,0,9.00
04/20/1998,14:29,1130.00,1130.25,1130.00,1130.00,15,0,15.00
04/20/1998,14:30,1130.00,1130.00,1129.00,1129.25,7,0,7.00
04/20/1998,14:31,1129.50,1129.50,1129.00,1129.00,11,0,11.00
04/20/1998,14:32,1129.00,1129.00,1128.25,1128.50,23,0,23.00
04/20/1998,14:33,1128.50,1128.50,1127.50,1127.50,26,0,26.00
04/20/1998,14:34,1127.75,1128.00,1127.25,1127.50,16,0,16.00
04/20/1998,14:35,1127.50,1128.00,1127.25,1127.75,14,0,14.00
04/20/1998,14:36,1127.75,1128.00,1127.25,1127.75,23,0,23.00
04/20/1998,14:37,1127.75,1128.00,1127.25,1127.75,12,0,12.00
04/20/1998,14:38,1127.50,1127.75,1127.50,1127.75,10,0,10.00
04/20/1998,14:39,1127.75,1128.00,1127.50,1128.00,8,0,8.00
04/20/1998,14:40,1128.00,1128.25,1127.75,1127.75,14,0,14.00
04/20/1998,14:41,1127.75,1128.25,1127.75,1128.25,15,0,15.00
04/20/1998,14:42,1128.25,1128.75,1128.25,1128.75,16,0,16.00
04/20/1998,14:43,1128.50,1128.75,1128.50,1128.75,11,0,11.00
04/20/1998,14:44,1128.75,1128.75,1128.50,1128.75,6,0,6.00
04/20/1998,14:45,1128.75,1129.00,1128.50,1128.50,11,0,11.00
04/20/1998,14:46,1128.50,1128.75,1128.25,1128.25,11,0,11.00
04/20/1998,14:47,1128.50,1128.50,1127.75,1128.00,10,0,10.00
04/20/1998,14:48,1128.25,1128.50,1128.00,1128.50,12,0,12.00
04/20/1998,14:49,1128.50,1128.75,1128.50,1128.75,7,0,7.00
04/20/1998,14:50,1128.75,1128.75,1128.75,1128.75,6,0,6.00
04/20/1998,14:51,1129.00,1129.00,1128.75,1129.00,7,0,7.00
04/20/1998,14:52,1129.25,1130.00,1129.25,1129.75,21,0,21.00
04/20/1998,14:53,1129.50,1130.00,1129.50,1130.00,13,0,13.00
04/20/1998,14:54,1129.75,1130.50,1129.75,1130.50,13,0,13.00
04/20/1998,14:55,1130.25,1130.25,1130.00,1130.25,6,0,6.00
04/20/1998,14:56,1130.25,1130.75,1130.25,1130.25,11,0,11.00
04/20/1998,14:57,1130.50,1130.75,1130.25,1130.50,17,0,17.00
04/20/1998,14:58,1130.75,1130.75,1130.25,1130.25,8,0,8.00
04/20/1998,14:59,1130.50,1130.50,1130.50,1130.50,6,0,6.00
04/20/1998,15:00,1130.50,1130.50,1130.00,1130.00,11,0,11.00
04/20/1998,15:01,1130.00,1130.50,1129.75,1130.25,12,0,12.00
04/20/1998,15:02,1130.00,1130.50,1130.00,1130.00,11,0,11.00
04/20/1998,15:03,1130.00,1130.50,1130.00,1130.50,12,0,12.00
04/20/1998,15:04,1130.00,1130.50,1130.00,1130.25,8,0,8.00
04/20/1998,15:05,1130.25,1130.25,1130.00,1130.00,9,0,9.00
04/20/1998,15:06,1130.00,1130.00,1129.50,1129.75,4,0,4.00
04/20/1998,15:07,1129.75,1130.25,1129.75,1130.00,9,0,9.00
04/20/1998,15:08,1129.75,1130.25,1129.75,1130.25,12,0,12.00
04/20/1998,15:09,1130.00,1130.25,1130.00,1130.25,5,0,5.00
04/20/1998,15:10,1130.25,1130.25,1130.00,1130.00,16,0,16.00
04/20/1998,15:11,1130.25,1130.25,1130.00,1130.25,16,0,16.00
04/20/1998,15:12,1130.25,1130.25,1130.00,1130.25,13,0,13.00
04/20/1998,15:13,1130.00,1130.25,1129.75,1130.00,19,0,19.00
04/20/1998,15:14,1129.75,1130.00,1129.25,1129.50,16,0,16.00
04/20/1998,15:15,1129.50,1129.50,1128.50,1129.00,26,0,26.00
04/21/1998,00:03,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/21/1998,00:19,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/21/1998,00:20,1130.75,1130.75,1130.75,1130.75,1,0,1.00
04/21/1998,00:23,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/21/1998,00:24,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/21/1998,01:12,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/21/1998,01:23,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/21/1998,01:40,1130.50,1130.50,1130.50,1130.50,1,0,1.00
04/21/1998,01:43,1130.00,1130.00,1130.00,1130.00,1,0,1.00
04/21/1998,01:47,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/21/1998,01:49,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/21/1998,01:51,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/21/1998,02:06,1128.75,1128.75,1128.75,1128.75,1,0,1.00
04/21/1998,02:10,1128.50,1128.50,1128.50,1128.50,2,0,2.00
04/21/1998,02:11,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/21/1998,02:13,1128.25,1128.25,1128.00,1128.00,4,0,4.00
04/21/1998,02:17,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/21/1998,02:20,1127.75,1127.75,1127.50,1127.50,2,0,2.00
04/21/1998,02:21,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/21/1998,02:22,1128.00,1128.00,1127.50,1127.50,3,0,3.00
04/21/1998,02:23,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/21/1998,02:35,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/21/1998,02:39,1126.75,1126.75,1126.75,1126.75,2,0,2.00
04/21/1998,02:40,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/21/1998,02:41,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/21/1998,02:45,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/21/1998,02:48,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/21/1998,02:49,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/21/1998,02:52,1126.25,1126.25,1126.25,1126.25,2,0,2.00
04/21/1998,02:53,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/21/1998,02:54,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/21/1998,02:55,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/21/1998,02:56,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/21/1998,02:58,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/21/1998,03:00,1126.00,1127.00,1126.00,1126.50,5,0,5.00
04/21/1998,03:03,1125.75,1125.75,1125.75,1125.75,2,0,2.00
04/21/1998,03:04,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/21/1998,03:08,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/21/1998,03:17,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/21/1998,03:21,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/21/1998,03:24,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/21/1998,03:25,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/21/1998,03:32,1126.75,1126.75,1126.75,1126.75,2,0,2.00
04/21/1998,03:43,1126.50,1126.50,1126.50,1126.50,2,0,2.00
04/21/1998,03:45,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/21/1998,03:56,1126.00,1126.25,1126.00,1126.25,2,0,2.00
04/21/1998,04:04,1126.00,1126.00,1126.00,1126.00,1,0,1.00
04/21/1998,04:06,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/21/1998,04:11,1126.25,1126.25,1126.25,1126.25,1,0,1.00
04/21/1998,04:22,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/21/1998,04:28,1126.75,1126.75,1126.50,1126.50,3,0,3.00
04/21/1998,04:34,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/21/1998,04:40,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/21/1998,04:58,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/21/1998,05:02,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/21/1998,05:07,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/21/1998,05:08,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/1998,05:14,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/21/1998,05:18,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/21/1998,05:28,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/21/1998,05:30,1127.50,1127.50,1127.50,1127.50,1,0,1.00
04/21/1998,05:35,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/21/1998,05:45,1127.25,1127.25,1127.25,1127.25,2,0,2.00
04/21/1998,05:46,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/21/1998,05:49,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/21/1998,05:50,1126.50,1126.50,1126.50,1126.50,1,0,1.00
04/21/1998,06:01,1126.75,1126.75,1126.75,1126.75,1,0,1.00
04/21/1998,06:02,1127.00,1127.00,1127.00,1127.00,1,0,1.00
04/21/1998,06:13,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/21/1998,06:16,1127.25,1127.25,1127.25,1127.25,1,0,1.00
04/21/1998,06:20,1127.50,1127.50,1127.50,1127.50,2,0,2.00
04/21/1998,06:26,1127.75,1127.75,1127.75,1127.75,2,0,2.00
04/21/1998,06:28,1128.00,1128.00,1128.00,1128.00,2,0,2.00
04/21/1998,06:32,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/21/1998,06:40,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/21/1998,06:41,1128.00,1128.00,1128.00,1128.00,1,0,1.00
04/21/1998,06:42,1128.25,1128.50,1128.25,1128.50,2,0,2.00
04/21/1998,06:45,1128.50,1128.75,1128.50,1128.75,3,0,3.00
04/21/1998,06:46,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/21/1998,06:48,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/21/1998,06:49,1128.75,1128.75,1128.75,1128.75,1,0,1.00
04/21/1998,06:50,1128.75,1128.75,1128.75,1128.75,1,0,1.00
04/21/1998,06:51,1128.50,1128.50,1128.50,1128.50,1,0,1.00
04/21/1998,06:55,1127.75,1127.75,1127.75,1127.75,1,0,1.00
04/21/1998,06:56,1128.00,1128.00,1128.00,1128.00,2,0,2.00
04/21/1998,07:01,1129.00,1129.00,1128.50,1128.50,3,0,3.00
04/21/1998,07:04,1128.75,1128.75,1128.25,1128.50,6,0,6.00
04/21/1998,07:05,1128.75,1128.75,1128.50,1128.50,2,0,2.00
04/21/1998,07:06,1128.75,1128.75,1128.75,1128.75,2,0,2.00
04/21/1998,07:11,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/21/1998,07:12,1129.25,1129.25,1129.00,1129.25,3,0,3.00
04/21/1998,07:13,1129.25,1129.50,1129.25,1129.50,2,0,2.00
04/21/1998,07:14,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/21/1998,07:15,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/21/1998,07:16,1129.75,1130.00,1129.75,1130.00,2,0,2.00
04/21/1998,07:17,1129.75,1130.00,1129.50,1130.00,3,0,3.00
04/21/1998,07:20,1130.00,1130.00,1129.50,1129.50,3,0,3.00
04/21/1998,07:22,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/21/1998,07:23,1129.75,1129.75,1129.50,1129.50,2,0,2.00
04/21/1998,07:26,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/21/1998,07:29,1129.25,1129.75,1129.25,1129.75,4,0,4.00
04/21/1998,07:32,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/21/1998,07:36,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/21/1998,07:38,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/21/1998,07:39,1129.25,1129.50,1129.00,1129.50,4,0,4.00
04/21/1998,07:40,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/21/1998,07:41,1129.00,1129.25,1129.00,1129.25,2,0,2.00
04/21/1998,07:42,1129.25,1129.50,1129.25,1129.50,2,0,2.00
04/21/1998,07:43,1129.25,1129.25,1129.00,1129.00,2,0,2.00
04/21/1998,07:44,1129.25,1129.50,1129.25,1129.50,4,0,4.00
04/21/1998,07:45,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/21/1998,07:46,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/21/1998,07:47,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/21/1998,07:52,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/21/1998,07:53,1129.50,1129.50,1129.50,1129.50,2,0,2.00
04/21/1998,07:54,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/21/1998,07:55,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/21/1998,07:57,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/21/1998,07:59,1129.50,1129.50,1129.25,1129.50,3,0,3.00
04/21/1998,08:00,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/21/1998,08:02,1129.25,1129.25,1129.25,1129.25,1,0,1.00
04/21/1998,08:03,1129.50,1129.75,1129.50,1129.75,2,0,2.00
04/21/1998,08:07,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/21/1998,08:08,1129.75,1129.75,1129.75,1129.75,1,0,1.00
04/21/1998,08:09,1130.00,1130.00,1129.75,1129.75,2,0,2.00
04/21/1998,08:10,1129.75,1130.00,1129.75,1130.00,2,0,2.00
04/21/1998,08:11,1129.75,1129.75,1129.50,1129.75,4,0,4.00
04/21/1998,08:12,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/21/1998,08:13,1129.50,1129.50,1129.25,1129.25,2,0,2.00
04/21/1998,08:14,1129.25,1129.25,1129.25,1129.25,2,0,2.00
04/21/1998,08:15,1129.25,1129.25,1129.00,1129.00,2,0,2.00
04/21/1998,08:16,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/21/1998,08:17,1129.00,1129.00,1129.00,1129.00,1,0,1.00
04/21/1998,08:18,1129.00,1129.00,1129.00,1129.00,2,0,2.00
04/21/1998,08:19,1129.00,1129.00,1128.00,1128.25,4,0,4.00
04/21/1998,08:20,1128.25,1128.25,1128.25,1128.25,3,0,3.00
04/21/1998,08:21,1128.25,1128.50,1128.25,1128.50,3,0,3.00
04/21/1998,08:22,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/21/1998,08:23,1128.25,1128.50,1128.25,1128.50,2,0,2.00
04/21/1998,08:24,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/21/1998,08:25,1128.25,1128.25,1128.25,1128.25,2,0,2.00
04/21/1998,08:26,1128.25,1128.50,1128.25,1128.50,2,0,2.00
04/21/1998,08:27,1128.25,1128.25,1128.00,1128.00,4,0,4.00
04/21/1998,08:28,1128.25,1128.25,1128.25,1128.25,1,0,1.00
04/21/1998,08:30,1128.50,1129.25,1128.25,1129.25,10,0,10.00
04/21/1998,08:31,1129.50,1130.75,1129.50,1130.25,26,0,26.00
04/21/1998,08:32,1130.25,1130.50,1130.00,1130.00,16,0,16.00
04/21/1998,08:33,1130.25,1130.25,1130.00,1130.00,17,0,17.00
04/21/1998,08:34,1130.00,1130.50,1129.50,1130.50,29,0,29.00
04/21/1998,08:35,1130.25,1130.50,1130.25,1130.50,17,0,17.00
04/21/1998,08:36,1130.50,1130.75,1130.25,1130.50,18,0,18.00
04/21/1998,08:37,1130.25,1130.50,1130.00,1130.00,19,0,19.00
04/21/1998,08:38,1130.25,1130.25,1129.75,1129.75,13,0,13.00
04/21/1998,08:39,1129.75,1130.00,1129.00,1129.00,22,0,22.00
04/21/1998,08:40,1128.75,1129.00,1128.50,1128.50,18,0,18.00
04/21/1998,08:41,1128.25,1128.25,1127.75,1128.25,39,0,39.00
04/21/1998,08:42,1128.25,1128.25,1127.50,1127.75,36,0,36.00
04/21/1998,08:43,1127.75,1128.25,1127.50,1127.50,16,0,16.00
04/21/1998,08:44,1127.25,1127.50,1126.75,1127.00,33,0,33.00
04/21/1998,08:45,1127.25,1127.50,1126.75,1127.00,21,0,21.00
04/21/1998,08:46,1127.00,1127.25,1126.75,1126.75,23,0,23.00
04/21/1998,08:47,1127.00,1127.00,1126.50,1126.50,28,0,28.00
04/21/1998,08:48,1126.75,1127.00,1126.00,1126.25,25,0,25.00
04/21/1998,08:49,1126.50,1127.00,1126.25,1126.50,31,0,31.00
04/21/1998,08:50,1126.50,1127.00,1126.25,1126.75,20,0,20.00
04/21/1998,08:51,1126.75,1127.75,1126.75,1127.50,27,0,27.00
04/21/1998,08:52,1127.25,1127.75,1127.25,1127.75,16,0,16.00
04/21/1998,08:53,1127.50,1127.50,1127.00,1127.25,15,0,15.00
04/21/1998,08:54,1127.00,1127.25,1126.75,1127.00,18,0,18.00
04/21/1998,08:55,1127.00,1127.25,1126.50,1126.50,16,0,16.00
04/21/1998,08:56,1126.50,1127.00,1126.25,1127.00,10,0,10.00
04/21/1998,08:57,1127.00,1127.50,1127.00,1127.25,16,0,16.00
04/21/1998,08:58,1127.00,1127.00,1126.25,1126.50,8,0,8.00
04/21/1998,08:59,1126.50,1126.50,1126.25,1126.50,19,0,19.00
04/21/1998,09:00,1126.50,1127.25,1126.50,1126.50,21,0,21.00
04/21/1998,09:01,1126.25,1126.25,1125.75,1126.25,27,0,27.00
04/21/1998,09:02,1126.50,1127.25,1126.25,1127.00,18,0,18.00
04/21/1998,09:03,1127.25,1127.50,1127.00,1127.00,22,0,22.00
04/21/1998,09:04,1127.00,1128.00,1126.75,1127.75,13,0,13.00
04/21/1998,09:05,1127.75,1128.25,1127.50,1128.00,17,0,17.00
04/21/1998,09:06,1128.00,1128.25,1127.75,1128.00,16,0,16.00
04/21/1998,09:07,1128.00,1128.25,1128.00,1128.25,13,0,13.00
04/21/1998,09:08,1128.25,1128.25,1128.00,1128.00,12,0,12.00
04/21/1998,09:09,1128.00,1128.50,1128.00,1128.50,13,0,13.00
04/21/1998,09:10,1128.25,1128.25,1127.75,1128.00,12,0,12.00
04/21/1998,09:11,1128.00,1128.00,1127.25,1127.50,11,0,11.00
04/21/1998,09:12,1127.75,1128.00,1127.50,1127.75,14,0,14.00
04/21/1998,09:13,1127.75,1128.00,1127.75,1127.75,10,0,10.00
04/21/1998,09:14,1127.50,1127.50,1127.25,1127.50,12,0,12.00
04/21/1998,09:15,1127.50,1128.00,1127.25,1128.00,9,0,9.00
04/21/1998,09:16,1128.00,1128.25,1127.75,1128.25,15,0,15.00
04/21/1998,09:17,1128.50,1129.00,1128.50,1128.75,20,0,20.00
04/21/1998,09:18,1128.75,1129.50,1128.75,1129.50,17,0,17.00
04/21/1998,09:19,1129.50,1130.00,1129.25,1129.75,37,0,37.00
04/21/1998,09:20,1130.00,1130.25,1129.50,1129.75,21,0,21.00
04/21/1998,09:21,1129.75,1129.75,1129.50,1129.50,12,0,12.00
04/21/1998,09:22,1129.50,1129.75,1129.25,1129.75,10,0,10.00
04/21/1998,09:23,1129.75,1129.75,1129.25,1129.25,12,0,12.00
04/21/1998,09:24,1129.00,1129.25,1129.00,1129.00,19,0,19.00
04/21/1998,09:25,1129.00,1129.25,1128.75,1129.00,15,0,15.00
04/21/1998,09:26,1129.00,1129.25,1128.75,1129.25,10,0,10.00
04/21/1998,09:27,1129.25,1129.25,1128.75,1128.75,13,0,13.00
04/21/1998,09:28,1129.00,1129.00,1128.75,1128.75,6,0,6.00
04/21/1998,09:29,1129.00,1129.25,1129.00,1129.25,12,0,12.00
04/21/1998,09:30,1129.50,1129.75,1129.50,1129.50,6,0,6.00
04/21/1998,09:31,1129.50,1129.75,1129.50,1129.75,13,0,13.00
04/21/1998,09:32,1129.75,1130.00,1129.75,1130.00,16,0,16.00
04/21/1998,09:33,1130.00,1130.50,1130.00,1130.50,23,0,23.00
04/21/1998,09:34,1130.25,1131.00,1130.00,1131.00,21,0,21.00
04/21/1998,09:35,1131.00,1131.50,1130.75,1131.50,31,0,31.00
04/21/1998,09:36,1131.50,1132.00,1131.00,1131.25,30,0,30.00
04/21/1998,09:37,1131.50,1132.75,1131.25,1132.75,30,0,30.00
04/21/1998,09:38,1132.75,1133.25,1132.25,1133.25,47,0,47.00
04/21/1998,09:39,1133.00,1133.25,1132.75,1133.00,35,0,35.00
04/21/1998,09:40,1133.00,1133.50,1132.50,1133.00,25,0,25.00
04/21/1998,09:41,1133.00,1133.50,1133.00,1133.00,25,0,25.00
04/21/1998,09:42,1133.00,1133.25,1132.75,1133.25,25,0,25.00
04/21/1998,09:43,1133.25,1133.50,1132.75,1132.75,14,0,14.00
04/21/1998,09:44,1133.00,1133.50,1132.75,1133.25,28,0,28.00
04/21/1998,09:45,1133.25,1133.75,1133.25,1133.50,20,0,20.00
04/21/1998,09:46,1133.50,1133.50,1133.00,1133.00,18,0,18.00
04/21/1998,09:47,1132.75,1133.75,1132.50,1133.75,32,0,32.00
04/21/1998,09:48,1133.50,1133.50,1133.25,1133.50,19,0,19.00
04/21/1998,09:49,1133.50,1133.75,1133.00,1133.25,26,0,26.00
04/21/1998,09:50,1133.25,1133.25,1132.75,1133.00,13,0,13.00
04/21/1998,09:51,1133.00,1133.25,1132.75,1133.00,18,0,18.00
04/21/1998,09:52,1133.00,1133.00,1133.00,1133.00,7,0,7.00
04/21/1998,09:53,1132.75,1133.25,1132.75,1133.00,9,0,9.00
04/21/1998,09:54,1133.00,1133.00,1132.75,1132.75,14,0,14.00
04/21/1998,09:55,1132.75,1133.00,1132.50,1132.50,15,0,15.00
04/21/1998,09:56,1132.75,1133.00,1132.75,1133.00,12,0,12.00
04/21/1998,09:57,1133.00,1133.00,1132.75,1132.75,10,0,10.00
04/21/1998,09:58,1132.75,1133.25,1132.75,1133.00,15,0,15.00
04/21/1998,09:59,1133.00,1133.25,1132.75,1133.00,12,0,12.00
04/21/1998,10:00,1133.00,1133.25,1132.75,1133.00,7,0,7.00
04/21/1998,10:01,1132.75,1133.00,1132.75,1133.00,10,0,10.00
04/21/1998,10:02,1132.75,1132.75,1132.25,1132.25,17,0,17.00
04/21/1998,10:03,1132.50,1132.50,1132.25,1132.50,9,0,9.00
04/21/1998,10:04,1132.50,1133.00,1132.50,1133.00,15,0,15.00
04/21/1998,10:05,1133.25,1134.00,1133.00,1134.00,25,0,25.00
04/21/1998,10:06,1134.00,1134.50,1133.75,1134.25,38,0,38.00
04/21/1998,10:07,1134.50,1135.75,1134.50,1135.50,50,0,50.00
04/21/1998,10:08,1135.50,1136.75,1135.00,1136.75,45,0,45.00
04/21/1998,10:09,1136.75,1137.25,1136.25,1136.75,52,0,52.00
04/21/1998,10:10,1136.75,1137.00,1136.00,1136.50,37,0,37.00
04/21/1998,10:11,1136.25,1136.75,1136.25,1136.75,25,0,25.00
04/21/1998,10:12,1136.50,1137.00,1136.25,1136.25,26,0,26.00
04/21/1998,10:13,1136.25,1136.75,1136.00,1136.25,23,0,23.00
04/21/1998,10:14,1136.25,1136.50,1136.25,1136.25,14,0,14.00
04/21/1998,10:15,1136.25,1136.50,1136.25,1136.25,8,0,8.00
04/21/1998,10:16,1136.25,1136.50,1136.25,1136.50,17,0,17.00
04/21/1998,10:17,1136.50,1136.75,1136.50,1136.75,19,0,19.00
04/21/1998,10:18,1136.75,1137.25,1136.50,1137.25,15,0,15.00
04/21/1998,10:19,1137.00,1137.25,1137.00,1137.25,18,0,18.00
04/21/1998,10:20,1137.00,1137.50,1137.00,1137.25,19,0,19.00
04/21/1998,10:21,1137.25,1137.50,1136.50,1137.00,11,0,11.00
04/21/1998,10:22,1137.00,1137.00,1136.50,1136.50,15,0,15.00
04/21/1998,10:23,1136.50,1136.50,1136.00,1136.00,18,0,18.00
04/21/1998,10:24,1136.00,1136.25,1135.75,1136.00,13,0,13.00
04/21/1998,10:25,1136.00,1136.00,1136.00,1136.00,11,0,11.00
04/21/1998,10:26,1136.00,1136.25,1136.00,1136.00,9,0,9.00
04/21/1998,10:27,1136.00,1136.25,1136.00,1136.25,7,0,7.00
04/21/1998,10:28,1136.50,1136.75,1136.50,1136.75,7,0,7.00
04/21/1998,10:29,1136.75,1137.00,1136.50,1136.50,10,0,10.00
04/21/1998,10:30,1136.50,1136.75,1136.50,1136.50,6,0,6.00
04/21/1998,10:31,1136.50,1136.50,1136.25,1136.25,7,0,7.00
04/21/1998,10:32,1136.00,1136.50,1136.00,1136.25,7,0,7.00
04/21/1998,10:33,1136.25,1136.50,1136.00,1136.25,7,0,7.00
04/21/1998,10:34,1136.25,1136.25,1135.75,1136.00,13,0,13.00
04/21/1998,10:35,1136.00,1136.50,1136.00,1136.25,14,0,14.00
04/21/1998,10:36,1136.25,1136.25,1135.75,1135.75,12,0,12.00
04/21/1998,10:37,1136.00,1136.00,1135.50,1135.50,8,0,8.00
04/21/1998,10:38,1135.50,1135.75,1135.50,1135.75,10,0,10.00
04/21/1998,10:39,1135.75,1136.00,1135.75,1136.00,6,0,6.00
04/21/1998,10:40,1136.00,1136.00,1135.50,1135.50,12,0,12.00
04/21/1998,10:41,1135.50,1135.75,1135.25,1135.50,10,0,10.00
04/21/1998,10:42,1135.50,1136.00,1135.50,1136.00,7,0,7.00
04/21/1998,10:43,1135.75,1136.00,1135.75,1135.75,6,0,6.00
04/21/1998,10:44,1135.75,1136.00,1135.75,1136.00,10,0,10.00
04/21/1998,10:45,1136.25,1136.25,1135.75,1135.75,10,0,10.00
04/21/1998,10:46,1135.75,1136.00,1135.50,1135.50,8,0,8.00
04/21/1998,10:47,1135.50,1135.75,1135.25,1135.25,8,0,8.00
04/21/1998,10:48,1135.00,1135.00,1134.50,1134.75,22,0,22.00
04/21/1998,10:49,1134.50,1134.75,1134.25,1134.25,14,0,14.00
04/21/1998,10:50,1134.25,1134.75,1134.25,1134.50,18,0,18.00
04/21/1998,10:51,1134.75,1134.75,1134.75,1134.75,3,0,3.00
04/21/1998,10:52,1134.75,1135.00,1134.75,1135.00,8,0,8.00
04/21/1998,10:53,1134.75,1135.00,1134.75,1134.75,6,0,6.00
04/21/1998,10:54,1134.75,1135.00,1134.50,1134.50,11,0,11.00
04/21/1998,10:55,1134.75,1134.75,1133.75,1134.00,13,0,13.00
04/21/1998,10:56,1133.75,1134.00,1133.25,1133.50,26,0,26.00
04/21/1998,10:57,1133.50,1134.00,1133.00,1133.50,19,0,19.00
04/21/1998,10:58,1133.75,1134.00,1133.50,1133.75,20,0,20.00
04/21/1998,10:59,1133.75,1134.00,1133.50,1133.50,14,0,14.00
04/21/1998,11:00,1133.50,1133.50,1132.75,1132.75,25,0,25.00
04/21/1998,11:01,1132.75,1132.75,1131.50,1132.00,45,0,45.00
04/21/1998,11:02,1132.00,1132.25,1131.00,1131.00,44,0,44.00
04/21/1998,11:03,1131.00,1131.00,1129.00,1130.25,54,0,54.00
04/21/1998,11:04,1129.75,1130.75,1128.75,1129.50,45,0,45.00
04/21/1998,11:05,1129.25,1129.50,1128.00,1129.25,36,0,36.00
04/21/1998,11:06,1129.50,1129.50,1128.25,1128.50,35,0,35.00
04/21/1998,11:07,1128.75,1129.75,1128.25,1129.25,31,0,31.00
04/21/1998,11:08,1129.50,1129.50,1128.75,1129.25,34,0,34.00
04/21/1998,11:09,1129.25,1129.75,1129.25,1129.50,16,0,16.00
04/21/1998,11:10,1129.50,1130.25,1129.25,1130.25,21,0,21.00
04/21/1998,11:11,1130.50,1130.75,1130.00,1130.50,25,0,25.00
04/21/1998,11:12,1130.50,1130.50,1130.00,1130.25,23,0,23.00
04/21/1998,11:13,1130.25,1131.00,1130.25,1131.00,17,0,17.00
04/21/1998,11:14,1130.75,1131.50,1130.75,1131.25,21,0,21.00
04/21/1998,11:15,1131.25,1131.50,1131.00,1131.00,9,0,9.00
04/21/1998,11:16,1131.00,1131.00,1131.00,1131.00,12,0,12.00
04/21/1998,11:17,1131.00,1131.00,1130.50,1130.75,10,0,10.00
04/21/1998,11:18,1130.50,1130.50,1130.00,1130.25,11,0,11.00
04/21/1998,11:19,1130.00,1130.00,1130.00,1130.00,7,0,7.00
04/21/1998,11:20,1130.00,1130.50,1130.00,1130.50,10,0,10.00
04/21/1998,11:21,1130.50,1131.00,1130.50,1131.00,11,0,11.00
04/21/1998,11:22,1131.00,1131.00,1130.75,1130.75,6,0,6.00
04/21/1998,11:23,1130.75,1131.25,1130.75,1131.25,10,0,10.00
04/21/1998,11:24,1131.25,1131.50,1131.25,1131.50,8,0,8.00
04/21/1998,11:25,1131.50,1131.50,1130.75,1130.75,17,0,17.00
04/21/1998,11:26,1130.75,1131.00,1130.75,1131.00,8,0,8.00
04/21/1998,11:27,1131.00,1131.50,1131.00,1131.50,10,0,10.00
04/21/1998,11:28,1131.25,1131.50,1131.25,1131.25,5,0,5.00
04/21/1998,11:29,1131.25,1131.50,1131.25,1131.50,3,0,3.00
04/21/1998,11:30,1131.75,1131.75,1131.50,1131.50,7,0,7.00
04/21/1998,11:31,1131.25,1131.50,1131.25,1131.25,12,0,12.00
04/21/1998,11:32,1131.00,1131.50,1131.00,1131.00,6,0,6.00
04/21/1998,11:33,1131.00,1131.25,1131.00,1131.00,6,0,6.00
04/21/1998,11:34,1131.00,1131.25,1130.75,1130.75,4,0,4.00
04/21/1998,11:35,1130.50,1130.75,1130.50,1130.75,5,0,5.00
04/21/1998,11:36,1130.75,1130.75,1130.00,1130.00,14,0,14.00
04/21/1998,11:37,1129.75,1130.50,1129.25,1129.75,19,0,19.00
04/21/1998,11:38,1129.75,1129.75,1129.25,1129.50,13,0,13.00
04/21/1998,11:39,1129.50,1129.50,1129.25,1129.25,9,0,9.00
04/21/1998,11:40,1129.25,1129.75,1129.25,1129.75,12,0,12.00
04/21/1998,11:41,1129.75,1130.00,1129.75,1129.75,9,0,9.00
04/21/1998,11:42,1129.50,1129.75,1129.50,1129.75,9,0,9.00
04/21/1998,11:43,1129.75,1130.00,1129.50,1130.00,14,0,14.00
04/21/1998,11:44,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/21/1998,11:45,1130.00,1130.25,1130.00,1130.00,9,0,9.00
04/21/1998,11:46,1130.25,1130.25,1129.50,1129.50,11,0,11.00
04/21/1998,11:47,1129.50,1130.00,1129.25,1130.00,12,0,12.00
04/21/1998,11:48,1130.00,1130.25,1130.00,1130.25,4,0,4.00
04/21/1998,11:49,1130.50,1130.50,1130.50,1130.50,8,0,8.00
04/21/1998,11:50,1130.50,1130.75,1130.25,1130.50,11,0,11.00
04/21/1998,11:51,1130.50,1130.50,1130.25,1130.25,8,0,8.00
04/21/1998,11:52,1130.00,1130.50,1130.00,1130.25,9,0,9.00
04/21/1998,11:53,1130.00,1130.50,1130.00,1130.50,15,0,15.00
04/21/1998,11:54,1130.50,1130.75,1130.50,1130.50,7,0,7.00
04/21/1998,11:55,1130.50,1130.75,1130.50,1130.75,7,0,7.00
04/21/1998,11:56,1130.75,1131.00,1130.75,1131.00,10,0,10.00
04/21/1998,11:57,1131.00,1131.25,1131.00,1131.25,4,0,4.00
04/21/1998,11:58,1131.00,1131.00,1130.75,1130.75,3,0,3.00
04/21/1998,11:59,1130.75,1131.50,1130.75,1131.25,9,0,9.00
04/21/1998,12:00,1131.50,1131.50,1131.25,1131.25,9,0,9.00
04/21/1998,12:01,1131.25,1131.25,1131.00,1131.00,8,0,8.00
04/21/1998,12:02,1131.00,1131.00,1130.75,1130.75,7,0,7.00
04/21/1998,12:03,1130.50,1130.75,1130.50,1130.75,7,0,7.00
04/21/1998,12:04,1131.00,1131.25,1131.00,1131.25,7,0,7.00
04/21/1998,12:05,1131.25,1131.25,1131.25,1131.25,3,0,3.00
04/21/1998,12:06,1131.25,1131.50,1131.25,1131.50,6,0,6.00
04/21/1998,12:07,1131.50,1131.75,1131.50,1131.75,7,0,7.00
04/21/1998,12:08,1131.75,1131.75,1131.50,1131.50,9,0,9.00
04/21/1998,12:09,1131.50,1131.50,1131.00,1131.00,6,0,6.00
04/21/1998,12:10,1131.25,1131.50,1131.25,1131.25,8,0,8.00
04/21/1998,12:11,1131.25,1131.25,1131.25,1131.25,1,0,1.00
04/21/1998,12:12,1131.25,1131.50,1131.00,1131.00,14,0,14.00
04/21/1998,12:13,1130.75,1131.00,1130.75,1130.75,4,0,4.00
04/21/1998,12:14,1130.50,1130.50,1129.75,1129.75,9,0,9.00
04/21/1998,12:15,1129.75,1130.00,1129.50,1129.50,7,0,7.00
04/21/1998,12:16,1129.50,1130.00,1129.50,1129.75,16,0,16.00
04/21/1998,12:17,1129.75,1130.00,1129.75,1130.00,6,0,6.00
04/21/1998,12:18,1130.00,1130.50,1130.00,1130.25,10,0,10.00
04/21/1998,12:19,1130.50,1130.75,1130.50,1130.50,8,0,8.00
04/21/1998,12:20,1130.25,1130.75,1130.25,1130.50,5,0,5.00
04/21/1998,12:21,1130.50,1130.50,1130.25,1130.25,8,0,8.00
04/21/1998,12:22,1130.50,1130.75,1130.50,1130.75,2,0,2.00
04/21/1998,12:23,1130.75,1130.75,1130.50,1130.75,7,0,7.00
04/21/1998,12:24,1130.75,1131.00,1130.75,1131.00,2,0,2.00
04/21/1998,12:25,1130.75,1130.75,1130.25,1130.50,10,0,10.00
04/21/1998,12:26,1130.50,1130.50,1130.25,1130.50,6,0,6.00
04/21/1998,12:27,1130.50,1131.25,1130.50,1131.25,8,0,8.00
04/21/1998,12:28,1131.25,1131.75,1131.25,1131.50,7,0,7.00
04/21/1998,12:29,1131.75,1133.00,1131.75,1132.75,23,0,23.00
04/21/1998,12:30,1132.75,1133.00,1132.50,1133.00,16,0,16.00
04/21/1998,12:31,1133.00,1133.25,1132.75,1133.00,17,0,17.00
04/21/1998,12:32,1132.75,1133.50,1132.75,1133.50,14,0,14.00
04/21/1998,12:33,1133.50,1133.50,1132.75,1133.00,19,0,19.00
04/21/1998,12:34,1133.00,1133.25,1132.75,1133.25,17,0,17.00
04/21/1998,12:35,1133.00,1133.00,1132.50,1132.50,14,0,14.00
04/21/1998,12:36,1132.75,1132.75,1132.25,1132.50,13,0,13.00
04/21/1998,12:37,1132.25,1132.50,1132.25,1132.50,10,0,10.00
04/21/1998,12:38,1132.75,1132.75,1132.25,1132.75,8,0,8.00
04/21/1998,12:39,1132.50,1132.75,1132.50,1132.75,5,0,5.00
04/21/1998,12:40,1133.00,1133.25,1132.75,1133.25,10,0,10.00
04/21/1998,12:41,1133.50,1133.75,1133.25,1133.25,10,0,10.00
04/21/1998,12:42,1133.25,1134.00,1133.25,1133.75,11,0,11.00
04/21/1998,12:43,1133.75,1134.00,1133.50,1133.75,12,0,12.00
04/21/1998,12:44,1133.75,1134.50,1133.25,1134.25,18,0,18.00
04/21/1998,12:45,1134.25,1134.75,1134.00,1134.00,14,0,14.00
04/21/1998,12:46,1133.75,1133.75,1133.50,1133.50,6,0,6.00
04/21/1998,12:47,1133.25,1133.50,1133.25,1133.50,11,0,11.00
04/21/1998,12:48,1133.50,1133.50,1133.50,1133.50,6,0,6.00
04/21/1998,12:49,1133.25,1133.75,1133.25,1133.75,8,0,8.00
04/21/1998,12:50,1133.75,1134.00,1133.50,1133.50,4,0,4.00
04/21/1998,12:51,1133.50,1134.00,1133.25,1133.75,8,0,8.00
04/21/1998,12:52,1133.50,1134.00,1133.50,1134.00,5,0,5.00
04/21/1998,12:53,1133.75,1134.00,1133.50,1134.00,6,0,6.00
04/21/1998,12:54,1134.00,1134.00,1133.50,1133.75,5,0,5.00
04/21/1998,12:55,1133.50,1133.50,1133.00,1133.00,11,0,11.00
04/21/1998,12:56,1133.00,1133.00,1132.75,1132.75,12,0,12.00
04/21/1998,12:57,1132.75,1132.75,1132.50,1132.50,8,0,8.00
04/21/1998,12:58,1132.50,1132.50,1132.25,1132.25,12,0,12.00
04/21/1998,12:59,1132.25,1132.25,1132.00,1132.00,13,0,13.00
04/21/1998,13:00,1132.25,1132.25,1132.00,1132.25,7,0,7.00
04/21/1998,13:01,1132.25,1132.50,1132.25,1132.50,12,0,12.00
04/21/1998,13:02,1132.25,1132.50,1132.00,1132.50,7,0,7.00
04/21/1998,13:03,1132.75,1132.75,1132.50,1132.75,12,0,12.00
04/21/1998,13:04,1132.75,1133.00,1132.50,1132.75,5,0,5.00
04/21/1998,13:05,1132.75,1132.75,1132.75,1132.75,2,0,2.00
04/21/1998,13:06,1132.75,1132.75,1132.75,1132.75,8,0,8.00
04/21/1998,13:07,1132.50,1132.75,1132.50,1132.75,11,0,11.00
04/21/1998,13:08,1133.00,1133.00,1132.50,1132.75,5,0,5.00
04/21/1998,13:09,1132.75,1133.00,1132.75,1132.75,4,0,4.00
04/21/1998,13:10,1132.75,1132.75,1132.25,1132.25,12,0,12.00
04/21/1998,13:11,1132.50,1132.75,1132.50,1132.75,4,0,4.00
04/21/1998,13:12,1133.00,1133.50,1133.00,1133.25,15,0,15.00
04/21/1998,13:13,1133.25,1133.50,1133.25,1133.25,6,0,6.00
04/21/1998,13:14,1133.25,1133.25,1133.00,1133.25,5,0,5.00
04/21/1998,13:15,1133.25,1133.75,1133.25,1133.50,6,0,6.00
04/21/1998,13:16,1133.50,1134.00,1133.50,1134.00,12,0,12.00
04/21/1998,13:17,1134.00,1134.25,1134.00,1134.00,19,0,19.00
04/21/1998,13:18,1133.75,1133.75,1133.50,1133.50,9,0,9.00
04/21/1998,13:19,1133.75,1134.00,1133.75,1133.75,3,0,3.00
04/21/1998,13:20,1133.50,1134.00,1133.50,1133.75,11,0,11.00
04/21/1998,13:21,1134.00,1134.00,1133.75,1133.75,8,0,8.00
04/21/1998,13:22,1133.75,1134.00,1133.75,1134.00,15,0,15.00
04/21/1998,13:23,1134.00,1134.00,1133.25,1133.25,13,0,13.00
04/21/1998,13:24,1133.25,1133.50,1133.25,1133.25,7,0,7.00
04/21/1998,13:25,1133.25,1134.00,1133.25,1134.00,9,0,9.00
04/21/1998,13:26,1134.00,1134.00,1133.50,1133.50,6,0,6.00
04/21/1998,13:27,1133.25,1133.50,1133.00,1133.50,16,0,16.00
04/21/1998,13:28,1133.25,1133.75,1133.25,1133.75,9,0,9.00
04/21/1998,13:29,1134.00,1134.25,1134.00,1134.00,11,0,11.00
04/21/1998,13:30,1134.00,1134.00,1132.75,1132.75,14,0,14.00
04/21/1998,13:31,1132.75,1133.00,1132.50,1132.75,19,0,19.00
04/21/1998,13:32,1132.75,1132.75,1132.50,1132.75,18,0,18.00
04/21/1998,13:33,1132.50,1132.75,1132.00,1132.00,11,0,11.00
04/21/1998,13:34,1132.00,1132.25,1131.50,1132.00,21,0,21.00
04/21/1998,13:35,1132.25,1132.25,1131.50,1131.50,16,0,16.00
04/21/1998,13:36,1131.75,1131.75,1131.25,1131.25,25,0,25.00
04/21/1998,13:37,1131.50,1131.50,1130.75,1130.75,21,0,21.00
04/21/1998,13:38,1130.50,1131.00,1130.00,1130.25,31,0,31.00
04/21/1998,13:39,1130.25,1130.75,1130.00,1130.50,25,0,25.00
04/21/1998,13:40,1130.50,1130.50,1130.25,1130.50,11,0,11.00
04/21/1998,13:41,1130.50,1131.25,1130.50,1131.00,12,0,12.00
04/21/1998,13:42,1131.00,1131.50,1131.00,1131.25,17,0,17.00
04/21/1998,13:43,1131.25,1131.50,1131.25,1131.50,14,0,14.00
04/21/1998,13:44,1131.50,1131.75,1131.25,1131.75,11,0,11.00
04/21/1998,13:45,1131.50,1131.75,1131.50,1131.50,10,0,10.00
04/21/1998,13:46,1131.50,1131.50,1131.25,1131.50,8,0,8.00
04/21/1998,13:47,1131.50,1131.75,1131.50,1131.50,8,0,8.00
04/21/1998,13:48,1131.25,1131.50,1130.50,1130.75,10,0,10.00
04/21/1998,13:49,1130.75,1130.75,1130.25,1130.25,21,0,21.00
04/21/1998,13:50,1130.25,1131.25,1130.25,1131.00,13,0,13.00
04/21/1998,13:51,1131.00,1131.50,1131.00,1131.50,10,0,10.00
04/21/1998,13:52,1131.50,1132.50,1131.25,1132.25,15,0,15.00
04/21/1998,13:53,1132.25,1132.75,1132.25,1132.50,16,0,16.00
04/21/1998,13:54,1132.50,1132.75,1132.00,1132.00,10,0,10.00
04/21/1998,13:55,1132.00,1132.25,1131.75,1132.25,11,0,11.00
04/21/1998,13:56,1132.25,1132.50,1132.25,1132.25,7,0,7.00
04/21/1998,13:57,1132.25,1132.25,1131.75,1131.75,4,0,4.00
04/21/1998,13:58,1131.50,1131.50,1131.25,1131.50,7,0,7.00
04/21/1998,13:59,1131.50,1131.50,1130.75,1131.00,15,0,15.00
04/21/1998,14:00,1131.00,1131.00,1130.00,1130.00,12,0,12.00
04/21/1998,14:01,1130.25,1130.50,1129.75,1130.00,23,0,23.00
04/21/1998,14:02,1130.00,1130.00,1129.25,1129.50,24,0,24.00
04/21/1998,14:03,1129.50,1129.75,1129.25,1129.25,27,0,27.00
04/21/1998,14:04,1129.00,1129.50,1128.75,1129.00,26,0,26.00
04/21/1998,14:05,1129.25,1129.25,1128.50,1129.00,24,0,24.00
04/21/1998,14:06,1128.75,1129.50,1128.50,1129.50,22,0,22.00
04/21/1998,14:07,1129.75,1130.00,1129.50,1129.75,19,0,19.00
04/21/1998,14:08,1130.00,1130.00,1129.75,1130.00,16,0,16.00
04/21/1998,14:09,1130.00,1130.75,1130.00,1130.50,17,0,17.00
04/21/1998,14:10,1130.25,1130.50,1130.00,1130.00,15,0,15.00
04/21/1998,14:11,1129.75,1130.00,1129.75,1130.00,6,0,6.00
04/21/1998,14:12,1130.00,1130.25,1129.75,1130.00,10,0,10.00
04/21/1998,14:13,1130.00,1130.25,1129.50,1130.25,12,0,12.00
04/21/1998,14:14,1130.50,1131.75,1130.50,1131.75,13,0,13.00
04/21/1998,14:15,1131.50,1131.75,1131.00,1131.75,16,0,16.00
04/21/1998,14:16,1132.00,1132.00,1131.50,1131.50,14,0,14.00
04/21/1998,14:17,1131.75,1132.25,1131.75,1132.00,18,0,18.00
04/21/1998,14:18,1132.00,1132.50,1132.00,1132.00,11,0,11.00
04/21/1998,14:19,1131.75,1132.00,1131.25,1131.25,15,0,15.00
04/21/1998,14:20,1131.25,1131.50,1130.75,1130.75,19,0,19.00
04/21/1998,14:21,1130.75,1130.75,1130.25,1130.25,15,0,15.00
04/21/1998,14:22,1130.50,1130.50,1130.00,1130.00,12,0,12.00
04/21/1998,14:23,1130.25,1130.25,1129.75,1130.25,11,0,11.00
04/21/1998,14:24,1130.25,1131.50,1130.25,1131.50,9,0,9.00
04/21/1998,14:25,1131.75,1131.75,1131.50,1131.50,10,0,10.00
04/21/1998,14:26,1131.75,1132.00,1131.75,1131.75,13,0,13.00
04/21/1998,14:27,1132.00,1132.25,1131.50,1131.50,11,0,11.00
04/21/1998,14:28,1131.50,1132.00,1131.50,1132.00,8,0,8.00
04/21/1998,14:29,1132.00,1132.25,1132.00,1132.25,13,0,13.00
04/21/1998,14:30,1132.50,1132.50,1132.25,1132.50,9,0,9.00
04/21/1998,14:31,1132.50,1133.25,1132.50,1132.75,22,0,22.00
04/21/1998,14:32,1133.00,1134.50,1132.75,1134.50,31,0,31.00
04/21/1998,14:33,1134.25,1134.25,1133.25,1133.50,20,0,20.00
04/21/1998,14:34,1133.50,1133.50,1133.25,1133.25,16,0,16.00
04/21/1998,14:35,1133.25,1133.50,1132.75,1133.25,19,0,19.00
04/21/1998,14:36,1133.50,1133.50,1133.00,1133.00,11,0,11.00
04/21/1998,14:37,1132.75,1133.00,1132.50,1132.50,10,0,10.00
04/21/1998,14:38,1132.75,1133.25,1132.75,1133.25,10,0,10.00
04/21/1998,14:39,1133.25,1133.50,1133.25,1133.50,11,0,11.00
04/21/1998,14:40,1133.50,1134.00,1133.50,1134.00,13,0,13.00
04/21/1998,14:41,1133.75,1133.75,1133.25,1133.25,10,0,10.00
04/21/1998,14:42,1133.25,1133.25,1132.50,1132.50,8,0,8.00
04/21/1998,14:43,1132.75,1132.75,1132.50,1132.50,7,0,7.00
04/21/1998,14:44,1132.25,1132.50,1132.00,1132.00,7,0,7.00
04/21/1998,14:45,1132.25,1132.25,1131.75,1132.25,17,0,17.00
04/21/1998,14:46,1132.50,1133.00,1132.25,1133.00,13,0,13.00
04/21/1998,14:47,1132.75,1133.50,1132.75,1133.50,10,0,10.00
04/21/1998,14:48,1133.75,1133.75,1133.50,1133.50,8,0,8.00
04/21/1998,14:49,1133.50,1134.00,1133.50,1133.75,16,0,16.00
04/21/1998,14:50,1133.50,1133.50,1133.00,1133.00,9,0,9.00
04/21/1998,14:51,1133.00,1133.25,1132.50,1132.50,12,0,12.00
04/21/1998,14:52,1132.50,1132.75,1132.50,1132.75,7,0,7.00
04/21/1998,14:53,1132.75,1133.25,1132.75,1133.25,12,0,12.00
04/21/1998,14:54,1133.25,1133.50,1133.25,1133.50,5,0,5.00
04/21/1998,14:55,1133.50,1133.75,1133.25,1133.25,8,0,8.00
04/21/1998,14:56,1133.25,1133.25,1132.75,1133.00,13,0,13.00
04/21/1998,14:57,1133.00,1133.50,1133.00,1133.25,8,0,8.00
04/21/1998,14:58,1133.25,1133.25,1132.75,1133.25,13,0,13.00
04/21/1998,14:59,1133.25,1133.75,1133.25,1133.50,17,0,17.00
04/21/1998,15:00,1133.25,1133.75,1133.25,1133.75,16,0,16.00
04/21/1998,15:01,1133.75,1134.00,1133.50,1133.50,15,0,15.00
04/21/1998,15:02,1133.25,1133.50,1133.25,1133.50,10,0,10.00
04/21/1998,15:03,1133.25,1133.50,1133.25,1133.50,8,0,8.00
04/21/1998,15:04,1133.50,1133.50,1133.25,1133.25,6,0,6.00
04/21/1998,15:05,1133.50,1133.50,1133.25,1133.50,7,0,7.00
04/21/1998,15:06,1133.50,1133.75,1133.25,1133.50,7,0,7.00
04/21/1998,15:07,1133.50,1134.00,1133.50,1134.00,9,0,9.00
04/21/1998,15:08,1134.00,1134.25,1133.75,1134.25,10,0,10.00
04/21/1998,15:09,1134.50,1134.75,1134.25,1134.50,16,0,16.00
04/21/1998,15:10,1134.75,1134.75,1134.25,1134.75,10,0,10.00
04/21/1998,15:11,1135.00,1135.25,1134.75,1134.75,17,0,17.00
04/21/1998,15:12,1135.00,1135.25,1134.50,1134.75,27,0,27.00
04/21/1998,15:13,1135.00,1136.00,1134.75,1136.00,23,0,23.00
04/21/1998,15:14,1135.75,1136.00,1135.00,1135.50,36,0,36.00
04/21/1998,15:15,1135.50,1135.50,1134.50,1135.25,40,0,40.00
04/21/1998,15:16,1135.25,1135.25,1135.00,1135.00,2,0,2.00
04/22/1998,00:02,1134.75,1134.75,1134.75,1134.75,2,0,2.00
04/22/1998,00:09,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,00:14,1134.00,1134.00,1134.00,1134.00,2,0,2.00
04/22/1998,00:35,1133.75,1133.75,1133.75,1133.75,1,0,1.00
04/22/1998,00:53,1133.75,1133.75,1133.75,1133.75,1,0,1.00
04/22/1998,00:56,1133.75,1133.75,1133.75,1133.75,1,0,1.00
04/22/1998,01:35,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/22/1998,01:39,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/22/1998,01:44,1133.75,1133.75,1133.75,1133.75,1,0,1.00
04/22/1998,01:48,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/22/1998,02:41,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,02:46,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/22/1998,02:50,1134.25,1134.25,1134.25,1134.25,2,0,2.00
04/22/1998,02:58,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,03:09,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,03:14,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/22/1998,03:24,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/22/1998,03:35,1133.75,1133.75,1133.75,1133.75,2,0,2.00
04/22/1998,03:50,1134.00,1134.00,1134.00,1134.00,2,0,2.00
04/22/1998,03:53,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/22/1998,03:59,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/22/1998,04:08,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,04:17,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,04:19,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,04:34,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/22/1998,04:38,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,04:42,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,04:44,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,04:57,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,04:59,1134.75,1134.75,1134.75,1134.75,2,0,2.00
04/22/1998,05:00,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,05:03,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,05:19,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/22/1998,05:22,1135.00,1135.00,1135.00,1135.00,2,0,2.00
04/22/1998,05:23,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/22/1998,05:24,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/22/1998,05:32,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/22/1998,05:35,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,05:36,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,05:47,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/22/1998,05:48,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,05:54,1134.50,1134.50,1134.25,1134.25,3,0,3.00
04/22/1998,05:58,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,06:01,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,06:02,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,06:04,1134.75,1135.00,1134.75,1135.00,2,0,2.00
04/22/1998,06:05,1135.25,1136.00,1135.25,1135.25,6,0,6.00
04/22/1998,06:07,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/22/1998,06:11,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/22/1998,06:15,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/22/1998,06:18,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/22/1998,06:19,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/22/1998,06:20,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/22/1998,06:23,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/22/1998,06:24,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/22/1998,06:25,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/22/1998,06:30,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/22/1998,06:34,1135.00,1135.00,1135.00,1135.00,2,0,2.00
04/22/1998,06:35,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/22/1998,06:36,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/22/1998,06:40,1135.75,1135.75,1135.75,1135.75,2,0,2.00
04/22/1998,06:42,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/22/1998,06:44,1135.75,1135.75,1135.75,1135.75,2,0,2.00
04/22/1998,06:46,1136.00,1136.00,1136.00,1136.00,2,0,2.00
04/22/1998,06:47,1136.25,1136.25,1136.00,1136.00,2,0,2.00
04/22/1998,06:48,1136.00,1136.00,1136.00,1136.00,2,0,2.00
04/22/1998,06:49,1136.25,1136.25,1136.00,1136.00,5,0,5.00
04/22/1998,06:50,1135.75,1135.75,1135.75,1135.75,2,0,2.00
04/22/1998,06:52,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/22/1998,06:53,1135.50,1135.50,1135.50,1135.50,2,0,2.00
04/22/1998,06:54,1135.75,1135.75,1135.50,1135.50,3,0,3.00
04/22/1998,06:56,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/22/1998,06:57,1135.50,1135.50,1135.50,1135.50,2,0,2.00
04/22/1998,06:59,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/22/1998,07:01,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/22/1998,07:02,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/22/1998,07:04,1135.25,1135.50,1135.25,1135.50,2,0,2.00
04/22/1998,07:07,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/22/1998,07:09,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/22/1998,07:13,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/22/1998,07:14,1135.25,1135.50,1135.25,1135.50,2,0,2.00
04/22/1998,07:15,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/22/1998,07:17,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/22/1998,07:20,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/22/1998,07:21,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,07:23,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/22/1998,07:24,1133.75,1133.75,1133.75,1133.75,1,0,1.00
04/22/1998,07:25,1134.00,1134.00,1133.75,1133.75,5,0,5.00
04/22/1998,07:26,1133.75,1134.00,1133.50,1133.75,4,0,4.00
04/22/1998,07:28,1134.00,1134.00,1133.50,1133.50,6,0,6.00
04/22/1998,07:29,1133.50,1133.75,1133.25,1133.75,4,0,4.00
04/22/1998,07:31,1133.50,1133.75,1133.50,1133.75,2,0,2.00
04/22/1998,07:32,1133.75,1133.75,1133.50,1133.50,2,0,2.00
04/22/1998,07:33,1133.50,1133.50,1133.50,1133.50,3,0,3.00
04/22/1998,07:34,1133.50,1133.50,1133.50,1133.50,3,0,3.00
04/22/1998,07:35,1133.25,1133.50,1133.25,1133.50,2,0,2.00
04/22/1998,07:36,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/22/1998,07:39,1133.50,1133.75,1133.50,1133.50,3,0,3.00
04/22/1998,07:40,1133.75,1134.00,1133.75,1134.00,3,0,3.00
04/22/1998,07:42,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,07:43,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,07:44,1134.25,1134.50,1134.25,1134.50,2,0,2.00
04/22/1998,07:45,1134.25,1134.25,1134.25,1134.25,3,0,3.00
04/22/1998,07:47,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/22/1998,07:51,1134.75,1134.75,1134.75,1134.75,2,0,2.00
04/22/1998,07:52,1134.75,1134.75,1134.25,1134.25,2,0,2.00
04/22/1998,07:53,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,07:54,1134.50,1135.00,1134.50,1135.00,3,0,3.00
04/22/1998,07:55,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/22/1998,07:56,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/22/1998,07:57,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,07:58,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,07:59,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,08:00,1134.25,1134.25,1134.25,1134.25,3,0,3.00
04/22/1998,08:01,1134.25,1134.25,1134.00,1134.00,3,0,3.00
04/22/1998,08:02,1134.25,1134.25,1134.00,1134.00,2,0,2.00
04/22/1998,08:03,1134.25,1134.25,1134.25,1134.25,2,0,2.00
04/22/1998,08:04,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,08:05,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,08:06,1134.50,1134.50,1134.25,1134.25,2,0,2.00
04/22/1998,08:07,1134.50,1134.50,1134.50,1134.50,2,0,2.00
04/22/1998,08:08,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,08:09,1134.50,1134.50,1134.25,1134.25,2,0,2.00
04/22/1998,08:11,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,08:12,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/22/1998,08:13,1134.50,1134.50,1134.00,1134.50,4,0,4.00
04/22/1998,08:14,1134.75,1134.75,1134.50,1134.50,2,0,2.00
04/22/1998,08:15,1134.50,1134.75,1134.50,1134.75,3,0,3.00
04/22/1998,08:16,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/22/1998,08:17,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/22/1998,08:20,1134.75,1135.25,1134.75,1135.25,3,0,3.00
04/22/1998,08:21,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/22/1998,08:22,1135.00,1135.25,1135.00,1135.25,2,0,2.00
04/22/1998,08:24,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/22/1998,08:25,1135.00,1135.00,1134.75,1134.75,3,0,3.00
04/22/1998,08:26,1135.00,1135.25,1135.00,1135.00,3,0,3.00
04/22/1998,08:27,1134.75,1135.50,1134.75,1135.50,3,0,3.00
04/22/1998,08:28,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/22/1998,08:29,1136.00,1136.25,1135.75,1135.75,4,0,4.00
04/22/1998,08:30,1134.50,1134.50,1133.25,1134.00,13,0,13.00
04/22/1998,08:31,1134.50,1134.75,1134.00,1134.00,13,0,13.00
04/22/1998,08:32,1134.00,1134.50,1134.00,1134.25,9,0,9.00
04/22/1998,08:33,1134.00,1135.25,1134.00,1135.00,19,0,19.00
04/22/1998,08:34,1135.00,1135.50,1135.00,1135.00,12,0,12.00
04/22/1998,08:35,1134.75,1135.25,1134.75,1135.00,8,0,8.00
04/22/1998,08:36,1135.25,1135.50,1135.25,1135.50,13,0,13.00
04/22/1998,08:37,1135.25,1136.00,1135.25,1135.75,20,0,20.00
04/22/1998,08:38,1135.75,1136.50,1135.50,1136.50,23,0,23.00
04/22/1998,08:39,1136.50,1136.75,1136.25,1136.75,20,0,20.00
04/22/1998,08:40,1136.75,1137.25,1136.50,1137.25,29,0,29.00
04/22/1998,08:41,1137.00,1137.25,1136.50,1136.50,26,0,26.00
04/22/1998,08:42,1136.50,1137.00,1136.50,1137.00,28,0,28.00
04/22/1998,08:43,1136.75,1138.50,1136.50,1138.50,38,0,38.00
04/22/1998,08:44,1138.50,1138.75,1137.75,1138.25,36,0,36.00
04/22/1998,08:45,1138.25,1138.50,1138.00,1138.25,24,0,24.00
04/22/1998,08:46,1138.25,1138.25,1137.50,1138.00,17,0,17.00
04/22/1998,08:47,1137.50,1138.00,1137.25,1137.50,24,0,24.00
04/22/1998,08:48,1137.50,1137.50,1137.00,1137.25,18,0,18.00
04/22/1998,08:49,1137.25,1137.75,1137.25,1137.75,20,0,20.00
04/22/1998,08:50,1138.00,1138.00,1137.25,1137.50,20,0,20.00
04/22/1998,08:51,1137.50,1138.25,1137.50,1138.25,17,0,17.00
04/22/1998,08:52,1138.25,1138.50,1137.75,1138.00,17,0,17.00
04/22/1998,08:53,1138.00,1138.25,1137.25,1137.25,31,0,31.00
04/22/1998,08:54,1137.00,1137.25,1137.00,1137.25,9,0,9.00
04/22/1998,08:55,1137.25,1137.50,1137.25,1137.50,8,0,8.00
04/22/1998,08:56,1137.50,1137.50,1137.00,1137.50,17,0,17.00
04/22/1998,08:57,1137.75,1137.75,1137.00,1137.00,17,0,17.00
04/22/1998,08:58,1136.75,1136.75,1136.00,1136.50,25,0,25.00
04/22/1998,08:59,1136.50,1136.75,1136.00,1136.00,25,0,25.00
04/22/1998,09:00,1136.00,1136.00,1134.50,1135.00,35,0,35.00
04/22/1998,09:01,1135.00,1135.50,1134.75,1135.25,29,0,29.00
04/22/1998,09:02,1135.00,1136.00,1135.00,1135.75,24,0,24.00
04/22/1998,09:03,1135.75,1136.00,1135.50,1135.75,23,0,23.00
04/22/1998,09:04,1135.75,1136.00,1135.25,1135.75,21,0,21.00
04/22/1998,09:05,1136.00,1136.25,1135.75,1136.25,16,0,16.00
04/22/1998,09:06,1136.25,1136.50,1135.75,1135.75,26,0,26.00
04/22/1998,09:07,1135.75,1136.00,1135.50,1135.50,14,0,14.00
04/22/1998,09:08,1135.50,1135.50,1135.25,1135.50,9,0,9.00
04/22/1998,09:09,1135.25,1136.00,1135.25,1135.75,17,0,17.00
04/22/1998,09:10,1135.75,1135.75,1134.50,1134.75,22,0,22.00
04/22/1998,09:11,1134.75,1135.25,1134.75,1135.00,11,0,11.00
04/22/1998,09:12,1135.00,1135.25,1135.00,1135.00,15,0,15.00
04/22/1998,09:13,1135.00,1135.50,1135.00,1135.25,16,0,16.00
04/22/1998,09:14,1135.25,1136.00,1135.00,1136.00,26,0,26.00
04/22/1998,09:15,1136.25,1136.50,1136.00,1136.50,15,0,15.00
04/22/1998,09:16,1136.50,1137.00,1136.50,1136.50,27,0,27.00
04/22/1998,09:17,1136.75,1136.75,1136.50,1136.50,9,0,9.00
04/22/1998,09:18,1136.25,1136.50,1136.00,1136.25,19,0,19.00
04/22/1998,09:19,1136.00,1136.00,1135.75,1136.00,13,0,13.00
04/22/1998,09:20,1136.25,1136.50,1136.00,1136.00,14,0,14.00
04/22/1998,09:21,1136.25,1136.75,1136.25,1136.75,14,0,14.00
04/22/1998,09:22,1136.75,1137.25,1136.75,1137.25,15,0,15.00
04/22/1998,09:23,1137.25,1137.75,1137.25,1137.75,19,0,19.00
04/22/1998,09:24,1137.50,1137.75,1137.50,1137.50,27,0,27.00
04/22/1998,09:25,1137.25,1137.50,1136.75,1137.00,17,0,17.00
04/22/1998,09:26,1137.25,1137.25,1137.00,1137.00,19,0,19.00
04/22/1998,09:27,1137.25,1137.25,1136.75,1136.75,16,0,16.00
04/22/1998,09:28,1136.75,1137.00,1136.75,1137.00,18,0,18.00
04/22/1998,09:29,1137.00,1137.00,1137.00,1137.00,7,0,7.00
04/22/1998,09:30,1137.25,1137.25,1137.00,1137.00,10,0,10.00
04/22/1998,09:31,1137.00,1137.75,1136.75,1137.25,16,0,16.00
04/22/1998,09:32,1137.50,1137.75,1137.25,1137.75,10,0,10.00
04/22/1998,09:33,1138.00,1138.25,1138.00,1138.25,20,0,20.00
04/22/1998,09:34,1138.25,1138.75,1138.00,1138.75,21,0,21.00
04/22/1998,09:35,1138.50,1139.50,1138.50,1138.75,23,0,23.00
04/22/1998,09:36,1139.00,1139.25,1138.25,1138.50,27,0,27.00
04/22/1998,09:37,1138.50,1138.75,1138.25,1138.50,14,0,14.00
04/22/1998,09:38,1138.50,1138.75,1138.25,1138.50,20,0,20.00
04/22/1998,09:39,1138.25,1138.25,1138.00,1138.00,12,0,12.00
04/22/1998,09:40,1138.00,1138.75,1137.75,1138.75,16,0,16.00
04/22/1998,09:41,1138.50,1139.00,1138.25,1138.75,13,0,13.00
04/22/1998,09:42,1138.50,1138.50,1138.50,1138.50,8,0,8.00
04/22/1998,09:43,1138.50,1139.00,1138.50,1138.75,15,0,15.00
04/22/1998,09:44,1138.50,1139.00,1138.50,1139.00,8,0,8.00
04/22/1998,09:45,1139.00,1139.00,1138.25,1138.50,15,0,15.00
04/22/1998,09:46,1138.25,1138.50,1138.00,1138.25,6,0,6.00
04/22/1998,09:47,1138.25,1138.25,1138.00,1138.25,13,0,13.00
04/22/1998,09:48,1138.25,1138.50,1138.00,1138.25,15,0,15.00
04/22/1998,09:49,1138.00,1138.00,1137.50,1137.50,9,0,9.00
04/22/1998,09:50,1137.50,1137.50,1137.00,1137.50,21,0,21.00
04/22/1998,09:51,1137.25,1137.50,1136.75,1136.75,21,0,21.00
04/22/1998,09:52,1136.75,1137.00,1136.75,1136.75,14,0,14.00
04/22/1998,09:53,1137.00,1137.00,1136.75,1137.00,13,0,13.00
04/22/1998,09:54,1137.00,1137.00,1136.75,1137.00,8,0,8.00
04/22/1998,09:55,1137.00,1137.75,1137.00,1137.25,15,0,15.00
04/22/1998,09:56,1137.25,1137.50,1136.75,1137.25,14,0,14.00
04/22/1998,09:57,1137.25,1137.50,1137.00,1137.50,8,0,8.00
04/22/1998,09:58,1137.75,1138.00,1137.25,1137.50,10,0,10.00
04/22/1998,09:59,1137.25,1137.75,1137.25,1137.50,7,0,7.00
04/22/1998,10:00,1137.50,1137.75,1137.00,1137.00,11,0,11.00
04/22/1998,10:01,1137.00,1137.25,1137.00,1137.00,7,0,7.00
04/22/1998,10:02,1136.75,1137.00,1136.75,1137.00,6,0,6.00
04/22/1998,10:03,1137.00,1137.00,1136.75,1136.75,11,0,11.00
04/22/1998,10:04,1136.50,1137.25,1136.50,1137.25,9,0,9.00
04/22/1998,10:05,1137.25,1137.25,1136.50,1136.50,15,0,15.00
04/22/1998,10:06,1136.25,1136.25,1135.75,1135.75,24,0,24.00
04/22/1998,10:07,1135.75,1136.00,1135.50,1135.75,31,0,31.00
04/22/1998,10:08,1135.50,1135.75,1135.25,1135.50,23,0,23.00
04/22/1998,10:09,1135.50,1136.00,1135.50,1135.75,15,0,15.00
04/22/1998,10:10,1135.75,1136.25,1135.75,1136.00,6,0,6.00
04/22/1998,10:11,1136.00,1136.50,1136.00,1136.25,10,0,10.00
04/22/1998,10:12,1136.00,1136.25,1136.00,1136.25,7,0,7.00
04/22/1998,10:13,1136.25,1136.50,1136.00,1136.25,17,0,17.00
04/22/1998,10:14,1136.25,1136.50,1136.25,1136.50,5,0,5.00
04/22/1998,10:15,1136.50,1136.50,1136.50,1136.50,4,0,4.00
04/22/1998,10:16,1136.75,1137.00,1136.50,1136.50,14,0,14.00
04/22/1998,10:17,1136.50,1137.00,1136.50,1136.75,5,0,5.00
04/22/1998,10:18,1136.75,1136.75,1135.75,1135.75,14,0,14.00
04/22/1998,10:19,1136.00,1136.00,1135.25,1135.25,26,0,26.00
04/22/1998,10:20,1135.50,1135.50,1135.00,1135.25,15,0,15.00
04/22/1998,10:21,1135.50,1135.75,1135.25,1135.50,14,0,14.00
04/22/1998,10:22,1135.75,1136.50,1135.75,1136.25,11,0,11.00
04/22/1998,10:23,1136.25,1136.50,1136.25,1136.50,3,0,3.00
04/22/1998,10:24,1136.75,1136.75,1136.50,1136.50,12,0,12.00
04/22/1998,10:25,1136.75,1136.75,1136.50,1136.50,7,0,7.00
04/22/1998,10:26,1136.25,1136.75,1136.25,1136.50,12,0,12.00
04/22/1998,10:27,1136.50,1136.50,1136.25,1136.25,6,0,6.00
04/22/1998,10:28,1136.00,1136.00,1136.00,1136.00,7,0,7.00
04/22/1998,10:29,1136.00,1136.25,1135.75,1135.75,7,0,7.00
04/22/1998,10:30,1136.00,1136.00,1135.75,1135.75,6,0,6.00
04/22/1998,10:31,1135.75,1135.75,1135.50,1135.50,3,0,3.00
04/22/1998,10:32,1135.50,1135.75,1135.25,1135.50,9,0,9.00
04/22/1998,10:33,1135.75,1136.00,1135.50,1136.00,14,0,14.00
04/22/1998,10:34,1136.00,1136.25,1136.00,1136.25,4,0,4.00
04/22/1998,10:35,1136.00,1136.50,1136.00,1136.50,7,0,7.00
04/22/1998,10:36,1136.50,1136.75,1136.50,1136.50,7,0,7.00
04/22/1998,10:37,1136.50,1136.50,1136.50,1136.50,2,0,2.00
04/22/1998,10:38,1136.50,1136.75,1136.50,1136.75,7,0,7.00
04/22/1998,10:39,1136.50,1136.50,1136.25,1136.50,4,0,4.00
04/22/1998,10:40,1136.25,1136.50,1136.25,1136.25,3,0,3.00
04/22/1998,10:41,1136.00,1136.00,1135.75,1135.75,6,0,6.00
04/22/1998,10:42,1135.75,1136.00,1135.75,1136.00,3,0,3.00
04/22/1998,10:43,1136.25,1136.25,1136.00,1136.25,6,0,6.00
04/22/1998,10:44,1136.00,1136.25,1136.00,1136.25,5,0,5.00
04/22/1998,10:45,1136.50,1136.50,1136.50,1136.50,4,0,4.00
04/22/1998,10:47,1136.50,1136.50,1136.50,1136.50,5,0,5.00
04/22/1998,10:48,1136.25,1136.50,1136.25,1136.50,2,0,2.00
04/22/1998,10:49,1136.75,1136.75,1136.75,1136.75,3,0,3.00
04/22/1998,10:50,1136.75,1137.50,1136.75,1137.50,12,0,12.00
04/22/1998,10:51,1137.25,1137.25,1137.00,1137.00,17,0,17.00
04/22/1998,10:52,1136.75,1136.75,1136.75,1136.75,7,0,7.00
04/22/1998,10:53,1136.75,1136.75,1136.75,1136.75,3,0,3.00
04/22/1998,10:54,1137.00,1138.00,1137.00,1137.50,13,0,13.00
04/22/1998,10:55,1137.25,1138.00,1137.25,1138.00,12,0,12.00
04/22/1998,10:56,1138.00,1138.00,1137.75,1138.00,16,0,16.00
04/22/1998,10:57,1138.00,1138.00,1137.25,1137.25,6,0,6.00
04/22/1998,10:58,1137.25,1137.25,1137.00,1137.00,11,0,11.00
04/22/1998,10:59,1137.00,1137.25,1137.00,1137.00,8,0,8.00
04/22/1998,11:00,1137.00,1137.00,1137.00,1137.00,3,0,3.00
04/22/1998,11:01,1137.00,1137.00,1137.00,1137.00,4,0,4.00
04/22/1998,11:02,1137.25,1137.50,1137.25,1137.50,4,0,4.00
04/22/1998,11:03,1137.25,1137.50,1137.25,1137.25,5,0,5.00
04/22/1998,11:04,1137.25,1137.75,1137.25,1137.75,6,0,6.00
04/22/1998,11:05,1137.75,1138.00,1137.50,1138.00,6,0,6.00
04/22/1998,11:06,1138.00,1138.00,1137.75,1137.75,7,0,7.00
04/22/1998,11:07,1138.00,1138.00,1137.25,1137.25,11,0,11.00
04/22/1998,11:08,1137.25,1137.25,1137.00,1137.25,8,0,8.00
04/22/1998,11:09,1137.00,1137.00,1136.75,1136.75,13,0,13.00
04/22/1998,11:10,1136.75,1136.75,1136.50,1136.50,11,0,11.00
04/22/1998,11:11,1136.75,1136.75,1136.50,1136.75,8,0,8.00
04/22/1998,11:12,1136.50,1136.75,1136.25,1136.50,13,0,13.00
04/22/1998,11:13,1136.75,1136.75,1136.25,1136.50,9,0,9.00
04/22/1998,11:14,1136.75,1137.00,1136.50,1137.00,5,0,5.00
04/22/1998,11:15,1136.75,1137.00,1136.75,1137.00,8,0,8.00
04/22/1998,11:16,1137.00,1137.00,1136.75,1136.75,8,0,8.00
04/22/1998,11:17,1136.50,1136.50,1136.50,1136.50,1,0,1.00
04/22/1998,11:18,1136.50,1136.50,1136.50,1136.50,5,0,5.00
04/22/1998,11:19,1136.50,1136.50,1136.50,1136.50,9,0,9.00
04/22/1998,11:20,1136.50,1136.75,1136.50,1136.75,4,0,4.00
04/22/1998,11:21,1136.75,1137.00,1136.75,1137.00,4,0,4.00
04/22/1998,11:22,1137.00,1137.00,1136.75,1136.75,6,0,6.00
04/22/1998,11:23,1136.75,1137.25,1136.75,1137.00,7,0,7.00
04/22/1998,11:24,1137.25,1137.25,1137.00,1137.00,7,0,7.00
04/22/1998,11:25,1137.00,1137.25,1137.00,1137.00,5,0,5.00
04/22/1998,11:26,1137.00,1137.00,1136.75,1136.75,5,0,5.00
04/22/1998,11:27,1136.75,1136.75,1136.75,1136.75,1,0,1.00
04/22/1998,11:28,1136.75,1136.75,1136.50,1136.50,3,0,3.00
04/22/1998,11:29,1136.50,1136.75,1136.50,1136.75,4,0,4.00
04/22/1998,11:30,1136.75,1136.75,1136.50,1136.50,4,0,4.00
04/22/1998,11:31,1136.75,1136.75,1136.50,1136.75,6,0,6.00
04/22/1998,11:33,1136.75,1136.75,1136.75,1136.75,2,0,2.00
04/22/1998,11:34,1136.75,1137.00,1136.75,1136.75,4,0,4.00
04/22/1998,11:35,1137.00,1137.25,1137.00,1137.25,3,0,3.00
04/22/1998,11:36,1137.50,1137.50,1137.25,1137.50,8,0,8.00
04/22/1998,11:37,1137.50,1137.75,1137.25,1137.75,9,0,9.00
04/22/1998,11:38,1137.75,1138.25,1137.75,1138.00,17,0,17.00
04/22/1998,11:39,1138.00,1138.00,1137.75,1137.75,9,0,9.00
04/22/1998,11:40,1137.75,1137.75,1137.50,1137.75,7,0,7.00
04/22/1998,11:41,1137.75,1137.75,1137.75,1137.75,3,0,3.00
04/22/1998,11:42,1137.75,1137.75,1137.50,1137.50,7,0,7.00
04/22/1998,11:43,1137.75,1138.00,1137.75,1137.75,9,0,9.00
04/22/1998,11:44,1138.00,1138.25,1138.00,1138.00,3,0,3.00
04/22/1998,11:45,1137.75,1138.00,1137.75,1138.00,2,0,2.00
04/22/1998,11:46,1138.00,1138.25,1138.00,1138.00,6,0,6.00
04/22/1998,11:47,1138.00,1138.25,1138.00,1138.25,7,0,7.00
04/22/1998,11:48,1138.25,1138.75,1138.25,1138.75,20,0,20.00
04/22/1998,11:49,1138.75,1138.75,1138.50,1138.50,10,0,10.00
04/22/1998,11:50,1138.25,1138.50,1138.25,1138.25,6,0,6.00
04/22/1998,11:51,1138.25,1138.75,1138.25,1138.50,8,0,8.00
04/22/1998,11:52,1138.75,1138.75,1138.25,1138.25,6,0,6.00
04/22/1998,11:53,1138.00,1138.25,1137.75,1138.00,10,0,10.00
04/22/1998,11:54,1138.00,1138.25,1137.75,1138.25,9,0,9.00
04/22/1998,11:55,1138.25,1138.25,1138.25,1138.25,3,0,3.00
04/22/1998,11:56,1138.25,1138.50,1138.25,1138.50,6,0,6.00
04/22/1998,11:57,1138.50,1138.50,1138.00,1138.25,11,0,11.00
04/22/1998,11:58,1138.25,1138.25,1137.75,1137.75,7,0,7.00
04/22/1998,11:59,1137.75,1138.25,1137.75,1138.00,5,0,5.00
04/22/1998,12:00,1138.25,1138.25,1137.75,1138.25,4,0,4.00
04/22/1998,12:01,1138.25,1138.25,1138.00,1138.25,5,0,5.00
04/22/1998,12:02,1138.00,1138.25,1137.75,1138.00,10,0,10.00
04/22/1998,12:03,1137.75,1137.75,1137.25,1137.25,5,0,5.00
04/22/1998,12:04,1137.25,1137.25,1137.25,1137.25,2,0,2.00
04/22/1998,12:05,1137.50,1137.50,1137.25,1137.50,9,0,9.00
04/22/1998,12:06,1137.75,1138.00,1137.75,1138.00,4,0,4.00
04/22/1998,12:07,1137.75,1137.75,1137.75,1137.75,2,0,2.00
04/22/1998,12:08,1137.75,1137.75,1137.75,1137.75,1,0,1.00
04/22/1998,12:09,1138.00,1138.25,1138.00,1138.25,4,0,4.00
04/22/1998,12:10,1138.25,1138.25,1137.75,1138.00,8,0,8.00
04/22/1998,12:11,1138.00,1138.00,1137.75,1137.75,2,0,2.00
04/22/1998,12:12,1138.00,1138.00,1138.00,1138.00,3,0,3.00
04/22/1998,12:13,1137.75,1138.00,1137.75,1138.00,6,0,6.00
04/22/1998,12:14,1138.00,1138.25,1138.00,1138.00,12,0,12.00
04/22/1998,12:15,1138.00,1138.25,1138.00,1138.00,4,0,4.00
04/22/1998,12:16,1138.00,1138.00,1138.00,1138.00,5,0,5.00
04/22/1998,12:17,1138.00,1138.00,1137.75,1137.75,6,0,6.00
04/22/1998,12:18,1137.75,1137.75,1137.00,1137.00,8,0,8.00
04/22/1998,12:19,1137.00,1137.25,1137.00,1137.25,7,0,7.00
04/22/1998,12:20,1137.00,1137.00,1137.00,1137.00,3,0,3.00
04/22/1998,12:21,1137.00,1137.25,1137.00,1137.00,6,0,6.00
04/22/1998,12:22,1137.00,1137.00,1136.75,1136.75,9,0,9.00
04/22/1998,12:23,1136.75,1137.00,1136.75,1137.00,4,0,4.00
04/22/1998,12:24,1136.75,1137.50,1136.75,1137.00,10,0,10.00
04/22/1998,12:25,1137.25,1137.75,1137.25,1137.75,15,0,15.00
04/22/1998,12:26,1137.50,1137.50,1137.50,1137.50,5,0,5.00
04/22/1998,12:27,1137.50,1137.50,1137.50,1137.50,3,0,3.00
04/22/1998,12:28,1137.25,1137.25,1137.00,1137.00,4,0,4.00
04/22/1998,12:29,1137.25,1137.50,1137.25,1137.50,2,0,2.00
04/22/1998,12:30,1137.75,1137.75,1137.50,1137.75,4,0,4.00
04/22/1998,12:31,1137.50,1137.50,1137.25,1137.25,3,0,3.00
04/22/1998,12:32,1137.50,1137.75,1137.50,1137.75,4,0,4.00
04/22/1998,12:33,1137.75,1137.75,1137.75,1137.75,2,0,2.00
04/22/1998,12:34,1138.00,1138.00,1137.75,1138.00,3,0,3.00
04/22/1998,12:35,1138.00,1138.25,1138.00,1138.25,3,0,3.00
04/22/1998,12:36,1138.25,1138.25,1138.00,1138.00,5,0,5.00
04/22/1998,12:37,1137.75,1138.00,1137.75,1138.00,2,0,2.00
04/22/1998,12:38,1138.00,1138.00,1138.00,1138.00,3,0,3.00
04/22/1998,12:39,1138.00,1138.00,1138.00,1138.00,1,0,1.00
04/22/1998,12:40,1137.75,1138.00,1137.75,1137.75,3,0,3.00
04/22/1998,12:41,1137.50,1137.50,1137.25,1137.25,3,0,3.00
04/22/1998,12:42,1137.50,1137.50,1137.50,1137.50,1,0,1.00
04/22/1998,12:44,1137.75,1137.75,1137.75,1137.75,1,0,1.00
04/22/1998,12:45,1138.00,1138.00,1138.00,1138.00,2,0,2.00
04/22/1998,12:46,1138.00,1138.00,1137.75,1137.75,5,0,5.00
04/22/1998,12:47,1137.75,1137.75,1137.50,1137.50,9,0,9.00
04/22/1998,12:48,1137.25,1137.25,1137.25,1137.25,7,0,7.00
04/22/1998,12:49,1137.00,1137.25,1137.00,1137.00,10,0,10.00
04/22/1998,12:50,1137.00,1137.25,1137.00,1137.25,6,0,6.00
04/22/1998,12:51,1137.00,1137.25,1137.00,1137.25,4,0,4.00
04/22/1998,12:52,1137.00,1137.50,1137.00,1137.50,6,0,6.00
04/22/1998,12:53,1137.50,1137.75,1137.50,1137.75,6,0,6.00
04/22/1998,12:54,1137.50,1137.75,1137.50,1137.50,7,0,7.00
04/22/1998,12:55,1137.50,1137.75,1137.50,1137.50,7,0,7.00
04/22/1998,12:56,1137.75,1137.75,1137.75,1137.75,2,0,2.00
04/22/1998,12:57,1137.75,1138.00,1137.75,1137.75,4,0,4.00
04/22/1998,12:58,1138.00,1138.00,1137.50,1137.50,9,0,9.00
04/22/1998,12:59,1137.50,1137.50,1137.50,1137.50,1,0,1.00
04/22/1998,13:00,1137.50,1137.75,1137.50,1137.75,6,0,6.00
04/22/1998,13:01,1137.75,1138.00,1137.75,1138.00,5,0,5.00
04/22/1998,13:03,1138.00,1138.00,1137.75,1137.75,4,0,4.00
04/22/1998,13:04,1138.00,1138.00,1138.00,1138.00,3,0,3.00
04/22/1998,13:05,1138.00,1138.25,1138.00,1138.00,10,0,10.00
04/22/1998,13:06,1138.00,1138.25,1137.75,1138.25,4,0,4.00
04/22/1998,13:07,1138.00,1138.25,1138.00,1138.25,7,0,7.00
04/22/1998,13:08,1138.25,1138.75,1138.25,1138.75,15,0,15.00
04/22/1998,13:09,1138.75,1139.25,1138.75,1139.00,12,0,12.00
04/22/1998,13:10,1139.00,1139.00,1138.75,1138.75,8,0,8.00
04/22/1998,13:11,1138.75,1138.75,1138.50,1138.50,7,0,7.00
04/22/1998,13:12,1138.50,1138.75,1138.50,1138.75,9,0,9.00
04/22/1998,13:13,1139.00,1139.00,1138.75,1139.00,5,0,5.00
04/22/1998,13:14,1139.00,1139.25,1138.75,1138.75,11,0,11.00
04/22/1998,13:15,1138.50,1138.75,1138.25,1138.50,4,0,4.00
04/22/1998,13:16,1138.50,1138.50,1138.00,1138.25,16,0,16.00
04/22/1998,13:17,1138.00,1138.25,1138.00,1138.25,5,0,5.00
04/22/1998,13:18,1138.00,1138.25,1137.75,1137.75,6,0,6.00
04/22/1998,13:19,1138.00,1138.25,1138.00,1138.25,6,0,6.00
04/22/1998,13:20,1138.25,1139.00,1138.25,1139.00,13,0,13.00
04/22/1998,13:21,1138.75,1139.00,1138.50,1138.50,9,0,9.00
04/22/1998,13:22,1138.75,1139.25,1138.50,1139.25,13,0,13.00
04/22/1998,13:23,1139.25,1139.75,1139.25,1139.50,27,0,27.00
04/22/1998,13:24,1139.50,1140.00,1139.50,1139.75,30,0,30.00
04/22/1998,13:25,1139.50,1139.75,1139.25,1139.75,26,0,26.00
04/22/1998,13:26,1139.50,1139.75,1139.25,1139.75,10,0,10.00
04/22/1998,13:27,1139.75,1140.00,1139.75,1139.75,6,0,6.00
04/22/1998,13:28,1139.50,1139.50,1139.00,1139.25,8,0,8.00
04/22/1998,13:29,1139.25,1139.25,1139.00,1139.00,9,0,9.00
04/22/1998,13:30,1139.00,1139.00,1138.75,1138.75,7,0,7.00
04/22/1998,13:31,1139.00,1139.25,1139.00,1139.25,9,0,9.00
04/22/1998,13:32,1139.50,1139.75,1139.25,1139.75,9,0,9.00
04/22/1998,13:33,1139.75,1140.00,1139.50,1140.00,7,0,7.00
04/22/1998,13:34,1139.75,1139.75,1139.50,1139.75,9,0,9.00
04/22/1998,13:35,1139.75,1139.75,1139.25,1139.25,10,0,10.00
04/22/1998,13:36,1139.50,1139.50,1139.25,1139.50,5,0,5.00
04/22/1998,13:37,1139.50,1139.50,1139.25,1139.25,7,0,7.00
04/22/1998,13:38,1139.50,1139.50,1138.75,1139.00,12,0,12.00
04/22/1998,13:39,1138.75,1139.00,1138.75,1139.00,11,0,11.00
04/22/1998,13:40,1139.00,1139.50,1138.75,1139.50,10,0,10.00
04/22/1998,13:41,1139.50,1139.75,1139.25,1139.50,14,0,14.00
04/22/1998,13:42,1139.75,1140.00,1139.50,1139.50,8,0,8.00
04/22/1998,13:43,1139.50,1139.50,1139.00,1139.00,10,0,10.00
04/22/1998,13:44,1139.25,1139.25,1139.25,1139.25,5,0,5.00
04/22/1998,13:45,1139.25,1139.50,1139.25,1139.25,6,0,6.00
04/22/1998,13:46,1139.25,1139.25,1139.25,1139.25,6,0,6.00
04/22/1998,13:47,1139.25,1139.25,1139.25,1139.25,14,0,14.00
04/22/1998,13:48,1139.00,1139.25,1138.50,1138.50,9,0,9.00
04/22/1998,13:49,1138.75,1138.75,1138.50,1138.50,15,0,15.00
04/22/1998,13:50,1138.25,1138.50,1138.25,1138.50,8,0,8.00
04/22/1998,13:51,1138.25,1138.25,1138.00,1138.00,7,0,7.00
04/22/1998,13:52,1138.00,1138.25,1137.25,1137.50,36,0,36.00
04/22/1998,13:53,1137.50,1137.75,1137.25,1137.25,15,0,15.00
04/22/1998,13:54,1137.25,1137.75,1137.25,1137.50,15,0,15.00
04/22/1998,13:55,1137.50,1137.75,1137.25,1137.25,10,0,10.00
04/22/1998,13:56,1137.25,1137.50,1137.00,1137.00,17,0,17.00
04/22/1998,13:57,1137.00,1137.50,1137.00,1137.25,27,0,27.00
04/22/1998,13:58,1137.50,1137.75,1137.50,1137.50,6,0,6.00
04/22/1998,13:59,1137.25,1138.00,1137.25,1138.00,7,0,7.00
04/22/1998,14:00,1138.00,1138.00,1137.75,1137.75,10,0,10.00
04/22/1998,14:01,1137.75,1138.00,1137.75,1138.00,6,0,6.00
04/22/1998,14:02,1138.00,1138.00,1137.75,1137.75,8,0,8.00
04/22/1998,14:03,1137.75,1137.75,1137.25,1137.50,11,0,11.00
04/22/1998,14:04,1137.50,1137.75,1137.25,1137.75,11,0,11.00
04/22/1998,14:05,1137.75,1137.75,1137.75,1137.75,5,0,5.00
04/22/1998,14:06,1137.75,1138.00,1137.75,1137.75,6,0,6.00
04/22/1998,14:07,1137.75,1137.75,1137.75,1137.75,3,0,3.00
04/22/1998,14:08,1138.00,1138.00,1137.75,1137.75,6,0,6.00
04/22/1998,14:09,1137.75,1138.00,1137.75,1138.00,5,0,5.00
04/22/1998,14:10,1138.00,1138.75,1138.00,1138.75,13,0,13.00
04/22/1998,14:11,1138.75,1139.25,1138.75,1139.25,13,0,13.00
04/22/1998,14:12,1139.25,1139.50,1139.00,1139.00,9,0,9.00
04/22/1998,14:13,1138.75,1138.75,1138.50,1138.75,6,0,6.00
04/22/1998,14:14,1138.75,1138.75,1138.25,1138.50,12,0,12.00
04/22/1998,14:15,1138.50,1138.50,1138.00,1138.00,8,0,8.00
04/22/1998,14:16,1137.75,1137.75,1137.25,1137.50,16,0,16.00
04/22/1998,14:17,1137.50,1137.75,1137.25,1137.50,15,0,15.00
04/22/1998,14:18,1137.50,1137.75,1137.00,1137.25,15,0,15.00
04/22/1998,14:19,1137.25,1137.25,1137.00,1137.25,10,0,10.00
04/22/1998,14:20,1137.25,1138.00,1137.25,1137.50,18,0,18.00
04/22/1998,14:21,1137.50,1137.50,1136.25,1136.25,30,0,30.00
04/22/1998,14:22,1136.50,1137.00,1136.25,1137.00,26,0,26.00
04/22/1998,14:23,1137.00,1137.00,1136.50,1137.00,11,0,11.00
04/22/1998,14:24,1137.00,1137.25,1136.75,1136.75,16,0,16.00
04/22/1998,14:25,1136.75,1137.00,1136.75,1136.75,4,0,4.00
04/22/1998,14:26,1136.75,1137.00,1136.50,1137.00,9,0,9.00
04/22/1998,14:27,1137.00,1137.00,1136.50,1136.75,15,0,15.00
04/22/1998,14:28,1137.00,1137.25,1136.75,1136.75,13,0,13.00
04/22/1998,14:29,1136.50,1137.00,1136.50,1137.00,9,0,9.00
04/22/1998,14:30,1137.00,1137.00,1136.75,1136.75,9,0,9.00
04/22/1998,14:31,1136.75,1137.25,1136.75,1137.25,9,0,9.00
04/22/1998,14:32,1137.50,1138.25,1137.50,1138.00,16,0,16.00
04/22/1998,14:33,1138.00,1138.50,1138.00,1138.25,14,0,14.00
04/22/1998,14:34,1138.50,1138.50,1138.00,1138.25,13,0,13.00
04/22/1998,14:35,1138.00,1138.25,1138.00,1138.00,6,0,6.00
04/22/1998,14:36,1137.75,1137.75,1137.25,1137.25,12,0,12.00
04/22/1998,14:37,1137.25,1137.25,1137.00,1137.25,12,0,12.00
04/22/1998,14:38,1137.25,1137.25,1136.75,1137.00,7,0,7.00
04/22/1998,14:39,1137.00,1137.50,1137.00,1137.50,6,0,6.00
04/22/1998,14:40,1137.25,1137.25,1136.75,1137.00,5,0,5.00
04/22/1998,14:41,1136.75,1137.00,1136.75,1137.00,4,0,4.00
04/22/1998,14:42,1136.75,1137.00,1136.50,1136.75,13,0,13.00
04/22/1998,14:43,1136.75,1136.75,1136.50,1136.75,7,0,7.00
04/22/1998,14:44,1137.00,1137.25,1137.00,1137.25,8,0,8.00
04/22/1998,14:45,1137.00,1137.50,1136.75,1137.00,13,0,13.00
04/22/1998,14:46,1137.00,1137.00,1136.50,1136.75,8,0,8.00
04/22/1998,14:47,1136.75,1137.00,1136.25,1136.75,17,0,17.00
04/22/1998,14:48,1136.75,1137.25,1136.75,1137.00,23,0,23.00
04/22/1998,14:49,1137.00,1137.00,1136.75,1136.75,10,0,10.00
04/22/1998,14:50,1136.75,1136.75,1136.50,1136.50,5,0,5.00
04/22/1998,14:51,1136.50,1136.75,1136.25,1136.75,11,0,11.00
04/22/1998,14:52,1136.75,1136.75,1136.50,1136.50,13,0,13.00
04/22/1998,14:53,1136.50,1136.75,1136.50,1136.75,11,0,11.00
04/22/1998,14:54,1136.75,1136.75,1136.50,1136.50,5,0,5.00
04/22/1998,14:55,1136.50,1137.00,1136.50,1137.00,11,0,11.00
04/22/1998,14:56,1137.00,1137.00,1137.00,1137.00,8,0,8.00
04/22/1998,14:57,1137.00,1137.25,1137.00,1137.00,5,0,5.00
04/22/1998,14:58,1137.00,1137.00,1137.00,1137.00,2,0,2.00
04/22/1998,14:59,1137.00,1137.25,1136.75,1137.00,10,0,10.00
04/22/1998,15:00,1137.00,1137.25,1136.75,1136.75,7,0,7.00
04/22/1998,15:01,1137.00,1137.00,1136.50,1136.75,9,0,9.00
04/22/1998,15:02,1137.00,1137.00,1136.75,1136.75,6,0,6.00
04/22/1998,15:03,1137.00,1137.00,1136.75,1137.00,4,0,4.00
04/22/1998,15:04,1137.00,1137.00,1136.50,1136.50,6,0,6.00
04/22/1998,15:05,1136.50,1137.00,1136.50,1137.00,3,0,3.00
04/22/1998,15:06,1136.75,1137.00,1136.50,1137.00,14,0,14.00
04/22/1998,15:07,1136.75,1137.00,1136.75,1136.75,7,0,7.00
04/22/1998,15:08,1136.75,1137.00,1136.75,1137.00,8,0,8.00
04/22/1998,15:09,1136.75,1137.00,1136.75,1137.00,4,0,4.00
04/22/1998,15:10,1137.00,1137.25,1136.75,1136.75,9,0,9.00
04/22/1998,15:11,1136.75,1137.25,1136.75,1137.00,18,0,18.00
04/22/1998,15:12,1137.00,1137.00,1136.75,1137.00,15,0,15.00
04/22/1998,15:13,1137.00,1137.25,1136.75,1137.00,18,0,18.00
04/22/1998,15:14,1137.00,1137.25,1136.75,1137.00,20,0,20.00
04/22/1998,15:15,1136.75,1137.00,1136.00,1136.00,33,0,33.00
04/23/1998,00:07,1133.00,1133.00,1133.00,1133.00,1,0,1.00
04/23/1998,00:14,1133.00,1133.00,1133.00,1133.00,1,0,1.00
04/23/1998,00:40,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/23/1998,00:42,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/23/1998,00:44,1133.75,1133.75,1133.75,1133.75,1,0,1.00
04/23/1998,00:48,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/23/1998,01:02,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/23/1998,01:09,1133.75,1133.75,1133.75,1133.75,1,0,1.00
04/23/1998,01:16,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/23/1998,01:31,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/23/1998,01:42,1135.00,1135.00,1135.00,1135.00,2,0,2.00
04/23/1998,01:53,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/23/1998,02:01,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/23/1998,02:06,1135.00,1135.00,1135.00,1135.00,2,0,2.00
04/23/1998,02:34,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/23/1998,02:41,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/23/1998,02:54,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/23/1998,02:56,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/23/1998,03:13,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/23/1998,03:15,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/23/1998,03:56,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/23/1998,03:59,1135.00,1135.00,1135.00,1135.00,2,0,2.00
04/23/1998,04:05,1135.25,1135.50,1135.25,1135.50,2,0,2.00
04/23/1998,04:06,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/23/1998,04:13,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/23/1998,04:27,1135.50,1135.50,1135.50,1135.50,2,0,2.00
04/23/1998,04:32,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/23/1998,04:46,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/23/1998,04:58,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/23/1998,05:00,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/23/1998,05:02,1135.25,1135.25,1135.00,1135.00,4,0,4.00
04/23/1998,05:09,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/23/1998,05:24,1135.00,1135.25,1135.00,1135.25,2,0,2.00
04/23/1998,05:36,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/23/1998,05:39,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/23/1998,05:49,1135.50,1135.75,1135.50,1135.50,3,0,3.00
04/23/1998,05:57,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/23/1998,05:58,1135.50,1135.50,1135.50,1135.50,2,0,2.00
04/23/1998,06:01,1135.75,1135.75,1135.75,1135.75,1,0,1.00
04/23/1998,06:02,1135.50,1135.50,1135.50,1135.50,1,0,1.00
04/23/1998,06:12,1135.25,1135.25,1135.25,1135.25,1,0,1.00
04/23/1998,06:15,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/23/1998,06:18,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/23/1998,06:20,1135.25,1135.25,1134.75,1134.75,3,0,3.00
04/23/1998,06:22,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/23/1998,06:25,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/23/1998,06:26,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/23/1998,06:27,1135.00,1135.00,1135.00,1135.00,1,0,1.00
04/23/1998,06:29,1134.75,1134.75,1134.75,1134.75,1,0,1.00
04/23/1998,06:31,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/23/1998,06:37,1134.75,1134.75,1134.75,1134.75,2,0,2.00
04/23/1998,06:42,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/23/1998,06:45,1134.25,1134.25,1134.25,1134.25,2,0,2.00
04/23/1998,06:46,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/23/1998,06:49,1134.00,1134.00,1134.00,1134.00,3,0,3.00
04/23/1998,06:51,1133.75,1133.75,1133.75,1133.75,1,0,1.00
04/23/1998,06:52,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/23/1998,06:53,1133.75,1134.00,1133.75,1134.00,3,0,3.00
04/23/1998,06:56,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/23/1998,06:57,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/23/1998,06:59,1134.00,1134.25,1133.75,1134.25,3,0,3.00
04/23/1998,07:00,1134.25,1134.25,1134.00,1134.00,2,0,2.00
04/23/1998,07:04,1133.75,1133.75,1133.75,1133.75,1,0,1.00
04/23/1998,07:05,1134.00,1134.00,1133.75,1133.75,2,0,2.00
04/23/1998,07:06,1133.75,1133.75,1133.75,1133.75,1,0,1.00
04/23/1998,07:07,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/23/1998,07:08,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/23/1998,07:09,1134.00,1134.00,1133.75,1134.00,5,0,5.00
04/23/1998,07:11,1133.75,1133.75,1133.25,1133.25,3,0,3.00
04/23/1998,07:12,1133.00,1133.00,1133.00,1133.00,2,0,2.00
04/23/1998,07:13,1133.25,1133.25,1133.25,1133.25,1,0,1.00
04/23/1998,07:14,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/23/1998,07:16,1133.50,1133.75,1133.50,1133.50,3,0,3.00
04/23/1998,07:17,1133.25,1133.25,1133.25,1133.25,1,0,1.00
04/23/1998,07:18,1133.50,1133.75,1133.50,1133.50,5,0,5.00
04/23/1998,07:21,1133.25,1133.25,1133.25,1133.25,1,0,1.00
04/23/1998,07:22,1133.25,1133.50,1133.00,1133.00,3,0,3.00
04/23/1998,07:23,1133.50,1133.75,1133.50,1133.50,3,0,3.00
04/23/1998,07:24,1133.25,1133.25,1133.25,1133.25,1,0,1.00
04/23/1998,07:25,1133.25,1133.25,1133.00,1133.00,2,0,2.00
04/23/1998,07:26,1133.00,1133.00,1132.75,1133.00,4,0,4.00
04/23/1998,07:27,1132.50,1132.50,1132.50,1132.50,2,0,2.00
04/23/1998,07:28,1132.50,1133.00,1132.50,1133.00,3,0,3.00
04/23/1998,07:29,1133.00,1133.25,1132.75,1132.75,4,0,4.00
04/23/1998,07:30,1133.00,1133.00,1132.75,1133.00,4,0,4.00
04/23/1998,07:31,1132.75,1132.75,1132.75,1132.75,3,0,3.00
04/23/1998,07:32,1133.00,1133.50,1133.00,1133.50,4,0,4.00
04/23/1998,07:33,1133.00,1133.25,1133.00,1133.00,6,0,6.00
04/23/1998,07:34,1133.25,1134.00,1133.00,1134.00,10,0,10.00
04/23/1998,07:35,1133.75,1133.75,1133.50,1133.75,4,0,4.00
04/23/1998,07:36,1133.75,1134.00,1133.50,1133.50,4,0,4.00
04/23/1998,07:37,1133.50,1133.50,1133.25,1133.25,3,0,3.00
04/23/1998,07:38,1133.50,1133.50,1133.25,1133.25,2,0,2.00
04/23/1998,07:39,1133.50,1133.75,1133.50,1133.75,4,0,4.00
04/23/1998,07:41,1133.50,1133.75,1133.50,1133.75,2,0,2.00
04/23/1998,07:42,1134.00,1134.00,1134.00,1134.00,3,0,3.00
04/23/1998,07:43,1134.00,1134.25,1133.75,1134.00,7,0,7.00
04/23/1998,07:44,1133.75,1134.00,1133.75,1134.00,5,0,5.00
04/23/1998,07:45,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/23/1998,07:46,1133.75,1134.25,1133.75,1134.00,5,0,5.00
04/23/1998,07:47,1134.00,1134.25,1134.00,1134.25,2,0,2.00
04/23/1998,07:48,1134.25,1134.50,1134.25,1134.50,2,0,2.00
04/23/1998,07:49,1134.50,1134.50,1134.50,1134.50,1,0,1.00
04/23/1998,07:50,1134.25,1134.25,1134.00,1134.00,4,0,4.00
04/23/1998,07:52,1134.25,1134.25,1134.25,1134.25,1,0,1.00
04/23/1998,07:54,1134.00,1134.00,1134.00,1134.00,1,0,1.00
04/23/1998,07:55,1134.00,1134.00,1134.00,1134.00,2,0,2.00
04/23/1998,07:57,1133.75,1133.75,1133.25,1133.25,2,0,2.00
04/23/1998,07:58,1133.50,1133.75,1133.50,1133.50,4,0,4.00
04/23/1998,07:59,1133.25,1133.25,1133.25,1133.25,2,0,2.00
04/23/1998,08:01,1133.00,1133.00,1133.00,1133.00,1,0,1.00
04/23/1998,08:03,1133.25,1133.25,1133.25,1133.25,1,0,1.00
04/23/1998,08:04,1133.25,1133.25,1133.25,1133.25,1,0,1.00
04/23/1998,08:05,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/23/1998,08:06,1133.50,1133.50,1133.50,1133.50,1,0,1.00
04/23/1998,08:07,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/23/1998,08:08,1133.25,1133.25,1133.25,1133.25,2,0,2.00
04/23/1998,08:09,1133.50,1133.50,1133.25,1133.25,2,0,2.00
04/23/1998,08:10,1133.00,1133.00,1133.00,1133.00,2,0,2.00
04/23/1998,08:11,1132.75,1132.75,1132.50,1132.50,2,0,2.00
04/23/1998,08:12,1132.50,1132.75,1132.50,1132.50,5,0,5.00
04/23/1998,08:13,1132.50,1132.50,1132.50,1132.50,4,0,4.00
04/23/1998,08:14,1132.50,1132.50,1132.25,1132.25,6,0,6.00
04/23/1998,08:15,1132.50,1132.75,1132.50,1132.75,6,0,6.00
04/23/1998,08:16,1133.00,1133.00,1132.25,1132.50,4,0,4.00
04/23/1998,08:17,1132.50,1132.50,1132.25,1132.50,5,0,5.00
04/23/1998,08:18,1132.00,1132.50,1132.00,1132.00,6,0,6.00
04/23/1998,08:19,1132.00,1132.25,1132.00,1132.25,3,0,3.00
04/23/1998,08:20,1132.25,1132.50,1132.25,1132.50,2,0,2.00
04/23/1998,08:21,1132.25,1132.50,1131.75,1132.00,5,0,5.00
04/23/1998,08:22,1132.50,1132.50,1132.00,1132.00,3,0,3.00
04/23/1998,08:23,1132.00,1132.00,1132.00,1132.00,2,0,2.00
04/23/1998,08:24,1132.75,1132.75,1131.75,1132.00,3,0,3.00
04/23/1998,08:25,1132.00,1132.75,1131.75,1131.75,5,0,5.00
04/23/1998,08:26,1132.00,1132.50,1132.00,1132.00,5,0,5.00
04/23/1998,08:27,1132.25,1132.75,1132.25,1132.50,5,0,5.00
04/23/1998,08:28,1132.75,1133.00,1132.75,1133.00,4,0,4.00
04/23/1998,08:29,1133.25,1133.50,1133.25,1133.50,3,0,3.00
04/23/1998,08:30,1133.50,1133.50,1133.00,1133.50,12,0,12.00
04/23/1998,08:31,1133.50,1133.50,1132.75,1132.75,19,0,19.00
04/23/1998,08:32,1132.50,1132.75,1132.25,1132.50,15,0,15.00
04/23/1998,08:33,1132.50,1132.50,1131.25,1131.50,31,0,31.00
04/23/1998,08:34,1131.50,1133.00,1131.50,1132.50,25,0,25.00
04/23/1998,08:35,1132.75,1133.25,1132.25,1133.00,24,0,24.00
04/23/1998,08:36,1133.00,1133.75,1133.00,1133.75,25,0,25.00
04/23/1998,08:37,1133.75,1134.25,1133.75,1134.25,28,0,28.00
04/23/1998,08:38,1134.25,1134.25,1133.25,1133.25,25,0,25.00
04/23/1998,08:39,1133.50,1133.50,1133.00,1133.25,17,0,17.00
04/23/1998,08:40,1133.50,1133.50,1132.25,1132.50,21,0,21.00
04/23/1998,08:41,1132.25,1132.50,1132.00,1132.00,21,0,21.00
04/23/1998,08:42,1132.00,1132.00,1131.00,1131.75,44,0,44.00
04/23/1998,08:43,1131.50,1132.25,1131.50,1132.00,29,0,29.00
04/23/1998,08:44,1131.75,1132.25,1131.25,1131.25,26,0,26.00
04/23/1998,08:45,1131.25,1131.75,1130.75,1131.50,29,0,29.00
04/23/1998,08:46,1131.50,1132.00,1131.50,1132.00,23,0,23.00
04/23/1998,08:47,1132.00,1132.00,1131.25,1131.50,23,0,23.00
04/23/1998,08:48,1131.50,1132.25,1131.50,1132.25,31,0,31.00
04/23/1998,08:49,1132.25,1132.25,1131.25,1131.75,18,0,18.00
04/23/1998,08:50,1131.75,1132.25,1131.00,1131.50,21,0,21.00
04/23/1998,08:51,1131.50,1132.00,1131.50,1132.00,12,0,12.00
04/23/1998,08:52,1132.00,1132.75,1132.00,1132.50,18,0,18.00
04/23/1998,08:53,1132.75,1132.75,1131.50,1131.50,18,0,18.00
04/23/1998,08:54,1131.25,1131.75,1131.25,1131.75,15,0,15.00
04/23/1998,08:55,1131.50,1131.50,1130.75,1131.00,21,0,21.00
04/23/1998,08:56,1130.75,1131.00,1130.50,1131.00,25,0,25.00
04/23/1998,08:57,1130.75,1131.00,1129.75,1129.75,43,0,43.00
04/23/1998,08:58,1129.75,1130.50,1129.50,1130.00,43,0,43.00
04/23/1998,08:59,1130.00,1130.75,1129.75,1130.75,33,0,33.00
04/23/1998,09:00,1131.00,1131.25,1130.75,1131.25,23,0,23.00
04/23/1998,09:01,1131.50,1131.50,1130.75,1131.50,26,0,26.00
04/23/1998,09:02,1131.50,1132.00,1131.50,1131.50,17,0,17.00
04/23/1998,09:03,1131.75,1132.00,1131.00,1132.00,25,0,25.00
04/23/1998,09:04,1131.75,1132.25,1131.75,1132.00,18,0,18.00
04/23/1998,09:05,1132.25,1132.25,1131.25,1131.50,17,0,17.00
04/23/1998,09:06,1131.50,1132.00,1131.50,1131.75,21,0,21.00
04/23/1998,09:07,1131.50,1131.75,1131.25,1131.25,19,0,19.00
04/23/1998,09:08,1131.25,1132.00,1131.00,1132.00,15,0,15.00
04/23/1998,09:09,1131.75,1132.00,1131.50,1131.75,19,0,19.00
04/23/1998,09:10,1131.75,1132.00,1131.50,1131.75,20,0,20.00
04/23/1998,09:11,1132.00,1132.50,1132.00,1132.50,18,0,18.00
04/23/1998,09:12,1132.50,1132.75,1132.50,1132.50,15,0,15.00
04/23/1998,09:13,1132.25,1132.50,1131.75,1132.25,19,0,19.00
04/23/1998,09:14,1132.25,1132.25,1132.25,1132.25,12,0,12.00
04/23/1998,09:15,1132.25,1132.25,1131.75,1131.75,11,0,11.00
04/23/1998,09:16,1131.75,1132.00,1131.50,1131.50,19,0,19.00
04/23/1998,09:17,1131.50,1131.50,1130.75,1130.75,30,0,30.00
04/23/1998,09:18,1131.00,1131.25,1130.00,1130.00,23,0,23.00
04/23/1998,09:19,1130.25,1131.00,1130.00,1130.25,25,0,25.00
04/23/1998,09:20,1130.00,1130.25,1129.75,1130.00,25,0,25.00
04/23/1998,09:21,1130.00,1130.25,1129.50,1130.00,33,0,33.00
04/23/1998,09:22,1130.00,1130.25,1129.75,1130.00,23,0,23.00
04/23/1998,09:23,1130.00,1130.75,1129.75,1130.75,17,0,17.00
04/23/1998,09:24,1130.75,1130.75,1130.00,1130.00,16,0,16.00
04/23/1998,09:25,1130.25,1130.50,1130.25,1130.50,15,0,15.00
04/23/1998,09:26,1130.75,1131.00,1130.50,1130.50,21,0,21.00
04/23/1998,09:27,1130.50,1130.75,1130.25,1130.75,13,0,13.00
04/23/1998,09:28,1131.00,1131.50,1131.00,1131.00,27,0,27.00
04/23/1998,09:29,1131.00,1131.00,1130.75,1131.00,12,0,12.00
04/23/1998,09:30,1131.00,1131.00,1130.75,1130.75,9,0,9.00
04/23/1998,09:31,1130.75,1131.00,1130.75,1131.00,7,0,7.00
04/23/1998,09:32,1131.25,1131.75,1131.25,1131.75,11,0,11.00
04/23/1998,09:33,1131.75,1132.25,1131.50,1132.00,18,0,18.00
04/23/1998,09:34,1131.75,1132.00,1131.50,1131.50,20,0,20.00
04/23/1998,09:35,1131.50,1132.00,1131.50,1131.75,10,0,10.00
04/23/1998,09:36,1131.75,1131.75,1131.50,1131.50,15,0,15.00
04/23/1998,09:37,1131.25,1131.75,1131.25,1131.75,16,0,16.00
04/23/1998,09:38,1132.00,1132.00,1131.75,1132.00,10,0,10.00
04/23/1998,09:39,1132.00,1132.25,1132.00,1132.25,11,0,11.00
04/23/1998,09:40,1132.50,1133.50,1132.50,1133.25,33,0,33.00
04/23/1998,09:41,1133.25,1133.75,1133.25,1133.75,29,0,29.00
04/23/1998,09:42,1133.75,1134.50,1133.50,1134.50,32,0,32.00
04/23/1998,09:43,1134.50,1135.00,1134.25,1134.50,34,0,34.00
04/23/1998,09:44,1134.75,1134.75,1134.25,1134.25,25,0,25.00
04/23/1998,09:45,1134.50,1134.50,1134.25,1134.25,19,0,19.00
04/23/1998,09:46,1134.25,1134.25,1133.75,1133.75,24,0,24.00
04/23/1998,09:47,1134.00,1134.00,1133.50,1134.00,19,0,19.00
04/23/1998,09:48,1133.75,1134.00,1133.50,1133.75,12,0,12.00
04/23/1998,09:49,1133.75,1133.75,1133.75,1133.75,6,0,6.00
04/23/1998,09:50,1133.50,1133.75,1133.50,1133.75,13,0,13.00
04/23/1998,09:51,1134.00,1134.00,1134.00,1134.00,6,0,6.00
04/23/1998,09:52,1134.00,1134.25,1133.50,1133.50,19,0,19.00
04/23/1998,09:53,1133.25,1133.75,1133.25,1133.50,19,0,19.00
04/23/1998,09:54,1133.50,1133.50,1132.75,1133.25,25,0,25.00
04/23/1998,09:55,1133.25,1133.25,1133.00,1133.25,12,0,12.00
04/23/1998,09:56,1133.25,1133.25,1133.00,1133.25,12,0,12.00
04/23/1998,09:57,1133.50,1134.00,1133.50,1134.00,17,0,17.00
04/23/1998,09:58,1134.00,1134.25,1134.00,1134.25,15,0,15.00
04/23/1998,09:59,1134.25,1134.50,1134.00,1134.00,20,0,20.00
04/23/1998,10:00,1133.75,1133.75,1133.25,1133.50,10,0,10.00
04/23/1998,10:01,1133.25,1133.25,1133.00,1133.25,11,0,11.00
04/23/1998,10:02,1133.25,1133.50,1133.25,1133.50,10,0,10.00
04/23/1998,10:03,1133.50,1133.75,1133.50,1133.75,7,0,7.00
04/23/1998,10:04,1133.75,1134.25,1133.75,1134.25,8,0,8.00
04/23/1998,10:05,1134.25,1134.25,1134.00,1134.00,11,0,11.00
04/23/1998,10:06,1133.75,1134.00,1133.75,1134.00,6,0,6.00
04/23/1998,10:07,1134.00,1134.00,1133.75,1133.75,11,0,11.00
04/23/1998,10:08,1133.75,1133.75,1133.50,1133.50,5,0,5.00
04/23/1998,10:09,1133.50,1133.50,1133.25,1133.25,4,0,4.00
04/23/1998,10:10,1133.25,1133.25,1133.00,1133.00,9,0,9.00
04/23/1998,10:11,1133.00,1133.00,1132.50,1133.00,7,0,7.00
04/23/1998,10:12,1133.00,1133.75,1133.00,1133.75,19,0,19.00
04/23/1998,10:13,1133.50,1133.75,1133.25,1133.50,14,0,14.00
04/23/1998,10:14,1133.75,1134.25,1133.75,1134.00,10,0,10.00
04/23/1998,10:15,1134.00,1134.25,1133.75,1134.25,9,0,9.00
04/23/1998,10:16,1134.25,1134.50,1134.25,1134.50,11,0,11.00
04/23/1998,10:17,1134.75,1135.00,1134.75,1134.75,13,0,13.00
04/23/1998,10:18,1134.75,1135.50,1134.50,1135.50,27,0,27.00
04/23/1998,10:19,1135.25,1135.50,1135.00,1135.50,27,0,27.00
04/23/1998,10:20,1135.50,1135.50,1135.00,1135.25,18,0,18.00
04/23/1998,10:21,1135.00,1135.00,1134.50,1134.50,11,0,11.00
04/23/1998,10:22,1134.50,1134.50,1134.25,1134.50,10,0,10.00
04/23/1998,10:23,1134.25,1134.25,1133.75,1134.00,17,0,17.00
04/23/1998,10:24,1133.75,1133.75,1133.50,1133.50,13,0,13.00
04/23/1998,10:25,1133.50,1134.00,1133.50,1133.50,14,0,14.00
04/23/1998,10:26,1133.50,1133.50,1133.00,1133.50,15,0,15.00
04/23/1998,10:27,1133.25,1133.50,1133.00,1133.25,12,0,12.00
04/23/1998,10:28,1133.50,1133.50,1133.25,1133.50,11,0,11.00
04/23/1998,10:29,1133.25,1133.50,1133.25,1133.50,9,0,9.00
04/23/1998,10:30,1133.25,1133.50,1133.25,1133.50,8,0,8.00
04/23/1998,10:31,1133.25,1133.25,1132.75,1133.25,8,0,8.00
04/23/1998,10:32,1133.25,1133.50,1133.00,1133.50,13,0,13.00
04/23/1998,10:33,1133.75,1134.00,1133.75,1134.00,7,0,7.00
04/23/1998,10:34,1133.75,1134.00,1133.75,1133.75,14,0,14.00
04/23/1998,10:35,1133.50,1133.75,1133.50,1133.50,7,0,7.00
04/23/1998,10:36,1133.75,1133.75,1133.25,1133.75,8,0,8.00
04/23/1998,10:37,1133.50,1133.50,1133.50,1133.50,4,0,4.00
04/23/1998,10:38,1133.50,1133.75,1133.50,1133.75,3,0,3.00
04/23/1998,10:39,1133.50,1133.50,1133.25,1133.50,7,0,7.00
04/23/1998,10:40,1133.50,1133.50,1133.50,1133.50,2,0,2.00
04/23/1998,10:41,1133.75,1133.75,1133.50,1133.50,4,0,4.00
04/23/1998,10:42,1133.50,1133.50,1133.25,1133.50,10,0,10.00
04/23/1998,10:43,1133.50,1133.75,1133.25,1133.50,6,0,6.00
04/23/1998,10:44,1133.50,1134.25,1133.50,1134.25,13,0,13.00
04/23/1998,10:45,1134.25,1134.50,1134.25,1134.50,6,0,6.00
04/23/1998,10:46,1134.50,1134.50,1134.25,1134.50,5,0,5.00
04/23/1998,10:47,1134.75,1134.75,1134.50,1134.75,11,0,11.00
04/23/1998,10:48,1134.50,1134.75,1134.25,1134.50,12,0,12.00
04/23/1998,10:49,1134.75,1134.75,1134.25,1134.25,8,0,8.00
04/23/1998,10:50,1134.50,1134.50,1134.25,1134.25,3,0,3.00
04/23/1998,10:51,1134.25,1134.25,1134.25,1134.25,8,0,8.00
04/23/1998,10:52,1134.25,1134.50,1134.00,1134.50,7,0,7.00
04/23/1998,10:53,1134.50,1134.75,1134.50,1134.75,4,0,4.00
04/23/1998,10:54,1134.75,1134.75,1134.75,1134.75,3,0,3.00
04/23/1998,10:55,1134.50,1134.50,1134.25,1134.25,6,0,6.00
04/23/1998,10:56,1134.25,1134.25,1134.00,1134.00,8,0,8.00
04/23/1998,10:57,1134.00,1134.00,1133.50,1133.75,10,0,10.00
04/23/1998,10:58,1133.50,1134.00,1133.50,1133.75,9,0,9.00
04/23/1998,10:59,1133.50,1133.50,1133.50,1133.50,8,0,8.00
04/23/1998,11:00,1133.25,1133.75,1133.25,1133.75,5,0,5.00
04/23/1998,11:01,1133.75,1133.75,1133.50,1133.50,7,0,7.00
04/23/1998,11:02,1133.25,1133.50,1133.25,1133.25,9,0,9.00
04/23/1998,11:03,1133.00,1133.50,1133.00,1133.25,9,0,9.00
04/23/1998,11:04,1133.50,1133.50,1133.25,1133.50,5,0,5.00
04/23/1998,11:05,1133.50,1133.75,1133.50,1133.75,3,0,3.00
04/23/1998,11:06,1133.50,1133.75,1133.50,1133.75,9,0,9.00
04/23/1998,11:07,1133.75,1134.00,1133.75,1133.75,5,0,5.00
04/23/1998,11:08,1133.75,1133.75,1133.50,1133.50,4,0,4.00
04/23/1998,11:09,1133.50,1133.50,1133.25,1133.25,7,0,7.00
04/23/1998,11:10,1133.00,1133.00,1132.25,1132.50,14,0,14.00
04/23/1998,11:11,1132.50,1132.50,1132.25,1132.25,13,0,13.00
04/23/1998,11:12,1132.25,1132.50,1132.00,1132.00,12,0,12.00
04/23/1998,11:13,1131.75,1132.00,1131.50,1131.75,30,0,30.00
04/23/1998,11:14,1131.50,1131.75,1130.75,1131.25,27,0,27.00
04/23/1998,11:15,1131.25,1132.00,1131.00,1131.75,17,0,17.00
04/23/1998,11:16,1131.75,1132.00,1131.75,1132.00,9,0,9.00
04/23/1998,11:17,1132.00,1132.25,1131.75,1132.00,7,0,7.00
04/23/1998,11:18,1132.00,1132.25,1132.00,1132.25,8,0,8.00
04/23/1998,11:19,1132.00,1132.25,1132.00,1132.25,5,0,5.00
04/23/1998,11:20,1132.00,1132.50,1132.00,1132.50,5,0,5.00
04/23/1998,11:21,1132.25,1132.25,1132.25,1132.25,2,0,2.00
04/23/1998,11:22,1132.25,1132.25,1132.00,1132.00,7,0,7.00
04/23/1998,11:23,1132.25,1132.25,1132.00,1132.00,6,0,6.00
04/23/1998,11:24,1132.00,1132.00,1132.00,1132.00,2,0,2.00
04/23/1998,11:25,1131.75,1131.75,1131.75,1131.75,1,0,1.00
04/23/1998,11:26,1131.75,1132.00,1131.50,1131.50,5,0,5.00
04/23/1998,11:27,1131.50,1131.75,1131.50,1131.50,8,0,8.00
04/23/1998,11:28,1131.75,1131.75,1131.00,1131.00,16,0,16.00
04/23/1998,11:29,1130.75,1130.75,1130.00,1130.75,19,0,19.00
04/23/1998,11:30,1130.50,1130.50,1129.75,1130.00,23,0,23.00
04/23/1998,11:31,1129.75,1130.50,1129.50,1130.00,36,0,36.00
04/23/1998,11:32,1130.00,1130.25,1129.25,1130.25,34,0,34.00
04/23/1998,11:33,1130.00,1130.50,1129.50,1130.50,28,0,28.00
04/23/1998,11:34,1130.50,1130.75,1130.00,1130.75,21,0,21.00
04/23/1998,11:35,1131.00,1131.50,1131.00,1131.50,14,0,14.00
04/23/1998,11:36,1131.25,1131.75,1131.25,1131.25,16,0,16.00
04/23/1998,11:37,1131.25,1131.50,1130.75,1131.00,12,0,12.00
04/23/1998,11:38,1130.75,1131.00,1130.50,1130.75,14,0,14.00
04/23/1998,11:39,1131.00,1131.25,1131.00,1131.25,2,0,2.00
04/23/1998,11:40,1131.25,1131.25,1130.75,1130.75,6,0,6.00
04/23/1998,11:41,1130.75,1131.25,1130.75,1131.25,6,0,6.00
04/23/1998,11:42,1131.25,1131.50,1131.00,1131.00,9,0,9.00
04/23/1998,11:43,1131.25,1131.50,1131.25,1131.50,7,0,7.00
04/23/1998,11:44,1131.50,1131.50,1131.25,1131.50,8,0,8.00
04/23/1998,11:45,1131.25,1131.25,1131.25,1131.25,4,0,4.00
04/23/1998,11:46,1131.00,1131.00,1131.00,1131.00,1,0,1.00
04/23/1998,11:47,1131.00,1131.50,1131.00,1131.50,6,0,6.00
04/23/1998,11:48,1131.75,1132.50,1131.75,1132.25,17,0,17.00
04/23/1998,11:49,1132.00,1132.00,1131.75,1131.75,11,0,11.00
04/23/1998,11:50,1131.50,1131.75,1131.50,1131.50,12,0,12.00
04/23/1998,11:51,1131.25,1131.50,1130.75,1131.00,11,0,11.00
04/23/1998,11:52,1131.25,1131.50,1131.25,1131.25,6,0,6.00
04/23/1998,11:53,1131.25,1131.50,1131.25,1131.25,5,0,5.00
04/23/1998,11:54,1131.00,1131.50,1131.00,1131.25,4,0,4.00
04/23/1998,11:55,1131.00,1131.50,1131.00,1131.25,6,0,6.00
04/23/1998,11:56,1131.50,1131.50,1131.50,1131.50,1,0,1.00
04/23/1998,11:57,1131.50,1131.75,1131.50,1131.75,4,0,4.00
04/23/1998,11:58,1131.75,1132.00,1131.75,1131.75,8,0,8.00
04/23/1998,11:59,1131.75,1131.75,1131.50,1131.50,4,0,4.00
04/23/1998,12:00,1131.50,1131.75,1131.50,1131.75,4,0,4.00
04/23/1998,12:01,1131.75,1132.00,1131.75,1131.75,5,0,5.00
04/23/1998,12:02,1131.75,1131.75,1131.75,1131.75,2,0,2.00
04/23/1998,12:03,1131.75,1131.75,1131.50,1131.50,2,0,2.00
04/23/1998,12:04,1131.75,1131.75,1131.50,1131.50,4,0,4.00
04/23/1998,12:05,1131.50,1131.75,1131.50,1131.50,8,0,8.00
04/23/1998,12:06,1131.50,1131.50,1131.00,1131.00,10,0,10.00
04/23/1998,12:07,1131.00,1131.00,1130.50,1130.50,12,0,12.00
04/23/1998,12:08,1130.75,1130.75,1130.50,1130.75,7,0,7.00
04/23/1998,12:09,1130.50,1130.75,1130.25,1130.25,15,0,15.00
04/23/1998,12:10,1130.25,1130.25,1130.00,1130.25,9,0,9.00
04/23/1998,12:11,1130.00,1130.25,1129.75,1130.25,20,0,20.00
04/23/1998,12:12,1130.25,1130.50,1130.00,1130.25,14,0,14.00
04/23/1998,12:13,1130.00,1130.00,1129.25,1129.25,17,0,17.00
04/23/1998,12:14,1129.25,1129.75,1128.25,1128.25,31,0,31.00
04/23/1998,12:15,1128.50,1128.75,1127.50,1127.75,54,0,54.00
04/23/1998,12:16,1128.00,1128.25,1127.50,1128.00,37,0,37.00
04/23/1998,12:17,1128.25,1128.75,1127.75,1128.25,30,0,30.00
04/23/1998,12:18,1128.50,1129.00,1128.25,1128.75,15,0,15.00
04/23/1998,12:19,1129.00,1129.00,1128.50,1128.50,12,0,12.00
04/23/1998,12:20,1128.75,1129.00,1128.50,1128.75,16,0,16.00
04/23/1998,12:21,1128.75,1128.75,1128.25,1128.75,9,0,9.00
04/23/1998,12:22,1128.75,1129.50,1128.75,1129.50,8,0,8.00
04/23/1998,12:23,1129.50,1129.50,1129.25,1129.25,17,0,17.00
04/23/1998,12:24,1129.25,1129.50,1129.25,1129.50,9,0,9.00
04/23/1998,12:25,1129.50,1129.75,1129.25,1129.50,15,0,15.00
04/23/1998,12:26,1129.25,1129.25,1129.25,1129.25,10,0,10.00
04/23/1998,12:27,1129.25,1129.25,1128.50,1128.50,15,0,15.00
04/23/1998,12:28,1128.75,1129.00,1128.50,1128.75,16,0,16.00
04/23/1998,12:29,1128.75,1129.00,1128.50,1128.75,9,0,9.00
04/23/1998,12:30,1128.75,1128.75,1128.50,1128.50,4,0,4.00
04/23/1998,12:31,1128.50,1128.50,1128.00,1128.25,16,0,16.00
04/23/1998,12:32,1128.25,1128.50,1127.75,1127.75,11,0,11.00
04/23/1998,12:33,1127.75,1128.25,1127.50,1127.75,24,0,24.00
04/23/1998,12:34,1127.50,1128.25,1127.50,1128.25,14,0,14.00
04/23/1998,12:35,1128.50,1128.75,1128.00,1128.25,13,0,13.00
04/23/1998,12:36,1128.00,1128.25,1127.75,1128.00,13,0,13.00
04/23/1998,12:37,1127.75,1128.00,1127.75,1127.75,14,0,14.00
04/23/1998,12:38,1127.75,1127.75,1127.50,1127.50,6,0,6.00
04/23/1998,12:39,1127.25,1127.50,1126.75,1127.00,34,0,34.00
04/23/1998,12:40,1127.00,1127.25,1126.75,1127.00,36,0,36.00
04/23/1998,12:41,1127.25,1127.50,1127.00,1127.50,24,0,24.00
04/23/1998,12:42,1127.25,1128.00,1127.25,1127.50,17,0,17.00
04/23/1998,12:43,1127.75,1128.50,1127.75,1128.00,14,0,14.00
04/23/1998,12:44,1128.00,1128.25,1127.75,1128.00,14,0,14.00
04/23/1998,12:45,1128.25,1128.25,1128.00,1128.25,11,0,11.00
04/23/1998,12:46,1128.50,1128.75,1128.50,1128.75,13,0,13.00
04/23/1998,12:47,1128.75,1128.75,1128.00,1128.50,12,0,12.00
04/23/1998,12:48,1128.50,1129.00,1128.50,1128.75,17,0,17.00
04/23/1998,12:49,1128.75,1128.75,1128.25,1128.25,15,0,15.00
04/23/1998,12:50,1128.25,1128.25,1127.75,1128.00,15,0,15.00
04/23/1998,12:51,1128.25,1129.25,1128.25,1129.25,17,0,17.00
04/23/1998,12:52,1129.00,1129.00,1128.75,1128.75,10,0,10.00
04/23/1998,12:53,1129.00,1129.25,1129.00,1129.25,7,0,7.00
04/23/1998,12:54,1129.25,1129.25,1128.75,1128.75,21,0,21.00
04/23/1998,12:55,1128.50,1129.25,1128.50,1129.00,13,0,13.00
04/23/1998,12:56,1128.75,1129.00,1128.75,1129.00,6,0,6.00
04/23/1998,12:57,1129.00,1129.00,1128.75,1128.75,12,0,12.00
04/23/1998,12:58,1128.75,1129.25,1128.75,1129.00,16,0,16.00
04/23/1998,12:59,1129.00,1129.00,1128.50,1128.75,11,0,11.00
04/23/1998,13:00,1128.50,1128.50,1128.50,1128.50,11,0,11.00
04/23/1998,13:01,1128.00,1128.75,1127.50,1127.50,21,0,21.00
04/23/1998,13:02,1127.50,1128.25,1127.50,1128.00,18,0,18.00
04/23/1998,13:03,1128.00,1128.00,1127.75,1128.00,15,0,15.00
04/23/1998,13:04,1128.25,1128.50,1127.75,1127.75,16,0,16.00
04/23/1998,13:05,1127.75,1129.00,1127.75,1129.00,12,0,12.00
04/23/1998,13:06,1129.00,1129.00,1128.50,1128.75,19,0,19.00
04/23/1998,13:07,1128.75,1129.00,1128.75,1128.75,21,0,21.00
04/23/1998,13:08,1128.75,1129.00,1128.50,1128.50,10,0,10.00
04/23/1998,13:09,1128.50,1128.75,1128.50,1128.75,4,0,4.00
04/23/1998,13:10,1129.00,1129.00,1128.50,1128.75,10,0,10.00
04/23/1998,13:11,1128.50,1128.75,1128.50,1128.75,5,0,5.00
04/23/1998,13:12,1128.75,1129.75,1128.75,1129.75,21,0,21.00
04/23/1998,13:13,1129.50,1130.00,1129.50,1130.00,17,0,17.00
04/23/1998,13:14,1130.00,1130.25,1129.75,1130.00,22,0,22.00
04/23/1998,13:15,1130.00,1130.00,1129.50,1129.75,14,0,14.00
04/23/1998,13:16,1129.50,1129.75,1129.00,1129.00,13,0,13.00
04/23/1998,13:17,1129.25,1129.50,1129.25,1129.25,7,0,7.00
04/23/1998,13:18,1129.25,1129.50,1129.25,1129.25,6,0,6.00
04/23/1998,13:19,1129.25,1129.25,1129.00,1129.00,2,0,2.00
04/23/1998,13:20,1129.25,1129.25,1129.00,1129.25,5,0,5.00
04/23/1998,13:21,1129.50,1129.50,1129.25,1129.25,4,0,4.00
04/23/1998,13:22,1129.50,1129.50,1128.75,1128.75,13,0,13.00
04/23/1998,13:23,1129.00,1129.00,1128.75,1129.00,6,0,6.00
04/23/1998,13:24,1129.00,1129.25,1129.00,1129.00,7,0,7.00
04/23/1998,13:25,1129.00,1129.50,1129.00,1129.50,9,0,9.00
04/23/1998,13:26,1129.75,1129.75,1129.75,1129.75,2,0,2.00
04/23/1998,13:27,1130.00,1130.00,1129.75,1129.75,15,0,15.00
04/23/1998,13:28,1129.50,1129.50,1129.25,1129.25,5,0,5.00
04/23/1998,13:29,1129.25,1129.75,1129.25,1129.50,11,0,11.00
04/23/1998,13:30,1129.50,1129.50,1129.50,1129.50,1,0,1.00
04/23/1998,13:31,1129.25,1129.25,1128.75,1128.75,7,0,7.00
04/23/1998,13:32,1128.75,1128.75,1128.50,1128.75,14,0,14.00
04/23/1998,13:33,1128.50,1128.50,1128.25,1128.25,8,0,8.00
04/23/1998,13:34,1128.25,1128.25,1128.25,1128.25,7,0,7.00
04/23/1998,13:35,1128.25,1128.50,1128.00,1128.50,15,0,15.00
04/23/1998,13:36,1128.50,1128.75,1128.50,1128.75,9,0,9.00
04/23/1998,13:37,1129.00,1129.25,1128.75,1129.25,10,0,10.00
04/23/1998,13:38,1129.00,1129.00,1128.75,1128.75,9,0,9.00
04/23/1998,13:39,1128.50,1128.75,1128.25,1128.50,11,0,11.00
04/23/1998,13:40,1128.25,1128.75,1128.25,1128.75,7,0,7.00
04/23/1998,13:41,1128.75,1129.50,1128.75,1129.25,11,0,11.00
04/23/1998,13:42,1129.25,1129.75,1129.25,1129.25,11,0,11.00
04/23/1998,13:43,1129.25,1129.25,1128.50,1128.75,9,0,9.00
04/23/1998,13:44,1128.75,1129.25,1128.75,1129.00,10,0,10.00
04/23/1998,13:45,1129.00,1129.00,1128.75,1128.75,6,0,6.00
04/23/1998,13:46,1128.75,1128.75,1128.50,1128.50,5,0,5.00
04/23/1998,13:47,1128.25,1128.25,1127.00,1127.50,20,0,20.00
04/23/1998,13:48,1127.25,1127.25,1127.00,1127.00,29,0,29.00
04/23/1998,13:49,1127.25,1127.25,1126.50,1127.00,24,0,24.00
04/23/1998,13:50,1127.00,1127.50,1127.00,1127.25,19,0,19.00
04/23/1998,13:51,1127.25,1128.00,1127.25,1128.00,14,0,14.00
04/23/1998,13:52,1128.00,1128.25,1128.00,1128.00,12,0,12.00
04/23/1998,13:53,1128.25,1128.25,1127.50,1127.50,16,0,16.00
04/23/1998,13:54,1127.75,1128.00,1127.00,1127.25,18,0,18.00
04/23/1998,13:55,1127.00,1127.00,1126.50,1126.75,19,0,19.00
04/23/1998,13:56,1126.75,1127.00,1126.50,1127.00,13,0,13.00
04/23/1998,13:57,1127.00,1127.25,1127.00,1127.25,9,0,9.00
04/23/1998,13:58,1127.25,1127.25,1127.00,1127.25,12,0,12.00
04/23/1998,13:59,1127.00,1127.00,1126.25,1126.50,16,0,16.00
04/23/1998,14:00,1126.75,1127.00,1126.50,1127.00,12,0,12.00
04/23/1998,14:01,1127.25,1128.25,1127.00,1128.25,15,0,15.00
04/23/1998,14:02,1128.25,1129.00,1128.00,1128.50,25,0,25.00
04/23/1998,14:03,1128.25,1128.50,1128.25,1128.25,9,0,9.00
04/23/1998,14:04,1128.50,1128.50,1128.50,1128.50,11,0,11.00
04/23/1998,14:05,1128.75,1128.75,1128.50,1128.75,8,0,8.00
04/23/1998,14:06,1128.75,1129.00,1128.50,1129.00,11,0,11.00
04/23/1998,14:07,1129.00,1129.00,1128.25,1128.25,17,0,17.00
04/23/1998,14:08,1128.00,1128.25,1127.50,1127.50,14,0,14.00
04/23/1998,14:09,1127.75,1128.00,1127.50,1127.50,11,0,11.00
04/23/1998,14:10,1127.50,1127.75,1127.50,1127.75,5,0,5.00
04/23/1998,14:11,1127.75,1127.75,1127.25,1127.75,15,0,15.00
04/23/1998,14:12,1127.75,1127.75,1127.25,1127.50,14,0,14.00
04/23/1998,14:13,1127.50,1127.75,1127.25,1127.25,8,0,8.00
04/23/1998,14:14,1127.00,1127.50,1126.75,1127.25,17,0,17.00
04/23/1998,14:15,1127.25,1127.25,1126.75,1127.00,13,0,13.00
04/23/1998,14:16,1127.00,1127.50,1126.75,1127.25,8,0,8.00
04/23/1998,14:17,1127.25,1127.75,1127.25,1127.50,14,0,14.00
04/23/1998,14:18,1127.50,1127.75,1127.50,1127.50,17,0,17.00
04/23/1998,14:19,1127.25,1127.25,1126.75,1126.75,13,0,13.00
04/23/1998,14:20,1126.75,1127.00,1126.50,1127.00,14,0,14.00
04/23/1998,14:21,1127.00,1127.25,1127.00,1127.00,14,0,14.00
04/23/1998,14:22,1126.75,1127.00,1126.50,1126.75,18,0,18.00
04/23/1998,14:23,1126.50,1126.50,1126.00,1126.50,25,0,25.00
04/23/1998,14:24,1126.50,1126.75,1126.00,1126.25,32,0,32.00
04/23/1998,14:25,1126.25,1126.25,1125.75,1126.25,22,0,22.00
04/23/1998,14:26,1126.25,1126.25,1125.50,1125.50,33,0,33.00
04/23/1998,14:27,1125.50,1125.75,1124.75,1125.25,49,0,49.00
04/23/1998,14:28,1125.25,1125.50,1124.75,1125.50,36,0,36.00
04/23/1998,14:29,1125.50,1125.75,1125.25,1125.50,20,0,20.00
04/23/1998,14:30,1125.25,1125.75,1125.25,1125.25,28,0,28.00
04/23/1998,14:31,1125.50,1126.00,1124.25,1124.25,31,0,31.00
04/23/1998,14:32,1124.25,1124.75,1123.50,1123.50,53,0,53.00
04/23/1998,14:33,1124.00,1124.50,1123.50,1124.50,30,0,30.00
04/23/1998,14:34,1124.75,1126.00,1124.75,1125.25,26,0,26.00
04/23/1998,14:35,1125.50,1126.00,1125.00,1126.00,28,0,28.00
04/23/1998,14:36,1125.75,1126.25,1125.75,1126.25,24,0,24.00
04/23/1998,14:37,1126.25,1126.50,1125.75,1126.25,23,0,23.00
04/23/1998,14:38,1126.25,1126.50,1125.25,1125.50,20,0,20.00
04/23/1998,14:39,1125.75,1126.25,1125.00,1126.00,18,0,18.00
04/23/1998,14:40,1126.00,1126.25,1125.75,1125.75,14,0,14.00
04/23/1998,14:41,1125.75,1126.75,1125.50,1126.75,17,0,17.00
04/23/1998,14:42,1126.75,1127.25,1126.50,1127.25,19,0,19.00
04/23/1998,14:43,1127.00,1127.75,1127.00,1127.50,22,0,22.00
04/23/1998,14:44,1127.75,1128.00,1127.50,1128.00,25,0,25.00
04/23/1998,14:45,1128.00,1128.00,1127.00,1127.50,12,0,12.00
04/23/1998,14:46,1127.50,1127.50,1127.00,1127.00,12,0,12.00
04/23/1998,14:47,1127.25,1127.50,1126.50,1126.75,14,0,14.00
04/23/1998,14:48,1127.00,1127.25,1125.75,1126.00,18,0,18.00
04/23/1998,14:49,1125.75,1126.00,1125.75,1126.00,16,0,16.00
04/23/1998,14:50,1126.00,1127.00,1126.00,1126.75,18,0,18.00
04/23/1998,14:51,1127.00,1127.50,1126.50,1126.75,17,0,17.00
04/23/1998,14:52,1127.00,1127.25,1126.75,1127.00,9,0,9.00
04/23/1998,14:53,1127.00,1127.25,1126.75,1126.75,12,0,12.00
04/23/1998,14:54,1127.00,1127.25,1127.00,1127.25,6,0,6.00
04/23/1998,14:55,1127.00,1127.25,1126.50,1126.50,7,0,7.00
04/23/1998,14:56,1126.75,1127.25,1126.50,1127.00,21,0,21.00
04/23/1998,14:57,1127.00,1127.50,1127.00,1127.00,11,0,11.00
04/23/1998,14:58,1127.00,1127.00,1126.50,1126.75,6,0,6.00
04/23/1998,14:59,1126.75,1127.00,1126.25,1126.50,17,0,17.00
04/23/1998,15:00,1126.50,1127.00,1126.50,1126.75,8,0,8.00
04/23/1998,15:01,1127.00,1127.00,1126.25,1126.50,17,0,17.00
04/23/1998,15:02,1126.50,1126.50,1126.00,1126.25,14,0,14.00
04/23/1998,15:03,1126.50,1126.75,1126.50,1126.75,9,0,9.00
04/23/1998,15:04,1126.75,1127.00,1126.50,1127.00,13,0,13.00
04/23/1998,15:05,1126.75,1127.00,1126.50,1127.00,8,0,8.00
04/23/1998,15:06,1126.75,1127.00,1126.50,1126.75,14,0,14.00
04/23/1998,15:07,1126.75,1126.75,1126.50,1126.50,10,0,10.00
04/23/1998,15:08,1126.75,1126.75,1126.25,1126.50,11,0,11.00
04/23/1998,15:09,1126.50,1126.50,1126.00,1126.25,14,0,14.00
04/23/1998,15:10,1126.00,1126.25,1125.50,1125.50,11,0,11.00
04/23/1998,15:11,1125.75,1125.75,1125.00,1125.50,28,0,28.00
04/23/1998,15:12,1125.50,1125.75,1125.25,1125.50,12,0,12.00
04/23/1998,15:13,1125.50,1125.50,1124.75,1125.50,23,0,23.00
04/23/1998,15:14,1125.25,1125.75,1125.25,1125.75,13,0,13.00
04/23/1998,15:15,1125.50,1126.50,1125.50,1126.00,35,0,35.00
04/23/1998,15:16,1125.75,1125.75,1125.75,1125.75,1,0,1.00
04/24/1998,00:19,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/24/1998,00:36,1124.25,1124.25,1124.00,1124.00,2,0,2.00
04/24/1998,00:37,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/24/1998,00:39,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/24/1998,00:41,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/24/1998,00:42,1124.50,1124.50,1124.50,1124.50,2,0,2.00
04/24/1998,00:43,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/24/1998,00:50,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/24/1998,00:57,1124.25,1124.25,1124.25,1124.25,2,0,2.00
04/24/1998,00:58,1124.50,1124.50,1124.50,1124.50,2,0,2.00
04/24/1998,01:03,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/24/1998,01:12,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/24/1998,01:42,1124.00,1124.00,1124.00,1124.00,2,0,2.00
04/24/1998,01:50,1124.25,1124.50,1124.25,1124.50,3,0,3.00
04/24/1998,02:19,1125.00,1125.00,1125.00,1125.00,1,0,1.00
04/24/1998,02:20,1125.00,1125.00,1125.00,1125.00,2,0,2.00
04/24/1998,02:27,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/24/1998,02:38,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/24/1998,02:39,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/24/1998,02:59,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/24/1998,03:25,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/24/1998,03:26,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/24/1998,03:35,1124.50,1124.50,1124.50,1124.50,2,0,2.00
04/24/1998,03:53,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/24/1998,04:05,1124.75,1124.75,1124.75,1124.75,1,0,1.00
04/24/1998,04:09,1124.50,1124.50,1124.50,1124.50,1,0,1.00
04/24/1998,04:14,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/24/1998,04:16,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/24/1998,04:17,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/24/1998,04:21,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/24/1998,04:23,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/24/1998,04:27,1123.00,1123.00,1122.75,1122.75,3,0,3.00
04/24/1998,04:28,1122.75,1122.75,1122.50,1122.75,4,0,4.00
04/24/1998,04:30,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/24/1998,04:31,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/24/1998,04:33,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/24/1998,04:34,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/24/1998,04:35,1123.50,1123.50,1123.50,1123.50,2,0,2.00
04/24/1998,04:37,1123.25,1123.25,1123.25,1123.25,1,0,1.00
04/24/1998,04:38,1123.00,1123.00,1122.75,1122.75,2,0,2.00
04/24/1998,04:43,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/24/1998,04:45,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/24/1998,04:49,1122.50,1122.75,1122.50,1122.75,3,0,3.00
04/24/1998,04:55,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/24/1998,05:03,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/24/1998,05:11,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/24/1998,05:18,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/24/1998,05:22,1122.25,1122.25,1122.00,1122.00,2,0,2.00
04/24/1998,05:23,1122.00,1122.25,1122.00,1122.25,2,0,2.00
04/24/1998,05:26,1122.50,1122.75,1122.50,1122.75,2,0,2.00
04/24/1998,05:27,1122.75,1123.00,1122.75,1123.00,2,0,2.00
04/24/1998,05:29,1122.75,1123.00,1122.75,1123.00,3,0,3.00
04/24/1998,05:34,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/24/1998,05:35,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/24/1998,05:38,1122.50,1122.50,1121.50,1122.50,7,0,7.00
04/24/1998,05:40,1122.50,1122.50,1122.50,1122.50,2,0,2.00
04/24/1998,05:42,1122.25,1122.50,1122.25,1122.50,2,0,2.00
04/24/1998,05:48,1122.00,1122.00,1122.00,1122.00,1,0,1.00
04/24/1998,05:49,1122.00,1122.50,1121.75,1121.75,3,0,3.00
04/24/1998,05:50,1121.50,1121.75,1121.50,1121.75,3,0,3.00
04/24/1998,05:51,1121.75,1122.00,1121.75,1122.00,2,0,2.00
04/24/1998,05:52,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/24/1998,05:53,1122.25,1122.25,1122.25,1122.25,2,0,2.00
04/24/1998,05:57,1121.75,1121.75,1121.75,1121.75,1,0,1.00
04/24/1998,05:58,1121.75,1121.75,1121.75,1121.75,1,0,1.00
04/24/1998,05:59,1122.00,1122.00,1122.00,1122.00,1,0,1.00
04/24/1998,06:00,1122.00,1122.00,1122.00,1122.00,1,0,1.00
04/24/1998,06:01,1121.75,1121.75,1121.75,1121.75,1,0,1.00
04/24/1998,06:04,1122.25,1122.25,1122.25,1122.25,2,0,2.00
04/24/1998,06:05,1122.00,1122.00,1122.00,1122.00,1,0,1.00
04/24/1998,06:06,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/24/1998,06:07,1122.75,1122.75,1122.50,1122.50,2,0,2.00
04/24/1998,06:09,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/24/1998,06:14,1122.25,1122.25,1122.00,1122.25,5,0,5.00
04/24/1998,06:15,1122.25,1122.25,1122.25,1122.25,2,0,2.00
04/24/1998,06:16,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/24/1998,06:17,1122.25,1122.25,1122.25,1122.25,2,0,2.00
04/24/1998,06:19,1122.25,1122.50,1122.00,1122.25,6,0,6.00
04/24/1998,06:20,1122.25,1122.75,1122.25,1122.50,3,0,3.00
04/24/1998,06:21,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/24/1998,06:24,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/24/1998,06:26,1122.25,1122.25,1122.25,1122.25,4,0,4.00
04/24/1998,06:29,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/24/1998,06:30,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/24/1998,06:32,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/24/1998,06:39,1123.00,1123.00,1122.75,1122.75,2,0,2.00
04/24/1998,06:40,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/24/1998,06:45,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/24/1998,06:46,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/24/1998,06:47,1122.00,1122.00,1122.00,1122.00,1,0,1.00
04/24/1998,06:48,1122.50,1122.50,1122.25,1122.25,3,0,3.00
04/24/1998,06:49,1122.75,1122.75,1122.50,1122.50,2,0,2.00
04/24/1998,06:55,1122.00,1122.50,1122.00,1122.50,2,0,2.00
04/24/1998,06:56,1122.50,1122.50,1122.50,1122.50,1,0,1.00
04/24/1998,06:59,1122.25,1122.25,1122.00,1122.25,3,0,3.00
04/24/1998,07:01,1122.00,1122.25,1122.00,1122.25,2,0,2.00
04/24/1998,07:02,1122.50,1122.75,1122.50,1122.75,2,0,2.00
04/24/1998,07:03,1122.75,1123.00,1122.75,1123.00,2,0,2.00
04/24/1998,07:04,1123.00,1123.25,1123.00,1123.25,2,0,2.00
04/24/1998,07:05,1123.00,1123.00,1123.00,1123.00,3,0,3.00
04/24/1998,07:06,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/24/1998,07:08,1122.75,1123.00,1122.75,1123.00,6,0,6.00
04/24/1998,07:09,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/24/1998,07:10,1123.00,1123.00,1122.75,1122.75,2,0,2.00
04/24/1998,07:11,1123.00,1123.00,1122.75,1122.75,2,0,2.00
04/24/1998,07:12,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/24/1998,07:13,1123.00,1123.00,1123.00,1123.00,4,0,4.00
04/24/1998,07:14,1122.75,1123.00,1122.75,1122.75,4,0,4.00
04/24/1998,07:15,1122.50,1122.50,1122.50,1122.50,4,0,4.00
04/24/1998,07:16,1122.50,1122.50,1122.50,1122.50,2,0,2.00
04/24/1998,07:17,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/24/1998,07:18,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/24/1998,07:19,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/24/1998,07:20,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/24/1998,07:22,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/24/1998,07:25,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/24/1998,07:27,1122.75,1123.00,1122.75,1123.00,4,0,4.00
04/24/1998,07:28,1122.75,1122.75,1122.75,1122.75,2,0,2.00
04/24/1998,07:30,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/24/1998,07:31,1122.75,1122.75,1122.75,1122.75,1,0,1.00
04/24/1998,07:32,1123.00,1123.00,1123.00,1123.00,2,0,2.00
04/24/1998,07:33,1123.00,1123.00,1123.00,1123.00,1,0,1.00
04/24/1998,07:34,1123.25,1123.50,1123.25,1123.25,5,0,5.00
04/24/1998,07:35,1123.25,1124.00,1123.25,1123.75,11,0,11.00
04/24/1998,07:36,1123.50,1123.75,1123.50,1123.75,4,0,4.00
04/24/1998,07:37,1123.50,1123.75,1123.50,1123.75,3,0,3.00
04/24/1998,07:38,1124.00,1124.00,1124.00,1124.00,2,0,2.00
04/24/1998,07:39,1124.00,1124.00,1123.75,1123.75,2,0,2.00
04/24/1998,07:40,1123.75,1123.75,1123.75,1123.75,3,0,3.00
04/24/1998,07:42,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/24/1998,07:44,1124.00,1124.00,1123.75,1123.75,2,0,2.00
04/24/1998,07:45,1123.75,1124.00,1123.75,1124.00,2,0,2.00
04/24/1998,07:46,1124.00,1124.25,1124.00,1124.25,4,0,4.00
04/24/1998,07:47,1124.00,1124.25,1123.75,1124.00,4,0,4.00
04/24/1998,07:48,1123.75,1123.75,1123.50,1123.50,2,0,2.00
04/24/1998,07:49,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/24/1998,07:50,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/24/1998,07:51,1123.50,1123.50,1123.50,1123.50,1,0,1.00
04/24/1998,07:52,1123.50,1123.50,1123.50,1123.50,2,0,2.00
04/24/1998,07:54,1123.75,1123.75,1123.75,1123.75,3,0,3.00
04/24/1998,07:55,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/24/1998,07:56,1123.75,1124.00,1123.75,1124.00,2,0,2.00
04/24/1998,07:57,1124.00,1124.00,1123.75,1123.75,2,0,2.00
04/24/1998,08:00,1123.75,1123.75,1123.75,1123.75,2,0,2.00
04/24/1998,08:02,1123.50,1123.75,1123.50,1123.50,3,0,3.00
04/24/1998,08:03,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/24/1998,08:04,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/24/1998,08:06,1123.75,1123.75,1123.50,1123.50,2,0,2.00
04/24/1998,08:09,1123.75,1124.00,1123.75,1124.00,3,0,3.00
04/24/1998,08:10,1124.00,1124.00,1123.75,1124.00,3,0,3.00
04/24/1998,08:11,1123.75,1123.75,1123.75,1123.75,1,0,1.00
04/24/1998,08:12,1123.75,1124.00,1123.75,1124.00,4,0,4.00
04/24/1998,08:14,1124.50,1124.50,1124.25,1124.25,7,0,7.00
04/24/1998,08:15,1124.25,1124.25,1124.00,1124.00,5,0,5.00
04/24/1998,08:16,1124.25,1124.25,1123.75,1123.75,3,0,3.00
04/24/1998,08:17,1123.75,1124.00,1123.75,1124.00,2,0,2.00
04/24/1998,08:18,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/24/1998,08:19,1124.00,1124.00,1124.00,1124.00,1,0,1.00
04/24/1998,08:20,1124.25,1124.25,1124.25,1124.25,1,0,1.00
04/24/1998,08:21,1124.00,1124.25,1124.00,1124.00,3,0,3.00
04/24/1998,08:22,1124.25,1124.25,1124.00,1124.25,4,0,4.00
04/24/1998,08:23,1124.25,1124.25,1124.25,1124.25,3,0,3.00
04/24/1998,08:25,1124.00,1124.00,1124.00,1124.00,4,0,4.00
04/24/1998,08:26,1124.00,1124.25,1123.50,1123.50,3,0,3.00
04/24/1998,08:27,1123.50,1124.75,1123.50,1124.75,6,0,6.00
04/24/1998,08:28,1124.50,1124.50,1124.50,1124.50,4,0,4.00
04/24/1998,08:29,1124.50,1124.50,1123.50,1123.50,5,0,5.00
04/24/1998,08:30,1123.50,1124.75,1123.00,1124.50,15,0,15.00
04/24/1998,08:31,1124.75,1125.00,1122.00,1124.25,22,0,22.00
04/24/1998,08:32,1124.00,1124.75,1124.00,1124.75,17,0,17.00
04/24/1998,08:33,1124.75,1125.00,1124.75,1125.00,19,0,19.00
04/24/1998,08:34,1125.00,1125.00,1124.00,1124.75,40,0,40.00
04/24/1998,08:35,1125.00,1126.00,1125.00,1126.00,36,0,36.00
04/24/1998,08:36,1126.25,1126.25,1125.00,1125.00,26,0,26.00
04/24/1998,08:37,1125.25,1125.25,1124.75,1125.25,29,0,29.00
04/24/1998,08:38,1125.00,1125.50,1124.50,1124.75,24,0,24.00
04/24/1998,08:39,1124.75,1125.25,1124.75,1125.00,22,0,22.00
04/24/1998,08:40,1125.00,1125.50,1124.50,1124.50,16,0,16.00
04/24/1998,08:41,1124.75,1125.50,1124.75,1125.50,22,0,22.00
04/24/1998,08:42,1125.25,1125.75,1125.25,1125.75,18,0,18.00
04/24/1998,08:43,1125.75,1125.75,1125.25,1125.50,20,0,20.00
04/24/1998,08:44,1125.75,1125.75,1125.25,1125.50,11,0,11.00
04/24/1998,08:45,1125.50,1125.75,1125.25,1125.25,13,0,13.00
04/24/1998,08:46,1125.50,1125.50,1125.00,1125.00,14,0,14.00
04/24/1998,08:47,1125.00,1125.50,1125.00,1125.50,22,0,22.00
04/24/1998,08:48,1125.50,1126.00,1125.50,1125.75,17,0,17.00
04/24/1998,08:49,1126.00,1127.25,1125.75,1127.00,28,0,28.00
04/24/1998,08:50,1127.25,1128.25,1127.00,1128.25,35,0,35.00
04/24/1998,08:51,1128.25,1128.25,1127.50,1128.00,52,0,52.00
04/24/1998,08:52,1128.00,1128.25,1128.00,1128.25,24,0,24.00
04/24/1998,08:53,1128.25,1129.00,1128.00,1129.00,28,0,28.00
04/24/1998,08:54,1129.00,1129.25,1128.50,1128.50,38,0,38.00
04/24/1998,08:55,1128.50,1129.00,1128.50,1128.50,29,0,29.00
04/24/1998,08:56,1128.75,1128.75,1128.00,1128.50,21,0,21.00
04/24/1998,08:57,1128.75,1128.75,1128.50,1128.75,14,0,14.00
04/24/1998,08:58,1128.75,1128.75,1128.25,1128.50,28,0,28.00
04/24/1998,08:59,1128.50,1128.50,1128.00,1128.00,18,0,18.00
04/24/1998,09:00,1127.75,1128.00,1127.50,1127.75,22,0,22.00
04/24/1998,09:01,1127.75,1128.00,1127.50,1128.00,19,0,19.00
04/24/1998,09:02,1128.25,1128.25,1127.75,1127.75,17,0,17.00
04/24/1998,09:03,1127.75,1128.50,1127.50,1128.00,16,0,16.00
04/24/1998,09:04,1128.00,1128.50,1128.00,1128.50,11,0,11.00
04/24/1998,09:05,1128.25,1128.50,1128.00,1128.50,11,0,11.00
04/24/1998,09:06,1128.25,1129.50,1128.25,1129.25,23,0,23.00
04/24/1998,09:07,1129.25,1129.75,1129.00,1129.50,25,0,25.00
04/24/1998,09:08,1129.50,1130.00,1129.25,1129.50,19,0,19.00
04/24/1998,09:09,1129.75,1130.25,1129.50,1130.00,23,0,23.00
04/24/1998,09:10,1130.00,1130.50,1129.50,1130.00,24,0,24.00
04/24/1998,09:11,1129.50,1129.50,1128.50,1128.50,21,0,21.00
04/24/1998,09:12,1128.50,1129.00,1128.25,1128.50,20,0,20.00
04/24/1998,09:13,1128.25,1128.50,1128.25,1128.25,12,0,12.00
04/24/1998,09:14,1128.50,1128.75,1128.00,1128.25,22,0,22.00
04/24/1998,09:15,1128.50,1128.50,1127.75,1127.75,22,0,22.00
04/24/1998,09:16,1127.75,1128.00,1127.25,1127.25,17,0,17.00
04/24/1998,09:17,1127.50,1128.00,1127.50,1128.00,18,0,18.00
04/24/1998,09:18,1128.25,1128.50,1127.75,1128.25,15,0,15.00
04/24/1998,09:19,1128.25,1128.25,1128.00,1128.00,9,0,9.00
04/24/1998,09:20,1128.00,1128.00,1127.50,1127.75,9,0,9.00
04/24/1998,09:21,1127.75,1127.75,1127.00,1127.00,14,0,14.00
04/24/1998,09:22,1126.75,1127.00,1126.25,1126.50,21,0,21.00
04/24/1998,09:23,1126.50,1127.25,1126.50,1127.25,10,0,10.00
04/24/1998,09:24,1127.00,1127.50,1126.75,1127.25,14,0,14.00
04/24/1998,09:25,1127.50,1127.75,1127.25,1127.75,17,0,17.00
04/24/1998,09:26,1128.00,1128.00,1127.50,1127.75,15,0,15.00
04/24/1998,09:27,1127.75,1127.75,1127.25,1127.50,12,0,12.00
04/24/1998,09:28,1127.75,1128.00,1127.75,1128.00,5,0,5.00
04/24/1998,09:29,1127.75,1128.00,1127.75,1128.00,10,0,10.00
04/24/1998,09:30,1128.00,1128.00,1127.00,1127.25,15,0,15.00
04/24/1998,09:31,1127.25,1127.50,1127.00,1127.50,9,0,9.00
04/24/1998,09:32,1127.75,1128.00,1127.50,1127.75,13,0,13.00
04/24/1998,09:33,1127.75,1127.75,1127.25,1127.75,14,0,14.00
04/24/1998,09:34,1127.75,1128.25,1127.75,1128.25,17,0,17.00
04/24/1998,09:35,1128.25,1128.75,1128.25,1128.75,11,0,11.00
04/24/1998,09:36,1128.75,1129.25,1128.75,1129.00,17,0,17.00
04/24/1998,09:37,1129.25,1129.50,1128.75,1128.75,19,0,19.00
04/24/1998,09:38,1129.00,1129.00,1128.25,1128.25,11,0,11.00
04/24/1998,09:39,1128.25,1128.25,1127.75,1127.75,13,0,13.00
04/24/1998,09:40,1127.50,1127.75,1127.50,1127.50,18,0,18.00
04/24/1998,09:41,1127.50,1127.50,1126.75,1127.00,14,0,14.00
04/24/1998,09:42,1127.25,1127.25,1126.50,1126.50,10,0,10.00
04/24/1998,09:43,1126.50,1126.75,1125.75,1125.75,20,0,20.00
04/24/1998,09:44,1126.00,1126.25,1125.50,1126.00,30,0,30.00
04/24/1998,09:45,1125.75,1126.25,1125.75,1125.75,25,0,25.00
04/24/1998,09:46,1125.75,1126.00,1125.25,1125.75,14,0,14.00
04/24/1998,09:47,1125.75,1126.00,1125.50,1125.50,21,0,21.00
04/24/1998,09:48,1125.50,1126.25,1125.50,1125.75,20,0,20.00
04/24/1998,09:49,1125.75,1125.75,1124.75,1125.00,24,0,24.00
04/24/1998,09:50,1125.00,1125.25,1125.00,1125.00,16,0,16.00
04/24/1998,09:51,1125.00,1125.25,1124.50,1124.75,14,0,14.00
04/24/1998,09:52,1124.75,1125.00,1124.50,1125.00,17,0,17.00
04/24/1998,09:53,1124.75,1124.75,1124.00,1124.00,16,0,16.00
04/24/1998,09:54,1124.25,1124.75,1124.25,1124.75,17,0,17.00
04/24/1998,09:55,1124.50,1125.50,1124.50,1125.00,21,0,21.00
04/24/1998,09:56,1125.00,1125.25,1124.75,1125.25,14,0,14.00
04/24/1998,09:57,1125.25,1125.75,1125.25,1125.50,10,0,10.00
04/24/1998,09:58,1125.25,1125.50,1124.75,1124.75,25,0,25.00
04/24/1998,09:59,1124.75,1124.75,1124.25,1124.25,14,0,14.00
04/24/1998,10:00,1124.00,1124.25,1123.50,1123.50,24,0,24.00
04/24/1998,10:01,1123.50,1123.50,1122.25,1122.75,46,0,46.00
04/24/1998,10:02,1122.75,1123.00,1121.75,1121.75,36,0,36.00
04/24/1998,10:03,1121.75,1122.75,1121.50,1122.50,31,0,31.00
04/24/1998,10:04,1122.50,1122.50,1120.00,1120.25,59,0,59.00
04/24/1998,10:05,1120.50,1122.00,1120.25,1121.25,49,0,49.00
04/24/1998,10:06,1121.25,1121.75,1120.50,1121.75,46,0,46.00
04/24/1998,10:07,1121.50,1121.50,1120.75,1120.75,28,0,28.00
04/24/1998,10:08,1120.75,1121.00,1120.50,1120.50,21,0,21.00
04/24/1998,10:09,1120.50,1120.75,1119.75,1120.75,40,0,40.00
04/24/1998,10:10,1120.50,1121.50,1120.50,1121.25,27,0,27.00
04/24/1998,10:11,1121.50,1122.00,1121.25,1121.75,18,0,18.00
04/24/1998,10:12,1122.00,1122.50,1122.00,1122.50,18,0,18.00
04/24/1998,10:13,1122.50,1122.75,1121.75,1122.25,28,0,28.00
04/24/1998,10:14,1122.50,1123.00,1122.25,1123.00,20,0,20.00
04/24/1998,10:15,1123.00,1123.00,1122.25,1122.50,17,0,17.00
04/24/1998,10:16,1122.75,1122.75,1122.25,1122.25,12,0,12.00
04/24/1998,10:17,1122.00,1122.00,1121.50,1121.75,18,0,18.00
04/24/1998,10:18,1121.50,1122.25,1121.50,1122.25,12,0,12.00
04/24/1998,10:19,1122.50,1122.75,1122.25,1122.25,9,0,9.00
04/24/1998,10:20,1122.50,1122.75,1122.25,1122.75,14,0,14.00
04/24/1998,10:21,1122.50,1122.75,1122.25,1122.25,17,0,17.00
04/24/1998,10:22,1122.00,1122.00,1121.75,1121.75,9,0,9.00
04/24/1998,10:23,1121.50,1122.00,1121.50,1121.75,8,0,8.00
04/24/1998,10:24,1121.75,1122.00,1121.75,1121.75,10,0,10.00
04/24/1998,10:25,1122.00,1122.25,1121.75,1122.00,10,0,10.00
04/24/1998,10:26,1122.00,1122.75,1122.00,1122.25,8,0,8.00
04/24/1998,10:27,1122.50,1122.50,1121.25,1121.25,16,0,16.00
04/24/1998,10:28,1121.25,1122.00,1121.25,1122.00,10,0,10.00
04/24/1998,10:29,1122.00,1122.00,1121.50,1121.75,10,0,10.00
04/24/1998,10:30,1122.00,1122.50,1122.00,1122.00,14,0,14.00
04/24/1998,10:31,1121.75,1122.25,1121.50,1122.00,16,0,16.00
04/24/1998,10:32,1122.25,1122.25,1121.75,1122.25,12,0,12.00
04/24/1998,10:33,1122.00,1122.00,1121.75,1122.00,8,0,8.00
04/24/1998,10:34,1122.00,1122.00,1121.25,1121.50,16,0,16.00
04/24/1998,10:35,1121.75,1121.75,1121.00,1121.00,12,0,12.00
04/24/1998,10:36,1121.00,1121.00,1120.50,1120.50,17,0,17.00
04/24/1998,10:37,1120.50,1121.00,1120.25,1120.50,22,0,22.00
04/24/1998,10:38,1120.25,1120.25,1119.25,1119.25,28,0,28.00
04/24/1998,10:39,1119.25,1120.00,1119.25,1119.50,37,0,37.00
04/24/1998,10:40,1119.50,1119.50,1118.75,1119.25,42,0,42.00
04/24/1998,10:41,1119.00,1119.25,1119.00,1119.25,13,0,13.00
04/24/1998,10:42,1119.00,1119.50,1118.50,1119.50,27,0,27.00
04/24/1998,10:43,1119.25,1119.75,1118.50,1119.75,23,0,23.00
04/24/1998,10:44,1120.00,1120.50,1119.75,1120.50,24,0,24.00
04/24/1998,10:45,1120.50,1120.75,1119.75,1120.00,17,0,17.00
04/24/1998,10:46,1119.75,1120.00,1119.50,1119.50,8,0,8.00
04/24/1998,10:47,1119.50,1119.50,1118.50,1119.00,17,0,17.00
04/24/1998,10:48,1118.75,1119.25,1118.50,1119.25,25,0,25.00
04/24/1998,10:49,1119.25,1119.50,1119.25,1119.50,14,0,14.00
04/24/1998,10:50,1119.50,1119.75,1119.00,1119.00,11,0,11.00
04/24/1998,10:51,1118.75,1118.75,1118.00,1118.25,29,0,29.00
04/24/1998,10:52,1118.25,1118.75,1118.00,1118.50,26,0,26.00
04/24/1998,10:53,1118.50,1118.75,1118.25,1118.50,15,0,15.00
04/24/1998,10:54,1118.25,1118.75,1118.00,1118.75,13,0,13.00
04/24/1998,10:55,1119.00,1119.50,1118.50,1118.75,15,0,15.00
04/24/1998,10:56,1118.75,1119.00,1118.75,1118.75,16,0,16.00
04/24/1998,10:57,1118.50,1119.00,1118.00,1119.00,20,0,20.00
04/24/1998,10:58,1118.75,1119.50,1118.75,1119.00,11,0,11.00
04/24/1998,10:59,1119.25,1119.50,1118.75,1118.75,17,0,17.00
04/24/1998,11:00,1119.00,1119.50,1118.00,1118.00,21,0,21.00
04/24/1998,11:01,1117.75,1117.75,1116.50,1117.25,36,0,36.00
04/24/1998,11:02,1117.25,1118.00,1116.75,1118.00,30,0,30.00
04/24/1998,11:03,1118.00,1118.50,1118.00,1118.25,17,0,17.00
04/24/1998,11:04,1118.25,1118.50,1118.00,1118.25,21,0,21.00
04/24/1998,11:05,1118.25,1118.25,1117.50,1117.75,15,0,15.00
04/24/1998,11:06,1118.00,1118.75,1117.75,1118.50,20,0,20.00
04/24/1998,11:07,1118.75,1119.00,1118.25,1119.00,14,0,14.00
04/24/1998,11:08,1118.75,1119.00,1118.50,1119.00,13,0,13.00
04/24/1998,11:09,1119.00,1119.25,1119.00,1119.25,17,0,17.00
04/24/1998,11:10,1119.00,1119.25,1118.75,1118.75,12,0,12.00
04/24/1998,11:11,1118.75,1118.75,1118.50,1118.50,8,0,8.00
04/24/1998,11:12,1118.25,1119.00,1118.25,1118.50,9,0,9.00
04/24/1998,11:13,1118.50,1118.75,1118.50,1118.50,5,0,5.00
04/24/1998,11:14,1118.25,1118.25,1118.25,1118.25,3,0,3.00
04/24/1998,11:15,1118.50,1118.50,1118.50,1118.50,6,0,6.00
04/24/1998,11:16,1118.50,1118.50,1118.25,1118.25,6,0,6.00
04/24/1998,11:17,1118.25,1118.75,1118.00,1118.00,14,0,14.00
04/24/1998,11:18,1118.25,1119.00,1118.25,1118.75,10,0,10.00
04/24/1998,11:19,1119.00,1119.00,1119.00,1119.00,4,0,4.00
04/24/1998,11:20,1119.00,1119.25,1118.75,1119.25,7,0,7.00
04/24/1998,11:21,1119.25,1120.00,1119.25,1119.75,11,0,11.00
04/24/1998,11:22,1120.00,1120.00,1119.50,1120.00,9,0,9.00
04/24/1998,11:23,1120.25,1120.50,1120.00,1120.25,19,0,19.00
04/24/1998,11:24,1120.50,1121.00,1120.25,1120.25,20,0,20.00
04/24/1998,11:25,1120.50,1120.50,1120.00,1120.00,9,0,9.00
04/24/1998,11:26,1120.25,1120.75,1120.00,1120.25,18,0,18.00
04/24/1998,11:27,1120.00,1120.00,1119.50,1120.00,9,0,9.00
04/24/1998,11:28,1119.75,1121.00,1119.75,1120.25,11,0,11.00
04/24/1998,11:29,1120.25,1120.50,1120.25,1120.50,5,0,5.00
04/24/1998,11:30,1120.25,1120.25,1120.00,1120.00,7,0,7.00
04/24/1998,11:31,1119.75,1120.00,1119.50,1119.50,13,0,13.00
04/24/1998,11:32,1119.75,1119.75,1119.00,1119.00,8,0,8.00
04/24/1998,11:33,1119.00,1119.25,1118.50,1119.25,11,0,11.00
04/24/1998,11:34,1119.00,1119.25,1118.50,1118.75,13,0,13.00
04/24/1998,11:35,1119.00,1119.00,1119.00,1119.00,4,0,4.00
04/24/1998,11:36,1119.25,1119.50,1119.25,1119.25,6,0,6.00
04/24/1998,11:37,1119.00,1119.00,1118.75,1118.75,7,0,7.00
04/24/1998,11:38,1118.75,1118.75,1118.25,1118.25,13,0,13.00
04/24/1998,11:39,1118.25,1118.75,1118.00,1118.75,16,0,16.00
04/24/1998,11:40,1119.00,1119.00,1118.50,1118.50,10,0,10.00
04/24/1998,11:41,1118.50,1118.75,1118.50,1118.75,6,0,6.00
04/24/1998,11:42,1118.75,1118.75,1118.75,1118.75,2,0,2.00
04/24/1998,11:43,1118.75,1118.75,1118.50,1118.50,3,0,3.00
04/24/1998,11:44,1118.50,1118.50,1118.25,1118.25,2,0,2.00
04/24/1998,11:45,1118.25,1118.25,1118.25,1118.25,1,0,1.00
04/24/1998,11:46,1118.25,1118.25,1118.25,1118.25,5,0,5.00
04/24/1998,11:47,1118.50,1118.50,1118.25,1118.25,8,0,8.00
04/24/1998,11:48,1118.00,1118.00,1118.00,1118.00,2,0,2.00
04/24/1998,11:49,1118.50,1118.50,1118.25,1118.50,4,0,4.00
04/24/1998,11:50,1118.50,1118.50,1118.50,1118.50,4,0,4.00
04/24/1998,11:51,1118.25,1118.25,1118.00,1118.25,5,0,5.00
04/24/1998,11:52,1118.50,1118.50,1118.25,1118.25,3,0,3.00
04/24/1998,11:53,1118.50,1118.50,1118.50,1118.50,1,0,1.00
04/24/1998,11:54,1119.00,1119.00,1119.00,1119.00,2,0,2.00
04/24/1998,11:55,1119.00,1119.00,1119.00,1119.00,1,0,1.00
04/24/1998,11:56,1119.00,1119.25,1119.00,1119.25,2,0,2.00
04/24/1998,11:57,1119.25,1119.50,1119.00,1119.00,6,0,6.00
04/24/1998,11:58,1118.75,1119.25,1118.50,1118.75,12,0,12.00
04/24/1998,11:59,1119.00,1119.00,1118.50,1118.50,5,0,5.00
04/24/1998,12:00,1118.50,1119.00,1118.25,1119.00,6,0,6.00
04/24/1998,12:01,1118.75,1118.75,1118.50,1118.50,3,0,3.00
04/24/1998,12:02,1118.25,1118.75,1118.25,1118.50,4,0,4.00
04/24/1998,12:03,1118.50,1118.50,1118.50,1118.50,4,0,4.00
04/24/1998,12:04,1118.50,1118.50,1118.50,1118.50,2,0,2.00
04/24/1998,12:05,1118.25,1118.50,1118.25,1118.50,6,0,6.00
04/24/1998,12:06,1118.25,1118.25,1117.75,1117.75,8,0,8.00
04/24/1998,12:07,1117.75,1117.75,1117.25,1117.50,13,0,13.00
04/24/1998,12:08,1117.75,1117.75,1117.50,1117.75,13,0,13.00
04/24/1998,12:09,1117.50,1117.50,1116.75,1116.75,6,0,6.00
04/24/1998,12:10,1116.75,1117.50,1116.75,1117.00,10,0,10.00
04/24/1998,12:11,1117.00,1117.00,1116.75,1117.00,8,0,8.00
04/24/1998,12:12,1116.75,1116.75,1115.75,1115.75,27,0,27.00
04/24/1998,12:13,1116.00,1116.25,1115.50,1115.50,29,0,29.00
04/24/1998,12:14,1115.75,1116.25,1115.25,1116.25,21,0,21.00
04/24/1998,12:15,1116.25,1116.25,1115.50,1115.75,15,0,15.00
04/24/1998,12:16,1115.50,1115.75,1115.50,1115.75,17,0,17.00
04/24/1998,12:17,1116.00,1116.00,1115.00,1115.25,13,0,13.00
04/24/1998,12:18,1115.00,1115.25,1114.00,1114.25,43,0,43.00
04/24/1998,12:19,1114.25,1114.75,1114.00,1114.75,22,0,22.00
04/24/1998,12:20,1114.50,1114.75,1114.00,1114.75,15,0,15.00
04/24/1998,12:21,1114.75,1115.25,1114.50,1115.00,12,0,12.00
04/24/1998,12:22,1115.00,1115.00,1114.50,1115.00,9,0,9.00
04/24/1998,12:23,1115.00,1115.25,1115.00,1115.25,15,0,15.00
04/24/1998,12:24,1115.25,1115.50,1115.00,1115.25,10,0,10.00
04/24/1998,12:25,1115.00,1115.00,1114.75,1114.75,10,0,10.00
04/24/1998,12:26,1115.00,1115.50,1114.75,1114.75,10,0,10.00
04/24/1998,12:27,1115.00,1115.00,1114.75,1115.00,16,0,16.00
04/24/1998,12:28,1115.25,1115.75,1115.25,1115.75,6,0,6.00
04/24/1998,12:29,1115.75,1116.00,1115.50,1116.00,10,0,10.00
04/24/1998,12:30,1115.75,1116.00,1115.25,1115.25,13,0,13.00
04/24/1998,12:31,1115.50,1115.50,1114.75,1114.75,17,0,17.00
04/24/1998,12:32,1114.75,1115.00,1114.75,1115.00,6,0,6.00
04/24/1998,12:33,1115.00,1115.00,1114.75,1114.75,6,0,6.00
04/24/1998,12:34,1115.00,1115.00,1114.50,1115.00,17,0,17.00
04/24/1998,12:35,1115.00,1115.25,1115.00,1115.25,8,0,8.00
04/24/1998,12:36,1115.25,1115.75,1115.25,1115.50,10,0,10.00
04/24/1998,12:37,1115.75,1116.50,1115.75,1116.50,22,0,22.00
04/24/1998,12:38,1116.25,1116.50,1116.25,1116.50,6,0,6.00
04/24/1998,12:39,1116.50,1116.75,1115.75,1115.75,15,0,15.00
04/24/1998,12:40,1115.75,1116.00,1115.50,1115.75,12,0,12.00
04/24/1998,12:41,1116.00,1116.00,1115.50,1116.00,6,0,6.00
04/24/1998,12:42,1116.00,1116.25,1115.75,1116.00,9,0,9.00
04/24/1998,12:43,1116.00,1116.25,1116.00,1116.25,2,0,2.00
04/24/1998,12:44,1116.00,1116.25,1116.00,1116.00,4,0,4.00
04/24/1998,12:45,1116.00,1116.25,1115.75,1115.75,14,0,14.00
04/24/1998,12:46,1115.75,1116.00,1115.50,1115.75,7,0,7.00
04/24/1998,12:47,1116.00,1116.50,1116.00,1116.25,11,0,11.00
04/24/1998,12:48,1116.25,1116.50,1115.75,1116.50,10,0,10.00
04/24/1998,12:49,1116.50,1116.50,1116.00,1116.25,3,0,3.00
04/24/1998,12:50,1116.00,1116.50,1116.00,1116.50,8,0,8.00
04/24/1998,12:51,1116.25,1116.25,1116.00,1116.00,8,0,8.00
04/24/1998,12:52,1115.75,1116.00,1115.00,1115.25,13,0,13.00
04/24/1998,12:53,1115.50,1115.75,1115.25,1115.75,10,0,10.00
04/24/1998,12:54,1115.50,1115.75,1115.50,1115.75,9,0,9.00
04/24/1998,12:55,1115.75,1115.75,1115.50,1115.50,5,0,5.00
04/24/1998,12:56,1115.50,1115.50,1115.50,1115.50,4,0,4.00
04/24/1998,12:57,1115.75,1115.75,1115.00,1115.25,8,0,8.00
04/24/1998,12:58,1115.50,1115.75,1114.75,1115.00,14,0,14.00
04/24/1998,12:59,1115.00,1115.00,1114.50,1114.75,10,0,10.00
04/24/1998,13:00,1114.75,1115.50,1114.25,1114.25,17,0,17.00
04/24/1998,13:01,1114.25,1114.75,1114.25,1114.50,12,0,12.00
04/24/1998,13:02,1114.25,1114.50,1114.00,1114.25,15,0,15.00
04/24/1998,13:03,1114.25,1115.00,1114.25,1115.00,16,0,16.00
04/24/1998,13:04,1114.75,1114.75,1114.50,1114.75,16,0,16.00
04/24/1998,13:05,1114.75,1115.25,1114.75,1115.25,12,0,12.00
04/24/1998,13:06,1115.50,1115.50,1115.00,1115.50,18,0,18.00
04/24/1998,13:07,1115.75,1116.50,1115.50,1116.50,25,0,25.00
04/24/1998,13:08,1116.25,1116.50,1116.00,1116.25,13,0,13.00
04/24/1998,13:09,1116.50,1117.00,1116.50,1116.75,27,0,27.00
04/24/1998,13:10,1117.00,1117.50,1116.75,1116.75,15,0,15.00
04/24/1998,13:11,1117.00,1117.25,1116.75,1117.00,10,0,10.00
04/24/1998,13:12,1116.75,1117.50,1116.75,1117.25,16,0,16.00
04/24/1998,13:13,1117.25,1117.25,1116.75,1116.75,12,0,12.00
04/24/1998,13:14,1116.50,1116.50,1115.75,1116.00,23,0,23.00
04/24/1998,13:15,1116.00,1116.00,1115.25,1115.25,18,0,18.00
04/24/1998,13:16,1115.25,1115.50,1114.75,1114.75,23,0,23.00
04/24/1998,13:17,1115.00,1115.00,1114.00,1114.00,21,0,21.00
04/24/1998,13:18,1113.75,1114.00,1113.00,1113.75,41,0,41.00
04/24/1998,13:19,1113.50,1113.75,1112.50,1113.00,33,0,33.00
04/24/1998,13:20,1113.00,1113.50,1112.00,1112.25,31,0,31.00
04/24/1998,13:21,1112.25,1113.25,1112.00,1113.25,31,0,31.00
04/24/1998,13:22,1113.00,1114.25,1113.00,1113.75,20,0,20.00
04/24/1998,13:23,1113.75,1113.75,1113.25,1113.75,13,0,13.00
04/24/1998,13:24,1113.75,1114.00,1113.25,1113.25,13,0,13.00
04/24/1998,13:25,1113.25,1113.25,1111.00,1111.25,49,0,49.00
04/24/1998,13:26,1111.25,1111.50,1109.75,1111.25,53,0,53.00
04/24/1998,13:27,1111.50,1111.75,1111.00,1111.25,39,0,39.00
04/24/1998,13:28,1111.50,1111.50,1110.50,1111.00,31,0,31.00
04/24/1998,13:29,1110.75,1111.00,1110.00,1110.25,22,0,22.00
04/24/1998,13:30,1110.00,1111.00,1109.50,1110.75,30,0,30.00
04/24/1998,13:31,1110.50,1111.50,1110.00,1111.25,23,0,23.00
04/24/1998,13:32,1111.00,1111.00,1110.50,1111.00,23,0,23.00
04/24/1998,13:33,1111.00,1111.25,1110.75,1111.00,16,0,16.00
04/24/1998,13:34,1111.00,1111.50,1110.75,1111.50,17,0,17.00
04/24/1998,13:35,1111.25,1112.25,1111.25,1112.00,22,0,22.00
04/24/1998,13:36,1112.00,1112.50,1111.75,1112.50,9,0,9.00
04/24/1998,13:37,1112.50,1113.00,1112.25,1112.75,26,0,26.00
04/24/1998,13:38,1112.75,1113.00,1112.00,1112.25,24,0,24.00
04/24/1998,13:39,1112.00,1112.25,1111.75,1112.00,20,0,20.00
04/24/1998,13:40,1112.00,1112.75,1112.00,1112.75,14,0,14.00
04/24/1998,13:41,1112.75,1113.50,1112.50,1113.00,18,0,18.00
04/24/1998,13:42,1113.25,1113.25,1112.75,1113.00,15,0,15.00
04/24/1998,13:43,1113.00,1113.00,1112.50,1112.50,8,0,8.00
04/24/1998,13:44,1112.50,1112.50,1111.75,1112.00,18,0,18.00
04/24/1998,13:45,1112.25,1112.25,1111.00,1111.25,19,0,19.00
04/24/1998,13:46,1111.50,1112.50,1111.50,1112.00,16,0,16.00
04/24/1998,13:47,1112.00,1112.25,1112.00,1112.00,9,0,9.00
04/24/1998,13:48,1111.75,1111.75,1111.25,1111.25,6,0,6.00
04/24/1998,13:49,1111.25,1111.25,1111.00,1111.25,13,0,13.00
04/24/1998,13:50,1111.50,1112.00,1111.50,1111.75,9,0,9.00
04/24/1998,13:51,1111.75,1111.75,1111.50,1111.50,5,0,5.00
04/24/1998,13:52,1111.75,1112.50,1111.25,1111.50,19,0,19.00
04/24/1998,13:53,1111.50,1111.75,1110.50,1110.50,20,0,20.00
04/24/1998,13:54,1110.75,1111.00,1110.50,1110.50,19,0,19.00
04/24/1998,13:55,1110.25,1111.00,1110.25,1111.00,18,0,18.00
04/24/1998,13:56,1110.75,1110.75,1110.00,1110.00,12,0,12.00
04/24/1998,13:57,1110.25,1110.25,1109.00,1110.00,19,0,19.00
04/24/1998,13:58,1110.00,1110.75,1109.75,1110.75,25,0,25.00
04/24/1998,13:59,1110.50,1111.50,1110.50,1110.75,20,0,20.00
04/24/1998,14:00,1110.75,1111.50,1110.50,1111.25,27,0,27.00
04/24/1998,14:01,1111.00,1111.50,1110.75,1111.00,19,0,19.00
04/24/1998,14:02,1110.75,1111.25,1110.50,1111.25,17,0,17.00
04/24/1998,14:03,1111.00,1111.75,1111.00,1111.75,6,0,6.00
04/24/1998,14:04,1112.00,1112.75,1112.00,1112.00,21,0,21.00
04/24/1998,14:05,1111.75,1112.50,1111.75,1112.50,14,0,14.00
04/24/1998,14:06,1112.50,1112.75,1112.25,1112.50,15,0,15.00
04/24/1998,14:07,1112.50,1113.50,1112.25,1113.50,18,0,18.00
04/24/1998,14:08,1113.75,1114.00,1113.75,1114.00,19,0,19.00
04/24/1998,14:09,1114.00,1114.00,1113.00,1113.25,15,0,15.00
04/24/1998,14:10,1113.25,1113.75,1113.00,1113.75,26,0,26.00
04/24/1998,14:11,1113.50,1113.75,1112.75,1113.25,13,0,13.00
04/24/1998,14:12,1113.00,1113.25,1112.00,1112.50,14,0,14.00
04/24/1998,14:13,1112.75,1113.00,1112.50,1112.50,12,0,12.00
04/24/1998,14:14,1112.50,1112.50,1111.50,1111.50,12,0,12.00
04/24/1998,14:15,1111.50,1112.25,1111.50,1112.00,24,0,24.00
04/24/1998,14:16,1112.00,1112.00,1111.00,1111.25,22,0,22.00
04/24/1998,14:17,1111.00,1111.75,1110.50,1111.50,25,0,25.00
04/24/1998,14:18,1111.75,1112.75,1111.50,1112.75,22,0,22.00
04/24/1998,14:19,1112.75,1113.50,1112.50,1113.25,25,0,25.00
04/24/1998,14:20,1113.50,1113.75,1113.00,1113.25,20,0,20.00
04/24/1998,14:21,1113.25,1114.75,1113.25,1114.75,16,0,16.00
04/24/1998,14:22,1114.25,1115.25,1114.00,1115.25,34,0,34.00
04/24/1998,14:23,1115.50,1115.50,1115.00,1115.00,34,0,34.00
04/24/1998,14:24,1115.25,1115.50,1115.00,1115.50,20,0,20.00
04/24/1998,14:25,1115.75,1116.00,1114.25,1114.25,27,0,27.00
04/24/1998,14:26,1114.25,1114.50,1114.00,1114.50,15,0,15.00
04/24/1998,14:27,1114.00,1114.25,1113.50,1113.50,14,0,14.00
04/24/1998,14:28,1113.75,1114.00,1113.50,1113.75,12,0,12.00
04/24/1998,14:29,1113.50,1113.75,1113.25,1113.50,16,0,16.00
04/24/1998,14:30,1113.50,1114.00,1113.25,1114.00,8,0,8.00
04/24/1998,14:31,1114.25,1115.75,1114.25,1115.00,22,0,22.00
04/24/1998,14:32,1115.00,1115.00,1114.75,1114.75,9,0,9.00
04/24/1998,14:33,1115.00,1115.00,1114.25,1114.50,17,0,17.00
04/24/1998,14:34,1114.75,1114.75,1114.00,1114.00,11,0,11.00
04/24/1998,14:35,1113.75,1114.25,1113.75,1114.25,10,0,10.00
04/24/1998,14:36,1114.50,1115.00,1114.50,1115.00,9,0,9.00
04/24/1998,14:37,1114.50,1114.50,1114.25,1114.50,8,0,8.00
04/24/1998,14:38,1114.75,1115.25,1114.75,1115.00,8,0,8.00
04/24/1998,14:39,1115.00,1115.50,1115.00,1115.00,23,0,23.00
04/24/1998,14:40,1115.00,1115.25,1114.50,1114.75,14,0,14.00
04/24/1998,14:41,1114.75,1115.00,1114.25,1114.25,9,0,9.00
04/24/1998,14:42,1114.25,1115.00,1114.00,1115.00,11,0,11.00
04/24/1998,14:43,1115.00,1115.00,1114.75,1114.75,15,0,15.00
04/24/1998,14:44,1114.50,1115.00,1114.00,1115.00,8,0,8.00
04/24/1998,14:45,1115.25,1115.50,1115.00,1115.00,11,0,11.00
04/24/1998,14:46,1115.00,1115.50,1115.00,1115.25,12,0,12.00
04/24/1998,14:47,1115.00,1115.25,1114.75,1114.75,14,0,14.00
04/24/1998,14:48,1114.75,1115.00,1114.50,1115.00,16,0,16.00
04/24/1998,14:49,1115.00,1115.00,1114.25,1114.50,12,0,12.00
04/24/1998,14:50,1114.50,1114.50,1114.00,1114.00,13,0,13.00
04/24/1998,14:51,1114.25,1114.50,1114.00,1114.25,8,0,8.00
04/24/1998,14:52,1114.50,1114.75,1114.50,1114.50,12,0,12.00
04/24/1998,14:53,1114.75,1114.75,1114.25,1114.50,14,0,14.00
04/24/1998,14:54,1114.00,1114.25,1114.00,1114.00,4,0,4.00
04/24/1998,14:55,1114.00,1114.50,1114.00,1114.25,10,0,10.00
04/24/1998,14:56,1114.25,1114.50,1114.00,1114.50,11,0,11.00
04/24/1998,14:57,1114.75,1115.00,1114.25,1114.25,10,0,10.00
04/24/1998,14:58,1114.25,1114.75,1114.00,1114.50,20,0,20.00
04/24/1998,14:59,1114.75,1115.00,1114.25,1114.25,12,0,12.00
04/24/1998,15:00,1114.25,1114.75,1113.75,1113.75,18,0,18.00
04/24/1998,15:01,1113.75,1114.00,1113.75,1113.75,13,0,13.00
04/24/1998,15:02,1113.50,1113.75,1113.25,1113.75,18,0,18.00
04/24/1998,15:03,1113.75,1114.25,1113.75,1114.00,17,0,17.00
04/24/1998,15:04,1114.25,1114.25,1113.75,1114.00,8,0,8.00
04/24/1998,15:05,1113.75,1114.00,1113.50,1113.75,10,0,10.00
04/24/1998,15:06,1114.00,1114.00,1113.50,1113.50,7,0,7.00
04/24/1998,15:07,1113.75,1114.00,1113.50,1113.50,8,0,8.00
04/24/1998,15:08,1113.50,1114.00,1113.50,1113.75,9,0,9.00
04/24/1998,15:09,1114.00,1114.00,1113.50,1113.50,8,0,8.00
04/24/1998,15:10,1113.75,1113.75,1113.50,1113.50,8,0,8.00
04/24/1998,15:11,1113.50,1113.75,1113.25,1113.25,31,0,31.00
04/24/1998,15:12,1113.25,1113.75,1113.25,1113.25,15,0,15.00
04/24/1998,15:13,1113.50,1113.75,1113.25,1113.25,16,0,16.00
04/24/1998,15:14,1113.25,1114.00,1113.25,1113.50,32,0,32.00
04/24/1998,15:15,1113.50,1113.75,1112.50,1113.00,37,0,37.00
04/27/1998,00:02,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/27/1998,00:03,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/27/1998,00:11,1109.75,1109.75,1109.75,1109.75,1,0,1.00
04/27/1998,00:15,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/27/1998,00:26,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/27/1998,00:30,1109.75,1109.75,1109.75,1109.75,1,0,1.00
04/27/1998,00:33,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/27/1998,00:35,1109.50,1109.75,1109.50,1109.75,2,0,2.00
04/27/1998,00:50,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/27/1998,00:51,1109.50,1109.50,1109.50,1109.50,2,0,2.00
04/27/1998,00:56,1109.50,1109.50,1109.00,1109.25,4,0,4.00
04/27/1998,00:57,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/27/1998,01:02,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/27/1998,01:03,1109.00,1109.00,1109.00,1109.00,1,0,1.00
04/27/1998,01:13,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/27/1998,01:16,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/27/1998,01:19,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/27/1998,01:20,1109.25,1109.25,1109.25,1109.25,1,0,1.00
04/27/1998,01:31,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/27/1998,01:36,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/27/1998,01:47,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/27/1998,01:50,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/27/1998,01:57,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/27/1998,02:01,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/27/1998,02:02,1111.00,1111.00,1111.00,1111.00,2,0,2.00
04/27/1998,02:07,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/27/1998,02:10,1111.25,1111.25,1111.25,1111.25,1,0,1.00
04/27/1998,02:23,1111.25,1111.50,1111.25,1111.50,2,0,2.00
04/27/1998,02:24,1111.75,1112.00,1111.75,1112.00,2,0,2.00
04/27/1998,02:26,1112.00,1112.00,1112.00,1112.00,1,0,1.00
04/27/1998,02:27,1112.00,1112.50,1112.00,1112.50,3,0,3.00
04/27/1998,02:28,1112.50,1113.00,1112.50,1113.00,4,0,4.00
04/27/1998,02:29,1113.25,1113.75,1113.25,1113.75,4,0,4.00
04/27/1998,02:30,1113.75,1113.75,1113.75,1113.75,1,0,1.00
04/27/1998,02:32,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/27/1998,02:34,1113.50,1113.50,1113.50,1113.50,1,0,1.00
04/27/1998,02:38,1113.25,1113.25,1113.25,1113.25,1,0,1.00
04/27/1998,02:39,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/27/1998,02:40,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/27/1998,02:52,1112.25,1112.25,1112.25,1112.25,1,0,1.00
04/27/1998,02:56,1113.00,1113.00,1113.00,1113.00,1,0,1.00
04/27/1998,02:57,1112.25,1112.25,1112.00,1112.00,3,0,3.00
04/27/1998,02:59,1111.25,1111.25,1111.25,1111.25,2,0,2.00
04/27/1998,03:00,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/27/1998,03:02,1111.50,1111.50,1111.50,1111.50,1,0,1.00
04/27/1998,03:03,1111.75,1111.75,1111.75,1111.75,1,0,1.00
04/27/1998,03:08,1112.00,1112.00,1112.00,1112.00,1,0,1.00
04/27/1998,03:19,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/27/1998,03:27,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/27/1998,03:29,1112.75,1112.75,1112.75,1112.75,1,0,1.00
04/27/1998,03:32,1112.50,1112.50,1112.50,1112.50,1,0,1.00
04/27/1998,03:34,1112.00,1112.00,1112.00,1112.00,1,0,1.00
04/27/1998,03:35,1112.00,1112.50,1112.00,1112.50,3,0,3.00
04/27/1998,03:36,1112.00,1112.00,1112.00,1112.00,1,0,1.00
04/27/1998,03:42,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/27/1998,03:43,1110.50,1110.75,1110.50,1110.75,3,0,3.00
04/27/1998,03:46,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/27/1998,03:47,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/27/1998,03:55,1110.50,1110.50,1110.50,1110.50,2,0,2.00
04/27/1998,03:56,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/27/1998,03:59,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/27/1998,04:11,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/27/1998,04:19,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/27/1998,04:20,1111.25,1112.75,1111.25,1112.50,3,0,3.00
04/27/1998,04:21,1112.25,1112.25,1112.25,1112.25,1,0,1.00
04/27/1998,04:28,1112.00,1112.00,1112.00,1112.00,2,0,2.00
04/27/1998,04:29,1111.50,1111.50,1111.00,1111.00,2,0,2.00
04/27/1998,04:30,1111.75,1111.75,1111.75,1111.75,1,0,1.00
04/27/1998,04:31,1110.25,1111.00,1110.25,1111.00,3,0,3.00
04/27/1998,04:32,1111.25,1111.25,1111.25,1111.25,1,0,1.00
04/27/1998,04:34,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/27/1998,04:38,1111.25,1111.25,1110.50,1110.75,5,0,5.00
04/27/1998,04:41,1110.50,1110.50,1110.25,1110.25,2,0,2.00
04/27/1998,04:42,1110.25,1111.25,1110.25,1111.25,2,0,2.00
04/27/1998,04:43,1112.00,1112.00,1111.75,1111.75,2,0,2.00
04/27/1998,04:44,1111.50,1111.50,1110.75,1110.75,2,0,2.00
04/27/1998,04:45,1111.50,1111.50,1110.75,1110.75,2,0,2.00
04/27/1998,04:46,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/27/1998,04:47,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/27/1998,04:54,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/27/1998,04:57,1110.50,1110.50,1110.50,1110.50,1,0,1.00
04/27/1998,05:02,1111.00,1111.00,1111.00,1111.00,1,0,1.00
04/27/1998,05:03,1110.75,1110.75,1110.75,1110.75,1,0,1.00
04/27/1998,05:05,1110.50,1110.50,1110.25,1110.25,2,0,2.00
04/27/1998,05:06,1110.25,1110.25,1110.25,1110.25,2,0,2.00
04/27/1998,05:08,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/27/1998,05:12,1110.50,1110.50,1110.50,1110.50,2,0,2.00
04/27/1998,05:14,1110.25,1110.25,1110.25,1110.25,1,0,1.00
04/27/1998,05:15,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/27/1998,05:16,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/27/1998,05:17,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/27/1998,05:18,1110.00,1110.00,1110.00,1110.00,2,0,2.00
04/27/1998,05:25,1110.00,1110.50,1110.00,1110.50,2,0,2.00
04/27/1998,05:26,1110.00,1110.00,1110.00,1110.00,1,0,1.00
04/27/1998,05:27,1109.75,1109.75,1109.75,1109.75,1,0,1.00
04/27/1998,05:29,1109.50,1109.50,1109.50,1109.50,1,0,1.00
04/27/1998,05:33,1109.00,1109.00,1108.75,1108.75,2,0,2.00
04/27/1998,05:34,1108.50,1108.50,1108.50,1108.50,2,0,2.00
04/27/1998,05:36,1108.50,1108.50,1108.00,1108.00,4,0,4.00
04/27/1998,05:38,1108.00,1108.00,1108.00,1108.00,2,0,2.00
04/27/1998,05:39,1107.75,1108.50,1107.75,1108.25,5,0,5.00
04/27/1998,05:40,1108.25,1108.25,1108.25,1108.25,1,0,1.00
04/27/1998,05:41,1108.25,1108.25,1108.00,1108.00,4,0,4.00
04/27/1998,05:42,1107.75,1107.75,1107.50,1107.50,2,0,2.00
04/27/1998,05:43,1107.75,1108.25,1107.75,1108.25,3,0,3.00
04/27/1998,05:44,1108.00,1108.00,1107.50,1107.75,3,0,3.00
04/27/1998,05:50,1107.75,1107.75,1107.75,1107.75,1,0,1.00
04/27/1998,05:51,1107.75,1107.75,1107.75,1107.75,1,0,1.00
04/27/1998,05:52,1108.00,1108.00,1108.00,1108.00,1,0,1.00
04/27/1998,05:55,1107.50,1107.50,1107.50,1107.50,2,0,2.00
04/27/1998,05:56,1107.25,1107.25,1107.00,1107.00,2,0,2.00
04/27/1998,06:01,1107.00,1107.25,1107.00,1107.00,3,0,3.00
04/27/1998,06:02,1107.25,1107.25,1107.25,1107.25,1,0,1.00
04/27/1998,06:03,1107.00,1107.00,1107.00,1107.00,1,0,1.00
04/27/1998,06:04,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/27/1998,06:05,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/27/1998,06:06,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/27/1998,06:07,1106.50,1106.50,1106.25,1106.50,6,0,6.00
04/27/1998,06:08,1106.25,1106.50,1106.00,1106.50,4,0,4.00
04/27/1998,06:09,1106.25,1106.50,1106.25,1106.50,3,0,3.00
04/27/1998,06:14,1107.00,1107.00,1106.75,1106.75,3,0,3.00
04/27/1998,06:16,1106.50,1106.50,1106.50,1106.50,1,0,1.00
04/27/1998,06:17,1106.25,1106.25,1106.25,1106.25,1,0,1.00
04/27/1998,06:18,1106.50,1106.50,1106.50,1106.50,1,0,1.00
04/27/1998,06:19,1106.50,1106.50,1106.50,1106.50,2,0,2.00
04/27/1998,06:21,1107.00,1107.00,1107.00,1107.00,1,0,1.00
04/27/1998,06:26,1106.50,1106.50,1106.50,1106.50,2,0,2.00
04/27/1998,06:28,1106.75,1107.00,1106.50,1107.00,4,0,4.00
04/27/1998,06:30,1106.75,1106.75,1106.50,1106.50,3,0,3.00
04/27/1998,06:31,1106.25,1106.25,1106.25,1106.25,1,0,1.00
04/27/1998,06:33,1106.25,1106.25,1106.25,1106.25,1,0,1.00
04/27/1998,06:34,1106.50,1106.75,1106.50,1106.75,2,0,2.00
04/27/1998,06:35,1107.00,1107.00,1106.50,1106.50,4,0,4.00
04/27/1998,06:36,1106.75,1106.75,1106.75,1106.75,2,0,2.00
04/27/1998,06:37,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/27/1998,06:38,1106.50,1106.50,1106.50,1106.50,1,0,1.00
04/27/1998,06:39,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/27/1998,06:40,1107.25,1107.25,1107.25,1107.25,1,0,1.00
04/27/1998,06:42,1107.25,1107.25,1107.25,1107.25,1,0,1.00
04/27/1998,06:43,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/27/1998,06:44,1107.00,1107.00,1107.00,1107.00,1,0,1.00
04/27/1998,06:46,1107.00,1107.00,1106.75,1106.75,5,0,5.00
04/27/1998,06:49,1106.75,1106.75,1106.75,1106.75,1,0,1.00
04/27/1998,06:50,1107.00,1107.00,1107.00,1107.00,1,0,1.00
04/27/1998,06:51,1107.00,1107.00,1107.00,1107.00,1,0,1.00
04/27/1998,06:52,1106.50,1107.50,1106.50,1107.00,6,0,6.00
04/27/1998,06:54,1107.00,1107.00,1107.00,1107.00,1,0,1.00
04/27/1998,06:56,1107.25,1107.50,1107.25,1107.50,4,0,4.00
04/27/1998,06:57,1107.00,1107.00,1107.00,1107.00,1,0,1.00
04/27/1998,06:58,1107.25,1107.25,1107.25,1107.25,1,0,1.00
04/27/1998,06:59,1107.25,1107.25,1107.25,1107.25,1,0,1.00
04/27/1998,07:00,1107.50,1107.75,1107.50,1107.75,3,0,3.00
04/27/1998,07:01,1107.50,1108.00,1107.50,1108.00,3,0,3.00
04/27/1998,07:02,1107.75,1107.75,1107.75,1107.75,1,0,1.00
04/27/1998,07:04,1107.50,1108.00,1107.50,1108.00,3,0,3.00
04/27/1998,07:05,1107.75,1108.00,1107.75,1107.75,5,0,5.00
04/27/1998,07:06,1107.00,1107.25,1107.00,1107.25,2,0,2.00
04/27/1998,07:07,1107.25,1107.25,1107.25,1107.25,2,0,2.00
04/27/1998,07:08,1107.50,1108.00,1107.50,1107.50,4,0,4.00
04/27/1998,07:09,1107.50,1107.75,1107.25,1107.50,9,0,9.00
04/27/1998,07:10,1107.25,1107.25,1107.25,1107.25,3,0,3.00
04/27/1998,07:11,1107.50,1107.75,1107.25,1107.75,6,0,6.00
04/27/1998,07:13,1107.75,1107.75,1107.75,1107.75,3,0,3.00
04/27/1998,07:14,1107.75,1107.75,1107.50,1107.50,6,0,6.00
04/27/1998,07:15,1107.75,1107.75,1107.50,1107.50,2,0,2.00
04/27/1998,07:16,1107.75,1107.75,1107.50,1107.75,6,0,6.00
04/27/1998,07:17,1107.25,1107.50,1107.00,1107.25,6,0,6.00
04/27/1998,07:18,1107.50,1107.50,1107.25,1107.25,2,0,2.00
04/27/1998,07:20,1107.25,1107.25,1106.75,1106.75,5,0,5.00
04/27/1998,07:21,1106.75,1106.75,1106.75,1106.75,4,0,4.00
04/27/1998,07:22,1106.75,1106.75,1106.75,1106.75,2,0,2.00
04/27/1998,07:23,1106.50,1106.75,1106.50,1106.50,4,0,4.00
04/27/1998,07:24,1106.50,1106.50,1106.50,1106.50,1,0,1.00
04/27/1998,07:25,1106.50,1106.75,1106.50,1106.75,3,0,3.00
04/27/1998,07:26,1106.75,1107.00,1106.50,1107.00,5,0,5.00
04/27/1998,07:28,1106.75,1106.75,1106.50,1106.75,5,0,5.00
04/27/1998,07:30,1106.50,1106.75,1106.50,1106.50,8,0,8.00
04/27/1998,07:31,1106.50,1106.50,1106.00,1106.50,10,0,10.00
04/27/1998,07:32,1106.25,1106.25,1105.75,1105.75,6,0,6.00
04/27/1998,07:33,1105.75,1106.00,1105.50,1105.75,12,0,12.00
04/27/1998,07:34,1106.00,1106.00,1104.75,1104.75,13,0,13.00
04/27/1998,07:35,1104.75,1105.00,1103.25,1103.25,21,0,21.00
04/27/1998,07:36,1103.00,1103.00,1102.00,1102.50,23,0,23.00
04/27/1998,07:37,1102.00,1103.00,1100.00,1100.75,34,0,34.00
04/27/1998,07:38,1101.50,1102.00,1100.25,1101.25,22,0,22.00
04/27/1998,07:39,1101.75,1102.50,1101.00,1102.50,18,0,18.00
04/27/1998,07:40,1102.25,1102.50,1102.25,1102.50,6,0,6.00
04/27/1998,07:41,1102.50,1103.00,1102.25,1102.75,18,0,18.00
04/27/1998,07:42,1103.00,1103.75,1102.25,1103.75,13,0,13.00
04/27/1998,07:43,1103.50,1103.50,1103.00,1103.00,11,0,11.00
04/27/1998,07:45,1103.00,1103.75,1103.00,1103.25,10,0,10.00
04/27/1998,07:46,1103.25,1103.50,1103.00,1103.25,7,0,7.00
04/27/1998,07:47,1103.50,1103.50,1102.75,1102.75,10,0,10.00
04/27/1998,07:48,1102.50,1103.00,1102.25,1102.25,11,0,11.00
04/27/1998,07:49,1102.25,1102.50,1102.00,1102.00,12,0,12.00
04/27/1998,07:50,1101.50,1102.00,1101.50,1101.75,10,0,10.00
04/27/1998,07:51,1101.75,1102.50,1101.50,1101.75,12,0,12.00
04/27/1998,07:52,1102.00,1102.00,1101.75,1101.75,2,0,2.00
04/27/1998,07:53,1101.50,1102.00,1101.25,1101.25,17,0,17.00
04/27/1998,07:54,1101.25,1101.25,1101.25,1101.25,4,0,4.00
04/27/1998,07:55,1101.00,1101.25,1101.00,1101.25,15,0,15.00
04/27/1998,07:56,1101.50,1101.50,1100.75,1100.75,17,0,17.00
04/27/1998,07:57,1100.75,1101.25,1100.75,1101.00,8,0,8.00
04/27/1998,07:58,1100.75,1101.25,1100.75,1101.00,7,0,7.00
04/27/1998,07:59,1100.75,1100.75,1099.75,1100.25,18,0,18.00
04/27/1998,08:00,1100.25,1100.50,1098.75,1099.00,11,0,11.00
04/27/1998,08:01,1098.50,1098.75,1097.50,1098.75,26,0,26.00
04/27/1998,08:02,1099.00,1099.00,1097.50,1097.75,14,0,14.00
04/27/1998,08:03,1098.00,1099.00,1097.50,1097.50,11,0,11.00
04/27/1998,08:04,1098.50,1098.50,1097.00,1097.25,10,0,10.00
04/27/1998,08:05,1097.25,1097.25,1095.50,1096.00,21,0,21.00
04/27/1998,08:06,1096.25,1096.50,1095.25,1096.50,17,0,17.00
04/27/1998,08:07,1096.75,1097.75,1096.25,1097.75,27,0,27.00
04/27/1998,08:08,1097.00,1097.75,1097.00,1097.00,13,0,13.00
04/27/1998,08:09,1097.00,1098.25,1097.00,1097.75,20,0,20.00
04/27/1998,08:10,1098.00,1098.75,1097.75,1098.00,19,0,19.00
04/27/1998,08:11,1098.25,1098.50,1098.00,1098.25,18,0,18.00
04/27/1998,08:12,1098.50,1098.50,1097.00,1098.00,14,0,14.00
04/27/1998,08:13,1097.50,1098.00,1097.50,1098.00,4,0,4.00
04/27/1998,08:14,1098.00,1098.25,1097.25,1098.25,9,0,9.00
04/27/1998,08:15,1098.50,1099.00,1098.00,1098.50,12,0,12.00
04/27/1998,08:16,1098.75,1098.75,1097.75,1098.00,4,0,4.00
04/27/1998,08:17,1098.75,1098.75,1098.25,1098.25,3,0,3.00
04/27/1998,08:18,1098.25,1099.00,1098.00,1099.00,6,0,6.00
04/27/1998,08:19,1099.00,1099.00,1098.00,1098.50,5,0,5.00
04/27/1998,08:20,1098.50,1099.25,1098.50,1099.25,3,0,3.00
04/27/1998,08:21,1099.50,1099.50,1099.00,1099.25,7,0,7.00
04/27/1998,08:22,1099.50,1099.50,1099.25,1099.50,3,0,3.00
04/27/1998,08:23,1099.50,1099.50,1099.00,1099.25,4,0,4.00
04/27/1998,08:24,1099.25,1099.75,1098.50,1099.50,7,0,7.00
04/27/1998,08:25,1099.25,1099.50,1099.25,1099.50,4,0,4.00
04/27/1998,08:26,1099.50,1099.75,1099.25,1099.25,5,0,5.00
04/27/1998,08:27,1099.75,1099.75,1099.25,1099.50,5,0,5.00
04/27/1998,08:28,1099.00,1099.00,1099.00,1099.00,1,0,1.00
04/27/1998,08:29,1098.50,1099.00,1098.25,1098.25,5,0,5.00
04/27/1998,08:30,1098.00,1101.00,1098.00,1101.00,18,0,18.00
04/27/1998,08:31,1101.25,1103.00,1099.25,1100.00,42,0,42.00
04/27/1998,08:32,1100.00,1100.75,1099.50,1100.50,24,0,24.00
04/27/1998,08:33,1100.50,1101.50,1100.25,1101.25,30,0,30.00
04/27/1998,08:34,1101.25,1102.50,1101.25,1102.00,31,0,31.00
04/27/1998,08:35,1101.75,1101.75,1100.50,1100.50,27,0,27.00
04/27/1998,08:36,1100.50,1102.25,1100.25,1102.25,36,0,36.00
04/27/1998,08:37,1102.25,1103.75,1102.25,1103.25,34,0,34.00
04/27/1998,08:38,1102.50,1102.75,1101.00,1101.50,41,0,41.00
04/27/1998,08:39,1101.25,1101.50,1100.00,1100.75,35,0,35.00
04/27/1998,08:40,1101.00,1101.00,1100.00,1100.00,30,0,30.00
04/27/1998,08:41,1099.75,1100.75,1099.50,1100.75,45,0,45.00
04/27/1998,08:42,1100.50,1101.25,1098.50,1098.75,41,0,41.00
04/27/1998,08:43,1098.75,1098.75,1096.00,1096.25,53,0,53.00
04/27/1998,08:44,1096.50,1097.50,1095.00,1097.50,55,0,55.00
04/27/1998,08:45,1097.75,1097.75,1097.00,1097.50,34,0,34.00
04/27/1998,08:46,1097.75,1099.00,1097.75,1098.25,27,0,27.00
04/27/1998,08:47,1098.00,1098.50,1097.50,1097.50,24,0,24.00
04/27/1998,08:48,1097.75,1098.25,1097.25,1098.00,21,0,21.00
04/27/1998,08:49,1098.00,1099.00,1097.75,1098.75,22,0,22.00
04/27/1998,08:50,1099.00,1099.50,1098.50,1098.50,23,0,23.00
04/27/1998,08:51,1098.50,1098.75,1097.50,1097.75,19,0,19.00
04/27/1998,08:52,1098.00,1098.25,1097.50,1097.50,12,0,12.00
04/27/1998,08:53,1097.75,1097.75,1097.50,1097.50,18,0,18.00
04/27/1998,08:54,1097.25,1097.25,1096.50,1096.75,19,0,19.00
04/27/1998,08:55,1096.50,1097.00,1096.25,1097.00,21,0,21.00
04/27/1998,08:56,1097.25,1097.50,1096.75,1096.75,14,0,14.00
04/27/1998,08:57,1097.00,1097.50,1096.75,1097.50,24,0,24.00
04/27/1998,08:58,1097.50,1098.50,1097.50,1098.50,19,0,19.00
04/27/1998,08:59,1098.50,1099.25,1098.50,1099.00,17,0,17.00
04/27/1998,09:00,1098.75,1099.50,1098.75,1098.75,24,0,24.00
04/27/1998,09:01,1098.75,1098.75,1097.75,1097.75,21,0,21.00
04/27/1998,09:02,1097.50,1097.50,1096.75,1097.00,18,0,18.00
04/27/1998,09:03,1097.00,1097.75,1096.75,1097.75,18,0,18.00
04/27/1998,09:04,1098.00,1098.50,1097.75,1098.50,18,0,18.00
04/27/1998,09:05,1098.50,1098.75,1098.25,1098.50,24,0,24.00
04/27/1998,09:06,1098.00,1098.25,1096.50,1096.50,22,0,22.00
04/27/1998,09:07,1096.50,1097.00,1096.00,1097.00,30,0,30.00
04/27/1998,09:08,1097.25,1098.75,1097.25,1098.00,26,0,26.00
04/27/1998,09:09,1098.00,1098.50,1098.00,1098.50,18,0,18.00
04/27/1998,09:10,1098.50,1099.00,1098.50,1098.50,31,0,31.00
04/27/1998,09:11,1098.25,1098.50,1096.00,1096.50,30,0,30.00
04/27/1998,09:12,1096.25,1098.25,1096.25,1098.25,31,0,31.00
04/27/1998,09:13,1098.25,1098.25,1096.50,1096.50,18,0,18.00
04/27/1998,09:14,1096.25,1096.25,1095.50,1095.50,26,0,26.00
04/27/1998,09:15,1095.75,1095.75,1093.00,1093.00,59,0,59.00
04/27/1998,09:16,1093.50,1094.00,1092.25,1094.00,63,0,63.00
04/27/1998,09:17,1093.75,1094.00,1092.50,1093.25,44,0,44.00
04/27/1998,09:18,1093.00,1093.25,1092.00,1093.25,32,0,32.00
04/27/1998,09:19,1093.25,1093.50,1092.75,1092.75,28,0,28.00
04/27/1998,09:20,1092.75,1094.00,1092.50,1093.50,30,0,30.00
04/27/1998,09:21,1093.50,1093.50,1092.25,1092.50,19,0,19.00
04/27/1998,09:22,1092.50,1093.00,1091.50,1091.50,24,0,24.00
04/27/1998,09:23,1091.25,1091.25,1090.00,1091.00,49,0,49.00
04/27/1998,09:24,1090.75,1091.50,1089.25,1089.50,52,0,52.00
04/27/1998,09:25,1089.25,1089.50,1088.00,1088.00,44,0,44.00
04/27/1998,09:26,1088.00,1088.00,1088.00,1088.00,13,0,13.00
04/27/1998,09:27,1088.00,1088.50,1088.00,1088.00,16,0,16.00
04/27/1998,09:28,1088.25,1090.75,1088.00,1090.75,36,0,36.00
04/27/1998,09:29,1090.75,1091.25,1089.25,1090.25,48,0,48.00
04/27/1998,09:30,1090.50,1090.75,1089.50,1089.75,27,0,27.00
04/27/1998,09:31,1089.75,1090.25,1088.75,1090.25,26,0,26.00
04/27/1998,09:32,1090.00,1090.50,1089.50,1089.75,31,0,31.00
04/27/1998,09:33,1089.50,1090.00,1088.25,1088.75,34,0,34.00
04/27/1998,09:34,1088.75,1089.00,1088.00,1088.50,27,0,27.00
04/27/1998,09:35,1088.50,1090.50,1088.50,1089.25,27,0,27.00
04/27/1998,09:36,1089.50,1089.75,1088.75,1089.50,20,0,20.00
04/27/1998,09:37,1089.75,1090.00,1089.50,1089.50,11,0,11.00
04/27/1998,09:38,1089.50,1090.25,1088.50,1090.25,26,0,26.00
04/27/1998,09:39,1090.50,1092.00,1090.50,1091.25,34,0,34.00
04/27/1998,09:40,1091.50,1091.50,1090.25,1090.75,18,0,18.00
04/27/1998,09:41,1091.00,1091.75,1090.50,1091.75,21,0,21.00
04/27/1998,09:42,1091.50,1092.50,1091.50,1092.25,28,0,28.00
04/27/1998,09:43,1092.25,1093.50,1092.00,1093.25,32,0,32.00
04/27/1998,09:44,1093.00,1093.50,1092.50,1093.25,34,0,34.00
04/27/1998,09:45,1093.25,1093.75,1093.25,1093.75,25,0,25.00
04/27/1998,09:46,1093.75,1094.75,1093.75,1094.00,33,0,33.00
04/27/1998,09:47,1094.00,1094.25,1093.50,1094.00,27,0,27.00
04/27/1998,09:48,1094.00,1094.25,1092.75,1092.75,19,0,19.00
04/27/1998,09:49,1092.75,1093.00,1092.00,1092.75,24,0,24.00
04/27/1998,09:50,1092.75,1093.25,1092.50,1093.25,28,0,28.00
04/27/1998,09:51,1093.25,1093.25,1092.50,1092.75,19,0,19.00
04/27/1998,09:52,1092.75,1093.25,1092.00,1092.00,19,0,19.00
04/27/1998,09:53,1092.00,1092.00,1091.25,1091.25,24,0,24.00
04/27/1998,09:54,1091.25,1091.25,1090.00,1091.00,30,0,30.00
04/27/1998,09:55,1091.00,1091.50,1090.75,1091.50,22,0,22.00
04/27/1998,09:56,1091.50,1092.00,1091.50,1091.75,24,0,24.00
04/27/1998,09:57,1091.75,1091.75,1090.25,1090.25,18,0,18.00
04/27/1998,09:58,1090.25,1090.25,1088.75,1089.25,25,0,25.00
04/27/1998,09:59,1089.50,1090.75,1089.50,1090.25,19,0,19.00
04/27/1998,10:00,1090.50,1091.50,1090.50,1091.00,21,0,21.00
04/27/1998,10:01,1091.00,1091.25,1090.50,1091.00,10,0,10.00
04/27/1998,10:02,1091.00,1091.50,1090.75,1091.00,17,0,17.00
04/27/1998,10:03,1091.00,1091.00,1091.00,1091.00,7,0,7.00
04/27/1998,10:04,1090.75,1090.75,1089.50,1089.50,17,0,17.00
04/27/1998,10:05,1089.75,1090.25,1088.00,1088.50,29,0,29.00
04/27/1998,10:06,1088.50,1088.50,1086.50,1086.50,42,0,42.00
04/27/1998,10:07,1086.50,1086.50,1084.50,1086.00,53,0,53.00
04/27/1998,10:08,1086.00,1086.50,1085.25,1086.00,36,0,36.00
04/27/1998,10:09,1086.25,1089.00,1086.25,1088.25,41,0,41.00
04/27/1998,10:10,1088.25,1088.75,1087.00,1088.25,31,0,31.00
04/27/1998,10:11,1088.25,1088.75,1088.25,1088.75,11,0,11.00
04/27/1998,10:12,1088.75,1089.50,1088.25,1088.50,17,0,17.00
04/27/1998,10:13,1088.25,1089.00,1088.25,1088.25,18,0,18.00
04/27/1998,10:14,1088.25,1088.50,1088.00,1088.50,15,0,15.00
04/27/1998,10:15,1088.50,1088.50,1087.75,1088.00,12,0,12.00
04/27/1998,10:16,1088.25,1088.50,1088.25,1088.50,8,0,8.00
04/27/1998,10:17,1088.25,1089.25,1088.25,1089.25,12,0,12.00
04/27/1998,10:18,1089.50,1090.25,1089.25,1089.75,20,0,20.00
04/27/1998,10:19,1089.75,1090.75,1089.50,1089.50,27,0,27.00
04/27/1998,10:20,1089.50,1090.50,1089.25,1090.50,29,0,29.00
04/27/1998,10:21,1090.50,1090.75,1090.00,1090.00,23,0,23.00
04/27/1998,10:22,1090.00,1090.25,1089.25,1089.25,20,0,20.00
04/27/1998,10:23,1089.25,1089.50,1088.50,1089.00,20,0,20.00
04/27/1998,10:24,1088.75,1088.75,1088.00,1088.75,15,0,15.00
04/27/1998,10:25,1089.00,1089.00,1088.25,1088.25,14,0,14.00
04/27/1998,10:26,1088.00,1089.50,1088.00,1089.25,16,0,16.00
04/27/1998,10:27,1089.50,1090.50,1089.50,1089.75,24,0,24.00
04/27/1998,10:28,1089.25,1090.25,1089.25,1090.00,16,0,16.00
04/27/1998,10:29,1090.00,1090.25,1089.50,1089.50,7,0,7.00
04/27/1998,10:30,1089.75,1090.50,1089.75,1090.50,10,0,10.00
04/27/1998,10:31,1090.75,1090.75,1090.00,1090.75,17,0,17.00
04/27/1998,10:32,1090.75,1091.25,1090.75,1091.00,23,0,23.00
04/27/1998,10:33,1090.75,1090.75,1090.25,1090.50,22,0,22.00
04/27/1998,10:34,1090.50,1091.25,1090.50,1091.00,24,0,24.00
04/27/1998,10:35,1091.00,1091.50,1090.75,1091.00,35,0,35.00
04/27/1998,10:36,1091.00,1091.00,1090.50,1090.75,21,0,21.00
04/27/1998,10:37,1090.50,1091.25,1090.50,1091.00,14,0,14.00
04/27/1998,10:38,1091.00,1091.75,1091.00,1091.75,21,0,21.00
04/27/1998,10:39,1091.75,1092.00,1091.50,1091.75,24,0,24.00
04/27/1998,10:40,1091.75,1092.25,1091.50,1091.50,25,0,25.00
04/27/1998,10:41,1091.75,1092.25,1091.75,1091.75,17,0,17.00
04/27/1998,10:42,1092.00,1093.00,1091.75,1092.75,28,0,28.00
04/27/1998,10:43,1092.75,1093.25,1092.50,1093.00,15,0,15.00
04/27/1998,10:44,1093.25,1093.50,1092.75,1093.50,27,0,27.00
04/27/1998,10:45,1093.50,1094.00,1093.50,1093.50,20,0,20.00
04/27/1998,10:46,1093.50,1094.00,1093.25,1093.25,21,0,21.00
04/27/1998,10:47,1093.00,1093.75,1093.00,1093.25,18,0,18.00
04/27/1998,10:48,1093.00,1093.00,1092.25,1092.50,23,0,23.00
04/27/1998,10:49,1092.50,1092.50,1091.75,1092.00,22,0,22.00
04/27/1998,10:50,1091.75,1092.00,1091.25,1091.50,19,0,19.00
04/27/1998,10:51,1091.75,1091.75,1091.00,1091.00,21,0,21.00
04/27/1998,10:52,1091.00,1091.00,1090.50,1091.00,33,0,33.00
04/27/1998,10:53,1091.00,1091.00,1090.50,1090.75,22,0,22.00
04/27/1998,10:54,1090.50,1091.25,1090.50,1091.25,11,0,11.00
04/27/1998,10:55,1091.25,1091.50,1091.00,1091.00,10,0,10.00
04/27/1998,10:56,1091.25,1091.75,1091.25,1091.50,13,0,13.00
04/27/1998,10:57,1091.25,1091.50,1091.00,1091.25,14,0,14.00
04/27/1998,10:58,1091.25,1091.50,1091.25,1091.50,8,0,8.00
04/27/1998,10:59,1091.50,1092.50,1091.50,1092.25,16,0,16.00
04/27/1998,11:00,1092.25,1092.50,1091.50,1092.00,13,0,13.00
04/27/1998,11:01,1092.25,1092.25,1091.50,1091.50,12,0,12.00
04/27/1998,11:02,1092.00,1092.25,1091.75,1092.00,13,0,13.00
04/27/1998,11:03,1092.00,1092.00,1091.50,1091.50,7,0,7.00
04/27/1998,11:04,1091.50,1091.50,1090.75,1090.75,10,0,10.00
04/27/1998,11:05,1091.25,1091.25,1089.75,1089.75,14,0,14.00
04/27/1998,11:06,1089.75,1090.50,1089.75,1090.50,15,0,15.00
04/27/1998,11:07,1090.50,1091.00,1090.50,1091.00,13,0,13.00
04/27/1998,11:08,1091.25,1091.50,1091.00,1091.00,9,0,9.00
04/27/1998,11:09,1090.75,1090.75,1090.25,1090.25,11,0,11.00
04/27/1998,11:10,1090.25,1090.50,1089.75,1089.75,15,0,15.00
04/27/1998,11:11,1090.00,1090.25,1089.25,1089.75,17,0,17.00
04/27/1998,11:12,1089.75,1091.00,1089.75,1090.75,13,0,13.00
04/27/1998,11:13,1091.25,1091.25,1090.00,1090.75,11,0,11.00
04/27/1998,11:14,1090.75,1090.75,1090.50,1090.50,2,0,2.00
04/27/1998,11:15,1090.50,1090.75,1090.25,1090.25,6,0,6.00
04/27/1998,11:16,1090.50,1091.00,1090.50,1091.00,3,0,3.00
04/27/1998,11:17,1091.00,1091.00,1090.75,1090.75,6,0,6.00
04/27/1998,11:18,1090.50,1091.00,1090.25,1090.25,13,0,13.00
04/27/1998,11:19,1090.00,1090.00,1089.75,1089.75,15,0,15.00
04/27/1998,11:20,1089.75,1089.75,1089.25,1089.50,18,0,18.00
04/27/1998,11:21,1089.50,1089.75,1089.25,1089.50,14,0,14.00
04/27/1998,11:22,1089.50,1090.00,1089.25,1089.25,10,0,10.00
04/27/1998,11:23,1089.25,1089.50,1088.00,1088.00,23,0,23.00
04/27/1998,11:24,1088.00,1089.25,1088.00,1089.00,18,0,18.00
04/27/1998,11:25,1088.75,1088.75,1088.75,1088.75,5,0,5.00
04/27/1998,11:26,1088.75,1089.00,1088.50,1089.00,7,0,7.00
04/27/1998,11:27,1088.75,1088.75,1088.25,1088.25,10,0,10.00
04/27/1998,11:28,1088.50,1088.75,1087.75,1087.75,16,0,16.00
04/27/1998,11:29,1088.00,1088.50,1088.00,1088.25,16,0,16.00
04/27/1998,11:30,1088.25,1089.25,1088.25,1088.50,11,0,11.00
04/27/1998,11:31,1088.75,1089.75,1088.50,1089.25,9,0,9.00
04/27/1998,11:32,1089.00,1089.75,1089.00,1089.75,15,0,15.00
04/27/1998,11:33,1090.00,1090.50,1090.00,1090.00,7,0,7.00
04/27/1998,11:34,1090.25,1090.50,1090.00,1090.00,13,0,13.00
04/27/1998,11:35,1090.25,1091.00,1090.25,1091.00,6,0,6.00
04/27/1998,11:36,1091.00,1091.25,1090.50,1091.00,11,0,11.00
04/27/1998,11:37,1091.25,1091.75,1091.25,1091.75,8,0,8.00
04/27/1998,11:38,1091.75,1091.75,1091.25,1091.75,12,0,12.00
04/27/1998,11:39,1091.75,1091.75,1091.00,1091.25,13,0,13.00
04/27/1998,11:40,1091.50,1091.75,1091.25,1091.75,11,0,11.00
04/27/1998,11:41,1091.50,1091.75,1091.25,1091.50,11,0,11.00
04/27/1998,11:42,1091.50,1091.75,1091.00,1091.25,12,0,12.00
04/27/1998,11:43,1091.50,1091.50,1091.00,1091.00,9,0,9.00
04/27/1998,11:44,1090.75,1091.25,1090.50,1090.50,9,0,9.00
04/27/1998,11:45,1090.50,1090.75,1090.25,1090.75,7,0,7.00
04/27/1998,11:46,1090.50,1090.50,1090.25,1090.25,4,0,4.00
04/27/1998,11:47,1090.25,1090.50,1089.75,1089.75,11,0,11.00
04/27/1998,11:48,1090.00,1090.25,1089.25,1089.50,14,0,14.00
04/27/1998,11:49,1089.75,1090.50,1089.75,1090.50,12,0,12.00
04/27/1998,11:50,1090.25,1090.50,1090.00,1090.25,10,0,10.00
04/27/1998,11:51,1090.25,1090.25,1089.50,1089.50,11,0,11.00
04/27/1998,11:52,1089.50,1089.75,1088.75,1088.75,13,0,13.00
04/27/1998,11:53,1089.00,1089.25,1089.00,1089.00,11,0,11.00
04/27/1998,11:54,1088.75,1088.75,1088.25,1088.75,15,0,15.00
04/27/1998,11:55,1088.50,1089.25,1088.50,1089.00,14,0,14.00
04/27/1998,11:56,1089.00,1089.50,1089.00,1089.50,8,0,8.00
04/27/1998,11:57,1089.50,1090.00,1089.50,1090.00,17,0,17.00
04/27/1998,11:58,1090.00,1090.00,1089.25,1089.25,11,0,11.00
04/27/1998,11:59,1089.25,1089.75,1089.25,1089.50,18,0,18.00
04/27/1998,12:00,1089.50,1089.75,1089.50,1089.50,9,0,9.00
04/27/1998,12:01,1089.50,1089.50,1089.00,1089.00,6,0,6.00
04/27/1998,12:02,1089.00,1089.25,1088.25,1088.25,13,0,13.00
04/27/1998,12:03,1088.50,1088.50,1087.50,1087.50,20,0,20.00
04/27/1998,12:04,1087.50,1087.50,1086.75,1087.25,40,0,40.00
04/27/1998,12:05,1087.25,1087.50,1087.00,1087.50,13,0,13.00
04/27/1998,12:06,1087.50,1088.00,1087.25,1088.00,13,0,13.00
04/27/1998,12:07,1088.25,1088.50,1087.75,1087.75,22,0,22.00
04/27/1998,12:08,1088.00,1088.00,1087.25,1087.25,15,0,15.00
04/27/1998,12:09,1087.25,1087.25,1086.50,1086.50,21,0,21.00
04/27/1998,12:10,1086.25,1087.50,1086.25,1087.50,21,0,21.00
04/27/1998,12:11,1087.50,1088.25,1087.50,1088.00,24,0,24.00
04/27/1998,12:12,1087.75,1087.75,1086.00,1086.25,22,0,22.00
04/27/1998,12:13,1086.25,1087.50,1086.25,1086.75,30,0,30.00
04/27/1998,12:14,1086.50,1087.50,1086.50,1087.25,16,0,16.00
04/27/1998,12:15,1087.50,1087.50,1086.50,1086.75,22,0,22.00
04/27/1998,12:16,1087.00,1087.75,1087.00,1087.75,11,0,11.00
04/27/1998,12:17,1087.75,1088.50,1087.75,1088.50,11,0,11.00
04/27/1998,12:18,1088.50,1089.50,1088.50,1089.50,18,0,18.00
04/27/1998,12:19,1089.25,1089.25,1088.50,1088.50,21,0,21.00
04/27/1998,12:20,1088.75,1089.00,1088.50,1089.00,14,0,14.00
04/27/1998,12:21,1088.75,1088.75,1087.75,1087.75,9,0,9.00
04/27/1998,12:22,1087.75,1088.00,1087.50,1088.00,14,0,14.00
04/27/1998,12:23,1087.75,1087.75,1086.75,1087.00,16,0,16.00
04/27/1998,12:24,1086.75,1087.00,1086.50,1086.75,21,0,21.00
04/27/1998,12:25,1086.75,1087.25,1086.50,1087.25,15,0,15.00
04/27/1998,12:26,1087.25,1087.50,1087.00,1087.00,8,0,8.00
04/27/1998,12:27,1086.75,1087.00,1086.75,1087.00,8,0,8.00
04/27/1998,12:28,1087.00,1087.25,1086.75,1087.25,13,0,13.00
04/27/1998,12:29,1087.00,1087.00,1086.75,1087.00,11,0,11.00
04/27/1998,12:30,1087.00,1087.75,1086.75,1087.75,14,0,14.00
04/27/1998,12:31,1087.75,1088.75,1087.75,1088.50,12,0,12.00
04/27/1998,12:32,1088.75,1088.75,1087.75,1087.75,8,0,8.00
04/27/1998,12:33,1087.50,1088.00,1087.50,1087.75,13,0,13.00
04/27/1998,12:34,1087.50,1088.25,1087.50,1088.25,9,0,9.00
04/27/1998,12:35,1088.25,1088.50,1087.75,1088.50,11,0,11.00
04/27/1998,12:36,1088.00,1088.75,1087.00,1087.00,21,0,21.00
04/27/1998,12:37,1086.75,1087.25,1086.50,1086.50,20,0,20.00
04/27/1998,12:38,1086.75,1086.75,1085.75,1086.00,29,0,29.00
04/27/1998,12:39,1086.00,1086.25,1085.25,1085.75,24,0,24.00
04/27/1998,12:40,1086.00,1086.25,1085.00,1085.00,23,0,23.00
04/27/1998,12:41,1085.25,1085.25,1084.50,1084.75,20,0,20.00
04/27/1998,12:42,1085.00,1086.00,1084.50,1086.00,35,0,35.00
04/27/1998,12:43,1086.00,1086.25,1084.00,1084.50,44,0,44.00
04/27/1998,12:44,1084.50,1084.75,1083.50,1084.00,46,0,46.00
04/27/1998,12:45,1083.75,1084.00,1083.00,1083.00,31,0,31.00
04/27/1998,12:46,1083.00,1083.50,1082.00,1083.00,38,0,38.00
04/27/1998,12:47,1082.75,1085.00,1081.75,1084.00,67,0,67.00
04/27/1998,12:48,1084.00,1084.50,1083.75,1084.25,26,0,26.00
04/27/1998,12:49,1084.75,1085.50,1084.00,1085.25,34,0,34.00
04/27/1998,12:50,1085.50,1085.75,1084.75,1084.75,23,0,23.00
04/27/1998,12:51,1084.75,1085.75,1084.75,1085.50,25,0,25.00
04/27/1998,12:52,1085.50,1085.50,1085.00,1085.50,14,0,14.00
04/27/1998,12:53,1085.75,1085.75,1084.75,1084.75,17,0,17.00
04/27/1998,12:54,1085.00,1085.00,1084.50,1084.75,12,0,12.00
04/27/1998,12:55,1085.00,1086.50,1085.00,1085.50,18,0,18.00
04/27/1998,12:56,1085.50,1086.25,1085.50,1086.25,15,0,15.00
04/27/1998,12:57,1086.00,1087.25,1085.50,1086.75,24,0,24.00
04/27/1998,12:58,1086.75,1086.75,1086.00,1086.25,16,0,16.00
04/27/1998,12:59,1086.25,1087.00,1086.25,1087.00,22,0,22.00
04/27/1998,13:00,1087.25,1087.50,1087.00,1087.50,16,0,16.00
04/27/1998,13:01,1087.25,1087.50,1086.00,1086.00,21,0,21.00
04/27/1998,13:02,1086.00,1086.75,1086.00,1086.75,18,0,18.00
04/27/1998,13:03,1086.50,1087.25,1086.50,1087.00,19,0,19.00
04/27/1998,13:04,1087.25,1087.25,1086.75,1086.75,6,0,6.00
04/27/1998,13:05,1087.00,1087.25,1086.75,1087.00,12,0,12.00
04/27/1998,13:06,1087.00,1087.25,1086.00,1086.00,13,0,13.00
04/27/1998,13:07,1085.75,1085.75,1084.50,1084.50,18,0,18.00
04/27/1998,13:08,1084.75,1086.00,1084.75,1086.00,23,0,23.00
04/27/1998,13:09,1086.00,1086.00,1085.25,1086.00,15,0,15.00
04/27/1998,13:10,1086.00,1086.00,1085.25,1085.50,8,0,8.00
04/27/1998,13:11,1085.50,1085.50,1084.75,1085.00,12,0,12.00
04/27/1998,13:12,1085.00,1085.25,1084.25,1084.50,15,0,15.00
04/27/1998,13:13,1084.50,1085.50,1084.50,1085.50,17,0,17.00
04/27/1998,13:14,1085.25,1085.50,1084.50,1084.50,23,0,23.00
04/27/1998,13:15,1084.25,1084.25,1083.00,1083.75,26,0,26.00
04/27/1998,13:16,1084.00,1085.50,1084.00,1084.75,25,0,25.00
04/27/1998,13:17,1085.00,1085.50,1084.25,1085.25,28,0,28.00
04/27/1998,13:18,1085.50,1086.00,1085.50,1085.75,15,0,15.00
04/27/1998,13:19,1085.75,1086.25,1085.75,1085.75,16,0,16.00
04/27/1998,13:20,1085.75,1086.00,1085.50,1086.00,15,0,15.00
04/27/1998,13:21,1085.75,1086.00,1084.75,1085.00,15,0,15.00
04/27/1998,13:22,1085.00,1085.00,1084.50,1085.00,9,0,9.00
04/27/1998,13:23,1084.75,1085.00,1084.75,1085.00,7,0,7.00
04/27/1998,13:24,1085.00,1086.50,1084.75,1086.50,18,0,18.00
04/27/1998,13:25,1086.00,1086.25,1084.75,1084.75,12,0,12.00
04/27/1998,13:26,1085.00,1085.25,1084.75,1085.00,14,0,14.00
04/27/1998,13:27,1085.25,1085.25,1084.25,1084.25,13,0,13.00
04/27/1998,13:28,1084.50,1085.50,1084.50,1085.25,15,0,15.00
04/27/1998,13:29,1085.00,1085.75,1085.00,1085.50,16,0,16.00
04/27/1998,13:30,1085.50,1085.75,1085.25,1085.75,9,0,9.00
04/27/1998,13:31,1085.75,1086.50,1085.75,1085.75,18,0,18.00
04/27/1998,13:32,1085.75,1086.00,1085.00,1086.00,15,0,15.00
04/27/1998,13:33,1085.50,1085.75,1084.75,1085.00,19,0,19.00
04/27/1998,13:34,1085.00,1085.50,1085.00,1085.50,11,0,11.00
04/27/1998,13:35,1085.75,1085.75,1085.25,1085.75,21,0,21.00
04/27/1998,13:36,1085.50,1086.50,1085.50,1085.75,19,0,19.00
04/27/1998,13:37,1085.75,1085.75,1085.25,1085.75,13,0,13.00
04/27/1998,13:38,1085.50,1085.50,1085.00,1085.25,18,0,18.00
04/27/1998,13:39,1085.50,1086.00,1085.50,1086.00,10,0,10.00
04/27/1998,13:40,1085.75,1086.00,1085.75,1086.00,11,0,11.00
04/27/1998,13:41,1085.75,1086.00,1085.25,1085.25,13,0,13.00
04/27/1998,13:42,1085.00,1085.00,1084.50,1084.75,17,0,17.00
04/27/1998,13:43,1085.00,1085.00,1084.00,1084.50,20,0,20.00
04/27/1998,13:44,1084.75,1085.00,1084.25,1084.75,17,0,17.00
04/27/1998,13:45,1085.00,1085.50,1084.50,1084.50,28,0,28.00
04/27/1998,13:46,1084.50,1084.50,1084.00,1084.25,18,0,18.00
04/27/1998,13:47,1084.25,1084.25,1082.75,1083.00,28,0,28.00
04/27/1998,13:48,1083.00,1083.00,1081.50,1082.25,48,0,48.00
04/27/1998,13:49,1082.50,1083.50,1082.25,1082.75,31,0,31.00
04/27/1998,13:50,1083.00,1083.75,1082.75,1083.50,24,0,24.00
04/27/1998,13:51,1083.25,1083.25,1082.00,1083.25,35,0,35.00
04/27/1998,13:52,1083.25,1083.75,1083.00,1083.50,25,0,25.00
04/27/1998,13:53,1083.50,1084.50,1083.25,1084.50,13,0,13.00
04/27/1998,13:54,1084.25,1085.00,1084.25,1084.50,20,0,20.00
04/27/1998,13:55,1084.50,1084.75,1083.75,1083.75,17,0,17.00
04/27/1998,13:56,1083.75,1085.25,1083.75,1085.25,16,0,16.00
04/27/1998,13:57,1085.25,1085.50,1085.00,1085.00,24,0,24.00
04/27/1998,13:58,1085.00,1086.00,1085.00,1085.75,19,0,19.00
04/27/1998,13:59,1085.75,1087.00,1085.50,1086.50,30,0,30.00
04/27/1998,14:00,1086.25,1087.00,1086.25,1086.75,28,0,28.00
04/27/1998,14:01,1086.75,1087.75,1086.75,1086.75,41,0,41.00
04/27/1998,14:02,1086.75,1088.75,1086.75,1088.25,34,0,34.00
04/27/1998,14:03,1088.00,1089.25,1088.00,1089.25,40,0,40.00
04/27/1998,14:04,1089.25,1089.75,1088.50,1088.75,41,0,41.00
04/27/1998,14:05,1088.50,1088.75,1087.50,1088.00,24,0,24.00
04/27/1998,14:06,1088.00,1088.75,1087.75,1088.25,25,0,25.00
04/27/1998,14:07,1088.25,1088.25,1087.25,1087.25,23,0,23.00
04/27/1998,14:08,1087.25,1088.00,1087.25,1088.00,23,0,23.00
04/27/1998,14:09,1087.75,1087.75,1087.00,1087.25,19,0,19.00
04/27/1998,14:10,1087.50,1087.75,1087.00,1087.50,13,0,13.00
04/27/1998,14:11,1087.25,1087.25,1086.75,1087.00,7,0,7.00
04/27/1998,14:12,1086.75,1088.00,1086.50,1087.75,20,0,20.00
04/27/1998,14:13,1087.50,1090.00,1087.50,1090.00,25,0,25.00
04/27/1998,14:14,1089.50,1090.50,1089.50,1090.00,26,0,26.00
04/27/1998,14:15,1090.00,1090.25,1089.50,1089.75,31,0,31.00
04/27/1998,14:16,1090.00,1091.25,1089.50,1091.25,40,0,40.00
04/27/1998,14:17,1091.00,1091.50,1090.25,1090.25,27,0,27.00
04/27/1998,14:18,1090.50,1091.00,1090.00,1091.00,28,0,28.00
04/27/1998,14:19,1091.00,1091.25,1090.00,1090.00,15,0,15.00
04/27/1998,14:20,1090.25,1090.25,1089.00,1089.50,25,0,25.00
04/27/1998,14:21,1089.50,1089.50,1088.50,1088.75,31,0,31.00
04/27/1998,14:22,1088.50,1089.00,1088.50,1089.00,29,0,29.00
04/27/1998,14:23,1088.75,1088.75,1087.75,1087.75,24,0,24.00
04/27/1998,14:24,1087.50,1088.50,1087.50,1088.50,23,0,23.00
04/27/1998,14:25,1088.75,1089.50,1088.50,1088.75,19,0,19.00
04/27/1998,14:26,1088.75,1089.25,1088.75,1089.25,11,0,11.00
04/27/1998,14:27,1089.50,1090.25,1089.50,1089.75,11,0,11.00
04/27/1998,14:28,1090.00,1090.75,1089.75,1090.25,21,0,21.00
04/27/1998,14:29,1090.50,1091.00,1090.50,1090.75,18,0,18.00
04/27/1998,14:30,1091.00,1092.00,1090.75,1091.50,26,0,26.00
04/27/1998,14:31,1091.50,1091.50,1090.25,1090.25,23,0,23.00
04/27/1998,14:32,1090.00,1090.75,1090.00,1090.50,21,0,21.00
04/27/1998,14:33,1090.75,1091.25,1090.50,1091.00,21,0,21.00
04/27/1998,14:34,1091.25,1091.50,1091.00,1091.25,12,0,12.00
04/27/1998,14:35,1091.25,1091.50,1091.00,1091.00,14,0,14.00
04/27/1998,14:36,1091.25,1092.75,1091.25,1092.00,37,0,37.00
04/27/1998,14:37,1092.25,1092.75,1092.00,1092.00,32,0,32.00
04/27/1998,14:38,1092.00,1092.50,1091.50,1091.50,26,0,26.00
04/27/1998,14:39,1091.50,1091.75,1090.75,1090.75,30,0,30.00
04/27/1998,14:40,1090.75,1091.50,1090.75,1090.75,16,0,16.00
04/27/1998,14:41,1090.75,1091.00,1090.00,1090.25,25,0,25.00
04/27/1998,14:42,1090.25,1090.75,1089.50,1090.25,24,0,24.00
04/27/1998,14:43,1090.00,1090.50,1089.75,1090.00,23,0,23.00
04/27/1998,14:44,1090.25,1091.00,1090.00,1090.75,15,0,15.00
04/27/1998,14:45,1091.00,1091.75,1090.75,1091.50,27,0,27.00
04/27/1998,14:46,1091.75,1092.25,1091.75,1092.00,15,0,15.00
04/27/1998,14:47,1092.25,1092.75,1092.00,1092.25,16,0,16.00
04/27/1998,14:48,1092.25,1092.25,1091.75,1092.00,11,0,11.00
04/27/1998,14:49,1091.75,1092.50,1091.75,1092.25,16,0,16.00
04/27/1998,14:50,1092.25,1092.25,1091.25,1091.50,18,0,18.00
04/27/1998,14:51,1091.75,1092.25,1091.50,1092.00,21,0,21.00
04/27/1998,14:52,1092.00,1092.75,1091.75,1092.25,14,0,14.00
04/27/1998,14:53,1092.50,1092.50,1091.25,1091.25,14,0,14.00
04/27/1998,14:54,1091.00,1091.25,1090.75,1091.00,13,0,13.00
04/27/1998,14:55,1091.00,1091.75,1091.00,1091.25,24,0,24.00
04/27/1998,14:56,1091.50,1092.50,1091.50,1092.00,17,0,17.00
04/27/1998,14:57,1092.25,1093.25,1092.00,1092.50,24,0,24.00
04/27/1998,14:58,1092.50,1093.25,1092.25,1092.50,28,0,28.00
04/27/1998,14:59,1093.00,1093.00,1092.00,1092.50,18,0,18.00
04/27/1998,15:00,1092.50,1092.75,1092.00,1092.25,18,0,18.00
04/27/1998,15:01,1092.00,1093.75,1092.00,1093.75,15,0,15.00
04/27/1998,15:02,1094.00,1094.75,1093.50,1094.00,24,0,24.00
04/27/1998,15:03,1094.00,1094.50,1093.50,1094.00,26,0,26.00
04/27/1998,15:04,1094.00,1094.00,1093.25,1093.75,19,0,19.00
04/27/1998,15:05,1093.50,1094.25,1093.50,1094.25,11,0,11.00
04/27/1998,15:06,1093.75,1094.50,1093.75,1094.00,16,0,16.00
04/27/1998,15:07,1093.75,1094.25,1093.75,1094.00,23,0,23.00
04/27/1998,15:08,1094.00,1094.25,1093.50,1094.25,18,0,18.00
04/27/1998,15:09,1094.00,1094.25,1093.50,1094.00,12,0,12.00
04/27/1998,15:10,1093.75,1094.00,1093.50,1093.50,13,0,13.00
04/27/1998,15:11,1093.50,1094.00,1093.25,1093.75,20,0,20.00
04/27/1998,15:12,1093.75,1094.25,1093.75,1093.75,17,0,17.00
04/27/1998,15:13,1093.75,1094.00,1093.25,1093.25,18,0,18.00
04/27/1998,15:14,1093.50,1094.00,1093.25,1093.75,21,0,21.00
04/27/1998,15:15,1094.00,1094.50,1093.50,1093.75,29,0,29.00
04/28/1998,00:02,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/28/1998,00:03,1098.00,1098.00,1098.00,1098.00,3,0,3.00
04/28/1998,00:05,1098.00,1098.00,1098.00,1098.00,1,0,1.00
04/28/1998,00:11,1098.25,1098.25,1098.25,1098.25,2,0,2.00
04/28/1998,00:23,1098.25,1098.25,1098.25,1098.25,1,0,1.00
04/28/1998,00:24,1098.00,1098.00,1098.00,1098.00,1,0,1.00
04/28/1998,00:48,1098.25,1098.25,1097.75,1097.75,2,0,2.00
04/28/1998,00:52,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/28/1998,00:54,1098.00,1098.00,1098.00,1098.00,1,0,1.00
04/28/1998,00:58,1097.50,1097.50,1097.50,1097.50,2,0,2.00
04/28/1998,01:04,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/28/1998,01:07,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/28/1998,01:10,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/28/1998,01:21,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/28/1998,01:25,1096.75,1096.75,1096.75,1096.75,1,0,1.00
04/28/1998,01:35,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/28/1998,01:38,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/28/1998,01:46,1098.00,1098.00,1098.00,1098.00,1,0,1.00
04/28/1998,01:47,1098.50,1098.75,1098.50,1098.75,2,0,2.00
04/28/1998,01:48,1098.75,1098.75,1098.75,1098.75,1,0,1.00
04/28/1998,01:49,1098.00,1098.00,1098.00,1098.00,1,0,1.00
04/28/1998,01:50,1097.75,1097.75,1097.75,1097.75,1,0,1.00
04/28/1998,01:53,1098.00,1098.00,1098.00,1098.00,2,0,2.00
04/28/1998,01:55,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/28/1998,01:59,1097.75,1097.75,1097.75,1097.75,1,0,1.00
04/28/1998,02:05,1098.00,1098.00,1098.00,1098.00,2,0,2.00
04/28/1998,02:11,1097.50,1097.75,1097.50,1097.75,2,0,2.00
04/28/1998,02:23,1097.75,1097.75,1097.75,1097.75,1,0,1.00
04/28/1998,02:34,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/28/1998,02:37,1098.00,1098.00,1098.00,1098.00,1,0,1.00
04/28/1998,02:40,1098.50,1098.75,1098.50,1098.75,2,0,2.00
04/28/1998,02:42,1099.00,1099.00,1099.00,1099.00,1,0,1.00
04/28/1998,02:43,1099.00,1099.00,1099.00,1099.00,1,0,1.00
04/28/1998,02:44,1098.50,1098.50,1098.50,1098.50,2,0,2.00
04/28/1998,02:45,1098.00,1098.00,1098.00,1098.00,1,0,1.00
04/28/1998,02:49,1098.50,1098.50,1098.50,1098.50,1,0,1.00
04/28/1998,02:57,1098.00,1098.00,1098.00,1098.00,1,0,1.00
04/28/1998,02:58,1098.00,1098.00,1098.00,1098.00,1,0,1.00
04/28/1998,03:07,1098.25,1098.25,1098.25,1098.25,1,0,1.00
04/28/1998,03:08,1098.50,1098.50,1098.50,1098.50,1,0,1.00
04/28/1998,03:09,1098.75,1098.75,1098.75,1098.75,1,0,1.00
04/28/1998,03:11,1099.00,1099.00,1099.00,1099.00,1,0,1.00
04/28/1998,03:12,1099.25,1099.25,1099.25,1099.25,1,0,1.00
04/28/1998,03:15,1099.00,1099.00,1099.00,1099.00,2,0,2.00
04/28/1998,03:21,1099.50,1100.50,1099.50,1100.50,7,0,7.00
04/28/1998,03:22,1100.50,1100.75,1100.50,1100.75,4,0,4.00
04/28/1998,03:23,1100.75,1100.75,1100.50,1100.50,3,0,3.00
04/28/1998,03:24,1100.25,1100.25,1100.25,1100.25,1,0,1.00
04/28/1998,03:28,1100.00,1100.00,1100.00,1100.00,2,0,2.00
04/28/1998,03:37,1100.50,1100.50,1100.00,1100.00,3,0,3.00
04/28/1998,03:42,1100.00,1100.00,1100.00,1100.00,1,0,1.00
04/28/1998,03:43,1100.50,1100.50,1100.50,1100.50,2,0,2.00
04/28/1998,03:44,1100.75,1100.75,1100.00,1100.00,2,0,2.00
04/28/1998,03:46,1100.75,1100.75,1100.75,1100.75,1,0,1.00
04/28/1998,03:48,1100.50,1100.50,1100.00,1100.00,2,0,2.00
04/28/1998,03:49,1100.00,1100.00,1100.00,1100.00,2,0,2.00
04/28/1998,03:51,1100.00,1100.00,1099.75,1099.75,2,0,2.00
04/28/1998,03:52,1099.50,1099.50,1099.50,1099.50,3,0,3.00
04/28/1998,03:53,1100.00,1100.00,1100.00,1100.00,1,0,1.00
04/28/1998,03:57,1100.00,1100.00,1100.00,1100.00,1,0,1.00
04/28/1998,03:58,1100.00,1100.25,1100.00,1100.00,3,0,3.00
04/28/1998,03:59,1100.00,1100.00,1100.00,1100.00,1,0,1.00
04/28/1998,04:00,1099.25,1099.25,1099.25,1099.25,2,0,2.00
04/28/1998,04:03,1099.00,1099.00,1099.00,1099.00,1,0,1.00
04/28/1998,04:08,1100.50,1100.50,1099.00,1099.00,4,0,4.00
04/28/1998,04:09,1099.00,1099.00,1099.00,1099.00,1,0,1.00
04/28/1998,04:11,1099.00,1099.00,1099.00,1099.00,1,0,1.00
04/28/1998,04:31,1099.25,1099.25,1099.25,1099.25,1,0,1.00
04/28/1998,04:32,1099.50,1100.00,1099.50,1100.00,5,0,5.00
04/28/1998,04:34,1099.75,1099.75,1099.75,1099.75,2,0,2.00
04/28/1998,04:36,1100.00,1100.00,1100.00,1100.00,1,0,1.00
04/28/1998,04:37,1100.25,1100.25,1099.50,1099.50,5,0,5.00
04/28/1998,04:38,1099.75,1099.75,1099.75,1099.75,1,0,1.00
04/28/1998,04:39,1100.00,1100.00,1100.00,1100.00,1,0,1.00
04/28/1998,04:41,1100.25,1101.00,1100.25,1101.00,2,0,2.00
04/28/1998,04:42,1101.00,1101.00,1101.00,1101.00,1,0,1.00
04/28/1998,04:44,1101.00,1101.00,1101.00,1101.00,1,0,1.00
04/28/1998,04:45,1101.00,1101.00,1100.50,1100.50,2,0,2.00
04/28/1998,04:46,1101.00,1101.00,1101.00,1101.00,1,0,1.00
04/28/1998,04:47,1100.50,1100.50,1100.50,1100.50,1,0,1.00
04/28/1998,04:48,1100.50,1100.50,1100.50,1100.50,1,0,1.00
04/28/1998,04:49,1100.75,1100.75,1100.25,1100.25,2,0,2.00
04/28/1998,04:52,1100.50,1100.50,1100.25,1100.25,2,0,2.00
04/28/1998,04:55,1100.00,1100.00,1100.00,1100.00,2,0,2.00
04/28/1998,05:01,1100.25,1100.25,1100.25,1100.25,1,0,1.00
04/28/1998,05:02,1100.00,1100.00,1100.00,1100.00,1,0,1.00
04/28/1998,05:04,1100.25,1100.75,1100.25,1100.75,4,0,4.00
04/28/1998,05:06,1100.75,1100.75,1100.75,1100.75,2,0,2.00
04/28/1998,05:11,1100.50,1100.50,1100.50,1100.50,2,0,2.00
04/28/1998,05:15,1100.50,1100.50,1100.50,1100.50,1,0,1.00
04/28/1998,05:16,1100.00,1100.00,1099.75,1099.75,2,0,2.00
04/28/1998,05:19,1099.75,1099.75,1099.75,1099.75,1,0,1.00
04/28/1998,05:20,1099.75,1099.75,1099.75,1099.75,1,0,1.00
04/28/1998,05:23,1099.50,1099.50,1099.50,1099.50,1,0,1.00
04/28/1998,05:24,1099.00,1099.00,1099.00,1099.00,1,0,1.00
04/28/1998,05:25,1099.00,1099.00,1099.00,1099.00,1,0,1.00
04/28/1998,05:26,1099.00,1099.00,1098.75,1098.75,2,0,2.00
04/28/1998,05:27,1098.25,1098.25,1098.00,1098.00,3,0,3.00
04/28/1998,05:29,1097.25,1098.50,1097.25,1098.00,4,0,4.00
04/28/1998,05:30,1097.75,1097.75,1097.75,1097.75,1,0,1.00
04/28/1998,05:31,1098.00,1098.00,1098.00,1098.00,2,0,2.00
04/28/1998,05:34,1098.50,1098.50,1098.50,1098.50,1,0,1.00
04/28/1998,05:36,1098.50,1098.50,1098.50,1098.50,1,0,1.00
04/28/1998,05:38,1098.50,1098.50,1098.25,1098.25,2,0,2.00
04/28/1998,05:40,1098.50,1098.50,1098.50,1098.50,1,0,1.00
04/28/1998,05:41,1098.75,1098.75,1098.75,1098.75,1,0,1.00
04/28/1998,05:42,1099.25,1099.25,1099.25,1099.25,1,0,1.00
04/28/1998,05:43,1099.00,1099.00,1099.00,1099.00,3,0,3.00
04/28/1998,05:44,1099.00,1099.00,1099.00,1099.00,1,0,1.00
04/28/1998,05:45,1098.75,1098.75,1098.75,1098.75,1,0,1.00
04/28/1998,05:47,1098.50,1098.50,1098.50,1098.50,1,0,1.00
04/28/1998,05:48,1098.75,1098.75,1098.75,1098.75,1,0,1.00
04/28/1998,05:49,1098.50,1098.50,1098.50,1098.50,1,0,1.00
04/28/1998,05:50,1098.25,1098.25,1097.75,1097.75,3,0,3.00
04/28/1998,05:51,1097.75,1097.75,1097.75,1097.75,1,0,1.00
04/28/1998,05:53,1098.00,1098.25,1098.00,1098.00,3,0,3.00
04/28/1998,05:57,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/28/1998,05:59,1097.75,1098.00,1097.75,1098.00,2,0,2.00
04/28/1998,06:01,1098.00,1098.00,1097.75,1097.75,2,0,2.00
04/28/1998,06:04,1097.50,1098.00,1097.50,1098.00,2,0,2.00
04/28/1998,06:09,1098.25,1098.25,1098.25,1098.25,2,0,2.00
04/28/1998,06:10,1098.25,1098.25,1098.25,1098.25,1,0,1.00
04/28/1998,06:12,1098.50,1098.50,1098.50,1098.50,1,0,1.00
04/28/1998,06:15,1098.25,1098.50,1098.25,1098.50,2,0,2.00
04/28/1998,06:18,1098.25,1098.25,1098.25,1098.25,1,0,1.00
04/28/1998,06:19,1098.50,1098.50,1098.50,1098.50,1,0,1.00
04/28/1998,06:25,1099.00,1099.00,1098.75,1098.75,2,0,2.00
04/28/1998,06:26,1098.75,1098.75,1098.50,1098.50,2,0,2.00
04/28/1998,06:31,1098.25,1098.25,1098.00,1098.00,2,0,2.00
04/28/1998,06:37,1098.25,1098.25,1098.25,1098.25,1,0,1.00
04/28/1998,06:38,1098.00,1098.00,1098.00,1098.00,2,0,2.00
04/28/1998,06:40,1097.50,1098.25,1097.50,1098.25,4,0,4.00
04/28/1998,06:41,1098.25,1098.25,1098.25,1098.25,2,0,2.00
04/28/1998,06:43,1098.25,1098.25,1098.25,1098.25,2,0,2.00
04/28/1998,06:44,1098.00,1098.00,1098.00,1098.00,2,0,2.00
04/28/1998,06:45,1098.50,1098.50,1098.50,1098.50,1,0,1.00
04/28/1998,06:46,1098.50,1098.50,1098.50,1098.50,1,0,1.00
04/28/1998,06:49,1098.25,1098.75,1098.25,1098.75,3,0,3.00
04/28/1998,06:50,1098.50,1098.50,1098.25,1098.25,2,0,2.00
04/28/1998,06:51,1098.25,1098.50,1098.25,1098.50,3,0,3.00
04/28/1998,06:52,1098.75,1098.75,1098.75,1098.75,1,0,1.00
04/28/1998,06:54,1098.75,1098.75,1098.75,1098.75,1,0,1.00
04/28/1998,06:55,1099.00,1099.00,1098.75,1099.00,3,0,3.00
04/28/1998,06:56,1099.00,1099.00,1099.00,1099.00,1,0,1.00
04/28/1998,06:57,1099.00,1099.00,1098.25,1098.75,6,0,6.00
04/28/1998,06:58,1099.00,1099.50,1099.00,1099.50,3,0,3.00
04/28/1998,06:59,1099.50,1099.50,1099.25,1099.25,2,0,2.00
04/28/1998,07:00,1099.25,1099.50,1099.25,1099.50,2,0,2.00
04/28/1998,07:01,1099.50,1099.50,1099.25,1099.25,5,0,5.00
04/28/1998,07:02,1099.00,1099.50,1099.00,1099.00,3,0,3.00
04/28/1998,07:03,1099.50,1099.50,1099.00,1099.50,6,0,6.00
04/28/1998,07:04,1099.50,1099.75,1099.00,1099.75,7,0,7.00
04/28/1998,07:05,1100.00,1100.25,1100.00,1100.00,5,0,5.00
04/28/1998,07:06,1100.50,1100.50,1100.00,1100.00,3,0,3.00
04/28/1998,07:07,1100.00,1100.25,1100.00,1100.00,4,0,4.00
04/28/1998,07:08,1100.25,1100.25,1099.75,1099.75,4,0,4.00
04/28/1998,07:10,1100.00,1100.50,1100.00,1100.25,8,0,8.00
04/28/1998,07:11,1100.25,1100.75,1100.00,1100.25,7,0,7.00
04/28/1998,07:12,1100.25,1100.75,1100.25,1100.75,4,0,4.00
04/28/1998,07:13,1100.25,1100.25,1100.00,1100.00,2,0,2.00
04/28/1998,07:14,1100.50,1100.50,1100.50,1100.50,1,0,1.00
04/28/1998,07:15,1100.50,1101.00,1100.25,1100.75,7,0,7.00
04/28/1998,07:16,1100.00,1100.50,1100.00,1100.00,5,0,5.00
04/28/1998,07:17,1100.25,1100.50,1100.25,1100.50,3,0,3.00
04/28/1998,07:18,1100.25,1100.25,1100.00,1100.00,4,0,4.00
04/28/1998,07:19,1100.50,1100.50,1100.00,1100.25,3,0,3.00
04/28/1998,07:20,1100.25,1100.25,1100.00,1100.25,3,0,3.00
04/28/1998,07:21,1100.25,1100.25,1100.00,1100.00,3,0,3.00
04/28/1998,07:22,1100.00,1100.25,1099.75,1100.25,5,0,5.00
04/28/1998,07:23,1099.75,1100.00,1099.75,1100.00,4,0,4.00
04/28/1998,07:24,1100.00,1100.00,1100.00,1100.00,1,0,1.00
04/28/1998,07:25,1100.00,1100.00,1100.00,1100.00,2,0,2.00
04/28/1998,07:26,1099.75,1100.25,1099.50,1100.00,5,0,5.00
04/28/1998,07:27,1100.00,1100.00,1099.50,1099.50,3,0,3.00
04/28/1998,07:28,1099.75,1099.75,1099.50,1099.50,2,0,2.00
04/28/1998,07:29,1099.75,1100.25,1099.75,1100.25,5,0,5.00
04/28/1998,07:30,1100.00,1100.50,1099.50,1100.25,11,0,11.00
04/28/1998,07:31,1100.25,1100.50,1100.00,1100.00,5,0,5.00
04/28/1998,07:32,1099.75,1100.00,1099.50,1099.50,6,0,6.00
04/28/1998,07:33,1099.50,1100.00,1099.25,1100.00,7,0,7.00
04/28/1998,07:34,1100.00,1100.25,1100.00,1100.00,5,0,5.00
04/28/1998,07:35,1100.00,1100.00,1100.00,1100.00,2,0,2.00
04/28/1998,07:36,1100.00,1100.25,1100.00,1100.00,5,0,5.00
04/28/1998,07:37,1100.00,1100.25,1100.00,1100.25,2,0,2.00
04/28/1998,07:38,1100.50,1100.50,1100.50,1100.50,4,0,4.00
04/28/1998,07:39,1100.75,1100.75,1100.25,1100.50,9,0,9.00
04/28/1998,07:40,1100.50,1101.00,1100.50,1101.00,8,0,8.00
04/28/1998,07:41,1101.25,1101.50,1101.00,1101.50,11,0,11.00
04/28/1998,07:42,1101.25,1101.25,1100.75,1100.75,6,0,6.00
04/28/1998,07:43,1100.75,1101.00,1100.75,1100.75,6,0,6.00
04/28/1998,07:44,1100.50,1101.00,1100.50,1101.00,3,0,3.00
04/28/1998,07:45,1100.75,1101.00,1100.75,1100.75,4,0,4.00
04/28/1998,07:46,1100.50,1100.50,1100.50,1100.50,5,0,5.00
04/28/1998,07:47,1100.25,1100.75,1100.25,1100.25,4,0,4.00
04/28/1998,07:48,1100.75,1100.75,1100.50,1100.50,2,0,2.00
04/28/1998,07:49,1100.25,1100.50,1100.25,1100.25,3,0,3.00
04/28/1998,07:50,1100.50,1100.75,1100.50,1100.50,3,0,3.00
04/28/1998,07:51,1100.50,1100.75,1100.50,1100.75,4,0,4.00
04/28/1998,07:52,1100.50,1100.50,1100.50,1100.50,2,0,2.00
04/28/1998,07:53,1100.50,1100.50,1100.50,1100.50,2,0,2.00
04/28/1998,07:54,1100.50,1100.50,1100.50,1100.50,1,0,1.00
04/28/1998,07:55,1100.75,1100.75,1100.50,1100.75,4,0,4.00
04/28/1998,07:56,1101.00,1101.00,1100.75,1100.75,4,0,4.00
04/28/1998,07:57,1101.00,1101.00,1101.00,1101.00,2,0,2.00
04/28/1998,07:58,1101.00,1101.00,1101.00,1101.00,4,0,4.00
04/28/1998,07:59,1101.25,1101.25,1100.75,1100.75,6,0,6.00
04/28/1998,08:00,1101.00,1101.25,1100.75,1101.25,7,0,7.00
04/28/1998,08:01,1101.25,1101.50,1101.00,1101.00,7,0,7.00
04/28/1998,08:02,1101.25,1101.50,1101.00,1101.50,9,0,9.00
04/28/1998,08:03,1101.50,1101.50,1101.25,1101.50,5,0,5.00
04/28/1998,08:04,1101.00,1101.25,1101.00,1101.25,2,0,2.00
04/28/1998,08:05,1101.00,1101.75,1101.00,1101.75,6,0,6.00
04/28/1998,08:06,1101.50,1101.75,1101.50,1101.50,5,0,5.00
04/28/1998,08:07,1101.75,1101.75,1101.50,1101.75,4,0,4.00
04/28/1998,08:08,1101.50,1102.00,1101.50,1101.75,9,0,9.00
04/28/1998,08:09,1102.00,1102.50,1102.00,1102.00,9,0,9.00
04/28/1998,08:10,1101.50,1102.00,1101.50,1101.50,5,0,5.00
04/28/1998,08:11,1101.75,1102.00,1101.75,1102.00,4,0,4.00
04/28/1998,08:12,1101.75,1101.75,1101.75,1101.75,1,0,1.00
04/28/1998,08:13,1101.75,1102.00,1101.75,1102.00,2,0,2.00
04/28/1998,08:14,1102.00,1102.00,1101.50,1102.00,12,0,12.00
04/28/1998,08:15,1101.50,1102.25,1101.50,1102.25,7,0,7.00
04/28/1998,08:16,1101.75,1102.25,1101.75,1102.25,2,0,2.00
04/28/1998,08:17,1102.50,1102.50,1102.50,1102.50,3,0,3.00
04/28/1998,08:18,1102.50,1102.75,1102.50,1102.50,5,0,5.00
04/28/1998,08:19,1102.75,1102.75,1102.00,1102.00,8,0,8.00
04/28/1998,08:20,1102.00,1102.75,1102.00,1102.75,7,0,7.00
04/28/1998,08:21,1102.75,1102.75,1102.50,1102.50,4,0,4.00
04/28/1998,08:22,1102.00,1102.75,1102.00,1102.75,6,0,6.00
04/28/1998,08:23,1102.25,1102.25,1102.25,1102.25,2,0,2.00
04/28/1998,08:24,1102.75,1103.00,1102.75,1103.00,4,0,4.00
04/28/1998,08:25,1103.00,1103.00,1102.50,1102.75,8,0,8.00
04/28/1998,08:26,1102.75,1103.00,1102.75,1102.75,5,0,5.00
04/28/1998,08:27,1102.75,1102.75,1102.75,1102.75,5,0,5.00
04/28/1998,08:28,1103.00,1103.00,1102.50,1103.00,7,0,7.00
04/28/1998,08:29,1102.75,1102.75,1101.50,1102.50,14,0,14.00
04/28/1998,08:30,1102.75,1103.00,1102.00,1102.25,19,0,19.00
04/28/1998,08:31,1102.00,1103.00,1101.75,1102.25,40,0,40.00
04/28/1998,08:32,1102.00,1102.25,1101.00,1101.50,26,0,26.00
04/28/1998,08:33,1101.25,1102.00,1101.25,1101.75,24,0,24.00
04/28/1998,08:34,1102.00,1102.25,1101.75,1101.75,30,0,30.00
04/28/1998,08:35,1101.50,1102.50,1101.50,1102.25,27,0,27.00
04/28/1998,08:36,1102.50,1102.75,1101.00,1101.00,33,0,33.00
04/28/1998,08:37,1101.00,1102.00,1100.75,1101.50,35,0,35.00
04/28/1998,08:38,1101.50,1101.75,1101.25,1101.75,23,0,23.00
04/28/1998,08:39,1101.75,1102.50,1101.50,1101.50,32,0,32.00
04/28/1998,08:40,1101.25,1102.00,1101.25,1101.25,23,0,23.00
04/28/1998,08:41,1101.50,1102.00,1100.75,1101.00,34,0,34.00
04/28/1998,08:42,1101.25,1101.25,1100.50,1100.75,30,0,30.00
04/28/1998,08:43,1100.75,1100.75,1100.00,1100.50,32,0,32.00
04/28/1998,08:44,1100.25,1100.75,1100.00,1100.50,32,0,32.00
04/28/1998,08:45,1100.25,1100.75,1100.25,1100.50,28,0,28.00
04/28/1998,08:46,1100.25,1100.50,1099.50,1099.75,35,0,35.00
04/28/1998,08:47,1099.50,1100.00,1099.50,1099.75,31,0,31.00
04/28/1998,08:48,1099.75,1099.75,1098.75,1099.00,31,0,31.00
04/28/1998,08:49,1099.00,1099.50,1098.75,1099.00,33,0,33.00
04/28/1998,08:50,1098.75,1099.25,1098.00,1098.75,34,0,34.00
04/28/1998,08:51,1098.75,1098.75,1098.00,1098.25,40,0,40.00
04/28/1998,08:52,1098.50,1099.00,1098.25,1098.75,37,0,37.00
04/28/1998,08:53,1098.50,1099.00,1098.50,1098.50,17,0,17.00
04/28/1998,08:54,1098.50,1099.50,1098.50,1099.25,24,0,24.00
04/28/1998,08:55,1099.50,1100.00,1099.25,1099.50,26,0,26.00
04/28/1998,08:56,1099.25,1100.00,1099.00,1099.75,22,0,22.00
04/28/1998,08:57,1099.75,1100.25,1099.75,1100.00,21,0,21.00
04/28/1998,08:58,1099.75,1100.25,1099.75,1100.00,13,0,13.00
04/28/1998,08:59,1100.00,1100.50,1099.50,1100.00,15,0,15.00
04/28/1998,09:00,1100.00,1100.25,1100.00,1100.25,8,0,8.00
04/28/1998,09:01,1100.00,1100.00,1099.00,1099.25,20,0,20.00
04/28/1998,09:02,1099.25,1099.50,1098.50,1099.00,34,0,34.00
04/28/1998,09:03,1099.00,1099.25,1098.00,1098.00,31,0,31.00
04/28/1998,09:04,1097.75,1098.25,1097.50,1098.25,37,0,37.00
04/28/1998,09:05,1098.25,1099.00,1098.25,1098.50,23,0,23.00
04/28/1998,09:06,1098.50,1098.75,1098.00,1098.50,23,0,23.00
04/28/1998,09:07,1098.50,1098.75,1098.00,1098.50,21,0,21.00
04/28/1998,09:08,1098.50,1099.25,1098.25,1099.00,16,0,16.00
04/28/1998,09:09,1099.00,1099.50,1098.75,1099.50,32,0,32.00
04/28/1998,09:10,1099.75,1100.00,1099.50,1099.75,24,0,24.00
04/28/1998,09:11,1099.75,1100.25,1099.50,1100.25,30,0,30.00
04/28/1998,09:12,1100.25,1100.75,1100.00,1100.75,24,0,24.00
04/28/1998,09:13,1100.50,1100.50,1100.25,1100.25,26,0,26.00
04/28/1998,09:14,1100.00,1100.00,1099.50,1099.50,13,0,13.00
04/28/1998,09:15,1099.50,1099.75,1099.00,1099.00,18,0,18.00
04/28/1998,09:16,1099.00,1099.75,1099.00,1099.75,19,0,19.00
04/28/1998,09:17,1099.50,1100.00,1099.50,1099.75,11,0,11.00
04/28/1998,09:18,1099.75,1100.25,1099.50,1099.50,15,0,15.00
04/28/1998,09:19,1099.25,1099.25,1098.00,1098.50,21,0,21.00
04/28/1998,09:20,1098.50,1098.75,1098.25,1098.25,29,0,29.00
04/28/1998,09:21,1098.00,1098.25,1097.75,1098.25,25,0,25.00
04/28/1998,09:22,1098.50,1099.25,1098.25,1099.25,18,0,18.00
04/28/1998,09:23,1099.00,1099.50,1098.75,1098.75,20,0,20.00
04/28/1998,09:24,1098.50,1098.50,1097.75,1098.00,28,0,28.00
04/28/1998,09:25,1098.00,1098.00,1097.25,1097.25,25,0,25.00
04/28/1998,09:26,1097.25,1097.75,1097.25,1097.75,27,0,27.00
04/28/1998,09:27,1097.75,1098.25,1097.50,1098.25,21,0,21.00
04/28/1998,09:28,1098.25,1098.25,1098.00,1098.00,8,0,8.00
04/28/1998,09:29,1098.00,1098.50,1098.00,1098.50,17,0,17.00
04/28/1998,09:30,1098.50,1098.75,1098.25,1098.25,21,0,21.00
04/28/1998,09:31,1098.00,1098.75,1098.00,1098.75,15,0,15.00
04/28/1998,09:32,1098.75,1099.25,1098.25,1099.25,19,0,19.00
04/28/1998,09:33,1099.25,1099.25,1099.00,1099.25,21,0,21.00
04/28/1998,09:34,1099.00,1099.00,1098.75,1099.00,10,0,10.00
04/28/1998,09:35,1099.00,1099.50,1098.75,1099.50,24,0,24.00
04/28/1998,09:36,1099.50,1100.50,1099.50,1100.50,26,0,26.00
04/28/1998,09:37,1100.25,1100.75,1100.25,1100.50,17,0,17.00
04/28/1998,09:38,1100.25,1100.50,1100.25,1100.50,13,0,13.00
04/28/1998,09:39,1100.25,1100.75,1100.00,1100.50,15,0,15.00
04/28/1998,09:40,1100.50,1100.75,1100.25,1100.50,19,0,19.00
04/28/1998,09:41,1100.75,1101.25,1100.75,1101.25,23,0,23.00
04/28/1998,09:42,1101.50,1101.50,1101.00,1101.25,16,0,16.00
04/28/1998,09:43,1101.00,1101.25,1100.75,1101.00,17,0,17.00
04/28/1998,09:44,1101.00,1101.25,1100.75,1101.25,18,0,18.00
04/28/1998,09:45,1101.25,1101.25,1100.75,1100.75,14,0,14.00
04/28/1998,09:46,1100.75,1101.00,1100.25,1100.25,17,0,17.00
04/28/1998,09:47,1100.50,1100.75,1100.50,1100.75,14,0,14.00
04/28/1998,09:48,1100.50,1100.75,1100.25,1100.25,10,0,10.00
04/28/1998,09:49,1100.50,1100.75,1100.00,1100.00,20,0,20.00
04/28/1998,09:50,1100.00,1100.50,1099.75,1100.25,15,0,15.00
04/28/1998,09:51,1100.50,1100.50,1100.25,1100.50,11,0,11.00
04/28/1998,09:52,1100.50,1100.75,1100.25,1100.25,10,0,10.00
04/28/1998,09:53,1100.25,1100.25,1099.75,1100.00,9,0,9.00
04/28/1998,09:54,1100.00,1100.50,1100.00,1100.00,7,0,7.00
04/28/1998,09:55,1100.50,1100.50,1099.25,1099.25,12,0,12.00
04/28/1998,09:56,1099.25,1100.00,1099.00,1100.00,20,0,20.00
04/28/1998,09:57,1100.00,1100.25,1099.50,1099.75,16,0,16.00
04/28/1998,09:58,1099.75,1100.00,1099.50,1100.00,16,0,16.00
04/28/1998,09:59,1100.00,1100.25,1100.00,1100.00,4,0,4.00
04/28/1998,10:00,1099.75,1099.75,1099.25,1099.25,5,0,5.00
04/28/1998,10:01,1099.50,1100.00,1099.50,1100.00,8,0,8.00
04/28/1998,10:02,1100.00,1100.25,1099.75,1099.75,7,0,7.00
04/28/1998,10:03,1099.50,1099.75,1099.50,1099.50,8,0,8.00
04/28/1998,10:04,1099.75,1100.00,1099.50,1100.00,12,0,12.00
04/28/1998,10:05,1100.00,1100.00,1099.50,1099.50,12,0,12.00
04/28/1998,10:06,1099.75,1100.00,1099.50,1099.50,6,0,6.00
04/28/1998,10:07,1099.50,1100.00,1099.50,1100.00,13,0,13.00
04/28/1998,10:08,1099.75,1100.25,1099.75,1100.25,4,0,4.00
04/28/1998,10:09,1100.00,1100.25,1100.00,1100.25,10,0,10.00
04/28/1998,10:10,1100.25,1100.25,1100.00,1100.25,5,0,5.00
04/28/1998,10:11,1100.25,1100.25,1100.00,1100.25,8,0,8.00
04/28/1998,10:12,1100.25,1100.50,1100.00,1100.50,9,0,9.00
04/28/1998,10:13,1100.75,1100.75,1100.25,1100.25,8,0,8.00
04/28/1998,10:14,1100.25,1100.50,1100.00,1100.00,17,0,17.00
04/28/1998,10:15,1100.00,1100.00,1099.50,1099.50,11,0,11.00
04/28/1998,10:16,1099.25,1099.25,1098.75,1098.75,16,0,16.00
04/28/1998,10:17,1099.00,1099.00,1098.50,1098.75,17,0,17.00
04/28/1998,10:18,1098.75,1099.00,1098.25,1098.50,15,0,15.00
04/28/1998,10:19,1098.50,1098.50,1097.75,1097.75,13,0,13.00
04/28/1998,10:20,1097.50,1098.00,1097.25,1097.75,22,0,22.00
04/28/1998,10:21,1098.00,1098.50,1097.75,1098.25,17,0,17.00
04/28/1998,10:22,1098.00,1098.00,1096.50,1096.50,23,0,23.00
04/28/1998,10:23,1096.75,1097.00,1096.25,1096.75,34,0,34.00
04/28/1998,10:24,1096.50,1096.50,1095.75,1096.00,41,0,41.00
04/28/1998,10:25,1096.25,1096.75,1095.75,1096.25,32,0,32.00
04/28/1998,10:26,1096.00,1096.25,1096.00,1096.00,19,0,19.00
04/28/1998,10:27,1096.00,1097.00,1096.00,1096.50,31,0,31.00
04/28/1998,10:28,1096.50,1097.00,1096.25,1096.75,19,0,19.00
04/28/1998,10:29,1096.75,1096.75,1096.50,1096.75,9,0,9.00
04/28/1998,10:30,1096.75,1097.00,1096.25,1096.25,18,0,18.00
04/28/1998,10:31,1096.25,1096.50,1096.00,1096.50,11,0,11.00
04/28/1998,10:32,1096.25,1096.25,1095.75,1096.25,12,0,12.00
04/28/1998,10:33,1096.00,1096.00,1095.25,1095.25,18,0,18.00
04/28/1998,10:34,1095.50,1095.50,1094.75,1095.25,35,0,35.00
04/28/1998,10:35,1095.50,1095.50,1094.75,1095.25,36,0,36.00
04/28/1998,10:36,1095.25,1095.50,1094.50,1094.75,31,0,31.00
04/28/1998,10:37,1094.75,1095.50,1094.50,1095.25,27,0,27.00
04/28/1998,10:38,1095.50,1095.75,1095.25,1095.50,28,0,28.00
04/28/1998,10:39,1095.50,1096.00,1095.25,1095.75,14,0,14.00
04/28/1998,10:40,1095.75,1096.25,1095.75,1096.00,18,0,18.00
04/28/1998,10:41,1096.00,1096.25,1096.00,1096.00,15,0,15.00
04/28/1998,10:42,1095.75,1096.25,1095.25,1095.25,21,0,21.00
04/28/1998,10:43,1095.25,1095.50,1095.25,1095.25,9,0,9.00
04/28/1998,10:44,1095.25,1096.00,1095.25,1095.75,16,0,16.00
04/28/1998,10:45,1096.00,1096.25,1095.75,1096.00,11,0,11.00
04/28/1998,10:46,1096.00,1096.00,1096.00,1096.00,7,0,7.00
04/28/1998,10:47,1096.00,1096.25,1096.00,1096.00,11,0,11.00
04/28/1998,10:48,1096.00,1096.00,1095.50,1095.75,13,0,13.00
04/28/1998,10:49,1096.00,1096.50,1096.00,1096.25,15,0,15.00
04/28/1998,10:50,1096.25,1096.25,1095.75,1096.25,7,0,7.00
04/28/1998,10:51,1096.25,1096.50,1095.50,1096.25,18,0,18.00
04/28/1998,10:52,1096.25,1096.25,1096.00,1096.25,8,0,8.00
04/28/1998,10:53,1096.00,1096.50,1096.00,1096.50,14,0,14.00
04/28/1998,10:54,1096.25,1096.25,1096.00,1096.00,6,0,6.00
04/28/1998,10:55,1096.25,1097.00,1096.25,1096.75,11,0,11.00
04/28/1998,10:56,1096.75,1097.00,1096.50,1096.75,5,0,5.00
04/28/1998,10:57,1097.00,1097.25,1096.75,1096.75,23,0,23.00
04/28/1998,10:58,1097.00,1097.50,1097.00,1097.25,16,0,16.00
04/28/1998,10:59,1097.50,1097.75,1097.25,1097.50,18,0,18.00
04/28/1998,11:00,1097.50,1098.00,1097.50,1097.50,18,0,18.00
04/28/1998,11:01,1097.50,1097.75,1097.25,1097.50,11,0,11.00
04/28/1998,11:02,1097.50,1097.75,1097.25,1097.25,11,0,11.00
04/28/1998,11:03,1097.25,1097.25,1096.50,1096.75,12,0,12.00
04/28/1998,11:04,1097.00,1097.00,1096.50,1096.50,14,0,14.00
04/28/1998,11:05,1097.00,1097.25,1097.00,1097.00,6,0,6.00
04/28/1998,11:06,1097.25,1097.50,1097.25,1097.50,6,0,6.00
04/28/1998,11:07,1097.50,1097.75,1097.50,1097.75,5,0,5.00
04/28/1998,11:08,1097.75,1098.00,1097.75,1098.00,9,0,9.00
04/28/1998,11:09,1098.00,1098.25,1097.75,1098.25,9,0,9.00
04/28/1998,11:10,1098.00,1098.25,1098.00,1098.00,17,0,17.00
04/28/1998,11:11,1098.00,1098.00,1097.50,1097.50,17,0,17.00
04/28/1998,11:12,1097.50,1097.50,1097.25,1097.50,7,0,7.00
04/28/1998,11:13,1097.50,1097.75,1097.25,1097.75,13,0,13.00
04/28/1998,11:14,1097.75,1097.75,1097.25,1097.25,9,0,9.00
04/28/1998,11:15,1097.25,1097.25,1096.50,1097.00,20,0,20.00
04/28/1998,11:16,1097.00,1097.00,1096.50,1097.00,16,0,16.00
04/28/1998,11:17,1097.00,1097.25,1097.00,1097.25,4,0,4.00
04/28/1998,11:18,1097.25,1097.25,1097.00,1097.00,2,0,2.00
04/28/1998,11:19,1097.00,1097.00,1096.75,1096.75,8,0,8.00
04/28/1998,11:20,1097.00,1097.25,1097.00,1097.00,8,0,8.00
04/28/1998,11:21,1097.00,1097.00,1097.00,1097.00,3,0,3.00
04/28/1998,11:22,1097.25,1097.25,1097.00,1097.25,9,0,9.00
04/28/1998,11:23,1097.00,1097.00,1097.00,1097.00,2,0,2.00
04/28/1998,11:24,1096.75,1097.25,1096.75,1097.00,7,0,7.00
04/28/1998,11:25,1097.25,1097.25,1097.00,1097.25,3,0,3.00
04/28/1998,11:26,1097.25,1097.50,1097.25,1097.50,4,0,4.00
04/28/1998,11:27,1097.50,1097.50,1097.25,1097.50,3,0,3.00
04/28/1998,11:28,1097.25,1097.50,1097.25,1097.50,6,0,6.00
04/28/1998,11:29,1097.75,1097.75,1097.50,1097.50,10,0,10.00
04/28/1998,11:30,1097.50,1097.50,1097.25,1097.25,7,0,7.00
04/28/1998,11:31,1097.00,1097.25,1097.00,1097.25,4,0,4.00
04/28/1998,11:32,1097.25,1097.50,1097.00,1097.50,4,0,4.00
04/28/1998,11:33,1097.75,1097.75,1097.50,1097.75,3,0,3.00
04/28/1998,11:34,1098.00,1098.25,1097.75,1098.25,7,0,7.00
04/28/1998,11:35,1097.75,1098.50,1097.75,1098.25,5,0,5.00
04/28/1998,11:36,1098.25,1099.00,1098.25,1098.50,13,0,13.00
04/28/1998,11:37,1098.25,1098.75,1098.25,1098.50,16,0,16.00
04/28/1998,11:38,1098.75,1098.75,1098.25,1098.25,5,0,5.00
04/28/1998,11:39,1098.50,1098.50,1098.25,1098.25,6,0,6.00
04/28/1998,11:40,1098.00,1098.25,1097.75,1097.75,8,0,8.00
04/28/1998,11:41,1097.50,1097.50,1097.50,1097.50,4,0,4.00
04/28/1998,11:42,1097.25,1097.50,1097.25,1097.50,4,0,4.00
04/28/1998,11:43,1097.25,1097.25,1097.25,1097.25,3,0,3.00
04/28/1998,11:44,1097.25,1097.25,1097.25,1097.25,2,0,2.00
04/28/1998,11:45,1097.50,1097.50,1097.50,1097.50,3,0,3.00
04/28/1998,11:46,1097.25,1097.25,1096.75,1097.00,10,0,10.00
04/28/1998,11:47,1097.00,1097.00,1096.75,1096.75,7,0,7.00
04/28/1998,11:48,1096.75,1097.00,1096.75,1096.75,5,0,5.00
04/28/1998,11:49,1096.50,1097.00,1096.50,1097.00,11,0,11.00
04/28/1998,11:50,1097.25,1097.25,1097.00,1097.25,6,0,6.00
04/28/1998,11:51,1097.50,1097.50,1097.25,1097.50,4,0,4.00
04/28/1998,11:52,1097.25,1097.50,1097.25,1097.50,5,0,5.00
04/28/1998,11:53,1097.25,1097.50,1097.25,1097.50,3,0,3.00
04/28/1998,11:54,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/28/1998,11:55,1097.00,1097.25,1097.00,1097.00,5,0,5.00
04/28/1998,11:56,1096.75,1097.00,1096.50,1096.75,5,0,5.00
04/28/1998,11:57,1096.75,1097.00,1096.50,1096.75,6,0,6.00
04/28/1998,11:58,1096.75,1096.75,1096.50,1096.50,4,0,4.00
04/28/1998,11:59,1096.25,1096.50,1096.25,1096.50,7,0,7.00
04/28/1998,12:00,1096.75,1097.00,1096.75,1097.00,12,0,12.00
04/28/1998,12:01,1096.75,1097.00,1096.75,1097.00,7,0,7.00
04/28/1998,12:02,1096.75,1097.00,1096.75,1096.75,8,0,8.00
04/28/1998,12:03,1096.75,1096.75,1096.75,1096.75,4,0,4.00
04/28/1998,12:04,1096.50,1096.75,1096.50,1096.75,3,0,3.00
04/28/1998,12:05,1096.75,1096.75,1096.50,1096.75,3,0,3.00
04/28/1998,12:06,1096.50,1096.50,1096.00,1096.00,12,0,12.00
04/28/1998,12:07,1096.00,1096.50,1096.00,1096.50,6,0,6.00
04/28/1998,12:08,1096.50,1096.50,1096.25,1096.50,5,0,5.00
04/28/1998,12:09,1096.25,1096.25,1096.00,1096.00,5,0,5.00
04/28/1998,12:10,1096.25,1096.50,1095.75,1095.75,6,0,6.00
04/28/1998,12:11,1095.75,1096.00,1095.50,1095.50,10,0,10.00
04/28/1998,12:12,1095.75,1096.25,1095.75,1096.25,17,0,17.00
04/28/1998,12:13,1096.25,1096.50,1096.00,1096.25,6,0,6.00
04/28/1998,12:14,1096.50,1096.50,1096.50,1096.50,5,0,5.00
04/28/1998,12:15,1096.50,1096.50,1096.25,1096.50,4,0,4.00
04/28/1998,12:16,1096.75,1097.00,1096.75,1097.00,5,0,5.00
04/28/1998,12:17,1096.75,1097.00,1096.50,1097.00,6,0,6.00
04/28/1998,12:18,1097.00,1097.25,1097.00,1097.00,3,0,3.00
04/28/1998,12:19,1096.75,1097.00,1096.50,1096.75,9,0,9.00
04/28/1998,12:20,1096.75,1097.00,1096.50,1096.50,10,0,10.00
04/28/1998,12:21,1096.25,1096.25,1096.25,1096.25,5,0,5.00
04/28/1998,12:22,1096.50,1096.75,1096.50,1096.50,7,0,7.00
04/28/1998,12:23,1096.50,1096.50,1096.25,1096.25,8,0,8.00
04/28/1998,12:24,1096.25,1096.25,1095.75,1096.00,10,0,10.00
04/28/1998,12:25,1096.00,1096.00,1095.75,1096.00,12,0,12.00
04/28/1998,12:26,1096.00,1096.00,1096.00,1096.00,1,0,1.00
04/28/1998,12:27,1095.75,1095.75,1095.25,1095.75,10,0,10.00
04/28/1998,12:28,1095.50,1095.50,1095.00,1095.25,8,0,8.00
04/28/1998,12:29,1095.00,1095.25,1095.00,1095.00,8,0,8.00
04/28/1998,12:30,1095.25,1095.25,1094.00,1094.00,22,0,22.00
04/28/1998,12:31,1094.00,1094.50,1093.75,1094.25,40,0,40.00
04/28/1998,12:32,1094.25,1094.50,1093.75,1094.00,20,0,20.00
04/28/1998,12:33,1094.25,1094.25,1094.00,1094.00,18,0,18.00
04/28/1998,12:34,1094.25,1094.50,1093.50,1094.00,29,0,29.00
04/28/1998,12:35,1093.75,1094.00,1092.75,1093.25,28,0,28.00
04/28/1998,12:36,1093.25,1093.50,1093.25,1093.50,20,0,20.00
04/28/1998,12:37,1093.75,1093.75,1093.50,1093.50,10,0,10.00
04/28/1998,12:38,1093.50,1094.00,1093.50,1094.00,17,0,17.00
04/28/1998,12:39,1093.75,1094.25,1093.50,1094.00,20,0,20.00
04/28/1998,12:40,1094.00,1094.00,1093.50,1093.75,16,0,16.00
04/28/1998,12:41,1093.50,1094.00,1093.25,1093.75,21,0,21.00
04/28/1998,12:42,1093.75,1094.00,1092.50,1093.00,25,0,25.00
04/28/1998,12:43,1092.75,1092.75,1092.00,1092.25,37,0,37.00
04/28/1998,12:44,1092.25,1093.00,1092.25,1093.00,37,0,37.00
04/28/1998,12:45,1093.00,1093.25,1092.75,1093.25,28,0,28.00
04/28/1998,12:46,1093.00,1093.50,1093.00,1093.50,16,0,16.00
04/28/1998,12:47,1093.25,1093.25,1092.50,1092.75,31,0,31.00
04/28/1998,12:48,1093.00,1093.25,1093.00,1093.00,16,0,16.00
04/28/1998,12:49,1093.00,1093.25,1092.50,1093.00,22,0,22.00
04/28/1998,12:50,1093.25,1093.25,1092.50,1093.00,12,0,12.00
04/28/1998,12:51,1093.00,1093.25,1093.00,1093.00,10,0,10.00
04/28/1998,12:52,1092.75,1092.75,1092.50,1092.75,15,0,15.00
04/28/1998,12:53,1092.50,1092.75,1092.50,1092.50,8,0,8.00
04/28/1998,12:54,1092.50,1092.50,1091.75,1092.00,30,0,30.00
04/28/1998,12:55,1092.00,1092.00,1091.00,1091.25,36,0,36.00
04/28/1998,12:56,1091.50,1091.50,1090.75,1091.00,27,0,27.00
04/28/1998,12:57,1091.25,1092.00,1091.00,1091.75,21,0,21.00
04/28/1998,12:58,1091.75,1092.00,1091.00,1092.00,30,0,30.00
04/28/1998,12:59,1092.00,1092.00,1090.25,1090.50,31,0,31.00
04/28/1998,13:00,1090.00,1091.25,1090.00,1091.00,43,0,43.00
04/28/1998,13:01,1090.50,1091.25,1090.25,1090.75,23,0,23.00
04/28/1998,13:02,1090.75,1091.00,1090.50,1090.50,20,0,20.00
04/28/1998,13:03,1090.50,1090.75,1089.00,1089.00,27,0,27.00
04/28/1998,13:04,1089.25,1090.00,1089.00,1089.25,44,0,44.00
04/28/1998,13:05,1089.50,1089.75,1088.25,1089.00,50,0,50.00
04/28/1998,13:06,1088.75,1089.25,1088.25,1088.50,41,0,41.00
04/28/1998,13:07,1088.50,1088.75,1088.25,1088.50,38,0,38.00
04/28/1998,13:08,1088.50,1089.50,1088.00,1089.25,35,0,35.00
04/28/1998,13:09,1089.25,1090.50,1089.25,1090.25,28,0,28.00
04/28/1998,13:10,1090.00,1090.50,1090.00,1090.25,19,0,19.00
04/28/1998,13:11,1090.25,1090.50,1089.75,1090.00,29,0,29.00
04/28/1998,13:12,1089.75,1090.50,1089.50,1089.50,24,0,24.00
04/28/1998,13:13,1089.75,1090.50,1089.75,1090.25,18,0,18.00
04/28/1998,13:14,1090.50,1090.75,1089.00,1089.25,37,0,37.00
04/28/1998,13:15,1089.50,1090.50,1089.50,1090.00,25,0,25.00
04/28/1998,13:16,1090.25,1090.50,1090.25,1090.50,17,0,17.00
04/28/1998,13:17,1090.50,1091.00,1090.50,1090.75,18,0,18.00
04/28/1998,13:18,1091.00,1091.00,1090.25,1090.25,13,0,13.00
04/28/1998,13:19,1090.50,1090.75,1090.25,1090.75,15,0,15.00
04/28/1998,13:20,1090.50,1090.50,1090.25,1090.25,12,0,12.00
04/28/1998,13:21,1090.25,1090.50,1090.00,1090.25,19,0,19.00
04/28/1998,13:22,1090.00,1090.50,1090.00,1090.00,9,0,9.00
04/28/1998,13:23,1090.00,1090.25,1089.75,1090.25,15,0,15.00
04/28/1998,13:24,1090.25,1090.75,1090.25,1090.50,15,0,15.00
04/28/1998,13:25,1090.50,1090.75,1090.25,1090.50,12,0,12.00
04/28/1998,13:26,1090.75,1090.75,1090.00,1090.00,12,0,12.00
04/28/1998,13:27,1090.25,1090.50,1090.00,1090.50,10,0,10.00
04/28/1998,13:28,1090.25,1090.25,1089.25,1089.75,19,0,19.00
04/28/1998,13:29,1089.50,1089.75,1089.00,1089.00,15,0,15.00
04/28/1998,13:30,1089.00,1089.25,1088.25,1088.50,23,0,23.00
04/28/1998,13:31,1088.75,1089.00,1088.25,1088.75,17,0,17.00
04/28/1998,13:32,1088.50,1088.75,1088.00,1088.00,30,0,30.00
04/28/1998,13:33,1088.00,1088.50,1088.00,1088.25,33,0,33.00
04/28/1998,13:34,1088.25,1088.75,1088.00,1088.50,25,0,25.00
04/28/1998,13:35,1088.25,1089.25,1088.25,1089.25,20,0,20.00
04/28/1998,13:36,1089.50,1089.75,1089.00,1089.50,24,0,24.00
04/28/1998,13:37,1089.50,1089.75,1089.50,1089.75,12,0,12.00
04/28/1998,13:38,1089.75,1090.75,1089.75,1090.75,13,0,13.00
04/28/1998,13:39,1090.75,1091.75,1090.75,1091.50,40,0,40.00
04/28/1998,13:40,1091.50,1092.25,1091.25,1091.75,38,0,38.00
04/28/1998,13:41,1092.00,1092.50,1091.50,1091.50,44,0,44.00
04/28/1998,13:42,1091.50,1091.75,1091.25,1091.50,18,0,18.00
04/28/1998,13:43,1091.25,1091.50,1091.25,1091.25,12,0,12.00
04/28/1998,13:44,1091.00,1091.25,1090.75,1090.75,28,0,28.00
04/28/1998,13:45,1090.50,1091.00,1090.50,1090.50,22,0,22.00
04/28/1998,13:46,1090.50,1091.25,1090.50,1091.25,24,0,24.00
04/28/1998,13:47,1091.50,1091.50,1091.00,1091.25,7,0,7.00
04/28/1998,13:48,1091.25,1091.25,1090.75,1091.00,15,0,15.00
04/28/1998,13:49,1091.00,1091.25,1090.50,1091.00,10,0,10.00
04/28/1998,13:50,1091.25,1091.50,1091.25,1091.25,14,0,14.00
04/28/1998,13:51,1091.25,1092.00,1091.00,1091.50,18,0,18.00
04/28/1998,13:52,1091.75,1092.25,1091.75,1092.00,17,0,17.00
04/28/1998,13:53,1092.00,1092.25,1091.50,1092.00,24,0,24.00
04/28/1998,13:54,1092.25,1092.75,1092.25,1092.50,31,0,31.00
04/28/1998,13:55,1092.50,1092.75,1091.75,1092.00,23,0,23.00
04/28/1998,13:56,1092.00,1092.25,1091.75,1092.00,21,0,21.00
04/28/1998,13:57,1092.00,1092.25,1091.25,1091.25,12,0,12.00
04/28/1998,13:58,1091.50,1091.50,1091.25,1091.25,15,0,15.00
04/28/1998,13:59,1091.00,1091.00,1090.50,1090.50,19,0,19.00
04/28/1998,14:00,1090.50,1090.50,1089.00,1089.25,42,0,42.00
04/28/1998,14:01,1089.25,1090.00,1088.25,1088.50,32,0,32.00
04/28/1998,14:02,1089.00,1089.00,1088.00,1088.00,37,0,37.00
04/28/1998,14:03,1088.25,1088.25,1087.00,1087.25,46,0,46.00
04/28/1998,14:04,1087.00,1088.00,1087.00,1087.75,34,0,34.00
04/28/1998,14:05,1087.75,1089.00,1087.50,1087.75,24,0,24.00
04/28/1998,14:06,1087.75,1088.75,1087.50,1088.75,35,0,35.00
04/28/1998,14:07,1088.75,1089.75,1088.50,1089.75,23,0,23.00
04/28/1998,14:08,1089.75,1090.25,1089.75,1090.00,25,0,25.00
04/28/1998,14:09,1090.00,1090.00,1089.25,1089.25,13,0,13.00
04/28/1998,14:10,1089.00,1089.50,1089.00,1089.25,8,0,8.00
04/28/1998,14:11,1089.25,1089.25,1088.00,1088.50,22,0,22.00
04/28/1998,14:12,1088.75,1088.75,1088.50,1088.75,9,0,9.00
04/28/1998,14:13,1088.75,1089.50,1088.75,1089.50,10,0,10.00
04/28/1998,14:14,1089.50,1089.50,1088.75,1089.00,18,0,18.00
04/28/1998,14:15,1089.00,1089.25,1088.50,1088.75,10,0,10.00
04/28/1998,14:16,1089.00,1089.25,1088.50,1088.75,16,0,16.00
04/28/1998,14:17,1089.00,1089.00,1088.25,1088.25,7,0,7.00
04/28/1998,14:18,1088.50,1088.75,1087.50,1087.75,14,0,14.00
04/28/1998,14:19,1088.00,1088.25,1087.25,1087.25,13,0,13.00
04/28/1998,14:20,1087.00,1087.50,1087.00,1087.25,20,0,20.00
04/28/1998,14:21,1087.25,1088.00,1087.25,1088.00,20,0,20.00
04/28/1998,14:22,1087.75,1088.25,1087.25,1088.25,22,0,22.00
04/28/1998,14:23,1088.25,1088.75,1088.00,1088.00,13,0,13.00
04/28/1998,14:24,1087.75,1088.00,1087.25,1088.00,14,0,14.00
04/28/1998,14:25,1087.75,1087.75,1087.25,1087.50,17,0,17.00
04/28/1998,14:26,1087.50,1088.50,1087.50,1088.25,12,0,12.00
04/28/1998,14:27,1088.00,1088.75,1088.00,1088.75,9,0,9.00
04/28/1998,14:28,1088.75,1089.25,1088.75,1089.25,18,0,18.00
04/28/1998,14:29,1089.50,1089.75,1088.50,1088.75,21,0,21.00
04/28/1998,14:30,1088.75,1089.50,1088.50,1088.50,19,0,19.00
04/28/1998,14:31,1088.25,1088.75,1088.00,1088.00,20,0,20.00
04/28/1998,14:32,1088.00,1089.25,1088.00,1089.25,14,0,14.00
04/28/1998,14:33,1089.25,1089.50,1089.00,1089.25,12,0,12.00
04/28/1998,14:34,1089.00,1089.50,1089.00,1089.00,14,0,14.00
04/28/1998,14:35,1089.25,1089.25,1089.00,1089.00,10,0,10.00
04/28/1998,14:36,1089.00,1089.00,1088.75,1089.00,11,0,11.00
04/28/1998,14:37,1089.00,1089.25,1088.75,1089.25,6,0,6.00
04/28/1998,14:38,1089.25,1089.75,1089.25,1089.75,11,0,11.00
04/28/1998,14:39,1090.00,1091.00,1090.00,1091.00,21,0,21.00
04/28/1998,14:40,1090.50,1091.50,1090.50,1091.25,26,0,26.00
04/28/1998,14:41,1091.25,1091.50,1090.75,1091.25,18,0,18.00
04/28/1998,14:42,1091.25,1091.25,1090.50,1090.50,24,0,24.00
04/28/1998,14:43,1090.50,1090.75,1090.50,1090.50,10,0,10.00
04/28/1998,14:44,1090.50,1090.75,1090.25,1090.50,9,0,9.00
04/28/1998,14:45,1090.50,1090.75,1089.75,1089.75,23,0,23.00
04/28/1998,14:46,1089.75,1090.75,1089.50,1089.75,22,0,22.00
04/28/1998,14:47,1090.00,1090.00,1089.75,1090.00,12,0,12.00
04/28/1998,14:48,1090.00,1090.00,1089.75,1089.75,14,0,14.00
04/28/1998,14:49,1089.75,1090.25,1089.75,1090.00,15,0,15.00
04/28/1998,14:50,1090.25,1090.75,1090.25,1090.75,7,0,7.00
04/28/1998,14:51,1090.75,1091.50,1090.75,1091.50,15,0,15.00
04/28/1998,14:52,1091.50,1092.50,1091.50,1092.50,22,0,22.00
04/28/1998,14:53,1092.25,1092.75,1092.00,1092.25,21,0,21.00
04/28/1998,14:54,1092.00,1092.50,1091.75,1091.75,12,0,12.00
04/28/1998,14:55,1091.75,1092.25,1091.75,1091.75,12,0,12.00
04/28/1998,14:56,1091.75,1092.50,1091.50,1092.50,8,0,8.00
04/28/1998,14:57,1092.50,1092.75,1092.00,1092.25,9,0,9.00
04/28/1998,14:58,1092.00,1092.50,1092.00,1092.50,11,0,11.00
04/28/1998,14:59,1092.25,1092.75,1092.00,1092.25,11,0,11.00
04/28/1998,15:00,1092.50,1092.75,1091.75,1091.75,13,0,13.00
04/28/1998,15:01,1092.25,1092.25,1091.25,1091.50,22,0,22.00
04/28/1998,15:02,1091.75,1091.75,1091.50,1091.50,11,0,11.00
04/28/1998,15:03,1091.75,1091.75,1091.00,1091.00,13,0,13.00
04/28/1998,15:04,1091.00,1091.00,1090.75,1091.00,8,0,8.00
04/28/1998,15:05,1090.50,1091.00,1090.50,1090.75,15,0,15.00
04/28/1998,15:06,1090.50,1091.00,1090.50,1090.75,10,0,10.00
04/28/1998,15:07,1091.00,1091.00,1090.75,1091.00,8,0,8.00
04/28/1998,15:08,1090.75,1091.25,1090.75,1090.75,8,0,8.00
04/28/1998,15:09,1091.00,1091.25,1091.00,1091.25,8,0,8.00
04/28/1998,15:10,1091.25,1091.50,1091.00,1091.50,7,0,7.00
04/28/1998,15:11,1091.75,1091.75,1091.00,1091.00,18,0,18.00
04/28/1998,15:12,1091.25,1091.75,1091.00,1091.50,17,0,17.00
04/28/1998,15:13,1091.50,1091.50,1091.25,1091.50,12,0,12.00
04/28/1998,15:14,1091.25,1091.50,1091.00,1091.50,17,0,17.00
04/28/1998,15:15,1091.00,1091.50,1090.50,1091.00,26,0,26.00
04/29/1998,00:07,1089.25,1089.25,1089.25,1089.25,1,0,1.00
04/29/1998,00:09,1089.00,1089.00,1089.00,1089.00,1,0,1.00
04/29/1998,00:13,1089.00,1089.00,1089.00,1089.00,1,0,1.00
04/29/1998,00:27,1089.00,1089.00,1089.00,1089.00,2,0,2.00
04/29/1998,00:32,1089.25,1089.25,1089.25,1089.25,1,0,1.00
04/29/1998,00:39,1088.75,1090.00,1088.75,1090.00,3,0,3.00
04/29/1998,00:40,1089.75,1089.75,1089.75,1089.75,1,0,1.00
04/29/1998,00:41,1089.50,1089.50,1089.50,1089.50,1,0,1.00
04/29/1998,00:59,1089.50,1089.50,1089.50,1089.50,1,0,1.00
04/29/1998,01:17,1089.75,1089.75,1089.75,1089.75,1,0,1.00
04/29/1998,01:25,1089.00,1089.25,1089.00,1089.25,2,0,2.00
04/29/1998,01:27,1089.25,1089.25,1089.25,1089.25,1,0,1.00
04/29/1998,01:31,1089.50,1089.50,1089.50,1089.50,1,0,1.00
04/29/1998,01:35,1089.25,1089.25,1089.25,1089.25,1,0,1.00
04/29/1998,01:40,1089.50,1089.50,1089.50,1089.50,1,0,1.00
04/29/1998,01:41,1090.00,1090.00,1090.00,1090.00,1,0,1.00
04/29/1998,01:44,1090.25,1090.25,1090.25,1090.25,1,0,1.00
04/29/1998,02:05,1090.25,1090.25,1090.25,1090.25,1,0,1.00
04/29/1998,02:06,1090.50,1090.50,1090.50,1090.50,1,0,1.00
04/29/1998,02:07,1090.75,1090.75,1090.75,1090.75,2,0,2.00
04/29/1998,02:16,1091.00,1091.00,1091.00,1091.00,1,0,1.00
04/29/1998,02:19,1090.75,1090.75,1090.75,1090.75,1,0,1.00
04/29/1998,02:22,1091.00,1091.00,1091.00,1091.00,1,0,1.00
04/29/1998,02:23,1091.25,1091.25,1091.25,1091.25,2,0,2.00
04/29/1998,02:26,1091.50,1091.50,1091.50,1091.50,1,0,1.00
04/29/1998,02:27,1091.50,1091.50,1091.50,1091.50,1,0,1.00
04/29/1998,02:28,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/29/1998,02:29,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/29/1998,02:40,1091.75,1091.75,1091.50,1091.50,2,0,2.00
04/29/1998,02:42,1091.25,1091.25,1091.25,1091.25,1,0,1.00
04/29/1998,02:48,1091.25,1091.25,1091.25,1091.25,1,0,1.00
04/29/1998,02:49,1090.75,1090.75,1090.75,1090.75,1,0,1.00
04/29/1998,02:51,1091.50,1091.50,1091.50,1091.50,1,0,1.00
04/29/1998,02:56,1091.50,1091.50,1091.50,1091.50,1,0,1.00
04/29/1998,02:59,1091.25,1091.25,1091.25,1091.25,1,0,1.00
04/29/1998,03:08,1091.00,1091.00,1091.00,1091.00,1,0,1.00
04/29/1998,03:12,1091.00,1091.00,1091.00,1091.00,1,0,1.00
04/29/1998,03:15,1091.00,1091.00,1091.00,1091.00,1,0,1.00
04/29/1998,03:24,1091.25,1091.25,1091.25,1091.25,1,0,1.00
04/29/1998,03:26,1091.50,1091.50,1091.50,1091.50,1,0,1.00
04/29/1998,03:31,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/29/1998,03:36,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/29/1998,03:37,1092.25,1092.25,1092.25,1092.25,2,0,2.00
04/29/1998,03:39,1092.00,1092.00,1092.00,1092.00,3,0,3.00
04/29/1998,03:40,1092.25,1092.50,1092.00,1092.50,4,0,4.00
04/29/1998,03:41,1092.75,1093.00,1092.75,1093.00,2,0,2.00
04/29/1998,03:42,1093.00,1093.00,1093.00,1093.00,1,0,1.00
04/29/1998,03:43,1093.00,1093.00,1093.00,1093.00,1,0,1.00
04/29/1998,03:44,1093.00,1093.25,1093.00,1093.25,3,0,3.00
04/29/1998,03:49,1093.25,1093.25,1093.25,1093.25,1,0,1.00
04/29/1998,03:54,1093.25,1093.25,1093.25,1093.25,1,0,1.00
04/29/1998,03:55,1093.25,1093.25,1093.25,1093.25,1,0,1.00
04/29/1998,03:58,1093.50,1093.50,1093.50,1093.50,1,0,1.00
04/29/1998,04:01,1093.75,1093.75,1093.25,1093.25,3,0,3.00
04/29/1998,04:03,1092.75,1092.75,1092.75,1092.75,1,0,1.00
04/29/1998,04:06,1093.25,1093.25,1093.25,1093.25,1,0,1.00
04/29/1998,04:14,1093.00,1093.00,1092.50,1092.50,2,0,2.00
04/29/1998,04:23,1093.00,1093.00,1093.00,1093.00,1,0,1.00
04/29/1998,04:28,1093.25,1093.25,1093.25,1093.25,1,0,1.00
04/29/1998,04:30,1093.50,1093.50,1093.50,1093.50,1,0,1.00
04/29/1998,04:34,1094.00,1094.00,1094.00,1094.00,1,0,1.00
04/29/1998,04:44,1093.75,1093.75,1093.75,1093.75,1,0,1.00
04/29/1998,04:50,1094.00,1094.00,1094.00,1094.00,1,0,1.00
04/29/1998,04:57,1094.00,1094.25,1094.00,1094.25,4,0,4.00
04/29/1998,04:58,1094.25,1094.25,1094.25,1094.25,1,0,1.00
04/29/1998,04:59,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/29/1998,05:00,1094.75,1095.00,1094.75,1094.75,3,0,3.00
04/29/1998,05:01,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/29/1998,05:06,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/29/1998,05:07,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/29/1998,05:09,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/29/1998,05:10,1094.75,1094.75,1094.75,1094.75,2,0,2.00
04/29/1998,05:12,1094.00,1094.00,1094.00,1094.00,1,0,1.00
04/29/1998,05:13,1094.25,1094.25,1094.25,1094.25,1,0,1.00
04/29/1998,05:14,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/29/1998,05:17,1094.75,1094.75,1094.75,1094.75,1,0,1.00
04/29/1998,05:19,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/29/1998,05:21,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/29/1998,05:23,1094.75,1094.75,1094.75,1094.75,3,0,3.00
04/29/1998,05:28,1095.25,1095.25,1095.25,1095.25,1,0,1.00
04/29/1998,05:29,1095.50,1095.50,1095.50,1095.50,2,0,2.00
04/29/1998,05:30,1095.50,1095.50,1095.50,1095.50,1,0,1.00
04/29/1998,05:31,1095.50,1095.75,1095.50,1095.75,2,0,2.00
04/29/1998,05:32,1095.75,1096.00,1095.75,1095.75,3,0,3.00
04/29/1998,05:33,1095.75,1095.75,1095.75,1095.75,1,0,1.00
04/29/1998,05:34,1095.25,1095.25,1095.25,1095.25,1,0,1.00
04/29/1998,05:35,1095.50,1095.50,1095.50,1095.50,1,0,1.00
04/29/1998,05:36,1095.25,1095.25,1095.00,1095.00,2,0,2.00
04/29/1998,05:39,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/29/1998,05:40,1094.50,1094.50,1094.50,1094.50,1,0,1.00
04/29/1998,05:41,1094.00,1094.00,1094.00,1094.00,2,0,2.00
04/29/1998,05:46,1094.00,1094.00,1094.00,1094.00,1,0,1.00
04/29/1998,05:47,1093.75,1094.00,1093.75,1094.00,2,0,2.00
04/29/1998,05:48,1093.75,1093.75,1093.75,1093.75,1,0,1.00
04/29/1998,05:50,1094.25,1094.25,1094.25,1094.25,1,0,1.00
04/29/1998,05:55,1094.00,1094.00,1094.00,1094.00,1,0,1.00
04/29/1998,05:59,1093.75,1094.00,1093.75,1094.00,2,0,2.00
04/29/1998,06:05,1093.50,1093.50,1093.50,1093.50,1,0,1.00
04/29/1998,06:06,1093.25,1093.25,1093.25,1093.25,1,0,1.00
04/29/1998,06:19,1093.00,1093.00,1093.00,1093.00,1,0,1.00
04/29/1998,06:22,1092.50,1092.50,1092.50,1092.50,1,0,1.00
04/29/1998,06:28,1092.00,1092.00,1092.00,1092.00,5,0,5.00
04/29/1998,06:29,1091.75,1091.75,1091.50,1091.50,4,0,4.00
04/29/1998,06:30,1091.50,1091.75,1091.50,1091.75,2,0,2.00
04/29/1998,06:34,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/29/1998,06:35,1092.50,1093.50,1092.50,1092.75,5,0,5.00
04/29/1998,06:37,1092.50,1092.50,1092.50,1092.50,5,0,5.00
04/29/1998,06:38,1092.50,1092.50,1092.00,1092.00,4,0,4.00
04/29/1998,06:39,1091.75,1091.75,1091.75,1091.75,1,0,1.00
04/29/1998,06:40,1091.75,1091.75,1091.75,1091.75,1,0,1.00
04/29/1998,06:41,1092.00,1092.00,1091.75,1091.75,3,0,3.00
04/29/1998,06:42,1092.00,1092.00,1091.75,1091.75,2,0,2.00
04/29/1998,06:43,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/29/1998,06:44,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/29/1998,06:45,1092.25,1092.50,1092.00,1092.00,4,0,4.00
04/29/1998,06:48,1092.00,1092.00,1091.75,1091.75,2,0,2.00
04/29/1998,06:50,1091.50,1091.75,1091.50,1091.75,2,0,2.00
04/29/1998,06:51,1092.00,1092.00,1092.00,1092.00,2,0,2.00
04/29/1998,06:52,1091.75,1092.00,1091.50,1091.75,10,0,10.00
04/29/1998,06:53,1092.00,1092.00,1092.00,1092.00,1,0,1.00
04/29/1998,06:54,1092.25,1092.25,1092.25,1092.25,1,0,1.00
04/29/1998,06:55,1092.25,1092.50,1092.00,1092.00,4,0,4.00
04/29/1998,06:57,1092.25,1092.25,1092.00,1092.00,3,0,3.00
04/29/1998,07:02,1091.75,1091.75,1091.50,1091.50,3,0,3.00
04/29/1998,07:03,1091.75,1091.75,1091.75,1091.75,1,0,1.00
04/29/1998,07:04,1091.25,1091.25,1091.00,1091.00,3,0,3.00
04/29/1998,07:05,1090.75,1090.75,1090.50,1090.50,3,0,3.00
04/29/1998,07:06,1090.25,1090.25,1089.50,1089.50,3,0,3.00
04/29/1998,07:07,1090.00,1090.00,1089.50,1089.50,2,0,2.00
04/29/1998,07:08,1090.00,1090.00,1090.00,1090.00,3,0,3.00
04/29/1998,07:09,1090.00,1090.50,1090.00,1090.50,4,0,4.00
04/29/1998,07:10,1090.50,1090.50,1090.25,1090.25,2,0,2.00
04/29/1998,07:12,1090.25,1090.25,1090.00,1090.25,4,0,4.00
04/29/1998,07:13,1090.50,1090.75,1090.50,1090.75,3,0,3.00
04/29/1998,07:14,1090.50,1090.50,1090.50,1090.50,1,0,1.00
04/29/1998,07:16,1090.50,1090.50,1089.00,1090.00,10,0,10.00
04/29/1998,07:17,1090.50,1090.50,1090.50,1090.50,1,0,1.00
04/29/1998,07:18,1090.50,1090.50,1089.50,1089.50,5,0,5.00
04/29/1998,07:19,1090.00,1090.00,1089.50,1089.50,3,0,3.00
04/29/1998,07:20,1089.25,1089.75,1089.25,1089.75,3,0,3.00
04/29/1998,07:21,1089.75,1089.75,1089.75,1089.75,2,0,2.00
04/29/1998,07:22,1089.50,1089.75,1089.50,1089.75,2,0,2.00
04/29/1998,07:23,1089.75,1089.75,1089.50,1089.50,3,0,3.00
04/29/1998,07:24,1089.25,1089.50,1089.25,1089.50,3,0,3.00
04/29/1998,07:25,1089.75,1089.75,1089.75,1089.75,1,0,1.00
04/29/1998,07:26,1089.25,1090.00,1089.25,1089.75,5,0,5.00
04/29/1998,07:27,1089.75,1090.00,1089.75,1090.00,2,0,2.00
04/29/1998,07:28,1090.00,1090.00,1090.00,1090.00,3,0,3.00
04/29/1998,07:29,1090.00,1090.00,1090.00,1090.00,1,0,1.00
04/29/1998,07:31,1090.25,1091.00,1090.25,1090.75,6,0,6.00
04/29/1998,07:32,1091.00,1091.00,1091.00,1091.00,1,0,1.00
04/29/1998,07:33,1091.25,1091.25,1091.25,1091.25,1,0,1.00
04/29/1998,07:34,1091.25,1091.25,1091.00,1091.00,3,0,3.00
04/29/1998,07:36,1091.00,1091.00,1091.00,1091.00,2,0,2.00
04/29/1998,07:37,1091.00,1091.00,1091.00,1091.00,1,0,1.00
04/29/1998,07:38,1090.75,1091.00,1090.75,1091.00,2,0,2.00
04/29/1998,07:39,1091.75,1091.75,1091.50,1091.50,3,0,3.00
04/29/1998,07:40,1091.75,1091.75,1091.50,1091.50,8,0,8.00
04/29/1998,07:41,1091.25,1091.25,1090.75,1091.00,4,0,4.00
04/29/1998,07:42,1091.25,1091.25,1091.25,1091.25,3,0,3.00
04/29/1998,07:43,1091.50,1091.50,1091.50,1091.50,1,0,1.00
04/29/1998,07:44,1091.50,1091.50,1091.50,1091.50,2,0,2.00
04/29/1998,07:45,1091.25,1091.25,1091.25,1091.25,1,0,1.00
04/29/1998,07:46,1091.25,1091.25,1091.25,1091.25,1,0,1.00
04/29/1998,07:47,1091.50,1091.75,1091.50,1091.75,3,0,3.00
04/29/1998,07:48,1092.00,1092.00,1091.75,1091.75,4,0,4.00
04/29/1998,07:49,1091.75,1092.00,1091.75,1092.00,3,0,3.00
04/29/1998,07:50,1091.75,1092.00,1091.75,1092.00,2,0,2.00
04/29/1998,07:51,1092.00,1092.00,1092.00,1092.00,2,0,2.00
04/29/1998,07:52,1092.50,1092.50,1092.50,1092.50,4,0,4.00
04/29/1998,07:53,1092.25,1092.75,1092.25,1092.75,3,0,3.00
04/29/1998,07:54,1092.75,1092.75,1092.25,1092.75,3,0,3.00
04/29/1998,07:55,1092.75,1092.75,1092.25,1092.25,3,0,3.00
04/29/1998,07:56,1092.50,1092.75,1092.50,1092.75,3,0,3.00
04/29/1998,07:57,1092.50,1092.50,1092.50,1092.50,3,0,3.00
04/29/1998,07:58,1092.75,1093.25,1092.75,1093.25,3,0,3.00
04/29/1998,07:59,1093.25,1093.25,1093.25,1093.25,1,0,1.00
04/29/1998,08:00,1093.50,1093.50,1093.00,1093.00,2,0,2.00
04/29/1998,08:01,1093.25,1093.50,1093.00,1093.00,8,0,8.00
04/29/1998,08:02,1093.25,1093.50,1093.25,1093.50,4,0,4.00
04/29/1998,08:03,1093.25,1093.50,1093.25,1093.25,4,0,4.00
04/29/1998,08:04,1093.25,1093.50,1093.00,1093.00,4,0,4.00
04/29/1998,08:05,1093.00,1093.00,1093.00,1093.00,1,0,1.00
04/29/1998,08:06,1093.25,1093.25,1093.25,1093.25,1,0,1.00
04/29/1998,08:07,1093.25,1093.25,1093.00,1093.00,2,0,2.00
04/29/1998,08:08,1093.00,1093.25,1093.00,1093.25,4,0,4.00
04/29/1998,08:09,1093.00,1093.00,1093.00,1093.00,2,0,2.00
04/29/1998,08:10,1093.25,1093.25,1093.25,1093.25,1,0,1.00
04/29/1998,08:11,1093.00,1093.25,1093.00,1093.00,7,0,7.00
04/29/1998,08:12,1093.00,1093.00,1093.00,1093.00,1,0,1.00
04/29/1998,08:13,1093.00,1093.00,1092.75,1092.75,3,0,3.00
04/29/1998,08:14,1093.00,1093.00,1092.75,1093.00,3,0,3.00
04/29/1998,08:15,1092.75,1093.00,1092.75,1092.75,5,0,5.00
04/29/1998,08:16,1093.00,1093.00,1092.75,1092.75,2,0,2.00
04/29/1998,08:17,1092.75,1092.75,1092.75,1092.75,1,0,1.00
04/29/1998,08:18,1092.75,1092.75,1092.50,1092.75,4,0,4.00
04/29/1998,08:19,1092.50,1092.50,1092.50,1092.50,2,0,2.00
04/29/1998,08:20,1092.50,1092.50,1092.25,1092.25,4,0,4.00
04/29/1998,08:21,1092.50,1092.50,1092.50,1092.50,1,0,1.00
04/29/1998,08:22,1092.25,1092.75,1092.25,1092.25,5,0,5.00
04/29/1998,08:23,1092.50,1092.50,1092.50,1092.50,1,0,1.00
04/29/1998,08:24,1092.75,1093.00,1092.50,1092.50,4,0,4.00
04/29/1998,08:25,1092.75,1092.75,1092.75,1092.75,1,0,1.00
04/29/1998,08:26,1093.00,1093.00,1093.00,1093.00,2,0,2.00
04/29/1998,08:27,1093.25,1093.25,1093.25,1093.25,5,0,5.00
04/29/1998,08:28,1093.50,1093.50,1092.75,1092.75,8,0,8.00
04/29/1998,08:29,1093.00,1093.50,1093.00,1093.50,3,0,3.00
04/29/1998,08:30,1093.75,1095.75,1093.75,1095.75,17,0,17.00
04/29/1998,08:31,1095.75,1096.00,1094.00,1094.25,57,0,57.00
04/29/1998,08:32,1094.00,1094.50,1093.75,1094.00,35,0,35.00
04/29/1998,08:33,1094.00,1094.00,1093.25,1093.50,23,0,23.00
04/29/1998,08:34,1093.25,1093.75,1093.25,1093.75,18,0,18.00
04/29/1998,08:35,1093.75,1094.00,1093.50,1093.75,12,0,12.00
04/29/1998,08:36,1093.50,1094.00,1092.75,1093.00,17,0,17.00
04/29/1998,08:37,1093.00,1093.25,1092.75,1092.75,25,0,25.00
04/29/1998,08:38,1092.75,1093.00,1092.25,1093.00,27,0,27.00
04/29/1998,08:39,1093.00,1093.50,1093.00,1093.25,20,0,20.00
04/29/1998,08:40,1093.25,1094.00,1093.00,1094.00,21,0,21.00
04/29/1998,08:41,1094.00,1096.00,1094.00,1095.75,38,0,38.00
04/29/1998,08:42,1096.00,1096.50,1095.25,1096.50,42,0,42.00
04/29/1998,08:43,1096.75,1096.75,1095.50,1095.50,32,0,32.00
04/29/1998,08:44,1095.50,1096.75,1095.50,1096.25,38,0,38.00
04/29/1998,08:45,1096.25,1097.00,1096.00,1096.25,41,0,41.00
04/29/1998,08:46,1096.25,1096.75,1095.50,1096.75,37,0,37.00
04/29/1998,08:47,1097.00,1097.00,1095.50,1095.50,24,0,24.00
04/29/1998,08:48,1095.50,1096.00,1095.00,1095.75,32,0,32.00
04/29/1998,08:49,1095.75,1096.00,1095.00,1095.00,23,0,23.00
04/29/1998,08:50,1095.00,1095.50,1094.75,1095.25,25,0,25.00
04/29/1998,08:51,1095.50,1096.00,1095.50,1095.75,14,0,14.00
04/29/1998,08:52,1095.75,1096.50,1095.75,1096.00,27,0,27.00
04/29/1998,08:53,1096.25,1096.50,1096.00,1096.00,21,0,21.00
04/29/1998,08:54,1096.25,1096.25,1095.75,1095.75,10,0,10.00
04/29/1998,08:55,1095.75,1096.25,1095.50,1096.00,24,0,24.00
04/29/1998,08:56,1096.00,1096.00,1095.25,1095.50,14,0,14.00
04/29/1998,08:57,1095.50,1095.75,1095.25,1095.50,21,0,21.00
04/29/1998,08:58,1095.50,1095.75,1094.75,1094.75,20,0,20.00
04/29/1998,08:59,1095.00,1095.25,1094.50,1094.75,22,0,22.00
04/29/1998,09:00,1095.00,1095.00,1094.25,1094.75,22,0,22.00
04/29/1998,09:01,1094.75,1095.50,1094.50,1095.00,32,0,32.00
04/29/1998,09:02,1095.25,1095.50,1094.75,1095.50,21,0,21.00
04/29/1998,09:03,1095.25,1095.75,1095.00,1095.50,20,0,20.00
04/29/1998,09:04,1095.50,1095.50,1095.00,1095.50,16,0,16.00
04/29/1998,09:05,1095.25,1095.50,1095.25,1095.50,13,0,13.00
04/29/1998,09:06,1095.25,1095.25,1094.50,1094.75,33,0,33.00
04/29/1998,09:07,1094.75,1095.25,1094.75,1095.00,22,0,22.00
04/29/1998,09:08,1095.25,1096.00,1095.25,1096.00,13,0,13.00
04/29/1998,09:09,1096.25,1096.25,1095.50,1095.75,25,0,25.00
04/29/1998,09:10,1095.50,1096.00,1095.25,1095.50,20,0,20.00
04/29/1998,09:11,1095.50,1095.50,1095.00,1095.00,14,0,14.00
04/29/1998,09:12,1095.00,1095.00,1094.00,1094.00,27,0,27.00
04/29/1998,09:13,1093.75,1094.25,1093.50,1093.75,17,0,17.00
04/29/1998,09:14,1093.75,1093.75,1093.00,1093.25,26,0,26.00
04/29/1998,09:15,1093.25,1094.00,1093.25,1093.25,25,0,25.00
04/29/1998,09:16,1093.25,1093.75,1093.25,1093.25,20,0,20.00
04/29/1998,09:17,1093.00,1093.75,1093.00,1093.50,28,0,28.00
04/29/1998,09:18,1093.50,1094.00,1093.25,1094.00,19,0,19.00
04/29/1998,09:19,1094.00,1094.25,1093.75,1093.75,16,0,16.00
04/29/1998,09:20,1093.75,1094.00,1092.75,1092.75,20,0,20.00
04/29/1998,09:21,1093.00,1093.25,1091.75,1092.25,39,0,39.00
04/29/1998,09:22,1092.00,1092.00,1091.25,1091.25,30,0,30.00
04/29/1998,09:23,1091.25,1091.75,1091.00,1091.50,21,0,21.00
04/29/1998,09:24,1091.50,1091.75,1090.25,1090.25,41,0,41.00
04/29/1998,09:25,1090.50,1091.00,1089.50,1089.50,39,0,39.00
04/29/1998,09:26,1089.75,1090.50,1089.25,1090.50,42,0,42.00
04/29/1998,09:27,1090.25,1090.75,1090.25,1090.50,27,0,27.00
04/29/1998,09:28,1090.50,1091.00,1090.25,1091.00,27,0,27.00
04/29/1998,09:29,1091.00,1091.25,1090.50,1091.00,26,0,26.00
04/29/1998,09:30,1091.25,1091.75,1091.00,1091.25,19,0,19.00
04/29/1998,09:31,1091.25,1091.75,1090.50,1091.00,31,0,31.00
04/29/1998,09:32,1091.00,1091.25,1091.00,1091.00,27,0,27.00
04/29/1998,09:33,1091.00,1091.50,1090.75,1091.50,11,0,11.00
04/29/1998,09:34,1091.50,1091.50,1091.25,1091.50,7,0,7.00
04/29/1998,09:35,1091.75,1092.25,1091.75,1092.25,21,0,21.00
04/29/1998,09:36,1092.25,1092.25,1091.75,1092.00,16,0,16.00
04/29/1998,09:37,1092.25,1092.25,1091.50,1091.75,19,0,19.00
04/29/1998,09:38,1091.50,1091.75,1091.50,1091.75,13,0,13.00
04/29/1998,09:39,1091.75,1092.00,1091.75,1092.00,13,0,13.00
04/29/1998,09:40,1091.75,1092.00,1091.75,1092.00,11,0,11.00
04/29/1998,09:41,1092.00,1092.00,1091.25,1091.75,18,0,18.00
04/29/1998,09:42,1091.50,1091.50,1090.75,1091.00,11,0,11.00
04/29/1998,09:43,1091.00,1091.25,1091.00,1091.25,16,0,16.00
04/29/1998,09:44,1091.25,1091.25,1090.75,1091.25,10,0,10.00
04/29/1998,09:45,1091.00,1091.50,1091.00,1091.50,13,0,13.00
04/29/1998,09:46,1091.50,1092.00,1091.25,1092.00,13,0,13.00
04/29/1998,09:47,1092.00,1092.25,1092.00,1092.00,17,0,17.00
04/29/1998,09:48,1092.25,1092.75,1092.25,1092.50,16,0,16.00
04/29/1998,09:49,1092.50,1093.25,1092.50,1093.25,22,0,22.00
04/29/1998,09:50,1093.25,1093.50,1092.75,1093.25,25,0,25.00
04/29/1998,09:51,1093.25,1093.75,1093.25,1093.50,23,0,23.00
04/29/1998,09:52,1093.50,1093.75,1093.50,1093.75,22,0,22.00
04/29/1998,09:53,1093.75,1094.50,1093.50,1094.25,22,0,22.00
04/29/1998,09:54,1094.50,1095.00,1094.25,1094.50,28,0,28.00
04/29/1998,09:55,1094.50,1094.75,1094.00,1094.25,35,0,35.00
04/29/1998,09:56,1094.50,1095.00,1094.00,1094.00,22,0,22.00
04/29/1998,09:57,1094.00,1094.75,1094.00,1094.50,17,0,17.00
04/29/1998,09:58,1094.50,1094.75,1094.25,1094.50,17,0,17.00
04/29/1998,09:59,1094.25,1094.50,1093.75,1093.75,17,0,17.00
04/29/1998,10:00,1093.75,1094.00,1093.50,1094.00,16,0,16.00
04/29/1998,10:01,1094.00,1094.50,1094.00,1094.00,21,0,21.00
04/29/1998,10:02,1093.75,1094.00,1093.50,1093.75,19,0,19.00
04/29/1998,10:03,1093.75,1094.50,1093.50,1094.50,25,0,25.00
04/29/1998,10:04,1094.50,1095.50,1094.50,1095.00,33,0,33.00
04/29/1998,10:05,1095.25,1096.00,1094.75,1096.00,28,0,28.00
04/29/1998,10:06,1096.25,1096.50,1095.75,1096.00,41,0,41.00
04/29/1998,10:07,1096.00,1096.25,1095.75,1096.00,18,0,18.00
04/29/1998,10:08,1096.00,1096.50,1095.75,1096.50,19,0,19.00
04/29/1998,10:09,1096.50,1097.25,1096.50,1096.50,33,0,33.00
04/29/1998,10:10,1096.25,1096.50,1095.75,1095.75,25,0,25.00
04/29/1998,10:11,1095.75,1096.25,1095.50,1095.50,22,0,22.00
04/29/1998,10:12,1095.75,1095.75,1095.50,1095.75,15,0,15.00
04/29/1998,10:13,1095.75,1095.75,1095.50,1095.50,13,0,13.00
04/29/1998,10:14,1095.50,1095.50,1095.00,1095.25,23,0,23.00
04/29/1998,10:15,1095.25,1095.50,1095.25,1095.50,11,0,11.00
04/29/1998,10:16,1095.25,1095.50,1095.25,1095.25,9,0,9.00
04/29/1998,10:17,1095.25,1096.00,1095.25,1095.75,10,0,10.00
04/29/1998,10:18,1096.00,1096.00,1095.75,1096.00,8,0,8.00
04/29/1998,10:19,1096.25,1096.25,1096.25,1096.25,6,0,6.00
04/29/1998,10:20,1096.50,1096.50,1095.50,1096.00,17,0,17.00
04/29/1998,10:21,1095.75,1095.75,1095.25,1095.50,8,0,8.00
04/29/1998,10:22,1095.50,1095.50,1095.00,1095.00,8,0,8.00
04/29/1998,10:23,1095.00,1095.00,1094.25,1095.00,21,0,21.00
04/29/1998,10:24,1095.00,1095.00,1094.50,1094.75,17,0,17.00
04/29/1998,10:25,1094.75,1095.25,1094.75,1094.75,15,0,15.00
04/29/1998,10:26,1094.75,1095.25,1094.75,1095.00,15,0,15.00
04/29/1998,10:27,1095.00,1095.00,1094.25,1094.50,14,0,14.00
04/29/1998,10:28,1094.50,1095.25,1094.50,1095.25,15,0,15.00
04/29/1998,10:29,1095.25,1095.75,1095.00,1095.50,18,0,18.00
04/29/1998,10:30,1095.50,1095.50,1095.00,1095.50,14,0,14.00
04/29/1998,10:31,1095.50,1095.50,1095.25,1095.50,6,0,6.00
04/29/1998,10:32,1095.50,1096.00,1095.50,1096.00,8,0,8.00
04/29/1998,10:33,1096.00,1096.50,1096.00,1096.50,12,0,12.00
04/29/1998,10:34,1096.50,1097.00,1096.25,1097.00,17,0,17.00
04/29/1998,10:35,1096.75,1097.00,1096.75,1097.00,14,0,14.00
04/29/1998,10:36,1097.00,1097.50,1096.75,1097.00,27,0,27.00
04/29/1998,10:37,1097.00,1097.25,1096.50,1097.00,23,0,23.00
04/29/1998,10:38,1096.75,1097.00,1096.75,1096.75,17,0,17.00
04/29/1998,10:39,1096.75,1097.25,1096.50,1097.00,21,0,21.00
04/29/1998,10:40,1097.00,1097.00,1096.50,1096.75,23,0,23.00
04/29/1998,10:41,1096.50,1096.50,1095.50,1096.00,19,0,19.00
04/29/1998,10:42,1096.00,1096.25,1095.75,1096.00,16,0,16.00
04/29/1998,10:43,1095.75,1096.00,1095.75,1095.75,12,0,12.00
04/29/1998,10:44,1096.00,1096.00,1095.75,1096.00,11,0,11.00
04/29/1998,10:45,1096.00,1096.25,1096.00,1096.25,9,0,9.00
04/29/1998,10:46,1096.50,1096.75,1096.50,1096.75,6,0,6.00
04/29/1998,10:47,1096.75,1097.00,1096.50,1096.50,12,0,12.00
04/29/1998,10:48,1096.50,1096.50,1096.00,1096.50,14,0,14.00
04/29/1998,10:49,1096.75,1096.75,1096.25,1096.50,13,0,13.00
04/29/1998,10:50,1096.50,1096.50,1096.00,1096.25,13,0,13.00
04/29/1998,10:51,1096.25,1096.75,1096.25,1096.75,9,0,9.00
04/29/1998,10:52,1096.75,1096.75,1096.25,1096.25,6,0,6.00
04/29/1998,10:53,1096.50,1096.75,1096.50,1096.75,12,0,12.00
04/29/1998,10:54,1096.50,1096.75,1096.50,1096.75,7,0,7.00
04/29/1998,10:55,1096.75,1097.00,1096.50,1096.75,8,0,8.00
04/29/1998,10:56,1096.50,1096.75,1096.50,1096.75,6,0,6.00
04/29/1998,10:57,1096.50,1096.50,1096.00,1096.50,11,0,11.00
04/29/1998,10:58,1096.50,1096.75,1096.50,1096.75,3,0,3.00
04/29/1998,10:59,1097.00,1097.50,1097.00,1097.50,10,0,10.00
04/29/1998,11:00,1097.50,1097.75,1097.50,1097.50,21,0,21.00
04/29/1998,11:01,1097.50,1097.50,1097.00,1097.00,13,0,13.00
04/29/1998,11:02,1097.00,1097.00,1096.75,1097.00,10,0,10.00
04/29/1998,11:03,1097.25,1097.25,1097.00,1097.00,2,0,2.00
04/29/1998,11:04,1097.00,1097.00,1096.50,1096.50,13,0,13.00
04/29/1998,11:05,1096.50,1096.50,1096.50,1096.50,11,0,11.00
04/29/1998,11:06,1096.50,1096.75,1096.25,1096.25,13,0,13.00
04/29/1998,11:07,1096.50,1096.50,1095.75,1096.00,18,0,18.00
04/29/1998,11:08,1096.00,1096.50,1096.00,1096.25,16,0,16.00
04/29/1998,11:09,1096.25,1096.50,1096.00,1096.00,10,0,10.00
04/29/1998,11:10,1096.00,1096.00,1095.75,1095.75,10,0,10.00
04/29/1998,11:11,1095.50,1095.75,1095.25,1095.75,9,0,9.00
04/29/1998,11:12,1095.75,1095.75,1095.25,1095.50,12,0,12.00
04/29/1998,11:13,1095.50,1095.75,1095.00,1095.25,15,0,15.00
04/29/1998,11:14,1095.50,1095.75,1095.25,1095.75,11,0,11.00
04/29/1998,11:15,1095.75,1096.00,1095.75,1096.00,13,0,13.00
04/29/1998,11:16,1096.25,1096.25,1096.00,1096.00,5,0,5.00
04/29/1998,11:17,1096.25,1096.50,1096.25,1096.50,4,0,4.00
04/29/1998,11:18,1096.50,1096.50,1095.75,1096.25,14,0,14.00
04/29/1998,11:19,1096.25,1096.25,1096.00,1096.00,6,0,6.00
04/29/1998,11:20,1096.00,1096.00,1095.75,1096.00,5,0,5.00
04/29/1998,11:21,1096.00,1096.00,1096.00,1096.00,3,0,3.00
04/29/1998,11:22,1096.00,1096.00,1095.75,1095.75,4,0,4.00
04/29/1998,11:23,1096.00,1096.00,1096.00,1096.00,1,0,1.00
04/29/1998,11:24,1096.00,1096.25,1096.00,1096.00,4,0,4.00
04/29/1998,11:25,1096.00,1096.00,1095.75,1096.00,6,0,6.00
04/29/1998,11:26,1096.00,1096.25,1095.75,1096.25,12,0,12.00
04/29/1998,11:27,1096.25,1096.50,1096.00,1096.00,11,0,11.00
04/29/1998,11:28,1095.75,1095.75,1095.25,1095.75,5,0,5.00
04/29/1998,11:29,1095.75,1095.75,1095.50,1095.50,11,0,11.00
04/29/1998,11:30,1095.50,1095.50,1095.50,1095.50,4,0,4.00
04/29/1998,11:31,1095.50,1095.50,1095.00,1095.25,6,0,6.00
04/29/1998,11:32,1095.25,1095.25,1095.00,1095.25,10,0,10.00
04/29/1998,11:33,1095.25,1095.25,1095.00,1095.00,6,0,6.00
04/29/1998,11:34,1095.25,1095.50,1095.25,1095.25,14,0,14.00
04/29/1998,11:35,1095.50,1095.50,1095.00,1095.25,7,0,7.00
04/29/1998,11:36,1095.00,1095.00,1094.75,1094.75,8,0,8.00
04/29/1998,11:37,1094.50,1094.75,1094.25,1094.50,19,0,19.00
04/29/1998,11:38,1094.25,1094.50,1094.25,1094.50,20,0,20.00
04/29/1998,11:39,1094.25,1094.75,1094.00,1094.50,14,0,14.00
04/29/1998,11:40,1094.75,1095.00,1094.50,1095.00,8,0,8.00
04/29/1998,11:41,1095.00,1095.00,1094.50,1094.50,8,0,8.00
04/29/1998,11:42,1094.75,1095.00,1094.75,1094.75,6,0,6.00
04/29/1998,11:43,1094.75,1095.00,1094.75,1095.00,5,0,5.00
04/29/1998,11:44,1094.75,1095.00,1094.50,1094.50,7,0,7.00
04/29/1998,11:45,1094.75,1094.75,1094.75,1094.75,7,0,7.00
04/29/1998,11:46,1094.75,1094.75,1094.50,1094.75,7,0,7.00
04/29/1998,11:47,1095.00,1095.50,1095.00,1095.50,6,0,6.00
04/29/1998,11:48,1095.50,1095.75,1095.50,1095.75,5,0,5.00
04/29/1998,11:49,1096.00,1096.25,1096.00,1096.00,10,0,10.00
04/29/1998,11:50,1095.75,1095.75,1094.75,1095.00,16,0,16.00
04/29/1998,11:51,1095.00,1095.25,1095.00,1095.00,7,0,7.00
04/29/1998,11:52,1095.00,1095.50,1095.00,1095.50,3,0,3.00
04/29/1998,11:53,1095.25,1095.50,1095.25,1095.50,6,0,6.00
04/29/1998,11:54,1095.75,1096.00,1095.75,1096.00,5,0,5.00
04/29/1998,11:55,1096.25,1096.50,1096.00,1096.25,13,0,13.00
04/29/1998,11:56,1096.50,1097.00,1096.50,1097.00,14,0,14.00
04/29/1998,11:57,1097.00,1097.50,1097.00,1097.00,18,0,18.00
04/29/1998,11:58,1096.75,1097.00,1096.50,1096.75,16,0,16.00
04/29/1998,11:59,1096.75,1096.75,1096.25,1096.50,11,0,11.00
04/29/1998,12:00,1096.75,1096.75,1096.75,1096.75,2,0,2.00
04/29/1998,12:01,1096.75,1097.50,1096.50,1097.50,14,0,14.00
04/29/1998,12:02,1097.50,1098.00,1097.25,1097.75,15,0,15.00
04/29/1998,12:03,1097.75,1098.25,1097.50,1097.75,32,0,32.00
04/29/1998,12:04,1098.00,1098.25,1097.75,1098.00,17,0,17.00
04/29/1998,12:05,1098.00,1098.00,1097.75,1097.75,8,0,8.00
04/29/1998,12:06,1097.50,1098.00,1097.50,1097.50,11,0,11.00
04/29/1998,12:07,1097.75,1098.00,1097.50,1097.50,15,0,15.00
04/29/1998,12:08,1097.50,1097.75,1097.25,1097.50,11,0,11.00
04/29/1998,12:09,1097.50,1097.50,1097.25,1097.25,4,0,4.00
04/29/1998,12:10,1097.25,1097.25,1097.00,1097.25,6,0,6.00
04/29/1998,12:11,1097.25,1097.25,1097.00,1097.25,8,0,8.00
04/29/1998,12:12,1097.25,1097.50,1097.25,1097.50,3,0,3.00
04/29/1998,12:13,1097.50,1097.75,1097.50,1097.75,4,0,4.00
04/29/1998,12:14,1097.50,1098.25,1097.50,1097.75,14,0,14.00
04/29/1998,12:15,1097.75,1098.00,1097.25,1097.75,14,0,14.00
04/29/1998,12:16,1097.50,1098.00,1097.50,1097.75,8,0,8.00
04/29/1998,12:17,1097.50,1097.50,1097.25,1097.50,6,0,6.00
04/29/1998,12:18,1097.25,1097.50,1097.25,1097.50,4,0,4.00
04/29/1998,12:19,1097.25,1097.25,1097.25,1097.25,4,0,4.00
04/29/1998,12:20,1097.00,1097.00,1097.00,1097.00,2,0,2.00
04/29/1998,12:21,1097.00,1097.00,1097.00,1097.00,7,0,7.00
04/29/1998,12:22,1097.00,1097.00,1096.75,1096.75,6,0,6.00
04/29/1998,12:23,1096.75,1096.75,1096.50,1096.50,9,0,9.00
04/29/1998,12:24,1096.50,1096.50,1096.25,1096.50,13,0,13.00
04/29/1998,12:25,1096.50,1096.50,1096.25,1096.25,8,0,8.00
04/29/1998,12:26,1096.25,1096.50,1096.25,1096.50,8,0,8.00
04/29/1998,12:27,1096.50,1096.50,1096.50,1096.50,5,0,5.00
04/29/1998,12:28,1096.75,1097.00,1096.50,1096.50,12,0,12.00
04/29/1998,12:29,1096.75,1096.75,1096.25,1096.25,17,0,17.00
04/29/1998,12:30,1096.25,1096.25,1096.00,1096.00,12,0,12.00
04/29/1998,12:31,1095.75,1096.00,1095.75,1095.75,11,0,11.00
04/29/1998,12:32,1096.00,1096.00,1095.50,1095.75,7,0,7.00
04/29/1998,12:33,1095.75,1096.25,1095.75,1096.00,11,0,11.00
04/29/1998,12:34,1095.75,1096.00,1095.75,1095.75,8,0,8.00
04/29/1998,12:35,1095.75,1096.00,1095.75,1096.00,14,0,14.00
04/29/1998,12:36,1096.25,1096.50,1096.25,1096.50,7,0,7.00
04/29/1998,12:37,1096.25,1096.50,1096.25,1096.50,7,0,7.00
04/29/1998,12:38,1096.50,1096.50,1096.50,1096.50,1,0,1.00
04/29/1998,12:39,1096.50,1096.50,1096.25,1096.50,3,0,3.00
04/29/1998,12:40,1096.25,1096.50,1096.00,1096.50,5,0,5.00
04/29/1998,12:41,1096.50,1096.50,1096.00,1096.25,9,0,9.00
04/29/1998,12:42,1096.25,1096.50,1096.00,1096.00,9,0,9.00
04/29/1998,12:43,1096.00,1096.00,1096.00,1096.00,3,0,3.00
04/29/1998,12:44,1096.00,1096.00,1095.75,1095.75,2,0,2.00
04/29/1998,12:45,1095.75,1095.75,1095.75,1095.75,8,0,8.00
04/29/1998,12:46,1095.75,1095.75,1095.50,1095.75,6,0,6.00
04/29/1998,12:47,1095.75,1096.50,1095.75,1096.50,13,0,13.00
04/29/1998,12:48,1096.25,1096.50,1096.25,1096.25,9,0,9.00
04/29/1998,12:49,1096.50,1097.00,1096.50,1097.00,5,0,5.00
04/29/1998,12:50,1097.00,1097.00,1097.00,1097.00,6,0,6.00
04/29/1998,12:51,1097.25,1097.50,1096.50,1097.00,13,0,13.00
04/29/1998,12:52,1097.00,1097.75,1096.75,1097.75,18,0,18.00
04/29/1998,12:53,1097.75,1097.75,1097.50,1097.75,11,0,11.00
04/29/1998,12:54,1097.50,1098.75,1097.50,1098.75,25,0,25.00
04/29/1998,12:55,1098.75,1098.75,1098.25,1098.50,30,0,30.00
04/29/1998,12:56,1098.50,1099.00,1098.50,1098.75,24,0,24.00
04/29/1998,12:57,1098.75,1099.00,1098.75,1099.00,14,0,14.00
04/29/1998,12:58,1099.00,1099.00,1098.25,1098.50,23,0,23.00
04/29/1998,12:59,1098.75,1099.25,1098.50,1099.00,16,0,16.00
04/29/1998,13:00,1098.75,1099.00,1098.25,1098.25,14,0,14.00
04/29/1998,13:01,1098.50,1098.75,1098.25,1098.50,18,0,18.00
04/29/1998,13:02,1098.25,1099.00,1098.25,1099.00,26,0,26.00
04/29/1998,13:03,1099.00,1099.75,1099.00,1099.50,20,0,20.00
04/29/1998,13:04,1099.50,1099.75,1099.25,1099.25,22,0,22.00
04/29/1998,13:05,1099.25,1099.25,1098.75,1098.75,12,0,12.00
04/29/1998,13:06,1098.50,1099.00,1098.50,1099.00,6,0,6.00
04/29/1998,13:07,1099.25,1099.50,1099.00,1099.00,17,0,17.00
04/29/1998,13:08,1099.25,1099.75,1099.25,1099.50,16,0,16.00
04/29/1998,13:09,1099.50,1099.50,1099.25,1099.50,4,0,4.00
04/29/1998,13:10,1099.25,1099.50,1099.25,1099.50,6,0,6.00
04/29/1998,13:11,1099.25,1099.25,1098.75,1099.25,14,0,14.00
04/29/1998,13:12,1099.00,1100.00,1099.00,1100.00,22,0,22.00
04/29/1998,13:13,1100.25,1100.50,1100.00,1100.25,28,0,28.00
04/29/1998,13:14,1100.50,1101.25,1100.25,1101.25,32,0,32.00
04/29/1998,13:15,1101.25,1101.75,1101.00,1101.00,47,0,47.00
04/29/1998,13:16,1101.00,1102.00,1101.00,1101.25,35,0,35.00
04/29/1998,13:17,1101.00,1102.00,1101.00,1101.50,35,0,35.00
04/29/1998,13:18,1101.50,1101.75,1101.25,1101.50,26,0,26.00
04/29/1998,13:19,1101.25,1101.50,1101.25,1101.25,19,0,19.00
04/29/1998,13:20,1101.00,1101.50,1101.00,1101.25,22,0,22.00
04/29/1998,13:21,1101.00,1101.50,1101.00,1101.50,12,0,12.00
04/29/1998,13:22,1101.25,1101.25,1100.75,1101.00,17,0,17.00
04/29/1998,13:23,1101.25,1101.25,1100.50,1101.00,11,0,11.00
04/29/1998,13:24,1100.75,1101.00,1100.50,1101.00,12,0,12.00
04/29/1998,13:25,1100.75,1101.00,1100.75,1100.75,12,0,12.00
04/29/1998,13:26,1100.75,1100.75,1100.25,1100.75,14,0,14.00
04/29/1998,13:27,1100.75,1100.75,1100.50,1100.50,4,0,4.00
04/29/1998,13:28,1100.50,1101.00,1100.50,1100.75,9,0,9.00
04/29/1998,13:29,1100.50,1100.75,1100.50,1100.75,12,0,12.00
04/29/1998,13:30,1101.00,1101.25,1101.00,1101.00,8,0,8.00
04/29/1998,13:31,1101.00,1101.50,1101.00,1101.25,16,0,16.00
04/29/1998,13:32,1101.25,1101.75,1101.00,1101.50,14,0,14.00
04/29/1998,13:33,1101.50,1102.00,1101.50,1101.50,9,0,9.00
04/29/1998,13:34,1101.75,1101.75,1101.50,1101.50,14,0,14.00
04/29/1998,13:35,1101.25,1102.00,1101.25,1101.75,11,0,11.00
04/29/1998,13:36,1101.75,1102.00,1101.50,1101.75,9,0,9.00
04/29/1998,13:37,1101.75,1101.75,1101.50,1101.75,12,0,12.00
04/29/1998,13:38,1101.50,1101.75,1101.50,1101.50,8,0,8.00
04/29/1998,13:39,1101.50,1101.50,1101.50,1101.50,4,0,4.00
04/29/1998,13:40,1101.50,1101.75,1101.50,1101.75,3,0,3.00
04/29/1998,13:41,1101.75,1102.25,1101.75,1102.00,11,0,11.00
04/29/1998,13:42,1102.00,1102.00,1101.75,1102.00,10,0,10.00
04/29/1998,13:43,1102.00,1102.00,1101.50,1101.75,8,0,8.00
04/29/1998,13:44,1101.50,1101.75,1101.50,1101.75,5,0,5.00
04/29/1998,13:45,1101.50,1101.75,1101.50,1101.75,9,0,9.00
04/29/1998,13:46,1101.50,1101.75,1101.25,1101.50,16,0,16.00
04/29/1998,13:47,1101.50,1102.00,1101.50,1102.00,11,0,11.00
04/29/1998,13:48,1102.00,1102.25,1101.75,1102.00,10,0,10.00
04/29/1998,13:49,1102.00,1102.50,1101.75,1102.00,24,0,24.00
04/29/1998,13:50,1102.00,1102.25,1101.75,1102.00,19,0,19.00
04/29/1998,13:51,1102.00,1102.00,1101.50,1101.75,9,0,9.00
04/29/1998,13:52,1101.75,1101.75,1100.75,1100.75,18,0,18.00
04/29/1998,13:53,1100.75,1101.00,1100.75,1100.75,13,0,13.00
04/29/1998,13:54,1100.50,1100.50,1100.25,1100.50,18,0,18.00
04/29/1998,13:55,1100.75,1100.75,1100.00,1100.00,17,0,17.00
04/29/1998,13:56,1100.00,1100.25,1100.00,1100.25,21,0,21.00
04/29/1998,13:57,1100.50,1100.50,1100.00,1100.25,17,0,17.00
04/29/1998,13:58,1100.50,1100.75,1100.25,1100.75,16,0,16.00
04/29/1998,13:59,1100.75,1100.75,1100.50,1100.75,10,0,10.00
04/29/1998,14:00,1100.75,1100.75,1100.50,1100.75,11,0,11.00
04/29/1998,14:01,1100.50,1101.00,1100.25,1101.00,18,0,18.00
04/29/1998,14:02,1101.00,1101.25,1100.75,1101.25,20,0,20.00
04/29/1998,14:03,1101.25,1101.50,1101.25,1101.25,9,0,9.00
04/29/1998,14:04,1101.50,1102.00,1101.50,1101.75,12,0,12.00
04/29/1998,14:05,1101.75,1102.00,1101.50,1101.75,18,0,18.00
04/29/1998,14:06,1102.00,1102.50,1102.00,1102.50,6,0,6.00
04/29/1998,14:07,1102.50,1103.00,1102.50,1103.00,24,0,24.00
04/29/1998,14:08,1102.75,1102.75,1102.00,1102.50,30,0,30.00
04/29/1998,14:09,1102.75,1103.00,1102.50,1103.00,18,0,18.00
04/29/1998,14:10,1102.75,1103.00,1102.50,1102.75,11,0,11.00
04/29/1998,14:11,1103.00,1103.50,1102.75,1102.75,23,0,23.00
04/29/1998,14:12,1102.50,1103.00,1102.25,1102.50,19,0,19.00
04/29/1998,14:13,1102.75,1102.75,1102.00,1102.00,12,0,12.00
04/29/1998,14:14,1102.25,1102.25,1101.75,1101.75,12,0,12.00
04/29/1998,14:15,1101.75,1102.00,1101.75,1102.00,15,0,15.00
04/29/1998,14:16,1101.75,1102.00,1101.75,1102.00,6,0,6.00
04/29/1998,14:17,1102.25,1102.50,1102.00,1102.25,13,0,13.00
04/29/1998,14:18,1102.25,1102.75,1102.25,1102.75,12,0,12.00
04/29/1998,14:19,1102.75,1103.50,1102.75,1103.50,24,0,24.00
04/29/1998,14:20,1103.25,1103.75,1103.00,1103.50,28,0,28.00
04/29/1998,14:21,1103.50,1103.75,1103.00,1103.25,28,0,28.00
04/29/1998,14:22,1103.25,1103.50,1102.50,1102.75,24,0,24.00
04/29/1998,14:23,1102.75,1103.75,1102.75,1103.50,23,0,23.00
04/29/1998,14:24,1103.25,1103.25,1103.00,1103.00,10,0,10.00
04/29/1998,14:25,1103.00,1103.75,1102.75,1103.50,15,0,15.00
04/29/1998,14:26,1103.50,1104.00,1103.50,1103.50,20,0,20.00
04/29/1998,14:27,1103.50,1103.50,1103.00,1103.25,16,0,16.00
04/29/1998,14:28,1103.50,1103.75,1103.25,1103.25,16,0,16.00
04/29/1998,14:29,1103.25,1103.25,1103.00,1103.00,11,0,11.00
04/29/1998,14:30,1103.00,1103.00,1102.75,1103.00,15,0,15.00
04/29/1998,14:31,1103.00,1103.25,1102.75,1102.75,15,0,15.00
04/29/1998,14:32,1102.50,1102.75,1102.25,1102.25,16,0,16.00
04/29/1998,14:33,1102.50,1102.50,1102.25,1102.50,16,0,16.00
04/29/1998,14:34,1102.75,1103.25,1102.75,1102.75,22,0,22.00
04/29/1998,14:35,1103.00,1103.00,1102.50,1102.50,23,0,23.00
04/29/1998,14:36,1102.75,1103.00,1102.50,1102.75,16,0,16.00
04/29/1998,14:37,1102.75,1102.75,1102.50,1102.50,20,0,20.00
04/29/1998,14:38,1102.25,1102.50,1101.75,1102.00,10,0,10.00
04/29/1998,14:39,1102.00,1102.25,1101.75,1102.00,20,0,20.00
04/29/1998,14:40,1101.75,1102.25,1101.75,1102.25,9,0,9.00
04/29/1998,14:41,1102.25,1102.25,1102.00,1102.00,12,0,12.00
04/29/1998,14:42,1102.00,1102.00,1101.75,1102.00,9,0,9.00
04/29/1998,14:43,1102.00,1102.00,1101.25,1101.50,13,0,13.00
04/29/1998,14:44,1101.50,1101.50,1100.50,1100.50,18,0,18.00
04/29/1998,14:45,1100.25,1101.00,1100.25,1100.50,14,0,14.00
04/29/1998,14:46,1100.50,1100.75,1100.25,1100.50,31,0,31.00
04/29/1998,14:47,1100.50,1100.50,1099.75,1100.50,18,0,18.00
04/29/1998,14:48,1100.25,1100.50,1099.75,1100.00,25,0,25.00
04/29/1998,14:49,1099.75,1100.00,1099.25,1100.00,21,0,21.00
04/29/1998,14:50,1099.75,1100.00,1099.50,1099.50,11,0,11.00
04/29/1998,14:51,1099.75,1099.75,1099.25,1099.25,17,0,17.00
04/29/1998,14:52,1099.25,1100.00,1099.25,1099.50,27,0,27.00
04/29/1998,14:53,1099.75,1099.75,1099.50,1099.75,11,0,11.00
04/29/1998,14:54,1099.75,1100.00,1099.75,1099.75,17,0,17.00
04/29/1998,14:55,1099.75,1100.25,1099.75,1100.25,12,0,12.00
04/29/1998,14:56,1100.00,1100.00,1099.50,1100.00,19,0,19.00
04/29/1998,14:57,1099.75,1100.25,1099.75,1099.75,15,0,15.00
04/29/1998,14:58,1099.75,1099.75,1099.50,1099.50,4,0,4.00
04/29/1998,14:59,1099.75,1100.00,1099.50,1099.75,14,0,14.00
04/29/1998,15:00,1099.75,1099.75,1099.50,1099.75,7,0,7.00
04/29/1998,15:01,1099.50,1099.50,1099.00,1099.25,21,0,21.00
04/29/1998,15:02,1099.00,1099.25,1098.75,1099.00,19,0,19.00
04/29/1998,15:03,1099.00,1099.00,1098.50,1098.75,11,0,11.00
04/29/1998,15:04,1098.75,1099.25,1098.75,1099.00,16,0,16.00
04/29/1998,15:05,1098.75,1099.00,1098.75,1098.75,12,0,12.00
04/29/1998,15:06,1098.75,1099.00,1098.50,1098.50,10,0,10.00
04/29/1998,15:07,1098.50,1098.75,1098.00,1098.75,16,0,16.00
04/29/1998,15:08,1098.75,1099.00,1098.50,1098.50,17,0,17.00
04/29/1998,15:09,1098.50,1098.75,1098.50,1098.75,14,0,14.00
04/29/1998,15:10,1098.75,1098.75,1098.75,1098.75,11,0,11.00
04/29/1998,15:11,1098.75,1098.75,1098.25,1098.75,13,0,13.00
04/29/1998,15:12,1098.50,1098.75,1098.25,1098.25,16,0,16.00
04/29/1998,15:13,1098.00,1098.75,1097.75,1098.00,17,0,17.00
04/29/1998,15:14,1098.00,1098.00,1097.50,1097.75,14,0,14.00
04/29/1998,15:15,1097.50,1097.50,1096.25,1096.75,28,0,28.00
04/30/1998,00:02,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/30/1998,00:05,1097.25,1097.25,1097.25,1097.25,2,0,2.00
04/30/1998,00:06,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,00:09,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,00:30,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/30/1998,00:31,1096.50,1096.50,1096.50,1096.50,1,0,1.00
04/30/1998,00:46,1096.50,1096.50,1096.50,1096.50,2,0,2.00
04/30/1998,00:54,1096.75,1096.75,1096.75,1096.75,1,0,1.00
04/30/1998,01:19,1097.50,1098.00,1097.50,1098.00,3,0,3.00
04/30/1998,01:49,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/30/1998,01:59,1097.50,1097.50,1097.50,1097.50,2,0,2.00
04/30/1998,02:04,1096.50,1096.50,1096.50,1096.50,2,0,2.00
04/30/1998,02:07,1096.75,1096.75,1096.75,1096.75,1,0,1.00
04/30/1998,02:12,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/30/1998,02:23,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/30/1998,02:30,1096.75,1096.75,1096.50,1096.75,4,0,4.00
04/30/1998,02:44,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/30/1998,02:48,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/30/1998,02:54,1097.00,1097.00,1097.00,1097.00,2,0,2.00
04/30/1998,03:00,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/30/1998,03:17,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/30/1998,03:31,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/30/1998,03:33,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,03:34,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/30/1998,03:38,1096.50,1096.50,1096.50,1096.50,1,0,1.00
04/30/1998,03:39,1096.25,1096.25,1096.25,1096.25,2,0,2.00
04/30/1998,03:51,1096.50,1096.50,1096.50,1096.50,1,0,1.00
04/30/1998,03:56,1096.50,1096.50,1096.50,1096.50,1,0,1.00
04/30/1998,04:01,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/30/1998,04:04,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/30/1998,04:24,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/30/1998,04:33,1097.25,1097.25,1097.25,1097.25,2,0,2.00
04/30/1998,04:35,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,05:09,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,05:14,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/30/1998,05:19,1097.75,1097.75,1097.75,1097.75,1,0,1.00
04/30/1998,05:20,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/30/1998,05:21,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,05:23,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,05:24,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,05:35,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/30/1998,05:39,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,05:40,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,05:41,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,05:45,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/30/1998,05:50,1097.50,1097.50,1097.50,1097.50,2,0,2.00
04/30/1998,06:03,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/30/1998,06:04,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,06:06,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,06:09,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/30/1998,06:11,1097.75,1097.75,1097.75,1097.75,2,0,2.00
04/30/1998,06:16,1098.00,1098.00,1098.00,1098.00,1,0,1.00
04/30/1998,06:20,1097.75,1097.75,1097.75,1097.75,2,0,2.00
04/30/1998,06:23,1097.75,1097.75,1097.75,1097.75,1,0,1.00
04/30/1998,06:26,1097.75,1098.00,1097.75,1098.00,3,0,3.00
04/30/1998,06:28,1097.50,1097.50,1097.50,1097.50,1,0,1.00
04/30/1998,06:36,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,06:41,1097.25,1097.25,1097.25,1097.25,1,0,1.00
04/30/1998,06:46,1097.00,1097.00,1097.00,1097.00,1,0,1.00
04/30/1998,06:47,1096.75,1096.75,1096.50,1096.50,2,0,2.00
04/30/1998,06:49,1096.25,1096.25,1096.25,1096.25,1,0,1.00
04/30/1998,06:50,1096.00,1096.00,1096.00,1096.00,1,0,1.00
04/30/1998,06:51,1096.00,1096.00,1096.00,1096.00,1,0,1.00
04/30/1998,06:54,1096.25,1096.50,1096.25,1096.50,2,0,2.00
04/30/1998,06:55,1096.25,1096.25,1096.00,1096.25,3,0,3.00
04/30/1998,06:56,1096.25,1096.25,1096.25,1096.25,4,0,4.00
04/30/1998,06:57,1096.50,1096.50,1096.25,1096.25,3,0,3.00
04/30/1998,06:58,1096.00,1096.00,1096.00,1096.00,2,0,2.00
04/30/1998,06:59,1096.00,1096.00,1096.00,1096.00,3,0,3.00
04/30/1998,07:01,1096.00,1096.00,1095.75,1096.00,3,0,3.00
04/30/1998,07:02,1095.75,1095.75,1095.75,1095.75,2,0,2.00
04/30/1998,07:03,1095.50,1095.50,1095.00,1095.00,7,0,7.00
04/30/1998,07:04,1094.75,1095.50,1094.75,1095.00,5,0,5.00
04/30/1998,07:05,1095.00,1095.00,1094.50,1095.00,3,0,3.00
04/30/1998,07:06,1094.75,1095.00,1094.75,1095.00,3,0,3.00
04/30/1998,07:07,1095.00,1095.25,1095.00,1095.25,6,0,6.00
04/30/1998,07:08,1095.25,1095.25,1095.00,1095.00,3,0,3.00
04/30/1998,07:09,1095.00,1095.00,1095.00,1095.00,2,0,2.00
04/30/1998,07:10,1095.25,1095.25,1094.75,1095.00,4,0,4.00
04/30/1998,07:11,1095.25,1095.50,1095.25,1095.50,3,0,3.00
04/30/1998,07:12,1095.00,1095.50,1095.00,1095.50,3,0,3.00
04/30/1998,07:13,1095.00,1095.00,1095.00,1095.00,1,0,1.00
04/30/1998,07:14,1095.00,1095.50,1095.00,1095.50,3,0,3.00
04/30/1998,07:15,1095.25,1095.25,1095.00,1095.00,4,0,4.00
04/30/1998,07:16,1095.25,1095.50,1095.00,1095.50,3,0,3.00
04/30/1998,07:18,1095.50,1095.75,1095.50,1095.75,5,0,5.00
04/30/1998,07:19,1096.00,1096.75,1096.00,1096.50,7,0,7.00
04/30/1998,07:20,1097.00,1097.00,1096.50,1096.50,4,0,4.00
04/30/1998,07:21,1096.00,1096.00,1096.00,1096.00,1,0,1.00
04/30/1998,07:22,1096.00,1096.00,1094.50,1094.50,5,0,5.00
04/30/1998,07:23,1095.00,1096.00,1094.75,1095.25,9,0,9.00
04/30/1998,07:25,1095.50,1096.00,1095.25,1095.25,4,0,4.00
04/30/1998,07:26,1095.75,1095.75,1095.75,1095.75,1,0,1.00
04/30/1998,07:27,1095.50,1095.50,1095.25,1095.50,5,0,5.00
04/30/1998,07:28,1095.25,1095.25,1095.00,1095.00,2,0,2.00
04/30/1998,07:29,1095.50,1095.50,1094.75,1095.50,11,0,11.00
04/30/1998,07:31,1095.75,1101.00,1095.75,1100.75,30,0,30.00
04/30/1998,07:32,1100.75,1105.25,1100.00,1105.25,48,0,48.00
04/30/1998,07:33,1105.00,1107.00,1105.00,1106.25,46,0,46.00
04/30/1998,07:34,1106.25,1107.00,1104.25,1105.50,38,0,38.00
04/30/1998,07:35,1105.50,1108.00,1105.50,1106.00,32,0,32.00
04/30/1998,07:36,1106.25,1106.25,1105.00,1105.00,21,0,21.00
04/30/1998,07:37,1105.00,1106.00,1105.00,1106.00,18,0,18.00
04/30/1998,07:38,1105.75,1106.25,1105.25,1105.75,20,0,20.00
04/30/1998,07:39,1106.00,1106.25,1106.00,1106.00,8,0,8.00
04/30/1998,07:40,1106.00,1107.00,1106.00,1106.25,17,0,17.00
04/30/1998,07:41,1106.75,1108.00,1106.75,1107.50,21,0,21.00
04/30/1998,07:42,1107.75,1108.50,1107.25,1107.25,17,0,17.00
04/30/1998,07:43,1107.75,1108.25,1107.50,1107.75,15,0,15.00
04/30/1998,07:44,1107.75,1108.75,1107.75,1108.50,12,0,12.00
04/30/1998,07:45,1108.00,1108.50,1107.50,1108.00,12,0,12.00
04/30/1998,07:46,1108.50,1109.50,1108.00,1109.50,18,0,18.00
04/30/1998,07:47,1109.75,1110.00,1109.00,1109.75,31,0,31.00
04/30/1998,07:48,1110.00,1110.50,1109.00,1110.00,17,0,17.00
04/30/1998,07:49,1110.00,1110.50,1109.00,1109.25,24,0,24.00
04/30/1998,07:50,1109.00,1109.25,1108.75,1109.25,10,0,10.00
04/30/1998,07:51,1109.50,1110.00,1108.00,1108.00,19,0,19.00
04/30/1998,07:52,1108.25,1109.00,1108.25,1108.50,14,0,14.00
04/30/1998,07:53,1108.50,1108.75,1108.00,1108.00,11,0,11.00
04/30/1998,07:54,1107.25,1108.00,1107.25,1107.75,9,0,9.00
04/30/1998,07:55,1108.00,1108.25,1107.75,1108.25,5,0,5.00
04/30/1998,07:56,1108.50,1108.75,1108.25,1108.50,17,0,17.00
04/30/1998,07:57,1108.50,1110.00,1108.50,1109.75,13,0,13.00
04/30/1998,07:58,1109.50,1109.75,1109.00,1109.50,12,0,12.00
04/30/1998,07:59,1109.25,1109.75,1109.00,1109.00,17,0,17.00
04/30/1998,08:00,1108.50,1109.00,1108.25,1108.50,7,0,7.00
04/30/1998,08:01,1109.00,1109.50,1108.75,1109.00,10,0,10.00
04/30/1998,08:02,1109.25,1109.25,1108.75,1108.75,7,0,7.00
04/30/1998,08:03,1109.00,1109.00,1109.00,1109.00,6,0,6.00
04/30/1998,08:04,1109.25,1109.25,1108.75,1108.75,3,0,3.00
04/30/1998,08:05,1108.75,1109.00,1108.75,1109.00,4,0,4.00
04/30/1998,08:06,1108.75,1108.75,1108.50,1108.75,7,0,7.00
04/30/1998,08:07,1109.00,1109.75,1108.75,1109.75,10,0,10.00
04/30/1998,08:08,1110.00,1110.25,1110.00,1110.00,9,0,9.00
04/30/1998,08:09,1109.75,1110.25,1109.75,1109.75,8,0,8.00
04/30/1998,08:10,1109.75,1110.25,1109.50,1110.00,11,0,11.00
04/30/1998,08:11,1110.00,1110.00,1109.50,1110.00,8,0,8.00
04/30/1998,08:12,1110.00,1110.25,1110.00,1110.25,8,0,8.00
04/30/1998,08:13,1110.00,1110.75,1110.00,1110.00,12,0,12.00
04/30/1998,08:14,1110.50,1110.50,1110.00,1110.25,8,0,8.00
04/30/1998,08:15,1110.00,1110.00,1109.50,1109.50,7,0,7.00
04/30/1998,08:16,1109.75,1109.75,1109.75,1109.75,1,0,1.00
04/30/1998,08:17,1110.00,1110.00,1109.50,1109.50,6,0,6.00
04/30/1998,08:18,1109.25,1109.25,1109.25,1109.25,2,0,2.00
04/30/1998,08:19,1109.25,1109.25,1109.25,1109.25,3,0,3.00
04/30/1998,08:20,1109.25,1109.25,1109.25,1109.25,4,0,4.00
04/30/1998,08:21,1109.00,1109.25,1109.00,1109.00,3,0,3.00
04/30/1998,08:22,1109.50,1109.50,1109.00,1109.00,4,0,4.00
04/30/1998,08:23,1109.50,1110.00,1109.00,1109.50,10,0,10.00
04/30/1998,08:24,1110.00,1110.00,1109.00,1109.25,9,0,9.00
04/30/1998,08:25,1109.50,1109.75,1109.50,1109.75,2,0,2.00
04/30/1998,08:26,1109.50,1110.00,1109.00,1110.00,8,0,8.00
04/30/1998,08:27,1109.50,1109.75,1109.00,1109.75,4,0,4.00
04/30/1998,08:28,1109.25,1109.50,1109.25,1109.50,3,0,3.00
04/30/1998,08:29,1109.75,1109.75,1109.50,1109.50,2,0,2.00
04/30/1998,08:30,1109.75,1109.75,1108.75,1109.00,11,0,11.00
04/30/1998,08:31,1108.75,1109.00,1108.25,1108.75,24,0,24.00
04/30/1998,08:32,1108.50,1109.25,1108.00,1108.75,21,0,21.00
04/30/1998,08:33,1109.00,1109.00,1108.50,1109.00,14,0,14.00
04/30/1998,08:34,1109.25,1109.25,1108.25,1108.75,30,0,30.00
04/30/1998,08:35,1108.50,1108.75,1108.00,1108.25,25,0,25.00
04/30/1998,08:36,1108.75,1110.00,1108.25,1109.50,26,0,26.00
04/30/1998,08:37,1109.50,1110.00,1109.25,1110.00,16,0,16.00
04/30/1998,08:38,1109.75,1110.00,1109.25,1109.25,19,0,19.00
04/30/1998,08:39,1109.25,1110.25,1109.00,1109.50,22,0,22.00
04/30/1998,08:40,1109.50,1110.50,1109.50,1109.75,25,0,25.00
04/30/1998,08:41,1109.75,1110.25,1109.25,1109.25,21,0,21.00
04/30/1998,08:42,1109.25,1109.50,1109.00,1109.25,24,0,24.00
04/30/1998,08:43,1109.25,1109.75,1109.00,1109.75,30,0,30.00
04/30/1998,08:44,1109.50,1109.50,1109.25,1109.50,19,0,19.00
04/30/1998,08:45,1109.50,1110.50,1109.50,1110.25,27,0,27.00
04/30/1998,08:46,1110.25,1110.50,1109.75,1110.50,25,0,25.00
04/30/1998,08:47,1110.25,1111.25,1110.25,1111.25,32,0,32.00
04/30/1998,08:48,1111.00,1111.50,1110.75,1111.25,23,0,23.00
04/30/1998,08:49,1111.00,1112.25,1111.00,1111.75,51,0,51.00
04/30/1998,08:50,1111.75,1112.50,1111.50,1112.25,36,0,36.00
04/30/1998,08:51,1112.50,1112.75,1112.00,1112.00,39,0,39.00
04/30/1998,08:52,1111.75,1113.00,1111.75,1112.75,35,0,35.00
04/30/1998,08:53,1113.00,1114.50,1112.50,1114.50,58,0,58.00
04/30/1998,08:54,1114.50,1115.00,1114.25,1114.25,56,0,56.00
04/30/1998,08:55,1114.25,1114.75,1113.75,1114.00,43,0,43.00
04/30/1998,08:56,1114.00,1114.25,1113.50,1113.75,45,0,45.00
04/30/1998,08:57,1113.75,1114.25,1113.50,1114.25,30,0,30.00
04/30/1998,08:58,1114.25,1114.25,1113.25,1113.75,28,0,28.00
04/30/1998,08:59,1113.50,1114.25,1113.25,1114.25,32,0,32.00
04/30/1998,09:00,1114.25,1114.50,1113.50,1113.50,32,0,32.00
04/30/1998,09:01,1113.75,1113.75,1113.25,1113.50,24,0,24.00
04/30/1998,09:02,1113.25,1113.50,1113.00,1113.00,20,0,20.00
04/30/1998,09:03,1113.00,1113.25,1112.75,1113.00,14,0,14.00
04/30/1998,09:04,1113.00,1113.00,1112.25,1112.75,17,0,17.00
04/30/1998,09:05,1112.50,1112.50,1112.50,1112.50,25,0,25.00
04/30/1998,09:06,1112.50,1112.50,1112.25,1112.50,26,0,26.00
04/30/1998,09:07,1112.25,1112.75,1112.25,1112.50,17,0,17.00
04/30/1998,09:08,1112.75,1113.00,1112.50,1113.00,19,0,19.00
04/30/1998,09:09,1113.25,1113.50,1112.75,1113.00,28,0,28.00
04/30/1998,09:10,1112.75,1113.00,1112.50,1112.75,20,0,20.00
04/30/1998,09:11,1113.00,1113.25,1112.75,1112.75,15,0,15.00
04/30/1998,09:12,1112.75,1113.00,1112.50,1112.75,19,0,19.00
04/30/1998,09:13,1112.75,1113.75,1112.75,1113.75,21,0,21.00
04/30/1998,09:14,1113.75,1114.00,1113.50,1113.75,21,0,21.00
04/30/1998,09:15,1113.75,1114.00,1113.50,1114.00,21,0,21.00
04/30/1998,09:16,1114.00,1114.00,1113.50,1113.50,12,0,12.00
04/30/1998,09:17,1113.25,1113.25,1113.25,1113.25,7,0,7.00
04/30/1998,09:18,1113.25,1113.25,1113.00,1113.25,18,0,18.00
04/30/1998,09:19,1113.25,1113.25,1113.00,1113.25,10,0,10.00
04/30/1998,09:20,1113.00,1113.25,1112.75,1112.75,21,0,21.00
04/30/1998,09:21,1113.00,1113.25,1112.75,1113.00,24,0,24.00
04/30/1998,09:22,1113.00,1113.25,1113.00,1113.00,11,0,11.00
04/30/1998,09:23,1113.00,1113.50,1113.00,1113.25,14,0,14.00
04/30/1998,09:24,1113.50,1113.50,1113.25,1113.25,21,0,21.00
04/30/1998,09:25,1113.50,1113.75,1113.50,1113.75,11,0,11.00
04/30/1998,09:26,1113.75,1114.00,1113.50,1113.75,11,0,11.00
04/30/1998,09:27,1113.75,1114.00,1113.75,1114.00,5,0,5.00
04/30/1998,09:28,1113.75,1113.75,1113.50,1113.50,8,0,8.00
04/30/1998,09:29,1113.50,1113.75,1113.50,1113.75,12,0,12.00
04/30/1998,09:30,1113.75,1114.00,1113.50,1113.50,9,0,9.00
04/30/1998,09:31,1113.50,1113.75,1113.50,1113.50,16,0,16.00
04/30/1998,09:32,1113.50,1113.75,1113.25,1113.50,13,0,13.00
04/30/1998,09:33,1113.50,1113.75,1113.50,1113.50,8,0,8.00
04/30/1998,09:34,1113.25,1114.00,1113.25,1113.75,6,0,6.00
04/30/1998,09:35,1113.50,1114.25,1113.50,1113.75,9,0,9.00
04/30/1998,09:36,1114.00,1115.00,1114.00,1115.00,22,0,22.00
04/30/1998,09:37,1114.75,1116.25,1114.75,1116.25,52,0,52.00
04/30/1998,09:38,1116.25,1117.00,1116.00,1116.00,38,0,38.00
04/30/1998,09:39,1116.25,1117.00,1116.00,1116.25,42,0,42.00
04/30/1998,09:40,1116.25,1117.00,1116.25,1116.50,26,0,26.00
04/30/1998,09:41,1116.50,1116.75,1116.25,1116.50,19,0,19.00
04/30/1998,09:42,1116.50,1117.00,1116.50,1116.75,20,0,20.00
04/30/1998,09:43,1117.00,1117.25,1116.75,1117.00,23,0,23.00
04/30/1998,09:44,1116.75,1117.50,1116.50,1117.00,27,0,27.00
04/30/1998,09:45,1117.50,1117.50,1116.75,1117.25,31,0,31.00
04/30/1998,09:46,1117.25,1118.25,1117.00,1118.00,37,0,37.00
04/30/1998,09:47,1117.75,1118.25,1117.25,1117.75,43,0,43.00
04/30/1998,09:48,1117.75,1118.25,1117.50,1118.00,26,0,26.00
04/30/1998,09:49,1118.00,1118.50,1117.50,1118.00,39,0,39.00
04/30/1998,09:50,1117.75,1117.75,1117.00,1117.25,19,0,19.00
04/30/1998,09:51,1117.50,1117.75,1117.25,1117.25,13,0,13.00
04/30/1998,09:52,1117.50,1117.50,1117.00,1117.25,20,0,20.00
04/30/1998,09:53,1117.25,1117.50,1117.00,1117.25,15,0,15.00
04/30/1998,09:54,1117.25,1118.00,1117.25,1118.00,26,0,26.00
04/30/1998,09:55,1118.00,1118.00,1117.00,1117.00,21,0,21.00
04/30/1998,09:56,1117.25,1117.50,1117.00,1117.25,21,0,21.00
04/30/1998,09:57,1117.00,1117.00,1116.50,1116.50,11,0,11.00
04/30/1998,09:58,1116.50,1116.50,1116.25,1116.50,15,0,15.00
04/30/1998,09:59,1116.50,1117.00,1116.25,1116.75,15,0,15.00
04/30/1998,10:00,1116.75,1117.25,1116.50,1116.75,25,0,25.00
04/30/1998,10:01,1116.75,1117.00,1116.75,1117.00,16,0,16.00
04/30/1998,10:02,1117.00,1117.00,1116.75,1116.75,7,0,7.00
04/30/1998,10:03,1116.50,1117.00,1116.50,1116.50,5,0,5.00
04/30/1998,10:04,1116.50,1117.00,1116.50,1117.00,15,0,15.00
04/30/1998,10:05,1117.25,1117.25,1116.75,1116.75,6,0,6.00
04/30/1998,10:06,1116.75,1116.75,1116.75,1116.75,6,0,6.00
04/30/1998,10:07,1117.00,1117.00,1116.25,1117.00,10,0,10.00
04/30/1998,10:08,1117.00,1117.75,1117.00,1117.00,13,0,13.00
04/30/1998,10:09,1116.75,1117.00,1116.75,1116.75,8,0,8.00
04/30/1998,10:10,1116.75,1117.00,1116.50,1116.50,12,0,12.00
04/30/1998,10:11,1116.75,1116.75,1116.50,1116.50,3,0,3.00
04/30/1998,10:12,1116.25,1116.75,1116.25,1116.75,6,0,6.00
04/30/1998,10:13,1116.75,1116.75,1116.25,1116.50,8,0,8.00
04/30/1998,10:14,1116.75,1116.75,1116.50,1116.50,10,0,10.00
04/30/1998,10:15,1116.75,1116.75,1116.25,1116.50,15,0,15.00
04/30/1998,10:16,1116.50,1116.75,1116.50,1116.50,7,0,7.00
04/30/1998,10:17,1116.75,1117.00,1116.50,1117.00,9,0,9.00
04/30/1998,10:18,1116.75,1116.75,1116.25,1116.50,10,0,10.00
04/30/1998,10:19,1116.75,1117.25,1116.75,1117.25,5,0,5.00
04/30/1998,10:20,1117.50,1117.75,1117.00,1117.25,15,0,15.00
04/30/1998,10:21,1117.25,1117.75,1117.25,1117.75,7,0,7.00
04/30/1998,10:22,1118.00,1118.75,1118.00,1118.50,26,0,26.00
04/30/1998,10:23,1118.25,1118.75,1118.25,1118.50,17,0,17.00
04/30/1998,10:24,1118.25,1118.50,1117.75,1118.00,18,0,18.00
04/30/1998,10:25,1118.00,1118.25,1118.00,1118.00,9,0,9.00
04/30/1998,10:26,1118.00,1118.25,1117.75,1117.75,14,0,14.00
04/30/1998,10:27,1117.75,1118.00,1117.75,1117.75,7,0,7.00
04/30/1998,10:28,1117.75,1118.00,1117.50,1117.75,10,0,10.00
04/30/1998,10:29,1117.50,1118.25,1117.50,1118.25,12,0,12.00
04/30/1998,10:30,1118.25,1118.50,1118.25,1118.25,8,0,8.00
04/30/1998,10:31,1118.25,1119.25,1118.25,1118.50,23,0,23.00
04/30/1998,10:32,1118.50,1118.75,1118.25,1118.50,18,0,18.00
04/30/1998,10:33,1118.50,1118.75,1118.00,1118.00,23,0,23.00
04/30/1998,10:34,1118.00,1118.50,1117.75,1118.25,16,0,16.00
04/30/1998,10:35,1118.25,1118.25,1118.00,1118.25,12,0,12.00
04/30/1998,10:36,1118.25,1118.25,1117.50,1117.50,9,0,9.00
04/30/1998,10:37,1117.75,1118.00,1117.50,1117.75,10,0,10.00
04/30/1998,10:38,1117.75,1117.75,1117.50,1117.75,13,0,13.00
04/30/1998,10:39,1118.00,1118.00,1117.75,1118.00,9,0,9.00
04/30/1998,10:40,1118.00,1118.25,1117.75,1117.75,16,0,16.00
04/30/1998,10:41,1117.75,1117.75,1117.25,1117.25,18,0,18.00
04/30/1998,10:42,1117.50,1118.00,1117.25,1117.75,14,0,14.00
04/30/1998,10:43,1117.75,1118.25,1117.75,1118.25,9,0,9.00
04/30/1998,10:44,1118.25,1118.50,1118.25,1118.25,9,0,9.00
04/30/1998,10:45,1118.00,1118.50,1118.00,1118.25,7,0,7.00
04/30/1998,10:46,1118.50,1119.00,1118.50,1119.00,15,0,15.00
04/30/1998,10:47,1119.25,1119.50,1119.00,1119.25,19,0,19.00
04/30/1998,10:48,1119.25,1119.50,1119.00,1119.00,15,0,15.00
04/30/1998,10:49,1118.75,1119.25,1118.75,1119.25,18,0,18.00
04/30/1998,10:50,1119.25,1119.25,1118.75,1118.75,15,0,15.00
04/30/1998,10:51,1119.00,1119.50,1118.75,1119.25,16,0,16.00
04/30/1998,10:52,1119.00,1119.75,1119.00,1119.75,17,0,17.00
04/30/1998,10:53,1119.75,1119.75,1119.25,1119.50,22,0,22.00
04/30/1998,10:54,1119.75,1120.50,1119.75,1120.00,31,0,31.00
04/30/1998,10:55,1120.25,1121.00,1120.25,1120.75,42,0,42.00
04/30/1998,10:56,1120.75,1121.25,1120.50,1120.50,40,0,40.00
04/30/1998,10:57,1120.75,1120.75,1119.75,1119.75,34,0,34.00
04/30/1998,10:58,1119.75,1120.50,1119.75,1120.00,23,0,23.00
04/30/1998,10:59,1120.00,1120.25,1120.00,1120.25,11,0,11.00
04/30/1998,11:00,1120.00,1120.75,1120.00,1120.25,15,0,15.00
04/30/1998,11:01,1120.25,1120.75,1120.00,1120.75,12,0,12.00
04/30/1998,11:02,1120.75,1121.00,1120.00,1120.00,9,0,9.00
04/30/1998,11:03,1120.00,1120.75,1120.00,1120.75,14,0,14.00
04/30/1998,11:04,1121.00,1121.00,1120.50,1120.50,8,0,8.00
04/30/1998,11:05,1120.50,1120.50,1120.00,1120.00,11,0,11.00
04/30/1998,11:06,1120.25,1120.50,1119.75,1119.75,14,0,14.00
04/30/1998,11:07,1120.00,1120.25,1119.75,1120.25,17,0,17.00
04/30/1998,11:08,1120.50,1120.50,1120.25,1120.50,8,0,8.00
04/30/1998,11:09,1120.75,1120.75,1120.00,1120.25,6,0,6.00
04/30/1998,11:10,1120.00,1120.25,1120.00,1120.25,7,0,7.00
04/30/1998,11:11,1120.00,1120.25,1120.00,1120.00,4,0,4.00
04/30/1998,11:12,1119.75,1120.00,1119.75,1120.00,4,0,4.00
04/30/1998,11:13,1120.00,1120.00,1120.00,1120.00,4,0,4.00
04/30/1998,11:14,1120.25,1120.50,1119.75,1120.50,9,0,9.00
04/30/1998,11:15,1121.00,1121.50,1120.50,1121.50,23,0,23.00
04/30/1998,11:16,1121.50,1122.00,1121.50,1122.00,25,0,25.00
04/30/1998,11:17,1122.50,1123.00,1122.00,1122.75,29,0,29.00
04/30/1998,11:18,1122.50,1123.50,1122.25,1123.50,31,0,31.00
04/30/1998,11:19,1123.50,1123.50,1122.75,1123.25,27,0,27.00
04/30/1998,11:20,1123.50,1123.50,1122.75,1123.00,14,0,14.00
04/30/1998,11:21,1123.25,1123.50,1122.75,1122.75,23,0,23.00
04/30/1998,11:22,1122.75,1123.50,1122.75,1123.25,10,0,10.00
04/30/1998,11:23,1123.25,1123.25,1122.75,1123.25,16,0,16.00
04/30/1998,11:24,1123.00,1123.50,1123.00,1123.25,15,0,15.00
04/30/1998,11:25,1123.25,1123.50,1122.75,1123.25,15,0,15.00
04/30/1998,11:26,1123.25,1123.50,1122.50,1122.50,19,0,19.00
04/30/1998,11:27,1122.50,1122.75,1121.75,1122.00,26,0,26.00
04/30/1998,11:28,1122.25,1122.25,1122.00,1122.25,7,0,7.00
04/30/1998,11:29,1122.50,1123.00,1122.50,1122.50,11,0,11.00
04/30/1998,11:30,1122.50,1122.50,1122.00,1122.25,14,0,14.00
04/30/1998,11:31,1122.00,1122.75,1122.00,1122.75,16,0,16.00
04/30/1998,11:32,1122.75,1123.00,1122.75,1122.75,10,0,10.00
04/30/1998,11:33,1122.75,1123.25,1122.75,1123.25,11,0,11.00
04/30/1998,11:34,1123.00,1123.00,1122.75,1123.00,7,0,7.00
04/30/1998,11:35,1123.25,1124.00,1123.25,1123.50,16,0,16.00
04/30/1998,11:36,1123.50,1123.50,1122.75,1122.75,15,0,15.00
04/30/1998,11:37,1122.75,1123.00,1122.50,1123.00,11,0,11.00
04/30/1998,11:38,1122.75,1123.50,1122.75,1123.25,12,0,12.00
04/30/1998,11:39,1123.50,1123.50,1123.00,1123.50,11,0,11.00
04/30/1998,11:40,1123.50,1123.50,1123.25,1123.25,5,0,5.00
04/30/1998,11:41,1123.50,1123.75,1123.25,1123.75,11,0,11.00
04/30/1998,11:42,1123.75,1124.00,1123.50,1123.50,13,0,13.00
04/30/1998,11:43,1123.50,1123.50,1122.25,1122.50,15,0,15.00
04/30/1998,11:44,1122.25,1122.50,1122.00,1122.50,18,0,18.00
04/30/1998,11:45,1122.50,1122.75,1122.50,1122.50,8,0,8.00
04/30/1998,11:46,1122.75,1123.25,1122.75,1123.25,10,0,10.00
04/30/1998,11:47,1123.25,1123.25,1123.00,1123.25,9,0,9.00
04/30/1998,11:48,1123.25,1123.25,1122.50,1122.50,15,0,15.00
04/30/1998,11:49,1122.50,1122.75,1122.25,1122.50,12,0,12.00
04/30/1998,11:50,1122.75,1122.75,1122.50,1122.50,5,0,5.00
04/30/1998,11:51,1122.25,1122.50,1122.25,1122.50,12,0,12.00
04/30/1998,11:52,1122.25,1122.50,1122.00,1122.00,5,0,5.00
04/30/1998,11:53,1122.25,1122.25,1122.00,1122.00,6,0,6.00
04/30/1998,11:54,1122.00,1122.25,1121.75,1121.75,11,0,11.00
04/30/1998,11:55,1121.50,1121.75,1121.50,1121.50,17,0,17.00
04/30/1998,11:56,1121.25,1121.75,1121.25,1121.50,11,0,11.00
04/30/1998,11:57,1121.75,1122.00,1121.50,1121.75,12,0,12.00
04/30/1998,11:58,1121.75,1122.00,1121.75,1122.00,10,0,10.00
04/30/1998,11:59,1122.00,1122.00,1121.75,1122.00,10,0,10.00
04/30/1998,12:00,1122.00,1122.25,1122.00,1122.25,13,0,13.00
04/30/1998,12:01,1122.25,1122.50,1122.00,1122.50,15,0,15.00
04/30/1998,12:02,1122.25,1122.75,1122.25,1122.75,10,0,10.00
04/30/1998,12:03,1122.50,1122.50,1122.25,1122.50,10,0,10.00
04/30/1998,12:04,1122.50,1122.50,1122.25,1122.25,3,0,3.00
04/30/1998,12:05,1122.25,1122.25,1122.00,1122.00,9,0,9.00
04/30/1998,12:06,1122.00,1122.00,1121.75,1121.75,3,0,3.00
04/30/1998,12:07,1121.50,1121.50,1121.00,1121.50,16,0,16.00
04/30/1998,12:08,1121.25,1121.50,1121.00,1121.25,11,0,11.00
04/30/1998,12:09,1121.25,1121.50,1121.25,1121.50,16,0,16.00
04/30/1998,12:10,1121.75,1121.75,1121.50,1121.50,14,0,14.00
04/30/1998,12:11,1121.50,1121.50,1121.25,1121.50,8,0,8.00
04/30/1998,12:12,1121.25,1121.25,1121.25,1121.25,5,0,5.00
04/30/1998,12:13,1121.25,1121.75,1121.00,1121.50,7,0,7.00
04/30/1998,12:14,1121.25,1121.25,1121.00,1121.25,6,0,6.00
04/30/1998,12:15,1121.25,1121.25,1120.75,1121.25,13,0,13.00
04/30/1998,12:16,1121.25,1121.25,1121.00,1121.25,8,0,8.00
04/30/1998,12:17,1121.25,1121.50,1121.25,1121.50,9,0,9.00
04/30/1998,12:18,1121.50,1121.50,1121.50,1121.50,5,0,5.00
04/30/1998,12:19,1121.25,1121.25,1121.00,1121.00,4,0,4.00
04/30/1998,12:20,1121.25,1121.25,1121.00,1121.25,13,0,13.00
04/30/1998,12:21,1121.00,1121.00,1120.50,1121.00,13,0,13.00
04/30/1998,12:22,1121.00,1121.25,1121.00,1121.25,4,0,4.00
04/30/1998,12:23,1121.25,1121.50,1121.25,1121.50,6,0,6.00
04/30/1998,12:24,1121.25,1121.75,1121.25,1121.50,8,0,8.00
04/30/1998,12:25,1121.75,1122.00,1121.50,1121.75,17,0,17.00
04/30/1998,12:26,1122.00,1122.00,1121.75,1121.75,10,0,10.00
04/30/1998,12:27,1121.50,1122.00,1121.50,1121.75,11,0,11.00
04/30/1998,12:28,1121.75,1121.75,1121.75,1121.75,2,0,2.00
04/30/1998,12:29,1121.75,1121.75,1121.25,1121.50,10,0,10.00
04/30/1998,12:30,1121.50,1121.50,1121.25,1121.25,11,0,11.00
04/30/1998,12:31,1121.50,1122.00,1121.50,1121.75,9,0,9.00
04/30/1998,12:32,1121.75,1121.75,1121.75,1121.75,5,0,5.00
04/30/1998,12:33,1122.00,1122.00,1121.75,1121.75,3,0,3.00
04/30/1998,12:34,1121.75,1122.00,1121.75,1122.00,3,0,3.00
04/30/1998,12:35,1122.25,1122.50,1122.25,1122.50,6,0,6.00
04/30/1998,12:36,1122.25,1122.25,1121.75,1122.25,12,0,12.00
04/30/1998,12:37,1122.25,1122.75,1122.25,1122.50,13,0,13.00
04/30/1998,12:38,1122.50,1122.75,1122.50,1122.75,7,0,7.00
04/30/1998,12:39,1122.50,1122.75,1122.25,1122.25,8,0,8.00
04/30/1998,12:40,1122.50,1122.50,1122.50,1122.50,2,0,2.00
04/30/1998,12:41,1122.50,1122.50,1122.25,1122.25,3,0,3.00
04/30/1998,12:42,1122.25,1122.50,1122.00,1122.00,4,0,4.00
04/30/1998,12:43,1122.00,1122.00,1121.75,1122.00,3,0,3.00
04/30/1998,12:44,1122.25,1122.25,1122.00,1122.25,5,0,5.00
04/30/1998,12:45,1122.00,1122.00,1122.00,1122.00,2,0,2.00
04/30/1998,12:46,1122.00,1122.00,1121.50,1121.50,7,0,7.00
04/30/1998,12:47,1121.75,1121.75,1121.50,1121.50,6,0,6.00
04/30/1998,12:48,1121.75,1122.00,1121.75,1122.00,3,0,3.00
04/30/1998,12:49,1122.00,1122.25,1121.75,1122.25,4,0,4.00
04/30/1998,12:50,1122.25,1122.50,1122.25,1122.50,4,0,4.00
04/30/1998,12:51,1122.25,1122.50,1122.00,1122.25,11,0,11.00
04/30/1998,12:52,1122.25,1122.25,1122.25,1122.25,1,0,1.00
04/30/1998,12:53,1122.00,1122.25,1122.00,1122.00,8,0,8.00
04/30/1998,12:54,1121.75,1121.75,1121.75,1121.75,3,0,3.00
04/30/1998,12:55,1121.50,1121.75,1121.25,1121.25,9,0,9.00
04/30/1998,12:56,1121.25,1121.25,1120.75,1120.75,7,0,7.00
04/30/1998,12:57,1120.75,1121.00,1120.25,1120.50,24,0,24.00
04/30/1998,12:58,1120.25,1120.75,1120.00,1120.75,14,0,14.00
04/30/1998,12:59,1120.75,1121.00,1120.50,1120.75,12,0,12.00
04/30/1998,13:00,1120.50,1120.75,1120.25,1120.75,10,0,10.00
04/30/1998,13:01,1120.50,1120.75,1120.50,1120.75,7,0,7.00
04/30/1998,13:02,1120.75,1121.00,1120.50,1121.00,7,0,7.00
04/30/1998,13:03,1120.75,1121.25,1120.75,1121.00,10,0,10.00
04/30/1998,13:04,1120.75,1121.00,1120.50,1121.00,8,0,8.00
04/30/1998,13:05,1121.00,1121.00,1120.50,1120.75,5,0,5.00
04/30/1998,13:06,1120.75,1121.25,1120.75,1121.00,6,0,6.00
04/30/1998,13:07,1121.25,1121.50,1121.25,1121.50,5,0,5.00
04/30/1998,13:08,1121.25,1121.25,1121.00,1121.25,8,0,8.00
04/30/1998,13:09,1121.25,1121.50,1121.00,1121.50,7,0,7.00
04/30/1998,13:10,1121.50,1121.50,1121.00,1121.00,4,0,4.00
04/30/1998,13:11,1120.75,1121.50,1120.75,1121.00,8,0,8.00
04/30/1998,13:12,1121.00,1121.00,1120.50,1121.00,10,0,10.00
04/30/1998,13:13,1120.75,1121.25,1120.50,1121.25,9,0,9.00
04/30/1998,13:14,1121.00,1121.75,1121.00,1121.50,9,0,9.00
04/30/1998,13:15,1121.50,1121.75,1121.25,1121.75,5,0,5.00
04/30/1998,13:16,1121.50,1121.75,1121.25,1121.75,8,0,8.00
04/30/1998,13:17,1121.75,1122.00,1121.75,1122.00,7,0,7.00
04/30/1998,13:18,1122.00,1122.25,1122.00,1122.00,7,0,7.00
04/30/1998,13:19,1121.75,1122.25,1121.75,1122.25,8,0,8.00
04/30/1998,13:20,1122.25,1122.25,1122.25,1122.25,7,0,7.00
04/30/1998,13:21,1122.25,1122.25,1121.75,1121.75,13,0,13.00
04/30/1998,13:22,1121.75,1122.00,1121.75,1122.00,8,0,8.00
04/30/1998,13:23,1122.25,1122.25,1121.75,1121.75,6,0,6.00
04/30/1998,13:24,1121.75,1121.75,1121.75,1121.75,2,0,2.00
04/30/1998,13:25,1121.50,1121.50,1121.25,1121.50,7,0,7.00
04/30/1998,13:26,1121.75,1121.75,1121.75,1121.75,1,0,1.00
04/30/1998,13:27,1121.75,1121.75,1121.25,1121.25,7,0,7.00
04/30/1998,13:28,1121.25,1121.25,1121.00,1121.00,7,0,7.00
04/30/1998,13:29,1121.25,1121.50,1121.25,1121.50,2,0,2.00
04/30/1998,13:30,1121.50,1121.75,1121.50,1121.75,2,0,2.00
04/30/1998,13:31,1121.50,1121.75,1121.50,1121.75,7,0,7.00
04/30/1998,13:32,1121.75,1122.00,1121.75,1122.00,8,0,8.00
04/30/1998,13:33,1122.00,1122.25,1121.50,1122.00,6,0,6.00
04/30/1998,13:34,1121.75,1122.00,1121.75,1121.75,3,0,3.00
04/30/1998,13:35,1121.50,1121.75,1121.50,1121.75,3,0,3.00
04/30/1998,13:36,1121.50,1121.75,1121.25,1121.75,5,0,5.00
04/30/1998,13:37,1121.50,1121.75,1121.50,1121.50,6,0,6.00
04/30/1998,13:38,1121.50,1121.50,1121.25,1121.50,4,0,4.00
04/30/1998,13:39,1121.75,1122.00,1121.25,1121.50,9,0,9.00
04/30/1998,13:40,1121.25,1121.25,1121.25,1121.25,5,0,5.00
04/30/1998,13:41,1121.00,1121.00,1120.75,1120.75,3,0,3.00
04/30/1998,13:42,1121.00,1121.00,1120.50,1120.75,8,0,8.00
04/30/1998,13:43,1121.00,1121.00,1121.00,1121.00,2,0,2.00
04/30/1998,13:44,1120.75,1120.75,1120.50,1120.50,6,0,6.00
04/30/1998,13:45,1120.75,1120.75,1120.50,1120.50,5,0,5.00
04/30/1998,13:46,1120.75,1120.75,1120.25,1120.75,10,0,10.00
04/30/1998,13:47,1120.75,1120.75,1120.50,1120.50,6,0,6.00
04/30/1998,13:48,1120.25,1120.75,1120.25,1120.75,6,0,6.00
04/30/1998,13:49,1120.50,1120.75,1120.50,1120.50,10,0,10.00
04/30/1998,13:50,1120.50,1120.50,1120.50,1120.50,3,0,3.00
04/30/1998,13:51,1120.50,1120.50,1120.25,1120.50,5,0,5.00
04/30/1998,13:52,1120.75,1120.75,1120.00,1120.00,9,0,9.00
04/30/1998,13:53,1120.00,1120.25,1119.50,1120.00,20,0,20.00
04/30/1998,13:54,1120.25,1120.25,1119.75,1120.00,15,0,15.00
04/30/1998,13:55,1120.00,1120.50,1119.75,1120.50,19,0,19.00
04/30/1998,13:56,1120.25,1121.00,1120.00,1121.00,13,0,13.00
04/30/1998,13:57,1120.75,1121.25,1120.50,1121.25,6,0,6.00
04/30/1998,13:58,1121.00,1121.50,1121.00,1121.50,12,0,12.00
04/30/1998,13:59,1121.25,1121.50,1121.25,1121.50,7,0,7.00
04/30/1998,14:00,1121.50,1121.75,1121.25,1121.50,7,0,7.00
04/30/1998,14:01,1121.50,1121.50,1121.25,1121.50,7,0,7.00
04/30/1998,14:02,1121.50,1122.00,1121.50,1121.75,9,0,9.00
04/30/1998,14:03,1122.00,1122.00,1121.50,1121.50,12,0,12.00
04/30/1998,14:04,1121.75,1121.75,1121.00,1121.00,11,0,11.00
04/30/1998,14:05,1121.00,1121.00,1120.50,1120.50,11,0,11.00
04/30/1998,14:06,1120.50,1120.50,1119.75,1120.00,12,0,12.00
04/30/1998,14:07,1119.75,1120.00,1119.75,1119.75,13,0,13.00
04/30/1998,14:08,1119.75,1120.25,1119.75,1120.25,11,0,11.00
04/30/1998,14:09,1120.25,1120.50,1120.25,1120.50,15,0,15.00
04/30/1998,14:10,1120.75,1121.00,1120.50,1120.75,5,0,5.00
04/30/1998,14:11,1121.00,1121.75,1121.00,1121.50,12,0,12.00
04/30/1998,14:12,1121.75,1122.00,1121.75,1122.00,10,0,10.00
04/30/1998,14:13,1122.25,1122.75,1122.00,1122.25,21,0,21.00
04/30/1998,14:14,1122.00,1122.50,1122.00,1122.00,16,0,16.00
04/30/1998,14:15,1122.00,1122.00,1122.00,1122.00,8,0,8.00
04/30/1998,14:16,1122.00,1122.25,1121.75,1121.75,14,0,14.00
04/30/1998,14:17,1121.75,1121.75,1121.50,1121.50,14,0,14.00
04/30/1998,14:18,1121.75,1122.00,1121.75,1122.00,7,0,7.00
04/30/1998,14:19,1122.00,1122.25,1121.75,1122.00,8,0,8.00
04/30/1998,14:20,1122.00,1122.25,1121.75,1122.00,7,0,7.00
04/30/1998,14:21,1122.25,1122.25,1122.00,1122.00,8,0,8.00
04/30/1998,14:22,1122.00,1122.00,1122.00,1122.00,5,0,5.00
04/30/1998,14:23,1122.00,1122.00,1121.75,1121.75,4,0,4.00
04/30/1998,14:24,1121.75,1121.75,1121.25,1121.25,7,0,7.00
04/30/1998,14:25,1121.25,1121.75,1121.25,1121.75,8,0,8.00
04/30/1998,14:26,1121.50,1121.50,1121.25,1121.25,4,0,4.00
04/30/1998,14:27,1121.25,1121.50,1121.25,1121.50,6,0,6.00
04/30/1998,14:28,1121.50,1122.00,1121.50,1122.00,6,0,6.00
04/30/1998,14:29,1122.00,1122.25,1122.00,1122.00,8,0,8.00
04/30/1998,14:30,1121.75,1122.25,1121.75,1122.25,9,0,9.00
04/30/1998,14:31,1122.25,1122.50,1122.00,1122.50,9,0,9.00
04/30/1998,14:32,1122.50,1122.50,1122.00,1122.50,13,0,13.00
04/30/1998,14:33,1122.50,1122.50,1122.25,1122.25,7,0,7.00
04/30/1998,14:34,1122.25,1122.50,1122.00,1122.25,12,0,12.00
04/30/1998,14:35,1121.75,1122.25,1121.50,1121.75,15,0,15.00
04/30/1998,14:36,1121.75,1122.00,1121.50,1122.00,6,0,6.00
04/30/1998,14:37,1122.00,1122.00,1121.75,1121.75,6,0,6.00
04/30/1998,14:38,1121.75,1122.00,1121.75,1122.00,6,0,6.00
04/30/1998,14:39,1121.75,1121.75,1121.75,1121.75,1,0,1.00
04/30/1998,14:40,1122.00,1122.00,1121.25,1121.25,8,0,8.00
04/30/1998,14:41,1121.25,1121.25,1120.75,1120.75,11,0,11.00
04/30/1998,14:42,1120.50,1121.00,1120.50,1120.50,14,0,14.00
04/30/1998,14:43,1120.50,1120.75,1120.25,1120.50,14,0,14.00
04/30/1998,14:44,1120.25,1120.50,1120.25,1120.50,8,0,8.00
04/30/1998,14:45,1121.00,1121.00,1120.50,1120.75,9,0,9.00
04/30/1998,14:46,1120.50,1120.75,1119.50,1119.75,11,0,11.00
04/30/1998,14:47,1119.75,1120.50,1119.50,1120.50,10,0,10.00
04/30/1998,14:48,1120.50,1120.50,1119.75,1119.75,12,0,12.00
04/30/1998,14:49,1119.75,1120.50,1119.25,1119.50,18,0,18.00
04/30/1998,14:50,1119.50,1119.75,1119.00,1119.25,14,0,14.00
04/30/1998,14:51,1119.25,1119.50,1119.00,1119.25,19,0,19.00
04/30/1998,14:52,1119.25,1119.25,1119.00,1119.25,8,0,8.00
04/30/1998,14:53,1119.50,1119.50,1119.00,1119.25,11,0,11.00
04/30/1998,14:54,1119.25,1119.75,1119.25,1119.50,10,0,10.00
04/30/1998,14:55,1119.50,1119.50,1118.75,1119.00,14,0,14.00
04/30/1998,14:56,1118.75,1119.25,1118.50,1119.25,15,0,15.00
04/30/1998,14:57,1119.25,1119.25,1118.50,1118.75,19,0,19.00
04/30/1998,14:58,1118.50,1119.00,1118.50,1118.75,14,0,14.00
04/30/1998,14:59,1118.50,1118.50,1117.75,1118.00,27,0,27.00
04/30/1998,15:00,1118.00,1118.50,1118.00,1118.25,12,0,12.00
04/30/1998,15:01,1118.25,1118.50,1117.75,1117.75,19,0,19.00
04/30/1998,15:02,1118.00,1119.00,1118.00,1118.25,22,0,22.00
04/30/1998,15:03,1118.25,1118.50,1118.00,1118.50,24,0,24.00
04/30/1998,15:04,1118.25,1118.50,1117.75,1117.75,19,0,19.00
04/30/1998,15:05,1118.00,1118.25,1117.75,1118.00,16,0,16.00
04/30/1998,15:06,1118.25,1118.25,1117.75,1117.75,22,0,22.00
04/30/1998,15:07,1118.00,1118.00,1117.75,1118.00,8,0,8.00
04/30/1998,15:08,1117.75,1118.00,1117.50,1117.75,13,0,13.00
04/30/1998,15:09,1117.75,1117.75,1117.00,1117.25,24,0,24.00
04/30/1998,15:10,1117.50,1117.50,1117.25,1117.25,12,0,12.00
04/30/1998,15:11,1117.25,1118.00,1117.25,1117.50,23,0,23.00
04/30/1998,15:12,1117.50,1118.25,1117.50,1117.50,31,0,31.00
04/30/1998,15:13,1118.00,1118.00,1117.75,1118.00,17,0,17.00
04/30/1998,15:14,1117.75,1118.25,1117.50,1118.25,21,0,21.00
04/30/1998,15:15,1118.50,1119.25,1118.00,1119.25,39,0,39.00
05/01/1998,00:23,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/01/1998,00:29,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/01/1998,00:32,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/01/1998,01:11,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/01/1998,01:26,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/01/1998,01:44,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/01/1998,01:53,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/01/1998,02:06,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/01/1998,02:09,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/01/1998,02:39,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/01/1998,03:04,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/01/1998,03:24,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/01/1998,03:32,1120.00,1120.00,1120.00,1120.00,3,0,3.00
05/01/1998,03:33,1119.75,1119.75,1119.50,1119.50,3,0,3.00
05/01/1998,03:34,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/01/1998,03:36,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/01/1998,03:54,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/01/1998,03:56,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/01/1998,04:01,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/01/1998,04:09,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/01/1998,04:19,1121.00,1121.00,1120.75,1120.75,2,0,2.00
05/01/1998,04:37,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/01/1998,04:39,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/01/1998,04:41,1121.00,1121.00,1121.00,1121.00,5,0,5.00
05/01/1998,04:42,1121.00,1121.00,1121.00,1121.00,7,0,7.00
05/01/1998,04:47,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/01/1998,04:50,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/01/1998,05:04,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/01/1998,05:12,1120.75,1120.75,1120.50,1120.50,2,0,2.00
05/01/1998,05:26,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/01/1998,05:28,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/01/1998,05:34,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/01/1998,05:35,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/01/1998,05:41,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/01/1998,05:49,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/01/1998,05:51,1120.75,1120.75,1120.50,1120.50,2,0,2.00
05/01/1998,05:56,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/01/1998,05:57,1120.00,1120.50,1120.00,1120.50,2,0,2.00
05/01/1998,05:58,1120.50,1120.50,1120.25,1120.25,2,0,2.00
05/01/1998,06:13,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/01/1998,06:14,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/01/1998,06:20,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/01/1998,06:24,1120.00,1120.50,1120.00,1120.50,3,0,3.00
05/01/1998,06:32,1121.00,1121.00,1120.75,1120.75,2,0,2.00
05/01/1998,06:44,1120.75,1121.00,1120.75,1121.00,2,0,2.00
05/01/1998,06:46,1121.50,1121.50,1121.25,1121.25,2,0,2.00
05/01/1998,06:47,1121.25,1121.50,1121.25,1121.50,4,0,4.00
05/01/1998,06:48,1121.50,1121.50,1121.50,1121.50,2,0,2.00
05/01/1998,06:49,1121.50,1121.50,1121.50,1121.50,2,0,2.00
05/01/1998,06:51,1121.50,1121.75,1121.25,1121.25,6,0,6.00
05/01/1998,06:52,1121.25,1121.75,1121.25,1121.75,2,0,2.00
05/01/1998,06:53,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/01/1998,06:54,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/01/1998,06:55,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/01/1998,06:56,1121.50,1121.50,1121.50,1121.50,2,0,2.00
05/01/1998,06:57,1121.50,1122.25,1121.50,1122.00,9,0,9.00
05/01/1998,06:58,1122.50,1123.00,1122.50,1123.00,4,0,4.00
05/01/1998,06:59,1123.00,1123.25,1123.00,1123.00,4,0,4.00
05/01/1998,07:00,1123.00,1123.50,1123.00,1123.00,7,0,7.00
05/01/1998,07:01,1122.75,1122.75,1122.75,1122.75,2,0,2.00
05/01/1998,07:02,1122.50,1122.50,1122.50,1122.50,2,0,2.00
05/01/1998,07:03,1123.00,1123.00,1123.00,1123.00,2,0,2.00
05/01/1998,07:04,1123.25,1123.25,1123.00,1123.00,3,0,3.00
05/01/1998,07:05,1123.25,1123.25,1123.25,1123.25,1,0,1.00
05/01/1998,07:06,1123.25,1123.50,1123.00,1123.25,7,0,7.00
05/01/1998,07:07,1123.25,1123.50,1123.00,1123.50,5,0,5.00
05/01/1998,07:08,1123.25,1123.25,1123.00,1123.00,5,0,5.00
05/01/1998,07:09,1123.50,1123.50,1122.25,1122.25,8,0,8.00
05/01/1998,07:10,1122.25,1122.25,1122.00,1122.00,2,0,2.00
05/01/1998,07:11,1121.75,1122.00,1121.75,1122.00,4,0,4.00
05/01/1998,07:12,1121.50,1123.00,1121.50,1122.75,6,0,6.00
05/01/1998,07:13,1122.75,1122.75,1122.75,1122.75,2,0,2.00
05/01/1998,07:14,1122.75,1122.75,1121.75,1121.75,6,0,6.00
05/01/1998,07:15,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/01/1998,07:16,1122.25,1122.25,1122.00,1122.00,2,0,2.00
05/01/1998,07:17,1122.50,1123.00,1122.50,1122.50,6,0,6.00
05/01/1998,07:18,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/01/1998,07:19,1122.50,1122.50,1122.50,1122.50,3,0,3.00
05/01/1998,07:20,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/01/1998,07:21,1123.00,1123.00,1122.50,1122.50,4,0,4.00
05/01/1998,07:22,1122.50,1122.50,1122.50,1122.50,2,0,2.00
05/01/1998,07:23,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/01/1998,07:25,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/01/1998,07:26,1122.00,1122.50,1122.00,1122.25,4,0,4.00
05/01/1998,07:28,1122.50,1122.50,1122.25,1122.50,3,0,3.00
05/01/1998,07:30,1122.25,1122.75,1122.25,1122.75,4,0,4.00
05/01/1998,07:32,1123.00,1123.00,1123.00,1123.00,2,0,2.00
05/01/1998,07:33,1122.75,1122.75,1122.75,1122.75,1,0,1.00
05/01/1998,07:34,1122.75,1122.75,1122.75,1122.75,3,0,3.00
05/01/1998,07:36,1123.00,1123.25,1123.00,1123.00,5,0,5.00
05/01/1998,07:37,1123.25,1123.25,1123.00,1123.25,5,0,5.00
05/01/1998,07:38,1123.25,1123.50,1123.00,1123.50,10,0,10.00
05/01/1998,07:39,1123.50,1123.50,1123.50,1123.50,2,0,2.00
05/01/1998,07:40,1123.50,1123.50,1123.50,1123.50,3,0,3.00
05/01/1998,07:41,1123.25,1123.25,1123.25,1123.25,3,0,3.00
05/01/1998,07:42,1123.00,1123.50,1123.00,1123.25,3,0,3.00
05/01/1998,07:43,1123.50,1123.50,1123.25,1123.25,2,0,2.00
05/01/1998,07:44,1123.25,1123.50,1123.00,1123.25,10,0,10.00
05/01/1998,07:47,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/01/1998,07:48,1123.00,1123.25,1123.00,1123.00,4,0,4.00
05/01/1998,07:50,1123.25,1123.25,1123.00,1123.00,3,0,3.00
05/01/1998,07:51,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/01/1998,07:52,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/01/1998,07:54,1123.00,1123.00,1122.50,1122.50,4,0,4.00
05/01/1998,07:55,1122.75,1123.00,1122.75,1122.75,7,0,7.00
05/01/1998,07:56,1122.75,1123.00,1122.75,1122.75,4,0,4.00
05/01/1998,07:57,1122.75,1122.75,1122.75,1122.75,2,0,2.00
05/01/1998,07:58,1122.50,1123.00,1122.50,1122.75,8,0,8.00
05/01/1998,07:59,1123.00,1123.25,1123.00,1123.00,3,0,3.00
05/01/1998,08:00,1122.75,1123.00,1122.75,1123.00,2,0,2.00
05/01/1998,08:01,1122.75,1122.75,1122.50,1122.50,2,0,2.00
05/01/1998,08:03,1122.75,1122.75,1122.75,1122.75,1,0,1.00
05/01/1998,08:05,1123.00,1123.00,1123.00,1123.00,3,0,3.00
05/01/1998,08:06,1123.00,1123.00,1123.00,1123.00,3,0,3.00
05/01/1998,08:07,1123.25,1123.50,1123.25,1123.25,4,0,4.00
05/01/1998,08:08,1123.50,1123.50,1123.25,1123.25,5,0,5.00
05/01/1998,08:09,1123.50,1123.75,1123.25,1123.50,8,0,8.00
05/01/1998,08:10,1123.50,1123.50,1123.25,1123.25,2,0,2.00
05/01/1998,08:11,1123.00,1123.25,1122.75,1122.75,6,0,6.00
05/01/1998,08:12,1122.50,1123.00,1122.50,1122.50,6,0,6.00
05/01/1998,08:13,1122.25,1122.25,1122.25,1122.25,2,0,2.00
05/01/1998,08:14,1122.00,1122.50,1122.00,1122.50,5,0,5.00
05/01/1998,08:15,1122.50,1122.50,1121.75,1121.75,3,0,3.00
05/01/1998,08:16,1121.75,1122.00,1121.75,1122.00,3,0,3.00
05/01/1998,08:17,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/01/1998,08:18,1121.75,1121.75,1121.00,1121.00,3,0,3.00
05/01/1998,08:19,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/01/1998,08:20,1121.50,1121.50,1120.00,1120.00,6,0,6.00
05/01/1998,08:21,1120.25,1121.00,1120.00,1121.00,10,0,10.00
05/01/1998,08:22,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/01/1998,08:23,1121.75,1122.00,1121.75,1122.00,3,0,3.00
05/01/1998,08:24,1121.75,1122.00,1121.75,1122.00,3,0,3.00
05/01/1998,08:26,1122.00,1122.00,1122.00,1122.00,2,0,2.00
05/01/1998,08:27,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/01/1998,08:28,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/01/1998,08:29,1122.00,1122.00,1121.50,1121.50,3,0,3.00
05/01/1998,08:30,1121.50,1122.00,1121.25,1121.75,7,0,7.00
05/01/1998,08:31,1121.75,1122.25,1121.25,1121.75,28,0,28.00
05/01/1998,08:32,1122.00,1122.50,1122.00,1122.25,12,0,12.00
05/01/1998,08:33,1122.25,1122.25,1121.50,1121.50,21,0,21.00
05/01/1998,08:34,1121.50,1122.00,1121.00,1122.00,17,0,17.00
05/01/1998,08:35,1122.00,1122.25,1121.75,1122.00,19,0,19.00
05/01/1998,08:36,1122.00,1123.50,1122.00,1122.75,13,0,13.00
05/01/1998,08:37,1123.00,1123.50,1122.75,1123.50,28,0,28.00
05/01/1998,08:38,1123.50,1123.75,1122.75,1122.75,25,0,25.00
05/01/1998,08:39,1122.75,1123.00,1122.50,1122.50,20,0,20.00
05/01/1998,08:40,1122.50,1122.50,1121.25,1121.25,24,0,24.00
05/01/1998,08:41,1121.25,1121.75,1121.25,1121.50,16,0,16.00
05/01/1998,08:42,1121.50,1122.00,1121.25,1121.25,15,0,15.00
05/01/1998,08:43,1121.25,1121.75,1120.75,1121.50,27,0,27.00
05/01/1998,08:44,1121.50,1122.00,1121.25,1121.50,31,0,31.00
05/01/1998,08:45,1121.75,1122.50,1121.75,1122.25,22,0,22.00
05/01/1998,08:46,1122.00,1122.25,1121.50,1122.00,24,0,24.00
05/01/1998,08:47,1121.75,1122.00,1121.25,1121.75,18,0,18.00
05/01/1998,08:48,1121.50,1121.75,1121.25,1121.50,13,0,13.00
05/01/1998,08:49,1121.25,1121.50,1120.50,1120.50,32,0,32.00
05/01/1998,08:50,1120.75,1121.00,1120.50,1120.50,15,0,15.00
05/01/1998,08:51,1120.50,1121.00,1120.25,1120.50,18,0,18.00
05/01/1998,08:52,1120.75,1121.00,1120.50,1120.75,20,0,20.00
05/01/1998,08:53,1121.00,1121.25,1121.00,1121.25,15,0,15.00
05/01/1998,08:54,1121.50,1121.75,1121.25,1121.50,13,0,13.00
05/01/1998,08:55,1121.50,1121.50,1121.00,1121.25,16,0,16.00
05/01/1998,08:56,1121.25,1121.25,1121.00,1121.00,15,0,15.00
05/01/1998,08:57,1120.75,1121.00,1120.50,1120.75,14,0,14.00
05/01/1998,08:58,1120.75,1120.75,1120.25,1120.50,18,0,18.00
05/01/1998,08:59,1120.50,1121.00,1120.50,1120.75,12,0,12.00
05/01/1998,09:00,1120.75,1121.00,1120.50,1120.75,14,0,14.00
05/01/1998,09:01,1121.00,1121.75,1121.00,1121.50,16,0,16.00
05/01/1998,09:02,1121.50,1121.50,1121.00,1121.00,9,0,9.00
05/01/1998,09:03,1121.00,1122.25,1121.00,1121.75,35,0,35.00
05/01/1998,09:04,1122.00,1123.00,1122.00,1123.00,35,0,35.00
05/01/1998,09:05,1123.00,1123.50,1123.00,1123.50,37,0,37.00
05/01/1998,09:06,1123.25,1123.50,1122.50,1122.75,33,0,33.00
05/01/1998,09:07,1122.50,1122.50,1122.00,1122.25,19,0,19.00
05/01/1998,09:08,1122.25,1122.25,1121.25,1121.50,24,0,24.00
05/01/1998,09:09,1121.50,1121.75,1121.25,1121.75,15,0,15.00
05/01/1998,09:10,1122.00,1122.25,1121.75,1122.25,19,0,19.00
05/01/1998,09:11,1122.50,1122.50,1122.00,1122.00,16,0,16.00
05/01/1998,09:12,1121.75,1122.25,1121.50,1122.25,16,0,16.00
05/01/1998,09:13,1122.25,1122.25,1121.50,1121.50,22,0,22.00
05/01/1998,09:14,1121.50,1121.75,1121.25,1121.50,20,0,20.00
05/01/1998,09:15,1121.50,1121.75,1121.50,1121.75,9,0,9.00
05/01/1998,09:16,1121.75,1122.00,1121.75,1122.00,7,0,7.00
05/01/1998,09:17,1122.00,1122.25,1121.75,1121.75,13,0,13.00
05/01/1998,09:18,1122.25,1122.25,1122.00,1122.00,5,0,5.00
05/01/1998,09:19,1121.75,1122.00,1121.75,1121.75,5,0,5.00
05/01/1998,09:20,1122.00,1122.50,1122.00,1122.50,11,0,11.00
05/01/1998,09:21,1122.50,1123.25,1122.50,1123.25,13,0,13.00
05/01/1998,09:22,1123.25,1123.25,1122.75,1123.25,14,0,14.00
05/01/1998,09:23,1123.00,1123.25,1123.00,1123.00,17,0,17.00
05/01/1998,09:24,1123.25,1123.75,1123.25,1123.50,26,0,26.00
05/01/1998,09:25,1123.50,1124.50,1123.25,1124.00,42,0,42.00
05/01/1998,09:26,1124.00,1124.25,1123.25,1123.25,28,0,28.00
05/01/1998,09:27,1123.25,1123.25,1122.50,1122.50,25,0,25.00
05/01/1998,09:28,1122.50,1122.50,1121.00,1121.00,27,0,27.00
05/01/1998,09:29,1121.25,1121.25,1120.50,1120.50,28,0,28.00
05/01/1998,09:30,1120.50,1121.00,1120.00,1120.50,40,0,40.00
05/01/1998,09:31,1120.25,1120.25,1118.25,1119.50,53,0,53.00
05/01/1998,09:32,1119.50,1119.50,1119.00,1119.25,30,0,30.00
05/01/1998,09:33,1119.25,1120.25,1119.25,1120.00,36,0,36.00
05/01/1998,09:34,1120.25,1120.75,1120.25,1120.50,18,0,18.00
05/01/1998,09:35,1120.50,1120.50,1120.00,1120.00,27,0,27.00
05/01/1998,09:36,1120.00,1120.25,1119.75,1120.00,9,0,9.00
05/01/1998,09:37,1120.00,1120.00,1119.50,1120.00,17,0,17.00
05/01/1998,09:38,1120.00,1120.25,1119.75,1119.75,13,0,13.00
05/01/1998,09:39,1119.75,1119.75,1119.00,1119.00,20,0,20.00
05/01/1998,09:40,1119.00,1119.50,1118.75,1119.25,23,0,23.00
05/01/1998,09:41,1119.50,1119.75,1119.25,1119.75,15,0,15.00
05/01/1998,09:42,1119.75,1120.75,1119.75,1120.25,23,0,23.00
05/01/1998,09:43,1120.50,1120.75,1120.25,1120.50,14,0,14.00
05/01/1998,09:44,1120.50,1120.75,1120.50,1120.50,8,0,8.00
05/01/1998,09:45,1120.75,1120.75,1120.25,1120.75,12,0,12.00
05/01/1998,09:46,1120.75,1121.50,1120.75,1121.00,19,0,19.00
05/01/1998,09:47,1121.00,1121.00,1120.75,1120.75,11,0,11.00
05/01/1998,09:48,1120.75,1120.75,1120.25,1120.25,8,0,8.00
05/01/1998,09:49,1120.25,1120.25,1120.00,1120.00,4,0,4.00
05/01/1998,09:50,1120.00,1120.25,1119.75,1119.75,14,0,14.00
05/01/1998,09:51,1119.75,1119.75,1119.00,1119.00,17,0,17.00
05/01/1998,09:52,1119.00,1119.50,1119.00,1119.00,17,0,17.00
05/01/1998,09:53,1119.00,1119.25,1118.25,1118.50,24,0,24.00
05/01/1998,09:54,1118.50,1118.75,1117.75,1118.50,38,0,38.00
05/01/1998,09:55,1118.25,1118.75,1118.00,1118.50,32,0,32.00
05/01/1998,09:56,1118.75,1119.25,1118.50,1119.25,19,0,19.00
05/01/1998,09:57,1119.25,1119.50,1118.50,1118.50,14,0,14.00
05/01/1998,09:58,1118.75,1119.25,1118.25,1119.25,16,0,16.00
05/01/1998,09:59,1119.25,1119.75,1119.25,1119.75,12,0,12.00
05/01/1998,10:00,1119.50,1119.75,1119.25,1119.50,12,0,12.00
05/01/1998,10:01,1119.50,1119.50,1119.00,1119.25,9,0,9.00
05/01/1998,10:02,1119.00,1119.00,1118.00,1118.50,16,0,16.00
05/01/1998,10:03,1118.75,1118.75,1118.00,1118.00,16,0,16.00
05/01/1998,10:04,1118.25,1118.50,1118.00,1118.25,19,0,19.00
05/01/1998,10:05,1118.50,1118.75,1118.25,1118.50,15,0,15.00
05/01/1998,10:06,1118.50,1118.50,1118.00,1118.25,22,0,22.00
05/01/1998,10:07,1118.00,1118.75,1118.00,1118.75,14,0,14.00
05/01/1998,10:08,1118.75,1118.75,1118.75,1118.75,3,0,3.00
05/01/1998,10:09,1119.00,1119.00,1118.75,1119.00,7,0,7.00
05/01/1998,10:10,1119.25,1119.75,1119.00,1119.75,12,0,12.00
05/01/1998,10:11,1119.75,1119.75,1119.00,1119.25,18,0,18.00
05/01/1998,10:12,1119.25,1119.25,1119.00,1119.25,13,0,13.00
05/01/1998,10:13,1119.25,1119.25,1119.00,1119.25,8,0,8.00
05/01/1998,10:14,1119.00,1119.25,1119.00,1119.25,10,0,10.00
05/01/1998,10:15,1119.25,1119.25,1119.00,1119.00,8,0,8.00
05/01/1998,10:16,1118.75,1119.00,1118.75,1119.00,6,0,6.00
05/01/1998,10:17,1119.00,1119.00,1118.50,1118.75,11,0,11.00
05/01/1998,10:18,1118.75,1119.00,1118.75,1118.75,7,0,7.00
05/01/1998,10:19,1118.50,1119.00,1118.50,1118.75,9,0,9.00
05/01/1998,10:20,1118.50,1118.75,1118.50,1118.50,12,0,12.00
05/01/1998,10:21,1118.75,1118.75,1118.50,1118.50,8,0,8.00
05/01/1998,10:22,1118.25,1118.50,1118.25,1118.50,8,0,8.00
05/01/1998,10:23,1118.50,1119.00,1118.50,1118.75,10,0,10.00
05/01/1998,10:24,1118.75,1119.25,1118.75,1119.25,9,0,9.00
05/01/1998,10:25,1119.25,1119.75,1119.25,1119.25,5,0,5.00
05/01/1998,10:26,1119.50,1119.50,1119.25,1119.25,9,0,9.00
05/01/1998,10:27,1119.25,1119.25,1119.00,1119.00,6,0,6.00
05/01/1998,10:28,1119.25,1119.50,1119.25,1119.25,5,0,5.00
05/01/1998,10:29,1119.50,1119.50,1119.50,1119.50,3,0,3.00
05/01/1998,10:30,1119.50,1119.50,1119.25,1119.25,3,0,3.00
05/01/1998,10:31,1119.50,1119.50,1119.00,1119.00,5,0,5.00
05/01/1998,10:32,1118.75,1119.50,1118.75,1119.00,5,0,5.00
05/01/1998,10:33,1119.50,1119.50,1119.50,1119.50,3,0,3.00
05/01/1998,10:34,1119.50,1119.75,1119.25,1119.50,5,0,5.00
05/01/1998,10:35,1119.50,1119.50,1119.25,1119.25,3,0,3.00
05/01/1998,10:36,1119.25,1119.50,1119.25,1119.25,5,0,5.00
05/01/1998,10:37,1119.25,1119.25,1119.25,1119.25,2,0,2.00
05/01/1998,10:38,1119.25,1119.25,1119.25,1119.25,4,0,4.00
05/01/1998,10:39,1119.00,1119.00,1119.00,1119.00,2,0,2.00
05/01/1998,10:40,1119.00,1119.25,1119.00,1119.00,3,0,3.00
05/01/1998,10:41,1118.75,1119.00,1118.50,1118.50,8,0,8.00
05/01/1998,10:42,1118.50,1118.75,1118.50,1118.75,4,0,4.00
05/01/1998,10:43,1118.50,1118.50,1118.50,1118.50,4,0,4.00
05/01/1998,10:44,1118.50,1119.00,1118.50,1118.75,12,0,12.00
05/01/1998,10:45,1119.00,1119.00,1118.50,1118.75,7,0,7.00
05/01/1998,10:46,1119.00,1119.25,1118.75,1119.00,6,0,6.00
05/01/1998,10:47,1119.25,1119.75,1119.00,1119.75,8,0,8.00
05/01/1998,10:48,1119.75,1119.75,1119.50,1119.75,7,0,7.00
05/01/1998,10:49,1119.75,1120.25,1119.50,1120.00,11,0,11.00
05/01/1998,10:50,1120.25,1120.50,1120.00,1120.50,9,0,9.00
05/01/1998,10:51,1120.50,1120.50,1120.00,1120.00,3,0,3.00
05/01/1998,10:52,1120.00,1120.00,1119.50,1119.50,7,0,7.00
05/01/1998,10:53,1119.75,1120.00,1119.75,1120.00,6,0,6.00
05/01/1998,10:54,1119.75,1120.00,1119.75,1120.00,2,0,2.00
05/01/1998,10:55,1120.00,1120.25,1119.75,1120.00,9,0,9.00
05/01/1998,10:56,1120.00,1120.00,1119.75,1120.00,4,0,4.00
05/01/1998,10:57,1120.00,1120.00,1119.50,1120.00,6,0,6.00
05/01/1998,10:58,1120.00,1120.00,1119.75,1119.75,2,0,2.00
05/01/1998,10:59,1119.75,1119.75,1119.50,1119.75,3,0,3.00
05/01/1998,11:00,1120.00,1120.00,1120.00,1120.00,3,0,3.00
05/01/1998,11:01,1120.00,1120.50,1119.75,1120.50,12,0,12.00
05/01/1998,11:02,1120.50,1121.00,1120.50,1120.75,13,0,13.00
05/01/1998,11:03,1120.50,1120.75,1120.50,1120.50,9,0,9.00
05/01/1998,11:04,1120.25,1120.75,1120.00,1120.50,11,0,11.00
05/01/1998,11:05,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/01/1998,11:06,1120.25,1120.50,1120.00,1120.00,7,0,7.00
05/01/1998,11:07,1120.00,1120.25,1120.00,1120.00,5,0,5.00
05/01/1998,11:08,1120.00,1120.00,1119.75,1119.75,3,0,3.00
05/01/1998,11:09,1119.75,1120.00,1119.75,1120.00,3,0,3.00
05/01/1998,11:10,1120.25,1120.25,1120.00,1120.00,5,0,5.00
05/01/1998,11:11,1120.00,1120.00,1119.75,1120.00,6,0,6.00
05/01/1998,11:12,1119.75,1120.00,1119.75,1120.00,2,0,2.00
05/01/1998,11:13,1120.00,1120.00,1120.00,1120.00,3,0,3.00
05/01/1998,11:14,1120.00,1120.00,1120.00,1120.00,5,0,5.00
05/01/1998,11:15,1120.00,1120.25,1120.00,1120.25,5,0,5.00
05/01/1998,11:16,1120.50,1120.50,1120.25,1120.25,3,0,3.00
05/01/1998,11:17,1120.25,1120.25,1120.25,1120.25,3,0,3.00
05/01/1998,11:18,1120.50,1120.50,1120.25,1120.25,2,0,2.00
05/01/1998,11:19,1120.25,1120.50,1120.25,1120.50,3,0,3.00
05/01/1998,11:20,1120.50,1120.50,1120.50,1120.50,2,0,2.00
05/01/1998,11:21,1120.25,1120.50,1120.25,1120.50,2,0,2.00
05/01/1998,11:22,1120.25,1120.50,1120.00,1120.50,6,0,6.00
05/01/1998,11:23,1120.25,1120.25,1120.25,1120.25,3,0,3.00
05/01/1998,11:25,1120.25,1120.50,1120.25,1120.25,4,0,4.00
05/01/1998,11:26,1120.25,1120.25,1120.25,1120.25,2,0,2.00
05/01/1998,11:27,1120.00,1120.00,1120.00,1120.00,5,0,5.00
05/01/1998,11:28,1120.00,1120.00,1119.75,1120.00,6,0,6.00
05/01/1998,11:29,1119.75,1119.75,1119.75,1119.75,4,0,4.00
05/01/1998,11:30,1119.75,1119.75,1119.50,1119.50,3,0,3.00
05/01/1998,11:31,1119.50,1119.50,1119.25,1119.50,8,0,8.00
05/01/1998,11:32,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/01/1998,11:33,1119.25,1119.25,1119.00,1119.25,5,0,5.00
05/01/1998,11:34,1119.25,1119.50,1119.25,1119.25,6,0,6.00
05/01/1998,11:35,1119.50,1119.50,1119.50,1119.50,2,0,2.00
05/01/1998,11:36,1119.50,1119.75,1119.50,1119.75,2,0,2.00
05/01/1998,11:37,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/01/1998,11:39,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/01/1998,11:40,1120.00,1120.25,1120.00,1120.00,4,0,4.00
05/01/1998,11:41,1120.00,1120.00,1119.75,1119.75,3,0,3.00
05/01/1998,11:42,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/01/1998,11:43,1119.50,1119.50,1119.25,1119.25,6,0,6.00
05/01/1998,11:44,1119.25,1119.25,1119.00,1119.00,6,0,6.00
05/01/1998,11:45,1119.00,1119.00,1118.75,1119.00,5,0,5.00
05/01/1998,11:46,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/01/1998,11:47,1119.25,1119.25,1119.00,1119.00,4,0,4.00
05/01/1998,11:48,1119.00,1119.00,1118.75,1118.75,4,0,4.00
05/01/1998,11:49,1119.00,1119.00,1119.00,1119.00,3,0,3.00
05/01/1998,11:50,1119.25,1119.25,1119.00,1119.00,8,0,8.00
05/01/1998,11:51,1119.00,1119.00,1118.75,1119.00,3,0,3.00
05/01/1998,11:52,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/01/1998,11:53,1119.00,1119.50,1119.00,1119.50,4,0,4.00
05/01/1998,11:54,1119.75,1119.75,1119.25,1119.50,8,0,8.00
05/01/1998,11:55,1119.50,1119.75,1119.50,1119.75,5,0,5.00
05/01/1998,11:56,1119.50,1119.50,1119.50,1119.50,3,0,3.00
05/01/1998,11:57,1119.25,1119.25,1119.00,1119.25,4,0,4.00
05/01/1998,11:58,1119.00,1119.25,1119.00,1119.25,4,0,4.00
05/01/1998,11:59,1119.50,1119.75,1119.50,1119.75,8,0,8.00
05/01/1998,12:00,1119.75,1119.75,1119.50,1119.75,5,0,5.00
05/01/1998,12:01,1119.75,1119.75,1119.75,1119.75,4,0,4.00
05/01/1998,12:02,1120.00,1120.00,1119.75,1120.00,7,0,7.00
05/01/1998,12:03,1120.00,1120.25,1120.00,1120.25,10,0,10.00
05/01/1998,12:04,1120.25,1120.50,1120.25,1120.25,4,0,4.00
05/01/1998,12:05,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/01/1998,12:07,1120.25,1120.25,1120.25,1120.25,2,0,2.00
05/01/1998,12:08,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/01/1998,12:09,1120.25,1120.50,1120.25,1120.50,6,0,6.00
05/01/1998,12:10,1120.50,1120.50,1120.50,1120.50,3,0,3.00
05/01/1998,12:11,1120.50,1120.75,1120.50,1120.75,2,0,2.00
05/01/1998,12:12,1120.75,1120.75,1120.50,1120.50,2,0,2.00
05/01/1998,12:13,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/01/1998,12:14,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/01/1998,12:15,1120.50,1120.75,1120.50,1120.75,6,0,6.00
05/01/1998,12:16,1120.75,1121.00,1120.50,1120.50,12,0,12.00
05/01/1998,12:17,1120.50,1120.50,1120.50,1120.50,4,0,4.00
05/01/1998,12:19,1120.50,1120.50,1120.25,1120.25,2,0,2.00
05/01/1998,12:20,1120.50,1120.50,1120.50,1120.50,2,0,2.00
05/01/1998,12:21,1120.50,1120.50,1120.50,1120.50,4,0,4.00
05/01/1998,12:22,1120.50,1120.75,1120.50,1120.75,8,0,8.00
05/01/1998,12:23,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/01/1998,12:24,1120.50,1120.50,1120.25,1120.50,4,0,4.00
05/01/1998,12:25,1120.75,1120.75,1120.75,1120.75,2,0,2.00
05/01/1998,12:27,1121.00,1121.00,1121.00,1121.00,2,0,2.00
05/01/1998,12:28,1121.00,1121.25,1121.00,1121.25,2,0,2.00
05/01/1998,12:29,1121.25,1121.25,1120.75,1121.25,5,0,5.00
05/01/1998,12:30,1120.75,1120.75,1120.75,1120.75,3,0,3.00
05/01/1998,12:31,1120.75,1120.75,1120.50,1120.50,4,0,4.00
05/01/1998,12:32,1120.75,1120.75,1120.25,1120.25,3,0,3.00
05/01/1998,12:33,1120.25,1121.00,1120.25,1120.50,7,0,7.00
05/01/1998,12:34,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/01/1998,12:39,1120.75,1120.75,1120.75,1120.75,2,0,2.00
05/01/1998,12:40,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/01/1998,12:41,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/01/1998,12:42,1121.00,1121.00,1121.00,1121.00,2,0,2.00
05/01/1998,12:43,1121.00,1121.25,1121.00,1121.25,4,0,4.00
05/01/1998,12:44,1121.00,1121.25,1121.00,1121.00,7,0,7.00
05/01/1998,12:45,1121.00,1121.25,1121.00,1121.25,4,0,4.00
05/01/1998,12:46,1121.25,1121.25,1121.00,1121.00,4,0,4.00
05/01/1998,12:47,1121.00,1121.25,1121.00,1121.25,4,0,4.00
05/01/1998,12:48,1121.00,1121.00,1121.00,1121.00,3,0,3.00
05/01/1998,12:49,1121.00,1121.25,1121.00,1121.25,3,0,3.00
05/01/1998,12:50,1121.00,1121.25,1121.00,1121.25,7,0,7.00
05/01/1998,12:51,1121.25,1121.50,1121.25,1121.50,2,0,2.00
05/01/1998,12:52,1121.50,1121.50,1121.25,1121.25,8,0,8.00
05/01/1998,12:53,1121.50,1121.50,1121.25,1121.25,4,0,4.00
05/01/1998,12:54,1121.25,1121.25,1121.25,1121.25,3,0,3.00
05/01/1998,12:55,1121.25,1121.25,1121.00,1121.25,6,0,6.00
05/01/1998,12:56,1121.25,1121.25,1121.25,1121.25,3,0,3.00
05/01/1998,12:57,1121.25,1121.25,1121.25,1121.25,3,0,3.00
05/01/1998,12:59,1121.25,1121.50,1121.00,1121.50,8,0,8.00
05/01/1998,13:00,1121.00,1121.00,1121.00,1121.00,4,0,4.00
05/01/1998,13:01,1121.00,1121.25,1120.75,1121.00,12,0,12.00
05/01/1998,13:02,1121.00,1121.00,1120.75,1121.00,5,0,5.00
05/01/1998,13:03,1120.75,1121.00,1120.75,1120.75,3,0,3.00
05/01/1998,13:04,1120.75,1121.00,1120.50,1120.50,9,0,9.00
05/01/1998,13:05,1120.50,1120.75,1120.50,1120.75,3,0,3.00
05/01/1998,13:06,1120.50,1120.50,1120.25,1120.50,3,0,3.00
05/01/1998,13:07,1120.50,1120.75,1120.50,1120.75,9,0,9.00
05/01/1998,13:08,1121.00,1121.00,1121.00,1121.00,2,0,2.00
05/01/1998,13:09,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/01/1998,13:11,1121.25,1121.50,1121.25,1121.50,3,0,3.00
05/01/1998,13:12,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/01/1998,13:13,1121.25,1121.25,1121.25,1121.25,5,0,5.00
05/01/1998,13:14,1121.25,1121.25,1121.25,1121.25,2,0,2.00
05/01/1998,13:15,1121.50,1121.50,1121.50,1121.50,5,0,5.00
05/01/1998,13:16,1121.50,1121.75,1121.50,1121.50,3,0,3.00
05/01/1998,13:17,1121.50,1121.50,1121.25,1121.25,4,0,4.00
05/01/1998,13:18,1121.50,1121.50,1121.00,1121.25,7,0,7.00
05/01/1998,13:19,1121.25,1121.50,1121.25,1121.50,2,0,2.00
05/01/1998,13:20,1121.50,1121.75,1121.25,1121.25,5,0,5.00
05/01/1998,13:21,1121.50,1121.50,1121.50,1121.50,2,0,2.00
05/01/1998,13:22,1121.25,1121.25,1121.00,1121.25,4,0,4.00
05/01/1998,13:25,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/01/1998,13:26,1121.25,1121.50,1121.25,1121.25,4,0,4.00
05/01/1998,13:27,1121.25,1121.25,1121.00,1121.00,2,0,2.00
05/01/1998,13:28,1121.00,1121.25,1120.75,1120.75,7,0,7.00
05/01/1998,13:29,1120.75,1121.00,1120.50,1120.75,8,0,8.00
05/01/1998,13:30,1120.75,1120.75,1120.50,1120.50,5,0,5.00
05/01/1998,13:31,1120.50,1120.75,1120.50,1120.75,3,0,3.00
05/01/1998,13:32,1120.75,1120.75,1120.50,1120.50,4,0,4.00
05/01/1998,13:33,1120.75,1121.00,1120.75,1121.00,3,0,3.00
05/01/1998,13:34,1121.00,1121.00,1121.00,1121.00,2,0,2.00
05/01/1998,13:35,1121.25,1121.25,1121.25,1121.25,3,0,3.00
05/01/1998,13:36,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/01/1998,13:37,1120.75,1121.25,1120.75,1121.25,3,0,3.00
05/01/1998,13:38,1121.25,1121.25,1121.00,1121.00,3,0,3.00
05/01/1998,13:39,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/01/1998,13:40,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/01/1998,13:41,1121.50,1121.75,1121.25,1121.25,7,0,7.00
05/01/1998,13:42,1121.50,1121.75,1121.50,1121.75,5,0,5.00
05/01/1998,13:43,1121.75,1121.75,1121.50,1121.50,4,0,4.00
05/01/1998,13:44,1121.50,1121.75,1121.50,1121.50,3,0,3.00
05/01/1998,13:45,1121.50,1122.00,1121.50,1122.00,8,0,8.00
05/01/1998,13:46,1122.00,1122.50,1122.00,1122.50,11,0,11.00
05/01/1998,13:47,1122.50,1122.50,1121.75,1121.75,16,0,16.00
05/01/1998,13:48,1121.75,1122.00,1121.25,1121.50,13,0,13.00
05/01/1998,13:49,1121.50,1121.75,1121.50,1121.75,4,0,4.00
05/01/1998,13:50,1121.50,1121.50,1121.00,1121.00,6,0,6.00
05/01/1998,13:51,1121.00,1121.25,1120.75,1120.75,13,0,13.00
05/01/1998,13:52,1120.75,1121.00,1120.75,1121.00,7,0,7.00
05/01/1998,13:53,1121.00,1121.25,1121.00,1121.25,9,0,9.00
05/01/1998,13:54,1121.25,1121.25,1121.25,1121.25,3,0,3.00
05/01/1998,13:55,1121.25,1121.50,1121.25,1121.50,4,0,4.00
05/01/1998,13:56,1121.50,1122.25,1121.50,1122.25,15,0,15.00
05/01/1998,13:57,1121.75,1122.00,1121.75,1122.00,7,0,7.00
05/01/1998,13:58,1122.00,1122.25,1121.75,1121.75,6,0,6.00
05/01/1998,13:59,1122.25,1122.50,1122.00,1122.50,4,0,4.00
05/01/1998,14:00,1122.25,1122.25,1122.00,1122.25,3,0,3.00
05/01/1998,14:01,1122.50,1123.50,1122.50,1123.50,14,0,14.00
05/01/1998,14:02,1123.50,1123.75,1123.00,1123.25,20,0,20.00
05/01/1998,14:03,1123.00,1123.50,1123.00,1123.25,17,0,17.00
05/01/1998,14:04,1123.25,1123.75,1123.25,1123.75,8,0,8.00
05/01/1998,14:05,1123.75,1123.75,1123.25,1123.50,18,0,18.00
05/01/1998,14:06,1123.50,1123.75,1123.50,1123.75,6,0,6.00
05/01/1998,14:07,1123.75,1123.75,1123.25,1123.50,11,0,11.00
05/01/1998,14:08,1123.50,1123.50,1123.25,1123.25,8,0,8.00
05/01/1998,14:09,1123.25,1123.25,1123.00,1123.00,5,0,5.00
05/01/1998,14:10,1123.00,1123.25,1123.00,1123.25,10,0,10.00
05/01/1998,14:11,1123.25,1123.25,1122.50,1122.50,11,0,11.00
05/01/1998,14:12,1122.75,1123.00,1122.50,1123.00,7,0,7.00
05/01/1998,14:13,1122.75,1123.25,1122.75,1123.25,9,0,9.00
05/01/1998,14:14,1123.50,1123.50,1123.00,1123.00,4,0,4.00
05/01/1998,14:15,1123.25,1123.75,1123.25,1123.25,16,0,16.00
05/01/1998,14:16,1123.50,1123.75,1123.25,1123.75,10,0,10.00
05/01/1998,14:17,1124.00,1124.25,1123.75,1123.75,20,0,20.00
05/01/1998,14:18,1123.75,1124.75,1123.75,1124.50,25,0,25.00
05/01/1998,14:19,1124.50,1124.75,1124.00,1124.25,22,0,22.00
05/01/1998,14:20,1124.25,1124.50,1123.75,1123.75,18,0,18.00
05/01/1998,14:21,1123.75,1124.00,1123.50,1123.75,10,0,10.00
05/01/1998,14:22,1123.75,1123.75,1123.50,1123.75,4,0,4.00
05/01/1998,14:23,1123.75,1124.00,1123.50,1124.00,9,0,9.00
05/01/1998,14:24,1124.00,1124.00,1124.00,1124.00,4,0,4.00
05/01/1998,14:25,1124.00,1124.25,1123.75,1123.75,7,0,7.00
05/01/1998,14:26,1124.00,1124.00,1123.75,1124.00,3,0,3.00
05/01/1998,14:27,1123.75,1124.00,1123.75,1123.75,7,0,7.00
05/01/1998,14:28,1123.75,1124.00,1123.75,1123.75,6,0,6.00
05/01/1998,14:29,1123.75,1123.75,1123.25,1123.50,7,0,7.00
05/01/1998,14:30,1123.50,1123.75,1123.50,1123.75,7,0,7.00
05/01/1998,14:31,1123.75,1124.00,1123.75,1124.00,2,0,2.00
05/01/1998,14:32,1123.75,1124.25,1123.75,1124.25,5,0,5.00
05/01/1998,14:33,1124.25,1124.50,1124.00,1124.25,13,0,13.00
05/01/1998,14:34,1124.50,1124.75,1124.25,1124.25,8,0,8.00
05/01/1998,14:35,1124.50,1124.75,1124.50,1124.50,9,0,9.00
05/01/1998,14:36,1124.50,1125.00,1124.50,1124.50,18,0,18.00
05/01/1998,14:37,1124.75,1125.75,1124.50,1125.75,19,0,19.00
05/01/1998,14:38,1125.75,1126.00,1125.50,1125.75,30,0,30.00
05/01/1998,14:39,1125.75,1126.00,1125.50,1125.75,19,0,19.00
05/01/1998,14:40,1125.50,1126.00,1125.00,1126.00,18,0,18.00
05/01/1998,14:41,1126.00,1126.00,1125.75,1126.00,7,0,7.00
05/01/1998,14:42,1126.25,1126.50,1126.00,1126.50,16,0,16.00
05/01/1998,14:43,1126.50,1126.50,1126.25,1126.50,14,0,14.00
05/01/1998,14:44,1126.25,1126.25,1126.00,1126.25,7,0,7.00
05/01/1998,14:45,1126.25,1126.50,1125.75,1126.25,11,0,11.00
05/01/1998,14:46,1126.00,1126.00,1125.75,1126.00,12,0,12.00
05/01/1998,14:47,1125.75,1126.00,1125.50,1125.50,11,0,11.00
05/01/1998,14:48,1125.75,1126.00,1125.50,1126.00,11,0,11.00
05/01/1998,14:49,1125.75,1126.25,1125.75,1126.25,11,0,11.00
05/01/1998,14:50,1126.25,1126.75,1126.25,1126.50,16,0,16.00
05/01/1998,14:51,1126.75,1127.50,1126.50,1127.25,16,0,16.00
05/01/1998,14:52,1127.25,1127.50,1127.00,1127.00,14,0,14.00
05/01/1998,14:53,1127.00,1127.50,1127.00,1127.25,11,0,11.00
05/01/1998,14:54,1127.00,1127.50,1127.00,1127.50,11,0,11.00
05/01/1998,14:55,1127.50,1127.50,1127.00,1127.25,14,0,14.00
05/01/1998,14:56,1127.25,1127.25,1127.00,1127.00,10,0,10.00
05/01/1998,14:57,1127.25,1127.25,1127.00,1127.00,7,0,7.00
05/01/1998,14:58,1127.00,1127.25,1126.75,1127.00,11,0,11.00
05/01/1998,14:59,1126.75,1126.75,1126.50,1126.50,15,0,15.00
05/01/1998,15:00,1126.75,1127.25,1126.50,1127.00,18,0,18.00
05/01/1998,15:01,1127.00,1127.00,1126.50,1126.50,7,0,7.00
05/01/1998,15:02,1126.75,1127.00,1126.75,1126.75,5,0,5.00
05/01/1998,15:03,1126.75,1127.25,1126.75,1127.25,9,0,9.00
05/01/1998,15:04,1127.25,1128.00,1127.25,1128.00,19,0,19.00
05/01/1998,15:05,1128.25,1128.50,1127.50,1127.50,26,0,26.00
05/01/1998,15:06,1127.75,1128.25,1127.75,1128.25,13,0,13.00
05/01/1998,15:07,1128.25,1128.50,1128.00,1128.25,25,0,25.00
05/01/1998,15:08,1128.50,1128.50,1128.00,1128.00,17,0,17.00
05/01/1998,15:09,1128.00,1128.25,1127.75,1128.00,15,0,15.00
05/01/1998,15:10,1127.75,1128.25,1127.75,1128.25,7,0,7.00
05/01/1998,15:11,1128.25,1128.75,1128.00,1128.75,16,0,16.00
05/01/1998,15:12,1128.50,1129.75,1128.50,1129.75,22,0,22.00
05/01/1998,15:13,1129.75,1130.00,1129.50,1129.50,37,0,37.00
05/01/1998,15:14,1129.75,1130.00,1129.25,1129.25,22,0,22.00
05/01/1998,15:15,1129.50,1130.25,1128.75,1130.25,31,0,31.00
05/04/1998,00:45,1130.50,1130.50,1130.00,1130.00,2,0,2.00
05/04/1998,01:14,1129.50,1129.50,1129.50,1129.50,1,0,1.00
05/04/1998,01:15,1129.25,1129.25,1129.25,1129.25,1,0,1.00
05/04/1998,01:16,1129.25,1129.25,1129.25,1129.25,1,0,1.00
05/04/1998,01:21,1129.00,1129.25,1129.00,1129.25,2,0,2.00
05/04/1998,01:22,1129.25,1129.25,1129.00,1129.00,2,0,2.00
05/04/1998,01:23,1129.25,1129.25,1129.25,1129.25,1,0,1.00
05/04/1998,01:30,1129.25,1129.25,1129.25,1129.25,1,0,1.00
05/04/1998,01:32,1129.00,1129.00,1129.00,1129.00,1,0,1.00
05/04/1998,01:37,1129.75,1129.75,1129.75,1129.75,1,0,1.00
05/04/1998,01:38,1129.50,1129.50,1129.50,1129.50,1,0,1.00
05/04/1998,01:42,1129.25,1129.25,1129.25,1129.25,1,0,1.00
05/04/1998,01:43,1129.00,1129.00,1129.00,1129.00,1,0,1.00
05/04/1998,02:01,1129.25,1129.25,1129.25,1129.25,1,0,1.00
05/04/1998,02:05,1129.25,1129.25,1129.25,1129.25,1,0,1.00
05/04/1998,02:06,1129.25,1129.25,1129.25,1129.25,1,0,1.00
05/04/1998,02:14,1129.50,1129.50,1129.50,1129.50,1,0,1.00
05/04/1998,02:17,1129.50,1129.50,1129.50,1129.50,1,0,1.00
05/04/1998,02:27,1129.75,1129.75,1129.75,1129.75,1,0,1.00
05/04/1998,02:28,1130.00,1130.00,1130.00,1130.00,1,0,1.00
05/04/1998,02:31,1130.00,1130.00,1130.00,1130.00,2,0,2.00
05/04/1998,02:34,1130.50,1130.50,1130.50,1130.50,1,0,1.00
05/04/1998,02:43,1130.75,1130.75,1130.75,1130.75,1,0,1.00
05/04/1998,02:47,1131.00,1131.75,1131.00,1131.50,6,0,6.00
05/04/1998,03:00,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/04/1998,03:05,1131.50,1131.75,1131.50,1131.75,4,0,4.00
05/04/1998,03:06,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/04/1998,03:19,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/04/1998,03:20,1131.50,1131.50,1131.00,1131.00,2,0,2.00
05/04/1998,03:24,1130.25,1130.25,1130.25,1130.25,1,0,1.00
05/04/1998,03:25,1130.25,1130.25,1130.25,1130.25,1,0,1.00
05/04/1998,03:32,1130.50,1130.50,1130.50,1130.50,2,0,2.00
05/04/1998,03:35,1130.25,1130.25,1130.25,1130.25,1,0,1.00
05/04/1998,03:40,1130.50,1130.50,1130.50,1130.50,1,0,1.00
05/04/1998,03:54,1130.75,1130.75,1130.75,1130.75,1,0,1.00
05/04/1998,04:02,1130.75,1130.75,1130.75,1130.75,1,0,1.00
05/04/1998,04:15,1130.75,1131.00,1130.75,1130.75,5,0,5.00
05/04/1998,04:17,1131.00,1131.00,1131.00,1131.00,1,0,1.00
05/04/1998,04:19,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/04/1998,04:24,1132.25,1132.25,1132.25,1132.25,1,0,1.00
05/04/1998,04:28,1132.50,1132.50,1132.50,1132.50,1,0,1.00
05/04/1998,04:29,1133.00,1133.00,1132.75,1132.75,5,0,5.00
05/04/1998,04:30,1132.75,1132.75,1132.75,1132.75,1,0,1.00
05/04/1998,04:31,1132.50,1132.75,1132.50,1132.75,2,0,2.00
05/04/1998,04:32,1133.00,1133.00,1133.00,1133.00,1,0,1.00
05/04/1998,04:33,1132.75,1132.75,1132.75,1132.75,2,0,2.00
05/04/1998,04:36,1132.75,1132.75,1132.75,1132.75,2,0,2.00
05/04/1998,04:40,1132.75,1132.75,1132.75,1132.75,1,0,1.00
05/04/1998,04:42,1133.00,1133.00,1133.00,1133.00,1,0,1.00
05/04/1998,04:43,1133.25,1133.25,1133.25,1133.25,1,0,1.00
05/04/1998,04:44,1133.00,1133.00,1133.00,1133.00,1,0,1.00
05/04/1998,04:48,1133.75,1133.75,1133.50,1133.50,2,0,2.00
05/04/1998,04:49,1133.25,1133.25,1133.25,1133.25,1,0,1.00
05/04/1998,04:50,1133.00,1133.00,1133.00,1133.00,1,0,1.00
05/04/1998,04:58,1133.00,1133.00,1133.00,1133.00,1,0,1.00
05/04/1998,05:05,1133.00,1133.25,1133.00,1133.25,2,0,2.00
05/04/1998,05:07,1133.00,1133.00,1133.00,1133.00,1,0,1.00
05/04/1998,05:10,1133.25,1133.25,1133.00,1133.00,2,0,2.00
05/04/1998,05:15,1133.50,1133.50,1133.00,1133.00,3,0,3.00
05/04/1998,05:17,1132.75,1132.75,1132.75,1132.75,1,0,1.00
05/04/1998,05:22,1132.75,1133.00,1132.75,1133.00,2,0,2.00
05/04/1998,05:24,1132.50,1132.50,1132.00,1132.00,3,0,3.00
05/04/1998,05:28,1132.50,1132.50,1132.50,1132.50,2,0,2.00
05/04/1998,05:30,1132.25,1132.25,1132.00,1132.00,2,0,2.00
05/04/1998,05:31,1132.00,1132.25,1132.00,1132.25,2,0,2.00
05/04/1998,05:32,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/04/1998,05:33,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/04/1998,05:37,1131.50,1131.50,1131.25,1131.25,2,0,2.00
05/04/1998,05:48,1131.25,1131.25,1131.25,1131.25,1,0,1.00
05/04/1998,05:50,1131.50,1131.50,1131.25,1131.25,3,0,3.00
05/04/1998,05:51,1131.00,1131.00,1131.00,1131.00,1,0,1.00
05/04/1998,05:52,1131.50,1131.50,1131.25,1131.25,2,0,2.00
05/04/1998,05:56,1131.25,1131.25,1131.25,1131.25,1,0,1.00
05/04/1998,05:59,1131.00,1131.00,1131.00,1131.00,1,0,1.00
05/04/1998,06:04,1131.25,1131.25,1131.00,1131.00,2,0,2.00
05/04/1998,06:05,1131.00,1131.00,1131.00,1131.00,1,0,1.00
05/04/1998,06:06,1131.25,1131.50,1131.25,1131.50,2,0,2.00
05/04/1998,06:09,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/04/1998,06:12,1131.25,1131.25,1131.25,1131.25,2,0,2.00
05/04/1998,06:21,1131.50,1131.50,1131.50,1131.50,3,0,3.00
05/04/1998,06:27,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/04/1998,06:28,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/04/1998,06:31,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/04/1998,06:32,1131.25,1131.25,1131.00,1131.00,2,0,2.00
05/04/1998,06:33,1131.25,1131.25,1131.25,1131.25,1,0,1.00
05/04/1998,06:38,1131.25,1131.25,1131.25,1131.25,2,0,2.00
05/04/1998,06:42,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/04/1998,06:46,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/04/1998,06:47,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/04/1998,06:50,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/04/1998,06:51,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/04/1998,06:53,1132.00,1132.00,1132.00,1132.00,2,0,2.00
05/04/1998,06:54,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/04/1998,06:59,1132.00,1132.25,1132.00,1132.25,2,0,2.00
05/04/1998,07:00,1132.25,1132.25,1132.25,1132.25,1,0,1.00
05/04/1998,07:01,1132.25,1132.25,1132.00,1132.00,2,0,2.00
05/04/1998,07:03,1132.25,1132.25,1132.25,1132.25,2,0,2.00
05/04/1998,07:04,1132.50,1132.50,1132.50,1132.50,2,0,2.00
05/04/1998,07:05,1132.75,1132.75,1132.75,1132.75,1,0,1.00
05/04/1998,07:06,1132.75,1133.00,1132.75,1132.75,3,0,3.00
05/04/1998,07:07,1132.50,1132.50,1132.50,1132.50,1,0,1.00
05/04/1998,07:08,1132.25,1132.25,1132.25,1132.25,1,0,1.00
05/04/1998,07:10,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/04/1998,07:11,1132.25,1132.75,1132.25,1132.75,2,0,2.00
05/04/1998,07:13,1132.75,1132.75,1132.75,1132.75,1,0,1.00
05/04/1998,07:14,1132.50,1132.75,1132.50,1132.50,4,0,4.00
05/04/1998,07:16,1132.50,1132.50,1132.50,1132.50,1,0,1.00
05/04/1998,07:17,1132.50,1132.75,1132.50,1132.75,3,0,3.00
05/04/1998,07:18,1132.25,1132.50,1132.25,1132.50,2,0,2.00
05/04/1998,07:19,1132.50,1132.50,1132.50,1132.50,1,0,1.00
05/04/1998,07:20,1132.50,1132.50,1132.25,1132.25,2,0,2.00
05/04/1998,07:21,1132.25,1132.50,1132.25,1132.50,3,0,3.00
05/04/1998,07:22,1132.25,1132.50,1132.25,1132.50,5,0,5.00
05/04/1998,07:23,1132.25,1132.25,1132.25,1132.25,1,0,1.00
05/04/1998,07:24,1132.00,1132.00,1132.00,1132.00,3,0,3.00
05/04/1998,07:26,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/04/1998,07:27,1132.00,1132.00,1131.50,1131.75,4,0,4.00
05/04/1998,07:28,1132.00,1132.00,1132.00,1132.00,3,0,3.00
05/04/1998,07:29,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/04/1998,07:30,1132.00,1132.00,1132.00,1132.00,2,0,2.00
05/04/1998,07:32,1132.00,1132.00,1131.75,1131.75,2,0,2.00
05/04/1998,07:33,1131.75,1132.00,1131.75,1131.75,5,0,5.00
05/04/1998,07:35,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/04/1998,07:36,1131.75,1132.25,1131.75,1132.25,3,0,3.00
05/04/1998,07:37,1132.00,1132.25,1132.00,1132.25,2,0,2.00
05/04/1998,07:38,1132.00,1132.00,1132.00,1132.00,2,0,2.00
05/04/1998,07:39,1132.25,1132.25,1132.25,1132.25,1,0,1.00
05/04/1998,07:40,1132.25,1132.25,1132.25,1132.25,1,0,1.00
05/04/1998,07:41,1132.25,1132.25,1132.25,1132.25,2,0,2.00
05/04/1998,07:42,1132.25,1132.25,1132.25,1132.25,2,0,2.00
05/04/1998,07:43,1132.50,1132.75,1132.25,1132.75,3,0,3.00
05/04/1998,07:44,1132.50,1132.75,1132.50,1132.50,6,0,6.00
05/04/1998,07:46,1132.50,1132.50,1132.50,1132.50,2,0,2.00
05/04/1998,07:47,1132.50,1132.50,1132.50,1132.50,3,0,3.00
05/04/1998,07:48,1132.50,1132.50,1132.50,1132.50,1,0,1.00
05/04/1998,07:50,1132.25,1132.75,1132.25,1132.50,5,0,5.00
05/04/1998,07:52,1132.25,1132.50,1132.25,1132.25,3,0,3.00
05/04/1998,07:53,1132.50,1132.50,1132.50,1132.50,1,0,1.00
05/04/1998,07:54,1132.50,1132.50,1132.00,1132.25,5,0,5.00
05/04/1998,07:55,1132.25,1132.25,1132.00,1132.00,2,0,2.00
05/04/1998,07:56,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/04/1998,07:57,1131.50,1131.75,1131.25,1131.50,5,0,5.00
05/04/1998,07:58,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/04/1998,07:59,1132.00,1132.00,1131.75,1131.75,2,0,2.00
05/04/1998,08:01,1132.00,1132.00,1132.00,1132.00,2,0,2.00
05/04/1998,08:02,1132.00,1132.25,1132.00,1132.25,5,0,5.00
05/04/1998,08:03,1132.00,1132.00,1131.75,1131.75,2,0,2.00
05/04/1998,08:04,1131.75,1131.75,1131.75,1131.75,1,0,1.00
05/04/1998,08:05,1131.50,1131.50,1131.50,1131.50,1,0,1.00
05/04/1998,08:06,1131.50,1131.75,1131.50,1131.50,4,0,4.00
05/04/1998,08:07,1131.25,1131.25,1131.00,1131.25,5,0,5.00
05/04/1998,08:08,1131.25,1131.25,1131.25,1131.25,1,0,1.00
05/04/1998,08:09,1131.25,1131.25,1131.25,1131.25,1,0,1.00
05/04/1998,08:10,1131.00,1131.00,1131.00,1131.00,3,0,3.00
05/04/1998,08:11,1130.75,1131.00,1130.75,1131.00,4,0,4.00
05/04/1998,08:12,1131.00,1131.00,1131.00,1131.00,3,0,3.00
05/04/1998,08:13,1131.00,1131.25,1131.00,1131.25,3,0,3.00
05/04/1998,08:14,1131.25,1131.25,1131.25,1131.25,2,0,2.00
05/04/1998,08:15,1131.50,1131.50,1131.25,1131.25,2,0,2.00
05/04/1998,08:16,1131.25,1131.25,1131.00,1131.00,2,0,2.00
05/04/1998,08:19,1131.00,1131.00,1131.00,1131.00,1,0,1.00
05/04/1998,08:22,1131.25,1131.75,1131.25,1131.75,4,0,4.00
05/04/1998,08:24,1132.00,1132.25,1131.75,1131.75,7,0,7.00
05/04/1998,08:25,1131.75,1132.75,1131.75,1132.25,7,0,7.00
05/04/1998,08:26,1132.50,1133.00,1132.50,1132.75,4,0,4.00
05/04/1998,08:27,1132.75,1132.75,1132.75,1132.75,1,0,1.00
05/04/1998,08:28,1133.00,1133.00,1132.50,1132.50,4,0,4.00
05/04/1998,08:29,1133.00,1133.25,1133.00,1133.00,5,0,5.00
05/04/1998,08:30,1133.00,1133.75,1131.50,1131.75,15,0,15.00
05/04/1998,08:31,1132.00,1132.00,1131.25,1131.75,25,0,25.00
05/04/1998,08:32,1131.75,1131.75,1130.50,1130.75,32,0,32.00
05/04/1998,08:33,1130.50,1130.75,1130.00,1130.25,26,0,26.00
05/04/1998,08:34,1130.25,1130.75,1130.00,1130.50,23,0,23.00
05/04/1998,08:35,1130.25,1131.00,1130.25,1130.50,14,0,14.00
05/04/1998,08:36,1130.25,1130.25,1129.75,1130.25,17,0,17.00
05/04/1998,08:37,1130.50,1131.50,1130.50,1131.50,15,0,15.00
05/04/1998,08:38,1131.50,1132.00,1131.50,1132.00,15,0,15.00
05/04/1998,08:39,1132.25,1132.50,1132.00,1132.25,29,0,29.00
05/04/1998,08:40,1132.00,1133.00,1132.00,1132.50,26,0,26.00
05/04/1998,08:41,1132.75,1133.00,1132.25,1132.25,32,0,32.00
05/04/1998,08:42,1132.25,1132.50,1132.00,1132.00,15,0,15.00
05/04/1998,08:43,1132.25,1132.75,1131.75,1132.50,30,0,30.00
05/04/1998,08:44,1132.50,1133.25,1132.25,1133.25,16,0,16.00
05/04/1998,08:45,1133.00,1133.25,1132.50,1132.75,29,0,29.00
05/04/1998,08:46,1132.50,1132.75,1132.25,1132.25,21,0,21.00
05/04/1998,08:47,1132.00,1132.25,1132.00,1132.00,22,0,22.00
05/04/1998,08:48,1132.00,1132.75,1132.00,1132.75,16,0,16.00
05/04/1998,08:49,1132.75,1132.75,1132.50,1132.75,16,0,16.00
05/04/1998,08:50,1133.00,1133.25,1133.00,1133.00,14,0,14.00
05/04/1998,08:51,1132.75,1132.75,1132.50,1132.75,13,0,13.00
05/04/1998,08:52,1132.75,1134.00,1132.75,1134.00,31,0,31.00
05/04/1998,08:53,1134.00,1134.25,1133.75,1134.00,38,0,38.00
05/04/1998,08:54,1134.00,1134.25,1133.75,1133.75,24,0,24.00
05/04/1998,08:55,1133.75,1134.50,1133.50,1134.50,29,0,29.00
05/04/1998,08:56,1134.50,1134.75,1134.25,1134.25,25,0,25.00
05/04/1998,08:57,1134.50,1134.50,1134.00,1134.50,26,0,26.00
05/04/1998,08:58,1134.50,1134.75,1134.25,1134.25,17,0,17.00
05/04/1998,08:59,1134.25,1134.75,1134.00,1134.75,21,0,21.00
05/04/1998,09:00,1134.50,1134.75,1134.25,1134.25,16,0,16.00
05/04/1998,09:01,1134.25,1135.00,1134.25,1134.50,20,0,20.00
05/04/1998,09:02,1134.25,1134.75,1134.25,1134.50,17,0,17.00
05/04/1998,09:03,1134.25,1135.25,1134.25,1134.75,36,0,36.00
05/04/1998,09:04,1134.75,1135.00,1134.75,1134.75,9,0,9.00
05/04/1998,09:05,1134.75,1135.00,1134.50,1134.75,10,0,10.00
05/04/1998,09:06,1134.50,1135.50,1134.50,1135.50,22,0,22.00
05/04/1998,09:07,1135.50,1135.50,1135.00,1135.00,26,0,26.00
05/04/1998,09:08,1135.00,1135.50,1135.00,1135.25,19,0,19.00
05/04/1998,09:09,1135.50,1136.00,1135.50,1135.75,22,0,22.00
05/04/1998,09:10,1135.75,1135.75,1135.50,1135.75,25,0,25.00
05/04/1998,09:11,1135.75,1136.25,1135.50,1136.00,30,0,30.00
05/04/1998,09:12,1136.00,1136.25,1135.75,1135.75,24,0,24.00
05/04/1998,09:13,1135.75,1135.75,1135.25,1135.50,14,0,14.00
05/04/1998,09:14,1135.50,1136.00,1135.50,1136.00,9,0,9.00
05/04/1998,09:15,1135.75,1137.00,1135.75,1137.00,32,0,32.00
05/04/1998,09:16,1136.75,1137.00,1136.50,1136.75,33,0,33.00
05/04/1998,09:17,1136.75,1136.75,1136.25,1136.50,29,0,29.00
05/04/1998,09:18,1136.50,1136.50,1135.75,1135.75,24,0,24.00
05/04/1998,09:19,1135.75,1136.00,1135.50,1135.75,20,0,20.00
05/04/1998,09:20,1136.00,1136.50,1136.00,1136.00,17,0,17.00
05/04/1998,09:21,1136.00,1136.25,1136.00,1136.25,17,0,17.00
05/04/1998,09:22,1136.00,1137.00,1136.00,1136.50,25,0,25.00
05/04/1998,09:23,1136.50,1136.50,1135.75,1135.75,17,0,17.00
05/04/1998,09:24,1135.75,1136.00,1135.50,1135.75,10,0,10.00
05/04/1998,09:25,1135.75,1136.00,1135.50,1136.00,9,0,9.00
05/04/1998,09:26,1136.00,1136.00,1135.75,1136.00,6,0,6.00
05/04/1998,09:27,1136.00,1136.25,1135.75,1136.00,19,0,19.00
05/04/1998,09:28,1136.00,1136.00,1135.75,1136.00,5,0,5.00
05/04/1998,09:29,1136.00,1136.00,1135.50,1135.50,18,0,18.00
05/04/1998,09:30,1135.50,1135.50,1135.25,1135.50,10,0,10.00
05/04/1998,09:31,1135.50,1135.50,1135.50,1135.50,10,0,10.00
05/04/1998,09:32,1135.75,1135.75,1135.50,1135.50,10,0,10.00
05/04/1998,09:33,1135.50,1135.75,1135.25,1135.50,18,0,18.00
05/04/1998,09:34,1135.25,1135.50,1135.25,1135.50,6,0,6.00
05/04/1998,09:35,1135.50,1135.50,1135.00,1135.50,16,0,16.00
05/04/1998,09:36,1135.50,1135.50,1135.00,1135.25,8,0,8.00
05/04/1998,09:37,1135.25,1135.75,1135.25,1135.50,9,0,9.00
05/04/1998,09:38,1135.50,1136.00,1135.25,1136.00,15,0,15.00
05/04/1998,09:39,1135.75,1135.75,1135.50,1135.50,17,0,17.00
05/04/1998,09:40,1135.50,1135.75,1135.25,1135.75,8,0,8.00
05/04/1998,09:41,1136.00,1136.00,1135.50,1136.00,10,0,10.00
05/04/1998,09:42,1136.00,1136.25,1135.75,1136.00,17,0,17.00
05/04/1998,09:43,1136.00,1136.50,1135.50,1135.75,22,0,22.00
05/04/1998,09:44,1135.75,1136.00,1135.75,1135.75,15,0,15.00
05/04/1998,09:45,1135.75,1135.75,1135.75,1135.75,7,0,7.00
05/04/1998,09:46,1135.75,1136.25,1135.50,1136.00,12,0,12.00
05/04/1998,09:47,1136.00,1136.25,1135.75,1135.75,14,0,14.00
05/04/1998,09:48,1135.75,1135.75,1135.50,1135.50,5,0,5.00
05/04/1998,09:49,1135.50,1135.50,1135.25,1135.50,11,0,11.00
05/04/1998,09:50,1135.50,1135.50,1135.25,1135.25,8,0,8.00
05/04/1998,09:51,1135.25,1135.25,1135.25,1135.25,7,0,7.00
05/04/1998,09:52,1135.25,1135.25,1135.00,1135.00,15,0,15.00
05/04/1998,09:53,1135.00,1135.00,1135.00,1135.00,21,0,21.00
05/04/1998,09:54,1135.00,1135.25,1135.00,1135.25,12,0,12.00
05/04/1998,09:55,1135.50,1135.50,1135.25,1135.50,11,0,11.00
05/04/1998,09:56,1135.50,1135.50,1135.25,1135.25,8,0,8.00
05/04/1998,09:57,1135.25,1135.25,1135.25,1135.25,1,0,1.00
05/04/1998,09:58,1135.25,1135.25,1135.00,1135.25,7,0,7.00
05/04/1998,09:59,1135.25,1135.25,1134.75,1134.75,7,0,7.00
05/04/1998,10:00,1134.75,1134.75,1134.50,1134.75,13,0,13.00
05/04/1998,10:01,1134.50,1134.75,1134.25,1134.50,17,0,17.00
05/04/1998,10:02,1134.50,1134.50,1134.25,1134.50,9,0,9.00
05/04/1998,10:03,1134.50,1134.50,1134.25,1134.50,11,0,11.00
05/04/1998,10:04,1134.50,1134.50,1134.25,1134.25,5,0,5.00
05/04/1998,10:05,1134.50,1134.75,1134.25,1134.50,10,0,10.00
05/04/1998,10:06,1134.75,1134.75,1134.75,1134.75,6,0,6.00
05/04/1998,10:07,1135.00,1135.00,1134.50,1134.75,5,0,5.00
05/04/1998,10:08,1134.75,1135.00,1134.75,1135.00,2,0,2.00
05/04/1998,10:09,1135.00,1135.00,1135.00,1135.00,2,0,2.00
05/04/1998,10:10,1134.75,1135.25,1134.75,1135.00,5,0,5.00
05/04/1998,10:11,1135.00,1135.00,1135.00,1135.00,7,0,7.00
05/04/1998,10:12,1135.00,1135.00,1134.50,1134.75,10,0,10.00
05/04/1998,10:13,1134.75,1135.00,1134.75,1134.75,9,0,9.00
05/04/1998,10:14,1134.75,1134.75,1134.25,1134.25,10,0,10.00
05/04/1998,10:15,1134.50,1134.50,1133.75,1134.00,13,0,13.00
05/04/1998,10:16,1133.75,1133.75,1133.25,1133.50,27,0,27.00
05/04/1998,10:17,1133.50,1133.75,1133.25,1133.50,19,0,19.00
05/04/1998,10:18,1133.50,1134.00,1133.50,1133.50,19,0,19.00
05/04/1998,10:19,1133.50,1133.50,1133.00,1133.25,19,0,19.00
05/04/1998,10:20,1132.75,1133.50,1132.75,1133.50,25,0,25.00
05/04/1998,10:21,1133.50,1133.75,1133.25,1133.50,12,0,12.00
05/04/1998,10:22,1133.50,1134.00,1133.50,1134.00,23,0,23.00
05/04/1998,10:23,1133.75,1134.00,1133.75,1134.00,10,0,10.00
05/04/1998,10:24,1134.00,1134.25,1134.00,1134.25,6,0,6.00
05/04/1998,10:25,1134.25,1134.25,1134.00,1134.25,8,0,8.00
05/04/1998,10:26,1134.50,1134.50,1134.00,1134.50,11,0,11.00
05/04/1998,10:27,1134.50,1134.50,1133.75,1134.00,10,0,10.00
05/04/1998,10:28,1134.00,1134.00,1133.75,1133.75,7,0,7.00
05/04/1998,10:29,1134.00,1134.25,1133.75,1133.75,8,0,8.00
05/04/1998,10:30,1134.00,1134.25,1134.00,1134.00,10,0,10.00
05/04/1998,10:31,1134.25,1134.25,1133.75,1133.75,7,0,7.00
05/04/1998,10:32,1134.00,1134.00,1133.25,1133.25,20,0,20.00
05/04/1998,10:33,1133.25,1133.50,1133.25,1133.50,8,0,8.00
05/04/1998,10:34,1133.50,1133.50,1133.00,1133.00,13,0,13.00
05/04/1998,10:35,1133.00,1133.00,1132.50,1132.50,28,0,28.00
05/04/1998,10:36,1132.50,1132.75,1132.25,1132.25,15,0,15.00
05/04/1998,10:37,1132.50,1132.75,1131.50,1131.75,34,0,34.00
05/04/1998,10:38,1131.50,1131.75,1131.00,1131.25,41,0,41.00
05/04/1998,10:39,1131.50,1131.50,1131.00,1131.25,25,0,25.00
05/04/1998,10:40,1131.25,1131.50,1130.75,1131.50,26,0,26.00
05/04/1998,10:41,1131.50,1132.00,1131.25,1132.00,19,0,19.00
05/04/1998,10:42,1132.00,1132.50,1132.00,1132.50,17,0,17.00
05/04/1998,10:43,1132.25,1132.50,1132.25,1132.50,12,0,12.00
05/04/1998,10:44,1132.25,1132.50,1132.25,1132.50,8,0,8.00
05/04/1998,10:45,1132.25,1132.50,1132.25,1132.50,3,0,3.00
05/04/1998,10:46,1132.50,1132.50,1132.25,1132.25,6,0,6.00
05/04/1998,10:47,1132.25,1132.25,1131.75,1132.00,11,0,11.00
05/04/1998,10:48,1132.00,1132.50,1132.00,1132.25,8,0,8.00
05/04/1998,10:49,1132.00,1132.00,1131.75,1131.75,9,0,9.00
05/04/1998,10:50,1132.00,1132.00,1131.50,1131.50,6,0,6.00
05/04/1998,10:51,1131.75,1131.75,1131.50,1131.50,11,0,11.00
05/04/1998,10:52,1131.75,1132.00,1131.50,1131.50,8,0,8.00
05/04/1998,10:53,1131.75,1132.25,1131.50,1132.25,9,0,9.00
05/04/1998,10:54,1132.25,1132.50,1132.00,1132.25,9,0,9.00
05/04/1998,10:55,1132.25,1132.50,1132.00,1132.00,10,0,10.00
05/04/1998,10:56,1132.25,1132.25,1132.00,1132.00,7,0,7.00
05/04/1998,10:57,1131.75,1131.75,1131.50,1131.50,7,0,7.00
05/04/1998,10:58,1131.50,1131.50,1131.25,1131.25,6,0,6.00
05/04/1998,10:59,1131.50,1131.50,1130.75,1131.00,21,0,21.00
05/04/1998,11:00,1131.00,1131.25,1130.75,1130.75,14,0,14.00
05/04/1998,11:01,1130.50,1130.75,1129.50,1130.00,37,0,37.00
05/04/1998,11:02,1130.00,1130.00,1128.75,1129.00,43,0,43.00
05/04/1998,11:03,1129.00,1129.25,1128.50,1129.00,41,0,41.00
05/04/1998,11:04,1129.25,1129.25,1128.50,1128.50,29,0,29.00
05/04/1998,11:05,1128.50,1128.75,1127.50,1128.75,51,0,51.00
05/04/1998,11:06,1128.75,1129.50,1128.75,1129.25,26,0,26.00
05/04/1998,11:07,1129.50,1130.00,1129.50,1129.75,31,0,31.00
05/04/1998,11:08,1129.75,1130.25,1129.75,1130.00,23,0,23.00
05/04/1998,11:09,1130.25,1130.50,1129.75,1130.50,31,0,31.00
05/04/1998,11:10,1130.50,1130.75,1130.25,1130.25,14,0,14.00
05/04/1998,11:11,1130.50,1131.00,1130.50,1131.00,19,0,19.00
05/04/1998,11:12,1130.75,1131.00,1130.50,1130.75,21,0,21.00
05/04/1998,11:13,1130.75,1130.75,1130.25,1130.25,9,0,9.00
05/04/1998,11:14,1130.25,1130.25,1130.00,1130.25,11,0,11.00
05/04/1998,11:15,1130.00,1130.50,1130.00,1130.00,11,0,11.00
05/04/1998,11:16,1130.25,1130.25,1130.25,1130.25,1,0,1.00
05/04/1998,11:17,1130.50,1130.50,1130.50,1130.50,7,0,7.00
05/04/1998,11:18,1130.50,1130.75,1130.25,1130.25,13,0,13.00
05/04/1998,11:19,1130.25,1130.25,1130.00,1130.00,10,0,10.00
05/04/1998,11:20,1129.75,1129.75,1129.50,1129.75,15,0,15.00
05/04/1998,11:21,1129.75,1129.75,1129.25,1129.50,15,0,15.00
05/04/1998,11:22,1129.50,1129.75,1129.00,1129.00,11,0,11.00
05/04/1998,11:23,1129.00,1129.50,1128.75,1129.25,21,0,21.00
05/04/1998,11:24,1129.50,1130.00,1129.00,1130.00,21,0,21.00
05/04/1998,11:25,1130.00,1130.00,1129.25,1129.50,11,0,11.00
05/04/1998,11:26,1129.50,1130.00,1129.50,1129.75,9,0,9.00
05/04/1998,11:27,1130.00,1130.00,1129.75,1129.75,7,0,7.00
05/04/1998,11:28,1129.50,1129.50,1129.00,1129.50,7,0,7.00
05/04/1998,11:29,1129.75,1130.25,1129.75,1130.00,13,0,13.00
05/04/1998,11:30,1130.00,1130.00,1130.00,1130.00,6,0,6.00
05/04/1998,11:31,1130.00,1130.50,1130.00,1130.50,5,0,5.00
05/04/1998,11:32,1130.50,1130.75,1130.25,1130.50,11,0,11.00
05/04/1998,11:33,1130.25,1130.50,1130.25,1130.25,9,0,9.00
05/04/1998,11:34,1130.00,1130.00,1129.75,1129.75,11,0,11.00
05/04/1998,11:35,1129.75,1130.00,1129.75,1130.00,4,0,4.00
05/04/1998,11:36,1129.75,1129.75,1129.25,1129.25,17,0,17.00
05/04/1998,11:37,1129.50,1129.50,1129.00,1129.50,13,0,13.00
05/04/1998,11:38,1129.75,1130.00,1129.50,1130.00,12,0,12.00
05/04/1998,11:39,1130.00,1130.00,1129.50,1129.50,8,0,8.00
05/04/1998,11:40,1129.50,1129.75,1129.50,1129.75,4,0,4.00
05/04/1998,11:41,1129.75,1129.75,1129.75,1129.75,2,0,2.00
05/04/1998,11:42,1130.00,1130.00,1129.50,1129.75,10,0,10.00
05/04/1998,11:43,1129.25,1129.50,1129.25,1129.50,3,0,3.00
05/04/1998,11:44,1129.50,1129.75,1129.25,1129.75,8,0,8.00
05/04/1998,11:45,1129.50,1129.50,1129.50,1129.50,1,0,1.00
05/04/1998,11:46,1129.75,1130.00,1129.75,1129.75,6,0,6.00
05/04/1998,11:47,1129.50,1129.50,1129.00,1129.00,15,0,15.00
05/04/1998,11:48,1129.00,1129.25,1129.00,1129.00,8,0,8.00
05/04/1998,11:49,1129.00,1129.00,1128.75,1128.75,7,0,7.00
05/04/1998,11:50,1128.75,1129.50,1128.75,1129.50,12,0,12.00
05/04/1998,11:51,1129.50,1129.75,1129.25,1129.50,9,0,9.00
05/04/1998,11:52,1129.75,1130.00,1129.75,1130.00,5,0,5.00
05/04/1998,11:53,1130.00,1130.00,1129.75,1130.00,8,0,8.00
05/04/1998,11:54,1130.00,1130.25,1129.75,1130.25,9,0,9.00
05/04/1998,11:55,1130.00,1130.00,1129.75,1130.00,8,0,8.00
05/04/1998,11:56,1130.25,1130.25,1130.25,1130.25,3,0,3.00
05/04/1998,11:57,1130.25,1130.75,1130.25,1130.75,6,0,6.00
05/04/1998,11:58,1130.75,1131.50,1130.75,1131.50,16,0,16.00
05/04/1998,11:59,1131.50,1132.00,1131.50,1132.00,26,0,26.00
05/04/1998,12:00,1132.00,1132.25,1131.75,1132.00,23,0,23.00
05/04/1998,12:01,1132.25,1132.25,1131.75,1132.00,16,0,16.00
05/04/1998,12:02,1132.00,1132.00,1131.75,1132.00,11,0,11.00
05/04/1998,12:03,1132.00,1132.25,1131.75,1131.75,8,0,8.00
05/04/1998,12:04,1131.75,1131.75,1131.25,1131.75,14,0,14.00
05/04/1998,12:05,1131.75,1132.00,1131.50,1132.00,10,0,10.00
05/04/1998,12:06,1132.00,1133.25,1132.00,1133.25,15,0,15.00
05/04/1998,12:07,1133.50,1134.00,1133.25,1133.50,24,0,24.00
05/04/1998,12:08,1133.25,1133.75,1132.75,1132.75,16,0,16.00
05/04/1998,12:09,1133.00,1133.50,1133.00,1133.25,17,0,17.00
05/04/1998,12:10,1133.25,1133.25,1133.00,1133.00,4,0,4.00
05/04/1998,12:11,1133.00,1133.25,1133.00,1133.00,12,0,12.00
05/04/1998,12:12,1132.75,1133.00,1132.75,1133.00,8,0,8.00
05/04/1998,12:13,1132.75,1133.00,1132.75,1133.00,7,0,7.00
05/04/1998,12:14,1133.00,1133.25,1132.75,1132.75,11,0,11.00
05/04/1998,12:15,1132.75,1133.00,1132.50,1132.50,12,0,12.00
05/04/1998,12:16,1132.50,1132.50,1132.25,1132.25,12,0,12.00
05/04/1998,12:17,1132.50,1132.50,1132.25,1132.50,5,0,5.00
05/04/1998,12:18,1132.50,1132.75,1132.50,1132.75,8,0,8.00
05/04/1998,12:19,1133.00,1133.25,1133.00,1133.25,8,0,8.00
05/04/1998,12:20,1133.25,1133.25,1133.00,1133.00,3,0,3.00
05/04/1998,12:21,1132.75,1133.25,1132.75,1133.25,3,0,3.00
05/04/1998,12:22,1133.00,1133.00,1133.00,1133.00,3,0,3.00
05/04/1998,12:23,1133.00,1133.25,1133.00,1133.25,4,0,4.00
05/04/1998,12:24,1133.25,1133.50,1133.25,1133.50,9,0,9.00
05/04/1998,12:25,1133.50,1133.75,1133.50,1133.50,9,0,9.00
05/04/1998,12:26,1133.50,1133.75,1133.00,1133.00,9,0,9.00
05/04/1998,12:27,1133.00,1133.25,1133.00,1133.25,3,0,3.00
05/04/1998,12:28,1133.00,1133.25,1133.00,1133.00,5,0,5.00
05/04/1998,12:29,1133.25,1133.25,1133.25,1133.25,4,0,4.00
05/04/1998,12:30,1133.50,1133.50,1132.00,1132.00,10,0,10.00
05/04/1998,12:31,1132.25,1132.75,1132.25,1132.75,9,0,9.00
05/04/1998,12:32,1132.75,1132.75,1132.50,1132.50,5,0,5.00
05/04/1998,12:33,1132.50,1132.50,1132.50,1132.50,3,0,3.00
05/04/1998,12:34,1132.50,1132.50,1132.50,1132.50,4,0,4.00
05/04/1998,12:35,1132.50,1132.75,1132.50,1132.50,4,0,4.00
05/04/1998,12:36,1132.75,1132.75,1132.25,1132.50,5,0,5.00
05/04/1998,12:37,1132.25,1132.25,1132.00,1132.00,7,0,7.00
05/04/1998,12:38,1131.75,1132.25,1131.75,1132.25,17,0,17.00
05/04/1998,12:39,1132.00,1132.25,1132.00,1132.25,8,0,8.00
05/04/1998,12:40,1132.00,1132.50,1131.75,1131.75,13,0,13.00
05/04/1998,12:41,1132.00,1132.00,1132.00,1132.00,5,0,5.00
05/04/1998,12:42,1132.00,1132.25,1132.00,1132.00,7,0,7.00
05/04/1998,12:43,1132.25,1132.25,1132.00,1132.00,7,0,7.00
05/04/1998,12:44,1132.25,1132.25,1132.00,1132.00,7,0,7.00
05/04/1998,12:45,1132.25,1132.25,1132.25,1132.25,4,0,4.00
05/04/1998,12:46,1132.00,1132.00,1132.00,1132.00,1,0,1.00
05/04/1998,12:47,1132.00,1132.00,1131.25,1131.25,12,0,12.00
05/04/1998,12:48,1131.50,1131.50,1131.25,1131.50,9,0,9.00
05/04/1998,12:49,1131.25,1131.50,1130.50,1130.75,18,0,18.00
05/04/1998,12:50,1130.75,1131.00,1130.50,1130.50,15,0,15.00
05/04/1998,12:51,1130.75,1130.75,1130.25,1130.50,14,0,14.00
05/04/1998,12:52,1130.25,1130.50,1129.75,1129.75,13,0,13.00
05/04/1998,12:53,1129.75,1130.25,1129.75,1130.00,15,0,15.00
05/04/1998,12:54,1130.00,1130.75,1130.00,1130.50,11,0,11.00
05/04/1998,12:55,1130.50,1130.75,1130.50,1130.75,8,0,8.00
05/04/1998,12:56,1130.75,1131.00,1130.50,1131.00,8,0,8.00
05/04/1998,12:57,1131.00,1131.25,1130.75,1130.75,9,0,9.00
05/04/1998,12:58,1130.75,1131.00,1130.25,1130.75,12,0,12.00
05/04/1998,12:59,1131.00,1131.50,1131.00,1131.25,7,0,7.00
05/04/1998,13:00,1131.25,1131.50,1131.25,1131.25,12,0,12.00
05/04/1998,13:01,1131.00,1131.00,1130.75,1131.00,4,0,4.00
05/04/1998,13:02,1131.00,1131.00,1131.00,1131.00,5,0,5.00
05/04/1998,13:03,1130.75,1130.75,1130.50,1130.50,7,0,7.00
05/04/1998,13:04,1130.50,1130.50,1129.75,1130.00,15,0,15.00
05/04/1998,13:05,1130.00,1130.00,1129.25,1129.25,15,0,15.00
05/04/1998,13:06,1129.25,1129.50,1129.00,1129.50,13,0,13.00
05/04/1998,13:07,1129.50,1129.75,1129.00,1129.75,15,0,15.00
05/04/1998,13:08,1130.00,1130.00,1129.75,1130.00,9,0,9.00
05/04/1998,13:09,1130.00,1130.50,1130.00,1130.25,13,0,13.00
05/04/1998,13:10,1130.25,1130.50,1130.25,1130.50,8,0,8.00
05/04/1998,13:11,1130.25,1130.50,1130.25,1130.50,6,0,6.00
05/04/1998,13:12,1130.50,1131.00,1130.25,1131.00,7,0,7.00
05/04/1998,13:13,1130.75,1131.00,1130.75,1131.00,8,0,8.00
05/04/1998,13:14,1130.75,1130.75,1130.25,1130.50,7,0,7.00
05/04/1998,13:15,1130.75,1130.75,1130.50,1130.50,7,0,7.00
05/04/1998,13:16,1130.50,1130.75,1130.25,1130.50,6,0,6.00
05/04/1998,13:17,1130.50,1130.50,1130.50,1130.50,6,0,6.00
05/04/1998,13:18,1130.25,1130.25,1129.75,1129.75,7,0,7.00
05/04/1998,13:19,1129.75,1130.25,1129.75,1130.25,7,0,7.00
05/04/1998,13:20,1130.00,1130.00,1129.75,1129.75,8,0,8.00
05/04/1998,13:21,1130.00,1130.00,1129.25,1129.50,8,0,8.00
05/04/1998,13:22,1129.50,1129.50,1129.25,1129.50,8,0,8.00
05/04/1998,13:23,1129.75,1130.25,1129.75,1130.00,6,0,6.00
05/04/1998,13:24,1130.00,1130.50,1130.00,1130.25,6,0,6.00
05/04/1998,13:25,1130.25,1130.50,1130.25,1130.50,12,0,12.00
05/04/1998,13:26,1130.25,1130.25,1130.25,1130.25,2,0,2.00
05/04/1998,13:27,1130.50,1130.75,1130.50,1130.50,6,0,6.00
05/04/1998,13:28,1130.25,1131.00,1130.25,1130.75,10,0,10.00
05/04/1998,13:29,1131.00,1131.25,1130.75,1131.00,6,0,6.00
05/04/1998,13:30,1131.25,1132.75,1131.25,1132.50,21,0,21.00
05/04/1998,13:31,1132.75,1132.75,1132.00,1132.75,26,0,26.00
05/04/1998,13:32,1132.75,1132.75,1131.50,1131.75,15,0,15.00
05/04/1998,13:33,1131.75,1132.00,1131.50,1132.00,15,0,15.00
05/04/1998,13:34,1131.75,1132.50,1131.25,1132.50,19,0,19.00
05/04/1998,13:35,1132.50,1133.00,1132.50,1133.00,18,0,18.00
05/04/1998,13:36,1133.00,1133.50,1132.75,1133.25,18,0,18.00
05/04/1998,13:37,1133.25,1133.25,1133.00,1133.00,8,0,8.00
05/04/1998,13:38,1133.25,1133.25,1132.75,1132.75,7,0,7.00
05/04/1998,13:39,1132.75,1133.00,1132.75,1133.00,14,0,14.00
05/04/1998,13:40,1133.00,1133.00,1133.00,1133.00,5,0,5.00
05/04/1998,13:41,1133.25,1133.50,1133.25,1133.25,9,0,9.00
05/04/1998,13:42,1133.50,1133.75,1132.75,1132.75,11,0,11.00
05/04/1998,13:43,1132.75,1133.25,1132.25,1132.25,12,0,12.00
05/04/1998,13:44,1132.50,1132.50,1132.00,1132.00,13,0,13.00
05/04/1998,13:45,1132.00,1132.00,1132.00,1132.00,6,0,6.00
05/04/1998,13:46,1131.75,1132.25,1131.50,1131.75,9,0,9.00
05/04/1998,13:47,1131.50,1131.50,1131.00,1131.50,10,0,10.00
05/04/1998,13:48,1131.50,1131.75,1131.25,1131.75,9,0,9.00
05/04/1998,13:49,1132.00,1132.50,1131.75,1132.50,12,0,12.00
05/04/1998,13:50,1132.50,1132.50,1132.50,1132.50,7,0,7.00
05/04/1998,13:51,1132.75,1132.75,1132.00,1132.25,14,0,14.00
05/04/1998,13:52,1132.25,1132.75,1132.25,1132.75,14,0,14.00
05/04/1998,13:53,1132.75,1133.50,1132.75,1133.50,13,0,13.00
05/04/1998,13:54,1133.50,1134.00,1133.50,1133.75,18,0,18.00
05/04/1998,13:55,1133.75,1134.25,1133.50,1133.50,19,0,19.00
05/04/1998,13:56,1133.50,1133.75,1133.00,1133.50,19,0,19.00
05/04/1998,13:57,1133.50,1133.75,1133.50,1133.75,9,0,9.00
05/04/1998,13:58,1133.75,1133.75,1133.50,1133.50,3,0,3.00
05/04/1998,13:59,1133.50,1133.75,1133.50,1133.75,12,0,12.00
05/04/1998,14:00,1133.50,1133.50,1133.25,1133.50,9,0,9.00
05/04/1998,14:01,1133.25,1133.50,1133.00,1133.50,6,0,6.00
05/04/1998,14:02,1133.50,1133.75,1133.25,1133.50,11,0,11.00
05/04/1998,14:03,1133.75,1133.75,1133.25,1133.25,6,0,6.00
05/04/1998,14:04,1133.25,1133.25,1133.00,1133.00,8,0,8.00
05/04/1998,14:05,1133.00,1133.00,1132.75,1132.75,7,0,7.00
05/04/1998,14:06,1132.75,1133.00,1132.50,1132.50,11,0,11.00
05/04/1998,14:07,1132.50,1132.50,1131.75,1132.25,19,0,19.00
05/04/1998,14:08,1132.25,1132.25,1132.25,1132.25,10,0,10.00
05/04/1998,14:09,1132.50,1132.50,1132.25,1132.25,15,0,15.00
05/04/1998,14:10,1132.50,1132.50,1132.00,1132.00,10,0,10.00
05/04/1998,14:11,1132.00,1132.00,1131.75,1132.00,9,0,9.00
05/04/1998,14:12,1132.00,1132.00,1131.75,1131.75,13,0,13.00
05/04/1998,14:13,1131.75,1132.00,1131.50,1131.50,9,0,9.00
05/04/1998,14:14,1131.50,1131.50,1131.00,1131.00,22,0,22.00
05/04/1998,14:15,1130.75,1131.25,1130.75,1131.00,18,0,18.00
05/04/1998,14:16,1131.25,1131.50,1131.25,1131.50,8,0,8.00
05/04/1998,14:17,1131.25,1131.25,1131.00,1131.00,5,0,5.00
05/04/1998,14:18,1131.00,1131.75,1131.00,1131.75,12,0,12.00
05/04/1998,14:19,1132.00,1132.00,1131.75,1132.00,10,0,10.00
05/04/1998,14:20,1132.00,1132.00,1131.75,1131.75,10,0,10.00
05/04/1998,14:21,1132.00,1132.50,1132.00,1132.00,18,0,18.00
05/04/1998,14:22,1132.25,1132.75,1132.25,1132.75,10,0,10.00
05/04/1998,14:23,1132.75,1133.00,1132.75,1133.00,9,0,9.00
05/04/1998,14:24,1133.00,1133.25,1133.00,1133.00,17,0,17.00
05/04/1998,14:25,1132.75,1133.00,1132.00,1132.00,13,0,13.00
05/04/1998,14:26,1132.00,1132.00,1131.75,1132.00,6,0,6.00
05/04/1998,14:27,1132.00,1132.75,1132.00,1132.75,8,0,8.00
05/04/1998,14:28,1133.00,1133.00,1132.50,1132.50,5,0,5.00
05/04/1998,14:29,1132.50,1132.50,1132.50,1132.50,7,0,7.00
05/04/1998,14:30,1132.75,1132.75,1132.25,1132.25,4,0,4.00
05/04/1998,14:31,1132.00,1132.00,1131.50,1132.00,10,0,10.00
05/04/1998,14:32,1131.75,1132.00,1131.25,1131.50,22,0,22.00
05/04/1998,14:33,1131.25,1131.25,1130.75,1130.75,21,0,21.00
05/04/1998,14:34,1130.75,1131.25,1130.25,1131.00,26,0,26.00
05/04/1998,14:35,1131.00,1131.00,1130.50,1130.50,12,0,12.00
05/04/1998,14:36,1130.50,1130.75,1130.00,1130.00,13,0,13.00
05/04/1998,14:37,1130.00,1130.50,1129.75,1130.25,19,0,19.00
05/04/1998,14:38,1130.00,1130.25,1129.75,1129.75,13,0,13.00
05/04/1998,14:39,1129.50,1130.25,1129.50,1130.25,18,0,18.00
05/04/1998,14:40,1130.25,1130.75,1130.25,1130.75,16,0,16.00
05/04/1998,14:41,1130.75,1130.75,1130.50,1130.75,12,0,12.00
05/04/1998,14:42,1130.50,1131.00,1130.50,1130.75,8,0,8.00
05/04/1998,14:43,1130.75,1130.75,1130.25,1130.25,16,0,16.00
05/04/1998,14:44,1130.25,1130.25,1128.50,1128.50,22,0,22.00
05/04/1998,14:45,1128.50,1129.00,1128.25,1128.25,31,0,31.00
05/04/1998,14:46,1128.25,1128.50,1127.25,1127.25,29,0,29.00
05/04/1998,14:47,1127.25,1128.00,1126.75,1126.75,47,0,47.00
05/04/1998,14:48,1126.75,1127.25,1126.50,1126.75,37,0,37.00
05/04/1998,14:49,1127.00,1127.00,1126.00,1126.75,36,0,36.00
05/04/1998,14:50,1126.75,1127.75,1126.75,1127.50,25,0,25.00
05/04/1998,14:51,1127.50,1128.00,1127.25,1127.75,29,0,29.00
05/04/1998,14:52,1127.50,1128.25,1127.50,1128.00,20,0,20.00
05/04/1998,14:53,1128.25,1128.25,1127.75,1128.25,21,0,21.00
05/04/1998,14:54,1128.00,1128.00,1127.75,1128.00,12,0,12.00
05/04/1998,14:55,1127.75,1128.00,1127.75,1127.75,12,0,12.00
05/04/1998,14:56,1127.75,1127.75,1127.25,1127.25,11,0,11.00
05/04/1998,14:57,1127.50,1127.75,1127.00,1127.25,16,0,16.00
05/04/1998,14:58,1127.25,1127.50,1126.75,1127.50,15,0,15.00
05/04/1998,14:59,1127.25,1127.50,1127.00,1127.00,16,0,16.00
05/04/1998,15:00,1127.25,1127.50,1127.00,1127.25,13,0,13.00
05/04/1998,15:01,1127.00,1127.50,1127.00,1127.50,15,0,15.00
05/04/1998,15:02,1127.75,1128.00,1127.75,1127.75,13,0,13.00
05/04/1998,15:03,1127.50,1127.75,1127.25,1127.25,12,0,12.00
05/04/1998,15:04,1127.50,1127.50,1127.00,1127.00,9,0,9.00
05/04/1998,15:05,1127.25,1127.50,1126.75,1127.25,20,0,20.00
05/04/1998,15:06,1127.25,1127.75,1127.25,1127.25,14,0,14.00
05/04/1998,15:07,1127.25,1127.25,1127.00,1127.00,16,0,16.00
05/04/1998,15:08,1127.00,1127.25,1127.00,1127.25,12,0,12.00
05/04/1998,15:09,1127.25,1127.50,1127.00,1127.50,11,0,11.00
05/04/1998,15:10,1127.75,1127.75,1127.25,1127.75,13,0,13.00
05/04/1998,15:11,1127.75,1128.00,1127.50,1127.50,16,0,16.00
05/04/1998,15:12,1127.50,1128.00,1127.50,1128.00,14,0,14.00
05/04/1998,15:13,1128.00,1128.00,1127.50,1127.75,25,0,25.00
05/04/1998,15:14,1127.50,1127.75,1127.50,1127.50,18,0,18.00
05/04/1998,15:15,1127.50,1128.50,1127.50,1128.25,34,0,34.00
05/05/1998,00:03,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/05/1998,00:14,1126.00,1126.25,1126.00,1126.25,2,0,2.00
05/05/1998,00:18,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/05/1998,00:41,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/05/1998,00:50,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/05/1998,01:07,1126.25,1127.00,1126.25,1127.00,2,0,2.00
05/05/1998,01:08,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/05/1998,01:11,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/05/1998,01:16,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/05/1998,01:17,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/05/1998,01:18,1126.50,1126.50,1126.25,1126.25,2,0,2.00
05/05/1998,01:27,1126.50,1126.50,1126.50,1126.50,2,0,2.00
05/05/1998,01:33,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/05/1998,01:54,1127.50,1127.50,1127.50,1127.50,1,0,1.00
05/05/1998,01:58,1127.75,1127.75,1127.75,1127.75,1,0,1.00
05/05/1998,02:20,1127.50,1128.00,1127.50,1128.00,2,0,2.00
05/05/1998,02:21,1128.00,1128.00,1128.00,1128.00,1,0,1.00
05/05/1998,02:23,1128.00,1128.25,1128.00,1128.25,3,0,3.00
05/05/1998,02:31,1127.25,1127.25,1127.25,1127.25,1,0,1.00
05/05/1998,02:48,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/05/1998,02:51,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/05/1998,02:59,1126.00,1126.00,1126.00,1126.00,1,0,1.00
05/05/1998,03:12,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,03:13,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,03:14,1125.50,1126.00,1125.50,1126.00,2,0,2.00
05/05/1998,03:17,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/05/1998,03:18,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/05/1998,03:22,1126.50,1126.50,1126.25,1126.25,2,0,2.00
05/05/1998,03:30,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/05/1998,03:35,1125.00,1125.00,1125.00,1125.00,1,0,1.00
05/05/1998,03:36,1125.00,1125.00,1124.75,1124.75,2,0,2.00
05/05/1998,03:37,1125.00,1126.50,1125.00,1126.50,2,0,2.00
05/05/1998,03:39,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,03:43,1125.00,1125.00,1125.00,1125.00,1,0,1.00
05/05/1998,03:44,1124.50,1124.50,1124.50,1124.50,1,0,1.00
05/05/1998,03:45,1124.50,1125.00,1124.50,1124.50,4,0,4.00
05/05/1998,03:47,1124.50,1124.50,1124.50,1124.50,1,0,1.00
05/05/1998,03:56,1124.50,1124.50,1124.50,1124.50,1,0,1.00
05/05/1998,03:58,1124.50,1124.50,1124.50,1124.50,1,0,1.00
05/05/1998,04:01,1125.00,1125.00,1125.00,1125.00,1,0,1.00
05/05/1998,04:10,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/05/1998,04:14,1125.00,1125.00,1125.00,1125.00,1,0,1.00
05/05/1998,04:15,1125.00,1125.00,1125.00,1125.00,1,0,1.00
05/05/1998,04:18,1125.00,1125.00,1125.00,1125.00,1,0,1.00
05/05/1998,04:23,1125.00,1125.00,1125.00,1125.00,1,0,1.00
05/05/1998,04:25,1124.75,1124.75,1124.75,1124.75,1,0,1.00
05/05/1998,04:26,1124.75,1124.75,1124.75,1124.75,1,0,1.00
05/05/1998,04:30,1124.75,1124.75,1124.75,1124.75,1,0,1.00
05/05/1998,04:32,1124.75,1124.75,1124.75,1124.75,3,0,3.00
05/05/1998,04:34,1124.50,1124.50,1124.50,1124.50,1,0,1.00
05/05/1998,04:35,1124.50,1124.50,1124.25,1124.25,2,0,2.00
05/05/1998,04:37,1124.25,1124.25,1124.25,1124.25,1,0,1.00
05/05/1998,04:38,1124.25,1124.25,1124.00,1124.00,2,0,2.00
05/05/1998,04:39,1124.25,1124.25,1124.25,1124.25,2,0,2.00
05/05/1998,04:42,1124.50,1124.50,1124.50,1124.50,1,0,1.00
05/05/1998,04:44,1124.00,1124.00,1124.00,1124.00,1,0,1.00
05/05/1998,04:46,1124.00,1124.00,1124.00,1124.00,1,0,1.00
05/05/1998,04:47,1124.00,1124.00,1124.00,1124.00,1,0,1.00
05/05/1998,04:53,1124.00,1124.00,1124.00,1124.00,1,0,1.00
05/05/1998,04:59,1124.00,1124.00,1124.00,1124.00,1,0,1.00
05/05/1998,05:02,1124.25,1124.25,1124.25,1124.25,2,0,2.00
05/05/1998,05:04,1124.00,1124.25,1124.00,1124.25,2,0,2.00
05/05/1998,05:09,1124.50,1124.50,1124.50,1124.50,3,0,3.00
05/05/1998,05:10,1124.75,1124.75,1124.75,1124.75,1,0,1.00
05/05/1998,05:12,1125.00,1125.50,1125.00,1125.50,3,0,3.00
05/05/1998,05:13,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,05:14,1125.75,1126.25,1125.75,1126.25,3,0,3.00
05/05/1998,05:17,1126.25,1126.25,1126.25,1126.25,1,0,1.00
05/05/1998,05:19,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/05/1998,05:20,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/05/1998,05:21,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/05/1998,05:22,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/05/1998,05:24,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/05/1998,05:26,1127.25,1127.25,1127.25,1127.25,1,0,1.00
05/05/1998,05:27,1127.25,1127.25,1127.25,1127.25,1,0,1.00
05/05/1998,05:28,1127.50,1127.50,1127.25,1127.25,3,0,3.00
05/05/1998,05:29,1127.25,1127.50,1127.25,1127.50,2,0,2.00
05/05/1998,05:30,1127.50,1127.50,1127.50,1127.50,1,0,1.00
05/05/1998,05:33,1127.50,1127.50,1127.50,1127.50,1,0,1.00
05/05/1998,05:34,1127.50,1127.50,1127.50,1127.50,1,0,1.00
05/05/1998,05:35,1127.25,1127.25,1127.00,1127.00,2,0,2.00
05/05/1998,05:37,1126.75,1126.75,1126.25,1126.25,3,0,3.00
05/05/1998,05:39,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,05:42,1126.00,1126.00,1126.00,1126.00,1,0,1.00
05/05/1998,05:44,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/05/1998,05:48,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/05/1998,05:50,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/05/1998,05:52,1125.50,1125.50,1125.50,1125.50,2,0,2.00
05/05/1998,05:55,1125.00,1125.00,1125.00,1125.00,1,0,1.00
05/05/1998,05:56,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/05/1998,05:58,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,05:59,1125.50,1125.50,1125.50,1125.50,2,0,2.00
05/05/1998,06:01,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,06:02,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,06:04,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,06:05,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,06:12,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,06:15,1126.00,1126.00,1126.00,1126.00,2,0,2.00
05/05/1998,06:16,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,06:19,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,06:21,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,06:27,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,06:28,1126.00,1126.00,1125.50,1126.00,3,0,3.00
05/05/1998,06:30,1126.00,1126.00,1126.00,1126.00,1,0,1.00
05/05/1998,06:32,1126.25,1126.25,1126.25,1126.25,1,0,1.00
05/05/1998,06:38,1126.00,1126.00,1126.00,1126.00,1,0,1.00
05/05/1998,06:42,1126.00,1126.00,1126.00,1126.00,2,0,2.00
05/05/1998,06:45,1126.00,1126.00,1126.00,1126.00,1,0,1.00
05/05/1998,06:46,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/05/1998,06:47,1126.25,1126.25,1126.25,1126.25,1,0,1.00
05/05/1998,06:51,1126.00,1126.00,1126.00,1126.00,1,0,1.00
05/05/1998,06:52,1125.75,1126.00,1125.75,1125.75,4,0,4.00
05/05/1998,06:53,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,06:55,1125.75,1125.75,1125.50,1125.50,3,0,3.00
05/05/1998,06:56,1125.50,1125.50,1125.50,1125.50,2,0,2.00
05/05/1998,06:57,1125.50,1125.50,1125.50,1125.50,2,0,2.00
05/05/1998,06:58,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,06:59,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,07:01,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,07:02,1125.25,1125.25,1125.25,1125.25,2,0,2.00
05/05/1998,07:03,1125.00,1125.25,1125.00,1125.00,5,0,5.00
05/05/1998,07:04,1125.50,1125.50,1125.00,1125.00,2,0,2.00
05/05/1998,07:06,1125.00,1125.25,1125.00,1125.25,2,0,2.00
05/05/1998,07:07,1125.25,1125.25,1125.00,1125.00,2,0,2.00
05/05/1998,07:08,1125.25,1125.50,1125.25,1125.50,2,0,2.00
05/05/1998,07:09,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,07:10,1125.00,1125.00,1125.00,1125.00,1,0,1.00
05/05/1998,07:11,1125.50,1126.00,1125.50,1126.00,3,0,3.00
05/05/1998,07:12,1125.75,1125.75,1125.50,1125.50,3,0,3.00
05/05/1998,07:13,1125.50,1125.50,1125.25,1125.25,2,0,2.00
05/05/1998,07:14,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,07:15,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,07:16,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,07:17,1125.25,1125.25,1125.25,1125.25,2,0,2.00
05/05/1998,07:18,1125.50,1125.50,1125.50,1125.50,2,0,2.00
05/05/1998,07:19,1125.25,1125.50,1125.25,1125.50,3,0,3.00
05/05/1998,07:20,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,07:21,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,07:23,1125.50,1125.75,1125.50,1125.75,4,0,4.00
05/05/1998,07:24,1126.00,1126.25,1126.00,1126.00,4,0,4.00
05/05/1998,07:25,1125.75,1125.75,1125.50,1125.50,2,0,2.00
05/05/1998,07:26,1125.50,1125.75,1125.50,1125.75,2,0,2.00
05/05/1998,07:28,1125.50,1125.75,1125.50,1125.50,4,0,4.00
05/05/1998,07:29,1125.25,1125.50,1125.25,1125.50,3,0,3.00
05/05/1998,07:30,1125.50,1125.50,1125.25,1125.25,3,0,3.00
05/05/1998,07:31,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,07:32,1125.25,1125.50,1125.25,1125.50,5,0,5.00
05/05/1998,07:33,1125.25,1125.25,1125.25,1125.25,2,0,2.00
05/05/1998,07:34,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,07:36,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,07:37,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,07:38,1125.25,1125.50,1125.25,1125.50,3,0,3.00
05/05/1998,07:39,1125.25,1125.50,1125.25,1125.50,3,0,3.00
05/05/1998,07:40,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,07:41,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,07:42,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/05/1998,07:43,1125.50,1125.50,1125.25,1125.50,3,0,3.00
05/05/1998,07:44,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,07:45,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/05/1998,07:47,1125.75,1125.75,1125.75,1125.75,2,0,2.00
05/05/1998,07:48,1125.50,1125.50,1125.25,1125.25,2,0,2.00
05/05/1998,07:50,1125.25,1125.25,1125.25,1125.25,2,0,2.00
05/05/1998,07:51,1125.25,1125.25,1125.25,1125.25,2,0,2.00
05/05/1998,07:52,1125.25,1125.25,1125.00,1125.25,4,0,4.00
05/05/1998,07:53,1125.00,1125.25,1125.00,1125.00,3,0,3.00
05/05/1998,07:54,1125.25,1125.25,1125.25,1125.25,2,0,2.00
05/05/1998,07:56,1125.25,1125.25,1125.00,1125.00,4,0,4.00
05/05/1998,07:57,1125.00,1125.00,1124.75,1124.75,6,0,6.00
05/05/1998,07:58,1124.50,1125.25,1124.50,1125.25,6,0,6.00
05/05/1998,07:59,1125.25,1125.25,1125.00,1125.00,5,0,5.00
05/05/1998,08:00,1125.00,1125.00,1124.75,1124.75,3,0,3.00
05/05/1998,08:01,1125.00,1125.00,1124.75,1124.75,7,0,7.00
05/05/1998,08:02,1125.00,1125.00,1125.00,1125.00,3,0,3.00
05/05/1998,08:03,1125.00,1125.25,1125.00,1125.25,4,0,4.00
05/05/1998,08:04,1125.00,1125.00,1125.00,1125.00,3,0,3.00
05/05/1998,08:05,1125.00,1125.00,1125.00,1125.00,5,0,5.00
05/05/1998,08:06,1125.25,1125.25,1125.00,1125.00,4,0,4.00
05/05/1998,08:07,1125.00,1125.00,1125.00,1125.00,2,0,2.00
05/05/1998,08:08,1125.00,1125.00,1125.00,1125.00,1,0,1.00
05/05/1998,08:09,1125.25,1125.25,1125.25,1125.25,2,0,2.00
05/05/1998,08:10,1125.25,1125.25,1125.25,1125.25,2,0,2.00
05/05/1998,08:11,1125.00,1125.25,1125.00,1125.25,3,0,3.00
05/05/1998,08:12,1125.00,1125.00,1124.75,1125.00,5,0,5.00
05/05/1998,08:13,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/05/1998,08:14,1125.25,1125.25,1125.00,1125.00,3,0,3.00
05/05/1998,08:15,1125.25,1125.25,1124.50,1124.50,5,0,5.00
05/05/1998,08:16,1124.75,1124.75,1124.50,1124.50,5,0,5.00
05/05/1998,08:17,1124.25,1124.25,1124.25,1124.25,2,0,2.00
05/05/1998,08:18,1124.25,1124.25,1124.25,1124.25,2,0,2.00
05/05/1998,08:19,1124.00,1124.25,1124.00,1124.25,3,0,3.00
05/05/1998,08:20,1124.25,1124.25,1124.25,1124.25,3,0,3.00
05/05/1998,08:21,1124.00,1124.25,1124.00,1124.25,3,0,3.00
05/05/1998,08:22,1124.00,1124.25,1124.00,1124.25,2,0,2.00
05/05/1998,08:23,1124.00,1124.25,1124.00,1124.25,3,0,3.00
05/05/1998,08:24,1124.00,1124.50,1124.00,1124.50,3,0,3.00
05/05/1998,08:25,1124.00,1124.50,1124.00,1124.50,2,0,2.00
05/05/1998,08:26,1124.75,1124.75,1124.50,1124.50,2,0,2.00
05/05/1998,08:28,1124.50,1124.50,1124.50,1124.50,2,0,2.00
05/05/1998,08:29,1124.50,1124.75,1124.25,1124.50,9,0,9.00
05/05/1998,08:30,1124.25,1124.75,1124.25,1124.25,9,0,9.00
05/05/1998,08:31,1124.50,1125.00,1123.50,1123.75,33,0,33.00
05/05/1998,08:32,1123.75,1123.75,1122.75,1123.25,41,0,41.00
05/05/1998,08:33,1123.00,1124.00,1122.75,1124.00,24,0,24.00
05/05/1998,08:34,1123.75,1124.00,1123.50,1123.50,19,0,19.00
05/05/1998,08:35,1123.75,1124.00,1123.50,1123.50,26,0,26.00
05/05/1998,08:36,1123.75,1124.00,1123.50,1124.00,23,0,23.00
05/05/1998,08:37,1124.00,1124.25,1123.50,1123.50,27,0,27.00
05/05/1998,08:38,1123.50,1123.50,1122.75,1123.00,34,0,34.00
05/05/1998,08:39,1123.25,1123.25,1122.25,1122.25,26,0,26.00
05/05/1998,08:40,1122.50,1122.50,1121.25,1121.50,39,0,39.00
05/05/1998,08:41,1121.50,1122.00,1121.25,1121.50,19,0,19.00
05/05/1998,08:42,1121.50,1122.50,1121.50,1122.50,30,0,30.00
05/05/1998,08:43,1122.50,1122.75,1122.25,1122.75,33,0,33.00
05/05/1998,08:44,1122.50,1123.00,1122.25,1123.00,29,0,29.00
05/05/1998,08:45,1123.00,1123.00,1122.50,1123.00,24,0,24.00
05/05/1998,08:46,1123.00,1123.00,1122.00,1122.25,22,0,22.00
05/05/1998,08:47,1122.25,1122.25,1121.75,1122.00,23,0,23.00
05/05/1998,08:48,1122.00,1122.00,1121.75,1122.00,24,0,24.00
05/05/1998,08:49,1122.00,1122.25,1121.75,1122.25,32,0,32.00
05/05/1998,08:50,1122.25,1122.75,1122.25,1122.75,13,0,13.00
05/05/1998,08:51,1122.75,1123.25,1122.50,1123.25,36,0,36.00
05/05/1998,08:52,1123.25,1123.25,1123.00,1123.25,14,0,14.00
05/05/1998,08:53,1123.25,1123.25,1122.75,1122.75,23,0,23.00
05/05/1998,08:54,1122.75,1123.00,1122.25,1122.25,12,0,12.00
05/05/1998,08:55,1122.25,1122.25,1121.50,1122.00,32,0,32.00
05/05/1998,08:56,1122.00,1122.50,1122.00,1122.25,19,0,19.00
05/05/1998,08:57,1122.25,1123.00,1122.25,1122.75,23,0,23.00
05/05/1998,08:58,1122.75,1123.00,1122.50,1122.50,18,0,18.00
05/05/1998,08:59,1122.25,1123.00,1122.00,1122.50,22,0,22.00
05/05/1998,09:00,1122.75,1123.00,1122.50,1123.00,7,0,7.00
05/05/1998,09:01,1122.75,1123.00,1122.50,1123.00,16,0,16.00
05/05/1998,09:02,1123.00,1123.75,1123.00,1123.75,21,0,21.00
05/05/1998,09:03,1124.00,1124.25,1123.50,1124.00,22,0,22.00
05/05/1998,09:04,1124.00,1124.00,1123.25,1123.75,17,0,17.00
05/05/1998,09:05,1123.75,1124.00,1123.25,1123.50,22,0,22.00
05/05/1998,09:06,1123.25,1123.25,1122.50,1122.75,30,0,30.00
05/05/1998,09:07,1122.75,1123.00,1122.50,1122.75,20,0,20.00
05/05/1998,09:08,1122.75,1123.00,1122.50,1122.75,11,0,11.00
05/05/1998,09:09,1122.75,1123.25,1122.50,1123.25,19,0,19.00
05/05/1998,09:10,1123.50,1123.75,1123.25,1123.50,15,0,15.00
05/05/1998,09:11,1123.50,1124.25,1123.50,1124.25,19,0,19.00
05/05/1998,09:12,1124.00,1124.75,1124.00,1124.25,32,0,32.00
05/05/1998,09:13,1124.00,1124.25,1123.75,1124.00,19,0,19.00
05/05/1998,09:14,1124.00,1124.00,1123.50,1123.50,17,0,17.00
05/05/1998,09:15,1123.25,1123.75,1123.25,1123.75,14,0,14.00
05/05/1998,09:16,1124.00,1124.25,1123.75,1124.00,15,0,15.00
05/05/1998,09:17,1124.25,1124.25,1123.50,1123.50,16,0,16.00
05/05/1998,09:18,1123.50,1123.50,1123.50,1123.50,4,0,4.00
05/05/1998,09:19,1123.50,1123.75,1123.50,1123.50,14,0,14.00
05/05/1998,09:20,1123.75,1123.75,1123.00,1123.00,11,0,11.00
05/05/1998,09:21,1122.75,1123.00,1122.50,1122.75,28,0,28.00
05/05/1998,09:22,1123.00,1123.00,1122.50,1122.75,19,0,19.00
05/05/1998,09:23,1122.75,1123.25,1122.75,1123.25,13,0,13.00
05/05/1998,09:24,1123.00,1123.75,1123.00,1123.75,14,0,14.00
05/05/1998,09:25,1123.75,1125.25,1123.75,1125.00,27,0,27.00
05/05/1998,09:26,1124.75,1126.00,1124.75,1126.00,35,0,35.00
05/05/1998,09:27,1126.00,1126.25,1125.25,1125.25,37,0,37.00
05/05/1998,09:28,1125.50,1125.75,1124.75,1125.50,30,0,30.00
05/05/1998,09:29,1125.25,1125.75,1124.50,1125.00,28,0,28.00
05/05/1998,09:30,1125.00,1125.00,1124.50,1124.75,22,0,22.00
05/05/1998,09:31,1124.75,1124.75,1124.00,1124.00,19,0,19.00
05/05/1998,09:32,1124.00,1124.00,1123.25,1123.25,35,0,35.00
05/05/1998,09:33,1123.25,1123.25,1122.75,1123.00,24,0,24.00
05/05/1998,09:34,1123.00,1123.00,1122.25,1122.75,28,0,28.00
05/05/1998,09:35,1122.50,1122.50,1120.25,1120.25,48,0,48.00
05/05/1998,09:36,1120.00,1120.00,1119.00,1119.75,69,0,69.00
05/05/1998,09:37,1119.50,1120.00,1119.25,1119.75,40,0,40.00
05/05/1998,09:38,1119.75,1120.00,1119.25,1119.50,34,0,34.00
05/05/1998,09:39,1119.50,1119.75,1119.00,1119.00,26,0,26.00
05/05/1998,09:40,1119.25,1119.75,1118.75,1119.50,34,0,34.00
05/05/1998,09:41,1119.50,1120.00,1119.50,1119.75,23,0,23.00
05/05/1998,09:42,1120.00,1120.50,1120.00,1120.00,20,0,20.00
05/05/1998,09:43,1120.25,1120.50,1120.00,1120.50,17,0,17.00
05/05/1998,09:44,1120.25,1120.25,1119.50,1119.50,23,0,23.00
05/05/1998,09:45,1119.50,1119.75,1118.75,1119.00,25,0,25.00
05/05/1998,09:46,1119.00,1119.25,1118.50,1118.75,41,0,41.00
05/05/1998,09:47,1118.50,1119.50,1118.50,1119.25,25,0,25.00
05/05/1998,09:48,1119.50,1119.50,1118.75,1118.75,27,0,27.00
05/05/1998,09:49,1119.00,1119.75,1118.75,1119.75,16,0,16.00
05/05/1998,09:50,1119.75,1120.25,1119.50,1120.25,21,0,21.00
05/05/1998,09:51,1120.00,1120.25,1119.75,1119.75,15,0,15.00
05/05/1998,09:52,1119.75,1119.75,1119.25,1119.25,23,0,23.00
05/05/1998,09:53,1119.00,1119.50,1119.00,1119.50,13,0,13.00
05/05/1998,09:54,1119.25,1120.25,1119.25,1119.75,16,0,16.00
05/05/1998,09:55,1119.75,1120.00,1119.50,1120.00,15,0,15.00
05/05/1998,09:56,1120.00,1120.25,1120.00,1120.25,9,0,9.00
05/05/1998,09:57,1120.25,1120.25,1119.75,1119.75,12,0,12.00
05/05/1998,09:58,1119.75,1119.75,1119.00,1119.00,15,0,15.00
05/05/1998,09:59,1119.25,1119.75,1119.25,1119.50,12,0,12.00
05/05/1998,10:00,1119.50,1119.75,1119.25,1119.50,10,0,10.00
05/05/1998,10:01,1119.50,1120.50,1119.50,1120.50,18,0,18.00
05/05/1998,10:02,1120.25,1120.50,1120.00,1120.50,9,0,9.00
05/05/1998,10:03,1120.50,1120.50,1119.75,1119.75,13,0,13.00
05/05/1998,10:04,1119.50,1119.50,1118.50,1118.50,33,0,33.00
05/05/1998,10:05,1118.25,1118.75,1118.25,1118.25,27,0,27.00
05/05/1998,10:06,1118.00,1118.75,1118.00,1118.75,23,0,23.00
05/05/1998,10:07,1118.50,1118.75,1118.00,1118.75,33,0,33.00
05/05/1998,10:08,1119.00,1120.00,1119.00,1119.75,25,0,25.00
05/05/1998,10:09,1120.00,1120.50,1120.00,1120.00,26,0,26.00
05/05/1998,10:10,1119.75,1120.75,1119.75,1120.75,20,0,20.00
05/05/1998,10:11,1120.50,1121.00,1120.50,1120.75,20,0,20.00
05/05/1998,10:12,1120.50,1120.75,1120.00,1120.00,14,0,14.00
05/05/1998,10:13,1119.75,1120.00,1119.75,1120.00,13,0,13.00
05/05/1998,10:14,1119.75,1120.00,1119.25,1119.25,13,0,13.00
05/05/1998,10:15,1119.50,1119.50,1119.25,1119.50,26,0,26.00
05/05/1998,10:16,1119.50,1119.75,1119.50,1119.75,6,0,6.00
05/05/1998,10:17,1120.00,1120.00,1119.75,1119.75,9,0,9.00
05/05/1998,10:18,1119.75,1120.00,1119.75,1119.75,8,0,8.00
05/05/1998,10:19,1119.75,1120.25,1119.75,1119.75,10,0,10.00
05/05/1998,10:20,1119.50,1119.75,1119.50,1119.50,9,0,9.00
05/05/1998,10:21,1119.50,1120.00,1119.50,1119.50,8,0,8.00
05/05/1998,10:22,1119.75,1120.00,1119.75,1120.00,7,0,7.00
05/05/1998,10:23,1120.00,1120.00,1119.75,1120.00,7,0,7.00
05/05/1998,10:24,1120.00,1120.25,1119.75,1119.75,6,0,6.00
05/05/1998,10:25,1119.75,1120.00,1119.50,1119.75,9,0,9.00
05/05/1998,10:26,1119.75,1120.00,1119.50,1119.75,7,0,7.00
05/05/1998,10:27,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/05/1998,10:28,1119.75,1120.00,1119.75,1120.00,5,0,5.00
05/05/1998,10:29,1120.00,1120.25,1119.50,1119.75,9,0,9.00
05/05/1998,10:30,1119.75,1119.75,1119.50,1119.75,8,0,8.00
05/05/1998,10:31,1119.75,1119.75,1119.50,1119.50,7,0,7.00
05/05/1998,10:32,1119.75,1119.75,1119.25,1119.50,8,0,8.00
05/05/1998,10:33,1119.50,1119.75,1119.50,1119.75,4,0,4.00
05/05/1998,10:34,1119.75,1120.00,1119.75,1120.00,3,0,3.00
05/05/1998,10:35,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/05/1998,10:36,1119.75,1120.00,1119.75,1119.75,12,0,12.00
05/05/1998,10:37,1119.75,1119.75,1119.50,1119.75,5,0,5.00
05/05/1998,10:38,1119.75,1120.00,1119.75,1120.00,8,0,8.00
05/05/1998,10:39,1119.75,1120.00,1119.75,1120.00,8,0,8.00
05/05/1998,10:40,1120.00,1120.50,1120.00,1120.50,6,0,6.00
05/05/1998,10:41,1120.75,1121.00,1120.50,1121.00,14,0,14.00
05/05/1998,10:42,1120.75,1121.00,1120.50,1121.00,9,0,9.00
05/05/1998,10:43,1120.75,1121.25,1120.50,1120.75,14,0,14.00
05/05/1998,10:44,1120.75,1120.75,1120.25,1120.25,5,0,5.00
05/05/1998,10:45,1120.25,1120.25,1120.00,1120.00,6,0,6.00
05/05/1998,10:46,1120.00,1120.25,1120.00,1120.25,6,0,6.00
05/05/1998,10:47,1120.50,1120.50,1119.75,1120.00,13,0,13.00
05/05/1998,10:48,1120.00,1120.00,1119.50,1119.50,11,0,11.00
05/05/1998,10:49,1119.50,1119.50,1119.25,1119.25,12,0,12.00
05/05/1998,10:50,1119.50,1119.50,1119.00,1119.50,13,0,13.00
05/05/1998,10:51,1119.75,1119.75,1119.50,1119.75,10,0,10.00
05/05/1998,10:52,1119.75,1120.25,1119.75,1120.25,7,0,7.00
05/05/1998,10:53,1120.25,1120.25,1120.00,1120.25,5,0,5.00
05/05/1998,10:54,1120.00,1120.50,1120.00,1120.25,8,0,8.00
05/05/1998,10:55,1120.50,1120.75,1120.50,1120.75,2,0,2.00
05/05/1998,10:56,1120.75,1120.75,1120.25,1120.50,5,0,5.00
05/05/1998,10:57,1120.25,1120.50,1120.00,1120.00,6,0,6.00
05/05/1998,10:58,1120.00,1120.00,1120.00,1120.00,5,0,5.00
05/05/1998,10:59,1120.00,1120.00,1119.75,1119.75,4,0,4.00
05/05/1998,11:00,1120.00,1120.00,1120.00,1120.00,3,0,3.00
05/05/1998,11:01,1120.00,1120.75,1120.00,1120.50,19,0,19.00
05/05/1998,11:02,1120.50,1120.75,1120.50,1120.75,11,0,11.00
05/05/1998,11:03,1120.50,1120.75,1120.50,1120.75,2,0,2.00
05/05/1998,11:04,1120.75,1120.75,1120.75,1120.75,2,0,2.00
05/05/1998,11:05,1120.75,1121.00,1120.75,1121.00,9,0,9.00
05/05/1998,11:06,1120.75,1120.75,1120.50,1120.75,4,0,4.00
05/05/1998,11:07,1121.00,1121.00,1120.25,1120.25,7,0,7.00
05/05/1998,11:08,1120.50,1120.75,1120.50,1120.75,8,0,8.00
05/05/1998,11:09,1120.50,1120.75,1120.50,1120.50,5,0,5.00
05/05/1998,11:10,1120.50,1120.75,1120.50,1120.75,3,0,3.00
05/05/1998,11:11,1120.75,1121.00,1120.50,1121.00,9,0,9.00
05/05/1998,11:12,1121.00,1121.00,1120.75,1120.75,4,0,4.00
05/05/1998,11:13,1121.00,1121.50,1121.00,1121.00,13,0,13.00
05/05/1998,11:14,1121.25,1121.25,1121.00,1121.00,13,0,13.00
05/05/1998,11:15,1121.00,1121.00,1120.75,1120.75,5,0,5.00
05/05/1998,11:16,1120.75,1120.75,1120.50,1120.75,10,0,10.00
05/05/1998,11:17,1120.75,1121.00,1120.75,1121.00,6,0,6.00
05/05/1998,11:18,1121.00,1121.75,1121.00,1121.75,11,0,11.00
05/05/1998,11:19,1121.75,1122.25,1121.75,1122.00,15,0,15.00
05/05/1998,11:20,1122.00,1122.25,1121.50,1121.50,27,0,27.00
05/05/1998,11:21,1121.75,1122.00,1121.50,1121.50,10,0,10.00
05/05/1998,11:22,1121.50,1121.50,1121.50,1121.50,10,0,10.00
05/05/1998,11:23,1121.25,1121.75,1121.25,1121.50,15,0,15.00
05/05/1998,11:24,1121.50,1121.75,1121.25,1121.50,12,0,12.00
05/05/1998,11:25,1121.50,1121.50,1121.50,1121.50,2,0,2.00
05/05/1998,11:26,1121.50,1121.50,1121.25,1121.50,8,0,8.00
05/05/1998,11:27,1121.50,1121.75,1121.50,1121.50,6,0,6.00
05/05/1998,11:28,1121.50,1121.50,1121.25,1121.50,7,0,7.00
05/05/1998,11:29,1121.50,1121.50,1121.50,1121.50,3,0,3.00
05/05/1998,11:30,1121.50,1121.50,1121.50,1121.50,2,0,2.00
05/05/1998,11:31,1121.25,1121.25,1121.00,1121.00,4,0,4.00
05/05/1998,11:32,1121.00,1121.00,1121.00,1121.00,6,0,6.00
05/05/1998,11:33,1121.00,1121.25,1121.00,1121.25,4,0,4.00
05/05/1998,11:34,1121.00,1121.00,1120.50,1120.75,9,0,9.00
05/05/1998,11:35,1121.00,1121.00,1121.00,1121.00,2,0,2.00
05/05/1998,11:36,1121.00,1121.00,1121.00,1121.00,3,0,3.00
05/05/1998,11:37,1120.75,1121.25,1120.75,1121.00,9,0,9.00
05/05/1998,11:38,1121.00,1121.25,1121.00,1121.25,10,0,10.00
05/05/1998,11:39,1121.25,1121.50,1121.25,1121.50,8,0,8.00
05/05/1998,11:40,1121.50,1121.50,1121.50,1121.50,2,0,2.00
05/05/1998,11:41,1121.50,1121.75,1121.25,1121.25,14,0,14.00
05/05/1998,11:42,1121.25,1121.25,1121.00,1121.00,3,0,3.00
05/05/1998,11:43,1120.75,1120.75,1120.75,1120.75,4,0,4.00
05/05/1998,11:44,1120.50,1120.75,1120.25,1120.75,13,0,13.00
05/05/1998,11:45,1121.00,1121.00,1120.75,1121.00,10,0,10.00
05/05/1998,11:46,1121.00,1121.00,1121.00,1121.00,3,0,3.00
05/05/1998,11:47,1121.00,1121.00,1120.75,1120.75,4,0,4.00
05/05/1998,11:48,1121.00,1121.25,1121.00,1121.25,7,0,7.00
05/05/1998,11:49,1121.00,1121.00,1120.75,1120.75,5,0,5.00
05/05/1998,11:50,1120.50,1120.75,1120.50,1120.75,7,0,7.00
05/05/1998,11:51,1120.75,1121.25,1120.75,1121.25,5,0,5.00
05/05/1998,11:52,1121.00,1121.00,1120.75,1121.00,7,0,7.00
05/05/1998,11:53,1121.25,1121.25,1121.00,1121.00,2,0,2.00
05/05/1998,11:54,1121.00,1121.00,1120.75,1121.00,7,0,7.00
05/05/1998,11:55,1121.25,1121.50,1121.25,1121.25,4,0,4.00
05/05/1998,11:56,1121.25,1121.25,1121.00,1121.00,2,0,2.00
05/05/1998,11:57,1120.75,1120.75,1120.50,1120.50,5,0,5.00
05/05/1998,11:58,1120.25,1120.25,1119.50,1119.75,17,0,17.00
05/05/1998,11:59,1119.75,1120.00,1119.25,1120.00,17,0,17.00
05/05/1998,12:00,1120.00,1120.25,1120.00,1120.00,4,0,4.00
05/05/1998,12:01,1120.00,1120.00,1120.00,1120.00,4,0,4.00
05/05/1998,12:02,1119.75,1119.75,1119.25,1119.50,16,0,16.00
05/05/1998,12:03,1119.50,1119.50,1119.00,1119.25,11,0,11.00
05/05/1998,12:04,1119.00,1119.25,1119.00,1119.00,19,0,19.00
05/05/1998,12:05,1119.00,1119.00,1118.75,1118.75,7,0,7.00
05/05/1998,12:06,1118.75,1119.00,1118.75,1119.00,11,0,11.00
05/05/1998,12:07,1119.00,1119.25,1118.75,1119.00,9,0,9.00
05/05/1998,12:08,1119.00,1119.00,1118.50,1118.75,15,0,15.00
05/05/1998,12:09,1118.50,1119.00,1118.25,1119.00,16,0,16.00
05/05/1998,12:10,1119.00,1119.25,1119.00,1119.00,13,0,13.00
05/05/1998,12:11,1119.00,1119.00,1118.75,1119.00,5,0,5.00
05/05/1998,12:12,1119.00,1119.25,1118.75,1119.25,12,0,12.00
05/05/1998,12:13,1119.00,1119.25,1119.00,1119.25,4,0,4.00
05/05/1998,12:14,1119.25,1119.75,1119.25,1119.25,18,0,18.00
05/05/1998,12:15,1119.25,1119.25,1119.25,1119.25,3,0,3.00
05/05/1998,12:16,1119.00,1119.00,1118.50,1118.50,12,0,12.00
05/05/1998,12:17,1118.25,1118.50,1118.00,1118.00,17,0,17.00
05/05/1998,12:18,1118.25,1118.50,1118.00,1118.25,20,0,20.00
05/05/1998,12:19,1118.50,1118.50,1118.00,1118.50,18,0,18.00
05/05/1998,12:20,1118.25,1118.25,1117.50,1118.00,23,0,23.00
05/05/1998,12:21,1118.00,1118.50,1118.00,1118.25,18,0,18.00
05/05/1998,12:22,1118.50,1118.75,1118.25,1118.50,11,0,11.00
05/05/1998,12:23,1118.50,1118.75,1118.00,1118.00,20,0,20.00
05/05/1998,12:24,1117.75,1118.25,1117.75,1117.75,18,0,18.00
05/05/1998,12:25,1117.50,1118.00,1117.50,1118.00,13,0,13.00
05/05/1998,12:26,1118.00,1118.25,1118.00,1118.25,14,0,14.00
05/05/1998,12:27,1118.00,1118.50,1118.00,1118.50,19,0,19.00
05/05/1998,12:28,1118.50,1118.75,1118.50,1118.50,6,0,6.00
05/05/1998,12:29,1118.50,1118.50,1118.00,1118.00,8,0,8.00
05/05/1998,12:30,1118.00,1118.25,1117.75,1118.00,18,0,18.00
05/05/1998,12:31,1118.00,1118.50,1118.00,1118.50,20,0,20.00
05/05/1998,12:32,1118.25,1118.50,1118.25,1118.50,10,0,10.00
05/05/1998,12:33,1118.25,1118.25,1118.00,1118.00,10,0,10.00
05/05/1998,12:34,1118.00,1119.25,1118.00,1119.00,11,0,11.00
05/05/1998,12:35,1119.00,1119.25,1118.75,1119.00,26,0,26.00
05/05/1998,12:36,1119.25,1119.25,1118.75,1118.75,22,0,22.00
05/05/1998,12:37,1118.75,1118.75,1118.50,1118.50,11,0,11.00
05/05/1998,12:38,1118.75,1119.00,1118.50,1118.75,13,0,13.00
05/05/1998,12:39,1118.75,1118.75,1118.25,1118.50,21,0,21.00
05/05/1998,12:40,1118.25,1118.50,1118.25,1118.25,6,0,6.00
05/05/1998,12:41,1118.50,1118.50,1118.00,1118.00,14,0,14.00
05/05/1998,12:42,1117.75,1117.75,1116.25,1116.25,48,0,48.00
05/05/1998,12:43,1116.50,1117.25,1116.25,1117.25,50,0,50.00
05/05/1998,12:44,1117.25,1117.25,1116.50,1117.25,40,0,40.00
05/05/1998,12:45,1117.50,1117.50,1117.25,1117.25,7,0,7.00
05/05/1998,12:46,1117.25,1117.25,1116.75,1117.25,16,0,16.00
05/05/1998,12:47,1117.50,1117.50,1117.25,1117.25,12,0,12.00
05/05/1998,12:48,1117.00,1117.75,1117.00,1117.75,14,0,14.00
05/05/1998,12:49,1117.50,1117.50,1117.25,1117.50,14,0,14.00
05/05/1998,12:50,1117.50,1117.50,1117.00,1117.50,17,0,17.00
05/05/1998,12:51,1117.50,1117.50,1117.00,1117.25,11,0,11.00
05/05/1998,12:52,1117.00,1117.00,1116.00,1116.25,31,0,31.00
05/05/1998,12:53,1116.25,1116.50,1115.75,1116.00,37,0,37.00
05/05/1998,12:54,1116.25,1116.25,1115.75,1116.00,25,0,25.00
05/05/1998,12:55,1116.00,1116.50,1116.00,1116.00,21,0,21.00
05/05/1998,12:56,1116.00,1116.00,1114.75,1115.25,32,0,32.00
05/05/1998,12:57,1115.25,1116.00,1115.25,1115.75,19,0,19.00
05/05/1998,12:58,1115.75,1116.50,1115.50,1116.50,23,0,23.00
05/05/1998,12:59,1116.25,1117.00,1116.25,1117.00,21,0,21.00
05/05/1998,13:00,1117.00,1117.00,1116.50,1116.75,11,0,11.00
05/05/1998,13:01,1116.75,1117.00,1116.00,1117.00,26,0,26.00
05/05/1998,13:02,1116.75,1117.00,1116.50,1116.75,18,0,18.00
05/05/1998,13:03,1116.75,1116.75,1116.25,1116.25,8,0,8.00
05/05/1998,13:04,1116.25,1116.75,1116.00,1116.75,19,0,19.00
05/05/1998,13:05,1117.00,1117.00,1116.75,1117.00,11,0,11.00
05/05/1998,13:06,1116.75,1116.75,1116.50,1116.50,6,0,6.00
05/05/1998,13:07,1116.50,1116.50,1116.25,1116.25,13,0,13.00
05/05/1998,13:08,1116.25,1116.75,1116.25,1116.50,21,0,21.00
05/05/1998,13:09,1116.25,1116.25,1115.50,1115.75,17,0,17.00
05/05/1998,13:10,1115.75,1116.00,1115.50,1116.00,12,0,12.00
05/05/1998,13:11,1116.00,1116.50,1115.75,1116.00,22,0,22.00
05/05/1998,13:12,1116.25,1116.50,1116.00,1116.00,11,0,11.00
05/05/1998,13:13,1116.00,1116.00,1115.25,1115.75,19,0,19.00
05/05/1998,13:14,1115.75,1115.75,1115.50,1115.50,8,0,8.00
05/05/1998,13:15,1115.75,1116.50,1115.75,1116.50,19,0,19.00
05/05/1998,13:16,1116.25,1117.00,1116.25,1116.75,12,0,12.00
05/05/1998,13:17,1116.75,1117.75,1116.75,1117.25,20,0,20.00
05/05/1998,13:18,1117.50,1117.75,1117.25,1117.50,26,0,26.00
05/05/1998,13:19,1117.50,1117.50,1116.75,1117.25,24,0,24.00
05/05/1998,13:20,1117.25,1117.50,1116.50,1116.75,21,0,21.00
05/05/1998,13:21,1116.75,1116.75,1116.50,1116.50,17,0,17.00
05/05/1998,13:22,1116.25,1116.75,1116.25,1116.75,12,0,12.00
05/05/1998,13:23,1116.75,1116.75,1116.25,1116.25,20,0,20.00
05/05/1998,13:24,1116.25,1116.50,1115.50,1116.00,24,0,24.00
05/05/1998,13:25,1116.25,1116.75,1116.25,1116.75,14,0,14.00
05/05/1998,13:26,1116.75,1117.00,1116.50,1116.50,15,0,15.00
05/05/1998,13:27,1116.25,1116.25,1115.75,1116.00,13,0,13.00
05/05/1998,13:28,1116.00,1116.25,1116.00,1116.25,12,0,12.00
05/05/1998,13:29,1116.25,1116.75,1116.25,1116.50,10,0,10.00
05/05/1998,13:30,1116.50,1116.75,1116.25,1116.75,8,0,8.00
05/05/1998,13:31,1116.75,1117.25,1116.75,1117.25,22,0,22.00
05/05/1998,13:32,1117.25,1117.75,1117.25,1117.50,19,0,19.00
05/05/1998,13:33,1117.75,1118.50,1117.50,1118.00,32,0,32.00
05/05/1998,13:34,1118.25,1118.25,1117.75,1118.00,16,0,16.00
05/05/1998,13:35,1118.25,1118.50,1118.00,1118.25,15,0,15.00
05/05/1998,13:36,1118.25,1118.50,1118.00,1118.50,13,0,13.00
05/05/1998,13:37,1118.50,1118.50,1118.25,1118.50,12,0,12.00
05/05/1998,13:38,1118.50,1118.50,1117.75,1118.00,16,0,16.00
05/05/1998,13:39,1118.25,1118.50,1118.00,1118.50,15,0,15.00
05/05/1998,13:40,1118.50,1119.00,1118.25,1118.75,22,0,22.00
05/05/1998,13:41,1119.00,1119.00,1118.50,1118.50,14,0,14.00
05/05/1998,13:42,1118.50,1118.75,1118.25,1118.25,13,0,13.00
05/05/1998,13:43,1118.25,1118.75,1118.25,1118.25,9,0,9.00
05/05/1998,13:44,1118.50,1118.50,1118.25,1118.25,13,0,13.00
05/05/1998,13:45,1118.25,1118.50,1118.00,1118.25,9,0,9.00
05/05/1998,13:46,1118.25,1118.25,1117.75,1118.00,19,0,19.00
05/05/1998,13:47,1117.75,1118.00,1117.50,1117.75,17,0,17.00
05/05/1998,13:48,1117.75,1118.25,1117.75,1118.25,12,0,12.00
05/05/1998,13:49,1118.00,1118.50,1118.00,1118.25,12,0,12.00
05/05/1998,13:50,1118.25,1118.25,1118.25,1118.25,5,0,5.00
05/05/1998,13:51,1118.00,1118.00,1117.50,1117.50,17,0,17.00
05/05/1998,13:52,1117.25,1117.50,1116.50,1116.75,20,0,20.00
05/05/1998,13:53,1116.75,1116.75,1116.50,1116.75,21,0,21.00
05/05/1998,13:54,1116.75,1117.25,1116.75,1117.00,9,0,9.00
05/05/1998,13:55,1117.00,1117.25,1117.00,1117.00,12,0,12.00
05/05/1998,13:56,1117.25,1117.25,1116.50,1116.50,11,0,11.00
05/05/1998,13:57,1116.75,1116.75,1116.25,1116.50,16,0,16.00
05/05/1998,13:58,1116.50,1116.50,1116.25,1116.50,6,0,6.00
05/05/1998,13:59,1116.75,1117.25,1116.75,1117.25,11,0,11.00
05/05/1998,14:00,1117.00,1117.50,1117.00,1117.50,17,0,17.00
05/05/1998,14:01,1117.75,1118.00,1117.75,1118.00,12,0,12.00
05/05/1998,14:02,1117.75,1117.75,1117.00,1117.75,14,0,14.00
05/05/1998,14:03,1117.50,1117.50,1116.50,1116.50,12,0,12.00
05/05/1998,14:04,1116.50,1116.75,1116.25,1116.75,22,0,22.00
05/05/1998,14:05,1116.75,1117.50,1116.75,1117.25,10,0,10.00
05/05/1998,14:06,1117.25,1118.00,1117.25,1117.50,9,0,9.00
05/05/1998,14:07,1117.50,1117.50,1117.00,1117.25,6,0,6.00
05/05/1998,14:08,1117.50,1117.75,1117.25,1117.75,12,0,12.00
05/05/1998,14:09,1117.75,1118.25,1117.50,1118.25,15,0,15.00
05/05/1998,14:10,1118.50,1119.00,1118.25,1118.75,22,0,22.00
05/05/1998,14:11,1119.00,1119.00,1118.50,1118.75,18,0,18.00
05/05/1998,14:12,1118.75,1119.00,1118.75,1118.75,18,0,18.00
05/05/1998,14:13,1118.75,1119.25,1118.75,1119.00,20,0,20.00
05/05/1998,14:14,1119.00,1119.25,1118.75,1119.00,11,0,11.00
05/05/1998,14:15,1118.75,1119.00,1118.75,1119.00,16,0,16.00
05/05/1998,14:16,1118.75,1119.00,1118.25,1118.25,19,0,19.00
05/05/1998,14:17,1118.50,1118.50,1118.00,1118.25,13,0,13.00
05/05/1998,14:18,1118.25,1118.25,1118.00,1118.25,8,0,8.00
05/05/1998,14:19,1118.25,1118.50,1118.00,1118.25,7,0,7.00
05/05/1998,14:20,1118.25,1118.50,1117.75,1118.25,16,0,16.00
05/05/1998,14:21,1118.00,1118.00,1117.25,1117.50,20,0,20.00
05/05/1998,14:22,1117.50,1117.75,1117.50,1117.50,13,0,13.00
05/05/1998,14:23,1117.75,1117.75,1117.50,1117.75,10,0,10.00
05/05/1998,14:24,1118.00,1118.25,1117.75,1118.25,15,0,15.00
05/05/1998,14:25,1118.00,1119.00,1118.00,1119.00,13,0,13.00
05/05/1998,14:26,1119.00,1119.25,1118.50,1118.50,16,0,16.00
05/05/1998,14:27,1118.75,1119.25,1118.25,1119.25,18,0,18.00
05/05/1998,14:28,1119.25,1120.50,1119.25,1120.00,33,0,33.00
05/05/1998,14:29,1119.75,1120.75,1119.75,1120.25,35,0,35.00
05/05/1998,14:30,1120.25,1120.25,1119.75,1120.25,10,0,10.00
05/05/1998,14:31,1120.00,1120.00,1119.00,1119.50,30,0,30.00
05/05/1998,14:32,1119.25,1119.25,1118.75,1118.75,23,0,23.00
05/05/1998,14:33,1118.75,1119.00,1118.50,1118.75,14,0,14.00
05/05/1998,14:34,1118.75,1119.00,1118.50,1118.50,19,0,19.00
05/05/1998,14:35,1118.50,1118.75,1118.25,1118.50,10,0,10.00
05/05/1998,14:36,1118.75,1119.50,1118.75,1119.25,12,0,12.00
05/05/1998,14:37,1119.25,1119.25,1118.75,1119.00,10,0,10.00
05/05/1998,14:38,1119.00,1119.50,1119.00,1119.50,14,0,14.00
05/05/1998,14:39,1119.75,1120.00,1119.50,1119.75,13,0,13.00
05/05/1998,14:40,1120.00,1120.00,1119.25,1119.25,11,0,11.00
05/05/1998,14:41,1119.25,1119.75,1119.00,1119.75,16,0,16.00
05/05/1998,14:42,1119.75,1120.00,1119.75,1119.75,10,0,10.00
05/05/1998,14:43,1120.00,1120.25,1119.75,1120.25,17,0,17.00
05/05/1998,14:44,1120.00,1120.25,1119.50,1120.00,13,0,13.00
05/05/1998,14:45,1120.25,1120.25,1119.25,1119.25,13,0,13.00
05/05/1998,14:46,1119.25,1120.00,1119.25,1119.50,15,0,15.00
05/05/1998,14:47,1119.75,1120.00,1119.25,1119.50,21,0,21.00
05/05/1998,14:48,1119.75,1120.00,1119.75,1120.00,7,0,7.00
05/05/1998,14:49,1119.75,1120.50,1119.50,1120.25,14,0,14.00
05/05/1998,14:50,1120.25,1121.25,1120.25,1121.25,20,0,20.00
05/05/1998,14:51,1121.50,1121.50,1121.00,1121.25,26,0,26.00
05/05/1998,14:52,1121.50,1121.50,1121.00,1121.00,12,0,12.00
05/05/1998,14:53,1120.75,1121.00,1120.75,1120.75,12,0,12.00
05/05/1998,14:54,1120.50,1120.50,1120.00,1120.00,22,0,22.00
05/05/1998,14:55,1120.00,1120.50,1120.00,1120.00,16,0,16.00
05/05/1998,14:56,1120.00,1120.50,1120.00,1120.25,12,0,12.00
05/05/1998,14:57,1120.25,1120.75,1120.25,1120.50,13,0,13.00
05/05/1998,14:58,1120.75,1120.75,1120.50,1120.75,10,0,10.00
05/05/1998,14:59,1120.50,1120.75,1120.25,1120.50,7,0,7.00
05/05/1998,15:00,1120.50,1120.50,1120.00,1120.00,12,0,12.00
05/05/1998,15:01,1120.00,1120.25,1119.75,1120.00,13,0,13.00
05/05/1998,15:02,1120.00,1120.50,1120.00,1120.25,5,0,5.00
05/05/1998,15:03,1120.25,1120.50,1120.25,1120.50,8,0,8.00
05/05/1998,15:04,1120.50,1121.00,1120.50,1120.75,19,0,19.00
05/05/1998,15:05,1120.75,1121.50,1120.50,1121.00,19,0,19.00
05/05/1998,15:06,1121.00,1121.25,1120.75,1121.25,17,0,17.00
05/05/1998,15:07,1121.00,1121.00,1120.75,1121.00,13,0,13.00
05/05/1998,15:08,1120.75,1120.75,1120.50,1120.50,12,0,12.00
05/05/1998,15:09,1120.50,1121.00,1120.50,1121.00,7,0,7.00
05/05/1998,15:10,1120.75,1121.00,1120.50,1120.75,11,0,11.00
05/05/1998,15:11,1120.75,1121.25,1120.75,1120.75,11,0,11.00
05/05/1998,15:12,1121.00,1121.25,1120.75,1120.75,15,0,15.00
05/05/1998,15:13,1120.75,1121.00,1120.50,1121.00,16,0,16.00
05/05/1998,15:14,1121.00,1121.00,1120.50,1120.50,7,0,7.00
05/05/1998,15:15,1120.75,1120.75,1119.75,1120.25,31,0,31.00
05/06/1998,00:04,1116.50,1116.50,1116.25,1116.25,2,0,2.00
05/06/1998,00:21,1116.00,1116.00,1116.00,1116.00,1,0,1.00
05/06/1998,00:33,1116.25,1116.25,1116.25,1116.25,1,0,1.00
05/06/1998,00:54,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/06/1998,01:03,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/06/1998,01:05,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/06/1998,01:06,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/06/1998,01:08,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/06/1998,01:43,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/06/1998,01:45,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/06/1998,01:46,1117.00,1117.00,1117.00,1117.00,2,0,2.00
05/06/1998,01:58,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/06/1998,02:01,1117.00,1117.00,1117.00,1117.00,2,0,2.00
05/06/1998,02:06,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/06/1998,02:18,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/06/1998,02:20,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/06/1998,02:21,1116.00,1116.00,1116.00,1116.00,2,0,2.00
05/06/1998,02:22,1115.50,1115.50,1115.50,1115.50,1,0,1.00
05/06/1998,02:25,1115.75,1116.00,1115.75,1116.00,2,0,2.00
05/06/1998,02:34,1115.75,1115.75,1115.75,1115.75,1,0,1.00
05/06/1998,02:44,1115.50,1115.50,1115.50,1115.50,1,0,1.00
05/06/1998,02:45,1115.75,1115.75,1115.75,1115.75,1,0,1.00
05/06/1998,02:46,1116.00,1116.00,1116.00,1116.00,1,0,1.00
05/06/1998,02:55,1116.50,1116.50,1116.50,1116.50,2,0,2.00
05/06/1998,03:03,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/06/1998,03:04,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/06/1998,03:05,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/06/1998,03:06,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/06/1998,03:12,1118.25,1118.50,1118.25,1118.50,2,0,2.00
05/06/1998,03:13,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/06/1998,03:15,1118.25,1118.25,1118.00,1118.00,2,0,2.00
05/06/1998,03:22,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/06/1998,03:29,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/06/1998,03:30,1118.00,1118.00,1118.00,1118.00,2,0,2.00
05/06/1998,03:41,1117.50,1117.50,1117.50,1117.50,2,0,2.00
05/06/1998,03:47,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/06/1998,03:54,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/06/1998,03:59,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/06/1998,04:00,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/06/1998,04:03,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/06/1998,04:05,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/06/1998,04:14,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/06/1998,04:17,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/06/1998,04:18,1119.50,1119.50,1119.00,1119.25,3,0,3.00
05/06/1998,04:22,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/06/1998,04:39,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/06/1998,04:42,1119.00,1119.50,1119.00,1119.50,3,0,3.00
05/06/1998,04:46,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/06/1998,04:48,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/06/1998,04:52,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/06/1998,04:58,1119.75,1119.75,1119.75,1119.75,2,0,2.00
05/06/1998,05:03,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/06/1998,05:04,1120.25,1120.25,1120.25,1120.25,2,0,2.00
05/06/1998,05:05,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/06/1998,05:07,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/06/1998,05:09,1120.50,1120.50,1120.00,1120.00,2,0,2.00
05/06/1998,05:20,1119.75,1119.75,1119.25,1119.25,2,0,2.00
05/06/1998,05:23,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/06/1998,05:26,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/06/1998,05:33,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/06/1998,05:35,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/06/1998,05:37,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/06/1998,05:38,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/06/1998,05:44,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/06/1998,05:49,1120.50,1120.75,1120.50,1120.75,2,0,2.00
05/06/1998,05:52,1121.00,1121.00,1120.75,1120.75,2,0,2.00
05/06/1998,05:55,1120.50,1120.50,1119.75,1119.75,2,0,2.00
05/06/1998,05:59,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/06/1998,06:00,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/06/1998,06:01,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/06/1998,06:04,1119.50,1119.50,1119.50,1119.50,2,0,2.00
05/06/1998,06:05,1119.25,1119.25,1118.50,1119.00,4,0,4.00
05/06/1998,06:06,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/06/1998,06:08,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/06/1998,06:09,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/06/1998,06:12,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/06/1998,06:13,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/06/1998,06:14,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/06/1998,06:19,1120.00,1120.25,1120.00,1120.25,2,0,2.00
05/06/1998,06:20,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/06/1998,06:21,1121.00,1121.25,1121.00,1121.25,3,0,3.00
05/06/1998,06:22,1121.25,1121.50,1121.25,1121.50,3,0,3.00
05/06/1998,06:23,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/06/1998,06:24,1121.00,1121.00,1121.00,1121.00,2,0,2.00
05/06/1998,06:25,1121.25,1121.50,1121.25,1121.50,2,0,2.00
05/06/1998,06:26,1121.00,1121.00,1121.00,1121.00,2,0,2.00
05/06/1998,06:28,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/06/1998,06:29,1121.50,1121.75,1121.50,1121.75,2,0,2.00
05/06/1998,06:30,1122.00,1122.00,1122.00,1122.00,2,0,2.00
05/06/1998,06:31,1121.75,1121.75,1121.75,1121.75,4,0,4.00
05/06/1998,06:32,1121.50,1121.75,1121.50,1121.75,2,0,2.00
05/06/1998,06:33,1122.00,1122.00,1122.00,1122.00,2,0,2.00
05/06/1998,06:34,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/06/1998,06:36,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/06/1998,06:37,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/06/1998,06:38,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/06/1998,06:41,1122.25,1122.25,1122.25,1122.25,2,0,2.00
05/06/1998,06:42,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/06/1998,06:44,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/06/1998,06:45,1122.50,1122.75,1122.50,1122.50,3,0,3.00
05/06/1998,06:46,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/06/1998,06:47,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/06/1998,06:48,1123.00,1123.00,1122.75,1122.75,4,0,4.00
05/06/1998,06:49,1123.00,1123.00,1123.00,1123.00,3,0,3.00
05/06/1998,06:50,1123.00,1123.50,1123.00,1123.25,8,0,8.00
05/06/1998,06:51,1123.50,1123.50,1123.50,1123.50,3,0,3.00
05/06/1998,06:52,1123.75,1123.75,1123.75,1123.75,3,0,3.00
05/06/1998,06:53,1123.50,1123.75,1123.50,1123.75,2,0,2.00
05/06/1998,06:55,1123.50,1123.50,1123.25,1123.25,4,0,4.00
05/06/1998,06:56,1123.25,1123.50,1123.25,1123.25,4,0,4.00
05/06/1998,06:57,1123.50,1123.50,1123.50,1123.50,1,0,1.00
05/06/1998,06:58,1123.50,1123.50,1123.00,1123.00,3,0,3.00
05/06/1998,06:59,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/06/1998,07:00,1123.00,1123.00,1123.00,1123.00,2,0,2.00
05/06/1998,07:01,1123.25,1123.25,1123.00,1123.00,3,0,3.00
05/06/1998,07:02,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/06/1998,07:03,1122.75,1123.50,1122.75,1123.50,4,0,4.00
05/06/1998,07:05,1123.50,1123.50,1123.00,1123.00,3,0,3.00
05/06/1998,07:06,1122.75,1122.75,1122.50,1122.50,3,0,3.00
05/06/1998,07:07,1122.75,1123.00,1122.75,1123.00,2,0,2.00
05/06/1998,07:08,1122.75,1122.75,1122.50,1122.75,3,0,3.00
05/06/1998,07:09,1123.00,1123.00,1122.75,1122.75,2,0,2.00
05/06/1998,07:10,1123.00,1123.25,1123.00,1123.25,5,0,5.00
05/06/1998,07:12,1123.50,1123.50,1123.00,1123.00,2,0,2.00
05/06/1998,07:15,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/06/1998,07:16,1122.75,1123.00,1122.75,1123.00,4,0,4.00
05/06/1998,07:17,1122.75,1122.75,1122.75,1122.75,2,0,2.00
05/06/1998,07:18,1122.50,1122.75,1122.50,1122.75,2,0,2.00
05/06/1998,07:20,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/06/1998,07:22,1123.00,1123.25,1123.00,1123.25,2,0,2.00
05/06/1998,07:23,1123.00,1123.00,1123.00,1123.00,2,0,2.00
05/06/1998,07:24,1123.50,1123.50,1123.25,1123.25,4,0,4.00
05/06/1998,07:25,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/06/1998,07:26,1123.25,1123.25,1123.00,1123.00,4,0,4.00
05/06/1998,07:27,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/06/1998,07:28,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/06/1998,07:29,1122.75,1122.75,1122.75,1122.75,2,0,2.00
05/06/1998,07:30,1122.75,1122.75,1122.50,1122.75,3,0,3.00
05/06/1998,07:31,1123.00,1123.00,1122.75,1122.75,2,0,2.00
05/06/1998,07:32,1122.50,1122.50,1122.25,1122.25,4,0,4.00
05/06/1998,07:33,1122.50,1122.75,1122.50,1122.75,2,0,2.00
05/06/1998,07:34,1122.75,1122.75,1122.75,1122.75,1,0,1.00
05/06/1998,07:35,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/06/1998,07:38,1122.75,1122.75,1122.75,1122.75,1,0,1.00
05/06/1998,07:39,1122.50,1122.50,1122.50,1122.50,2,0,2.00
05/06/1998,07:40,1122.25,1122.25,1122.00,1122.00,2,0,2.00
05/06/1998,07:41,1122.00,1122.00,1121.75,1121.75,3,0,3.00
05/06/1998,07:43,1121.75,1121.75,1121.50,1121.50,2,0,2.00
05/06/1998,07:44,1121.50,1121.75,1121.25,1121.50,8,0,8.00
05/06/1998,07:45,1121.25,1121.75,1121.25,1121.75,7,0,7.00
05/06/1998,07:46,1122.00,1122.25,1122.00,1122.25,3,0,3.00
05/06/1998,07:47,1122.25,1122.25,1122.00,1122.00,10,0,10.00
05/06/1998,07:48,1121.75,1122.00,1121.75,1122.00,4,0,4.00
05/06/1998,07:49,1122.00,1122.25,1122.00,1122.00,3,0,3.00
05/06/1998,07:50,1121.75,1122.00,1121.75,1122.00,2,0,2.00
05/06/1998,07:51,1121.75,1121.75,1121.75,1121.75,2,0,2.00
05/06/1998,07:52,1121.75,1121.75,1121.75,1121.75,1,0,1.00
05/06/1998,07:53,1121.75,1121.75,1121.75,1121.75,3,0,3.00
05/06/1998,07:54,1121.75,1122.00,1121.50,1121.50,4,0,4.00
05/06/1998,07:55,1121.50,1121.75,1121.50,1121.75,2,0,2.00
05/06/1998,07:56,1121.50,1122.00,1121.50,1122.00,3,0,3.00
05/06/1998,07:57,1122.00,1122.00,1121.50,1121.50,3,0,3.00
05/06/1998,07:58,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/06/1998,07:59,1122.00,1122.00,1122.00,1122.00,4,0,4.00
05/06/1998,08:00,1121.75,1122.00,1121.75,1122.00,4,0,4.00
05/06/1998,08:01,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/06/1998,08:02,1121.75,1122.25,1121.75,1122.25,5,0,5.00
05/06/1998,08:03,1122.25,1122.25,1122.00,1122.00,2,0,2.00
05/06/1998,08:04,1122.00,1122.25,1122.00,1122.25,6,0,6.00
05/06/1998,08:05,1122.25,1122.25,1122.00,1122.00,4,0,4.00
05/06/1998,08:06,1122.25,1122.25,1122.00,1122.00,2,0,2.00
05/06/1998,08:07,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/06/1998,08:08,1121.75,1122.00,1121.75,1122.00,4,0,4.00
05/06/1998,08:10,1122.25,1122.25,1122.00,1122.00,3,0,3.00
05/06/1998,08:11,1122.00,1122.25,1122.00,1122.25,3,0,3.00
05/06/1998,08:12,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/06/1998,08:13,1122.25,1122.25,1122.00,1122.00,3,0,3.00
05/06/1998,08:14,1122.00,1122.50,1122.00,1122.50,6,0,6.00
05/06/1998,08:15,1122.50,1122.50,1122.50,1122.50,2,0,2.00
05/06/1998,08:16,1122.75,1122.75,1122.75,1122.75,1,0,1.00
05/06/1998,08:17,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/06/1998,08:18,1122.50,1123.00,1122.25,1123.00,6,0,6.00
05/06/1998,08:19,1122.75,1123.00,1122.75,1123.00,5,0,5.00
05/06/1998,08:20,1123.00,1123.25,1122.50,1122.50,5,0,5.00
05/06/1998,08:21,1122.75,1123.25,1122.75,1123.25,2,0,2.00
05/06/1998,08:22,1123.00,1123.50,1123.00,1123.25,8,0,8.00
05/06/1998,08:23,1122.75,1123.25,1122.75,1123.00,4,0,4.00
05/06/1998,08:24,1123.00,1123.00,1122.75,1122.75,3,0,3.00
05/06/1998,08:25,1123.00,1123.00,1122.75,1122.75,2,0,2.00
05/06/1998,08:26,1123.00,1123.25,1123.00,1123.00,4,0,4.00
05/06/1998,08:27,1123.00,1123.25,1123.00,1123.00,5,0,5.00
05/06/1998,08:28,1123.25,1123.25,1122.75,1122.75,5,0,5.00
05/06/1998,08:29,1122.75,1123.25,1122.75,1123.25,2,0,2.00
05/06/1998,08:30,1123.50,1124.00,1123.50,1123.75,13,0,13.00
05/06/1998,08:31,1123.50,1124.00,1123.50,1123.75,16,0,16.00
05/06/1998,08:32,1123.50,1123.50,1123.00,1123.50,23,0,23.00
05/06/1998,08:33,1123.75,1124.50,1123.50,1124.00,33,0,33.00
05/06/1998,08:34,1124.00,1124.25,1123.50,1123.50,22,0,22.00
05/06/1998,08:35,1123.50,1123.50,1123.00,1123.25,20,0,20.00
05/06/1998,08:36,1123.25,1123.75,1123.25,1123.50,25,0,25.00
05/06/1998,08:37,1123.50,1123.50,1123.00,1123.00,18,0,18.00
05/06/1998,08:38,1123.25,1123.50,1123.00,1123.25,17,0,17.00
05/06/1998,08:39,1123.25,1123.25,1122.75,1123.00,27,0,27.00
05/06/1998,08:40,1123.25,1123.50,1123.25,1123.50,14,0,14.00
05/06/1998,08:41,1123.25,1123.25,1122.25,1122.50,17,0,17.00
05/06/1998,08:42,1122.50,1122.75,1122.00,1122.00,21,0,21.00
05/06/1998,08:43,1122.25,1122.50,1122.00,1122.25,27,0,27.00
05/06/1998,08:44,1122.25,1122.25,1121.75,1122.00,20,0,20.00
05/06/1998,08:45,1121.75,1122.00,1120.50,1120.75,41,0,41.00
05/06/1998,08:46,1121.00,1121.00,1120.25,1121.00,31,0,31.00
05/06/1998,08:47,1120.75,1120.75,1120.00,1120.25,40,0,40.00
05/06/1998,08:48,1120.25,1120.75,1120.25,1120.25,29,0,29.00
05/06/1998,08:49,1120.50,1120.50,1119.75,1120.00,25,0,25.00
05/06/1998,08:50,1120.00,1120.50,1119.75,1120.00,24,0,24.00
05/06/1998,08:51,1120.00,1120.00,1119.50,1119.75,16,0,16.00
05/06/1998,08:52,1119.75,1120.50,1119.75,1120.00,19,0,19.00
05/06/1998,08:53,1119.75,1120.00,1119.25,1119.25,35,0,35.00
05/06/1998,08:54,1119.00,1119.75,1118.75,1119.75,24,0,24.00
05/06/1998,08:55,1119.50,1119.75,1119.25,1119.25,19,0,19.00
05/06/1998,08:56,1119.00,1119.25,1119.00,1119.25,16,0,16.00
05/06/1998,08:57,1119.50,1119.50,1118.25,1118.25,33,0,33.00
05/06/1998,08:58,1118.50,1119.00,1118.50,1118.75,15,0,15.00
05/06/1998,08:59,1118.75,1118.75,1118.25,1118.50,27,0,27.00
05/06/1998,09:00,1118.50,1118.75,1118.50,1118.50,9,0,9.00
05/06/1998,09:01,1118.75,1119.00,1118.25,1119.00,20,0,20.00
05/06/1998,09:02,1119.00,1119.50,1119.00,1119.25,30,0,30.00
05/06/1998,09:03,1119.25,1119.75,1119.00,1119.25,30,0,30.00
05/06/1998,09:04,1119.50,1120.25,1119.00,1120.25,26,0,26.00
05/06/1998,09:05,1120.00,1120.00,1119.50,1119.50,22,0,22.00
05/06/1998,09:06,1119.75,1119.75,1119.25,1119.25,15,0,15.00
05/06/1998,09:07,1119.00,1119.25,1118.00,1118.00,26,0,26.00
05/06/1998,09:08,1118.00,1118.00,1116.25,1116.25,50,0,50.00
05/06/1998,09:09,1116.25,1117.25,1116.25,1117.25,35,0,35.00
05/06/1998,09:10,1117.00,1117.00,1116.00,1116.25,28,0,28.00
05/06/1998,09:11,1116.50,1117.75,1116.50,1117.50,40,0,40.00
05/06/1998,09:12,1117.50,1117.50,1116.50,1117.00,30,0,30.00
05/06/1998,09:13,1116.75,1117.00,1116.00,1117.00,29,0,29.00
05/06/1998,09:14,1117.00,1117.25,1116.25,1116.25,17,0,17.00
05/06/1998,09:15,1116.50,1116.75,1115.25,1115.25,27,0,27.00
05/06/1998,09:16,1115.25,1115.50,1113.00,1113.25,54,0,54.00
05/06/1998,09:17,1113.25,1114.00,1112.75,1113.50,59,0,59.00
05/06/1998,09:18,1113.50,1114.00,1113.00,1113.25,42,0,42.00
05/06/1998,09:19,1113.25,1113.75,1112.75,1113.25,31,0,31.00
05/06/1998,09:20,1113.50,1113.75,1113.00,1113.75,31,0,31.00
05/06/1998,09:21,1114.00,1115.00,1114.00,1114.75,28,0,28.00
05/06/1998,09:22,1114.50,1115.50,1114.50,1115.25,34,0,34.00
05/06/1998,09:23,1115.25,1116.00,1115.25,1115.75,25,0,25.00
05/06/1998,09:24,1115.75,1115.75,1115.25,1115.75,23,0,23.00
05/06/1998,09:25,1115.50,1115.50,1115.00,1115.50,21,0,21.00
05/06/1998,09:26,1115.50,1115.75,1115.25,1115.25,24,0,24.00
05/06/1998,09:27,1115.25,1115.50,1115.00,1115.25,20,0,20.00
05/06/1998,09:28,1115.25,1115.25,1114.75,1115.25,19,0,19.00
05/06/1998,09:29,1115.25,1115.25,1114.75,1115.25,15,0,15.00
05/06/1998,09:30,1115.00,1115.25,1114.75,1115.25,18,0,18.00
05/06/1998,09:31,1115.25,1115.25,1114.25,1114.25,9,0,9.00
05/06/1998,09:32,1114.25,1115.00,1114.00,1115.00,32,0,32.00
05/06/1998,09:33,1114.75,1114.75,1114.25,1114.25,18,0,18.00
05/06/1998,09:34,1114.50,1114.50,1113.25,1113.25,29,0,29.00
05/06/1998,09:35,1113.25,1113.75,1112.00,1112.75,29,0,29.00
05/06/1998,09:36,1113.00,1113.25,1112.25,1113.25,30,0,30.00
05/06/1998,09:37,1113.25,1114.50,1113.00,1114.25,29,0,29.00
05/06/1998,09:38,1114.25,1114.25,1113.00,1113.00,24,0,24.00
05/06/1998,09:39,1113.00,1113.50,1112.50,1113.25,17,0,17.00
05/06/1998,09:40,1113.50,1113.75,1113.50,1113.50,16,0,16.00
05/06/1998,09:41,1113.75,1114.25,1113.75,1114.25,17,0,17.00
05/06/1998,09:42,1114.25,1114.50,1114.25,1114.25,17,0,17.00
05/06/1998,09:43,1114.25,1114.75,1113.75,1114.50,31,0,31.00
05/06/1998,09:44,1114.50,1114.50,1113.75,1113.75,19,0,19.00
05/06/1998,09:45,1114.00,1114.25,1113.50,1113.50,19,0,19.00
05/06/1998,09:46,1113.50,1113.50,1113.00,1113.00,23,0,23.00
05/06/1998,09:47,1113.00,1113.00,1112.50,1112.75,26,0,26.00
05/06/1998,09:48,1112.50,1112.75,1112.00,1112.75,26,0,26.00
05/06/1998,09:49,1112.75,1113.75,1112.75,1113.75,24,0,24.00
05/06/1998,09:50,1114.00,1114.50,1113.75,1114.50,21,0,21.00
05/06/1998,09:51,1114.25,1114.75,1114.25,1114.75,12,0,12.00
05/06/1998,09:52,1114.75,1115.50,1114.50,1115.50,20,0,20.00
05/06/1998,09:53,1115.50,1116.00,1115.50,1115.50,37,0,37.00
05/06/1998,09:54,1115.75,1115.75,1115.00,1115.75,29,0,29.00
05/06/1998,09:55,1115.75,1116.25,1115.50,1115.75,22,0,22.00
05/06/1998,09:56,1116.00,1116.00,1115.50,1115.75,28,0,28.00
05/06/1998,09:57,1116.00,1117.00,1116.00,1116.75,21,0,21.00
05/06/1998,09:58,1116.75,1117.00,1116.25,1116.50,32,0,32.00
05/06/1998,09:59,1116.75,1117.00,1116.25,1116.75,21,0,21.00
05/06/1998,10:00,1116.50,1116.75,1116.25,1116.50,21,0,21.00
05/06/1998,10:01,1116.50,1116.50,1116.00,1116.00,16,0,16.00
05/06/1998,10:02,1116.00,1116.25,1115.75,1116.00,15,0,15.00
05/06/1998,10:03,1116.00,1116.25,1115.75,1116.00,17,0,17.00
05/06/1998,10:04,1115.75,1115.75,1115.50,1115.75,14,0,14.00
05/06/1998,10:05,1116.00,1116.00,1115.75,1115.75,14,0,14.00
05/06/1998,10:06,1116.00,1116.75,1116.00,1116.75,12,0,12.00
05/06/1998,10:07,1116.75,1117.50,1116.50,1117.25,26,0,26.00
05/06/1998,10:08,1117.25,1118.00,1117.25,1117.50,35,0,35.00
05/06/1998,10:09,1118.00,1118.00,1117.25,1117.50,17,0,17.00
05/06/1998,10:10,1117.25,1118.00,1117.25,1117.50,20,0,20.00
05/06/1998,10:11,1117.50,1117.50,1117.00,1117.25,21,0,21.00
05/06/1998,10:12,1117.25,1117.25,1116.50,1116.75,16,0,16.00
05/06/1998,10:13,1116.50,1116.75,1115.50,1115.50,27,0,27.00
05/06/1998,10:14,1115.75,1116.00,1115.25,1116.00,17,0,17.00
05/06/1998,10:15,1116.25,1116.50,1116.00,1116.25,12,0,12.00
05/06/1998,10:16,1116.50,1116.50,1115.75,1116.00,16,0,16.00
05/06/1998,10:17,1116.00,1116.25,1116.00,1116.25,10,0,10.00
05/06/1998,10:18,1116.25,1116.25,1116.00,1116.00,8,0,8.00
05/06/1998,10:19,1116.25,1117.00,1116.25,1116.75,6,0,6.00
05/06/1998,10:20,1116.75,1116.75,1116.50,1116.75,9,0,9.00
05/06/1998,10:21,1116.50,1116.50,1116.25,1116.25,11,0,11.00
05/06/1998,10:22,1116.25,1116.75,1116.25,1116.75,10,0,10.00
05/06/1998,10:23,1116.75,1117.25,1116.75,1117.25,14,0,14.00
05/06/1998,10:24,1117.25,1117.50,1116.50,1116.75,13,0,13.00
05/06/1998,10:25,1116.50,1116.75,1116.50,1116.75,7,0,7.00
05/06/1998,10:26,1116.75,1116.75,1116.50,1116.50,6,0,6.00
05/06/1998,10:27,1116.50,1116.50,1116.25,1116.50,10,0,10.00
05/06/1998,10:28,1116.25,1116.25,1115.75,1115.75,6,0,6.00
05/06/1998,10:29,1115.75,1116.00,1115.50,1115.75,13,0,13.00
05/06/1998,10:30,1115.75,1115.75,1115.50,1115.50,10,0,10.00
05/06/1998,10:31,1115.75,1116.00,1115.75,1116.00,6,0,6.00
05/06/1998,10:32,1115.75,1115.75,1115.25,1115.75,13,0,13.00
05/06/1998,10:33,1115.50,1115.75,1115.25,1115.25,11,0,11.00
05/06/1998,10:34,1115.25,1115.25,1114.25,1114.50,20,0,20.00
05/06/1998,10:35,1114.75,1115.00,1114.00,1114.00,26,0,26.00
05/06/1998,10:36,1114.25,1114.25,1113.75,1114.25,22,0,22.00
05/06/1998,10:37,1114.00,1114.50,1113.75,1114.00,23,0,23.00
05/06/1998,10:38,1114.00,1114.00,1113.00,1114.00,20,0,20.00
05/06/1998,10:39,1113.75,1114.50,1113.75,1114.50,20,0,20.00
05/06/1998,10:40,1114.50,1115.00,1114.50,1114.75,17,0,17.00
05/06/1998,10:41,1114.75,1114.75,1114.25,1114.25,14,0,14.00
05/06/1998,10:42,1114.00,1114.25,1113.50,1113.50,25,0,25.00
05/06/1998,10:43,1113.50,1113.75,1113.25,1113.75,21,0,21.00
05/06/1998,10:44,1113.75,1114.25,1113.50,1114.25,16,0,16.00
05/06/1998,10:45,1114.25,1114.75,1114.00,1114.50,12,0,12.00
05/06/1998,10:46,1114.50,1114.50,1114.50,1114.50,2,0,2.00
05/06/1998,10:47,1114.50,1114.50,1113.75,1113.75,15,0,15.00
05/06/1998,10:48,1113.50,1114.25,1113.50,1114.25,7,0,7.00
05/06/1998,10:49,1114.25,1114.50,1114.00,1114.00,9,0,9.00
05/06/1998,10:50,1113.75,1114.25,1113.75,1114.00,9,0,9.00
05/06/1998,10:51,1114.25,1114.50,1114.00,1114.50,10,0,10.00
05/06/1998,10:52,1114.25,1114.50,1114.00,1114.25,9,0,9.00
05/06/1998,10:53,1114.25,1114.50,1114.25,1114.25,14,0,14.00
05/06/1998,10:54,1114.25,1114.25,1114.25,1114.25,2,0,2.00
05/06/1998,10:55,1114.50,1114.75,1114.25,1114.50,10,0,10.00
05/06/1998,10:56,1114.50,1114.75,1114.25,1114.75,11,0,11.00
05/06/1998,10:57,1114.75,1115.00,1114.50,1114.50,8,0,8.00
05/06/1998,10:58,1114.75,1114.75,1114.25,1114.25,15,0,15.00
05/06/1998,10:59,1114.25,1114.50,1113.75,1114.25,16,0,16.00
05/06/1998,11:00,1114.25,1114.25,1114.00,1114.25,10,0,10.00
05/06/1998,11:01,1114.25,1114.75,1114.25,1114.50,12,0,12.00
05/06/1998,11:02,1114.50,1115.00,1114.50,1114.75,9,0,9.00
05/06/1998,11:03,1115.00,1116.25,1115.00,1116.25,26,0,26.00
05/06/1998,11:04,1116.25,1117.00,1116.25,1116.50,28,0,28.00
05/06/1998,11:05,1116.50,1116.50,1116.00,1116.25,13,0,13.00
05/06/1998,11:06,1116.00,1116.25,1115.75,1115.75,10,0,10.00
05/06/1998,11:07,1116.00,1116.00,1115.75,1116.00,9,0,9.00
05/06/1998,11:08,1116.25,1116.50,1116.25,1116.25,10,0,10.00
05/06/1998,11:09,1116.25,1116.50,1116.25,1116.50,5,0,5.00
05/06/1998,11:10,1116.50,1116.50,1116.25,1116.25,2,0,2.00
05/06/1998,11:11,1116.00,1116.00,1116.00,1116.00,3,0,3.00
05/06/1998,11:12,1116.00,1116.25,1116.00,1116.00,4,0,4.00
05/06/1998,11:13,1116.00,1116.25,1116.00,1116.25,6,0,6.00
05/06/1998,11:14,1116.00,1116.25,1116.00,1116.25,10,0,10.00
05/06/1998,11:15,1116.25,1116.50,1116.00,1116.25,11,0,11.00
05/06/1998,11:16,1116.00,1116.25,1115.75,1116.00,13,0,13.00
05/06/1998,11:17,1116.00,1116.00,1115.50,1115.50,6,0,6.00
05/06/1998,11:18,1115.50,1115.75,1115.50,1115.50,9,0,9.00
05/06/1998,11:19,1115.50,1116.00,1115.50,1116.00,6,0,6.00
05/06/1998,11:20,1115.75,1115.75,1115.75,1115.75,2,0,2.00
05/06/1998,11:21,1115.75,1116.00,1115.75,1116.00,4,0,4.00
05/06/1998,11:22,1116.00,1116.25,1116.00,1116.25,5,0,5.00
05/06/1998,11:23,1116.25,1116.50,1116.00,1116.00,7,0,7.00
05/06/1998,11:24,1115.50,1116.00,1115.50,1115.50,11,0,11.00
05/06/1998,11:25,1115.50,1115.50,1115.50,1115.50,5,0,5.00
05/06/1998,11:26,1115.50,1115.50,1114.25,1115.00,21,0,21.00
05/06/1998,11:27,1115.00,1115.75,1115.00,1115.75,14,0,14.00
05/06/1998,11:28,1115.50,1115.50,1115.00,1115.25,8,0,8.00
05/06/1998,11:29,1115.00,1115.25,1114.75,1114.75,6,0,6.00
05/06/1998,11:30,1114.75,1114.75,1114.00,1114.00,14,0,14.00
05/06/1998,11:31,1114.00,1114.00,1113.75,1113.75,18,0,18.00
05/06/1998,11:32,1114.00,1114.00,1113.50,1114.00,13,0,13.00
05/06/1998,11:33,1114.00,1114.50,1114.00,1114.25,10,0,10.00
05/06/1998,11:34,1114.25,1114.25,1114.00,1114.25,8,0,8.00
05/06/1998,11:35,1114.25,1114.25,1114.00,1114.00,5,0,5.00
05/06/1998,11:36,1113.75,1113.75,1113.25,1113.50,13,0,13.00
05/06/1998,11:37,1113.75,1114.00,1113.25,1113.50,18,0,18.00
05/06/1998,11:38,1113.25,1113.50,1113.00,1113.50,13,0,13.00
05/06/1998,11:39,1113.25,1113.25,1113.00,1113.25,9,0,9.00
05/06/1998,11:40,1113.25,1113.50,1113.25,1113.50,10,0,10.00
05/06/1998,11:41,1113.50,1113.50,1113.50,1113.50,5,0,5.00
05/06/1998,11:42,1113.75,1114.00,1113.50,1114.00,10,0,10.00
05/06/1998,11:43,1114.00,1114.00,1113.50,1113.50,10,0,10.00
05/06/1998,11:44,1113.50,1113.75,1113.25,1113.75,9,0,9.00
05/06/1998,11:45,1113.75,1113.75,1113.75,1113.75,2,0,2.00
05/06/1998,11:46,1113.75,1113.75,1113.50,1113.50,9,0,9.00
05/06/1998,11:47,1113.50,1114.00,1113.25,1114.00,7,0,7.00
05/06/1998,11:48,1114.00,1114.25,1114.00,1114.25,3,0,3.00
05/06/1998,11:49,1114.25,1114.50,1114.25,1114.50,8,0,8.00
05/06/1998,11:50,1114.25,1114.75,1114.25,1114.50,9,0,9.00
05/06/1998,11:51,1114.50,1114.50,1114.25,1114.50,5,0,5.00
05/06/1998,11:52,1114.50,1114.75,1114.25,1114.25,12,0,12.00
05/06/1998,11:53,1114.25,1114.50,1114.25,1114.50,8,0,8.00
05/06/1998,11:54,1114.50,1114.50,1114.00,1114.00,5,0,5.00
05/06/1998,11:55,1114.00,1114.25,1113.75,1113.75,7,0,7.00
05/06/1998,11:56,1113.75,1113.75,1113.50,1113.50,4,0,4.00
05/06/1998,11:57,1113.50,1113.75,1112.50,1112.75,17,0,17.00
05/06/1998,11:58,1112.75,1113.00,1111.75,1111.75,20,0,20.00
05/06/1998,11:59,1111.75,1111.75,1111.00,1111.50,35,0,35.00
05/06/1998,12:00,1111.50,1112.75,1111.25,1112.50,28,0,28.00
05/06/1998,12:01,1112.50,1113.00,1112.25,1112.25,20,0,20.00
05/06/1998,12:02,1112.25,1112.75,1111.75,1112.50,15,0,15.00
05/06/1998,12:03,1112.00,1112.25,1111.75,1111.75,15,0,15.00
05/06/1998,12:04,1111.75,1112.25,1111.75,1112.00,12,0,12.00
05/06/1998,12:05,1112.00,1112.75,1112.00,1112.75,7,0,7.00
05/06/1998,12:06,1112.75,1113.00,1112.50,1112.75,12,0,12.00
05/06/1998,12:07,1112.75,1112.75,1112.25,1112.25,10,0,10.00
05/06/1998,12:08,1112.50,1112.50,1112.25,1112.50,10,0,10.00
05/06/1998,12:09,1112.50,1112.50,1112.00,1112.50,7,0,7.00
05/06/1998,12:10,1112.50,1112.75,1112.25,1112.25,12,0,12.00
05/06/1998,12:11,1112.25,1112.75,1112.00,1112.50,14,0,14.00
05/06/1998,12:12,1112.25,1112.50,1111.25,1111.50,19,0,19.00
05/06/1998,12:13,1112.00,1112.75,1111.50,1112.25,18,0,18.00
05/06/1998,12:14,1112.25,1112.50,1111.50,1112.00,24,0,24.00
05/06/1998,12:15,1112.25,1113.00,1112.00,1113.00,11,0,11.00
05/06/1998,12:16,1113.00,1113.75,1113.00,1113.50,14,0,14.00
05/06/1998,12:17,1113.50,1114.25,1113.50,1113.75,28,0,28.00
05/06/1998,12:18,1113.75,1114.00,1113.25,1113.25,12,0,12.00
05/06/1998,12:19,1113.50,1113.75,1113.50,1113.50,10,0,10.00
05/06/1998,12:20,1113.50,1113.50,1113.00,1113.00,11,0,11.00
05/06/1998,12:21,1113.25,1113.25,1112.50,1112.50,9,0,9.00
05/06/1998,12:22,1112.25,1112.75,1112.25,1112.50,15,0,15.00
05/06/1998,12:23,1112.25,1112.50,1112.00,1112.25,10,0,10.00
05/06/1998,12:24,1112.25,1113.00,1112.25,1112.75,13,0,13.00
05/06/1998,12:25,1112.50,1112.50,1112.00,1112.25,8,0,8.00
05/06/1998,12:26,1112.50,1112.50,1112.25,1112.25,5,0,5.00
05/06/1998,12:27,1112.50,1113.00,1112.50,1113.00,11,0,11.00
05/06/1998,12:28,1113.25,1113.75,1113.25,1113.75,9,0,9.00
05/06/1998,12:29,1114.00,1114.00,1113.00,1113.25,16,0,16.00
05/06/1998,12:30,1113.25,1113.50,1113.00,1113.50,9,0,9.00
05/06/1998,12:31,1113.25,1113.50,1113.00,1113.50,8,0,8.00
05/06/1998,12:32,1113.75,1114.25,1113.75,1114.00,12,0,12.00
05/06/1998,12:33,1114.00,1115.00,1114.00,1114.00,28,0,28.00
05/06/1998,12:34,1114.00,1114.00,1113.75,1114.00,9,0,9.00
05/06/1998,12:35,1114.00,1114.00,1113.25,1113.25,8,0,8.00
05/06/1998,12:36,1113.50,1113.50,1113.00,1113.25,9,0,9.00
05/06/1998,12:37,1113.25,1113.50,1113.00,1113.25,12,0,12.00
05/06/1998,12:38,1113.25,1113.25,1113.00,1113.00,8,0,8.00
05/06/1998,12:39,1112.75,1112.75,1111.75,1112.00,21,0,21.00
05/06/1998,12:40,1112.25,1112.50,1111.75,1112.50,10,0,10.00
05/06/1998,12:41,1112.50,1112.50,1112.50,1112.50,5,0,5.00
05/06/1998,12:42,1112.25,1112.50,1112.00,1112.50,8,0,8.00
05/06/1998,12:43,1112.50,1112.50,1112.50,1112.50,3,0,3.00
05/06/1998,12:44,1112.25,1112.50,1112.25,1112.50,2,0,2.00
05/06/1998,12:45,1112.50,1112.75,1112.50,1112.75,3,0,3.00
05/06/1998,12:46,1112.50,1112.50,1112.50,1112.50,3,0,3.00
05/06/1998,12:47,1112.50,1112.50,1112.25,1112.25,4,0,4.00
05/06/1998,12:48,1112.25,1112.25,1111.75,1112.00,9,0,9.00
05/06/1998,12:49,1111.75,1111.75,1111.50,1111.50,18,0,18.00
05/06/1998,12:50,1111.50,1112.00,1111.25,1111.50,16,0,16.00
05/06/1998,12:51,1111.50,1112.00,1111.25,1111.25,11,0,11.00
05/06/1998,12:52,1111.00,1111.50,1111.00,1111.00,25,0,25.00
05/06/1998,12:53,1111.25,1112.00,1111.00,1112.00,23,0,23.00
05/06/1998,12:54,1112.00,1112.75,1112.00,1112.75,13,0,13.00
05/06/1998,12:55,1113.00,1113.00,1112.75,1113.00,10,0,10.00
05/06/1998,12:56,1112.75,1112.75,1112.25,1112.50,9,0,9.00
05/06/1998,12:57,1112.50,1112.50,1111.75,1111.75,11,0,11.00
05/06/1998,12:58,1112.00,1112.75,1112.00,1112.75,12,0,12.00
05/06/1998,12:59,1112.50,1112.50,1112.25,1112.50,9,0,9.00
05/06/1998,13:00,1112.50,1112.50,1112.25,1112.50,13,0,13.00
05/06/1998,13:01,1112.50,1112.50,1112.00,1112.00,4,0,4.00
05/06/1998,13:02,1112.00,1113.25,1112.00,1113.25,12,0,12.00
05/06/1998,13:03,1113.00,1113.25,1113.00,1113.25,8,0,8.00
05/06/1998,13:04,1113.00,1113.50,1113.00,1113.25,12,0,12.00
05/06/1998,13:05,1113.50,1113.50,1113.25,1113.25,6,0,6.00
05/06/1998,13:06,1113.25,1114.00,1113.25,1113.75,14,0,14.00
05/06/1998,13:07,1113.50,1113.50,1113.00,1113.25,9,0,9.00
05/06/1998,13:08,1113.25,1113.75,1113.25,1113.75,10,0,10.00
05/06/1998,13:09,1113.50,1113.75,1113.25,1113.25,8,0,8.00
05/06/1998,13:10,1113.00,1113.50,1112.75,1112.75,7,0,7.00
05/06/1998,13:11,1112.75,1112.75,1112.50,1112.50,12,0,12.00
05/06/1998,13:12,1112.50,1112.75,1112.00,1112.00,13,0,13.00
05/06/1998,13:13,1112.00,1112.25,1112.00,1112.00,9,0,9.00
05/06/1998,13:14,1112.00,1112.00,1111.25,1111.75,22,0,22.00
05/06/1998,13:15,1111.75,1112.00,1110.75,1111.25,27,0,27.00
05/06/1998,13:16,1110.75,1111.50,1110.75,1111.25,23,0,23.00
05/06/1998,13:17,1111.25,1111.50,1110.50,1110.75,34,0,34.00
05/06/1998,13:18,1110.50,1112.00,1110.50,1112.00,15,0,15.00
05/06/1998,13:19,1111.50,1111.75,1111.50,1111.75,7,0,7.00
05/06/1998,13:20,1111.75,1111.75,1111.25,1111.25,6,0,6.00
05/06/1998,13:21,1111.50,1111.50,1111.25,1111.25,5,0,5.00
05/06/1998,13:22,1111.25,1111.25,1110.75,1110.75,6,0,6.00
05/06/1998,13:23,1111.00,1112.00,1111.00,1112.00,15,0,15.00
05/06/1998,13:24,1112.00,1112.25,1111.75,1112.25,6,0,6.00
05/06/1998,13:25,1112.25,1113.00,1112.25,1112.50,7,0,7.00
05/06/1998,13:26,1112.50,1113.00,1112.25,1112.50,14,0,14.00
05/06/1998,13:27,1112.25,1112.25,1112.00,1112.25,5,0,5.00
05/06/1998,13:28,1112.25,1112.25,1112.00,1112.00,8,0,8.00
05/06/1998,13:29,1111.75,1111.75,1111.50,1111.75,10,0,10.00
05/06/1998,13:30,1111.75,1112.00,1111.50,1112.00,4,0,4.00
05/06/1998,13:31,1112.00,1112.00,1111.75,1112.00,7,0,7.00
05/06/1998,13:32,1111.75,1112.25,1111.50,1112.25,8,0,8.00
05/06/1998,13:33,1112.25,1112.25,1111.75,1112.00,13,0,13.00
05/06/1998,13:34,1112.00,1112.25,1112.00,1112.25,11,0,11.00
05/06/1998,13:35,1112.00,1112.00,1111.00,1111.50,14,0,14.00
05/06/1998,13:36,1111.75,1112.00,1111.50,1112.00,9,0,9.00
05/06/1998,13:37,1111.75,1111.75,1111.50,1111.50,6,0,6.00
05/06/1998,13:38,1111.75,1111.75,1111.25,1111.25,8,0,8.00
05/06/1998,13:39,1111.25,1112.50,1111.25,1112.25,12,0,12.00
05/06/1998,13:40,1112.00,1112.25,1112.00,1112.25,16,0,16.00
05/06/1998,13:41,1112.25,1112.50,1112.00,1112.00,9,0,9.00
05/06/1998,13:42,1112.25,1112.50,1112.00,1112.00,9,0,9.00
05/06/1998,13:43,1111.75,1111.75,1111.25,1111.50,11,0,11.00
05/06/1998,13:44,1111.75,1111.75,1111.25,1111.25,8,0,8.00
05/06/1998,13:45,1111.50,1112.50,1111.50,1112.25,15,0,15.00
05/06/1998,13:46,1112.00,1112.00,1111.50,1111.75,10,0,10.00
05/06/1998,13:47,1112.00,1112.00,1112.00,1112.00,3,0,3.00
05/06/1998,13:48,1112.00,1112.25,1111.50,1112.25,17,0,17.00
05/06/1998,13:49,1112.25,1112.25,1111.50,1112.00,11,0,11.00
05/06/1998,13:50,1112.00,1112.75,1112.00,1112.75,6,0,6.00
05/06/1998,13:51,1112.75,1113.50,1112.75,1113.50,20,0,20.00
05/06/1998,13:52,1113.50,1113.50,1113.25,1113.25,16,0,16.00
05/06/1998,13:53,1113.00,1113.25,1112.75,1113.25,13,0,13.00
05/06/1998,13:54,1113.00,1113.00,1112.50,1112.50,20,0,20.00
05/06/1998,13:55,1112.50,1112.75,1112.25,1112.25,11,0,11.00
05/06/1998,13:56,1112.00,1112.25,1111.25,1111.50,12,0,12.00
05/06/1998,13:57,1111.50,1112.50,1111.50,1112.50,9,0,9.00
05/06/1998,13:58,1112.50,1112.75,1112.50,1112.50,11,0,11.00
05/06/1998,13:59,1112.75,1113.00,1112.75,1112.75,5,0,5.00
05/06/1998,14:00,1112.50,1113.00,1112.00,1112.00,13,0,13.00
05/06/1998,14:01,1111.75,1112.50,1111.50,1112.00,15,0,15.00
05/06/1998,14:02,1112.50,1112.75,1112.25,1112.50,10,0,10.00
05/06/1998,14:03,1112.75,1113.00,1112.50,1112.50,8,0,8.00
05/06/1998,14:04,1112.75,1113.25,1112.75,1113.00,6,0,6.00
05/06/1998,14:05,1113.25,1113.25,1112.75,1112.75,7,0,7.00
05/06/1998,14:06,1113.00,1113.25,1113.00,1113.00,12,0,12.00
05/06/1998,14:07,1112.75,1114.50,1112.75,1114.25,26,0,26.00
05/06/1998,14:08,1114.00,1115.25,1113.75,1115.00,36,0,36.00
05/06/1998,14:09,1114.75,1115.00,1114.00,1114.00,30,0,30.00
05/06/1998,14:10,1114.00,1114.00,1113.75,1114.00,9,0,9.00
05/06/1998,14:11,1113.75,1115.00,1113.75,1114.50,12,0,12.00
05/06/1998,14:12,1114.75,1115.50,1114.75,1115.25,8,0,8.00
05/06/1998,14:13,1115.50,1116.00,1115.25,1115.75,29,0,29.00
05/06/1998,14:14,1115.75,1115.75,1115.00,1115.50,20,0,20.00
05/06/1998,14:15,1115.75,1116.00,1114.75,1115.75,33,0,33.00
05/06/1998,14:16,1115.50,1116.00,1115.25,1115.75,24,0,24.00
05/06/1998,14:17,1115.75,1116.00,1115.50,1115.75,15,0,15.00
05/06/1998,14:18,1115.75,1115.75,1115.25,1115.25,6,0,6.00
05/06/1998,14:19,1115.25,1115.25,1114.25,1114.50,15,0,15.00
05/06/1998,14:20,1114.50,1114.75,1114.50,1114.50,14,0,14.00
05/06/1998,14:21,1114.50,1114.50,1114.25,1114.25,14,0,14.00
05/06/1998,14:22,1114.25,1114.25,1113.25,1113.75,23,0,23.00
05/06/1998,14:23,1113.75,1114.25,1113.50,1113.50,21,0,21.00
05/06/1998,14:24,1113.50,1114.75,1113.50,1114.50,15,0,15.00
05/06/1998,14:25,1114.25,1114.25,1113.50,1114.00,17,0,17.00
05/06/1998,14:26,1114.00,1114.00,1112.75,1112.75,16,0,16.00
05/06/1998,14:27,1112.50,1113.25,1112.00,1113.00,23,0,23.00
05/06/1998,14:28,1113.00,1113.00,1112.50,1113.00,17,0,17.00
05/06/1998,14:29,1113.00,1113.00,1112.50,1112.75,15,0,15.00
05/06/1998,14:30,1112.75,1113.25,1112.75,1113.25,14,0,14.00
05/06/1998,14:31,1113.25,1113.50,1113.25,1113.50,11,0,11.00
05/06/1998,14:32,1113.25,1113.25,1113.00,1113.25,13,0,13.00
05/06/1998,14:33,1113.00,1113.00,1112.75,1112.75,11,0,11.00
05/06/1998,14:34,1113.00,1113.00,1112.25,1112.25,20,0,20.00
05/06/1998,14:35,1112.25,1112.25,1111.75,1112.00,26,0,26.00
05/06/1998,14:36,1112.25,1112.25,1111.50,1111.50,13,0,13.00
05/06/1998,14:37,1111.50,1111.50,1111.00,1111.50,17,0,17.00
05/06/1998,14:38,1111.75,1111.75,1111.00,1111.00,19,0,19.00
05/06/1998,14:39,1110.75,1111.00,1109.50,1110.25,55,0,55.00
05/06/1998,14:40,1110.50,1111.50,1110.50,1111.00,35,0,35.00
05/06/1998,14:41,1111.00,1111.50,1110.75,1111.25,32,0,32.00
05/06/1998,14:42,1111.00,1111.25,1110.50,1110.75,13,0,13.00
05/06/1998,14:43,1110.50,1110.75,1110.00,1110.75,18,0,18.00
05/06/1998,14:44,1110.75,1111.00,1110.50,1111.00,23,0,23.00
05/06/1998,14:45,1111.00,1111.50,1110.50,1111.00,17,0,17.00
05/06/1998,14:46,1110.50,1111.00,1110.50,1110.75,15,0,15.00
05/06/1998,14:47,1110.75,1110.75,1110.50,1110.50,12,0,12.00
05/06/1998,14:48,1110.50,1111.00,1110.25,1110.50,13,0,13.00
05/06/1998,14:49,1110.25,1110.75,1110.25,1110.50,10,0,10.00
05/06/1998,14:50,1110.25,1110.25,1109.25,1109.50,24,0,24.00
05/06/1998,14:51,1109.75,1110.25,1109.75,1110.25,15,0,15.00
05/06/1998,14:52,1110.00,1110.00,1109.50,1109.75,13,0,13.00
05/06/1998,14:53,1109.75,1109.75,1109.00,1109.75,20,0,20.00
05/06/1998,14:54,1109.75,1110.00,1109.25,1109.50,26,0,26.00
05/06/1998,14:55,1109.75,1109.75,1108.75,1109.25,18,0,18.00
05/06/1998,14:56,1109.25,1109.50,1108.50,1108.50,17,0,17.00
05/06/1998,14:57,1108.75,1109.25,1108.50,1108.75,12,0,12.00
05/06/1998,14:58,1108.50,1109.00,1108.50,1108.50,13,0,13.00
05/06/1998,14:59,1108.75,1108.75,1108.00,1108.50,24,0,24.00
05/06/1998,15:00,1108.25,1109.50,1108.25,1109.50,12,0,12.00
05/06/1998,15:01,1109.25,1110.00,1109.25,1109.50,20,0,20.00
05/06/1998,15:02,1109.25,1109.75,1109.00,1109.00,10,0,10.00
05/06/1998,15:03,1109.25,1109.50,1109.00,1109.00,7,0,7.00
05/06/1998,15:04,1109.25,1109.50,1109.00,1109.50,6,0,6.00
05/06/1998,15:05,1109.00,1109.50,1109.00,1109.00,10,0,10.00
05/06/1998,15:06,1109.25,1109.75,1108.75,1109.00,12,0,12.00
05/06/1998,15:07,1109.00,1109.00,1108.50,1108.75,19,0,19.00
05/06/1998,15:08,1109.00,1109.00,1108.75,1109.00,8,0,8.00
05/06/1998,15:09,1108.75,1108.75,1108.50,1108.75,8,0,8.00
05/06/1998,15:10,1108.50,1108.75,1108.25,1108.75,26,0,26.00
05/06/1998,15:11,1108.75,1108.75,1108.50,1108.50,16,0,16.00
05/06/1998,15:12,1108.25,1108.50,1107.25,1107.25,34,0,34.00
05/06/1998,15:13,1107.25,1107.75,1107.00,1107.75,22,0,22.00
05/06/1998,15:14,1107.75,1107.75,1107.00,1107.50,20,0,20.00
05/06/1998,15:15,1107.50,1107.50,1106.50,1106.50,34,0,34.00
05/06/1998,15:16,1106.50,1106.50,1106.25,1106.25,2,0,2.00
05/07/1998,00:05,1107.00,1107.00,1107.00,1107.00,1,0,1.00
05/07/1998,00:18,1107.25,1107.25,1107.25,1107.25,1,0,1.00
05/07/1998,00:19,1107.50,1107.50,1107.50,1107.50,1,0,1.00
05/07/1998,00:26,1107.50,1107.50,1107.50,1107.50,1,0,1.00
05/07/1998,00:27,1107.00,1107.00,1107.00,1107.00,1,0,1.00
05/07/1998,00:30,1106.75,1106.75,1106.75,1106.75,1,0,1.00
05/07/1998,00:44,1107.50,1107.50,1107.50,1107.50,1,0,1.00
05/07/1998,00:45,1107.50,1107.50,1107.50,1107.50,1,0,1.00
05/07/1998,00:47,1108.00,1108.00,1108.00,1108.00,1,0,1.00
05/07/1998,00:50,1108.00,1108.00,1108.00,1108.00,1,0,1.00
05/07/1998,00:51,1108.25,1108.25,1108.25,1108.25,2,0,2.00
05/07/1998,00:54,1108.50,1108.75,1108.50,1108.75,3,0,3.00
05/07/1998,00:58,1108.75,1108.75,1108.75,1108.75,1,0,1.00
05/07/1998,01:07,1108.75,1108.75,1108.75,1108.75,1,0,1.00
05/07/1998,01:14,1108.75,1108.75,1108.75,1108.75,1,0,1.00
05/07/1998,01:29,1107.75,1107.75,1107.75,1107.75,1,0,1.00
05/07/1998,01:30,1107.75,1107.75,1107.75,1107.75,1,0,1.00
05/07/1998,01:42,1108.00,1108.00,1108.00,1108.00,1,0,1.00
05/07/1998,01:46,1108.25,1108.25,1108.25,1108.25,1,0,1.00
05/07/1998,01:47,1109.00,1109.00,1109.00,1109.00,1,0,1.00
05/07/1998,01:56,1109.00,1109.00,1109.00,1109.00,2,0,2.00
05/07/1998,01:59,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/07/1998,02:04,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/07/1998,02:06,1109.50,1109.75,1109.50,1109.75,2,0,2.00
05/07/1998,02:08,1110.00,1110.00,1110.00,1110.00,3,0,3.00
05/07/1998,02:10,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/07/1998,02:20,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/07/1998,02:22,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/07/1998,02:23,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/07/1998,02:26,1110.00,1110.00,1109.00,1109.25,4,0,4.00
05/07/1998,02:27,1110.25,1110.25,1110.00,1110.00,2,0,2.00
05/07/1998,02:29,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/07/1998,02:35,1110.50,1110.50,1110.50,1110.50,2,0,2.00
05/07/1998,02:36,1110.25,1110.75,1110.25,1110.75,3,0,3.00
05/07/1998,02:37,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/07/1998,02:38,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/07/1998,02:41,1111.00,1111.00,1110.25,1110.25,2,0,2.00
05/07/1998,02:42,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/07/1998,02:45,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/07/1998,02:51,1110.00,1110.00,1109.75,1109.75,2,0,2.00
05/07/1998,02:53,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/07/1998,02:58,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/07/1998,03:15,1108.50,1108.50,1108.50,1108.50,1,0,1.00
05/07/1998,03:17,1108.25,1108.25,1108.25,1108.25,1,0,1.00
05/07/1998,03:37,1108.25,1108.25,1108.25,1108.25,1,0,1.00
05/07/1998,03:41,1108.50,1108.50,1108.50,1108.50,1,0,1.00
05/07/1998,03:46,1109.00,1109.00,1109.00,1109.00,1,0,1.00
05/07/1998,03:54,1108.75,1108.75,1108.75,1108.75,1,0,1.00
05/07/1998,04:00,1108.00,1108.25,1108.00,1108.25,2,0,2.00
05/07/1998,04:07,1109.00,1109.00,1109.00,1109.00,3,0,3.00
05/07/1998,04:16,1108.00,1108.00,1108.00,1108.00,1,0,1.00
05/07/1998,04:23,1108.00,1108.00,1108.00,1108.00,1,0,1.00
05/07/1998,04:37,1108.25,1108.25,1108.25,1108.25,1,0,1.00
05/07/1998,04:40,1108.50,1108.50,1108.50,1108.50,1,0,1.00
05/07/1998,04:41,1108.75,1109.00,1108.75,1109.00,2,0,2.00
05/07/1998,04:42,1109.25,1109.25,1108.00,1109.00,3,0,3.00
05/07/1998,04:46,1109.00,1109.00,1109.00,1109.00,1,0,1.00
05/07/1998,04:48,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/07/1998,04:50,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/07/1998,04:51,1109.25,1109.25,1109.25,1109.25,2,0,2.00
05/07/1998,04:53,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/07/1998,05:04,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/07/1998,05:05,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/07/1998,05:08,1110.00,1110.25,1110.00,1110.25,2,0,2.00
05/07/1998,05:09,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/07/1998,05:11,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/07/1998,05:14,1109.50,1109.50,1109.25,1109.25,2,0,2.00
05/07/1998,05:15,1108.50,1108.50,1108.50,1108.50,2,0,2.00
05/07/1998,05:16,1108.25,1108.75,1108.25,1108.75,4,0,4.00
05/07/1998,05:23,1108.50,1108.50,1108.50,1108.50,1,0,1.00
05/07/1998,05:26,1108.50,1108.50,1108.50,1108.50,1,0,1.00
05/07/1998,05:31,1108.50,1108.50,1108.50,1108.50,3,0,3.00
05/07/1998,05:34,1108.25,1108.25,1108.25,1108.25,1,0,1.00
05/07/1998,05:35,1108.00,1108.00,1108.00,1108.00,2,0,2.00
05/07/1998,05:37,1108.00,1108.00,1108.00,1108.00,1,0,1.00
05/07/1998,05:38,1108.00,1108.00,1108.00,1108.00,1,0,1.00
05/07/1998,05:40,1107.50,1108.00,1107.50,1108.00,2,0,2.00
05/07/1998,05:42,1107.50,1107.50,1107.25,1107.25,2,0,2.00
05/07/1998,05:43,1107.50,1107.50,1107.50,1107.50,1,0,1.00
05/07/1998,05:45,1107.25,1107.25,1107.25,1107.25,1,0,1.00
05/07/1998,05:46,1107.00,1107.00,1106.75,1106.75,4,0,4.00
05/07/1998,05:47,1107.00,1107.50,1107.00,1107.50,2,0,2.00
05/07/1998,05:49,1107.50,1107.50,1107.50,1107.50,1,0,1.00
05/07/1998,05:53,1107.50,1107.50,1107.50,1107.50,1,0,1.00
05/07/1998,05:54,1107.50,1107.50,1107.50,1107.50,1,0,1.00
05/07/1998,05:57,1108.00,1108.50,1108.00,1108.50,3,0,3.00
05/07/1998,05:59,1108.00,1108.00,1108.00,1108.00,1,0,1.00
05/07/1998,06:00,1108.00,1108.00,1108.00,1108.00,1,0,1.00
05/07/1998,06:01,1107.50,1107.50,1107.50,1107.50,1,0,1.00
05/07/1998,06:02,1107.75,1107.75,1107.75,1107.75,1,0,1.00
05/07/1998,06:03,1108.00,1108.00,1108.00,1108.00,1,0,1.00
05/07/1998,06:06,1108.25,1108.25,1108.25,1108.25,1,0,1.00
05/07/1998,06:08,1108.25,1108.25,1107.75,1107.75,2,0,2.00
05/07/1998,06:11,1108.00,1108.25,1108.00,1108.25,2,0,2.00
05/07/1998,06:12,1108.75,1108.75,1108.75,1108.75,1,0,1.00
05/07/1998,06:15,1108.75,1108.75,1108.75,1108.75,2,0,2.00
05/07/1998,06:19,1108.50,1108.50,1108.50,1108.50,2,0,2.00
05/07/1998,06:20,1108.75,1108.75,1108.75,1108.75,1,0,1.00
05/07/1998,06:23,1109.00,1109.25,1109.00,1109.25,2,0,2.00
05/07/1998,06:31,1109.50,1110.00,1109.50,1110.00,2,0,2.00
05/07/1998,06:35,1109.25,1109.25,1109.25,1109.25,2,0,2.00
05/07/1998,06:36,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/07/1998,06:38,1109.25,1109.25,1109.00,1109.00,3,0,3.00
05/07/1998,06:39,1109.25,1109.25,1109.00,1109.00,2,0,2.00
05/07/1998,06:41,1108.75,1108.75,1108.50,1108.50,2,0,2.00
05/07/1998,06:42,1108.75,1108.75,1108.75,1108.75,1,0,1.00
05/07/1998,06:45,1109.00,1109.00,1109.00,1109.00,1,0,1.00
05/07/1998,06:46,1109.00,1109.00,1109.00,1109.00,1,0,1.00
05/07/1998,06:47,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/07/1998,06:48,1109.00,1109.00,1109.00,1109.00,1,0,1.00
05/07/1998,06:49,1108.75,1108.75,1108.75,1108.75,1,0,1.00
05/07/1998,06:50,1108.75,1108.75,1108.50,1108.50,2,0,2.00
05/07/1998,06:53,1108.25,1108.25,1108.00,1108.00,3,0,3.00
05/07/1998,06:54,1107.75,1108.00,1107.50,1108.00,4,0,4.00
05/07/1998,06:58,1108.00,1108.00,1108.00,1108.00,2,0,2.00
05/07/1998,07:00,1107.50,1107.50,1107.50,1107.50,2,0,2.00
05/07/1998,07:01,1107.25,1107.75,1107.25,1107.75,2,0,2.00
05/07/1998,07:02,1107.50,1107.50,1107.00,1107.00,2,0,2.00
05/07/1998,07:03,1107.00,1107.00,1107.00,1107.00,1,0,1.00
05/07/1998,07:04,1107.25,1107.50,1107.25,1107.50,2,0,2.00
05/07/1998,07:05,1107.25,1107.25,1107.25,1107.25,1,0,1.00
05/07/1998,07:06,1107.25,1107.25,1107.25,1107.25,1,0,1.00
05/07/1998,07:08,1107.50,1107.50,1107.50,1107.50,1,0,1.00
05/07/1998,07:09,1107.75,1107.75,1107.75,1107.75,1,0,1.00
05/07/1998,07:10,1107.50,1107.75,1107.50,1107.50,3,0,3.00
05/07/1998,07:14,1107.75,1107.75,1107.75,1107.75,1,0,1.00
05/07/1998,07:15,1107.50,1107.50,1107.50,1107.50,2,0,2.00
05/07/1998,07:16,1107.50,1107.50,1107.50,1107.50,2,0,2.00
05/07/1998,07:17,1107.75,1107.75,1107.50,1107.50,5,0,5.00
05/07/1998,07:20,1107.75,1109.00,1107.50,1109.00,8,0,8.00
05/07/1998,07:21,1109.00,1109.50,1108.75,1108.75,6,0,6.00
05/07/1998,07:22,1108.50,1108.75,1107.75,1107.75,5,0,5.00
05/07/1998,07:23,1107.50,1107.75,1107.25,1107.75,4,0,4.00
05/07/1998,07:24,1107.75,1107.75,1107.75,1107.75,1,0,1.00
05/07/1998,07:25,1108.00,1108.75,1108.00,1108.00,5,0,5.00
05/07/1998,07:26,1108.00,1108.00,1107.75,1107.75,4,0,4.00
05/07/1998,07:27,1107.75,1108.00,1107.50,1108.00,5,0,5.00
05/07/1998,07:28,1107.75,1107.75,1107.50,1107.75,5,0,5.00
05/07/1998,07:29,1107.75,1107.75,1107.75,1107.75,1,0,1.00
05/07/1998,07:30,1107.50,1108.00,1107.50,1107.75,3,0,3.00
05/07/1998,07:31,1107.50,1108.00,1107.50,1107.50,7,0,7.00
05/07/1998,07:32,1107.25,1107.75,1107.25,1107.75,5,0,5.00
05/07/1998,07:33,1107.50,1107.75,1107.25,1107.25,5,0,5.00
05/07/1998,07:34,1107.00,1107.00,1107.00,1107.00,1,0,1.00
05/07/1998,07:35,1107.00,1107.00,1106.25,1106.50,8,0,8.00
05/07/1998,07:36,1107.00,1107.25,1107.00,1107.25,5,0,5.00
05/07/1998,07:37,1107.50,1107.50,1107.50,1107.50,1,0,1.00
05/07/1998,07:38,1107.75,1107.75,1107.75,1107.75,1,0,1.00
05/07/1998,07:39,1107.50,1107.75,1107.50,1107.75,4,0,4.00
05/07/1998,07:40,1107.75,1107.75,1107.25,1107.25,2,0,2.00
05/07/1998,07:42,1107.50,1107.50,1107.50,1107.50,1,0,1.00
05/07/1998,07:43,1107.75,1107.75,1107.75,1107.75,4,0,4.00
05/07/1998,07:44,1108.00,1108.00,1108.00,1108.00,1,0,1.00
05/07/1998,07:45,1108.00,1108.00,1108.00,1108.00,2,0,2.00
05/07/1998,07:46,1107.75,1108.00,1107.50,1107.50,7,0,7.00
05/07/1998,07:47,1107.00,1107.50,1107.00,1107.50,4,0,4.00
05/07/1998,07:48,1107.50,1107.50,1107.50,1107.50,2,0,2.00
05/07/1998,07:49,1107.50,1107.75,1107.50,1107.75,2,0,2.00
05/07/1998,07:50,1107.50,1107.50,1107.25,1107.50,4,0,4.00
05/07/1998,07:51,1107.50,1108.00,1107.50,1108.00,2,0,2.00
05/07/1998,07:52,1107.75,1108.00,1107.75,1108.00,3,0,3.00
05/07/1998,07:53,1107.75,1107.75,1107.75,1107.75,2,0,2.00
05/07/1998,07:54,1107.50,1108.00,1107.50,1108.00,3,0,3.00
05/07/1998,07:55,1107.75,1108.00,1107.50,1108.00,5,0,5.00
05/07/1998,07:56,1108.00,1108.00,1108.00,1108.00,2,0,2.00
05/07/1998,07:58,1107.50,1108.00,1107.50,1108.00,3,0,3.00
05/07/1998,07:59,1108.00,1108.00,1107.75,1107.75,3,0,3.00
05/07/1998,08:00,1107.75,1108.00,1107.75,1108.00,4,0,4.00
05/07/1998,08:01,1108.00,1108.00,1108.00,1108.00,1,0,1.00
05/07/1998,08:02,1108.00,1108.50,1108.00,1108.50,4,0,4.00
05/07/1998,08:04,1108.75,1108.75,1108.75,1108.75,2,0,2.00
05/07/1998,08:05,1108.75,1108.75,1108.75,1108.75,7,0,7.00
05/07/1998,08:06,1108.75,1108.75,1108.75,1108.75,6,0,6.00
05/07/1998,08:07,1108.75,1108.75,1108.75,1108.75,3,0,3.00
05/07/1998,08:08,1109.00,1109.00,1109.00,1109.00,4,0,4.00
05/07/1998,08:09,1109.00,1109.00,1108.75,1108.75,4,0,4.00
05/07/1998,08:10,1108.75,1109.00,1108.75,1109.00,3,0,3.00
05/07/1998,08:11,1109.25,1109.25,1109.00,1109.00,6,0,6.00
05/07/1998,08:12,1109.00,1109.00,1109.00,1109.00,3,0,3.00
05/07/1998,08:13,1109.25,1109.25,1109.25,1109.25,3,0,3.00
05/07/1998,08:14,1109.00,1109.00,1109.00,1109.00,1,0,1.00
05/07/1998,08:15,1109.00,1109.25,1109.00,1109.25,2,0,2.00
05/07/1998,08:16,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/07/1998,08:17,1109.00,1109.00,1109.00,1109.00,1,0,1.00
05/07/1998,08:19,1109.25,1109.50,1109.25,1109.50,2,0,2.00
05/07/1998,08:20,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/07/1998,08:21,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/07/1998,08:22,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/07/1998,08:23,1109.50,1109.75,1109.50,1109.75,3,0,3.00
05/07/1998,08:24,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/07/1998,08:25,1109.75,1109.75,1109.50,1109.75,4,0,4.00
05/07/1998,08:26,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/07/1998,08:27,1109.75,1110.00,1109.75,1110.00,4,0,4.00
05/07/1998,08:28,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/07/1998,08:29,1110.00,1110.00,1110.00,1110.00,6,0,6.00
05/07/1998,08:30,1110.00,1110.50,1110.00,1110.25,7,0,7.00
05/07/1998,08:31,1110.00,1110.00,1109.00,1109.50,30,0,30.00
05/07/1998,08:32,1109.50,1110.00,1109.00,1109.00,21,0,21.00
05/07/1998,08:33,1108.75,1109.25,1108.50,1108.50,32,0,32.00
05/07/1998,08:34,1108.50,1108.50,1108.25,1108.25,18,0,18.00
05/07/1998,08:35,1108.25,1108.75,1108.00,1108.50,23,0,23.00
05/07/1998,08:36,1108.25,1108.25,1107.75,1107.75,26,0,26.00
05/07/1998,08:37,1107.75,1107.75,1107.50,1107.50,19,0,19.00
05/07/1998,08:38,1107.50,1107.50,1107.00,1107.50,21,0,21.00
05/07/1998,08:39,1107.50,1107.75,1106.50,1106.50,30,0,30.00
05/07/1998,08:40,1106.50,1106.75,1106.00,1106.25,28,0,28.00
05/07/1998,08:41,1106.00,1106.25,1105.50,1105.75,33,0,33.00
05/07/1998,08:42,1105.75,1105.75,1104.50,1104.50,37,0,37.00
05/07/1998,08:43,1104.25,1105.50,1104.25,1104.75,47,0,47.00
05/07/1998,08:44,1104.75,1105.75,1104.75,1105.50,33,0,33.00
05/07/1998,08:45,1105.75,1105.75,1105.00,1105.25,27,0,27.00
05/07/1998,08:46,1105.25,1105.25,1104.50,1104.75,36,0,36.00
05/07/1998,08:47,1105.00,1105.25,1104.50,1104.50,24,0,24.00
05/07/1998,08:48,1104.25,1105.00,1103.75,1104.25,48,0,48.00
05/07/1998,08:49,1104.25,1104.75,1103.75,1104.75,28,0,28.00
05/07/1998,08:50,1104.75,1105.00,1104.25,1104.75,31,0,31.00
05/07/1998,08:51,1104.50,1104.75,1104.00,1104.75,26,0,26.00
05/07/1998,08:52,1104.50,1105.50,1104.50,1105.50,14,0,14.00
05/07/1998,08:53,1105.50,1105.75,1105.00,1105.00,25,0,25.00
05/07/1998,08:54,1105.00,1105.25,1104.00,1104.75,27,0,27.00
05/07/1998,08:55,1104.75,1105.50,1104.75,1105.00,15,0,15.00
05/07/1998,08:56,1104.75,1104.75,1103.75,1104.00,21,0,21.00
05/07/1998,08:57,1104.00,1104.50,1103.75,1104.00,27,0,27.00
05/07/1998,08:58,1104.00,1104.25,1103.50,1104.00,25,0,25.00
05/07/1998,08:59,1103.75,1104.50,1103.75,1103.75,28,0,28.00
05/07/1998,09:00,1104.00,1104.25,1103.75,1104.25,22,0,22.00
05/07/1998,09:01,1104.50,1105.50,1104.50,1105.25,20,0,20.00
05/07/1998,09:02,1105.25,1105.50,1104.00,1104.00,20,0,20.00
05/07/1998,09:03,1104.00,1104.25,1103.25,1103.50,31,0,31.00
05/07/1998,09:04,1103.25,1103.50,1102.25,1102.50,57,0,57.00
05/07/1998,09:05,1102.75,1103.25,1102.50,1103.25,34,0,34.00
05/07/1998,09:06,1103.25,1103.25,1102.25,1102.25,23,0,23.00
05/07/1998,09:07,1102.25,1103.50,1102.25,1103.50,24,0,24.00
05/07/1998,09:08,1103.50,1103.75,1102.50,1102.50,30,0,30.00
05/07/1998,09:09,1102.50,1103.50,1102.25,1103.50,26,0,26.00
05/07/1998,09:10,1103.50,1104.25,1103.50,1103.75,26,0,26.00
05/07/1998,09:11,1103.75,1104.25,1103.25,1103.50,26,0,26.00
05/07/1998,09:12,1103.25,1104.00,1103.25,1103.75,23,0,23.00
05/07/1998,09:13,1104.00,1104.25,1103.75,1104.00,28,0,28.00
05/07/1998,09:14,1104.00,1104.25,1103.75,1104.00,20,0,20.00
05/07/1998,09:15,1104.25,1104.75,1104.00,1104.50,19,0,19.00
05/07/1998,09:16,1104.50,1105.50,1104.50,1105.00,29,0,29.00
05/07/1998,09:17,1105.00,1105.25,1104.25,1104.50,33,0,33.00
05/07/1998,09:18,1104.25,1105.25,1104.25,1105.25,23,0,23.00
05/07/1998,09:19,1105.25,1105.75,1104.75,1105.00,31,0,31.00
05/07/1998,09:20,1105.00,1105.50,1105.00,1105.00,24,0,24.00
05/07/1998,09:21,1105.00,1105.00,1104.75,1104.75,21,0,21.00
05/07/1998,09:22,1104.75,1105.25,1104.75,1105.00,17,0,17.00
05/07/1998,09:23,1105.25,1105.50,1105.00,1105.25,25,0,25.00
05/07/1998,09:24,1105.50,1105.50,1105.25,1105.50,13,0,13.00
05/07/1998,09:25,1105.50,1105.75,1105.25,1105.75,17,0,17.00
05/07/1998,09:26,1105.50,1105.50,1105.00,1105.25,19,0,19.00
05/07/1998,09:27,1105.00,1105.25,1104.75,1105.25,30,0,30.00
05/07/1998,09:28,1105.25,1105.50,1105.00,1105.25,19,0,19.00
05/07/1998,09:29,1105.00,1105.75,1105.00,1105.50,23,0,23.00
05/07/1998,09:30,1105.50,1106.25,1105.50,1105.75,34,0,34.00
05/07/1998,09:31,1105.75,1106.00,1105.25,1105.25,23,0,23.00
05/07/1998,09:32,1105.25,1105.50,1105.00,1105.50,23,0,23.00
05/07/1998,09:33,1105.50,1106.00,1105.25,1106.00,17,0,17.00
05/07/1998,09:34,1106.00,1107.25,1106.00,1107.00,25,0,25.00
05/07/1998,09:35,1106.75,1107.00,1106.25,1106.50,18,0,18.00
05/07/1998,09:36,1106.25,1107.00,1106.25,1106.50,23,0,23.00
05/07/1998,09:37,1106.50,1107.25,1106.50,1106.75,21,0,21.00
05/07/1998,09:38,1106.50,1107.00,1106.50,1107.00,20,0,20.00
05/07/1998,09:39,1106.75,1107.00,1106.25,1106.50,12,0,12.00
05/07/1998,09:40,1106.75,1107.25,1106.50,1107.00,23,0,23.00
05/07/1998,09:41,1107.00,1107.25,1106.50,1106.50,25,0,25.00
05/07/1998,09:42,1106.50,1107.00,1106.50,1107.00,18,0,18.00
05/07/1998,09:43,1106.75,1106.75,1106.00,1106.00,18,0,18.00
05/07/1998,09:44,1105.75,1106.00,1105.25,1105.25,25,0,25.00
05/07/1998,09:45,1105.00,1106.00,1105.00,1105.75,20,0,20.00
05/07/1998,09:46,1105.75,1105.75,1105.25,1105.25,15,0,15.00
05/07/1998,09:47,1105.50,1105.75,1105.25,1105.75,20,0,20.00
05/07/1998,09:48,1105.75,1106.25,1105.75,1106.25,11,0,11.00
05/07/1998,09:49,1106.25,1106.50,1106.00,1106.00,18,0,18.00
05/07/1998,09:50,1106.25,1106.25,1105.75,1105.75,13,0,13.00
05/07/1998,09:51,1105.75,1106.00,1105.50,1105.75,12,0,12.00
05/07/1998,09:52,1106.00,1106.00,1105.50,1105.50,8,0,8.00
05/07/1998,09:53,1105.50,1105.50,1105.00,1105.00,14,0,14.00
05/07/1998,09:54,1105.25,1105.50,1104.75,1104.75,12,0,12.00
05/07/1998,09:55,1104.75,1104.75,1104.50,1104.50,17,0,17.00
05/07/1998,09:56,1104.25,1104.75,1104.25,1104.75,21,0,21.00
05/07/1998,09:57,1104.50,1104.75,1104.25,1104.50,8,0,8.00
05/07/1998,09:58,1104.50,1104.50,1104.00,1104.25,18,0,18.00
05/07/1998,09:59,1104.25,1104.75,1104.00,1104.75,15,0,15.00
05/07/1998,10:00,1104.75,1105.00,1104.50,1104.50,16,0,16.00
05/07/1998,10:01,1104.50,1105.00,1104.50,1105.00,15,0,15.00
05/07/1998,10:02,1105.00,1105.00,1104.50,1104.50,23,0,23.00
05/07/1998,10:03,1104.25,1104.75,1104.00,1104.25,22,0,22.00
05/07/1998,10:04,1104.25,1104.25,1103.75,1103.75,21,0,21.00
05/07/1998,10:05,1103.75,1103.75,1103.50,1103.50,19,0,19.00
05/07/1998,10:06,1103.75,1104.00,1103.25,1103.50,32,0,32.00
05/07/1998,10:07,1103.75,1104.00,1103.25,1103.25,24,0,24.00
05/07/1998,10:08,1103.25,1103.50,1102.75,1103.00,23,0,23.00
05/07/1998,10:09,1102.75,1103.75,1102.75,1103.75,18,0,18.00
05/07/1998,10:10,1103.75,1103.75,1103.25,1103.25,21,0,21.00
05/07/1998,10:11,1103.50,1103.50,1102.50,1102.50,26,0,26.00
05/07/1998,10:12,1102.75,1103.50,1102.75,1103.50,18,0,18.00
05/07/1998,10:13,1103.25,1103.75,1103.00,1103.75,17,0,17.00
05/07/1998,10:14,1103.50,1103.75,1103.50,1103.50,16,0,16.00
05/07/1998,10:15,1103.75,1104.00,1103.50,1103.75,21,0,21.00
05/07/1998,10:16,1104.00,1104.00,1103.75,1104.00,12,0,12.00
05/07/1998,10:17,1104.00,1104.00,1103.75,1103.75,9,0,9.00
05/07/1998,10:18,1104.00,1104.50,1103.75,1103.75,18,0,18.00
05/07/1998,10:19,1104.00,1104.25,1103.75,1104.00,13,0,13.00
05/07/1998,10:20,1104.00,1104.25,1104.00,1104.25,13,0,13.00
05/07/1998,10:21,1104.00,1104.00,1103.50,1103.50,14,0,14.00
05/07/1998,10:22,1103.75,1103.75,1103.25,1103.50,18,0,18.00
05/07/1998,10:23,1103.50,1103.50,1103.25,1103.25,7,0,7.00
05/07/1998,10:24,1103.25,1103.50,1103.25,1103.25,6,0,6.00
05/07/1998,10:25,1103.25,1103.50,1103.00,1103.25,12,0,12.00
05/07/1998,10:26,1103.25,1103.25,1103.00,1103.25,11,0,11.00
05/07/1998,10:27,1103.00,1103.50,1103.00,1103.00,14,0,14.00
05/07/1998,10:28,1103.00,1103.00,1102.25,1102.50,19,0,19.00
05/07/1998,10:29,1102.75,1103.00,1102.25,1102.75,13,0,13.00
05/07/1998,10:30,1103.00,1103.25,1102.50,1103.00,23,0,23.00
05/07/1998,10:31,1103.00,1103.75,1103.00,1103.75,14,0,14.00
05/07/1998,10:32,1103.75,1104.00,1103.50,1103.75,13,0,13.00
05/07/1998,10:33,1103.50,1104.25,1103.25,1103.75,17,0,17.00
05/07/1998,10:34,1103.50,1104.25,1103.50,1104.25,12,0,12.00
05/07/1998,10:35,1104.50,1104.50,1104.00,1104.00,15,0,15.00
05/07/1998,10:36,1104.00,1104.50,1103.75,1103.75,29,0,29.00
05/07/1998,10:37,1103.75,1104.00,1103.75,1104.00,12,0,12.00
05/07/1998,10:38,1104.00,1104.75,1104.00,1104.75,15,0,15.00
05/07/1998,10:39,1104.50,1104.75,1104.50,1104.75,9,0,9.00
05/07/1998,10:40,1104.50,1104.50,1104.25,1104.25,10,0,10.00
05/07/1998,10:41,1104.25,1104.75,1104.25,1104.75,12,0,12.00
05/07/1998,10:42,1104.75,1105.00,1104.75,1105.00,12,0,12.00
05/07/1998,10:43,1105.00,1105.00,1104.25,1104.50,12,0,12.00
05/07/1998,10:44,1104.75,1105.25,1104.75,1105.00,15,0,15.00
05/07/1998,10:45,1105.00,1105.00,1104.25,1104.25,8,0,8.00
05/07/1998,10:46,1104.50,1104.50,1104.00,1104.00,18,0,18.00
05/07/1998,10:47,1104.25,1104.25,1103.75,1104.00,17,0,17.00
05/07/1998,10:48,1104.00,1104.00,1104.00,1104.00,6,0,6.00
05/07/1998,10:49,1104.00,1104.00,1103.50,1104.00,11,0,11.00
05/07/1998,10:50,1103.75,1104.00,1103.50,1103.50,13,0,13.00
05/07/1998,10:51,1103.50,1103.75,1103.25,1103.75,8,0,8.00
05/07/1998,10:52,1103.50,1103.50,1103.00,1103.25,9,0,9.00
05/07/1998,10:53,1103.50,1103.75,1103.50,1103.50,6,0,6.00
05/07/1998,10:54,1103.50,1104.25,1103.50,1104.25,11,0,11.00
05/07/1998,10:55,1104.50,1105.00,1104.50,1105.00,9,0,9.00
05/07/1998,10:56,1104.75,1105.00,1104.75,1104.75,9,0,9.00
05/07/1998,10:57,1105.00,1105.00,1104.25,1104.25,16,0,16.00
05/07/1998,10:58,1104.50,1104.50,1104.25,1104.25,9,0,9.00
05/07/1998,10:59,1104.25,1104.75,1104.25,1104.75,7,0,7.00
05/07/1998,11:00,1105.00,1105.50,1105.00,1105.00,19,0,19.00
05/07/1998,11:01,1105.25,1106.00,1105.25,1106.00,13,0,13.00
05/07/1998,11:02,1106.00,1106.00,1105.25,1105.50,12,0,12.00
05/07/1998,11:03,1105.50,1105.75,1105.25,1105.50,12,0,12.00
05/07/1998,11:04,1105.50,1105.75,1105.25,1105.25,10,0,10.00
05/07/1998,11:05,1105.50,1105.75,1105.00,1105.75,17,0,17.00
05/07/1998,11:06,1105.50,1105.75,1105.25,1105.75,16,0,16.00
05/07/1998,11:07,1105.75,1105.75,1105.50,1105.50,6,0,6.00
05/07/1998,11:08,1105.50,1105.75,1105.50,1105.75,3,0,3.00
05/07/1998,11:09,1105.50,1105.50,1105.25,1105.25,10,0,10.00
05/07/1998,11:10,1105.25,1105.50,1105.00,1105.50,13,0,13.00
05/07/1998,11:11,1105.25,1105.25,1104.75,1104.75,6,0,6.00
05/07/1998,11:12,1104.75,1104.75,1104.00,1104.75,10,0,10.00
05/07/1998,11:13,1104.50,1104.50,1104.50,1104.50,5,0,5.00
05/07/1998,11:14,1104.50,1104.75,1104.50,1104.75,6,0,6.00
05/07/1998,11:15,1104.75,1104.75,1104.75,1104.75,4,0,4.00
05/07/1998,11:16,1105.00,1105.00,1104.75,1105.00,7,0,7.00
05/07/1998,11:17,1105.00,1105.50,1105.00,1105.50,3,0,3.00
05/07/1998,11:18,1105.25,1105.50,1105.25,1105.25,7,0,7.00
05/07/1998,11:19,1105.50,1105.50,1105.00,1105.25,5,0,5.00
05/07/1998,11:20,1105.25,1105.50,1105.00,1105.50,6,0,6.00
05/07/1998,11:21,1105.50,1105.50,1105.50,1105.50,6,0,6.00
05/07/1998,11:22,1105.50,1105.50,1105.50,1105.50,3,0,3.00
05/07/1998,11:23,1105.75,1106.00,1105.50,1105.75,8,0,8.00
05/07/1998,11:24,1105.75,1105.75,1105.25,1105.75,10,0,10.00
05/07/1998,11:25,1105.75,1105.75,1105.50,1105.50,2,0,2.00
05/07/1998,11:26,1105.50,1105.50,1105.25,1105.25,5,0,5.00
05/07/1998,11:27,1105.25,1105.25,1105.00,1105.25,3,0,3.00
05/07/1998,11:28,1105.00,1105.00,1104.75,1105.00,6,0,6.00
05/07/1998,11:29,1105.00,1105.25,1105.00,1105.25,2,0,2.00
05/07/1998,11:30,1105.25,1105.25,1104.50,1104.50,7,0,7.00
05/07/1998,11:31,1104.50,1104.75,1104.50,1104.50,8,0,8.00
05/07/1998,11:32,1104.25,1104.25,1103.75,1104.00,11,0,11.00
05/07/1998,11:33,1104.00,1104.00,1103.50,1104.00,11,0,11.00
05/07/1998,11:34,1104.00,1104.25,1103.75,1104.25,12,0,12.00
05/07/1998,11:35,1103.75,1104.00,1103.75,1103.75,6,0,6.00
05/07/1998,11:36,1104.00,1104.25,1104.00,1104.25,5,0,5.00
05/07/1998,11:37,1104.00,1104.25,1104.00,1104.00,4,0,4.00
05/07/1998,11:38,1104.25,1104.25,1104.00,1104.00,6,0,6.00
05/07/1998,11:39,1103.75,1103.75,1103.50,1103.50,5,0,5.00
05/07/1998,11:40,1103.50,1103.75,1103.00,1103.25,17,0,17.00
05/07/1998,11:41,1103.00,1103.50,1103.00,1103.50,11,0,11.00
05/07/1998,11:42,1103.25,1103.25,1102.00,1102.50,23,0,23.00
05/07/1998,11:43,1102.25,1102.75,1102.25,1102.50,24,0,24.00
05/07/1998,11:44,1102.25,1102.75,1102.00,1102.50,21,0,21.00
05/07/1998,11:45,1102.25,1102.50,1102.25,1102.25,17,0,17.00
05/07/1998,11:46,1102.25,1102.50,1101.25,1101.75,32,0,32.00
05/07/1998,11:47,1102.00,1102.00,1101.25,1102.00,37,0,37.00
05/07/1998,11:48,1102.25,1102.50,1102.00,1102.00,28,0,28.00
05/07/1998,11:49,1102.00,1102.50,1101.75,1102.50,18,0,18.00
05/07/1998,11:50,1102.50,1102.75,1102.25,1102.25,13,0,13.00
05/07/1998,11:51,1102.50,1102.50,1101.75,1101.75,11,0,11.00
05/07/1998,11:52,1101.75,1101.75,1101.25,1101.25,20,0,20.00
05/07/1998,11:53,1101.25,1102.00,1101.25,1101.75,22,0,22.00
05/07/1998,11:54,1101.75,1102.25,1101.75,1101.75,22,0,22.00
05/07/1998,11:55,1101.75,1101.75,1101.50,1101.75,14,0,14.00
05/07/1998,11:56,1101.75,1102.25,1101.75,1102.25,26,0,26.00
05/07/1998,11:57,1102.50,1102.50,1102.00,1102.25,12,0,12.00
05/07/1998,11:58,1102.50,1103.00,1102.50,1102.75,15,0,15.00
05/07/1998,11:59,1103.00,1103.00,1102.50,1102.75,17,0,17.00
05/07/1998,12:00,1102.50,1103.00,1102.50,1102.75,9,0,9.00
05/07/1998,12:01,1102.75,1102.75,1102.50,1102.50,9,0,9.00
05/07/1998,12:02,1102.50,1102.75,1102.25,1102.75,11,0,11.00
05/07/1998,12:03,1102.75,1103.25,1102.75,1103.00,14,0,14.00
05/07/1998,12:04,1102.75,1102.75,1102.25,1102.75,9,0,9.00
05/07/1998,12:05,1102.75,1103.25,1102.75,1103.25,7,0,7.00
05/07/1998,12:06,1103.25,1103.50,1102.75,1103.50,12,0,12.00
05/07/1998,12:07,1103.25,1103.50,1103.25,1103.50,8,0,8.00
05/07/1998,12:08,1103.25,1103.75,1103.25,1103.25,15,0,15.00
05/07/1998,12:09,1103.25,1103.25,1102.75,1103.00,13,0,13.00
05/07/1998,12:10,1102.75,1103.00,1102.75,1102.75,9,0,9.00
05/07/1998,12:11,1102.75,1103.00,1102.75,1103.00,8,0,8.00
05/07/1998,12:12,1103.00,1103.50,1103.00,1103.25,5,0,5.00
05/07/1998,12:13,1103.25,1103.50,1103.00,1103.25,13,0,13.00
05/07/1998,12:14,1103.50,1104.00,1103.50,1103.50,12,0,12.00
05/07/1998,12:15,1103.50,1104.00,1103.50,1103.75,18,0,18.00
05/07/1998,12:16,1103.50,1103.75,1103.25,1103.25,11,0,11.00
05/07/1998,12:17,1103.50,1103.50,1103.25,1103.25,3,0,3.00
05/07/1998,12:18,1103.25,1103.50,1102.75,1102.75,14,0,14.00
05/07/1998,12:19,1102.50,1102.50,1102.50,1102.50,7,0,7.00
05/07/1998,12:20,1102.50,1103.00,1102.25,1103.00,13,0,13.00
05/07/1998,12:21,1103.00,1103.00,1102.75,1102.75,7,0,7.00
05/07/1998,12:22,1103.00,1103.25,1103.00,1103.25,9,0,9.00
05/07/1998,12:23,1103.00,1103.75,1103.00,1103.50,11,0,11.00
05/07/1998,12:24,1103.75,1103.75,1103.50,1103.75,6,0,6.00
05/07/1998,12:25,1103.75,1104.00,1103.50,1104.00,12,0,12.00
05/07/1998,12:26,1103.75,1103.75,1103.50,1103.50,4,0,4.00
05/07/1998,12:27,1103.75,1104.00,1103.75,1104.00,4,0,4.00
05/07/1998,12:28,1104.00,1104.50,1103.75,1104.50,13,0,13.00
05/07/1998,12:29,1104.50,1105.00,1104.25,1104.25,20,0,20.00
05/07/1998,12:30,1104.00,1104.25,1104.00,1104.00,11,0,11.00
05/07/1998,12:31,1104.25,1104.50,1104.00,1104.50,16,0,16.00
05/07/1998,12:32,1104.75,1105.50,1104.75,1105.25,19,0,19.00
05/07/1998,12:33,1105.50,1105.50,1104.75,1104.75,10,0,10.00
05/07/1998,12:34,1104.50,1104.75,1104.50,1104.75,8,0,8.00
05/07/1998,12:35,1104.75,1104.75,1104.25,1104.50,10,0,10.00
05/07/1998,12:36,1104.50,1104.75,1104.50,1104.75,12,0,12.00
05/07/1998,12:37,1104.50,1104.75,1104.50,1104.50,5,0,5.00
05/07/1998,12:38,1104.75,1104.75,1104.50,1104.50,6,0,6.00
05/07/1998,12:39,1104.25,1104.50,1104.25,1104.50,4,0,4.00
05/07/1998,12:40,1104.50,1104.75,1104.50,1104.75,6,0,6.00
05/07/1998,12:41,1104.75,1105.00,1104.50,1104.75,6,0,6.00
05/07/1998,12:42,1104.50,1105.00,1104.50,1104.75,6,0,6.00
05/07/1998,12:43,1104.75,1104.75,1104.50,1104.75,4,0,4.00
05/07/1998,12:45,1104.75,1104.75,1104.50,1104.50,6,0,6.00
05/07/1998,12:46,1104.50,1104.50,1104.25,1104.50,9,0,9.00
05/07/1998,12:47,1104.50,1104.75,1104.25,1104.50,5,0,5.00
05/07/1998,12:48,1104.25,1104.25,1104.00,1104.00,2,0,2.00
05/07/1998,12:49,1103.50,1103.75,1103.50,1103.50,5,0,5.00
05/07/1998,12:50,1103.75,1104.00,1103.25,1103.75,9,0,9.00
05/07/1998,12:51,1103.50,1104.00,1103.50,1103.50,7,0,7.00
05/07/1998,12:52,1103.50,1103.75,1103.50,1103.75,6,0,6.00
05/07/1998,12:53,1103.50,1103.75,1103.50,1103.75,5,0,5.00
05/07/1998,12:54,1103.75,1103.75,1103.25,1103.75,6,0,6.00
05/07/1998,12:55,1103.75,1103.75,1103.50,1103.50,7,0,7.00
05/07/1998,12:56,1103.75,1104.00,1103.50,1103.75,9,0,9.00
05/07/1998,12:57,1103.50,1103.75,1103.50,1103.50,8,0,8.00
05/07/1998,12:58,1103.50,1103.75,1103.50,1103.75,7,0,7.00
05/07/1998,12:59,1103.75,1103.75,1103.50,1103.50,11,0,11.00
05/07/1998,13:00,1103.50,1103.50,1103.25,1103.50,3,0,3.00
05/07/1998,13:01,1103.50,1104.25,1103.50,1104.25,7,0,7.00
05/07/1998,13:02,1104.50,1104.50,1104.25,1104.50,7,0,7.00
05/07/1998,13:03,1104.25,1104.25,1104.00,1104.00,11,0,11.00
05/07/1998,13:04,1103.75,1104.00,1103.75,1103.75,7,0,7.00
05/07/1998,13:05,1103.50,1103.75,1103.50,1103.75,10,0,10.00
05/07/1998,13:06,1103.75,1103.75,1103.50,1103.75,7,0,7.00
05/07/1998,13:07,1103.50,1103.75,1103.50,1103.75,4,0,4.00
05/07/1998,13:08,1103.50,1103.50,1103.25,1103.25,8,0,8.00
05/07/1998,13:09,1103.50,1104.00,1103.50,1104.00,5,0,5.00
05/07/1998,13:10,1104.00,1104.25,1104.00,1104.25,9,0,9.00
05/07/1998,13:11,1104.50,1104.75,1104.50,1104.75,8,0,8.00
05/07/1998,13:12,1104.75,1104.75,1104.00,1104.00,10,0,10.00
05/07/1998,13:13,1103.75,1104.00,1103.75,1104.00,3,0,3.00
05/07/1998,13:14,1104.25,1104.25,1104.25,1104.25,2,0,2.00
05/07/1998,13:15,1104.50,1104.50,1104.50,1104.50,7,0,7.00
05/07/1998,13:16,1104.50,1105.00,1104.50,1105.00,16,0,16.00
05/07/1998,13:17,1104.75,1105.00,1104.25,1105.00,12,0,12.00
05/07/1998,13:18,1105.00,1105.25,1105.00,1105.25,8,0,8.00
05/07/1998,13:19,1105.25,1105.50,1105.00,1105.25,15,0,15.00
05/07/1998,13:20,1105.25,1105.50,1105.25,1105.50,12,0,12.00
05/07/1998,13:21,1105.50,1105.50,1104.75,1105.25,14,0,14.00
05/07/1998,13:22,1105.25,1105.75,1105.25,1105.75,13,0,13.00
05/07/1998,13:23,1105.50,1105.50,1104.75,1104.75,23,0,23.00
05/07/1998,13:24,1105.00,1105.50,1105.00,1105.00,12,0,12.00
05/07/1998,13:25,1104.75,1105.25,1104.75,1105.00,14,0,14.00
05/07/1998,13:26,1105.25,1105.25,1105.00,1105.00,15,0,15.00
05/07/1998,13:27,1105.00,1105.25,1105.00,1105.00,4,0,4.00
05/07/1998,13:28,1105.25,1105.25,1105.00,1105.25,8,0,8.00
05/07/1998,13:29,1105.25,1105.25,1105.00,1105.00,13,0,13.00
05/07/1998,13:30,1105.00,1105.00,1105.00,1105.00,2,0,2.00
05/07/1998,13:31,1105.00,1105.00,1104.75,1105.00,5,0,5.00
05/07/1998,13:32,1104.75,1104.75,1104.50,1104.50,13,0,13.00
05/07/1998,13:33,1104.50,1104.75,1104.00,1104.25,10,0,10.00
05/07/1998,13:34,1104.25,1104.25,1104.00,1104.00,8,0,8.00
05/07/1998,13:35,1104.00,1104.00,1103.50,1103.50,23,0,23.00
05/07/1998,13:36,1103.75,1104.25,1103.50,1104.25,12,0,12.00
05/07/1998,13:37,1104.00,1104.25,1103.75,1104.00,16,0,16.00
05/07/1998,13:38,1103.75,1103.75,1103.25,1103.50,11,0,11.00
05/07/1998,13:39,1103.50,1103.50,1103.25,1103.25,12,0,12.00
05/07/1998,13:40,1103.25,1103.25,1103.00,1103.25,14,0,14.00
05/07/1998,13:41,1103.25,1103.50,1103.25,1103.50,10,0,10.00
05/07/1998,13:42,1103.50,1103.75,1103.50,1103.50,9,0,9.00
05/07/1998,13:43,1103.50,1104.00,1103.50,1103.50,13,0,13.00
05/07/1998,13:44,1103.50,1103.75,1103.50,1103.75,3,0,3.00
05/07/1998,13:45,1103.75,1103.75,1103.75,1103.75,2,0,2.00
05/07/1998,13:46,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/07/1998,13:47,1103.50,1103.75,1103.50,1103.75,7,0,7.00
05/07/1998,13:48,1103.75,1104.00,1103.75,1104.00,8,0,8.00
05/07/1998,13:49,1104.00,1104.00,1103.75,1103.75,6,0,6.00
05/07/1998,13:50,1103.75,1103.75,1103.25,1103.25,6,0,6.00
05/07/1998,13:51,1103.25,1103.25,1102.50,1102.50,21,0,21.00
05/07/1998,13:52,1102.75,1102.75,1102.25,1102.25,30,0,30.00
05/07/1998,13:53,1102.50,1102.75,1102.25,1102.50,15,0,15.00
05/07/1998,13:54,1102.75,1103.25,1102.50,1103.25,14,0,14.00
05/07/1998,13:55,1103.50,1103.50,1103.00,1103.25,15,0,15.00
05/07/1998,13:56,1103.25,1103.25,1103.00,1103.25,4,0,4.00
05/07/1998,13:57,1103.25,1103.25,1103.00,1103.00,10,0,10.00
05/07/1998,13:58,1103.25,1103.75,1103.25,1103.25,12,0,12.00
05/07/1998,13:59,1103.00,1103.25,1103.00,1103.25,12,0,12.00
05/07/1998,14:00,1103.25,1103.25,1103.25,1103.25,4,0,4.00
05/07/1998,14:01,1103.50,1103.50,1103.25,1103.50,5,0,5.00
05/07/1998,14:02,1103.50,1103.75,1103.50,1103.50,6,0,6.00
05/07/1998,14:03,1103.50,1103.75,1103.25,1103.50,8,0,8.00
05/07/1998,14:04,1103.50,1103.75,1103.00,1103.25,11,0,11.00
05/07/1998,14:05,1103.25,1103.50,1103.25,1103.50,3,0,3.00
05/07/1998,14:06,1103.25,1103.25,1103.00,1103.25,10,0,10.00
05/07/1998,14:07,1103.00,1103.75,1103.00,1103.00,10,0,10.00
05/07/1998,14:08,1103.00,1103.25,1102.75,1103.25,5,0,5.00
05/07/1998,14:09,1103.50,1103.75,1103.50,1103.50,5,0,5.00
05/07/1998,14:10,1103.50,1103.50,1103.25,1103.25,10,0,10.00
05/07/1998,14:11,1103.50,1103.50,1103.25,1103.25,3,0,3.00
05/07/1998,14:12,1103.25,1103.25,1102.75,1102.75,8,0,8.00
05/07/1998,14:13,1102.50,1102.75,1102.50,1102.50,15,0,15.00
05/07/1998,14:14,1102.75,1102.75,1102.50,1102.75,6,0,6.00
05/07/1998,14:15,1103.00,1103.00,1102.25,1102.25,13,0,13.00
05/07/1998,14:16,1102.50,1103.00,1102.25,1103.00,8,0,8.00
05/07/1998,14:17,1102.75,1103.25,1102.50,1103.00,14,0,14.00
05/07/1998,14:18,1103.00,1103.00,1102.75,1102.75,8,0,8.00
05/07/1998,14:19,1102.50,1102.75,1102.25,1102.25,8,0,8.00
05/07/1998,14:20,1102.25,1103.00,1102.25,1103.00,8,0,8.00
05/07/1998,14:21,1103.00,1103.50,1103.00,1103.50,15,0,15.00
05/07/1998,14:22,1103.50,1103.50,1103.50,1103.50,6,0,6.00
05/07/1998,14:23,1103.50,1103.50,1103.50,1103.50,6,0,6.00
05/07/1998,14:24,1103.75,1103.75,1103.25,1103.50,8,0,8.00
05/07/1998,14:25,1103.50,1103.50,1102.75,1102.75,13,0,13.00
05/07/1998,14:26,1102.75,1102.75,1101.25,1101.75,29,0,29.00
05/07/1998,14:27,1101.50,1102.00,1101.25,1101.25,30,0,30.00
05/07/1998,14:28,1101.25,1101.75,1100.50,1101.00,29,0,29.00
05/07/1998,14:29,1100.75,1101.25,1100.50,1100.50,39,0,39.00
05/07/1998,14:30,1100.50,1101.50,1100.50,1101.00,40,0,40.00
05/07/1998,14:31,1101.25,1101.50,1100.75,1101.50,18,0,18.00
05/07/1998,14:32,1101.50,1101.50,1100.75,1101.00,18,0,18.00
05/07/1998,14:33,1101.25,1101.75,1101.00,1101.00,8,0,8.00
05/07/1998,14:34,1101.00,1101.25,1100.50,1101.25,15,0,15.00
05/07/1998,14:35,1101.25,1102.00,1101.00,1101.75,22,0,22.00
05/07/1998,14:36,1101.50,1101.50,1101.00,1101.50,20,0,20.00
05/07/1998,14:37,1101.50,1101.75,1101.25,1101.75,15,0,15.00
05/07/1998,14:38,1101.75,1102.50,1101.75,1102.00,18,0,18.00
05/07/1998,14:39,1102.00,1102.00,1101.50,1102.00,19,0,19.00
05/07/1998,14:40,1102.00,1102.25,1101.75,1101.75,17,0,17.00
05/07/1998,14:41,1101.75,1101.75,1101.25,1101.75,16,0,16.00
05/07/1998,14:42,1101.50,1101.50,1101.00,1101.00,17,0,17.00
05/07/1998,14:43,1101.00,1101.25,1100.75,1101.25,8,0,8.00
05/07/1998,14:44,1101.00,1101.25,1100.75,1101.00,17,0,17.00
05/07/1998,14:45,1100.75,1101.00,1100.50,1100.75,18,0,18.00
05/07/1998,14:46,1101.00,1101.00,1099.75,1099.75,36,0,36.00
05/07/1998,14:47,1099.75,1100.25,1099.00,1099.25,38,0,38.00
05/07/1998,14:48,1099.25,1099.75,1098.00,1098.00,43,0,43.00
05/07/1998,14:49,1098.00,1099.00,1097.75,1098.75,67,0,67.00
05/07/1998,14:50,1098.50,1099.50,1098.50,1099.25,40,0,40.00
05/07/1998,14:51,1099.00,1099.00,1098.50,1098.75,24,0,24.00
05/07/1998,14:52,1098.75,1099.50,1098.75,1099.00,24,0,24.00
05/07/1998,14:53,1099.00,1099.00,1098.50,1098.50,25,0,25.00
05/07/1998,14:54,1098.50,1098.75,1098.00,1098.25,23,0,23.00
05/07/1998,14:55,1098.25,1098.25,1098.00,1098.25,19,0,19.00
05/07/1998,14:56,1098.00,1098.25,1097.75,1098.25,19,0,19.00
05/07/1998,14:57,1098.00,1098.75,1097.75,1098.75,22,0,22.00
05/07/1998,14:58,1098.50,1098.75,1098.00,1098.00,23,0,23.00
05/07/1998,14:59,1098.00,1098.75,1097.50,1098.25,28,0,28.00
05/07/1998,15:00,1098.00,1098.50,1097.75,1098.25,18,0,18.00
05/07/1998,15:01,1098.50,1099.00,1098.50,1099.00,22,0,22.00
05/07/1998,15:02,1099.00,1099.25,1098.75,1098.75,21,0,21.00
05/07/1998,15:03,1099.00,1099.25,1098.50,1099.25,23,0,23.00
05/07/1998,15:04,1099.00,1099.25,1098.75,1099.00,15,0,15.00
05/07/1998,15:05,1099.00,1099.25,1098.50,1099.00,17,0,17.00
05/07/1998,15:06,1098.75,1098.75,1098.50,1098.75,6,0,6.00
05/07/1998,15:07,1098.50,1098.50,1097.25,1097.50,40,0,40.00
05/07/1998,15:08,1097.50,1098.25,1097.50,1097.75,27,0,27.00
05/07/1998,15:09,1098.00,1098.25,1097.50,1098.00,10,0,10.00
05/07/1998,15:10,1098.25,1098.25,1098.00,1098.25,18,0,18.00
05/07/1998,15:11,1098.00,1098.25,1097.50,1098.25,15,0,15.00
05/07/1998,15:12,1098.25,1098.25,1097.75,1098.00,22,0,22.00
05/07/1998,15:13,1098.00,1098.25,1097.75,1098.00,18,0,18.00
05/07/1998,15:14,1098.00,1098.25,1097.50,1098.00,24,0,24.00
05/07/1998,15:15,1098.00,1098.50,1097.50,1098.25,39,0,39.00
05/08/1998,00:06,1100.50,1100.50,1100.50,1100.50,1,0,1.00
05/08/1998,00:14,1100.25,1100.25,1100.25,1100.25,1,0,1.00
05/08/1998,00:18,1100.00,1100.00,1100.00,1100.00,1,0,1.00
05/08/1998,00:19,1100.25,1100.25,1100.25,1100.25,2,0,2.00
05/08/1998,00:22,1100.50,1100.50,1100.50,1100.50,1,0,1.00
05/08/1998,00:45,1100.50,1101.00,1100.50,1101.00,2,0,2.00
05/08/1998,01:03,1100.50,1100.50,1100.50,1100.50,1,0,1.00
05/08/1998,01:09,1100.50,1100.50,1100.50,1100.50,1,0,1.00
05/08/1998,01:30,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/08/1998,01:32,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/08/1998,01:53,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/08/1998,01:58,1100.50,1100.50,1100.50,1100.50,1,0,1.00
05/08/1998,02:14,1101.00,1101.00,1100.75,1100.75,3,0,3.00
05/08/1998,02:34,1101.25,1101.25,1101.25,1101.25,1,0,1.00
05/08/1998,02:38,1101.25,1101.25,1101.25,1101.25,1,0,1.00
05/08/1998,02:59,1101.25,1101.25,1101.25,1101.25,1,0,1.00
05/08/1998,03:00,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/08/1998,03:01,1101.25,1101.25,1101.25,1101.25,1,0,1.00
05/08/1998,03:02,1101.25,1102.00,1101.25,1102.00,7,0,7.00
05/08/1998,03:03,1101.75,1101.75,1101.25,1101.25,3,0,3.00
05/08/1998,03:04,1101.25,1101.25,1101.25,1101.25,1,0,1.00
05/08/1998,03:05,1101.25,1101.50,1101.25,1101.50,2,0,2.00
05/08/1998,03:13,1101.25,1101.25,1101.25,1101.25,1,0,1.00
05/08/1998,03:14,1101.25,1101.25,1101.25,1101.25,1,0,1.00
05/08/1998,03:23,1101.50,1101.50,1101.50,1101.50,1,0,1.00
05/08/1998,03:44,1101.50,1101.50,1101.50,1101.50,1,0,1.00
05/08/1998,03:50,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/08/1998,03:54,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/08/1998,04:00,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/08/1998,04:02,1102.00,1102.00,1102.00,1102.00,2,0,2.00
05/08/1998,04:05,1101.50,1101.50,1101.50,1101.50,1,0,1.00
05/08/1998,04:06,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/08/1998,04:07,1102.25,1102.25,1102.25,1102.25,1,0,1.00
05/08/1998,04:08,1102.50,1103.00,1102.50,1102.50,6,0,6.00
05/08/1998,04:09,1102.50,1102.50,1102.25,1102.25,2,0,2.00
05/08/1998,04:16,1102.25,1102.25,1102.25,1102.25,2,0,2.00
05/08/1998,04:19,1101.75,1101.75,1101.50,1101.50,2,0,2.00
05/08/1998,04:21,1101.50,1101.50,1101.50,1101.50,1,0,1.00
05/08/1998,04:39,1101.50,1101.50,1101.50,1101.50,1,0,1.00
05/08/1998,04:41,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/08/1998,04:48,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/08/1998,04:55,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/08/1998,04:56,1102.00,1102.00,1101.75,1101.75,2,0,2.00
05/08/1998,04:57,1101.50,1101.50,1101.50,1101.50,1,0,1.00
05/08/1998,04:59,1101.25,1101.25,1101.25,1101.25,1,0,1.00
05/08/1998,05:00,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/08/1998,05:06,1100.75,1100.75,1100.75,1100.75,1,0,1.00
05/08/1998,05:08,1101.25,1102.00,1101.25,1102.00,3,0,3.00
05/08/1998,05:09,1101.75,1101.75,1100.75,1100.75,5,0,5.00
05/08/1998,05:24,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/08/1998,05:26,1101.25,1101.25,1101.25,1101.25,1,0,1.00
05/08/1998,05:27,1101.50,1101.50,1101.50,1101.50,1,0,1.00
05/08/1998,05:28,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/08/1998,05:29,1102.25,1102.25,1102.25,1102.25,1,0,1.00
05/08/1998,05:40,1102.25,1102.25,1102.25,1102.25,1,0,1.00
05/08/1998,05:43,1102.50,1102.50,1102.00,1102.00,3,0,3.00
05/08/1998,05:44,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/08/1998,05:45,1102.75,1103.00,1102.75,1103.00,2,0,2.00
05/08/1998,05:48,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/08/1998,05:50,1102.25,1102.25,1102.25,1102.25,1,0,1.00
05/08/1998,05:51,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/08/1998,05:52,1102.00,1102.25,1102.00,1102.25,2,0,2.00
05/08/1998,05:53,1102.50,1102.50,1102.25,1102.25,4,0,4.00
05/08/1998,05:56,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/08/1998,05:57,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/08/1998,05:58,1102.25,1102.25,1102.00,1102.00,2,0,2.00
05/08/1998,06:01,1102.25,1102.25,1102.00,1102.00,2,0,2.00
05/08/1998,06:05,1102.25,1102.25,1102.25,1102.25,1,0,1.00
05/08/1998,06:06,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/08/1998,06:20,1102.25,1102.25,1102.25,1102.25,3,0,3.00
05/08/1998,06:22,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/08/1998,06:23,1102.00,1102.00,1101.75,1101.75,2,0,2.00
05/08/1998,06:27,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/08/1998,06:29,1102.00,1102.00,1102.00,1102.00,2,0,2.00
05/08/1998,06:31,1102.00,1102.25,1102.00,1102.25,4,0,4.00
05/08/1998,06:33,1102.50,1102.75,1102.50,1102.50,4,0,4.00
05/08/1998,06:34,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/08/1998,06:35,1102.50,1102.75,1102.50,1102.75,3,0,3.00
05/08/1998,06:37,1102.50,1102.50,1102.50,1102.50,2,0,2.00
05/08/1998,06:38,1102.50,1102.50,1102.50,1102.50,2,0,2.00
05/08/1998,06:40,1102.25,1102.25,1102.25,1102.25,3,0,3.00
05/08/1998,06:42,1102.25,1102.25,1102.25,1102.25,1,0,1.00
05/08/1998,06:45,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/08/1998,06:46,1102.25,1102.25,1102.00,1102.00,2,0,2.00
05/08/1998,06:47,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/08/1998,06:50,1102.00,1102.25,1102.00,1102.00,3,0,3.00
05/08/1998,06:51,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/08/1998,06:52,1102.00,1102.25,1102.00,1102.25,2,0,2.00
05/08/1998,06:53,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/08/1998,06:54,1102.25,1102.25,1102.00,1102.00,3,0,3.00
05/08/1998,06:55,1102.00,1102.00,1102.00,1102.00,2,0,2.00
05/08/1998,06:56,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/08/1998,06:57,1102.25,1102.25,1102.25,1102.25,2,0,2.00
05/08/1998,06:58,1102.25,1102.25,1102.25,1102.25,4,0,4.00
05/08/1998,06:59,1102.00,1102.25,1102.00,1102.25,3,0,3.00
05/08/1998,07:00,1102.25,1102.25,1102.00,1102.00,2,0,2.00
05/08/1998,07:01,1102.25,1102.50,1102.25,1102.25,4,0,4.00
05/08/1998,07:02,1102.25,1102.25,1102.25,1102.25,1,0,1.00
05/08/1998,07:04,1102.25,1102.25,1102.25,1102.25,3,0,3.00
05/08/1998,07:05,1102.25,1102.25,1102.25,1102.25,1,0,1.00
05/08/1998,07:06,1102.00,1102.25,1102.00,1102.25,2,0,2.00
05/08/1998,07:07,1102.00,1102.75,1102.00,1102.75,4,0,4.00
05/08/1998,07:08,1102.75,1102.75,1102.50,1102.50,2,0,2.00
05/08/1998,07:09,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/08/1998,07:10,1102.50,1102.75,1102.50,1102.50,5,0,5.00
05/08/1998,07:11,1102.25,1102.50,1102.25,1102.50,2,0,2.00
05/08/1998,07:13,1102.25,1102.25,1102.25,1102.25,2,0,2.00
05/08/1998,07:14,1102.50,1102.50,1102.50,1102.50,4,0,4.00
05/08/1998,07:15,1102.25,1102.50,1102.25,1102.25,3,0,3.00
05/08/1998,07:16,1102.50,1102.50,1102.25,1102.50,5,0,5.00
05/08/1998,07:17,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/08/1998,07:18,1102.75,1103.00,1102.75,1103.00,2,0,2.00
05/08/1998,07:19,1102.75,1102.75,1102.25,1102.50,6,0,6.00
05/08/1998,07:20,1102.75,1102.75,1102.25,1102.75,7,0,7.00
05/08/1998,07:21,1102.75,1102.75,1102.50,1102.50,5,0,5.00
05/08/1998,07:22,1102.50,1102.50,1102.25,1102.25,6,0,6.00
05/08/1998,07:23,1102.50,1103.00,1102.50,1103.00,6,0,6.00
05/08/1998,07:25,1103.25,1103.50,1103.00,1103.50,5,0,5.00
05/08/1998,07:26,1103.25,1103.50,1103.00,1103.25,8,0,8.00
05/08/1998,07:27,1103.25,1103.25,1103.00,1103.25,6,0,6.00
05/08/1998,07:28,1103.25,1103.50,1103.25,1103.50,5,0,5.00
05/08/1998,07:29,1103.00,1104.25,1102.25,1104.00,22,0,22.00
05/08/1998,07:30,1105.00,1106.00,1104.00,1105.25,16,0,16.00
05/08/1998,07:31,1106.25,1106.25,1100.00,1101.00,45,0,45.00
05/08/1998,07:32,1101.00,1103.00,1100.75,1102.00,25,0,25.00
05/08/1998,07:33,1102.50,1103.00,1101.25,1102.50,23,0,23.00
05/08/1998,07:34,1102.25,1103.00,1101.75,1102.25,20,0,20.00
05/08/1998,07:35,1102.50,1103.00,1102.50,1102.75,9,0,9.00
05/08/1998,07:36,1102.75,1102.75,1101.25,1102.25,15,0,15.00
05/08/1998,07:37,1102.25,1102.25,1100.00,1101.00,28,0,28.00
05/08/1998,07:38,1101.00,1101.25,1098.00,1099.25,23,0,23.00
05/08/1998,07:39,1099.50,1100.75,1098.00,1099.00,33,0,33.00
05/08/1998,07:40,1098.75,1098.75,1097.00,1098.25,40,0,40.00
05/08/1998,07:41,1098.25,1098.50,1097.50,1098.50,26,0,26.00
05/08/1998,07:42,1098.50,1099.50,1098.50,1099.50,13,0,13.00
05/08/1998,07:43,1099.50,1099.75,1099.00,1099.75,10,0,10.00
05/08/1998,07:44,1099.50,1100.75,1099.50,1100.50,8,0,8.00
05/08/1998,07:45,1100.50,1101.00,1100.25,1100.50,15,0,15.00
05/08/1998,07:46,1100.00,1100.50,1100.00,1100.00,11,0,11.00
05/08/1998,07:47,1100.25,1100.50,1100.25,1100.50,3,0,3.00
05/08/1998,07:48,1100.25,1100.25,1100.00,1100.00,9,0,9.00
05/08/1998,07:49,1099.75,1100.50,1099.25,1099.25,15,0,15.00
05/08/1998,07:50,1099.50,1099.75,1099.00,1099.50,15,0,15.00
05/08/1998,07:51,1099.50,1099.75,1099.00,1099.25,12,0,12.00
05/08/1998,07:52,1099.50,1099.50,1099.25,1099.25,4,0,4.00
05/08/1998,07:53,1099.25,1099.25,1099.00,1099.25,7,0,7.00
05/08/1998,07:54,1099.00,1099.75,1099.00,1099.75,6,0,6.00
05/08/1998,07:55,1099.75,1100.00,1099.75,1100.00,5,0,5.00
05/08/1998,07:56,1100.00,1100.50,1099.50,1099.50,9,0,9.00
05/08/1998,07:57,1099.25,1099.50,1099.25,1099.50,3,0,3.00
05/08/1998,07:58,1099.50,1099.75,1098.50,1098.75,8,0,8.00
05/08/1998,07:59,1098.75,1098.75,1098.25,1098.25,6,0,6.00
05/08/1998,08:00,1098.50,1098.50,1098.00,1098.00,10,0,10.00
05/08/1998,08:01,1098.00,1098.25,1098.00,1098.25,2,0,2.00
05/08/1998,08:02,1098.25,1098.25,1098.00,1098.25,7,0,7.00
05/08/1998,08:03,1098.00,1098.25,1098.00,1098.00,6,0,6.00
05/08/1998,08:04,1098.25,1098.25,1097.75,1097.75,8,0,8.00
05/08/1998,08:05,1097.75,1098.00,1097.50,1097.50,11,0,11.00
05/08/1998,08:06,1097.50,1097.75,1097.25,1097.75,10,0,10.00
05/08/1998,08:07,1097.50,1097.75,1097.00,1097.00,15,0,15.00
05/08/1998,08:08,1097.00,1097.25,1097.00,1097.00,12,0,12.00
05/08/1998,08:09,1097.25,1098.00,1097.25,1097.50,13,0,13.00
05/08/1998,08:10,1097.75,1097.75,1097.50,1097.75,5,0,5.00
05/08/1998,08:11,1097.75,1098.25,1097.75,1098.00,11,0,11.00
05/08/1998,08:12,1098.50,1098.50,1097.50,1097.50,13,0,13.00
05/08/1998,08:13,1097.50,1097.75,1097.25,1097.75,5,0,5.00
05/08/1998,08:14,1097.50,1097.75,1097.50,1097.75,6,0,6.00
05/08/1998,08:15,1098.00,1098.00,1097.00,1097.25,10,0,10.00
05/08/1998,08:16,1097.50,1097.75,1097.25,1097.25,8,0,8.00
05/08/1998,08:17,1097.75,1097.75,1097.00,1097.00,6,0,6.00
05/08/1998,08:18,1097.00,1097.00,1096.50,1097.00,9,0,9.00
05/08/1998,08:19,1097.00,1097.00,1097.00,1097.00,1,0,1.00
05/08/1998,08:20,1097.00,1097.00,1097.00,1097.00,1,0,1.00
05/08/1998,08:21,1097.00,1097.00,1096.75,1096.75,7,0,7.00
05/08/1998,08:22,1096.75,1097.00,1096.50,1096.50,4,0,4.00
05/08/1998,08:23,1096.75,1096.75,1096.75,1096.75,1,0,1.00
05/08/1998,08:24,1097.00,1097.00,1096.50,1096.75,4,0,4.00
05/08/1998,08:27,1096.25,1097.00,1096.00,1097.00,8,0,8.00
05/08/1998,08:28,1096.50,1096.75,1096.00,1096.00,11,0,11.00
05/08/1998,08:29,1096.25,1097.00,1096.25,1096.25,3,0,3.00
05/08/1998,08:30,1096.25,1098.00,1096.25,1098.00,15,0,15.00
05/08/1998,08:31,1097.75,1098.75,1097.75,1098.75,17,0,17.00
05/08/1998,08:32,1098.75,1100.00,1098.75,1099.50,37,0,37.00
05/08/1998,08:33,1100.00,1101.50,1100.00,1100.75,39,0,39.00
05/08/1998,08:34,1101.00,1101.75,1100.75,1101.75,27,0,27.00
05/08/1998,08:35,1102.00,1102.25,1101.50,1101.75,40,0,40.00
05/08/1998,08:36,1101.75,1102.75,1101.75,1102.00,31,0,31.00
05/08/1998,08:37,1102.25,1103.75,1102.25,1103.75,43,0,43.00
05/08/1998,08:38,1103.50,1105.50,1103.25,1105.25,58,0,58.00
05/08/1998,08:39,1105.00,1105.50,1104.00,1104.00,47,0,47.00
05/08/1998,08:40,1104.50,1105.00,1104.00,1105.00,41,0,41.00
05/08/1998,08:41,1104.75,1106.50,1104.25,1106.25,42,0,42.00
05/08/1998,08:42,1106.50,1108.00,1106.00,1107.75,66,0,66.00
05/08/1998,08:43,1108.00,1110.00,1107.25,1110.00,67,0,67.00
05/08/1998,08:44,1110.00,1111.00,1109.25,1109.50,81,0,81.00
05/08/1998,08:45,1109.50,1111.00,1109.00,1110.00,79,0,79.00
05/08/1998,08:46,1109.75,1110.50,1109.25,1110.00,48,0,48.00
05/08/1998,08:47,1110.00,1110.50,1109.00,1109.00,33,0,33.00
05/08/1998,08:48,1108.75,1109.25,1108.50,1109.00,21,0,21.00
05/08/1998,08:49,1109.00,1109.00,1108.50,1108.75,51,0,51.00
05/08/1998,08:50,1109.00,1109.25,1108.00,1108.00,34,0,34.00
05/08/1998,08:51,1108.00,1108.00,1107.00,1107.25,44,0,44.00
05/08/1998,08:52,1107.25,1107.50,1106.75,1107.50,50,0,50.00
05/08/1998,08:53,1107.75,1108.00,1107.00,1107.50,30,0,30.00
05/08/1998,08:54,1107.75,1108.25,1107.25,1108.00,26,0,26.00
05/08/1998,08:55,1108.00,1108.50,1108.00,1108.25,18,0,18.00
05/08/1998,08:56,1108.25,1108.50,1108.00,1108.00,30,0,30.00
05/08/1998,08:57,1108.00,1108.50,1108.00,1108.25,17,0,17.00
05/08/1998,08:58,1108.00,1108.50,1107.75,1107.75,17,0,17.00
05/08/1998,08:59,1108.00,1108.25,1107.75,1108.25,17,0,17.00
05/08/1998,09:00,1108.00,1108.00,1107.50,1108.00,15,0,15.00
05/08/1998,09:01,1108.00,1108.50,1108.00,1108.50,15,0,15.00
05/08/1998,09:02,1108.50,1108.50,1108.00,1108.00,12,0,12.00
05/08/1998,09:03,1108.00,1108.50,1107.75,1108.00,16,0,16.00
05/08/1998,09:04,1108.00,1108.50,1107.75,1108.25,25,0,25.00
05/08/1998,09:05,1108.00,1108.50,1107.75,1108.25,20,0,20.00
05/08/1998,09:06,1108.25,1108.25,1107.75,1108.00,19,0,19.00
05/08/1998,09:07,1108.25,1108.75,1108.25,1108.50,17,0,17.00
05/08/1998,09:08,1108.50,1109.00,1108.25,1109.00,19,0,19.00
05/08/1998,09:09,1109.25,1110.00,1109.25,1109.75,24,0,24.00
05/08/1998,09:10,1110.00,1110.00,1109.50,1109.75,14,0,14.00
05/08/1998,09:11,1109.75,1110.00,1109.25,1109.50,26,0,26.00
05/08/1998,09:12,1109.25,1109.25,1108.75,1109.25,18,0,18.00
05/08/1998,09:13,1109.00,1109.00,1108.25,1108.50,11,0,11.00
05/08/1998,09:14,1108.75,1109.00,1108.25,1109.00,18,0,18.00
05/08/1998,09:15,1109.00,1110.25,1109.00,1110.25,18,0,18.00
05/08/1998,09:16,1110.25,1111.25,1110.25,1110.50,46,0,46.00
05/08/1998,09:17,1110.75,1113.00,1110.25,1113.00,77,0,77.00
05/08/1998,09:18,1113.25,1113.75,1112.25,1113.00,67,0,67.00
05/08/1998,09:19,1112.75,1113.50,1112.75,1113.25,40,0,40.00
05/08/1998,09:20,1113.50,1113.75,1113.00,1113.25,30,0,30.00
05/08/1998,09:21,1113.25,1113.25,1112.75,1113.00,32,0,32.00
05/08/1998,09:22,1112.75,1113.50,1112.75,1113.00,28,0,28.00
05/08/1998,09:23,1113.25,1113.25,1112.50,1112.75,21,0,21.00
05/08/1998,09:24,1112.50,1112.75,1112.00,1112.25,17,0,17.00
05/08/1998,09:25,1112.25,1112.75,1112.00,1112.50,15,0,15.00
05/08/1998,09:26,1112.50,1112.50,1111.75,1112.00,16,0,16.00
05/08/1998,09:27,1112.25,1112.25,1111.75,1112.00,30,0,30.00
05/08/1998,09:28,1111.75,1112.50,1111.50,1112.25,18,0,18.00
05/08/1998,09:29,1112.25,1112.25,1111.75,1111.75,14,0,14.00
05/08/1998,09:30,1111.75,1112.00,1111.50,1111.75,15,0,15.00
05/08/1998,09:31,1111.75,1112.25,1111.75,1112.25,18,0,18.00
05/08/1998,09:32,1112.00,1112.75,1111.75,1112.75,17,0,17.00
05/08/1998,09:33,1112.75,1113.00,1112.25,1112.50,12,0,12.00
05/08/1998,09:34,1112.50,1112.75,1112.25,1112.75,18,0,18.00
05/08/1998,09:35,1112.50,1112.75,1112.50,1112.50,13,0,13.00
05/08/1998,09:36,1112.75,1112.75,1112.50,1112.75,13,0,13.00
05/08/1998,09:37,1112.75,1112.75,1112.50,1112.50,9,0,9.00
05/08/1998,09:38,1112.75,1113.00,1112.50,1112.50,17,0,17.00
05/08/1998,09:39,1112.25,1112.50,1112.00,1112.25,15,0,15.00
05/08/1998,09:40,1112.25,1112.50,1112.00,1112.50,11,0,11.00
05/08/1998,09:41,1112.25,1112.50,1111.75,1111.75,15,0,15.00
05/08/1998,09:42,1112.00,1112.00,1111.50,1111.75,15,0,15.00
05/08/1998,09:43,1111.75,1111.75,1111.00,1111.25,21,0,21.00
05/08/1998,09:44,1111.25,1111.50,1111.00,1111.25,22,0,22.00
05/08/1998,09:45,1111.25,1111.25,1111.00,1111.25,7,0,7.00
05/08/1998,09:46,1111.00,1111.25,1110.50,1110.75,12,0,12.00
05/08/1998,09:47,1110.75,1111.50,1110.75,1111.50,17,0,17.00
05/08/1998,09:48,1111.25,1111.75,1111.25,1111.75,18,0,18.00
05/08/1998,09:49,1111.75,1111.75,1111.75,1111.75,6,0,6.00
05/08/1998,09:50,1111.75,1112.00,1111.75,1112.00,5,0,5.00
05/08/1998,09:51,1112.00,1112.00,1111.75,1112.00,10,0,10.00
05/08/1998,09:52,1112.00,1112.50,1112.00,1112.50,10,0,10.00
05/08/1998,09:53,1112.50,1113.00,1112.50,1112.75,21,0,21.00
05/08/1998,09:54,1112.75,1113.00,1112.50,1112.50,11,0,11.00
05/08/1998,09:55,1112.25,1113.00,1112.25,1112.75,17,0,17.00
05/08/1998,09:56,1112.75,1113.75,1112.75,1113.75,17,0,17.00
05/08/1998,09:57,1113.50,1114.00,1113.50,1113.75,37,0,37.00
05/08/1998,09:58,1113.75,1114.00,1113.25,1113.50,22,0,22.00
05/08/1998,09:59,1113.50,1114.50,1113.50,1114.25,22,0,22.00
05/08/1998,10:00,1114.25,1114.50,1114.00,1114.25,17,0,17.00
05/08/1998,10:01,1114.25,1114.75,1114.25,1114.25,18,0,18.00
05/08/1998,10:02,1114.50,1115.50,1114.50,1115.50,19,0,19.00
05/08/1998,10:03,1115.50,1116.00,1115.25,1115.25,35,0,35.00
05/08/1998,10:04,1115.25,1115.75,1114.50,1115.00,31,0,31.00
05/08/1998,10:05,1115.25,1115.25,1114.75,1115.00,16,0,16.00
05/08/1998,10:06,1115.00,1115.00,1114.50,1115.00,21,0,21.00
05/08/1998,10:07,1114.75,1115.00,1114.25,1114.25,18,0,18.00
05/08/1998,10:08,1114.25,1114.25,1114.00,1114.00,11,0,11.00
05/08/1998,10:09,1114.00,1114.25,1114.00,1114.00,11,0,11.00
05/08/1998,10:10,1114.00,1114.50,1114.00,1114.25,13,0,13.00
05/08/1998,10:11,1114.25,1114.50,1113.75,1114.00,21,0,21.00
05/08/1998,10:12,1113.75,1114.25,1113.75,1114.00,17,0,17.00
05/08/1998,10:13,1113.75,1114.00,1113.50,1113.50,15,0,15.00
05/08/1998,10:14,1113.75,1114.00,1113.50,1113.50,8,0,8.00
05/08/1998,10:15,1113.50,1114.00,1113.50,1113.75,6,0,6.00
05/08/1998,10:16,1113.75,1113.75,1113.50,1113.50,10,0,10.00
05/08/1998,10:17,1113.75,1113.75,1113.50,1113.75,9,0,9.00
05/08/1998,10:18,1114.00,1114.25,1113.75,1114.25,9,0,9.00
05/08/1998,10:19,1114.00,1114.25,1113.75,1114.25,9,0,9.00
05/08/1998,10:20,1114.25,1114.25,1114.00,1114.25,4,0,4.00
05/08/1998,10:21,1114.25,1114.75,1114.00,1114.50,11,0,11.00
05/08/1998,10:22,1114.50,1114.50,1114.25,1114.50,5,0,5.00
05/08/1998,10:23,1114.75,1114.75,1114.50,1114.50,10,0,10.00
05/08/1998,10:24,1114.50,1114.75,1114.50,1114.50,8,0,8.00
05/08/1998,10:25,1114.75,1114.75,1114.75,1114.75,2,0,2.00
05/08/1998,10:26,1114.75,1114.75,1114.25,1114.25,11,0,11.00
05/08/1998,10:27,1114.25,1114.25,1114.25,1114.25,4,0,4.00
05/08/1998,10:28,1114.25,1114.25,1114.00,1114.00,10,0,10.00
05/08/1998,10:29,1114.00,1114.25,1113.75,1114.00,14,0,14.00
05/08/1998,10:30,1114.00,1114.25,1114.00,1114.25,8,0,8.00
05/08/1998,10:31,1114.25,1114.25,1113.50,1113.50,8,0,8.00
05/08/1998,10:32,1113.25,1113.50,1112.75,1113.00,17,0,17.00
05/08/1998,10:33,1113.00,1113.25,1113.00,1113.25,15,0,15.00
05/08/1998,10:34,1113.50,1113.50,1113.00,1113.50,22,0,22.00
05/08/1998,10:35,1113.50,1113.75,1113.50,1113.50,12,0,12.00
05/08/1998,10:36,1113.75,1113.75,1113.50,1113.75,3,0,3.00
05/08/1998,10:37,1113.75,1114.00,1113.75,1114.00,4,0,4.00
05/08/1998,10:38,1114.00,1114.00,1113.75,1113.75,3,0,3.00
05/08/1998,10:39,1114.00,1114.25,1113.50,1113.75,14,0,14.00
05/08/1998,10:40,1113.75,1114.00,1113.75,1113.75,9,0,9.00
05/08/1998,10:41,1113.75,1113.75,1113.25,1113.75,9,0,9.00
05/08/1998,10:42,1113.75,1113.75,1113.25,1113.25,11,0,11.00
05/08/1998,10:43,1113.25,1113.25,1112.75,1113.25,10,0,10.00
05/08/1998,10:44,1113.00,1113.50,1113.00,1113.25,8,0,8.00
05/08/1998,10:45,1113.25,1113.50,1113.00,1113.00,7,0,7.00
05/08/1998,10:46,1112.75,1113.00,1112.75,1112.75,10,0,10.00
05/08/1998,10:47,1112.75,1113.00,1112.50,1113.00,11,0,11.00
05/08/1998,10:48,1113.00,1113.00,1112.75,1112.75,4,0,4.00
05/08/1998,10:49,1113.00,1113.00,1112.75,1113.00,9,0,9.00
05/08/1998,10:50,1113.00,1113.25,1113.00,1113.25,7,0,7.00
05/08/1998,10:51,1113.25,1113.50,1113.25,1113.25,10,0,10.00
05/08/1998,10:52,1113.00,1113.25,1113.00,1113.25,7,0,7.00
05/08/1998,10:53,1113.50,1113.50,1113.50,1113.50,4,0,4.00
05/08/1998,10:54,1113.50,1113.50,1113.00,1113.00,7,0,7.00
05/08/1998,10:55,1113.00,1113.00,1113.00,1113.00,9,0,9.00
05/08/1998,10:56,1113.00,1113.00,1112.75,1113.00,7,0,7.00
05/08/1998,10:57,1113.00,1113.25,1113.00,1113.00,7,0,7.00
05/08/1998,10:58,1113.00,1113.00,1112.75,1112.75,7,0,7.00
05/08/1998,10:59,1112.50,1112.75,1112.50,1112.75,7,0,7.00
05/08/1998,11:00,1112.75,1113.00,1112.50,1113.00,11,0,11.00
05/08/1998,11:01,1113.25,1113.25,1112.75,1113.25,10,0,10.00
05/08/1998,11:02,1113.25,1113.50,1113.25,1113.50,7,0,7.00
05/08/1998,11:03,1113.50,1113.75,1113.25,1113.75,16,0,16.00
05/08/1998,11:04,1113.75,1113.75,1113.50,1113.50,2,0,2.00
05/08/1998,11:05,1113.75,1114.00,1113.50,1114.00,9,0,9.00
05/08/1998,11:06,1114.00,1114.00,1113.50,1113.75,12,0,12.00
05/08/1998,11:07,1114.00,1114.25,1114.00,1114.25,8,0,8.00
05/08/1998,11:08,1114.25,1114.25,1114.00,1114.25,9,0,9.00
05/08/1998,11:09,1114.25,1114.50,1114.00,1114.00,8,0,8.00
05/08/1998,11:10,1114.25,1114.25,1114.25,1114.25,3,0,3.00
05/08/1998,11:11,1114.25,1114.25,1114.00,1114.00,5,0,5.00
05/08/1998,11:12,1114.00,1114.00,1114.00,1114.00,8,0,8.00
05/08/1998,11:13,1114.00,1114.00,1114.00,1114.00,3,0,3.00
05/08/1998,11:14,1114.00,1114.25,1113.75,1114.00,5,0,5.00
05/08/1998,11:15,1114.00,1114.00,1114.00,1114.00,6,0,6.00
05/08/1998,11:16,1114.00,1114.50,1114.00,1114.00,8,0,8.00
05/08/1998,11:17,1114.00,1114.50,1114.00,1114.00,4,0,4.00
05/08/1998,11:18,1114.00,1114.50,1114.00,1114.00,11,0,11.00
05/08/1998,11:19,1114.00,1114.50,1114.00,1114.00,3,0,3.00
05/08/1998,11:20,1114.00,1114.25,1114.00,1114.00,4,0,4.00
05/08/1998,11:21,1114.25,1114.25,1114.25,1114.25,2,0,2.00
05/08/1998,11:22,1114.00,1114.25,1114.00,1114.25,4,0,4.00
05/08/1998,11:23,1114.25,1114.50,1114.25,1114.50,8,0,8.00
05/08/1998,11:24,1114.75,1115.25,1114.75,1115.00,10,0,10.00
05/08/1998,11:25,1115.25,1115.50,1115.00,1115.25,11,0,11.00
05/08/1998,11:26,1115.00,1115.75,1115.00,1115.75,17,0,17.00
05/08/1998,11:27,1115.50,1116.50,1115.25,1116.50,27,0,27.00
05/08/1998,11:28,1116.50,1116.75,1116.25,1116.50,24,0,24.00
05/08/1998,11:29,1116.75,1116.75,1116.25,1116.50,13,0,13.00
05/08/1998,11:30,1116.50,1116.75,1116.25,1116.50,12,0,12.00
05/08/1998,11:31,1116.50,1116.50,1116.25,1116.50,20,0,20.00
05/08/1998,11:32,1116.50,1116.75,1116.25,1116.25,7,0,7.00
05/08/1998,11:33,1116.00,1116.25,1116.00,1116.00,17,0,17.00
05/08/1998,11:34,1115.75,1116.25,1115.75,1116.00,13,0,13.00
05/08/1998,11:35,1116.25,1116.25,1116.00,1116.25,8,0,8.00
05/08/1998,11:36,1116.50,1116.50,1116.00,1116.25,20,0,20.00
05/08/1998,11:37,1116.25,1116.25,1116.00,1116.00,8,0,8.00
05/08/1998,11:38,1116.00,1116.50,1116.00,1116.50,12,0,12.00
05/08/1998,11:39,1116.50,1116.50,1116.25,1116.25,11,0,11.00
05/08/1998,11:40,1116.25,1116.75,1116.25,1116.75,14,0,14.00
05/08/1998,11:41,1116.75,1116.75,1116.25,1116.25,11,0,11.00
05/08/1998,11:42,1116.50,1116.50,1116.00,1116.25,11,0,11.00
05/08/1998,11:43,1116.00,1116.25,1115.75,1115.75,7,0,7.00
05/08/1998,11:44,1115.50,1115.50,1115.00,1115.00,16,0,16.00
05/08/1998,11:45,1115.00,1115.25,1114.75,1115.25,13,0,13.00
05/08/1998,11:46,1115.25,1115.25,1115.00,1115.00,17,0,17.00
05/08/1998,11:47,1115.00,1115.00,1114.75,1115.00,4,0,4.00
05/08/1998,11:48,1115.00,1115.50,1115.00,1115.50,8,0,8.00
05/08/1998,11:49,1115.25,1115.50,1115.00,1115.25,9,0,9.00
05/08/1998,11:50,1115.00,1115.00,1114.50,1114.75,5,0,5.00
05/08/1998,11:51,1114.75,1114.75,1114.75,1114.75,6,0,6.00
05/08/1998,11:52,1114.75,1115.00,1114.75,1114.75,8,0,8.00
05/08/1998,11:53,1114.75,1115.00,1114.50,1115.00,6,0,6.00
05/08/1998,11:54,1115.00,1115.75,1115.00,1115.75,14,0,14.00
05/08/1998,11:55,1115.75,1115.75,1115.25,1115.25,5,0,5.00
05/08/1998,11:56,1115.25,1115.25,1115.00,1115.00,8,0,8.00
05/08/1998,11:57,1115.00,1115.00,1114.75,1114.75,9,0,9.00
05/08/1998,11:58,1114.75,1115.00,1114.50,1115.00,11,0,11.00
05/08/1998,11:59,1114.75,1114.75,1114.50,1114.75,5,0,5.00
05/08/1998,12:00,1114.75,1115.00,1114.75,1114.75,4,0,4.00
05/08/1998,12:01,1114.75,1114.75,1114.50,1114.50,3,0,3.00
05/08/1998,12:02,1114.50,1114.50,1114.25,1114.50,13,0,13.00
05/08/1998,12:03,1114.50,1114.75,1114.50,1114.75,7,0,7.00
05/08/1998,12:04,1114.75,1115.25,1114.75,1115.25,9,0,9.00
05/08/1998,12:05,1115.25,1115.25,1115.25,1115.25,3,0,3.00
05/08/1998,12:06,1115.25,1115.50,1115.25,1115.50,3,0,3.00
05/08/1998,12:07,1115.25,1115.50,1115.25,1115.50,3,0,3.00
05/08/1998,12:08,1115.75,1116.25,1115.75,1116.00,8,0,8.00
05/08/1998,12:09,1116.00,1116.50,1116.00,1116.25,11,0,11.00
05/08/1998,12:10,1116.00,1116.25,1115.75,1116.00,11,0,11.00
05/08/1998,12:11,1116.00,1116.00,1115.75,1115.75,12,0,12.00
05/08/1998,12:12,1115.75,1115.75,1115.50,1115.75,4,0,4.00
05/08/1998,12:13,1116.00,1116.00,1115.75,1116.00,5,0,5.00
05/08/1998,12:14,1115.75,1115.75,1115.50,1115.50,5,0,5.00
05/08/1998,12:15,1115.25,1115.75,1115.00,1115.00,6,0,6.00
05/08/1998,12:16,1115.25,1115.75,1115.00,1115.25,12,0,12.00
05/08/1998,12:17,1115.25,1115.25,1115.00,1115.25,11,0,11.00
05/08/1998,12:18,1115.00,1115.00,1114.75,1115.00,5,0,5.00
05/08/1998,12:19,1115.25,1115.25,1115.00,1115.00,6,0,6.00
05/08/1998,12:20,1115.00,1115.50,1114.75,1115.50,13,0,13.00
05/08/1998,12:21,1115.25,1115.50,1114.75,1114.75,7,0,7.00
05/08/1998,12:22,1115.00,1115.00,1114.50,1115.00,10,0,10.00
05/08/1998,12:23,1115.00,1115.25,1115.00,1115.00,6,0,6.00
05/08/1998,12:24,1114.75,1114.75,1114.25,1114.75,10,0,10.00
05/08/1998,12:25,1114.75,1114.75,1114.50,1114.75,5,0,5.00
05/08/1998,12:26,1114.75,1115.00,1114.75,1114.75,4,0,4.00
05/08/1998,12:27,1114.75,1115.00,1114.75,1115.00,4,0,4.00
05/08/1998,12:28,1114.75,1114.75,1114.75,1114.75,2,0,2.00
05/08/1998,12:29,1114.50,1114.75,1114.25,1114.75,7,0,7.00
05/08/1998,12:30,1114.75,1115.00,1114.75,1115.00,6,0,6.00
05/08/1998,12:31,1114.75,1115.00,1114.50,1114.75,8,0,8.00
05/08/1998,12:32,1115.00,1115.00,1114.75,1114.75,7,0,7.00
05/08/1998,12:33,1115.00,1115.00,1114.75,1114.75,5,0,5.00
05/08/1998,12:34,1114.75,1114.75,1114.50,1114.75,5,0,5.00
05/08/1998,12:35,1114.75,1115.00,1114.75,1115.00,6,0,6.00
05/08/1998,12:36,1115.00,1115.00,1114.75,1114.75,4,0,4.00
05/08/1998,12:37,1115.00,1115.25,1114.75,1115.25,6,0,6.00
05/08/1998,12:38,1115.50,1115.75,1114.75,1114.75,14,0,14.00
05/08/1998,12:39,1114.75,1115.25,1114.75,1115.00,11,0,11.00
05/08/1998,12:40,1115.00,1115.00,1114.50,1114.75,15,0,15.00
05/08/1998,12:41,1114.75,1115.00,1114.50,1115.00,6,0,6.00
05/08/1998,12:42,1114.75,1115.00,1114.50,1115.00,11,0,11.00
05/08/1998,12:43,1114.75,1114.75,1114.75,1114.75,3,0,3.00
05/08/1998,12:44,1114.50,1114.75,1114.25,1114.50,7,0,7.00
05/08/1998,12:45,1114.50,1114.50,1114.25,1114.25,7,0,7.00
05/08/1998,12:46,1114.25,1114.25,1113.75,1113.75,14,0,14.00
05/08/1998,12:47,1113.50,1113.50,1113.00,1113.25,24,0,24.00
05/08/1998,12:48,1113.25,1113.50,1113.25,1113.50,16,0,16.00
05/08/1998,12:49,1113.50,1113.75,1113.50,1113.75,6,0,6.00
05/08/1998,12:50,1113.50,1113.75,1113.50,1113.75,5,0,5.00
05/08/1998,12:51,1113.75,1113.75,1113.25,1113.50,11,0,11.00
05/08/1998,12:52,1113.50,1113.75,1113.25,1113.50,7,0,7.00
05/08/1998,12:53,1113.75,1113.75,1113.50,1113.75,6,0,6.00
05/08/1998,12:54,1113.75,1114.00,1113.75,1113.75,5,0,5.00
05/08/1998,12:55,1114.00,1114.00,1113.50,1113.75,6,0,6.00
05/08/1998,12:56,1113.75,1113.75,1113.75,1113.75,6,0,6.00
05/08/1998,12:57,1114.00,1114.00,1113.75,1113.75,6,0,6.00
05/08/1998,12:58,1113.75,1113.75,1113.50,1113.75,4,0,4.00
05/08/1998,12:59,1113.75,1113.75,1113.50,1113.75,5,0,5.00
05/08/1998,13:00,1113.75,1113.75,1113.50,1113.75,6,0,6.00
05/08/1998,13:01,1113.50,1113.50,1113.25,1113.50,8,0,8.00
05/08/1998,13:02,1113.50,1113.50,1113.50,1113.50,1,0,1.00
05/08/1998,13:03,1113.50,1113.50,1113.25,1113.25,6,0,6.00
05/08/1998,13:04,1113.25,1113.25,1113.25,1113.25,3,0,3.00
05/08/1998,13:05,1113.25,1113.50,1113.25,1113.25,7,0,7.00
05/08/1998,13:06,1113.50,1113.50,1113.25,1113.25,7,0,7.00
05/08/1998,13:07,1113.00,1113.25,1112.75,1113.00,10,0,10.00
05/08/1998,13:08,1113.25,1113.50,1113.00,1113.25,11,0,11.00
05/08/1998,13:09,1113.00,1113.25,1113.00,1113.25,11,0,11.00
05/08/1998,13:10,1113.00,1113.00,1113.00,1113.00,3,0,3.00
05/08/1998,13:11,1113.00,1113.25,1113.00,1113.00,10,0,10.00
05/08/1998,13:12,1113.00,1113.25,1112.75,1112.75,9,0,9.00
05/08/1998,13:13,1112.75,1112.75,1112.50,1112.50,14,0,14.00
05/08/1998,13:14,1112.75,1113.25,1112.75,1113.00,12,0,12.00
05/08/1998,13:15,1113.25,1113.25,1112.75,1112.75,9,0,9.00
05/08/1998,13:16,1112.75,1113.50,1112.75,1113.25,10,0,10.00
05/08/1998,13:17,1113.50,1113.75,1113.00,1113.50,17,0,17.00
05/08/1998,13:18,1113.25,1113.50,1113.25,1113.50,12,0,12.00
05/08/1998,13:19,1113.50,1113.50,1113.25,1113.25,9,0,9.00
05/08/1998,13:20,1113.50,1113.50,1113.00,1113.00,6,0,6.00
05/08/1998,13:21,1113.25,1113.50,1113.25,1113.50,6,0,6.00
05/08/1998,13:22,1113.50,1113.50,1113.25,1113.50,4,0,4.00
05/08/1998,13:23,1113.50,1113.75,1113.25,1113.50,6,0,6.00
05/08/1998,13:24,1113.50,1113.50,1113.50,1113.50,2,0,2.00
05/08/1998,13:25,1113.25,1113.25,1113.00,1113.25,4,0,4.00
05/08/1998,13:26,1113.25,1113.50,1113.25,1113.50,3,0,3.00
05/08/1998,13:27,1113.50,1113.50,1113.25,1113.50,3,0,3.00
05/08/1998,13:28,1113.50,1113.50,1113.25,1113.25,5,0,5.00
05/08/1998,13:29,1113.50,1113.50,1113.50,1113.50,3,0,3.00
05/08/1998,13:30,1113.75,1113.75,1113.50,1113.75,4,0,4.00
05/08/1998,13:31,1113.50,1114.25,1113.50,1114.25,20,0,20.00
05/08/1998,13:32,1114.00,1115.00,1114.00,1114.50,28,0,28.00
05/08/1998,13:33,1114.50,1114.50,1114.00,1114.50,10,0,10.00
05/08/1998,13:34,1114.50,1114.75,1114.25,1114.50,18,0,18.00
05/08/1998,13:35,1114.50,1114.50,1114.25,1114.50,11,0,11.00
05/08/1998,13:36,1114.50,1114.50,1114.25,1114.25,5,0,5.00
05/08/1998,13:37,1114.00,1114.00,1113.75,1113.75,13,0,13.00
05/08/1998,13:38,1113.75,1114.25,1113.75,1114.00,10,0,10.00
05/08/1998,13:39,1114.00,1114.25,1114.00,1114.25,6,0,6.00
05/08/1998,13:40,1114.25,1114.25,1114.25,1114.25,3,0,3.00
05/08/1998,13:41,1114.25,1114.50,1114.00,1114.00,4,0,4.00
05/08/1998,13:42,1114.25,1114.50,1114.25,1114.50,2,0,2.00
05/08/1998,13:43,1114.50,1114.50,1113.50,1113.50,7,0,7.00
05/08/1998,13:44,1113.75,1113.75,1113.50,1113.50,5,0,5.00
05/08/1998,13:45,1113.50,1113.50,1113.25,1113.25,10,0,10.00
05/08/1998,13:46,1113.25,1113.25,1112.50,1112.75,21,0,21.00
05/08/1998,13:47,1112.75,1112.75,1111.75,1111.75,21,0,21.00
05/08/1998,13:48,1111.75,1111.75,1110.50,1111.25,53,0,53.00
05/08/1998,13:49,1111.00,1111.50,1110.75,1111.00,34,0,34.00
05/08/1998,13:50,1111.00,1111.50,1110.75,1111.50,20,0,20.00
05/08/1998,13:51,1111.50,1111.50,1110.25,1111.25,30,0,30.00
05/08/1998,13:52,1111.50,1111.75,1110.75,1110.75,16,0,16.00
05/08/1998,13:53,1110.75,1111.50,1110.50,1110.50,19,0,19.00
05/08/1998,13:54,1110.50,1110.75,1110.25,1110.25,20,0,20.00
05/08/1998,13:55,1110.50,1110.50,1109.50,1109.75,40,0,40.00
05/08/1998,13:56,1110.00,1110.00,1109.00,1110.00,34,0,34.00
05/08/1998,13:57,1109.75,1111.00,1109.75,1111.00,24,0,24.00
05/08/1998,13:58,1111.00,1111.00,1110.50,1110.75,20,0,20.00
05/08/1998,13:59,1111.00,1111.25,1110.75,1110.75,15,0,15.00
05/08/1998,14:00,1110.75,1111.00,1110.50,1110.75,17,0,17.00
05/08/1998,14:01,1110.50,1110.50,1109.25,1109.75,20,0,20.00
05/08/1998,14:02,1109.50,1110.00,1109.50,1109.50,21,0,21.00
05/08/1998,14:03,1109.50,1110.25,1109.50,1109.75,16,0,16.00
05/08/1998,14:04,1109.75,1110.25,1109.50,1109.75,30,0,30.00
05/08/1998,14:05,1110.00,1110.50,1110.00,1110.25,14,0,14.00
05/08/1998,14:06,1110.25,1110.25,1110.00,1110.25,9,0,9.00
05/08/1998,14:07,1110.25,1110.25,1109.75,1109.75,12,0,12.00
05/08/1998,14:08,1109.75,1110.00,1109.50,1110.00,13,0,13.00
05/08/1998,14:09,1110.00,1110.50,1110.00,1110.50,16,0,16.00
05/08/1998,14:10,1110.50,1111.75,1110.50,1111.50,25,0,25.00
05/08/1998,14:11,1111.50,1111.75,1111.50,1111.50,12,0,12.00
05/08/1998,14:12,1111.50,1111.75,1111.00,1111.25,16,0,16.00
05/08/1998,14:13,1111.25,1111.25,1110.50,1110.50,11,0,11.00
05/08/1998,14:14,1110.75,1110.75,1109.75,1110.00,11,0,11.00
05/08/1998,14:15,1110.25,1110.50,1109.75,1110.50,17,0,17.00
05/08/1998,14:16,1110.50,1111.00,1110.50,1110.50,10,0,10.00
05/08/1998,14:17,1110.50,1110.75,1110.50,1110.50,10,0,10.00
05/08/1998,14:18,1110.50,1110.50,1110.25,1110.25,6,0,6.00
05/08/1998,14:19,1110.50,1110.75,1110.50,1110.75,5,0,5.00
05/08/1998,14:20,1110.75,1110.75,1110.50,1110.50,5,0,5.00
05/08/1998,14:21,1110.50,1110.50,1110.25,1110.50,16,0,16.00
05/08/1998,14:22,1110.75,1111.00,1110.25,1110.25,9,0,9.00
05/08/1998,14:23,1110.25,1110.50,1110.00,1110.00,7,0,7.00
05/08/1998,14:24,1110.00,1110.00,1109.50,1109.50,17,0,17.00
05/08/1998,14:25,1109.50,1110.00,1109.00,1109.00,21,0,21.00
05/08/1998,14:26,1109.00,1109.25,1108.00,1108.50,43,0,43.00
05/08/1998,14:27,1108.75,1108.75,1108.00,1108.50,33,0,33.00
05/08/1998,14:28,1108.50,1109.25,1108.25,1109.25,23,0,23.00
05/08/1998,14:29,1109.00,1109.75,1108.75,1109.50,27,0,27.00
05/08/1998,14:30,1109.25,1109.25,1108.50,1109.00,14,0,14.00
05/08/1998,14:31,1109.00,1109.50,1108.75,1109.50,14,0,14.00
05/08/1998,14:32,1109.25,1109.50,1109.00,1109.00,12,0,12.00
05/08/1998,14:33,1109.00,1109.25,1108.25,1108.50,17,0,17.00
05/08/1998,14:34,1108.50,1109.00,1108.50,1109.00,10,0,10.00
05/08/1998,14:35,1109.25,1109.25,1108.75,1109.00,13,0,13.00
05/08/1998,14:36,1109.00,1109.25,1108.75,1109.00,8,0,8.00
05/08/1998,14:37,1109.00,1109.75,1109.00,1109.50,13,0,13.00
05/08/1998,14:38,1109.50,1109.75,1109.25,1109.75,6,0,6.00
05/08/1998,14:39,1110.00,1110.75,1110.00,1110.75,12,0,12.00
05/08/1998,14:40,1110.75,1111.50,1110.50,1111.25,16,0,16.00
05/08/1998,14:41,1111.00,1111.00,1110.50,1110.50,24,0,24.00
05/08/1998,14:42,1110.50,1110.50,1110.25,1110.25,10,0,10.00
05/08/1998,14:43,1110.00,1110.00,1109.50,1109.75,17,0,17.00
05/08/1998,14:44,1109.75,1110.00,1109.25,1110.00,17,0,17.00
05/08/1998,14:45,1109.75,1110.50,1109.75,1109.75,13,0,13.00
05/08/1998,14:46,1110.00,1110.00,1109.75,1109.75,14,0,14.00
05/08/1998,14:47,1109.50,1109.75,1109.25,1109.75,12,0,12.00
05/08/1998,14:48,1109.75,1110.00,1109.25,1109.75,12,0,12.00
05/08/1998,14:49,1109.75,1110.00,1109.25,1109.25,9,0,9.00
05/08/1998,14:50,1109.50,1109.75,1109.50,1109.50,14,0,14.00
05/08/1998,14:51,1109.50,1109.50,1109.25,1109.50,12,0,12.00
05/08/1998,14:52,1109.50,1109.75,1109.50,1109.75,15,0,15.00
05/08/1998,14:53,1110.00,1110.75,1109.75,1110.75,15,0,15.00
05/08/1998,14:54,1110.50,1111.75,1110.50,1110.75,19,0,19.00
05/08/1998,14:55,1111.00,1111.75,1110.75,1110.75,28,0,28.00
05/08/1998,14:56,1110.50,1111.75,1110.50,1111.25,20,0,20.00
05/08/1998,14:57,1111.50,1112.25,1111.50,1112.00,18,0,18.00
05/08/1998,14:58,1112.25,1112.50,1112.00,1112.25,15,0,15.00
05/08/1998,14:59,1112.50,1112.75,1112.25,1112.75,13,0,13.00
05/08/1998,15:00,1112.75,1113.25,1112.50,1112.75,26,0,26.00
05/08/1998,15:01,1113.00,1113.00,1112.50,1112.50,10,0,10.00
05/08/1998,15:02,1112.50,1112.50,1112.00,1112.00,17,0,17.00
05/08/1998,15:03,1112.25,1112.75,1112.25,1112.50,9,0,9.00
05/08/1998,15:04,1112.50,1112.75,1112.25,1112.25,7,0,7.00
05/08/1998,15:05,1112.50,1113.50,1112.50,1113.25,14,0,14.00
05/08/1998,15:06,1113.25,1113.25,1112.75,1113.00,11,0,11.00
05/08/1998,15:07,1113.00,1113.00,1112.75,1112.75,5,0,5.00
05/08/1998,15:08,1112.75,1113.25,1112.50,1113.00,22,0,22.00
05/08/1998,15:09,1112.75,1113.50,1112.75,1113.25,15,0,15.00
05/08/1998,15:10,1113.00,1113.50,1113.00,1113.00,18,0,18.00
05/08/1998,15:11,1113.25,1113.75,1113.25,1113.75,16,0,16.00
05/08/1998,15:12,1114.00,1114.25,1113.75,1114.00,27,0,27.00
05/08/1998,15:13,1114.00,1114.00,1113.50,1114.00,18,0,18.00
05/08/1998,15:14,1114.00,1115.00,1113.75,1114.50,27,0,27.00
05/08/1998,15:15,1114.25,1116.75,1114.25,1116.25,44,0,44.00
05/11/1998,00:03,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/11/1998,00:05,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/11/1998,00:06,1119.00,1119.00,1119.00,1119.00,2,0,2.00
05/11/1998,00:28,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/11/1998,00:29,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,00:41,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,01:01,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/11/1998,01:15,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,01:41,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,01:53,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/11/1998,01:57,1118.50,1118.50,1118.50,1118.50,2,0,2.00
05/11/1998,01:59,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/11/1998,02:09,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/11/1998,02:10,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,02:12,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/11/1998,02:27,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/11/1998,02:35,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,03:15,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,03:37,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,03:41,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,03:46,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,03:49,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/11/1998,04:04,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/11/1998,04:23,1118.25,1118.50,1118.25,1118.50,2,0,2.00
05/11/1998,04:25,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,04:28,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,04:31,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,04:49,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/11/1998,04:50,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/11/1998,04:53,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,04:55,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,05:04,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,05:16,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,05:21,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/11/1998,05:24,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/11/1998,05:30,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/11/1998,05:44,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/11/1998,05:46,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/11/1998,05:56,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/11/1998,05:59,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,06:07,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,06:09,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/11/1998,06:13,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,06:14,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/11/1998,06:16,1118.75,1118.75,1118.50,1118.50,2,0,2.00
05/11/1998,06:29,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,06:30,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,06:32,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,06:34,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,06:36,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,06:38,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,06:40,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,06:42,1118.25,1118.25,1118.25,1118.25,2,0,2.00
05/11/1998,06:43,1118.25,1118.25,1118.25,1118.25,3,0,3.00
05/11/1998,06:47,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,06:48,1118.25,1118.25,1118.25,1118.25,2,0,2.00
05/11/1998,06:50,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,06:52,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,06:54,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,06:59,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,07:01,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,07:02,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,07:03,1118.25,1118.25,1118.25,1118.25,2,0,2.00
05/11/1998,07:04,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/11/1998,07:05,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,07:06,1118.50,1118.50,1118.50,1118.50,2,0,2.00
05/11/1998,07:09,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,07:13,1118.50,1118.50,1118.50,1118.50,2,0,2.00
05/11/1998,07:14,1118.50,1118.50,1118.50,1118.50,3,0,3.00
05/11/1998,07:17,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/11/1998,07:19,1118.50,1118.75,1118.50,1118.75,4,0,4.00
05/11/1998,07:21,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,07:22,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,07:24,1118.50,1118.50,1118.25,1118.25,2,0,2.00
05/11/1998,07:25,1118.25,1118.50,1118.00,1118.25,8,0,8.00
05/11/1998,07:26,1118.00,1118.00,1118.00,1118.00,2,0,2.00
05/11/1998,07:27,1118.00,1118.00,1117.75,1118.00,4,0,4.00
05/11/1998,07:28,1117.75,1118.00,1117.50,1117.75,22,0,22.00
05/11/1998,07:29,1117.75,1118.00,1117.75,1117.75,6,0,6.00
05/11/1998,07:30,1117.75,1118.00,1117.75,1117.75,3,0,3.00
05/11/1998,07:31,1117.75,1118.00,1117.50,1117.75,7,0,7.00
05/11/1998,07:32,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/11/1998,07:33,1118.00,1118.00,1118.00,1118.00,3,0,3.00
05/11/1998,07:34,1117.75,1117.75,1117.75,1117.75,2,0,2.00
05/11/1998,07:35,1117.75,1118.00,1117.50,1117.50,4,0,4.00
05/11/1998,07:37,1117.50,1117.50,1117.50,1117.50,3,0,3.00
05/11/1998,07:38,1117.75,1117.75,1117.25,1117.75,5,0,5.00
05/11/1998,07:39,1117.50,1117.50,1117.50,1117.50,3,0,3.00
05/11/1998,07:41,1117.50,1117.50,1117.50,1117.50,2,0,2.00
05/11/1998,07:42,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/11/1998,07:43,1117.75,1118.00,1117.75,1118.00,2,0,2.00
05/11/1998,07:44,1117.75,1118.00,1117.75,1117.75,5,0,5.00
05/11/1998,07:45,1117.75,1117.75,1117.50,1117.75,5,0,5.00
05/11/1998,07:46,1117.75,1117.75,1117.75,1117.75,4,0,4.00
05/11/1998,07:47,1117.75,1118.00,1117.75,1117.75,3,0,3.00
05/11/1998,07:48,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/11/1998,07:49,1118.25,1118.25,1118.00,1118.00,2,0,2.00
05/11/1998,07:50,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,07:51,1118.00,1118.25,1118.00,1118.25,5,0,5.00
05/11/1998,07:52,1118.00,1118.25,1118.00,1118.25,3,0,3.00
05/11/1998,07:53,1118.25,1118.25,1118.25,1118.25,2,0,2.00
05/11/1998,07:54,1118.50,1118.50,1118.50,1118.50,2,0,2.00
05/11/1998,07:55,1118.50,1118.50,1118.50,1118.50,2,0,2.00
05/11/1998,07:56,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,07:57,1118.50,1118.50,1118.50,1118.50,2,0,2.00
05/11/1998,07:58,1118.50,1118.50,1118.25,1118.25,2,0,2.00
05/11/1998,07:59,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/11/1998,08:00,1118.25,1118.25,1118.00,1118.25,3,0,3.00
05/11/1998,08:01,1118.25,1118.25,1118.00,1118.00,3,0,3.00
05/11/1998,08:02,1118.00,1118.00,1118.00,1118.00,5,0,5.00
05/11/1998,08:03,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/11/1998,08:04,1118.00,1118.25,1117.75,1118.00,5,0,5.00
05/11/1998,08:05,1118.25,1118.25,1118.00,1118.00,5,0,5.00
05/11/1998,08:06,1118.00,1118.25,1118.00,1118.25,7,0,7.00
05/11/1998,08:07,1118.00,1118.25,1118.00,1118.25,2,0,2.00
05/11/1998,08:08,1118.00,1118.25,1118.00,1118.00,4,0,4.00
05/11/1998,08:09,1118.00,1118.00,1118.00,1118.00,2,0,2.00
05/11/1998,08:10,1118.00,1118.25,1118.00,1118.00,5,0,5.00
05/11/1998,08:11,1117.75,1118.00,1117.75,1118.00,2,0,2.00
05/11/1998,08:12,1118.00,1118.00,1118.00,1118.00,2,0,2.00
05/11/1998,08:13,1118.00,1118.00,1117.75,1117.75,3,0,3.00
05/11/1998,08:14,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/11/1998,08:15,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/11/1998,08:16,1118.25,1118.25,1118.25,1118.25,3,0,3.00
05/11/1998,08:17,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/11/1998,08:18,1118.25,1118.25,1118.25,1118.25,2,0,2.00
05/11/1998,08:19,1118.50,1118.50,1118.50,1118.50,3,0,3.00
05/11/1998,08:20,1118.50,1118.50,1118.50,1118.50,2,0,2.00
05/11/1998,08:21,1118.25,1118.50,1118.25,1118.50,4,0,4.00
05/11/1998,08:22,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/11/1998,08:23,1118.75,1118.75,1118.50,1118.50,2,0,2.00
05/11/1998,08:24,1118.75,1118.75,1118.50,1118.50,4,0,4.00
05/11/1998,08:25,1118.50,1118.50,1118.50,1118.50,2,0,2.00
05/11/1998,08:26,1118.75,1119.00,1118.75,1119.00,7,0,7.00
05/11/1998,08:27,1119.00,1119.00,1119.00,1119.00,3,0,3.00
05/11/1998,08:28,1118.75,1119.25,1118.75,1119.00,7,0,7.00
05/11/1998,08:29,1119.00,1119.25,1118.50,1118.50,10,0,10.00
05/11/1998,08:30,1119.00,1119.00,1117.75,1118.25,18,0,18.00
05/11/1998,08:31,1118.00,1118.50,1117.25,1117.50,29,0,29.00
05/11/1998,08:32,1117.25,1118.75,1117.25,1118.75,32,0,32.00
05/11/1998,08:33,1118.50,1118.75,1118.25,1118.75,23,0,23.00
05/11/1998,08:34,1118.50,1118.50,1117.75,1117.75,30,0,30.00
05/11/1998,08:35,1118.00,1118.75,1118.00,1118.75,27,0,27.00
05/11/1998,08:36,1119.00,1119.75,1118.50,1119.25,27,0,27.00
05/11/1998,08:37,1119.25,1119.75,1119.25,1119.25,28,0,28.00
05/11/1998,08:38,1119.25,1119.75,1118.75,1118.75,35,0,35.00
05/11/1998,08:39,1118.75,1119.00,1118.75,1118.75,15,0,15.00
05/11/1998,08:40,1119.00,1119.50,1118.75,1119.50,22,0,22.00
05/11/1998,08:41,1119.25,1120.00,1119.25,1119.25,12,0,12.00
05/11/1998,08:42,1119.25,1119.25,1118.50,1118.50,22,0,22.00
05/11/1998,08:43,1118.75,1121.00,1118.75,1120.75,40,0,40.00
05/11/1998,08:44,1121.00,1121.50,1120.50,1121.00,36,0,36.00
05/11/1998,08:45,1120.75,1121.25,1120.75,1120.75,25,0,25.00
05/11/1998,08:46,1120.50,1121.00,1120.50,1121.00,30,0,30.00
05/11/1998,08:47,1121.25,1121.25,1120.50,1120.75,17,0,17.00
05/11/1998,08:48,1120.75,1121.00,1120.50,1121.00,24,0,24.00
05/11/1998,08:49,1121.00,1121.00,1120.50,1121.00,16,0,16.00
05/11/1998,08:50,1120.75,1121.25,1120.50,1120.50,24,0,24.00
05/11/1998,08:51,1120.50,1120.75,1119.50,1119.75,29,0,29.00
05/11/1998,08:52,1119.50,1120.25,1119.25,1119.75,31,0,31.00
05/11/1998,08:53,1120.00,1120.00,1119.75,1120.00,23,0,23.00
05/11/1998,08:54,1120.25,1120.50,1120.00,1120.50,18,0,18.00
05/11/1998,08:55,1120.25,1120.25,1119.75,1119.75,14,0,14.00
05/11/1998,08:56,1119.75,1120.50,1119.50,1120.50,15,0,15.00
05/11/1998,08:57,1120.50,1120.50,1120.00,1120.50,21,0,21.00
05/11/1998,08:58,1120.25,1120.50,1119.75,1120.00,11,0,11.00
05/11/1998,08:59,1120.00,1120.00,1119.75,1120.00,18,0,18.00
05/11/1998,09:00,1119.75,1120.00,1119.50,1119.75,19,0,19.00
05/11/1998,09:01,1120.00,1120.50,1120.00,1120.50,25,0,25.00
05/11/1998,09:02,1120.50,1121.00,1120.50,1121.00,16,0,16.00
05/11/1998,09:03,1121.25,1121.50,1120.75,1121.25,18,0,18.00
05/11/1998,09:04,1121.25,1121.75,1121.00,1121.50,25,0,25.00
05/11/1998,09:05,1121.75,1122.00,1121.25,1121.75,26,0,26.00
05/11/1998,09:06,1121.75,1122.00,1121.50,1121.50,25,0,25.00
05/11/1998,09:07,1121.50,1122.00,1121.00,1122.00,18,0,18.00
05/11/1998,09:08,1122.25,1122.25,1121.50,1121.75,14,0,14.00
05/11/1998,09:09,1121.75,1122.00,1121.50,1121.50,13,0,13.00
05/11/1998,09:10,1121.75,1122.75,1121.75,1122.75,19,0,19.00
05/11/1998,09:11,1122.75,1123.00,1122.50,1122.75,21,0,21.00
05/11/1998,09:12,1122.75,1123.00,1122.50,1123.00,23,0,23.00
05/11/1998,09:13,1123.00,1123.50,1122.75,1123.00,31,0,31.00
05/11/1998,09:14,1123.00,1123.25,1122.75,1122.75,20,0,20.00
05/11/1998,09:15,1122.75,1122.75,1122.50,1122.50,18,0,18.00
05/11/1998,09:16,1122.75,1123.75,1122.75,1123.75,24,0,24.00
05/11/1998,09:17,1124.00,1124.00,1123.00,1123.25,16,0,16.00
05/11/1998,09:18,1123.00,1123.25,1122.75,1122.75,20,0,20.00
05/11/1998,09:19,1122.75,1123.00,1122.50,1123.00,10,0,10.00
05/11/1998,09:20,1123.25,1123.25,1122.75,1123.00,11,0,11.00
05/11/1998,09:21,1122.75,1123.00,1122.25,1122.75,23,0,23.00
05/11/1998,09:22,1122.75,1123.00,1122.25,1123.00,18,0,18.00
05/11/1998,09:23,1123.00,1123.25,1122.50,1122.50,16,0,16.00
05/11/1998,09:24,1122.50,1122.50,1122.50,1122.50,9,0,9.00
05/11/1998,09:25,1122.25,1122.50,1122.00,1122.00,15,0,15.00
05/11/1998,09:26,1122.25,1122.25,1121.75,1122.00,22,0,22.00
05/11/1998,09:27,1122.25,1122.50,1122.00,1122.00,13,0,13.00
05/11/1998,09:28,1122.00,1122.25,1122.00,1122.25,6,0,6.00
05/11/1998,09:29,1122.25,1122.50,1122.00,1122.25,27,0,27.00
05/11/1998,09:30,1122.50,1123.50,1122.50,1123.50,17,0,17.00
05/11/1998,09:31,1123.50,1124.25,1123.50,1124.25,17,0,17.00
05/11/1998,09:32,1124.25,1124.25,1123.50,1123.75,12,0,12.00
05/11/1998,09:33,1124.00,1124.00,1123.00,1123.50,12,0,12.00
05/11/1998,09:34,1123.75,1124.50,1123.75,1124.00,21,0,21.00
05/11/1998,09:35,1124.25,1124.75,1124.00,1124.25,24,0,24.00
05/11/1998,09:36,1124.25,1124.50,1124.25,1124.25,20,0,20.00
05/11/1998,09:37,1124.25,1124.50,1124.00,1124.25,12,0,12.00
05/11/1998,09:38,1124.00,1124.25,1123.50,1123.50,15,0,15.00
05/11/1998,09:39,1123.50,1123.50,1122.50,1122.50,11,0,11.00
05/11/1998,09:40,1122.25,1123.50,1122.25,1123.50,14,0,14.00
05/11/1998,09:41,1123.50,1124.00,1123.50,1123.75,13,0,13.00
05/11/1998,09:42,1123.50,1123.75,1123.50,1123.75,16,0,16.00
05/11/1998,09:43,1123.75,1123.75,1123.50,1123.50,8,0,8.00
05/11/1998,09:44,1123.50,1123.50,1123.00,1123.00,11,0,11.00
05/11/1998,09:45,1123.00,1123.00,1122.25,1122.25,21,0,21.00
05/11/1998,09:46,1122.25,1122.50,1122.00,1122.25,16,0,16.00
05/11/1998,09:47,1122.25,1122.50,1122.00,1122.50,14,0,14.00
05/11/1998,09:48,1122.50,1122.50,1122.25,1122.25,10,0,10.00
05/11/1998,09:49,1122.25,1122.50,1122.00,1122.25,17,0,17.00
05/11/1998,09:50,1122.25,1122.50,1122.25,1122.25,6,0,6.00
05/11/1998,09:51,1122.50,1122.50,1122.00,1122.25,16,0,16.00
05/11/1998,09:52,1122.25,1122.50,1122.00,1122.00,15,0,15.00
05/11/1998,09:53,1121.75,1122.25,1121.75,1122.25,13,0,13.00
05/11/1998,09:54,1122.00,1122.25,1121.75,1122.00,11,0,11.00
05/11/1998,09:55,1122.00,1122.25,1121.75,1122.00,15,0,15.00
05/11/1998,09:56,1122.00,1122.50,1122.00,1122.25,16,0,16.00
05/11/1998,09:57,1122.25,1122.75,1122.25,1122.50,15,0,15.00
05/11/1998,09:58,1122.25,1122.50,1122.00,1122.00,9,0,9.00
05/11/1998,09:59,1122.00,1122.25,1122.00,1122.25,8,0,8.00
05/11/1998,10:00,1122.00,1122.25,1122.00,1122.25,7,0,7.00
05/11/1998,10:01,1122.00,1122.50,1122.00,1122.25,5,0,5.00
05/11/1998,10:02,1122.25,1122.25,1121.75,1122.25,9,0,9.00
05/11/1998,10:03,1122.25,1122.25,1122.00,1122.25,5,0,5.00
05/11/1998,10:04,1122.50,1122.50,1122.25,1122.50,10,0,10.00
05/11/1998,10:05,1122.50,1123.00,1122.50,1122.50,10,0,10.00
05/11/1998,10:06,1122.75,1123.00,1122.50,1122.50,14,0,14.00
05/11/1998,10:07,1122.25,1122.25,1121.75,1122.00,16,0,16.00
05/11/1998,10:08,1122.00,1122.00,1121.50,1121.50,10,0,10.00
05/11/1998,10:09,1121.50,1121.75,1121.50,1121.75,5,0,5.00
05/11/1998,10:10,1121.75,1121.75,1121.50,1121.50,13,0,13.00
05/11/1998,10:11,1121.25,1121.75,1121.25,1121.50,9,0,9.00
05/11/1998,10:12,1121.50,1121.50,1121.50,1121.50,7,0,7.00
05/11/1998,10:13,1121.25,1121.50,1121.00,1121.50,12,0,12.00
05/11/1998,10:14,1121.25,1121.75,1121.25,1121.75,9,0,9.00
05/11/1998,10:15,1121.75,1121.75,1121.25,1121.25,6,0,6.00
05/11/1998,10:16,1121.25,1121.25,1121.00,1121.00,10,0,10.00
05/11/1998,10:17,1121.00,1121.00,1120.75,1121.00,5,0,5.00
05/11/1998,10:18,1121.25,1121.50,1121.25,1121.50,13,0,13.00
05/11/1998,10:19,1121.00,1121.75,1121.00,1121.75,12,0,12.00
05/11/1998,10:20,1122.00,1122.00,1121.00,1121.00,20,0,20.00
05/11/1998,10:21,1121.00,1121.25,1120.75,1120.75,11,0,11.00
05/11/1998,10:22,1121.00,1121.50,1120.50,1120.50,9,0,9.00
05/11/1998,10:23,1120.50,1120.75,1120.25,1120.50,16,0,16.00
05/11/1998,10:24,1120.75,1121.50,1120.50,1120.75,20,0,20.00
05/11/1998,10:25,1120.75,1120.75,1120.50,1120.75,4,0,4.00
05/11/1998,10:26,1120.50,1121.00,1120.25,1120.25,15,0,15.00
05/11/1998,10:27,1120.50,1120.75,1120.25,1120.50,12,0,12.00
05/11/1998,10:28,1120.75,1120.75,1120.00,1120.00,9,0,9.00
05/11/1998,10:29,1120.25,1120.25,1119.50,1119.75,34,0,34.00
05/11/1998,10:30,1119.75,1120.00,1119.50,1120.00,25,0,25.00
05/11/1998,10:31,1120.25,1120.50,1119.75,1120.50,15,0,15.00
05/11/1998,10:32,1120.50,1120.75,1120.50,1120.50,13,0,13.00
05/11/1998,10:33,1120.50,1120.50,1120.25,1120.50,10,0,10.00
05/11/1998,10:34,1120.50,1120.75,1120.50,1120.50,8,0,8.00
05/11/1998,10:35,1120.50,1120.50,1120.25,1120.50,4,0,4.00
05/11/1998,10:36,1120.50,1121.00,1120.50,1120.75,16,0,16.00
05/11/1998,10:37,1120.50,1120.50,1119.50,1120.25,20,0,20.00
05/11/1998,10:38,1120.00,1120.00,1119.00,1119.00,27,0,27.00
05/11/1998,10:39,1119.25,1119.25,1118.50,1119.25,25,0,25.00
05/11/1998,10:40,1119.25,1119.75,1119.25,1119.50,14,0,14.00
05/11/1998,10:41,1119.50,1120.00,1119.50,1120.00,10,0,10.00
05/11/1998,10:42,1120.00,1120.25,1119.75,1120.00,12,0,12.00
05/11/1998,10:43,1119.75,1120.25,1119.75,1120.25,9,0,9.00
05/11/1998,10:44,1120.50,1120.50,1120.50,1120.50,11,0,11.00
05/11/1998,10:45,1120.50,1120.50,1120.00,1120.00,11,0,11.00
05/11/1998,10:46,1120.00,1120.00,1119.75,1119.75,11,0,11.00
05/11/1998,10:47,1119.75,1120.75,1119.75,1120.75,15,0,15.00
05/11/1998,10:48,1120.50,1120.75,1120.25,1120.50,15,0,15.00
05/11/1998,10:49,1120.50,1120.50,1120.25,1120.50,8,0,8.00
05/11/1998,10:50,1120.75,1120.75,1120.25,1120.25,5,0,5.00
05/11/1998,10:51,1120.25,1120.25,1119.75,1119.75,12,0,12.00
05/11/1998,10:52,1119.75,1119.75,1119.50,1119.50,4,0,4.00
05/11/1998,10:53,1119.75,1120.00,1119.75,1119.75,6,0,6.00
05/11/1998,10:54,1119.75,1119.75,1119.50,1119.75,8,0,8.00
05/11/1998,10:55,1120.00,1120.00,1119.75,1120.00,8,0,8.00
05/11/1998,10:56,1120.25,1120.50,1120.00,1120.00,9,0,9.00
05/11/1998,10:57,1119.75,1120.00,1119.75,1119.75,8,0,8.00
05/11/1998,10:58,1120.00,1120.00,1119.25,1119.25,12,0,12.00
05/11/1998,10:59,1119.50,1119.75,1119.50,1119.50,9,0,9.00
05/11/1998,11:00,1119.50,1119.50,1119.00,1119.25,12,0,12.00
05/11/1998,11:01,1119.25,1119.50,1119.00,1119.25,7,0,7.00
05/11/1998,11:02,1119.25,1119.25,1119.00,1119.00,7,0,7.00
05/11/1998,11:03,1119.25,1119.25,1119.00,1119.25,8,0,8.00
05/11/1998,11:04,1119.25,1119.75,1119.25,1119.50,8,0,8.00
05/11/1998,11:05,1119.50,1119.50,1119.50,1119.50,4,0,4.00
05/11/1998,11:06,1119.75,1119.75,1119.75,1119.75,5,0,5.00
05/11/1998,11:07,1119.75,1120.00,1119.50,1120.00,8,0,8.00
05/11/1998,11:08,1120.00,1120.00,1119.50,1119.75,5,0,5.00
05/11/1998,11:09,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/11/1998,11:10,1119.75,1120.00,1119.75,1120.00,3,0,3.00
05/11/1998,11:11,1120.00,1120.25,1120.00,1120.25,4,0,4.00
05/11/1998,11:12,1120.25,1120.25,1120.25,1120.25,2,0,2.00
05/11/1998,11:13,1120.25,1120.25,1120.00,1120.00,2,0,2.00
05/11/1998,11:14,1120.25,1120.25,1120.00,1120.00,3,0,3.00
05/11/1998,11:15,1120.00,1120.25,1119.75,1119.75,9,0,9.00
05/11/1998,11:16,1120.00,1120.00,1119.50,1119.50,11,0,11.00
05/11/1998,11:17,1119.50,1119.75,1119.50,1119.50,5,0,5.00
05/11/1998,11:18,1119.75,1120.00,1119.75,1120.00,4,0,4.00
05/11/1998,11:19,1120.00,1120.25,1119.75,1119.75,12,0,12.00
05/11/1998,11:20,1119.75,1120.25,1119.75,1119.75,8,0,8.00
05/11/1998,11:21,1120.00,1120.25,1120.00,1120.25,9,0,9.00
05/11/1998,11:22,1120.25,1120.25,1120.25,1120.25,4,0,4.00
05/11/1998,11:23,1120.25,1120.25,1120.25,1120.25,3,0,3.00
05/11/1998,11:24,1120.25,1120.25,1120.25,1120.25,3,0,3.00
05/11/1998,11:25,1120.00,1120.00,1119.75,1120.00,16,0,16.00
05/11/1998,11:26,1119.75,1120.00,1119.50,1119.50,6,0,6.00
05/11/1998,11:27,1119.25,1119.50,1119.25,1119.25,4,0,4.00
05/11/1998,11:28,1119.50,1119.50,1119.50,1119.50,4,0,4.00
05/11/1998,11:29,1119.50,1119.75,1119.50,1119.50,5,0,5.00
05/11/1998,11:30,1119.50,1119.50,1118.75,1118.75,14,0,14.00
05/11/1998,11:31,1118.75,1119.00,1118.00,1118.50,33,0,33.00
05/11/1998,11:32,1118.25,1118.75,1118.25,1118.50,28,0,28.00
05/11/1998,11:33,1118.50,1118.75,1118.50,1118.75,14,0,14.00
05/11/1998,11:34,1118.75,1119.00,1118.75,1119.00,4,0,4.00
05/11/1998,11:35,1118.75,1118.75,1118.75,1118.75,5,0,5.00
05/11/1998,11:36,1119.00,1119.25,1119.00,1119.25,4,0,4.00
05/11/1998,11:37,1119.25,1119.25,1118.25,1118.50,14,0,14.00
05/11/1998,11:38,1118.50,1119.00,1118.50,1119.00,17,0,17.00
05/11/1998,11:39,1119.00,1119.00,1118.50,1118.50,10,0,10.00
05/11/1998,11:40,1118.50,1118.75,1118.50,1118.75,9,0,9.00
05/11/1998,11:41,1118.75,1118.75,1118.75,1118.75,7,0,7.00
05/11/1998,11:42,1118.50,1118.75,1118.25,1118.50,10,0,10.00
05/11/1998,11:43,1118.50,1118.50,1117.75,1117.75,13,0,13.00
05/11/1998,11:44,1117.75,1118.25,1117.50,1118.25,25,0,25.00
05/11/1998,11:45,1118.25,1118.25,1117.75,1117.75,10,0,10.00
05/11/1998,11:46,1117.75,1118.00,1117.50,1117.75,12,0,12.00
05/11/1998,11:47,1117.75,1118.00,1117.50,1117.50,10,0,10.00
05/11/1998,11:48,1117.50,1118.00,1117.50,1118.00,6,0,6.00
05/11/1998,11:49,1117.75,1118.00,1117.00,1117.25,22,0,22.00
05/11/1998,11:50,1117.00,1117.25,1116.50,1116.75,40,0,40.00
05/11/1998,11:51,1117.00,1117.50,1116.75,1117.00,16,0,16.00
05/11/1998,11:52,1117.00,1117.25,1117.00,1117.25,8,0,8.00
05/11/1998,11:53,1117.50,1117.75,1117.50,1117.75,20,0,20.00
05/11/1998,11:54,1117.75,1118.00,1117.50,1117.50,10,0,10.00
05/11/1998,11:55,1117.50,1117.75,1117.25,1117.75,9,0,9.00
05/11/1998,11:56,1117.75,1118.00,1117.75,1118.00,5,0,5.00
05/11/1998,11:57,1117.75,1118.00,1117.75,1117.75,10,0,10.00
05/11/1998,11:58,1117.50,1117.50,1117.25,1117.25,4,0,4.00
05/11/1998,11:59,1117.00,1117.25,1116.75,1116.75,15,0,15.00
05/11/1998,12:00,1117.00,1117.25,1117.00,1117.25,8,0,8.00
05/11/1998,12:01,1117.00,1117.50,1117.00,1117.50,11,0,11.00
05/11/1998,12:02,1117.75,1118.00,1117.75,1118.00,10,0,10.00
05/11/1998,12:03,1118.00,1118.00,1117.75,1118.00,12,0,12.00
05/11/1998,12:04,1118.00,1118.00,1117.50,1117.50,9,0,9.00
05/11/1998,12:05,1117.25,1117.25,1117.25,1117.25,2,0,2.00
05/11/1998,12:06,1117.50,1117.75,1117.25,1117.75,8,0,8.00
05/11/1998,12:07,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/11/1998,12:08,1118.00,1118.25,1118.00,1118.00,8,0,8.00
05/11/1998,12:09,1117.75,1118.00,1117.75,1118.00,4,0,4.00
05/11/1998,12:10,1118.25,1118.25,1118.25,1118.25,4,0,4.00
05/11/1998,12:11,1118.50,1118.50,1117.75,1118.00,18,0,18.00
05/11/1998,12:12,1118.00,1118.50,1118.00,1118.50,12,0,12.00
05/11/1998,12:13,1118.25,1118.25,1118.00,1118.00,9,0,9.00
05/11/1998,12:14,1118.25,1118.25,1118.25,1118.25,6,0,6.00
05/11/1998,12:15,1118.25,1118.50,1118.25,1118.50,4,0,4.00
05/11/1998,12:16,1118.50,1118.50,1118.00,1118.00,10,0,10.00
05/11/1998,12:17,1118.00,1118.00,1117.50,1117.50,13,0,13.00
05/11/1998,12:18,1117.50,1117.50,1117.25,1117.25,11,0,11.00
05/11/1998,12:19,1117.50,1117.75,1117.50,1117.50,4,0,4.00
05/11/1998,12:20,1117.50,1117.50,1117.25,1117.25,3,0,3.00
05/11/1998,12:21,1117.25,1117.50,1117.00,1117.50,12,0,12.00
05/11/1998,12:22,1117.75,1118.00,1117.75,1118.00,6,0,6.00
05/11/1998,12:23,1118.00,1118.50,1118.00,1118.50,9,0,9.00
05/11/1998,12:24,1118.25,1118.25,1118.00,1118.25,10,0,10.00
05/11/1998,12:25,1118.00,1118.00,1118.00,1118.00,3,0,3.00
05/11/1998,12:26,1118.00,1118.25,1118.00,1118.00,7,0,7.00
05/11/1998,12:27,1118.00,1118.00,1117.75,1118.00,4,0,4.00
05/11/1998,12:28,1117.75,1118.00,1117.75,1118.00,2,0,2.00
05/11/1998,12:29,1118.00,1118.25,1118.00,1118.25,6,0,6.00
05/11/1998,12:30,1118.00,1118.00,1117.75,1118.00,4,0,4.00
05/11/1998,12:31,1118.00,1118.50,1118.00,1118.50,9,0,9.00
05/11/1998,12:32,1118.75,1119.50,1118.75,1119.00,21,0,21.00
05/11/1998,12:33,1119.00,1119.25,1118.75,1119.00,13,0,13.00
05/11/1998,12:34,1118.75,1119.00,1118.25,1119.00,14,0,14.00
05/11/1998,12:35,1119.00,1119.50,1119.00,1119.25,10,0,10.00
05/11/1998,12:36,1119.25,1119.75,1119.25,1119.25,13,0,13.00
05/11/1998,12:37,1119.75,1119.75,1119.00,1119.25,10,0,10.00
05/11/1998,12:38,1119.25,1119.25,1119.00,1119.00,2,0,2.00
05/11/1998,12:39,1119.00,1119.00,1119.00,1119.00,5,0,5.00
05/11/1998,12:40,1119.25,1119.50,1119.25,1119.50,6,0,6.00
05/11/1998,12:41,1119.50,1119.75,1119.25,1119.75,14,0,14.00
05/11/1998,12:42,1119.50,1120.00,1119.25,1119.75,14,0,14.00
05/11/1998,12:43,1119.75,1120.00,1119.75,1120.00,7,0,7.00
05/11/1998,12:44,1120.00,1120.00,1119.50,1119.75,9,0,9.00
05/11/1998,12:45,1119.50,1119.75,1119.50,1119.75,11,0,11.00
05/11/1998,12:46,1119.50,1119.50,1119.50,1119.50,6,0,6.00
05/11/1998,12:47,1119.75,1119.75,1119.25,1119.25,4,0,4.00
05/11/1998,12:48,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/11/1998,12:49,1119.25,1119.50,1119.00,1119.00,8,0,8.00
05/11/1998,12:50,1119.25,1119.25,1119.00,1119.00,8,0,8.00
05/11/1998,12:51,1119.00,1119.25,1119.00,1119.25,8,0,8.00
05/11/1998,12:52,1119.25,1119.25,1119.00,1119.25,12,0,12.00
05/11/1998,12:53,1119.25,1119.25,1119.00,1119.00,10,0,10.00
05/11/1998,12:54,1119.00,1119.25,1119.00,1119.00,11,0,11.00
05/11/1998,12:55,1118.75,1119.00,1118.75,1119.00,3,0,3.00
05/11/1998,12:56,1119.00,1119.25,1119.00,1119.25,4,0,4.00
05/11/1998,12:57,1119.00,1119.00,1119.00,1119.00,8,0,8.00
05/11/1998,12:58,1119.00,1119.00,1118.75,1119.00,11,0,11.00
05/11/1998,12:59,1118.75,1118.75,1118.75,1118.75,5,0,5.00
05/11/1998,13:00,1118.75,1118.75,1118.50,1118.75,4,0,4.00
05/11/1998,13:01,1118.50,1118.75,1118.25,1118.25,13,0,13.00
05/11/1998,13:02,1118.00,1118.25,1118.00,1118.25,11,0,11.00
05/11/1998,13:03,1118.00,1118.00,1117.25,1117.50,23,0,23.00
05/11/1998,13:04,1117.50,1117.75,1117.25,1117.50,18,0,18.00
05/11/1998,13:05,1117.25,1117.75,1117.25,1117.75,16,0,16.00
05/11/1998,13:06,1117.75,1117.75,1117.50,1117.50,3,0,3.00
05/11/1998,13:07,1118.00,1118.00,1117.00,1117.25,18,0,18.00
05/11/1998,13:08,1117.25,1117.25,1116.50,1116.75,27,0,27.00
05/11/1998,13:09,1116.75,1116.75,1116.00,1116.25,42,0,42.00
05/11/1998,13:10,1116.25,1116.50,1116.00,1116.25,27,0,27.00
05/11/1998,13:11,1116.00,1116.50,1116.00,1116.50,20,0,20.00
05/11/1998,13:12,1116.50,1116.75,1116.25,1116.50,8,0,8.00
05/11/1998,13:13,1116.50,1117.25,1116.50,1117.00,11,0,11.00
05/11/1998,13:14,1117.00,1117.25,1117.00,1117.25,13,0,13.00
05/11/1998,13:15,1117.50,1117.50,1117.25,1117.25,9,0,9.00
05/11/1998,13:16,1117.25,1117.25,1116.25,1116.50,13,0,13.00
05/11/1998,13:17,1116.75,1116.75,1116.25,1116.50,7,0,7.00
05/11/1998,13:18,1116.25,1116.75,1116.00,1116.75,10,0,10.00
05/11/1998,13:19,1117.00,1117.00,1116.75,1116.75,13,0,13.00
05/11/1998,13:20,1116.75,1117.25,1116.75,1117.25,6,0,6.00
05/11/1998,13:21,1117.00,1117.00,1117.00,1117.00,3,0,3.00
05/11/1998,13:22,1117.00,1117.00,1116.50,1116.75,13,0,13.00
05/11/1998,13:23,1117.00,1117.50,1117.00,1117.25,9,0,9.00
05/11/1998,13:24,1117.00,1117.00,1116.50,1116.75,9,0,9.00
05/11/1998,13:25,1116.75,1116.75,1116.50,1116.75,10,0,10.00
05/11/1998,13:26,1116.75,1117.00,1116.50,1117.00,9,0,9.00
05/11/1998,13:27,1117.00,1117.25,1116.75,1116.75,6,0,6.00
05/11/1998,13:28,1116.75,1117.00,1116.75,1116.75,7,0,7.00
05/11/1998,13:29,1116.75,1116.75,1116.00,1116.00,15,0,15.00
05/11/1998,13:30,1116.25,1116.50,1116.00,1116.50,11,0,11.00
05/11/1998,13:31,1116.25,1116.50,1116.00,1116.00,21,0,21.00
05/11/1998,13:32,1115.75,1116.00,1115.50,1116.00,32,0,32.00
05/11/1998,13:33,1115.75,1116.25,1115.75,1116.25,23,0,23.00
05/11/1998,13:34,1116.00,1116.50,1115.75,1116.50,16,0,16.00
05/11/1998,13:35,1116.25,1116.25,1115.50,1115.75,15,0,15.00
05/11/1998,13:36,1116.00,1116.25,1115.75,1115.75,13,0,13.00
05/11/1998,13:37,1115.75,1116.25,1115.50,1115.75,12,0,12.00
05/11/1998,13:38,1115.50,1115.75,1114.75,1114.75,22,0,22.00
05/11/1998,13:39,1114.75,1115.25,1114.75,1115.00,28,0,28.00
05/11/1998,13:40,1114.75,1115.25,1114.50,1114.50,28,0,28.00
05/11/1998,13:41,1114.50,1115.00,1114.50,1115.00,21,0,21.00
05/11/1998,13:42,1115.00,1115.00,1114.75,1114.75,21,0,21.00
05/11/1998,13:43,1115.00,1115.50,1115.00,1115.50,21,0,21.00
05/11/1998,13:44,1115.75,1115.75,1115.25,1115.75,16,0,16.00
05/11/1998,13:45,1115.75,1116.00,1115.50,1115.75,23,0,23.00
05/11/1998,13:46,1115.75,1115.75,1115.50,1115.50,16,0,16.00
05/11/1998,13:47,1115.25,1116.25,1115.25,1116.00,16,0,16.00
05/11/1998,13:48,1116.25,1116.75,1116.25,1116.50,18,0,18.00
05/11/1998,13:49,1116.50,1116.50,1116.00,1116.25,16,0,16.00
05/11/1998,13:50,1116.25,1116.50,1116.00,1116.00,13,0,13.00
05/11/1998,13:51,1116.00,1116.50,1116.00,1116.25,5,0,5.00
05/11/1998,13:52,1116.25,1116.75,1116.25,1116.75,11,0,11.00
05/11/1998,13:53,1116.75,1116.75,1116.25,1116.50,15,0,15.00
05/11/1998,13:54,1116.25,1117.25,1116.25,1117.00,13,0,13.00
05/11/1998,13:55,1117.00,1117.00,1116.50,1116.75,14,0,14.00
05/11/1998,13:56,1116.50,1116.50,1116.00,1116.25,15,0,15.00
05/11/1998,13:57,1116.00,1116.25,1115.50,1115.50,19,0,19.00
05/11/1998,13:58,1115.50,1115.75,1115.25,1115.50,14,0,14.00
05/11/1998,13:59,1115.25,1115.25,1115.00,1115.25,18,0,18.00
05/11/1998,14:00,1115.25,1115.25,1114.75,1115.00,14,0,14.00
05/11/1998,14:01,1114.75,1114.75,1114.75,1114.75,9,0,9.00
05/11/1998,14:02,1114.50,1115.00,1113.50,1113.50,34,0,34.00
05/11/1998,14:03,1113.50,1114.00,1113.00,1113.50,50,0,50.00
05/11/1998,14:04,1113.50,1113.50,1113.00,1113.50,28,0,28.00
05/11/1998,14:05,1113.50,1113.75,1113.25,1113.75,19,0,19.00
05/11/1998,14:06,1113.75,1113.75,1112.50,1113.25,35,0,35.00
05/11/1998,14:07,1113.25,1113.75,1113.00,1113.00,26,0,26.00
05/11/1998,14:08,1113.00,1113.00,1112.50,1113.00,17,0,17.00
05/11/1998,14:09,1113.00,1113.75,1113.00,1113.50,24,0,24.00
05/11/1998,14:10,1113.75,1113.75,1113.50,1113.75,10,0,10.00
05/11/1998,14:11,1113.50,1114.00,1113.50,1113.75,7,0,7.00
05/11/1998,14:12,1113.75,1114.00,1113.75,1114.00,8,0,8.00
05/11/1998,14:13,1113.75,1113.75,1113.50,1113.75,9,0,9.00
05/11/1998,14:14,1114.00,1114.25,1113.75,1114.25,12,0,12.00
05/11/1998,14:15,1114.25,1114.25,1113.75,1114.00,15,0,15.00
05/11/1998,14:16,1113.75,1114.00,1113.50,1113.75,8,0,8.00
05/11/1998,14:17,1113.50,1113.50,1113.00,1113.00,11,0,11.00
05/11/1998,14:18,1113.00,1113.25,1112.75,1113.00,20,0,20.00
05/11/1998,14:19,1112.75,1112.75,1112.50,1112.75,13,0,13.00
05/11/1998,14:20,1112.75,1113.00,1112.25,1113.00,21,0,21.00
05/11/1998,14:21,1113.00,1113.75,1113.00,1113.00,23,0,23.00
05/11/1998,14:22,1113.00,1113.00,1112.25,1112.50,12,0,12.00
05/11/1998,14:23,1112.50,1112.50,1111.50,1111.75,29,0,29.00
05/11/1998,14:24,1111.50,1112.25,1111.50,1111.75,19,0,19.00
05/11/1998,14:25,1111.50,1112.25,1111.50,1111.50,19,0,19.00
05/11/1998,14:26,1111.50,1111.50,1110.75,1110.75,22,0,22.00
05/11/1998,14:27,1111.00,1111.25,1110.75,1110.75,22,0,22.00
05/11/1998,14:28,1111.00,1111.00,1110.25,1110.50,27,0,27.00
05/11/1998,14:29,1110.75,1111.00,1110.25,1110.25,21,0,21.00
05/11/1998,14:30,1110.25,1110.50,1110.00,1110.25,19,0,19.00
05/11/1998,14:31,1110.50,1110.50,1110.00,1110.25,19,0,19.00
05/11/1998,14:32,1110.50,1111.00,1110.50,1110.75,28,0,28.00
05/11/1998,14:33,1110.75,1111.50,1110.75,1111.25,30,0,30.00
05/11/1998,14:34,1111.00,1111.00,1110.25,1110.75,19,0,19.00
05/11/1998,14:35,1110.50,1110.75,1109.00,1109.00,36,0,36.00
05/11/1998,14:36,1109.00,1109.50,1108.75,1108.75,25,0,25.00
05/11/1998,14:37,1108.75,1109.00,1108.00,1108.25,39,0,39.00
05/11/1998,14:38,1108.50,1108.50,1107.50,1108.25,35,0,35.00
05/11/1998,14:39,1108.00,1108.00,1107.50,1108.00,23,0,23.00
05/11/1998,14:40,1108.00,1108.25,1107.25,1108.25,30,0,30.00
05/11/1998,14:41,1108.00,1109.00,1107.75,1108.75,26,0,26.00
05/11/1998,14:42,1109.00,1109.75,1109.00,1109.25,24,0,24.00
05/11/1998,14:43,1109.25,1110.00,1109.25,1109.75,15,0,15.00
05/11/1998,14:44,1110.00,1110.25,1109.50,1110.25,23,0,23.00
05/11/1998,14:45,1110.00,1110.50,1109.75,1110.25,22,0,22.00
05/11/1998,14:46,1110.25,1110.25,1109.75,1109.75,11,0,11.00
05/11/1998,14:47,1110.00,1110.00,1109.50,1109.75,12,0,12.00
05/11/1998,14:48,1109.75,1110.00,1109.50,1110.00,8,0,8.00
05/11/1998,14:49,1110.00,1110.50,1110.00,1110.50,13,0,13.00
05/11/1998,14:50,1110.50,1110.75,1110.25,1110.75,22,0,22.00
05/11/1998,14:51,1110.50,1110.75,1110.50,1110.75,12,0,12.00
05/11/1998,14:52,1111.00,1111.50,1111.00,1111.00,21,0,21.00
05/11/1998,14:53,1111.25,1111.50,1111.00,1111.50,15,0,15.00
05/11/1998,14:54,1111.25,1111.75,1111.00,1111.50,11,0,11.00
05/11/1998,14:55,1111.75,1111.75,1111.50,1111.50,19,0,19.00
05/11/1998,14:56,1111.50,1111.75,1111.25,1111.50,11,0,11.00
05/11/1998,14:57,1111.25,1111.75,1111.00,1111.75,15,0,15.00
05/11/1998,14:58,1111.50,1111.75,1111.25,1111.50,12,0,12.00
05/11/1998,14:59,1111.25,1111.25,1111.00,1111.00,11,0,11.00
05/11/1998,15:00,1111.00,1111.25,1110.75,1111.25,13,0,13.00
05/11/1998,15:01,1111.25,1111.25,1110.75,1110.75,14,0,14.00
05/11/1998,15:02,1110.75,1110.75,1110.00,1110.75,10,0,10.00
05/11/1998,15:03,1110.75,1111.25,1110.75,1111.25,10,0,10.00
05/11/1998,15:04,1111.25,1111.50,1111.00,1111.50,9,0,9.00
05/11/1998,15:05,1111.50,1111.50,1111.00,1111.00,10,0,10.00
05/11/1998,15:06,1111.00,1111.25,1110.75,1110.75,8,0,8.00
05/11/1998,15:07,1110.75,1111.25,1110.50,1110.50,9,0,9.00
05/11/1998,15:08,1110.75,1111.25,1110.75,1110.75,6,0,6.00
05/11/1998,15:09,1110.75,1111.50,1110.75,1111.25,7,0,7.00
05/11/1998,15:10,1111.25,1111.50,1111.25,1111.50,3,0,3.00
05/11/1998,15:11,1111.50,1111.50,1111.00,1111.50,16,0,16.00
05/11/1998,15:12,1111.00,1111.50,1110.75,1111.00,18,0,18.00
05/11/1998,15:13,1111.25,1111.50,1110.75,1111.50,28,0,28.00
05/11/1998,15:14,1111.50,1112.00,1111.00,1111.50,23,0,23.00
05/11/1998,15:15,1111.50,1112.50,1111.50,1111.75,32,0,32.00
05/12/1998,00:02,1110.75,1111.25,1110.75,1111.25,2,0,2.00
05/12/1998,00:11,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,00:28,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,00:35,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,00:37,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,00:41,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,01:07,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,01:19,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,01:22,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,01:29,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,01:31,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,01:50,1111.00,1111.00,1111.00,1111.00,2,0,2.00
05/12/1998,02:08,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,02:09,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,02:18,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,02:19,1110.25,1110.25,1110.00,1110.00,2,0,2.00
05/12/1998,02:31,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/12/1998,02:38,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/12/1998,02:44,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/12/1998,02:46,1109.75,1110.00,1109.75,1110.00,2,0,2.00
05/12/1998,02:52,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/12/1998,02:53,1109.50,1109.50,1109.50,1109.50,2,0,2.00
05/12/1998,02:56,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/12/1998,03:00,1109.50,1109.50,1109.25,1109.50,4,0,4.00
05/12/1998,03:12,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/12/1998,03:20,1109.75,1109.75,1109.50,1109.50,2,0,2.00
05/12/1998,03:23,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/12/1998,03:27,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/12/1998,03:32,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/12/1998,03:33,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/12/1998,03:35,1109.75,1109.75,1109.75,1109.75,2,0,2.00
05/12/1998,03:42,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/12/1998,03:45,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/12/1998,03:53,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/12/1998,04:00,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/12/1998,04:01,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/12/1998,04:14,1109.75,1110.00,1109.75,1110.00,2,0,2.00
05/12/1998,04:15,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/12/1998,04:16,1109.75,1109.75,1109.75,1109.75,2,0,2.00
05/12/1998,04:24,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,04:30,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/12/1998,04:31,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/12/1998,04:35,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/12/1998,04:36,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/12/1998,04:39,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/12/1998,04:40,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/12/1998,04:42,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/12/1998,04:44,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/12/1998,04:47,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,04:49,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,04:51,1111.00,1111.00,1110.50,1110.50,2,0,2.00
05/12/1998,04:52,1110.75,1111.25,1110.75,1111.25,3,0,3.00
05/12/1998,04:54,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,04:55,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,04:56,1110.50,1110.50,1110.00,1110.00,2,0,2.00
05/12/1998,04:59,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/12/1998,05:02,1110.00,1110.00,1109.75,1109.75,2,0,2.00
05/12/1998,05:03,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/12/1998,05:04,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/12/1998,05:08,1110.50,1110.75,1110.50,1110.75,2,0,2.00
05/12/1998,05:09,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,05:18,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,05:27,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,05:29,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,05:30,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,05:31,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,05:32,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,05:36,1110.75,1110.75,1110.50,1110.50,2,0,2.00
05/12/1998,05:51,1110.75,1110.75,1110.50,1110.50,2,0,2.00
05/12/1998,05:52,1110.75,1111.00,1110.75,1111.00,3,0,3.00
05/12/1998,05:54,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,05:55,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,05:56,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,05:57,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,05:58,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,06:03,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,06:08,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/12/1998,06:11,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,06:12,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/12/1998,06:13,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/12/1998,06:24,1111.25,1111.25,1111.00,1111.00,2,0,2.00
05/12/1998,06:25,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,06:27,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/12/1998,06:28,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/12/1998,06:31,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/12/1998,06:32,1112.00,1112.00,1111.75,1111.75,2,0,2.00
05/12/1998,06:33,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/12/1998,06:34,1111.25,1111.25,1111.00,1111.00,2,0,2.00
05/12/1998,06:37,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/12/1998,06:40,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/12/1998,06:45,1111.00,1111.00,1111.00,1111.00,2,0,2.00
05/12/1998,06:46,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,06:47,1110.50,1110.50,1110.50,1110.50,2,0,2.00
05/12/1998,06:49,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,06:52,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,06:54,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,06:56,1111.00,1111.25,1111.00,1111.25,2,0,2.00
05/12/1998,06:57,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/12/1998,06:59,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,07:01,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/12/1998,07:03,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/12/1998,07:04,1111.75,1111.75,1111.00,1111.00,3,0,3.00
05/12/1998,07:05,1111.25,1111.50,1111.25,1111.50,2,0,2.00
05/12/1998,07:06,1111.00,1111.00,1111.00,1111.00,3,0,3.00
05/12/1998,07:07,1111.00,1111.00,1111.00,1111.00,2,0,2.00
05/12/1998,07:08,1111.25,1111.25,1111.00,1111.00,2,0,2.00
05/12/1998,07:09,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,07:11,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,07:12,1110.75,1110.75,1110.25,1110.25,2,0,2.00
05/12/1998,07:13,1110.25,1110.50,1110.00,1110.00,3,0,3.00
05/12/1998,07:14,1110.25,1110.75,1110.25,1110.75,3,0,3.00
05/12/1998,07:15,1110.75,1110.75,1110.50,1110.50,3,0,3.00
05/12/1998,07:16,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,07:17,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/12/1998,07:18,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/12/1998,07:19,1111.00,1111.25,1110.75,1111.25,4,0,4.00
05/12/1998,07:21,1111.25,1111.50,1111.25,1111.50,2,0,2.00
05/12/1998,07:22,1111.50,1111.50,1111.00,1111.00,3,0,3.00
05/12/1998,07:23,1110.75,1111.00,1110.75,1111.00,2,0,2.00
05/12/1998,07:24,1111.00,1111.00,1111.00,1111.00,2,0,2.00
05/12/1998,07:25,1111.00,1111.25,1111.00,1111.25,2,0,2.00
05/12/1998,07:26,1111.25,1111.25,1111.25,1111.25,3,0,3.00
05/12/1998,07:27,1111.25,1111.25,1111.25,1111.25,2,0,2.00
05/12/1998,07:29,1111.25,1111.25,1111.00,1111.00,2,0,2.00
05/12/1998,07:30,1110.75,1111.00,1110.75,1111.00,2,0,2.00
05/12/1998,07:33,1111.00,1111.25,1111.00,1111.25,2,0,2.00
05/12/1998,07:34,1111.25,1111.25,1111.25,1111.25,2,0,2.00
05/12/1998,07:35,1111.50,1111.50,1111.25,1111.25,4,0,4.00
05/12/1998,07:37,1111.50,1111.75,1111.50,1111.50,4,0,4.00
05/12/1998,07:38,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/12/1998,07:39,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/12/1998,07:40,1111.25,1111.25,1111.00,1111.00,5,0,5.00
05/12/1998,07:41,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,07:42,1111.00,1111.00,1111.00,1111.00,2,0,2.00
05/12/1998,07:43,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/12/1998,07:45,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,07:46,1110.50,1110.50,1110.50,1110.50,4,0,4.00
05/12/1998,07:47,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/12/1998,07:48,1110.50,1110.50,1110.50,1110.50,2,0,2.00
05/12/1998,07:49,1110.75,1110.75,1110.50,1110.50,2,0,2.00
05/12/1998,07:50,1110.50,1110.50,1110.50,1110.50,3,0,3.00
05/12/1998,07:52,1110.75,1110.75,1110.50,1110.50,2,0,2.00
05/12/1998,07:53,1110.50,1110.50,1110.50,1110.50,2,0,2.00
05/12/1998,07:54,1110.50,1110.50,1110.50,1110.50,3,0,3.00
05/12/1998,07:55,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,07:56,1110.25,1110.50,1110.25,1110.25,3,0,3.00
05/12/1998,07:58,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,07:59,1110.50,1110.50,1110.25,1110.50,3,0,3.00
05/12/1998,08:00,1110.25,1110.50,1110.25,1110.25,5,0,5.00
05/12/1998,08:01,1110.25,1110.75,1110.25,1110.75,5,0,5.00
05/12/1998,08:02,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,08:03,1110.75,1110.75,1110.50,1110.50,2,0,2.00
05/12/1998,08:04,1110.50,1110.75,1110.25,1110.75,6,0,6.00
05/12/1998,08:05,1110.50,1110.50,1110.50,1110.50,2,0,2.00
05/12/1998,08:06,1110.75,1110.75,1110.50,1110.50,3,0,3.00
05/12/1998,08:07,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,08:09,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,08:10,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/12/1998,08:11,1110.75,1111.00,1110.75,1111.00,5,0,5.00
05/12/1998,08:12,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/12/1998,08:13,1111.00,1111.00,1111.00,1111.00,2,0,2.00
05/12/1998,08:14,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,08:15,1110.75,1110.75,1110.75,1110.75,2,0,2.00
05/12/1998,08:16,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/12/1998,08:17,1110.25,1110.25,1110.00,1110.25,6,0,6.00
05/12/1998,08:18,1110.00,1110.00,1110.00,1110.00,2,0,2.00
05/12/1998,08:19,1110.00,1110.50,1110.00,1110.50,3,0,3.00
05/12/1998,08:21,1110.25,1110.75,1110.00,1110.75,5,0,5.00
05/12/1998,08:22,1110.25,1110.75,1110.00,1110.75,5,0,5.00
05/12/1998,08:23,1111.00,1111.00,1110.50,1110.50,2,0,2.00
05/12/1998,08:24,1111.00,1111.00,1110.50,1110.75,4,0,4.00
05/12/1998,08:25,1111.00,1111.00,1110.50,1110.50,5,0,5.00
05/12/1998,08:26,1110.50,1111.00,1110.50,1111.00,2,0,2.00
05/12/1998,08:27,1111.25,1111.25,1111.00,1111.00,2,0,2.00
05/12/1998,08:28,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/12/1998,08:29,1111.00,1111.50,1110.75,1110.75,3,0,3.00
05/12/1998,08:30,1111.00,1112.75,1111.00,1112.00,22,0,22.00
05/12/1998,08:31,1112.00,1112.50,1111.25,1111.50,28,0,28.00
05/12/1998,08:32,1111.75,1112.25,1111.75,1111.75,25,0,25.00
05/12/1998,08:33,1112.00,1112.00,1111.00,1112.00,22,0,22.00
05/12/1998,08:34,1112.25,1113.25,1112.25,1112.75,29,0,29.00
05/12/1998,08:35,1112.75,1113.75,1112.75,1113.75,37,0,37.00
05/12/1998,08:36,1114.00,1114.50,1113.50,1113.50,46,0,46.00
05/12/1998,08:37,1114.00,1114.50,1113.75,1114.25,44,0,44.00
05/12/1998,08:38,1114.00,1114.25,1113.50,1113.50,37,0,37.00
05/12/1998,08:39,1113.50,1113.50,1112.50,1112.75,19,0,19.00
05/12/1998,08:40,1112.75,1113.00,1112.50,1112.75,18,0,18.00
05/12/1998,08:41,1112.75,1112.75,1112.00,1112.25,25,0,25.00
05/12/1998,08:42,1112.25,1112.75,1112.25,1112.25,17,0,17.00
05/12/1998,08:43,1112.50,1113.00,1112.25,1112.75,20,0,20.00
05/12/1998,08:44,1112.50,1113.25,1112.50,1112.50,23,0,23.00
05/12/1998,08:45,1112.50,1112.75,1111.75,1112.00,19,0,19.00
05/12/1998,08:46,1111.75,1111.75,1111.00,1111.25,28,0,28.00
05/12/1998,08:47,1111.00,1111.25,1110.25,1111.00,39,0,39.00
05/12/1998,08:48,1110.75,1111.00,1110.00,1110.50,45,0,45.00
05/12/1998,08:49,1110.50,1110.75,1110.25,1110.25,27,0,27.00
05/12/1998,08:50,1110.25,1111.00,1110.25,1110.50,28,0,28.00
05/12/1998,08:51,1110.50,1110.75,1110.00,1110.25,34,0,34.00
05/12/1998,08:52,1110.25,1110.75,1110.00,1110.50,23,0,23.00
05/12/1998,08:53,1110.25,1110.50,1110.00,1110.50,22,0,22.00
05/12/1998,08:54,1110.25,1110.50,1110.00,1110.00,28,0,28.00
05/12/1998,08:55,1110.00,1111.25,1110.00,1111.00,39,0,39.00
05/12/1998,08:56,1111.00,1111.25,1110.75,1111.00,17,0,17.00
05/12/1998,08:57,1111.00,1111.00,1110.75,1111.00,11,0,11.00
05/12/1998,08:58,1111.00,1111.00,1110.50,1110.75,9,0,9.00
05/12/1998,08:59,1110.75,1111.00,1110.25,1110.50,16,0,16.00
05/12/1998,09:00,1110.25,1110.75,1110.25,1110.25,9,0,9.00
05/12/1998,09:01,1110.25,1110.75,1110.25,1110.75,20,0,20.00
05/12/1998,09:02,1111.00,1111.50,1111.00,1111.50,25,0,25.00
05/12/1998,09:03,1111.50,1112.50,1111.50,1112.25,21,0,21.00
05/12/1998,09:04,1112.50,1113.00,1112.25,1112.75,33,0,33.00
05/12/1998,09:05,1112.75,1112.75,1112.25,1112.25,24,0,24.00
05/12/1998,09:06,1112.25,1112.75,1112.00,1112.50,25,0,25.00
05/12/1998,09:07,1112.50,1112.75,1111.50,1111.50,22,0,22.00
05/12/1998,09:08,1111.75,1112.00,1111.25,1112.00,23,0,23.00
05/12/1998,09:09,1111.75,1112.00,1111.50,1111.50,10,0,10.00
05/12/1998,09:10,1111.75,1111.75,1111.50,1111.50,18,0,18.00
05/12/1998,09:11,1111.50,1111.75,1111.50,1111.75,8,0,8.00
05/12/1998,09:12,1112.00,1112.50,1111.75,1112.50,16,0,16.00
05/12/1998,09:13,1112.50,1113.50,1112.50,1113.00,26,0,26.00
05/12/1998,09:14,1113.25,1114.00,1113.25,1113.75,19,0,19.00
05/12/1998,09:15,1113.75,1113.75,1113.25,1113.50,23,0,23.00
05/12/1998,09:16,1113.50,1113.75,1113.00,1113.50,22,0,22.00
05/12/1998,09:17,1113.25,1113.50,1113.00,1113.00,10,0,10.00
05/12/1998,09:18,1113.00,1113.00,1112.50,1112.50,20,0,20.00
05/12/1998,09:19,1112.25,1112.75,1112.25,1112.50,21,0,21.00
05/12/1998,09:20,1112.50,1113.00,1112.50,1112.50,16,0,16.00
05/12/1998,09:21,1112.50,1112.75,1112.25,1112.75,18,0,18.00
05/12/1998,09:22,1112.75,1113.00,1112.75,1113.00,19,0,19.00
05/12/1998,09:23,1113.25,1114.25,1113.25,1114.00,32,0,32.00
05/12/1998,09:24,1114.25,1115.00,1114.00,1114.50,44,0,44.00
05/12/1998,09:25,1114.50,1115.00,1114.50,1114.75,26,0,26.00
05/12/1998,09:26,1114.75,1115.00,1114.25,1115.00,35,0,35.00
05/12/1998,09:27,1115.25,1115.50,1114.75,1114.75,28,0,28.00
05/12/1998,09:28,1115.00,1115.00,1114.25,1114.25,23,0,23.00
05/12/1998,09:29,1114.25,1114.50,1114.00,1114.25,23,0,23.00
05/12/1998,09:30,1114.25,1114.50,1114.25,1114.50,11,0,11.00
05/12/1998,09:31,1114.75,1114.75,1114.25,1114.50,16,0,16.00
05/12/1998,09:32,1114.25,1114.50,1114.00,1114.00,12,0,12.00
05/12/1998,09:33,1114.00,1114.00,1113.50,1113.75,14,0,14.00
05/12/1998,09:34,1113.75,1113.75,1113.50,1113.75,15,0,15.00
05/12/1998,09:35,1114.00,1114.25,1114.00,1114.25,10,0,10.00
05/12/1998,09:36,1114.50,1114.75,1114.50,1114.75,16,0,16.00
05/12/1998,09:37,1114.75,1115.50,1114.75,1115.25,32,0,32.00
05/12/1998,09:38,1115.00,1115.50,1115.00,1115.25,18,0,18.00
05/12/1998,09:39,1115.25,1115.25,1115.00,1115.00,11,0,11.00
05/12/1998,09:40,1115.00,1115.00,1114.50,1114.75,13,0,13.00
05/12/1998,09:41,1114.50,1115.00,1114.50,1114.75,13,0,13.00
05/12/1998,09:42,1114.50,1114.75,1114.00,1114.25,15,0,15.00
05/12/1998,09:43,1114.25,1114.75,1114.25,1114.25,15,0,15.00
05/12/1998,09:44,1114.25,1114.50,1114.00,1114.00,11,0,11.00
05/12/1998,09:45,1114.00,1114.00,1113.75,1114.00,19,0,19.00
05/12/1998,09:46,1114.00,1114.25,1113.75,1114.00,13,0,13.00
05/12/1998,09:47,1114.00,1115.00,1114.00,1115.00,15,0,15.00
05/12/1998,09:48,1114.75,1115.25,1114.75,1115.25,11,0,11.00
05/12/1998,09:49,1115.25,1115.75,1115.00,1115.75,23,0,23.00
05/12/1998,09:50,1115.75,1115.75,1115.50,1115.50,29,0,29.00
05/12/1998,09:51,1115.50,1115.50,1115.25,1115.25,11,0,11.00
05/12/1998,09:52,1115.25,1115.25,1114.00,1114.50,37,0,37.00
05/12/1998,09:53,1114.25,1114.25,1113.75,1114.25,23,0,23.00
05/12/1998,09:54,1114.00,1114.25,1113.75,1114.00,21,0,21.00
05/12/1998,09:55,1114.00,1114.00,1113.25,1113.50,33,0,33.00
05/12/1998,09:56,1113.25,1113.75,1113.25,1113.25,18,0,18.00
05/12/1998,09:57,1113.25,1113.75,1113.25,1113.25,17,0,17.00
05/12/1998,09:58,1113.50,1113.75,1113.50,1113.75,16,0,16.00
05/12/1998,09:59,1114.00,1114.25,1114.00,1114.25,13,0,13.00
05/12/1998,10:00,1114.25,1114.75,1114.25,1114.75,17,0,17.00
05/12/1998,10:01,1114.75,1114.75,1113.75,1113.75,20,0,20.00
05/12/1998,10:02,1113.75,1114.00,1113.75,1113.75,17,0,17.00
05/12/1998,10:03,1113.75,1113.75,1113.00,1113.25,18,0,18.00
05/12/1998,10:04,1113.50,1113.50,1113.25,1113.50,14,0,14.00
05/12/1998,10:05,1113.25,1113.50,1113.00,1113.00,15,0,15.00
05/12/1998,10:06,1113.00,1113.00,1112.75,1112.75,20,0,20.00
05/12/1998,10:07,1112.75,1113.75,1112.50,1113.75,22,0,22.00
05/12/1998,10:08,1113.50,1113.50,1112.75,1113.00,15,0,15.00
05/12/1998,10:09,1112.75,1113.00,1112.50,1112.75,17,0,17.00
05/12/1998,10:10,1112.75,1113.25,1112.75,1113.00,13,0,13.00
05/12/1998,10:11,1113.25,1113.75,1113.25,1113.50,6,0,6.00
05/12/1998,10:12,1113.50,1113.75,1113.50,1113.75,11,0,11.00
05/12/1998,10:13,1113.50,1113.50,1113.25,1113.50,9,0,9.00
05/12/1998,10:14,1113.75,1113.75,1113.25,1113.50,8,0,8.00
05/12/1998,10:15,1113.25,1113.25,1113.00,1113.00,3,0,3.00
05/12/1998,10:16,1113.00,1113.00,1112.50,1113.00,11,0,11.00
05/12/1998,10:17,1113.00,1113.50,1113.00,1113.25,8,0,8.00
05/12/1998,10:18,1113.50,1113.50,1113.00,1113.25,16,0,16.00
05/12/1998,10:19,1113.25,1113.50,1113.25,1113.25,12,0,12.00
05/12/1998,10:20,1113.25,1113.25,1113.00,1113.25,7,0,7.00
05/12/1998,10:21,1113.25,1113.50,1113.00,1113.25,10,0,10.00
05/12/1998,10:22,1113.50,1113.50,1113.50,1113.50,5,0,5.00
05/12/1998,10:23,1113.25,1113.50,1113.00,1113.50,5,0,5.00
05/12/1998,10:24,1113.25,1113.25,1113.00,1113.00,6,0,6.00
05/12/1998,10:25,1113.00,1113.00,1112.25,1112.25,11,0,11.00
05/12/1998,10:26,1112.00,1112.50,1112.00,1112.00,14,0,14.00
05/12/1998,10:27,1111.75,1112.00,1111.25,1111.50,22,0,22.00
05/12/1998,10:28,1111.50,1112.00,1111.50,1111.75,24,0,24.00
05/12/1998,10:29,1111.50,1112.00,1111.25,1111.75,20,0,20.00
05/12/1998,10:30,1111.75,1112.25,1111.50,1112.25,11,0,11.00
05/12/1998,10:31,1112.50,1112.50,1112.00,1112.00,13,0,13.00
05/12/1998,10:32,1112.00,1112.25,1112.00,1112.25,9,0,9.00
05/12/1998,10:33,1112.25,1112.50,1112.25,1112.50,6,0,6.00
05/12/1998,10:34,1112.50,1112.50,1112.00,1112.00,11,0,11.00
05/12/1998,10:35,1112.00,1112.00,1112.00,1112.00,9,0,9.00
05/12/1998,10:36,1111.75,1112.00,1111.75,1112.00,9,0,9.00
05/12/1998,10:37,1112.00,1112.00,1111.25,1111.75,14,0,14.00
05/12/1998,10:38,1111.50,1111.50,1111.00,1111.25,27,0,27.00
05/12/1998,10:39,1111.00,1111.00,1110.25,1111.00,26,0,26.00
05/12/1998,10:40,1110.75,1110.75,1110.00,1110.25,29,0,29.00
05/12/1998,10:41,1110.50,1110.50,1110.00,1110.25,26,0,26.00
05/12/1998,10:42,1110.50,1110.50,1110.00,1110.00,21,0,21.00
05/12/1998,10:43,1110.00,1110.25,1110.00,1110.00,14,0,14.00
05/12/1998,10:44,1109.75,1110.25,1109.50,1110.00,21,0,21.00
05/12/1998,10:45,1110.00,1110.75,1110.00,1110.50,23,0,23.00
05/12/1998,10:46,1110.75,1111.00,1110.50,1111.00,14,0,14.00
05/12/1998,10:47,1110.75,1111.00,1110.50,1110.75,9,0,9.00
05/12/1998,10:48,1110.75,1110.75,1110.50,1110.50,7,0,7.00
05/12/1998,10:49,1110.75,1110.75,1110.50,1110.50,11,0,11.00
05/12/1998,10:50,1110.50,1111.00,1110.50,1110.75,13,0,13.00
05/12/1998,10:51,1110.50,1110.50,1110.50,1110.50,12,0,12.00
05/12/1998,10:52,1110.50,1110.50,1110.00,1110.50,11,0,11.00
05/12/1998,10:53,1110.25,1110.50,1110.25,1110.25,7,0,7.00
05/12/1998,10:54,1110.25,1110.25,1109.75,1109.75,10,0,10.00
05/12/1998,10:55,1109.75,1110.00,1109.50,1109.75,15,0,15.00
05/12/1998,10:56,1109.50,1110.00,1109.25,1109.50,21,0,21.00
05/12/1998,10:57,1109.50,1109.50,1108.50,1109.25,40,0,40.00
05/12/1998,10:58,1109.00,1109.00,1108.25,1108.75,33,0,33.00
05/12/1998,10:59,1108.25,1109.25,1108.25,1109.00,26,0,26.00
05/12/1998,11:00,1108.75,1109.25,1108.75,1109.25,17,0,17.00
05/12/1998,11:01,1109.00,1109.00,1108.50,1108.50,17,0,17.00
05/12/1998,11:02,1109.00,1109.25,1108.50,1109.25,15,0,15.00
05/12/1998,11:03,1109.25,1109.75,1109.25,1109.25,15,0,15.00
05/12/1998,11:04,1109.50,1109.50,1109.25,1109.50,16,0,16.00
05/12/1998,11:05,1109.50,1109.75,1109.25,1109.25,19,0,19.00
05/12/1998,11:06,1109.00,1109.00,1108.75,1109.00,13,0,13.00
05/12/1998,11:07,1109.00,1109.50,1109.00,1109.50,12,0,12.00
05/12/1998,11:08,1109.75,1109.75,1108.75,1109.25,16,0,16.00
05/12/1998,11:09,1109.25,1109.75,1109.00,1109.50,28,0,28.00
05/12/1998,11:10,1109.50,1109.50,1108.75,1108.75,8,0,8.00
05/12/1998,11:11,1108.75,1109.00,1108.75,1109.00,4,0,4.00
05/12/1998,11:12,1109.00,1109.00,1108.75,1108.75,2,0,2.00
05/12/1998,11:13,1108.75,1108.75,1107.75,1107.75,20,0,20.00
05/12/1998,11:14,1107.50,1108.00,1107.25,1107.50,38,0,38.00
05/12/1998,11:15,1107.50,1107.75,1106.50,1106.75,47,0,47.00
05/12/1998,11:16,1106.75,1107.25,1106.50,1107.25,34,0,34.00
05/12/1998,11:17,1107.25,1107.75,1107.00,1107.75,22,0,22.00
05/12/1998,11:18,1107.50,1108.00,1107.25,1107.75,14,0,14.00
05/12/1998,11:19,1108.00,1108.00,1107.50,1107.50,11,0,11.00
05/12/1998,11:20,1107.50,1108.00,1107.50,1107.50,13,0,13.00
05/12/1998,11:21,1107.75,1108.00,1107.75,1107.75,7,0,7.00
05/12/1998,11:22,1107.75,1108.25,1107.75,1108.00,12,0,12.00
05/12/1998,11:23,1108.00,1108.25,1107.75,1108.25,14,0,14.00
05/12/1998,11:24,1108.50,1108.75,1108.25,1108.50,13,0,13.00
05/12/1998,11:25,1108.50,1108.50,1108.00,1108.00,13,0,13.00
05/12/1998,11:26,1108.00,1108.75,1108.00,1108.75,13,0,13.00
05/12/1998,11:27,1108.75,1109.00,1108.50,1108.75,14,0,14.00
05/12/1998,11:28,1108.50,1108.75,1108.25,1108.50,7,0,7.00
05/12/1998,11:29,1108.50,1108.75,1108.50,1108.75,7,0,7.00
05/12/1998,11:30,1108.50,1108.75,1108.25,1108.50,10,0,10.00
05/12/1998,11:31,1108.75,1108.75,1108.25,1108.50,18,0,18.00
05/12/1998,11:32,1108.50,1108.50,1108.25,1108.50,9,0,9.00
05/12/1998,11:33,1108.50,1109.00,1108.50,1108.75,14,0,14.00
05/12/1998,11:34,1108.50,1108.75,1108.50,1108.75,7,0,7.00
05/12/1998,11:35,1109.00,1109.00,1108.75,1108.75,4,0,4.00
05/12/1998,11:36,1108.75,1108.75,1108.25,1108.75,10,0,10.00
05/12/1998,11:37,1108.50,1108.50,1108.25,1108.25,7,0,7.00
05/12/1998,11:38,1108.50,1108.50,1108.50,1108.50,4,0,4.00
05/12/1998,11:39,1108.50,1108.75,1108.25,1108.50,6,0,6.00
05/12/1998,11:40,1108.50,1108.50,1108.25,1108.50,8,0,8.00
05/12/1998,11:41,1108.50,1108.50,1108.25,1108.25,6,0,6.00
05/12/1998,11:42,1108.50,1108.50,1108.25,1108.50,11,0,11.00
05/12/1998,11:43,1108.50,1108.75,1108.50,1108.75,7,0,7.00
05/12/1998,11:44,1108.75,1109.25,1108.75,1109.25,10,0,10.00
05/12/1998,11:45,1109.25,1109.50,1109.00,1109.25,14,0,14.00
05/12/1998,11:46,1109.00,1109.50,1109.00,1109.25,9,0,9.00
05/12/1998,11:47,1109.25,1109.25,1109.00,1109.00,12,0,12.00
05/12/1998,11:48,1109.00,1109.50,1109.00,1109.25,10,0,10.00
05/12/1998,11:49,1109.25,1109.25,1109.00,1109.25,7,0,7.00
05/12/1998,11:50,1109.25,1109.50,1109.25,1109.50,6,0,6.00
05/12/1998,11:51,1109.75,1110.00,1109.75,1109.75,12,0,12.00
05/12/1998,11:52,1109.50,1110.00,1109.50,1109.75,10,0,10.00
05/12/1998,11:53,1109.75,1110.00,1109.75,1109.75,14,0,14.00
05/12/1998,11:54,1109.75,1110.00,1109.50,1109.50,13,0,13.00
05/12/1998,11:55,1109.75,1109.75,1109.75,1109.75,4,0,4.00
05/12/1998,11:56,1109.75,1109.75,1109.50,1109.50,4,0,4.00
05/12/1998,11:57,1109.50,1109.75,1109.50,1109.50,11,0,11.00
05/12/1998,11:58,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/12/1998,11:59,1109.50,1109.50,1109.00,1109.00,7,0,7.00
05/12/1998,12:00,1109.00,1109.25,1108.75,1109.25,14,0,14.00
05/12/1998,12:01,1109.25,1109.25,1109.00,1109.00,7,0,7.00
05/12/1998,12:02,1109.00,1109.25,1108.75,1109.00,5,0,5.00
05/12/1998,12:03,1109.00,1109.00,1108.75,1109.00,7,0,7.00
05/12/1998,12:04,1108.75,1109.50,1108.75,1109.50,9,0,9.00
05/12/1998,12:05,1109.25,1109.75,1109.25,1109.50,9,0,9.00
05/12/1998,12:06,1109.50,1109.75,1109.25,1109.75,9,0,9.00
05/12/1998,12:07,1109.75,1110.00,1109.75,1109.75,6,0,6.00
05/12/1998,12:08,1109.75,1109.75,1109.25,1109.50,9,0,9.00
05/12/1998,12:09,1109.50,1109.75,1109.50,1109.75,8,0,8.00
05/12/1998,12:10,1109.50,1110.00,1109.50,1109.50,10,0,10.00
05/12/1998,12:11,1109.75,1110.00,1109.25,1109.25,10,0,10.00
05/12/1998,12:12,1109.25,1109.50,1109.25,1109.50,4,0,4.00
05/12/1998,12:13,1109.50,1110.25,1109.50,1110.25,12,0,12.00
05/12/1998,12:14,1110.50,1111.00,1110.25,1110.75,25,0,25.00
05/12/1998,12:15,1110.75,1111.25,1110.50,1111.00,25,0,25.00
05/12/1998,12:16,1111.00,1111.25,1110.75,1111.25,23,0,23.00
05/12/1998,12:17,1111.00,1111.25,1110.75,1111.00,10,0,10.00
05/12/1998,12:18,1111.00,1111.25,1110.50,1110.50,12,0,12.00
05/12/1998,12:19,1110.75,1110.75,1110.25,1110.25,7,0,7.00
05/12/1998,12:20,1110.75,1110.75,1110.50,1110.50,5,0,5.00
05/12/1998,12:21,1110.50,1110.50,1110.25,1110.25,7,0,7.00
05/12/1998,12:22,1110.25,1110.75,1110.25,1110.75,4,0,4.00
05/12/1998,12:23,1110.50,1110.75,1110.50,1110.50,3,0,3.00
05/12/1998,12:24,1110.75,1110.75,1110.25,1110.25,4,0,4.00
05/12/1998,12:25,1110.50,1110.50,1110.25,1110.50,8,0,8.00
05/12/1998,12:26,1110.50,1110.50,1110.50,1110.50,5,0,5.00
05/12/1998,12:27,1110.25,1110.50,1110.00,1110.25,7,0,7.00
05/12/1998,12:28,1110.25,1110.50,1110.25,1110.50,2,0,2.00
05/12/1998,12:29,1110.25,1110.25,1110.25,1110.25,2,0,2.00
05/12/1998,12:30,1110.25,1110.25,1110.00,1110.00,6,0,6.00
05/12/1998,12:31,1110.00,1110.00,1109.75,1109.75,10,0,10.00
05/12/1998,12:32,1109.50,1110.00,1109.50,1109.75,8,0,8.00
05/12/1998,12:33,1110.00,1110.00,1109.75,1109.75,7,0,7.00
05/12/1998,12:34,1109.75,1110.00,1109.50,1109.50,4,0,4.00
05/12/1998,12:35,1109.50,1109.75,1109.50,1109.75,5,0,5.00
05/12/1998,12:36,1109.75,1109.75,1109.75,1109.75,3,0,3.00
05/12/1998,12:37,1109.50,1109.75,1109.25,1109.25,8,0,8.00
05/12/1998,12:38,1109.25,1109.50,1109.25,1109.50,7,0,7.00
05/12/1998,12:39,1109.25,1109.25,1109.00,1109.00,6,0,6.00
05/12/1998,12:40,1109.50,1109.50,1109.25,1109.25,10,0,10.00
05/12/1998,12:41,1109.00,1109.00,1108.75,1109.00,7,0,7.00
05/12/1998,12:42,1108.75,1108.75,1108.25,1108.75,11,0,11.00
05/12/1998,12:43,1108.75,1109.00,1108.25,1108.50,10,0,10.00
05/12/1998,12:44,1108.50,1108.75,1108.00,1108.50,16,0,16.00
05/12/1998,12:45,1108.50,1108.75,1108.25,1108.75,7,0,7.00
05/12/1998,12:46,1108.75,1108.75,1108.50,1108.50,6,0,6.00
05/12/1998,12:47,1108.50,1108.75,1108.50,1108.50,5,0,5.00
05/12/1998,12:48,1108.25,1108.50,1107.75,1108.00,17,0,17.00
05/12/1998,12:49,1108.00,1108.25,1107.50,1107.75,24,0,24.00
05/12/1998,12:50,1108.00,1108.00,1107.75,1107.75,14,0,14.00
05/12/1998,12:51,1108.00,1108.25,1107.25,1107.50,22,0,22.00
05/12/1998,12:52,1107.50,1108.00,1107.25,1107.75,21,0,21.00
05/12/1998,12:53,1107.75,1108.00,1107.50,1107.75,13,0,13.00
05/12/1998,12:54,1107.50,1108.00,1107.50,1108.00,23,0,23.00
05/12/1998,12:55,1108.00,1108.50,1108.00,1108.50,25,0,25.00
05/12/1998,12:56,1108.75,1109.50,1108.75,1109.50,27,0,27.00
05/12/1998,12:57,1109.50,1109.75,1109.25,1109.50,32,0,32.00
05/12/1998,12:58,1109.50,1110.25,1109.50,1110.25,23,0,23.00
05/12/1998,12:59,1110.00,1110.50,1109.50,1109.50,23,0,23.00
05/12/1998,13:00,1109.75,1110.50,1109.75,1110.50,18,0,18.00
05/12/1998,13:01,1110.50,1110.75,1110.25,1110.75,17,0,17.00
05/12/1998,13:02,1110.75,1111.00,1110.50,1110.75,16,0,16.00
05/12/1998,13:03,1111.00,1112.00,1111.00,1112.00,37,0,37.00
05/12/1998,13:04,1111.75,1112.25,1111.50,1111.50,29,0,29.00
05/12/1998,13:05,1111.75,1112.00,1111.50,1111.50,26,0,26.00
05/12/1998,13:06,1111.50,1111.75,1111.00,1111.25,26,0,26.00
05/12/1998,13:07,1111.00,1111.50,1111.00,1111.25,24,0,24.00
05/12/1998,13:08,1111.25,1111.25,1110.75,1111.25,15,0,15.00
05/12/1998,13:09,1111.00,1112.00,1111.00,1111.50,22,0,22.00
05/12/1998,13:10,1111.25,1111.75,1111.25,1111.25,18,0,18.00
05/12/1998,13:11,1111.25,1111.25,1111.00,1111.00,10,0,10.00
05/12/1998,13:12,1111.00,1112.00,1111.00,1112.00,15,0,15.00
05/12/1998,13:13,1111.75,1112.00,1111.75,1112.00,7,0,7.00
05/12/1998,13:14,1111.75,1112.00,1111.50,1111.75,13,0,13.00
05/12/1998,13:15,1111.75,1112.00,1111.75,1112.00,15,0,15.00
05/12/1998,13:16,1112.00,1113.25,1112.00,1113.00,33,0,33.00
05/12/1998,13:17,1113.00,1113.50,1112.75,1113.25,39,0,39.00
05/12/1998,13:18,1113.00,1114.25,1113.00,1113.75,34,0,34.00
05/12/1998,13:19,1113.50,1114.00,1113.25,1113.25,37,0,37.00
05/12/1998,13:20,1113.50,1113.75,1113.00,1113.25,24,0,24.00
05/12/1998,13:21,1113.25,1113.50,1112.75,1113.00,24,0,24.00
05/12/1998,13:22,1113.00,1113.00,1112.50,1112.75,14,0,14.00
05/12/1998,13:23,1112.50,1112.75,1112.25,1112.50,17,0,17.00
05/12/1998,13:24,1112.50,1113.00,1112.25,1113.00,18,0,18.00
05/12/1998,13:25,1113.25,1113.50,1113.00,1113.50,14,0,14.00
05/12/1998,13:26,1113.50,1114.00,1113.25,1113.50,25,0,25.00
05/12/1998,13:27,1113.25,1113.75,1113.25,1113.50,15,0,15.00
05/12/1998,13:28,1113.50,1113.75,1113.00,1113.00,16,0,16.00
05/12/1998,13:29,1113.00,1113.00,1112.50,1112.75,13,0,13.00
05/12/1998,13:30,1112.75,1112.75,1112.00,1112.00,21,0,21.00
05/12/1998,13:31,1112.00,1112.50,1112.00,1112.50,14,0,14.00
05/12/1998,13:32,1112.50,1113.00,1112.25,1113.00,16,0,16.00
05/12/1998,13:33,1113.00,1113.00,1112.75,1113.00,16,0,16.00
05/12/1998,13:34,1113.00,1113.25,1112.75,1112.75,18,0,18.00
05/12/1998,13:35,1112.75,1112.75,1112.25,1112.25,13,0,13.00
05/12/1998,13:36,1112.25,1112.25,1111.50,1112.25,17,0,17.00
05/12/1998,13:37,1112.25,1112.50,1112.00,1112.25,7,0,7.00
05/12/1998,13:38,1112.25,1112.50,1111.75,1111.75,15,0,15.00
05/12/1998,13:39,1112.00,1112.00,1111.75,1111.75,9,0,9.00
05/12/1998,13:40,1111.75,1112.00,1111.75,1112.00,8,0,8.00
05/12/1998,13:41,1112.25,1112.75,1112.25,1112.75,9,0,9.00
05/12/1998,13:42,1112.75,1113.25,1112.75,1113.00,12,0,12.00
05/12/1998,13:43,1113.00,1113.75,1113.00,1113.75,13,0,13.00
05/12/1998,13:44,1113.75,1113.75,1113.00,1113.00,17,0,17.00
05/12/1998,13:45,1112.75,1113.75,1112.75,1113.75,20,0,20.00
05/12/1998,13:46,1113.75,1114.75,1113.75,1114.50,34,0,34.00
05/12/1998,13:47,1114.50,1115.50,1114.50,1115.00,41,0,41.00
05/12/1998,13:48,1115.00,1115.75,1115.00,1115.75,30,0,30.00
05/12/1998,13:49,1115.75,1115.75,1115.00,1115.00,30,0,30.00
05/12/1998,13:50,1115.00,1115.25,1114.50,1114.50,33,0,33.00
05/12/1998,13:51,1114.75,1115.00,1114.50,1114.50,21,0,21.00
05/12/1998,13:52,1114.50,1114.75,1114.00,1114.25,17,0,17.00
05/12/1998,13:53,1114.25,1114.50,1113.50,1113.50,9,0,9.00
05/12/1998,13:54,1113.50,1114.75,1113.50,1114.50,22,0,22.00
05/12/1998,13:55,1114.50,1114.50,1114.25,1114.25,11,0,11.00
05/12/1998,13:56,1114.50,1114.50,1114.00,1114.50,15,0,15.00
05/12/1998,13:57,1114.50,1115.25,1114.50,1115.25,11,0,11.00
05/12/1998,13:58,1115.25,1115.50,1115.00,1115.50,14,0,14.00
05/12/1998,13:59,1115.25,1115.25,1114.50,1114.75,19,0,19.00
05/12/1998,14:00,1114.75,1115.25,1114.75,1115.25,19,0,19.00
05/12/1998,14:01,1115.25,1117.25,1115.25,1116.75,51,0,51.00
05/12/1998,14:02,1116.75,1117.75,1116.50,1117.00,79,0,79.00
05/12/1998,14:03,1117.00,1117.75,1116.75,1117.00,46,0,46.00
05/12/1998,14:04,1116.75,1117.50,1116.75,1117.50,32,0,32.00
05/12/1998,14:05,1117.25,1117.50,1116.75,1117.50,28,0,28.00
05/12/1998,14:06,1117.00,1117.50,1116.50,1116.75,38,0,38.00
05/12/1998,14:07,1116.50,1117.50,1116.25,1117.50,22,0,22.00
05/12/1998,14:08,1117.25,1118.00,1117.25,1117.50,21,0,21.00
05/12/1998,14:09,1117.75,1118.00,1117.25,1117.50,26,0,26.00
05/12/1998,14:10,1117.25,1117.50,1116.50,1116.50,20,0,20.00
05/12/1998,14:11,1116.50,1116.75,1116.00,1116.50,19,0,19.00
05/12/1998,14:12,1116.75,1116.75,1116.00,1116.00,20,0,20.00
05/12/1998,14:13,1116.25,1116.50,1116.00,1116.00,18,0,18.00
05/12/1998,14:14,1116.00,1117.00,1116.00,1117.00,21,0,21.00
05/12/1998,14:15,1116.75,1117.25,1116.75,1117.25,12,0,12.00
05/12/1998,14:16,1117.25,1118.00,1117.25,1118.00,17,0,17.00
05/12/1998,14:17,1117.75,1117.75,1117.00,1117.00,19,0,19.00
05/12/1998,14:18,1117.00,1117.50,1116.75,1116.75,18,0,18.00
05/12/1998,14:19,1117.00,1117.25,1116.25,1116.50,13,0,13.00
05/12/1998,14:20,1116.50,1117.25,1116.50,1117.00,12,0,12.00
05/12/1998,14:21,1117.00,1117.50,1117.00,1117.25,11,0,11.00
05/12/1998,14:22,1117.25,1117.50,1116.75,1117.00,12,0,12.00
05/12/1998,14:23,1117.00,1117.25,1116.75,1116.75,8,0,8.00
05/12/1998,14:24,1116.50,1116.75,1116.25,1116.50,12,0,12.00
05/12/1998,14:25,1116.50,1116.75,1116.50,1116.75,7,0,7.00
05/12/1998,14:26,1116.50,1117.00,1116.50,1117.00,7,0,7.00
05/12/1998,14:27,1117.00,1117.25,1116.75,1117.25,8,0,8.00
05/12/1998,14:28,1117.25,1117.25,1116.75,1116.75,10,0,10.00
05/12/1998,14:29,1116.50,1117.25,1116.50,1117.00,6,0,6.00
05/12/1998,14:30,1117.00,1117.75,1117.00,1117.75,7,0,7.00
05/12/1998,14:31,1118.00,1118.75,1117.50,1118.50,23,0,23.00
05/12/1998,14:32,1118.50,1119.50,1118.50,1119.25,37,0,37.00
05/12/1998,14:33,1119.00,1119.25,1118.75,1119.00,37,0,37.00
05/12/1998,14:34,1119.25,1119.50,1118.75,1118.75,20,0,20.00
05/12/1998,14:35,1118.50,1118.75,1118.00,1118.50,24,0,24.00
05/12/1998,14:36,1118.50,1119.00,1118.50,1119.00,14,0,14.00
05/12/1998,14:37,1119.00,1120.25,1119.00,1120.00,33,0,33.00
05/12/1998,14:38,1119.75,1120.25,1119.50,1120.00,21,0,21.00
05/12/1998,14:39,1119.75,1120.50,1119.50,1119.75,19,0,19.00
05/12/1998,14:40,1120.00,1120.00,1119.75,1120.00,9,0,9.00
05/12/1998,14:41,1119.75,1120.25,1119.75,1120.25,14,0,14.00
05/12/1998,14:42,1120.25,1120.50,1120.00,1120.00,16,0,16.00
05/12/1998,14:43,1120.00,1120.00,1119.75,1120.00,26,0,26.00
05/12/1998,14:44,1119.75,1120.00,1119.25,1120.00,13,0,13.00
05/12/1998,14:45,1120.25,1121.00,1120.00,1121.00,14,0,14.00
05/12/1998,14:46,1121.25,1121.75,1121.00,1121.25,26,0,26.00
05/12/1998,14:47,1121.25,1121.50,1121.00,1121.00,18,0,18.00
05/12/1998,14:48,1120.50,1121.25,1120.50,1121.00,14,0,14.00
05/12/1998,14:49,1121.25,1121.50,1121.00,1121.00,14,0,14.00
05/12/1998,14:50,1120.75,1120.75,1120.00,1120.00,23,0,23.00
05/12/1998,14:51,1120.00,1120.25,1120.00,1120.00,11,0,11.00
05/12/1998,14:52,1120.00,1120.00,1119.75,1120.00,20,0,20.00
05/12/1998,14:53,1120.00,1120.25,1119.75,1120.25,17,0,17.00
05/12/1998,14:54,1120.25,1120.25,1120.00,1120.00,11,0,11.00
05/12/1998,14:55,1120.00,1120.25,1119.75,1120.00,18,0,18.00
05/12/1998,14:56,1120.00,1120.25,1119.75,1120.00,20,0,20.00
05/12/1998,14:57,1120.00,1120.25,1120.00,1120.00,8,0,8.00
05/12/1998,14:58,1120.00,1120.25,1119.50,1119.50,10,0,10.00
05/12/1998,14:59,1119.25,1119.75,1119.25,1119.50,11,0,11.00
05/12/1998,15:00,1119.50,1120.25,1119.50,1120.00,7,0,7.00
05/12/1998,15:01,1120.25,1121.25,1120.25,1121.00,20,0,20.00
05/12/1998,15:02,1121.00,1121.75,1121.00,1121.00,27,0,27.00
05/12/1998,15:03,1121.00,1121.50,1120.75,1121.50,8,0,8.00
05/12/1998,15:04,1121.50,1121.75,1121.25,1121.50,11,0,11.00
05/12/1998,15:05,1121.75,1122.25,1121.25,1121.25,14,0,14.00
05/12/1998,15:06,1121.50,1121.50,1121.00,1121.25,12,0,12.00
05/12/1998,15:07,1121.25,1121.50,1121.25,1121.50,5,0,5.00
05/12/1998,15:08,1121.50,1122.00,1121.50,1121.75,15,0,15.00
05/12/1998,15:09,1121.75,1122.00,1121.75,1121.75,5,0,5.00
05/12/1998,15:10,1122.00,1122.00,1121.50,1122.00,17,0,17.00
05/12/1998,15:11,1121.75,1122.00,1121.50,1122.00,15,0,15.00
05/12/1998,15:12,1122.00,1122.50,1121.75,1122.50,21,0,21.00
05/12/1998,15:13,1122.00,1122.25,1121.75,1122.00,27,0,27.00
05/12/1998,15:14,1122.00,1123.00,1121.75,1122.00,28,0,28.00
05/12/1998,15:15,1122.25,1123.00,1121.75,1122.25,30,0,30.00
05/13/1998,00:10,1122.25,1122.25,1122.25,1122.25,1,0,1.00
05/13/1998,00:11,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/13/1998,00:17,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,00:35,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/13/1998,00:39,1122.00,1122.00,1122.00,1122.00,3,0,3.00
05/13/1998,00:58,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,00:59,1122.25,1122.25,1122.25,1122.25,2,0,2.00
05/13/1998,01:23,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,01:35,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,01:37,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,02:00,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/13/1998,02:06,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/13/1998,02:07,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/13/1998,02:17,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/13/1998,02:20,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/13/1998,02:21,1121.25,1121.25,1121.25,1121.25,2,0,2.00
05/13/1998,02:23,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/13/1998,02:25,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/13/1998,02:26,1121.00,1121.00,1120.75,1120.75,3,0,3.00
05/13/1998,02:28,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/13/1998,02:37,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/13/1998,02:38,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/13/1998,02:43,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/13/1998,02:46,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/13/1998,02:48,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/13/1998,02:54,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/13/1998,02:59,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/13/1998,03:02,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/13/1998,03:04,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/13/1998,03:06,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/13/1998,03:12,1120.75,1120.75,1120.75,1120.75,2,0,2.00
05/13/1998,03:17,1120.50,1120.50,1120.25,1120.50,3,0,3.00
05/13/1998,03:18,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/13/1998,03:19,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/13/1998,03:40,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/13/1998,03:56,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/13/1998,03:58,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/13/1998,04:01,1120.75,1120.75,1120.75,1120.75,2,0,2.00
05/13/1998,04:02,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/13/1998,04:04,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/13/1998,04:29,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/13/1998,04:36,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/13/1998,04:39,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/13/1998,04:41,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/13/1998,04:43,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/13/1998,04:45,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/13/1998,04:48,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/13/1998,04:51,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/13/1998,04:54,1120.50,1121.00,1120.50,1121.00,4,0,4.00
05/13/1998,05:02,1121.25,1122.00,1121.25,1122.00,2,0,2.00
05/13/1998,05:05,1122.25,1122.50,1122.25,1122.50,2,0,2.00
05/13/1998,05:06,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/13/1998,05:09,1122.25,1122.25,1122.25,1122.25,1,0,1.00
05/13/1998,05:10,1123.00,1123.00,1123.00,1123.00,1,0,1.00
05/13/1998,05:11,1122.75,1123.00,1122.75,1122.75,4,0,4.00
05/13/1998,05:12,1122.75,1122.75,1122.75,1122.75,1,0,1.00
05/13/1998,05:17,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/13/1998,05:19,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/13/1998,05:20,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/13/1998,05:23,1122.50,1122.50,1122.25,1122.25,2,0,2.00
05/13/1998,05:24,1122.00,1122.00,1122.00,1122.00,2,0,2.00
05/13/1998,05:27,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,05:30,1121.75,1121.75,1121.75,1121.75,1,0,1.00
05/13/1998,05:34,1121.75,1121.75,1121.75,1121.75,1,0,1.00
05/13/1998,05:37,1121.75,1121.75,1121.75,1121.75,1,0,1.00
05/13/1998,05:38,1121.50,1121.50,1121.50,1121.50,2,0,2.00
05/13/1998,05:40,1121.75,1121.75,1121.50,1121.50,3,0,3.00
05/13/1998,05:43,1122.00,1122.00,1121.50,1121.50,4,0,4.00
05/13/1998,05:44,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/13/1998,05:45,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/13/1998,05:46,1121.25,1121.25,1121.25,1121.25,2,0,2.00
05/13/1998,05:47,1121.25,1121.25,1121.25,1121.25,2,0,2.00
05/13/1998,05:48,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/13/1998,05:50,1121.00,1121.00,1120.75,1120.75,2,0,2.00
05/13/1998,05:51,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/13/1998,06:06,1120.50,1120.75,1120.50,1120.75,3,0,3.00
05/13/1998,06:07,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/13/1998,06:13,1121.00,1121.00,1121.00,1121.00,2,0,2.00
05/13/1998,06:16,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/13/1998,06:17,1121.50,1121.75,1121.50,1121.75,2,0,2.00
05/13/1998,06:20,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,06:31,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,06:32,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/13/1998,06:33,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,06:47,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/13/1998,06:49,1122.25,1122.25,1122.25,1122.25,1,0,1.00
05/13/1998,06:50,1122.25,1122.25,1122.25,1122.25,1,0,1.00
05/13/1998,06:53,1122.50,1122.50,1122.50,1122.50,2,0,2.00
05/13/1998,06:57,1122.75,1122.75,1122.75,1122.75,1,0,1.00
05/13/1998,06:58,1122.75,1122.75,1122.50,1122.50,2,0,2.00
05/13/1998,06:59,1122.00,1122.50,1122.00,1122.50,4,0,4.00
05/13/1998,07:00,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/13/1998,07:02,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/13/1998,07:03,1122.75,1122.75,1122.75,1122.75,1,0,1.00
05/13/1998,07:04,1122.75,1122.75,1122.75,1122.75,1,0,1.00
05/13/1998,07:05,1122.75,1122.75,1122.50,1122.50,3,0,3.00
05/13/1998,07:06,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/13/1998,07:08,1122.25,1122.25,1122.25,1122.25,2,0,2.00
05/13/1998,07:09,1122.25,1122.25,1122.25,1122.25,2,0,2.00
05/13/1998,07:12,1122.25,1122.25,1122.25,1122.25,1,0,1.00
05/13/1998,07:14,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,07:15,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,07:16,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,07:17,1121.75,1121.75,1121.75,1121.75,4,0,4.00
05/13/1998,07:18,1121.75,1121.75,1121.75,1121.75,1,0,1.00
05/13/1998,07:19,1121.75,1121.75,1121.75,1121.75,1,0,1.00
05/13/1998,07:20,1121.75,1121.75,1121.50,1121.50,3,0,3.00
05/13/1998,07:21,1121.50,1121.50,1121.25,1121.50,3,0,3.00
05/13/1998,07:22,1121.75,1121.75,1121.75,1121.75,4,0,4.00
05/13/1998,07:23,1122.00,1122.00,1121.50,1121.50,3,0,3.00
05/13/1998,07:24,1122.00,1122.00,1121.25,1121.25,2,0,2.00
05/13/1998,07:25,1121.50,1122.00,1121.50,1122.00,6,0,6.00
05/13/1998,07:26,1122.00,1122.00,1121.75,1122.00,4,0,4.00
05/13/1998,07:27,1122.00,1122.00,1121.75,1121.75,3,0,3.00
05/13/1998,07:28,1122.00,1122.25,1122.00,1122.00,5,0,5.00
05/13/1998,07:29,1122.00,1122.00,1122.00,1122.00,5,0,5.00
05/13/1998,07:30,1122.50,1122.50,1122.25,1122.25,3,0,3.00
05/13/1998,07:31,1122.25,1122.25,1121.25,1121.25,15,0,15.00
05/13/1998,07:32,1121.00,1121.00,1120.00,1120.50,13,0,13.00
05/13/1998,07:33,1120.50,1120.50,1120.25,1120.50,16,0,16.00
05/13/1998,07:34,1120.75,1121.25,1120.50,1121.25,13,0,13.00
05/13/1998,07:35,1121.25,1122.00,1121.25,1122.00,11,0,11.00
05/13/1998,07:36,1122.00,1122.50,1122.00,1122.25,5,0,5.00
05/13/1998,07:37,1122.00,1122.25,1122.00,1122.25,6,0,6.00
05/13/1998,07:38,1122.50,1122.75,1122.50,1122.75,5,0,5.00
05/13/1998,07:39,1123.00,1123.00,1123.00,1123.00,2,0,2.00
05/13/1998,07:40,1123.00,1124.00,1123.00,1123.75,20,0,20.00
05/13/1998,07:41,1123.50,1123.75,1123.50,1123.75,6,0,6.00
05/13/1998,07:42,1124.00,1124.00,1123.50,1123.75,8,0,8.00
05/13/1998,07:43,1123.75,1123.75,1123.75,1123.75,6,0,6.00
05/13/1998,07:44,1123.50,1123.75,1123.50,1123.75,8,0,8.00
05/13/1998,07:45,1123.50,1124.00,1123.25,1124.00,12,0,12.00
05/13/1998,07:46,1124.00,1124.00,1124.00,1124.00,3,0,3.00
05/13/1998,07:47,1124.00,1124.25,1124.00,1124.00,4,0,4.00
05/13/1998,07:48,1124.00,1124.00,1123.75,1123.75,2,0,2.00
05/13/1998,07:49,1124.00,1124.00,1123.50,1123.50,3,0,3.00
05/13/1998,07:50,1123.50,1123.75,1123.50,1123.50,5,0,5.00
05/13/1998,07:51,1123.50,1123.50,1123.25,1123.50,7,0,7.00
05/13/1998,07:52,1123.25,1123.50,1123.25,1123.25,5,0,5.00
05/13/1998,07:53,1123.25,1123.50,1123.25,1123.25,6,0,6.00
05/13/1998,07:55,1123.50,1123.50,1123.50,1123.50,1,0,1.00
05/13/1998,07:56,1123.25,1123.50,1123.25,1123.25,3,0,3.00
05/13/1998,07:57,1123.50,1123.50,1123.25,1123.25,2,0,2.00
05/13/1998,07:58,1123.50,1123.75,1123.50,1123.75,2,0,2.00
05/13/1998,07:59,1124.00,1124.00,1124.00,1124.00,2,0,2.00
05/13/1998,08:00,1124.00,1124.00,1124.00,1124.00,7,0,7.00
05/13/1998,08:01,1124.25,1124.25,1124.25,1124.25,3,0,3.00
05/13/1998,08:02,1124.00,1124.00,1123.50,1123.50,2,0,2.00
05/13/1998,08:03,1123.75,1124.00,1123.75,1124.00,4,0,4.00
05/13/1998,08:04,1123.75,1123.75,1123.75,1123.75,2,0,2.00
05/13/1998,08:05,1123.50,1123.75,1123.50,1123.75,2,0,2.00
05/13/1998,08:07,1124.00,1124.00,1123.75,1124.00,3,0,3.00
05/13/1998,08:08,1123.75,1123.75,1123.50,1123.75,8,0,8.00
05/13/1998,08:09,1123.75,1124.00,1123.75,1124.00,2,0,2.00
05/13/1998,08:10,1124.00,1124.00,1123.75,1123.75,4,0,4.00
05/13/1998,08:11,1124.00,1124.00,1124.00,1124.00,1,0,1.00
05/13/1998,08:12,1124.00,1124.00,1123.75,1123.75,2,0,2.00
05/13/1998,08:15,1124.00,1124.00,1124.00,1124.00,1,0,1.00
05/13/1998,08:17,1124.00,1124.00,1123.50,1123.50,7,0,7.00
05/13/1998,08:18,1123.25,1123.50,1123.25,1123.50,5,0,5.00
05/13/1998,08:19,1123.50,1123.50,1123.50,1123.50,2,0,2.00
05/13/1998,08:20,1123.50,1123.50,1123.50,1123.50,2,0,2.00
05/13/1998,08:21,1123.25,1123.25,1123.25,1123.25,2,0,2.00
05/13/1998,08:23,1123.75,1123.75,1123.75,1123.75,1,0,1.00
05/13/1998,08:25,1123.75,1123.75,1123.75,1123.75,3,0,3.00
05/13/1998,08:27,1123.75,1123.75,1123.75,1123.75,1,0,1.00
05/13/1998,08:28,1123.75,1123.75,1123.50,1123.50,5,0,5.00
05/13/1998,08:29,1123.75,1123.75,1123.25,1123.25,8,0,8.00
05/13/1998,08:30,1123.00,1123.25,1121.00,1121.25,23,0,23.00
05/13/1998,08:31,1121.25,1122.00,1121.00,1122.00,25,0,25.00
05/13/1998,08:32,1122.00,1122.25,1121.75,1122.00,26,0,26.00
05/13/1998,08:33,1122.00,1122.00,1121.50,1121.75,16,0,16.00
05/13/1998,08:34,1121.50,1121.50,1121.00,1121.50,23,0,23.00
05/13/1998,08:35,1121.50,1121.75,1121.25,1121.25,13,0,13.00
05/13/1998,08:36,1121.25,1122.00,1121.25,1122.00,32,0,32.00
05/13/1998,08:37,1121.75,1123.50,1121.75,1123.50,31,0,31.00
05/13/1998,08:38,1123.25,1124.00,1123.00,1123.75,23,0,23.00
05/13/1998,08:39,1123.75,1124.75,1123.75,1124.25,27,0,27.00
05/13/1998,08:40,1124.25,1125.75,1124.25,1125.25,61,0,61.00
05/13/1998,08:41,1125.25,1125.75,1125.00,1125.25,39,0,39.00
05/13/1998,08:42,1125.25,1127.00,1125.25,1126.00,60,0,60.00
05/13/1998,08:43,1126.25,1126.75,1126.00,1126.25,42,0,42.00
05/13/1998,08:44,1126.00,1127.25,1126.00,1127.00,29,0,29.00
05/13/1998,08:45,1126.75,1127.75,1126.75,1127.50,30,0,30.00
05/13/1998,08:46,1127.25,1127.50,1126.25,1126.25,38,0,38.00
05/13/1998,08:47,1126.00,1126.50,1125.75,1126.00,24,0,24.00
05/13/1998,08:48,1126.00,1126.50,1126.00,1126.25,29,0,29.00
05/13/1998,08:49,1126.25,1126.25,1125.75,1125.75,10,0,10.00
05/13/1998,08:50,1125.50,1126.25,1125.50,1126.25,31,0,31.00
05/13/1998,08:51,1126.25,1126.25,1125.75,1126.25,23,0,23.00
05/13/1998,08:52,1126.00,1126.25,1125.50,1125.75,22,0,22.00
05/13/1998,08:53,1125.75,1126.00,1125.75,1126.00,14,0,14.00
05/13/1998,08:54,1125.75,1126.00,1125.50,1125.75,14,0,14.00
05/13/1998,08:55,1125.75,1126.00,1125.75,1126.00,13,0,13.00
05/13/1998,08:56,1125.75,1126.00,1125.75,1125.75,13,0,13.00
05/13/1998,08:57,1126.00,1126.00,1125.75,1125.75,11,0,11.00
05/13/1998,08:58,1125.75,1126.00,1125.50,1125.75,18,0,18.00
05/13/1998,08:59,1125.50,1125.50,1125.00,1125.50,18,0,18.00
05/13/1998,09:00,1125.25,1125.50,1125.25,1125.50,23,0,23.00
05/13/1998,09:01,1125.50,1125.75,1125.50,1125.75,11,0,11.00
05/13/1998,09:02,1125.75,1126.00,1125.50,1125.75,12,0,12.00
05/13/1998,09:03,1125.75,1126.00,1125.50,1125.50,5,0,5.00
05/13/1998,09:04,1125.75,1125.75,1125.50,1125.75,11,0,11.00
05/13/1998,09:05,1125.50,1125.75,1125.50,1125.75,4,0,4.00
05/13/1998,09:06,1125.75,1125.75,1125.50,1125.50,14,0,14.00
05/13/1998,09:07,1125.75,1126.00,1125.75,1126.00,13,0,13.00
05/13/1998,09:08,1126.25,1126.25,1124.50,1125.00,39,0,39.00
05/13/1998,09:09,1124.75,1124.75,1124.50,1124.75,18,0,18.00
05/13/1998,09:10,1124.75,1125.00,1124.25,1124.25,22,0,22.00
05/13/1998,09:11,1124.50,1124.50,1123.50,1123.50,35,0,35.00
05/13/1998,09:12,1123.75,1124.00,1123.75,1124.00,23,0,23.00
05/13/1998,09:13,1124.00,1124.25,1123.75,1124.25,19,0,19.00
05/13/1998,09:14,1124.25,1124.25,1124.00,1124.00,13,0,13.00
05/13/1998,09:15,1123.75,1123.75,1123.25,1123.50,27,0,27.00
05/13/1998,09:16,1123.50,1123.75,1123.00,1123.25,36,0,36.00
05/13/1998,09:17,1123.25,1123.25,1121.50,1121.75,54,0,54.00
05/13/1998,09:18,1121.75,1121.75,1120.75,1121.00,50,0,50.00
05/13/1998,09:19,1121.00,1121.00,1120.00,1120.75,54,0,54.00
05/13/1998,09:20,1120.75,1121.75,1120.75,1121.50,36,0,36.00
05/13/1998,09:21,1121.50,1121.50,1121.00,1121.25,32,0,32.00
05/13/1998,09:22,1121.25,1121.25,1120.75,1121.00,16,0,16.00
05/13/1998,09:23,1121.25,1121.50,1121.00,1121.00,26,0,26.00
05/13/1998,09:24,1121.25,1121.50,1121.00,1121.25,17,0,17.00
05/13/1998,09:25,1121.25,1122.25,1121.25,1122.25,18,0,18.00
05/13/1998,09:26,1122.25,1122.50,1122.00,1122.50,31,0,31.00
05/13/1998,09:27,1122.25,1122.75,1122.00,1122.25,27,0,27.00
05/13/1998,09:28,1122.25,1122.25,1121.25,1121.50,26,0,26.00
05/13/1998,09:29,1121.50,1121.50,1121.00,1121.25,16,0,16.00
05/13/1998,09:30,1121.25,1122.00,1121.25,1122.00,15,0,15.00
05/13/1998,09:31,1121.75,1122.00,1121.75,1122.00,8,0,8.00
05/13/1998,09:32,1122.25,1122.25,1122.00,1122.00,14,0,14.00
05/13/1998,09:33,1122.00,1122.25,1121.50,1122.00,13,0,13.00
05/13/1998,09:34,1122.00,1122.25,1122.00,1122.25,9,0,9.00
05/13/1998,09:35,1122.00,1122.50,1122.00,1122.50,9,0,9.00
05/13/1998,09:36,1122.50,1122.75,1122.25,1122.75,17,0,17.00
05/13/1998,09:37,1122.75,1123.00,1122.25,1122.25,29,0,29.00
05/13/1998,09:38,1122.25,1122.75,1122.25,1122.50,14,0,14.00
05/13/1998,09:39,1122.50,1122.75,1122.00,1122.75,21,0,21.00
05/13/1998,09:40,1122.75,1123.50,1122.75,1123.25,16,0,16.00
05/13/1998,09:41,1123.25,1123.25,1123.00,1123.25,10,0,10.00
05/13/1998,09:42,1123.25,1123.50,1123.00,1123.25,19,0,19.00
05/13/1998,09:43,1123.00,1123.00,1122.25,1122.25,15,0,15.00
05/13/1998,09:44,1122.25,1122.25,1121.25,1121.25,28,0,28.00
05/13/1998,09:45,1121.50,1122.00,1121.50,1122.00,20,0,20.00
05/13/1998,09:46,1122.25,1122.50,1122.00,1122.50,10,0,10.00
05/13/1998,09:47,1122.75,1122.75,1122.50,1122.50,5,0,5.00
05/13/1998,09:48,1122.50,1122.75,1122.25,1122.25,5,0,5.00
05/13/1998,09:49,1122.25,1122.25,1122.00,1122.00,11,0,11.00
05/13/1998,09:50,1122.00,1122.00,1121.50,1121.50,7,0,7.00
05/13/1998,09:51,1121.75,1121.75,1121.25,1121.50,6,0,6.00
05/13/1998,09:52,1121.50,1121.75,1121.25,1121.50,30,0,30.00
05/13/1998,09:53,1121.25,1121.25,1120.75,1120.75,26,0,26.00
05/13/1998,09:54,1120.50,1120.75,1119.50,1119.50,32,0,32.00
05/13/1998,09:55,1119.50,1120.00,1118.75,1119.00,45,0,45.00
05/13/1998,09:56,1119.25,1119.50,1118.50,1119.25,56,0,56.00
05/13/1998,09:57,1119.00,1119.50,1118.75,1119.50,31,0,31.00
05/13/1998,09:58,1119.50,1119.75,1119.00,1119.25,25,0,25.00
05/13/1998,09:59,1119.00,1120.25,1119.00,1120.00,23,0,23.00
05/13/1998,10:00,1119.75,1120.00,1119.50,1119.50,15,0,15.00
05/13/1998,10:01,1119.50,1120.50,1119.50,1120.25,17,0,17.00
05/13/1998,10:02,1120.25,1120.25,1120.00,1120.25,17,0,17.00
05/13/1998,10:03,1120.50,1120.50,1119.75,1119.75,9,0,9.00
05/13/1998,10:04,1120.00,1120.25,1120.00,1120.00,7,0,7.00
05/13/1998,10:05,1120.00,1120.00,1120.00,1120.00,14,0,14.00
05/13/1998,10:06,1120.00,1120.25,1120.00,1120.00,15,0,15.00
05/13/1998,10:07,1120.25,1120.75,1120.25,1120.50,13,0,13.00
05/13/1998,10:08,1120.50,1120.75,1120.50,1120.50,5,0,5.00
05/13/1998,10:09,1120.50,1120.50,1120.00,1120.25,12,0,12.00
05/13/1998,10:10,1120.25,1120.50,1120.00,1120.25,11,0,11.00
05/13/1998,10:11,1120.25,1120.50,1120.00,1120.25,10,0,10.00
05/13/1998,10:12,1120.25,1120.25,1120.00,1120.00,6,0,6.00
05/13/1998,10:13,1120.25,1120.75,1120.25,1120.75,11,0,11.00
05/13/1998,10:14,1121.00,1121.25,1121.00,1121.00,12,0,12.00
05/13/1998,10:15,1121.00,1121.25,1120.75,1121.00,10,0,10.00
05/13/1998,10:16,1120.75,1121.00,1120.50,1121.00,12,0,12.00
05/13/1998,10:17,1121.25,1121.75,1121.25,1121.75,15,0,15.00
05/13/1998,10:18,1121.75,1121.75,1121.25,1121.50,12,0,12.00
05/13/1998,10:19,1121.50,1122.00,1121.50,1122.00,16,0,16.00
05/13/1998,10:20,1122.00,1122.25,1122.00,1122.25,9,0,9.00
05/13/1998,10:21,1122.25,1122.25,1121.75,1122.00,19,0,19.00
05/13/1998,10:22,1122.00,1122.00,1121.75,1122.00,10,0,10.00
05/13/1998,10:23,1122.00,1122.50,1122.00,1122.50,15,0,15.00
05/13/1998,10:24,1122.50,1122.50,1122.25,1122.25,5,0,5.00
05/13/1998,10:25,1122.25,1122.50,1122.25,1122.25,6,0,6.00
05/13/1998,10:26,1122.00,1122.00,1121.75,1122.00,11,0,11.00
05/13/1998,10:27,1121.75,1121.75,1121.50,1121.75,9,0,9.00
05/13/1998,10:28,1122.00,1122.00,1121.75,1121.75,6,0,6.00
05/13/1998,10:29,1121.75,1122.00,1121.50,1122.00,8,0,8.00
05/13/1998,10:30,1122.00,1122.25,1121.75,1122.00,10,0,10.00
05/13/1998,10:31,1121.75,1122.00,1121.75,1122.00,5,0,5.00
05/13/1998,10:32,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/13/1998,10:33,1122.00,1122.25,1121.75,1122.25,11,0,11.00
05/13/1998,10:34,1122.00,1122.50,1122.00,1122.50,11,0,11.00
05/13/1998,10:35,1122.25,1122.50,1122.25,1122.25,12,0,12.00
05/13/1998,10:36,1122.50,1123.00,1122.50,1123.00,11,0,11.00
05/13/1998,10:37,1122.75,1123.25,1122.75,1123.25,26,0,26.00
05/13/1998,10:38,1123.25,1123.25,1122.75,1123.00,16,0,16.00
05/13/1998,10:39,1123.25,1123.25,1122.75,1122.75,13,0,13.00
05/13/1998,10:40,1122.75,1122.75,1122.25,1122.75,18,0,18.00
05/13/1998,10:41,1122.50,1122.50,1122.50,1122.50,7,0,7.00
05/13/1998,10:42,1122.50,1123.00,1122.50,1122.75,7,0,7.00
05/13/1998,10:43,1122.50,1123.00,1122.50,1123.00,4,0,4.00
05/13/1998,10:44,1123.00,1123.00,1122.75,1122.75,4,0,4.00
05/13/1998,10:45,1122.75,1122.75,1122.75,1122.75,2,0,2.00
05/13/1998,10:46,1123.00,1123.00,1122.50,1122.50,6,0,6.00
05/13/1998,10:47,1122.50,1122.75,1122.50,1122.75,3,0,3.00
05/13/1998,10:48,1123.00,1123.25,1123.00,1123.25,11,0,11.00
05/13/1998,10:49,1123.25,1123.50,1123.00,1123.25,22,0,22.00
05/13/1998,10:50,1123.25,1124.25,1123.25,1124.00,15,0,15.00
05/13/1998,10:51,1123.75,1124.25,1123.75,1124.00,17,0,17.00
05/13/1998,10:52,1124.00,1124.25,1123.75,1124.00,20,0,20.00
05/13/1998,10:53,1124.00,1124.50,1124.00,1124.00,22,0,22.00
05/13/1998,10:54,1124.25,1124.25,1124.00,1124.25,18,0,18.00
05/13/1998,10:55,1124.25,1124.50,1124.25,1124.25,11,0,11.00
05/13/1998,10:56,1124.00,1124.50,1124.00,1124.00,13,0,13.00
05/13/1998,10:57,1124.00,1124.25,1124.00,1124.00,9,0,9.00
05/13/1998,10:58,1124.00,1124.00,1123.75,1123.75,11,0,11.00
05/13/1998,10:59,1123.75,1124.00,1123.75,1124.00,4,0,4.00
05/13/1998,11:00,1123.75,1123.75,1123.25,1123.50,11,0,11.00
05/13/1998,11:01,1123.50,1124.00,1123.50,1124.00,8,0,8.00
05/13/1998,11:02,1123.75,1124.00,1123.75,1123.75,7,0,7.00
05/13/1998,11:03,1123.50,1124.00,1123.50,1124.00,9,0,9.00
05/13/1998,11:04,1123.75,1124.00,1123.75,1123.75,8,0,8.00
05/13/1998,11:05,1123.50,1123.50,1123.50,1123.50,7,0,7.00
05/13/1998,11:06,1123.50,1123.50,1123.50,1123.50,5,0,5.00
05/13/1998,11:07,1123.50,1123.50,1123.25,1123.25,3,0,3.00
05/13/1998,11:08,1123.25,1123.25,1123.25,1123.25,3,0,3.00
05/13/1998,11:09,1123.00,1123.25,1123.00,1123.00,16,0,16.00
05/13/1998,11:10,1122.75,1123.00,1122.75,1122.75,8,0,8.00
05/13/1998,11:11,1122.75,1123.00,1122.75,1122.75,15,0,15.00
05/13/1998,11:12,1122.75,1123.25,1122.50,1122.75,23,0,23.00
05/13/1998,11:13,1122.75,1123.00,1122.50,1123.00,13,0,13.00
05/13/1998,11:14,1123.00,1123.25,1122.75,1122.75,7,0,7.00
05/13/1998,11:15,1122.50,1122.75,1122.50,1122.50,4,0,4.00
05/13/1998,11:16,1122.75,1122.75,1122.75,1122.75,3,0,3.00
05/13/1998,11:17,1122.75,1122.75,1122.75,1122.75,4,0,4.00
05/13/1998,11:18,1123.00,1123.00,1122.75,1123.00,3,0,3.00
05/13/1998,11:19,1123.00,1123.00,1123.00,1123.00,4,0,4.00
05/13/1998,11:20,1123.00,1123.25,1123.00,1123.25,4,0,4.00
05/13/1998,11:21,1123.00,1123.25,1123.00,1123.25,7,0,7.00
05/13/1998,11:22,1123.00,1123.00,1122.75,1122.75,13,0,13.00
05/13/1998,11:23,1122.75,1123.00,1122.50,1122.50,10,0,10.00
05/13/1998,11:24,1122.25,1122.50,1122.25,1122.50,9,0,9.00
05/13/1998,11:25,1122.25,1122.50,1122.25,1122.50,5,0,5.00
05/13/1998,11:26,1122.50,1122.50,1122.25,1122.50,4,0,4.00
05/13/1998,11:27,1122.75,1122.75,1122.50,1122.50,11,0,11.00
05/13/1998,11:28,1122.50,1122.75,1122.25,1122.75,5,0,5.00
05/13/1998,11:29,1122.75,1123.00,1122.50,1123.00,6,0,6.00
05/13/1998,11:30,1123.25,1123.25,1123.00,1123.00,5,0,5.00
05/13/1998,11:31,1123.25,1124.00,1123.25,1124.00,12,0,12.00
05/13/1998,11:32,1124.00,1124.00,1123.75,1123.75,11,0,11.00
05/13/1998,11:33,1124.00,1124.00,1123.75,1123.75,9,0,9.00
05/13/1998,11:34,1123.50,1123.75,1123.00,1123.00,6,0,6.00
05/13/1998,11:35,1123.00,1123.50,1123.00,1123.25,4,0,4.00
05/13/1998,11:36,1123.00,1123.25,1123.00,1123.00,5,0,5.00
05/13/1998,11:37,1123.25,1123.25,1123.25,1123.25,2,0,2.00
05/13/1998,11:38,1123.25,1123.25,1123.25,1123.25,2,0,2.00
05/13/1998,11:40,1123.25,1123.25,1123.25,1123.25,1,0,1.00
05/13/1998,11:41,1123.25,1123.25,1122.75,1123.00,7,0,7.00
05/13/1998,11:42,1122.75,1123.00,1122.75,1122.75,6,0,6.00
05/13/1998,11:43,1122.75,1123.00,1122.75,1122.75,5,0,5.00
05/13/1998,11:44,1122.75,1122.75,1122.50,1122.50,4,0,4.00
05/13/1998,11:45,1122.75,1122.75,1122.50,1122.50,6,0,6.00
05/13/1998,11:46,1122.50,1122.75,1122.25,1122.50,7,0,7.00
05/13/1998,11:47,1122.75,1123.00,1122.75,1123.00,3,0,3.00
05/13/1998,11:48,1123.25,1123.25,1123.25,1123.25,4,0,4.00
05/13/1998,11:49,1123.25,1123.25,1123.00,1123.25,13,0,13.00
05/13/1998,11:50,1123.50,1123.75,1123.25,1123.75,8,0,8.00
05/13/1998,11:51,1123.75,1124.25,1123.75,1124.25,14,0,14.00
05/13/1998,11:52,1124.25,1125.50,1124.25,1125.25,27,0,27.00
05/13/1998,11:53,1125.25,1125.75,1125.25,1125.25,35,0,35.00
05/13/1998,11:54,1125.00,1125.50,1125.00,1125.00,15,0,15.00
05/13/1998,11:55,1125.25,1125.25,1125.00,1125.00,12,0,12.00
05/13/1998,11:56,1124.75,1124.75,1124.75,1124.75,4,0,4.00
05/13/1998,11:57,1124.75,1125.00,1124.50,1124.50,13,0,13.00
05/13/1998,11:58,1124.50,1124.75,1124.50,1124.75,13,0,13.00
05/13/1998,11:59,1124.50,1124.50,1124.25,1124.25,9,0,9.00
05/13/1998,12:00,1124.25,1124.50,1124.25,1124.50,4,0,4.00
05/13/1998,12:01,1124.75,1124.75,1124.50,1124.75,6,0,6.00
05/13/1998,12:02,1124.75,1124.75,1124.50,1124.50,9,0,9.00
05/13/1998,12:03,1124.50,1124.50,1124.50,1124.50,1,0,1.00
05/13/1998,12:05,1124.25,1124.50,1124.25,1124.50,4,0,4.00
05/13/1998,12:06,1124.50,1124.50,1124.50,1124.50,5,0,5.00
05/13/1998,12:07,1124.25,1124.50,1124.25,1124.50,5,0,5.00
05/13/1998,12:08,1124.75,1124.75,1124.75,1124.75,7,0,7.00
05/13/1998,12:09,1125.00,1125.00,1125.00,1125.00,6,0,6.00
05/13/1998,12:10,1125.25,1125.50,1125.00,1125.00,16,0,16.00
05/13/1998,12:11,1125.00,1125.25,1124.50,1124.75,11,0,11.00
05/13/1998,12:12,1124.75,1125.00,1124.75,1124.75,7,0,7.00
05/13/1998,12:13,1125.00,1125.00,1125.00,1125.00,10,0,10.00
05/13/1998,12:14,1125.00,1125.25,1125.00,1125.00,5,0,5.00
05/13/1998,12:15,1125.00,1125.00,1124.75,1124.75,4,0,4.00
05/13/1998,12:16,1124.50,1124.50,1124.50,1124.50,1,0,1.00
05/13/1998,12:17,1124.75,1125.00,1124.75,1125.00,7,0,7.00
05/13/1998,12:18,1124.75,1125.25,1124.75,1125.25,5,0,5.00
05/13/1998,12:19,1125.00,1125.25,1125.00,1125.00,6,0,6.00
05/13/1998,12:20,1125.00,1125.25,1125.00,1125.25,7,0,7.00
05/13/1998,12:21,1125.25,1125.25,1125.00,1125.00,4,0,4.00
05/13/1998,12:22,1124.75,1125.00,1124.75,1124.75,9,0,9.00
05/13/1998,12:23,1124.75,1124.75,1124.75,1124.75,2,0,2.00
05/13/1998,12:24,1124.75,1125.00,1124.50,1124.75,8,0,8.00
05/13/1998,12:25,1124.50,1124.75,1124.50,1124.75,3,0,3.00
05/13/1998,12:26,1124.75,1124.75,1124.50,1124.50,2,0,2.00
05/13/1998,12:27,1124.75,1124.75,1124.75,1124.75,2,0,2.00
05/13/1998,12:28,1124.75,1124.75,1124.75,1124.75,4,0,4.00
05/13/1998,12:29,1124.75,1124.75,1124.75,1124.75,3,0,3.00
05/13/1998,12:30,1124.75,1124.75,1124.75,1124.75,1,0,1.00
05/13/1998,12:31,1124.50,1124.75,1124.50,1124.75,2,0,2.00
05/13/1998,12:32,1124.50,1124.50,1124.00,1124.50,13,0,13.00
05/13/1998,12:33,1124.25,1124.25,1124.00,1124.25,11,0,11.00
05/13/1998,12:34,1124.25,1125.00,1124.25,1125.00,13,0,13.00
05/13/1998,12:35,1124.50,1125.75,1124.50,1125.75,18,0,18.00
05/13/1998,12:36,1126.00,1127.00,1126.00,1127.00,28,0,28.00
05/13/1998,12:37,1126.75,1127.00,1126.50,1126.50,26,0,26.00
05/13/1998,12:38,1126.75,1127.00,1125.50,1125.75,22,0,22.00
05/13/1998,12:39,1126.00,1126.00,1125.50,1125.50,16,0,16.00
05/13/1998,12:40,1125.75,1126.00,1125.75,1125.75,5,0,5.00
05/13/1998,12:41,1125.50,1125.50,1125.00,1125.25,15,0,15.00
05/13/1998,12:42,1125.25,1125.50,1125.00,1125.50,7,0,7.00
05/13/1998,12:43,1125.50,1125.50,1125.50,1125.50,2,0,2.00
05/13/1998,12:44,1125.25,1125.50,1125.25,1125.50,2,0,2.00
05/13/1998,12:45,1125.75,1126.00,1125.50,1126.00,7,0,7.00
05/13/1998,12:46,1126.00,1126.50,1125.75,1125.75,12,0,12.00
05/13/1998,12:47,1125.50,1125.75,1125.50,1125.75,9,0,9.00
05/13/1998,12:48,1125.75,1125.75,1125.50,1125.50,8,0,8.00
05/13/1998,12:49,1125.50,1125.50,1125.25,1125.25,8,0,8.00
05/13/1998,12:50,1125.75,1125.75,1125.50,1125.50,4,0,4.00
05/13/1998,12:51,1125.50,1125.50,1125.50,1125.50,6,0,6.00
05/13/1998,12:52,1125.50,1125.75,1125.50,1125.75,4,0,4.00
05/13/1998,12:53,1125.50,1125.75,1125.25,1125.75,8,0,8.00
05/13/1998,12:54,1126.00,1126.25,1126.00,1126.25,9,0,9.00
05/13/1998,12:55,1126.25,1127.00,1126.25,1126.50,10,0,10.00
05/13/1998,12:56,1126.50,1126.75,1126.50,1126.50,8,0,8.00
05/13/1998,12:57,1126.25,1127.00,1126.25,1126.25,11,0,11.00
05/13/1998,12:58,1126.50,1126.50,1126.00,1126.25,13,0,13.00
05/13/1998,12:59,1126.00,1126.25,1125.50,1125.75,15,0,15.00
05/13/1998,13:00,1125.50,1125.75,1125.50,1125.75,9,0,9.00
05/13/1998,13:01,1125.75,1126.25,1125.75,1126.25,7,0,7.00
05/13/1998,13:02,1126.25,1126.25,1125.75,1125.75,9,0,9.00
05/13/1998,13:03,1125.50,1125.75,1125.00,1125.50,15,0,15.00
05/13/1998,13:04,1125.25,1125.50,1125.00,1125.50,6,0,6.00
05/13/1998,13:05,1125.25,1125.75,1125.25,1125.75,7,0,7.00
05/13/1998,13:06,1125.75,1126.00,1125.75,1126.00,7,0,7.00
05/13/1998,13:07,1125.75,1126.00,1125.75,1125.75,4,0,4.00
05/13/1998,13:08,1125.75,1126.25,1125.50,1126.25,13,0,13.00
05/13/1998,13:09,1126.25,1126.50,1126.00,1126.25,17,0,17.00
05/13/1998,13:10,1126.25,1126.50,1126.25,1126.50,3,0,3.00
05/13/1998,13:11,1126.75,1127.00,1126.50,1126.50,13,0,13.00
05/13/1998,13:12,1126.75,1126.75,1126.50,1126.75,10,0,10.00
05/13/1998,13:13,1126.75,1127.00,1126.75,1126.75,6,0,6.00
05/13/1998,13:14,1126.75,1126.75,1126.50,1126.50,10,0,10.00
05/13/1998,13:15,1126.50,1126.50,1126.25,1126.50,6,0,6.00
05/13/1998,13:16,1126.25,1126.50,1126.25,1126.25,8,0,8.00
05/13/1998,13:17,1126.00,1126.25,1126.00,1126.25,5,0,5.00
05/13/1998,13:18,1126.25,1126.25,1126.25,1126.25,4,0,4.00
05/13/1998,13:19,1126.00,1126.50,1126.00,1126.50,13,0,13.00
05/13/1998,13:20,1126.50,1126.75,1126.25,1126.50,12,0,12.00
05/13/1998,13:21,1126.75,1127.50,1126.75,1127.00,18,0,18.00
05/13/1998,13:22,1127.00,1128.00,1127.00,1127.75,23,0,23.00
05/13/1998,13:23,1127.75,1127.75,1127.25,1127.50,37,0,37.00
05/13/1998,13:24,1127.50,1128.00,1127.00,1128.00,17,0,17.00
05/13/1998,13:25,1128.00,1128.00,1127.25,1127.50,20,0,20.00
05/13/1998,13:26,1127.25,1127.50,1127.25,1127.25,13,0,13.00
05/13/1998,13:27,1127.25,1127.25,1126.75,1127.00,13,0,13.00
05/13/1998,13:28,1127.00,1127.00,1126.25,1126.25,12,0,12.00
05/13/1998,13:29,1126.25,1126.50,1125.75,1125.75,22,0,22.00
05/13/1998,13:30,1125.75,1125.75,1124.75,1125.00,29,0,29.00
05/13/1998,13:31,1125.00,1125.00,1124.75,1125.00,24,0,24.00
05/13/1998,13:32,1125.00,1125.50,1124.50,1125.00,32,0,32.00
05/13/1998,13:33,1124.75,1125.50,1124.50,1124.75,20,0,20.00
05/13/1998,13:34,1125.00,1125.00,1124.00,1124.25,16,0,16.00
05/13/1998,13:35,1124.25,1124.50,1124.00,1124.25,24,0,24.00
05/13/1998,13:36,1124.25,1124.50,1124.00,1124.25,20,0,20.00
05/13/1998,13:37,1124.25,1124.50,1124.25,1124.50,7,0,7.00
05/13/1998,13:38,1124.75,1125.00,1124.50,1125.00,14,0,14.00
05/13/1998,13:39,1124.75,1125.50,1124.75,1125.50,14,0,14.00
05/13/1998,13:40,1125.25,1125.50,1124.75,1124.75,18,0,18.00
05/13/1998,13:41,1124.50,1125.25,1124.50,1124.75,16,0,16.00
05/13/1998,13:42,1124.75,1125.00,1124.75,1124.75,6,0,6.00
05/13/1998,13:43,1124.75,1124.75,1124.75,1124.75,6,0,6.00
05/13/1998,13:44,1125.00,1125.00,1125.00,1125.00,4,0,4.00
05/13/1998,13:45,1125.00,1125.25,1125.00,1125.25,8,0,8.00
05/13/1998,13:46,1125.25,1125.50,1125.25,1125.25,10,0,10.00
05/13/1998,13:47,1125.50,1126.00,1125.50,1126.00,13,0,13.00
05/13/1998,13:48,1125.75,1125.75,1125.25,1125.75,14,0,14.00
05/13/1998,13:49,1125.50,1125.50,1124.75,1124.75,15,0,15.00
05/13/1998,13:50,1124.75,1124.75,1124.00,1124.00,26,0,26.00
05/13/1998,13:51,1124.00,1124.25,1122.25,1123.00,40,0,40.00
05/13/1998,13:52,1122.75,1123.25,1122.50,1123.00,36,0,36.00
05/13/1998,13:53,1123.00,1123.50,1122.25,1123.00,31,0,31.00
05/13/1998,13:54,1123.00,1123.50,1122.25,1122.50,32,0,32.00
05/13/1998,13:55,1122.75,1122.75,1121.50,1121.75,30,0,30.00
05/13/1998,13:56,1121.75,1122.00,1121.50,1121.75,32,0,32.00
05/13/1998,13:57,1122.00,1122.25,1121.75,1122.00,26,0,26.00
05/13/1998,13:58,1122.00,1122.50,1122.00,1122.00,21,0,21.00
05/13/1998,13:59,1122.25,1122.75,1122.00,1122.00,16,0,16.00
05/13/1998,14:00,1122.00,1122.00,1120.50,1120.75,29,0,29.00
05/13/1998,14:01,1120.75,1121.50,1120.50,1121.50,28,0,28.00
05/13/1998,14:02,1121.00,1121.75,1121.00,1121.25,24,0,24.00
05/13/1998,14:03,1121.25,1122.25,1121.00,1122.00,22,0,22.00
05/13/1998,14:04,1121.75,1122.00,1121.50,1122.00,22,0,22.00
05/13/1998,14:05,1122.00,1122.50,1122.00,1122.50,29,0,29.00
05/13/1998,14:06,1122.75,1123.00,1122.50,1122.75,26,0,26.00
05/13/1998,14:07,1122.75,1123.00,1122.50,1122.50,24,0,24.00
05/13/1998,14:08,1122.25,1122.50,1122.00,1122.50,22,0,22.00
05/13/1998,14:09,1122.25,1122.50,1122.00,1122.25,17,0,17.00
05/13/1998,14:10,1122.50,1122.50,1122.25,1122.50,18,0,18.00
05/13/1998,14:11,1122.50,1122.50,1122.25,1122.25,15,0,15.00
05/13/1998,14:12,1122.25,1122.50,1122.00,1122.00,13,0,13.00
05/13/1998,14:13,1122.00,1122.50,1122.00,1122.50,11,0,11.00
05/13/1998,14:14,1122.75,1123.00,1122.50,1122.50,14,0,14.00
05/13/1998,14:15,1122.75,1123.50,1122.75,1123.25,15,0,15.00
05/13/1998,14:16,1123.25,1123.25,1122.50,1122.50,19,0,19.00
05/13/1998,14:17,1122.25,1122.75,1122.25,1122.50,13,0,13.00
05/13/1998,14:18,1122.50,1123.75,1122.50,1123.75,15,0,15.00
05/13/1998,14:19,1123.50,1124.50,1123.50,1124.50,41,0,41.00
05/13/1998,14:20,1124.50,1125.25,1124.50,1124.75,29,0,29.00
05/13/1998,14:21,1124.75,1125.00,1124.25,1124.50,19,0,19.00
05/13/1998,14:22,1124.25,1124.50,1123.75,1123.75,18,0,18.00
05/13/1998,14:23,1123.75,1124.00,1123.50,1123.75,13,0,13.00
05/13/1998,14:24,1123.75,1125.25,1123.75,1125.25,19,0,19.00
05/13/1998,14:25,1125.00,1125.25,1124.75,1125.00,18,0,18.00
05/13/1998,14:26,1125.00,1125.00,1124.50,1124.75,25,0,25.00
05/13/1998,14:27,1124.75,1125.00,1124.75,1124.75,9,0,9.00
05/13/1998,14:28,1124.75,1125.50,1124.75,1124.75,17,0,17.00
05/13/1998,14:29,1125.00,1125.25,1125.00,1125.00,9,0,9.00
05/13/1998,14:30,1124.75,1124.75,1124.00,1124.00,20,0,20.00
05/13/1998,14:31,1123.75,1124.00,1123.50,1124.00,12,0,12.00
05/13/1998,14:32,1124.00,1124.50,1123.75,1123.75,34,0,34.00
05/13/1998,14:33,1123.75,1124.00,1122.75,1123.00,24,0,24.00
05/13/1998,14:34,1122.75,1123.25,1122.50,1123.00,14,0,14.00
05/13/1998,14:35,1123.00,1123.50,1123.00,1123.50,17,0,17.00
05/13/1998,14:36,1123.25,1123.50,1123.25,1123.25,8,0,8.00
05/13/1998,14:37,1123.50,1124.00,1123.50,1123.75,12,0,12.00
05/13/1998,14:38,1123.75,1123.75,1123.50,1123.75,8,0,8.00
05/13/1998,14:39,1124.00,1124.00,1123.50,1123.50,7,0,7.00
05/13/1998,14:40,1123.50,1123.75,1123.50,1123.50,4,0,4.00
05/13/1998,14:41,1123.50,1123.50,1122.75,1123.25,14,0,14.00
05/13/1998,14:42,1123.25,1123.50,1123.00,1123.00,9,0,9.00
05/13/1998,14:43,1123.25,1123.25,1122.50,1123.00,15,0,15.00
05/13/1998,14:44,1123.00,1123.25,1122.75,1123.00,11,0,11.00
05/13/1998,14:45,1123.00,1123.25,1122.50,1122.50,18,0,18.00
05/13/1998,14:46,1122.75,1122.75,1122.25,1122.50,21,0,21.00
05/13/1998,14:47,1122.75,1123.00,1122.50,1122.75,14,0,14.00
05/13/1998,14:48,1122.50,1123.25,1122.50,1123.25,17,0,17.00
05/13/1998,14:49,1123.25,1123.25,1123.25,1123.25,5,0,5.00
05/13/1998,14:50,1123.50,1123.50,1123.25,1123.25,11,0,11.00
05/13/1998,14:51,1123.75,1123.75,1123.25,1123.25,15,0,15.00
05/13/1998,14:52,1123.50,1123.75,1123.25,1123.25,17,0,17.00
05/13/1998,14:53,1123.25,1123.50,1122.50,1123.00,16,0,16.00
05/13/1998,14:54,1123.00,1123.50,1123.00,1123.00,9,0,9.00
05/13/1998,14:55,1123.00,1123.50,1123.00,1123.25,14,0,14.00
05/13/1998,14:56,1123.25,1123.50,1123.25,1123.50,4,0,4.00
05/13/1998,14:57,1123.75,1124.00,1123.25,1124.00,10,0,10.00
05/13/1998,14:58,1123.75,1124.00,1123.50,1123.75,8,0,8.00
05/13/1998,14:59,1123.75,1123.75,1123.75,1123.75,9,0,9.00
05/13/1998,15:00,1123.75,1124.50,1123.75,1124.50,26,0,26.00
05/13/1998,15:01,1124.25,1124.25,1124.00,1124.00,16,0,16.00
05/13/1998,15:02,1124.00,1124.50,1123.75,1124.25,19,0,19.00
05/13/1998,15:03,1124.00,1124.25,1124.00,1124.00,14,0,14.00
05/13/1998,15:04,1124.00,1124.25,1123.75,1124.00,8,0,8.00
05/13/1998,15:05,1124.00,1124.25,1124.00,1124.25,8,0,8.00
05/13/1998,15:06,1124.25,1124.50,1124.00,1124.00,11,0,11.00
05/13/1998,15:07,1124.00,1124.25,1124.00,1124.25,8,0,8.00
05/13/1998,15:08,1124.25,1124.25,1124.00,1124.00,8,0,8.00
05/13/1998,15:09,1124.25,1124.25,1123.75,1124.00,16,0,16.00
05/13/1998,15:10,1124.00,1124.25,1124.00,1124.25,8,0,8.00
05/13/1998,15:11,1124.00,1124.25,1123.75,1124.25,21,0,21.00
05/13/1998,15:12,1124.00,1124.25,1124.00,1124.00,15,0,15.00
05/13/1998,15:13,1124.25,1124.75,1124.00,1124.75,19,0,19.00
05/13/1998,15:14,1124.50,1124.75,1124.25,1124.25,19,0,19.00
05/13/1998,15:15,1124.25,1124.50,1123.50,1124.25,35,0,35.00
05/14/1998,00:03,1121.75,1121.75,1121.75,1121.75,1,0,1.00
05/14/1998,00:07,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/14/1998,00:39,1121.75,1121.75,1121.75,1121.75,1,0,1.00
05/14/1998,00:41,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/14/1998,00:58,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/14/1998,01:20,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/14/1998,01:28,1121.25,1121.50,1121.25,1121.50,2,0,2.00
05/14/1998,01:29,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/14/1998,01:31,1121.25,1121.25,1121.25,1121.25,2,0,2.00
05/14/1998,01:32,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/14/1998,01:43,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/14/1998,01:49,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/14/1998,01:56,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/14/1998,02:15,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/14/1998,02:25,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/14/1998,02:42,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/14/1998,02:53,1121.75,1121.75,1121.75,1121.75,1,0,1.00
05/14/1998,03:03,1122.00,1122.00,1121.75,1121.75,2,0,2.00
05/14/1998,03:05,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/14/1998,03:06,1122.50,1122.50,1122.50,1122.50,1,0,1.00
05/14/1998,03:27,1122.25,1122.25,1122.25,1122.25,1,0,1.00
05/14/1998,03:30,1122.25,1122.50,1122.25,1122.50,2,0,2.00
05/14/1998,03:43,1122.25,1122.25,1122.25,1122.25,1,0,1.00
05/14/1998,03:45,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/14/1998,03:47,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/14/1998,03:48,1121.25,1121.25,1121.25,1121.25,3,0,3.00
05/14/1998,03:49,1121.00,1121.00,1120.75,1120.75,2,0,2.00
05/14/1998,03:55,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/14/1998,03:59,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/14/1998,04:02,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/14/1998,04:04,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/14/1998,04:16,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/14/1998,04:24,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/14/1998,04:25,1121.00,1121.50,1121.00,1121.50,4,0,4.00
05/14/1998,04:28,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/14/1998,04:29,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/14/1998,05:01,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/14/1998,05:08,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/14/1998,05:19,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/14/1998,05:27,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/14/1998,05:38,1121.25,1121.25,1121.25,1121.25,2,0,2.00
05/14/1998,05:39,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/14/1998,05:42,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/14/1998,05:43,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/14/1998,05:45,1120.75,1120.75,1120.75,1120.75,4,0,4.00
05/14/1998,05:48,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/14/1998,05:49,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/14/1998,05:51,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/14/1998,05:52,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/14/1998,05:53,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/14/1998,05:59,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/14/1998,06:03,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/14/1998,06:08,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/14/1998,06:15,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/14/1998,06:27,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/14/1998,06:34,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/14/1998,06:35,1121.25,1121.25,1121.00,1121.00,3,0,3.00
05/14/1998,06:36,1121.00,1121.00,1120.75,1120.75,2,0,2.00
05/14/1998,06:37,1121.00,1121.00,1120.25,1120.25,3,0,3.00
05/14/1998,06:38,1120.75,1120.75,1120.50,1120.50,2,0,2.00
05/14/1998,06:40,1120.25,1120.25,1120.25,1120.25,2,0,2.00
05/14/1998,06:41,1120.75,1120.75,1120.25,1120.50,4,0,4.00
05/14/1998,06:42,1120.25,1120.50,1120.25,1120.25,7,0,7.00
05/14/1998,06:44,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/14/1998,06:45,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/14/1998,06:47,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/14/1998,06:48,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/14/1998,06:50,1120.50,1120.50,1120.50,1120.50,3,0,3.00
05/14/1998,06:52,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/14/1998,06:55,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/14/1998,06:58,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/14/1998,07:02,1120.50,1120.75,1120.50,1120.75,2,0,2.00
05/14/1998,07:04,1120.50,1120.75,1120.50,1120.75,2,0,2.00
05/14/1998,07:05,1121.00,1121.00,1120.75,1121.00,4,0,4.00
05/14/1998,07:08,1121.25,1121.25,1121.00,1121.00,2,0,2.00
05/14/1998,07:09,1121.25,1121.25,1120.75,1121.00,3,0,3.00
05/14/1998,07:11,1121.00,1121.00,1120.75,1120.75,2,0,2.00
05/14/1998,07:13,1121.00,1121.00,1121.00,1121.00,2,0,2.00
05/14/1998,07:14,1121.00,1121.25,1121.00,1121.00,3,0,3.00
05/14/1998,07:15,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/14/1998,07:16,1121.00,1121.00,1121.00,1121.00,3,0,3.00
05/14/1998,07:17,1120.75,1121.00,1120.75,1121.00,4,0,4.00
05/14/1998,07:18,1120.75,1120.75,1120.50,1120.50,4,0,4.00
05/14/1998,07:19,1120.75,1120.75,1120.50,1120.50,2,0,2.00
05/14/1998,07:21,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/14/1998,07:22,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/14/1998,07:23,1120.25,1120.50,1120.25,1120.50,5,0,5.00
05/14/1998,07:24,1120.25,1120.25,1120.25,1120.25,4,0,4.00
05/14/1998,07:25,1120.00,1120.00,1119.75,1120.00,7,0,7.00
05/14/1998,07:26,1119.75,1120.25,1119.75,1120.25,5,0,5.00
05/14/1998,07:27,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/14/1998,07:28,1120.25,1120.50,1120.00,1120.50,7,0,7.00
05/14/1998,07:29,1120.50,1120.50,1119.75,1120.00,7,0,7.00
05/14/1998,07:30,1120.00,1120.50,1120.00,1120.50,4,0,4.00
05/14/1998,07:31,1120.50,1120.50,1119.25,1119.75,13,0,13.00
05/14/1998,07:32,1120.00,1120.00,1119.25,1120.00,14,0,14.00
05/14/1998,07:33,1119.75,1119.75,1119.50,1119.50,5,0,5.00
05/14/1998,07:34,1119.75,1119.75,1119.00,1119.25,9,0,9.00
05/14/1998,07:35,1119.50,1119.50,1119.25,1119.25,3,0,3.00
05/14/1998,07:36,1119.25,1119.25,1119.00,1119.25,7,0,7.00
05/14/1998,07:37,1119.25,1119.50,1119.00,1119.25,8,0,8.00
05/14/1998,07:38,1119.50,1119.50,1119.00,1119.00,6,0,6.00
05/14/1998,07:39,1119.00,1119.25,1118.75,1119.00,7,0,7.00
05/14/1998,07:40,1119.00,1119.00,1119.00,1119.00,3,0,3.00
05/14/1998,07:41,1119.00,1119.00,1119.00,1119.00,5,0,5.00
05/14/1998,07:42,1119.00,1119.25,1119.00,1119.25,7,0,7.00
05/14/1998,07:43,1119.25,1119.25,1119.25,1119.25,2,0,2.00
05/14/1998,07:44,1119.25,1119.50,1119.25,1119.25,5,0,5.00
05/14/1998,07:45,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/14/1998,07:46,1119.25,1119.25,1119.25,1119.25,2,0,2.00
05/14/1998,07:48,1119.25,1119.50,1119.25,1119.50,3,0,3.00
05/14/1998,07:49,1119.50,1119.75,1119.50,1119.50,5,0,5.00
05/14/1998,07:50,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/14/1998,07:51,1119.75,1119.75,1119.75,1119.75,2,0,2.00
05/14/1998,07:52,1119.50,1119.50,1119.25,1119.25,2,0,2.00
05/14/1998,07:53,1119.50,1119.50,1119.50,1119.50,7,0,7.00
05/14/1998,07:54,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/14/1998,07:55,1119.25,1119.50,1119.25,1119.50,3,0,3.00
05/14/1998,07:56,1119.50,1119.75,1119.50,1119.75,3,0,3.00
05/14/1998,07:57,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/14/1998,07:58,1119.50,1119.75,1119.50,1119.75,3,0,3.00
05/14/1998,07:59,1119.75,1119.75,1119.50,1119.75,5,0,5.00
05/14/1998,08:00,1120.00,1120.50,1120.00,1120.25,5,0,5.00
05/14/1998,08:01,1120.25,1120.25,1119.75,1119.75,3,0,3.00
05/14/1998,08:02,1119.75,1120.00,1119.75,1120.00,4,0,4.00
05/14/1998,08:04,1119.75,1120.00,1119.75,1120.00,5,0,5.00
05/14/1998,08:05,1119.50,1119.75,1119.50,1119.75,5,0,5.00
05/14/1998,08:06,1119.75,1120.00,1119.75,1120.00,7,0,7.00
05/14/1998,08:07,1120.00,1120.00,1119.75,1119.75,5,0,5.00
05/14/1998,08:08,1119.75,1119.75,1119.75,1119.75,2,0,2.00
05/14/1998,08:09,1119.50,1119.75,1119.50,1119.75,5,0,5.00
05/14/1998,08:10,1119.75,1120.00,1119.75,1119.75,4,0,4.00
05/14/1998,08:11,1119.50,1119.75,1119.50,1119.75,6,0,6.00
05/14/1998,08:13,1119.75,1119.75,1119.75,1119.75,2,0,2.00
05/14/1998,08:14,1119.50,1119.50,1119.25,1119.25,7,0,7.00
05/14/1998,08:15,1119.25,1119.25,1119.25,1119.25,3,0,3.00
05/14/1998,08:16,1119.25,1119.25,1119.25,1119.25,2,0,2.00
05/14/1998,08:17,1119.25,1119.25,1119.25,1119.25,3,0,3.00
05/14/1998,08:18,1119.25,1119.50,1119.00,1119.00,9,0,9.00
05/14/1998,08:19,1119.00,1119.00,1118.75,1118.75,6,0,6.00
05/14/1998,08:20,1118.75,1119.50,1118.50,1118.75,10,0,10.00
05/14/1998,08:21,1118.75,1118.75,1118.75,1118.75,2,0,2.00
05/14/1998,08:22,1118.75,1118.75,1118.75,1118.75,2,0,2.00
05/14/1998,08:23,1118.75,1119.25,1118.75,1119.00,6,0,6.00
05/14/1998,08:24,1119.25,1119.50,1118.75,1118.75,7,0,7.00
05/14/1998,08:25,1119.00,1119.00,1118.75,1118.75,4,0,4.00
05/14/1998,08:26,1118.75,1119.00,1118.75,1119.00,3,0,3.00
05/14/1998,08:27,1119.00,1119.00,1118.50,1118.50,3,0,3.00
05/14/1998,08:28,1119.25,1119.75,1119.25,1119.75,7,0,7.00
05/14/1998,08:29,1119.75,1119.75,1118.75,1119.50,6,0,6.00
05/14/1998,08:30,1118.75,1120.00,1118.75,1119.75,19,0,19.00
05/14/1998,08:31,1119.50,1119.50,1118.75,1119.50,24,0,24.00
05/14/1998,08:32,1119.75,1120.00,1118.50,1118.50,16,0,16.00
05/14/1998,08:33,1118.50,1118.50,1117.75,1118.25,39,0,39.00
05/14/1998,08:34,1118.00,1118.25,1117.50,1118.00,35,0,35.00
05/14/1998,08:35,1118.00,1118.25,1116.50,1116.50,39,0,39.00
05/14/1998,08:36,1116.50,1116.75,1116.00,1116.50,41,0,41.00
05/14/1998,08:37,1116.25,1117.00,1116.25,1116.75,39,0,39.00
05/14/1998,08:38,1116.75,1117.50,1116.75,1117.00,34,0,34.00
05/14/1998,08:39,1117.00,1117.75,1117.00,1117.00,26,0,26.00
05/14/1998,08:40,1117.00,1117.25,1116.25,1116.50,30,0,30.00
05/14/1998,08:41,1116.50,1117.75,1116.25,1117.75,22,0,22.00
05/14/1998,08:42,1117.75,1118.50,1117.75,1118.50,29,0,29.00
05/14/1998,08:43,1118.50,1118.50,1117.75,1117.75,19,0,19.00
05/14/1998,08:44,1117.75,1118.50,1117.75,1118.25,21,0,21.00
05/14/1998,08:45,1118.25,1118.25,1117.50,1118.00,26,0,26.00
05/14/1998,08:46,1118.00,1118.25,1117.50,1118.25,19,0,19.00
05/14/1998,08:47,1118.25,1119.00,1118.25,1119.00,22,0,22.00
05/14/1998,08:48,1119.00,1119.50,1118.75,1119.25,35,0,35.00
05/14/1998,08:49,1119.50,1119.50,1118.25,1118.25,46,0,46.00
05/14/1998,08:50,1118.25,1119.50,1118.25,1119.25,24,0,24.00
05/14/1998,08:51,1119.25,1119.50,1118.50,1119.25,30,0,30.00
05/14/1998,08:52,1119.00,1119.25,1118.50,1118.50,29,0,29.00
05/14/1998,08:53,1118.75,1118.75,1117.75,1117.75,22,0,22.00
05/14/1998,08:54,1117.75,1118.50,1117.50,1118.25,27,0,27.00
05/14/1998,08:55,1118.50,1118.75,1118.50,1118.75,20,0,20.00
05/14/1998,08:56,1118.75,1119.25,1118.50,1119.00,14,0,14.00
05/14/1998,08:57,1118.75,1119.00,1117.75,1117.75,28,0,28.00
05/14/1998,08:58,1118.00,1118.25,1117.75,1118.00,24,0,24.00
05/14/1998,08:59,1117.75,1118.25,1117.50,1118.25,30,0,30.00
05/14/1998,09:00,1118.25,1118.75,1118.25,1118.50,16,0,16.00
05/14/1998,09:01,1118.50,1119.00,1118.00,1119.00,17,0,17.00
05/14/1998,09:02,1119.25,1120.00,1118.75,1120.00,38,0,38.00
05/14/1998,09:03,1120.00,1120.25,1119.50,1119.50,35,0,35.00
05/14/1998,09:04,1119.25,1119.50,1118.75,1118.75,27,0,27.00
05/14/1998,09:05,1119.00,1119.75,1119.00,1119.75,25,0,25.00
05/14/1998,09:06,1119.75,1121.00,1119.75,1120.25,35,0,35.00
05/14/1998,09:07,1120.25,1120.25,1119.25,1119.50,25,0,25.00
05/14/1998,09:08,1119.50,1119.75,1119.25,1119.50,20,0,20.00
05/14/1998,09:09,1119.50,1119.75,1119.25,1119.75,16,0,16.00
05/14/1998,09:10,1119.75,1120.25,1119.50,1119.75,27,0,27.00
05/14/1998,09:11,1119.75,1120.00,1119.50,1120.00,10,0,10.00
05/14/1998,09:12,1120.00,1120.25,1119.75,1119.75,17,0,17.00
05/14/1998,09:13,1120.00,1120.75,1120.00,1120.75,12,0,12.00
05/14/1998,09:14,1120.75,1121.75,1120.75,1121.50,37,0,37.00
05/14/1998,09:15,1121.50,1122.00,1121.00,1121.25,42,0,42.00
05/14/1998,09:16,1121.25,1121.50,1121.00,1121.00,20,0,20.00
05/14/1998,09:17,1121.25,1121.50,1120.75,1121.25,18,0,18.00
05/14/1998,09:18,1121.50,1121.50,1121.00,1121.00,15,0,15.00
05/14/1998,09:19,1121.00,1121.25,1120.75,1120.75,14,0,14.00
05/14/1998,09:20,1121.00,1122.00,1120.75,1121.75,35,0,35.00
05/14/1998,09:21,1121.75,1122.00,1121.75,1122.00,28,0,28.00
05/14/1998,09:22,1121.75,1121.75,1121.25,1121.50,26,0,26.00
05/14/1998,09:23,1121.25,1121.50,1121.00,1121.25,13,0,13.00
05/14/1998,09:24,1121.25,1121.25,1120.75,1121.00,19,0,19.00
05/14/1998,09:25,1121.25,1121.25,1120.25,1120.50,23,0,23.00
05/14/1998,09:26,1120.25,1120.75,1120.00,1120.50,31,0,31.00
05/14/1998,09:27,1120.25,1120.75,1120.00,1120.75,17,0,17.00
05/14/1998,09:28,1120.75,1121.00,1120.50,1121.00,20,0,20.00
05/14/1998,09:29,1121.25,1121.75,1121.00,1121.25,27,0,27.00
05/14/1998,09:30,1121.25,1121.50,1120.75,1121.00,11,0,11.00
05/14/1998,09:31,1121.00,1121.50,1121.00,1121.50,11,0,11.00
05/14/1998,09:32,1121.25,1121.75,1121.25,1121.50,11,0,11.00
05/14/1998,09:33,1121.75,1121.75,1120.75,1121.00,15,0,15.00
05/14/1998,09:34,1120.75,1121.25,1120.75,1121.00,12,0,12.00
05/14/1998,09:35,1121.25,1121.50,1121.25,1121.25,8,0,8.00
05/14/1998,09:36,1121.25,1121.25,1121.00,1121.00,10,0,10.00
05/14/1998,09:37,1121.00,1121.25,1121.00,1121.25,12,0,12.00
05/14/1998,09:38,1121.00,1121.50,1121.00,1121.50,9,0,9.00
05/14/1998,09:39,1121.50,1121.50,1121.25,1121.50,16,0,16.00
05/14/1998,09:40,1121.75,1122.00,1121.75,1122.00,11,0,11.00
05/14/1998,09:41,1121.75,1122.00,1121.75,1121.75,12,0,12.00
05/14/1998,09:42,1121.75,1123.00,1121.75,1122.75,32,0,32.00
05/14/1998,09:43,1122.75,1123.25,1122.50,1123.00,36,0,36.00
05/14/1998,09:44,1123.00,1123.25,1122.25,1122.50,33,0,33.00
05/14/1998,09:45,1122.25,1122.50,1121.75,1122.25,25,0,25.00
05/14/1998,09:46,1122.50,1122.50,1121.75,1122.25,27,0,27.00
05/14/1998,09:47,1122.25,1122.50,1122.00,1122.25,14,0,14.00
05/14/1998,09:48,1122.25,1122.75,1122.25,1122.75,19,0,19.00
05/14/1998,09:49,1123.00,1123.00,1122.75,1123.00,16,0,16.00
05/14/1998,09:50,1123.25,1123.75,1122.75,1123.50,25,0,25.00
05/14/1998,09:51,1123.50,1123.75,1123.25,1123.25,23,0,23.00
05/14/1998,09:52,1123.50,1123.50,1123.00,1123.25,15,0,15.00
05/14/1998,09:53,1123.00,1123.25,1122.75,1122.75,17,0,17.00
05/14/1998,09:54,1123.00,1123.50,1123.00,1123.25,24,0,24.00
05/14/1998,09:55,1123.00,1123.50,1123.00,1123.25,21,0,21.00
05/14/1998,09:56,1123.00,1123.75,1123.00,1123.75,12,0,12.00
05/14/1998,09:57,1123.75,1124.00,1123.50,1124.00,23,0,23.00
05/14/1998,09:58,1124.25,1125.50,1124.00,1124.50,49,0,49.00
05/14/1998,09:59,1124.50,1125.75,1124.50,1125.00,70,0,70.00
05/14/1998,10:00,1125.00,1125.75,1124.25,1124.75,37,0,37.00
05/14/1998,10:01,1124.50,1124.75,1124.00,1124.00,21,0,21.00
05/14/1998,10:02,1124.25,1124.75,1124.00,1124.75,25,0,25.00
05/14/1998,10:03,1125.00,1125.50,1124.50,1125.00,35,0,35.00
05/14/1998,10:04,1125.25,1126.50,1125.00,1125.75,52,0,52.00
05/14/1998,10:05,1125.75,1127.25,1125.75,1126.50,45,0,45.00
05/14/1998,10:06,1126.50,1126.50,1126.00,1126.50,32,0,32.00
05/14/1998,10:07,1126.50,1127.00,1126.00,1126.50,32,0,32.00
05/14/1998,10:08,1126.50,1126.75,1126.00,1126.50,18,0,18.00
05/14/1998,10:09,1126.25,1126.25,1125.50,1125.50,22,0,22.00
05/14/1998,10:10,1125.50,1126.00,1125.25,1125.50,20,0,20.00
05/14/1998,10:11,1125.50,1125.75,1125.25,1125.75,12,0,12.00
05/14/1998,10:12,1125.50,1125.50,1125.25,1125.50,10,0,10.00
05/14/1998,10:13,1125.50,1125.75,1125.25,1125.25,18,0,18.00
05/14/1998,10:14,1125.25,1125.50,1125.25,1125.25,9,0,9.00
05/14/1998,10:15,1125.25,1126.00,1125.25,1125.75,16,0,16.00
05/14/1998,10:16,1125.75,1125.75,1125.50,1125.50,9,0,9.00
05/14/1998,10:17,1125.75,1125.75,1125.50,1125.50,10,0,10.00
05/14/1998,10:18,1125.75,1125.75,1125.50,1125.50,11,0,11.00
05/14/1998,10:19,1125.75,1126.00,1125.50,1125.75,11,0,11.00
05/14/1998,10:20,1125.50,1126.50,1125.50,1126.50,11,0,11.00
05/14/1998,10:21,1126.50,1127.00,1126.25,1126.75,20,0,20.00
05/14/1998,10:22,1126.75,1127.50,1126.50,1127.50,19,0,19.00
05/14/1998,10:23,1127.75,1127.75,1127.00,1127.00,26,0,26.00
05/14/1998,10:24,1127.25,1127.75,1127.25,1127.50,16,0,16.00
05/14/1998,10:25,1127.75,1128.00,1127.25,1127.25,40,0,40.00
05/14/1998,10:26,1127.00,1127.50,1126.50,1126.50,19,0,19.00
05/14/1998,10:27,1126.50,1127.00,1126.50,1126.75,11,0,11.00
05/14/1998,10:28,1126.50,1126.50,1126.25,1126.25,14,0,14.00
05/14/1998,10:29,1126.25,1126.50,1126.00,1126.25,18,0,18.00
05/14/1998,10:30,1126.25,1126.50,1126.25,1126.50,6,0,6.00
05/14/1998,10:31,1126.25,1126.50,1126.00,1126.25,15,0,15.00
05/14/1998,10:32,1126.25,1126.75,1126.25,1126.50,16,0,16.00
05/14/1998,10:33,1126.50,1127.00,1126.50,1127.00,11,0,11.00
05/14/1998,10:34,1126.75,1127.00,1126.50,1126.50,5,0,5.00
05/14/1998,10:35,1126.25,1126.75,1126.25,1126.75,12,0,12.00
05/14/1998,10:36,1126.75,1127.00,1126.75,1127.00,7,0,7.00
05/14/1998,10:37,1126.75,1127.00,1126.75,1127.00,8,0,8.00
05/14/1998,10:38,1126.75,1127.00,1126.25,1126.50,10,0,10.00
05/14/1998,10:39,1126.50,1126.75,1126.25,1126.50,8,0,8.00
05/14/1998,10:40,1126.50,1126.50,1126.50,1126.50,5,0,5.00
05/14/1998,10:41,1126.75,1126.75,1126.00,1126.00,6,0,6.00
05/14/1998,10:42,1126.25,1126.25,1126.00,1126.00,7,0,7.00
05/14/1998,10:43,1126.00,1126.25,1125.75,1126.25,15,0,15.00
05/14/1998,10:44,1126.25,1126.25,1125.75,1125.75,10,0,10.00
05/14/1998,10:45,1125.75,1126.00,1125.50,1126.00,17,0,17.00
05/14/1998,10:46,1126.00,1126.00,1125.50,1125.50,16,0,16.00
05/14/1998,10:47,1125.50,1126.25,1125.25,1125.50,30,0,30.00
05/14/1998,10:48,1125.50,1125.75,1125.25,1125.50,19,0,19.00
05/14/1998,10:49,1125.50,1125.75,1125.50,1125.50,16,0,16.00
05/14/1998,10:50,1125.50,1126.00,1125.50,1126.00,11,0,11.00
05/14/1998,10:51,1126.00,1126.00,1125.25,1125.25,10,0,10.00
05/14/1998,10:52,1125.25,1125.50,1125.25,1125.25,14,0,14.00
05/14/1998,10:53,1125.25,1125.50,1125.00,1125.50,14,0,14.00
05/14/1998,10:54,1125.50,1125.75,1125.25,1125.50,13,0,13.00
05/14/1998,10:55,1125.75,1125.75,1125.50,1125.50,6,0,6.00
05/14/1998,10:56,1125.50,1125.50,1125.25,1125.25,5,0,5.00
05/14/1998,10:57,1125.50,1125.50,1125.25,1125.25,5,0,5.00
05/14/1998,10:58,1125.25,1126.00,1125.00,1126.00,19,0,19.00
05/14/1998,10:59,1126.00,1126.00,1126.00,1126.00,9,0,9.00
05/14/1998,11:00,1126.00,1126.25,1126.00,1126.00,8,0,8.00
05/14/1998,11:01,1126.25,1126.25,1126.25,1126.25,8,0,8.00
05/14/1998,11:02,1126.25,1126.50,1126.00,1126.00,10,0,10.00
05/14/1998,11:03,1125.75,1126.00,1125.50,1125.50,8,0,8.00
05/14/1998,11:04,1125.75,1126.00,1125.50,1126.00,11,0,11.00
05/14/1998,11:05,1126.00,1126.00,1126.00,1126.00,4,0,4.00
05/14/1998,11:06,1126.00,1126.25,1125.75,1125.75,14,0,14.00
05/14/1998,11:07,1126.00,1126.00,1125.50,1125.50,8,0,8.00
05/14/1998,11:08,1125.75,1126.00,1125.75,1126.00,9,0,9.00
05/14/1998,11:09,1126.00,1126.25,1126.00,1126.00,6,0,6.00
05/14/1998,11:10,1126.00,1126.00,1125.50,1125.75,7,0,7.00
05/14/1998,11:11,1125.75,1125.75,1125.25,1125.50,6,0,6.00
05/14/1998,11:12,1125.50,1125.50,1125.00,1125.00,10,0,10.00
05/14/1998,11:13,1125.25,1125.25,1125.00,1125.25,8,0,8.00
05/14/1998,11:14,1125.25,1125.25,1125.00,1125.00,5,0,5.00
05/14/1998,11:15,1125.00,1125.00,1124.00,1124.50,24,0,24.00
05/14/1998,11:16,1124.75,1124.75,1124.25,1124.50,8,0,8.00
05/14/1998,11:17,1124.75,1124.75,1124.25,1124.50,8,0,8.00
05/14/1998,11:18,1124.50,1124.50,1124.25,1124.50,15,0,15.00
05/14/1998,11:19,1124.00,1124.25,1124.00,1124.00,10,0,10.00
05/14/1998,11:20,1123.75,1124.00,1123.50,1123.50,20,0,20.00
05/14/1998,11:21,1123.75,1123.75,1123.25,1123.75,20,0,20.00
05/14/1998,11:22,1124.00,1124.25,1123.75,1124.00,16,0,16.00
05/14/1998,11:23,1124.00,1124.75,1124.00,1124.75,16,0,16.00
05/14/1998,11:24,1124.50,1124.75,1124.50,1124.50,9,0,9.00
05/14/1998,11:25,1124.50,1124.50,1124.50,1124.50,5,0,5.00
05/14/1998,11:26,1124.25,1124.50,1124.00,1124.25,11,0,11.00
05/14/1998,11:27,1124.00,1124.00,1123.50,1124.00,9,0,9.00
05/14/1998,11:28,1124.25,1124.25,1124.00,1124.00,8,0,8.00
05/14/1998,11:29,1124.25,1124.50,1124.00,1124.50,10,0,10.00
05/14/1998,11:30,1124.25,1124.50,1124.25,1124.50,7,0,7.00
05/14/1998,11:31,1124.50,1124.50,1124.00,1124.00,8,0,8.00
05/14/1998,11:32,1123.75,1124.00,1123.50,1123.75,10,0,10.00
05/14/1998,11:33,1123.75,1124.00,1123.50,1124.00,9,0,9.00
05/14/1998,11:34,1124.00,1124.00,1123.75,1123.75,3,0,3.00
05/14/1998,11:35,1123.75,1124.25,1123.75,1124.25,8,0,8.00
05/14/1998,11:36,1124.25,1124.25,1123.75,1123.75,9,0,9.00
05/14/1998,11:37,1124.00,1124.00,1123.75,1123.75,10,0,10.00
05/14/1998,11:38,1123.75,1123.75,1123.50,1123.50,6,0,6.00
05/14/1998,11:39,1123.75,1123.75,1123.25,1123.25,9,0,9.00
05/14/1998,11:40,1123.50,1123.75,1123.25,1123.50,14,0,14.00
05/14/1998,11:41,1123.50,1124.00,1123.50,1124.00,5,0,5.00
05/14/1998,11:42,1123.50,1123.75,1123.50,1123.75,7,0,7.00
05/14/1998,11:43,1124.00,1124.00,1124.00,1124.00,3,0,3.00
05/14/1998,11:44,1124.00,1124.50,1124.00,1124.25,8,0,8.00
05/14/1998,11:45,1124.25,1124.50,1124.25,1124.25,8,0,8.00
05/14/1998,11:46,1124.50,1124.75,1124.25,1124.50,8,0,8.00
05/14/1998,11:47,1124.50,1125.50,1124.50,1125.25,14,0,14.00
05/14/1998,11:48,1125.50,1126.00,1125.25,1125.75,23,0,23.00
05/14/1998,11:49,1125.75,1125.75,1125.25,1125.50,14,0,14.00
05/14/1998,11:50,1125.50,1125.75,1125.25,1125.75,12,0,12.00
05/14/1998,11:51,1125.75,1126.00,1125.50,1125.75,19,0,19.00
05/14/1998,11:52,1125.50,1125.75,1125.50,1125.75,5,0,5.00
05/14/1998,11:53,1125.50,1125.75,1125.00,1125.25,13,0,13.00
05/14/1998,11:54,1125.00,1125.25,1125.00,1125.25,3,0,3.00
05/14/1998,11:55,1125.00,1125.50,1125.00,1125.25,7,0,7.00
05/14/1998,11:56,1125.25,1125.25,1125.25,1125.25,4,0,4.00
05/14/1998,11:57,1125.50,1125.50,1125.50,1125.50,5,0,5.00
05/14/1998,11:58,1125.50,1125.50,1125.25,1125.50,5,0,5.00
05/14/1998,11:59,1125.25,1125.50,1125.25,1125.50,5,0,5.00
05/14/1998,12:00,1125.75,1126.00,1125.75,1126.00,12,0,12.00
05/14/1998,12:01,1125.75,1126.00,1125.75,1126.00,9,0,9.00
05/14/1998,12:02,1125.75,1127.00,1125.75,1126.00,33,0,33.00
05/14/1998,12:03,1126.00,1126.00,1125.50,1125.50,16,0,16.00
05/14/1998,12:04,1125.75,1125.75,1125.50,1125.75,5,0,5.00
05/14/1998,12:05,1125.75,1125.75,1125.25,1125.50,6,0,6.00
05/14/1998,12:06,1125.75,1126.50,1125.75,1126.50,6,0,6.00
05/14/1998,12:07,1126.50,1126.50,1125.75,1126.25,14,0,14.00
05/14/1998,12:08,1126.50,1127.00,1126.25,1126.75,14,0,14.00
05/14/1998,12:09,1126.50,1127.00,1126.25,1126.75,18,0,18.00
05/14/1998,12:10,1126.25,1126.75,1126.25,1126.50,8,0,8.00
05/14/1998,12:11,1126.25,1126.50,1126.25,1126.50,4,0,4.00
05/14/1998,12:12,1126.25,1127.00,1126.25,1127.00,15,0,15.00
05/14/1998,12:13,1127.00,1127.00,1126.75,1127.00,11,0,11.00
05/14/1998,12:14,1127.25,1127.50,1127.25,1127.50,6,0,6.00
05/14/1998,12:15,1127.25,1127.50,1127.00,1127.50,14,0,14.00
05/14/1998,12:16,1127.25,1127.50,1127.00,1127.25,13,0,13.00
05/14/1998,12:17,1127.00,1127.25,1127.00,1127.00,18,0,18.00
05/14/1998,12:18,1126.75,1127.00,1126.75,1127.00,8,0,8.00
05/14/1998,12:19,1127.00,1127.00,1126.50,1126.50,12,0,12.00
05/14/1998,12:20,1126.50,1127.00,1126.50,1126.75,8,0,8.00
05/14/1998,12:21,1126.75,1127.00,1126.75,1127.00,2,0,2.00
05/14/1998,12:22,1126.75,1127.00,1126.75,1126.75,7,0,7.00
05/14/1998,12:23,1127.00,1127.50,1127.00,1127.50,14,0,14.00
05/14/1998,12:24,1127.50,1127.50,1127.00,1127.25,16,0,16.00
05/14/1998,12:25,1127.50,1127.50,1127.00,1127.25,7,0,7.00
05/14/1998,12:26,1127.50,1127.50,1127.00,1127.00,7,0,7.00
05/14/1998,12:27,1127.00,1127.50,1127.00,1127.25,11,0,11.00
05/14/1998,12:28,1127.50,1127.50,1127.50,1127.50,8,0,8.00
05/14/1998,12:29,1127.75,1127.75,1127.25,1127.75,13,0,13.00
05/14/1998,12:30,1127.75,1128.75,1127.75,1128.75,28,0,28.00
05/14/1998,12:31,1129.00,1129.25,1128.50,1128.75,46,0,46.00
05/14/1998,12:32,1128.50,1128.75,1128.00,1128.00,30,0,30.00
05/14/1998,12:33,1128.25,1128.50,1128.00,1128.25,16,0,16.00
05/14/1998,12:34,1128.00,1128.00,1127.50,1127.50,24,0,24.00
05/14/1998,12:35,1127.50,1128.00,1127.25,1127.50,13,0,13.00
05/14/1998,12:36,1127.25,1127.50,1127.00,1127.25,20,0,20.00
05/14/1998,12:37,1127.25,1127.50,1127.25,1127.50,11,0,11.00
05/14/1998,12:38,1127.25,1127.50,1127.00,1127.25,13,0,13.00
05/14/1998,12:39,1127.25,1127.75,1127.25,1127.75,13,0,13.00
05/14/1998,12:40,1127.75,1128.00,1127.50,1127.50,13,0,13.00
05/14/1998,12:41,1127.50,1127.50,1127.00,1127.25,10,0,10.00
05/14/1998,12:42,1127.00,1127.00,1126.50,1127.00,20,0,20.00
05/14/1998,12:43,1126.75,1127.25,1126.75,1126.75,12,0,12.00
05/14/1998,12:44,1127.00,1127.00,1126.75,1127.00,8,0,8.00
05/14/1998,12:45,1127.00,1127.25,1127.00,1127.00,5,0,5.00
05/14/1998,12:46,1127.00,1127.25,1126.75,1127.00,9,0,9.00
05/14/1998,12:47,1127.00,1127.25,1126.75,1127.25,6,0,6.00
05/14/1998,12:48,1127.00,1127.25,1127.00,1127.25,6,0,6.00
05/14/1998,12:49,1127.00,1127.00,1126.75,1127.00,7,0,7.00
05/14/1998,12:50,1126.75,1126.75,1126.50,1126.50,7,0,7.00
05/14/1998,12:51,1126.50,1126.50,1126.00,1126.00,5,0,5.00
05/14/1998,12:52,1126.50,1126.50,1126.00,1126.00,10,0,10.00
05/14/1998,12:53,1126.00,1126.00,1125.50,1126.00,25,0,25.00
05/14/1998,12:54,1126.00,1126.00,1125.50,1125.50,10,0,10.00
05/14/1998,12:55,1125.75,1126.25,1125.75,1126.00,15,0,15.00
05/14/1998,12:56,1126.00,1126.25,1126.00,1126.25,4,0,4.00
05/14/1998,12:57,1126.00,1126.50,1126.00,1126.25,13,0,13.00
05/14/1998,12:58,1126.25,1126.50,1126.25,1126.50,10,0,10.00
05/14/1998,12:59,1126.50,1126.50,1126.25,1126.25,7,0,7.00
05/14/1998,13:00,1126.25,1126.25,1125.75,1126.00,7,0,7.00
05/14/1998,13:01,1126.00,1126.00,1125.25,1125.25,13,0,13.00
05/14/1998,13:02,1125.25,1125.75,1125.00,1125.25,23,0,23.00
05/14/1998,13:03,1125.50,1126.00,1125.25,1126.00,12,0,12.00
05/14/1998,13:04,1126.00,1126.25,1126.00,1126.25,8,0,8.00
05/14/1998,13:05,1126.50,1126.75,1126.25,1126.25,9,0,9.00
05/14/1998,13:06,1126.25,1126.50,1126.00,1126.00,7,0,7.00
05/14/1998,13:07,1126.25,1126.25,1126.00,1126.00,8,0,8.00
05/14/1998,13:08,1126.25,1126.25,1126.00,1126.00,7,0,7.00
05/14/1998,13:09,1125.75,1125.75,1125.50,1125.75,6,0,6.00
05/14/1998,13:10,1126.00,1126.25,1126.00,1126.25,10,0,10.00
05/14/1998,13:11,1126.25,1126.25,1126.00,1126.00,6,0,6.00
05/14/1998,13:12,1125.75,1126.00,1125.75,1125.75,8,0,8.00
05/14/1998,13:13,1125.75,1126.00,1125.25,1125.25,13,0,13.00
05/14/1998,13:14,1125.50,1125.50,1125.00,1125.25,12,0,12.00
05/14/1998,13:15,1125.25,1125.25,1125.00,1125.00,18,0,18.00
05/14/1998,13:16,1125.25,1125.75,1125.25,1125.75,18,0,18.00
05/14/1998,13:17,1125.50,1126.00,1125.50,1125.75,18,0,18.00
05/14/1998,13:18,1126.00,1126.00,1125.75,1126.00,7,0,7.00
05/14/1998,13:19,1125.50,1125.75,1125.50,1125.75,5,0,5.00
05/14/1998,13:20,1125.75,1125.75,1125.25,1125.50,4,0,4.00
05/14/1998,13:21,1125.50,1125.75,1125.50,1125.50,7,0,7.00
05/14/1998,13:22,1125.50,1126.25,1125.50,1126.25,10,0,10.00
05/14/1998,13:23,1126.00,1126.00,1125.50,1125.75,11,0,11.00
05/14/1998,13:24,1125.50,1125.50,1125.00,1125.25,14,0,14.00
05/14/1998,13:25,1125.50,1125.50,1125.00,1125.25,16,0,16.00
05/14/1998,13:26,1125.25,1125.50,1125.00,1125.50,11,0,11.00
05/14/1998,13:27,1125.75,1125.75,1125.50,1125.75,14,0,14.00
05/14/1998,13:28,1126.00,1126.00,1125.75,1126.00,8,0,8.00
05/14/1998,13:29,1126.25,1126.25,1125.75,1126.00,19,0,19.00
05/14/1998,13:30,1125.75,1126.00,1125.75,1126.00,7,0,7.00
05/14/1998,13:31,1126.00,1126.25,1126.00,1126.25,12,0,12.00
05/14/1998,13:32,1126.00,1126.50,1126.00,1126.25,7,0,7.00
05/14/1998,13:33,1126.25,1126.25,1126.00,1126.00,5,0,5.00
05/14/1998,13:34,1126.25,1126.75,1126.25,1126.75,14,0,14.00
05/14/1998,13:35,1126.75,1126.75,1126.50,1126.75,14,0,14.00
05/14/1998,13:36,1126.50,1127.25,1126.50,1127.00,18,0,18.00
05/14/1998,13:37,1127.25,1127.25,1127.00,1127.00,16,0,16.00
05/14/1998,13:38,1127.25,1128.00,1127.25,1128.00,17,0,17.00
05/14/1998,13:39,1128.00,1128.00,1127.25,1127.50,18,0,18.00
05/14/1998,13:40,1127.50,1127.75,1127.25,1127.50,11,0,11.00
05/14/1998,13:41,1127.50,1128.00,1127.50,1127.75,18,0,18.00
05/14/1998,13:42,1127.50,1127.75,1127.00,1127.00,15,0,15.00
05/14/1998,13:43,1127.25,1127.50,1127.00,1127.00,13,0,13.00
05/14/1998,13:44,1127.25,1127.25,1127.00,1127.25,8,0,8.00
05/14/1998,13:45,1127.25,1127.50,1127.25,1127.50,12,0,12.00
05/14/1998,13:46,1127.50,1127.75,1127.50,1127.50,10,0,10.00
05/14/1998,13:47,1127.50,1127.75,1127.50,1127.50,11,0,11.00
05/14/1998,13:48,1127.50,1128.00,1127.50,1127.75,10,0,10.00
05/14/1998,13:49,1128.00,1128.00,1127.50,1128.00,14,0,14.00
05/14/1998,13:50,1127.75,1128.50,1127.75,1128.00,28,0,28.00
05/14/1998,13:51,1128.25,1128.50,1128.00,1128.25,25,0,25.00
05/14/1998,13:52,1128.25,1128.25,1127.75,1127.75,14,0,14.00
05/14/1998,13:53,1127.50,1127.50,1126.75,1126.75,15,0,15.00
05/14/1998,13:54,1126.50,1126.50,1126.00,1126.25,28,0,28.00
05/14/1998,13:55,1126.50,1126.50,1125.25,1125.25,24,0,24.00
05/14/1998,13:56,1125.50,1126.00,1125.25,1125.25,24,0,24.00
05/14/1998,13:57,1125.25,1125.75,1125.25,1125.25,25,0,25.00
05/14/1998,13:58,1125.00,1125.50,1125.00,1125.50,26,0,26.00
05/14/1998,13:59,1125.25,1125.50,1125.00,1125.25,18,0,18.00
05/14/1998,14:00,1125.25,1125.25,1123.50,1124.25,32,0,32.00
05/14/1998,14:01,1124.25,1124.50,1123.75,1123.75,29,0,29.00
05/14/1998,14:02,1123.75,1124.00,1123.50,1123.75,33,0,33.00
05/14/1998,14:03,1123.75,1124.25,1123.50,1124.25,20,0,20.00
05/14/1998,14:04,1124.25,1124.50,1124.00,1124.25,17,0,17.00
05/14/1998,14:05,1124.50,1125.00,1124.25,1124.75,13,0,13.00
05/14/1998,14:06,1124.50,1124.75,1124.00,1124.50,19,0,19.00
05/14/1998,14:07,1124.25,1124.25,1123.25,1123.50,33,0,33.00
05/14/1998,14:08,1123.75,1124.00,1123.50,1123.50,21,0,21.00
05/14/1998,14:09,1123.50,1123.50,1121.50,1122.25,39,0,39.00
05/14/1998,14:10,1122.25,1122.25,1121.25,1122.00,55,0,55.00
05/14/1998,14:11,1122.25,1123.00,1122.00,1122.00,41,0,41.00
05/14/1998,14:12,1122.00,1122.25,1121.25,1121.75,28,0,28.00
05/14/1998,14:13,1121.50,1122.25,1121.50,1122.00,33,0,33.00
05/14/1998,14:14,1122.00,1122.50,1121.50,1122.25,23,0,23.00
05/14/1998,14:15,1122.50,1123.00,1122.25,1122.25,17,0,17.00
05/14/1998,14:16,1122.25,1122.75,1122.00,1122.75,24,0,24.00
05/14/1998,14:17,1122.75,1122.75,1122.25,1122.75,22,0,22.00
05/14/1998,14:18,1122.50,1122.50,1122.00,1122.00,11,0,11.00
05/14/1998,14:19,1122.25,1123.50,1122.25,1123.50,20,0,20.00
05/14/1998,14:20,1123.50,1124.50,1123.50,1124.50,19,0,19.00
05/14/1998,14:21,1124.75,1124.75,1123.75,1124.00,21,0,21.00
05/14/1998,14:22,1124.00,1124.00,1123.00,1123.00,13,0,13.00
05/14/1998,14:23,1123.00,1124.00,1123.00,1124.00,14,0,14.00
05/14/1998,14:24,1123.75,1123.75,1123.50,1123.50,7,0,7.00
05/14/1998,14:25,1123.50,1124.25,1123.25,1124.00,18,0,18.00
05/14/1998,14:26,1124.25,1124.25,1123.50,1123.75,12,0,12.00
05/14/1998,14:27,1123.50,1123.75,1123.00,1123.00,16,0,16.00
05/14/1998,14:28,1123.00,1123.25,1122.75,1122.75,12,0,12.00
05/14/1998,14:29,1122.75,1123.25,1122.75,1123.00,8,0,8.00
05/14/1998,14:30,1123.25,1123.50,1122.50,1122.50,7,0,7.00
05/14/1998,14:31,1122.75,1122.75,1121.75,1122.25,20,0,20.00
05/14/1998,14:32,1122.25,1122.25,1121.50,1121.50,22,0,22.00
05/14/1998,14:33,1121.75,1122.00,1120.75,1121.50,33,0,33.00
05/14/1998,14:34,1121.50,1121.75,1121.00,1121.00,17,0,17.00
05/14/1998,14:35,1121.50,1122.00,1120.75,1120.75,28,0,28.00
05/14/1998,14:36,1120.75,1121.00,1119.75,1120.00,34,0,34.00
05/14/1998,14:37,1120.00,1121.00,1119.75,1121.00,36,0,36.00
05/14/1998,14:38,1121.00,1121.50,1120.75,1121.50,27,0,27.00
05/14/1998,14:39,1121.75,1122.25,1121.25,1121.50,21,0,21.00
05/14/1998,14:40,1121.75,1122.25,1120.75,1121.00,21,0,21.00
05/14/1998,14:41,1121.25,1122.00,1121.00,1121.75,15,0,15.00
05/14/1998,14:42,1122.00,1122.00,1121.50,1121.50,13,0,13.00
05/14/1998,14:43,1121.50,1122.00,1121.00,1121.50,11,0,11.00
05/14/1998,14:44,1121.50,1121.75,1121.25,1121.75,11,0,11.00
05/14/1998,14:45,1121.75,1121.75,1121.00,1121.00,16,0,16.00
05/14/1998,14:46,1121.00,1121.25,1120.50,1120.75,12,0,12.00
05/14/1998,14:47,1121.25,1121.75,1121.00,1121.75,11,0,11.00
05/14/1998,14:48,1121.75,1122.00,1121.50,1121.75,10,0,10.00
05/14/1998,14:49,1121.75,1122.00,1121.75,1122.00,17,0,17.00
05/14/1998,14:50,1121.75,1122.00,1121.50,1122.00,4,0,4.00
05/14/1998,14:51,1121.75,1122.00,1121.50,1121.50,13,0,13.00
05/14/1998,14:52,1121.25,1121.50,1120.50,1121.50,14,0,14.00
05/14/1998,14:53,1121.75,1121.75,1121.00,1121.50,12,0,12.00
05/14/1998,14:54,1121.25,1121.75,1121.25,1121.75,9,0,9.00
05/14/1998,14:55,1121.75,1122.00,1121.50,1121.50,7,0,7.00
05/14/1998,14:56,1121.50,1121.75,1121.50,1121.50,12,0,12.00
05/14/1998,14:57,1121.50,1121.50,1121.00,1121.00,9,0,9.00
05/14/1998,14:58,1121.25,1121.50,1121.25,1121.25,14,0,14.00
05/14/1998,14:59,1121.00,1121.25,1120.75,1121.00,11,0,11.00
05/14/1998,15:00,1121.00,1121.25,1120.50,1121.00,9,0,9.00
05/14/1998,15:01,1121.25,1121.75,1121.25,1121.75,15,0,15.00
05/14/1998,15:02,1121.75,1122.00,1121.75,1121.75,11,0,11.00
05/14/1998,15:03,1121.75,1121.75,1121.50,1121.50,13,0,13.00
05/14/1998,15:04,1121.50,1121.50,1121.25,1121.50,16,0,16.00
05/14/1998,15:05,1121.50,1121.50,1121.25,1121.25,8,0,8.00
05/14/1998,15:06,1121.50,1121.50,1121.00,1121.50,15,0,15.00
05/14/1998,15:07,1121.25,1121.25,1120.75,1120.75,14,0,14.00
05/14/1998,15:08,1120.75,1121.00,1120.50,1120.50,14,0,14.00
05/14/1998,15:09,1120.50,1120.75,1120.25,1120.25,17,0,17.00
05/14/1998,15:10,1120.25,1120.50,1119.75,1120.25,28,0,28.00
05/14/1998,15:11,1120.00,1120.50,1120.00,1120.25,15,0,15.00
05/14/1998,15:12,1120.00,1120.50,1119.75,1120.00,24,0,24.00
05/14/1998,15:13,1120.00,1120.25,1119.75,1120.00,24,0,24.00
05/14/1998,15:14,1120.00,1120.50,1119.25,1119.50,28,0,28.00
05/14/1998,15:15,1119.50,1120.25,1119.00,1119.25,45,0,45.00
05/14/1998,15:16,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/15/1998,00:38,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/15/1998,01:34,1121.25,1121.25,1121.00,1121.00,2,0,2.00
05/15/1998,02:25,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,02:26,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/15/1998,02:40,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,03:01,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/15/1998,03:19,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/15/1998,03:23,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,03:37,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/15/1998,04:00,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,04:03,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/15/1998,04:10,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/15/1998,04:19,1119.75,1120.00,1119.75,1120.00,2,0,2.00
05/15/1998,04:22,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,04:23,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/15/1998,04:28,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/15/1998,04:32,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/15/1998,04:33,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,04:41,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/15/1998,04:42,1119.75,1119.75,1119.50,1119.50,2,0,2.00
05/15/1998,04:44,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/15/1998,04:48,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/15/1998,04:55,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/15/1998,05:02,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/15/1998,05:03,1119.25,1119.25,1118.75,1118.75,3,0,3.00
05/15/1998,05:04,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/15/1998,05:06,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/15/1998,05:07,1119.75,1119.75,1119.75,1119.75,2,0,2.00
05/15/1998,05:08,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/15/1998,05:14,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,05:19,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,05:21,1120.50,1120.50,1120.25,1120.25,3,0,3.00
05/15/1998,05:22,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,05:23,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,05:35,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,05:38,1120.50,1120.50,1120.50,1120.50,2,0,2.00
05/15/1998,05:42,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,05:51,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/15/1998,05:58,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,05:59,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/15/1998,06:02,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/15/1998,06:17,1120.50,1120.75,1120.50,1120.75,3,0,3.00
05/15/1998,06:21,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/15/1998,06:23,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,06:24,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,06:27,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,06:28,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/15/1998,06:32,1121.25,1121.25,1121.25,1121.25,2,0,2.00
05/15/1998,06:35,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/15/1998,06:37,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/15/1998,06:38,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,06:42,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/15/1998,06:47,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/15/1998,06:55,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,06:59,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,07:01,1120.50,1120.50,1120.00,1120.00,2,0,2.00
05/15/1998,07:03,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/15/1998,07:04,1119.75,1120.25,1119.50,1119.50,4,0,4.00
05/15/1998,07:05,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/15/1998,07:07,1119.50,1119.50,1119.50,1119.50,2,0,2.00
05/15/1998,07:08,1119.50,1119.50,1119.50,1119.50,2,0,2.00
05/15/1998,07:09,1120.00,1120.00,1119.75,1119.75,2,0,2.00
05/15/1998,07:11,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/15/1998,07:12,1119.75,1120.00,1119.50,1119.75,6,0,6.00
05/15/1998,07:13,1119.75,1119.75,1119.50,1119.75,3,0,3.00
05/15/1998,07:14,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/15/1998,07:16,1119.25,1119.25,1119.25,1119.25,3,0,3.00
05/15/1998,07:17,1119.25,1119.25,1119.25,1119.25,2,0,2.00
05/15/1998,07:19,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/15/1998,07:20,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/15/1998,07:21,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/15/1998,07:22,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/15/1998,07:23,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/15/1998,07:24,1119.75,1120.00,1119.75,1120.00,3,0,3.00
05/15/1998,07:26,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,07:27,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,07:29,1120.00,1120.00,1119.75,1119.75,2,0,2.00
05/15/1998,07:30,1120.00,1120.00,1120.00,1120.00,2,0,2.00
05/15/1998,07:32,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,07:33,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,07:34,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/15/1998,07:35,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/15/1998,07:36,1120.25,1120.50,1120.25,1120.50,3,0,3.00
05/15/1998,07:37,1120.25,1120.25,1120.25,1120.25,4,0,4.00
05/15/1998,07:38,1120.25,1120.50,1120.25,1120.50,3,0,3.00
05/15/1998,07:39,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,07:41,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,07:42,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/15/1998,07:43,1120.50,1120.75,1120.50,1120.75,3,0,3.00
05/15/1998,07:44,1120.75,1121.00,1120.75,1121.00,2,0,2.00
05/15/1998,07:45,1121.00,1121.00,1121.00,1121.00,3,0,3.00
05/15/1998,07:47,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/15/1998,07:48,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/15/1998,07:49,1121.25,1121.25,1121.25,1121.25,2,0,2.00
05/15/1998,07:50,1121.25,1121.25,1121.25,1121.25,3,0,3.00
05/15/1998,07:51,1121.50,1121.50,1121.50,1121.50,4,0,4.00
05/15/1998,07:52,1121.25,1121.50,1121.25,1121.50,4,0,4.00
05/15/1998,07:53,1121.50,1121.75,1121.50,1121.75,3,0,3.00
05/15/1998,07:54,1121.75,1121.75,1121.75,1121.75,1,0,1.00
05/15/1998,07:55,1121.50,1121.50,1121.25,1121.25,2,0,2.00
05/15/1998,07:56,1121.50,1121.50,1121.50,1121.50,4,0,4.00
05/15/1998,07:57,1121.25,1121.75,1121.25,1121.50,4,0,4.00
05/15/1998,07:58,1121.50,1121.50,1121.25,1121.25,4,0,4.00
05/15/1998,07:59,1121.00,1121.25,1121.00,1121.25,2,0,2.00
05/15/1998,08:00,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/15/1998,08:01,1121.50,1121.75,1121.50,1121.75,2,0,2.00
05/15/1998,08:02,1122.00,1122.00,1121.75,1122.00,6,0,6.00
05/15/1998,08:03,1122.25,1122.50,1121.75,1122.00,7,0,7.00
05/15/1998,08:04,1122.00,1122.00,1121.75,1121.75,5,0,5.00
05/15/1998,08:05,1122.00,1122.00,1121.50,1121.75,4,0,4.00
05/15/1998,08:06,1122.00,1122.00,1122.00,1122.00,3,0,3.00
05/15/1998,08:07,1122.25,1122.25,1122.25,1122.25,1,0,1.00
05/15/1998,08:08,1122.25,1122.25,1122.00,1122.00,4,0,4.00
05/15/1998,08:09,1121.75,1121.75,1121.75,1121.75,1,0,1.00
05/15/1998,08:10,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/15/1998,08:12,1121.75,1122.00,1121.75,1122.00,3,0,3.00
05/15/1998,08:13,1121.50,1121.75,1121.50,1121.50,4,0,4.00
05/15/1998,08:14,1121.50,1121.50,1121.50,1121.50,4,0,4.00
05/15/1998,08:15,1121.75,1122.00,1121.75,1122.00,2,0,2.00
05/15/1998,08:16,1121.75,1121.75,1121.00,1121.00,10,0,10.00
05/15/1998,08:17,1121.25,1121.25,1121.00,1121.00,7,0,7.00
05/15/1998,08:18,1121.25,1121.50,1121.00,1121.00,5,0,5.00
05/15/1998,08:19,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/15/1998,08:20,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/15/1998,08:21,1120.75,1121.00,1120.75,1121.00,2,0,2.00
05/15/1998,08:22,1121.25,1121.25,1121.00,1121.00,4,0,4.00
05/15/1998,08:23,1121.25,1121.25,1121.00,1121.00,2,0,2.00
05/15/1998,08:25,1121.00,1121.25,1121.00,1121.25,3,0,3.00
05/15/1998,08:26,1121.00,1121.00,1121.00,1121.00,3,0,3.00
05/15/1998,08:27,1121.25,1121.50,1121.00,1121.25,6,0,6.00
05/15/1998,08:28,1121.25,1121.50,1121.25,1121.50,3,0,3.00
05/15/1998,08:29,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/15/1998,08:30,1121.50,1121.75,1121.50,1121.50,4,0,4.00
05/15/1998,08:31,1121.25,1121.75,1121.00,1121.50,18,0,18.00
05/15/1998,08:32,1121.25,1121.50,1120.50,1120.50,24,0,24.00
05/15/1998,08:33,1120.50,1121.00,1120.00,1120.25,26,0,26.00
05/15/1998,08:34,1120.25,1120.50,1120.25,1120.50,22,0,22.00
05/15/1998,08:35,1120.50,1120.75,1120.50,1120.75,7,0,7.00
05/15/1998,08:36,1121.00,1121.50,1120.75,1120.75,25,0,25.00
05/15/1998,08:37,1121.00,1122.00,1121.00,1122.00,23,0,23.00
05/15/1998,08:38,1122.00,1122.00,1121.75,1122.00,17,0,17.00
05/15/1998,08:39,1122.00,1122.00,1121.75,1122.00,16,0,16.00
05/15/1998,08:40,1121.75,1122.25,1121.50,1121.50,22,0,22.00
05/15/1998,08:41,1121.75,1121.75,1121.00,1121.25,27,0,27.00
05/15/1998,08:42,1121.25,1121.75,1121.25,1121.25,16,0,16.00
05/15/1998,08:43,1121.25,1121.75,1121.00,1121.75,15,0,15.00
05/15/1998,08:44,1121.50,1122.75,1121.50,1122.50,25,0,25.00
05/15/1998,08:45,1122.75,1123.00,1122.25,1122.50,39,0,39.00
05/15/1998,08:46,1122.75,1123.00,1122.25,1122.25,24,0,24.00
05/15/1998,08:47,1122.25,1122.75,1122.00,1122.25,34,0,34.00
05/15/1998,08:48,1122.50,1122.50,1122.00,1122.00,9,0,9.00
05/15/1998,08:49,1122.00,1122.25,1121.25,1121.25,15,0,15.00
05/15/1998,08:50,1121.25,1121.50,1120.50,1120.50,16,0,16.00
05/15/1998,08:51,1120.75,1120.75,1120.25,1120.50,26,0,26.00
05/15/1998,08:52,1120.75,1120.75,1120.00,1120.50,29,0,29.00
05/15/1998,08:53,1120.25,1120.25,1119.50,1120.00,41,0,41.00
05/15/1998,08:54,1119.75,1120.25,1119.50,1119.75,44,0,44.00
05/15/1998,08:55,1119.75,1119.75,1119.25,1119.75,41,0,41.00
05/15/1998,08:56,1119.50,1119.50,1119.00,1119.00,36,0,36.00
05/15/1998,08:57,1119.00,1119.50,1118.50,1119.50,30,0,30.00
05/15/1998,08:58,1119.75,1119.75,1119.50,1119.75,17,0,17.00
05/15/1998,08:59,1119.75,1120.50,1119.50,1120.25,24,0,24.00
05/15/1998,09:00,1120.25,1120.75,1120.00,1120.25,17,0,17.00
05/15/1998,09:01,1120.25,1120.25,1119.75,1120.00,25,0,25.00
05/15/1998,09:02,1120.00,1120.25,1120.00,1120.25,13,0,13.00
05/15/1998,09:03,1120.25,1120.50,1120.00,1120.25,13,0,13.00
05/15/1998,09:04,1120.00,1120.50,1120.00,1120.25,17,0,17.00
05/15/1998,09:05,1120.00,1120.75,1120.00,1120.75,11,0,11.00
05/15/1998,09:06,1120.50,1120.75,1120.50,1120.50,13,0,13.00
05/15/1998,09:07,1120.75,1120.75,1120.25,1120.25,10,0,10.00
05/15/1998,09:08,1120.00,1120.00,1119.50,1119.50,7,0,7.00
05/15/1998,09:09,1119.25,1119.75,1119.25,1119.50,27,0,27.00
05/15/1998,09:10,1119.50,1120.00,1119.00,1120.00,21,0,21.00
05/15/1998,09:11,1120.00,1120.75,1120.00,1120.50,22,0,22.00
05/15/1998,09:12,1120.50,1121.50,1120.50,1121.50,20,0,20.00
05/15/1998,09:13,1121.50,1121.75,1121.25,1121.75,20,0,20.00
05/15/1998,09:14,1121.50,1121.75,1121.25,1121.25,23,0,23.00
05/15/1998,09:15,1121.25,1121.50,1121.00,1121.00,22,0,22.00
05/15/1998,09:16,1121.00,1121.50,1121.00,1121.50,12,0,12.00
05/15/1998,09:17,1121.25,1121.25,1121.00,1121.00,13,0,13.00
05/15/1998,09:18,1120.75,1121.50,1120.75,1121.50,16,0,16.00
05/15/1998,09:19,1121.50,1121.75,1121.25,1121.50,13,0,13.00
05/15/1998,09:20,1121.50,1121.50,1120.75,1120.75,8,0,8.00
05/15/1998,09:21,1120.50,1120.75,1120.50,1120.50,11,0,11.00
05/15/1998,09:22,1120.25,1120.75,1120.25,1120.75,11,0,11.00
05/15/1998,09:23,1120.75,1121.50,1120.75,1121.00,19,0,19.00
05/15/1998,09:24,1120.75,1121.00,1120.75,1121.00,9,0,9.00
05/15/1998,09:25,1121.25,1121.25,1120.50,1120.50,9,0,9.00
05/15/1998,09:26,1120.50,1121.00,1120.25,1120.50,12,0,12.00
05/15/1998,09:27,1120.75,1120.75,1120.75,1120.75,4,0,4.00
05/15/1998,09:28,1121.00,1121.50,1121.00,1121.50,18,0,18.00
05/15/1998,09:29,1121.50,1121.75,1121.25,1121.50,12,0,12.00
05/15/1998,09:30,1121.50,1122.25,1121.50,1122.25,21,0,21.00
05/15/1998,09:31,1122.25,1122.75,1122.25,1122.25,22,0,22.00
05/15/1998,09:32,1122.50,1123.00,1122.50,1122.50,19,0,19.00
05/15/1998,09:33,1122.50,1123.25,1122.50,1123.25,27,0,27.00
05/15/1998,09:34,1123.25,1123.50,1123.00,1123.25,25,0,25.00
05/15/1998,09:35,1123.00,1123.00,1122.50,1122.50,13,0,13.00
05/15/1998,09:36,1122.75,1122.75,1122.25,1122.25,13,0,13.00
05/15/1998,09:37,1122.25,1122.50,1122.25,1122.50,10,0,10.00
05/15/1998,09:38,1122.50,1122.75,1122.25,1122.25,16,0,16.00
05/15/1998,09:39,1122.50,1122.75,1122.25,1122.75,12,0,12.00
05/15/1998,09:40,1122.75,1123.25,1122.75,1123.25,13,0,13.00
05/15/1998,09:41,1123.25,1123.25,1123.00,1123.00,16,0,16.00
05/15/1998,09:42,1123.00,1123.25,1122.75,1122.75,11,0,11.00
05/15/1998,09:43,1122.75,1123.00,1122.50,1122.75,9,0,9.00
05/15/1998,09:44,1122.75,1123.00,1122.50,1123.00,12,0,12.00
05/15/1998,09:45,1123.00,1123.25,1123.00,1123.00,7,0,7.00
05/15/1998,09:46,1123.25,1123.25,1122.75,1122.75,13,0,13.00
05/15/1998,09:47,1122.75,1123.50,1122.75,1123.25,12,0,12.00
05/15/1998,09:48,1123.25,1123.25,1123.00,1123.00,5,0,5.00
05/15/1998,09:49,1123.50,1123.50,1123.00,1123.25,9,0,9.00
05/15/1998,09:50,1123.00,1123.00,1122.75,1122.75,9,0,9.00
05/15/1998,09:51,1122.75,1122.75,1122.25,1122.25,12,0,12.00
05/15/1998,09:52,1122.50,1122.50,1122.00,1122.50,15,0,15.00
05/15/1998,09:53,1122.25,1122.25,1122.00,1122.00,7,0,7.00
05/15/1998,09:54,1122.00,1122.25,1121.25,1121.25,22,0,22.00
05/15/1998,09:55,1121.50,1121.75,1121.25,1121.75,15,0,15.00
05/15/1998,09:56,1121.75,1121.75,1121.50,1121.75,20,0,20.00
05/15/1998,09:57,1121.75,1122.00,1121.75,1121.75,3,0,3.00
05/15/1998,09:58,1122.00,1122.00,1122.00,1122.00,3,0,3.00
05/15/1998,09:59,1121.75,1122.00,1121.75,1122.00,7,0,7.00
05/15/1998,10:01,1121.50,1121.75,1121.50,1121.75,7,0,7.00
05/15/1998,10:02,1121.50,1121.75,1121.50,1121.75,5,0,5.00
05/15/1998,10:03,1121.75,1121.75,1121.75,1121.75,4,0,4.00
05/15/1998,10:04,1121.75,1121.75,1121.50,1121.50,8,0,8.00
05/15/1998,10:05,1121.75,1121.75,1121.75,1121.75,2,0,2.00
05/15/1998,10:06,1122.00,1122.50,1121.75,1122.25,12,0,12.00
05/15/1998,10:07,1122.25,1122.25,1122.00,1122.25,3,0,3.00
05/15/1998,10:08,1122.25,1122.50,1122.25,1122.50,11,0,11.00
05/15/1998,10:09,1122.50,1122.75,1122.25,1122.75,9,0,9.00
05/15/1998,10:10,1122.75,1123.00,1122.75,1123.00,4,0,4.00
05/15/1998,10:11,1123.00,1123.00,1122.50,1122.50,7,0,7.00
05/15/1998,10:12,1122.25,1122.25,1122.00,1122.00,6,0,6.00
05/15/1998,10:13,1121.75,1122.00,1121.75,1121.75,8,0,8.00
05/15/1998,10:14,1121.50,1121.50,1121.50,1121.50,5,0,5.00
05/15/1998,10:15,1121.50,1121.50,1121.00,1121.25,11,0,11.00
05/15/1998,10:16,1121.00,1121.25,1120.75,1121.25,12,0,12.00
05/15/1998,10:17,1121.00,1121.25,1121.00,1121.25,15,0,15.00
05/15/1998,10:18,1121.00,1121.00,1120.75,1120.75,9,0,9.00
05/15/1998,10:19,1121.00,1121.25,1120.75,1120.75,10,0,10.00
05/15/1998,10:20,1120.75,1121.00,1120.50,1121.00,10,0,10.00
05/15/1998,10:21,1120.75,1121.00,1120.50,1120.50,18,0,18.00
05/15/1998,10:22,1120.25,1120.75,1120.00,1120.50,14,0,14.00
05/15/1998,10:23,1120.75,1120.75,1120.00,1120.25,11,0,11.00
05/15/1998,10:24,1120.00,1120.00,1119.25,1119.75,21,0,21.00
05/15/1998,10:25,1119.75,1120.00,1119.50,1119.50,9,0,9.00
05/15/1998,10:26,1119.75,1119.75,1119.00,1119.50,26,0,26.00
05/15/1998,10:27,1119.75,1120.25,1119.75,1120.25,9,0,9.00
05/15/1998,10:28,1120.25,1120.50,1120.00,1120.50,8,0,8.00
05/15/1998,10:29,1120.50,1120.50,1120.00,1120.00,8,0,8.00
05/15/1998,10:30,1120.00,1120.00,1119.25,1119.25,17,0,17.00
05/15/1998,10:31,1119.25,1119.25,1118.00,1118.00,36,0,36.00
05/15/1998,10:32,1118.00,1118.25,1117.50,1118.25,41,0,41.00
05/15/1998,10:33,1118.00,1118.75,1118.00,1118.50,21,0,21.00
05/15/1998,10:34,1118.75,1118.75,1118.00,1118.50,19,0,19.00
05/15/1998,10:35,1118.50,1119.00,1118.25,1119.00,18,0,18.00
05/15/1998,10:36,1118.75,1119.25,1118.50,1119.25,15,0,15.00
05/15/1998,10:37,1119.00,1119.00,1118.75,1118.75,17,0,17.00
05/15/1998,10:38,1118.75,1119.00,1118.50,1119.00,10,0,10.00
05/15/1998,10:39,1118.75,1119.00,1118.50,1118.50,19,0,19.00
05/15/1998,10:40,1118.75,1118.75,1118.50,1118.50,14,0,14.00
05/15/1998,10:41,1118.50,1118.75,1118.25,1118.50,19,0,19.00
05/15/1998,10:42,1118.75,1119.00,1118.75,1119.00,8,0,8.00
05/15/1998,10:43,1119.00,1119.75,1119.00,1119.75,18,0,18.00
05/15/1998,10:44,1119.75,1120.25,1119.75,1119.75,24,0,24.00
05/15/1998,10:45,1119.50,1120.00,1119.50,1119.75,11,0,11.00
05/15/1998,10:46,1119.75,1119.75,1119.25,1119.50,11,0,11.00
05/15/1998,10:47,1119.25,1119.25,1118.75,1119.00,13,0,13.00
05/15/1998,10:48,1119.00,1119.25,1118.50,1118.75,18,0,18.00
05/15/1998,10:49,1118.75,1118.75,1118.50,1118.50,7,0,7.00
05/15/1998,10:50,1118.50,1118.75,1118.50,1118.75,7,0,7.00
05/15/1998,10:51,1118.50,1119.25,1118.50,1119.25,11,0,11.00
05/15/1998,10:52,1119.25,1119.50,1119.00,1119.25,16,0,16.00
05/15/1998,10:53,1119.25,1119.50,1119.00,1119.50,11,0,11.00
05/15/1998,10:54,1119.00,1119.50,1119.00,1119.25,7,0,7.00
05/15/1998,10:55,1119.25,1119.25,1119.25,1119.25,2,0,2.00
05/15/1998,10:56,1119.00,1119.00,1119.00,1119.00,4,0,4.00
05/15/1998,10:58,1119.25,1119.50,1119.25,1119.50,6,0,6.00
05/15/1998,10:59,1119.50,1119.75,1119.50,1119.75,6,0,6.00
05/15/1998,11:00,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/15/1998,11:01,1119.50,1119.50,1119.50,1119.50,2,0,2.00
05/15/1998,11:02,1119.50,1119.75,1119.25,1119.75,7,0,7.00
05/15/1998,11:03,1119.75,1120.00,1119.75,1120.00,9,0,9.00
05/15/1998,11:04,1120.00,1120.25,1120.00,1120.00,13,0,13.00
05/15/1998,11:05,1120.00,1120.75,1120.00,1120.50,15,0,15.00
05/15/1998,11:06,1120.50,1120.75,1120.25,1120.75,12,0,12.00
05/15/1998,11:07,1120.75,1120.75,1120.25,1120.25,10,0,10.00
05/15/1998,11:08,1120.25,1120.50,1120.25,1120.25,6,0,6.00
05/15/1998,11:09,1120.50,1120.50,1120.25,1120.25,4,0,4.00
05/15/1998,11:10,1120.25,1120.50,1120.00,1120.00,10,0,10.00
05/15/1998,11:11,1120.25,1120.25,1119.75,1120.25,6,0,6.00
05/15/1998,11:12,1120.50,1120.50,1119.75,1119.75,9,0,9.00
05/15/1998,11:13,1120.00,1120.00,1119.50,1120.00,10,0,10.00
05/15/1998,11:14,1120.00,1120.00,1119.75,1120.00,7,0,7.00
05/15/1998,11:15,1119.75,1120.00,1119.50,1119.50,10,0,10.00
05/15/1998,11:16,1119.50,1119.50,1119.00,1119.50,9,0,9.00
05/15/1998,11:17,1119.50,1119.50,1119.00,1119.50,9,0,9.00
05/15/1998,11:18,1119.25,1119.25,1119.25,1119.25,2,0,2.00
05/15/1998,11:19,1119.00,1119.00,1118.50,1118.75,8,0,8.00
05/15/1998,11:20,1118.75,1118.75,1118.50,1118.75,8,0,8.00
05/15/1998,11:21,1118.50,1118.50,1118.00,1118.25,16,0,16.00
05/15/1998,11:22,1118.00,1118.50,1118.00,1118.00,17,0,17.00
05/15/1998,11:23,1118.00,1118.50,1118.00,1118.50,8,0,8.00
05/15/1998,11:24,1118.50,1118.75,1118.25,1118.25,14,0,14.00
05/15/1998,11:25,1118.50,1118.75,1118.50,1118.75,10,0,10.00
05/15/1998,11:26,1118.75,1119.00,1118.75,1118.75,9,0,9.00
05/15/1998,11:27,1118.50,1118.75,1118.50,1118.75,7,0,7.00
05/15/1998,11:28,1118.75,1119.00,1118.75,1119.00,3,0,3.00
05/15/1998,11:29,1119.25,1119.25,1118.75,1119.25,6,0,6.00
05/15/1998,11:30,1119.00,1119.50,1119.00,1119.25,12,0,12.00
05/15/1998,11:31,1119.50,1119.50,1119.00,1119.00,5,0,5.00
05/15/1998,11:32,1119.00,1119.00,1119.00,1119.00,3,0,3.00
05/15/1998,11:33,1119.00,1119.00,1118.75,1118.75,3,0,3.00
05/15/1998,11:34,1118.75,1119.25,1118.75,1118.75,5,0,5.00
05/15/1998,11:35,1118.75,1119.00,1118.50,1119.00,7,0,7.00
05/15/1998,11:36,1119.00,1119.25,1119.00,1119.00,4,0,4.00
05/15/1998,11:37,1119.00,1119.50,1119.00,1119.50,4,0,4.00
05/15/1998,11:38,1119.25,1119.50,1119.25,1119.50,2,0,2.00
05/15/1998,11:39,1119.50,1119.50,1119.00,1119.00,6,0,6.00
05/15/1998,11:40,1119.00,1119.25,1119.00,1119.25,4,0,4.00
05/15/1998,11:41,1119.25,1119.50,1119.25,1119.25,6,0,6.00
05/15/1998,11:42,1119.25,1119.25,1119.00,1119.25,4,0,4.00
05/15/1998,11:43,1119.25,1119.50,1119.00,1119.50,6,0,6.00
05/15/1998,11:44,1119.75,1119.75,1119.50,1119.50,2,0,2.00
05/15/1998,11:45,1119.50,1119.75,1119.25,1119.75,8,0,8.00
05/15/1998,11:46,1119.75,1119.75,1119.50,1119.75,3,0,3.00
05/15/1998,11:47,1120.00,1120.00,1119.50,1119.75,6,0,6.00
05/15/1998,11:48,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/15/1998,11:49,1119.75,1119.75,1119.25,1119.50,6,0,6.00
05/15/1998,11:50,1119.50,1119.50,1119.25,1119.50,3,0,3.00
05/15/1998,11:51,1119.50,1119.50,1118.75,1118.75,10,0,10.00
05/15/1998,11:52,1118.50,1118.75,1118.50,1118.75,7,0,7.00
05/15/1998,11:53,1118.75,1119.00,1118.75,1119.00,5,0,5.00
05/15/1998,11:54,1118.75,1118.75,1118.50,1118.50,2,0,2.00
05/15/1998,11:55,1118.50,1118.50,1118.50,1118.50,3,0,3.00
05/15/1998,11:56,1118.50,1118.75,1118.25,1118.75,7,0,7.00
05/15/1998,11:57,1118.25,1118.50,1118.25,1118.25,7,0,7.00
05/15/1998,11:58,1118.00,1118.25,1118.00,1118.25,5,0,5.00
05/15/1998,11:59,1118.50,1118.50,1118.25,1118.50,6,0,6.00
05/15/1998,12:00,1118.75,1119.00,1118.75,1119.00,12,0,12.00
05/15/1998,12:01,1119.25,1119.50,1119.25,1119.50,9,0,9.00
05/15/1998,12:02,1119.50,1119.75,1119.25,1119.25,6,0,6.00
05/15/1998,12:03,1119.50,1120.00,1119.50,1120.00,7,0,7.00
05/15/1998,12:04,1120.00,1120.50,1120.00,1120.50,9,0,9.00
05/15/1998,12:05,1120.25,1120.25,1120.00,1120.25,5,0,5.00
05/15/1998,12:06,1120.25,1120.75,1120.25,1120.75,14,0,14.00
05/15/1998,12:07,1120.75,1121.50,1120.75,1121.25,17,0,17.00
05/15/1998,12:08,1121.25,1121.75,1121.00,1121.75,20,0,20.00
05/15/1998,12:09,1121.75,1121.75,1121.00,1121.00,12,0,12.00
05/15/1998,12:10,1121.00,1121.00,1120.75,1121.00,7,0,7.00
05/15/1998,12:11,1121.00,1121.00,1120.75,1120.75,11,0,11.00
05/15/1998,12:12,1121.00,1121.25,1121.00,1121.25,6,0,6.00
05/15/1998,12:13,1121.00,1121.00,1120.75,1121.00,5,0,5.00
05/15/1998,12:14,1121.00,1121.25,1120.75,1120.75,7,0,7.00
05/15/1998,12:15,1120.50,1120.50,1120.50,1120.50,4,0,4.00
05/15/1998,12:16,1120.25,1120.50,1120.25,1120.50,4,0,4.00
05/15/1998,12:17,1120.25,1120.50,1120.25,1120.50,8,0,8.00
05/15/1998,12:18,1120.50,1121.00,1120.50,1121.00,10,0,10.00
05/15/1998,12:19,1120.75,1121.25,1120.75,1121.00,6,0,6.00
05/15/1998,12:20,1121.00,1121.25,1121.00,1121.00,8,0,8.00
05/15/1998,12:21,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/15/1998,12:22,1120.75,1121.00,1120.75,1121.00,3,0,3.00
05/15/1998,12:23,1121.00,1121.25,1120.50,1121.00,11,0,11.00
05/15/1998,12:24,1120.75,1120.75,1120.50,1120.75,7,0,7.00
05/15/1998,12:25,1120.50,1120.75,1120.50,1120.75,7,0,7.00
05/15/1998,12:27,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/15/1998,12:28,1120.75,1120.75,1120.75,1120.75,2,0,2.00
05/15/1998,12:29,1120.75,1121.25,1120.75,1121.25,7,0,7.00
05/15/1998,12:30,1121.25,1121.25,1121.00,1121.00,6,0,6.00
05/15/1998,12:31,1121.25,1121.50,1121.00,1121.50,8,0,8.00
05/15/1998,12:32,1121.50,1121.50,1121.25,1121.25,3,0,3.00
05/15/1998,12:33,1121.25,1121.75,1121.00,1121.00,9,0,9.00
05/15/1998,12:34,1121.00,1121.00,1121.00,1121.00,2,0,2.00
05/15/1998,12:35,1120.75,1121.00,1120.75,1120.75,10,0,10.00
05/15/1998,12:36,1121.00,1121.00,1120.00,1120.25,11,0,11.00
05/15/1998,12:37,1120.25,1120.25,1120.25,1120.25,11,0,11.00
05/15/1998,12:38,1120.00,1120.00,1119.50,1119.50,7,0,7.00
05/15/1998,12:39,1119.50,1120.00,1119.25,1120.00,10,0,10.00
05/15/1998,12:40,1120.25,1120.25,1120.00,1120.25,8,0,8.00
05/15/1998,12:41,1120.25,1120.25,1120.25,1120.25,4,0,4.00
05/15/1998,12:42,1120.25,1120.25,1120.25,1120.25,2,0,2.00
05/15/1998,12:43,1120.25,1120.25,1120.25,1120.25,3,0,3.00
05/15/1998,12:44,1120.25,1120.25,1120.25,1120.25,3,0,3.00
05/15/1998,12:45,1120.50,1120.50,1120.25,1120.50,6,0,6.00
05/15/1998,12:46,1120.50,1120.75,1120.50,1120.75,3,0,3.00
05/15/1998,12:47,1120.75,1120.75,1120.50,1120.75,5,0,5.00
05/15/1998,12:48,1121.00,1121.00,1120.75,1121.00,4,0,4.00
05/15/1998,12:49,1121.25,1121.25,1120.75,1121.00,6,0,6.00
05/15/1998,12:50,1120.75,1120.75,1120.75,1120.75,4,0,4.00
05/15/1998,12:51,1121.00,1121.00,1120.75,1121.00,5,0,5.00
05/15/1998,12:52,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/15/1998,12:53,1120.75,1120.75,1120.00,1120.00,5,0,5.00
05/15/1998,12:54,1120.25,1120.25,1120.00,1120.00,2,0,2.00
05/15/1998,12:55,1120.00,1120.00,1119.50,1119.75,5,0,5.00
05/15/1998,12:56,1119.50,1120.00,1119.25,1120.00,8,0,8.00
05/15/1998,12:57,1119.75,1119.75,1119.25,1119.75,8,0,8.00
05/15/1998,12:58,1119.75,1120.00,1119.75,1119.75,6,0,6.00
05/15/1998,12:59,1120.00,1120.00,1119.75,1120.00,7,0,7.00
05/15/1998,13:00,1120.25,1120.25,1119.00,1119.00,14,0,14.00
05/15/1998,13:01,1119.00,1119.25,1118.50,1118.50,12,0,12.00
05/15/1998,13:02,1118.25,1118.25,1117.75,1118.00,22,0,22.00
05/15/1998,13:03,1118.00,1118.25,1117.75,1118.00,21,0,21.00
05/15/1998,13:04,1118.25,1118.50,1117.75,1118.50,21,0,21.00
05/15/1998,13:05,1118.75,1119.00,1118.50,1118.75,16,0,16.00
05/15/1998,13:06,1118.75,1119.00,1118.75,1119.00,10,0,10.00
05/15/1998,13:07,1119.00,1119.00,1118.25,1118.50,13,0,13.00
05/15/1998,13:08,1118.50,1118.50,1118.25,1118.25,6,0,6.00
05/15/1998,13:09,1118.50,1118.50,1117.25,1117.25,14,0,14.00
05/15/1998,13:10,1117.25,1118.00,1117.00,1117.00,23,0,23.00
05/15/1998,13:11,1117.25,1118.00,1116.75,1116.75,30,0,30.00
05/15/1998,13:12,1117.00,1117.50,1117.00,1117.50,16,0,16.00
05/15/1998,13:13,1117.50,1118.25,1117.50,1117.75,20,0,20.00
05/15/1998,13:14,1118.00,1118.00,1117.50,1117.50,16,0,16.00
05/15/1998,13:15,1117.75,1118.50,1117.75,1118.50,13,0,13.00
05/15/1998,13:16,1118.50,1118.75,1118.25,1118.75,15,0,15.00
05/15/1998,13:17,1118.50,1118.50,1118.00,1118.00,12,0,12.00
05/15/1998,13:18,1118.00,1118.25,1117.75,1118.25,11,0,11.00
05/15/1998,13:19,1118.00,1118.00,1117.50,1117.50,5,0,5.00
05/15/1998,13:20,1117.25,1117.25,1116.75,1117.00,30,0,30.00
05/15/1998,13:21,1117.00,1117.25,1116.25,1116.75,34,0,34.00
05/15/1998,13:22,1117.00,1117.25,1116.50,1117.25,27,0,27.00
05/15/1998,13:23,1117.25,1117.75,1117.25,1117.75,18,0,18.00
05/15/1998,13:24,1117.75,1118.00,1117.50,1117.50,13,0,13.00
05/15/1998,13:25,1117.75,1117.75,1117.50,1117.50,8,0,8.00
05/15/1998,13:26,1117.25,1117.25,1117.00,1117.25,9,0,9.00
05/15/1998,13:27,1117.25,1117.75,1117.25,1117.75,15,0,15.00
05/15/1998,13:28,1117.75,1118.50,1117.75,1118.50,14,0,14.00
05/15/1998,13:29,1118.50,1118.50,1118.00,1118.25,17,0,17.00
05/15/1998,13:30,1118.50,1118.50,1118.00,1118.00,14,0,14.00
05/15/1998,13:31,1118.25,1118.50,1117.75,1118.00,16,0,16.00
05/15/1998,13:32,1117.75,1118.00,1117.75,1117.75,8,0,8.00
05/15/1998,13:33,1118.00,1118.00,1117.25,1117.25,16,0,16.00
05/15/1998,13:34,1117.25,1117.25,1116.50,1116.50,15,0,15.00
05/15/1998,13:35,1116.50,1116.50,1116.25,1116.25,17,0,17.00
05/15/1998,13:36,1116.25,1116.50,1115.75,1116.25,42,0,42.00
05/15/1998,13:37,1116.00,1116.50,1115.75,1115.75,40,0,40.00
05/15/1998,13:38,1115.75,1116.75,1115.75,1116.50,20,0,20.00
05/15/1998,13:39,1116.75,1117.00,1116.25,1116.75,19,0,19.00
05/15/1998,13:40,1116.75,1117.25,1116.75,1117.00,17,0,17.00
05/15/1998,13:41,1117.00,1117.00,1116.50,1116.75,11,0,11.00
05/15/1998,13:42,1116.50,1117.00,1116.25,1116.25,19,0,19.00
05/15/1998,13:43,1116.25,1116.25,1115.75,1116.00,19,0,19.00
05/15/1998,13:44,1116.25,1116.25,1115.75,1115.75,14,0,14.00
05/15/1998,13:45,1115.75,1116.00,1115.00,1115.00,26,0,26.00
05/15/1998,13:46,1115.00,1115.00,1114.50,1114.75,30,0,30.00
05/15/1998,13:47,1115.00,1115.50,1114.75,1114.75,29,0,29.00
05/15/1998,13:48,1115.00,1115.50,1114.25,1114.50,27,0,27.00
05/15/1998,13:49,1114.75,1115.00,1113.50,1113.50,27,0,27.00
05/15/1998,13:50,1113.50,1113.75,1113.00,1113.75,42,0,42.00
05/15/1998,13:51,1114.00,1114.00,1113.25,1114.00,37,0,37.00
05/15/1998,13:52,1114.25,1114.25,1113.75,1114.00,20,0,20.00
05/15/1998,13:53,1114.25,1114.50,1113.75,1113.75,14,0,14.00
05/15/1998,13:54,1113.75,1114.75,1113.75,1114.00,24,0,24.00
05/15/1998,13:55,1114.00,1114.50,1114.00,1114.50,10,0,10.00
05/15/1998,13:56,1114.50,1114.75,1114.25,1114.50,12,0,12.00
05/15/1998,13:57,1114.50,1114.75,1114.25,1114.25,16,0,16.00
05/15/1998,13:58,1114.50,1114.50,1113.75,1114.00,15,0,15.00
05/15/1998,13:59,1114.25,1114.75,1114.00,1114.50,13,0,13.00
05/15/1998,14:00,1114.25,1114.25,1113.00,1113.75,32,0,32.00
05/15/1998,14:01,1113.50,1113.50,1111.75,1112.25,52,0,52.00
05/15/1998,14:02,1112.00,1112.25,1111.25,1112.25,40,0,40.00
05/15/1998,14:03,1112.25,1113.00,1111.75,1113.00,31,0,31.00
05/15/1998,14:04,1112.75,1112.75,1111.50,1112.50,33,0,33.00
05/15/1998,14:05,1112.25,1112.25,1111.75,1112.00,16,0,16.00
05/15/1998,14:06,1112.25,1112.50,1112.00,1112.25,15,0,15.00
05/15/1998,14:07,1112.50,1112.50,1111.75,1112.00,19,0,19.00
05/15/1998,14:08,1112.25,1112.75,1112.00,1112.50,13,0,13.00
05/15/1998,14:09,1112.50,1113.00,1112.25,1112.50,17,0,17.00
05/15/1998,14:10,1112.50,1112.50,1111.75,1112.00,21,0,21.00
05/15/1998,14:11,1112.00,1112.00,1111.00,1111.00,23,0,23.00
05/15/1998,14:12,1111.00,1111.00,1110.25,1110.50,48,0,48.00
05/15/1998,14:13,1110.50,1110.75,1110.00,1110.75,24,0,24.00
05/15/1998,14:14,1110.50,1111.25,1110.50,1110.75,31,0,31.00
05/15/1998,14:15,1111.00,1111.50,1110.75,1110.75,17,0,17.00
05/15/1998,14:16,1110.75,1111.50,1110.75,1111.50,11,0,11.00
05/15/1998,14:17,1111.50,1112.00,1111.50,1111.75,25,0,25.00
05/15/1998,14:18,1111.75,1112.25,1111.75,1111.75,12,0,12.00
05/15/1998,14:19,1111.75,1112.25,1111.75,1112.25,17,0,17.00
05/15/1998,14:20,1112.00,1112.50,1112.00,1112.50,4,0,4.00
05/15/1998,14:21,1112.50,1112.50,1112.00,1112.00,20,0,20.00
05/15/1998,14:22,1112.25,1112.25,1112.00,1112.00,11,0,11.00
05/15/1998,14:23,1112.00,1112.75,1111.75,1112.50,23,0,23.00
05/15/1998,14:24,1112.50,1113.75,1112.25,1113.25,32,0,32.00
05/15/1998,14:25,1113.00,1114.00,1113.00,1114.00,21,0,21.00
05/15/1998,14:26,1113.75,1114.25,1113.50,1113.75,30,0,30.00
05/15/1998,14:27,1113.75,1114.00,1113.00,1113.25,15,0,15.00
05/15/1998,14:28,1113.25,1113.25,1112.50,1112.50,21,0,21.00
05/15/1998,14:29,1112.50,1112.50,1112.00,1112.25,27,0,27.00
05/15/1998,14:30,1112.25,1112.75,1112.25,1112.75,11,0,11.00
05/15/1998,14:31,1112.75,1113.50,1112.75,1113.50,14,0,14.00
05/15/1998,14:32,1113.50,1114.00,1113.00,1113.50,12,0,12.00
05/15/1998,14:33,1113.50,1113.50,1113.00,1113.25,12,0,12.00
05/15/1998,14:34,1113.25,1113.25,1113.00,1113.00,10,0,10.00
05/15/1998,14:35,1113.25,1113.50,1113.00,1113.00,12,0,12.00
05/15/1998,14:36,1113.25,1113.50,1112.75,1113.00,10,0,10.00
05/15/1998,14:37,1113.00,1113.25,1112.75,1112.75,9,0,9.00
05/15/1998,14:38,1112.75,1112.75,1111.75,1112.00,14,0,14.00
05/15/1998,14:39,1112.00,1112.50,1112.00,1112.50,12,0,12.00
05/15/1998,14:40,1112.25,1112.25,1111.50,1112.25,8,0,8.00
05/15/1998,14:41,1112.00,1112.50,1111.75,1112.50,15,0,15.00
05/15/1998,14:42,1112.50,1113.00,1112.50,1112.50,17,0,17.00
05/15/1998,14:43,1112.75,1113.00,1112.50,1113.00,13,0,13.00
05/15/1998,14:44,1112.75,1112.75,1112.00,1112.00,17,0,17.00
05/15/1998,14:45,1112.25,1112.25,1111.75,1112.25,15,0,15.00
05/15/1998,14:46,1112.25,1112.50,1112.25,1112.25,6,0,6.00
05/15/1998,14:47,1112.50,1112.75,1112.25,1112.75,7,0,7.00
05/15/1998,14:48,1112.75,1113.25,1112.75,1113.00,10,0,10.00
05/15/1998,14:49,1113.00,1113.00,1112.75,1112.75,9,0,9.00
05/15/1998,14:50,1112.50,1112.75,1112.00,1112.00,9,0,9.00
05/15/1998,14:51,1112.25,1112.25,1112.00,1112.00,9,0,9.00
05/15/1998,14:52,1112.25,1112.25,1111.75,1112.00,11,0,11.00
05/15/1998,14:53,1112.25,1112.25,1112.00,1112.00,13,0,13.00
05/15/1998,14:54,1112.00,1112.00,1111.75,1112.00,12,0,12.00
05/15/1998,14:55,1112.00,1112.25,1111.75,1112.00,20,0,20.00
05/15/1998,14:56,1112.00,1112.00,1111.50,1112.00,12,0,12.00
05/15/1998,14:57,1112.00,1112.00,1111.75,1111.75,8,0,8.00
05/15/1998,14:58,1111.75,1112.00,1111.75,1111.75,6,0,6.00
05/15/1998,14:59,1112.00,1112.25,1111.75,1112.00,7,0,7.00
05/15/1998,15:00,1112.00,1112.25,1111.75,1112.25,5,0,5.00
05/15/1998,15:01,1112.50,1112.50,1112.00,1112.25,6,0,6.00
05/15/1998,15:02,1112.50,1112.75,1112.25,1112.50,7,0,7.00
05/15/1998,15:03,1112.75,1112.75,1112.50,1112.75,8,0,8.00
05/15/1998,15:04,1112.75,1113.00,1112.50,1112.50,10,0,10.00
05/15/1998,15:05,1112.50,1112.50,1112.25,1112.50,15,0,15.00
05/15/1998,15:06,1112.50,1112.50,1112.50,1112.50,4,0,4.00
05/15/1998,15:07,1112.50,1113.00,1112.50,1112.50,4,0,4.00
05/15/1998,15:08,1112.50,1113.00,1112.50,1113.00,2,0,2.00
05/15/1998,15:09,1113.00,1113.00,1113.00,1113.00,7,0,7.00
05/15/1998,15:10,1112.75,1113.00,1112.75,1112.75,8,0,8.00
05/15/1998,15:11,1113.00,1113.00,1112.25,1112.25,16,0,16.00
05/15/1998,15:12,1112.50,1113.00,1112.25,1113.00,14,0,14.00
05/15/1998,15:13,1112.75,1112.75,1112.25,1112.25,12,0,12.00
05/15/1998,15:14,1112.25,1112.75,1112.00,1112.25,24,0,24.00
05/15/1998,15:15,1112.25,1112.75,1111.75,1112.00,38,0,38.00
05/18/1998,00:35,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,00:56,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,01:04,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/18/1998,01:20,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,01:21,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/18/1998,01:23,1111.50,1111.75,1111.50,1111.75,2,0,2.00
05/18/1998,01:24,1112.00,1112.00,1112.00,1112.00,3,0,3.00
05/18/1998,01:27,1112.25,1112.50,1112.25,1112.50,2,0,2.00
05/18/1998,01:29,1112.50,1112.50,1112.50,1112.50,2,0,2.00
05/18/1998,01:31,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/18/1998,01:32,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/18/1998,01:38,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/18/1998,01:40,1112.75,1113.00,1112.75,1113.00,2,0,2.00
05/18/1998,01:42,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/18/1998,01:43,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/18/1998,01:45,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/18/1998,01:51,1111.00,1111.25,1111.00,1111.25,3,0,3.00
05/18/1998,01:52,1111.75,1112.25,1111.75,1112.25,3,0,3.00
05/18/1998,01:57,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/18/1998,02:07,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/18/1998,02:23,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/18/1998,02:29,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/18/1998,02:39,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/18/1998,02:42,1112.25,1112.25,1112.25,1112.25,1,0,1.00
05/18/1998,02:43,1112.00,1112.00,1111.75,1111.75,2,0,2.00
05/18/1998,02:45,1112.50,1112.50,1112.25,1112.25,2,0,2.00
05/18/1998,02:47,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/18/1998,02:48,1111.75,1111.75,1111.75,1111.75,1,0,1.00
05/18/1998,02:53,1111.75,1112.00,1111.75,1112.00,2,0,2.00
05/18/1998,02:54,1111.25,1111.50,1111.25,1111.50,2,0,2.00
05/18/1998,02:55,1111.75,1111.75,1111.75,1111.75,1,0,1.00
05/18/1998,02:58,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/18/1998,03:02,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,03:09,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,03:10,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,03:11,1110.50,1110.75,1110.50,1110.75,3,0,3.00
05/18/1998,03:17,1111.00,1111.00,1110.75,1110.75,2,0,2.00
05/18/1998,03:21,1110.50,1110.50,1110.25,1110.25,2,0,2.00
05/18/1998,03:24,1110.00,1110.00,1110.00,1110.00,2,0,2.00
05/18/1998,03:26,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/18/1998,03:28,1110.00,1110.50,1110.00,1110.50,3,0,3.00
05/18/1998,03:29,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,03:34,1110.00,1110.00,1110.00,1110.00,2,0,2.00
05/18/1998,03:36,1110.00,1110.00,1110.00,1110.00,4,0,4.00
05/18/1998,03:37,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/18/1998,03:40,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/18/1998,03:44,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/18/1998,03:51,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/18/1998,03:57,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/18/1998,03:59,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/18/1998,04:06,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/18/1998,04:10,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,04:15,1110.00,1110.25,1110.00,1110.25,2,0,2.00
05/18/1998,04:21,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,04:22,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,04:24,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/18/1998,04:28,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,04:31,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/18/1998,04:34,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,04:37,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,04:44,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,04:45,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,04:48,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/18/1998,04:49,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/18/1998,04:50,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/18/1998,04:51,1111.50,1111.50,1111.00,1111.25,4,0,4.00
05/18/1998,04:53,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/18/1998,04:59,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/18/1998,05:08,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/18/1998,05:14,1111.75,1111.75,1111.75,1111.75,1,0,1.00
05/18/1998,05:15,1111.75,1111.75,1111.75,1111.75,1,0,1.00
05/18/1998,05:19,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/18/1998,05:23,1111.50,1111.50,1111.50,1111.50,2,0,2.00
05/18/1998,05:25,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,05:30,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,05:34,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/18/1998,05:36,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,05:41,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,05:43,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,05:55,1110.75,1110.75,1110.50,1110.50,2,0,2.00
05/18/1998,05:59,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/18/1998,06:02,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/18/1998,06:05,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,06:06,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/18/1998,06:13,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,06:14,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,06:17,1110.25,1110.25,1110.00,1110.00,2,0,2.00
05/18/1998,06:18,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/18/1998,06:19,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/18/1998,06:22,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/18/1998,06:23,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/18/1998,06:25,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/18/1998,06:26,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/18/1998,06:30,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/18/1998,06:34,1109.75,1109.75,1109.75,1109.75,2,0,2.00
05/18/1998,06:35,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/18/1998,06:36,1109.50,1109.75,1109.50,1109.75,2,0,2.00
05/18/1998,06:37,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/18/1998,06:38,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/18/1998,06:39,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/18/1998,06:42,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/18/1998,06:44,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/18/1998,06:45,1109.75,1109.75,1109.75,1109.75,2,0,2.00
05/18/1998,06:46,1110.00,1110.25,1110.00,1110.00,3,0,3.00
05/18/1998,06:47,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/18/1998,06:52,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/18/1998,06:53,1109.50,1109.50,1109.25,1109.50,3,0,3.00
05/18/1998,06:55,1109.50,1109.75,1109.25,1109.25,3,0,3.00
05/18/1998,06:57,1109.25,1109.50,1109.25,1109.50,2,0,2.00
05/18/1998,06:59,1109.25,1109.50,1109.25,1109.50,2,0,2.00
05/18/1998,07:02,1109.50,1109.50,1109.50,1109.50,2,0,2.00
05/18/1998,07:03,1109.25,1109.75,1109.25,1109.50,4,0,4.00
05/18/1998,07:04,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/18/1998,07:05,1109.25,1109.50,1109.25,1109.50,3,0,3.00
05/18/1998,07:07,1109.25,1109.25,1109.25,1109.25,2,0,2.00
05/18/1998,07:08,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/18/1998,07:09,1109.25,1109.25,1109.25,1109.25,2,0,2.00
05/18/1998,07:11,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/18/1998,07:12,1109.50,1109.50,1109.50,1109.50,3,0,3.00
05/18/1998,07:13,1109.25,1109.50,1109.25,1109.50,3,0,3.00
05/18/1998,07:18,1109.75,1109.75,1109.75,1109.75,2,0,2.00
05/18/1998,07:19,1110.00,1110.00,1110.00,1110.00,3,0,3.00
05/18/1998,07:20,1109.75,1110.25,1109.75,1110.25,2,0,2.00
05/18/1998,07:22,1110.50,1110.50,1110.50,1110.50,3,0,3.00
05/18/1998,07:23,1111.00,1111.00,1110.75,1110.75,2,0,2.00
05/18/1998,07:24,1111.00,1111.00,1110.75,1111.00,6,0,6.00
05/18/1998,07:25,1111.00,1111.25,1111.00,1111.25,4,0,4.00
05/18/1998,07:26,1111.00,1111.25,1111.00,1111.25,3,0,3.00
05/18/1998,07:27,1111.00,1111.00,1110.75,1111.00,3,0,3.00
05/18/1998,07:28,1110.75,1110.75,1110.50,1110.50,2,0,2.00
05/18/1998,07:29,1110.50,1110.75,1110.50,1110.50,4,0,4.00
05/18/1998,07:30,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/18/1998,07:31,1110.00,1110.00,1110.00,1110.00,2,0,2.00
05/18/1998,07:32,1110.00,1110.00,1110.00,1110.00,2,0,2.00
05/18/1998,07:33,1109.75,1109.75,1109.50,1109.50,6,0,6.00
05/18/1998,07:34,1109.25,1109.25,1108.75,1108.75,9,0,9.00
05/18/1998,07:35,1108.75,1109.00,1108.75,1109.00,4,0,4.00
05/18/1998,07:36,1109.00,1109.00,1108.25,1108.75,7,0,7.00
05/18/1998,07:37,1109.00,1109.25,1108.75,1109.25,8,0,8.00
05/18/1998,07:38,1109.25,1109.50,1108.75,1109.50,8,0,8.00
05/18/1998,07:39,1109.25,1109.50,1109.25,1109.50,9,0,9.00
05/18/1998,07:40,1109.50,1109.75,1109.25,1109.75,5,0,5.00
05/18/1998,07:42,1109.25,1109.50,1109.25,1109.50,3,0,3.00
05/18/1998,07:45,1109.50,1109.75,1109.50,1109.75,3,0,3.00
05/18/1998,07:46,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/18/1998,07:47,1109.25,1109.25,1109.25,1109.25,1,0,1.00
05/18/1998,07:48,1109.25,1109.25,1109.25,1109.25,2,0,2.00
05/18/1998,07:49,1109.50,1109.50,1109.25,1109.25,2,0,2.00
05/18/1998,07:50,1109.50,1109.50,1109.25,1109.25,2,0,2.00
05/18/1998,07:51,1109.25,1110.00,1109.25,1110.00,7,0,7.00
05/18/1998,07:52,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/18/1998,07:53,1110.00,1110.25,1109.75,1109.75,6,0,6.00
05/18/1998,07:54,1109.75,1109.75,1109.75,1109.75,1,0,1.00
05/18/1998,07:55,1109.50,1109.50,1109.50,1109.50,3,0,3.00
05/18/1998,07:56,1109.50,1109.50,1109.50,1109.50,1,0,1.00
05/18/1998,07:57,1109.50,1109.50,1109.25,1109.25,3,0,3.00
05/18/1998,07:58,1109.25,1109.25,1108.75,1108.75,6,0,6.00
05/18/1998,07:59,1108.50,1109.00,1108.50,1109.00,5,0,5.00
05/18/1998,08:00,1108.75,1108.75,1108.75,1108.75,1,0,1.00
05/18/1998,08:01,1108.50,1108.50,1108.25,1108.50,3,0,3.00
05/18/1998,08:02,1108.75,1108.75,1108.25,1108.25,3,0,3.00
05/18/1998,08:03,1108.50,1108.50,1108.25,1108.25,4,0,4.00
05/18/1998,08:04,1108.25,1108.50,1108.25,1108.50,6,0,6.00
05/18/1998,08:05,1108.75,1108.75,1108.50,1108.50,3,0,3.00
05/18/1998,08:06,1108.75,1109.25,1108.75,1109.00,7,0,7.00
05/18/1998,08:07,1109.00,1109.25,1109.00,1109.25,2,0,2.00
05/18/1998,08:08,1109.00,1109.25,1109.00,1109.25,5,0,5.00
05/18/1998,08:09,1109.50,1109.50,1109.25,1109.50,3,0,3.00
05/18/1998,08:11,1109.75,1110.00,1109.75,1110.00,7,0,7.00
05/18/1998,08:12,1109.75,1110.00,1109.75,1110.00,4,0,4.00
05/18/1998,08:13,1110.25,1110.50,1110.25,1110.25,6,0,6.00
05/18/1998,08:14,1110.25,1110.50,1110.25,1110.50,3,0,3.00
05/18/1998,08:15,1111.00,1111.00,1110.50,1110.50,4,0,4.00
05/18/1998,08:16,1110.75,1110.75,1110.75,1110.75,2,0,2.00
05/18/1998,08:17,1110.75,1110.75,1110.50,1110.50,2,0,2.00
05/18/1998,08:18,1110.50,1110.50,1110.50,1110.50,3,0,3.00
05/18/1998,08:19,1110.75,1111.00,1110.75,1111.00,2,0,2.00
05/18/1998,08:20,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,08:22,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/18/1998,08:24,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/18/1998,08:25,1110.50,1110.50,1110.25,1110.25,3,0,3.00
05/18/1998,08:26,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,08:27,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,08:28,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/18/1998,08:29,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/18/1998,08:30,1111.00,1111.25,1110.75,1111.25,6,0,6.00
05/18/1998,08:31,1111.00,1111.00,1110.00,1110.00,27,0,27.00
05/18/1998,08:32,1110.00,1110.50,1109.50,1110.50,28,0,28.00
05/18/1998,08:33,1110.25,1110.75,1109.75,1110.00,32,0,32.00
05/18/1998,08:34,1110.00,1110.50,1110.00,1110.25,31,0,31.00
05/18/1998,08:35,1110.25,1111.50,1110.25,1110.75,27,0,27.00
05/18/1998,08:36,1110.75,1111.00,1110.25,1111.00,19,0,19.00
05/18/1998,08:37,1111.00,1111.50,1110.75,1111.25,11,0,11.00
05/18/1998,08:38,1111.25,1112.25,1111.00,1112.25,20,0,20.00
05/18/1998,08:39,1112.25,1112.50,1111.75,1112.00,27,0,27.00
05/18/1998,08:40,1112.00,1112.50,1111.75,1111.75,33,0,33.00
05/18/1998,08:41,1111.50,1111.75,1110.50,1110.75,32,0,32.00
05/18/1998,08:42,1111.00,1111.50,1110.75,1110.75,14,0,14.00
05/18/1998,08:43,1111.00,1111.00,1110.75,1111.00,18,0,18.00
05/18/1998,08:44,1111.00,1111.25,1111.00,1111.00,17,0,17.00
05/18/1998,08:45,1111.25,1113.00,1111.25,1112.75,21,0,21.00
05/18/1998,08:46,1112.75,1113.50,1112.50,1113.00,40,0,40.00
05/18/1998,08:47,1113.25,1113.50,1113.00,1113.50,25,0,25.00
05/18/1998,08:48,1113.50,1114.25,1113.50,1114.25,27,0,27.00
05/18/1998,08:49,1114.00,1116.00,1114.00,1116.00,39,0,39.00
05/18/1998,08:50,1116.00,1116.50,1115.25,1115.75,55,0,55.00
05/18/1998,08:51,1116.00,1116.25,1115.50,1116.00,41,0,41.00
05/18/1998,08:52,1115.75,1116.25,1115.25,1115.75,38,0,38.00
05/18/1998,08:53,1115.75,1115.75,1115.50,1115.75,16,0,16.00
05/18/1998,08:54,1115.75,1116.00,1115.50,1115.75,24,0,24.00
05/18/1998,08:55,1115.50,1115.75,1115.25,1115.75,21,0,21.00
05/18/1998,08:56,1115.50,1116.00,1115.25,1116.00,12,0,12.00
05/18/1998,08:57,1115.75,1116.00,1115.50,1115.75,20,0,20.00
05/18/1998,08:58,1115.75,1116.00,1115.50,1116.00,19,0,19.00
05/18/1998,08:59,1116.25,1117.25,1116.25,1117.25,30,0,30.00
05/18/1998,09:00,1117.25,1117.25,1116.50,1116.50,39,0,39.00
05/18/1998,09:01,1116.75,1116.75,1115.75,1116.00,24,0,24.00
05/18/1998,09:02,1116.00,1116.25,1115.25,1115.25,17,0,17.00
05/18/1998,09:03,1115.50,1115.75,1115.00,1115.25,16,0,16.00
05/18/1998,09:04,1115.25,1115.75,1115.25,1115.50,13,0,13.00
05/18/1998,09:05,1115.50,1116.00,1115.25,1115.50,20,0,20.00
05/18/1998,09:06,1115.50,1116.00,1115.50,1115.75,9,0,9.00
05/18/1998,09:07,1115.50,1115.75,1115.25,1115.50,18,0,18.00
05/18/1998,09:08,1115.50,1115.75,1115.25,1115.25,18,0,18.00
05/18/1998,09:09,1115.00,1115.00,1114.00,1114.50,30,0,30.00
05/18/1998,09:10,1114.25,1114.75,1114.00,1114.50,26,0,26.00
05/18/1998,09:11,1114.50,1114.50,1113.75,1114.00,23,0,23.00
05/18/1998,09:12,1113.75,1114.25,1113.50,1114.00,18,0,18.00
05/18/1998,09:13,1114.00,1114.50,1113.75,1114.50,16,0,16.00
05/18/1998,09:14,1114.75,1115.00,1114.25,1114.75,18,0,18.00
05/18/1998,09:15,1114.75,1115.25,1114.75,1115.00,9,0,9.00
05/18/1998,09:16,1115.00,1115.75,1115.00,1115.50,18,0,18.00
05/18/1998,09:17,1115.50,1115.75,1115.25,1115.25,20,0,20.00
05/18/1998,09:18,1115.25,1115.25,1115.00,1115.00,23,0,23.00
05/18/1998,09:19,1114.75,1115.00,1114.75,1114.75,9,0,9.00
05/18/1998,09:20,1114.75,1115.00,1114.75,1115.00,11,0,11.00
05/18/1998,09:21,1114.75,1115.00,1114.50,1114.50,14,0,14.00
05/18/1998,09:22,1114.50,1114.50,1113.50,1113.50,19,0,19.00
05/18/1998,09:23,1113.75,1113.75,1113.00,1113.00,28,0,28.00
05/18/1998,09:24,1113.25,1113.50,1112.50,1112.75,25,0,25.00
05/18/1998,09:25,1112.50,1113.00,1112.50,1112.75,21,0,21.00
05/18/1998,09:26,1112.75,1113.25,1112.50,1113.00,22,0,22.00
05/18/1998,09:27,1113.00,1113.50,1113.00,1113.50,20,0,20.00
05/18/1998,09:28,1113.50,1113.50,1113.00,1113.00,14,0,14.00
05/18/1998,09:29,1113.25,1113.25,1112.00,1112.00,15,0,15.00
05/18/1998,09:30,1112.00,1112.25,1111.50,1111.75,27,0,27.00
05/18/1998,09:31,1112.00,1112.00,1111.75,1112.00,20,0,20.00
05/18/1998,09:32,1112.00,1112.25,1111.50,1111.50,20,0,20.00
05/18/1998,09:33,1111.75,1111.75,1110.25,1111.00,33,0,33.00
05/18/1998,09:34,1110.75,1111.50,1110.50,1110.50,22,0,22.00
05/18/1998,09:35,1110.75,1111.00,1110.00,1110.50,29,0,29.00
05/18/1998,09:36,1110.75,1111.25,1110.75,1111.00,22,0,22.00
05/18/1998,09:37,1111.00,1111.75,1110.75,1111.50,17,0,17.00
05/18/1998,09:38,1111.50,1111.50,1111.00,1111.25,11,0,11.00
05/18/1998,09:39,1111.25,1111.25,1111.00,1111.25,11,0,11.00
05/18/1998,09:40,1111.25,1111.25,1110.50,1110.75,14,0,14.00
05/18/1998,09:41,1110.75,1110.75,1109.75,1110.00,21,0,21.00
05/18/1998,09:42,1110.25,1110.25,1109.50,1109.75,25,0,25.00
05/18/1998,09:43,1109.75,1110.00,1109.25,1109.25,29,0,29.00
05/18/1998,09:44,1109.00,1110.50,1109.00,1110.00,25,0,25.00
05/18/1998,09:45,1110.00,1110.00,1109.00,1109.25,20,0,20.00
05/18/1998,09:46,1109.25,1110.25,1109.00,1110.25,28,0,28.00
05/18/1998,09:47,1110.25,1110.75,1110.25,1110.25,12,0,12.00
05/18/1998,09:48,1110.50,1111.25,1110.50,1110.75,23,0,23.00
05/18/1998,09:49,1110.75,1111.25,1110.75,1111.25,13,0,13.00
05/18/1998,09:50,1111.25,1111.25,1110.75,1110.75,10,0,10.00
05/18/1998,09:51,1110.75,1110.75,1110.00,1110.00,17,0,17.00
05/18/1998,09:52,1110.25,1110.50,1110.00,1110.00,9,0,9.00
05/18/1998,09:53,1110.00,1110.00,1109.50,1110.00,19,0,19.00
05/18/1998,09:54,1110.00,1110.25,1110.00,1110.00,14,0,14.00
05/18/1998,09:55,1110.00,1110.00,1109.50,1109.75,19,0,19.00
05/18/1998,09:56,1109.75,1110.75,1109.50,1110.50,18,0,18.00
05/18/1998,09:57,1110.50,1110.75,1110.25,1110.25,12,0,12.00
05/18/1998,09:58,1110.25,1110.25,1109.50,1109.50,11,0,11.00
05/18/1998,09:59,1109.50,1109.75,1109.25,1109.75,17,0,17.00
05/18/1998,10:00,1109.50,1109.50,1109.00,1109.25,14,0,14.00
05/18/1998,10:01,1109.25,1109.75,1109.00,1109.25,30,0,30.00
05/18/1998,10:02,1109.25,1109.50,1109.00,1109.25,12,0,12.00
05/18/1998,10:03,1109.00,1109.25,1109.00,1109.00,13,0,13.00
05/18/1998,10:04,1109.00,1109.50,1108.75,1109.50,23,0,23.00
05/18/1998,10:05,1109.75,1109.75,1109.50,1109.75,15,0,15.00
05/18/1998,10:06,1109.75,1109.75,1109.00,1109.25,26,0,26.00
05/18/1998,10:07,1109.25,1110.00,1109.25,1109.50,22,0,22.00
05/18/1998,10:08,1109.50,1110.75,1109.50,1110.75,21,0,21.00
05/18/1998,10:09,1110.75,1110.75,1110.25,1110.50,12,0,12.00
05/18/1998,10:10,1110.25,1110.75,1110.25,1110.75,10,0,10.00
05/18/1998,10:11,1110.50,1110.75,1110.25,1110.50,16,0,16.00
05/18/1998,10:12,1110.75,1111.00,1110.75,1110.75,9,0,9.00
05/18/1998,10:13,1110.75,1111.25,1110.75,1111.00,10,0,10.00
05/18/1998,10:14,1111.50,1112.00,1111.25,1111.50,17,0,17.00
05/18/1998,10:15,1111.75,1111.75,1111.25,1111.50,25,0,25.00
05/18/1998,10:16,1111.50,1111.50,1111.50,1111.50,6,0,6.00
05/18/1998,10:17,1111.50,1111.50,1111.25,1111.25,7,0,7.00
05/18/1998,10:18,1111.25,1111.25,1110.75,1111.00,10,0,10.00
05/18/1998,10:19,1110.50,1111.00,1110.50,1110.50,8,0,8.00
05/18/1998,10:20,1110.50,1110.75,1110.25,1110.75,9,0,9.00
05/18/1998,10:21,1111.00,1111.00,1110.50,1110.50,9,0,9.00
05/18/1998,10:22,1110.75,1110.75,1110.25,1110.50,12,0,12.00
05/18/1998,10:23,1110.50,1110.75,1110.25,1110.25,8,0,8.00
05/18/1998,10:24,1110.50,1110.50,1110.00,1110.25,9,0,9.00
05/18/1998,10:25,1110.50,1111.25,1110.50,1111.25,13,0,13.00
05/18/1998,10:26,1111.50,1111.50,1111.25,1111.25,7,0,7.00
05/18/1998,10:27,1111.25,1111.75,1111.25,1111.50,4,0,4.00
05/18/1998,10:28,1111.25,1111.25,1111.00,1111.25,11,0,11.00
05/18/1998,10:29,1111.50,1111.75,1111.50,1111.75,9,0,9.00
05/18/1998,10:30,1111.75,1111.75,1111.50,1111.50,6,0,6.00
05/18/1998,10:31,1111.75,1112.25,1111.75,1112.00,7,0,7.00
05/18/1998,10:32,1112.25,1112.50,1112.25,1112.25,9,0,9.00
05/18/1998,10:33,1112.50,1112.75,1112.50,1112.50,8,0,8.00
05/18/1998,10:34,1112.50,1112.75,1112.00,1112.25,17,0,17.00
05/18/1998,10:35,1112.00,1112.25,1112.00,1112.00,7,0,7.00
05/18/1998,10:36,1112.00,1112.50,1111.75,1111.75,13,0,13.00
05/18/1998,10:37,1111.75,1112.00,1111.25,1111.50,9,0,9.00
05/18/1998,10:38,1111.25,1111.50,1111.25,1111.50,8,0,8.00
05/18/1998,10:39,1111.50,1111.50,1111.25,1111.25,5,0,5.00
05/18/1998,10:40,1111.25,1111.50,1111.25,1111.25,4,0,4.00
05/18/1998,10:41,1111.50,1111.50,1110.25,1110.25,17,0,17.00
05/18/1998,10:42,1110.50,1110.50,1110.00,1110.25,16,0,16.00
05/18/1998,10:43,1110.25,1110.50,1110.00,1110.00,14,0,14.00
05/18/1998,10:44,1110.00,1110.25,1109.75,1110.25,13,0,13.00
05/18/1998,10:45,1110.25,1110.25,1110.00,1110.25,7,0,7.00
05/18/1998,10:46,1110.25,1110.50,1110.25,1110.25,20,0,20.00
05/18/1998,10:47,1110.00,1110.00,1109.25,1109.50,17,0,17.00
05/18/1998,10:48,1109.50,1109.75,1109.25,1109.25,13,0,13.00
05/18/1998,10:49,1109.00,1109.25,1109.00,1109.25,10,0,10.00
05/18/1998,10:50,1109.25,1109.75,1108.75,1108.75,21,0,21.00
05/18/1998,10:51,1108.75,1109.25,1108.75,1109.00,13,0,13.00
05/18/1998,10:52,1108.75,1109.25,1108.75,1108.75,11,0,11.00
05/18/1998,10:53,1109.00,1109.25,1108.75,1109.25,9,0,9.00
05/18/1998,10:54,1109.25,1109.50,1109.00,1109.50,14,0,14.00
05/18/1998,10:55,1109.25,1109.50,1109.25,1109.25,10,0,10.00
05/18/1998,10:56,1109.25,1109.50,1109.00,1109.25,13,0,13.00
05/18/1998,10:57,1109.25,1109.50,1109.25,1109.50,6,0,6.00
05/18/1998,10:58,1109.25,1109.50,1109.25,1109.50,8,0,8.00
05/18/1998,10:59,1109.75,1109.75,1109.50,1109.50,9,0,9.00
05/18/1998,11:00,1109.75,1109.75,1109.50,1109.50,3,0,3.00
05/18/1998,11:01,1109.50,1109.75,1109.50,1109.75,9,0,9.00
05/18/1998,11:02,1109.75,1110.00,1109.75,1110.00,6,0,6.00
05/18/1998,11:03,1110.00,1110.00,1109.25,1109.25,6,0,6.00
05/18/1998,11:04,1109.25,1109.50,1109.00,1109.25,7,0,7.00
05/18/1998,11:05,1109.25,1109.50,1109.25,1109.25,5,0,5.00
05/18/1998,11:06,1109.25,1109.50,1109.25,1109.50,5,0,5.00
05/18/1998,11:07,1109.75,1110.00,1109.50,1109.75,5,0,5.00
05/18/1998,11:08,1109.75,1109.75,1109.50,1109.75,4,0,4.00
05/18/1998,11:09,1109.75,1110.00,1109.50,1109.50,11,0,11.00
05/18/1998,11:10,1109.50,1109.50,1109.50,1109.50,2,0,2.00
05/18/1998,11:11,1109.50,1109.75,1109.25,1109.50,7,0,7.00
05/18/1998,11:12,1109.50,1110.50,1109.50,1110.25,11,0,11.00
05/18/1998,11:13,1110.50,1111.00,1110.50,1110.50,13,0,13.00
05/18/1998,11:14,1110.75,1111.00,1110.75,1110.75,7,0,7.00
05/18/1998,11:15,1110.50,1110.75,1110.50,1110.75,7,0,7.00
05/18/1998,11:16,1110.75,1110.75,1110.75,1110.75,8,0,8.00
05/18/1998,11:17,1110.50,1110.50,1110.25,1110.25,7,0,7.00
05/18/1998,11:18,1110.00,1110.00,1109.50,1109.50,9,0,9.00
05/18/1998,11:19,1109.50,1110.00,1109.50,1109.50,10,0,10.00
05/18/1998,11:20,1109.25,1109.25,1109.25,1109.25,4,0,4.00
05/18/1998,11:21,1109.25,1109.75,1109.25,1109.75,10,0,10.00
05/18/1998,11:22,1109.75,1109.75,1109.50,1109.75,7,0,7.00
05/18/1998,11:23,1109.50,1109.75,1109.25,1109.25,8,0,8.00
05/18/1998,11:24,1109.25,1109.25,1109.00,1109.00,10,0,10.00
05/18/1998,11:25,1108.75,1109.00,1108.50,1108.50,22,0,22.00
05/18/1998,11:26,1108.50,1108.75,1108.00,1108.00,18,0,18.00
05/18/1998,11:27,1108.25,1108.25,1107.75,1107.75,24,0,24.00
05/18/1998,11:28,1107.75,1108.25,1107.75,1108.00,17,0,17.00
05/18/1998,11:29,1108.00,1108.75,1108.00,1108.75,12,0,12.00
05/18/1998,11:30,1108.75,1109.00,1108.25,1108.50,15,0,15.00
05/18/1998,11:31,1108.50,1108.75,1108.00,1108.75,12,0,12.00
05/18/1998,11:32,1108.75,1108.75,1108.25,1108.50,10,0,10.00
05/18/1998,11:33,1108.25,1108.25,1108.00,1108.25,6,0,6.00
05/18/1998,11:34,1108.25,1108.50,1108.25,1108.50,6,0,6.00
05/18/1998,11:35,1108.50,1108.75,1108.50,1108.50,5,0,5.00
05/18/1998,11:36,1108.75,1109.00,1108.50,1108.50,6,0,6.00
05/18/1998,11:37,1108.50,1108.50,1108.25,1108.50,9,0,9.00
05/18/1998,11:38,1108.75,1109.50,1108.75,1109.00,9,0,9.00
05/18/1998,11:39,1108.75,1108.75,1108.50,1108.50,5,0,5.00
05/18/1998,11:40,1108.50,1109.00,1108.50,1108.75,8,0,8.00
05/18/1998,11:41,1109.00,1109.00,1108.75,1108.75,4,0,4.00
05/18/1998,11:42,1108.75,1108.75,1108.75,1108.75,2,0,2.00
05/18/1998,11:43,1108.50,1108.75,1108.50,1108.50,5,0,5.00
05/18/1998,11:44,1108.50,1108.75,1108.25,1108.75,6,0,6.00
05/18/1998,11:45,1108.50,1108.75,1108.25,1108.50,5,0,5.00
05/18/1998,11:46,1108.75,1109.00,1108.75,1109.00,5,0,5.00
05/18/1998,11:47,1109.00,1109.00,1108.75,1109.00,6,0,6.00
05/18/1998,11:48,1108.75,1109.00,1108.75,1109.00,3,0,3.00
05/18/1998,11:49,1109.00,1109.00,1109.00,1109.00,3,0,3.00
05/18/1998,11:50,1109.25,1109.50,1109.25,1109.50,7,0,7.00
05/18/1998,11:51,1109.50,1109.50,1109.25,1109.25,6,0,6.00
05/18/1998,11:52,1109.50,1109.75,1109.50,1109.50,11,0,11.00
05/18/1998,11:53,1109.50,1109.50,1109.00,1109.00,12,0,12.00
05/18/1998,11:54,1109.00,1109.00,1108.50,1109.00,5,0,5.00
05/18/1998,11:55,1109.00,1109.00,1108.75,1108.75,8,0,8.00
05/18/1998,11:56,1109.00,1109.00,1108.75,1108.75,5,0,5.00
05/18/1998,11:57,1108.75,1109.00,1108.75,1108.75,6,0,6.00
05/18/1998,11:58,1108.75,1108.75,1108.75,1108.75,1,0,1.00
05/18/1998,11:59,1108.75,1108.75,1108.75,1108.75,2,0,2.00
05/18/1998,12:00,1108.50,1108.75,1108.50,1108.75,5,0,5.00
05/18/1998,12:01,1109.00,1109.00,1108.75,1109.00,5,0,5.00
05/18/1998,12:02,1108.75,1109.00,1108.75,1108.75,7,0,7.00
05/18/1998,12:03,1109.00,1109.00,1109.00,1109.00,2,0,2.00
05/18/1998,12:04,1108.75,1109.25,1108.75,1109.25,6,0,6.00
05/18/1998,12:05,1109.00,1109.00,1108.75,1108.75,10,0,10.00
05/18/1998,12:06,1108.75,1108.75,1108.75,1108.75,3,0,3.00
05/18/1998,12:07,1109.00,1109.00,1109.00,1109.00,3,0,3.00
05/18/1998,12:08,1109.00,1109.50,1108.75,1109.50,6,0,6.00
05/18/1998,12:09,1109.50,1109.50,1109.00,1109.25,6,0,6.00
05/18/1998,12:10,1109.25,1109.25,1109.00,1109.00,4,0,4.00
05/18/1998,12:11,1109.25,1109.75,1109.25,1109.50,6,0,6.00
05/18/1998,12:12,1109.75,1110.25,1109.75,1110.00,10,0,10.00
05/18/1998,12:13,1110.25,1110.50,1110.00,1110.50,11,0,11.00
05/18/1998,12:14,1110.50,1110.50,1110.25,1110.25,6,0,6.00
05/18/1998,12:15,1110.25,1110.50,1110.00,1110.50,8,0,8.00
05/18/1998,12:16,1110.50,1110.50,1110.00,1110.00,7,0,7.00
05/18/1998,12:17,1110.25,1110.25,1109.75,1110.00,11,0,11.00
05/18/1998,12:18,1109.75,1110.25,1109.75,1109.75,9,0,9.00
05/18/1998,12:19,1110.00,1110.00,1110.00,1110.00,2,0,2.00
05/18/1998,12:20,1110.00,1110.25,1110.00,1110.25,2,0,2.00
05/18/1998,12:21,1110.25,1110.25,1110.25,1110.25,3,0,3.00
05/18/1998,12:22,1110.00,1110.50,1110.00,1110.50,4,0,4.00
05/18/1998,12:23,1110.25,1110.50,1110.25,1110.25,5,0,5.00
05/18/1998,12:24,1110.00,1110.00,1110.00,1110.00,7,0,7.00
05/18/1998,12:25,1109.75,1110.00,1109.75,1109.75,6,0,6.00
05/18/1998,12:26,1110.00,1110.00,1109.75,1109.75,6,0,6.00
05/18/1998,12:27,1110.00,1110.00,1109.75,1110.00,4,0,4.00
05/18/1998,12:28,1109.75,1110.00,1109.75,1110.00,4,0,4.00
05/18/1998,12:30,1109.75,1109.75,1109.75,1109.75,9,0,9.00
05/18/1998,12:31,1109.75,1110.00,1109.50,1109.50,4,0,4.00
05/18/1998,12:32,1109.75,1109.75,1109.50,1109.50,5,0,5.00
05/18/1998,12:33,1109.50,1109.50,1109.50,1109.50,3,0,3.00
05/18/1998,12:34,1109.50,1109.50,1109.25,1109.25,6,0,6.00
05/18/1998,12:35,1109.00,1109.00,1108.75,1109.00,8,0,8.00
05/18/1998,12:36,1109.00,1109.25,1108.75,1109.25,9,0,9.00
05/18/1998,12:37,1109.25,1109.25,1109.00,1109.00,3,0,3.00
05/18/1998,12:38,1109.00,1109.25,1109.00,1109.25,4,0,4.00
05/18/1998,12:39,1109.25,1109.25,1108.75,1109.25,6,0,6.00
05/18/1998,12:40,1109.00,1109.25,1109.00,1109.25,4,0,4.00
05/18/1998,12:41,1109.50,1109.75,1109.50,1109.75,6,0,6.00
05/18/1998,12:42,1109.75,1110.25,1109.75,1110.25,10,0,10.00
05/18/1998,12:43,1110.25,1110.25,1110.00,1110.00,2,0,2.00
05/18/1998,12:44,1110.25,1110.25,1109.75,1109.75,8,0,8.00
05/18/1998,12:45,1109.75,1110.25,1109.50,1110.25,7,0,7.00
05/18/1998,12:46,1110.25,1110.25,1110.25,1110.25,3,0,3.00
05/18/1998,12:47,1110.50,1110.50,1110.25,1110.50,5,0,5.00
05/18/1998,12:48,1110.50,1110.75,1110.50,1110.75,8,0,8.00
05/18/1998,12:49,1110.75,1110.75,1110.50,1110.50,14,0,14.00
05/18/1998,12:50,1110.50,1110.75,1110.50,1110.75,3,0,3.00
05/18/1998,12:51,1110.50,1111.00,1110.50,1110.50,10,0,10.00
05/18/1998,12:52,1110.75,1110.75,1110.50,1110.50,3,0,3.00
05/18/1998,12:53,1110.25,1110.25,1110.00,1110.00,6,0,6.00
05/18/1998,12:54,1110.25,1110.25,1110.00,1110.00,5,0,5.00
05/18/1998,12:55,1109.75,1109.75,1109.00,1109.00,10,0,10.00
05/18/1998,12:56,1109.25,1109.50,1109.25,1109.25,5,0,5.00
05/18/1998,12:57,1109.25,1109.50,1109.25,1109.25,5,0,5.00
05/18/1998,12:58,1109.00,1109.50,1109.00,1109.50,9,0,9.00
05/18/1998,12:59,1109.00,1109.25,1109.00,1109.00,9,0,9.00
05/18/1998,13:00,1109.00,1109.50,1109.00,1109.50,11,0,11.00
05/18/1998,13:01,1109.50,1109.50,1109.50,1109.50,3,0,3.00
05/18/1998,13:02,1109.50,1110.00,1109.50,1110.00,6,0,6.00
05/18/1998,13:03,1110.25,1110.50,1110.00,1110.00,7,0,7.00
05/18/1998,13:04,1110.25,1110.25,1110.25,1110.25,2,0,2.00
05/18/1998,13:05,1110.00,1110.00,1109.75,1109.75,5,0,5.00
05/18/1998,13:06,1109.75,1109.75,1109.50,1109.50,5,0,5.00
05/18/1998,13:07,1109.50,1109.50,1109.50,1109.50,2,0,2.00
05/18/1998,13:08,1109.50,1109.50,1109.50,1109.50,2,0,2.00
05/18/1998,13:09,1109.50,1109.50,1108.75,1108.75,4,0,4.00
05/18/1998,13:10,1108.75,1109.00,1108.75,1108.75,7,0,7.00
05/18/1998,13:11,1108.75,1109.00,1108.75,1108.75,6,0,6.00
05/18/1998,13:12,1108.75,1108.75,1108.75,1108.75,7,0,7.00
05/18/1998,13:13,1108.50,1108.75,1108.25,1108.75,23,0,23.00
05/18/1998,13:14,1108.50,1108.75,1108.25,1108.50,11,0,11.00
05/18/1998,13:15,1108.75,1109.00,1108.75,1108.75,6,0,6.00
05/18/1998,13:16,1109.00,1109.25,1108.75,1109.25,10,0,10.00
05/18/1998,13:17,1109.00,1109.00,1108.50,1108.75,8,0,8.00
05/18/1998,13:18,1109.00,1109.25,1109.00,1109.00,5,0,5.00
05/18/1998,13:19,1108.75,1109.25,1108.75,1108.75,9,0,9.00
05/18/1998,13:20,1108.75,1109.00,1108.75,1108.75,4,0,4.00
05/18/1998,13:21,1108.75,1108.75,1108.50,1108.50,5,0,5.00
05/18/1998,13:22,1108.50,1109.00,1108.50,1109.00,5,0,5.00
05/18/1998,13:23,1109.00,1109.00,1108.75,1109.00,4,0,4.00
05/18/1998,13:24,1108.75,1109.00,1108.75,1109.00,3,0,3.00
05/18/1998,13:25,1108.75,1109.00,1108.75,1108.75,3,0,3.00
05/18/1998,13:26,1108.75,1108.75,1108.50,1108.50,3,0,3.00
05/18/1998,13:27,1108.75,1109.00,1108.75,1109.00,8,0,8.00
05/18/1998,13:28,1109.00,1109.25,1109.00,1109.25,2,0,2.00
05/18/1998,13:29,1109.25,1109.75,1109.25,1109.50,10,0,10.00
05/18/1998,13:30,1109.25,1109.50,1109.25,1109.50,13,0,13.00
05/18/1998,13:31,1109.25,1109.50,1109.00,1109.25,7,0,7.00
05/18/1998,13:32,1109.00,1109.00,1109.00,1109.00,6,0,6.00
05/18/1998,13:33,1108.75,1108.75,1108.50,1108.50,12,0,12.00
05/18/1998,13:34,1108.50,1108.75,1108.50,1108.75,3,0,3.00
05/18/1998,13:35,1108.50,1108.50,1108.50,1108.50,3,0,3.00
05/18/1998,13:36,1108.50,1108.75,1108.50,1108.50,6,0,6.00
05/18/1998,13:37,1108.50,1108.50,1107.75,1108.00,20,0,20.00
05/18/1998,13:38,1107.75,1107.75,1106.75,1107.00,47,0,47.00
05/18/1998,13:39,1107.00,1107.50,1107.00,1107.50,34,0,34.00
05/18/1998,13:40,1107.25,1107.25,1106.75,1107.00,25,0,25.00
05/18/1998,13:41,1107.00,1107.50,1107.00,1107.00,25,0,25.00
05/18/1998,13:42,1107.00,1107.00,1106.25,1106.25,23,0,23.00
05/18/1998,13:43,1106.25,1106.50,1105.25,1105.25,42,0,42.00
05/18/1998,13:44,1105.25,1105.50,1104.75,1105.25,36,0,36.00
05/18/1998,13:45,1105.50,1106.75,1105.25,1106.50,49,0,49.00
05/18/1998,13:46,1106.50,1106.75,1106.25,1106.75,15,0,15.00
05/18/1998,13:47,1106.75,1107.25,1106.75,1107.00,17,0,17.00
05/18/1998,13:48,1107.00,1107.25,1106.75,1106.75,13,0,13.00
05/18/1998,13:49,1106.75,1106.75,1106.50,1106.75,12,0,12.00
05/18/1998,13:50,1106.50,1107.00,1106.50,1107.00,10,0,10.00
05/18/1998,13:51,1107.00,1107.25,1106.75,1106.75,14,0,14.00
05/18/1998,13:52,1106.75,1107.00,1106.75,1106.75,7,0,7.00
05/18/1998,13:53,1106.75,1107.00,1106.50,1106.50,10,0,10.00
05/18/1998,13:54,1106.50,1106.50,1105.50,1105.50,16,0,16.00
05/18/1998,13:55,1105.50,1105.75,1105.00,1105.25,21,0,21.00
05/18/1998,13:56,1105.25,1105.25,1104.25,1104.25,27,0,27.00
05/18/1998,13:57,1104.50,1105.00,1104.25,1104.75,29,0,29.00
05/18/1998,13:58,1104.75,1105.00,1104.25,1104.25,20,0,20.00
05/18/1998,13:59,1104.50,1104.75,1103.50,1103.50,19,0,19.00
05/18/1998,14:00,1103.50,1103.50,1102.00,1102.25,61,0,61.00
05/18/1998,14:01,1102.00,1102.75,1101.00,1101.50,66,0,66.00
05/18/1998,14:02,1101.75,1101.75,1100.50,1101.00,55,0,55.00
05/18/1998,14:03,1101.25,1102.50,1101.00,1102.00,52,0,52.00
05/18/1998,14:04,1102.00,1102.00,1101.25,1101.50,38,0,38.00
05/18/1998,14:05,1102.00,1103.00,1102.00,1103.00,28,0,28.00
05/18/1998,14:06,1102.75,1103.00,1102.50,1103.00,17,0,17.00
05/18/1998,14:07,1103.00,1103.25,1102.75,1102.75,16,0,16.00
05/18/1998,14:08,1103.00,1103.00,1102.50,1102.75,11,0,11.00
05/18/1998,14:09,1102.50,1102.50,1102.25,1102.50,8,0,8.00
05/18/1998,14:10,1102.50,1103.00,1102.50,1103.00,14,0,14.00
05/18/1998,14:11,1103.00,1103.50,1103.00,1103.25,17,0,17.00
05/18/1998,14:12,1103.00,1103.50,1103.00,1103.50,11,0,11.00
05/18/1998,14:13,1103.50,1104.00,1103.50,1104.00,20,0,20.00
05/18/1998,14:14,1104.25,1104.50,1104.25,1104.50,21,0,21.00
05/18/1998,14:15,1104.50,1105.00,1104.50,1104.75,27,0,27.00
05/18/1998,14:16,1104.75,1104.75,1104.00,1104.00,23,0,23.00
05/18/1998,14:17,1104.25,1105.00,1104.25,1104.25,28,0,28.00
05/18/1998,14:18,1104.25,1104.25,1103.25,1103.75,28,0,28.00
05/18/1998,14:19,1103.50,1103.75,1103.25,1103.75,19,0,19.00
05/18/1998,14:20,1103.75,1103.75,1102.75,1103.00,17,0,17.00
05/18/1998,14:21,1103.50,1103.50,1103.00,1103.50,13,0,13.00
05/18/1998,14:22,1103.50,1103.50,1102.75,1103.00,18,0,18.00
05/18/1998,14:23,1103.00,1103.50,1103.00,1103.25,9,0,9.00
05/18/1998,14:24,1103.50,1104.25,1103.50,1104.00,17,0,17.00
05/18/1998,14:25,1103.75,1104.75,1103.75,1104.75,20,0,20.00
05/18/1998,14:26,1104.75,1104.75,1104.25,1104.25,14,0,14.00
05/18/1998,14:27,1104.25,1104.75,1104.00,1104.50,17,0,17.00
05/18/1998,14:28,1104.25,1104.25,1103.75,1104.00,11,0,11.00
05/18/1998,14:29,1104.00,1104.25,1104.00,1104.25,14,0,14.00
05/18/1998,14:30,1104.25,1105.00,1104.00,1105.00,14,0,14.00
05/18/1998,14:31,1105.25,1106.25,1105.25,1106.25,31,0,31.00
05/18/1998,14:32,1106.25,1107.50,1106.25,1106.75,38,0,38.00
05/18/1998,14:33,1106.75,1107.00,1106.25,1106.50,22,0,22.00
05/18/1998,14:34,1106.00,1106.75,1105.75,1106.00,23,0,23.00
05/18/1998,14:35,1106.25,1107.00,1106.00,1106.25,20,0,20.00
05/18/1998,14:36,1106.25,1106.75,1106.25,1106.75,17,0,17.00
05/18/1998,14:37,1106.50,1106.75,1106.25,1106.25,11,0,11.00
05/18/1998,14:38,1106.50,1107.75,1106.50,1107.50,10,0,10.00
05/18/1998,14:39,1107.75,1109.25,1107.50,1108.25,49,0,49.00
05/18/1998,14:40,1108.25,1108.50,1108.00,1108.25,34,0,34.00
05/18/1998,14:41,1108.25,1108.50,1107.50,1107.50,31,0,31.00
05/18/1998,14:42,1107.75,1108.00,1107.00,1107.25,26,0,26.00
05/18/1998,14:43,1107.25,1107.50,1107.25,1107.50,17,0,17.00
05/18/1998,14:44,1107.25,1107.75,1107.25,1107.75,7,0,7.00
05/18/1998,14:45,1107.75,1107.75,1107.50,1107.75,8,0,8.00
05/18/1998,14:46,1107.50,1108.00,1107.50,1107.75,10,0,10.00
05/18/1998,14:47,1107.75,1108.25,1107.75,1108.25,11,0,11.00
05/18/1998,14:48,1108.25,1109.00,1108.25,1109.00,9,0,9.00
05/18/1998,14:49,1109.25,1110.25,1109.00,1110.00,35,0,35.00
05/18/1998,14:50,1110.25,1110.25,1109.50,1110.00,28,0,28.00
05/18/1998,14:51,1110.25,1110.25,1109.50,1110.00,24,0,24.00
05/18/1998,14:52,1110.00,1110.00,1109.00,1109.25,22,0,22.00
05/18/1998,14:53,1109.25,1109.50,1109.00,1109.25,15,0,15.00
05/18/1998,14:54,1109.25,1109.50,1108.75,1109.00,15,0,15.00
05/18/1998,14:55,1108.50,1109.00,1108.50,1108.75,8,0,8.00
05/18/1998,14:56,1109.00,1109.00,1108.50,1108.75,10,0,10.00
05/18/1998,14:57,1109.00,1109.00,1108.75,1109.00,4,0,4.00
05/18/1998,14:58,1108.75,1109.00,1108.75,1109.00,9,0,9.00
05/18/1998,14:59,1108.75,1109.50,1108.75,1109.50,5,0,5.00
05/18/1998,15:00,1110.00,1110.25,1109.75,1110.25,9,0,9.00
05/18/1998,15:01,1110.25,1110.25,1109.50,1109.50,9,0,9.00
05/18/1998,15:02,1109.50,1109.50,1109.00,1109.25,12,0,12.00
05/18/1998,15:03,1109.25,1109.50,1109.25,1109.25,11,0,11.00
05/18/1998,15:04,1109.25,1109.50,1109.00,1109.25,12,0,12.00
05/18/1998,15:05,1109.25,1109.50,1109.25,1109.50,6,0,6.00
05/18/1998,15:06,1109.75,1109.75,1109.25,1109.25,8,0,8.00
05/18/1998,15:07,1109.00,1109.75,1109.00,1109.75,8,0,8.00
05/18/1998,15:08,1109.50,1109.50,1109.25,1109.25,11,0,11.00
05/18/1998,15:09,1109.50,1109.75,1109.25,1109.50,12,0,12.00
05/18/1998,15:10,1109.50,1109.50,1109.25,1109.50,10,0,10.00
05/18/1998,15:11,1109.25,1109.25,1109.00,1109.25,7,0,7.00
05/18/1998,15:12,1109.25,1109.50,1109.00,1109.25,17,0,17.00
05/18/1998,15:13,1109.25,1109.50,1108.75,1109.00,20,0,20.00
05/18/1998,15:14,1108.75,1109.50,1108.50,1108.50,21,0,21.00
05/18/1998,15:15,1108.75,1109.00,1108.25,1108.50,25,0,25.00
05/19/1998,00:15,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/19/1998,00:25,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/19/1998,00:28,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/19/1998,00:30,1110.50,1110.50,1110.50,1110.50,1,0,1.00
05/19/1998,00:35,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/19/1998,00:36,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/19/1998,00:50,1110.00,1110.00,1110.00,1110.00,1,0,1.00
05/19/1998,01:04,1110.25,1110.25,1110.25,1110.25,1,0,1.00
05/19/1998,01:10,1110.75,1110.75,1110.75,1110.75,2,0,2.00
05/19/1998,01:12,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/19/1998,01:13,1110.75,1110.75,1110.75,1110.75,2,0,2.00
05/19/1998,01:22,1110.75,1110.75,1110.75,1110.75,1,0,1.00
05/19/1998,01:36,1111.00,1111.00,1111.00,1111.00,1,0,1.00
05/19/1998,01:37,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,01:38,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,01:40,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,01:43,1111.50,1111.50,1111.50,1111.50,2,0,2.00
05/19/1998,01:47,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,01:48,1111.00,1111.00,1111.00,1111.00,2,0,2.00
05/19/1998,01:50,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,01:52,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,01:59,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,02:34,1111.25,1111.25,1111.25,1111.25,2,0,2.00
05/19/1998,02:35,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/19/1998,02:37,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,02:41,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,02:44,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/19/1998,02:51,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,02:55,1111.75,1111.75,1111.75,1111.75,1,0,1.00
05/19/1998,03:01,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,03:04,1111.50,1112.00,1111.50,1112.00,2,0,2.00
05/19/1998,03:07,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/19/1998,03:08,1112.25,1112.25,1112.25,1112.25,1,0,1.00
05/19/1998,03:24,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/19/1998,03:34,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/19/1998,03:36,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,03:37,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,03:38,1111.25,1111.25,1111.25,1111.25,1,0,1.00
05/19/1998,03:41,1111.25,1111.25,1111.25,1111.25,2,0,2.00
05/19/1998,03:50,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/19/1998,03:51,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/19/1998,03:52,1111.75,1111.75,1111.75,1111.75,1,0,1.00
05/19/1998,03:57,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,04:02,1111.50,1111.50,1111.50,1111.50,2,0,2.00
05/19/1998,04:15,1111.75,1111.75,1111.75,1111.75,1,0,1.00
05/19/1998,04:22,1111.50,1111.50,1111.50,1111.50,1,0,1.00
05/19/1998,04:24,1111.75,1111.75,1111.75,1111.75,1,0,1.00
05/19/1998,04:26,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/19/1998,04:29,1112.25,1112.25,1112.25,1112.25,1,0,1.00
05/19/1998,04:35,1112.25,1112.25,1112.25,1112.25,1,0,1.00
05/19/1998,04:39,1112.25,1112.25,1112.25,1112.25,1,0,1.00
05/19/1998,04:41,1112.25,1112.25,1112.25,1112.25,2,0,2.00
05/19/1998,04:46,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,04:51,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,04:53,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,04:56,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,04:58,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,05:01,1112.50,1112.50,1112.50,1112.50,2,0,2.00
05/19/1998,05:03,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,05:05,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,05:06,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,05:08,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,05:11,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,05:12,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,05:16,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,05:18,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,05:26,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,05:27,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,05:36,1113.00,1113.25,1113.00,1113.25,2,0,2.00
05/19/1998,05:37,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,05:38,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,05:39,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,05:47,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,05:48,1112.50,1112.75,1112.50,1112.75,2,0,2.00
05/19/1998,05:51,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,06:06,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,06:09,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,06:23,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,06:24,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,06:27,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,06:30,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,06:35,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,06:37,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,06:39,1112.75,1112.75,1112.75,1112.75,2,0,2.00
05/19/1998,06:41,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,06:42,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,06:45,1113.00,1113.00,1113.00,1113.00,2,0,2.00
05/19/1998,06:48,1112.75,1113.00,1112.75,1113.00,2,0,2.00
05/19/1998,06:49,1112.75,1112.75,1112.50,1112.50,2,0,2.00
05/19/1998,06:50,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/19/1998,06:51,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,06:52,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,06:54,1113.00,1113.25,1113.00,1113.25,3,0,3.00
05/19/1998,06:55,1113.25,1113.50,1113.25,1113.50,2,0,2.00
05/19/1998,06:56,1113.50,1113.50,1113.50,1113.50,2,0,2.00
05/19/1998,06:57,1113.25,1113.25,1113.25,1113.25,4,0,4.00
05/19/1998,06:58,1113.50,1113.50,1113.50,1113.50,1,0,1.00
05/19/1998,07:00,1113.25,1113.25,1113.25,1113.25,2,0,2.00
05/19/1998,07:02,1113.25,1113.50,1113.00,1113.50,5,0,5.00
05/19/1998,07:03,1113.25,1113.25,1112.75,1112.75,7,0,7.00
05/19/1998,07:04,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,07:05,1112.25,1112.25,1112.00,1112.00,2,0,2.00
05/19/1998,07:06,1112.50,1112.50,1112.50,1112.50,4,0,4.00
05/19/1998,07:08,1112.75,1112.75,1112.25,1112.25,3,0,3.00
05/19/1998,07:09,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,07:10,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,07:11,1112.75,1113.00,1112.75,1112.75,5,0,5.00
05/19/1998,07:13,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,07:14,1112.75,1112.75,1112.50,1112.50,2,0,2.00
05/19/1998,07:15,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,07:16,1112.25,1112.25,1112.25,1112.25,1,0,1.00
05/19/1998,07:17,1112.25,1112.50,1112.25,1112.50,3,0,3.00
05/19/1998,07:19,1112.25,1112.50,1112.25,1112.50,2,0,2.00
05/19/1998,07:20,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,07:21,1112.50,1112.50,1112.50,1112.50,2,0,2.00
05/19/1998,07:22,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,07:23,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,07:24,1112.50,1112.75,1112.25,1112.25,4,0,4.00
05/19/1998,07:25,1112.25,1112.25,1112.25,1112.25,1,0,1.00
05/19/1998,07:26,1112.25,1112.50,1112.25,1112.50,2,0,2.00
05/19/1998,07:27,1112.50,1112.50,1112.50,1112.50,2,0,2.00
05/19/1998,07:28,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,07:29,1112.75,1112.75,1112.25,1112.50,6,0,6.00
05/19/1998,07:30,1112.50,1112.50,1112.25,1112.25,2,0,2.00
05/19/1998,07:31,1112.50,1112.75,1112.25,1112.25,5,0,5.00
05/19/1998,07:32,1112.25,1112.50,1112.25,1112.50,3,0,3.00
05/19/1998,07:33,1112.25,1112.25,1112.25,1112.25,2,0,2.00
05/19/1998,07:34,1112.25,1112.50,1112.25,1112.25,5,0,5.00
05/19/1998,07:36,1112.50,1112.50,1112.25,1112.25,3,0,3.00
05/19/1998,07:37,1112.25,1112.50,1112.25,1112.50,3,0,3.00
05/19/1998,07:39,1112.50,1112.50,1112.50,1112.50,1,0,1.00
05/19/1998,07:40,1112.75,1112.75,1112.75,1112.75,2,0,2.00
05/19/1998,07:41,1112.75,1112.75,1112.25,1112.50,4,0,4.00
05/19/1998,07:42,1112.50,1112.75,1112.50,1112.75,3,0,3.00
05/19/1998,07:43,1112.50,1112.75,1112.50,1112.50,3,0,3.00
05/19/1998,07:44,1112.75,1112.75,1112.75,1112.75,2,0,2.00
05/19/1998,07:46,1112.50,1113.00,1112.50,1112.75,3,0,3.00
05/19/1998,07:47,1113.00,1113.25,1112.75,1113.25,8,0,8.00
05/19/1998,07:48,1113.25,1113.25,1113.00,1113.00,4,0,4.00
05/19/1998,07:49,1113.00,1113.25,1113.00,1113.00,3,0,3.00
05/19/1998,07:50,1113.00,1113.00,1113.00,1113.00,2,0,2.00
05/19/1998,07:51,1113.00,1113.00,1113.00,1113.00,3,0,3.00
05/19/1998,07:52,1113.00,1113.00,1113.00,1113.00,2,0,2.00
05/19/1998,07:53,1112.75,1112.75,1112.75,1112.75,2,0,2.00
05/19/1998,07:54,1113.00,1113.00,1112.75,1113.00,5,0,5.00
05/19/1998,07:57,1113.00,1113.00,1113.00,1113.00,2,0,2.00
05/19/1998,07:59,1112.75,1112.75,1112.75,1112.75,1,0,1.00
05/19/1998,08:01,1112.75,1112.75,1112.75,1112.75,2,0,2.00
05/19/1998,08:03,1113.00,1113.25,1113.00,1113.25,6,0,6.00
05/19/1998,08:04,1113.25,1113.25,1112.50,1112.75,6,0,6.00
05/19/1998,08:05,1112.75,1113.00,1112.75,1113.00,5,0,5.00
05/19/1998,08:06,1113.00,1113.25,1113.00,1113.25,4,0,4.00
05/19/1998,08:07,1113.25,1113.50,1113.25,1113.50,6,0,6.00
05/19/1998,08:08,1113.50,1113.50,1113.25,1113.25,4,0,4.00
05/19/1998,08:10,1113.50,1113.50,1113.25,1113.50,7,0,7.00
05/19/1998,08:11,1113.50,1113.50,1113.50,1113.50,2,0,2.00
05/19/1998,08:12,1113.25,1113.50,1113.25,1113.25,5,0,5.00
05/19/1998,08:13,1113.25,1113.25,1113.25,1113.25,2,0,2.00
05/19/1998,08:14,1113.25,1113.50,1113.25,1113.50,2,0,2.00
05/19/1998,08:15,1113.50,1113.50,1113.25,1113.25,5,0,5.00
05/19/1998,08:16,1113.50,1113.50,1113.50,1113.50,1,0,1.00
05/19/1998,08:17,1113.50,1113.75,1113.50,1113.50,3,0,3.00
05/19/1998,08:18,1113.50,1113.75,1113.50,1113.75,5,0,5.00
05/19/1998,08:19,1113.75,1113.75,1113.50,1113.50,2,0,2.00
05/19/1998,08:20,1113.75,1114.00,1113.75,1114.00,4,0,4.00
05/19/1998,08:21,1113.75,1114.25,1113.75,1114.25,4,0,4.00
05/19/1998,08:22,1114.00,1114.25,1114.00,1114.00,4,0,4.00
05/19/1998,08:23,1114.25,1114.25,1113.50,1113.75,13,0,13.00
05/19/1998,08:24,1114.00,1114.00,1113.75,1114.00,3,0,3.00
05/19/1998,08:25,1114.00,1114.00,1113.50,1114.00,6,0,6.00
05/19/1998,08:26,1114.25,1114.50,1114.00,1114.50,6,0,6.00
05/19/1998,08:27,1114.50,1114.50,1113.75,1113.75,9,0,9.00
05/19/1998,08:28,1114.00,1114.00,1114.00,1114.00,4,0,4.00
05/19/1998,08:29,1114.00,1114.25,1114.00,1114.00,7,0,7.00
05/19/1998,08:30,1114.00,1114.50,1114.00,1114.50,6,0,6.00
05/19/1998,08:31,1114.25,1114.50,1113.50,1113.75,32,0,32.00
05/19/1998,08:32,1113.75,1114.75,1113.25,1114.25,35,0,35.00
05/19/1998,08:33,1114.50,1114.50,1114.00,1114.00,37,0,37.00
05/19/1998,08:34,1114.00,1115.25,1113.25,1115.25,40,0,40.00
05/19/1998,08:35,1115.25,1116.25,1115.25,1116.00,52,0,52.00
05/19/1998,08:36,1116.00,1116.25,1115.75,1116.00,56,0,56.00
05/19/1998,08:37,1116.00,1116.75,1116.00,1116.25,47,0,47.00
05/19/1998,08:38,1116.50,1116.50,1115.50,1115.75,32,0,32.00
05/19/1998,08:39,1115.50,1116.00,1115.25,1116.00,33,0,33.00
05/19/1998,08:40,1116.00,1116.50,1115.75,1116.50,20,0,20.00
05/19/1998,08:41,1116.25,1117.00,1116.25,1116.50,30,0,30.00
05/19/1998,08:42,1116.50,1116.50,1115.75,1115.75,34,0,34.00
05/19/1998,08:43,1115.75,1116.00,1114.75,1114.75,31,0,31.00
05/19/1998,08:44,1115.00,1115.25,1114.75,1115.00,29,0,29.00
05/19/1998,08:45,1115.00,1115.50,1114.75,1115.00,23,0,23.00
05/19/1998,08:46,1115.00,1115.25,1114.75,1115.25,21,0,21.00
05/19/1998,08:47,1115.25,1115.25,1114.50,1115.00,29,0,29.00
05/19/1998,08:48,1115.00,1115.50,1115.00,1115.25,23,0,23.00
05/19/1998,08:49,1115.00,1115.00,1114.25,1114.25,23,0,23.00
05/19/1998,08:50,1114.25,1114.50,1113.75,1114.00,22,0,22.00
05/19/1998,08:51,1114.25,1114.25,1114.00,1114.25,17,0,17.00
05/19/1998,08:52,1114.50,1114.75,1114.50,1114.75,10,0,10.00
05/19/1998,08:53,1115.00,1115.50,1115.00,1115.25,22,0,22.00
05/19/1998,08:54,1115.50,1115.75,1115.25,1115.25,20,0,20.00
05/19/1998,08:55,1115.50,1115.50,1114.25,1114.50,24,0,24.00
05/19/1998,08:56,1114.25,1114.75,1114.25,1114.50,23,0,23.00
05/19/1998,08:57,1114.25,1115.50,1114.25,1115.50,28,0,28.00
05/19/1998,08:58,1115.50,1116.50,1115.50,1116.25,24,0,24.00
05/19/1998,08:59,1116.25,1116.75,1116.25,1116.50,31,0,31.00
05/19/1998,09:00,1116.50,1116.50,1116.00,1116.25,18,0,18.00
05/19/1998,09:01,1116.00,1116.00,1115.00,1115.25,23,0,23.00
05/19/1998,09:02,1115.25,1115.50,1115.00,1115.25,17,0,17.00
05/19/1998,09:03,1115.25,1115.50,1115.00,1115.00,15,0,15.00
05/19/1998,09:04,1115.00,1115.00,1114.50,1114.75,29,0,29.00
05/19/1998,09:05,1115.00,1115.25,1114.50,1115.25,22,0,22.00
05/19/1998,09:06,1115.25,1116.00,1115.00,1116.00,32,0,32.00
05/19/1998,09:07,1116.00,1117.00,1116.00,1116.75,30,0,30.00
05/19/1998,09:08,1116.75,1116.75,1116.00,1116.50,24,0,24.00
05/19/1998,09:09,1116.25,1116.25,1115.75,1115.75,17,0,17.00
05/19/1998,09:10,1115.75,1116.00,1115.50,1115.75,19,0,19.00
05/19/1998,09:11,1116.00,1116.50,1116.00,1116.25,18,0,18.00
05/19/1998,09:12,1116.00,1116.50,1116.00,1116.50,11,0,11.00
05/19/1998,09:13,1116.50,1117.00,1116.50,1116.50,19,0,19.00
05/19/1998,09:14,1116.75,1116.75,1115.00,1115.00,33,0,33.00
05/19/1998,09:15,1115.00,1115.25,1114.75,1115.25,24,0,24.00
05/19/1998,09:16,1115.00,1115.25,1114.50,1115.25,25,0,25.00
05/19/1998,09:17,1115.25,1115.50,1115.00,1115.25,16,0,16.00
05/19/1998,09:18,1115.00,1115.50,1115.00,1115.00,11,0,11.00
05/19/1998,09:19,1115.25,1115.50,1115.25,1115.50,16,0,16.00
05/19/1998,09:20,1115.25,1115.25,1115.25,1115.25,4,0,4.00
05/19/1998,09:21,1115.25,1115.25,1114.75,1114.75,10,0,10.00
05/19/1998,09:22,1114.75,1114.75,1114.50,1114.50,13,0,13.00
05/19/1998,09:23,1114.50,1115.00,1114.50,1115.00,15,0,15.00
05/19/1998,09:24,1115.00,1115.50,1115.00,1115.25,14,0,14.00
05/19/1998,09:25,1115.25,1116.00,1115.00,1116.00,15,0,15.00
05/19/1998,09:26,1116.00,1116.25,1115.75,1115.75,19,0,19.00
05/19/1998,09:27,1115.75,1115.75,1115.25,1115.25,12,0,12.00
05/19/1998,09:28,1115.25,1115.50,1115.25,1115.50,5,0,5.00
05/19/1998,09:29,1115.50,1115.75,1115.50,1115.50,4,0,4.00
05/19/1998,09:30,1115.50,1115.50,1115.00,1115.00,7,0,7.00
05/19/1998,09:31,1115.00,1115.50,1115.00,1115.50,20,0,20.00
05/19/1998,09:32,1115.50,1115.50,1115.00,1115.00,12,0,12.00
05/19/1998,09:33,1115.25,1116.00,1115.25,1116.00,14,0,14.00
05/19/1998,09:34,1116.00,1116.25,1116.00,1116.00,16,0,16.00
05/19/1998,09:35,1116.25,1116.25,1115.75,1116.00,11,0,11.00
05/19/1998,09:36,1116.00,1117.25,1116.00,1117.25,31,0,31.00
05/19/1998,09:37,1117.00,1117.75,1117.00,1117.75,62,0,62.00
05/19/1998,09:38,1117.75,1118.75,1117.50,1117.75,51,0,51.00
05/19/1998,09:39,1118.00,1118.00,1117.00,1117.00,44,0,44.00
05/19/1998,09:40,1117.25,1117.50,1117.00,1117.25,12,0,12.00
05/19/1998,09:41,1117.50,1117.50,1117.25,1117.50,12,0,12.00
05/19/1998,09:42,1117.50,1117.75,1117.25,1117.25,17,0,17.00
05/19/1998,09:43,1117.25,1117.75,1117.25,1117.25,13,0,13.00
05/19/1998,09:44,1117.25,1117.50,1117.25,1117.25,14,0,14.00
05/19/1998,09:45,1117.00,1117.50,1117.00,1117.50,15,0,15.00
05/19/1998,09:46,1117.50,1117.75,1117.50,1117.50,14,0,14.00
05/19/1998,09:47,1117.50,1118.00,1117.25,1117.25,16,0,16.00
05/19/1998,09:48,1117.25,1117.50,1117.25,1117.25,9,0,9.00
05/19/1998,09:49,1117.50,1117.50,1117.00,1117.25,11,0,11.00
05/19/1998,09:50,1117.00,1117.25,1117.00,1117.25,11,0,11.00
05/19/1998,09:51,1117.25,1117.25,1117.25,1117.25,7,0,7.00
05/19/1998,09:52,1117.25,1117.75,1117.00,1117.75,15,0,15.00
05/19/1998,09:53,1117.50,1117.75,1117.25,1117.25,18,0,18.00
05/19/1998,09:54,1117.25,1117.50,1117.25,1117.25,11,0,11.00
05/19/1998,09:55,1117.50,1118.00,1117.50,1118.00,11,0,11.00
05/19/1998,09:56,1118.00,1118.00,1117.25,1117.25,6,0,6.00
05/19/1998,09:57,1117.50,1117.50,1117.25,1117.50,8,0,8.00
05/19/1998,09:58,1117.75,1117.75,1117.25,1117.25,10,0,10.00
05/19/1998,09:59,1117.00,1117.25,1117.00,1117.25,6,0,6.00
05/19/1998,10:00,1117.25,1117.25,1117.00,1117.00,9,0,9.00
05/19/1998,10:01,1117.25,1117.25,1116.00,1116.50,27,0,27.00
05/19/1998,10:02,1116.50,1116.50,1116.25,1116.50,11,0,11.00
05/19/1998,10:03,1116.50,1116.75,1116.25,1116.25,15,0,15.00
05/19/1998,10:04,1116.25,1116.25,1116.00,1116.25,9,0,9.00
05/19/1998,10:05,1116.25,1116.75,1116.25,1116.50,13,0,13.00
05/19/1998,10:06,1116.75,1116.75,1116.75,1116.75,7,0,7.00
05/19/1998,10:07,1117.00,1117.25,1116.50,1116.50,18,0,18.00
05/19/1998,10:08,1116.50,1116.75,1116.00,1116.25,15,0,15.00
05/19/1998,10:09,1116.00,1116.00,1115.25,1115.25,11,0,11.00
05/19/1998,10:10,1115.50,1115.50,1115.00,1115.50,16,0,16.00
05/19/1998,10:11,1115.50,1115.75,1115.50,1115.50,7,0,7.00
05/19/1998,10:12,1115.75,1116.00,1115.25,1116.00,12,0,12.00
05/19/1998,10:13,1116.00,1116.25,1115.50,1115.50,6,0,6.00
05/19/1998,10:14,1115.50,1115.75,1115.50,1115.75,7,0,7.00
05/19/1998,10:15,1115.75,1116.00,1115.50,1115.75,7,0,7.00
05/19/1998,10:16,1115.50,1115.75,1115.50,1115.75,6,0,6.00
05/19/1998,10:17,1115.75,1116.00,1115.50,1115.50,5,0,5.00
05/19/1998,10:18,1115.25,1116.25,1115.25,1116.00,15,0,15.00
05/19/1998,10:19,1116.00,1116.00,1115.75,1115.75,5,0,5.00
05/19/1998,10:20,1115.75,1115.75,1115.50,1115.50,9,0,9.00
05/19/1998,10:21,1115.50,1115.50,1115.25,1115.25,7,0,7.00
05/19/1998,10:22,1115.50,1115.75,1115.50,1115.75,10,0,10.00
05/19/1998,10:23,1115.50,1115.50,1115.00,1115.00,13,0,13.00
05/19/1998,10:24,1115.00,1115.25,1115.00,1115.25,6,0,6.00
05/19/1998,10:25,1115.50,1115.50,1114.75,1115.00,13,0,13.00
05/19/1998,10:26,1115.25,1115.50,1115.00,1115.25,9,0,9.00
05/19/1998,10:27,1115.50,1116.25,1115.25,1116.25,16,0,16.00
05/19/1998,10:28,1116.00,1116.50,1116.00,1116.25,10,0,10.00
05/19/1998,10:29,1116.25,1116.25,1116.00,1116.00,4,0,4.00
05/19/1998,10:30,1116.00,1116.00,1115.50,1115.50,6,0,6.00
05/19/1998,10:31,1115.25,1115.50,1115.25,1115.50,6,0,6.00
05/19/1998,10:32,1115.75,1116.00,1115.50,1116.00,11,0,11.00
05/19/1998,10:33,1116.25,1116.25,1115.75,1116.00,8,0,8.00
05/19/1998,10:34,1115.75,1116.00,1115.75,1115.75,7,0,7.00
05/19/1998,10:35,1116.00,1116.75,1116.00,1116.75,13,0,13.00
05/19/1998,10:36,1116.75,1117.00,1116.50,1116.75,7,0,7.00
05/19/1998,10:37,1117.00,1117.50,1117.00,1117.00,13,0,13.00
05/19/1998,10:38,1117.00,1117.00,1116.75,1117.00,4,0,4.00
05/19/1998,10:39,1116.75,1117.00,1116.75,1116.75,10,0,10.00
05/19/1998,10:40,1116.75,1117.25,1116.50,1117.00,10,0,10.00
05/19/1998,10:41,1117.25,1117.25,1116.75,1116.75,6,0,6.00
05/19/1998,10:42,1116.75,1116.75,1116.50,1116.50,14,0,14.00
05/19/1998,10:43,1116.25,1116.50,1116.25,1116.50,4,0,4.00
05/19/1998,10:44,1116.25,1116.75,1116.25,1116.75,5,0,5.00
05/19/1998,10:45,1116.75,1117.00,1116.75,1117.00,5,0,5.00
05/19/1998,10:46,1117.00,1117.00,1116.75,1116.75,5,0,5.00
05/19/1998,10:47,1116.75,1116.75,1116.50,1116.75,4,0,4.00
05/19/1998,10:48,1117.00,1117.00,1116.75,1116.75,8,0,8.00
05/19/1998,10:49,1116.75,1117.00,1116.50,1116.75,6,0,6.00
05/19/1998,10:50,1117.00,1117.00,1117.00,1117.00,2,0,2.00
05/19/1998,10:51,1117.00,1117.25,1117.00,1117.00,9,0,9.00
05/19/1998,10:52,1116.75,1117.00,1116.75,1117.00,4,0,4.00
05/19/1998,10:53,1117.00,1117.00,1116.50,1116.50,6,0,6.00
05/19/1998,10:54,1116.75,1117.00,1116.75,1117.00,4,0,4.00
05/19/1998,10:55,1116.75,1117.00,1116.75,1116.75,6,0,6.00
05/19/1998,10:56,1117.00,1117.00,1117.00,1117.00,3,0,3.00
05/19/1998,10:57,1116.75,1117.25,1116.75,1117.00,13,0,13.00
05/19/1998,10:58,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/19/1998,10:59,1117.00,1117.50,1117.00,1117.50,5,0,5.00
05/19/1998,11:00,1117.50,1117.50,1117.25,1117.25,3,0,3.00
05/19/1998,11:01,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/19/1998,11:02,1117.25,1117.50,1117.00,1117.25,9,0,9.00
05/19/1998,11:03,1117.25,1117.50,1117.25,1117.50,5,0,5.00
05/19/1998,11:04,1117.25,1117.25,1117.25,1117.25,7,0,7.00
05/19/1998,11:05,1117.00,1117.25,1117.00,1117.25,6,0,6.00
05/19/1998,11:06,1117.25,1117.25,1117.00,1117.00,4,0,4.00
05/19/1998,11:07,1117.00,1117.25,1117.00,1117.25,3,0,3.00
05/19/1998,11:08,1117.25,1117.25,1117.00,1117.25,6,0,6.00
05/19/1998,11:09,1117.00,1117.00,1116.75,1116.75,10,0,10.00
05/19/1998,11:10,1116.75,1116.75,1116.75,1116.75,3,0,3.00
05/19/1998,11:11,1116.75,1116.75,1116.50,1116.50,2,0,2.00
05/19/1998,11:12,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/19/1998,11:13,1116.75,1117.00,1116.75,1117.00,3,0,3.00
05/19/1998,11:14,1116.75,1117.00,1116.75,1116.75,5,0,5.00
05/19/1998,11:15,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/19/1998,11:16,1116.75,1116.75,1116.50,1116.75,3,0,3.00
05/19/1998,11:17,1116.75,1117.00,1116.75,1117.00,2,0,2.00
05/19/1998,11:18,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/19/1998,11:19,1116.50,1116.75,1116.50,1116.75,2,0,2.00
05/19/1998,11:20,1116.75,1116.75,1116.75,1116.75,3,0,3.00
05/19/1998,11:21,1117.00,1117.00,1116.75,1117.00,4,0,4.00
05/19/1998,11:22,1117.25,1117.25,1117.00,1117.00,5,0,5.00
05/19/1998,11:23,1117.25,1117.25,1117.00,1117.00,3,0,3.00
05/19/1998,11:24,1117.00,1117.00,1117.00,1117.00,3,0,3.00
05/19/1998,11:25,1116.75,1117.00,1116.75,1117.00,3,0,3.00
05/19/1998,11:26,1117.00,1117.25,1116.75,1117.00,6,0,6.00
05/19/1998,11:27,1117.25,1117.25,1116.75,1117.25,4,0,4.00
05/19/1998,11:28,1117.25,1117.25,1117.25,1117.25,4,0,4.00
05/19/1998,11:29,1117.25,1117.25,1117.25,1117.25,2,0,2.00
05/19/1998,11:30,1117.25,1117.25,1116.75,1116.75,4,0,4.00
05/19/1998,11:31,1117.00,1117.00,1117.00,1117.00,2,0,2.00
05/19/1998,11:33,1117.00,1117.25,1117.00,1117.00,4,0,4.00
05/19/1998,11:34,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/19/1998,11:35,1117.00,1117.25,1117.00,1117.25,2,0,2.00
05/19/1998,11:36,1117.25,1117.25,1117.00,1117.00,4,0,4.00
05/19/1998,11:38,1117.25,1117.25,1117.00,1117.25,4,0,4.00
05/19/1998,11:39,1117.50,1117.50,1117.25,1117.25,2,0,2.00
05/19/1998,11:40,1117.25,1117.25,1117.25,1117.25,2,0,2.00
05/19/1998,11:41,1117.00,1117.50,1117.00,1117.50,2,0,2.00
05/19/1998,11:42,1117.75,1118.00,1117.25,1117.50,12,0,12.00
05/19/1998,11:43,1117.50,1117.50,1117.00,1117.00,9,0,9.00
05/19/1998,11:44,1117.00,1117.25,1117.00,1117.25,3,0,3.00
05/19/1998,11:45,1117.25,1117.25,1117.00,1117.00,11,0,11.00
05/19/1998,11:46,1117.25,1117.25,1116.75,1117.00,6,0,6.00
05/19/1998,11:47,1117.25,1117.25,1117.00,1117.00,2,0,2.00
05/19/1998,11:48,1117.00,1117.00,1116.75,1117.00,4,0,4.00
05/19/1998,11:49,1117.25,1117.25,1117.00,1117.25,3,0,3.00
05/19/1998,11:50,1117.50,1117.50,1117.50,1117.50,4,0,4.00
05/19/1998,11:51,1117.50,1117.50,1117.50,1117.50,4,0,4.00
05/19/1998,11:52,1117.50,1117.50,1117.50,1117.50,3,0,3.00
05/19/1998,11:53,1117.50,1117.50,1117.50,1117.50,2,0,2.00
05/19/1998,11:54,1117.25,1117.25,1117.25,1117.25,2,0,2.00
05/19/1998,11:55,1117.00,1117.25,1117.00,1117.25,3,0,3.00
05/19/1998,11:57,1117.25,1117.50,1117.25,1117.50,2,0,2.00
05/19/1998,11:58,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/19/1998,11:59,1117.50,1117.50,1117.00,1117.25,5,0,5.00
05/19/1998,12:00,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/19/1998,12:01,1117.25,1117.25,1117.25,1117.25,2,0,2.00
05/19/1998,12:02,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/19/1998,12:03,1117.25,1117.25,1117.25,1117.25,3,0,3.00
05/19/1998,12:04,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/19/1998,12:05,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/19/1998,12:06,1117.25,1117.25,1117.25,1117.25,2,0,2.00
05/19/1998,12:07,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/19/1998,12:08,1117.25,1117.25,1117.25,1117.25,2,0,2.00
05/19/1998,12:09,1117.00,1117.25,1117.00,1117.25,3,0,3.00
05/19/1998,12:10,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/19/1998,12:11,1117.25,1117.25,1117.00,1117.00,3,0,3.00
05/19/1998,12:12,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/19/1998,12:15,1117.50,1117.75,1117.50,1117.75,5,0,5.00
05/19/1998,12:16,1117.50,1117.75,1117.50,1117.75,3,0,3.00
05/19/1998,12:17,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/19/1998,12:18,1117.75,1117.75,1117.50,1117.75,5,0,5.00
05/19/1998,12:19,1117.75,1117.75,1117.75,1117.75,4,0,4.00
05/19/1998,12:20,1117.75,1118.00,1117.75,1118.00,2,0,2.00
05/19/1998,12:21,1118.00,1118.00,1118.00,1118.00,4,0,4.00
05/19/1998,12:22,1117.75,1118.00,1117.75,1117.75,5,0,5.00
05/19/1998,12:23,1117.50,1117.50,1117.50,1117.50,2,0,2.00
05/19/1998,12:24,1117.50,1117.75,1117.50,1117.75,7,0,7.00
05/19/1998,12:25,1118.00,1118.50,1118.00,1118.25,15,0,15.00
05/19/1998,12:26,1118.25,1118.25,1117.75,1118.00,19,0,19.00
05/19/1998,12:27,1118.00,1118.00,1118.00,1118.00,3,0,3.00
05/19/1998,12:28,1117.75,1118.00,1117.75,1118.00,8,0,8.00
05/19/1998,12:29,1117.75,1117.75,1117.75,1117.75,2,0,2.00
05/19/1998,12:30,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/19/1998,12:31,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/19/1998,12:33,1117.50,1118.00,1117.50,1118.00,3,0,3.00
05/19/1998,12:34,1117.75,1117.75,1117.50,1117.50,2,0,2.00
05/19/1998,12:35,1117.75,1117.75,1117.50,1117.50,3,0,3.00
05/19/1998,12:36,1117.50,1117.75,1117.50,1117.75,4,0,4.00
05/19/1998,12:37,1117.50,1117.50,1117.50,1117.50,4,0,4.00
05/19/1998,12:38,1117.50,1117.50,1117.50,1117.50,2,0,2.00
05/19/1998,12:39,1117.75,1117.75,1117.50,1117.50,5,0,5.00
05/19/1998,12:40,1117.50,1117.75,1117.50,1117.50,3,0,3.00
05/19/1998,12:41,1117.75,1117.75,1117.50,1117.50,3,0,3.00
05/19/1998,12:42,1117.75,1117.75,1117.50,1117.50,5,0,5.00
05/19/1998,12:43,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/19/1998,12:44,1117.50,1117.50,1117.50,1117.50,4,0,4.00
05/19/1998,12:45,1117.50,1117.50,1117.50,1117.50,2,0,2.00
05/19/1998,12:46,1117.50,1117.50,1117.50,1117.50,3,0,3.00
05/19/1998,12:47,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/19/1998,12:50,1117.75,1117.75,1117.50,1117.50,2,0,2.00
05/19/1998,12:51,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/19/1998,12:52,1117.75,1117.75,1117.50,1117.50,6,0,6.00
05/19/1998,12:53,1117.50,1117.50,1117.00,1117.25,12,0,12.00
05/19/1998,12:54,1117.25,1117.50,1117.25,1117.25,6,0,6.00
05/19/1998,12:55,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/19/1998,12:56,1117.00,1117.00,1116.25,1116.50,9,0,9.00
05/19/1998,12:57,1116.75,1116.75,1116.00,1116.50,20,0,20.00
05/19/1998,12:58,1116.50,1117.25,1116.50,1117.25,8,0,8.00
05/19/1998,12:59,1116.75,1117.25,1116.75,1117.00,7,0,7.00
05/19/1998,13:00,1116.75,1117.00,1116.75,1116.75,6,0,6.00
05/19/1998,13:01,1117.00,1117.00,1116.75,1116.75,7,0,7.00
05/19/1998,13:02,1117.00,1117.25,1116.75,1117.25,8,0,8.00
05/19/1998,13:03,1117.25,1117.75,1117.25,1117.75,13,0,13.00
05/19/1998,13:04,1117.50,1117.75,1117.50,1117.50,6,0,6.00
05/19/1998,13:05,1117.25,1117.25,1117.00,1117.00,6,0,6.00
05/19/1998,13:06,1117.00,1117.25,1117.00,1117.25,6,0,6.00
05/19/1998,13:07,1117.25,1117.25,1117.00,1117.00,2,0,2.00
05/19/1998,13:08,1117.25,1117.50,1117.25,1117.50,6,0,6.00
05/19/1998,13:09,1117.50,1117.50,1117.50,1117.50,4,0,4.00
05/19/1998,13:10,1117.50,1117.50,1117.25,1117.25,10,0,10.00
05/19/1998,13:11,1117.25,1117.75,1117.00,1117.25,15,0,15.00
05/19/1998,13:12,1117.50,1117.75,1117.50,1117.75,4,0,4.00
05/19/1998,13:13,1117.50,1117.75,1117.50,1117.50,4,0,4.00
05/19/1998,13:14,1117.75,1118.50,1117.50,1118.00,25,0,25.00
05/19/1998,13:15,1118.00,1118.25,1117.50,1118.00,38,0,38.00
05/19/1998,13:16,1118.00,1118.50,1116.25,1116.50,47,0,47.00
05/19/1998,13:17,1116.50,1116.75,1114.75,1114.75,58,0,58.00
05/19/1998,13:18,1114.75,1115.50,1114.25,1114.25,77,0,77.00
05/19/1998,13:19,1114.25,1114.75,1113.25,1113.50,65,0,65.00
05/19/1998,13:20,1113.50,1114.25,1112.75,1113.00,83,0,83.00
05/19/1998,13:21,1113.00,1114.25,1113.00,1114.25,53,0,53.00
05/19/1998,13:22,1114.50,1115.50,1114.25,1115.50,37,0,37.00
05/19/1998,13:23,1115.25,1117.00,1115.25,1116.50,45,0,45.00
05/19/1998,13:24,1116.25,1116.75,1116.00,1116.25,32,0,32.00
05/19/1998,13:25,1116.00,1116.25,1115.50,1115.50,25,0,25.00
05/19/1998,13:26,1116.00,1116.50,1115.25,1115.25,26,0,26.00
05/19/1998,13:27,1115.50,1115.75,1115.25,1115.75,20,0,20.00
05/19/1998,13:28,1115.50,1115.50,1115.25,1115.50,18,0,18.00
05/19/1998,13:29,1115.75,1116.25,1115.75,1115.75,16,0,16.00
05/19/1998,13:30,1115.75,1115.75,1115.50,1115.50,9,0,9.00
05/19/1998,13:31,1115.50,1115.50,1114.25,1114.50,37,0,37.00
05/19/1998,13:32,1114.50,1114.75,1114.00,1114.50,24,0,24.00
05/19/1998,13:33,1114.25,1114.50,1114.00,1114.50,33,0,33.00
05/19/1998,13:34,1114.50,1115.25,1114.25,1115.25,22,0,22.00
05/19/1998,13:35,1115.50,1115.75,1115.25,1115.75,17,0,17.00
05/19/1998,13:36,1115.75,1116.00,1115.50,1115.75,16,0,16.00
05/19/1998,13:37,1116.00,1116.00,1114.75,1114.75,27,0,27.00
05/19/1998,13:38,1114.75,1115.25,1114.50,1115.00,13,0,13.00
05/19/1998,13:39,1115.00,1115.00,1113.50,1113.75,21,0,21.00
05/19/1998,13:40,1113.75,1114.00,1113.50,1113.75,33,0,33.00
05/19/1998,13:41,1113.75,1113.75,1113.00,1113.00,34,0,34.00
05/19/1998,13:42,1113.25,1113.25,1112.25,1113.00,50,0,50.00
05/19/1998,13:43,1112.75,1113.75,1112.00,1113.50,52,0,52.00
05/19/1998,13:44,1113.50,1114.25,1113.25,1113.50,24,0,24.00
05/19/1998,13:45,1113.50,1114.00,1113.25,1113.50,29,0,29.00
05/19/1998,13:46,1113.50,1113.50,1112.00,1112.25,35,0,35.00
05/19/1998,13:47,1112.25,1112.25,1111.25,1111.75,38,0,38.00
05/19/1998,13:48,1111.50,1113.25,1111.25,1113.25,49,0,49.00
05/19/1998,13:49,1113.25,1113.75,1113.00,1113.50,25,0,25.00
05/19/1998,13:50,1113.50,1113.50,1112.25,1112.25,23,0,23.00
05/19/1998,13:51,1112.25,1112.75,1112.00,1112.00,24,0,24.00
05/19/1998,13:52,1112.25,1113.00,1111.75,1113.00,26,0,26.00
05/19/1998,13:53,1112.75,1113.00,1111.75,1112.00,17,0,17.00
05/19/1998,13:54,1112.00,1112.75,1111.50,1111.50,26,0,26.00
05/19/1998,13:55,1111.50,1112.00,1111.00,1112.00,31,0,31.00
05/19/1998,13:56,1111.75,1112.25,1111.75,1112.25,39,0,39.00
05/19/1998,13:57,1112.25,1113.25,1112.25,1113.25,25,0,25.00
05/19/1998,13:58,1113.00,1113.25,1112.75,1113.00,21,0,21.00
05/19/1998,13:59,1113.25,1113.25,1113.00,1113.00,19,0,19.00
05/19/1998,14:00,1112.75,1112.75,1112.25,1112.50,20,0,20.00
05/19/1998,14:01,1112.75,1112.75,1112.25,1112.75,17,0,17.00
05/19/1998,14:02,1113.00,1113.25,1112.75,1113.00,27,0,27.00
05/19/1998,14:03,1113.25,1113.50,1113.25,1113.50,9,0,9.00
05/19/1998,14:04,1113.50,1114.25,1113.50,1114.25,22,0,22.00
05/19/1998,14:05,1114.00,1114.50,1114.00,1114.25,23,0,23.00
05/19/1998,14:06,1114.00,1114.25,1113.25,1113.75,25,0,25.00
05/19/1998,14:07,1113.75,1114.25,1113.75,1114.00,21,0,21.00
05/19/1998,14:08,1113.75,1114.25,1113.50,1113.75,22,0,22.00
05/19/1998,14:09,1114.00,1114.75,1113.75,1114.50,22,0,22.00
05/19/1998,14:10,1114.50,1114.50,1113.75,1113.75,22,0,22.00
05/19/1998,14:11,1113.50,1113.75,1113.25,1113.50,22,0,22.00
05/19/1998,14:12,1113.25,1113.25,1112.50,1113.00,33,0,33.00
05/19/1998,14:13,1112.75,1113.00,1111.75,1111.75,21,0,21.00
05/19/1998,14:14,1111.75,1111.75,1110.50,1110.75,49,0,49.00
05/19/1998,14:15,1110.75,1111.25,1110.00,1110.00,45,0,45.00
05/19/1998,14:16,1110.00,1111.50,1110.00,1111.25,35,0,35.00
05/19/1998,14:17,1111.25,1111.25,1110.25,1110.50,28,0,28.00
05/19/1998,14:18,1110.25,1111.50,1110.00,1111.50,26,0,26.00
05/19/1998,14:19,1111.50,1111.50,1111.25,1111.25,25,0,25.00
05/19/1998,14:20,1111.25,1111.50,1110.50,1111.00,26,0,26.00
05/19/1998,14:21,1111.00,1111.25,1111.00,1111.25,15,0,15.00
05/19/1998,14:22,1111.25,1111.25,1110.25,1111.00,18,0,18.00
05/19/1998,14:23,1111.25,1112.00,1111.25,1112.00,11,0,11.00
05/19/1998,14:24,1112.00,1113.25,1112.00,1113.00,29,0,29.00
05/19/1998,14:25,1112.75,1112.75,1112.00,1112.25,19,0,19.00
05/19/1998,14:26,1112.25,1112.75,1112.00,1112.25,29,0,29.00
05/19/1998,14:27,1112.25,1112.75,1112.25,1112.75,15,0,15.00
05/19/1998,14:28,1112.75,1113.00,1112.25,1112.50,16,0,16.00
05/19/1998,14:29,1112.75,1113.25,1112.75,1113.00,12,0,12.00
05/19/1998,14:30,1113.00,1113.50,1112.50,1112.75,25,0,25.00
05/19/1998,14:31,1113.00,1113.00,1112.75,1112.75,12,0,12.00
05/19/1998,14:32,1112.75,1113.25,1112.50,1113.00,9,0,9.00
05/19/1998,14:33,1113.25,1113.50,1113.00,1113.00,20,0,20.00
05/19/1998,14:34,1113.00,1113.25,1112.50,1113.25,20,0,20.00
05/19/1998,14:35,1113.25,1113.25,1112.50,1112.75,21,0,21.00
05/19/1998,14:36,1112.50,1113.00,1112.50,1112.50,18,0,18.00
05/19/1998,14:37,1112.75,1114.25,1112.50,1114.00,31,0,31.00
05/19/1998,14:38,1114.00,1114.50,1113.75,1114.50,26,0,26.00
05/19/1998,14:39,1114.50,1114.50,1113.00,1113.00,28,0,28.00
05/19/1998,14:40,1113.25,1113.75,1113.00,1113.25,18,0,18.00
05/19/1998,14:41,1112.75,1113.00,1112.50,1112.75,24,0,24.00
05/19/1998,14:42,1113.00,1113.00,1112.25,1112.50,13,0,13.00
05/19/1998,14:43,1112.50,1112.50,1112.00,1112.50,15,0,15.00
05/19/1998,14:44,1112.25,1112.50,1112.25,1112.25,12,0,12.00
05/19/1998,14:45,1112.25,1112.75,1111.75,1112.75,17,0,17.00
05/19/1998,14:46,1112.50,1112.75,1112.00,1112.25,14,0,14.00
05/19/1998,14:47,1112.50,1112.50,1112.25,1112.50,8,0,8.00
05/19/1998,14:48,1112.50,1113.00,1112.25,1112.50,13,0,13.00
05/19/1998,14:49,1112.75,1113.00,1112.50,1112.50,14,0,14.00
05/19/1998,14:50,1112.50,1112.50,1112.25,1112.25,8,0,8.00
05/19/1998,14:51,1112.00,1112.25,1111.75,1112.00,28,0,28.00
05/19/1998,14:52,1112.00,1112.00,1111.75,1112.00,15,0,15.00
05/19/1998,14:53,1112.00,1112.25,1111.75,1112.25,16,0,16.00
05/19/1998,14:54,1112.25,1112.25,1112.00,1112.00,5,0,5.00
05/19/1998,14:55,1111.75,1112.50,1111.25,1112.50,24,0,24.00
05/19/1998,14:56,1112.25,1112.25,1111.50,1111.75,18,0,18.00
05/19/1998,14:57,1112.00,1112.00,1111.75,1112.00,14,0,14.00
05/19/1998,14:58,1112.00,1112.50,1112.00,1112.25,10,0,10.00
05/19/1998,14:59,1112.50,1113.00,1112.25,1113.00,17,0,17.00
05/19/1998,15:00,1113.25,1113.50,1113.00,1113.25,17,0,17.00
05/19/1998,15:01,1113.25,1114.00,1113.25,1113.75,16,0,16.00
05/19/1998,15:02,1113.75,1113.75,1113.25,1113.50,13,0,13.00
05/19/1998,15:03,1113.50,1113.50,1113.25,1113.50,4,0,4.00
05/19/1998,15:04,1113.50,1113.50,1113.25,1113.50,9,0,9.00
05/19/1998,15:05,1113.50,1113.50,1113.00,1113.50,6,0,6.00
05/19/1998,15:06,1113.75,1113.75,1113.25,1113.25,5,0,5.00
05/19/1998,15:07,1113.25,1113.50,1113.25,1113.50,4,0,4.00
05/19/1998,15:08,1113.25,1113.50,1113.25,1113.50,15,0,15.00
05/19/1998,15:09,1113.25,1114.00,1113.25,1114.00,10,0,10.00
05/19/1998,15:10,1113.75,1114.25,1113.75,1114.25,10,0,10.00
05/19/1998,15:11,1114.00,1114.25,1113.50,1113.75,12,0,12.00
05/19/1998,15:12,1113.75,1114.00,1113.50,1114.00,16,0,16.00
05/19/1998,15:13,1114.00,1114.25,1114.00,1114.25,9,0,9.00
05/19/1998,15:14,1114.25,1114.50,1114.00,1114.50,16,0,16.00
05/19/1998,15:15,1114.75,1116.00,1114.50,1115.25,38,0,38.00
05/20/1998,00:04,1115.50,1115.50,1115.50,1115.50,2,0,2.00
05/20/1998,00:12,1115.25,1115.25,1115.00,1115.00,2,0,2.00
05/20/1998,00:20,1115.00,1115.00,1115.00,1115.00,1,0,1.00
05/20/1998,00:21,1115.25,1115.25,1115.25,1115.25,1,0,1.00
05/20/1998,00:22,1115.75,1115.75,1115.00,1115.00,3,0,3.00
05/20/1998,00:24,1115.50,1115.50,1115.50,1115.50,1,0,1.00
05/20/1998,00:36,1115.50,1115.50,1115.50,1115.50,1,0,1.00
05/20/1998,00:57,1115.00,1115.00,1115.00,1115.00,1,0,1.00
05/20/1998,01:09,1114.75,1114.75,1114.75,1114.75,1,0,1.00
05/20/1998,01:19,1114.00,1114.00,1114.00,1114.00,1,0,1.00
05/20/1998,01:20,1113.75,1113.75,1113.75,1113.75,1,0,1.00
05/20/1998,01:37,1113.75,1113.75,1113.75,1113.75,1,0,1.00
05/20/1998,01:53,1114.00,1114.00,1114.00,1114.00,1,0,1.00
05/20/1998,01:58,1114.75,1114.75,1114.50,1114.50,2,0,2.00
05/20/1998,02:02,1114.75,1114.75,1114.75,1114.75,1,0,1.00
05/20/1998,02:06,1114.25,1114.25,1114.25,1114.25,1,0,1.00
05/20/1998,02:13,1115.50,1115.50,1115.50,1115.50,1,0,1.00
05/20/1998,02:16,1115.50,1115.50,1115.50,1115.50,1,0,1.00
05/20/1998,02:27,1115.50,1115.50,1115.50,1115.50,1,0,1.00
05/20/1998,02:39,1115.75,1116.00,1115.75,1116.00,2,0,2.00
05/20/1998,02:55,1115.75,1115.75,1115.75,1115.75,1,0,1.00
05/20/1998,02:58,1115.50,1115.50,1115.50,1115.50,1,0,1.00
05/20/1998,03:04,1115.75,1115.75,1115.75,1115.75,1,0,1.00
05/20/1998,03:07,1116.00,1116.00,1116.00,1116.00,1,0,1.00
05/20/1998,03:24,1116.25,1116.25,1116.25,1116.25,1,0,1.00
05/20/1998,03:26,1116.25,1116.25,1116.25,1116.25,1,0,1.00
05/20/1998,03:36,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/20/1998,03:48,1116.25,1116.25,1116.25,1116.25,1,0,1.00
05/20/1998,03:53,1116.00,1116.00,1115.50,1115.50,2,0,2.00
05/20/1998,03:54,1115.75,1115.75,1115.75,1115.75,1,0,1.00
05/20/1998,03:56,1116.00,1116.00,1116.00,1116.00,1,0,1.00
05/20/1998,04:04,1116.00,1116.00,1115.50,1115.50,2,0,2.00
05/20/1998,04:06,1115.75,1115.75,1115.75,1115.75,1,0,1.00
05/20/1998,04:07,1115.50,1115.50,1115.50,1115.50,1,0,1.00
05/20/1998,04:41,1115.75,1115.75,1115.75,1115.75,1,0,1.00
05/20/1998,04:49,1116.00,1116.00,1116.00,1116.00,1,0,1.00
05/20/1998,04:54,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/20/1998,04:58,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/20/1998,05:02,1116.25,1116.25,1116.25,1116.25,1,0,1.00
05/20/1998,05:09,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/20/1998,05:11,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/20/1998,05:18,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/20/1998,05:19,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/20/1998,05:23,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/20/1998,05:26,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/20/1998,05:27,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/20/1998,05:35,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/20/1998,05:40,1116.50,1116.50,1116.50,1116.50,2,0,2.00
05/20/1998,05:42,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/20/1998,05:48,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/20/1998,05:54,1116.50,1116.75,1116.50,1116.75,2,0,2.00
05/20/1998,05:56,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/20/1998,05:57,1116.75,1116.75,1116.50,1116.50,2,0,2.00
05/20/1998,06:02,1116.50,1116.75,1116.50,1116.75,2,0,2.00
05/20/1998,06:04,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/20/1998,06:08,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/20/1998,06:09,1116.50,1116.75,1116.50,1116.50,3,0,3.00
05/20/1998,06:18,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/20/1998,06:23,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/20/1998,06:25,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/20/1998,06:28,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/20/1998,06:30,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/20/1998,06:31,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/20/1998,06:33,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/20/1998,06:34,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/20/1998,06:36,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/20/1998,06:37,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/20/1998,06:38,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/20/1998,06:39,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/20/1998,06:47,1117.75,1118.00,1117.75,1118.00,2,0,2.00
05/20/1998,06:48,1117.75,1117.75,1117.75,1117.75,2,0,2.00
05/20/1998,06:49,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/20/1998,06:50,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/20/1998,06:51,1118.00,1118.00,1118.00,1118.00,2,0,2.00
05/20/1998,06:52,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/20/1998,06:53,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/20/1998,06:55,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/20/1998,06:56,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/20/1998,06:59,1117.50,1117.50,1117.25,1117.25,3,0,3.00
05/20/1998,07:00,1117.50,1118.00,1117.50,1118.00,3,0,3.00
05/20/1998,07:01,1118.00,1118.00,1117.75,1117.75,2,0,2.00
05/20/1998,07:02,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/20/1998,07:03,1118.00,1118.00,1118.00,1118.00,2,0,2.00
05/20/1998,07:04,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/20/1998,07:05,1118.00,1118.00,1117.75,1117.75,2,0,2.00
05/20/1998,07:06,1118.00,1118.00,1117.75,1117.75,2,0,2.00
05/20/1998,07:07,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/20/1998,07:08,1117.50,1117.75,1117.50,1117.75,3,0,3.00
05/20/1998,07:09,1118.00,1118.00,1117.75,1117.75,2,0,2.00
05/20/1998,07:11,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/20/1998,07:12,1117.75,1117.75,1117.50,1117.50,3,0,3.00
05/20/1998,07:13,1117.75,1117.75,1117.50,1117.50,2,0,2.00
05/20/1998,07:16,1117.50,1117.50,1117.25,1117.25,2,0,2.00
05/20/1998,07:18,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/20/1998,07:20,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/20/1998,07:21,1117.50,1117.50,1117.50,1117.50,2,0,2.00
05/20/1998,07:22,1117.75,1117.75,1117.50,1117.50,2,0,2.00
05/20/1998,07:24,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/20/1998,07:26,1117.50,1117.75,1117.50,1117.75,2,0,2.00
05/20/1998,07:29,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/20/1998,07:30,1117.75,1118.00,1117.75,1117.75,4,0,4.00
05/20/1998,07:31,1117.75,1117.75,1117.75,1117.75,2,0,2.00
05/20/1998,07:32,1117.50,1117.75,1117.50,1117.75,3,0,3.00
05/20/1998,07:33,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/20/1998,07:34,1117.75,1117.75,1117.50,1117.75,3,0,3.00
05/20/1998,07:35,1117.50,1117.75,1117.50,1117.50,4,0,4.00
05/20/1998,07:36,1117.75,1117.75,1117.75,1117.75,2,0,2.00
05/20/1998,07:38,1117.75,1117.75,1117.50,1117.75,3,0,3.00
05/20/1998,07:39,1118.00,1118.00,1117.75,1117.75,5,0,5.00
05/20/1998,07:40,1117.75,1117.75,1117.50,1117.50,3,0,3.00
05/20/1998,07:41,1117.25,1117.50,1117.25,1117.50,3,0,3.00
05/20/1998,07:42,1117.50,1117.75,1117.50,1117.75,2,0,2.00
05/20/1998,07:43,1117.75,1117.75,1117.75,1117.75,3,0,3.00
05/20/1998,07:45,1118.00,1118.00,1118.00,1118.00,4,0,4.00
05/20/1998,07:46,1117.75,1118.25,1117.75,1118.25,4,0,4.00
05/20/1998,07:47,1118.25,1118.25,1118.25,1118.25,4,0,4.00
05/20/1998,07:48,1118.25,1118.50,1118.25,1118.50,7,0,7.00
05/20/1998,07:49,1118.50,1118.50,1118.50,1118.50,7,0,7.00
05/20/1998,07:50,1118.50,1118.50,1118.25,1118.50,5,0,5.00
05/20/1998,07:51,1118.50,1118.75,1118.50,1118.50,7,0,7.00
05/20/1998,07:52,1118.75,1119.00,1118.75,1119.00,8,0,8.00
05/20/1998,07:53,1119.00,1119.25,1119.00,1119.25,8,0,8.00
05/20/1998,07:54,1119.50,1119.75,1119.25,1119.75,13,0,13.00
05/20/1998,07:55,1119.75,1120.00,1119.75,1120.00,8,0,8.00
05/20/1998,07:56,1119.75,1120.00,1119.50,1120.00,18,0,18.00
05/20/1998,07:57,1120.00,1120.75,1120.00,1120.75,14,0,14.00
05/20/1998,07:58,1120.75,1120.75,1120.25,1120.25,7,0,7.00
05/20/1998,07:59,1120.50,1120.75,1120.50,1120.50,7,0,7.00
05/20/1998,08:00,1120.25,1120.75,1120.00,1120.25,9,0,9.00
05/20/1998,08:01,1120.50,1120.75,1120.50,1120.75,6,0,6.00
05/20/1998,08:02,1121.00,1121.25,1120.75,1121.00,7,0,7.00
05/20/1998,08:03,1121.00,1121.00,1120.75,1120.75,12,0,12.00
05/20/1998,08:04,1120.50,1120.75,1120.25,1120.75,8,0,8.00
05/20/1998,08:05,1120.75,1121.50,1120.75,1121.25,8,0,8.00
05/20/1998,08:06,1121.25,1121.25,1121.00,1121.00,4,0,4.00
05/20/1998,08:07,1120.75,1121.00,1120.50,1120.50,6,0,6.00
05/20/1998,08:08,1120.50,1120.75,1120.50,1120.75,3,0,3.00
05/20/1998,08:09,1121.00,1121.00,1120.75,1121.00,3,0,3.00
05/20/1998,08:10,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/20/1998,08:11,1120.75,1120.75,1120.75,1120.75,2,0,2.00
05/20/1998,08:12,1121.00,1121.00,1120.50,1120.50,2,0,2.00
05/20/1998,08:13,1120.75,1121.00,1120.50,1120.75,6,0,6.00
05/20/1998,08:14,1121.00,1121.00,1120.75,1120.75,6,0,6.00
05/20/1998,08:15,1120.50,1120.75,1120.50,1120.75,6,0,6.00
05/20/1998,08:16,1121.00,1121.00,1120.75,1120.75,3,0,3.00
05/20/1998,08:17,1120.50,1120.75,1120.50,1120.75,2,0,2.00
05/20/1998,08:19,1120.75,1121.00,1120.50,1121.00,5,0,5.00
05/20/1998,08:20,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/20/1998,08:21,1120.25,1121.00,1120.25,1120.75,5,0,5.00
05/20/1998,08:22,1120.75,1121.00,1120.50,1121.00,6,0,6.00
05/20/1998,08:23,1120.75,1120.75,1120.50,1120.50,3,0,3.00
05/20/1998,08:24,1120.50,1121.00,1120.25,1120.75,8,0,8.00
05/20/1998,08:25,1120.75,1120.75,1120.50,1120.75,4,0,4.00
05/20/1998,08:26,1120.75,1120.75,1120.25,1120.75,6,0,6.00
05/20/1998,08:27,1120.25,1120.75,1120.25,1120.75,7,0,7.00
05/20/1998,08:28,1120.75,1121.00,1120.50,1120.50,6,0,6.00
05/20/1998,08:29,1120.75,1121.00,1120.50,1121.00,5,0,5.00
05/20/1998,08:30,1121.25,1121.75,1121.25,1121.75,14,0,14.00
05/20/1998,08:31,1121.75,1122.00,1120.50,1121.50,39,0,39.00
05/20/1998,08:32,1121.50,1121.50,1120.00,1120.00,34,0,34.00
05/20/1998,08:33,1120.00,1121.00,1120.00,1120.50,40,0,40.00
05/20/1998,08:34,1120.50,1121.25,1120.25,1120.75,22,0,22.00
05/20/1998,08:35,1120.75,1121.25,1120.75,1121.00,17,0,17.00
05/20/1998,08:36,1121.25,1121.50,1120.25,1120.25,28,0,28.00
05/20/1998,08:37,1120.25,1120.75,1120.00,1120.00,20,0,20.00
05/20/1998,08:38,1120.00,1121.00,1120.00,1121.00,14,0,14.00
05/20/1998,08:39,1120.75,1121.00,1120.25,1120.75,19,0,19.00
05/20/1998,08:40,1120.50,1120.50,1119.75,1120.25,14,0,14.00
05/20/1998,08:41,1120.25,1120.25,1120.00,1120.00,19,0,19.00
05/20/1998,08:42,1119.75,1120.25,1119.00,1119.00,28,0,28.00
05/20/1998,08:43,1119.25,1119.25,1118.75,1119.00,26,0,26.00
05/20/1998,08:44,1119.25,1119.25,1118.50,1118.50,31,0,31.00
05/20/1998,08:45,1118.75,1118.75,1117.00,1117.25,46,0,46.00
05/20/1998,08:46,1117.25,1118.00,1117.00,1117.50,38,0,38.00
05/20/1998,08:47,1117.50,1118.00,1117.25,1118.00,26,0,26.00
05/20/1998,08:48,1118.25,1118.25,1116.50,1117.00,33,0,33.00
05/20/1998,08:49,1116.75,1117.25,1116.50,1116.75,39,0,39.00
05/20/1998,08:50,1116.75,1117.00,1116.25,1116.75,28,0,28.00
05/20/1998,08:51,1116.75,1117.50,1116.25,1117.25,22,0,22.00
05/20/1998,08:52,1117.25,1117.50,1116.75,1117.25,24,0,24.00
05/20/1998,08:53,1117.25,1117.75,1117.00,1117.50,15,0,15.00
05/20/1998,08:54,1117.50,1118.00,1117.25,1117.75,21,0,21.00
05/20/1998,08:55,1117.75,1118.00,1117.50,1117.75,18,0,18.00
05/20/1998,08:56,1117.50,1117.75,1117.25,1117.50,9,0,9.00
05/20/1998,08:57,1117.50,1117.75,1117.25,1117.50,23,0,23.00
05/20/1998,08:58,1117.50,1117.75,1116.25,1116.75,25,0,25.00
05/20/1998,08:59,1116.75,1116.75,1116.50,1116.75,27,0,27.00
05/20/1998,09:00,1116.75,1117.50,1116.75,1117.25,16,0,16.00
05/20/1998,09:01,1117.00,1117.25,1116.75,1117.25,13,0,13.00
05/20/1998,09:02,1117.25,1117.25,1117.00,1117.25,10,0,10.00
05/20/1998,09:03,1117.25,1117.50,1117.00,1117.00,7,0,7.00
05/20/1998,09:04,1117.00,1118.00,1117.00,1117.50,22,0,22.00
05/20/1998,09:05,1117.75,1118.25,1117.50,1117.75,28,0,28.00
05/20/1998,09:06,1117.75,1119.00,1117.75,1118.50,36,0,36.00
05/20/1998,09:07,1118.75,1118.75,1118.25,1118.50,20,0,20.00
05/20/1998,09:08,1118.50,1118.75,1118.25,1118.50,18,0,18.00
05/20/1998,09:09,1118.50,1119.00,1118.25,1118.50,30,0,30.00
05/20/1998,09:10,1118.25,1118.50,1118.00,1118.25,23,0,23.00
05/20/1998,09:11,1118.50,1118.75,1117.75,1118.00,24,0,24.00
05/20/1998,09:12,1118.25,1118.75,1118.00,1118.75,23,0,23.00
05/20/1998,09:13,1118.75,1119.00,1118.50,1118.75,15,0,15.00
05/20/1998,09:14,1118.75,1119.00,1118.50,1119.00,12,0,12.00
05/20/1998,09:15,1119.00,1119.25,1118.75,1118.75,18,0,18.00
05/20/1998,09:16,1118.75,1119.00,1118.25,1118.50,15,0,15.00
05/20/1998,09:17,1118.25,1118.50,1117.75,1118.00,24,0,24.00
05/20/1998,09:18,1117.75,1117.75,1117.50,1117.50,22,0,22.00
05/20/1998,09:19,1117.50,1117.50,1117.00,1117.00,28,0,28.00
05/20/1998,09:20,1116.75,1117.50,1116.50,1117.50,28,0,28.00
05/20/1998,09:21,1117.50,1118.00,1117.50,1117.75,24,0,24.00
05/20/1998,09:22,1118.00,1118.25,1117.75,1117.75,15,0,15.00
05/20/1998,09:23,1117.75,1118.00,1117.50,1117.75,12,0,12.00
05/20/1998,09:24,1117.75,1118.25,1117.75,1118.25,10,0,10.00
05/20/1998,09:25,1118.25,1118.75,1118.25,1118.50,12,0,12.00
05/20/1998,09:26,1118.50,1118.50,1118.00,1118.25,16,0,16.00
05/20/1998,09:27,1118.25,1118.75,1118.25,1118.75,10,0,10.00
05/20/1998,09:28,1118.50,1118.50,1118.00,1118.00,14,0,14.00
05/20/1998,09:29,1118.00,1118.00,1117.75,1117.75,19,0,19.00
05/20/1998,09:30,1118.00,1118.25,1118.00,1118.25,5,0,5.00
05/20/1998,09:31,1118.25,1118.75,1118.25,1118.75,17,0,17.00
05/20/1998,09:32,1118.50,1118.50,1118.25,1118.25,11,0,11.00
05/20/1998,09:33,1118.25,1118.75,1118.00,1118.00,13,0,13.00
05/20/1998,09:34,1117.75,1117.75,1117.00,1117.50,12,0,12.00
05/20/1998,09:35,1117.50,1118.00,1116.75,1117.00,17,0,17.00
05/20/1998,09:36,1117.00,1117.25,1116.75,1117.00,13,0,13.00
05/20/1998,09:37,1117.00,1117.25,1116.00,1116.25,22,0,22.00
05/20/1998,09:38,1116.25,1116.50,1115.50,1115.75,37,0,37.00
05/20/1998,09:39,1116.00,1116.25,1115.50,1116.25,29,0,29.00
05/20/1998,09:40,1116.25,1117.00,1116.25,1116.50,22,0,22.00
05/20/1998,09:41,1116.25,1116.25,1116.00,1116.25,11,0,11.00
05/20/1998,09:42,1116.25,1116.25,1115.50,1116.00,25,0,25.00
05/20/1998,09:43,1115.75,1115.75,1114.75,1115.50,30,0,30.00
05/20/1998,09:44,1115.25,1115.50,1115.00,1115.50,24,0,24.00
05/20/1998,09:45,1115.50,1115.50,1115.00,1115.25,16,0,16.00
05/20/1998,09:46,1115.25,1116.00,1115.25,1115.75,12,0,12.00
05/20/1998,09:47,1115.75,1116.00,1115.25,1115.50,22,0,22.00
05/20/1998,09:48,1115.25,1115.75,1115.25,1115.75,13,0,13.00
05/20/1998,09:49,1115.75,1115.75,1115.50,1115.50,6,0,6.00
05/20/1998,09:50,1115.50,1116.00,1115.50,1115.50,9,0,9.00
05/20/1998,09:51,1115.50,1116.00,1115.50,1115.75,7,0,7.00
05/20/1998,09:52,1115.75,1116.00,1115.50,1115.75,5,0,5.00
05/20/1998,09:53,1115.75,1115.75,1114.50,1114.75,15,0,15.00
05/20/1998,09:54,1114.75,1114.75,1114.25,1114.50,17,0,17.00
05/20/1998,09:55,1114.50,1115.00,1114.25,1115.00,17,0,17.00
05/20/1998,09:56,1115.00,1115.75,1114.75,1115.50,14,0,14.00
05/20/1998,09:57,1115.75,1115.75,1115.00,1115.25,16,0,16.00
05/20/1998,09:58,1115.25,1115.75,1115.25,1115.75,11,0,11.00
05/20/1998,09:59,1115.50,1115.75,1115.25,1115.25,9,0,9.00
05/20/1998,10:00,1115.50,1115.50,1114.75,1115.25,18,0,18.00
05/20/1998,10:01,1115.50,1115.75,1115.25,1115.50,7,0,7.00
05/20/1998,10:02,1116.00,1116.00,1115.75,1116.00,7,0,7.00
05/20/1998,10:03,1116.00,1116.25,1115.75,1116.25,15,0,15.00
05/20/1998,10:04,1116.25,1116.25,1115.25,1115.25,14,0,14.00
05/20/1998,10:05,1115.50,1115.75,1115.50,1115.50,10,0,10.00
05/20/1998,10:06,1115.50,1115.50,1115.50,1115.50,4,0,4.00
05/20/1998,10:07,1115.75,1115.75,1115.50,1115.50,6,0,6.00
05/20/1998,10:08,1115.50,1116.50,1115.50,1116.50,11,0,11.00
05/20/1998,10:09,1116.50,1116.50,1116.50,1116.50,12,0,12.00
05/20/1998,10:10,1116.25,1116.75,1116.25,1116.50,11,0,11.00
05/20/1998,10:11,1116.75,1117.00,1115.75,1116.00,19,0,19.00
05/20/1998,10:12,1116.00,1116.25,1116.00,1116.25,6,0,6.00
05/20/1998,10:13,1116.00,1116.50,1116.00,1116.00,12,0,12.00
05/20/1998,10:14,1116.25,1116.25,1116.00,1116.00,4,0,4.00
05/20/1998,10:15,1116.25,1116.25,1116.00,1116.00,6,0,6.00
05/20/1998,10:16,1115.75,1116.50,1115.50,1116.25,14,0,14.00
05/20/1998,10:17,1116.25,1117.00,1116.25,1116.50,9,0,9.00
05/20/1998,10:18,1116.50,1116.50,1116.00,1116.50,6,0,6.00
05/20/1998,10:19,1116.25,1116.25,1116.00,1116.00,2,0,2.00
05/20/1998,10:20,1116.00,1116.50,1116.00,1116.00,7,0,7.00
05/20/1998,10:21,1116.00,1116.00,1115.75,1116.00,6,0,6.00
05/20/1998,10:22,1115.75,1116.00,1115.75,1115.75,8,0,8.00
05/20/1998,10:23,1115.50,1116.00,1115.50,1115.75,7,0,7.00
05/20/1998,10:24,1116.00,1116.00,1115.75,1116.00,4,0,4.00
05/20/1998,10:25,1116.50,1116.50,1116.25,1116.25,3,0,3.00
05/20/1998,10:26,1116.00,1116.00,1116.00,1116.00,3,0,3.00
05/20/1998,10:27,1116.00,1116.00,1116.00,1116.00,1,0,1.00
05/20/1998,10:28,1115.75,1116.00,1115.75,1116.00,11,0,11.00
05/20/1998,10:29,1116.00,1116.00,1115.50,1115.75,8,0,8.00
05/20/1998,10:30,1115.50,1115.50,1115.25,1115.50,7,0,7.00
05/20/1998,10:31,1115.50,1115.75,1115.25,1115.50,5,0,5.00
05/20/1998,10:32,1115.50,1115.50,1115.25,1115.50,11,0,11.00
05/20/1998,10:33,1115.25,1115.25,1115.00,1115.00,3,0,3.00
05/20/1998,10:34,1114.75,1114.75,1114.50,1114.75,20,0,20.00
05/20/1998,10:35,1114.75,1114.75,1113.75,1113.75,23,0,23.00
05/20/1998,10:36,1113.75,1114.00,1113.50,1113.50,33,0,33.00
05/20/1998,10:37,1113.75,1113.75,1113.25,1113.25,16,0,16.00
05/20/1998,10:38,1113.25,1113.75,1113.25,1113.50,24,0,24.00
05/20/1998,10:39,1113.50,1113.75,1113.50,1113.50,7,0,7.00
05/20/1998,10:40,1113.75,1114.00,1113.75,1114.00,16,0,16.00
05/20/1998,10:41,1113.75,1114.00,1113.50,1113.75,10,0,10.00
05/20/1998,10:42,1114.00,1114.50,1114.00,1114.25,18,0,18.00
05/20/1998,10:43,1114.25,1114.25,1113.75,1113.75,10,0,10.00
05/20/1998,10:44,1113.75,1114.00,1113.75,1114.00,7,0,7.00
05/20/1998,10:45,1114.00,1114.00,1113.50,1113.75,15,0,15.00
05/20/1998,10:46,1113.75,1114.00,1113.75,1113.75,9,0,9.00
05/20/1998,10:47,1113.50,1113.75,1113.50,1113.50,7,0,7.00
05/20/1998,10:48,1113.50,1113.50,1112.00,1112.25,33,0,33.00
05/20/1998,10:49,1112.25,1112.75,1111.50,1111.50,43,0,43.00
05/20/1998,10:50,1112.00,1112.25,1111.25,1111.25,36,0,36.00
05/20/1998,10:51,1111.00,1111.75,1111.00,1111.75,20,0,20.00
05/20/1998,10:52,1111.75,1112.00,1111.50,1111.50,19,0,19.00
05/20/1998,10:53,1111.50,1112.00,1111.50,1112.00,18,0,18.00
05/20/1998,10:54,1112.25,1112.50,1112.25,1112.50,18,0,18.00
05/20/1998,10:55,1112.25,1112.50,1112.25,1112.50,11,0,11.00
05/20/1998,10:56,1112.50,1112.50,1112.25,1112.50,4,0,4.00
05/20/1998,10:57,1112.25,1112.50,1112.00,1112.25,14,0,14.00
05/20/1998,10:58,1112.00,1112.75,1112.00,1112.75,9,0,9.00
05/20/1998,10:59,1113.00,1113.00,1113.00,1113.00,4,0,4.00
05/20/1998,11:00,1112.75,1112.75,1112.50,1112.50,8,0,8.00
05/20/1998,11:01,1113.00,1113.00,1112.25,1112.25,15,0,15.00
05/20/1998,11:02,1112.25,1112.25,1112.00,1112.25,12,0,12.00
05/20/1998,11:03,1112.00,1113.25,1112.00,1113.00,17,0,17.00
05/20/1998,11:04,1113.00,1113.00,1112.50,1112.75,11,0,11.00
05/20/1998,11:05,1113.00,1113.00,1112.50,1112.50,7,0,7.00
05/20/1998,11:06,1112.25,1112.50,1112.25,1112.50,12,0,12.00
05/20/1998,11:07,1112.75,1113.00,1112.75,1113.00,6,0,6.00
05/20/1998,11:08,1112.75,1113.00,1112.50,1113.00,11,0,11.00
05/20/1998,11:09,1113.00,1113.25,1112.75,1113.25,7,0,7.00
05/20/1998,11:10,1113.25,1113.25,1113.00,1113.00,7,0,7.00
05/20/1998,11:11,1113.00,1113.25,1113.00,1113.00,10,0,10.00
05/20/1998,11:12,1113.00,1113.00,1112.25,1112.75,10,0,10.00
05/20/1998,11:13,1113.00,1113.00,1112.75,1112.75,6,0,6.00
05/20/1998,11:14,1112.75,1113.00,1112.75,1113.00,6,0,6.00
05/20/1998,11:15,1112.75,1113.00,1112.75,1113.00,13,0,13.00
05/20/1998,11:16,1113.00,1113.25,1113.00,1113.00,5,0,5.00
05/20/1998,11:17,1113.00,1113.50,1113.00,1113.25,12,0,12.00
05/20/1998,11:18,1113.00,1113.25,1113.00,1113.25,3,0,3.00
05/20/1998,11:19,1113.25,1113.50,1113.25,1113.50,6,0,6.00
05/20/1998,11:20,1113.50,1113.50,1113.50,1113.50,6,0,6.00
05/20/1998,11:21,1113.50,1113.50,1113.25,1113.25,13,0,13.00
05/20/1998,11:22,1113.25,1113.25,1113.00,1113.25,9,0,9.00
05/20/1998,11:23,1113.25,1113.25,1113.00,1113.00,7,0,7.00
05/20/1998,11:24,1113.00,1113.25,1112.75,1112.75,9,0,9.00
05/20/1998,11:25,1112.75,1112.75,1112.25,1112.50,11,0,11.00
05/20/1998,11:26,1112.50,1112.75,1112.25,1112.25,9,0,9.00
05/20/1998,11:27,1112.00,1112.25,1111.75,1112.00,12,0,12.00
05/20/1998,11:28,1111.75,1112.00,1111.50,1111.50,13,0,13.00
05/20/1998,11:29,1111.50,1112.00,1111.25,1111.25,9,0,9.00
05/20/1998,11:30,1111.50,1112.00,1111.50,1112.00,11,0,11.00
05/20/1998,11:31,1112.25,1112.25,1112.00,1112.00,5,0,5.00
05/20/1998,11:32,1112.00,1112.00,1112.00,1112.00,2,0,2.00
05/20/1998,11:33,1112.00,1112.50,1112.00,1112.50,5,0,5.00
05/20/1998,11:34,1112.50,1112.75,1112.50,1112.75,5,0,5.00
05/20/1998,11:35,1112.75,1112.75,1112.50,1112.50,4,0,4.00
05/20/1998,11:36,1112.50,1112.75,1112.50,1112.75,2,0,2.00
05/20/1998,11:37,1112.50,1112.50,1112.25,1112.25,3,0,3.00
05/20/1998,11:38,1112.25,1112.50,1111.75,1111.75,8,0,8.00
05/20/1998,11:39,1112.00,1112.00,1111.75,1112.00,5,0,5.00
05/20/1998,11:40,1112.25,1112.25,1112.25,1112.25,2,0,2.00
05/20/1998,11:41,1112.25,1112.50,1112.25,1112.50,5,0,5.00
05/20/1998,11:42,1112.75,1112.75,1112.25,1112.75,5,0,5.00
05/20/1998,11:43,1113.00,1113.25,1113.00,1113.25,8,0,8.00
05/20/1998,11:44,1113.25,1113.25,1113.25,1113.25,4,0,4.00
05/20/1998,11:45,1113.50,1113.50,1113.00,1113.25,10,0,10.00
05/20/1998,11:46,1113.25,1113.25,1113.00,1113.25,7,0,7.00
05/20/1998,11:47,1113.50,1113.75,1113.25,1113.50,5,0,5.00
05/20/1998,11:48,1113.50,1113.50,1113.00,1113.00,6,0,6.00
05/20/1998,11:49,1113.00,1113.25,1112.75,1113.25,10,0,10.00
05/20/1998,11:50,1113.50,1113.50,1113.25,1113.25,4,0,4.00
05/20/1998,11:51,1113.25,1113.25,1113.25,1113.25,1,0,1.00
05/20/1998,11:52,1113.50,1114.00,1113.50,1114.00,8,0,8.00
05/20/1998,11:53,1114.00,1114.00,1113.75,1113.75,7,0,7.00
05/20/1998,11:54,1113.75,1114.00,1113.75,1113.75,7,0,7.00
05/20/1998,11:55,1114.00,1114.25,1114.00,1114.00,4,0,4.00
05/20/1998,11:56,1114.00,1114.00,1113.50,1113.75,6,0,6.00
05/20/1998,11:57,1113.75,1113.75,1113.50,1113.50,9,0,9.00
05/20/1998,11:58,1113.50,1113.75,1113.50,1113.75,7,0,7.00
05/20/1998,11:59,1113.75,1113.75,1113.50,1113.50,7,0,7.00
05/20/1998,12:00,1113.75,1114.00,1113.50,1114.00,8,0,8.00
05/20/1998,12:01,1113.50,1114.00,1113.50,1113.75,6,0,6.00
05/20/1998,12:02,1113.75,1114.00,1113.50,1114.00,5,0,5.00
05/20/1998,12:03,1114.00,1114.50,1114.00,1114.25,13,0,13.00
05/20/1998,12:04,1114.25,1114.25,1113.50,1113.50,18,0,18.00
05/20/1998,12:05,1113.75,1114.50,1113.75,1114.00,11,0,11.00
05/20/1998,12:06,1114.00,1114.00,1114.00,1114.00,6,0,6.00
05/20/1998,12:07,1114.00,1114.00,1113.75,1113.75,9,0,9.00
05/20/1998,12:08,1113.50,1113.50,1113.00,1113.00,6,0,6.00
05/20/1998,12:09,1113.00,1113.25,1112.75,1113.00,6,0,6.00
05/20/1998,12:10,1113.00,1113.00,1112.75,1113.00,11,0,11.00
05/20/1998,12:11,1113.00,1113.00,1112.75,1113.00,7,0,7.00
05/20/1998,12:12,1113.00,1113.25,1113.00,1113.00,3,0,3.00
05/20/1998,12:13,1113.00,1113.00,1112.50,1112.50,6,0,6.00
05/20/1998,12:14,1112.50,1112.50,1112.00,1112.00,12,0,12.00
05/20/1998,12:15,1112.25,1112.25,1111.50,1111.50,15,0,15.00
05/20/1998,12:16,1111.50,1112.00,1111.50,1111.75,11,0,11.00
05/20/1998,12:17,1111.75,1112.50,1111.25,1111.75,12,0,12.00
05/20/1998,12:18,1112.25,1112.25,1112.00,1112.25,3,0,3.00
05/20/1998,12:19,1112.00,1112.25,1111.75,1112.25,7,0,7.00
05/20/1998,12:20,1112.25,1112.25,1112.25,1112.25,4,0,4.00
05/20/1998,12:21,1112.25,1112.50,1112.00,1112.50,17,0,17.00
05/20/1998,12:22,1112.50,1112.50,1112.50,1112.50,3,0,3.00
05/20/1998,12:23,1112.50,1112.50,1112.25,1112.25,3,0,3.00
05/20/1998,12:24,1112.25,1112.25,1112.00,1112.00,3,0,3.00
05/20/1998,12:25,1112.00,1112.00,1111.75,1111.75,4,0,4.00
05/20/1998,12:26,1112.00,1112.00,1111.75,1111.75,7,0,7.00
05/20/1998,12:27,1111.75,1111.75,1111.25,1111.75,17,0,17.00
05/20/1998,12:28,1111.75,1111.75,1111.00,1111.00,16,0,16.00
05/20/1998,12:29,1111.00,1111.00,1110.50,1110.50,22,0,22.00
05/20/1998,12:30,1110.75,1111.25,1110.50,1111.00,14,0,14.00
05/20/1998,12:31,1111.25,1111.25,1111.00,1111.00,7,0,7.00
05/20/1998,12:32,1111.25,1111.50,1111.00,1111.50,14,0,14.00
05/20/1998,12:33,1111.75,1111.75,1111.25,1111.50,6,0,6.00
05/20/1998,12:34,1111.75,1112.00,1111.50,1111.50,12,0,12.00
05/20/1998,12:35,1111.50,1111.75,1111.00,1111.00,12,0,12.00
05/20/1998,12:36,1111.00,1111.00,1110.75,1111.00,12,0,12.00
05/20/1998,12:37,1111.25,1111.25,1110.75,1111.25,7,0,7.00
05/20/1998,12:38,1111.50,1112.00,1111.00,1112.00,12,0,12.00
05/20/1998,12:39,1111.75,1111.75,1111.25,1111.75,14,0,14.00
05/20/1998,12:40,1112.00,1112.00,1111.50,1111.50,7,0,7.00
05/20/1998,12:41,1111.50,1112.00,1111.50,1111.75,4,0,4.00
05/20/1998,12:42,1111.75,1112.25,1111.50,1112.00,9,0,9.00
05/20/1998,12:43,1112.00,1112.25,1112.00,1112.25,5,0,5.00
05/20/1998,12:44,1112.00,1112.00,1112.00,1112.00,2,0,2.00
05/20/1998,12:45,1112.00,1112.25,1111.75,1112.25,6,0,6.00
05/20/1998,12:46,1112.50,1113.50,1112.50,1113.25,27,0,27.00
05/20/1998,12:47,1113.00,1113.50,1113.00,1113.50,7,0,7.00
05/20/1998,12:48,1113.25,1113.75,1113.25,1113.75,10,0,10.00
05/20/1998,12:49,1113.75,1113.75,1113.00,1113.50,13,0,13.00
05/20/1998,12:50,1113.50,1114.25,1113.50,1114.00,11,0,11.00
05/20/1998,12:51,1113.75,1114.50,1113.75,1114.50,13,0,13.00
05/20/1998,12:52,1114.50,1114.75,1114.00,1114.00,27,0,27.00
05/20/1998,12:53,1114.25,1114.25,1114.00,1114.00,12,0,12.00
05/20/1998,12:54,1114.25,1114.50,1114.00,1114.25,12,0,12.00
05/20/1998,12:55,1114.25,1114.25,1113.75,1114.00,13,0,13.00
05/20/1998,12:56,1114.00,1114.50,1114.00,1114.50,13,0,13.00
05/20/1998,12:57,1114.25,1114.25,1114.00,1114.25,14,0,14.00
05/20/1998,12:58,1114.50,1115.00,1114.25,1114.75,20,0,20.00
05/20/1998,12:59,1115.00,1115.00,1114.25,1114.25,12,0,12.00
05/20/1998,13:00,1114.50,1114.75,1114.50,1114.75,16,0,16.00
05/20/1998,13:01,1114.50,1114.50,1114.50,1114.50,4,0,4.00
05/20/1998,13:02,1114.50,1114.75,1114.25,1114.25,6,0,6.00
05/20/1998,13:03,1114.50,1114.75,1114.25,1114.25,8,0,8.00
05/20/1998,13:04,1114.25,1114.75,1114.25,1114.25,10,0,10.00
05/20/1998,13:05,1114.50,1114.50,1114.25,1114.25,11,0,11.00
05/20/1998,13:06,1114.00,1114.00,1114.00,1114.00,3,0,3.00
05/20/1998,13:07,1114.00,1114.50,1114.00,1114.25,11,0,11.00
05/20/1998,13:08,1114.25,1114.50,1114.00,1114.00,10,0,10.00
05/20/1998,13:09,1114.00,1114.25,1114.00,1114.25,11,0,11.00
05/20/1998,13:10,1114.25,1114.50,1114.25,1114.25,6,0,6.00
05/20/1998,13:11,1114.25,1114.50,1114.25,1114.50,3,0,3.00
05/20/1998,13:12,1114.75,1114.75,1114.50,1114.50,13,0,13.00
05/20/1998,13:13,1114.50,1114.50,1114.00,1114.00,10,0,10.00
05/20/1998,13:14,1114.00,1114.25,1113.75,1114.25,11,0,11.00
05/20/1998,13:15,1114.25,1114.50,1114.25,1114.50,8,0,8.00
05/20/1998,13:16,1114.50,1115.00,1114.50,1114.75,7,0,7.00
05/20/1998,13:17,1114.75,1115.00,1114.75,1115.00,8,0,8.00
05/20/1998,13:18,1115.00,1115.50,1114.75,1115.50,26,0,26.00
05/20/1998,13:19,1115.75,1116.75,1115.75,1116.50,38,0,38.00
05/20/1998,13:20,1116.50,1116.75,1116.00,1116.00,35,0,35.00
05/20/1998,13:21,1116.25,1116.25,1115.25,1115.50,30,0,30.00
05/20/1998,13:22,1115.50,1116.00,1115.50,1115.75,14,0,14.00
05/20/1998,13:23,1116.00,1116.00,1115.75,1115.75,8,0,8.00
05/20/1998,13:24,1116.00,1116.00,1115.50,1115.50,8,0,8.00
05/20/1998,13:25,1116.00,1116.00,1115.75,1115.75,2,0,2.00
05/20/1998,13:26,1115.50,1115.50,1115.25,1115.50,7,0,7.00
05/20/1998,13:27,1115.50,1115.75,1115.25,1115.50,9,0,9.00
05/20/1998,13:28,1115.50,1116.00,1115.50,1116.00,13,0,13.00
05/20/1998,13:29,1115.75,1116.00,1115.50,1115.50,7,0,7.00
05/20/1998,13:30,1115.75,1116.00,1115.75,1116.00,3,0,3.00
05/20/1998,13:31,1116.00,1116.00,1115.75,1115.75,8,0,8.00
05/20/1998,13:32,1115.75,1115.75,1115.50,1115.50,3,0,3.00
05/20/1998,13:33,1115.50,1115.50,1115.00,1115.50,14,0,14.00
05/20/1998,13:34,1115.50,1115.50,1115.00,1115.25,14,0,14.00
05/20/1998,13:35,1115.50,1115.75,1115.50,1115.50,12,0,12.00
05/20/1998,13:36,1115.50,1115.50,1115.50,1115.50,3,0,3.00
05/20/1998,13:37,1115.75,1117.50,1115.75,1117.50,27,0,27.00
05/20/1998,13:38,1117.25,1118.00,1117.25,1117.50,30,0,30.00
05/20/1998,13:39,1117.50,1117.75,1117.00,1117.75,15,0,15.00
05/20/1998,13:40,1117.75,1118.25,1117.50,1117.50,43,0,43.00
05/20/1998,13:41,1117.50,1118.00,1117.50,1117.75,16,0,16.00
05/20/1998,13:42,1117.50,1117.75,1117.00,1117.25,23,0,23.00
05/20/1998,13:43,1117.25,1117.50,1117.00,1117.00,10,0,10.00
05/20/1998,13:44,1117.00,1117.00,1117.00,1117.00,4,0,4.00
05/20/1998,13:45,1117.00,1117.25,1117.00,1117.25,7,0,7.00
05/20/1998,13:46,1117.25,1117.25,1116.75,1117.25,13,0,13.00
05/20/1998,13:47,1117.25,1117.50,1117.00,1117.25,9,0,9.00
05/20/1998,13:48,1117.25,1117.25,1117.00,1117.00,14,0,14.00
05/20/1998,13:49,1117.00,1117.25,1117.00,1117.00,6,0,6.00
05/20/1998,13:50,1116.75,1117.00,1116.75,1117.00,10,0,10.00
05/20/1998,13:51,1117.00,1117.25,1116.75,1117.00,13,0,13.00
05/20/1998,13:52,1117.00,1117.00,1117.00,1117.00,6,0,6.00
05/20/1998,13:53,1117.00,1117.50,1117.00,1117.25,15,0,15.00
05/20/1998,13:54,1117.00,1117.00,1116.50,1117.00,14,0,14.00
05/20/1998,13:55,1117.00,1117.25,1117.00,1117.25,6,0,6.00
05/20/1998,13:56,1117.50,1117.50,1117.50,1117.50,3,0,3.00
05/20/1998,13:57,1117.75,1118.00,1117.75,1118.00,11,0,11.00
05/20/1998,13:58,1118.00,1118.00,1117.75,1118.00,6,0,6.00
05/20/1998,13:59,1118.25,1118.50,1118.00,1118.50,24,0,24.00
05/20/1998,14:00,1118.50,1119.50,1118.50,1119.50,32,0,32.00
05/20/1998,14:01,1119.50,1119.75,1119.00,1119.50,23,0,23.00
05/20/1998,14:02,1119.50,1119.50,1119.00,1119.50,14,0,14.00
05/20/1998,14:03,1119.00,1119.50,1118.75,1119.00,20,0,20.00
05/20/1998,14:04,1118.75,1119.00,1118.50,1118.50,19,0,19.00
05/20/1998,14:05,1118.75,1119.00,1118.50,1118.75,14,0,14.00
05/20/1998,14:06,1119.00,1119.25,1119.00,1119.25,13,0,13.00
05/20/1998,14:07,1119.25,1119.75,1119.00,1119.75,12,0,12.00
05/20/1998,14:08,1119.25,1119.75,1119.00,1119.50,17,0,17.00
05/20/1998,14:09,1119.25,1119.50,1119.00,1119.50,10,0,10.00
05/20/1998,14:10,1119.50,1119.50,1119.50,1119.50,11,0,11.00
05/20/1998,14:11,1119.25,1119.75,1119.00,1119.50,12,0,12.00
05/20/1998,14:12,1119.50,1119.50,1118.75,1119.00,15,0,15.00
05/20/1998,14:13,1118.75,1119.00,1118.25,1119.00,20,0,20.00
05/20/1998,14:14,1118.75,1119.25,1118.50,1119.00,13,0,13.00
05/20/1998,14:15,1119.00,1119.25,1119.00,1119.25,9,0,9.00
05/20/1998,14:16,1119.25,1119.50,1118.75,1119.50,21,0,21.00
05/20/1998,14:17,1119.50,1119.75,1119.00,1119.00,21,0,21.00
05/20/1998,14:18,1118.75,1118.75,1118.00,1118.25,13,0,13.00
05/20/1998,14:19,1118.25,1118.25,1117.50,1117.75,25,0,25.00
05/20/1998,14:20,1117.50,1117.75,1117.25,1117.25,21,0,21.00
05/20/1998,14:21,1117.25,1117.50,1117.00,1117.50,21,0,21.00
05/20/1998,14:22,1117.25,1118.25,1117.25,1118.00,18,0,18.00
05/20/1998,14:23,1118.25,1118.25,1117.75,1118.00,19,0,19.00
05/20/1998,14:24,1118.00,1118.50,1118.00,1118.50,16,0,16.00
05/20/1998,14:25,1118.50,1118.75,1118.50,1118.50,9,0,9.00
05/20/1998,14:26,1118.25,1118.50,1118.00,1118.25,13,0,13.00
05/20/1998,14:27,1118.25,1118.25,1117.75,1117.75,7,0,7.00
05/20/1998,14:28,1117.75,1118.00,1117.75,1118.00,7,0,7.00
05/20/1998,14:29,1118.25,1118.75,1118.25,1118.75,9,0,9.00
05/20/1998,14:30,1118.75,1119.00,1118.25,1118.75,9,0,9.00
05/20/1998,14:31,1118.75,1119.00,1118.75,1118.75,10,0,10.00
05/20/1998,14:32,1118.75,1119.00,1118.75,1118.75,7,0,7.00
05/20/1998,14:33,1118.75,1119.50,1118.50,1119.50,13,0,13.00
05/20/1998,14:34,1119.50,1120.25,1119.50,1119.50,20,0,20.00
05/20/1998,14:35,1119.75,1120.00,1119.50,1119.75,17,0,17.00
05/20/1998,14:36,1119.75,1120.00,1119.50,1119.50,11,0,11.00
05/20/1998,14:37,1119.75,1119.75,1119.25,1119.50,10,0,10.00
05/20/1998,14:38,1119.50,1119.50,1119.25,1119.50,10,0,10.00
05/20/1998,14:39,1119.75,1119.75,1119.25,1119.50,5,0,5.00
05/20/1998,14:40,1119.75,1121.00,1119.75,1120.50,22,0,22.00
05/20/1998,14:41,1120.75,1121.50,1120.50,1121.25,33,0,33.00
05/20/1998,14:42,1121.25,1123.50,1121.25,1123.50,59,0,59.00
05/20/1998,14:43,1123.25,1124.00,1123.00,1123.75,64,0,64.00
05/20/1998,14:44,1124.00,1124.00,1123.25,1123.50,46,0,46.00
05/20/1998,14:45,1123.50,1123.75,1122.75,1123.25,35,0,35.00
05/20/1998,14:46,1123.00,1123.50,1122.75,1123.25,18,0,18.00
05/20/1998,14:47,1123.00,1123.00,1122.75,1122.75,12,0,12.00
05/20/1998,14:48,1123.00,1123.00,1122.50,1122.50,9,0,9.00
05/20/1998,14:49,1122.50,1122.50,1122.00,1122.25,21,0,21.00
05/20/1998,14:50,1122.25,1122.50,1122.00,1122.00,15,0,15.00
05/20/1998,14:51,1122.25,1123.00,1122.00,1122.75,17,0,17.00
05/20/1998,14:52,1122.75,1122.75,1122.25,1122.25,10,0,10.00
05/20/1998,14:53,1122.50,1123.25,1122.00,1123.25,17,0,17.00
05/20/1998,14:54,1123.00,1123.25,1122.75,1123.00,17,0,17.00
05/20/1998,14:55,1122.75,1123.25,1122.75,1122.75,19,0,19.00
05/20/1998,14:56,1123.00,1123.50,1123.00,1123.50,10,0,10.00
05/20/1998,14:57,1123.25,1123.75,1123.25,1123.75,7,0,7.00
05/20/1998,14:58,1123.75,1124.50,1123.50,1124.25,32,0,32.00
05/20/1998,14:59,1124.00,1124.25,1123.50,1123.50,16,0,16.00
05/20/1998,15:00,1123.50,1123.75,1122.75,1123.25,18,0,18.00
05/20/1998,15:01,1123.50,1123.75,1123.00,1123.00,12,0,12.00
05/20/1998,15:02,1123.25,1124.00,1123.25,1124.00,16,0,16.00
05/20/1998,15:03,1124.25,1124.50,1124.00,1124.25,15,0,15.00
05/20/1998,15:04,1124.00,1124.50,1124.00,1124.50,18,0,18.00
05/20/1998,15:05,1124.50,1124.50,1123.75,1123.75,12,0,12.00
05/20/1998,15:06,1123.75,1124.00,1123.50,1123.75,11,0,11.00
05/20/1998,15:07,1124.00,1124.00,1123.75,1123.75,8,0,8.00
05/20/1998,15:08,1123.75,1124.00,1123.50,1124.00,11,0,11.00
05/20/1998,15:09,1124.00,1124.00,1123.75,1124.00,10,0,10.00
05/20/1998,15:10,1124.00,1124.00,1123.75,1123.75,8,0,8.00
05/20/1998,15:11,1123.75,1124.25,1123.75,1124.25,8,0,8.00
05/20/1998,15:12,1124.00,1124.25,1123.75,1124.25,13,0,13.00
05/20/1998,15:13,1123.75,1124.25,1123.50,1123.50,23,0,23.00
05/20/1998,15:14,1124.25,1124.50,1123.50,1124.50,25,0,25.00
05/20/1998,15:15,1124.50,1124.75,1124.00,1124.00,34,0,34.00
05/21/1998,00:22,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/21/1998,00:31,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,00:32,1126.50,1126.50,1126.50,1126.50,2,0,2.00
05/21/1998,00:33,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,00:35,1126.25,1126.25,1126.00,1126.00,3,0,3.00
05/21/1998,00:42,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,00:47,1126.25,1126.25,1126.25,1126.25,1,0,1.00
05/21/1998,00:54,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/21/1998,01:07,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/21/1998,01:27,1126.00,1126.00,1126.00,1126.00,1,0,1.00
05/21/1998,01:47,1126.50,1127.25,1126.50,1127.00,4,0,4.00
05/21/1998,01:48,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/21/1998,01:54,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,02:19,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,02:22,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,02:25,1126.00,1126.00,1126.00,1126.00,1,0,1.00
05/21/1998,02:28,1126.00,1126.00,1126.00,1126.00,3,0,3.00
05/21/1998,02:42,1126.25,1126.25,1126.25,1126.25,1,0,1.00
05/21/1998,02:49,1126.00,1126.00,1126.00,1126.00,1,0,1.00
05/21/1998,03:10,1126.25,1126.25,1126.25,1126.25,1,0,1.00
05/21/1998,03:11,1126.25,1126.25,1126.25,1126.25,1,0,1.00
05/21/1998,03:18,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/21/1998,03:33,1126.00,1126.00,1126.00,1126.00,1,0,1.00
05/21/1998,03:35,1126.25,1126.25,1126.25,1126.25,1,0,1.00
05/21/1998,03:36,1126.25,1126.25,1126.25,1126.25,1,0,1.00
05/21/1998,03:38,1126.25,1126.25,1126.25,1126.25,1,0,1.00
05/21/1998,03:54,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,03:55,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,04:02,1126.25,1126.25,1126.25,1126.25,1,0,1.00
05/21/1998,04:04,1126.50,1126.50,1126.50,1126.50,2,0,2.00
05/21/1998,04:06,1126.25,1126.25,1126.25,1126.25,1,0,1.00
05/21/1998,04:13,1126.50,1126.50,1126.50,1126.50,2,0,2.00
05/21/1998,04:24,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/21/1998,04:27,1126.25,1126.50,1126.25,1126.50,2,0,2.00
05/21/1998,04:37,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,04:39,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,04:44,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,04:49,1127.00,1127.25,1127.00,1127.00,3,0,3.00
05/21/1998,04:50,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,04:59,1127.00,1127.00,1127.00,1127.00,2,0,2.00
05/21/1998,05:01,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,05:11,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,05:13,1126.75,1127.00,1126.75,1126.75,4,0,4.00
05/21/1998,05:17,1126.75,1126.75,1126.75,1126.75,3,0,3.00
05/21/1998,05:24,1127.00,1127.00,1127.00,1127.00,3,0,3.00
05/21/1998,05:29,1126.75,1126.75,1126.75,1126.75,2,0,2.00
05/21/1998,05:31,1126.50,1126.50,1126.50,1126.50,2,0,2.00
05/21/1998,05:35,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,05:37,1127.00,1127.00,1126.75,1126.75,3,0,3.00
05/21/1998,05:38,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,05:44,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,05:47,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,05:48,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,05:58,1126.25,1126.50,1126.25,1126.50,2,0,2.00
05/21/1998,06:02,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,06:06,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,06:12,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,06:15,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,06:18,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,06:21,1126.50,1126.50,1126.50,1126.50,2,0,2.00
05/21/1998,06:24,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,06:25,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,06:28,1126.75,1127.00,1126.75,1127.00,2,0,2.00
05/21/1998,06:31,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/21/1998,06:32,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/21/1998,06:34,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,06:36,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/21/1998,06:38,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,06:39,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,06:40,1126.75,1126.75,1126.75,1126.75,1,0,1.00
05/21/1998,06:46,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/21/1998,06:51,1127.25,1127.25,1127.25,1127.25,1,0,1.00
05/21/1998,06:53,1127.00,1127.00,1127.00,1127.00,1,0,1.00
05/21/1998,06:54,1127.25,1127.25,1127.25,1127.25,3,0,3.00
05/21/1998,06:57,1127.50,1127.50,1127.50,1127.50,2,0,2.00
05/21/1998,06:58,1127.50,1127.75,1127.50,1127.75,2,0,2.00
05/21/1998,06:59,1127.75,1127.75,1127.75,1127.75,2,0,2.00
05/21/1998,07:01,1128.00,1128.00,1128.00,1128.00,1,0,1.00
05/21/1998,07:02,1128.00,1128.00,1128.00,1128.00,2,0,2.00
05/21/1998,07:03,1128.00,1128.00,1128.00,1128.00,4,0,4.00
05/21/1998,07:04,1128.25,1128.25,1128.25,1128.25,3,0,3.00
05/21/1998,07:05,1128.50,1128.50,1128.50,1128.50,3,0,3.00
05/21/1998,07:06,1128.25,1128.25,1127.75,1127.75,4,0,4.00
05/21/1998,07:07,1128.25,1128.25,1128.25,1128.25,2,0,2.00
05/21/1998,07:08,1128.00,1128.25,1128.00,1128.00,3,0,3.00
05/21/1998,07:09,1128.00,1128.00,1128.00,1128.00,2,0,2.00
05/21/1998,07:13,1128.00,1128.00,1128.00,1128.00,3,0,3.00
05/21/1998,07:14,1128.00,1128.00,1127.75,1128.00,3,0,3.00
05/21/1998,07:15,1127.75,1127.75,1127.75,1127.75,1,0,1.00
05/21/1998,07:16,1127.50,1127.50,1127.50,1127.50,1,0,1.00
05/21/1998,07:17,1128.00,1128.00,1127.50,1127.50,3,0,3.00
05/21/1998,07:18,1127.75,1127.75,1127.75,1127.75,1,0,1.00
05/21/1998,07:20,1127.50,1127.50,1127.50,1127.50,1,0,1.00
05/21/1998,07:21,1127.50,1127.50,1127.50,1127.50,2,0,2.00
05/21/1998,07:22,1127.75,1127.75,1127.25,1127.25,7,0,7.00
05/21/1998,07:23,1127.75,1127.75,1127.50,1127.50,5,0,5.00
05/21/1998,07:24,1127.25,1127.75,1127.25,1127.75,6,0,6.00
05/21/1998,07:25,1127.25,1127.25,1127.25,1127.25,1,0,1.00
05/21/1998,07:26,1127.25,1127.50,1126.75,1126.75,9,0,9.00
05/21/1998,07:27,1126.75,1127.00,1126.75,1126.75,5,0,5.00
05/21/1998,07:28,1126.75,1127.00,1126.50,1126.75,6,0,6.00
05/21/1998,07:29,1127.00,1127.00,1126.75,1126.75,6,0,6.00
05/21/1998,07:30,1126.50,1126.50,1126.50,1126.50,6,0,6.00
05/21/1998,07:31,1126.50,1126.50,1126.50,1126.50,1,0,1.00
05/21/1998,07:32,1126.50,1126.50,1126.50,1126.50,3,0,3.00
05/21/1998,07:33,1126.25,1126.50,1125.75,1126.00,6,0,6.00
05/21/1998,07:34,1126.00,1126.00,1125.50,1125.50,3,0,3.00
05/21/1998,07:35,1125.50,1125.50,1125.25,1125.50,8,0,8.00
05/21/1998,07:36,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/21/1998,07:37,1125.50,1126.25,1125.50,1125.75,8,0,8.00
05/21/1998,07:38,1126.00,1126.00,1126.00,1126.00,4,0,4.00
05/21/1998,07:39,1126.00,1126.25,1126.00,1126.00,6,0,6.00
05/21/1998,07:40,1126.00,1126.00,1125.50,1125.50,3,0,3.00
05/21/1998,07:41,1125.75,1125.75,1125.50,1125.50,3,0,3.00
05/21/1998,07:42,1125.75,1125.75,1125.75,1125.75,1,0,1.00
05/21/1998,07:43,1125.75,1125.75,1125.50,1125.50,3,0,3.00
05/21/1998,07:44,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/21/1998,07:45,1125.50,1125.50,1125.25,1125.25,3,0,3.00
05/21/1998,07:46,1125.25,1125.25,1125.00,1125.00,4,0,4.00
05/21/1998,07:47,1125.00,1125.25,1125.00,1125.25,11,0,11.00
05/21/1998,07:48,1125.50,1125.50,1125.25,1125.25,2,0,2.00
05/21/1998,07:49,1125.25,1125.25,1125.25,1125.25,2,0,2.00
05/21/1998,07:50,1125.00,1125.25,1125.00,1125.25,3,0,3.00
05/21/1998,07:51,1125.25,1125.50,1125.25,1125.50,3,0,3.00
05/21/1998,07:52,1125.50,1125.75,1125.50,1125.75,3,0,3.00
05/21/1998,07:53,1125.75,1126.00,1125.75,1126.00,4,0,4.00
05/21/1998,07:54,1126.00,1126.00,1126.00,1126.00,5,0,5.00
05/21/1998,07:55,1126.00,1126.00,1126.00,1126.00,3,0,3.00
05/21/1998,07:56,1125.75,1126.25,1125.75,1126.25,5,0,5.00
05/21/1998,07:57,1126.50,1126.50,1126.25,1126.25,4,0,4.00
05/21/1998,07:58,1126.00,1126.25,1126.00,1126.25,3,0,3.00
05/21/1998,07:59,1126.00,1126.00,1126.00,1126.00,3,0,3.00
05/21/1998,08:00,1125.50,1126.00,1125.50,1126.00,2,0,2.00
05/21/1998,08:01,1126.00,1126.00,1125.75,1125.75,2,0,2.00
05/21/1998,08:02,1125.50,1126.00,1125.50,1125.75,3,0,3.00
05/21/1998,08:03,1125.75,1125.75,1125.50,1125.50,3,0,3.00
05/21/1998,08:04,1125.25,1125.25,1125.00,1125.25,4,0,4.00
05/21/1998,08:05,1125.00,1125.00,1125.00,1125.00,2,0,2.00
05/21/1998,08:06,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/21/1998,08:07,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/21/1998,08:08,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/21/1998,08:09,1125.25,1125.50,1125.25,1125.50,5,0,5.00
05/21/1998,08:10,1125.50,1125.50,1125.50,1125.50,1,0,1.00
05/21/1998,08:11,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/21/1998,08:12,1125.00,1125.00,1125.00,1125.00,1,0,1.00
05/21/1998,08:13,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/21/1998,08:14,1125.50,1125.50,1125.25,1125.25,3,0,3.00
05/21/1998,08:15,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/21/1998,08:17,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/21/1998,08:18,1125.25,1125.25,1125.25,1125.25,2,0,2.00
05/21/1998,08:19,1125.25,1125.25,1125.25,1125.25,1,0,1.00
05/21/1998,08:23,1125.50,1125.50,1125.50,1125.50,2,0,2.00
05/21/1998,08:24,1125.50,1125.50,1125.00,1125.00,3,0,3.00
05/21/1998,08:25,1125.50,1125.50,1125.50,1125.50,2,0,2.00
05/21/1998,08:26,1125.50,1125.75,1125.50,1125.50,3,0,3.00
05/21/1998,08:27,1125.50,1125.75,1125.50,1125.75,2,0,2.00
05/21/1998,08:28,1125.50,1125.50,1125.50,1125.50,2,0,2.00
05/21/1998,08:29,1125.75,1125.75,1125.25,1125.25,2,0,2.00
05/21/1998,08:30,1125.75,1125.75,1124.75,1125.00,14,0,14.00
05/21/1998,08:31,1125.00,1125.25,1123.75,1124.00,32,0,32.00
05/21/1998,08:32,1124.00,1124.50,1123.75,1124.00,26,0,26.00
05/21/1998,08:33,1124.00,1124.25,1123.75,1123.75,17,0,17.00
05/21/1998,08:34,1124.00,1124.00,1123.00,1123.25,23,0,23.00
05/21/1998,08:35,1123.25,1123.25,1122.50,1122.75,26,0,26.00
05/21/1998,08:36,1122.50,1122.75,1122.25,1122.50,19,0,19.00
05/21/1998,08:37,1122.50,1123.50,1122.25,1123.50,26,0,26.00
05/21/1998,08:38,1123.25,1123.75,1123.00,1123.75,14,0,14.00
05/21/1998,08:39,1123.50,1123.50,1122.75,1123.00,20,0,20.00
05/21/1998,08:40,1123.25,1123.50,1123.00,1123.25,10,0,10.00
05/21/1998,08:41,1123.25,1123.25,1122.75,1123.00,11,0,11.00
05/21/1998,08:42,1123.00,1124.25,1123.00,1124.25,18,0,18.00
05/21/1998,08:43,1124.00,1124.25,1123.50,1124.00,20,0,20.00
05/21/1998,08:44,1124.00,1125.00,1124.00,1125.00,26,0,26.00
05/21/1998,08:45,1125.00,1125.50,1124.75,1125.50,28,0,28.00
05/21/1998,08:46,1125.50,1126.00,1125.25,1125.25,34,0,34.00
05/21/1998,08:47,1125.25,1126.50,1125.25,1126.50,28,0,28.00
05/21/1998,08:48,1126.50,1126.50,1125.75,1126.00,22,0,22.00
05/21/1998,08:49,1125.75,1125.75,1125.25,1125.50,21,0,21.00
05/21/1998,08:50,1125.25,1125.50,1125.00,1125.00,17,0,17.00
05/21/1998,08:51,1124.75,1125.25,1124.50,1124.50,21,0,21.00
05/21/1998,08:52,1124.50,1124.75,1124.25,1124.50,19,0,19.00
05/21/1998,08:53,1124.50,1125.00,1124.25,1125.00,22,0,22.00
05/21/1998,08:54,1124.75,1125.00,1124.50,1124.75,14,0,14.00
05/21/1998,08:55,1124.75,1124.75,1124.25,1124.25,9,0,9.00
05/21/1998,08:56,1124.25,1124.50,1124.00,1124.00,18,0,18.00
05/21/1998,08:57,1124.00,1124.25,1124.00,1124.25,15,0,15.00
05/21/1998,08:58,1124.50,1124.50,1124.00,1124.25,15,0,15.00
05/21/1998,08:59,1124.25,1124.25,1123.50,1123.50,20,0,20.00
05/21/1998,09:00,1123.75,1124.00,1123.00,1123.00,16,0,16.00
05/21/1998,09:01,1123.00,1123.00,1122.25,1122.75,29,0,29.00
05/21/1998,09:02,1122.50,1123.00,1122.50,1122.75,22,0,22.00
05/21/1998,09:03,1122.75,1123.00,1122.25,1122.25,17,0,17.00
05/21/1998,09:04,1122.50,1123.00,1122.00,1123.00,22,0,22.00
05/21/1998,09:05,1122.75,1123.00,1122.50,1122.50,21,0,21.00
05/21/1998,09:06,1122.50,1122.75,1122.50,1122.50,8,0,8.00
05/21/1998,09:07,1122.50,1122.75,1122.25,1122.25,13,0,13.00
05/21/1998,09:08,1122.00,1122.50,1121.50,1122.25,36,0,36.00
05/21/1998,09:09,1122.00,1123.25,1122.00,1123.25,27,0,27.00
05/21/1998,09:10,1123.25,1123.75,1123.00,1123.75,26,0,26.00
05/21/1998,09:11,1124.00,1124.25,1123.25,1124.25,25,0,25.00
05/21/1998,09:12,1124.00,1124.75,1123.50,1124.50,24,0,24.00
05/21/1998,09:13,1124.25,1124.75,1123.75,1124.00,24,0,24.00
05/21/1998,09:14,1124.00,1124.50,1123.75,1124.25,21,0,21.00
05/21/1998,09:15,1124.00,1124.25,1123.75,1124.00,15,0,15.00
05/21/1998,09:16,1124.00,1124.25,1123.75,1124.25,13,0,13.00
05/21/1998,09:17,1124.00,1124.00,1123.50,1123.50,11,0,11.00
05/21/1998,09:18,1123.25,1123.25,1122.50,1123.00,15,0,15.00
05/21/1998,09:19,1123.25,1123.50,1123.00,1123.50,6,0,6.00
05/21/1998,09:20,1123.50,1123.75,1123.50,1123.50,6,0,6.00
05/21/1998,09:21,1123.75,1124.00,1123.75,1123.75,8,0,8.00
05/21/1998,09:22,1123.75,1124.25,1123.75,1124.00,16,0,16.00
05/21/1998,09:23,1124.25,1124.75,1124.25,1124.75,10,0,10.00
05/21/1998,09:24,1124.50,1125.00,1124.50,1125.00,15,0,15.00
05/21/1998,09:25,1125.00,1125.25,1124.75,1125.25,23,0,23.00
05/21/1998,09:26,1125.50,1125.50,1125.25,1125.50,14,0,14.00
05/21/1998,09:27,1125.50,1125.50,1125.00,1125.00,16,0,16.00
05/21/1998,09:28,1125.25,1125.25,1124.75,1125.25,21,0,21.00
05/21/1998,09:29,1125.50,1125.50,1125.00,1125.00,16,0,16.00
05/21/1998,09:30,1125.25,1125.50,1125.00,1125.00,12,0,12.00
05/21/1998,09:31,1124.75,1125.00,1124.75,1125.00,8,0,8.00
05/21/1998,09:32,1125.50,1125.50,1125.00,1125.50,19,0,19.00
05/21/1998,09:33,1125.75,1127.00,1125.75,1126.50,38,0,38.00
05/21/1998,09:34,1127.00,1128.00,1126.25,1127.50,39,0,39.00
05/21/1998,09:35,1128.00,1128.00,1126.75,1126.75,25,0,25.00
05/21/1998,09:36,1126.75,1127.25,1126.50,1127.25,26,0,26.00
05/21/1998,09:37,1127.25,1128.00,1127.00,1127.00,29,0,29.00
05/21/1998,09:38,1127.25,1128.00,1127.00,1127.25,21,0,21.00
05/21/1998,09:39,1127.00,1127.25,1127.00,1127.25,11,0,11.00
05/21/1998,09:40,1127.25,1127.50,1127.25,1127.50,16,0,16.00
05/21/1998,09:41,1127.75,1128.25,1127.50,1128.25,34,0,34.00
05/21/1998,09:42,1128.25,1128.75,1127.00,1127.00,38,0,38.00
05/21/1998,09:43,1126.75,1127.00,1126.50,1127.00,21,0,21.00
05/21/1998,09:44,1127.00,1127.25,1126.75,1127.00,27,0,27.00
05/21/1998,09:45,1126.75,1127.00,1126.50,1127.00,14,0,14.00
05/21/1998,09:46,1127.00,1127.00,1126.25,1126.75,15,0,15.00
05/21/1998,09:47,1126.75,1126.75,1126.00,1126.75,9,0,9.00
05/21/1998,09:48,1126.75,1127.00,1126.50,1126.50,13,0,13.00
05/21/1998,09:49,1126.75,1126.75,1126.00,1126.50,17,0,17.00
05/21/1998,09:50,1126.25,1126.50,1126.00,1126.25,9,0,9.00
05/21/1998,09:51,1126.00,1126.50,1125.50,1125.50,15,0,15.00
05/21/1998,09:52,1125.50,1125.75,1125.50,1125.75,15,0,15.00
05/21/1998,09:53,1125.75,1126.25,1125.75,1126.25,20,0,20.00
05/21/1998,09:54,1126.50,1126.75,1126.25,1126.25,11,0,11.00
05/21/1998,09:55,1126.25,1126.75,1126.25,1126.25,10,0,10.00
05/21/1998,09:56,1126.25,1126.25,1125.25,1126.25,19,0,19.00
05/21/1998,09:57,1126.25,1126.75,1126.00,1126.50,14,0,14.00
05/21/1998,09:58,1126.75,1127.00,1126.75,1127.00,8,0,8.00
05/21/1998,09:59,1126.75,1127.00,1126.75,1127.00,7,0,7.00
05/21/1998,10:00,1126.75,1126.75,1125.50,1126.00,22,0,22.00
05/21/1998,10:01,1125.75,1125.75,1125.00,1125.25,12,0,12.00
05/21/1998,10:02,1125.25,1126.00,1125.25,1125.75,15,0,15.00
05/21/1998,10:03,1125.75,1126.25,1125.75,1126.25,12,0,12.00
05/21/1998,10:04,1126.50,1126.50,1126.00,1126.25,16,0,16.00
05/21/1998,10:05,1126.50,1126.50,1126.25,1126.50,5,0,5.00
05/21/1998,10:06,1126.75,1126.75,1126.50,1126.75,10,0,10.00
05/21/1998,10:07,1126.75,1126.75,1125.75,1125.75,15,0,15.00
05/21/1998,10:08,1126.00,1126.25,1125.25,1125.75,17,0,17.00
05/21/1998,10:09,1125.50,1126.00,1125.50,1125.75,16,0,16.00
05/21/1998,10:10,1125.75,1125.75,1125.50,1125.50,6,0,6.00
05/21/1998,10:11,1125.25,1125.50,1125.25,1125.50,16,0,16.00
05/21/1998,10:12,1125.50,1125.75,1124.50,1124.50,12,0,12.00
05/21/1998,10:13,1124.50,1124.75,1124.25,1124.50,20,0,20.00
05/21/1998,10:14,1124.25,1125.00,1124.00,1125.00,19,0,19.00
05/21/1998,10:15,1125.25,1125.25,1124.75,1125.00,18,0,18.00
05/21/1998,10:16,1125.00,1125.00,1124.75,1125.00,10,0,10.00
05/21/1998,10:17,1125.00,1125.25,1124.50,1125.25,16,0,16.00
05/21/1998,10:18,1125.00,1125.25,1125.00,1125.00,5,0,5.00
05/21/1998,10:19,1125.00,1125.00,1124.75,1124.75,9,0,9.00
05/21/1998,10:20,1124.75,1124.75,1124.50,1124.75,9,0,9.00
05/21/1998,10:21,1124.50,1124.75,1124.25,1124.50,16,0,16.00
05/21/1998,10:22,1124.50,1124.50,1124.25,1124.50,8,0,8.00
05/21/1998,10:23,1124.25,1124.25,1123.50,1124.00,21,0,21.00
05/21/1998,10:24,1124.00,1124.25,1123.50,1123.75,11,0,11.00
05/21/1998,10:25,1123.75,1124.00,1123.75,1124.00,6,0,6.00
05/21/1998,10:26,1124.00,1124.25,1124.00,1124.25,13,0,13.00
05/21/1998,10:27,1124.25,1124.75,1124.25,1124.25,13,0,13.00
05/21/1998,10:28,1124.25,1124.25,1123.75,1124.00,8,0,8.00
05/21/1998,10:29,1124.00,1124.25,1123.75,1123.75,9,0,9.00
05/21/1998,10:30,1123.75,1123.75,1123.25,1123.25,16,0,16.00
05/21/1998,10:31,1123.25,1123.50,1122.50,1123.00,32,0,32.00
05/21/1998,10:32,1123.00,1123.50,1122.50,1122.50,30,0,30.00
05/21/1998,10:33,1122.75,1122.75,1122.25,1122.50,30,0,30.00
05/21/1998,10:34,1122.50,1123.25,1122.25,1123.25,20,0,20.00
05/21/1998,10:35,1123.25,1123.50,1123.00,1123.00,17,0,17.00
05/21/1998,10:36,1123.25,1123.50,1123.00,1123.50,10,0,10.00
05/21/1998,10:37,1123.25,1124.25,1123.25,1124.25,18,0,18.00
05/21/1998,10:38,1124.00,1124.00,1123.75,1124.00,15,0,15.00
05/21/1998,10:39,1124.00,1124.00,1123.50,1123.75,15,0,15.00
05/21/1998,10:40,1123.50,1123.75,1123.50,1123.50,7,0,7.00
05/21/1998,10:41,1123.50,1123.75,1123.50,1123.75,6,0,6.00
05/21/1998,10:42,1123.75,1124.00,1123.50,1123.50,8,0,8.00
05/21/1998,10:43,1123.50,1123.75,1123.50,1123.75,7,0,7.00
05/21/1998,10:44,1123.75,1123.75,1123.50,1123.75,8,0,8.00
05/21/1998,10:45,1123.75,1124.00,1123.75,1124.00,5,0,5.00
05/21/1998,10:46,1123.75,1124.00,1123.75,1123.75,7,0,7.00
05/21/1998,10:47,1123.50,1123.50,1123.25,1123.25,3,0,3.00
05/21/1998,10:48,1123.25,1123.25,1123.00,1123.00,7,0,7.00
05/21/1998,10:49,1123.00,1123.00,1123.00,1123.00,4,0,4.00
05/21/1998,10:50,1123.00,1123.50,1123.00,1123.50,9,0,9.00
05/21/1998,10:51,1123.50,1124.00,1123.00,1123.00,13,0,13.00
05/21/1998,10:52,1123.25,1123.25,1122.50,1122.75,16,0,16.00
05/21/1998,10:53,1122.75,1122.75,1122.75,1122.75,8,0,8.00
05/21/1998,10:54,1122.75,1123.00,1122.50,1122.75,8,0,8.00
05/21/1998,10:55,1122.50,1123.00,1122.50,1123.00,4,0,4.00
05/21/1998,10:56,1123.25,1123.25,1123.00,1123.00,7,0,7.00
05/21/1998,10:57,1123.00,1123.25,1122.25,1122.25,13,0,13.00
05/21/1998,10:58,1122.25,1122.25,1121.00,1121.25,24,0,24.00
05/21/1998,10:59,1121.25,1121.25,1120.75,1121.25,22,0,22.00
05/21/1998,11:00,1121.25,1121.50,1120.50,1121.00,22,0,22.00
05/21/1998,11:01,1120.75,1121.00,1120.50,1120.50,26,0,26.00
05/21/1998,11:02,1120.50,1120.75,1119.75,1120.25,24,0,24.00
05/21/1998,11:03,1120.25,1120.50,1119.50,1120.25,27,0,27.00
05/21/1998,11:04,1120.50,1121.00,1120.25,1120.25,13,0,13.00
05/21/1998,11:05,1120.25,1121.00,1120.25,1120.50,17,0,17.00
05/21/1998,11:06,1120.50,1121.00,1120.50,1121.00,18,0,18.00
05/21/1998,11:07,1121.00,1121.50,1120.75,1121.50,16,0,16.00
05/21/1998,11:08,1121.75,1122.00,1121.00,1121.25,12,0,12.00
05/21/1998,11:09,1121.25,1121.50,1120.75,1121.50,13,0,13.00
05/21/1998,11:10,1121.50,1122.00,1121.50,1121.50,11,0,11.00
05/21/1998,11:11,1121.50,1121.50,1121.00,1121.00,6,0,6.00
05/21/1998,11:12,1121.00,1121.50,1121.00,1121.50,5,0,5.00
05/21/1998,11:13,1121.75,1122.00,1121.75,1121.75,6,0,6.00
05/21/1998,11:14,1121.75,1121.75,1121.75,1121.75,6,0,6.00
05/21/1998,11:15,1121.75,1121.75,1121.50,1121.75,5,0,5.00
05/21/1998,11:16,1121.50,1121.75,1121.50,1121.75,4,0,4.00
05/21/1998,11:17,1121.50,1121.75,1121.50,1121.50,7,0,7.00
05/21/1998,11:18,1121.50,1121.75,1121.50,1121.75,5,0,5.00
05/21/1998,11:19,1121.75,1122.25,1121.75,1122.00,8,0,8.00
05/21/1998,11:20,1122.00,1122.25,1122.00,1122.00,4,0,4.00
05/21/1998,11:21,1122.00,1122.00,1121.75,1121.75,8,0,8.00
05/21/1998,11:22,1121.75,1121.75,1121.50,1121.50,7,0,7.00
05/21/1998,11:23,1121.75,1121.75,1121.50,1121.50,6,0,6.00
05/21/1998,11:24,1121.75,1121.75,1121.75,1121.75,4,0,4.00
05/21/1998,11:25,1121.50,1121.50,1121.00,1121.00,8,0,8.00
05/21/1998,11:26,1121.00,1121.25,1120.75,1120.75,9,0,9.00
05/21/1998,11:27,1121.00,1121.00,1120.75,1120.75,4,0,4.00
05/21/1998,11:28,1121.00,1121.00,1121.00,1121.00,6,0,6.00
05/21/1998,11:29,1121.00,1121.25,1120.75,1121.25,10,0,10.00
05/21/1998,11:30,1121.25,1121.25,1120.75,1120.75,5,0,5.00
05/21/1998,11:31,1120.75,1121.00,1120.75,1121.00,11,0,11.00
05/21/1998,11:32,1121.25,1122.00,1121.00,1122.00,7,0,7.00
05/21/1998,11:33,1122.00,1122.25,1121.75,1122.00,10,0,10.00
05/21/1998,11:34,1122.00,1122.25,1121.75,1122.25,11,0,11.00
05/21/1998,11:35,1122.00,1122.50,1122.00,1122.25,11,0,11.00
05/21/1998,11:36,1122.25,1122.50,1122.25,1122.25,4,0,4.00
05/21/1998,11:37,1122.25,1122.25,1122.00,1122.25,5,0,5.00
05/21/1998,11:38,1122.00,1122.25,1122.00,1122.25,15,0,15.00
05/21/1998,11:39,1122.50,1122.50,1122.25,1122.25,3,0,3.00
05/21/1998,11:40,1122.25,1122.25,1122.00,1122.25,6,0,6.00
05/21/1998,11:41,1122.00,1122.25,1122.00,1122.25,3,0,3.00
05/21/1998,11:42,1122.00,1122.25,1121.75,1122.25,5,0,5.00
05/21/1998,11:43,1122.00,1122.00,1122.00,1122.00,2,0,2.00
05/21/1998,11:44,1122.00,1122.25,1122.00,1122.25,3,0,3.00
05/21/1998,11:45,1121.75,1122.25,1121.75,1122.25,5,0,5.00
05/21/1998,11:46,1122.25,1122.50,1122.25,1122.50,2,0,2.00
05/21/1998,11:47,1122.25,1122.50,1122.25,1122.25,7,0,7.00
05/21/1998,11:48,1122.25,1122.25,1122.00,1122.00,8,0,8.00
05/21/1998,11:49,1121.75,1122.25,1121.75,1122.25,5,0,5.00
05/21/1998,11:50,1122.00,1122.00,1121.75,1122.00,5,0,5.00
05/21/1998,11:51,1121.75,1121.75,1121.75,1121.75,6,0,6.00
05/21/1998,11:52,1121.75,1121.75,1121.75,1121.75,5,0,5.00
05/21/1998,11:53,1121.75,1122.00,1121.75,1122.00,4,0,4.00
05/21/1998,11:54,1121.75,1122.00,1121.75,1122.00,3,0,3.00
05/21/1998,11:55,1122.25,1122.25,1121.75,1121.75,7,0,7.00
05/21/1998,11:56,1121.75,1122.50,1121.75,1122.00,5,0,5.00
05/21/1998,11:57,1122.00,1122.00,1122.00,1122.00,1,0,1.00
05/21/1998,11:58,1122.00,1122.00,1121.75,1121.75,2,0,2.00
05/21/1998,11:59,1121.75,1121.75,1121.25,1121.25,4,0,4.00
05/21/1998,12:00,1121.00,1121.25,1121.00,1121.00,7,0,7.00
05/21/1998,12:01,1121.25,1121.25,1120.75,1121.00,5,0,5.00
05/21/1998,12:02,1120.75,1120.75,1120.50,1120.50,5,0,5.00
05/21/1998,12:03,1120.50,1120.50,1120.50,1120.50,4,0,4.00
05/21/1998,12:04,1120.25,1120.50,1120.25,1120.25,11,0,11.00
05/21/1998,12:05,1120.25,1120.75,1120.25,1120.75,14,0,14.00
05/21/1998,12:06,1120.50,1120.50,1120.25,1120.50,3,0,3.00
05/21/1998,12:07,1120.50,1120.75,1120.50,1120.75,5,0,5.00
05/21/1998,12:08,1120.50,1120.50,1120.25,1120.50,8,0,8.00
05/21/1998,12:09,1120.50,1120.50,1120.25,1120.50,7,0,7.00
05/21/1998,12:10,1120.50,1120.50,1120.25,1120.50,10,0,10.00
05/21/1998,12:11,1120.50,1121.00,1120.50,1120.75,8,0,8.00
05/21/1998,12:12,1121.00,1121.00,1120.50,1120.50,8,0,8.00
05/21/1998,12:13,1120.75,1121.00,1120.50,1120.75,7,0,7.00
05/21/1998,12:14,1120.75,1121.00,1120.50,1121.00,8,0,8.00
05/21/1998,12:15,1120.75,1121.25,1120.75,1121.25,4,0,4.00
05/21/1998,12:16,1121.00,1121.00,1121.00,1121.00,5,0,5.00
05/21/1998,12:17,1121.25,1121.25,1121.00,1121.25,4,0,4.00
05/21/1998,12:18,1121.50,1121.75,1121.50,1121.50,6,0,6.00
05/21/1998,12:19,1121.50,1121.75,1121.25,1121.50,8,0,8.00
05/21/1998,12:20,1121.50,1121.75,1121.50,1121.75,4,0,4.00
05/21/1998,12:21,1121.50,1121.50,1121.50,1121.50,2,0,2.00
05/21/1998,12:22,1121.50,1121.50,1121.25,1121.25,8,0,8.00
05/21/1998,12:23,1121.00,1121.50,1121.00,1121.25,6,0,6.00
05/21/1998,12:24,1121.25,1121.50,1121.25,1121.25,4,0,4.00
05/21/1998,12:25,1121.25,1121.50,1121.00,1121.50,4,0,4.00
05/21/1998,12:26,1121.25,1121.25,1121.25,1121.25,1,0,1.00
05/21/1998,12:27,1121.50,1121.50,1121.50,1121.50,1,0,1.00
05/21/1998,12:29,1121.25,1121.50,1121.00,1121.50,7,0,7.00
05/21/1998,12:30,1121.25,1121.50,1121.00,1121.25,7,0,7.00
05/21/1998,12:31,1121.25,1121.25,1121.25,1121.25,5,0,5.00
05/21/1998,12:32,1121.25,1121.50,1121.25,1121.50,2,0,2.00
05/21/1998,12:33,1121.50,1121.50,1120.75,1120.75,12,0,12.00
05/21/1998,12:34,1121.00,1121.00,1120.25,1120.25,14,0,14.00
05/21/1998,12:35,1120.25,1120.25,1119.00,1119.75,28,0,28.00
05/21/1998,12:36,1119.50,1120.00,1119.00,1119.50,32,0,32.00
05/21/1998,12:37,1119.50,1119.75,1119.50,1119.75,19,0,19.00
05/21/1998,12:38,1119.50,1119.75,1119.25,1119.75,6,0,6.00
05/21/1998,12:39,1119.75,1120.00,1119.50,1119.75,8,0,8.00
05/21/1998,12:40,1120.00,1120.00,1120.00,1120.00,10,0,10.00
05/21/1998,12:41,1120.00,1120.00,1119.75,1120.00,7,0,7.00
05/21/1998,12:42,1120.25,1120.25,1120.00,1120.00,9,0,9.00
05/21/1998,12:43,1120.00,1120.50,1120.00,1120.50,10,0,10.00
05/21/1998,12:44,1120.50,1120.50,1120.50,1120.50,4,0,4.00
05/21/1998,12:45,1120.50,1120.50,1120.25,1120.25,7,0,7.00
05/21/1998,12:46,1120.00,1120.25,1120.00,1120.00,8,0,8.00
05/21/1998,12:47,1120.25,1120.25,1120.00,1120.25,5,0,5.00
05/21/1998,12:48,1120.50,1120.75,1120.25,1120.75,8,0,8.00
05/21/1998,12:49,1120.75,1120.75,1120.50,1120.50,3,0,3.00
05/21/1998,12:50,1120.50,1120.50,1120.00,1120.00,7,0,7.00
05/21/1998,12:51,1119.75,1120.00,1119.75,1119.75,10,0,10.00
05/21/1998,12:52,1119.75,1119.75,1119.00,1119.00,15,0,15.00
05/21/1998,12:53,1119.25,1119.25,1119.00,1119.25,25,0,25.00
05/21/1998,12:54,1119.50,1119.75,1119.25,1119.75,15,0,15.00
05/21/1998,12:55,1119.75,1120.25,1119.75,1120.00,11,0,11.00
05/21/1998,12:56,1120.25,1120.25,1120.00,1120.00,11,0,11.00
05/21/1998,12:57,1120.00,1120.25,1119.75,1120.25,11,0,11.00
05/21/1998,12:58,1120.25,1121.00,1120.25,1120.75,11,0,11.00
05/21/1998,12:59,1120.50,1120.50,1120.25,1120.25,4,0,4.00
05/21/1998,13:00,1120.25,1120.50,1120.25,1120.50,10,0,10.00
05/21/1998,13:01,1120.50,1121.25,1120.50,1121.25,15,0,15.00
05/21/1998,13:02,1121.25,1122.25,1121.25,1122.00,22,0,22.00
05/21/1998,13:03,1121.75,1122.25,1121.25,1121.50,33,0,33.00
05/21/1998,13:04,1121.50,1121.75,1121.25,1121.50,16,0,16.00
05/21/1998,13:05,1121.25,1121.75,1121.00,1121.50,12,0,12.00
05/21/1998,13:06,1121.25,1121.50,1121.00,1121.00,15,0,15.00
05/21/1998,13:07,1121.00,1121.25,1120.75,1121.00,11,0,11.00
05/21/1998,13:08,1121.00,1121.00,1120.50,1120.50,9,0,9.00
05/21/1998,13:09,1120.50,1120.50,1119.25,1119.50,16,0,16.00
05/21/1998,13:10,1119.25,1119.75,1118.50,1119.25,28,0,28.00
05/21/1998,13:11,1119.25,1119.50,1119.00,1119.00,27,0,27.00
05/21/1998,13:12,1119.00,1119.25,1118.50,1118.75,18,0,18.00
05/21/1998,13:13,1118.50,1118.75,1118.00,1118.75,18,0,18.00
05/21/1998,13:14,1118.75,1119.25,1118.75,1119.00,17,0,17.00
05/21/1998,13:15,1119.25,1119.50,1118.75,1119.00,19,0,19.00
05/21/1998,13:16,1119.00,1119.25,1118.50,1118.50,13,0,13.00
05/21/1998,13:17,1118.25,1118.50,1117.75,1118.25,33,0,33.00
05/21/1998,13:18,1118.00,1118.50,1117.50,1117.75,36,0,36.00
05/21/1998,13:19,1117.75,1118.25,1117.50,1117.75,23,0,23.00
05/21/1998,13:20,1117.75,1119.00,1117.50,1118.75,21,0,21.00
05/21/1998,13:21,1118.50,1118.75,1118.25,1118.50,14,0,14.00
05/21/1998,13:22,1118.75,1119.00,1118.00,1118.25,27,0,27.00
05/21/1998,13:23,1118.50,1118.50,1117.75,1118.50,20,0,20.00
05/21/1998,13:24,1118.50,1118.50,1117.75,1118.25,19,0,19.00
05/21/1998,13:25,1118.00,1118.00,1117.50,1117.75,16,0,16.00
05/21/1998,13:26,1117.25,1117.25,1116.50,1116.75,34,0,34.00
05/21/1998,13:27,1116.75,1116.75,1115.25,1115.75,38,0,38.00
05/21/1998,13:28,1115.75,1117.00,1115.75,1116.25,32,0,32.00
05/21/1998,13:29,1116.50,1116.75,1116.50,1116.50,19,0,19.00
05/21/1998,13:30,1116.75,1117.00,1116.75,1117.00,14,0,14.00
05/21/1998,13:31,1117.00,1117.50,1116.75,1117.25,23,0,23.00
05/21/1998,13:32,1117.00,1117.25,1116.75,1116.75,10,0,10.00
05/21/1998,13:33,1116.50,1116.75,1116.25,1116.50,13,0,13.00
05/21/1998,13:34,1116.50,1116.75,1115.75,1116.00,18,0,18.00
05/21/1998,13:35,1116.25,1116.50,1116.25,1116.25,11,0,11.00
05/21/1998,13:36,1116.25,1116.25,1115.25,1115.50,13,0,13.00
05/21/1998,13:37,1115.75,1116.25,1115.75,1116.25,10,0,10.00
05/21/1998,13:38,1116.50,1117.50,1116.50,1117.50,17,0,17.00
05/21/1998,13:39,1117.25,1117.75,1117.25,1117.75,12,0,12.00
05/21/1998,13:40,1117.50,1117.75,1117.25,1117.50,19,0,19.00
05/21/1998,13:41,1117.50,1117.75,1117.25,1117.50,13,0,13.00
05/21/1998,13:42,1117.75,1117.75,1117.25,1117.75,18,0,18.00
05/21/1998,13:43,1117.75,1118.00,1117.25,1117.75,11,0,11.00
05/21/1998,13:44,1117.75,1118.00,1117.75,1117.75,6,0,6.00
05/21/1998,13:45,1118.00,1118.00,1116.75,1116.75,16,0,16.00
05/21/1998,13:46,1117.00,1117.25,1116.75,1116.75,8,0,8.00
05/21/1998,13:47,1116.75,1117.00,1116.50,1116.75,13,0,13.00
05/21/1998,13:48,1117.00,1117.50,1117.00,1117.50,8,0,8.00
05/21/1998,13:49,1117.50,1117.50,1117.00,1117.00,13,0,13.00
05/21/1998,13:50,1116.75,1117.00,1116.50,1116.75,15,0,15.00
05/21/1998,13:51,1116.50,1117.00,1116.50,1117.00,12,0,12.00
05/21/1998,13:52,1117.00,1117.00,1116.75,1116.75,14,0,14.00
05/21/1998,13:53,1116.75,1117.50,1116.50,1117.50,10,0,10.00
05/21/1998,13:54,1117.25,1117.50,1117.00,1117.00,11,0,11.00
05/21/1998,13:55,1117.00,1117.00,1116.75,1116.75,10,0,10.00
05/21/1998,13:56,1116.50,1116.50,1115.50,1115.75,7,0,7.00
05/21/1998,13:57,1115.50,1115.75,1115.25,1115.75,13,0,13.00
05/21/1998,13:58,1116.00,1116.25,1115.00,1115.00,30,0,30.00
05/21/1998,13:59,1115.00,1115.50,1114.50,1115.50,45,0,45.00
05/21/1998,14:00,1115.50,1116.00,1115.25,1115.25,19,0,19.00
05/21/1998,14:01,1115.25,1115.75,1115.00,1115.50,16,0,16.00
05/21/1998,14:02,1115.50,1115.75,1115.25,1115.75,8,0,8.00
05/21/1998,14:03,1115.75,1116.25,1115.75,1116.25,15,0,15.00
05/21/1998,14:04,1116.25,1116.25,1116.00,1116.25,7,0,7.00
05/21/1998,14:05,1116.25,1116.25,1116.00,1116.25,11,0,11.00
05/21/1998,14:06,1116.00,1117.25,1116.00,1117.25,8,0,8.00
05/21/1998,14:07,1117.25,1117.25,1116.75,1117.00,8,0,8.00
05/21/1998,14:08,1116.75,1117.00,1116.75,1117.00,12,0,12.00
05/21/1998,14:09,1117.00,1117.00,1116.50,1117.00,7,0,7.00
05/21/1998,14:10,1117.00,1117.00,1116.25,1116.25,9,0,9.00
05/21/1998,14:11,1116.50,1117.25,1116.25,1117.25,18,0,18.00
05/21/1998,14:12,1117.25,1117.50,1117.25,1117.25,6,0,6.00
05/21/1998,14:13,1117.00,1117.00,1116.75,1116.75,13,0,13.00
05/21/1998,14:14,1117.00,1117.25,1117.00,1117.00,8,0,8.00
05/21/1998,14:15,1117.00,1117.00,1116.25,1116.50,7,0,7.00
05/21/1998,14:16,1116.50,1117.25,1116.50,1117.25,6,0,6.00
05/21/1998,14:17,1117.00,1117.00,1116.75,1116.75,8,0,8.00
05/21/1998,14:18,1117.00,1118.00,1117.00,1117.75,27,0,27.00
05/21/1998,14:19,1117.75,1118.25,1117.75,1118.00,25,0,25.00
05/21/1998,14:20,1118.00,1118.50,1117.75,1118.25,23,0,23.00
05/21/1998,14:21,1118.25,1118.50,1118.00,1118.50,15,0,15.00
05/21/1998,14:22,1118.50,1119.00,1118.50,1118.75,22,0,22.00
05/21/1998,14:23,1118.50,1118.75,1118.50,1118.50,20,0,20.00
05/21/1998,14:24,1118.50,1118.50,1118.25,1118.25,11,0,11.00
05/21/1998,14:25,1118.25,1118.25,1117.75,1118.00,14,0,14.00
05/21/1998,14:26,1117.75,1118.00,1117.75,1117.75,7,0,7.00
05/21/1998,14:27,1117.50,1117.75,1117.00,1117.00,17,0,17.00
05/21/1998,14:28,1117.00,1117.25,1117.00,1117.25,12,0,12.00
05/21/1998,14:29,1117.25,1117.50,1116.00,1116.25,20,0,20.00
05/21/1998,14:30,1116.25,1116.50,1115.75,1116.50,18,0,18.00
05/21/1998,14:31,1116.25,1116.25,1115.00,1115.50,27,0,27.00
05/21/1998,14:32,1115.75,1115.75,1115.00,1115.50,28,0,28.00
05/21/1998,14:33,1115.75,1115.75,1115.25,1115.25,11,0,11.00
05/21/1998,14:34,1115.25,1115.50,1115.00,1115.00,19,0,19.00
05/21/1998,14:35,1115.00,1115.50,1115.00,1115.50,9,0,9.00
05/21/1998,14:36,1115.25,1115.50,1114.50,1114.75,18,0,18.00
05/21/1998,14:37,1114.75,1115.50,1114.75,1115.00,17,0,17.00
05/21/1998,14:38,1114.75,1115.00,1114.75,1115.00,8,0,8.00
05/21/1998,14:39,1115.25,1115.75,1115.25,1115.50,11,0,11.00
05/21/1998,14:40,1115.50,1116.00,1115.50,1116.00,20,0,20.00
05/21/1998,14:41,1116.00,1116.75,1115.75,1116.75,14,0,14.00
05/21/1998,14:42,1116.75,1117.25,1116.50,1117.00,17,0,17.00
05/21/1998,14:43,1117.00,1117.75,1117.00,1117.75,19,0,19.00
05/21/1998,14:44,1117.50,1118.25,1117.50,1117.75,18,0,18.00
05/21/1998,14:45,1118.00,1118.25,1117.50,1118.00,16,0,16.00
05/21/1998,14:46,1118.00,1118.50,1118.00,1118.00,16,0,16.00
05/21/1998,14:47,1118.00,1118.50,1117.75,1118.00,23,0,23.00
05/21/1998,14:48,1118.00,1118.50,1118.00,1118.00,13,0,13.00
05/21/1998,14:49,1118.00,1119.25,1118.00,1118.75,16,0,16.00
05/21/1998,14:50,1119.00,1119.00,1118.50,1119.00,12,0,12.00
05/21/1998,14:51,1119.00,1119.00,1118.50,1118.50,6,0,6.00
05/21/1998,14:52,1118.50,1119.00,1118.25,1118.75,17,0,17.00
05/21/1998,14:53,1118.75,1118.75,1118.50,1118.75,6,0,6.00
05/21/1998,14:54,1118.50,1118.75,1118.50,1118.75,3,0,3.00
05/21/1998,14:55,1118.75,1118.75,1118.00,1118.50,8,0,8.00
05/21/1998,14:56,1118.50,1118.75,1118.50,1118.75,6,0,6.00
05/21/1998,14:57,1118.75,1118.75,1118.50,1118.50,10,0,10.00
05/21/1998,14:58,1118.75,1118.75,1118.50,1118.50,5,0,5.00
05/21/1998,14:59,1118.50,1118.50,1118.00,1118.00,5,0,5.00
05/21/1998,15:00,1118.00,1118.00,1117.75,1117.75,11,0,11.00
05/21/1998,15:01,1117.75,1118.00,1117.50,1117.75,10,0,10.00
05/21/1998,15:02,1117.75,1118.25,1117.75,1118.00,10,0,10.00
05/21/1998,15:03,1118.25,1118.25,1117.50,1118.00,11,0,11.00
05/21/1998,15:04,1117.75,1118.00,1117.75,1118.00,11,0,11.00
05/21/1998,15:05,1118.00,1118.00,1117.75,1118.00,12,0,12.00
05/21/1998,15:06,1118.00,1118.25,1117.75,1118.00,11,0,11.00
05/21/1998,15:07,1118.00,1118.25,1118.00,1118.00,5,0,5.00
05/21/1998,15:08,1118.00,1118.25,1118.00,1118.25,7,0,7.00
05/21/1998,15:09,1118.50,1118.50,1118.25,1118.25,9,0,9.00
05/21/1998,15:10,1118.50,1118.50,1118.00,1118.25,11,0,11.00
05/21/1998,15:11,1118.25,1118.25,1118.00,1118.25,7,0,7.00
05/21/1998,15:12,1118.25,1118.25,1117.75,1117.75,9,0,9.00
05/21/1998,15:13,1118.00,1118.50,1118.00,1118.00,16,0,16.00
05/21/1998,15:14,1118.00,1118.50,1118.00,1118.00,12,0,12.00
05/21/1998,15:15,1117.75,1118.50,1117.50,1118.00,25,0,25.00
05/22/1998,00:03,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/22/1998,00:07,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/22/1998,00:21,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/22/1998,01:04,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/22/1998,01:21,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/22/1998,01:22,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/22/1998,01:27,1118.50,1118.50,1118.50,1118.50,2,0,2.00
05/22/1998,01:42,1118.00,1118.00,1118.00,1118.00,2,0,2.00
05/22/1998,01:53,1118.25,1118.50,1118.25,1118.50,2,0,2.00
05/22/1998,02:01,1118.75,1119.00,1118.75,1119.00,3,0,3.00
05/22/1998,02:02,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/22/1998,02:03,1119.50,1119.50,1119.50,1119.50,2,0,2.00
05/22/1998,02:06,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/22/1998,02:40,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/22/1998,02:42,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/22/1998,02:48,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/22/1998,03:02,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/22/1998,03:03,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/22/1998,03:38,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/22/1998,03:41,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/22/1998,03:45,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/22/1998,03:51,1120.00,1120.00,1120.00,1120.00,3,0,3.00
05/22/1998,03:53,1120.50,1120.50,1120.25,1120.25,3,0,3.00
05/22/1998,03:54,1119.75,1120.00,1119.75,1120.00,2,0,2.00
05/22/1998,03:55,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/22/1998,03:58,1119.75,1120.50,1119.75,1120.50,2,0,2.00
05/22/1998,03:59,1120.25,1120.25,1120.25,1120.25,2,0,2.00
05/22/1998,04:00,1120.50,1120.50,1120.50,1120.50,3,0,3.00
05/22/1998,04:02,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/22/1998,04:03,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/22/1998,04:20,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/22/1998,04:28,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/22/1998,04:36,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/22/1998,05:00,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/22/1998,05:06,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/22/1998,05:12,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/22/1998,05:13,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/22/1998,05:14,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/22/1998,05:16,1120.75,1120.75,1120.75,1120.75,3,0,3.00
05/22/1998,05:23,1120.50,1120.50,1120.50,1120.50,2,0,2.00
05/22/1998,05:25,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,05:32,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/22/1998,05:38,1119.75,1119.75,1119.50,1119.50,2,0,2.00
05/22/1998,05:39,1118.50,1119.75,1118.50,1119.75,4,0,4.00
05/22/1998,05:43,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/22/1998,05:44,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/22/1998,05:45,1119.25,1119.50,1119.25,1119.50,2,0,2.00
05/22/1998,05:46,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/22/1998,05:49,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/22/1998,05:58,1120.50,1120.75,1120.50,1120.75,3,0,3.00
05/22/1998,06:01,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/22/1998,06:03,1120.25,1120.75,1120.25,1120.75,3,0,3.00
05/22/1998,06:05,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/22/1998,06:14,1121.00,1121.00,1121.00,1121.00,1,0,1.00
05/22/1998,06:19,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,06:31,1120.50,1120.50,1120.50,1120.50,2,0,2.00
05/22/1998,06:32,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,06:33,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,06:34,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/22/1998,06:37,1120.75,1120.75,1120.75,1120.75,1,0,1.00
05/22/1998,06:46,1121.00,1121.00,1120.75,1120.75,2,0,2.00
05/22/1998,06:49,1120.75,1120.75,1120.75,1120.75,2,0,2.00
05/22/1998,06:50,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,06:51,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/22/1998,06:52,1120.50,1120.50,1120.50,1120.50,2,0,2.00
05/22/1998,06:54,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/22/1998,06:55,1120.25,1120.50,1120.25,1120.50,2,0,2.00
05/22/1998,06:58,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,07:02,1120.00,1120.00,1120.00,1120.00,6,0,6.00
05/22/1998,07:06,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,07:11,1120.50,1120.50,1120.25,1120.25,2,0,2.00
05/22/1998,07:12,1120.50,1120.50,1120.25,1120.25,2,0,2.00
05/22/1998,07:13,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/22/1998,07:14,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/22/1998,07:15,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/22/1998,07:16,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/22/1998,07:17,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/22/1998,07:18,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/22/1998,07:19,1120.50,1120.50,1120.50,1120.50,4,0,4.00
05/22/1998,07:24,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,07:26,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,07:27,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,07:28,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,07:29,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,07:30,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/22/1998,07:32,1120.50,1120.50,1120.50,1120.50,2,0,2.00
05/22/1998,07:33,1120.50,1120.75,1120.50,1120.75,3,0,3.00
05/22/1998,07:35,1120.50,1120.50,1120.50,1120.50,1,0,1.00
05/22/1998,07:37,1120.50,1120.50,1120.25,1120.25,3,0,3.00
05/22/1998,07:38,1120.25,1120.25,1120.25,1120.25,1,0,1.00
05/22/1998,07:39,1120.25,1120.25,1120.25,1120.25,3,0,3.00
05/22/1998,07:40,1120.00,1120.00,1119.75,1120.00,3,0,3.00
05/22/1998,07:41,1120.25,1120.25,1119.75,1119.75,4,0,4.00
05/22/1998,07:42,1120.00,1120.25,1120.00,1120.25,2,0,2.00
05/22/1998,07:44,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/22/1998,07:45,1120.00,1120.00,1120.00,1120.00,2,0,2.00
05/22/1998,07:48,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/22/1998,07:49,1119.75,1120.00,1119.75,1120.00,2,0,2.00
05/22/1998,07:50,1120.25,1120.25,1120.25,1120.25,2,0,2.00
05/22/1998,07:51,1120.25,1120.50,1120.25,1120.25,4,0,4.00
05/22/1998,07:52,1120.00,1120.00,1120.00,1120.00,2,0,2.00
05/22/1998,07:53,1120.00,1120.25,1120.00,1120.00,5,0,5.00
05/22/1998,07:54,1120.00,1120.00,1120.00,1120.00,2,0,2.00
05/22/1998,07:57,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/22/1998,07:58,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/22/1998,07:59,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/22/1998,08:01,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/22/1998,08:02,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/22/1998,08:03,1119.75,1119.75,1119.75,1119.75,2,0,2.00
05/22/1998,08:04,1119.75,1119.75,1119.75,1119.75,2,0,2.00
05/22/1998,08:07,1119.75,1119.75,1119.50,1119.50,2,0,2.00
05/22/1998,08:08,1119.75,1119.75,1119.25,1119.25,4,0,4.00
05/22/1998,08:09,1119.50,1119.50,1119.50,1119.50,2,0,2.00
05/22/1998,08:10,1119.25,1119.50,1119.25,1119.50,2,0,2.00
05/22/1998,08:11,1119.50,1119.50,1119.50,1119.50,2,0,2.00
05/22/1998,08:14,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/22/1998,08:15,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/22/1998,08:16,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/22/1998,08:17,1120.00,1120.00,1119.75,1119.75,2,0,2.00
05/22/1998,08:20,1119.50,1119.50,1119.50,1119.50,1,0,1.00
05/22/1998,08:21,1119.75,1119.75,1119.75,1119.75,1,0,1.00
05/22/1998,08:23,1119.75,1119.75,1119.75,1119.75,2,0,2.00
05/22/1998,08:24,1119.75,1120.00,1119.75,1120.00,2,0,2.00
05/22/1998,08:25,1119.50,1120.00,1119.50,1119.75,4,0,4.00
05/22/1998,08:28,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/22/1998,08:29,1120.00,1120.00,1120.00,1120.00,1,0,1.00
05/22/1998,08:30,1120.00,1120.75,1120.00,1120.75,5,0,5.00
05/22/1998,08:31,1120.75,1121.00,1119.75,1119.75,23,0,23.00
05/22/1998,08:32,1119.75,1120.00,1119.50,1119.50,22,0,22.00
05/22/1998,08:33,1119.25,1119.50,1119.00,1119.25,18,0,18.00
05/22/1998,08:34,1119.25,1119.50,1118.75,1119.50,18,0,18.00
05/22/1998,08:35,1119.75,1120.25,1119.50,1120.25,21,0,21.00
05/22/1998,08:36,1120.00,1120.50,1119.75,1120.00,11,0,11.00
05/22/1998,08:37,1120.25,1121.25,1120.25,1121.00,17,0,17.00
05/22/1998,08:38,1121.00,1121.00,1120.50,1120.75,18,0,18.00
05/22/1998,08:39,1120.50,1121.00,1120.50,1120.50,8,0,8.00
05/22/1998,08:40,1120.75,1120.75,1119.25,1119.25,14,0,14.00
05/22/1998,08:41,1119.00,1119.25,1118.75,1119.25,15,0,15.00
05/22/1998,08:42,1119.00,1119.25,1118.50,1118.75,25,0,25.00
05/22/1998,08:43,1118.75,1118.75,1118.00,1118.75,30,0,30.00
05/22/1998,08:44,1118.75,1119.50,1118.75,1119.00,14,0,14.00
05/22/1998,08:45,1119.00,1119.75,1119.00,1119.75,16,0,16.00
05/22/1998,08:46,1119.50,1119.50,1119.00,1119.00,16,0,16.00
05/22/1998,08:47,1119.00,1119.00,1118.50,1118.75,14,0,14.00
05/22/1998,08:48,1118.75,1119.50,1118.75,1119.25,12,0,12.00
05/22/1998,08:49,1119.50,1119.50,1119.00,1119.25,14,0,14.00
05/22/1998,08:50,1119.25,1119.50,1119.00,1119.00,13,0,13.00
05/22/1998,08:51,1119.25,1120.00,1119.25,1119.25,18,0,18.00
05/22/1998,08:52,1119.00,1119.00,1118.50,1118.50,11,0,11.00
05/22/1998,08:53,1118.50,1119.00,1118.50,1119.00,11,0,11.00
05/22/1998,08:54,1118.75,1119.00,1118.75,1118.75,17,0,17.00
05/22/1998,08:55,1119.00,1119.50,1118.75,1119.50,11,0,11.00
05/22/1998,08:56,1119.50,1120.00,1119.25,1119.25,21,0,21.00
05/22/1998,08:57,1119.00,1119.25,1118.25,1119.00,26,0,26.00
05/22/1998,08:58,1119.25,1119.50,1118.50,1118.75,22,0,22.00
05/22/1998,08:59,1118.75,1119.00,1118.75,1119.00,11,0,11.00
05/22/1998,09:00,1119.25,1119.50,1119.25,1119.50,10,0,10.00
05/22/1998,09:01,1119.50,1119.75,1119.25,1119.75,9,0,9.00
05/22/1998,09:02,1120.00,1120.75,1119.75,1120.25,22,0,22.00
05/22/1998,09:03,1120.25,1120.25,1119.00,1119.50,16,0,16.00
05/22/1998,09:04,1119.00,1119.75,1119.00,1119.75,10,0,10.00
05/22/1998,09:05,1119.50,1120.00,1119.50,1120.00,10,0,10.00
05/22/1998,09:06,1119.50,1120.00,1119.50,1120.00,10,0,10.00
05/22/1998,09:07,1119.75,1119.75,1119.50,1119.75,5,0,5.00
05/22/1998,09:08,1119.75,1119.75,1119.25,1119.25,8,0,8.00
05/22/1998,09:09,1119.25,1119.50,1119.25,1119.25,4,0,4.00
05/22/1998,09:10,1119.50,1119.50,1119.25,1119.50,11,0,11.00
05/22/1998,09:11,1119.25,1119.50,1119.25,1119.50,6,0,6.00
05/22/1998,09:12,1119.25,1119.50,1119.00,1119.25,12,0,12.00
05/22/1998,09:13,1119.50,1119.50,1119.00,1119.25,7,0,7.00
05/22/1998,09:14,1119.25,1119.25,1118.75,1119.00,9,0,9.00
05/22/1998,09:15,1119.00,1119.00,1118.50,1118.50,10,0,10.00
05/22/1998,09:16,1118.50,1119.00,1118.50,1119.00,8,0,8.00
05/22/1998,09:17,1119.00,1119.00,1118.50,1118.75,8,0,8.00
05/22/1998,09:18,1119.00,1119.00,1118.50,1118.75,7,0,7.00
05/22/1998,09:19,1118.75,1119.25,1118.50,1119.00,11,0,11.00
05/22/1998,09:20,1119.00,1119.25,1118.75,1119.25,10,0,10.00
05/22/1998,09:21,1119.00,1119.25,1118.75,1119.25,12,0,12.00
05/22/1998,09:22,1119.25,1119.25,1119.00,1119.00,4,0,4.00
05/22/1998,09:23,1118.75,1118.75,1118.50,1118.50,11,0,11.00
05/22/1998,09:24,1118.25,1118.25,1118.00,1118.25,30,0,30.00
05/22/1998,09:25,1118.25,1118.50,1118.25,1118.25,16,0,16.00
05/22/1998,09:26,1118.25,1118.25,1117.25,1117.75,33,0,33.00
05/22/1998,09:27,1118.00,1118.25,1117.00,1117.50,33,0,33.00
05/22/1998,09:28,1117.50,1117.50,1116.25,1116.50,31,0,31.00
05/22/1998,09:29,1116.50,1116.75,1116.00,1116.50,26,0,26.00
05/22/1998,09:30,1116.50,1116.50,1116.00,1116.50,32,0,32.00
05/22/1998,09:31,1116.50,1116.75,1116.25,1116.50,21,0,21.00
05/22/1998,09:32,1116.50,1116.75,1116.25,1116.25,15,0,15.00
05/22/1998,09:33,1116.25,1116.25,1115.50,1116.00,23,0,23.00
05/22/1998,09:34,1116.25,1116.50,1116.00,1116.00,15,0,15.00
05/22/1998,09:35,1116.25,1116.25,1115.75,1116.00,8,0,8.00
05/22/1998,09:36,1116.00,1116.25,1115.75,1115.75,13,0,13.00
05/22/1998,09:37,1115.50,1116.00,1115.50,1116.00,15,0,15.00
05/22/1998,09:38,1116.00,1116.25,1116.00,1116.25,19,0,19.00
05/22/1998,09:39,1116.25,1116.25,1116.00,1116.25,13,0,13.00
05/22/1998,09:40,1116.25,1116.50,1116.00,1116.00,11,0,11.00
05/22/1998,09:41,1115.75,1115.75,1114.75,1115.00,31,0,31.00
05/22/1998,09:42,1115.25,1115.25,1114.25,1114.50,32,0,32.00
05/22/1998,09:43,1114.50,1115.50,1114.25,1115.25,25,0,25.00
05/22/1998,09:44,1115.00,1115.50,1114.50,1115.00,18,0,18.00
05/22/1998,09:45,1114.75,1114.75,1114.25,1114.75,16,0,16.00
05/22/1998,09:46,1114.25,1115.00,1114.25,1115.00,8,0,8.00
05/22/1998,09:47,1115.25,1116.00,1115.25,1115.75,18,0,18.00
05/22/1998,09:48,1115.50,1115.75,1115.50,1115.75,12,0,12.00
05/22/1998,09:49,1116.00,1116.00,1115.50,1116.00,12,0,12.00
05/22/1998,09:50,1115.75,1116.00,1115.25,1115.50,19,0,19.00
05/22/1998,09:51,1115.50,1115.50,1115.00,1115.00,16,0,16.00
05/22/1998,09:52,1115.25,1115.75,1115.25,1115.25,13,0,13.00
05/22/1998,09:53,1115.25,1115.75,1115.00,1115.75,12,0,12.00
05/22/1998,09:54,1115.75,1116.00,1115.00,1115.00,15,0,15.00
05/22/1998,09:55,1115.00,1115.75,1115.00,1115.75,15,0,15.00
05/22/1998,09:56,1115.75,1116.00,1115.50,1115.50,8,0,8.00
05/22/1998,09:57,1115.50,1116.25,1115.50,1116.00,20,0,20.00
05/22/1998,09:58,1115.75,1115.75,1115.25,1115.50,11,0,11.00
05/22/1998,09:59,1115.75,1115.75,1115.50,1115.50,8,0,8.00
05/22/1998,10:00,1115.25,1115.25,1115.00,1115.00,6,0,6.00
05/22/1998,10:01,1115.00,1115.25,1115.00,1115.00,7,0,7.00
05/22/1998,10:03,1115.00,1115.00,1114.25,1114.50,13,0,13.00
05/22/1998,10:04,1114.50,1114.50,1113.50,1113.50,27,0,27.00
05/22/1998,10:05,1113.50,1114.00,1113.25,1113.50,31,0,31.00
05/22/1998,10:06,1113.25,1113.50,1112.75,1113.00,38,0,38.00
05/22/1998,10:07,1113.00,1113.75,1112.75,1113.50,28,0,28.00
05/22/1998,10:08,1113.50,1114.00,1113.50,1113.75,18,0,18.00
05/22/1998,10:09,1113.75,1114.25,1113.25,1114.25,17,0,17.00
05/22/1998,10:10,1114.25,1115.00,1114.00,1114.25,23,0,23.00
05/22/1998,10:11,1114.25,1114.50,1114.25,1114.50,11,0,11.00
05/22/1998,10:12,1114.50,1114.50,1114.50,1114.50,7,0,7.00
05/22/1998,10:13,1114.25,1114.50,1114.00,1114.50,11,0,11.00
05/22/1998,10:14,1114.00,1114.50,1114.00,1114.50,6,0,6.00
05/22/1998,10:15,1114.50,1114.50,1114.50,1114.50,9,0,9.00
05/22/1998,10:16,1114.50,1114.75,1114.50,1114.50,3,0,3.00
05/22/1998,10:17,1114.75,1114.75,1114.75,1114.75,9,0,9.00
05/22/1998,10:18,1114.75,1115.00,1114.75,1114.75,8,0,8.00
05/22/1998,10:19,1114.75,1114.75,1114.50,1114.75,9,0,9.00
05/22/1998,10:20,1114.75,1114.75,1114.75,1114.75,6,0,6.00
05/22/1998,10:21,1114.50,1114.75,1114.50,1114.75,6,0,6.00
05/22/1998,10:22,1114.75,1114.75,1114.75,1114.75,2,0,2.00
05/22/1998,10:23,1115.00,1115.00,1114.50,1114.50,5,0,5.00
05/22/1998,10:24,1114.50,1114.75,1114.50,1114.75,4,0,4.00
05/22/1998,10:25,1114.75,1115.00,1114.50,1114.50,5,0,5.00
05/22/1998,10:26,1114.75,1115.00,1114.50,1114.50,5,0,5.00
05/22/1998,10:27,1114.25,1114.75,1114.25,1114.75,3,0,3.00
05/22/1998,10:28,1114.50,1114.75,1114.25,1114.50,5,0,5.00
05/22/1998,10:29,1114.50,1114.75,1114.50,1114.50,4,0,4.00
05/22/1998,10:30,1114.25,1114.50,1114.25,1114.25,5,0,5.00
05/22/1998,10:31,1114.25,1114.50,1114.25,1114.50,9,0,9.00
05/22/1998,10:32,1114.25,1114.25,1113.75,1113.75,6,0,6.00
05/22/1998,10:33,1113.50,1113.50,1113.00,1113.50,14,0,14.00
05/22/1998,10:34,1113.50,1114.00,1113.50,1114.00,7,0,7.00
05/22/1998,10:35,1114.25,1114.50,1114.00,1114.25,8,0,8.00
05/22/1998,10:36,1114.50,1114.75,1114.50,1114.75,10,0,10.00
05/22/1998,10:37,1114.50,1115.00,1114.25,1114.25,15,0,15.00
05/22/1998,10:38,1114.25,1114.50,1114.25,1114.50,7,0,7.00
05/22/1998,10:39,1114.50,1114.50,1114.50,1114.50,6,0,6.00
05/22/1998,10:40,1114.50,1114.50,1114.25,1114.25,2,0,2.00
05/22/1998,10:41,1114.25,1114.25,1114.25,1114.25,5,0,5.00
05/22/1998,10:42,1114.00,1114.50,1114.00,1114.25,12,0,12.00
05/22/1998,10:43,1114.00,1114.25,1114.00,1114.00,4,0,4.00
05/22/1998,10:44,1114.00,1114.00,1113.75,1113.75,6,0,6.00
05/22/1998,10:45,1113.25,1113.75,1113.25,1113.75,11,0,11.00
05/22/1998,10:46,1113.75,1113.75,1112.75,1112.75,14,0,14.00
05/22/1998,10:47,1113.00,1113.00,1112.50,1112.50,19,0,19.00
05/22/1998,10:48,1112.75,1113.00,1112.50,1112.50,15,0,15.00
05/22/1998,10:49,1112.50,1113.00,1112.00,1112.75,22,0,22.00
05/22/1998,10:50,1112.75,1112.75,1112.50,1112.50,13,0,13.00
05/22/1998,10:51,1112.75,1113.00,1112.75,1113.00,10,0,10.00
05/22/1998,10:52,1113.00,1113.25,1112.75,1113.25,10,0,10.00
05/22/1998,10:53,1113.00,1113.25,1113.00,1113.25,9,0,9.00
05/22/1998,10:54,1113.00,1113.25,1113.00,1113.25,7,0,7.00
05/22/1998,10:55,1113.25,1113.25,1113.00,1113.00,3,0,3.00
05/22/1998,10:56,1113.00,1113.00,1112.75,1112.75,5,0,5.00
05/22/1998,10:57,1113.00,1113.00,1112.75,1112.75,6,0,6.00
05/22/1998,10:58,1112.50,1112.75,1112.25,1112.25,4,0,4.00
05/22/1998,10:59,1112.25,1112.50,1112.00,1112.25,17,0,17.00
05/22/1998,11:00,1112.50,1112.50,1111.25,1112.00,13,0,13.00
05/22/1998,11:01,1112.00,1112.25,1111.25,1112.25,23,0,23.00
05/22/1998,11:02,1112.00,1112.50,1112.00,1112.25,13,0,13.00
05/22/1998,11:03,1112.50,1112.50,1112.25,1112.25,8,0,8.00
05/22/1998,11:04,1112.50,1112.50,1112.50,1112.50,5,0,5.00
05/22/1998,11:05,1112.75,1113.25,1112.75,1113.25,8,0,8.00
05/22/1998,11:06,1113.00,1113.25,1112.75,1112.75,10,0,10.00
05/22/1998,11:07,1113.00,1113.00,1112.50,1112.75,6,0,6.00
05/22/1998,11:08,1113.00,1113.50,1113.00,1113.50,8,0,8.00
05/22/1998,11:09,1113.25,1113.75,1113.25,1113.50,8,0,8.00
05/22/1998,11:10,1113.75,1114.00,1113.50,1114.00,9,0,9.00
05/22/1998,11:11,1114.00,1114.00,1113.50,1113.50,8,0,8.00
05/22/1998,11:12,1113.75,1114.00,1113.50,1113.75,14,0,14.00
05/22/1998,11:13,1113.75,1113.75,1113.25,1113.75,6,0,6.00
05/22/1998,11:14,1113.75,1114.00,1113.50,1113.50,8,0,8.00
05/22/1998,11:15,1113.50,1113.50,1113.50,1113.50,1,0,1.00
05/22/1998,11:16,1113.25,1114.00,1113.25,1114.00,8,0,8.00
05/22/1998,11:17,1114.00,1114.00,1113.75,1113.75,3,0,3.00
05/22/1998,11:18,1114.00,1114.00,1113.25,1113.25,9,0,9.00
05/22/1998,11:19,1113.25,1113.50,1113.25,1113.25,4,0,4.00
05/22/1998,11:20,1113.50,1113.50,1113.50,1113.50,1,0,1.00
05/22/1998,11:21,1113.25,1113.50,1112.50,1112.50,9,0,9.00
05/22/1998,11:22,1112.50,1113.00,1112.50,1113.00,5,0,5.00
05/22/1998,11:23,1112.50,1113.00,1112.50,1113.00,7,0,7.00
05/22/1998,11:24,1113.00,1113.25,1113.00,1113.25,2,0,2.00
05/22/1998,11:25,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/22/1998,11:26,1113.00,1113.00,1112.75,1112.75,2,0,2.00
05/22/1998,11:27,1112.50,1112.50,1112.25,1112.50,4,0,4.00
05/22/1998,11:28,1112.50,1112.50,1112.25,1112.50,10,0,10.00
05/22/1998,11:29,1112.75,1112.75,1112.50,1112.75,5,0,5.00
05/22/1998,11:30,1112.25,1113.00,1112.25,1113.00,8,0,8.00
05/22/1998,11:31,1112.75,1112.75,1111.75,1111.75,9,0,9.00
05/22/1998,11:32,1112.00,1112.00,1112.00,1112.00,2,0,2.00
05/22/1998,11:33,1111.75,1112.00,1111.75,1112.00,6,0,6.00
05/22/1998,11:34,1111.75,1112.00,1111.75,1111.75,5,0,5.00
05/22/1998,11:35,1112.00,1112.25,1111.50,1111.50,9,0,9.00
05/22/1998,11:36,1111.75,1112.00,1111.75,1112.00,7,0,7.00
05/22/1998,11:37,1111.75,1112.50,1111.75,1112.00,10,0,10.00
05/22/1998,11:38,1112.00,1112.00,1111.00,1111.25,15,0,15.00
05/22/1998,11:39,1111.50,1112.00,1111.50,1111.50,9,0,9.00
05/22/1998,11:40,1111.50,1111.50,1111.25,1111.25,7,0,7.00
05/22/1998,11:41,1111.25,1111.75,1111.00,1111.50,13,0,13.00
05/22/1998,11:42,1111.25,1111.50,1111.00,1111.50,8,0,8.00
05/22/1998,11:43,1111.50,1111.75,1111.00,1111.50,11,0,11.00
05/22/1998,11:44,1111.50,1111.50,1111.00,1111.00,21,0,21.00
05/22/1998,11:45,1111.00,1111.50,1111.00,1111.25,12,0,12.00
05/22/1998,11:46,1111.25,1111.50,1111.00,1111.25,9,0,9.00
05/22/1998,11:47,1111.00,1111.25,1111.00,1111.00,5,0,5.00
05/22/1998,11:48,1111.00,1111.00,1111.00,1111.00,3,0,3.00
05/22/1998,11:49,1111.00,1111.50,1111.00,1111.25,6,0,6.00
05/22/1998,11:50,1111.50,1111.50,1111.50,1111.50,3,0,3.00
05/22/1998,11:51,1111.75,1112.00,1111.25,1111.75,11,0,11.00
05/22/1998,11:52,1111.75,1112.00,1111.75,1111.75,6,0,6.00
05/22/1998,11:53,1112.00,1112.00,1111.50,1111.75,7,0,7.00
05/22/1998,11:54,1111.50,1112.00,1111.00,1111.25,9,0,9.00
05/22/1998,11:55,1111.50,1111.50,1111.00,1111.25,6,0,6.00
05/22/1998,11:56,1111.50,1111.75,1111.50,1111.75,4,0,4.00
05/22/1998,11:57,1111.50,1111.50,1111.00,1111.25,9,0,9.00
05/22/1998,11:58,1111.75,1112.00,1111.50,1111.75,10,0,10.00
05/22/1998,11:59,1111.75,1112.50,1111.75,1112.50,8,0,8.00
05/22/1998,12:00,1112.00,1112.75,1112.00,1112.50,13,0,13.00
05/22/1998,12:01,1112.25,1112.25,1111.75,1112.00,9,0,9.00
05/22/1998,12:02,1112.00,1112.25,1112.00,1112.25,7,0,7.00
05/22/1998,12:03,1112.25,1112.50,1112.25,1112.25,5,0,5.00
05/22/1998,12:04,1112.00,1112.25,1112.00,1112.25,8,0,8.00
05/22/1998,12:05,1112.00,1112.25,1112.00,1112.25,3,0,3.00
05/22/1998,12:06,1112.50,1112.50,1112.25,1112.25,5,0,5.00
05/22/1998,12:07,1112.50,1112.50,1112.50,1112.50,3,0,3.00
05/22/1998,12:08,1112.75,1113.00,1112.75,1113.00,11,0,11.00
05/22/1998,12:09,1112.75,1113.00,1112.75,1112.75,8,0,8.00
05/22/1998,12:10,1112.75,1112.75,1112.50,1112.75,5,0,5.00
05/22/1998,12:12,1112.50,1112.50,1112.50,1112.50,3,0,3.00
05/22/1998,12:13,1112.75,1112.75,1112.50,1112.50,6,0,6.00
05/22/1998,12:14,1112.50,1112.50,1112.25,1112.25,4,0,4.00
05/22/1998,12:15,1112.75,1112.75,1112.00,1112.00,8,0,8.00
05/22/1998,12:16,1112.00,1112.00,1112.00,1112.00,6,0,6.00
05/22/1998,12:17,1112.00,1112.00,1111.75,1112.00,3,0,3.00
05/22/1998,12:18,1112.00,1112.00,1112.00,1112.00,2,0,2.00
05/22/1998,12:19,1112.25,1112.25,1112.00,1112.25,5,0,5.00
05/22/1998,12:20,1112.25,1112.25,1111.75,1111.75,6,0,6.00
05/22/1998,12:21,1112.00,1112.00,1111.75,1111.75,4,0,4.00
05/22/1998,12:22,1111.75,1112.00,1111.75,1112.00,4,0,4.00
05/22/1998,12:23,1111.75,1112.00,1111.75,1112.00,2,0,2.00
05/22/1998,12:24,1112.00,1112.00,1112.00,1112.00,2,0,2.00
05/22/1998,12:25,1112.25,1112.25,1112.00,1112.00,4,0,4.00
05/22/1998,12:26,1111.75,1112.00,1111.75,1111.75,5,0,5.00
05/22/1998,12:27,1111.75,1112.00,1111.75,1111.75,5,0,5.00
05/22/1998,12:28,1112.00,1112.00,1111.75,1111.75,6,0,6.00
05/22/1998,12:29,1111.75,1111.75,1111.75,1111.75,1,0,1.00
05/22/1998,12:30,1111.75,1111.75,1111.75,1111.75,1,0,1.00
05/22/1998,12:31,1111.50,1111.50,1111.25,1111.25,8,0,8.00
05/22/1998,12:32,1111.75,1111.75,1111.50,1111.50,4,0,4.00
05/22/1998,12:33,1111.75,1111.75,1111.75,1111.75,1,0,1.00
05/22/1998,12:34,1112.00,1112.00,1112.00,1112.00,6,0,6.00
05/22/1998,12:35,1112.00,1112.25,1112.00,1112.25,4,0,4.00
05/22/1998,12:36,1112.00,1112.50,1112.00,1112.25,6,0,6.00
05/22/1998,12:37,1112.25,1113.00,1112.25,1113.00,9,0,9.00
05/22/1998,12:38,1113.00,1113.00,1112.75,1112.75,4,0,4.00
05/22/1998,12:39,1113.00,1113.00,1112.75,1113.00,4,0,4.00
05/22/1998,12:40,1113.00,1113.00,1112.50,1112.75,6,0,6.00
05/22/1998,12:41,1112.75,1112.75,1112.50,1112.50,4,0,4.00
05/22/1998,12:42,1112.75,1112.75,1112.75,1112.75,3,0,3.00
05/22/1998,12:43,1112.75,1113.00,1112.75,1113.00,4,0,4.00
05/22/1998,12:44,1113.25,1113.50,1113.00,1113.00,7,0,7.00
05/22/1998,12:45,1113.25,1113.50,1112.75,1113.00,15,0,15.00
05/22/1998,12:46,1113.00,1113.00,1112.50,1112.75,9,0,9.00
05/22/1998,12:48,1112.75,1112.75,1112.50,1112.50,3,0,3.00
05/22/1998,12:49,1112.50,1112.75,1112.50,1112.75,5,0,5.00
05/22/1998,12:50,1112.75,1112.75,1112.50,1112.50,2,0,2.00
05/22/1998,12:51,1112.75,1113.25,1112.25,1113.25,10,0,10.00
05/22/1998,12:52,1113.00,1113.25,1113.00,1113.25,3,0,3.00
05/22/1998,12:53,1112.75,1113.50,1112.75,1113.50,5,0,5.00
05/22/1998,12:54,1113.50,1113.50,1113.00,1113.25,5,0,5.00
05/22/1998,12:55,1113.00,1113.00,1113.00,1113.00,1,0,1.00
05/22/1998,12:56,1113.00,1113.25,1113.00,1113.00,3,0,3.00
05/22/1998,12:57,1112.75,1113.00,1112.75,1113.00,2,0,2.00
05/22/1998,12:58,1112.75,1113.00,1112.75,1113.00,2,0,2.00
05/22/1998,12:59,1113.00,1113.25,1113.00,1113.25,10,0,10.00
05/22/1998,13:00,1113.50,1113.50,1113.25,1113.25,4,0,4.00
05/22/1998,13:01,1113.00,1113.50,1113.00,1113.50,3,0,3.00
05/22/1998,13:02,1113.25,1113.25,1113.00,1113.00,4,0,4.00
05/22/1998,13:03,1113.00,1113.50,1113.00,1113.25,5,0,5.00
05/22/1998,13:04,1113.50,1113.50,1113.50,1113.50,1,0,1.00
05/22/1998,13:05,1113.50,1113.50,1113.50,1113.50,2,0,2.00
05/22/1998,13:06,1113.50,1113.50,1113.50,1113.50,1,0,1.00
05/22/1998,13:07,1113.50,1113.75,1113.50,1113.75,4,0,4.00
05/22/1998,13:08,1113.50,1113.75,1113.50,1113.50,5,0,5.00
05/22/1998,13:09,1113.50,1113.75,1113.50,1113.75,2,0,2.00
05/22/1998,13:10,1113.50,1113.50,1113.50,1113.50,1,0,1.00
05/22/1998,13:11,1113.25,1113.25,1113.00,1113.00,4,0,4.00
05/22/1998,13:12,1113.00,1113.50,1113.00,1113.50,3,0,3.00
05/22/1998,13:13,1113.50,1113.50,1113.50,1113.50,3,0,3.00
05/22/1998,13:14,1113.75,1113.75,1113.75,1113.75,2,0,2.00
05/22/1998,13:15,1113.75,1114.00,1113.75,1113.75,7,0,7.00
05/22/1998,13:16,1114.00,1114.00,1113.50,1114.00,6,0,6.00
05/22/1998,13:17,1114.00,1114.25,1114.00,1114.00,8,0,8.00
05/22/1998,13:18,1114.00,1114.00,1113.75,1113.75,3,0,3.00
05/22/1998,13:19,1113.75,1113.75,1113.75,1113.75,2,0,2.00
05/22/1998,13:20,1113.50,1113.75,1113.50,1113.75,2,0,2.00
05/22/1998,13:21,1113.25,1113.25,1113.25,1113.25,2,0,2.00
05/22/1998,13:22,1113.50,1113.75,1113.00,1113.75,10,0,10.00
05/22/1998,13:23,1113.25,1114.00,1113.25,1113.75,8,0,8.00
05/22/1998,13:24,1113.75,1114.00,1113.75,1114.00,7,0,7.00
05/22/1998,13:25,1114.00,1114.75,1113.75,1114.50,16,0,16.00
05/22/1998,13:26,1114.50,1114.75,1114.25,1114.50,14,0,14.00
05/22/1998,13:27,1114.50,1115.00,1114.50,1115.00,8,0,8.00
05/22/1998,13:28,1114.75,1115.50,1114.75,1115.00,20,0,20.00
05/22/1998,13:29,1115.00,1115.75,1115.00,1115.75,18,0,18.00
05/22/1998,13:30,1115.50,1115.75,1115.50,1115.75,4,0,4.00
05/22/1998,13:31,1115.50,1115.75,1115.50,1115.50,5,0,5.00
05/22/1998,13:32,1115.50,1115.50,1115.00,1115.25,7,0,7.00
05/22/1998,13:33,1115.25,1115.25,1114.50,1115.25,13,0,13.00
05/22/1998,13:34,1115.00,1115.25,1115.00,1115.25,4,0,4.00
05/22/1998,13:35,1115.50,1115.75,1115.50,1115.50,11,0,11.00
05/22/1998,13:36,1115.50,1115.75,1115.25,1115.25,8,0,8.00
05/22/1998,13:37,1115.50,1116.00,1115.50,1115.75,9,0,9.00
05/22/1998,13:38,1115.75,1115.75,1115.50,1115.50,3,0,3.00
05/22/1998,13:39,1115.50,1115.75,1115.50,1115.50,3,0,3.00
05/22/1998,13:40,1115.50,1115.75,1115.50,1115.75,3,0,3.00
05/22/1998,13:41,1116.00,1116.75,1116.00,1116.75,22,0,22.00
05/22/1998,13:42,1116.75,1117.00,1116.25,1116.75,24,0,24.00
05/22/1998,13:43,1116.75,1117.25,1116.75,1117.25,21,0,21.00
05/22/1998,13:44,1117.25,1117.50,1117.00,1117.00,9,0,9.00
05/22/1998,13:45,1117.25,1117.50,1117.00,1117.00,15,0,15.00
05/22/1998,13:46,1117.25,1117.50,1117.00,1117.25,12,0,12.00
05/22/1998,13:47,1117.25,1117.25,1116.50,1116.50,6,0,6.00
05/22/1998,13:48,1116.50,1116.75,1116.00,1116.75,11,0,11.00
05/22/1998,13:49,1116.50,1116.50,1116.00,1116.00,6,0,6.00
05/22/1998,13:50,1116.00,1116.00,1115.50,1115.75,10,0,10.00
05/22/1998,13:51,1115.75,1116.00,1115.75,1116.00,6,0,6.00
05/22/1998,13:52,1116.00,1116.25,1115.50,1115.50,6,0,6.00
05/22/1998,13:53,1115.75,1116.00,1115.50,1115.75,11,0,11.00
05/22/1998,13:54,1115.50,1115.50,1115.25,1115.25,7,0,7.00
05/22/1998,13:55,1115.25,1115.25,1115.00,1115.00,2,0,2.00
05/22/1998,13:56,1115.00,1115.00,1115.00,1115.00,8,0,8.00
05/22/1998,13:57,1115.00,1115.00,1115.00,1115.00,4,0,4.00
05/22/1998,13:58,1115.25,1115.50,1115.00,1115.50,5,0,5.00
05/22/1998,13:59,1115.50,1115.50,1115.50,1115.50,2,0,2.00
05/22/1998,14:00,1115.50,1115.50,1115.25,1115.25,4,0,4.00
05/22/1998,14:01,1115.25,1115.75,1115.25,1115.50,4,0,4.00
05/22/1998,14:02,1115.50,1115.50,1115.50,1115.50,1,0,1.00
05/22/1998,14:03,1115.25,1115.25,1115.25,1115.25,3,0,3.00
05/22/1998,14:04,1115.25,1115.75,1115.25,1115.75,3,0,3.00
05/22/1998,14:05,1115.50,1115.50,1114.25,1114.25,17,0,17.00
05/22/1998,14:06,1114.00,1114.25,1113.50,1114.00,18,0,18.00
05/22/1998,14:07,1114.00,1114.25,1113.50,1114.25,16,0,16.00
05/22/1998,14:08,1114.00,1114.00,1114.00,1114.00,2,0,2.00
05/22/1998,14:09,1114.00,1114.25,1114.00,1114.25,2,0,2.00
05/22/1998,14:10,1114.00,1114.00,1113.75,1113.75,4,0,4.00
05/22/1998,14:11,1113.75,1113.75,1112.75,1113.50,16,0,16.00
05/22/1998,14:12,1113.00,1113.50,1113.00,1113.50,13,0,13.00
05/22/1998,14:13,1113.25,1114.00,1113.25,1114.00,7,0,7.00
05/22/1998,14:14,1114.00,1114.00,1114.00,1114.00,8,0,8.00
05/22/1998,14:15,1114.00,1114.00,1113.75,1114.00,9,0,9.00
05/22/1998,14:16,1113.75,1113.75,1113.25,1113.50,8,0,8.00
05/22/1998,14:17,1113.50,1113.50,1113.50,1113.50,1,0,1.00
05/22/1998,14:19,1113.50,1113.50,1113.50,1113.50,1,0,1.00
05/22/1998,14:20,1113.75,1113.75,1113.50,1113.50,4,0,4.00
05/22/1998,14:21,1113.25,1113.25,1112.75,1113.00,11,0,11.00
05/22/1998,14:22,1112.75,1112.75,1112.50,1112.75,10,0,10.00
05/22/1998,14:23,1112.75,1112.75,1112.00,1112.25,13,0,13.00
05/22/1998,14:24,1112.00,1112.00,1111.75,1111.75,7,0,7.00
05/22/1998,14:25,1111.75,1111.75,1111.00,1111.25,16,0,16.00
05/22/1998,14:26,1111.25,1111.50,1111.00,1111.25,18,0,18.00
05/22/1998,14:27,1111.25,1111.25,1111.00,1111.25,14,0,14.00
05/22/1998,14:28,1111.25,1111.50,1111.00,1111.00,10,0,10.00
05/22/1998,14:29,1111.00,1111.50,1110.75,1111.50,15,0,15.00
05/22/1998,14:30,1111.50,1111.75,1111.25,1111.25,8,0,8.00
05/22/1998,14:31,1111.50,1112.25,1111.50,1112.25,9,0,9.00
05/22/1998,14:32,1112.50,1112.75,1111.75,1111.75,10,0,10.00
05/22/1998,14:33,1112.00,1112.25,1112.00,1112.00,6,0,6.00
05/22/1998,14:34,1112.00,1113.00,1112.00,1112.25,10,0,10.00
05/22/1998,14:35,1112.50,1112.50,1112.00,1112.25,6,0,6.00
05/22/1998,14:36,1112.25,1112.25,1111.75,1111.75,6,0,6.00
05/22/1998,14:37,1111.75,1112.00,1111.50,1111.50,6,0,6.00
05/22/1998,14:38,1111.50,1111.75,1111.50,1111.75,4,0,4.00
05/22/1998,14:39,1112.00,1112.25,1112.00,1112.25,3,0,3.00
05/22/1998,14:40,1112.25,1112.25,1112.25,1112.25,1,0,1.00
05/22/1998,14:41,1112.00,1112.00,1112.00,1112.00,1,0,1.00
05/22/1998,14:42,1111.50,1111.75,1111.50,1111.75,3,0,3.00
05/22/1998,14:43,1111.50,1111.50,1111.00,1111.25,8,0,8.00
05/22/1998,14:44,1111.50,1111.50,1111.25,1111.25,4,0,4.00
05/22/1998,14:45,1111.50,1111.50,1111.25,1111.50,4,0,4.00
05/22/1998,14:46,1111.50,1111.50,1111.25,1111.50,4,0,4.00
05/22/1998,14:47,1111.25,1111.75,1111.25,1111.50,9,0,9.00
05/22/1998,14:48,1111.50,1112.00,1111.50,1112.00,8,0,8.00
05/22/1998,14:49,1112.25,1112.25,1112.00,1112.25,8,0,8.00
05/22/1998,14:50,1112.25,1113.00,1112.25,1113.00,17,0,17.00
05/22/1998,14:51,1113.50,1113.50,1113.00,1113.00,13,0,13.00
05/22/1998,14:52,1113.25,1113.75,1113.00,1113.25,11,0,11.00
05/22/1998,14:53,1113.50,1113.50,1113.50,1113.50,2,0,2.00
05/22/1998,14:54,1113.50,1114.00,1113.00,1113.50,8,0,8.00
05/22/1998,14:55,1113.50,1114.00,1113.50,1113.50,6,0,6.00
05/22/1998,14:56,1113.50,1113.75,1113.50,1113.50,4,0,4.00
05/22/1998,14:57,1114.00,1114.00,1113.25,1113.25,6,0,6.00
05/22/1998,14:58,1113.25,1113.50,1113.00,1113.25,12,0,12.00
05/22/1998,14:59,1113.25,1113.25,1112.75,1113.00,8,0,8.00
05/22/1998,15:00,1113.00,1113.00,1112.75,1113.00,8,0,8.00
05/22/1998,15:01,1113.25,1113.75,1113.00,1113.50,10,0,10.00
05/22/1998,15:02,1113.50,1113.50,1113.25,1113.25,8,0,8.00
05/22/1998,15:03,1113.50,1114.00,1113.25,1114.00,19,0,19.00
05/22/1998,15:04,1114.00,1114.25,1113.75,1114.00,7,0,7.00
05/22/1998,15:05,1114.00,1114.25,1113.75,1114.00,7,0,7.00
05/22/1998,15:06,1114.00,1114.50,1113.75,1113.75,11,0,11.00
05/22/1998,15:07,1113.75,1114.50,1113.75,1114.25,7,0,7.00
05/22/1998,15:08,1113.75,1114.00,1113.75,1113.75,8,0,8.00
05/22/1998,15:09,1113.75,1114.00,1113.75,1114.00,6,0,6.00
05/22/1998,15:10,1113.75,1114.25,1113.75,1114.25,8,0,8.00
05/22/1998,15:11,1113.75,1114.25,1113.50,1113.50,10,0,10.00
05/22/1998,15:12,1114.00,1114.00,1113.50,1113.75,14,0,14.00
05/22/1998,15:13,1113.75,1114.00,1113.50,1113.50,10,0,10.00
05/22/1998,15:14,1113.75,1113.75,1113.25,1113.75,12,0,12.00
05/22/1998,15:15,1113.00,1114.25,1113.00,1114.25,31,0,31.00
05/26/1998,00:20,1117.00,1117.00,1117.00,1117.00,2,0,2.00
05/26/1998,00:32,1116.75,1116.75,1116.50,1116.50,2,0,2.00
05/26/1998,01:08,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/26/1998,01:18,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/26/1998,01:24,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/26/1998,01:29,1117.00,1117.00,1116.25,1116.25,4,0,4.00
05/26/1998,01:31,1116.50,1116.50,1116.50,1116.50,1,0,1.00
05/26/1998,01:33,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/26/1998,01:46,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/26/1998,01:47,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/26/1998,01:58,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/26/1998,02:07,1116.75,1116.75,1116.75,1116.75,1,0,1.00
05/26/1998,02:09,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/26/1998,02:22,1117.25,1117.25,1117.00,1117.00,3,0,3.00
05/26/1998,02:27,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/26/1998,02:28,1117.50,1117.50,1117.50,1117.50,2,0,2.00
05/26/1998,02:37,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/26/1998,02:39,1118.00,1118.00,1118.00,1118.00,2,0,2.00
05/26/1998,02:40,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/26/1998,02:42,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/26/1998,02:45,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/26/1998,02:48,1117.00,1117.00,1117.00,1117.00,1,0,1.00
05/26/1998,03:33,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/26/1998,03:40,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/26/1998,03:47,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/26/1998,03:53,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/26/1998,03:54,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/26/1998,03:57,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/26/1998,03:59,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/26/1998,04:02,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/26/1998,04:04,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/26/1998,04:05,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/26/1998,04:12,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/26/1998,04:19,1118.25,1118.25,1118.00,1118.00,3,0,3.00
05/26/1998,04:25,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/26/1998,04:30,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/26/1998,04:33,1118.25,1118.25,1117.25,1117.50,3,0,3.00
05/26/1998,04:44,1117.50,1117.50,1117.50,1117.50,1,0,1.00
05/26/1998,04:46,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/26/1998,04:49,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/26/1998,05:06,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/26/1998,05:18,1117.25,1117.25,1117.25,1117.25,1,0,1.00
05/26/1998,05:27,1117.75,1117.75,1117.75,1117.75,1,0,1.00
05/26/1998,05:32,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/26/1998,05:35,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/26/1998,05:36,1118.50,1118.50,1118.00,1118.00,2,0,2.00
05/26/1998,05:42,1118.25,1118.50,1118.25,1118.50,3,0,3.00
05/26/1998,05:56,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/26/1998,05:57,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/26/1998,05:59,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/26/1998,06:06,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/26/1998,06:12,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/26/1998,06:13,1118.25,1118.25,1118.25,1118.25,2,0,2.00
05/26/1998,06:15,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/26/1998,06:18,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/26/1998,06:20,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,06:21,1119.00,1119.00,1118.75,1118.75,4,0,4.00
05/26/1998,06:22,1118.75,1118.75,1118.50,1118.50,2,0,2.00
05/26/1998,06:28,1118.75,1118.75,1118.75,1118.75,2,0,2.00
05/26/1998,06:30,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,06:33,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/26/1998,06:40,1118.00,1118.00,1118.00,1118.00,1,0,1.00
05/26/1998,06:44,1118.25,1118.25,1118.25,1118.25,1,0,1.00
05/26/1998,06:45,1118.50,1118.50,1118.50,1118.50,2,0,2.00
05/26/1998,06:48,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/26/1998,06:49,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/26/1998,06:52,1118.75,1118.75,1118.75,1118.75,2,0,2.00
05/26/1998,06:56,1118.75,1119.00,1118.75,1119.00,2,0,2.00
05/26/1998,06:59,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/26/1998,07:00,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/26/1998,07:05,1118.75,1119.00,1118.75,1119.00,2,0,2.00
05/26/1998,07:06,1118.75,1118.75,1118.75,1118.75,2,0,2.00
05/26/1998,07:07,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/26/1998,07:09,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,07:10,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,07:11,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,07:12,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/26/1998,07:14,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,07:19,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/26/1998,07:22,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,07:24,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/26/1998,07:26,1119.00,1119.25,1119.00,1119.25,3,0,3.00
05/26/1998,07:27,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,07:28,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/26/1998,07:29,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/26/1998,07:30,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,07:32,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,07:34,1119.25,1119.25,1119.00,1119.25,3,0,3.00
05/26/1998,07:35,1119.25,1119.25,1119.00,1119.00,2,0,2.00
05/26/1998,07:37,1119.25,1119.25,1119.00,1119.00,2,0,2.00
05/26/1998,07:38,1119.00,1119.00,1118.75,1118.75,3,0,3.00
05/26/1998,07:40,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/26/1998,07:41,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/26/1998,07:42,1118.75,1119.00,1118.75,1119.00,2,0,2.00
05/26/1998,07:43,1118.75,1118.75,1118.50,1118.50,3,0,3.00
05/26/1998,07:44,1118.75,1118.75,1118.50,1118.75,3,0,3.00
05/26/1998,07:45,1119.00,1119.00,1118.50,1118.50,4,0,4.00
05/26/1998,07:46,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/26/1998,07:47,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/26/1998,07:49,1118.75,1118.75,1118.75,1118.75,2,0,2.00
05/26/1998,07:50,1118.50,1118.50,1118.50,1118.50,2,0,2.00
05/26/1998,07:51,1118.50,1118.50,1118.50,1118.50,2,0,2.00
05/26/1998,07:53,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/26/1998,07:54,1118.50,1118.50,1118.25,1118.25,4,0,4.00
05/26/1998,07:55,1118.50,1118.50,1118.50,1118.50,1,0,1.00
05/26/1998,07:56,1118.75,1118.75,1118.50,1118.50,2,0,2.00
05/26/1998,07:57,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/26/1998,07:58,1119.00,1119.25,1119.00,1119.25,2,0,2.00
05/26/1998,07:59,1119.50,1119.75,1119.50,1119.75,4,0,4.00
05/26/1998,08:00,1119.25,1119.75,1119.25,1119.50,7,0,7.00
05/26/1998,08:01,1119.25,1119.50,1119.25,1119.50,4,0,4.00
05/26/1998,08:02,1119.25,1119.25,1119.25,1119.25,4,0,4.00
05/26/1998,08:03,1119.00,1119.00,1118.75,1119.00,5,0,5.00
05/26/1998,08:04,1118.75,1119.00,1118.50,1119.00,6,0,6.00
05/26/1998,08:06,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,08:08,1118.75,1119.00,1118.75,1119.00,2,0,2.00
05/26/1998,08:09,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/26/1998,08:10,1119.00,1119.00,1119.00,1119.00,2,0,2.00
05/26/1998,08:11,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,08:12,1119.00,1119.25,1119.00,1119.25,2,0,2.00
05/26/1998,08:13,1119.25,1119.25,1119.00,1119.00,4,0,4.00
05/26/1998,08:14,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/26/1998,08:15,1119.25,1119.25,1119.25,1119.25,1,0,1.00
05/26/1998,08:16,1119.00,1119.00,1119.00,1119.00,2,0,2.00
05/26/1998,08:17,1119.00,1119.00,1119.00,1119.00,2,0,2.00
05/26/1998,08:18,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,08:19,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,08:20,1119.00,1119.00,1119.00,1119.00,3,0,3.00
05/26/1998,08:21,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,08:22,1119.00,1119.00,1119.00,1119.00,2,0,2.00
05/26/1998,08:23,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/26/1998,08:24,1119.00,1119.00,1118.75,1119.00,3,0,3.00
05/26/1998,08:25,1118.75,1118.75,1118.75,1118.75,2,0,2.00
05/26/1998,08:26,1118.50,1118.75,1118.50,1118.75,2,0,2.00
05/26/1998,08:27,1119.00,1119.00,1119.00,1119.00,1,0,1.00
05/26/1998,08:28,1118.75,1118.75,1118.75,1118.75,1,0,1.00
05/26/1998,08:29,1118.75,1118.75,1118.50,1118.50,2,0,2.00
05/26/1998,08:30,1119.00,1119.00,1119.00,1119.00,2,0,2.00
05/26/1998,08:31,1119.00,1119.25,1118.75,1118.75,15,0,15.00
05/26/1998,08:32,1119.00,1120.25,1119.00,1119.75,29,0,29.00
05/26/1998,08:33,1120.00,1120.75,1120.00,1120.25,31,0,31.00
05/26/1998,08:34,1120.00,1120.25,1118.50,1118.75,31,0,31.00
05/26/1998,08:35,1118.75,1119.00,1118.50,1118.75,14,0,14.00
05/26/1998,08:36,1119.00,1119.50,1118.75,1119.25,18,0,18.00
05/26/1998,08:37,1119.00,1119.50,1119.00,1119.50,21,0,21.00
05/26/1998,08:38,1119.50,1119.50,1119.00,1119.50,13,0,13.00
05/26/1998,08:39,1119.25,1120.00,1119.25,1119.50,16,0,16.00
05/26/1998,08:40,1119.75,1120.25,1119.75,1120.25,20,0,20.00
05/26/1998,08:41,1120.50,1120.50,1120.00,1120.25,18,0,18.00
05/26/1998,08:42,1120.50,1120.50,1119.25,1119.25,21,0,21.00
05/26/1998,08:43,1119.50,1119.75,1119.00,1119.00,24,0,24.00
05/26/1998,08:44,1119.25,1119.75,1119.00,1119.25,18,0,18.00
05/26/1998,08:45,1119.00,1119.00,1118.50,1118.75,20,0,20.00
05/26/1998,08:46,1118.50,1118.75,1118.25,1118.50,27,0,27.00
05/26/1998,08:47,1118.50,1118.50,1117.75,1118.00,38,0,38.00
05/26/1998,08:48,1118.00,1118.00,1117.25,1117.50,20,0,20.00
05/26/1998,08:49,1117.50,1118.00,1117.50,1118.00,24,0,24.00
05/26/1998,08:50,1118.00,1118.25,1116.75,1117.00,28,0,28.00
05/26/1998,08:51,1116.75,1117.00,1116.25,1116.50,51,0,51.00
05/26/1998,08:52,1116.25,1116.75,1115.75,1116.00,33,0,33.00
05/26/1998,08:53,1116.25,1116.50,1116.00,1116.50,19,0,19.00
05/26/1998,08:54,1116.50,1117.00,1116.25,1116.75,19,0,19.00
05/26/1998,08:55,1116.75,1117.50,1116.75,1117.25,16,0,16.00
05/26/1998,08:56,1117.00,1117.00,1116.50,1116.75,24,0,24.00
05/26/1998,08:57,1116.50,1116.50,1116.25,1116.50,13,0,13.00
05/26/1998,08:58,1116.25,1116.75,1116.00,1116.75,15,0,15.00
05/26/1998,08:59,1116.75,1117.00,1116.50,1116.50,10,0,10.00
05/26/1998,09:00,1116.25,1116.75,1116.25,1116.75,8,0,8.00
05/26/1998,09:01,1116.50,1116.75,1116.50,1116.75,6,0,6.00
05/26/1998,09:02,1116.75,1117.00,1116.50,1116.75,16,0,16.00
05/26/1998,09:03,1117.00,1117.25,1117.00,1117.00,11,0,11.00
05/26/1998,09:04,1117.00,1117.50,1116.75,1117.00,20,0,20.00
05/26/1998,09:05,1117.25,1117.75,1117.25,1117.50,18,0,18.00
05/26/1998,09:06,1117.75,1118.00,1117.50,1117.50,15,0,15.00
05/26/1998,09:07,1117.25,1117.50,1117.00,1117.50,18,0,18.00
05/26/1998,09:08,1117.25,1117.50,1116.75,1117.25,14,0,14.00
05/26/1998,09:09,1117.00,1117.00,1116.25,1116.25,15,0,15.00
05/26/1998,09:10,1116.25,1116.75,1116.25,1116.75,13,0,13.00
05/26/1998,09:11,1116.75,1116.75,1116.00,1116.00,19,0,19.00
05/26/1998,09:12,1116.25,1116.25,1115.25,1115.50,22,0,22.00
05/26/1998,09:13,1115.25,1115.25,1114.75,1115.00,36,0,36.00
05/26/1998,09:14,1115.00,1115.50,1114.50,1115.00,27,0,27.00
05/26/1998,09:15,1114.75,1115.00,1114.25,1114.25,25,0,25.00
05/26/1998,09:16,1114.25,1115.50,1114.00,1115.00,33,0,33.00
05/26/1998,09:17,1115.00,1115.25,1114.75,1115.25,12,0,12.00
05/26/1998,09:18,1115.50,1115.50,1115.25,1115.50,17,0,17.00
05/26/1998,09:19,1115.50,1115.50,1114.75,1115.00,13,0,13.00
05/26/1998,09:20,1115.00,1115.50,1115.00,1115.25,16,0,16.00
05/26/1998,09:21,1115.25,1115.25,1115.00,1115.00,9,0,9.00
05/26/1998,09:22,1115.00,1115.00,1114.50,1114.75,13,0,13.00
05/26/1998,09:23,1114.50,1115.00,1114.50,1114.50,7,0,7.00
05/26/1998,09:24,1114.25,1115.00,1114.25,1114.75,11,0,11.00
05/26/1998,09:25,1114.50,1114.75,1114.25,1114.50,16,0,16.00
05/26/1998,09:26,1114.25,1114.25,1113.25,1113.50,33,0,33.00
05/26/1998,09:27,1113.50,1114.25,1113.50,1114.25,21,0,21.00
05/26/1998,09:28,1114.25,1114.25,1113.50,1113.50,25,0,25.00
05/26/1998,09:29,1113.50,1113.75,1112.75,1113.25,34,0,34.00
05/26/1998,09:30,1113.00,1113.00,1112.00,1112.50,30,0,30.00
05/26/1998,09:31,1112.75,1112.75,1111.25,1111.25,40,0,40.00
05/26/1998,09:32,1111.50,1112.75,1111.50,1112.75,23,0,23.00
05/26/1998,09:33,1112.75,1112.75,1112.00,1112.50,24,0,24.00
05/26/1998,09:34,1112.75,1113.00,1112.50,1113.00,28,0,28.00
05/26/1998,09:35,1113.25,1113.25,1112.50,1112.75,11,0,11.00
05/26/1998,09:36,1113.00,1113.50,1113.00,1113.25,18,0,18.00
05/26/1998,09:37,1113.25,1113.50,1113.00,1113.25,20,0,20.00
05/26/1998,09:38,1113.25,1113.50,1113.00,1113.00,12,0,12.00
05/26/1998,09:39,1112.75,1113.50,1112.75,1113.50,10,0,10.00
05/26/1998,09:40,1113.75,1114.00,1113.50,1113.75,20,0,20.00
05/26/1998,09:41,1113.75,1114.25,1113.75,1114.00,16,0,16.00
05/26/1998,09:42,1114.00,1114.25,1113.75,1113.75,14,0,14.00
05/26/1998,09:43,1113.75,1113.75,1113.00,1113.25,31,0,31.00
05/26/1998,09:44,1113.25,1113.50,1113.25,1113.50,4,0,4.00
05/26/1998,09:45,1113.25,1113.50,1112.75,1113.50,21,0,21.00
05/26/1998,09:46,1113.75,1113.75,1113.25,1113.25,10,0,10.00
05/26/1998,09:47,1113.25,1113.50,1113.25,1113.25,9,0,9.00
05/26/1998,09:48,1113.00,1113.25,1112.75,1113.25,11,0,11.00
05/26/1998,09:49,1113.50,1113.75,1113.25,1113.25,15,0,15.00
05/26/1998,09:50,1113.25,1113.50,1113.25,1113.50,4,0,4.00
05/26/1998,09:51,1113.25,1113.75,1113.25,1113.50,10,0,10.00
05/26/1998,09:52,1113.50,1114.25,1113.50,1114.00,15,0,15.00
05/26/1998,09:53,1113.75,1114.00,1113.75,1113.75,8,0,8.00
05/26/1998,09:54,1113.75,1114.50,1113.75,1114.50,15,0,15.00
05/26/1998,09:55,1114.75,1115.25,1114.50,1114.75,21,0,21.00
05/26/1998,09:56,1114.50,1115.25,1114.50,1115.00,16,0,16.00
05/26/1998,09:57,1115.00,1115.00,1114.50,1114.50,12,0,12.00
05/26/1998,09:58,1114.50,1114.75,1114.50,1114.75,8,0,8.00
05/26/1998,09:59,1114.50,1114.75,1114.25,1114.75,10,0,10.00
05/26/1998,10:00,1114.75,1114.75,1114.50,1114.50,10,0,10.00
05/26/1998,10:01,1114.25,1114.25,1114.00,1114.25,13,0,13.00
05/26/1998,10:02,1114.00,1114.25,1114.00,1114.00,7,0,7.00
05/26/1998,10:03,1114.00,1114.50,1114.00,1114.50,9,0,9.00
05/26/1998,10:04,1114.50,1115.00,1114.50,1114.75,13,0,13.00
05/26/1998,10:05,1114.75,1114.75,1114.50,1114.75,9,0,9.00
05/26/1998,10:06,1114.75,1115.00,1114.50,1115.00,11,0,11.00
05/26/1998,10:07,1115.00,1115.25,1114.75,1114.75,13,0,13.00
05/26/1998,10:08,1114.75,1114.75,1114.50,1114.50,22,0,22.00
05/26/1998,10:09,1114.75,1115.00,1114.75,1115.00,2,0,2.00
05/26/1998,10:10,1115.00,1115.00,1114.75,1114.75,5,0,5.00
05/26/1998,10:11,1114.75,1114.75,1114.50,1114.50,9,0,9.00
05/26/1998,10:12,1114.50,1114.75,1114.50,1114.75,2,0,2.00
05/26/1998,10:13,1114.75,1115.50,1114.75,1115.25,13,0,13.00
05/26/1998,10:14,1115.25,1115.25,1114.75,1115.00,9,0,9.00
05/26/1998,10:15,1115.00,1115.00,1114.75,1114.75,12,0,12.00
05/26/1998,10:16,1114.50,1114.75,1114.25,1114.50,9,0,9.00
05/26/1998,10:17,1114.25,1114.50,1114.00,1114.00,7,0,7.00
05/26/1998,10:18,1114.00,1114.00,1113.25,1114.00,23,0,23.00
05/26/1998,10:19,1114.00,1114.00,1113.50,1113.50,14,0,14.00
05/26/1998,10:20,1113.75,1113.75,1112.25,1112.75,21,0,21.00
05/26/1998,10:21,1112.75,1113.00,1112.50,1113.00,22,0,22.00
05/26/1998,10:22,1113.00,1113.25,1112.75,1113.00,17,0,17.00
05/26/1998,10:23,1113.00,1113.75,1113.00,1113.50,12,0,12.00
05/26/1998,10:24,1113.50,1113.75,1113.25,1113.25,11,0,11.00
05/26/1998,10:25,1113.25,1113.25,1113.00,1113.25,9,0,9.00
05/26/1998,10:26,1113.25,1113.75,1113.25,1113.75,7,0,7.00
05/26/1998,10:27,1113.75,1114.50,1113.75,1114.50,11,0,11.00
05/26/1998,10:28,1114.50,1114.75,1114.25,1114.50,6,0,6.00
05/26/1998,10:29,1114.50,1115.00,1114.50,1114.75,6,0,6.00
05/26/1998,10:30,1114.75,1115.50,1114.75,1115.50,17,0,17.00
05/26/1998,10:31,1115.25,1115.25,1115.25,1115.25,11,0,11.00
05/26/1998,10:32,1115.00,1115.50,1114.75,1115.00,16,0,16.00
05/26/1998,10:33,1115.00,1115.00,1114.50,1114.50,7,0,7.00
05/26/1998,10:34,1114.50,1114.75,1114.25,1114.75,10,0,10.00
05/26/1998,10:35,1114.50,1114.50,1114.50,1114.50,2,0,2.00
05/26/1998,10:36,1114.50,1114.75,1114.50,1114.50,11,0,11.00
05/26/1998,10:37,1114.50,1114.50,1114.50,1114.50,2,0,2.00
05/26/1998,10:38,1114.50,1114.50,1114.50,1114.50,1,0,1.00
05/26/1998,10:39,1114.50,1114.50,1114.25,1114.25,2,0,2.00
05/26/1998,10:40,1114.50,1114.50,1114.50,1114.50,1,0,1.00
05/26/1998,10:41,1114.25,1114.50,1114.25,1114.50,4,0,4.00
05/26/1998,10:42,1114.25,1114.50,1114.00,1114.25,9,0,9.00
05/26/1998,10:43,1114.00,1114.50,1114.00,1114.00,6,0,6.00
05/26/1998,10:44,1114.25,1114.25,1113.75,1113.75,6,0,6.00
05/26/1998,10:45,1113.75,1114.25,1113.75,1114.00,9,0,9.00
05/26/1998,10:46,1114.25,1114.25,1114.00,1114.25,5,0,5.00
05/26/1998,10:47,1114.25,1114.25,1113.75,1113.75,6,0,6.00
05/26/1998,10:48,1113.75,1113.75,1113.75,1113.75,7,0,7.00
05/26/1998,10:49,1113.75,1114.00,1113.50,1113.75,5,0,5.00
05/26/1998,10:50,1113.75,1113.75,1113.25,1113.25,5,0,5.00
05/26/1998,10:51,1113.50,1113.75,1113.00,1113.00,13,0,13.00
05/26/1998,10:52,1113.00,1113.25,1112.50,1112.75,15,0,15.00
05/26/1998,10:53,1112.75,1113.00,1112.25,1112.25,18,0,18.00
05/26/1998,10:54,1112.50,1113.00,1112.50,1113.00,16,0,16.00
05/26/1998,10:55,1112.75,1113.25,1112.75,1113.00,9,0,9.00
05/26/1998,10:56,1113.25,1113.25,1113.00,1113.00,10,0,10.00
05/26/1998,10:57,1113.00,1113.25,1113.00,1113.25,5,0,5.00
05/26/1998,10:58,1113.50,1113.50,1113.50,1113.50,4,0,4.00
05/26/1998,10:59,1113.75,1113.75,1113.50,1113.50,3,0,3.00
05/26/1998,11:00,1113.50,1113.75,1113.25,1113.50,8,0,8.00
05/26/1998,11:01,1113.75,1113.75,1113.75,1113.75,2,0,2.00
05/26/1998,11:02,1113.50,1113.75,1113.50,1113.50,6,0,6.00
05/26/1998,11:03,1113.50,1113.50,1113.25,1113.50,6,0,6.00
05/26/1998,11:04,1113.50,1113.50,1113.50,1113.50,4,0,4.00
05/26/1998,11:05,1113.50,1113.50,1113.50,1113.50,1,0,1.00
05/26/1998,11:06,1113.75,1114.00,1113.25,1113.75,10,0,10.00
05/26/1998,11:07,1113.75,1113.75,1113.75,1113.75,3,0,3.00
05/26/1998,11:08,1114.00,1114.00,1113.50,1113.75,4,0,4.00
05/26/1998,11:09,1113.75,1113.75,1113.75,1113.75,2,0,2.00
05/26/1998,11:10,1113.75,1114.00,1113.75,1114.00,2,0,2.00
05/26/1998,11:11,1114.00,1114.25,1114.00,1114.00,4,0,4.00
05/26/1998,11:12,1114.25,1114.25,1114.25,1114.25,2,0,2.00
05/26/1998,11:13,1114.25,1114.25,1114.00,1114.25,3,0,3.00
05/26/1998,11:14,1114.25,1114.25,1113.75,1113.75,2,0,2.00
05/26/1998,11:15,1113.75,1113.75,1113.75,1113.75,1,0,1.00
05/26/1998,11:16,1114.00,1114.25,1113.75,1114.25,5,0,5.00
05/26/1998,11:17,1114.00,1114.00,1113.50,1113.50,4,0,4.00
05/26/1998,11:18,1113.50,1113.50,1113.25,1113.25,3,0,3.00
05/26/1998,11:19,1113.25,1113.50,1113.00,1113.50,4,0,4.00
05/26/1998,11:20,1113.25,1113.50,1113.00,1113.00,7,0,7.00
05/26/1998,11:21,1113.00,1113.25,1113.00,1113.00,5,0,5.00
05/26/1998,11:22,1113.25,1113.25,1112.75,1112.75,4,0,4.00
05/26/1998,11:23,1112.75,1113.25,1112.75,1113.00,10,0,10.00
05/26/1998,11:24,1112.75,1112.75,1111.75,1111.75,9,0,9.00
05/26/1998,11:25,1111.75,1112.25,1111.75,1111.75,16,0,16.00
05/26/1998,11:26,1112.00,1112.25,1111.50,1111.50,14,0,14.00
05/26/1998,11:27,1111.75,1111.75,1111.75,1111.75,4,0,4.00
05/26/1998,11:28,1111.75,1112.00,1111.75,1111.75,12,0,12.00
05/26/1998,11:29,1112.00,1112.25,1111.75,1112.00,8,0,8.00
05/26/1998,11:30,1112.25,1112.50,1112.25,1112.50,8,0,8.00
05/26/1998,11:31,1112.50,1112.50,1112.25,1112.25,10,0,10.00
05/26/1998,11:32,1112.25,1112.50,1112.25,1112.50,4,0,4.00
05/26/1998,11:33,1112.50,1112.75,1112.50,1112.50,5,0,5.00
05/26/1998,11:34,1112.50,1113.00,1112.50,1112.75,8,0,8.00
05/26/1998,11:35,1113.00,1113.00,1112.50,1112.50,6,0,6.00
05/26/1998,11:36,1112.25,1112.25,1112.00,1112.00,5,0,5.00
05/26/1998,11:37,1111.75,1112.00,1111.75,1112.00,8,0,8.00
05/26/1998,11:38,1112.25,1112.75,1112.25,1112.75,7,0,7.00
05/26/1998,11:39,1112.75,1113.00,1112.75,1112.75,9,0,9.00
05/26/1998,11:40,1112.75,1113.00,1112.75,1113.00,6,0,6.00
05/26/1998,11:41,1113.00,1113.50,1113.00,1113.50,9,0,9.00
05/26/1998,11:42,1113.25,1113.25,1112.75,1112.75,13,0,13.00
05/26/1998,11:43,1112.75,1113.00,1112.50,1113.00,4,0,4.00
05/26/1998,11:44,1113.25,1113.25,1113.00,1113.25,4,0,4.00
05/26/1998,11:45,1113.50,1113.50,1113.25,1113.25,3,0,3.00
05/26/1998,11:46,1113.00,1113.00,1113.00,1113.00,3,0,3.00
05/26/1998,11:47,1112.75,1113.00,1112.75,1113.00,5,0,5.00
05/26/1998,11:48,1112.75,1113.00,1112.75,1112.75,6,0,6.00
05/26/1998,11:49,1112.50,1112.50,1111.75,1112.00,11,0,11.00
05/26/1998,11:50,1111.75,1111.75,1111.50,1111.75,8,0,8.00
05/26/1998,11:51,1112.00,1112.00,1111.75,1111.75,10,0,10.00
05/26/1998,11:52,1111.50,1111.75,1111.50,1111.50,15,0,15.00
05/26/1998,11:53,1111.75,1111.75,1111.50,1111.75,9,0,9.00
05/26/1998,11:54,1111.50,1111.75,1111.50,1111.50,6,0,6.00
05/26/1998,11:55,1111.75,1111.75,1111.50,1111.50,8,0,8.00
05/26/1998,11:56,1111.50,1111.50,1110.75,1111.00,30,0,30.00
05/26/1998,11:57,1111.00,1111.50,1110.75,1111.25,20,0,20.00
05/26/1998,11:58,1111.25,1111.50,1111.00,1111.25,17,0,17.00
05/26/1998,11:59,1111.50,1111.50,1111.50,1111.50,10,0,10.00
05/26/1998,12:00,1111.50,1111.50,1111.50,1111.50,6,0,6.00
05/26/1998,12:01,1111.50,1111.50,1111.00,1111.50,8,0,8.00
05/26/1998,12:02,1111.75,1112.25,1111.50,1112.25,14,0,14.00
05/26/1998,12:03,1112.00,1112.00,1111.75,1111.75,7,0,7.00
05/26/1998,12:04,1112.00,1112.25,1112.00,1112.25,7,0,7.00
05/26/1998,12:05,1112.25,1112.50,1112.00,1112.25,8,0,8.00
05/26/1998,12:06,1112.25,1112.25,1112.00,1112.25,12,0,12.00
05/26/1998,12:07,1112.25,1112.25,1112.00,1112.00,4,0,4.00
05/26/1998,12:08,1112.25,1112.75,1112.25,1112.50,7,0,7.00
05/26/1998,12:09,1112.25,1112.50,1111.75,1111.75,8,0,8.00
05/26/1998,12:10,1111.75,1112.25,1111.75,1111.75,14,0,14.00
05/26/1998,12:11,1112.00,1112.25,1111.75,1111.75,11,0,11.00
05/26/1998,12:12,1111.75,1111.75,1111.75,1111.75,5,0,5.00
05/26/1998,12:13,1111.75,1111.75,1111.50,1111.50,3,0,3.00
05/26/1998,12:14,1111.25,1111.50,1111.25,1111.50,5,0,5.00
05/26/1998,12:15,1111.50,1111.75,1111.25,1111.75,4,0,4.00
05/26/1998,12:16,1112.00,1112.00,1111.75,1112.00,5,0,5.00
05/26/1998,12:17,1111.75,1112.00,1111.75,1112.00,5,0,5.00
05/26/1998,12:18,1112.25,1112.50,1112.25,1112.50,6,0,6.00
05/26/1998,12:19,1112.75,1113.00,1112.75,1112.75,5,0,5.00
05/26/1998,12:20,1112.75,1112.75,1112.50,1112.75,6,0,6.00
05/26/1998,12:21,1112.50,1112.50,1112.50,1112.50,7,0,7.00
05/26/1998,12:22,1112.25,1112.25,1112.25,1112.25,4,0,4.00
05/26/1998,12:23,1112.00,1112.00,1111.75,1111.75,3,0,3.00
05/26/1998,12:24,1111.75,1112.00,1111.75,1112.00,2,0,2.00
05/26/1998,12:25,1111.75,1112.00,1111.75,1111.75,5,0,5.00
05/26/1998,12:26,1111.50,1111.50,1110.75,1110.75,17,0,17.00
05/26/1998,12:27,1111.25,1111.25,1111.00,1111.25,10,0,10.00
05/26/1998,12:28,1111.25,1111.25,1111.00,1111.00,4,0,4.00
05/26/1998,12:29,1111.00,1111.25,1111.00,1111.00,10,0,10.00
05/26/1998,12:30,1110.75,1110.75,1110.00,1110.25,24,0,24.00
05/26/1998,12:31,1110.00,1110.50,1110.00,1110.00,30,0,30.00
05/26/1998,12:32,1110.25,1111.25,1110.25,1111.00,20,0,20.00
05/26/1998,12:33,1111.00,1111.25,1110.75,1111.25,13,0,13.00
05/26/1998,12:34,1111.00,1111.00,1110.25,1110.25,7,0,7.00
05/26/1998,12:35,1110.25,1110.25,1109.00,1109.25,36,0,36.00
05/26/1998,12:36,1109.25,1109.50,1108.25,1108.75,40,0,40.00
05/26/1998,12:37,1108.75,1109.25,1108.25,1108.75,37,0,37.00
05/26/1998,12:38,1109.00,1109.25,1108.50,1109.25,27,0,27.00
05/26/1998,12:39,1109.25,1109.50,1109.00,1109.25,18,0,18.00
05/26/1998,12:40,1109.25,1110.00,1109.25,1109.50,23,0,23.00
05/26/1998,12:41,1109.25,1109.75,1109.25,1109.50,14,0,14.00
05/26/1998,12:42,1109.25,1109.50,1109.25,1109.50,11,0,11.00
05/26/1998,12:43,1109.25,1109.50,1109.00,1109.25,15,0,15.00
05/26/1998,12:44,1109.25,1109.50,1109.00,1109.00,12,0,12.00
05/26/1998,12:45,1109.00,1109.00,1108.50,1108.75,17,0,17.00
05/26/1998,12:46,1108.75,1108.75,1108.25,1108.75,14,0,14.00
05/26/1998,12:47,1108.75,1109.50,1108.75,1109.50,9,0,9.00
05/26/1998,12:48,1109.50,1109.50,1109.00,1109.00,8,0,8.00
05/26/1998,12:49,1109.00,1109.75,1109.00,1109.75,15,0,15.00
05/26/1998,12:50,1109.75,1109.75,1109.25,1109.25,14,0,14.00
05/26/1998,12:51,1109.50,1109.75,1109.25,1109.50,9,0,9.00
05/26/1998,12:52,1109.75,1110.50,1109.75,1110.00,13,0,13.00
05/26/1998,12:53,1110.00,1110.25,1109.50,1109.75,9,0,9.00
05/26/1998,12:54,1109.50,1110.00,1109.50,1109.75,10,0,10.00
05/26/1998,12:55,1109.75,1110.25,1109.75,1110.25,6,0,6.00
05/26/1998,12:56,1110.00,1110.00,1109.75,1110.00,6,0,6.00
05/26/1998,12:57,1110.00,1110.00,1109.75,1110.00,10,0,10.00
05/26/1998,12:58,1109.75,1110.00,1109.75,1110.00,2,0,2.00
05/26/1998,12:59,1110.00,1110.25,1109.75,1110.25,9,0,9.00
05/26/1998,13:00,1110.00,1110.50,1110.00,1110.00,11,0,11.00
05/26/1998,13:01,1110.25,1110.25,1109.50,1109.50,13,0,13.00
05/26/1998,13:02,1109.50,1109.50,1108.50,1109.00,13,0,13.00
05/26/1998,13:03,1109.25,1109.75,1109.00,1109.75,10,0,10.00
05/26/1998,13:04,1109.50,1109.50,1109.25,1109.50,12,0,12.00
05/26/1998,13:05,1109.50,1110.00,1109.50,1110.00,10,0,10.00
05/26/1998,13:06,1110.00,1110.25,1110.00,1110.00,9,0,9.00
05/26/1998,13:07,1110.25,1110.25,1109.75,1109.75,13,0,13.00
05/26/1998,13:08,1109.75,1109.75,1109.25,1109.25,14,0,14.00
05/26/1998,13:09,1109.00,1109.25,1108.50,1108.50,18,0,18.00
05/26/1998,13:10,1108.25,1109.00,1108.00,1108.25,24,0,24.00
05/26/1998,13:11,1108.00,1108.25,1107.25,1107.75,41,0,41.00
05/26/1998,13:12,1107.75,1108.50,1107.50,1108.00,31,0,31.00
05/26/1998,13:13,1108.00,1108.00,1107.50,1107.75,16,0,16.00
05/26/1998,13:14,1107.75,1108.75,1107.75,1108.50,19,0,19.00
05/26/1998,13:15,1108.50,1108.75,1107.75,1108.00,19,0,19.00
05/26/1998,13:16,1108.00,1108.00,1107.75,1108.00,8,0,8.00
05/26/1998,13:17,1108.25,1108.25,1107.25,1107.25,10,0,10.00
05/26/1998,13:18,1107.00,1107.75,1106.50,1107.75,36,0,36.00
05/26/1998,13:19,1107.25,1107.75,1107.00,1107.50,20,0,20.00
05/26/1998,13:20,1107.50,1108.00,1107.50,1107.50,13,0,13.00
05/26/1998,13:21,1107.75,1108.00,1107.25,1107.25,16,0,16.00
05/26/1998,13:22,1107.25,1107.50,1107.00,1107.50,17,0,17.00
05/26/1998,13:23,1107.25,1107.25,1107.00,1107.25,13,0,13.00
05/26/1998,13:24,1107.25,1107.50,1107.00,1107.25,12,0,12.00
05/26/1998,13:25,1107.50,1107.50,1106.75,1107.00,24,0,24.00
05/26/1998,13:26,1107.25,1108.25,1107.25,1108.00,16,0,16.00
05/26/1998,13:27,1108.25,1108.50,1107.75,1108.00,11,0,11.00
05/26/1998,13:28,1108.25,1108.50,1107.75,1107.75,11,0,11.00
05/26/1998,13:29,1108.00,1108.00,1107.50,1107.50,5,0,5.00
05/26/1998,13:30,1107.25,1107.75,1107.25,1107.75,5,0,5.00
05/26/1998,13:31,1107.75,1108.00,1107.75,1107.75,10,0,10.00
05/26/1998,13:32,1107.75,1107.75,1107.25,1107.50,12,0,12.00
05/26/1998,13:33,1107.25,1107.50,1106.75,1107.25,12,0,12.00
05/26/1998,13:34,1107.00,1107.00,1105.50,1106.00,35,0,35.00
05/26/1998,13:35,1106.25,1106.25,1105.75,1106.00,19,0,19.00
05/26/1998,13:36,1106.00,1106.50,1106.00,1106.50,13,0,13.00
05/26/1998,13:37,1106.25,1106.75,1106.25,1106.50,13,0,13.00
05/26/1998,13:38,1106.75,1107.00,1106.75,1107.00,9,0,9.00
05/26/1998,13:39,1107.00,1107.00,1106.75,1106.75,11,0,11.00
05/26/1998,13:40,1106.50,1107.00,1106.00,1106.25,18,0,18.00
05/26/1998,13:41,1106.00,1106.75,1106.00,1106.25,16,0,16.00
05/26/1998,13:42,1106.50,1107.00,1106.25,1106.75,12,0,12.00
05/26/1998,13:43,1106.75,1106.75,1106.25,1106.50,11,0,11.00
05/26/1998,13:44,1106.75,1107.25,1106.75,1107.25,11,0,11.00
05/26/1998,13:45,1107.25,1108.00,1107.00,1108.00,24,0,24.00
05/26/1998,13:46,1108.25,1108.75,1107.75,1107.75,17,0,17.00
05/26/1998,13:47,1108.00,1108.25,1107.75,1108.00,18,0,18.00
05/26/1998,13:48,1107.75,1108.00,1107.50,1107.50,16,0,16.00
05/26/1998,13:49,1107.75,1108.00,1107.75,1108.00,13,0,13.00
05/26/1998,13:50,1108.00,1108.00,1107.50,1107.75,10,0,10.00
05/26/1998,13:51,1107.75,1108.25,1107.75,1108.25,10,0,10.00
05/26/1998,13:52,1108.25,1108.25,1107.50,1107.75,12,0,12.00
05/26/1998,13:53,1107.75,1108.00,1106.75,1107.00,16,0,16.00
05/26/1998,13:54,1107.00,1107.25,1106.50,1107.00,21,0,21.00
05/26/1998,13:55,1107.00,1107.00,1106.25,1106.50,9,0,9.00
05/26/1998,13:56,1106.50,1106.75,1106.25,1106.75,20,0,20.00
05/26/1998,13:57,1106.75,1107.50,1106.75,1107.50,10,0,10.00
05/26/1998,13:58,1107.50,1107.50,1107.25,1107.50,9,0,9.00
05/26/1998,13:59,1107.75,1107.75,1107.75,1107.75,6,0,6.00
05/26/1998,14:00,1107.75,1107.75,1106.00,1106.00,16,0,16.00
05/26/1998,14:01,1105.75,1106.00,1103.75,1104.00,54,0,54.00
05/26/1998,14:02,1103.75,1104.75,1103.50,1104.25,50,0,50.00
05/26/1998,14:03,1104.50,1104.50,1104.00,1104.50,21,0,21.00
05/26/1998,14:04,1104.75,1105.50,1103.75,1104.00,20,0,20.00
05/26/1998,14:05,1104.25,1104.75,1104.25,1104.25,16,0,16.00
05/26/1998,14:06,1104.50,1105.00,1104.25,1105.00,21,0,21.00
05/26/1998,14:07,1104.75,1105.00,1104.00,1105.00,17,0,17.00
05/26/1998,14:08,1105.00,1105.00,1104.50,1104.50,9,0,9.00
05/26/1998,14:09,1104.25,1104.75,1104.00,1104.25,9,0,9.00
05/26/1998,14:10,1104.25,1104.75,1103.75,1104.00,25,0,25.00
05/26/1998,14:11,1104.50,1104.50,1104.00,1104.50,11,0,11.00
05/26/1998,14:12,1104.50,1105.00,1104.25,1104.50,20,0,20.00
05/26/1998,14:13,1104.75,1104.75,1104.25,1104.25,9,0,9.00
05/26/1998,14:14,1104.00,1104.00,1103.50,1103.50,12,0,12.00
05/26/1998,14:15,1103.75,1104.50,1103.75,1104.00,18,0,18.00
05/26/1998,14:16,1104.25,1104.25,1103.25,1103.25,16,0,16.00
05/26/1998,14:17,1103.50,1104.00,1103.25,1104.00,16,0,16.00
05/26/1998,14:18,1104.00,1104.50,1103.50,1103.75,26,0,26.00
05/26/1998,14:19,1104.00,1104.00,1102.00,1102.00,37,0,37.00
05/26/1998,14:20,1102.00,1102.50,1101.75,1102.50,31,0,31.00
05/26/1998,14:21,1102.50,1102.50,1101.75,1101.75,23,0,23.00
05/26/1998,14:22,1101.50,1101.50,1100.75,1101.00,33,0,33.00
05/26/1998,14:23,1101.00,1101.25,1100.75,1101.00,27,0,27.00
05/26/1998,14:24,1100.75,1100.75,1098.50,1098.75,49,0,49.00
05/26/1998,14:25,1099.00,1099.50,1098.75,1099.00,33,0,33.00
05/26/1998,14:26,1098.50,1099.75,1098.50,1099.75,31,0,31.00
05/26/1998,14:27,1099.75,1100.00,1099.00,1099.50,32,0,32.00
05/26/1998,14:28,1099.50,1100.75,1099.00,1100.00,33,0,33.00
05/26/1998,14:29,1100.25,1100.75,1100.00,1100.00,29,0,29.00
05/26/1998,14:30,1100.00,1100.75,1099.75,1100.75,15,0,15.00
05/26/1998,14:31,1100.50,1100.75,1100.00,1100.50,20,0,20.00
05/26/1998,14:32,1100.50,1100.50,1100.25,1100.25,11,0,11.00
05/26/1998,14:33,1100.75,1100.75,1100.50,1100.50,11,0,11.00
05/26/1998,14:34,1100.75,1101.00,1100.50,1101.00,14,0,14.00
05/26/1998,14:35,1101.00,1101.50,1100.75,1101.25,16,0,16.00
05/26/1998,14:36,1101.00,1102.25,1101.00,1101.75,27,0,27.00
05/26/1998,14:37,1102.00,1102.75,1101.75,1102.75,24,0,24.00
05/26/1998,14:38,1102.25,1102.25,1100.75,1101.00,35,0,35.00
05/26/1998,14:39,1101.25,1101.75,1101.00,1101.50,12,0,12.00
05/26/1998,14:40,1101.25,1101.75,1101.00,1101.75,11,0,11.00
05/26/1998,14:41,1101.50,1102.00,1101.50,1102.00,13,0,13.00
05/26/1998,14:42,1101.75,1102.75,1101.75,1102.50,15,0,15.00
05/26/1998,14:43,1102.25,1103.50,1102.25,1103.25,20,0,20.00
05/26/1998,14:44,1103.00,1103.50,1103.00,1103.50,21,0,21.00
05/26/1998,14:45,1103.25,1103.25,1102.50,1102.75,11,0,11.00
05/26/1998,14:46,1102.50,1102.75,1102.25,1102.75,9,0,9.00
05/26/1998,14:47,1102.50,1102.50,1102.25,1102.50,10,0,10.00
05/26/1998,14:48,1102.25,1102.25,1101.50,1101.50,16,0,16.00
05/26/1998,14:49,1101.75,1102.00,1101.25,1101.25,18,0,18.00
05/26/1998,14:50,1101.50,1101.50,1100.50,1101.00,20,0,20.00
05/26/1998,14:51,1101.00,1101.00,1100.25,1100.75,23,0,23.00
05/26/1998,14:52,1100.50,1100.50,1099.75,1099.75,22,0,22.00
05/26/1998,14:53,1099.50,1099.75,1098.50,1098.50,28,0,28.00
05/26/1998,14:54,1098.50,1099.00,1097.50,1097.75,22,0,22.00
05/26/1998,14:55,1097.50,1097.75,1096.25,1096.25,39,0,39.00
05/26/1998,14:56,1096.25,1096.75,1095.00,1095.75,45,0,45.00
05/26/1998,14:57,1095.75,1096.50,1094.75,1094.75,37,0,37.00
05/26/1998,14:58,1095.00,1096.00,1092.00,1096.00,35,0,35.00
05/26/1998,14:59,1095.50,1095.75,1094.75,1095.75,30,0,30.00
05/26/1998,15:00,1096.00,1096.00,1094.75,1096.00,22,0,22.00
05/26/1998,15:01,1095.50,1096.75,1095.50,1096.50,33,0,33.00
05/26/1998,15:02,1097.00,1097.00,1096.25,1096.50,22,0,22.00
05/26/1998,15:03,1096.25,1096.50,1095.50,1096.25,15,0,15.00
05/26/1998,15:04,1096.25,1096.50,1095.50,1095.50,19,0,19.00
05/26/1998,15:05,1095.75,1096.25,1095.75,1096.00,12,0,12.00
05/26/1998,15:06,1096.00,1096.25,1095.75,1095.75,8,0,8.00
05/26/1998,15:07,1095.75,1096.50,1095.75,1096.00,13,0,13.00
05/26/1998,15:08,1096.00,1096.50,1096.00,1096.50,15,0,15.00
05/26/1998,15:09,1096.25,1096.50,1095.50,1095.50,17,0,17.00
05/26/1998,15:10,1095.50,1095.75,1095.25,1095.50,11,0,11.00
05/26/1998,15:11,1095.75,1096.00,1095.25,1095.75,26,0,26.00
05/26/1998,15:12,1095.75,1096.00,1095.25,1095.50,20,0,20.00
05/26/1998,15:13,1095.75,1095.75,1095.25,1095.25,15,0,15.00
05/26/1998,15:14,1095.25,1096.25,1095.00,1095.75,21,0,21.00
05/26/1998,15:15,1095.50,1095.75,1092.75,1093.75,44,0,44.00
05/27/1998,00:05,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/27/1998,00:09,1087.25,1087.25,1087.00,1087.00,2,0,2.00
05/27/1998,00:10,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,00:14,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,00:15,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,00:16,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,00:19,1086.25,1086.25,1086.25,1086.25,1,0,1.00
05/27/1998,00:20,1086.50,1086.50,1086.25,1086.25,2,0,2.00
05/27/1998,00:21,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/27/1998,00:24,1086.00,1086.25,1086.00,1086.25,2,0,2.00
05/27/1998,00:36,1086.75,1086.75,1086.75,1086.75,1,0,1.00
05/27/1998,00:37,1086.75,1086.75,1086.75,1086.75,1,0,1.00
05/27/1998,00:38,1087.00,1087.00,1086.75,1086.75,2,0,2.00
05/27/1998,00:39,1086.75,1086.75,1086.75,1086.75,2,0,2.00
05/27/1998,00:41,1086.00,1086.25,1086.00,1086.25,2,0,2.00
05/27/1998,00:43,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/27/1998,00:45,1086.25,1086.25,1086.25,1086.25,1,0,1.00
05/27/1998,00:49,1086.75,1086.75,1086.75,1086.75,1,0,1.00
05/27/1998,00:50,1086.25,1086.75,1086.25,1086.75,3,0,3.00
05/27/1998,00:51,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,00:56,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,00:58,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,01:01,1086.75,1086.75,1086.75,1086.75,1,0,1.00
05/27/1998,01:11,1088.00,1088.00,1088.00,1088.00,2,0,2.00
05/27/1998,01:12,1088.50,1088.50,1088.50,1088.50,2,0,2.00
05/27/1998,01:13,1088.00,1088.00,1088.00,1088.00,2,0,2.00
05/27/1998,01:14,1088.00,1088.00,1088.00,1088.00,1,0,1.00
05/27/1998,01:15,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/27/1998,01:18,1088.75,1089.00,1088.75,1089.00,3,0,3.00
05/27/1998,01:28,1089.00,1089.00,1089.00,1089.00,1,0,1.00
05/27/1998,01:31,1089.00,1089.00,1089.00,1089.00,1,0,1.00
05/27/1998,01:41,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/27/1998,01:48,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/27/1998,01:50,1088.25,1088.50,1088.25,1088.50,2,0,2.00
05/27/1998,01:51,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,01:54,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,02:04,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,02:08,1088.25,1088.50,1088.25,1088.50,2,0,2.00
05/27/1998,02:09,1089.00,1089.00,1089.00,1089.00,1,0,1.00
05/27/1998,02:11,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/27/1998,02:13,1089.25,1089.25,1089.25,1089.25,1,0,1.00
05/27/1998,02:16,1089.50,1089.50,1089.50,1089.50,1,0,1.00
05/27/1998,02:19,1090.00,1091.00,1090.00,1091.00,3,0,3.00
05/27/1998,02:20,1091.00,1091.00,1091.00,1091.00,1,0,1.00
05/27/1998,02:23,1090.50,1090.50,1090.50,1090.50,1,0,1.00
05/27/1998,02:25,1090.00,1090.00,1090.00,1090.00,2,0,2.00
05/27/1998,02:31,1089.75,1089.75,1089.75,1089.75,1,0,1.00
05/27/1998,02:32,1089.00,1089.00,1089.00,1089.00,1,0,1.00
05/27/1998,02:37,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/27/1998,02:38,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/27/1998,02:39,1088.00,1088.00,1088.00,1088.00,1,0,1.00
05/27/1998,02:43,1088.00,1088.00,1088.00,1088.00,1,0,1.00
05/27/1998,02:47,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,02:51,1088.00,1088.50,1088.00,1088.50,2,0,2.00
05/27/1998,02:52,1088.50,1088.50,1088.25,1088.25,2,0,2.00
05/27/1998,02:56,1088.00,1088.00,1088.00,1088.00,1,0,1.00
05/27/1998,02:57,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/1998,02:59,1087.00,1087.25,1087.00,1087.25,2,0,2.00
05/27/1998,03:04,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/27/1998,03:06,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/1998,03:07,1087.00,1087.25,1087.00,1087.25,2,0,2.00
05/27/1998,03:09,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/27/1998,03:10,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/1998,03:14,1087.75,1088.25,1087.75,1088.25,3,0,3.00
05/27/1998,03:19,1088.25,1088.25,1088.25,1088.25,1,0,1.00
05/27/1998,03:26,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/1998,03:36,1086.75,1086.75,1086.75,1086.75,1,0,1.00
05/27/1998,03:40,1088.25,1088.25,1088.00,1088.00,2,0,2.00
05/27/1998,03:41,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/1998,03:42,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/1998,03:43,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/27/1998,03:49,1086.25,1086.25,1086.25,1086.25,2,0,2.00
05/27/1998,03:53,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/27/1998,03:54,1087.00,1087.00,1087.00,1087.00,2,0,2.00
05/27/1998,03:56,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/1998,04:04,1086.75,1086.75,1086.75,1086.75,1,0,1.00
05/27/1998,04:06,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,04:08,1087.50,1087.75,1087.50,1087.75,2,0,2.00
05/27/1998,04:09,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/1998,04:12,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,04:18,1088.00,1088.00,1088.00,1088.00,1,0,1.00
05/27/1998,04:20,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/1998,04:23,1087.50,1087.50,1087.25,1087.50,3,0,3.00
05/27/1998,04:24,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/1998,04:28,1088.50,1088.50,1088.25,1088.25,2,0,2.00
05/27/1998,04:37,1087.50,1087.50,1087.25,1087.25,3,0,3.00
05/27/1998,04:39,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/1998,04:41,1088.25,1088.25,1088.25,1088.25,2,0,2.00
05/27/1998,04:42,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/1998,04:44,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,04:46,1086.25,1086.25,1086.25,1086.25,1,0,1.00
05/27/1998,04:48,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,04:51,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/27/1998,04:52,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/27/1998,04:58,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/27/1998,05:04,1086.50,1087.00,1086.50,1087.00,2,0,2.00
05/27/1998,05:05,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/27/1998,05:06,1086.50,1086.50,1086.50,1086.50,2,0,2.00
05/27/1998,05:07,1086.75,1086.75,1086.75,1086.75,1,0,1.00
05/27/1998,05:08,1087.00,1087.50,1087.00,1087.50,3,0,3.00
05/27/1998,05:13,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,05:15,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/27/1998,05:18,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/1998,05:20,1087.50,1087.50,1087.50,1087.50,2,0,2.00
05/27/1998,05:22,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/1998,05:26,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/27/1998,05:27,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/1998,05:29,1088.00,1088.50,1088.00,1088.50,2,0,2.00
05/27/1998,05:31,1087.75,1088.00,1087.75,1088.00,2,0,2.00
05/27/1998,05:34,1088.50,1088.75,1088.50,1088.50,4,0,4.00
05/27/1998,05:35,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/27/1998,05:41,1088.50,1088.75,1088.50,1088.75,2,0,2.00
05/27/1998,05:46,1088.50,1088.75,1088.00,1088.75,4,0,4.00
05/27/1998,05:49,1088.75,1088.75,1088.75,1088.75,2,0,2.00
05/27/1998,05:50,1089.00,1090.00,1089.00,1090.00,3,0,3.00
05/27/1998,05:51,1089.00,1089.25,1089.00,1089.25,2,0,2.00
05/27/1998,05:52,1089.75,1089.75,1089.75,1089.75,2,0,2.00
05/27/1998,05:53,1089.75,1089.75,1089.75,1089.75,1,0,1.00
05/27/1998,05:54,1090.00,1090.00,1090.00,1090.00,2,0,2.00
05/27/1998,05:58,1090.00,1090.00,1089.25,1089.25,2,0,2.00
05/27/1998,05:59,1089.50,1089.50,1089.50,1089.50,1,0,1.00
05/27/1998,06:00,1090.00,1090.00,1089.25,1089.50,3,0,3.00
05/27/1998,06:01,1089.25,1089.25,1089.25,1089.25,1,0,1.00
05/27/1998,06:02,1090.50,1090.50,1090.00,1090.00,4,0,4.00
05/27/1998,06:04,1089.25,1089.25,1089.25,1089.25,1,0,1.00
05/27/1998,06:05,1089.50,1089.75,1089.50,1089.75,2,0,2.00
05/27/1998,06:06,1089.25,1089.25,1089.25,1089.25,1,0,1.00
05/27/1998,06:07,1089.50,1089.50,1089.50,1089.50,1,0,1.00
05/27/1998,06:08,1089.50,1089.50,1089.50,1089.50,1,0,1.00
05/27/1998,06:09,1089.25,1089.25,1089.25,1089.25,1,0,1.00
05/27/1998,06:11,1089.00,1089.00,1089.00,1089.00,1,0,1.00
05/27/1998,06:12,1089.00,1089.00,1089.00,1089.00,2,0,2.00
05/27/1998,06:13,1089.00,1089.00,1089.00,1089.00,1,0,1.00
05/27/1998,06:16,1089.00,1089.00,1088.75,1088.75,2,0,2.00
05/27/1998,06:18,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/27/1998,06:19,1089.00,1089.00,1089.00,1089.00,1,0,1.00
05/27/1998,06:20,1088.75,1088.75,1088.75,1088.75,1,0,1.00
05/27/1998,06:22,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/27/1998,06:23,1088.50,1088.50,1088.50,1088.50,1,0,1.00
05/27/1998,06:24,1088.25,1088.25,1088.25,1088.25,2,0,2.00
05/27/1998,06:25,1088.75,1089.00,1088.75,1089.00,2,0,2.00
05/27/1998,06:26,1088.75,1088.75,1088.50,1088.50,2,0,2.00
05/27/1998,06:27,1088.25,1088.25,1088.00,1088.00,3,0,3.00
05/27/1998,06:29,1087.75,1087.75,1087.50,1087.50,2,0,2.00
05/27/1998,06:30,1087.25,1087.75,1087.25,1087.75,2,0,2.00
05/27/1998,06:32,1088.00,1088.00,1088.00,1088.00,1,0,1.00
05/27/1998,06:33,1087.75,1087.75,1087.75,1087.75,1,0,1.00
05/27/1998,06:34,1087.75,1087.75,1087.50,1087.50,2,0,2.00
05/27/1998,06:36,1088.00,1088.00,1087.50,1087.50,2,0,2.00
05/27/1998,06:38,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/1998,06:39,1087.25,1087.25,1087.00,1087.00,3,0,3.00
05/27/1998,06:40,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/27/1998,06:43,1087.50,1087.50,1087.50,1087.50,1,0,1.00
05/27/1998,06:44,1087.25,1087.25,1087.25,1087.25,1,0,1.00
05/27/1998,06:45,1087.00,1087.00,1087.00,1087.00,1,0,1.00
05/27/1998,06:46,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/27/1998,06:47,1086.25,1086.25,1086.25,1086.25,1,0,1.00
05/27/1998,06:48,1086.75,1087.00,1086.75,1087.00,2,0,2.00
05/27/1998,06:49,1086.75,1086.75,1086.00,1086.00,4,0,4.00
05/27/1998,06:50,1086.00,1086.25,1086.00,1086.25,3,0,3.00
05/27/1998,06:51,1086.50,1086.50,1086.50,1086.50,1,0,1.00
05/27/1998,06:52,1086.00,1086.00,1086.00,1086.00,1,0,1.00
05/27/1998,06:53,1086.00,1086.00,1086.00,1086.00,2,0,2.00
05/27/1998,06:54,1086.25,1086.50,1086.25,1086.25,3,0,3.00
05/27/1998,06:55,1086.50,1086.50,1085.75,1085.75,6,0,6.00
05/27/1998,06:56,1085.50,1085.75,1085.25,1085.25,10,0,10.00
05/27/1998,06:57,1085.25,1085.25,1085.00,1085.00,5,0,5.00
05/27/1998,06:58,1085.25,1085.50,1085.25,1085.50,7,0,7.00
05/27/1998,06:59,1085.25,1085.75,1085.25,1085.75,4,0,4.00
05/27/1998,07:00,1085.25,1085.25,1085.00,1085.00,4,0,4.00
05/27/1998,07:01,1085.00,1085.50,1084.25,1084.25,9,0,9.00
05/27/1998,07:02,1084.75,1085.50,1084.75,1085.50,9,0,9.00
05/27/1998,07:03,1085.25,1085.25,1085.00,1085.25,5,0,5.00
05/27/1998,07:04,1085.25,1085.50,1085.00,1085.50,3,0,3.00
05/27/1998,07:05,1085.50,1085.50,1085.25,1085.25,2,0,2.00
05/27/1998,07:06,1085.75,1085.75,1085.25,1085.25,2,0,2.00
05/27/1998,07:07,1085.75,1086.25,1085.75,1085.75,6,0,6.00
05/27/1998,07:08,1085.75,1085.75,1085.75,1085.75,2,0,2.00
05/27/1998,07:09,1085.50,1085.50,1085.00,1085.00,3,0,3.00
05/27/1998,07:10,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/27/1998,07:11,1085.00,1085.00,1084.75,1084.75,2,0,2.00
05/27/1998,07:12,1084.75,1085.00,1084.50,1084.50,4,0,4.00
05/27/1998,07:13,1085.00,1085.00,1084.50,1084.50,3,0,3.00
05/27/1998,07:14,1084.75,1085.00,1084.50,1085.00,6,0,6.00
05/27/1998,07:15,1085.00,1085.00,1085.00,1085.00,1,0,1.00
05/27/1998,07:16,1085.00,1085.25,1085.00,1085.00,4,0,4.00
05/27/1998,07:17,1085.00,1085.50,1085.00,1085.25,7,0,7.00
05/27/1998,07:18,1085.25,1085.50,1085.25,1085.50,7,0,7.00
05/27/1998,07:19,1085.75,1085.75,1085.25,1085.25,5,0,5.00
05/27/1998,07:20,1085.25,1085.25,1085.00,1085.00,4,0,4.00
05/27/1998,07:21,1085.00,1085.00,1085.00,1085.00,2,0,2.00
05/27/1998,07:23,1085.00,1085.25,1084.75,1085.25,5,0,5.00
05/27/1998,07:24,1085.50,1085.50,1085.25,1085.25,5,0,5.00
05/27/1998,07:27,1085.50,1085.50,1085.25,1085.25,7,0,7.00
05/27/1998,07:28,1085.50,1085.75,1085.50,1085.50,4,0,4.00
05/27/1998,07:29,1085.75,1085.75,1085.75,1085.75,3,0,3.00
05/27/1998,07:30,1085.50,1085.75,1085.50,1085.50,3,0,3.00
05/27/1998,07:31,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/27/1998,07:32,1085.50,1085.75,1085.50,1085.75,3,0,3.00
05/27/1998,07:33,1086.00,1086.50,1086.00,1086.50,8,0,8.00
05/27/1998,07:34,1086.75,1087.00,1086.75,1087.00,4,0,4.00
05/27/1998,07:35,1087.25,1087.50,1086.50,1087.25,11,0,11.00
05/27/1998,07:36,1087.50,1087.75,1087.25,1087.75,8,0,8.00
05/27/1998,07:37,1087.50,1087.75,1087.50,1087.50,5,0,5.00
05/27/1998,07:38,1087.25,1087.25,1086.75,1086.75,5,0,5.00
05/27/1998,07:39,1086.50,1086.50,1086.50,1086.50,2,0,2.00
05/27/1998,07:40,1086.25,1086.25,1086.25,1086.25,2,0,2.00
05/27/1998,07:41,1086.25,1086.25,1086.25,1086.25,3,0,3.00
05/27/1998,07:42,1086.00,1086.00,1085.00,1085.50,6,0,6.00
05/27/1998,07:43,1086.00,1086.00,1085.50,1085.50,4,0,4.00
05/27/1998,07:44,1085.75,1085.75,1085.75,1085.75,1,0,1.00
05/27/1998,07:45,1085.75,1086.50,1085.75,1086.50,7,0,7.00
05/27/1998,07:46,1086.00,1086.00,1086.00,1086.00,4,0,4.00
05/27/1998,07:47,1085.75,1086.25,1085.75,1086.25,6,0,6.00
05/27/1998,07:48,1086.50,1086.50,1086.00,1086.00,2,0,2.00
05/27/1998,07:49,1086.00,1086.00,1085.75,1085.75,5,0,5.00
05/27/1998,07:50,1086.00,1086.00,1085.75,1085.75,2,0,2.00
05/27/1998,07:51,1085.50,1085.75,1085.50,1085.50,7,0,7.00
05/27/1998,07:52,1085.50,1085.75,1085.50,1085.50,6,0,6.00
05/27/1998,07:53,1085.50,1085.50,1084.25,1084.25,17,0,17.00
05/27/1998,07:54,1084.00,1084.25,1083.75,1084.25,10,0,10.00
05/27/1998,07:55,1084.00,1084.25,1083.50,1084.00,12,0,12.00
05/27/1998,07:56,1084.25,1084.25,1083.25,1083.25,12,0,12.00
05/27/1998,07:57,1083.50,1083.75,1083.00,1083.25,12,0,12.00
05/27/1998,07:58,1083.50,1083.75,1083.00,1083.50,10,0,10.00
05/27/1998,07:59,1083.25,1083.25,1082.50,1083.25,16,0,16.00
05/27/1998,08:00,1083.25,1083.75,1083.00,1083.75,9,0,9.00
05/27/1998,08:01,1084.00,1084.00,1082.50,1084.00,24,0,24.00
05/27/1998,08:02,1083.75,1083.75,1083.00,1083.00,10,0,10.00
05/27/1998,08:03,1083.50,1083.50,1083.00,1083.25,7,0,7.00
05/27/1998,08:04,1083.50,1083.50,1083.25,1083.50,6,0,6.00
05/27/1998,08:05,1083.50,1083.50,1083.25,1083.25,8,0,8.00
05/27/1998,08:06,1083.75,1083.75,1083.00,1083.00,6,0,6.00
05/27/1998,08:07,1083.50,1083.50,1083.00,1083.00,7,0,7.00
05/27/1998,08:08,1083.00,1083.25,1083.00,1083.25,6,0,6.00
05/27/1998,08:09,1083.25,1083.75,1083.25,1083.50,9,0,9.00
05/27/1998,08:10,1083.50,1083.50,1083.00,1083.25,7,0,7.00
05/27/1998,08:11,1083.50,1083.75,1083.25,1083.75,9,0,9.00
05/27/1998,08:12,1083.75,1083.75,1083.50,1083.50,14,0,14.00
05/27/1998,08:13,1083.75,1084.25,1083.50,1083.75,15,0,15.00
05/27/1998,08:14,1083.75,1084.50,1083.75,1084.25,5,0,5.00
05/27/1998,08:15,1084.50,1084.50,1084.00,1084.50,12,0,12.00
05/27/1998,08:16,1084.50,1084.50,1084.00,1084.00,3,0,3.00
05/27/1998,08:17,1083.75,1084.00,1083.75,1084.00,3,0,3.00
05/27/1998,08:18,1083.75,1083.75,1083.00,1083.75,4,0,4.00
05/27/1998,08:19,1084.00,1084.00,1082.50,1083.75,7,0,7.00
05/27/1998,08:20,1083.75,1083.75,1083.25,1083.75,3,0,3.00
05/27/1998,08:21,1083.75,1083.75,1083.00,1083.75,5,0,5.00
05/27/1998,08:23,1084.00,1084.00,1084.00,1084.00,4,0,4.00
05/27/1998,08:24,1084.00,1084.00,1084.00,1084.00,1,0,1.00
05/27/1998,08:25,1083.75,1084.25,1083.75,1084.00,5,0,5.00
05/27/1998,08:26,1084.00,1084.25,1084.00,1084.25,3,0,3.00
05/27/1998,08:27,1084.00,1084.00,1084.00,1084.00,1,0,1.00
05/27/1998,08:28,1084.50,1084.50,1084.00,1084.00,2,0,2.00
05/27/1998,08:29,1084.00,1084.75,1084.00,1084.75,5,0,5.00
05/27/1998,08:30,1085.00,1090.00,1085.00,1088.75,47,0,47.00
05/27/1998,08:31,1089.00,1090.00,1087.25,1087.75,32,0,32.00
05/27/1998,08:32,1087.75,1087.75,1086.75,1087.50,26,0,26.00
05/27/1998,08:33,1087.50,1088.00,1087.00,1087.50,32,0,32.00
05/27/1998,08:34,1087.50,1087.75,1086.50,1086.50,19,0,19.00
05/27/1998,08:35,1086.75,1086.75,1086.50,1086.75,21,0,21.00
05/27/1998,08:36,1086.75,1087.00,1086.50,1086.75,16,0,16.00
05/27/1998,08:37,1086.75,1087.00,1085.50,1085.50,32,0,32.00
05/27/1998,08:38,1086.00,1086.00,1083.50,1084.00,35,0,35.00
05/27/1998,08:39,1084.00,1085.00,1083.50,1084.25,37,0,37.00
05/27/1998,08:40,1084.50,1085.75,1084.50,1085.75,29,0,29.00
05/27/1998,08:41,1085.50,1086.00,1085.00,1085.00,25,0,25.00
05/27/1998,08:42,1085.00,1085.00,1083.75,1083.75,36,0,36.00
05/27/1998,08:43,1083.50,1084.25,1083.25,1084.00,34,0,34.00
05/27/1998,08:44,1084.00,1085.50,1084.00,1085.50,31,0,31.00
05/27/1998,08:45,1085.50,1086.25,1085.50,1085.75,34,0,34.00
05/27/1998,08:46,1085.50,1085.50,1083.50,1084.00,25,0,25.00
05/27/1998,08:47,1083.50,1085.00,1083.50,1085.00,33,0,33.00
05/27/1998,08:48,1085.00,1085.50,1084.50,1084.50,20,0,20.00
05/27/1998,08:49,1084.50,1085.00,1084.25,1085.00,19,0,19.00
05/27/1998,08:50,1085.25,1085.25,1084.75,1085.00,13,0,13.00
05/27/1998,08:51,1085.00,1086.00,1085.00,1086.00,16,0,16.00
05/27/1998,08:52,1086.00,1086.75,1085.75,1086.25,30,0,30.00
05/27/1998,08:53,1086.25,1087.00,1086.00,1086.25,33,0,33.00
05/27/1998,08:54,1086.00,1087.50,1086.00,1087.00,32,0,32.00
05/27/1998,08:55,1087.00,1087.50,1087.00,1087.25,17,0,17.00
05/27/1998,08:56,1087.25,1088.25,1087.25,1087.75,30,0,30.00
05/27/1998,08:57,1088.00,1089.00,1087.75,1088.50,43,0,43.00
05/27/1998,08:58,1088.75,1089.00,1088.00,1088.50,36,0,36.00
05/27/1998,08:59,1089.00,1089.75,1089.00,1089.25,25,0,25.00
05/27/1998,09:00,1089.25,1089.75,1089.00,1089.75,27,0,27.00
05/27/1998,09:01,1089.75,1091.25,1089.75,1091.00,47,0,47.00
05/27/1998,09:02,1091.25,1093.00,1091.00,1092.50,56,0,56.00
05/27/1998,09:03,1092.75,1093.25,1092.00,1092.25,54,0,54.00
05/27/1998,09:04,1092.50,1092.50,1091.25,1091.50,43,0,43.00
05/27/1998,09:05,1091.50,1091.50,1090.25,1091.00,42,0,42.00
05/27/1998,09:06,1091.00,1091.00,1090.25,1090.50,39,0,39.00
05/27/1998,09:07,1090.50,1091.00,1090.00,1090.00,33,0,33.00
05/27/1998,09:08,1090.00,1090.00,1089.25,1089.75,28,0,28.00
05/27/1998,09:09,1089.75,1090.00,1089.25,1089.25,20,0,20.00
05/27/1998,09:10,1089.25,1089.25,1088.50,1089.00,34,0,34.00
05/27/1998,09:11,1089.00,1089.00,1088.00,1088.75,35,0,35.00
05/27/1998,09:12,1089.00,1089.25,1088.75,1089.00,22,0,22.00
05/27/1998,09:13,1089.00,1089.25,1088.50,1088.50,21,0,21.00
05/27/1998,09:14,1088.25,1089.50,1088.25,1089.50,14,0,14.00
05/27/1998,09:15,1089.50,1089.75,1088.00,1088.25,25,0,25.00
05/27/1998,09:16,1088.50,1088.50,1088.25,1088.50,16,0,16.00
05/27/1998,09:17,1088.50,1089.25,1088.50,1089.00,24,0,24.00
05/27/1998,09:18,1089.00,1089.25,1088.50,1088.75,17,0,17.00
05/27/1998,09:19,1088.75,1089.25,1088.50,1089.25,13,0,13.00
05/27/1998,09:20,1089.25,1089.75,1089.00,1089.25,20,0,20.00
05/27/1998,09:21,1089.25,1089.50,1089.00,1089.25,18,0,18.00
05/27/1998,09:22,1089.25,1090.00,1089.00,1090.00,15,0,15.00
05/27/1998,09:23,1090.00,1090.50,1090.00,1090.00,10,0,10.00
05/27/1998,09:24,1090.25,1091.50,1090.25,1091.50,20,0,20.00
05/27/1998,09:25,1091.50,1092.00,1091.00,1092.00,24,0,24.00
05/27/1998,09:26,1092.00,1092.50,1091.75,1092.50,26,0,26.00
05/27/1998,09:27,1092.50,1092.50,1091.75,1091.75,22,0,22.00
05/27/1998,09:28,1091.50,1092.00,1091.50,1092.00,18,0,18.00
05/27/1998,09:29,1092.00,1092.00,1090.75,1091.00,35,0,35.00
05/27/1998,09:30,1091.00,1091.00,1090.00,1090.00,26,0,26.00
05/27/1998,09:31,1090.25,1091.50,1090.25,1091.50,24,0,24.00
05/27/1998,09:32,1091.50,1091.75,1091.50,1091.50,12,0,12.00
05/27/1998,09:33,1091.25,1091.25,1090.00,1090.00,21,0,21.00
05/27/1998,09:34,1090.25,1090.50,1089.75,1089.75,33,0,33.00
05/27/1998,09:35,1089.75,1089.75,1088.50,1088.75,34,0,34.00
05/27/1998,09:36,1088.75,1089.25,1088.75,1089.00,25,0,25.00
05/27/1998,09:37,1089.00,1089.75,1088.50,1089.50,28,0,28.00
05/27/1998,09:38,1089.50,1090.00,1088.50,1088.50,17,0,17.00
05/27/1998,09:39,1088.25,1088.50,1087.50,1088.25,43,0,43.00
05/27/1998,09:40,1088.25,1088.50,1088.00,1088.00,23,0,23.00
05/27/1998,09:41,1088.00,1088.00,1087.00,1087.25,38,0,38.00
05/27/1998,09:42,1087.25,1088.50,1087.00,1088.00,46,0,46.00
05/27/1998,09:43,1088.00,1089.00,1087.75,1088.25,32,0,32.00
05/27/1998,09:44,1088.25,1089.25,1088.00,1089.25,18,0,18.00
05/27/1998,09:45,1089.00,1089.00,1088.50,1088.50,16,0,16.00
05/27/1998,09:46,1088.75,1089.50,1088.50,1088.75,13,0,13.00
05/27/1998,09:47,1088.50,1090.00,1088.50,1090.00,29,0,29.00
05/27/1998,09:48,1090.25,1090.25,1089.00,1089.25,24,0,24.00
05/27/1998,09:49,1089.25,1089.50,1088.75,1089.00,20,0,20.00
05/27/1998,09:50,1088.75,1089.00,1088.50,1089.00,15,0,15.00
05/27/1998,09:51,1089.00,1089.75,1089.00,1089.50,19,0,19.00
05/27/1998,09:52,1089.25,1089.25,1088.50,1088.50,14,0,14.00
05/27/1998,09:53,1088.75,1089.00,1088.50,1088.50,14,0,14.00
05/27/1998,09:54,1088.50,1088.75,1088.50,1088.75,6,0,6.00
05/27/1998,09:55,1088.75,1089.00,1088.25,1088.50,24,0,24.00
05/27/1998,09:56,1088.25,1088.25,1086.75,1087.00,29,0,29.00
05/27/1998,09:57,1086.75,1087.00,1086.00,1086.25,49,0,49.00
05/27/1998,09:58,1086.00,1087.00,1085.50,1086.00,47,0,47.00
05/27/1998,09:59,1085.50,1086.25,1085.25,1085.50,25,0,25.00
05/27/1998,10:00,1085.25,1086.75,1085.25,1086.75,31,0,31.00
05/27/1998,10:01,1086.75,1087.25,1086.50,1087.00,22,0,22.00
05/27/1998,10:02,1087.00,1087.50,1087.00,1087.50,26,0,26.00
05/27/1998,10:03,1087.50,1087.50,1086.75,1087.00,18,0,18.00
05/27/1998,10:04,1087.00,1087.50,1086.50,1087.50,23,0,23.00
05/27/1998,10:05,1087.75,1088.50,1087.00,1087.50,19,0,19.00
05/27/1998,10:06,1087.50,1087.75,1087.25,1087.25,12,0,12.00
05/27/1998,10:07,1087.25,1087.25,1086.00,1086.50,22,0,22.00
05/27/1998,10:08,1086.25,1086.25,1085.75,1086.00,19,0,19.00
05/27/1998,10:09,1086.25,1086.25,1085.50,1085.75,19,0,19.00
05/27/1998,10:10,1086.00,1086.25,1085.75,1085.75,20,0,20.00
05/27/1998,10:11,1085.75,1085.75,1084.50,1084.75,42,0,42.00
05/27/1998,10:12,1084.75,1085.75,1084.50,1085.75,32,0,32.00
05/27/1998,10:13,1085.75,1086.25,1084.25,1084.75,39,0,39.00
05/27/1998,10:14,1085.00,1085.75,1084.75,1085.75,29,0,29.00
05/27/1998,10:15,1085.75,1086.50,1085.50,1086.00,14,0,14.00
05/27/1998,10:16,1086.00,1086.25,1085.50,1085.75,19,0,19.00
05/27/1998,10:17,1085.75,1085.75,1084.75,1084.75,24,0,24.00
05/27/1998,10:18,1085.00,1085.00,1084.25,1084.25,26,0,26.00
05/27/1998,10:19,1084.25,1084.50,1083.75,1084.00,42,0,42.00
05/27/1998,10:20,1084.25,1084.75,1084.00,1084.00,24,0,24.00
05/27/1998,10:21,1084.00,1084.00,1083.00,1084.00,30,0,30.00
05/27/1998,10:22,1083.75,1084.00,1081.75,1082.25,42,0,42.00
05/27/1998,10:23,1081.75,1082.75,1081.25,1082.75,64,0,64.00
05/27/1998,10:24,1082.75,1083.50,1081.50,1082.50,57,0,57.00
05/27/1998,10:25,1082.50,1083.25,1082.00,1083.00,48,0,48.00
05/27/1998,10:26,1083.25,1084.00,1083.00,1083.75,27,0,27.00
05/27/1998,10:27,1083.75,1084.25,1083.25,1083.75,33,0,33.00
05/27/1998,10:28,1083.50,1084.50,1082.75,1084.50,31,0,31.00
05/27/1998,10:29,1084.25,1084.50,1084.00,1084.50,15,0,15.00
05/27/1998,10:30,1084.25,1085.00,1084.25,1084.75,24,0,24.00
05/27/1998,10:31,1084.75,1085.50,1084.50,1085.50,21,0,21.00
05/27/1998,10:32,1085.50,1086.00,1085.25,1085.50,25,0,25.00
05/27/1998,10:33,1085.50,1087.00,1085.50,1086.50,46,0,46.00
05/27/1998,10:34,1086.50,1087.25,1086.50,1086.75,33,0,33.00
05/27/1998,10:35,1087.00,1087.00,1086.25,1086.25,32,0,32.00
05/27/1998,10:36,1086.25,1086.25,1085.75,1086.00,16,0,16.00
05/27/1998,10:37,1086.00,1086.25,1085.50,1085.50,13,0,13.00
05/27/1998,10:38,1085.50,1085.50,1084.75,1085.00,24,0,24.00
05/27/1998,10:39,1085.00,1085.75,1085.00,1085.50,16,0,16.00
05/27/1998,10:40,1085.25,1085.50,1085.25,1085.25,19,0,19.00
05/27/1998,10:41,1085.00,1085.50,1085.00,1085.50,27,0,27.00
05/27/1998,10:42,1085.25,1085.75,1085.00,1085.50,22,0,22.00
05/27/1998,10:43,1085.50,1085.75,1085.00,1085.00,13,0,13.00
05/27/1998,10:44,1085.00,1085.75,1085.00,1085.25,14,0,14.00
05/27/1998,10:45,1085.50,1086.00,1085.25,1085.25,17,0,17.00
05/27/1998,10:46,1085.50,1085.50,1084.75,1085.25,17,0,17.00
05/27/1998,10:47,1085.25,1085.25,1085.00,1085.25,9,0,9.00
05/27/1998,10:48,1085.00,1085.00,1084.00,1084.25,16,0,16.00
05/27/1998,10:49,1084.50,1084.75,1084.50,1084.75,10,0,10.00
05/27/1998,10:50,1085.00,1085.25,1085.00,1085.25,5,0,5.00
05/27/1998,10:51,1085.25,1085.50,1084.75,1085.00,17,0,17.00
05/27/1998,10:52,1085.00,1085.25,1084.75,1085.00,5,0,5.00
05/27/1998,10:53,1085.25,1085.50,1084.75,1085.25,15,0,15.00
05/27/1998,10:54,1085.25,1085.25,1085.00,1085.00,4,0,4.00
05/27/1998,10:55,1085.25,1085.25,1085.00,1085.00,4,0,4.00
05/27/1998,10:56,1085.00,1085.00,1084.75,1084.75,9,0,9.00
05/27/1998,10:57,1084.75,1084.75,1084.25,1084.25,15,0,15.00
05/27/1998,10:58,1084.25,1084.75,1084.25,1084.75,6,0,6.00
05/27/1998,10:59,1084.75,1084.75,1084.50,1084.50,8,0,8.00
05/27/1998,11:00,1084.75,1084.75,1084.25,1084.75,10,0,10.00
05/27/1998,11:01,1084.75,1085.25,1084.50,1085.00,13,0,13.00
05/27/1998,11:02,1085.00,1085.50,1085.00,1085.25,11,0,11.00
05/27/1998,11:03,1085.00,1085.50,1085.00,1085.50,6,0,6.00
05/27/1998,11:04,1085.50,1085.50,1085.25,1085.50,8,0,8.00
05/27/1998,11:05,1085.50,1086.00,1085.50,1086.00,10,0,10.00
05/27/1998,11:06,1086.50,1086.75,1085.75,1085.75,24,0,24.00
05/27/1998,11:07,1086.00,1086.50,1086.00,1086.25,13,0,13.00
05/27/1998,11:08,1086.25,1086.50,1086.00,1086.25,13,0,13.00
05/27/1998,11:09,1086.25,1087.50,1086.00,1087.50,19,0,19.00
05/27/1998,11:10,1087.50,1087.50,1086.75,1087.50,19,0,19.00
05/27/1998,11:11,1087.25,1088.50,1087.25,1088.50,27,0,27.00
05/27/1998,11:12,1088.25,1088.50,1087.75,1088.00,31,0,31.00
05/27/1998,11:13,1088.50,1089.00,1088.50,1089.00,24,0,24.00
05/27/1998,11:14,1089.25,1089.50,1088.25,1088.75,39,0,39.00
05/27/1998,11:15,1088.75,1088.75,1088.00,1088.25,24,0,24.00
05/27/1998,11:16,1088.00,1088.25,1087.25,1087.25,16,0,16.00
05/27/1998,11:17,1087.25,1087.50,1086.50,1086.75,19,0,19.00
05/27/1998,11:18,1086.50,1086.75,1086.00,1086.00,20,0,20.00
05/27/1998,11:19,1086.25,1086.50,1085.50,1085.75,13,0,13.00
05/27/1998,11:20,1085.75,1086.25,1085.75,1085.75,7,0,7.00
05/27/1998,11:21,1085.75,1086.00,1084.75,1085.00,24,0,24.00
05/27/1998,11:22,1085.25,1085.50,1084.75,1084.75,14,0,14.00
05/27/1998,11:23,1084.75,1085.25,1084.50,1085.00,12,0,12.00
05/27/1998,11:24,1085.25,1086.00,1085.25,1085.50,15,0,15.00
05/27/1998,11:25,1085.50,1086.00,1085.50,1085.75,13,0,13.00
05/27/1998,11:26,1086.00,1086.00,1085.50,1085.75,6,0,6.00
05/27/1998,11:27,1085.75,1086.50,1085.75,1086.50,11,0,11.00
05/27/1998,11:28,1086.50,1086.75,1086.00,1086.00,10,0,10.00
05/27/1998,11:29,1086.00,1086.50,1086.00,1086.25,6,0,6.00
05/27/1998,11:30,1086.00,1086.00,1085.50,1085.75,4,0,4.00
05/27/1998,11:31,1085.75,1086.00,1085.75,1086.00,9,0,9.00
05/27/1998,11:32,1086.00,1086.25,1086.00,1086.00,7,0,7.00
05/27/1998,11:33,1086.25,1087.75,1086.25,1087.00,18,0,18.00
05/27/1998,11:34,1087.25,1087.25,1086.50,1086.50,11,0,11.00
05/27/1998,11:35,1086.25,1086.50,1086.00,1086.50,9,0,9.00
05/27/1998,11:36,1086.25,1086.50,1086.00,1086.25,5,0,5.00
05/27/1998,11:37,1086.50,1086.50,1085.75,1086.00,9,0,9.00
05/27/1998,11:38,1086.25,1086.25,1085.75,1085.75,10,0,10.00
05/27/1998,11:39,1086.00,1086.25,1086.00,1086.00,5,0,5.00
05/27/1998,11:40,1086.50,1087.50,1086.50,1087.00,6,0,6.00
05/27/1998,11:41,1087.25,1087.50,1086.75,1087.50,12,0,12.00
05/27/1998,11:42,1087.25,1087.50,1087.25,1087.50,6,0,6.00
05/27/1998,11:43,1087.50,1087.50,1087.00,1087.25,8,0,8.00
05/27/1998,11:44,1087.25,1087.75,1087.00,1087.75,12,0,12.00
05/27/1998,11:45,1087.50,1087.50,1087.25,1087.50,6,0,6.00
05/27/1998,11:46,1087.25,1087.50,1087.25,1087.25,4,0,4.00
05/27/1998,11:47,1087.00,1087.50,1086.75,1086.75,8,0,8.00
05/27/1998,11:48,1086.50,1086.75,1086.25,1086.50,6,0,6.00
05/27/1998,11:49,1086.25,1086.50,1086.00,1086.50,6,0,6.00
05/27/1998,11:50,1086.50,1086.50,1086.00,1086.25,11,0,11.00
05/27/1998,11:51,1086.25,1086.50,1085.75,1086.25,10,0,10.00
05/27/1998,11:52,1086.00,1086.25,1085.75,1086.00,9,0,9.00
05/27/1998,11:53,1086.00,1086.25,1086.00,1086.00,5,0,5.00
05/27/1998,11:54,1086.00,1086.25,1085.25,1085.25,9,0,9.00
05/27/1998,11:55,1085.25,1085.75,1085.25,1085.25,9,0,9.00
05/27/1998,11:56,1085.50,1085.50,1085.25,1085.25,7,0,7.00
05/27/1998,11:57,1085.50,1085.50,1085.00,1085.50,9,0,9.00
05/27/1998,11:58,1085.25,1085.50,1085.00,1085.50,15,0,15.00
05/27/1998,11:59,1085.50,1086.00,1085.50,1085.75,8,0,8.00
05/27/1998,12:00,1085.50,1085.75,1085.50,1085.50,6,0,6.00
05/27/1998,12:01,1086.00,1086.25,1086.00,1086.00,6,0,6.00
05/27/1998,12:02,1085.75,1086.25,1085.75,1086.00,6,0,6.00
05/27/1998,12:03,1086.00,1086.00,1085.50,1085.50,5,0,5.00
05/27/1998,12:04,1085.50,1085.75,1085.50,1085.75,4,0,4.00
05/27/1998,12:05,1085.75,1086.25,1085.75,1086.25,5,0,5.00
05/27/1998,12:06,1086.25,1086.50,1086.25,1086.25,6,0,6.00
05/27/1998,12:07,1086.00,1086.00,1086.00,1086.00,3,0,3.00
05/27/1998,12:08,1086.00,1086.00,1086.00,1086.00,6,0,6.00
05/27/1998,12:09,1086.25,1086.25,1085.75,1086.25,7,0,7.00
05/27/1998,12:10,1086.00,1086.25,1086.00,1086.25,5,0,5.00
05/27/1998,12:11,1086.25,1086.25,1086.25,1086.25,5,0,5.00
05/27/1998,12:12,1086.25,1086.50,1086.25,1086.50,4,0,4.00
05/27/1998,12:13,1086.50,1086.50,1086.50,1086.50,3,0,3.00
05/27/1998,12:14,1086.50,1086.50,1086.25,1086.25,9,0,9.00
05/27/1998,12:15,1086.00,1086.25,1085.75,1085.75,12,0,12.00
05/27/1998,12:16,1085.75,1085.75,1085.25,1085.50,9,0,9.00
05/27/1998,12:17,1085.00,1085.25,1084.75,1084.75,6,0,6.00
05/27/1998,12:18,1084.50,1084.75,1084.50,1084.75,16,0,16.00
05/27/1998,12:19,1084.75,1084.75,1084.00,1084.00,13,0,13.00
05/27/1998,12:20,1084.00,1084.50,1084.00,1084.25,14,0,14.00
05/27/1998,12:21,1084.25,1084.25,1083.50,1083.75,16,0,16.00
05/27/1998,12:22,1083.50,1084.25,1083.50,1084.00,17,0,17.00
05/27/1998,12:23,1084.00,1084.25,1083.00,1083.25,30,0,30.00
05/27/1998,12:24,1083.25,1083.50,1083.00,1083.50,12,0,12.00
05/27/1998,12:25,1083.50,1083.50,1083.00,1083.25,16,0,16.00
05/27/1998,12:26,1083.25,1083.50,1082.50,1083.00,27,0,27.00
05/27/1998,12:27,1082.75,1083.25,1082.50,1083.25,15,0,15.00
05/27/1998,12:28,1083.00,1083.75,1083.00,1083.75,21,0,21.00
05/27/1998,12:29,1083.75,1085.00,1083.75,1084.75,22,0,22.00
05/27/1998,12:30,1084.50,1084.75,1084.00,1084.50,14,0,14.00
05/27/1998,12:31,1084.75,1084.75,1084.25,1084.25,6,0,6.00
05/27/1998,12:32,1084.50,1084.50,1084.25,1084.50,6,0,6.00
05/27/1998,12:33,1084.50,1086.00,1084.50,1085.25,28,0,28.00
05/27/1998,12:34,1085.25,1085.50,1085.00,1085.25,11,0,11.00
05/27/1998,12:35,1085.25,1085.25,1084.75,1085.25,17,0,17.00
05/27/1998,12:36,1085.25,1085.25,1084.50,1085.00,7,0,7.00
05/27/1998,12:37,1085.00,1085.00,1084.25,1084.75,7,0,7.00
05/27/1998,12:38,1085.00,1085.00,1084.25,1084.25,6,0,6.00
05/27/1998,12:39,1084.25,1084.50,1084.25,1084.50,5,0,5.00
05/27/1998,12:40,1084.25,1084.50,1084.25,1084.25,9,0,9.00
05/27/1998,12:41,1084.50,1084.50,1083.75,1084.00,13,0,13.00
05/27/1998,12:42,1084.00,1084.00,1083.50,1084.00,10,0,10.00
05/27/1998,12:43,1084.00,1084.00,1083.00,1083.00,16,0,16.00
05/27/1998,12:44,1083.00,1083.25,1082.50,1082.75,28,0,28.00
05/27/1998,12:45,1082.50,1082.75,1081.25,1081.25,33,0,33.00
05/27/1998,12:46,1081.25,1081.25,1080.25,1080.50,48,0,48.00
05/27/1998,12:47,1080.75,1081.50,1080.25,1080.50,62,0,62.00
05/27/1998,12:48,1081.00,1081.00,1080.25,1081.00,36,0,36.00
05/27/1998,12:49,1081.25,1081.50,1079.00,1079.25,55,0,55.00
05/27/1998,12:50,1079.75,1079.75,1077.00,1077.00,59,0,59.00
05/27/1998,12:51,1077.00,1078.50,1076.00,1077.75,63,0,63.00
05/27/1998,12:52,1078.50,1078.50,1077.75,1077.75,38,0,38.00
05/27/1998,12:53,1078.00,1078.00,1076.75,1077.00,41,0,41.00
05/27/1998,12:54,1077.00,1077.50,1076.25,1077.50,40,0,40.00
05/27/1998,12:55,1077.50,1078.25,1077.50,1078.00,28,0,28.00
05/27/1998,12:56,1078.25,1079.25,1078.00,1079.25,32,0,32.00
05/27/1998,12:57,1079.50,1080.00,1079.25,1080.00,24,0,24.00
05/27/1998,12:58,1079.50,1080.75,1079.25,1080.25,35,0,35.00
05/27/1998,12:59,1080.25,1080.50,1079.50,1080.50,24,0,24.00
05/27/1998,13:00,1080.50,1080.50,1079.50,1080.00,21,0,21.00
05/27/1998,13:01,1080.00,1080.50,1079.75,1080.50,22,0,22.00
05/27/1998,13:02,1080.50,1081.50,1080.50,1080.75,31,0,31.00
05/27/1998,13:03,1080.50,1080.50,1080.00,1080.25,23,0,23.00
05/27/1998,13:04,1080.50,1080.75,1080.00,1080.75,24,0,24.00
05/27/1998,13:05,1081.00,1081.25,1080.25,1080.75,20,0,20.00
05/27/1998,13:06,1080.75,1080.75,1080.25,1080.50,13,0,13.00
05/27/1998,13:07,1080.50,1080.50,1079.00,1079.00,24,0,24.00
05/27/1998,13:08,1079.00,1079.25,1078.00,1078.25,37,0,37.00
05/27/1998,13:09,1078.25,1078.75,1077.75,1078.50,24,0,24.00
05/27/1998,13:10,1078.50,1078.75,1078.25,1078.50,20,0,20.00
05/27/1998,13:11,1078.25,1078.75,1078.00,1078.50,25,0,25.00
05/27/1998,13:12,1078.75,1079.00,1078.25,1078.50,16,0,16.00
05/27/1998,13:13,1078.75,1079.25,1078.75,1079.00,19,0,19.00
05/27/1998,13:14,1079.25,1080.25,1079.25,1080.25,14,0,14.00
05/27/1998,13:15,1080.50,1081.25,1080.00,1081.25,23,0,23.00
05/27/1998,13:16,1081.25,1081.25,1080.50,1080.50,25,0,25.00
05/27/1998,13:17,1080.50,1080.75,1080.00,1080.25,20,0,20.00
05/27/1998,13:18,1080.50,1080.50,1079.00,1079.00,20,0,20.00
05/27/1998,13:19,1078.50,1079.25,1078.50,1079.25,19,0,19.00
05/27/1998,13:20,1079.00,1079.50,1078.50,1079.50,23,0,23.00
05/27/1998,13:21,1079.50,1079.75,1079.00,1079.00,16,0,16.00
05/27/1998,13:22,1079.25,1079.75,1079.00,1079.00,21,0,21.00
05/27/1998,13:23,1079.00,1079.75,1079.00,1079.50,17,0,17.00
05/27/1998,13:24,1079.75,1079.75,1078.50,1079.50,24,0,24.00
05/27/1998,13:25,1079.25,1079.50,1078.75,1078.75,8,0,8.00
05/27/1998,13:26,1078.50,1079.00,1078.50,1078.50,18,0,18.00
05/27/1998,13:27,1078.25,1078.25,1077.00,1077.50,29,0,29.00
05/27/1998,13:28,1077.75,1077.75,1076.75,1077.00,22,0,22.00
05/27/1998,13:29,1077.00,1077.00,1075.00,1076.00,46,0,46.00
05/27/1998,13:30,1076.25,1077.50,1076.00,1077.00,46,0,46.00
05/27/1998,13:31,1077.00,1077.75,1076.75,1077.00,21,0,21.00
05/27/1998,13:32,1077.00,1078.00,1076.50,1078.00,23,0,23.00
05/27/1998,13:33,1077.50,1079.75,1077.50,1079.25,29,0,29.00
05/27/1998,13:34,1078.75,1079.50,1078.50,1078.50,26,0,26.00
05/27/1998,13:35,1078.50,1079.00,1078.00,1078.50,23,0,23.00
05/27/1998,13:36,1078.75,1079.00,1078.50,1078.75,13,0,13.00
05/27/1998,13:37,1078.50,1079.25,1078.50,1078.75,24,0,24.00
05/27/1998,13:38,1079.00,1079.50,1078.75,1079.50,20,0,20.00
05/27/1998,13:39,1079.75,1081.00,1079.75,1080.50,25,0,25.00
05/27/1998,13:40,1080.50,1081.50,1080.25,1080.75,31,0,31.00
05/27/1998,13:41,1080.50,1081.50,1080.50,1081.50,20,0,20.00
05/27/1998,13:42,1081.25,1082.75,1081.25,1082.25,50,0,50.00
05/27/1998,13:43,1082.25,1083.50,1082.25,1083.25,44,0,44.00
05/27/1998,13:44,1083.50,1084.00,1083.00,1084.00,52,0,52.00
05/27/1998,13:45,1084.00,1085.00,1083.75,1084.75,62,0,62.00
05/27/1998,13:46,1084.75,1085.50,1084.50,1084.50,45,0,45.00
05/27/1998,13:47,1084.50,1085.50,1083.75,1085.25,28,0,28.00
05/27/1998,13:48,1085.00,1085.25,1084.50,1084.50,24,0,24.00
05/27/1998,13:49,1084.50,1084.75,1084.25,1084.50,18,0,18.00
05/27/1998,13:50,1084.25,1084.75,1084.25,1084.50,19,0,19.00
05/27/1998,13:51,1084.25,1084.75,1084.25,1084.50,23,0,23.00
05/27/1998,13:52,1084.50,1084.75,1084.25,1084.50,24,0,24.00
05/27/1998,13:53,1084.50,1084.50,1083.50,1084.25,18,0,18.00
05/27/1998,13:54,1084.25,1084.75,1084.25,1084.50,20,0,20.00
05/27/1998,13:55,1084.50,1085.00,1084.25,1085.00,15,0,15.00
05/27/1998,13:56,1085.00,1085.00,1084.00,1084.25,19,0,19.00
05/27/1998,13:57,1084.00,1084.75,1083.50,1084.75,17,0,17.00
05/27/1998,13:58,1085.00,1085.50,1084.50,1084.50,27,0,27.00
05/27/1998,13:59,1084.50,1085.00,1084.25,1084.25,31,0,31.00
05/27/1998,14:00,1084.00,1084.25,1082.75,1083.00,18,0,18.00
05/27/1998,14:01,1083.00,1083.75,1082.75,1083.75,30,0,30.00
05/27/1998,14:02,1083.75,1085.00,1083.75,1084.75,26,0,26.00
05/27/1998,14:03,1084.25,1084.75,1084.00,1084.00,22,0,22.00
05/27/1998,14:04,1084.00,1084.25,1083.75,1084.00,29,0,29.00
05/27/1998,14:05,1084.25,1085.25,1084.25,1085.25,25,0,25.00
05/27/1998,14:06,1085.50,1087.75,1085.25,1087.50,48,0,48.00
05/27/1998,14:07,1087.50,1088.00,1087.00,1087.75,44,0,44.00
05/27/1998,14:08,1087.75,1090.00,1087.75,1090.00,42,0,42.00
05/27/1998,14:09,1090.00,1091.50,1089.25,1091.50,65,0,65.00
05/27/1998,14:10,1091.50,1092.00,1090.25,1091.00,56,0,56.00
05/27/1998,14:11,1091.00,1092.00,1091.00,1091.50,69,0,69.00
05/27/1998,14:12,1091.50,1092.50,1091.50,1092.00,45,0,45.00
05/27/1998,14:13,1091.75,1092.00,1090.00,1090.50,46,0,46.00
05/27/1998,14:14,1090.50,1090.75,1089.75,1089.75,41,0,41.00
05/27/1998,14:15,1090.00,1090.00,1089.50,1089.75,28,0,28.00
05/27/1998,14:16,1089.50,1089.75,1089.00,1089.50,27,0,27.00
05/27/1998,14:17,1089.25,1089.50,1088.50,1088.75,32,0,32.00
05/27/1998,14:18,1089.00,1089.50,1088.75,1089.00,27,0,27.00
05/27/1998,14:19,1089.00,1089.50,1087.75,1088.00,35,0,35.00
05/27/1998,14:20,1088.25,1088.50,1087.75,1088.00,20,0,20.00
05/27/1998,14:21,1088.00,1088.75,1088.00,1088.50,22,0,22.00
05/27/1998,14:22,1088.25,1088.75,1088.25,1088.75,16,0,16.00
05/27/1998,14:23,1088.50,1089.25,1088.50,1088.75,21,0,21.00
05/27/1998,14:24,1089.00,1089.00,1088.25,1088.75,13,0,13.00
05/27/1998,14:25,1088.50,1089.50,1088.25,1089.25,15,0,15.00
05/27/1998,14:26,1089.50,1090.00,1089.50,1089.50,17,0,17.00
05/27/1998,14:27,1089.50,1089.75,1089.25,1089.75,13,0,13.00
05/27/1998,14:28,1090.00,1091.25,1090.00,1091.00,22,0,22.00
05/27/1998,14:29,1091.00,1092.25,1091.00,1091.75,29,0,29.00
05/27/1998,14:30,1091.75,1092.50,1091.50,1092.25,30,0,30.00
05/27/1998,14:31,1092.25,1094.00,1092.25,1093.50,35,0,35.00
05/27/1998,14:32,1093.50,1094.75,1093.50,1093.75,58,0,58.00
05/27/1998,14:33,1093.75,1095.50,1093.25,1095.25,55,0,55.00
05/27/1998,14:34,1095.25,1095.75,1094.75,1095.50,48,0,48.00
05/27/1998,14:35,1095.50,1097.25,1095.25,1097.00,57,0,57.00
05/27/1998,14:36,1097.25,1098.00,1097.00,1097.75,54,0,54.00
05/27/1998,14:37,1097.75,1098.00,1096.75,1096.75,49,0,49.00
05/27/1998,14:38,1096.50,1097.50,1096.50,1097.25,45,0,45.00
05/27/1998,14:39,1097.50,1098.25,1097.00,1097.50,35,0,35.00
05/27/1998,14:40,1097.75,1098.50,1097.50,1097.75,31,0,31.00
05/27/1998,14:41,1097.75,1098.00,1097.00,1097.00,26,0,26.00
05/27/1998,14:42,1097.00,1097.25,1096.00,1096.00,30,0,30.00
05/27/1998,14:43,1096.00,1096.50,1095.75,1096.00,34,0,34.00
05/27/1998,14:44,1096.25,1096.50,1095.75,1095.75,26,0,26.00
05/27/1998,14:45,1095.75,1096.00,1094.50,1094.75,36,0,36.00
05/27/1998,14:46,1094.50,1095.25,1094.50,1095.00,18,0,18.00
05/27/1998,14:47,1095.00,1095.25,1094.50,1094.50,22,0,22.00
05/27/1998,14:48,1094.50,1095.00,1094.25,1094.50,15,0,15.00
05/27/1998,14:49,1094.00,1094.75,1093.75,1094.75,12,0,12.00
05/27/1998,14:50,1094.75,1095.50,1094.25,1095.25,21,0,21.00
05/27/1998,14:51,1095.00,1095.00,1093.75,1093.75,20,0,20.00
05/27/1998,14:52,1093.50,1093.75,1092.50,1093.00,27,0,27.00
05/27/1998,14:53,1093.25,1094.25,1093.25,1094.00,19,0,19.00
05/27/1998,14:54,1093.75,1094.50,1093.75,1094.25,16,0,16.00
05/27/1998,14:55,1094.50,1094.50,1093.75,1093.75,18,0,18.00
05/27/1998,14:56,1094.00,1094.00,1093.00,1093.25,17,0,17.00
05/27/1998,14:57,1093.25,1093.50,1093.00,1093.50,19,0,19.00
05/27/1998,14:58,1093.75,1095.75,1093.75,1095.75,25,0,25.00
05/27/1998,14:59,1095.50,1095.50,1095.25,1095.50,14,0,14.00
05/27/1998,15:00,1095.50,1096.25,1095.50,1096.00,29,0,29.00
05/27/1998,15:01,1096.00,1096.00,1095.25,1095.75,18,0,18.00
05/27/1998,15:02,1095.50,1096.00,1095.50,1096.00,10,0,10.00
05/27/1998,15:03,1096.25,1096.50,1095.75,1095.75,21,0,21.00
05/27/1998,15:04,1096.00,1096.50,1095.75,1096.50,11,0,11.00
05/27/1998,15:05,1096.50,1096.75,1096.25,1096.75,14,0,14.00
05/27/1998,15:06,1096.50,1096.50,1096.00,1096.25,18,0,18.00
05/27/1998,15:07,1096.50,1096.50,1095.75,1096.50,19,0,19.00
05/27/1998,15:08,1096.50,1096.75,1096.50,1096.50,8,0,8.00
05/27/1998,15:09,1096.50,1096.75,1096.25,1096.50,12,0,12.00
05/27/1998,15:10,1096.25,1096.75,1096.00,1096.25,17,0,17.00
05/27/1998,15:11,1096.25,1096.50,1095.75,1096.25,17,0,17.00
05/27/1998,15:12,1096.25,1096.50,1095.75,1096.25,26,0,26.00
05/27/1998,15:13,1096.25,1097.00,1096.25,1096.75,15,0,15.00
05/27/1998,15:14,1097.00,1097.50,1096.50,1097.25,25,0,25.00
05/27/1998,15:15,1097.00,1098.50,1097.00,1097.75,36,0,36.00
05/27/1998,15:16,1098.00,1098.00,1098.00,1098.00,1,0,1.00
05/28/1998,00:02,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/28/1998,00:03,1099.25,1099.25,1099.25,1099.25,2,0,2.00
05/28/1998,00:07,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/28/1998,00:08,1099.50,1099.50,1099.50,1099.50,1,0,1.00
05/28/1998,00:23,1099.25,1099.25,1099.00,1099.00,2,0,2.00
05/28/1998,00:39,1099.25,1099.50,1099.25,1099.50,2,0,2.00
05/28/1998,00:40,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/28/1998,00:52,1099.00,1099.00,1098.75,1098.75,2,0,2.00
05/28/1998,00:55,1098.75,1098.75,1098.75,1098.75,1,0,1.00
05/28/1998,00:56,1098.25,1098.25,1098.25,1098.25,1,0,1.00
05/28/1998,01:04,1098.50,1099.00,1098.50,1099.00,2,0,2.00
05/28/1998,01:05,1098.00,1098.50,1098.00,1098.50,3,0,3.00
05/28/1998,01:27,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/28/1998,01:37,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/28/1998,01:47,1098.75,1098.75,1098.75,1098.75,1,0,1.00
05/28/1998,01:50,1098.75,1099.00,1098.75,1099.00,3,0,3.00
05/28/1998,02:00,1098.50,1098.50,1098.50,1098.50,1,0,1.00
05/28/1998,02:01,1098.25,1098.25,1098.25,1098.25,2,0,2.00
05/28/1998,02:11,1098.25,1098.25,1098.25,1098.25,1,0,1.00
05/28/1998,02:15,1098.50,1098.50,1098.50,1098.50,1,0,1.00
05/28/1998,02:16,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/28/1998,02:28,1098.75,1098.75,1098.75,1098.75,1,0,1.00
05/28/1998,02:30,1099.25,1099.25,1099.25,1099.25,1,0,1.00
05/28/1998,02:41,1098.50,1098.75,1098.50,1098.75,2,0,2.00
05/28/1998,02:47,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/28/1998,02:48,1099.25,1099.25,1099.25,1099.25,2,0,2.00
05/28/1998,02:57,1098.75,1098.75,1098.75,1098.75,1,0,1.00
05/28/1998,02:58,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/28/1998,03:04,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/28/1998,03:10,1099.00,1099.00,1099.00,1099.00,1,0,1.00
05/28/1998,03:23,1099.00,1099.00,1098.50,1098.50,2,0,2.00
05/28/1998,03:29,1098.00,1098.00,1098.00,1098.00,1,0,1.00
05/28/1998,03:31,1097.75,1097.75,1097.50,1097.50,2,0,2.00
05/28/1998,03:33,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/28/1998,03:34,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/28/1998,03:37,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/28/1998,03:48,1097.50,1097.50,1097.50,1097.50,1,0,1.00
05/28/1998,03:49,1097.00,1097.00,1097.00,1097.00,2,0,2.00
05/28/1998,03:53,1097.25,1097.25,1097.25,1097.25,2,0,2.00
05/28/1998,03:57,1097.25,1097.25,1097.00,1097.00,2,0,2.00
05/28/1998,04:05,1097.00,1097.00,1097.00,1097.00,1,0,1.00
05/28/1998,04:20,1097.00,1097.00,1097.00,1097.00,2,0,2.00
05/28/1998,04:23,1096.75,1096.75,1096.75,1096.75,3,0,3.00
05/28/1998,04:24,1096.25,1097.50,1096.00,1096.00,5,0,5.00
05/28/1998,04:25,1096.00,1096.00,1096.00,1096.00,1,0,1.00
05/28/1998,04:28,1096.00,1096.00,1096.00,1096.00,2,0,2.00
05/28/1998,04:30,1095.75,1095.75,1095.50,1095.50,3,0,3.00
05/28/1998,04:31,1095.75,1095.75,1095.75,1095.75,1,0,1.00
05/28/1998,04:32,1095.75,1095.75,1095.25,1095.25,4,0,4.00
05/28/1998,04:33,1095.00,1095.25,1095.00,1095.00,4,0,4.00
05/28/1998,04:34,1094.75,1095.00,1094.75,1095.00,2,0,2.00
05/28/1998,04:35,1095.00,1095.50,1095.00,1095.50,3,0,3.00
05/28/1998,04:39,1095.00,1095.00,1095.00,1095.00,1,0,1.00
05/28/1998,04:40,1095.00,1095.00,1095.00,1095.00,1,0,1.00
05/28/1998,04:43,1094.75,1094.75,1094.75,1094.75,1,0,1.00
05/28/1998,04:45,1094.50,1094.50,1094.25,1094.25,2,0,2.00
05/28/1998,04:46,1094.00,1094.00,1094.00,1094.00,2,0,2.00
05/28/1998,04:47,1093.75,1093.75,1093.50,1093.50,2,0,2.00
05/28/1998,04:48,1093.25,1093.25,1093.00,1093.00,2,0,2.00
05/28/1998,04:52,1093.50,1093.50,1093.50,1093.50,2,0,2.00
05/28/1998,04:53,1093.25,1093.25,1093.25,1093.25,2,0,2.00
05/28/1998,04:54,1093.75,1093.75,1093.75,1093.75,1,0,1.00
05/28/1998,04:56,1093.75,1093.75,1093.75,1093.75,1,0,1.00
05/28/1998,04:59,1094.25,1094.25,1094.25,1094.25,1,0,1.00
05/28/1998,05:02,1094.50,1094.50,1094.50,1094.50,1,0,1.00
05/28/1998,05:06,1094.50,1094.50,1094.50,1094.50,1,0,1.00
05/28/1998,05:08,1094.75,1094.75,1094.75,1094.75,1,0,1.00
05/28/1998,05:11,1094.50,1094.50,1094.50,1094.50,1,0,1.00
05/28/1998,05:13,1094.50,1094.50,1094.50,1094.50,2,0,2.00
05/28/1998,05:17,1094.25,1094.25,1094.25,1094.25,1,0,1.00
05/28/1998,05:21,1094.50,1094.50,1094.50,1094.50,1,0,1.00
05/28/1998,05:27,1095.00,1095.50,1095.00,1095.50,3,0,3.00
05/28/1998,05:28,1094.50,1094.75,1094.50,1094.50,4,0,4.00
05/28/1998,05:30,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/28/1998,05:36,1095.00,1095.00,1095.00,1095.00,1,0,1.00
05/28/1998,05:39,1095.50,1095.50,1095.50,1095.50,2,0,2.00
05/28/1998,05:41,1095.00,1095.00,1095.00,1095.00,1,0,1.00
05/28/1998,05:42,1094.75,1094.75,1094.75,1094.75,1,0,1.00
05/28/1998,05:43,1094.25,1094.25,1094.25,1094.25,1,0,1.00
05/28/1998,05:47,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/28/1998,05:50,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/28/1998,05:53,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/28/1998,05:56,1094.25,1094.25,1093.50,1093.50,3,0,3.00
05/28/1998,05:57,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/28/1998,05:58,1093.00,1093.00,1093.00,1093.00,1,0,1.00
05/28/1998,06:01,1092.75,1092.75,1092.75,1092.75,1,0,1.00
05/28/1998,06:02,1092.75,1092.75,1092.75,1092.75,1,0,1.00
05/28/1998,06:04,1092.50,1092.50,1092.50,1092.50,1,0,1.00
05/28/1998,06:15,1093.00,1093.00,1093.00,1093.00,1,0,1.00
05/28/1998,06:18,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/28/1998,06:19,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/28/1998,06:23,1093.25,1093.25,1093.00,1093.25,3,0,3.00
05/28/1998,06:25,1093.50,1093.50,1093.50,1093.50,2,0,2.00
05/28/1998,06:26,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/28/1998,06:32,1094.00,1094.00,1093.25,1093.25,2,0,2.00
05/28/1998,06:35,1093.00,1093.00,1093.00,1093.00,1,0,1.00
05/28/1998,06:37,1093.00,1093.00,1093.00,1093.00,1,0,1.00
05/28/1998,06:38,1093.00,1093.00,1093.00,1093.00,1,0,1.00
05/28/1998,06:39,1093.00,1093.00,1092.50,1092.50,9,0,9.00
05/28/1998,06:41,1092.50,1092.50,1092.50,1092.50,1,0,1.00
05/28/1998,06:42,1092.75,1092.75,1092.75,1092.75,1,0,1.00
05/28/1998,06:47,1092.50,1092.50,1092.50,1092.50,1,0,1.00
05/28/1998,06:48,1092.75,1092.75,1092.75,1092.75,1,0,1.00
05/28/1998,06:50,1093.00,1093.50,1093.00,1093.50,2,0,2.00
05/28/1998,06:52,1093.50,1093.50,1093.25,1093.25,3,0,3.00
05/28/1998,06:54,1093.25,1093.75,1093.25,1093.75,2,0,2.00
05/28/1998,06:55,1093.00,1093.00,1093.00,1093.00,2,0,2.00
05/28/1998,06:56,1093.25,1093.25,1093.25,1093.25,1,0,1.00
05/28/1998,06:57,1093.00,1093.00,1093.00,1093.00,3,0,3.00
05/28/1998,06:59,1093.25,1093.50,1093.25,1093.50,5,0,5.00
05/28/1998,07:01,1093.75,1093.75,1093.50,1093.75,3,0,3.00
05/28/1998,07:04,1094.00,1094.00,1093.75,1093.75,4,0,4.00
05/28/1998,07:05,1093.75,1093.75,1093.75,1093.75,1,0,1.00
05/28/1998,07:06,1094.00,1094.00,1093.75,1093.75,4,0,4.00
05/28/1998,07:08,1093.75,1093.75,1093.75,1093.75,1,0,1.00
05/28/1998,07:10,1094.25,1094.25,1093.75,1093.75,4,0,4.00
05/28/1998,07:11,1094.00,1094.00,1093.75,1093.75,2,0,2.00
05/28/1998,07:12,1093.50,1094.00,1093.50,1093.75,5,0,5.00
05/28/1998,07:13,1093.75,1093.75,1093.75,1093.75,1,0,1.00
05/28/1998,07:14,1093.75,1094.00,1093.50,1093.50,5,0,5.00
05/28/1998,07:16,1093.50,1093.75,1093.50,1093.75,4,0,4.00
05/28/1998,07:17,1093.75,1094.00,1093.75,1093.75,3,0,3.00
05/28/1998,07:18,1093.75,1093.75,1093.75,1093.75,2,0,2.00
05/28/1998,07:19,1093.75,1093.75,1093.50,1093.50,3,0,3.00
05/28/1998,07:20,1093.75,1093.75,1093.75,1093.75,1,0,1.00
05/28/1998,07:21,1093.75,1093.75,1093.75,1093.75,1,0,1.00
05/28/1998,07:23,1093.50,1093.50,1093.50,1093.50,2,0,2.00
05/28/1998,07:25,1093.75,1094.00,1093.75,1094.00,3,0,3.00
05/28/1998,07:26,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/28/1998,07:27,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/28/1998,07:28,1094.00,1094.00,1094.00,1094.00,3,0,3.00
05/28/1998,07:29,1093.75,1094.00,1093.75,1094.00,2,0,2.00
05/28/1998,07:30,1094.00,1094.00,1094.00,1094.00,5,0,5.00
05/28/1998,07:31,1094.25,1094.25,1094.00,1094.00,3,0,3.00
05/28/1998,07:32,1094.00,1094.50,1094.00,1094.50,6,0,6.00
05/28/1998,07:33,1094.25,1094.25,1093.75,1094.00,7,0,7.00
05/28/1998,07:34,1094.00,1094.00,1094.00,1094.00,2,0,2.00
05/28/1998,07:35,1093.75,1093.75,1093.75,1093.75,1,0,1.00
05/28/1998,07:36,1093.75,1093.75,1093.75,1093.75,2,0,2.00
05/28/1998,07:37,1093.75,1093.75,1093.75,1093.75,2,0,2.00
05/28/1998,07:38,1093.75,1093.75,1093.75,1093.75,1,0,1.00
05/28/1998,07:39,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/28/1998,07:42,1094.00,1094.00,1094.00,1094.00,1,0,1.00
05/28/1998,07:43,1094.25,1094.25,1094.00,1094.00,2,0,2.00
05/28/1998,07:45,1094.25,1094.25,1094.25,1094.25,2,0,2.00
05/28/1998,07:46,1094.25,1094.25,1094.25,1094.25,2,0,2.00
05/28/1998,07:47,1094.00,1094.25,1094.00,1094.25,2,0,2.00
05/28/1998,07:48,1094.00,1094.50,1094.00,1094.50,3,0,3.00
05/28/1998,07:49,1094.50,1095.00,1094.50,1095.00,3,0,3.00
05/28/1998,07:50,1095.00,1095.50,1095.00,1095.00,6,0,6.00
05/28/1998,07:51,1095.50,1096.00,1095.50,1095.50,10,0,10.00
05/28/1998,07:52,1095.25,1095.50,1095.00,1095.50,6,0,6.00
05/28/1998,07:53,1095.75,1095.75,1095.50,1095.75,3,0,3.00
05/28/1998,07:54,1095.50,1095.75,1095.50,1095.75,2,0,2.00
05/28/1998,07:55,1095.75,1096.00,1095.50,1096.00,8,0,8.00
05/28/1998,07:56,1095.75,1096.00,1095.75,1095.75,4,0,4.00
05/28/1998,07:57,1095.50,1095.50,1095.25,1095.25,6,0,6.00
05/28/1998,07:58,1095.25,1095.50,1095.25,1095.50,4,0,4.00
05/28/1998,07:59,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/28/1998,08:00,1095.50,1095.75,1095.00,1095.00,9,0,9.00
05/28/1998,08:01,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/28/1998,08:02,1095.50,1095.50,1095.25,1095.25,2,0,2.00
05/28/1998,08:03,1095.50,1096.00,1095.50,1096.00,9,0,9.00
05/28/1998,08:04,1096.00,1096.00,1095.50,1095.75,3,0,3.00
05/28/1998,08:06,1096.00,1096.00,1095.75,1095.75,6,0,6.00
05/28/1998,08:07,1095.75,1096.00,1095.75,1096.00,3,0,3.00
05/28/1998,08:08,1096.25,1096.25,1096.25,1096.25,2,0,2.00
05/28/1998,08:09,1096.25,1096.25,1096.00,1096.00,3,0,3.00
05/28/1998,08:10,1096.25,1096.25,1095.50,1095.50,5,0,5.00
05/28/1998,08:11,1095.75,1095.75,1095.75,1095.75,2,0,2.00
05/28/1998,08:12,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/28/1998,08:13,1095.25,1095.50,1095.25,1095.50,2,0,2.00
05/28/1998,08:14,1095.50,1095.50,1095.00,1095.00,3,0,3.00
05/28/1998,08:15,1094.75,1095.25,1094.75,1095.25,5,0,5.00
05/28/1998,08:16,1095.25,1095.50,1095.25,1095.25,4,0,4.00
05/28/1998,08:17,1095.25,1095.25,1095.25,1095.25,2,0,2.00
05/28/1998,08:18,1095.50,1095.50,1095.50,1095.50,2,0,2.00
05/28/1998,08:19,1095.50,1095.50,1095.00,1095.00,2,0,2.00
05/28/1998,08:20,1094.75,1094.75,1094.75,1094.75,1,0,1.00
05/28/1998,08:21,1095.25,1095.50,1095.00,1095.50,4,0,4.00
05/28/1998,08:23,1095.50,1095.50,1095.50,1095.50,1,0,1.00
05/28/1998,08:24,1095.50,1095.75,1095.50,1095.75,2,0,2.00
05/28/1998,08:26,1095.75,1095.75,1095.75,1095.75,1,0,1.00
05/28/1998,08:27,1095.75,1095.75,1095.50,1095.50,3,0,3.00
05/28/1998,08:28,1095.25,1095.75,1095.25,1095.75,2,0,2.00
05/28/1998,08:29,1095.75,1096.00,1095.75,1095.75,3,0,3.00
05/28/1998,08:30,1095.75,1097.00,1095.75,1097.00,11,0,11.00
05/28/1998,08:31,1097.00,1097.25,1096.00,1097.00,32,0,32.00
05/28/1998,08:32,1097.00,1097.75,1096.75,1097.50,39,0,39.00
05/28/1998,08:33,1097.25,1097.75,1097.00,1097.75,25,0,25.00
05/28/1998,08:34,1098.00,1098.25,1097.50,1098.00,36,0,36.00
05/28/1998,08:35,1098.00,1098.00,1097.25,1097.50,26,0,26.00
05/28/1998,08:36,1097.25,1097.75,1097.00,1097.25,30,0,30.00
05/28/1998,08:37,1097.25,1098.50,1097.00,1098.50,28,0,28.00
05/28/1998,08:38,1098.25,1098.25,1096.50,1096.75,29,0,29.00
05/28/1998,08:39,1096.50,1096.75,1095.50,1096.00,30,0,30.00
05/28/1998,08:40,1096.00,1096.00,1095.00,1095.50,36,0,36.00
05/28/1998,08:41,1095.50,1095.50,1094.50,1095.00,35,0,35.00
05/28/1998,08:42,1095.00,1095.50,1094.00,1094.00,33,0,33.00
05/28/1998,08:43,1094.00,1094.00,1093.00,1093.50,36,0,36.00
05/28/1998,08:44,1093.50,1093.75,1092.50,1093.75,37,0,37.00
05/28/1998,08:45,1094.00,1094.00,1093.50,1094.00,22,0,22.00
05/28/1998,08:46,1094.00,1094.50,1093.75,1094.50,24,0,24.00
05/28/1998,08:47,1094.50,1094.50,1093.75,1093.75,21,0,21.00
05/28/1998,08:48,1093.75,1094.00,1093.25,1093.75,24,0,24.00
05/28/1998,08:49,1093.50,1094.25,1093.50,1093.50,16,0,16.00
05/28/1998,08:50,1093.50,1093.75,1093.25,1093.75,27,0,27.00
05/28/1998,08:51,1093.50,1093.50,1092.75,1093.00,30,0,30.00
05/28/1998,08:52,1092.75,1093.25,1092.50,1093.25,32,0,32.00
05/28/1998,08:53,1093.25,1093.25,1092.50,1092.75,13,0,13.00
05/28/1998,08:54,1092.50,1093.00,1092.50,1092.75,14,0,14.00
05/28/1998,08:55,1092.75,1093.50,1092.50,1093.50,15,0,15.00
05/28/1998,08:56,1093.50,1093.50,1093.00,1093.25,20,0,20.00
05/28/1998,08:57,1093.25,1093.25,1093.00,1093.00,16,0,16.00
05/28/1998,08:58,1093.25,1093.25,1092.00,1092.50,22,0,22.00
05/28/1998,08:59,1092.50,1092.75,1092.00,1092.75,22,0,22.00
05/28/1998,09:00,1092.75,1093.25,1092.25,1093.25,20,0,20.00
05/28/1998,09:01,1093.50,1093.50,1093.00,1093.50,21,0,21.00
05/28/1998,09:02,1093.25,1093.50,1093.25,1093.25,16,0,16.00
05/28/1998,09:03,1093.00,1093.25,1093.00,1093.25,13,0,13.00
05/28/1998,09:04,1093.00,1093.25,1092.75,1093.00,19,0,19.00
05/28/1998,09:05,1093.00,1093.00,1092.25,1092.25,29,0,29.00
05/28/1998,09:06,1092.25,1092.25,1091.50,1092.00,42,0,42.00
05/28/1998,09:07,1092.00,1092.00,1091.00,1091.25,42,0,42.00
05/28/1998,09:08,1091.25,1092.00,1091.25,1091.75,32,0,32.00
05/28/1998,09:09,1092.00,1092.50,1091.75,1092.25,20,0,20.00
05/28/1998,09:10,1092.50,1093.75,1092.25,1093.25,31,0,31.00
05/28/1998,09:11,1093.00,1093.50,1093.00,1093.50,24,0,24.00
05/28/1998,09:12,1093.25,1094.00,1092.75,1093.50,37,0,37.00
05/28/1998,09:13,1093.50,1093.50,1092.75,1092.75,22,0,22.00
05/28/1998,09:14,1092.50,1093.00,1092.25,1092.25,25,0,25.00
05/28/1998,09:15,1092.50,1092.50,1091.50,1092.00,21,0,21.00
05/28/1998,09:16,1092.25,1092.75,1092.25,1092.50,18,0,18.00
05/28/1998,09:17,1092.50,1093.00,1092.00,1093.00,14,0,14.00
05/28/1998,09:18,1092.75,1093.50,1092.75,1093.00,19,0,19.00
05/28/1998,09:19,1093.25,1093.25,1092.75,1093.00,17,0,17.00
05/28/1998,09:20,1093.00,1093.25,1093.00,1093.00,7,0,7.00
05/28/1998,09:21,1092.75,1093.25,1092.75,1092.75,16,0,16.00
05/28/1998,09:22,1093.00,1093.50,1093.00,1093.50,15,0,15.00
05/28/1998,09:23,1093.50,1093.50,1093.00,1093.50,9,0,9.00
05/28/1998,09:24,1093.50,1093.75,1092.75,1093.25,32,0,32.00
05/28/1998,09:25,1093.25,1093.50,1092.50,1092.50,19,0,19.00
05/28/1998,09:26,1092.75,1093.00,1092.50,1092.50,15,0,15.00
05/28/1998,09:27,1092.50,1092.75,1092.25,1092.25,20,0,20.00
05/28/1998,09:28,1092.50,1092.75,1092.25,1092.75,9,0,9.00
05/28/1998,09:29,1092.75,1093.00,1092.25,1092.25,15,0,15.00
05/28/1998,09:30,1092.25,1092.50,1092.25,1092.25,9,0,9.00
05/28/1998,09:31,1092.00,1092.50,1092.00,1092.50,15,0,15.00
05/28/1998,09:32,1092.50,1092.75,1092.25,1092.75,12,0,12.00
05/28/1998,09:33,1092.75,1092.75,1092.50,1092.75,8,0,8.00
05/28/1998,09:34,1093.00,1093.50,1092.75,1093.25,8,0,8.00
05/28/1998,09:35,1093.00,1093.75,1093.00,1093.75,14,0,14.00
05/28/1998,09:36,1093.75,1094.00,1093.75,1094.00,25,0,25.00
05/28/1998,09:37,1093.75,1094.25,1093.50,1093.75,24,0,24.00
05/28/1998,09:38,1093.75,1095.00,1093.75,1094.75,27,0,27.00
05/28/1998,09:39,1095.00,1095.75,1094.75,1095.75,43,0,43.00
05/28/1998,09:40,1095.50,1096.00,1094.75,1095.50,40,0,40.00
05/28/1998,09:41,1095.50,1095.50,1095.00,1095.25,22,0,22.00
05/28/1998,09:42,1095.25,1096.75,1095.00,1096.25,38,0,38.00
05/28/1998,09:43,1096.00,1096.75,1095.75,1096.50,26,0,26.00
05/28/1998,09:44,1096.50,1097.25,1096.25,1096.75,40,0,40.00
05/28/1998,09:45,1097.00,1097.75,1096.50,1097.75,40,0,40.00
05/28/1998,09:46,1097.75,1098.50,1097.25,1098.00,39,0,39.00
05/28/1998,09:47,1098.25,1098.25,1096.50,1096.75,32,0,32.00
05/28/1998,09:48,1096.75,1097.00,1096.25,1096.25,22,0,22.00
05/28/1998,09:49,1096.25,1096.50,1095.50,1095.75,24,0,24.00
05/28/1998,09:50,1096.00,1096.25,1095.75,1096.00,15,0,15.00
05/28/1998,09:51,1096.00,1096.50,1096.00,1096.25,16,0,16.00
05/28/1998,09:52,1096.50,1096.50,1095.75,1096.00,28,0,28.00
05/28/1998,09:53,1096.25,1096.50,1096.00,1096.00,19,0,19.00
05/28/1998,09:54,1096.00,1096.50,1096.00,1096.50,22,0,22.00
05/28/1998,09:55,1096.25,1096.25,1096.00,1096.00,7,0,7.00
05/28/1998,09:56,1096.00,1096.50,1095.75,1096.25,12,0,12.00
05/28/1998,09:57,1096.00,1097.00,1096.00,1096.50,26,0,26.00
05/28/1998,09:58,1096.50,1097.25,1096.50,1097.00,18,0,18.00
05/28/1998,09:59,1097.00,1097.50,1097.00,1097.25,15,0,15.00
05/28/1998,10:00,1097.25,1097.75,1097.00,1097.75,19,0,19.00
05/28/1998,10:01,1097.75,1099.00,1097.75,1099.00,30,0,30.00
05/28/1998,10:02,1098.75,1099.00,1098.50,1098.75,34,0,34.00
05/28/1998,10:03,1098.50,1098.75,1098.00,1098.00,13,0,13.00
05/28/1998,10:04,1098.00,1098.00,1097.50,1097.75,17,0,17.00
05/28/1998,10:05,1097.50,1098.25,1097.50,1097.50,25,0,25.00
05/28/1998,10:06,1098.00,1098.50,1097.75,1098.50,27,0,27.00
05/28/1998,10:07,1098.50,1099.50,1098.50,1099.25,30,0,30.00
05/28/1998,10:08,1099.25,1100.00,1099.00,1099.50,32,0,32.00
05/28/1998,10:09,1099.50,1100.00,1099.50,1099.50,25,0,25.00
05/28/1998,10:10,1099.50,1099.75,1099.25,1099.25,29,0,29.00
05/28/1998,10:11,1099.50,1100.00,1099.50,1100.00,24,0,24.00
05/28/1998,10:12,1099.75,1099.75,1098.00,1098.50,26,0,26.00
05/28/1998,10:13,1098.25,1098.75,1098.25,1098.25,26,0,26.00
05/28/1998,10:14,1098.50,1098.75,1098.00,1098.00,16,0,16.00
05/28/1998,10:15,1098.25,1098.50,1098.00,1098.00,18,0,18.00
05/28/1998,10:16,1098.25,1098.50,1097.75,1098.00,21,0,21.00
05/28/1998,10:17,1098.25,1098.50,1097.50,1098.25,18,0,18.00
05/28/1998,10:18,1098.00,1098.50,1097.75,1098.50,17,0,17.00
05/28/1998,10:19,1098.50,1098.50,1097.75,1098.00,17,0,17.00
05/28/1998,10:20,1098.25,1098.25,1097.75,1097.75,15,0,15.00
05/28/1998,10:21,1097.50,1097.50,1096.75,1096.75,25,0,25.00
05/28/1998,10:22,1097.00,1097.50,1096.75,1097.50,27,0,27.00
05/28/1998,10:23,1097.50,1097.50,1097.25,1097.25,8,0,8.00
05/28/1998,10:24,1097.25,1097.50,1096.75,1097.25,14,0,14.00
05/28/1998,10:25,1097.50,1097.50,1097.00,1097.00,8,0,8.00
05/28/1998,10:26,1097.00,1097.25,1097.00,1097.25,6,0,6.00
05/28/1998,10:27,1097.25,1097.50,1097.25,1097.25,12,0,12.00
05/28/1998,10:28,1097.25,1097.25,1097.25,1097.25,8,0,8.00
05/28/1998,10:29,1097.50,1097.50,1097.25,1097.50,11,0,11.00
05/28/1998,10:30,1097.50,1098.00,1097.50,1097.75,11,0,11.00
05/28/1998,10:31,1097.50,1097.75,1097.25,1097.75,8,0,8.00
05/28/1998,10:32,1097.50,1097.50,1096.75,1097.00,20,0,20.00
05/28/1998,10:33,1097.00,1097.00,1096.25,1096.25,29,0,29.00
05/28/1998,10:34,1096.25,1096.50,1096.00,1096.25,18,0,18.00
05/28/1998,10:35,1096.50,1096.50,1095.50,1095.75,32,0,32.00
05/28/1998,10:36,1096.00,1096.25,1095.75,1096.25,17,0,17.00
05/28/1998,10:37,1096.25,1096.50,1096.00,1096.00,18,0,18.00
05/28/1998,10:38,1096.25,1096.50,1096.00,1096.50,21,0,21.00
05/28/1998,10:39,1096.00,1096.50,1096.00,1096.50,13,0,13.00
05/28/1998,10:40,1096.50,1096.50,1096.00,1096.00,20,0,20.00
05/28/1998,10:41,1095.75,1096.25,1095.75,1096.25,13,0,13.00
05/28/1998,10:42,1096.25,1097.25,1096.25,1097.25,18,0,18.00
05/28/1998,10:43,1097.25,1097.50,1096.75,1097.00,13,0,13.00
05/28/1998,10:44,1097.00,1097.00,1096.75,1097.00,10,0,10.00
05/28/1998,10:45,1096.75,1097.00,1096.50,1096.75,6,0,6.00
05/28/1998,10:46,1096.50,1096.75,1096.50,1096.75,11,0,11.00
05/28/1998,10:47,1096.75,1096.75,1096.25,1096.50,6,0,6.00
05/28/1998,10:48,1096.25,1096.50,1096.00,1096.25,9,0,9.00
05/28/1998,10:49,1096.25,1096.75,1096.00,1096.75,8,0,8.00
05/28/1998,10:50,1096.50,1096.75,1096.50,1096.50,8,0,8.00
05/28/1998,10:51,1096.50,1096.75,1096.25,1096.75,10,0,10.00
05/28/1998,10:52,1096.50,1097.00,1096.50,1097.00,6,0,6.00
05/28/1998,10:53,1096.75,1097.00,1096.75,1096.75,7,0,7.00
05/28/1998,10:54,1097.00,1097.00,1096.75,1096.75,5,0,5.00
05/28/1998,10:55,1096.50,1097.00,1096.50,1096.75,5,0,5.00
05/28/1998,10:56,1096.75,1097.00,1096.75,1097.00,6,0,6.00
05/28/1998,10:57,1097.25,1097.50,1097.25,1097.50,12,0,12.00
05/28/1998,10:58,1097.75,1097.75,1097.25,1097.50,10,0,10.00
05/28/1998,10:59,1097.50,1097.50,1097.25,1097.25,5,0,5.00
05/28/1998,11:00,1097.25,1097.50,1097.00,1097.00,5,0,5.00
05/28/1998,11:01,1097.00,1097.25,1097.00,1097.25,3,0,3.00
05/28/1998,11:02,1097.25,1097.50,1097.25,1097.25,6,0,6.00
05/28/1998,11:03,1097.25,1097.25,1097.25,1097.25,4,0,4.00
05/28/1998,11:04,1097.50,1097.50,1096.50,1096.50,9,0,9.00
05/28/1998,11:05,1096.50,1096.50,1096.50,1096.50,3,0,3.00
05/28/1998,11:06,1096.50,1096.50,1096.25,1096.50,9,0,9.00
05/28/1998,11:07,1096.50,1096.50,1096.50,1096.50,4,0,4.00
05/28/1998,11:08,1096.50,1096.50,1096.00,1096.25,6,0,6.00
05/28/1998,11:09,1096.25,1096.50,1096.00,1096.00,8,0,8.00
05/28/1998,11:10,1096.25,1096.50,1096.00,1096.00,12,0,12.00
05/28/1998,11:11,1096.00,1096.00,1095.75,1095.75,13,0,13.00
05/28/1998,11:12,1095.75,1096.00,1095.75,1095.75,9,0,9.00
05/28/1998,11:13,1095.50,1095.75,1095.50,1095.75,5,0,5.00
05/28/1998,11:14,1095.50,1095.75,1095.50,1095.50,10,0,10.00
05/28/1998,11:15,1095.50,1096.25,1095.50,1096.00,10,0,10.00
05/28/1998,11:16,1095.75,1096.00,1095.75,1096.00,3,0,3.00
05/28/1998,11:17,1096.25,1096.25,1096.00,1096.00,3,0,3.00
05/28/1998,11:18,1096.00,1096.25,1096.00,1096.25,7,0,7.00
05/28/1998,11:19,1096.25,1096.50,1096.25,1096.50,4,0,4.00
05/28/1998,11:20,1096.50,1096.50,1096.00,1096.25,7,0,7.00
05/28/1998,11:21,1096.25,1096.25,1096.00,1096.00,3,0,3.00
05/28/1998,11:22,1096.25,1096.50,1096.25,1096.50,4,0,4.00
05/28/1998,11:23,1096.25,1096.50,1096.25,1096.50,3,0,3.00
05/28/1998,11:25,1096.75,1097.00,1096.75,1096.75,7,0,7.00
05/28/1998,11:26,1096.75,1097.00,1096.75,1097.00,2,0,2.00
05/28/1998,11:27,1097.25,1097.25,1096.75,1097.00,6,0,6.00
05/28/1998,11:28,1097.00,1097.00,1096.75,1096.75,10,0,10.00
05/28/1998,11:29,1096.50,1096.50,1096.25,1096.50,3,0,3.00
05/28/1998,11:30,1096.50,1097.00,1096.50,1097.00,4,0,4.00
05/28/1998,11:31,1097.00,1097.50,1097.00,1097.50,3,0,3.00
05/28/1998,11:32,1097.50,1097.50,1097.00,1097.25,8,0,8.00
05/28/1998,11:33,1097.00,1097.25,1097.00,1097.00,5,0,5.00
05/28/1998,11:34,1097.25,1097.25,1097.25,1097.25,3,0,3.00
05/28/1998,11:35,1097.00,1097.00,1097.00,1097.00,4,0,4.00
05/28/1998,11:36,1097.00,1097.00,1096.75,1097.00,4,0,4.00
05/28/1998,11:37,1097.00,1097.00,1096.75,1096.75,3,0,3.00
05/28/1998,11:38,1096.75,1096.75,1096.50,1096.75,4,0,4.00
05/28/1998,11:39,1096.75,1096.75,1096.75,1096.75,3,0,3.00
05/28/1998,11:40,1096.75,1096.75,1096.50,1096.75,3,0,3.00
05/28/1998,11:42,1096.75,1096.75,1096.75,1096.75,2,0,2.00
05/28/1998,11:43,1097.00,1097.25,1097.00,1097.00,7,0,7.00
05/28/1998,11:44,1097.25,1097.25,1097.00,1097.00,3,0,3.00
05/28/1998,11:46,1096.75,1097.25,1096.75,1097.25,3,0,3.00
05/28/1998,11:47,1097.25,1097.25,1097.00,1097.00,3,0,3.00
05/28/1998,11:48,1097.25,1097.25,1097.00,1097.25,4,0,4.00
05/28/1998,11:49,1097.25,1097.50,1097.25,1097.50,5,0,5.00
05/28/1998,11:50,1097.75,1098.00,1097.75,1098.00,8,0,8.00
05/28/1998,11:51,1098.00,1099.00,1097.75,1099.00,19,0,19.00
05/28/1998,11:52,1099.00,1099.50,1098.50,1099.25,22,0,22.00
05/28/1998,11:53,1099.00,1099.25,1099.00,1099.00,11,0,11.00
05/28/1998,11:54,1098.75,1099.50,1098.50,1099.50,13,0,13.00
05/28/1998,11:55,1099.50,1099.50,1099.00,1099.25,7,0,7.00
05/28/1998,11:56,1099.00,1099.50,1098.50,1099.00,19,0,19.00
05/28/1998,11:57,1098.25,1099.50,1098.25,1098.50,13,0,13.00
05/28/1998,11:58,1098.50,1099.25,1098.25,1099.00,16,0,16.00
05/28/1998,11:59,1098.75,1099.25,1098.75,1099.25,12,0,12.00
05/28/1998,12:00,1099.00,1099.25,1098.75,1099.00,13,0,13.00
05/28/1998,12:01,1099.25,1099.50,1098.75,1099.50,16,0,16.00
05/28/1998,12:02,1099.50,1099.75,1099.50,1099.75,9,0,9.00
05/28/1998,12:03,1099.75,1100.50,1099.75,1100.00,30,0,30.00
05/28/1998,12:04,1099.75,1100.00,1099.75,1100.00,26,0,26.00
05/28/1998,12:05,1100.00,1100.00,1099.25,1099.50,10,0,10.00
05/28/1998,12:06,1099.50,1099.75,1099.50,1099.50,6,0,6.00
05/28/1998,12:07,1099.50,1099.50,1099.25,1099.25,6,0,6.00
05/28/1998,12:08,1099.25,1099.25,1098.75,1099.00,13,0,13.00
05/28/1998,12:09,1099.00,1099.25,1099.00,1099.00,7,0,7.00
05/28/1998,12:10,1099.25,1099.25,1099.00,1099.25,10,0,10.00
05/28/1998,12:11,1099.00,1099.00,1098.25,1098.50,18,0,18.00
05/28/1998,12:12,1098.75,1098.75,1098.25,1098.25,13,0,13.00
05/28/1998,12:13,1098.50,1098.50,1098.50,1098.50,3,0,3.00
05/28/1998,12:14,1098.25,1098.50,1098.25,1098.50,7,0,7.00
05/28/1998,12:15,1098.50,1098.50,1098.00,1098.25,9,0,9.00
05/28/1998,12:16,1098.25,1098.50,1098.25,1098.25,8,0,8.00
05/28/1998,12:17,1098.00,1098.50,1098.00,1098.50,5,0,5.00
05/28/1998,12:18,1098.50,1098.75,1098.25,1098.75,7,0,7.00
05/28/1998,12:19,1099.00,1099.50,1099.00,1099.50,10,0,10.00
05/28/1998,12:20,1099.00,1099.50,1099.00,1099.25,8,0,8.00
05/28/1998,12:21,1099.25,1099.50,1099.25,1099.50,6,0,6.00
05/28/1998,12:22,1099.50,1099.50,1099.50,1099.50,6,0,6.00
05/28/1998,12:23,1099.50,1100.25,1099.50,1100.00,17,0,17.00
05/28/1998,12:24,1100.00,1100.75,1099.75,1100.50,21,0,21.00
05/28/1998,12:25,1100.75,1101.00,1100.50,1100.75,30,0,30.00
05/28/1998,12:26,1100.75,1101.00,1100.25,1100.50,23,0,23.00
05/28/1998,12:27,1100.25,1100.50,1100.00,1100.25,8,0,8.00
05/28/1998,12:28,1100.25,1100.75,1099.75,1099.75,14,0,14.00
05/28/1998,12:29,1100.00,1100.75,1100.00,1100.50,9,0,9.00
05/28/1998,12:30,1100.50,1100.50,1100.25,1100.25,9,0,9.00
05/28/1998,12:31,1100.25,1100.25,1100.00,1100.00,9,0,9.00
05/28/1998,12:32,1100.00,1100.25,1100.00,1100.00,5,0,5.00
05/28/1998,12:33,1100.00,1100.25,1100.00,1100.25,5,0,5.00
05/28/1998,12:34,1100.50,1101.00,1100.25,1100.75,16,0,16.00
05/28/1998,12:35,1100.75,1100.75,1100.50,1100.50,8,0,8.00
05/28/1998,12:36,1100.75,1101.00,1100.75,1101.00,13,0,13.00
05/28/1998,12:37,1101.00,1101.75,1100.75,1101.25,32,0,32.00
05/28/1998,12:38,1101.25,1101.50,1101.00,1101.00,18,0,18.00
05/28/1998,12:39,1101.00,1101.25,1100.75,1100.75,14,0,14.00
05/28/1998,12:40,1101.00,1101.00,1100.50,1100.75,14,0,14.00
05/28/1998,12:41,1100.50,1100.50,1100.50,1100.50,9,0,9.00
05/28/1998,12:42,1100.25,1100.50,1100.25,1100.25,8,0,8.00
05/28/1998,12:43,1100.25,1100.75,1100.25,1100.75,6,0,6.00
05/28/1998,12:44,1101.00,1101.00,1100.25,1100.50,12,0,12.00
05/28/1998,12:45,1100.25,1100.50,1100.25,1100.50,8,0,8.00
05/28/1998,12:46,1100.75,1100.75,1100.50,1100.50,14,0,14.00
05/28/1998,12:47,1100.50,1100.75,1100.25,1100.75,11,0,11.00
05/28/1998,12:48,1100.50,1100.50,1099.50,1099.50,11,0,11.00
05/28/1998,12:49,1099.50,1099.75,1099.25,1099.50,18,0,18.00
05/28/1998,12:50,1099.50,1099.75,1099.25,1099.75,15,0,15.00
05/28/1998,12:51,1100.00,1100.75,1099.50,1100.75,24,0,24.00
05/28/1998,12:52,1100.75,1100.75,1099.50,1100.25,22,0,22.00
05/28/1998,12:53,1100.50,1100.75,1100.25,1100.50,16,0,16.00
05/28/1998,12:54,1100.50,1100.75,1100.50,1100.75,11,0,11.00
05/28/1998,12:55,1100.75,1101.00,1100.25,1101.00,15,0,15.00
05/28/1998,12:56,1101.00,1101.25,1100.75,1101.00,13,0,13.00
05/28/1998,12:57,1101.25,1101.50,1100.50,1100.75,13,0,13.00
05/28/1998,12:58,1100.75,1101.00,1100.50,1100.75,7,0,7.00
05/28/1998,12:59,1100.50,1100.75,1100.50,1100.75,3,0,3.00
05/28/1998,13:00,1100.75,1101.50,1100.75,1101.50,12,0,12.00
05/28/1998,13:01,1101.50,1101.75,1101.00,1101.75,17,0,17.00
05/28/1998,13:02,1101.50,1102.00,1101.50,1102.00,16,0,16.00
05/28/1998,13:03,1101.75,1102.25,1101.25,1102.25,26,0,26.00
05/28/1998,13:04,1102.25,1102.50,1101.75,1101.75,27,0,27.00
05/28/1998,13:05,1101.50,1102.50,1101.50,1102.50,29,0,29.00
05/28/1998,13:06,1102.25,1102.25,1101.75,1102.00,16,0,16.00
05/28/1998,13:07,1102.00,1102.25,1101.75,1101.75,19,0,19.00
05/28/1998,13:08,1102.00,1102.00,1101.50,1101.50,7,0,7.00
05/28/1998,13:09,1101.25,1101.75,1101.25,1101.50,6,0,6.00
05/28/1998,13:10,1101.25,1101.50,1101.25,1101.25,10,0,10.00
05/28/1998,13:11,1101.50,1101.75,1101.50,1101.75,5,0,5.00
05/28/1998,13:12,1101.75,1102.25,1101.75,1102.25,11,0,11.00
05/28/1998,13:13,1102.00,1102.50,1102.00,1102.25,14,0,14.00
05/28/1998,13:14,1102.25,1102.25,1102.00,1102.25,8,0,8.00
05/28/1998,13:15,1102.25,1102.75,1102.25,1102.50,14,0,14.00
05/28/1998,13:16,1102.50,1102.75,1102.50,1102.75,9,0,9.00
05/28/1998,13:17,1102.50,1103.00,1102.50,1103.00,18,0,18.00
05/28/1998,13:18,1103.25,1103.25,1102.50,1102.50,29,0,29.00
05/28/1998,13:19,1102.50,1102.50,1101.50,1102.00,29,0,29.00
05/28/1998,13:20,1102.00,1102.00,1100.50,1101.00,27,0,27.00
05/28/1998,13:21,1101.00,1101.00,1099.50,1099.75,39,0,39.00
05/28/1998,13:22,1099.75,1100.25,1099.75,1100.00,28,0,28.00
05/28/1998,13:23,1100.00,1100.25,1099.00,1099.00,33,0,33.00
05/28/1998,13:24,1099.00,1099.25,1098.25,1098.75,50,0,50.00
05/28/1998,13:25,1099.00,1099.25,1098.75,1099.25,23,0,23.00
05/28/1998,13:26,1099.50,1099.50,1099.00,1099.50,14,0,14.00
05/28/1998,13:27,1099.50,1099.75,1099.00,1099.75,21,0,21.00
05/28/1998,13:28,1099.50,1099.75,1099.50,1099.75,6,0,6.00
05/28/1998,13:29,1099.75,1100.00,1099.75,1099.75,13,0,13.00
05/28/1998,13:30,1100.00,1100.00,1099.75,1099.75,6,0,6.00
05/28/1998,13:31,1099.75,1099.75,1099.50,1099.75,10,0,10.00
05/28/1998,13:32,1099.75,1100.25,1099.75,1100.00,11,0,11.00
05/28/1998,13:33,1099.75,1099.75,1098.75,1099.00,9,0,9.00
05/28/1998,13:34,1099.25,1099.75,1099.00,1099.75,21,0,21.00
05/28/1998,13:35,1099.75,1100.25,1099.75,1099.75,11,0,11.00
05/28/1998,13:36,1100.00,1100.00,1099.75,1099.75,11,0,11.00
05/28/1998,13:37,1099.50,1100.00,1099.50,1099.75,8,0,8.00
05/28/1998,13:38,1099.75,1100.00,1099.75,1100.00,5,0,5.00
05/28/1998,13:39,1099.75,1100.00,1099.75,1099.75,8,0,8.00
05/28/1998,13:40,1099.75,1100.00,1099.50,1099.75,5,0,5.00
05/28/1998,13:41,1099.75,1100.00,1099.75,1100.00,3,0,3.00
05/28/1998,13:42,1099.75,1099.75,1099.75,1099.75,4,0,4.00
05/28/1998,13:43,1099.75,1100.00,1099.75,1099.75,3,0,3.00
05/28/1998,13:44,1099.75,1100.00,1099.75,1100.00,10,0,10.00
05/28/1998,13:45,1100.25,1100.25,1100.00,1100.25,8,0,8.00
05/28/1998,13:46,1100.50,1101.25,1100.50,1100.75,19,0,19.00
05/28/1998,13:47,1100.75,1101.50,1100.75,1101.00,19,0,19.00
05/28/1998,13:48,1101.00,1101.50,1100.75,1100.75,11,0,11.00
05/28/1998,13:49,1101.00,1101.25,1101.00,1101.00,8,0,8.00
05/28/1998,13:50,1101.00,1101.00,1100.50,1100.50,7,0,7.00
05/28/1998,13:51,1100.25,1100.50,1100.00,1100.00,5,0,5.00
05/28/1998,13:52,1100.00,1100.00,1098.75,1099.00,29,0,29.00
05/28/1998,13:53,1099.00,1099.50,1098.75,1099.25,25,0,25.00
05/28/1998,13:54,1099.50,1099.75,1098.75,1099.00,16,0,16.00
05/28/1998,13:55,1098.75,1099.00,1097.75,1098.00,23,0,23.00
05/28/1998,13:56,1098.25,1098.50,1097.75,1097.75,35,0,35.00
05/28/1998,13:57,1097.50,1098.00,1096.75,1097.00,45,0,45.00
05/28/1998,13:58,1097.00,1098.25,1097.00,1098.00,25,0,25.00
05/28/1998,13:59,1098.00,1098.50,1097.75,1098.50,18,0,18.00
05/28/1998,14:00,1098.50,1099.00,1097.75,1098.00,19,0,19.00
05/28/1998,14:01,1098.00,1098.75,1097.75,1098.50,19,0,19.00
05/28/1998,14:02,1098.50,1099.25,1098.50,1099.00,16,0,16.00
05/28/1998,14:03,1099.00,1099.75,1099.00,1099.00,23,0,23.00
05/28/1998,14:04,1099.00,1099.75,1099.00,1099.50,17,0,17.00
05/28/1998,14:05,1099.25,1099.25,1098.75,1098.75,13,0,13.00
05/28/1998,14:06,1098.50,1098.75,1098.50,1098.75,10,0,10.00
05/28/1998,14:07,1098.50,1099.00,1098.25,1098.50,15,0,15.00
05/28/1998,14:08,1098.25,1098.25,1098.00,1098.00,17,0,17.00
05/28/1998,14:09,1098.00,1098.25,1097.50,1097.50,12,0,12.00
05/28/1998,14:10,1097.50,1098.00,1097.50,1098.00,18,0,18.00
05/28/1998,14:11,1098.00,1098.00,1097.75,1098.00,7,0,7.00
05/28/1998,14:12,1098.00,1098.00,1097.75,1098.00,10,0,10.00
05/28/1998,14:13,1098.00,1098.25,1098.00,1098.25,10,0,10.00
05/28/1998,14:14,1098.50,1099.50,1098.50,1099.50,18,0,18.00
05/28/1998,14:15,1099.25,1099.25,1098.75,1099.00,15,0,15.00
05/28/1998,14:16,1098.75,1099.00,1098.75,1099.00,4,0,4.00
05/28/1998,14:17,1099.00,1099.25,1099.00,1099.00,7,0,7.00
05/28/1998,14:18,1099.50,1099.50,1099.00,1099.00,9,0,9.00
05/28/1998,14:19,1099.00,1099.75,1099.00,1099.75,11,0,11.00
05/28/1998,14:20,1100.00,1100.00,1099.50,1100.00,19,0,19.00
05/28/1998,14:21,1099.50,1099.50,1099.00,1099.00,11,0,11.00
05/28/1998,14:22,1098.75,1099.25,1098.50,1099.25,15,0,15.00
05/28/1998,14:23,1099.00,1099.25,1098.50,1098.50,13,0,13.00
05/28/1998,14:24,1098.50,1098.50,1098.00,1098.00,9,0,9.00
05/28/1998,14:25,1098.25,1098.50,1097.75,1098.00,12,0,12.00
05/28/1998,14:26,1097.75,1098.25,1097.50,1097.50,10,0,10.00
05/28/1998,14:27,1097.50,1097.75,1097.00,1097.25,21,0,21.00
05/28/1998,14:28,1097.00,1097.25,1096.25,1096.50,29,0,29.00
05/28/1998,14:29,1096.50,1097.00,1096.25,1096.75,20,0,20.00
05/28/1998,14:30,1096.50,1097.00,1096.50,1096.75,13,0,13.00
05/28/1998,14:31,1096.75,1097.50,1096.50,1097.00,12,0,12.00
05/28/1998,14:32,1097.25,1098.25,1097.25,1098.25,27,0,27.00
05/28/1998,14:33,1098.75,1098.75,1098.25,1098.50,21,0,21.00
05/28/1998,14:34,1098.75,1099.50,1098.50,1099.25,23,0,23.00
05/28/1998,14:35,1099.50,1100.00,1099.25,1099.50,26,0,26.00
05/28/1998,14:36,1099.50,1100.75,1099.50,1100.25,26,0,26.00
05/28/1998,14:37,1100.50,1100.75,1100.00,1100.00,30,0,30.00
05/28/1998,14:38,1100.00,1100.00,1099.25,1099.50,15,0,15.00
05/28/1998,14:39,1099.75,1100.25,1099.75,1100.25,12,0,12.00
05/28/1998,14:40,1100.00,1100.50,1099.75,1100.50,14,0,14.00
05/28/1998,14:41,1100.50,1100.50,1099.50,1099.50,24,0,24.00
05/28/1998,14:42,1099.50,1099.75,1099.25,1099.50,15,0,15.00
05/28/1998,14:43,1099.00,1099.25,1099.00,1099.00,5,0,5.00
05/28/1998,14:44,1098.75,1099.25,1098.75,1098.75,13,0,13.00
05/28/1998,14:45,1099.00,1099.00,1098.25,1098.50,16,0,16.00
05/28/1998,14:46,1098.50,1098.75,1098.25,1098.25,11,0,11.00
05/28/1998,14:47,1098.25,1098.75,1098.00,1098.50,22,0,22.00
05/28/1998,14:48,1098.50,1099.50,1098.50,1099.25,13,0,13.00
05/28/1998,14:49,1099.25,1099.25,1098.00,1098.25,14,0,14.00
05/28/1998,14:50,1098.25,1098.25,1098.00,1098.25,12,0,12.00
05/28/1998,14:51,1098.00,1098.25,1097.75,1098.00,9,0,9.00
05/28/1998,14:52,1098.00,1098.75,1098.00,1098.75,8,0,8.00
05/28/1998,14:53,1098.75,1099.00,1098.00,1098.25,16,0,16.00
05/28/1998,14:54,1098.50,1098.50,1098.00,1098.25,12,0,12.00
05/28/1998,14:55,1098.00,1098.50,1098.00,1098.50,8,0,8.00
05/28/1998,14:56,1098.75,1098.75,1098.50,1098.75,8,0,8.00
05/28/1998,14:57,1098.75,1099.25,1098.75,1099.00,9,0,9.00
05/28/1998,14:58,1099.00,1099.75,1099.00,1099.75,14,0,14.00
05/28/1998,14:59,1099.25,1099.75,1099.00,1099.25,17,0,17.00
05/28/1998,15:00,1099.50,1100.00,1099.50,1100.00,11,0,11.00
05/28/1998,15:01,1100.00,1100.25,1099.75,1100.00,13,0,13.00
05/28/1998,15:02,1100.00,1100.25,1099.75,1100.00,10,0,10.00
05/28/1998,15:03,1100.25,1100.75,1100.25,1100.75,7,0,7.00
05/28/1998,15:04,1101.00,1101.00,1100.50,1100.50,12,0,12.00
05/28/1998,15:05,1100.50,1100.50,1099.50,1099.75,14,0,14.00
05/28/1998,15:06,1099.75,1100.00,1099.50,1099.75,14,0,14.00
05/28/1998,15:07,1100.00,1100.50,1100.00,1100.00,10,0,10.00
05/28/1998,15:08,1100.50,1100.75,1100.25,1100.75,12,0,12.00
05/28/1998,15:09,1100.75,1101.00,1100.50,1100.75,11,0,11.00
05/28/1998,15:10,1100.75,1100.75,1100.25,1100.75,16,0,16.00
05/28/1998,15:11,1100.50,1100.75,1100.25,1100.75,9,0,9.00
05/28/1998,15:12,1100.75,1100.75,1100.25,1100.75,15,0,15.00
05/28/1998,15:13,1100.75,1101.25,1100.25,1100.75,17,0,17.00
05/28/1998,15:14,1100.75,1101.00,1100.25,1100.75,18,0,18.00
05/28/1998,15:15,1100.75,1101.25,1100.00,1101.00,23,0,23.00
05/29/1998,00:08,1099.75,1099.75,1099.75,1099.75,1,0,1.00
05/29/1998,00:13,1100.00,1100.00,1100.00,1100.00,2,0,2.00
05/29/1998,00:17,1100.50,1100.50,1100.50,1100.50,1,0,1.00
05/29/1998,01:02,1100.00,1100.00,1100.00,1100.00,2,0,2.00
05/29/1998,01:19,1100.50,1100.50,1100.50,1100.50,1,0,1.00
05/29/1998,01:42,1100.00,1100.00,1100.00,1100.00,1,0,1.00
05/29/1998,01:44,1100.75,1101.25,1100.75,1101.25,3,0,3.00
05/29/1998,01:47,1101.50,1101.50,1101.50,1101.50,1,0,1.00
05/29/1998,01:48,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/29/1998,01:51,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/29/1998,02:14,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/29/1998,02:15,1102.25,1102.25,1102.25,1102.25,3,0,3.00
05/29/1998,02:18,1103.00,1103.00,1103.00,1103.00,1,0,1.00
05/29/1998,02:21,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/29/1998,02:25,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/29/1998,02:26,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/29/1998,02:32,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/29/1998,03:01,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/29/1998,03:11,1102.00,1102.00,1101.75,1101.75,2,0,2.00
05/29/1998,03:17,1101.25,1101.25,1101.25,1101.25,1,0,1.00
05/29/1998,03:20,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/29/1998,03:32,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/29/1998,03:36,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/29/1998,03:47,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/29/1998,03:58,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/29/1998,04:04,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/29/1998,04:05,1100.75,1100.75,1100.75,1100.75,1,0,1.00
05/29/1998,04:11,1101.00,1101.00,1101.00,1101.00,1,0,1.00
05/29/1998,04:16,1101.50,1101.50,1101.50,1101.50,1,0,1.00
05/29/1998,04:19,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/29/1998,04:22,1102.25,1102.25,1102.25,1102.25,1,0,1.00
05/29/1998,04:24,1102.25,1102.25,1102.25,1102.25,1,0,1.00
05/29/1998,04:25,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/29/1998,04:26,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/29/1998,04:27,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/29/1998,04:29,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/29/1998,04:32,1102.50,1102.50,1102.50,1102.50,1,0,1.00
05/29/1998,04:35,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/29/1998,04:48,1101.50,1101.50,1101.50,1101.50,1,0,1.00
05/29/1998,04:57,1101.75,1101.75,1101.75,1101.75,1,0,1.00
05/29/1998,04:58,1101.75,1101.75,1101.50,1101.50,2,0,2.00
05/29/1998,04:59,1101.50,1101.75,1101.50,1101.75,2,0,2.00
05/29/1998,05:11,1102.00,1102.00,1102.00,1102.00,1,0,1.00
05/29/1998,05:19,1102.25,1102.25,1102.25,1102.25,2,0,2.00
05/29/1998,05:20,1103.00,1103.00,1102.50,1103.00,5,0,5.00
05/29/1998,05:25,1103.25,1103.25,1103.25,1103.25,2,0,2.00
05/29/1998,05:27,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,05:31,1103.00,1103.00,1103.00,1103.00,2,0,2.00
05/29/1998,05:43,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/29/1998,05:54,1103.50,1103.50,1103.50,1103.50,2,0,2.00
05/29/1998,05:55,1103.25,1103.25,1103.00,1103.00,2,0,2.00
05/29/1998,06:01,1103.00,1103.00,1103.00,1103.00,1,0,1.00
05/29/1998,06:02,1103.25,1103.25,1103.25,1103.25,1,0,1.00
05/29/1998,06:05,1103.50,1103.50,1103.50,1103.50,2,0,2.00
05/29/1998,06:06,1103.50,1103.50,1103.50,1103.50,2,0,2.00
05/29/1998,06:07,1103.75,1104.00,1103.75,1104.00,2,0,2.00
05/29/1998,06:08,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,06:09,1104.00,1104.00,1104.00,1104.00,2,0,2.00
05/29/1998,06:13,1103.75,1103.75,1103.75,1103.75,1,0,1.00
05/29/1998,06:15,1104.00,1104.00,1104.00,1104.00,1,0,1.00
05/29/1998,06:21,1104.25,1104.50,1104.25,1104.50,4,0,4.00
05/29/1998,06:22,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/29/1998,06:23,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/29/1998,06:25,1104.25,1104.25,1104.25,1104.25,1,0,1.00
05/29/1998,06:26,1104.00,1104.00,1104.00,1104.00,2,0,2.00
05/29/1998,06:30,1103.75,1103.75,1103.50,1103.50,2,0,2.00
05/29/1998,06:32,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,06:33,1103.75,1103.75,1103.75,1103.75,1,0,1.00
05/29/1998,06:35,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,06:36,1103.25,1103.25,1103.00,1103.00,2,0,2.00
05/29/1998,06:39,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,06:40,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,06:44,1103.00,1103.00,1103.00,1103.00,1,0,1.00
05/29/1998,06:46,1103.00,1103.00,1103.00,1103.00,2,0,2.00
05/29/1998,06:48,1103.00,1103.00,1103.00,1103.00,1,0,1.00
05/29/1998,06:52,1103.25,1103.25,1103.25,1103.25,1,0,1.00
05/29/1998,06:55,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,07:01,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,07:04,1103.75,1103.75,1103.75,1103.75,1,0,1.00
05/29/1998,07:05,1104.00,1104.00,1104.00,1104.00,1,0,1.00
05/29/1998,07:06,1104.00,1104.00,1104.00,1104.00,1,0,1.00
05/29/1998,07:07,1103.25,1103.75,1103.25,1103.75,4,0,4.00
05/29/1998,07:08,1104.00,1104.00,1104.00,1104.00,2,0,2.00
05/29/1998,07:11,1103.75,1103.75,1103.75,1103.75,1,0,1.00
05/29/1998,07:12,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,07:14,1103.25,1103.25,1103.25,1103.25,1,0,1.00
05/29/1998,07:15,1103.25,1103.25,1103.25,1103.25,2,0,2.00
05/29/1998,07:16,1103.00,1103.00,1103.00,1103.00,1,0,1.00
05/29/1998,07:17,1102.75,1102.75,1102.75,1102.75,1,0,1.00
05/29/1998,07:19,1102.75,1103.00,1102.75,1103.00,3,0,3.00
05/29/1998,07:20,1103.25,1103.25,1103.25,1103.25,2,0,2.00
05/29/1998,07:21,1103.50,1103.75,1103.50,1103.75,2,0,2.00
05/29/1998,07:22,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,07:23,1103.75,1103.75,1103.25,1103.25,2,0,2.00
05/29/1998,07:24,1103.25,1103.25,1103.25,1103.25,1,0,1.00
05/29/1998,07:25,1103.25,1103.75,1103.25,1103.75,2,0,2.00
05/29/1998,07:26,1103.25,1104.00,1103.25,1104.00,6,0,6.00
05/29/1998,07:27,1103.75,1104.00,1103.75,1104.00,2,0,2.00
05/29/1998,07:28,1104.00,1104.00,1103.50,1103.75,4,0,4.00
05/29/1998,07:29,1104.00,1104.00,1104.00,1104.00,1,0,1.00
05/29/1998,07:30,1103.75,1103.75,1103.75,1103.75,1,0,1.00
05/29/1998,07:31,1104.00,1104.00,1103.50,1103.50,9,0,9.00
05/29/1998,07:34,1103.75,1103.75,1103.75,1103.75,1,0,1.00
05/29/1998,07:35,1103.25,1103.25,1103.25,1103.25,1,0,1.00
05/29/1998,07:37,1103.00,1103.25,1103.00,1103.25,2,0,2.00
05/29/1998,07:38,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,07:39,1103.75,1103.75,1103.50,1103.50,3,0,3.00
05/29/1998,07:40,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,07:42,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,07:44,1103.25,1103.25,1103.25,1103.25,1,0,1.00
05/29/1998,07:49,1103.25,1103.25,1103.25,1103.25,1,0,1.00
05/29/1998,07:50,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,07:51,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,07:52,1103.50,1103.50,1103.50,1103.50,1,0,1.00
05/29/1998,07:54,1103.75,1103.75,1103.75,1103.75,2,0,2.00
05/29/1998,07:58,1103.75,1103.75,1103.75,1103.75,1,0,1.00
05/29/1998,07:59,1103.75,1103.75,1103.75,1103.75,1,0,1.00
05/29/1998,08:00,1103.75,1103.75,1103.75,1103.75,1,0,1.00
05/29/1998,08:01,1104.00,1104.50,1104.00,1104.50,6,0,6.00
05/29/1998,08:02,1104.25,1104.25,1104.25,1104.25,3,0,3.00
05/29/1998,08:03,1104.25,1104.75,1104.25,1104.75,4,0,4.00
05/29/1998,08:04,1104.50,1104.75,1104.50,1104.50,4,0,4.00
05/29/1998,08:05,1105.00,1105.00,1104.50,1104.50,4,0,4.00
05/29/1998,08:06,1104.50,1104.75,1104.50,1104.50,12,0,12.00
05/29/1998,08:07,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/29/1998,08:08,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/29/1998,08:09,1104.50,1104.75,1104.50,1104.75,2,0,2.00
05/29/1998,08:10,1104.75,1104.75,1104.75,1104.75,3,0,3.00
05/29/1998,08:11,1104.50,1104.50,1104.25,1104.25,3,0,3.00
05/29/1998,08:12,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/29/1998,08:13,1104.75,1104.75,1104.25,1104.50,7,0,7.00
05/29/1998,08:15,1104.50,1104.50,1104.50,1104.50,3,0,3.00
05/29/1998,08:16,1104.25,1104.25,1104.25,1104.25,1,0,1.00
05/29/1998,08:17,1104.50,1104.50,1104.50,1104.50,1,0,1.00
05/29/1998,08:18,1104.25,1104.25,1104.25,1104.25,1,0,1.00
05/29/1998,08:19,1104.50,1104.75,1104.50,1104.75,3,0,3.00
05/29/1998,08:20,1104.25,1104.25,1104.00,1104.00,2,0,2.00
05/29/1998,08:21,1104.00,1104.00,1104.00,1104.00,1,0,1.00
05/29/1998,08:22,1104.50,1104.50,1104.25,1104.25,3,0,3.00
05/29/1998,08:23,1104.50,1104.75,1104.50,1104.75,2,0,2.00
05/29/1998,08:24,1104.75,1104.75,1104.75,1104.75,2,0,2.00
05/29/1998,08:25,1104.75,1104.75,1104.25,1104.25,2,0,2.00
05/29/1998,08:26,1104.50,1105.00,1104.50,1105.00,4,0,4.00
05/29/1998,08:27,1105.00,1105.00,1105.00,1105.00,3,0,3.00
05/29/1998,08:28,1105.00,1105.00,1105.00,1105.00,5,0,5.00
05/29/1998,08:29,1104.25,1104.25,1104.25,1104.25,2,0,2.00
05/29/1998,08:30,1104.25,1105.00,1103.75,1103.75,11,0,11.00
05/29/1998,08:31,1103.50,1104.50,1103.25,1104.25,24,0,24.00
05/29/1998,08:32,1104.50,1105.00,1104.50,1105.00,25,0,25.00
05/29/1998,08:33,1105.00,1105.00,1104.50,1104.50,23,0,23.00
05/29/1998,08:34,1104.50,1105.25,1104.50,1105.00,21,0,21.00
05/29/1998,08:35,1105.50,1105.50,1104.50,1105.00,21,0,21.00
05/29/1998,08:36,1105.25,1105.25,1104.00,1104.75,21,0,21.00
05/29/1998,08:37,1104.50,1105.00,1104.00,1104.25,26,0,26.00
05/29/1998,08:38,1104.25,1104.50,1104.00,1104.50,22,0,22.00
05/29/1998,08:39,1104.75,1104.75,1104.00,1104.50,21,0,21.00
05/29/1998,08:40,1104.50,1104.75,1104.25,1104.50,11,0,11.00
05/29/1998,08:41,1104.50,1104.75,1104.50,1104.75,17,0,17.00
05/29/1998,08:42,1104.75,1104.75,1104.25,1104.50,17,0,17.00
05/29/1998,08:43,1104.75,1104.75,1104.50,1104.75,13,0,13.00
05/29/1998,08:44,1104.50,1104.75,1103.50,1103.50,23,0,23.00
05/29/1998,08:45,1103.50,1103.75,1102.50,1103.25,38,0,38.00
05/29/1998,08:46,1102.75,1104.75,1102.75,1104.50,41,0,41.00
05/29/1998,08:47,1104.25,1106.25,1104.25,1106.00,47,0,47.00
05/29/1998,08:48,1106.00,1107.00,1105.50,1106.25,56,0,56.00
05/29/1998,08:49,1106.50,1106.75,1105.75,1106.25,41,0,41.00
05/29/1998,08:50,1106.25,1106.75,1106.00,1106.50,21,0,21.00
05/29/1998,08:51,1106.25,1106.75,1106.00,1106.50,23,0,23.00
05/29/1998,08:52,1106.25,1106.75,1106.25,1106.50,21,0,21.00
05/29/1998,08:53,1106.25,1106.50,1106.00,1106.00,13,0,13.00
05/29/1998,08:54,1106.00,1106.25,1105.75,1106.00,26,0,26.00
05/29/1998,08:55,1105.75,1106.50,1105.50,1105.75,25,0,25.00
05/29/1998,08:56,1106.00,1106.25,1105.50,1105.75,15,0,15.00
05/29/1998,08:57,1105.75,1106.75,1105.50,1106.50,21,0,21.00
05/29/1998,08:58,1106.75,1107.75,1106.75,1107.25,31,0,31.00
05/29/1998,08:59,1107.00,1107.50,1106.50,1106.50,24,0,24.00
05/29/1998,09:00,1106.50,1107.00,1106.50,1106.50,10,0,10.00
05/29/1998,09:01,1106.75,1107.75,1106.50,1107.00,31,0,31.00
05/29/1998,09:02,1107.00,1107.00,1106.75,1106.75,13,0,13.00
05/29/1998,09:03,1106.50,1106.75,1106.50,1106.50,15,0,15.00
05/29/1998,09:04,1106.50,1107.00,1106.00,1106.00,27,0,27.00
05/29/1998,09:05,1106.00,1106.25,1105.75,1106.00,19,0,19.00
05/29/1998,09:06,1106.00,1106.25,1105.50,1105.75,23,0,23.00
05/29/1998,09:07,1106.00,1106.25,1106.00,1106.25,18,0,18.00
05/29/1998,09:08,1106.25,1106.50,1106.00,1106.00,17,0,17.00
05/29/1998,09:09,1106.00,1106.00,1105.00,1105.50,23,0,23.00
05/29/1998,09:10,1105.50,1105.75,1105.25,1105.75,14,0,14.00
05/29/1998,09:11,1105.75,1105.75,1105.50,1105.50,13,0,13.00
05/29/1998,09:12,1105.50,1105.75,1105.25,1105.75,10,0,10.00
05/29/1998,09:13,1105.50,1105.50,1105.25,1105.25,18,0,18.00
05/29/1998,09:14,1105.50,1105.50,1105.00,1105.25,12,0,12.00
05/29/1998,09:15,1105.25,1105.50,1104.25,1104.50,23,0,23.00
05/29/1998,09:16,1104.50,1104.50,1103.75,1104.25,32,0,32.00
05/29/1998,09:17,1104.25,1104.75,1104.00,1104.75,14,0,14.00
05/29/1998,09:18,1104.75,1104.75,1104.25,1104.50,13,0,13.00
05/29/1998,09:19,1104.75,1105.25,1104.50,1105.25,18,0,18.00
05/29/1998,09:20,1105.25,1105.75,1104.75,1105.50,15,0,15.00
05/29/1998,09:21,1105.50,1105.75,1105.50,1105.50,20,0,20.00
05/29/1998,09:22,1105.50,1105.50,1105.00,1105.25,17,0,17.00
05/29/1998,09:23,1105.50,1105.75,1104.75,1104.75,21,0,21.00
05/29/1998,09:24,1104.75,1105.00,1104.50,1104.75,17,0,17.00
05/29/1998,09:25,1105.00,1105.25,1105.00,1105.00,6,0,6.00
05/29/1998,09:26,1104.75,1105.00,1104.75,1105.00,7,0,7.00
05/29/1998,09:27,1105.00,1105.25,1104.75,1104.75,7,0,7.00
05/29/1998,09:28,1104.75,1104.75,1104.50,1104.75,8,0,8.00
05/29/1998,09:29,1104.75,1105.00,1104.25,1104.50,17,0,17.00
05/29/1998,09:30,1104.75,1104.75,1104.25,1104.50,10,0,10.00
05/29/1998,09:31,1104.50,1104.75,1104.50,1104.50,7,0,7.00
05/29/1998,09:32,1104.25,1104.25,1103.75,1103.75,15,0,15.00
05/29/1998,09:33,1103.75,1103.75,1102.25,1103.00,44,0,44.00
05/29/1998,09:34,1102.75,1103.00,1101.75,1102.25,46,0,46.00
05/29/1998,09:35,1102.25,1102.75,1101.75,1101.75,34,0,34.00
05/29/1998,09:36,1101.75,1102.25,1101.25,1102.00,35,0,35.00
05/29/1998,09:37,1102.00,1102.75,1102.00,1102.50,19,0,19.00
05/29/1998,09:38,1102.75,1103.50,1102.50,1103.25,24,0,24.00
05/29/1998,09:39,1103.00,1103.50,1103.00,1103.50,22,0,22.00
05/29/1998,09:40,1103.25,1103.50,1102.75,1103.00,11,0,11.00
05/29/1998,09:41,1102.75,1102.75,1101.75,1102.00,22,0,22.00
05/29/1998,09:42,1101.75,1102.00,1100.75,1101.50,42,0,42.00
05/29/1998,09:43,1101.50,1101.50,1100.50,1101.25,44,0,44.00
05/29/1998,09:44,1101.25,1101.75,1100.75,1101.50,39,0,39.00
05/29/1998,09:45,1101.25,1102.25,1101.00,1102.00,24,0,24.00
05/29/1998,09:46,1102.25,1102.50,1101.75,1102.50,22,0,22.00
05/29/1998,09:47,1102.50,1102.75,1102.25,1102.50,17,0,17.00
05/29/1998,09:48,1102.75,1102.75,1102.50,1102.50,10,0,10.00
05/29/1998,09:49,1102.50,1102.75,1102.50,1102.50,12,0,12.00
05/29/1998,09:50,1102.75,1102.75,1102.25,1102.50,10,0,10.00
05/29/1998,09:51,1102.50,1102.75,1102.25,1102.25,5,0,5.00
05/29/1998,09:52,1102.25,1102.25,1101.50,1101.75,11,0,11.00
05/29/1998,09:53,1102.00,1102.25,1101.50,1102.00,14,0,14.00
05/29/1998,09:54,1102.25,1102.50,1102.00,1102.00,10,0,10.00
05/29/1998,09:55,1102.25,1102.50,1101.75,1102.25,11,0,11.00
05/29/1998,09:56,1102.00,1102.00,1101.50,1101.50,13,0,13.00
05/29/1998,09:57,1101.25,1101.75,1101.00,1101.00,20,0,20.00
05/29/1998,09:58,1101.00,1101.25,1100.75,1101.25,17,0,17.00
05/29/1998,09:59,1101.50,1101.50,1100.50,1100.50,17,0,17.00
05/29/1998,10:00,1100.50,1100.75,1100.00,1100.75,31,0,31.00
05/29/1998,10:01,1100.50,1100.75,1100.00,1100.50,20,0,20.00
05/29/1998,10:02,1100.25,1100.75,1100.25,1100.75,20,0,20.00
05/29/1998,10:03,1100.75,1100.75,1100.00,1100.50,25,0,25.00
05/29/1998,10:04,1100.50,1100.50,1099.75,1100.25,22,0,22.00
05/29/1998,10:05,1100.25,1101.00,1100.25,1100.25,22,0,22.00
05/29/1998,10:06,1100.50,1101.00,1100.00,1100.50,21,0,21.00
05/29/1998,10:07,1100.50,1100.75,1100.25,1100.50,16,0,16.00
05/29/1998,10:08,1100.50,1100.75,1100.25,1100.50,15,0,15.00
05/29/1998,10:09,1100.75,1101.25,1100.75,1101.00,18,0,18.00
05/29/1998,10:10,1101.25,1101.25,1100.75,1101.00,10,0,10.00
05/29/1998,10:11,1101.00,1101.25,1100.50,1101.00,26,0,26.00
05/29/1998,10:12,1100.75,1101.00,1100.50,1101.00,19,0,19.00
05/29/1998,10:13,1100.75,1101.50,1100.50,1101.00,13,0,13.00
05/29/1998,10:14,1101.25,1101.75,1101.25,1101.50,13,0,13.00
05/29/1998,10:15,1101.50,1102.25,1101.50,1102.25,12,0,12.00
05/29/1998,10:16,1102.25,1102.25,1101.75,1102.25,18,0,18.00
05/29/1998,10:17,1102.00,1102.25,1102.00,1102.25,8,0,8.00
05/29/1998,10:18,1102.00,1102.00,1101.50,1101.75,10,0,10.00
05/29/1998,10:19,1101.75,1102.00,1101.50,1101.50,10,0,10.00
05/29/1998,10:20,1101.75,1102.00,1101.25,1101.75,8,0,8.00
05/29/1998,10:21,1101.75,1102.25,1101.75,1102.25,8,0,8.00
05/29/1998,10:22,1102.50,1102.50,1102.25,1102.50,12,0,12.00
05/29/1998,10:23,1102.25,1102.50,1102.25,1102.50,12,0,12.00
05/29/1998,10:24,1102.50,1102.50,1102.25,1102.50,5,0,5.00
05/29/1998,10:25,1102.50,1102.50,1101.75,1101.75,14,0,14.00
05/29/1998,10:26,1102.00,1102.00,1101.50,1101.50,11,0,11.00
05/29/1998,10:27,1101.50,1101.75,1101.25,1101.25,11,0,11.00
05/29/1998,10:28,1101.00,1101.50,1101.00,1101.50,11,0,11.00
05/29/1998,10:29,1101.25,1101.25,1101.00,1101.25,7,0,7.00
05/29/1998,10:30,1101.00,1101.50,1101.00,1101.50,6,0,6.00
05/29/1998,10:31,1101.00,1101.50,1101.00,1101.00,9,0,9.00
05/29/1998,10:32,1101.00,1101.00,1100.50,1100.50,16,0,16.00
05/29/1998,10:33,1100.50,1100.50,1100.00,1100.00,17,0,17.00
05/29/1998,10:34,1100.00,1100.00,1099.50,1099.50,13,0,13.00
05/29/1998,10:35,1099.75,1100.00,1099.25,1099.50,29,0,29.00
05/29/1998,10:36,1099.50,1099.50,1099.00,1099.00,39,0,39.00
05/29/1998,10:37,1099.25,1099.50,1098.75,1099.25,28,0,28.00
05/29/1998,10:38,1099.25,1099.25,1098.00,1098.50,49,0,49.00
05/29/1998,10:39,1098.50,1098.75,1098.00,1098.50,33,0,33.00
05/29/1998,10:40,1098.50,1098.75,1098.00,1098.00,16,0,16.00
05/29/1998,10:41,1098.00,1098.00,1097.25,1098.00,27,0,27.00
05/29/1998,10:42,1098.00,1098.50,1098.00,1098.25,15,0,15.00
05/29/1998,10:43,1098.50,1099.50,1098.50,1099.25,20,0,20.00
05/29/1998,10:44,1099.00,1099.25,1098.75,1098.75,16,0,16.00
05/29/1998,10:45,1098.50,1098.75,1098.50,1098.50,12,0,12.00
05/29/1998,10:46,1098.50,1098.50,1098.25,1098.25,5,0,5.00
05/29/1998,10:47,1098.25,1098.75,1098.25,1098.25,14,0,14.00
05/29/1998,10:48,1098.25,1098.25,1097.50,1097.50,13,0,13.00
05/29/1998,10:49,1097.50,1098.00,1097.25,1097.25,18,0,18.00
05/29/1998,10:50,1097.25,1097.50,1096.75,1097.50,29,0,29.00
05/29/1998,10:51,1097.50,1097.75,1097.00,1097.25,21,0,21.00
05/29/1998,10:52,1097.25,1097.25,1096.50,1096.50,27,0,27.00
05/29/1998,10:53,1096.50,1097.00,1096.50,1096.50,12,0,12.00
05/29/1998,10:54,1096.50,1097.25,1096.50,1097.25,11,0,11.00
05/29/1998,10:55,1097.50,1097.75,1097.00,1097.75,20,0,20.00
05/29/1998,10:56,1098.00,1098.50,1098.00,1098.25,20,0,20.00
05/29/1998,10:57,1098.50,1098.50,1098.00,1098.25,14,0,14.00
05/29/1998,10:58,1098.00,1098.75,1098.00,1098.50,10,0,10.00
05/29/1998,10:59,1098.50,1098.75,1098.50,1098.50,5,0,5.00
05/29/1998,11:00,1098.50,1099.00,1098.50,1098.75,12,0,12.00
05/29/1998,11:01,1098.75,1099.00,1098.50,1099.00,17,0,17.00
05/29/1998,11:02,1099.00,1099.00,1099.00,1099.00,5,0,5.00
05/29/1998,11:03,1099.00,1099.25,1099.00,1099.25,9,0,9.00
05/29/1998,11:04,1099.25,1099.25,1099.00,1099.00,9,0,9.00
05/29/1998,11:05,1099.00,1099.00,1098.25,1098.75,9,0,9.00
05/29/1998,11:06,1099.00,1099.25,1098.75,1099.00,14,0,14.00
05/29/1998,11:07,1099.00,1099.25,1098.75,1099.00,12,0,12.00
05/29/1998,11:08,1099.00,1099.00,1099.00,1099.00,9,0,9.00
05/29/1998,11:09,1099.00,1099.50,1099.00,1099.25,12,0,12.00
05/29/1998,11:10,1099.00,1099.00,1098.75,1098.75,5,0,5.00
05/29/1998,11:11,1098.50,1099.25,1098.50,1099.00,10,0,10.00
05/29/1998,11:12,1099.00,1099.00,1099.00,1099.00,6,0,6.00
05/29/1998,11:13,1098.75,1099.00,1098.75,1099.00,3,0,3.00
05/29/1998,11:14,1099.00,1099.00,1099.00,1099.00,2,0,2.00
05/29/1998,11:16,1099.00,1099.25,1099.00,1099.25,2,0,2.00
05/29/1998,11:17,1099.25,1099.50,1099.00,1099.50,7,0,7.00
05/29/1998,11:18,1099.75,1099.75,1099.25,1099.50,14,0,14.00
05/29/1998,11:19,1099.75,1099.75,1099.00,1099.00,10,0,10.00
05/29/1998,11:20,1099.00,1099.25,1098.50,1098.50,15,0,15.00
05/29/1998,11:21,1098.50,1098.75,1098.25,1098.50,17,0,17.00
05/29/1998,11:22,1098.25,1098.50,1098.25,1098.50,4,0,4.00
05/29/1998,11:23,1098.25,1098.50,1098.25,1098.25,4,0,4.00
05/29/1998,11:24,1098.00,1098.25,1098.00,1098.25,10,0,10.00
05/29/1998,11:25,1098.25,1098.25,1097.75,1097.75,12,0,12.00
05/29/1998,11:26,1098.00,1098.25,1098.00,1098.00,8,0,8.00
05/29/1998,11:27,1098.25,1098.75,1098.25,1098.75,2,0,2.00
05/29/1998,11:28,1098.75,1099.00,1098.75,1098.75,7,0,7.00
05/29/1998,11:29,1098.75,1099.00,1098.50,1098.75,9,0,9.00
05/29/1998,11:30,1098.50,1098.75,1098.50,1098.50,4,0,4.00
05/29/1998,11:31,1098.25,1098.50,1098.00,1098.00,7,0,7.00
05/29/1998,11:32,1098.00,1098.00,1097.75,1098.00,6,0,6.00
05/29/1998,11:33,1098.00,1098.75,1098.00,1098.00,13,0,13.00
05/29/1998,11:34,1098.25,1098.25,1098.00,1098.00,2,0,2.00
05/29/1998,11:35,1098.00,1098.00,1097.75,1097.75,6,0,6.00
05/29/1998,11:36,1097.75,1098.00,1097.75,1097.75,6,0,6.00
05/29/1998,11:37,1098.00,1098.00,1098.00,1098.00,1,0,1.00
05/29/1998,11:38,1097.75,1097.75,1097.25,1097.25,7,0,7.00
05/29/1998,11:39,1097.50,1098.00,1097.50,1097.75,9,0,9.00
05/29/1998,11:40,1097.50,1097.50,1097.25,1097.25,5,0,5.00
05/29/1998,11:41,1097.25,1097.50,1096.75,1096.75,12,0,12.00
05/29/1998,11:42,1097.00,1097.25,1096.50,1097.00,12,0,12.00
05/29/1998,11:43,1097.00,1097.50,1096.50,1096.75,13,0,13.00
05/29/1998,11:44,1097.00,1097.25,1096.75,1097.00,10,0,10.00
05/29/1998,11:45,1096.75,1097.00,1096.50,1096.75,14,0,14.00
05/29/1998,11:46,1096.75,1096.75,1096.75,1096.75,4,0,4.00
05/29/1998,11:47,1097.00,1097.50,1097.00,1097.25,11,0,11.00
05/29/1998,11:48,1097.00,1097.75,1097.00,1097.75,10,0,10.00
05/29/1998,11:49,1097.75,1098.00,1097.75,1098.00,6,0,6.00
05/29/1998,11:50,1097.75,1098.00,1097.75,1097.75,5,0,5.00
05/29/1998,11:51,1097.50,1098.25,1097.50,1098.00,13,0,13.00
05/29/1998,11:52,1098.00,1098.00,1097.75,1097.75,6,0,6.00
05/29/1998,11:53,1097.75,1098.00,1097.50,1097.50,12,0,12.00
05/29/1998,11:54,1097.50,1097.75,1097.25,1097.50,10,0,10.00
05/29/1998,11:55,1097.50,1098.00,1097.25,1098.00,7,0,7.00
05/29/1998,11:56,1097.75,1097.75,1097.75,1097.75,3,0,3.00
05/29/1998,11:57,1097.75,1097.75,1097.75,1097.75,1,0,1.00
05/29/1998,11:58,1097.75,1097.75,1097.75,1097.75,1,0,1.00
05/29/1998,11:59,1097.50,1097.75,1097.25,1097.25,6,0,6.00
05/29/1998,12:00,1097.25,1097.75,1097.25,1097.75,4,0,4.00
05/29/1998,12:01,1097.75,1097.75,1097.50,1097.75,4,0,4.00
05/29/1998,12:02,1098.00,1098.25,1098.00,1098.00,7,0,7.00
05/29/1998,12:03,1098.25,1098.75,1098.25,1098.75,7,0,7.00
05/29/1998,12:04,1098.75,1099.00,1098.75,1099.00,10,0,10.00
05/29/1998,12:05,1099.25,1099.50,1098.75,1099.00,19,0,19.00
05/29/1998,12:06,1099.00,1099.00,1098.75,1098.75,15,0,15.00
05/29/1998,12:07,1098.75,1099.00,1098.50,1098.75,11,0,11.00
05/29/1998,12:08,1098.50,1098.75,1098.50,1098.50,6,0,6.00
05/29/1998,12:09,1098.25,1098.25,1097.75,1098.25,16,0,16.00
05/29/1998,12:10,1098.50,1098.50,1098.00,1098.00,12,0,12.00
05/29/1998,12:11,1098.25,1098.50,1098.00,1098.00,12,0,12.00
05/29/1998,12:12,1098.00,1098.50,1098.00,1098.50,7,0,7.00
05/29/1998,12:13,1098.25,1098.25,1098.00,1098.00,4,0,4.00
06/01/1998,00:03,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,00:34,1086.25,1086.25,1086.25,1086.25,2,0,2.00
06/01/1998,00:36,1087.00,1087.00,1087.00,1087.00,2,0,2.00
06/01/1998,00:40,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,00:45,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/01/1998,00:48,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/01/1998,00:49,1086.25,1086.25,1086.25,1086.25,2,0,2.00
06/01/1998,00:51,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,00:59,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,01:17,1086.00,1086.00,1086.00,1086.00,2,0,2.00
06/01/1998,01:18,1086.25,1086.50,1086.25,1086.50,2,0,2.00
06/01/1998,01:20,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/01/1998,01:22,1087.50,1087.50,1087.50,1087.50,1,0,1.00
06/01/1998,01:26,1087.75,1087.75,1087.50,1087.50,2,0,2.00
06/01/1998,01:38,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/01/1998,01:43,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,01:48,1087.00,1087.00,1086.75,1086.75,2,0,2.00
06/01/1998,01:51,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/01/1998,01:55,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,02:00,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/01/1998,02:03,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/01/1998,02:09,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/01/1998,02:11,1087.25,1087.25,1087.25,1087.25,1,0,1.00
06/01/1998,02:14,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,02:17,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,02:22,1086.25,1086.25,1086.00,1086.00,2,0,2.00
06/01/1998,02:32,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,02:37,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/01/1998,02:40,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,02:50,1085.75,1085.75,1085.25,1085.25,2,0,2.00
06/01/1998,02:59,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/01/1998,03:00,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/01/1998,03:01,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,03:03,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,03:06,1085.75,1086.00,1085.75,1086.00,2,0,2.00
06/01/1998,03:08,1086.50,1086.75,1086.50,1086.75,4,0,4.00
06/01/1998,03:09,1086.25,1086.25,1086.00,1086.00,2,0,2.00
06/01/1998,03:14,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,03:15,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/01/1998,03:20,1086.00,1086.50,1086.00,1086.25,3,0,3.00
06/01/1998,03:22,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,03:23,1085.75,1085.75,1085.50,1085.50,2,0,2.00
06/01/1998,03:24,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/01/1998,03:29,1085.50,1086.75,1085.50,1086.75,3,0,3.00
06/01/1998,03:33,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,03:37,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,03:39,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,03:42,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/01/1998,03:43,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,03:44,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,03:45,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,03:47,1085.75,1085.75,1085.75,1085.75,2,0,2.00
06/01/1998,04:06,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/01/1998,04:07,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/01/1998,04:17,1085.50,1086.00,1085.50,1086.00,2,0,2.00
06/01/1998,04:18,1085.25,1085.25,1085.00,1085.00,2,0,2.00
06/01/1998,04:19,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/01/1998,04:20,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,04:24,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,04:29,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,04:33,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,04:38,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/01/1998,04:43,1085.50,1085.50,1085.00,1085.00,3,0,3.00
06/01/1998,04:46,1084.75,1084.75,1084.75,1084.75,2,0,2.00
06/01/1998,04:47,1084.75,1084.75,1084.75,1084.75,1,0,1.00
06/01/1998,04:48,1084.50,1084.50,1084.50,1084.50,1,0,1.00
06/01/1998,04:51,1084.75,1084.75,1084.75,1084.75,1,0,1.00
06/01/1998,04:55,1084.50,1084.75,1084.50,1084.75,2,0,2.00
06/01/1998,05:10,1085.00,1085.25,1085.00,1085.25,2,0,2.00
06/01/1998,05:11,1085.25,1085.25,1085.25,1085.25,2,0,2.00
06/01/1998,05:16,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,05:17,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,05:19,1085.25,1086.00,1085.25,1085.75,3,0,3.00
06/01/1998,05:21,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/01/1998,05:27,1085.50,1085.50,1085.50,1085.50,2,0,2.00
06/01/1998,05:29,1085.25,1085.25,1085.00,1085.00,5,0,5.00
06/01/1998,05:30,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/01/1998,05:33,1085.00,1085.00,1085.00,1085.00,1,0,1.00
06/01/1998,05:34,1085.00,1085.00,1085.00,1085.00,1,0,1.00
06/01/1998,05:35,1085.00,1085.00,1085.00,1085.00,1,0,1.00
06/01/1998,05:43,1085.00,1085.00,1085.00,1085.00,1,0,1.00
06/01/1998,05:45,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/01/1998,05:46,1085.00,1085.00,1085.00,1085.00,1,0,1.00
06/01/1998,05:48,1085.25,1085.50,1085.25,1085.50,2,0,2.00
06/01/1998,05:52,1085.50,1085.50,1085.50,1085.50,2,0,2.00
06/01/1998,05:53,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/01/1998,05:55,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,05:57,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,06:02,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,06:03,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/01/1998,06:06,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,06:07,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/01/1998,06:13,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,06:15,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,06:17,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/01/1998,06:19,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/01/1998,06:20,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,06:21,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,06:23,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,06:25,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,06:28,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/01/1998,06:30,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/01/1998,06:35,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/01/1998,06:37,1085.50,1086.25,1085.50,1086.25,2,0,2.00
06/01/1998,06:40,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,06:41,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/01/1998,06:43,1085.75,1086.25,1085.75,1086.25,2,0,2.00
06/01/1998,06:45,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/01/1998,06:46,1086.50,1086.75,1086.25,1086.75,4,0,4.00
06/01/1998,06:48,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,06:50,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,06:55,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/01/1998,06:56,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/01/1998,06:57,1086.25,1086.25,1086.25,1086.25,2,0,2.00
06/01/1998,07:03,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,07:06,1086.00,1086.25,1086.00,1086.25,2,0,2.00
06/01/1998,07:07,1086.25,1086.25,1086.00,1086.00,2,0,2.00
06/01/1998,07:08,1086.00,1086.00,1085.75,1085.75,4,0,4.00
06/01/1998,07:09,1085.75,1086.00,1085.75,1086.00,2,0,2.00
06/01/1998,07:10,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/01/1998,07:12,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/01/1998,07:13,1086.00,1086.25,1086.00,1086.25,2,0,2.00
06/01/1998,07:15,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/01/1998,07:16,1086.25,1086.25,1086.00,1086.00,2,0,2.00
06/01/1998,07:17,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/01/1998,07:19,1086.25,1086.50,1086.25,1086.50,5,0,5.00
06/01/1998,07:21,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/01/1998,07:22,1086.50,1086.75,1086.50,1086.50,4,0,4.00
06/01/1998,07:23,1086.50,1086.50,1086.50,1086.50,2,0,2.00
06/01/1998,07:24,1086.50,1086.50,1086.00,1086.00,2,0,2.00
06/01/1998,07:25,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/01/1998,07:26,1086.00,1086.00,1086.00,1086.00,2,0,2.00
06/01/1998,07:27,1086.00,1086.50,1086.00,1086.50,5,0,5.00
06/01/1998,07:28,1086.50,1086.50,1086.50,1086.50,2,0,2.00
06/01/1998,07:29,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,07:30,1086.25,1086.75,1086.25,1086.75,3,0,3.00
06/01/1998,07:31,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,07:32,1086.50,1086.50,1086.50,1086.50,2,0,2.00
06/01/1998,07:33,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,07:34,1086.75,1087.00,1086.75,1087.00,4,0,4.00
06/01/1998,07:35,1087.00,1087.00,1087.00,1087.00,2,0,2.00
06/01/1998,07:36,1086.75,1087.00,1086.75,1087.00,3,0,3.00
06/01/1998,07:37,1087.00,1087.00,1086.75,1086.75,2,0,2.00
06/01/1998,07:38,1086.75,1086.75,1086.50,1086.50,4,0,4.00
06/01/1998,07:39,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/01/1998,07:40,1086.25,1086.50,1086.25,1086.50,3,0,3.00
06/01/1998,07:41,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,07:42,1086.75,1086.75,1086.50,1086.50,3,0,3.00
06/01/1998,07:44,1087.00,1087.00,1086.75,1086.75,3,0,3.00
06/01/1998,07:45,1087.00,1087.25,1087.00,1087.25,2,0,2.00
06/01/1998,07:46,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/01/1998,07:47,1087.00,1087.00,1086.75,1086.75,3,0,3.00
06/01/1998,07:48,1086.75,1086.75,1086.50,1086.75,3,0,3.00
06/01/1998,07:49,1086.75,1086.75,1086.50,1086.50,2,0,2.00
06/01/1998,07:51,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/01/1998,07:52,1086.75,1086.75,1086.50,1086.50,3,0,3.00
06/01/1998,07:54,1086.50,1086.50,1086.00,1086.25,5,0,5.00
06/01/1998,07:55,1086.50,1086.50,1086.25,1086.25,2,0,2.00
06/01/1998,07:56,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/01/1998,07:57,1086.50,1086.50,1086.25,1086.25,2,0,2.00
06/01/1998,07:58,1086.50,1086.50,1086.50,1086.50,2,0,2.00
06/01/1998,07:59,1086.50,1086.50,1086.25,1086.25,5,0,5.00
06/01/1998,08:00,1086.50,1086.75,1086.50,1086.75,2,0,2.00
06/01/1998,08:01,1086.75,1086.75,1086.50,1086.50,2,0,2.00
06/01/1998,08:02,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/01/1998,08:06,1086.75,1086.75,1086.25,1086.25,2,0,2.00
06/01/1998,08:07,1086.50,1086.50,1086.50,1086.50,2,0,2.00
06/01/1998,08:08,1086.50,1086.50,1086.25,1086.25,3,0,3.00
06/01/1998,08:09,1086.50,1086.75,1086.50,1086.50,4,0,4.00
06/01/1998,08:10,1086.50,1086.50,1086.50,1086.50,2,0,2.00
06/01/1998,08:11,1086.50,1086.50,1086.50,1086.50,2,0,2.00
06/01/1998,08:12,1086.75,1086.75,1086.75,1086.75,2,0,2.00
06/01/1998,08:13,1086.75,1086.75,1086.50,1086.50,3,0,3.00
06/01/1998,08:14,1086.75,1087.25,1086.75,1087.00,6,0,6.00
06/01/1998,08:15,1087.00,1087.25,1087.00,1087.25,6,0,6.00
06/01/1998,08:16,1086.75,1087.00,1086.75,1087.00,3,0,3.00
06/01/1998,08:17,1087.25,1087.25,1087.25,1087.25,1,0,1.00
06/01/1998,08:18,1087.25,1087.50,1087.25,1087.50,3,0,3.00
06/01/1998,08:19,1087.50,1087.50,1087.50,1087.50,2,0,2.00
06/01/1998,08:20,1087.25,1087.50,1086.75,1087.50,5,0,5.00
06/01/1998,08:22,1087.00,1087.50,1087.00,1087.50,2,0,2.00
06/01/1998,08:23,1087.75,1087.75,1086.75,1086.75,4,0,4.00
06/01/1998,08:24,1086.50,1087.00,1086.50,1087.00,3,0,3.00
06/01/1998,08:26,1087.00,1087.25,1086.50,1086.50,6,0,6.00
06/01/1998,08:27,1086.75,1087.00,1086.75,1086.75,3,0,3.00
06/01/1998,08:28,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/01/1998,08:29,1086.50,1086.50,1086.50,1086.50,2,0,2.00
06/01/1998,08:30,1086.75,1088.00,1086.75,1088.00,8,0,8.00
06/01/1998,08:31,1087.75,1088.25,1086.25,1086.75,35,0,35.00
06/01/1998,08:32,1086.75,1087.75,1086.75,1087.75,27,0,27.00
06/01/1998,08:33,1087.75,1088.50,1087.50,1087.50,21,0,21.00
06/01/1998,08:34,1087.75,1088.25,1087.50,1088.00,17,0,17.00
06/01/1998,08:35,1088.00,1088.25,1087.25,1087.25,29,0,29.00
06/01/1998,08:36,1087.75,1089.00,1087.25,1089.00,21,0,21.00
06/01/1998,08:37,1088.75,1089.25,1088.25,1088.50,33,0,33.00
06/01/1998,08:38,1088.75,1089.00,1088.50,1089.00,17,0,17.00
06/01/1998,08:39,1089.00,1089.50,1089.00,1089.25,16,0,16.00
06/01/1998,08:40,1089.25,1090.00,1089.00,1089.75,33,0,33.00
06/01/1998,08:41,1089.75,1090.50,1089.00,1090.00,46,0,46.00
06/01/1998,08:42,1090.00,1090.25,1089.50,1090.25,22,0,22.00
06/01/1998,08:43,1090.25,1091.50,1090.25,1091.00,22,0,22.00
06/01/1998,08:44,1090.75,1091.75,1090.50,1091.75,33,0,33.00
06/01/1998,08:45,1092.00,1093.50,1092.00,1093.25,37,0,37.00
06/01/1998,08:46,1093.25,1094.00,1092.50,1093.00,29,0,29.00
06/01/1998,08:47,1093.00,1093.25,1092.00,1093.00,38,0,38.00
06/01/1998,08:48,1093.00,1094.00,1092.75,1094.00,39,0,39.00
06/01/1998,08:49,1094.00,1094.25,1093.25,1093.50,35,0,35.00
06/01/1998,08:50,1093.25,1093.50,1092.75,1093.00,28,0,28.00
06/01/1998,08:51,1093.25,1093.75,1092.25,1092.25,28,0,28.00
06/01/1998,08:52,1092.75,1094.00,1092.75,1094.00,29,0,29.00
06/01/1998,08:53,1094.00,1094.50,1093.25,1093.50,27,0,27.00
06/01/1998,08:54,1093.50,1093.75,1093.00,1093.25,23,0,23.00
06/01/1998,08:55,1093.25,1094.00,1093.25,1093.75,27,0,27.00
06/01/1998,08:56,1093.50,1094.00,1092.25,1092.75,31,0,31.00
06/01/1998,08:57,1092.75,1092.75,1092.00,1092.50,30,0,30.00
06/01/1998,08:58,1092.50,1092.75,1092.00,1092.25,21,0,21.00
06/01/1998,08:59,1092.50,1093.00,1092.00,1092.75,25,0,25.00
06/01/1998,09:00,1092.75,1092.75,1092.00,1092.25,18,0,18.00
06/01/1998,09:01,1092.25,1093.25,1092.00,1092.50,24,0,24.00
06/01/1998,09:02,1092.50,1093.25,1092.50,1092.75,14,0,14.00
06/01/1998,09:03,1093.00,1094.25,1093.00,1093.75,18,0,18.00
06/01/1998,09:04,1093.50,1093.75,1093.25,1093.50,14,0,14.00
06/01/1998,09:05,1093.75,1095.00,1093.50,1093.75,42,0,42.00
06/01/1998,09:06,1094.00,1095.00,1094.00,1094.50,32,0,32.00
06/01/1998,09:07,1094.75,1095.00,1094.00,1095.00,26,0,26.00
06/01/1998,09:08,1095.00,1095.25,1094.75,1095.25,35,0,35.00
06/01/1998,09:09,1095.50,1096.50,1095.50,1096.00,37,0,37.00
06/01/1998,09:10,1096.00,1096.00,1095.50,1095.75,29,0,29.00
06/01/1998,09:11,1095.75,1096.00,1095.25,1095.25,32,0,32.00
06/01/1998,09:12,1095.25,1096.25,1095.00,1096.25,29,0,29.00
06/01/1998,09:13,1096.00,1096.50,1096.00,1096.00,31,0,31.00
06/01/1998,09:14,1095.75,1096.00,1095.00,1096.00,29,0,29.00
06/01/1998,09:15,1096.00,1096.75,1095.75,1096.75,22,0,22.00
06/01/1998,09:16,1097.00,1097.75,1096.75,1097.00,35,0,35.00
06/01/1998,09:17,1096.75,1097.25,1096.50,1096.75,26,0,26.00
06/01/1998,09:18,1096.75,1097.00,1096.25,1096.50,17,0,17.00
06/01/1998,09:19,1096.25,1096.25,1096.00,1096.00,8,0,8.00
06/01/1998,09:20,1096.00,1096.00,1095.50,1096.00,27,0,27.00
06/01/1998,09:21,1096.00,1096.00,1095.50,1095.75,10,0,10.00
06/01/1998,09:22,1096.00,1096.00,1095.00,1095.25,18,0,18.00
06/01/1998,09:23,1095.25,1096.00,1095.25,1096.00,26,0,26.00
06/01/1998,09:24,1096.00,1096.00,1095.25,1095.50,13,0,13.00
06/01/1998,09:25,1095.75,1096.75,1095.75,1096.00,25,0,25.00
06/01/1998,09:26,1096.00,1096.00,1095.50,1095.50,12,0,12.00
06/01/1998,09:27,1095.50,1095.50,1095.00,1095.00,19,0,19.00
06/01/1998,09:28,1095.25,1095.25,1094.75,1094.75,24,0,24.00
06/01/1998,09:29,1095.00,1095.00,1094.50,1094.75,22,0,22.00
06/01/1998,09:30,1094.75,1094.75,1094.50,1094.50,16,0,16.00
06/01/1998,09:31,1094.50,1094.75,1094.50,1094.50,16,0,16.00
06/01/1998,09:32,1094.50,1094.75,1094.25,1094.50,22,0,22.00
06/01/1998,09:33,1094.50,1094.75,1094.25,1094.75,17,0,17.00
06/01/1998,09:34,1094.75,1094.75,1094.50,1094.75,14,0,14.00
06/01/1998,09:35,1094.50,1094.75,1094.25,1094.25,13,0,13.00
06/01/1998,09:36,1094.25,1094.75,1094.25,1094.50,11,0,11.00
06/01/1998,09:37,1094.25,1094.50,1094.25,1094.50,10,0,10.00
06/01/1998,09:38,1094.50,1094.75,1094.50,1094.75,10,0,10.00
06/01/1998,09:39,1094.75,1096.00,1094.75,1095.75,18,0,18.00
06/01/1998,09:40,1095.75,1095.75,1095.25,1095.75,16,0,16.00
06/01/1998,09:41,1095.75,1096.50,1095.75,1095.75,14,0,14.00
06/01/1998,09:42,1096.00,1097.00,1096.00,1096.75,24,0,24.00
06/01/1998,09:43,1097.00,1097.00,1096.50,1096.75,21,0,21.00
06/01/1998,09:44,1096.50,1096.50,1096.00,1096.00,16,0,16.00
06/01/1998,09:45,1096.00,1096.00,1095.75,1095.75,9,0,9.00
06/01/1998,09:46,1095.50,1095.50,1095.00,1095.50,14,0,14.00
06/01/1998,09:47,1095.50,1095.50,1095.00,1095.00,12,0,12.00
06/01/1998,09:48,1095.00,1095.25,1095.00,1095.25,13,0,13.00
06/01/1998,09:49,1095.25,1096.00,1095.00,1095.50,27,0,27.00
06/01/1998,09:50,1095.50,1095.50,1094.75,1095.25,19,0,19.00
06/01/1998,09:51,1095.50,1095.50,1095.00,1095.50,11,0,11.00
06/01/1998,09:52,1095.50,1096.00,1095.50,1095.75,13,0,13.00
06/01/1998,09:53,1095.50,1096.00,1095.25,1095.50,11,0,11.00
06/01/1998,09:54,1095.50,1095.50,1094.75,1095.00,18,0,18.00
06/01/1998,09:55,1094.75,1095.00,1094.50,1094.75,21,0,21.00
06/01/1998,09:56,1095.00,1095.25,1094.50,1095.00,18,0,18.00
06/01/1998,09:57,1095.25,1095.50,1095.00,1095.25,19,0,19.00
06/01/1998,09:58,1095.50,1095.75,1095.25,1095.25,12,0,12.00
06/01/1998,09:59,1095.50,1095.50,1095.25,1095.25,8,0,8.00
06/01/1998,10:00,1095.25,1095.50,1095.25,1095.50,8,0,8.00
06/01/1998,10:01,1095.25,1095.75,1095.25,1095.75,14,0,14.00
06/01/1998,10:02,1095.75,1095.75,1095.25,1095.50,14,0,14.00
06/01/1998,10:03,1095.75,1096.00,1095.75,1095.75,5,0,5.00
06/01/1998,10:04,1095.75,1096.00,1095.75,1095.75,10,0,10.00
06/01/1998,10:05,1095.75,1096.50,1095.75,1096.25,11,0,11.00
06/01/1998,10:06,1096.00,1097.00,1096.00,1097.00,10,0,10.00
06/01/1998,10:07,1097.00,1097.00,1096.50,1096.75,24,0,24.00
06/01/1998,10:08,1096.50,1097.00,1096.25,1096.50,25,0,25.00
06/01/1998,10:09,1096.50,1098.00,1096.50,1097.25,29,0,29.00
06/01/1998,10:10,1097.50,1098.25,1097.50,1098.00,37,0,37.00
06/01/1998,10:11,1098.00,1098.25,1097.50,1097.50,43,0,43.00
06/01/1998,10:12,1097.00,1097.75,1097.00,1097.75,26,0,26.00
06/01/1998,10:13,1097.50,1097.75,1097.50,1097.75,14,0,14.00
06/01/1998,10:14,1097.50,1097.75,1097.25,1097.75,16,0,16.00
06/01/1998,10:15,1097.50,1097.50,1096.50,1096.50,16,0,16.00
06/01/1998,10:16,1096.75,1097.00,1096.25,1096.50,15,0,15.00
06/01/1998,10:17,1096.50,1096.50,1096.00,1096.25,12,0,12.00
06/01/1998,10:18,1096.50,1096.75,1096.25,1096.50,12,0,12.00
06/01/1998,10:19,1096.25,1096.25,1096.00,1096.00,8,0,8.00
06/01/1998,10:20,1096.25,1096.25,1096.00,1096.00,9,0,9.00
06/01/1998,10:21,1096.25,1096.50,1096.25,1096.50,8,0,8.00
06/01/1998,10:22,1096.50,1097.00,1096.25,1097.00,9,0,9.00
06/01/1998,10:23,1097.00,1097.00,1097.00,1097.00,4,0,4.00
06/01/1998,10:24,1097.00,1097.25,1096.75,1097.25,12,0,12.00
06/01/1998,10:25,1097.00,1097.75,1097.00,1097.25,12,0,12.00
06/01/1998,10:26,1097.25,1097.50,1097.00,1097.00,6,0,6.00
06/01/1998,10:27,1097.00,1097.25,1096.75,1097.25,14,0,14.00
06/01/1998,10:28,1097.25,1097.50,1097.25,1097.25,7,0,7.00
06/01/1998,10:29,1097.25,1098.00,1097.25,1098.00,12,0,12.00
06/01/1998,10:30,1098.00,1098.50,1097.75,1098.25,15,0,15.00
06/01/1998,10:31,1098.25,1099.00,1098.00,1098.75,22,0,22.00
06/01/1998,10:32,1098.75,1099.00,1097.75,1097.75,22,0,22.00
06/01/1998,10:33,1097.50,1098.50,1097.50,1098.50,20,0,20.00
06/01/1998,10:34,1098.25,1098.75,1097.75,1098.00,16,0,16.00
06/01/1998,10:35,1098.00,1098.00,1097.50,1098.00,8,0,8.00
06/01/1998,10:36,1097.75,1098.00,1097.75,1097.75,3,0,3.00
06/01/1998,10:37,1097.75,1098.00,1097.75,1097.75,7,0,7.00
06/01/1998,10:38,1098.00,1098.25,1097.75,1098.00,10,0,10.00
06/01/1998,10:39,1098.25,1098.25,1097.75,1098.00,7,0,7.00
06/01/1998,10:40,1097.75,1098.00,1097.75,1098.00,6,0,6.00
06/01/1998,10:41,1098.25,1098.50,1098.00,1098.25,12,0,12.00
06/01/1998,10:42,1098.00,1098.00,1097.75,1097.75,4,0,4.00
06/01/1998,10:43,1097.50,1097.50,1097.00,1097.25,12,0,12.00
06/01/1998,10:44,1097.25,1097.75,1096.75,1097.75,13,0,13.00
06/01/1998,10:45,1097.75,1097.75,1097.25,1097.50,9,0,9.00
06/01/1998,10:46,1097.25,1097.75,1097.25,1097.75,10,0,10.00
06/01/1998,10:47,1097.75,1097.75,1097.25,1097.25,9,0,9.00
06/01/1998,10:48,1097.25,1097.25,1097.00,1097.25,10,0,10.00
06/01/1998,10:49,1097.25,1097.50,1097.25,1097.50,10,0,10.00
06/01/1998,10:51,1097.50,1097.75,1097.50,1097.75,7,0,7.00
06/01/1998,10:52,1097.50,1097.75,1097.50,1097.50,6,0,6.00
06/01/1998,10:53,1097.25,1098.00,1097.25,1098.00,9,0,9.00
06/01/1998,10:54,1098.00,1098.00,1097.75,1097.75,5,0,5.00
06/01/1998,10:55,1098.00,1098.25,1097.75,1098.00,12,0,12.00
06/01/1998,10:56,1098.25,1098.50,1098.25,1098.25,6,0,6.00
06/01/1998,10:57,1098.50,1098.50,1098.50,1098.50,4,0,4.00
06/01/1998,10:58,1098.75,1099.00,1098.50,1098.50,13,0,13.00
06/01/1998,10:59,1098.25,1099.00,1098.25,1099.00,14,0,14.00
06/01/1998,11:00,1099.00,1099.25,1098.75,1099.25,26,0,26.00
06/01/1998,11:01,1099.50,1099.75,1099.25,1099.75,22,0,22.00
06/01/1998,11:02,1099.75,1100.00,1099.50,1099.75,23,0,23.00
06/01/1998,11:03,1099.75,1100.00,1099.25,1099.25,21,0,21.00
06/01/1998,11:04,1099.25,1099.50,1099.00,1099.50,18,0,18.00
06/01/1998,11:05,1099.75,1099.75,1099.50,1099.75,11,0,11.00
06/01/1998,11:06,1099.50,1099.75,1099.50,1099.75,9,0,9.00
06/01/1998,11:07,1099.75,1100.75,1099.75,1100.25,16,0,16.00
06/01/1998,11:08,1100.50,1101.50,1100.50,1100.75,42,0,42.00
06/01/1998,11:09,1100.75,1101.25,1100.50,1101.00,24,0,24.00
06/01/1998,11:10,1100.75,1101.25,1100.75,1100.75,16,0,16.00
06/01/1998,11:11,1100.75,1100.75,1100.00,1100.00,16,0,16.00
06/01/1998,11:12,1100.00,1100.25,1099.75,1100.00,19,0,19.00
06/01/1998,11:13,1099.75,1100.00,1099.50,1099.50,10,0,10.00
06/01/1998,11:14,1099.50,1099.75,1099.25,1099.50,13,0,13.00
06/01/1998,11:15,1099.50,1099.50,1099.25,1099.50,11,0,11.00
06/01/1998,11:16,1099.25,1099.50,1099.00,1099.00,11,0,11.00
06/01/1998,11:17,1099.25,1099.50,1099.25,1099.50,5,0,5.00
06/01/1998,11:18,1099.50,1099.50,1099.25,1099.25,7,0,7.00
06/01/1998,11:19,1099.25,1099.50,1099.25,1099.50,6,0,6.00
06/01/1998,11:20,1099.75,1100.00,1099.75,1100.00,4,0,4.00
06/01/1998,11:21,1100.00,1100.25,1099.75,1099.75,9,0,9.00
06/01/1998,11:22,1099.50,1100.00,1099.50,1099.50,15,0,15.00
06/01/1998,11:23,1099.50,1099.50,1098.75,1099.00,15,0,15.00
06/01/1998,11:24,1099.00,1099.00,1098.75,1098.75,12,0,12.00
06/01/1998,11:25,1098.75,1099.25,1098.50,1098.75,16,0,16.00
06/01/1998,11:26,1098.50,1098.75,1098.50,1098.75,7,0,7.00
06/01/1998,11:27,1098.75,1098.75,1098.25,1098.25,8,0,8.00
06/01/1998,11:28,1098.50,1098.75,1098.25,1098.25,8,0,8.00
06/01/1998,11:29,1098.25,1099.25,1098.25,1098.50,23,0,23.00
06/01/1998,11:30,1098.25,1098.75,1098.25,1098.50,11,0,11.00
06/01/1998,11:31,1098.50,1098.75,1098.25,1098.25,6,0,6.00
06/01/1998,11:32,1098.50,1098.50,1098.25,1098.50,8,0,8.00
06/01/1998,11:33,1098.25,1098.50,1098.25,1098.50,5,0,5.00
06/01/1998,11:34,1098.50,1098.50,1098.50,1098.50,4,0,4.00
06/01/1998,11:35,1098.25,1098.50,1098.25,1098.50,5,0,5.00
06/01/1998,11:36,1098.25,1098.25,1098.25,1098.25,5,0,5.00
06/01/1998,11:37,1098.00,1098.25,1098.00,1098.00,4,0,4.00
06/01/1998,11:38,1098.25,1098.50,1098.25,1098.25,8,0,8.00
06/01/1998,11:39,1098.25,1098.75,1098.25,1098.50,7,0,7.00
06/01/1998,11:40,1098.75,1099.00,1098.75,1098.75,11,0,11.00
06/01/1998,11:42,1098.75,1099.00,1098.75,1098.75,4,0,4.00
06/01/1998,11:43,1098.75,1098.75,1098.75,1098.75,5,0,5.00
06/01/1998,11:44,1099.00,1099.50,1099.00,1099.50,11,0,11.00
06/01/1998,11:45,1099.50,1099.75,1099.00,1099.25,11,0,11.00
06/01/1998,11:46,1099.25,1099.25,1099.25,1099.25,1,0,1.00
06/01/1998,11:47,1099.25,1099.50,1099.00,1099.50,6,0,6.00
06/01/1998,11:48,1099.50,1099.50,1099.00,1099.00,6,0,6.00
06/01/1998,11:49,1099.00,1099.25,1098.75,1099.00,7,0,7.00
06/01/1998,11:50,1098.75,1099.00,1098.75,1098.75,5,0,5.00
06/01/1998,11:51,1099.00,1099.50,1099.00,1099.50,5,0,5.00
06/01/1998,11:52,1099.50,1099.50,1099.25,1099.25,2,0,2.00
06/01/1998,11:53,1099.50,1099.50,1098.75,1098.75,6,0,6.00
06/01/1998,11:54,1098.50,1098.50,1098.50,1098.50,4,0,4.00
06/01/1998,11:55,1098.50,1098.50,1098.00,1098.25,7,0,7.00
06/01/1998,11:56,1098.25,1098.25,1098.00,1098.00,3,0,3.00
06/01/1998,11:57,1098.25,1098.25,1098.00,1098.00,3,0,3.00
06/01/1998,11:58,1098.00,1098.00,1097.75,1098.00,6,0,6.00
06/01/1998,11:59,1097.75,1097.75,1097.50,1097.75,10,0,10.00
06/01/1998,12:00,1097.75,1098.00,1097.75,1098.00,10,0,10.00
06/01/1998,12:01,1098.00,1098.00,1097.75,1097.75,4,0,4.00
06/01/1998,12:02,1097.75,1098.00,1097.75,1097.75,5,0,5.00
06/01/1998,12:03,1097.75,1098.00,1097.50,1097.50,11,0,11.00
06/01/1998,12:04,1097.50,1097.50,1097.25,1097.50,8,0,8.00
06/01/1998,12:05,1097.50,1097.50,1097.25,1097.50,5,0,5.00
06/01/1998,12:06,1097.50,1097.50,1097.25,1097.50,7,0,7.00
06/01/1998,12:07,1097.50,1097.50,1097.50,1097.50,3,0,3.00
06/01/1998,12:08,1097.50,1097.50,1097.25,1097.50,5,0,5.00
06/01/1998,12:09,1097.25,1097.25,1097.25,1097.25,5,0,5.00
06/01/1998,12:10,1097.25,1097.25,1096.75,1097.00,12,0,12.00
06/01/1998,12:11,1097.00,1097.00,1096.75,1096.75,15,0,15.00
06/01/1998,12:12,1096.75,1097.00,1096.25,1097.00,15,0,15.00
06/01/1998,12:13,1096.75,1096.75,1096.25,1096.50,19,0,19.00
06/01/1998,12:14,1096.50,1096.50,1096.25,1096.25,11,0,11.00
06/01/1998,12:15,1096.25,1096.50,1096.25,1096.50,6,0,6.00
06/01/1998,12:16,1096.50,1096.75,1096.50,1096.50,7,0,7.00
06/01/1998,12:17,1096.50,1096.50,1096.00,1096.25,21,0,21.00
06/01/1998,12:18,1096.25,1096.75,1096.25,1096.25,13,0,13.00
06/01/1998,12:19,1096.50,1096.50,1096.25,1096.25,10,0,10.00
06/01/1998,12:20,1096.25,1096.50,1096.00,1096.00,11,0,11.00
06/01/1998,12:21,1096.00,1096.25,1096.00,1096.00,10,0,10.00
06/01/1998,12:22,1096.00,1096.00,1095.75,1096.00,14,0,14.00
06/01/1998,12:23,1095.75,1096.00,1095.25,1095.50,14,0,14.00
06/01/1998,12:24,1095.50,1095.50,1095.25,1095.50,14,0,14.00
06/01/1998,12:25,1095.25,1095.75,1095.00,1095.00,18,0,18.00
06/01/1998,12:26,1095.00,1095.00,1094.50,1094.50,25,0,25.00
06/01/1998,12:27,1094.50,1094.75,1093.50,1094.50,27,0,27.00
06/01/1998,12:28,1094.25,1095.25,1094.25,1094.75,32,0,32.00
06/01/1998,12:29,1094.75,1095.25,1094.75,1095.00,13,0,13.00
06/01/1998,12:30,1095.00,1095.75,1095.00,1095.50,20,0,20.00
06/01/1998,12:31,1095.25,1095.50,1095.00,1095.25,13,0,13.00
06/01/1998,12:32,1095.25,1095.50,1095.25,1095.25,8,0,8.00
06/01/1998,12:33,1095.00,1095.25,1094.50,1094.75,16,0,16.00
06/01/1998,12:34,1094.75,1094.75,1094.25,1094.50,17,0,17.00
06/01/1998,12:35,1094.25,1094.25,1094.00,1094.25,37,0,37.00
06/01/1998,12:36,1094.00,1094.00,1093.75,1094.00,13,0,13.00
06/01/1998,12:37,1094.00,1094.25,1093.75,1094.00,14,0,14.00
06/01/1998,12:38,1094.00,1094.50,1093.75,1094.50,14,0,14.00
06/01/1998,12:39,1094.25,1094.25,1094.00,1094.00,9,0,9.00
06/01/1998,12:40,1093.75,1093.75,1093.50,1093.75,12,0,12.00
06/01/1998,12:41,1093.50,1093.75,1093.50,1093.50,10,0,10.00
06/01/1998,12:42,1093.50,1094.00,1093.50,1094.00,10,0,10.00
06/01/1998,12:43,1094.00,1094.25,1093.75,1094.00,15,0,15.00
06/01/1998,12:44,1094.25,1094.75,1094.25,1094.75,10,0,10.00
06/01/1998,12:45,1094.75,1095.25,1094.50,1095.25,14,0,14.00
06/01/1998,12:46,1095.25,1095.50,1095.25,1095.25,11,0,11.00
06/01/1998,12:47,1095.00,1095.75,1095.00,1095.50,12,0,12.00
06/01/1998,12:48,1095.50,1095.75,1095.25,1095.25,16,0,16.00
06/01/1998,12:49,1095.25,1095.50,1095.25,1095.25,8,0,8.00
06/01/1998,12:50,1095.00,1095.00,1094.00,1094.25,21,0,21.00
06/01/1998,12:51,1094.25,1094.75,1094.25,1094.50,10,0,10.00
06/01/1998,12:52,1094.25,1094.50,1094.25,1094.25,9,0,9.00
06/01/1998,12:53,1094.25,1094.25,1093.50,1094.00,13,0,13.00
06/01/1998,12:54,1094.00,1094.00,1093.25,1093.25,14,0,14.00
06/01/1998,12:55,1093.00,1093.75,1093.00,1093.75,16,0,16.00
06/01/1998,12:56,1094.00,1094.50,1094.00,1094.50,17,0,17.00
06/01/1998,12:57,1094.50,1094.75,1094.25,1094.50,16,0,16.00
06/01/1998,12:58,1094.25,1094.75,1094.25,1094.50,14,0,14.00
06/01/1998,12:59,1094.50,1094.50,1094.25,1094.25,9,0,9.00
06/01/1998,13:00,1094.25,1094.75,1094.25,1094.75,14,0,14.00
06/01/1998,13:01,1094.75,1094.75,1094.25,1094.50,19,0,19.00
06/01/1998,13:02,1094.75,1094.75,1094.50,1094.50,10,0,10.00
06/01/1998,13:03,1094.50,1094.50,1094.25,1094.50,8,0,8.00
06/01/1998,13:04,1094.75,1094.75,1094.75,1094.75,4,0,4.00
06/01/1998,13:05,1094.50,1095.25,1094.50,1095.25,14,0,14.00
06/01/1998,13:06,1095.50,1095.50,1095.25,1095.50,12,0,12.00
06/01/1998,13:07,1095.75,1096.50,1095.50,1096.00,30,0,30.00
06/01/1998,13:08,1096.00,1096.50,1095.75,1096.00,27,0,27.00
06/01/1998,13:09,1096.00,1096.25,1096.00,1096.25,9,0,9.00
06/01/1998,13:10,1096.00,1096.50,1096.00,1096.00,13,0,13.00
06/01/1998,13:11,1096.00,1096.00,1095.75,1095.75,15,0,15.00
06/01/1998,13:12,1096.00,1096.00,1095.50,1095.75,11,0,11.00
06/01/1998,13:13,1095.50,1095.75,1095.50,1095.75,7,0,7.00
06/01/1998,13:14,1096.00,1096.00,1095.75,1095.75,7,0,7.00
06/01/1998,13:15,1095.50,1095.50,1095.25,1095.50,10,0,10.00
06/01/1998,13:16,1095.25,1095.50,1095.25,1095.25,9,0,9.00
06/01/1998,13:17,1095.50,1095.75,1095.25,1095.50,16,0,16.00
06/01/1998,13:18,1095.50,1095.50,1095.25,1095.50,5,0,5.00
06/01/1998,13:19,1095.50,1095.50,1095.25,1095.25,8,0,8.00
06/01/1998,13:20,1095.25,1095.50,1095.25,1095.25,7,0,7.00
06/01/1998,13:21,1095.25,1095.25,1094.50,1094.50,18,0,18.00
06/01/1998,13:22,1094.25,1094.25,1094.00,1094.25,17,0,17.00
06/01/1998,13:23,1094.25,1094.50,1093.75,1093.75,17,0,17.00
06/01/1998,13:24,1093.50,1093.50,1092.50,1092.75,29,0,29.00
06/01/1998,13:25,1092.75,1093.00,1092.00,1092.50,34,0,34.00
06/01/1998,13:26,1092.50,1093.00,1092.25,1092.75,29,0,29.00
06/01/1998,13:27,1093.00,1093.25,1093.00,1093.00,14,0,14.00
06/01/1998,13:28,1093.25,1093.50,1092.75,1093.25,17,0,17.00
06/01/1998,13:29,1093.25,1094.00,1093.25,1093.75,19,0,19.00
06/01/1998,13:30,1093.75,1094.00,1093.00,1094.00,15,0,15.00
06/01/1998,13:31,1093.75,1093.75,1092.75,1092.75,18,0,18.00
06/01/1998,13:32,1093.00,1093.25,1092.75,1092.75,11,0,11.00
06/01/1998,13:33,1092.75,1093.25,1092.50,1093.00,19,0,19.00
06/01/1998,13:34,1093.00,1093.25,1092.75,1093.25,13,0,13.00
06/01/1998,13:35,1093.25,1093.25,1093.25,1093.25,4,0,4.00
06/01/1998,13:36,1093.00,1093.75,1093.00,1093.50,14,0,14.00
06/01/1998,13:37,1093.50,1093.75,1093.50,1093.75,8,0,8.00
06/01/1998,13:38,1093.75,1094.00,1093.25,1093.25,15,0,15.00
06/01/1998,13:39,1093.00,1093.00,1092.50,1092.75,16,0,16.00
06/01/1998,13:40,1092.75,1093.50,1092.75,1092.75,17,0,17.00
06/01/1998,13:41,1092.50,1092.50,1091.75,1091.75,19,0,19.00
06/01/1998,13:42,1091.75,1092.25,1091.00,1091.00,48,0,48.00
06/01/1998,13:43,1091.00,1091.25,1090.25,1090.75,44,0,44.00
06/01/1998,13:44,1090.75,1091.25,1090.25,1090.25,40,0,40.00
06/01/1998,13:45,1090.25,1091.00,1090.00,1091.00,45,0,45.00
06/01/1998,13:46,1091.25,1091.25,1090.50,1091.25,24,0,24.00
06/01/1998,13:47,1091.00,1091.50,1091.00,1091.50,22,0,22.00
06/01/1998,13:48,1091.25,1091.50,1090.50,1091.50,22,0,22.00
06/01/1998,13:49,1091.50,1092.00,1091.25,1091.50,18,0,18.00
06/01/1998,13:50,1091.75,1092.00,1091.50,1091.50,18,0,18.00
06/01/1998,13:51,1091.75,1092.00,1091.50,1091.75,12,0,12.00
06/01/1998,13:52,1091.50,1092.00,1091.25,1091.50,14,0,14.00
06/01/1998,13:53,1091.50,1092.00,1091.25,1091.75,21,0,21.00
06/01/1998,13:54,1092.00,1092.00,1091.25,1091.50,17,0,17.00
06/01/1998,13:55,1091.50,1091.50,1091.25,1091.50,5,0,5.00
06/01/1998,13:56,1091.75,1091.75,1091.25,1091.25,8,0,8.00
06/01/1998,13:57,1091.50,1091.50,1091.25,1091.50,6,0,6.00
06/01/1998,13:58,1091.50,1091.75,1091.00,1091.25,10,0,10.00
06/01/1998,13:59,1091.25,1091.25,1090.50,1091.00,16,0,16.00
06/01/1998,14:00,1091.00,1091.25,1090.25,1091.00,31,0,31.00
06/01/1998,14:01,1091.25,1091.25,1090.50,1091.00,22,0,22.00
06/01/1998,14:02,1091.25,1091.50,1090.75,1091.00,18,0,18.00
06/01/1998,14:03,1091.25,1091.75,1091.00,1091.50,18,0,18.00
06/01/1998,14:04,1091.25,1092.00,1091.00,1091.00,16,0,16.00
06/01/1998,14:05,1091.00,1091.25,1090.25,1090.50,22,0,22.00
06/01/1998,14:06,1090.50,1091.25,1090.00,1091.00,20,0,20.00
06/01/1998,14:07,1091.00,1091.00,1089.00,1089.50,28,0,28.00
06/01/1998,14:08,1089.25,1089.50,1088.00,1089.00,38,0,38.00
06/01/1998,14:09,1088.75,1088.75,1087.00,1087.00,45,0,45.00
06/01/1998,14:10,1087.00,1087.75,1086.75,1087.00,45,0,45.00
06/01/1998,14:11,1087.00,1087.00,1086.25,1086.50,36,0,36.00
06/01/1998,14:12,1086.50,1087.25,1085.75,1086.25,36,0,36.00
06/01/1998,14:13,1086.00,1087.00,1086.00,1086.75,36,0,36.00
06/01/1998,14:14,1086.50,1087.00,1085.50,1087.00,37,0,37.00
06/01/1998,14:15,1087.25,1087.25,1087.00,1087.00,15,0,15.00
06/01/1998,14:16,1087.25,1088.00,1087.25,1087.75,27,0,27.00
06/01/1998,14:17,1087.50,1088.00,1087.25,1087.25,29,0,29.00
06/01/1998,14:18,1087.50,1088.25,1087.00,1088.25,25,0,25.00
06/01/1998,14:19,1088.00,1088.00,1087.50,1087.50,12,0,12.00
06/01/1998,14:20,1088.00,1088.00,1086.75,1087.50,24,0,24.00
06/01/1998,14:21,1087.25,1087.25,1086.50,1086.75,20,0,20.00
06/01/1998,14:22,1086.75,1087.50,1086.75,1086.75,25,0,25.00
06/01/1998,14:23,1086.50,1087.00,1086.50,1086.50,11,0,11.00
06/01/1998,14:24,1086.75,1087.00,1086.75,1086.75,13,0,13.00
06/01/1998,14:25,1086.75,1087.00,1086.00,1086.50,15,0,15.00
06/01/1998,14:26,1086.50,1087.00,1086.50,1086.50,13,0,13.00
06/01/1998,14:27,1086.50,1087.25,1086.50,1087.25,14,0,14.00
06/01/1998,14:28,1087.25,1087.75,1087.25,1087.25,16,0,16.00
06/01/1998,14:29,1087.25,1088.25,1087.25,1088.00,18,0,18.00
06/01/1998,14:30,1087.75,1088.50,1087.50,1088.25,31,0,31.00
06/01/1998,14:31,1088.25,1088.25,1087.75,1087.75,17,0,17.00
06/01/1998,14:32,1087.75,1087.75,1087.50,1087.75,10,0,10.00
06/01/1998,14:33,1088.00,1088.25,1087.75,1088.25,14,0,14.00
06/01/1998,14:34,1088.00,1089.50,1088.00,1089.25,18,0,18.00
06/01/1998,14:35,1089.00,1089.75,1088.75,1089.75,26,0,26.00
06/01/1998,14:36,1090.00,1090.50,1089.75,1090.50,37,0,37.00
06/01/1998,14:37,1090.50,1091.50,1090.50,1091.25,31,0,31.00
06/01/1998,14:38,1091.25,1091.75,1090.75,1091.75,31,0,31.00
06/01/1998,14:39,1092.00,1093.00,1092.00,1092.50,41,0,41.00
06/01/1998,14:40,1092.25,1093.00,1092.25,1093.00,31,0,31.00
06/01/1998,14:41,1093.00,1093.75,1092.75,1093.00,24,0,24.00
06/01/1998,14:42,1093.25,1093.25,1092.50,1092.50,18,0,18.00
06/01/1998,14:43,1092.50,1092.75,1092.25,1092.25,18,0,18.00
06/01/1998,14:44,1092.25,1092.50,1091.75,1091.75,24,0,24.00
06/01/1998,14:45,1092.00,1092.00,1091.50,1091.50,13,0,13.00
06/01/1998,14:46,1091.75,1092.00,1091.50,1091.75,10,0,10.00
06/01/1998,14:47,1091.75,1091.75,1091.25,1091.50,17,0,17.00
06/01/1998,14:48,1091.25,1091.50,1091.25,1091.25,13,0,13.00
06/01/1998,14:49,1091.00,1091.50,1090.75,1090.75,29,0,29.00
06/01/1998,14:50,1091.00,1091.50,1091.00,1091.50,9,0,9.00
06/01/1998,14:51,1091.75,1091.75,1091.50,1091.50,4,0,4.00
06/01/1998,14:52,1091.25,1091.50,1091.00,1091.50,10,0,10.00
06/01/1998,14:53,1091.75,1091.75,1091.00,1091.00,10,0,10.00
06/01/1998,14:54,1091.00,1091.25,1090.75,1091.00,15,0,15.00
06/01/1998,14:55,1091.25,1092.25,1091.25,1092.00,13,0,13.00
06/01/1998,14:56,1092.00,1092.00,1091.75,1092.00,6,0,6.00
06/01/1998,14:57,1092.00,1093.50,1092.00,1093.25,17,0,17.00
06/01/1998,14:58,1093.00,1093.25,1092.25,1092.75,23,0,23.00
06/01/1998,14:59,1092.75,1093.50,1092.50,1093.50,19,0,19.00
06/01/1998,15:00,1093.50,1094.25,1093.50,1094.00,25,0,25.00
06/01/1998,15:01,1094.25,1094.25,1093.75,1093.75,24,0,24.00
06/01/1998,15:02,1093.75,1094.50,1093.75,1094.50,16,0,16.00
06/01/1998,15:03,1094.50,1095.00,1094.50,1094.75,15,0,15.00
06/01/1998,15:04,1094.75,1094.75,1094.00,1094.25,11,0,11.00
06/01/1998,15:05,1094.50,1094.75,1094.50,1094.75,7,0,7.00
06/01/1998,15:06,1094.50,1095.00,1094.50,1094.50,12,0,12.00
06/01/1998,15:07,1094.75,1095.00,1094.50,1094.75,5,0,5.00
06/01/1998,15:08,1094.50,1095.00,1094.50,1094.50,9,0,9.00
06/01/1998,15:09,1094.75,1095.25,1094.75,1095.00,13,0,13.00
06/01/1998,15:10,1095.00,1095.50,1095.00,1095.50,16,0,16.00
06/01/1998,15:11,1095.50,1095.75,1094.75,1095.50,15,0,15.00
06/01/1998,15:12,1095.25,1095.50,1095.25,1095.25,20,0,20.00
06/01/1998,15:13,1095.50,1095.50,1095.25,1095.25,11,0,11.00
06/01/1998,15:14,1095.75,1095.75,1095.00,1095.00,25,0,25.00
06/01/1998,15:15,1095.25,1096.00,1095.00,1095.50,32,0,32.00
06/02/1998,00:15,1095.50,1095.50,1095.50,1095.50,1,0,1.00
06/02/1998,00:17,1095.75,1095.75,1095.75,1095.75,1,0,1.00
06/02/1998,00:18,1096.00,1096.00,1096.00,1096.00,2,0,2.00
06/02/1998,00:19,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/02/1998,00:21,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/02/1998,00:23,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/02/1998,00:26,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/02/1998,00:32,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/02/1998,00:34,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/02/1998,00:41,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/02/1998,00:42,1095.75,1095.75,1095.75,1095.75,1,0,1.00
06/02/1998,00:43,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/02/1998,01:04,1096.75,1096.75,1096.75,1096.75,1,0,1.00
06/02/1998,01:05,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/02/1998,01:25,1096.75,1096.75,1096.75,1096.75,1,0,1.00
06/02/1998,01:26,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/02/1998,01:36,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/02/1998,01:40,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/02/1998,02:19,1097.00,1097.00,1096.50,1096.50,3,0,3.00
06/02/1998,02:21,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/02/1998,02:23,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/02/1998,02:42,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/02/1998,02:43,1095.50,1095.50,1095.00,1095.00,3,0,3.00
06/02/1998,03:00,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/02/1998,03:04,1095.50,1095.50,1095.50,1095.50,1,0,1.00
06/02/1998,03:06,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/02/1998,03:08,1096.75,1096.75,1096.75,1096.75,1,0,1.00
06/02/1998,03:12,1097.50,1097.50,1097.50,1097.50,2,0,2.00
06/02/1998,03:14,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/02/1998,03:16,1097.00,1097.75,1097.00,1097.75,2,0,2.00
06/02/1998,03:18,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/02/1998,03:42,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/02/1998,03:43,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/02/1998,03:44,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/02/1998,04:04,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/02/1998,04:05,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/02/1998,04:10,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/02/1998,04:15,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/02/1998,04:18,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/02/1998,04:25,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/02/1998,04:29,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/02/1998,04:33,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/02/1998,04:39,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/02/1998,04:42,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/02/1998,04:45,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/02/1998,04:50,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/02/1998,04:55,1096.75,1096.75,1096.75,1096.75,1,0,1.00
06/02/1998,04:56,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/02/1998,04:57,1096.75,1096.75,1096.75,1096.75,1,0,1.00
06/02/1998,05:02,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/02/1998,05:08,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/02/1998,05:15,1097.25,1097.50,1097.25,1097.50,4,0,4.00
06/02/1998,05:17,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/02/1998,05:21,1097.75,1097.75,1097.75,1097.75,2,0,2.00
06/02/1998,05:26,1098.00,1098.00,1098.00,1098.00,2,0,2.00
06/02/1998,05:35,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/02/1998,05:39,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/02/1998,05:46,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/02/1998,05:53,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/02/1998,05:57,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/02/1998,06:01,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/02/1998,06:08,1098.00,1098.00,1098.00,1098.00,3,0,3.00
06/02/1998,06:19,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/02/1998,06:20,1098.50,1098.50,1098.50,1098.50,2,0,2.00
06/02/1998,06:22,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,06:23,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/02/1998,06:24,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/02/1998,06:27,1098.50,1098.50,1098.50,1098.50,2,0,2.00
06/02/1998,06:29,1098.75,1099.00,1098.75,1099.00,3,0,3.00
06/02/1998,06:30,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/02/1998,06:32,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/02/1998,06:34,1099.00,1099.00,1099.00,1099.00,4,0,4.00
06/02/1998,06:38,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/02/1998,06:45,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/02/1998,06:46,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/02/1998,06:48,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/02/1998,06:49,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/02/1998,06:50,1098.75,1098.75,1098.75,1098.75,2,0,2.00
06/02/1998,06:51,1099.00,1099.00,1099.00,1099.00,3,0,3.00
06/02/1998,06:52,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/02/1998,06:55,1099.00,1099.00,1098.50,1098.50,2,0,2.00
06/02/1998,06:57,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,06:58,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,06:59,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,07:00,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,07:01,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,07:02,1098.75,1099.00,1098.50,1099.00,4,0,4.00
06/02/1998,07:03,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/02/1998,07:04,1098.75,1098.75,1098.50,1098.50,3,0,3.00
06/02/1998,07:05,1098.75,1098.75,1098.50,1098.50,2,0,2.00
06/02/1998,07:07,1098.25,1098.50,1098.25,1098.25,3,0,3.00
06/02/1998,07:08,1098.50,1098.50,1098.25,1098.25,2,0,2.00
06/02/1998,07:10,1098.25,1098.25,1098.25,1098.25,2,0,2.00
06/02/1998,07:11,1098.50,1098.50,1098.50,1098.50,2,0,2.00
06/02/1998,07:12,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/02/1998,07:13,1098.50,1098.50,1098.50,1098.50,2,0,2.00
06/02/1998,07:15,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,07:16,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/02/1998,07:17,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,07:20,1098.50,1098.75,1098.50,1098.75,2,0,2.00
06/02/1998,07:21,1098.50,1098.50,1098.00,1098.00,4,0,4.00
06/02/1998,07:22,1097.75,1097.75,1097.50,1097.50,2,0,2.00
06/02/1998,07:23,1097.75,1097.75,1097.50,1097.50,3,0,3.00
06/02/1998,07:24,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/02/1998,07:26,1098.00,1098.75,1098.00,1098.75,4,0,4.00
06/02/1998,07:27,1098.50,1098.50,1098.25,1098.25,2,0,2.00
06/02/1998,07:28,1098.00,1098.00,1097.75,1097.75,2,0,2.00
06/02/1998,07:29,1098.00,1098.00,1097.50,1097.50,2,0,2.00
06/02/1998,07:30,1098.00,1098.00,1097.50,1097.75,7,0,7.00
06/02/1998,07:31,1097.75,1097.75,1097.50,1097.50,3,0,3.00
06/02/1998,07:33,1097.50,1097.50,1097.25,1097.25,2,0,2.00
06/02/1998,07:34,1097.25,1097.25,1097.00,1097.00,2,0,2.00
06/02/1998,07:35,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/02/1998,07:37,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/02/1998,07:38,1097.50,1097.50,1097.50,1097.50,2,0,2.00
06/02/1998,07:39,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/02/1998,07:40,1097.50,1097.50,1097.25,1097.25,2,0,2.00
06/02/1998,07:41,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/02/1998,07:42,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/02/1998,07:43,1098.00,1098.00,1097.75,1098.00,5,0,5.00
06/02/1998,07:44,1098.00,1098.00,1097.75,1098.00,4,0,4.00
06/02/1998,07:45,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/02/1998,07:46,1097.75,1098.00,1097.75,1098.00,4,0,4.00
06/02/1998,07:47,1097.75,1098.25,1097.75,1098.25,7,0,7.00
06/02/1998,07:48,1098.25,1098.50,1098.25,1098.50,3,0,3.00
06/02/1998,07:51,1098.25,1098.25,1098.25,1098.25,2,0,2.00
06/02/1998,07:52,1098.25,1098.25,1098.00,1098.00,2,0,2.00
06/02/1998,07:53,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/02/1998,07:56,1098.00,1098.00,1097.75,1097.75,8,0,8.00
06/02/1998,07:57,1097.50,1097.75,1097.50,1097.75,3,0,3.00
06/02/1998,07:58,1098.00,1098.00,1097.50,1098.00,3,0,3.00
06/02/1998,07:59,1097.75,1098.00,1097.75,1097.75,4,0,4.00
06/02/1998,08:01,1097.75,1098.00,1097.50,1098.00,7,0,7.00
06/02/1998,08:02,1097.75,1098.00,1097.75,1098.00,3,0,3.00
06/02/1998,08:03,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/02/1998,08:04,1098.00,1098.00,1097.75,1097.75,6,0,6.00
06/02/1998,08:05,1097.75,1098.00,1097.75,1098.00,4,0,4.00
06/02/1998,08:06,1098.00,1098.00,1098.00,1098.00,2,0,2.00
06/02/1998,08:07,1097.75,1098.00,1097.75,1097.75,3,0,3.00
06/02/1998,08:08,1097.75,1098.00,1097.75,1098.00,2,0,2.00
06/02/1998,08:09,1097.75,1098.00,1097.75,1097.75,4,0,4.00
06/02/1998,08:10,1097.50,1097.50,1097.50,1097.50,3,0,3.00
06/02/1998,08:11,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/02/1998,08:12,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/02/1998,08:14,1097.75,1097.75,1097.50,1097.75,4,0,4.00
06/02/1998,08:15,1098.00,1098.00,1097.75,1097.75,2,0,2.00
06/02/1998,08:16,1098.00,1098.00,1098.00,1098.00,2,0,2.00
06/02/1998,08:17,1098.25,1098.25,1098.25,1098.25,3,0,3.00
06/02/1998,08:18,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,08:19,1098.50,1098.50,1098.25,1098.50,3,0,3.00
06/02/1998,08:20,1098.50,1098.75,1098.50,1098.75,4,0,4.00
06/02/1998,08:21,1098.50,1098.75,1098.50,1098.75,2,0,2.00
06/02/1998,08:22,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,08:23,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,08:24,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/02/1998,08:25,1098.25,1098.50,1098.25,1098.50,3,0,3.00
06/02/1998,08:26,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/02/1998,08:27,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,08:28,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/02/1998,08:29,1098.50,1099.00,1098.50,1098.50,3,0,3.00
06/02/1998,08:30,1098.50,1098.50,1098.00,1098.00,6,0,6.00
06/02/1998,08:31,1097.75,1098.75,1097.75,1098.75,22,0,22.00
06/02/1998,08:32,1098.75,1099.50,1098.50,1099.00,22,0,22.00
06/02/1998,08:33,1099.00,1099.50,1098.75,1099.25,24,0,24.00
06/02/1998,08:34,1099.25,1100.25,1098.75,1099.75,25,0,25.00
06/02/1998,08:35,1099.75,1099.75,1099.00,1099.00,28,0,28.00
06/02/1998,08:36,1098.75,1099.75,1098.75,1099.75,32,0,32.00
06/02/1998,08:37,1100.00,1101.50,1099.50,1101.25,53,0,53.00
06/02/1998,08:38,1101.25,1102.00,1101.00,1101.75,53,0,53.00
06/02/1998,08:39,1101.75,1102.00,1101.25,1102.00,39,0,39.00
06/02/1998,08:40,1101.75,1102.50,1101.50,1101.75,49,0,49.00
06/02/1998,08:41,1101.75,1102.50,1101.50,1101.75,33,0,33.00
06/02/1998,08:42,1101.75,1101.75,1101.00,1101.25,32,0,32.00
06/02/1998,08:43,1101.50,1102.00,1101.25,1101.75,26,0,26.00
06/02/1998,08:44,1101.75,1101.75,1100.75,1101.25,24,0,24.00
06/02/1998,08:45,1101.00,1101.00,1100.50,1100.50,24,0,24.00
06/02/1998,08:46,1100.75,1100.75,1100.25,1100.50,28,0,28.00
06/02/1998,08:47,1100.50,1100.50,1100.00,1100.50,20,0,20.00
06/02/1998,08:48,1100.50,1100.50,1099.50,1100.00,26,0,26.00
06/02/1998,08:49,1100.00,1100.00,1099.50,1099.75,31,0,31.00
06/02/1998,08:50,1100.00,1100.25,1099.75,1099.75,18,0,18.00
06/02/1998,08:51,1099.75,1099.75,1099.00,1099.50,26,0,26.00
06/02/1998,08:52,1099.50,1100.00,1099.25,1099.75,19,0,19.00
06/02/1998,08:53,1100.00,1100.25,1099.75,1100.00,17,0,17.00
06/02/1998,08:54,1100.00,1100.50,1099.75,1100.00,17,0,17.00
06/02/1998,08:55,1099.75,1100.25,1099.75,1100.25,12,0,12.00
06/02/1998,08:56,1100.00,1100.00,1099.25,1099.50,19,0,19.00
06/02/1998,08:57,1099.25,1099.25,1098.50,1098.75,33,0,33.00
06/02/1998,08:58,1098.50,1099.00,1098.50,1099.00,25,0,25.00
06/02/1998,08:59,1099.25,1099.25,1098.75,1098.75,10,0,10.00
06/02/1998,09:00,1099.00,1099.00,1098.25,1098.50,22,0,22.00
06/02/1998,09:01,1098.50,1099.50,1098.25,1099.00,28,0,28.00
06/02/1998,09:02,1098.75,1099.00,1097.50,1098.50,47,0,47.00
06/02/1998,09:03,1098.25,1098.50,1097.25,1098.00,43,0,43.00
06/02/1998,09:04,1097.75,1098.25,1097.75,1098.00,19,0,19.00
06/02/1998,09:05,1097.75,1098.75,1097.75,1098.75,15,0,15.00
06/02/1998,09:06,1098.75,1099.00,1098.50,1098.50,26,0,26.00
06/02/1998,09:07,1098.50,1099.25,1098.50,1099.25,29,0,29.00
06/02/1998,09:08,1099.50,1099.75,1099.25,1099.50,18,0,18.00
06/02/1998,09:09,1099.50,1099.50,1098.50,1099.00,19,0,19.00
06/02/1998,09:10,1099.00,1099.25,1099.00,1099.25,21,0,21.00
06/02/1998,09:11,1099.25,1099.25,1098.75,1098.75,22,0,22.00
06/02/1998,09:12,1098.75,1098.75,1097.75,1097.75,22,0,22.00
06/02/1998,09:13,1097.50,1097.50,1096.75,1097.00,37,0,37.00
06/02/1998,09:14,1097.25,1097.50,1097.00,1097.25,27,0,27.00
06/02/1998,09:15,1097.25,1098.50,1097.25,1098.25,38,0,38.00
06/02/1998,09:16,1098.00,1098.25,1098.00,1098.00,22,0,22.00
06/02/1998,09:17,1097.75,1098.75,1097.75,1098.50,18,0,18.00
06/02/1998,09:18,1098.25,1099.25,1098.25,1098.75,19,0,19.00
06/02/1998,09:19,1099.00,1099.25,1098.75,1099.00,19,0,19.00
06/02/1998,09:20,1099.00,1099.25,1098.50,1099.25,21,0,21.00
06/02/1998,09:21,1099.50,1100.50,1099.50,1099.50,33,0,33.00
06/02/1998,09:22,1099.25,1100.00,1099.25,1100.00,23,0,23.00
06/02/1998,09:23,1099.75,1099.75,1099.50,1099.75,25,0,25.00
06/02/1998,09:24,1099.75,1099.75,1099.00,1099.00,17,0,17.00
06/02/1998,09:25,1098.75,1099.00,1098.50,1098.50,17,0,17.00
06/02/1998,09:26,1098.50,1098.75,1098.25,1098.75,10,0,10.00
06/02/1998,09:27,1099.00,1099.25,1099.00,1099.00,12,0,12.00
06/02/1998,09:28,1099.25,1099.75,1099.00,1099.50,17,0,17.00
06/02/1998,09:29,1099.25,1099.75,1099.00,1099.75,32,0,32.00
06/02/1998,09:30,1099.75,1100.25,1099.50,1099.50,24,0,24.00
06/02/1998,09:31,1099.50,1099.50,1099.00,1099.00,24,0,24.00
06/02/1998,09:32,1098.75,1099.00,1098.25,1098.25,31,0,31.00
06/02/1998,09:33,1098.00,1098.50,1097.75,1098.25,23,0,23.00
06/02/1998,09:34,1098.50,1099.00,1097.75,1099.00,30,0,30.00
06/02/1998,09:35,1099.00,1099.00,1098.75,1099.00,13,0,13.00
06/02/1998,09:36,1098.75,1099.25,1098.75,1098.75,17,0,17.00
06/02/1998,09:37,1098.50,1098.50,1097.75,1097.75,19,0,19.00
06/02/1998,09:38,1098.00,1098.50,1098.00,1098.00,19,0,19.00
06/02/1998,09:39,1098.25,1098.25,1096.50,1096.75,34,0,34.00
06/02/1998,09:40,1097.00,1097.00,1096.00,1096.50,38,0,38.00
06/02/1998,09:41,1096.75,1097.00,1096.25,1096.50,22,0,22.00
06/02/1998,09:42,1096.75,1097.50,1096.50,1097.00,35,0,35.00
06/02/1998,09:43,1097.00,1097.25,1097.00,1097.25,23,0,23.00
06/02/1998,09:44,1097.25,1097.50,1097.00,1097.00,17,0,17.00
06/02/1998,09:45,1097.00,1097.50,1096.75,1096.75,14,0,14.00
06/02/1998,09:46,1096.75,1097.00,1096.25,1096.50,22,0,22.00
06/02/1998,09:47,1096.25,1096.50,1095.50,1095.75,29,0,29.00
06/02/1998,09:48,1096.00,1096.25,1095.50,1095.75,27,0,27.00
06/02/1998,09:49,1095.75,1096.25,1095.50,1096.00,30,0,30.00
06/02/1998,09:50,1096.00,1096.50,1095.75,1096.25,21,0,21.00
06/02/1998,09:51,1096.00,1096.25,1095.75,1095.75,22,0,22.00
06/02/1998,09:52,1095.50,1095.75,1095.25,1095.25,22,0,22.00
06/02/1998,09:53,1095.75,1095.75,1095.00,1095.50,30,0,30.00
06/02/1998,09:54,1095.25,1095.25,1094.25,1094.25,37,0,37.00
06/02/1998,09:55,1094.25,1094.75,1094.00,1094.50,25,0,25.00
06/02/1998,09:56,1094.75,1095.25,1094.50,1095.00,22,0,22.00
06/02/1998,09:57,1095.00,1095.75,1095.00,1095.50,25,0,25.00
06/02/1998,09:58,1095.50,1095.75,1095.50,1095.50,15,0,15.00
06/02/1998,09:59,1095.50,1095.75,1095.50,1095.75,9,0,9.00
06/02/1998,10:00,1095.75,1095.75,1095.25,1095.25,9,0,9.00
06/02/1998,10:01,1095.50,1095.50,1095.00,1095.50,12,0,12.00
06/02/1998,10:02,1095.25,1095.75,1095.25,1095.75,11,0,11.00
06/02/1998,10:03,1095.50,1095.75,1095.50,1095.75,11,0,11.00
06/02/1998,10:04,1095.75,1096.00,1095.50,1095.50,11,0,11.00
06/02/1998,10:05,1095.50,1095.75,1095.25,1095.25,10,0,10.00
06/02/1998,10:06,1095.25,1095.25,1095.00,1095.00,22,0,22.00
06/02/1998,10:07,1095.00,1095.00,1094.50,1094.75,17,0,17.00
06/02/1998,10:08,1094.75,1094.75,1094.00,1094.00,21,0,21.00
06/02/1998,10:09,1094.00,1094.25,1094.00,1094.25,23,0,23.00
06/02/1998,10:10,1094.25,1094.25,1093.25,1093.25,41,0,41.00
06/02/1998,10:11,1093.25,1094.00,1093.25,1093.50,30,0,30.00
06/02/1998,10:12,1093.50,1094.00,1093.50,1093.50,25,0,25.00
06/02/1998,10:13,1093.75,1094.25,1093.50,1094.25,19,0,19.00
06/02/1998,10:14,1094.25,1094.25,1093.25,1093.50,21,0,21.00
06/02/1998,10:15,1093.50,1093.50,1093.00,1093.25,26,0,26.00
06/02/1998,10:16,1093.25,1093.50,1093.00,1093.25,19,0,19.00
06/02/1998,10:17,1093.25,1093.75,1092.75,1093.75,15,0,15.00
06/02/1998,10:18,1093.50,1094.50,1093.25,1094.50,19,0,19.00
06/02/1998,10:19,1094.75,1095.00,1094.25,1094.50,25,0,25.00
06/02/1998,10:20,1094.50,1094.50,1094.25,1094.50,19,0,19.00
06/02/1998,10:21,1094.75,1095.25,1094.50,1094.75,25,0,25.00
06/02/1998,10:22,1094.75,1095.50,1094.75,1095.00,19,0,19.00
06/02/1998,10:23,1095.00,1095.00,1094.50,1094.50,21,0,21.00
06/02/1998,10:24,1094.75,1095.00,1094.50,1094.75,9,0,9.00
06/02/1998,10:25,1095.00,1095.00,1094.25,1094.50,18,0,18.00
06/02/1998,10:26,1094.25,1094.50,1093.75,1094.00,30,0,30.00
06/02/1998,10:27,1094.00,1094.00,1093.75,1094.00,7,0,7.00
06/02/1998,10:28,1093.75,1094.25,1093.75,1094.25,9,0,9.00
06/02/1998,10:29,1094.25,1095.00,1094.25,1094.75,17,0,17.00
06/02/1998,10:30,1094.50,1094.50,1094.25,1094.25,5,0,5.00
06/02/1998,10:31,1094.25,1094.50,1093.75,1094.00,17,0,17.00
06/02/1998,10:32,1094.00,1094.00,1093.25,1093.25,15,0,15.00
06/02/1998,10:33,1093.25,1093.25,1092.75,1092.75,19,0,19.00
06/02/1998,10:34,1092.75,1092.75,1092.25,1092.25,20,0,20.00
06/02/1998,10:35,1092.25,1092.25,1092.00,1092.25,20,0,20.00
06/02/1998,10:36,1092.00,1092.50,1091.75,1092.50,25,0,25.00
06/02/1998,10:37,1092.50,1092.50,1091.75,1092.25,34,0,34.00
06/02/1998,10:38,1092.25,1092.50,1092.00,1092.25,23,0,23.00
06/02/1998,10:39,1092.00,1092.75,1092.00,1092.50,17,0,17.00
06/02/1998,10:40,1092.50,1093.25,1092.50,1093.00,18,0,18.00
06/02/1998,10:41,1093.25,1093.50,1093.00,1093.50,21,0,21.00
06/02/1998,10:42,1093.50,1093.50,1092.75,1093.25,15,0,15.00
06/02/1998,10:43,1093.00,1093.50,1092.25,1093.25,17,0,17.00
06/02/1998,10:44,1093.25,1093.50,1092.75,1093.25,14,0,14.00
06/02/1998,10:45,1093.25,1093.50,1093.25,1093.50,11,0,11.00
06/02/1998,10:46,1093.75,1093.75,1093.50,1093.50,7,0,7.00
06/02/1998,10:47,1093.50,1094.00,1093.50,1094.00,11,0,11.00
06/02/1998,10:48,1093.75,1094.00,1093.75,1094.00,11,0,11.00
06/02/1998,10:49,1094.00,1094.00,1093.25,1093.50,17,0,17.00
06/02/1998,10:50,1093.25,1093.25,1092.75,1092.75,21,0,21.00
06/02/1998,10:51,1092.75,1092.75,1091.25,1091.50,33,0,33.00
06/02/1998,10:52,1091.50,1092.25,1091.50,1092.00,14,0,14.00
06/02/1998,10:53,1092.00,1092.25,1092.00,1092.00,23,0,23.00
06/02/1998,10:54,1091.75,1092.50,1091.75,1092.50,11,0,11.00
06/02/1998,10:55,1092.50,1092.50,1092.00,1092.00,10,0,10.00
06/02/1998,10:56,1092.00,1092.50,1092.00,1092.50,7,0,7.00
06/02/1998,10:57,1092.25,1092.75,1092.25,1092.75,5,0,5.00
06/02/1998,10:58,1092.75,1093.00,1092.50,1092.75,16,0,16.00
06/02/1998,10:59,1093.00,1093.50,1093.00,1093.25,10,0,10.00
06/02/1998,11:00,1093.25,1093.75,1093.00,1093.75,9,0,9.00
06/02/1998,11:01,1093.75,1093.75,1093.50,1093.75,12,0,12.00
06/02/1998,11:02,1093.50,1094.00,1093.25,1093.75,28,0,28.00
06/02/1998,11:03,1093.75,1093.75,1093.25,1093.25,12,0,12.00
06/02/1998,11:04,1093.50,1093.75,1093.50,1093.75,5,0,5.00
06/02/1998,11:05,1093.50,1094.00,1093.50,1093.75,10,0,10.00
06/02/1998,11:06,1093.75,1094.25,1093.75,1094.25,9,0,9.00
06/02/1998,11:07,1094.00,1095.25,1094.00,1095.00,32,0,32.00
06/02/1998,11:08,1095.25,1095.50,1094.75,1095.25,37,0,37.00
06/02/1998,11:09,1095.25,1095.50,1095.25,1095.25,15,0,15.00
06/02/1998,11:10,1095.50,1095.50,1095.00,1095.25,17,0,17.00
06/02/1998,11:11,1095.25,1095.50,1095.00,1095.25,17,0,17.00
06/02/1998,11:12,1095.25,1095.50,1094.75,1094.75,19,0,19.00
06/02/1998,11:13,1094.75,1095.00,1094.50,1094.50,19,0,19.00
06/02/1998,11:14,1094.75,1094.75,1094.50,1094.75,9,0,9.00
06/02/1998,11:15,1094.75,1095.00,1094.50,1094.75,13,0,13.00
06/02/1998,11:16,1094.75,1095.00,1094.75,1094.75,6,0,6.00
06/02/1998,11:17,1094.50,1094.75,1094.50,1094.75,12,0,12.00
06/02/1998,11:18,1094.50,1094.50,1094.00,1094.25,12,0,12.00
06/02/1998,11:19,1094.25,1094.50,1094.00,1094.50,11,0,11.00
06/02/1998,11:20,1094.50,1095.00,1094.50,1095.00,11,0,11.00
06/02/1998,11:21,1094.75,1095.00,1094.75,1094.75,5,0,5.00
06/02/1998,11:22,1094.75,1094.75,1094.50,1094.75,4,0,4.00
06/02/1998,11:23,1094.50,1094.50,1094.50,1094.50,7,0,7.00
06/02/1998,11:24,1094.75,1095.25,1094.75,1095.25,4,0,4.00
06/02/1998,11:25,1095.25,1095.75,1095.25,1095.75,11,0,11.00
06/02/1998,11:26,1095.50,1095.75,1095.50,1095.75,14,0,14.00
06/02/1998,11:27,1095.75,1097.00,1095.75,1097.00,41,0,41.00
06/02/1998,11:28,1097.00,1097.75,1097.00,1097.50,44,0,44.00
06/02/1998,11:29,1097.50,1097.50,1097.00,1097.25,18,0,18.00
06/02/1998,11:30,1097.25,1097.75,1096.75,1097.50,22,0,22.00
06/02/1998,11:31,1097.25,1097.50,1097.00,1097.25,25,0,25.00
06/02/1998,11:32,1097.00,1097.25,1096.50,1096.50,17,0,17.00
06/02/1998,11:33,1096.75,1097.00,1096.25,1096.50,11,0,11.00
06/02/1998,11:34,1096.25,1096.50,1096.25,1096.25,16,0,16.00
06/02/1998,11:35,1096.00,1096.75,1096.00,1096.50,11,0,11.00
06/02/1998,11:36,1096.25,1096.25,1096.25,1096.25,8,0,8.00
06/02/1998,11:37,1096.00,1096.25,1096.00,1096.25,5,0,5.00
06/02/1998,11:38,1096.00,1096.50,1096.00,1096.25,6,0,6.00
06/02/1998,11:39,1096.50,1097.00,1096.50,1096.75,9,0,9.00
06/02/1998,11:40,1096.75,1097.00,1096.75,1097.00,5,0,5.00
06/02/1998,11:41,1097.00,1097.00,1096.50,1096.50,8,0,8.00
06/02/1998,11:42,1096.25,1096.25,1096.25,1096.25,4,0,4.00
06/02/1998,11:43,1096.25,1096.50,1096.25,1096.50,7,0,7.00
06/02/1998,11:44,1096.25,1096.25,1096.25,1096.25,5,0,5.00
06/02/1998,11:45,1096.25,1096.25,1096.25,1096.25,3,0,3.00
06/02/1998,11:46,1096.25,1096.25,1096.00,1096.00,11,0,11.00
06/02/1998,11:47,1096.00,1096.00,1095.00,1095.25,11,0,11.00
06/02/1998,11:48,1095.25,1095.50,1095.00,1095.00,16,0,16.00
06/02/1998,11:49,1095.00,1095.00,1094.75,1095.00,9,0,9.00
06/02/1998,11:50,1095.00,1095.00,1094.75,1094.75,12,0,12.00
06/02/1998,11:51,1094.75,1095.00,1094.50,1095.00,13,0,13.00
06/02/1998,11:52,1095.00,1095.25,1094.75,1095.00,13,0,13.00
06/02/1998,11:53,1095.50,1095.50,1095.00,1095.50,8,0,8.00
06/02/1998,11:54,1095.50,1095.50,1095.25,1095.25,8,0,8.00
06/02/1998,11:55,1095.25,1095.25,1094.25,1094.25,15,0,15.00
06/02/1998,11:56,1094.50,1094.50,1094.00,1094.25,10,0,10.00
06/02/1998,11:57,1094.25,1094.50,1094.00,1094.25,11,0,11.00
06/02/1998,11:58,1094.25,1094.50,1094.25,1094.50,6,0,6.00
06/02/1998,11:59,1094.50,1094.75,1094.50,1094.75,4,0,4.00
06/02/1998,12:00,1094.75,1095.00,1094.75,1095.00,4,0,4.00
06/02/1998,12:01,1095.00,1095.00,1094.75,1095.00,6,0,6.00
06/02/1998,12:02,1094.75,1095.00,1094.75,1095.00,6,0,6.00
06/02/1998,12:03,1095.25,1095.50,1095.25,1095.50,4,0,4.00
06/02/1998,12:04,1095.75,1095.75,1095.50,1095.75,6,0,6.00
06/02/1998,12:05,1095.75,1095.75,1095.75,1095.75,3,0,3.00
06/02/1998,12:06,1096.00,1096.00,1095.75,1095.75,7,0,7.00
06/02/1998,12:07,1095.50,1095.75,1095.50,1095.50,6,0,6.00
06/02/1998,12:08,1096.00,1096.00,1095.75,1095.75,3,0,3.00
06/02/1998,12:09,1096.00,1096.25,1096.00,1096.25,6,0,6.00
06/02/1998,12:10,1096.25,1096.75,1096.25,1096.50,11,0,11.00
06/02/1998,12:11,1096.50,1097.25,1096.50,1096.75,12,0,12.00
06/02/1998,12:12,1096.75,1097.75,1096.75,1097.50,24,0,24.00
06/02/1998,12:13,1097.25,1097.75,1097.25,1097.75,18,0,18.00
06/02/1998,12:14,1097.50,1097.75,1097.00,1097.75,17,0,17.00
06/02/1998,12:15,1097.50,1097.75,1097.50,1097.75,9,0,9.00
06/02/1998,12:16,1097.25,1097.75,1097.00,1097.00,21,0,21.00
06/02/1998,12:17,1097.00,1097.50,1096.75,1097.00,13,0,13.00
06/02/1998,12:18,1097.00,1097.50,1097.00,1097.50,13,0,13.00
06/02/1998,12:19,1097.50,1098.00,1097.25,1098.00,10,0,10.00
06/02/1998,12:20,1098.00,1099.00,1098.00,1098.75,40,0,40.00
06/02/1998,12:21,1098.75,1099.25,1098.50,1099.00,28,0,28.00
06/02/1998,12:22,1099.00,1099.00,1098.50,1098.50,17,0,17.00
06/02/1998,12:23,1098.50,1099.00,1098.50,1098.50,12,0,12.00
06/02/1998,12:24,1098.50,1098.50,1098.00,1098.00,20,0,20.00
06/02/1998,12:25,1098.00,1098.50,1098.00,1098.25,13,0,13.00
06/02/1998,12:26,1098.25,1098.50,1098.00,1098.25,11,0,11.00
06/02/1998,12:27,1098.50,1098.75,1098.50,1098.50,13,0,13.00
06/02/1998,12:28,1098.50,1098.75,1098.50,1098.50,8,0,8.00
06/02/1998,12:29,1098.25,1098.50,1098.00,1098.00,16,0,16.00
06/02/1998,12:30,1098.00,1098.50,1098.00,1098.50,6,0,6.00
06/02/1998,12:31,1098.50,1099.00,1098.25,1098.50,17,0,17.00
06/02/1998,12:32,1098.25,1098.25,1098.00,1098.00,6,0,6.00
06/02/1998,12:33,1098.00,1098.50,1098.00,1098.25,11,0,11.00
06/02/1998,12:34,1098.25,1098.25,1098.00,1098.00,11,0,11.00
06/02/1998,12:35,1098.00,1098.50,1097.75,1098.25,16,0,16.00
06/02/1998,12:36,1098.50,1098.50,1098.00,1098.00,7,0,7.00
06/02/1998,12:37,1098.25,1098.50,1098.25,1098.25,7,0,7.00
06/02/1998,12:38,1098.25,1098.50,1098.00,1098.50,10,0,10.00
06/02/1998,12:39,1098.75,1099.75,1098.75,1099.25,17,0,17.00
06/02/1998,12:40,1099.50,1100.25,1099.50,1100.00,31,0,31.00
06/02/1998,12:41,1100.00,1100.75,1099.50,1100.50,28,0,28.00
06/02/1998,12:42,1100.50,1100.75,1100.25,1100.75,22,0,22.00
06/02/1998,12:43,1100.75,1101.00,1100.25,1100.50,21,0,21.00
06/02/1998,12:44,1100.50,1100.50,1099.75,1099.75,20,0,20.00
06/02/1998,12:45,1099.75,1099.75,1099.50,1099.75,14,0,14.00
06/02/1998,12:46,1099.50,1100.00,1099.50,1099.50,17,0,17.00
06/02/1998,12:47,1099.75,1100.00,1099.50,1099.75,12,0,12.00
06/02/1998,12:48,1099.50,1099.75,1099.50,1099.75,9,0,9.00
06/02/1998,12:49,1099.50,1099.50,1099.25,1099.50,10,0,10.00
06/02/1998,12:50,1099.25,1099.25,1099.00,1099.00,11,0,11.00
06/02/1998,12:51,1099.00,1099.00,1098.75,1098.75,6,0,6.00
06/02/1998,12:52,1098.75,1099.00,1098.50,1098.75,18,0,18.00
06/02/1998,12:53,1098.50,1098.75,1098.25,1098.50,14,0,14.00
06/02/1998,12:54,1098.50,1098.75,1098.25,1098.25,13,0,13.00
06/02/1998,12:55,1098.50,1098.50,1098.25,1098.25,8,0,8.00
06/02/1998,12:56,1098.50,1098.75,1098.25,1098.75,15,0,15.00
06/02/1998,12:57,1098.50,1098.75,1098.50,1098.75,13,0,13.00
06/02/1998,12:58,1098.25,1098.50,1097.75,1098.00,13,0,13.00
06/02/1998,12:59,1098.25,1098.25,1098.00,1098.00,12,0,12.00
06/02/1998,13:00,1098.00,1098.00,1097.25,1097.25,16,0,16.00
06/02/1998,13:01,1097.25,1097.50,1096.75,1097.00,22,0,22.00
06/02/1998,13:02,1096.75,1097.25,1096.25,1097.25,20,0,20.00
06/02/1998,13:03,1097.50,1097.75,1097.00,1097.50,17,0,17.00
06/02/1998,13:04,1097.50,1097.75,1097.50,1097.50,12,0,12.00
06/02/1998,13:05,1097.75,1098.00,1097.50,1098.00,15,0,15.00
06/02/1998,13:06,1098.00,1098.00,1098.00,1098.00,8,0,8.00
06/02/1998,13:07,1098.00,1098.25,1098.00,1098.25,11,0,11.00
06/02/1998,13:08,1098.25,1098.75,1098.25,1098.50,13,0,13.00
06/02/1998,13:09,1098.75,1099.00,1098.75,1099.00,11,0,11.00
06/02/1998,13:10,1099.00,1099.25,1099.00,1099.00,7,0,7.00
06/02/1998,13:11,1099.00,1099.75,1099.00,1099.50,15,0,15.00
06/02/1998,13:12,1099.25,1099.75,1099.25,1099.50,12,0,12.00
06/02/1998,13:13,1099.50,1099.75,1099.50,1099.50,9,0,9.00
06/02/1998,13:14,1099.50,1099.50,1099.00,1099.00,15,0,15.00
06/02/1998,13:15,1099.00,1099.00,1098.75,1099.00,12,0,12.00
06/02/1998,13:16,1099.00,1099.00,1098.50,1098.50,10,0,10.00
06/02/1998,13:17,1098.50,1098.75,1098.50,1098.50,17,0,17.00
06/02/1998,13:18,1098.50,1098.50,1098.25,1098.50,11,0,11.00
06/02/1998,13:19,1098.50,1098.75,1098.50,1098.75,3,0,3.00
06/02/1998,13:20,1099.00,1099.00,1098.75,1098.75,4,0,4.00
06/02/1998,13:21,1099.00,1099.00,1098.50,1098.50,7,0,7.00
06/02/1998,13:22,1098.50,1098.50,1098.00,1098.25,17,0,17.00
06/02/1998,13:23,1098.25,1098.75,1098.25,1098.75,11,0,11.00
06/02/1998,13:24,1098.75,1098.75,1098.00,1098.00,13,0,13.00
06/02/1998,13:25,1098.00,1098.25,1098.00,1098.00,12,0,12.00
06/02/1998,13:26,1098.00,1098.00,1097.25,1097.50,25,0,25.00
06/02/1998,13:27,1097.50,1097.75,1097.25,1097.50,13,0,13.00
06/02/1998,13:28,1097.50,1097.75,1097.25,1097.75,13,0,13.00
06/02/1998,13:29,1097.50,1097.75,1097.50,1097.75,8,0,8.00
06/02/1998,13:30,1097.75,1098.25,1097.50,1098.25,22,0,22.00
06/02/1998,13:31,1098.00,1098.50,1098.00,1098.25,14,0,14.00
06/02/1998,13:32,1098.25,1098.25,1098.00,1098.00,9,0,9.00
06/02/1998,13:33,1098.00,1098.00,1097.75,1097.75,7,0,7.00
06/02/1998,13:34,1097.50,1098.00,1097.50,1098.00,4,0,4.00
06/02/1998,13:35,1097.75,1098.00,1097.75,1098.00,9,0,9.00
06/02/1998,13:36,1098.00,1098.25,1098.00,1098.25,11,0,11.00
06/02/1998,13:37,1098.50,1098.75,1098.25,1098.75,14,0,14.00
06/02/1998,13:38,1098.75,1099.00,1098.50,1099.00,14,0,14.00
06/02/1998,13:39,1099.00,1099.25,1099.00,1099.25,14,0,14.00
06/02/1998,13:40,1099.00,1099.50,1099.00,1099.25,22,0,22.00
06/02/1998,13:41,1099.25,1099.75,1099.25,1099.75,19,0,19.00
06/02/1998,13:42,1099.75,1100.75,1099.50,1100.25,30,0,30.00
06/02/1998,13:43,1100.25,1100.75,1100.25,1100.75,30,0,30.00
06/02/1998,13:44,1100.75,1101.25,1100.50,1101.00,32,0,32.00
06/02/1998,13:45,1100.75,1101.00,1099.75,1099.75,41,0,41.00
06/02/1998,13:46,1100.00,1100.00,1099.00,1099.00,20,0,20.00
06/02/1998,13:47,1099.00,1099.25,1098.00,1098.50,31,0,31.00
06/02/1998,13:48,1098.50,1099.00,1098.50,1099.00,14,0,14.00
06/02/1998,13:49,1099.00,1099.00,1098.50,1098.50,10,0,10.00
06/02/1998,13:50,1099.00,1099.50,1098.75,1099.25,11,0,11.00
06/02/1998,13:51,1099.00,1099.00,1099.00,1099.00,2,0,2.00
06/02/1998,13:52,1099.00,1099.50,1099.00,1099.50,4,0,4.00
06/02/1998,13:53,1099.50,1100.00,1099.25,1099.75,12,0,12.00
06/02/1998,13:54,1099.75,1100.00,1099.50,1099.50,14,0,14.00
06/02/1998,13:55,1099.75,1099.75,1099.25,1099.50,7,0,7.00
06/02/1998,13:56,1099.50,1099.75,1099.50,1099.50,9,0,9.00
06/02/1998,13:57,1099.25,1099.25,1098.50,1098.50,11,0,11.00
06/02/1998,13:58,1098.50,1098.75,1098.25,1098.50,19,0,19.00
06/02/1998,13:59,1098.50,1098.50,1098.00,1098.00,16,0,16.00
06/02/1998,14:00,1098.00,1098.25,1097.00,1097.25,40,0,40.00
06/02/1998,14:01,1097.25,1097.50,1097.00,1097.50,28,0,28.00
06/02/1998,14:02,1097.50,1097.75,1097.25,1097.75,21,0,21.00
06/02/1998,14:03,1097.50,1098.00,1097.50,1098.00,9,0,9.00
06/02/1998,14:04,1098.00,1098.00,1097.50,1097.50,26,0,26.00
06/02/1998,14:05,1098.00,1098.25,1097.50,1098.25,11,0,11.00
06/02/1998,14:06,1098.50,1098.75,1098.25,1098.50,14,0,14.00
06/02/1998,14:07,1098.25,1098.75,1098.25,1098.75,11,0,11.00
06/02/1998,14:08,1098.75,1099.25,1098.75,1099.00,12,0,12.00
06/02/1998,14:09,1099.00,1099.00,1098.75,1098.75,10,0,10.00
06/02/1998,14:10,1098.50,1098.50,1095.25,1095.50,42,0,42.00
06/02/1998,14:11,1096.00,1096.00,1093.50,1093.75,52,0,52.00
06/02/1998,14:12,1093.75,1094.75,1093.00,1094.75,40,0,40.00
06/02/1998,14:13,1094.75,1095.00,1092.25,1092.25,42,0,42.00
06/02/1998,14:14,1092.50,1093.75,1091.00,1093.00,58,0,58.00
06/02/1998,14:15,1093.00,1094.00,1092.50,1092.50,41,0,41.00
06/02/1998,14:16,1092.50,1093.25,1092.00,1093.25,26,0,26.00
06/02/1998,14:17,1093.50,1094.50,1093.50,1094.00,26,0,26.00
06/02/1998,14:18,1094.00,1094.50,1093.50,1094.25,38,0,38.00
06/02/1998,14:19,1094.25,1094.50,1094.00,1094.50,17,0,17.00
06/02/1998,14:20,1094.00,1094.00,1092.75,1093.00,44,0,44.00
06/02/1998,14:21,1093.00,1093.50,1093.00,1093.25,27,0,27.00
06/02/1998,14:22,1093.25,1093.25,1092.50,1092.75,38,0,38.00
06/02/1998,14:23,1092.75,1093.50,1092.75,1093.50,29,0,29.00
06/02/1998,14:24,1093.50,1094.75,1093.50,1094.75,19,0,19.00
06/02/1998,14:25,1094.50,1094.50,1093.00,1093.00,20,0,20.00
06/02/1998,14:26,1093.25,1094.25,1093.00,1093.75,26,0,26.00
06/02/1998,14:27,1093.75,1095.00,1093.75,1095.00,14,0,14.00
06/02/1998,14:28,1095.00,1095.00,1094.00,1094.00,21,0,21.00
06/02/1998,14:29,1094.25,1096.00,1094.25,1096.00,22,0,22.00
06/02/1998,14:30,1095.75,1095.75,1094.75,1095.50,28,0,28.00
06/02/1998,14:31,1096.00,1096.00,1094.75,1094.75,16,0,16.00
06/02/1998,14:32,1094.75,1095.00,1094.25,1094.25,22,0,22.00
06/02/1998,14:33,1094.25,1094.25,1093.50,1094.00,24,0,24.00
06/02/1998,14:34,1093.75,1094.00,1093.25,1093.25,20,0,20.00
06/02/1998,14:35,1093.25,1093.50,1092.75,1093.25,17,0,17.00
06/02/1998,14:36,1093.50,1094.25,1093.50,1094.00,17,0,17.00
06/02/1998,14:37,1094.25,1094.75,1094.25,1094.25,14,0,14.00
06/02/1998,14:38,1094.25,1094.50,1093.75,1094.00,19,0,19.00
06/02/1998,14:39,1094.25,1094.50,1093.50,1093.50,18,0,18.00
06/02/1998,14:40,1093.50,1093.75,1092.75,1092.75,21,0,21.00
06/02/1998,14:41,1093.00,1093.25,1091.75,1092.00,45,0,45.00
06/02/1998,14:42,1092.00,1092.50,1091.50,1092.50,27,0,27.00
06/02/1998,14:43,1092.25,1092.25,1091.50,1092.25,27,0,27.00
06/02/1998,14:44,1092.25,1092.75,1092.00,1092.75,28,0,28.00
06/02/1998,14:45,1092.75,1093.75,1092.75,1093.50,19,0,19.00
06/02/1998,14:46,1093.50,1093.75,1093.00,1093.00,18,0,18.00
06/02/1998,14:47,1093.00,1093.25,1092.25,1092.50,23,0,23.00
06/02/1998,14:48,1092.75,1093.00,1092.75,1093.00,6,0,6.00
06/02/1998,14:49,1093.50,1093.50,1093.00,1093.25,16,0,16.00
06/02/1998,14:50,1093.25,1093.25,1092.50,1092.50,15,0,15.00
06/02/1998,14:51,1092.75,1093.00,1092.75,1092.75,9,0,9.00
06/02/1998,14:52,1093.00,1093.00,1092.25,1092.50,12,0,12.00
06/02/1998,14:53,1092.25,1092.50,1091.75,1092.25,17,0,17.00
06/02/1998,14:54,1092.50,1093.25,1092.50,1092.75,11,0,11.00
06/02/1998,14:55,1093.00,1093.75,1093.00,1093.50,21,0,21.00
06/02/1998,14:56,1093.50,1094.00,1092.75,1093.75,17,0,17.00
06/02/1998,14:57,1093.50,1093.75,1093.50,1093.75,5,0,5.00
06/02/1998,14:58,1093.75,1094.25,1093.75,1094.00,15,0,15.00
06/02/1998,14:59,1094.25,1094.50,1094.00,1094.50,19,0,19.00
06/02/1998,15:00,1094.75,1095.25,1094.75,1095.25,13,0,13.00
06/02/1998,15:01,1095.00,1096.50,1095.00,1095.75,26,0,26.00
06/02/1998,15:02,1095.50,1095.50,1094.50,1095.00,20,0,20.00
06/02/1998,15:03,1094.75,1095.50,1094.50,1095.25,19,0,19.00
06/02/1998,15:04,1095.25,1095.75,1095.00,1095.75,11,0,11.00
06/02/1998,15:05,1095.75,1096.00,1095.50,1095.50,7,0,7.00
06/02/1998,15:06,1095.75,1095.75,1095.00,1095.25,12,0,12.00
06/02/1998,15:07,1095.50,1096.00,1095.50,1095.50,9,0,9.00
06/02/1998,15:08,1095.75,1095.75,1095.50,1095.50,5,0,5.00
06/02/1998,15:09,1095.50,1095.50,1095.25,1095.50,9,0,9.00
06/02/1998,15:10,1095.50,1095.75,1095.25,1095.75,11,0,11.00
06/02/1998,15:11,1095.75,1096.00,1095.50,1095.50,10,0,10.00
06/02/1998,15:12,1095.50,1096.25,1095.25,1096.25,16,0,16.00
06/02/1998,15:13,1096.25,1096.50,1095.75,1096.00,14,0,14.00
06/02/1998,15:14,1096.00,1096.50,1096.00,1096.25,14,0,14.00
06/02/1998,15:15,1096.00,1096.25,1095.50,1096.00,24,0,24.00
06/02/1998,15:16,1095.75,1096.00,1095.75,1096.00,3,0,3.00
06/03/1998,00:31,1094.25,1094.25,1094.25,1094.25,1,0,1.00
06/03/1998,00:46,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/03/1998,01:36,1094.25,1094.25,1094.25,1094.25,1,0,1.00
06/03/1998,01:37,1094.50,1094.75,1094.50,1094.75,2,0,2.00
06/03/1998,01:39,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/03/1998,01:41,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/03/1998,01:47,1095.25,1095.75,1095.25,1095.75,2,0,2.00
06/03/1998,01:48,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/03/1998,01:49,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/03/1998,01:50,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/03/1998,01:53,1096.25,1096.50,1096.25,1096.50,2,0,2.00
06/03/1998,02:00,1096.75,1096.75,1096.50,1096.50,2,0,2.00
06/03/1998,02:38,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/03/1998,02:39,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/03/1998,02:41,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/03/1998,02:42,1098.00,1098.00,1098.00,1098.00,2,0,2.00
06/03/1998,02:44,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/03/1998,02:55,1098.25,1098.50,1098.25,1098.50,4,0,4.00
06/03/1998,03:10,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/03/1998,03:13,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/03/1998,03:24,1099.00,1099.00,1099.00,1099.00,2,0,2.00
06/03/1998,03:26,1099.25,1099.25,1099.25,1099.25,1,0,1.00
06/03/1998,03:28,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/03/1998,03:30,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/03/1998,03:33,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/03/1998,03:38,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/03/1998,03:54,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/03/1998,03:58,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,04:05,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/03/1998,04:10,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/03/1998,04:17,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/03/1998,04:21,1098.50,1098.50,1098.25,1098.25,2,0,2.00
06/03/1998,04:40,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/03/1998,04:41,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/03/1998,04:42,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/03/1998,04:45,1098.50,1098.50,1098.25,1098.25,2,0,2.00
06/03/1998,05:19,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/03/1998,05:21,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/03/1998,05:23,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/03/1998,05:25,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/03/1998,05:28,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/03/1998,05:29,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/03/1998,05:31,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/03/1998,05:35,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/03/1998,05:39,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/03/1998,05:41,1098.25,1098.25,1098.25,1098.25,2,0,2.00
06/03/1998,05:42,1098.50,1098.75,1098.50,1098.75,3,0,3.00
06/03/1998,05:43,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/03/1998,05:54,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,05:55,1098.25,1098.25,1098.00,1098.00,2,0,2.00
06/03/1998,06:10,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,06:12,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/03/1998,06:13,1098.00,1098.00,1097.75,1097.75,3,0,3.00
06/03/1998,06:24,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,06:26,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/03/1998,06:28,1098.50,1098.50,1098.50,1098.50,3,0,3.00
06/03/1998,06:30,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,06:31,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/03/1998,06:34,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/03/1998,06:43,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,06:44,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/03/1998,06:50,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/03/1998,06:53,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,06:54,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,06:55,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/03/1998,06:59,1098.00,1098.00,1098.00,1098.00,2,0,2.00
06/03/1998,07:03,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/03/1998,07:04,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,07:06,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,07:07,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,07:08,1097.75,1098.00,1097.75,1098.00,3,0,3.00
06/03/1998,07:09,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,07:11,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,07:15,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/03/1998,07:18,1098.00,1098.25,1098.00,1098.25,2,0,2.00
06/03/1998,07:19,1098.00,1098.00,1097.75,1097.75,4,0,4.00
06/03/1998,07:25,1097.75,1098.00,1097.75,1098.00,2,0,2.00
06/03/1998,07:26,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,07:28,1098.50,1098.50,1098.25,1098.50,3,0,3.00
06/03/1998,07:29,1098.50,1098.50,1098.50,1098.50,2,0,2.00
06/03/1998,07:30,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/03/1998,07:31,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/03/1998,07:32,1098.25,1098.25,1098.00,1098.00,2,0,2.00
06/03/1998,07:33,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/03/1998,07:36,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,07:37,1098.25,1098.25,1098.25,1098.25,3,0,3.00
06/03/1998,07:38,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/03/1998,07:39,1098.25,1098.50,1098.25,1098.50,2,0,2.00
06/03/1998,07:41,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/03/1998,07:42,1098.50,1098.75,1098.50,1098.75,2,0,2.00
06/03/1998,07:43,1098.50,1098.50,1098.50,1098.50,2,0,2.00
06/03/1998,07:44,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/03/1998,07:45,1099.00,1099.00,1098.75,1098.75,2,0,2.00
06/03/1998,07:46,1098.75,1098.75,1098.75,1098.75,2,0,2.00
06/03/1998,07:47,1098.75,1099.00,1098.75,1099.00,2,0,2.00
06/03/1998,07:48,1099.00,1099.50,1099.00,1099.25,5,0,5.00
06/03/1998,07:49,1099.00,1099.00,1099.00,1099.00,2,0,2.00
06/03/1998,07:50,1099.25,1099.25,1099.25,1099.25,2,0,2.00
06/03/1998,07:51,1099.25,1099.50,1099.25,1099.25,4,0,4.00
06/03/1998,07:52,1099.25,1099.25,1099.25,1099.25,1,0,1.00
06/03/1998,07:54,1099.50,1099.50,1099.50,1099.50,1,0,1.00
06/03/1998,07:55,1099.25,1099.50,1099.25,1099.50,3,0,3.00
06/03/1998,07:56,1099.50,1099.50,1099.50,1099.50,1,0,1.00
06/03/1998,07:58,1099.50,1099.50,1099.25,1099.25,3,0,3.00
06/03/1998,07:59,1099.50,1099.50,1099.25,1099.25,4,0,4.00
06/03/1998,08:01,1099.00,1099.25,1099.00,1099.25,8,0,8.00
06/03/1998,08:02,1099.25,1099.50,1099.25,1099.50,4,0,4.00
06/03/1998,08:03,1099.50,1099.50,1099.50,1099.50,4,0,4.00
06/03/1998,08:04,1099.75,1099.75,1099.75,1099.75,1,0,1.00
06/03/1998,08:06,1099.75,1099.75,1099.75,1099.75,1,0,1.00
06/03/1998,08:07,1099.75,1100.00,1099.75,1100.00,2,0,2.00
06/03/1998,08:08,1099.75,1099.75,1099.50,1099.75,6,0,6.00
06/03/1998,08:09,1099.75,1099.75,1099.50,1099.50,4,0,4.00
06/03/1998,08:10,1100.00,1100.00,1100.00,1100.00,1,0,1.00
06/03/1998,08:11,1099.75,1099.75,1099.75,1099.75,2,0,2.00
06/03/1998,08:12,1099.75,1100.00,1099.75,1099.75,5,0,5.00
06/03/1998,08:13,1099.50,1099.75,1099.50,1099.75,2,0,2.00
06/03/1998,08:14,1100.00,1100.00,1100.00,1100.00,1,0,1.00
06/03/1998,08:15,1099.75,1099.75,1099.50,1099.50,3,0,3.00
06/03/1998,08:17,1099.50,1099.75,1099.50,1099.50,3,0,3.00
06/03/1998,08:18,1099.75,1099.75,1099.75,1099.75,1,0,1.00
06/03/1998,08:21,1099.75,1099.75,1099.50,1099.50,2,0,2.00
06/03/1998,08:22,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/03/1998,08:23,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/03/1998,08:24,1099.50,1099.50,1099.50,1099.50,1,0,1.00
06/03/1998,08:25,1099.50,1099.50,1099.50,1099.50,1,0,1.00
06/03/1998,08:26,1099.00,1099.50,1099.00,1099.00,4,0,4.00
06/03/1998,08:28,1099.25,1099.25,1099.25,1099.25,1,0,1.00
06/03/1998,08:30,1099.50,1099.50,1098.50,1098.75,11,0,11.00
06/03/1998,08:31,1098.25,1098.75,1098.25,1098.75,17,0,17.00
06/03/1998,08:32,1098.75,1099.25,1098.50,1098.75,22,0,22.00
06/03/1998,08:33,1098.50,1098.50,1097.50,1097.50,28,0,28.00
06/03/1998,08:34,1097.50,1098.00,1097.00,1098.00,20,0,20.00
06/03/1998,08:35,1098.25,1098.50,1098.00,1098.50,25,0,25.00
06/03/1998,08:36,1098.75,1098.75,1098.00,1098.75,28,0,28.00
06/03/1998,08:37,1098.50,1099.75,1098.50,1099.50,49,0,49.00
06/03/1998,08:38,1099.25,1099.50,1098.75,1099.25,25,0,25.00
06/03/1998,08:39,1099.25,1099.50,1098.75,1098.75,18,0,18.00
06/03/1998,08:40,1098.75,1099.25,1098.50,1098.50,20,0,20.00
06/03/1998,08:41,1098.75,1098.75,1097.50,1097.75,28,0,28.00
06/03/1998,08:42,1097.75,1098.25,1097.75,1098.25,20,0,20.00
06/03/1998,08:43,1098.25,1098.25,1097.50,1097.75,15,0,15.00
06/03/1998,08:44,1097.75,1098.00,1097.50,1097.75,19,0,19.00
06/03/1998,08:45,1098.00,1098.50,1097.75,1097.75,18,0,18.00
06/03/1998,08:46,1097.75,1098.00,1097.50,1098.00,19,0,19.00
06/03/1998,08:47,1098.00,1098.50,1098.00,1098.50,18,0,18.00
06/03/1998,08:48,1098.50,1099.00,1098.50,1098.75,24,0,24.00
06/03/1998,08:49,1099.00,1099.25,1098.50,1099.00,28,0,28.00
06/03/1998,08:50,1098.75,1098.75,1098.00,1098.50,20,0,20.00
06/03/1998,08:51,1098.25,1099.50,1098.25,1099.50,17,0,17.00
06/03/1998,08:52,1099.50,1100.00,1099.25,1099.50,29,0,29.00
06/03/1998,08:53,1099.75,1100.00,1099.75,1099.75,16,0,16.00
06/03/1998,08:54,1099.75,1099.75,1099.00,1099.00,19,0,19.00
06/03/1998,08:55,1099.00,1099.50,1098.75,1099.50,24,0,24.00
06/03/1998,08:56,1099.25,1099.75,1099.00,1099.75,16,0,16.00
06/03/1998,08:57,1099.75,1100.25,1099.00,1099.00,28,0,28.00
06/03/1998,08:58,1099.00,1099.50,1099.00,1099.25,13,0,13.00
06/03/1998,08:59,1099.25,1099.25,1098.75,1098.75,25,0,25.00
06/03/1998,09:00,1098.75,1098.75,1097.50,1097.50,18,0,18.00
06/03/1998,09:01,1097.50,1098.00,1097.50,1098.00,16,0,16.00
06/03/1998,09:02,1098.00,1098.50,1098.00,1098.25,21,0,21.00
06/03/1998,09:03,1098.25,1098.75,1098.25,1098.25,19,0,19.00
06/03/1998,09:04,1098.25,1098.25,1097.25,1098.00,24,0,24.00
06/03/1998,09:05,1098.00,1098.25,1097.50,1098.00,20,0,20.00
06/03/1998,09:06,1098.00,1098.50,1097.50,1098.50,25,0,25.00
06/03/1998,09:07,1098.25,1098.50,1098.00,1098.00,22,0,22.00
06/03/1998,09:08,1098.25,1098.25,1097.75,1097.75,12,0,12.00
06/03/1998,09:09,1097.75,1098.00,1097.25,1098.00,13,0,13.00
06/03/1998,09:10,1098.00,1098.25,1098.00,1098.00,19,0,19.00
06/03/1998,09:11,1098.00,1098.00,1096.75,1097.00,33,0,33.00
06/03/1998,09:12,1097.00,1097.00,1096.25,1096.50,47,0,47.00
06/03/1998,09:13,1096.50,1097.00,1096.50,1096.75,25,0,25.00
06/03/1998,09:14,1096.50,1097.25,1096.50,1097.00,21,0,21.00
06/03/1998,09:15,1097.00,1097.25,1096.75,1096.75,18,0,18.00
06/03/1998,09:16,1096.75,1096.75,1095.75,1096.00,24,0,24.00
06/03/1998,09:17,1096.00,1097.00,1096.00,1096.50,27,0,27.00
06/03/1998,09:18,1096.25,1096.50,1096.00,1096.25,29,0,29.00
06/03/1998,09:19,1096.00,1096.25,1095.75,1096.25,25,0,25.00
06/03/1998,09:20,1096.25,1096.75,1096.25,1096.50,24,0,24.00
06/03/1998,09:21,1097.00,1097.25,1096.75,1096.75,26,0,26.00
06/03/1998,09:22,1097.00,1097.00,1096.25,1096.50,20,0,20.00
06/03/1998,09:23,1096.25,1096.75,1095.75,1096.25,30,0,30.00
06/03/1998,09:24,1096.00,1096.75,1096.00,1096.50,17,0,17.00
06/03/1998,09:25,1096.50,1096.75,1095.50,1095.50,21,0,21.00
06/03/1998,09:26,1095.50,1095.75,1094.50,1094.75,36,0,36.00
06/03/1998,09:27,1094.75,1095.00,1094.50,1095.00,26,0,26.00
06/03/1998,09:28,1095.25,1095.50,1095.00,1095.50,21,0,21.00
06/03/1998,09:29,1095.25,1095.50,1095.00,1095.50,19,0,19.00
06/03/1998,09:30,1095.50,1095.75,1095.00,1095.25,14,0,14.00
06/03/1998,09:31,1095.25,1095.50,1095.25,1095.25,14,0,14.00
06/03/1998,09:32,1095.25,1095.50,1094.75,1095.50,18,0,18.00
06/03/1998,09:33,1095.75,1096.25,1095.50,1096.00,19,0,19.00
06/03/1998,09:34,1096.00,1096.00,1095.50,1096.00,19,0,19.00
06/03/1998,09:35,1096.00,1096.25,1095.75,1096.25,23,0,23.00
06/03/1998,09:36,1096.50,1096.50,1095.75,1095.75,16,0,16.00
06/03/1998,09:37,1095.75,1096.50,1095.75,1096.25,15,0,15.00
06/03/1998,09:38,1096.25,1096.25,1096.00,1096.25,11,0,11.00
06/03/1998,09:39,1096.00,1096.25,1095.25,1095.25,13,0,13.00
06/03/1998,09:40,1095.25,1096.00,1095.25,1096.00,13,0,13.00
06/03/1998,09:41,1096.00,1096.25,1095.50,1096.00,10,0,10.00
06/03/1998,09:42,1095.75,1096.50,1095.75,1096.25,12,0,12.00
06/03/1998,09:43,1096.25,1097.25,1096.25,1097.00,21,0,21.00
06/03/1998,09:44,1097.00,1097.00,1096.75,1096.75,11,0,11.00
06/03/1998,09:45,1097.00,1097.50,1097.00,1097.00,18,0,18.00
06/03/1998,09:46,1096.75,1097.50,1096.75,1097.00,22,0,22.00
06/03/1998,09:47,1097.25,1097.25,1096.50,1096.75,17,0,17.00
06/03/1998,09:48,1096.75,1097.25,1096.75,1097.25,14,0,14.00
06/03/1998,09:49,1097.00,1097.00,1096.25,1096.25,8,0,8.00
06/03/1998,09:50,1096.25,1096.50,1096.00,1096.50,5,0,5.00
06/03/1998,09:51,1096.75,1096.75,1096.25,1096.50,12,0,12.00
06/03/1998,09:52,1096.50,1097.25,1096.50,1097.00,11,0,11.00
06/03/1998,09:53,1097.25,1097.25,1097.00,1097.00,8,0,8.00
06/03/1998,09:54,1097.25,1097.25,1097.00,1097.00,9,0,9.00
06/03/1998,09:55,1097.00,1097.00,1097.00,1097.00,5,0,5.00
06/03/1998,09:56,1096.75,1096.75,1096.50,1096.50,3,0,3.00
06/03/1998,09:57,1096.25,1096.75,1096.25,1096.75,7,0,7.00
06/03/1998,09:58,1096.50,1096.75,1096.50,1096.75,5,0,5.00
06/03/1998,09:59,1097.00,1097.00,1097.00,1097.00,4,0,4.00
06/03/1998,10:00,1097.00,1097.25,1097.00,1097.25,8,0,8.00
06/03/1998,10:01,1097.25,1097.75,1097.25,1097.50,16,0,16.00
06/03/1998,10:02,1097.75,1098.50,1097.75,1098.25,28,0,28.00
06/03/1998,10:03,1098.25,1098.50,1098.00,1098.00,21,0,21.00
06/03/1998,10:04,1098.25,1098.50,1098.00,1098.00,9,0,9.00
06/03/1998,10:05,1098.50,1098.50,1098.25,1098.50,7,0,7.00
06/03/1998,10:06,1098.25,1098.25,1097.75,1097.75,10,0,10.00
06/03/1998,10:07,1097.50,1098.00,1097.50,1097.75,13,0,13.00
06/03/1998,10:08,1097.75,1097.75,1097.50,1097.50,9,0,9.00
06/03/1998,10:09,1097.50,1098.00,1097.25,1098.00,12,0,12.00
06/03/1998,10:10,1098.00,1098.25,1098.00,1098.25,7,0,7.00
06/03/1998,10:11,1098.50,1098.75,1098.25,1098.50,24,0,24.00
06/03/1998,10:12,1098.25,1098.50,1098.00,1098.50,7,0,7.00
06/03/1998,10:13,1098.50,1098.75,1098.25,1098.50,10,0,10.00
06/03/1998,10:14,1098.50,1098.75,1098.00,1098.00,12,0,12.00
06/03/1998,10:15,1098.25,1098.25,1098.00,1098.25,7,0,7.00
06/03/1998,10:16,1098.50,1098.75,1098.50,1098.75,11,0,11.00
06/03/1998,10:17,1098.75,1099.00,1098.50,1099.00,14,0,14.00
06/03/1998,10:18,1098.75,1098.75,1098.25,1098.25,7,0,7.00
06/03/1998,10:19,1098.25,1098.50,1098.00,1098.00,11,0,11.00
06/03/1998,10:20,1097.75,1098.25,1097.50,1098.25,9,0,9.00
06/03/1998,10:21,1098.00,1098.00,1097.50,1097.50,15,0,15.00
06/03/1998,10:22,1097.50,1097.75,1097.00,1097.25,17,0,17.00
06/03/1998,10:23,1097.25,1097.75,1097.25,1097.50,12,0,12.00
06/03/1998,10:24,1097.50,1097.50,1096.25,1096.25,21,0,21.00
06/03/1998,10:25,1096.50,1097.25,1096.50,1097.25,15,0,15.00
06/03/1998,10:26,1097.25,1097.25,1096.50,1096.75,14,0,14.00
06/03/1998,10:27,1096.75,1097.00,1096.50,1096.75,15,0,15.00
06/03/1998,10:28,1097.00,1097.00,1096.50,1096.75,13,0,13.00
06/03/1998,10:29,1096.50,1096.75,1096.50,1096.75,7,0,7.00
06/03/1998,10:30,1097.00,1097.00,1096.50,1096.75,7,0,7.00
06/03/1998,10:31,1096.75,1096.75,1096.50,1096.75,5,0,5.00
06/03/1998,10:32,1096.75,1097.00,1096.75,1097.00,2,0,2.00
06/03/1998,10:33,1097.00,1097.25,1097.00,1097.25,8,0,8.00
06/03/1998,10:34,1097.25,1097.25,1097.25,1097.25,4,0,4.00
06/03/1998,10:35,1097.50,1097.50,1097.25,1097.50,3,0,3.00
06/03/1998,10:36,1097.25,1097.25,1097.25,1097.25,3,0,3.00
06/03/1998,10:37,1097.50,1097.75,1097.50,1097.50,5,0,5.00
06/03/1998,10:38,1097.50,1097.75,1097.50,1097.75,10,0,10.00
06/03/1998,10:39,1097.75,1097.75,1097.50,1097.75,6,0,6.00
06/03/1998,10:40,1097.75,1097.75,1097.75,1097.75,4,0,4.00
06/03/1998,10:41,1097.75,1097.75,1097.50,1097.50,3,0,3.00
06/03/1998,10:42,1097.50,1097.75,1097.50,1097.75,5,0,5.00
06/03/1998,10:43,1098.00,1098.00,1098.00,1098.00,6,0,6.00
06/03/1998,10:44,1098.25,1098.25,1097.75,1098.00,6,0,6.00
06/03/1998,10:45,1098.25,1098.25,1098.00,1098.00,9,0,9.00
06/03/1998,10:46,1097.75,1098.25,1097.25,1098.00,15,0,15.00
06/03/1998,10:47,1098.00,1098.00,1097.50,1097.50,5,0,5.00
06/03/1998,10:48,1097.50,1097.75,1097.50,1097.75,4,0,4.00
06/03/1998,10:49,1097.75,1097.75,1097.50,1097.50,4,0,4.00
06/03/1998,10:50,1097.50,1097.50,1097.25,1097.50,6,0,6.00
06/03/1998,10:51,1097.25,1097.50,1097.25,1097.25,6,0,6.00
06/03/1998,10:52,1097.00,1097.00,1096.50,1096.75,16,0,16.00
06/03/1998,10:53,1096.75,1097.00,1096.50,1096.50,15,0,15.00
06/03/1998,10:54,1096.75,1096.75,1096.50,1096.75,11,0,11.00
06/03/1998,10:55,1097.00,1097.00,1096.75,1097.00,14,0,14.00
06/03/1998,10:56,1097.25,1097.25,1097.25,1097.25,4,0,4.00
06/03/1998,10:57,1097.25,1097.50,1097.25,1097.50,6,0,6.00
06/03/1998,10:58,1097.50,1098.25,1097.25,1098.00,10,0,10.00
06/03/1998,10:59,1098.00,1098.50,1098.00,1098.25,16,0,16.00
06/03/1998,11:00,1098.50,1098.75,1098.25,1098.75,17,0,17.00
06/03/1998,11:01,1098.50,1099.00,1098.50,1098.75,13,0,13.00
06/03/1998,11:02,1098.75,1098.75,1098.25,1098.50,10,0,10.00
06/03/1998,11:03,1098.50,1098.75,1098.50,1098.50,11,0,11.00
06/03/1998,11:04,1098.25,1098.75,1098.25,1098.25,6,0,6.00
06/03/1998,11:05,1098.25,1098.50,1098.00,1098.25,10,0,10.00
06/03/1998,11:06,1098.25,1098.25,1098.00,1098.00,5,0,5.00
06/03/1998,11:07,1098.00,1098.25,1098.00,1098.25,5,0,5.00
06/03/1998,11:08,1098.25,1098.50,1098.00,1098.50,6,0,6.00
06/03/1998,11:09,1098.25,1098.25,1098.00,1098.00,5,0,5.00
06/03/1998,11:10,1097.75,1097.75,1097.25,1097.25,10,0,10.00
06/03/1998,11:11,1097.50,1097.75,1097.50,1097.75,5,0,5.00
06/03/1998,11:12,1097.50,1098.00,1097.50,1097.50,6,0,6.00
06/03/1998,11:13,1097.50,1097.50,1097.50,1097.50,7,0,7.00
06/03/1998,11:14,1097.50,1097.75,1097.50,1097.75,6,0,6.00
06/03/1998,11:15,1097.75,1098.00,1097.75,1097.75,8,0,8.00
06/03/1998,11:16,1098.00,1098.00,1097.75,1097.75,2,0,2.00
06/03/1998,11:17,1098.00,1098.00,1098.00,1098.00,3,0,3.00
06/03/1998,11:18,1098.00,1098.25,1097.75,1097.75,8,0,8.00
06/03/1998,11:19,1098.00,1098.25,1098.00,1098.25,6,0,6.00
06/03/1998,11:20,1098.50,1098.50,1098.00,1098.25,6,0,6.00
06/03/1998,11:21,1098.50,1098.50,1098.50,1098.50,3,0,3.00
06/03/1998,11:22,1098.50,1098.50,1098.25,1098.25,4,0,4.00
06/03/1998,11:23,1098.00,1098.00,1098.00,1098.00,2,0,2.00
06/03/1998,11:24,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/03/1998,11:25,1097.75,1098.00,1097.75,1098.00,2,0,2.00
06/03/1998,11:26,1098.00,1098.25,1098.00,1098.25,7,0,7.00
06/03/1998,11:27,1098.00,1098.00,1098.00,1098.00,5,0,5.00
06/03/1998,11:28,1098.00,1098.00,1097.75,1097.75,5,0,5.00
06/03/1998,11:29,1097.75,1097.75,1097.50,1097.50,3,0,3.00
06/03/1998,11:30,1097.50,1098.00,1097.50,1098.00,3,0,3.00
06/03/1998,11:31,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/03/1998,11:32,1097.75,1097.75,1097.75,1097.75,3,0,3.00
06/03/1998,11:33,1097.75,1097.75,1097.50,1097.50,5,0,5.00
06/03/1998,11:34,1097.25,1097.25,1097.00,1097.00,4,0,4.00
06/03/1998,11:35,1097.00,1097.50,1096.75,1097.50,12,0,12.00
06/03/1998,11:36,1097.25,1097.25,1096.75,1097.00,12,0,12.00
06/03/1998,11:37,1097.25,1097.50,1097.25,1097.50,4,0,4.00
06/03/1998,11:38,1097.50,1097.75,1097.50,1097.50,3,0,3.00
06/03/1998,11:39,1097.75,1098.00,1097.75,1098.00,5,0,5.00
06/03/1998,11:40,1098.00,1098.00,1097.75,1097.75,5,0,5.00
06/03/1998,11:41,1098.00,1098.00,1097.75,1097.75,5,0,5.00
06/03/1998,11:42,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/03/1998,11:43,1097.75,1097.75,1097.50,1097.50,2,0,2.00
06/03/1998,11:44,1097.50,1097.50,1097.25,1097.25,2,0,2.00
06/03/1998,11:45,1097.25,1097.75,1097.00,1097.25,9,0,9.00
06/03/1998,11:46,1097.25,1097.25,1097.25,1097.25,3,0,3.00
06/03/1998,11:47,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/03/1998,11:48,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/03/1998,11:49,1097.25,1097.25,1097.00,1097.25,3,0,3.00
06/03/1998,11:50,1097.25,1097.25,1097.25,1097.25,2,0,2.00
06/03/1998,11:51,1097.00,1097.50,1097.00,1097.25,4,0,4.00
06/03/1998,11:52,1097.50,1097.50,1097.50,1097.50,4,0,4.00
06/03/1998,11:53,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/03/1998,11:54,1097.75,1097.75,1097.25,1097.50,4,0,4.00
06/03/1998,11:55,1097.50,1097.50,1097.25,1097.50,3,0,3.00
06/03/1998,11:56,1097.25,1097.50,1097.25,1097.50,5,0,5.00
06/03/1998,11:57,1097.25,1097.25,1097.00,1097.00,2,0,2.00
06/03/1998,11:58,1097.00,1097.00,1096.75,1097.00,6,0,6.00
06/03/1998,11:59,1097.00,1097.00,1096.75,1096.75,8,0,8.00
06/03/1998,12:00,1096.75,1096.75,1096.50,1096.50,7,0,7.00
06/03/1998,12:01,1096.50,1096.50,1096.00,1096.00,20,0,20.00
06/03/1998,12:02,1096.00,1096.25,1095.75,1096.00,11,0,11.00
06/03/1998,12:03,1096.25,1096.25,1096.00,1096.25,9,0,9.00
06/03/1998,12:04,1096.25,1096.25,1095.75,1095.75,12,0,12.00
06/03/1998,12:05,1095.75,1096.00,1095.75,1095.75,12,0,12.00
06/03/1998,12:06,1095.75,1096.00,1095.75,1095.75,8,0,8.00
06/03/1998,12:07,1096.00,1096.25,1095.75,1096.25,14,0,14.00
06/03/1998,12:08,1096.25,1096.25,1096.00,1096.25,4,0,4.00
06/03/1998,12:09,1096.00,1096.25,1096.00,1096.25,7,0,7.00
06/03/1998,12:10,1096.00,1096.00,1095.75,1096.00,4,0,4.00
06/03/1998,12:11,1095.75,1096.25,1095.50,1096.25,9,0,9.00
06/03/1998,12:12,1096.25,1096.50,1096.25,1096.50,6,0,6.00
06/03/1998,12:13,1096.25,1096.50,1096.00,1096.50,10,0,10.00
06/03/1998,12:14,1096.25,1096.50,1096.25,1096.25,4,0,4.00
06/03/1998,12:15,1096.25,1096.25,1096.00,1096.25,7,0,7.00
06/03/1998,12:16,1096.25,1096.50,1096.25,1096.25,3,0,3.00
06/03/1998,12:17,1096.00,1096.50,1096.00,1096.25,9,0,9.00
06/03/1998,12:18,1096.25,1096.50,1096.00,1096.50,12,0,12.00
06/03/1998,12:19,1096.50,1096.50,1096.25,1096.25,5,0,5.00
06/03/1998,12:20,1096.50,1096.75,1096.50,1096.50,4,0,4.00
06/03/1998,12:21,1096.75,1096.75,1096.75,1096.75,6,0,6.00
06/03/1998,12:22,1097.00,1097.25,1096.75,1097.00,11,0,11.00
06/03/1998,12:23,1097.00,1097.00,1096.75,1096.75,10,0,10.00
06/03/1998,12:24,1096.75,1096.75,1096.75,1096.75,2,0,2.00
06/03/1998,12:25,1096.50,1096.75,1096.50,1096.75,5,0,5.00
06/03/1998,12:26,1096.75,1097.25,1096.75,1097.25,7,0,7.00
06/03/1998,12:27,1097.25,1097.25,1097.25,1097.25,4,0,4.00
06/03/1998,12:28,1097.25,1097.25,1097.00,1097.25,6,0,6.00
06/03/1998,12:29,1097.50,1097.50,1097.25,1097.50,10,0,10.00
06/03/1998,12:30,1097.50,1097.75,1097.50,1097.75,8,0,8.00
06/03/1998,12:31,1097.50,1097.75,1097.50,1097.50,4,0,4.00
06/03/1998,12:32,1097.50,1097.50,1097.25,1097.25,9,0,9.00
06/03/1998,12:33,1097.00,1097.25,1097.00,1097.00,9,0,9.00
06/03/1998,12:34,1096.75,1097.00,1096.75,1097.00,4,0,4.00
06/03/1998,12:35,1097.00,1097.25,1097.00,1097.25,5,0,5.00
06/03/1998,12:36,1097.00,1097.00,1097.00,1097.00,4,0,4.00
06/03/1998,12:37,1097.00,1097.25,1097.00,1097.25,5,0,5.00
06/03/1998,12:38,1097.50,1097.50,1097.25,1097.25,4,0,4.00
06/03/1998,12:39,1097.00,1097.00,1096.50,1096.50,9,0,9.00
06/03/1998,12:40,1096.50,1096.50,1096.25,1096.25,7,0,7.00
06/03/1998,12:41,1096.25,1096.25,1096.25,1096.25,3,0,3.00
06/03/1998,12:42,1096.25,1096.50,1095.50,1095.50,13,0,13.00
06/03/1998,12:43,1095.50,1095.50,1093.75,1094.50,60,0,60.00
06/03/1998,12:44,1094.25,1094.50,1093.75,1094.25,32,0,32.00
06/03/1998,12:45,1094.25,1094.50,1094.00,1094.25,23,0,23.00
06/03/1998,12:46,1094.25,1094.50,1094.00,1094.50,17,0,17.00
06/03/1998,12:47,1094.50,1094.50,1093.50,1094.00,35,0,35.00
06/03/1998,12:48,1094.25,1094.50,1093.75,1094.25,21,0,21.00
06/03/1998,12:49,1094.00,1094.75,1094.00,1094.50,18,0,18.00
06/03/1998,12:50,1094.50,1094.75,1094.50,1094.50,18,0,18.00
06/03/1998,12:51,1094.50,1095.00,1094.50,1094.75,23,0,23.00
06/03/1998,12:52,1094.75,1095.00,1094.50,1095.00,19,0,19.00
06/03/1998,12:53,1095.00,1095.00,1094.25,1095.00,10,0,10.00
06/03/1998,12:54,1095.00,1095.25,1094.75,1094.75,8,0,8.00
06/03/1998,12:55,1095.00,1095.00,1094.75,1095.00,14,0,14.00
06/03/1998,12:56,1095.00,1095.00,1094.50,1094.50,8,0,8.00
06/03/1998,12:57,1094.50,1094.50,1093.75,1093.75,15,0,15.00
06/03/1998,12:58,1093.75,1094.00,1093.75,1093.75,14,0,14.00
06/03/1998,12:59,1094.00,1094.00,1093.50,1093.75,13,0,13.00
06/03/1998,13:00,1093.75,1093.75,1093.00,1093.00,17,0,17.00
06/03/1998,13:01,1093.25,1093.75,1093.00,1093.75,30,0,30.00
06/03/1998,13:02,1093.75,1094.50,1093.75,1094.25,17,0,17.00
06/03/1998,13:03,1094.25,1095.00,1094.25,1095.00,19,0,19.00
06/03/1998,13:04,1094.75,1094.75,1094.00,1094.00,16,0,16.00
06/03/1998,13:05,1094.00,1094.50,1093.75,1094.00,15,0,15.00
06/03/1998,13:06,1094.00,1094.75,1094.00,1094.50,13,0,13.00
06/03/1998,13:07,1094.75,1095.25,1094.50,1094.75,19,0,19.00
06/03/1998,13:08,1094.75,1094.75,1094.25,1094.75,12,0,12.00
06/03/1998,13:09,1094.50,1094.50,1093.75,1094.25,14,0,14.00
06/03/1998,13:10,1094.25,1094.25,1093.75,1093.75,23,0,23.00
06/03/1998,13:11,1093.75,1094.00,1093.50,1093.75,14,0,14.00
06/03/1998,13:12,1093.75,1093.75,1093.00,1093.25,17,0,17.00
06/03/1998,13:13,1093.25,1093.50,1092.50,1093.00,19,0,19.00
06/03/1998,13:14,1093.00,1094.50,1093.00,1094.00,21,0,21.00
06/03/1998,13:15,1094.00,1094.50,1093.75,1094.25,19,0,19.00
06/03/1998,13:16,1094.00,1094.00,1093.25,1093.50,16,0,16.00
06/03/1998,13:17,1093.25,1093.25,1093.00,1093.25,13,0,13.00
06/03/1998,13:18,1093.50,1093.75,1093.00,1093.00,15,0,15.00
06/03/1998,13:19,1093.00,1093.25,1093.00,1093.25,14,0,14.00
06/03/1998,13:20,1093.00,1093.75,1092.75,1093.50,14,0,14.00
06/03/1998,13:21,1093.50,1093.75,1093.25,1093.50,12,0,12.00
06/03/1998,13:22,1093.75,1094.00,1093.75,1093.75,10,0,10.00
06/03/1998,13:23,1093.50,1094.00,1093.50,1093.75,15,0,15.00
06/03/1998,13:24,1094.00,1094.50,1094.00,1094.25,14,0,14.00
06/03/1998,13:25,1094.25,1095.00,1094.25,1094.75,16,0,16.00
06/03/1998,13:26,1094.75,1095.00,1094.50,1094.75,23,0,23.00
06/03/1998,13:27,1095.00,1095.25,1094.50,1095.25,16,0,16.00
06/03/1998,13:28,1095.50,1095.75,1095.00,1095.50,23,0,23.00
06/03/1998,13:29,1095.50,1095.50,1095.00,1095.00,20,0,20.00
06/03/1998,13:30,1094.75,1095.00,1094.75,1095.00,15,0,15.00
06/03/1998,13:31,1095.25,1095.25,1094.50,1094.50,12,0,12.00
06/03/1998,13:32,1094.50,1094.75,1094.25,1094.50,10,0,10.00
06/03/1998,13:33,1094.50,1094.50,1094.00,1094.00,17,0,17.00
06/03/1998,13:34,1094.00,1094.25,1094.00,1094.25,9,0,9.00
06/03/1998,13:35,1094.25,1094.75,1094.25,1094.75,6,0,6.00
06/03/1998,13:36,1094.75,1095.25,1094.75,1095.00,15,0,15.00
06/03/1998,13:37,1095.25,1096.00,1095.25,1096.00,20,0,20.00
06/03/1998,13:38,1096.00,1096.50,1095.75,1096.25,24,0,24.00
06/03/1998,13:39,1096.25,1096.50,1096.00,1096.50,18,0,18.00
06/03/1998,13:40,1096.25,1096.50,1096.00,1096.25,11,0,11.00
06/03/1998,13:41,1096.00,1096.00,1096.00,1096.00,6,0,6.00
06/03/1998,13:42,1096.00,1096.00,1095.50,1095.75,17,0,17.00
06/03/1998,13:43,1095.75,1095.75,1095.25,1095.25,10,0,10.00
06/03/1998,13:44,1095.50,1095.50,1095.00,1095.00,12,0,12.00
06/03/1998,13:45,1095.50,1095.50,1094.75,1094.75,18,0,18.00
06/03/1998,13:46,1094.75,1095.00,1094.50,1095.00,12,0,12.00
06/03/1998,13:47,1095.00,1095.00,1095.00,1095.00,5,0,5.00
06/03/1998,13:48,1095.00,1095.00,1094.75,1095.00,6,0,6.00
06/03/1998,13:49,1095.25,1095.25,1094.75,1095.00,10,0,10.00
06/03/1998,13:50,1094.75,1095.00,1094.50,1094.50,12,0,12.00
06/03/1998,13:51,1094.50,1095.00,1094.25,1094.50,10,0,10.00
06/03/1998,13:52,1094.75,1095.00,1094.50,1094.50,7,0,7.00
06/03/1998,13:53,1094.50,1094.75,1094.50,1094.50,6,0,6.00
06/03/1998,13:54,1094.75,1094.75,1094.50,1094.50,5,0,5.00
06/03/1998,13:55,1094.75,1094.75,1094.75,1094.75,3,0,3.00
06/03/1998,13:56,1095.00,1095.00,1094.50,1094.75,8,0,8.00
06/03/1998,13:57,1094.50,1094.50,1093.75,1094.00,20,0,20.00
06/03/1998,13:58,1094.00,1094.25,1094.00,1094.00,8,0,8.00
06/03/1998,13:59,1094.00,1094.00,1094.00,1094.00,5,0,5.00
06/03/1998,14:00,1093.75,1094.00,1093.25,1093.50,14,0,14.00
06/03/1998,14:01,1093.25,1093.50,1093.00,1093.25,24,0,24.00
06/03/1998,14:02,1093.25,1093.50,1093.00,1093.25,16,0,16.00
06/03/1998,14:03,1093.50,1094.00,1093.50,1094.00,14,0,14.00
06/03/1998,14:04,1094.00,1094.25,1093.00,1093.00,26,0,26.00
06/03/1998,14:05,1093.00,1093.75,1093.00,1093.00,19,0,19.00
06/03/1998,14:06,1092.75,1093.00,1092.00,1092.50,29,0,29.00
06/03/1998,14:07,1092.50,1092.75,1092.25,1092.50,26,0,26.00
06/03/1998,14:08,1092.50,1092.50,1091.50,1092.00,42,0,42.00
06/03/1998,14:09,1092.50,1092.50,1091.75,1092.00,22,0,22.00
06/03/1998,14:10,1092.00,1092.50,1091.50,1092.50,25,0,25.00
06/03/1998,14:11,1092.50,1092.50,1092.00,1092.50,25,0,25.00
06/03/1998,14:12,1092.25,1093.00,1092.25,1092.50,22,0,22.00
06/03/1998,14:13,1092.75,1093.50,1092.75,1092.75,28,0,28.00
06/03/1998,14:14,1092.75,1093.25,1092.50,1093.00,10,0,10.00
06/03/1998,14:15,1093.00,1093.00,1092.25,1092.50,16,0,16.00
06/03/1998,14:16,1092.50,1093.25,1092.00,1092.00,23,0,23.00
06/03/1998,14:17,1092.50,1093.00,1092.50,1092.50,11,0,11.00
06/03/1998,14:18,1092.25,1092.75,1092.25,1092.75,14,0,14.00
06/03/1998,14:19,1093.00,1093.00,1092.25,1092.75,14,0,14.00
06/03/1998,14:20,1092.50,1092.75,1092.50,1092.75,8,0,8.00
06/03/1998,14:21,1092.75,1093.00,1092.25,1092.50,17,0,17.00
06/03/1998,14:22,1092.50,1092.75,1092.00,1092.25,9,0,9.00
06/03/1998,14:23,1092.25,1092.50,1092.00,1092.00,18,0,18.00
06/03/1998,14:24,1092.00,1092.00,1091.00,1091.25,26,0,26.00
06/03/1998,14:25,1091.00,1091.50,1090.75,1091.25,28,0,28.00
06/03/1998,14:26,1091.25,1091.25,1090.00,1090.50,49,0,49.00
06/03/1998,14:27,1090.75,1090.75,1089.50,1089.50,38,0,38.00
06/03/1998,14:28,1089.75,1090.75,1089.00,1090.25,39,0,39.00
06/03/1998,14:29,1090.00,1090.50,1089.50,1089.75,31,0,31.00
06/03/1998,14:30,1089.50,1090.00,1089.00,1089.00,29,0,29.00
06/03/1998,14:31,1089.00,1089.75,1088.75,1089.25,27,0,27.00
06/03/1998,14:32,1089.50,1090.00,1088.50,1089.00,31,0,31.00
06/03/1998,14:33,1088.75,1089.25,1088.50,1088.50,31,0,31.00
06/03/1998,14:34,1088.75,1089.00,1087.75,1087.75,33,0,33.00
06/03/1998,14:35,1088.00,1088.75,1087.75,1088.75,29,0,29.00
06/03/1998,14:36,1088.50,1088.50,1088.00,1088.00,21,0,21.00
06/03/1998,14:37,1088.00,1088.00,1087.00,1087.25,25,0,25.00
06/03/1998,14:38,1087.00,1087.00,1086.00,1086.00,62,0,62.00
06/03/1998,14:39,1086.00,1086.25,1085.50,1086.00,34,0,34.00
06/03/1998,14:40,1086.00,1086.50,1083.25,1083.50,52,0,52.00
06/03/1998,14:41,1083.75,1084.00,1082.00,1082.75,70,0,70.00
06/03/1998,14:42,1082.75,1084.00,1082.50,1082.75,49,0,49.00
06/03/1998,14:43,1082.50,1083.00,1081.50,1082.00,54,0,54.00
06/03/1998,14:44,1082.00,1082.75,1081.75,1082.00,35,0,35.00
06/03/1998,14:45,1081.75,1082.50,1081.75,1082.50,31,0,31.00
06/03/1998,14:46,1082.50,1083.75,1082.25,1083.75,32,0,32.00
06/03/1998,14:47,1083.75,1084.50,1083.75,1084.00,35,0,35.00
06/03/1998,14:48,1084.50,1085.50,1084.00,1085.50,39,0,39.00
06/03/1998,14:49,1085.00,1085.75,1085.00,1085.25,48,0,48.00
06/03/1998,14:50,1085.50,1085.75,1085.00,1085.50,44,0,44.00
06/03/1998,14:51,1085.25,1085.75,1084.75,1084.75,30,0,30.00
06/03/1998,14:52,1084.75,1084.75,1084.25,1084.75,27,0,27.00
06/03/1998,14:53,1084.25,1084.75,1084.25,1084.75,17,0,17.00
06/03/1998,14:54,1084.75,1084.75,1084.25,1084.25,22,0,22.00
06/03/1998,14:55,1084.50,1084.75,1084.25,1084.75,20,0,20.00
06/03/1998,14:56,1084.75,1085.00,1084.50,1084.75,22,0,22.00
06/03/1998,14:57,1085.00,1085.00,1084.75,1084.75,5,0,5.00
06/03/1998,14:58,1084.75,1084.75,1084.25,1084.25,15,0,15.00
06/03/1998,14:59,1084.25,1084.25,1083.25,1083.25,22,0,22.00
06/03/1998,15:00,1083.00,1083.50,1082.75,1083.00,23,0,23.00
06/03/1998,15:01,1083.00,1083.00,1082.00,1082.25,26,0,26.00
06/03/1998,15:02,1082.25,1082.50,1082.00,1082.25,17,0,17.00
06/03/1998,15:03,1082.25,1083.00,1082.25,1083.00,15,0,15.00
06/03/1998,15:04,1082.75,1083.00,1082.50,1082.50,17,0,17.00
06/03/1998,15:05,1082.50,1082.50,1082.00,1082.00,13,0,13.00
06/03/1998,15:06,1082.00,1082.50,1081.00,1081.00,20,0,20.00
06/03/1998,15:07,1080.75,1081.50,1080.75,1081.50,25,0,25.00
06/03/1998,15:08,1081.50,1081.75,1080.50,1080.50,25,0,25.00
06/03/1998,15:09,1080.50,1081.00,1079.75,1080.00,35,0,35.00
06/03/1998,15:10,1079.75,1080.00,1078.25,1079.00,32,0,32.00
06/03/1998,15:11,1078.75,1080.50,1078.75,1079.50,22,0,22.00
06/03/1998,15:12,1079.75,1080.75,1079.75,1080.75,27,0,27.00
06/03/1998,15:13,1080.50,1080.75,1079.50,1079.75,21,0,21.00
06/03/1998,15:14,1080.00,1080.50,1079.50,1079.50,29,0,29.00
06/03/1998,15:15,1079.25,1079.75,1078.00,1078.75,44,0,44.00
06/04/1998,00:06,1082.25,1082.25,1082.25,1082.25,1,0,1.00
06/04/1998,00:17,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,00:31,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,00:42,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,00:45,1083.25,1083.50,1083.25,1083.50,2,0,2.00
06/04/1998,00:46,1083.75,1083.75,1083.75,1083.75,1,0,1.00
06/04/1998,00:47,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/04/1998,00:50,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/04/1998,00:51,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/04/1998,00:55,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,00:56,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/04/1998,01:04,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/04/1998,01:09,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/04/1998,01:11,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/04/1998,01:29,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/04/1998,01:33,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/04/1998,01:34,1082.75,1082.75,1082.75,1082.75,1,0,1.00
06/04/1998,01:35,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,01:37,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,01:50,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/04/1998,02:00,1083.75,1083.75,1083.75,1083.75,1,0,1.00
06/04/1998,02:07,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/04/1998,02:08,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,02:24,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,02:25,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,02:31,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,02:36,1082.50,1082.50,1082.50,1082.50,2,0,2.00
06/04/1998,02:37,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,02:46,1082.25,1082.25,1082.00,1082.00,2,0,2.00
06/04/1998,02:49,1081.75,1081.75,1081.50,1081.50,2,0,2.00
06/04/1998,02:51,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/04/1998,02:56,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/04/1998,03:01,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/04/1998,03:05,1081.75,1081.75,1081.75,1081.75,1,0,1.00
06/04/1998,03:11,1082.25,1082.25,1082.25,1082.25,1,0,1.00
06/04/1998,03:12,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/04/1998,03:14,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/04/1998,03:15,1081.25,1081.25,1081.00,1081.00,2,0,2.00
06/04/1998,03:18,1081.00,1081.00,1081.00,1081.00,1,0,1.00
06/04/1998,03:21,1080.75,1080.75,1080.50,1080.50,2,0,2.00
06/04/1998,03:22,1080.25,1080.25,1080.25,1080.25,1,0,1.00
06/04/1998,03:23,1080.00,1080.00,1080.00,1080.00,1,0,1.00
06/04/1998,03:24,1080.25,1080.25,1080.25,1080.25,1,0,1.00
06/04/1998,03:29,1080.00,1080.00,1080.00,1080.00,1,0,1.00
06/04/1998,03:31,1080.00,1080.00,1080.00,1080.00,1,0,1.00
06/04/1998,03:38,1079.75,1079.75,1079.50,1079.50,3,0,3.00
06/04/1998,03:41,1079.75,1079.75,1079.75,1079.75,1,0,1.00
06/04/1998,03:44,1081.00,1081.00,1081.00,1081.00,1,0,1.00
06/04/1998,03:49,1081.00,1081.00,1081.00,1081.00,1,0,1.00
06/04/1998,03:59,1081.50,1082.50,1081.50,1082.50,3,0,3.00
06/04/1998,04:02,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,04:09,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/04/1998,04:10,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/04/1998,04:13,1083.75,1084.00,1083.50,1084.00,5,0,5.00
06/04/1998,04:17,1083.25,1084.00,1083.25,1084.00,2,0,2.00
06/04/1998,04:20,1084.00,1084.25,1084.00,1084.25,2,0,2.00
06/04/1998,04:21,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/04/1998,04:26,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/04/1998,04:29,1083.25,1083.25,1083.25,1083.25,2,0,2.00
06/04/1998,04:44,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/04/1998,04:45,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/04/1998,04:46,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/04/1998,04:47,1083.75,1083.75,1083.75,1083.75,1,0,1.00
06/04/1998,04:51,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/04/1998,04:52,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/04/1998,04:59,1083.75,1083.75,1083.75,1083.75,2,0,2.00
06/04/1998,05:02,1084.00,1084.00,1083.75,1083.75,2,0,2.00
06/04/1998,05:05,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/04/1998,05:08,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/04/1998,05:09,1084.25,1084.25,1084.25,1084.25,1,0,1.00
06/04/1998,05:10,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/04/1998,05:13,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/04/1998,05:16,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/04/1998,05:17,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/04/1998,05:24,1083.75,1083.75,1083.75,1083.75,1,0,1.00
06/04/1998,05:26,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/04/1998,05:27,1083.00,1083.00,1082.75,1082.75,2,0,2.00
06/04/1998,05:28,1083.00,1083.25,1083.00,1083.25,2,0,2.00
06/04/1998,05:29,1083.50,1083.50,1083.25,1083.25,2,0,2.00
06/04/1998,05:30,1083.25,1083.25,1083.25,1083.25,2,0,2.00
06/04/1998,05:35,1083.25,1083.50,1083.25,1083.50,2,0,2.00
06/04/1998,05:41,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,05:44,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,05:47,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/04/1998,05:48,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/04/1998,06:03,1083.50,1083.50,1083.00,1083.00,2,0,2.00
06/04/1998,06:05,1082.75,1082.75,1082.75,1082.75,1,0,1.00
06/04/1998,06:06,1082.25,1082.25,1082.00,1082.00,2,0,2.00
06/04/1998,06:07,1082.00,1082.00,1081.75,1082.00,4,0,4.00
06/04/1998,06:09,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/04/1998,06:10,1082.00,1082.00,1082.00,1082.00,2,0,2.00
06/04/1998,06:11,1081.50,1082.00,1081.50,1082.00,4,0,4.00
06/04/1998,06:13,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/04/1998,06:14,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/04/1998,06:16,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/04/1998,06:23,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/04/1998,06:24,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/04/1998,06:25,1081.25,1081.25,1081.25,1081.25,1,0,1.00
06/04/1998,06:28,1080.75,1081.00,1080.75,1081.00,4,0,4.00
06/04/1998,06:30,1081.25,1081.25,1081.25,1081.25,1,0,1.00
06/04/1998,06:31,1081.75,1081.75,1081.50,1081.50,2,0,2.00
06/04/1998,06:32,1081.50,1082.00,1081.50,1082.00,5,0,5.00
06/04/1998,06:35,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/04/1998,06:36,1082.25,1082.50,1082.00,1082.00,4,0,4.00
06/04/1998,06:38,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/04/1998,06:39,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/04/1998,06:41,1082.50,1082.50,1082.00,1082.00,3,0,3.00
06/04/1998,06:42,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/04/1998,06:43,1081.75,1081.75,1081.75,1081.75,1,0,1.00
06/04/1998,06:46,1081.75,1081.75,1081.75,1081.75,1,0,1.00
06/04/1998,06:47,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/04/1998,06:50,1081.50,1081.50,1081.50,1081.50,2,0,2.00
06/04/1998,06:51,1081.25,1081.25,1081.25,1081.25,1,0,1.00
06/04/1998,06:52,1081.75,1081.75,1081.25,1081.25,3,0,3.00
06/04/1998,06:55,1081.25,1081.25,1081.25,1081.25,1,0,1.00
06/04/1998,06:58,1081.00,1081.00,1081.00,1081.00,1,0,1.00
06/04/1998,07:01,1081.25,1081.25,1081.00,1081.00,3,0,3.00
06/04/1998,07:02,1081.00,1081.00,1081.00,1081.00,1,0,1.00
06/04/1998,07:04,1081.25,1081.25,1081.25,1081.25,1,0,1.00
06/04/1998,07:06,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/04/1998,07:07,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/04/1998,07:08,1081.00,1081.50,1081.00,1081.50,3,0,3.00
06/04/1998,07:09,1081.25,1081.25,1081.25,1081.25,3,0,3.00
06/04/1998,07:11,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/04/1998,07:12,1081.75,1081.75,1081.75,1081.75,2,0,2.00
06/04/1998,07:13,1082.00,1082.25,1082.00,1082.25,2,0,2.00
06/04/1998,07:14,1082.25,1082.25,1082.25,1082.25,3,0,3.00
06/04/1998,07:15,1082.50,1082.50,1082.25,1082.50,3,0,3.00
06/04/1998,07:16,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/04/1998,07:17,1082.25,1082.25,1082.25,1082.25,2,0,2.00
06/04/1998,07:19,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/04/1998,07:20,1082.25,1082.25,1082.25,1082.25,1,0,1.00
06/04/1998,07:21,1082.25,1082.25,1082.00,1082.00,4,0,4.00
06/04/1998,07:22,1082.00,1082.00,1082.00,1082.00,2,0,2.00
06/04/1998,07:23,1082.00,1082.25,1082.00,1082.00,3,0,3.00
06/04/1998,07:25,1082.25,1082.25,1082.25,1082.25,1,0,1.00
06/04/1998,07:26,1082.00,1082.25,1082.00,1082.25,2,0,2.00
06/04/1998,07:27,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/04/1998,07:28,1082.00,1082.25,1082.00,1082.25,2,0,2.00
06/04/1998,07:29,1082.50,1082.50,1082.25,1082.25,3,0,3.00
06/04/1998,07:30,1082.50,1083.00,1082.00,1083.00,6,0,6.00
06/04/1998,07:31,1083.00,1083.25,1083.00,1083.25,2,0,2.00
06/04/1998,07:32,1083.50,1083.50,1083.00,1083.00,4,0,4.00
06/04/1998,07:33,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/04/1998,07:34,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,07:35,1082.75,1082.75,1082.25,1082.50,5,0,5.00
06/04/1998,07:37,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,07:38,1082.50,1083.00,1082.50,1083.00,5,0,5.00
06/04/1998,07:40,1083.00,1083.00,1083.00,1083.00,2,0,2.00
06/04/1998,07:41,1083.25,1083.25,1083.00,1083.00,5,0,5.00
06/04/1998,07:42,1083.00,1083.25,1083.00,1083.00,4,0,4.00
06/04/1998,07:43,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/04/1998,07:45,1082.75,1082.75,1082.25,1082.25,5,0,5.00
06/04/1998,07:46,1082.25,1082.50,1082.25,1082.50,2,0,2.00
06/04/1998,07:48,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/04/1998,07:49,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/04/1998,07:50,1082.50,1082.50,1082.25,1082.25,2,0,2.00
06/04/1998,07:51,1082.50,1082.50,1082.25,1082.25,3,0,3.00
06/04/1998,07:53,1082.00,1082.50,1082.00,1082.50,2,0,2.00
06/04/1998,07:54,1082.50,1082.50,1082.25,1082.25,2,0,2.00
06/04/1998,07:55,1082.25,1082.25,1082.25,1082.25,2,0,2.00
06/04/1998,07:56,1082.25,1082.25,1082.25,1082.25,1,0,1.00
06/04/1998,07:57,1082.25,1082.25,1082.25,1082.25,2,0,2.00
06/04/1998,07:58,1082.50,1082.50,1081.75,1082.00,6,0,6.00
06/04/1998,07:59,1082.00,1082.50,1082.00,1082.50,4,0,4.00
06/04/1998,08:01,1083.00,1083.00,1082.75,1082.75,2,0,2.00
06/04/1998,08:02,1082.75,1082.75,1082.50,1082.50,6,0,6.00
06/04/1998,08:04,1082.25,1082.25,1082.25,1082.25,1,0,1.00
06/04/1998,08:05,1082.50,1083.00,1082.50,1083.00,3,0,3.00
06/04/1998,08:07,1082.75,1082.75,1082.75,1082.75,1,0,1.00
06/04/1998,08:08,1082.75,1082.75,1082.75,1082.75,1,0,1.00
06/04/1998,08:09,1082.75,1083.00,1082.75,1083.00,3,0,3.00
06/04/1998,08:11,1082.50,1082.50,1082.50,1082.50,2,0,2.00
06/04/1998,08:13,1082.50,1082.75,1082.50,1082.75,2,0,2.00
06/04/1998,08:14,1082.75,1082.75,1082.50,1082.75,4,0,4.00
06/04/1998,08:15,1083.00,1083.25,1083.00,1083.25,2,0,2.00
06/04/1998,08:16,1083.00,1083.00,1082.75,1082.75,2,0,2.00
06/04/1998,08:17,1082.75,1082.75,1082.75,1082.75,1,0,1.00
06/04/1998,08:19,1083.00,1083.25,1082.75,1083.00,5,0,5.00
06/04/1998,08:20,1082.75,1082.75,1082.75,1082.75,2,0,2.00
06/04/1998,08:21,1082.75,1082.75,1082.75,1082.75,1,0,1.00
06/04/1998,08:22,1082.75,1083.00,1082.75,1083.00,2,0,2.00
06/04/1998,08:23,1083.00,1083.00,1083.00,1083.00,4,0,4.00
06/04/1998,08:25,1083.00,1083.00,1082.25,1082.50,8,0,8.00
06/04/1998,08:26,1082.50,1082.50,1082.50,1082.50,2,0,2.00
06/04/1998,08:27,1082.75,1083.00,1082.75,1083.00,2,0,2.00
06/04/1998,08:28,1082.75,1082.75,1082.00,1082.25,5,0,5.00
06/04/1998,08:29,1082.50,1083.25,1082.50,1083.00,9,0,9.00
06/04/1998,08:30,1083.00,1083.00,1082.25,1082.75,10,0,10.00
06/04/1998,08:31,1082.75,1083.25,1082.25,1082.75,18,0,18.00
06/04/1998,08:32,1082.75,1083.00,1082.75,1082.75,13,0,13.00
06/04/1998,08:33,1082.50,1082.50,1081.25,1081.25,17,0,17.00
06/04/1998,08:34,1081.00,1082.25,1081.00,1081.75,36,0,36.00
06/04/1998,08:35,1082.00,1083.25,1082.00,1082.75,20,0,20.00
06/04/1998,08:36,1082.50,1083.00,1082.50,1082.75,21,0,21.00
06/04/1998,08:37,1083.00,1083.00,1081.50,1081.75,24,0,24.00
06/04/1998,08:38,1081.75,1082.50,1081.75,1081.75,25,0,25.00
06/04/1998,08:39,1081.50,1081.75,1081.00,1081.50,35,0,35.00
06/04/1998,08:40,1081.50,1082.00,1081.50,1082.00,19,0,19.00
06/04/1998,08:41,1081.75,1082.25,1081.50,1082.00,27,0,27.00
06/04/1998,08:42,1082.00,1083.00,1082.00,1082.75,24,0,24.00
06/04/1998,08:43,1082.75,1083.75,1082.75,1083.25,35,0,35.00
06/04/1998,08:44,1083.50,1084.25,1083.50,1083.75,30,0,30.00
06/04/1998,08:45,1083.75,1084.25,1083.25,1083.75,36,0,36.00
06/04/1998,08:46,1083.50,1083.75,1083.25,1083.25,25,0,25.00
06/04/1998,08:47,1083.50,1083.75,1083.25,1083.50,22,0,22.00
06/04/1998,08:48,1083.75,1084.25,1083.50,1084.25,22,0,22.00
06/04/1998,08:49,1084.00,1084.25,1083.50,1083.50,23,0,23.00
06/04/1998,08:50,1083.25,1083.25,1082.50,1082.50,24,0,24.00
06/04/1998,08:51,1082.50,1082.50,1082.00,1082.25,38,0,38.00
06/04/1998,08:52,1082.25,1082.50,1081.50,1081.75,34,0,34.00
06/04/1998,08:53,1081.75,1081.75,1080.75,1080.75,38,0,38.00
06/04/1998,08:54,1080.50,1081.50,1080.50,1081.00,43,0,43.00
06/04/1998,08:55,1080.75,1081.00,1080.25,1080.25,36,0,36.00
06/04/1998,08:56,1080.25,1080.50,1078.75,1080.25,48,0,48.00
06/04/1998,08:57,1080.25,1080.75,1079.50,1080.50,47,0,47.00
06/04/1998,08:58,1080.50,1080.75,1080.50,1080.75,25,0,25.00
06/04/1998,08:59,1080.75,1081.00,1080.00,1080.25,28,0,28.00
06/04/1998,09:00,1080.25,1081.00,1080.25,1081.00,18,0,18.00
06/04/1998,09:01,1081.00,1081.00,1080.25,1080.25,21,0,21.00
06/04/1998,09:02,1080.00,1081.50,1079.75,1081.50,29,0,29.00
06/04/1998,09:03,1081.50,1081.75,1081.25,1081.75,25,0,25.00
06/04/1998,09:04,1081.75,1083.00,1081.50,1082.50,41,0,41.00
06/04/1998,09:05,1082.50,1083.00,1082.25,1083.00,24,0,24.00
06/04/1998,09:06,1083.00,1083.50,1082.75,1083.00,39,0,39.00
06/04/1998,09:07,1083.00,1084.50,1083.00,1084.50,29,0,29.00
06/04/1998,09:08,1084.25,1084.50,1083.75,1084.25,38,0,38.00
06/04/1998,09:09,1084.50,1085.00,1084.25,1084.75,38,0,38.00
06/04/1998,09:10,1084.75,1085.25,1084.50,1084.50,33,0,33.00
06/04/1998,09:11,1084.75,1085.00,1083.75,1084.00,38,0,38.00
06/04/1998,09:12,1084.00,1084.00,1083.50,1083.75,31,0,31.00
06/04/1998,09:13,1084.00,1084.25,1083.75,1084.00,19,0,19.00
06/04/1998,09:14,1084.25,1084.50,1084.00,1084.50,14,0,14.00
06/04/1998,09:15,1084.50,1085.00,1084.25,1084.25,24,0,24.00
06/04/1998,09:16,1084.50,1084.50,1083.50,1083.50,22,0,22.00
06/04/1998,09:17,1083.75,1084.50,1083.50,1084.00,25,0,25.00
06/04/1998,09:18,1084.00,1084.50,1084.00,1084.25,20,0,20.00
06/04/1998,09:19,1084.25,1084.25,1083.50,1083.75,15,0,15.00
06/04/1998,09:20,1083.75,1083.75,1083.25,1083.50,20,0,20.00
06/04/1998,09:21,1083.75,1083.75,1083.50,1083.50,29,0,29.00
06/04/1998,09:22,1083.75,1083.75,1083.25,1083.50,20,0,20.00
06/04/1998,09:23,1083.50,1084.25,1083.25,1084.25,16,0,16.00
06/04/1998,09:24,1084.25,1084.50,1084.00,1084.25,26,0,26.00
06/04/1998,09:25,1084.25,1084.50,1084.00,1084.00,19,0,19.00
06/04/1998,09:26,1084.00,1084.00,1083.50,1083.75,11,0,11.00
06/04/1998,09:27,1083.50,1084.00,1083.50,1083.75,7,0,7.00
06/04/1998,09:28,1084.00,1084.00,1083.75,1083.75,9,0,9.00
06/04/1998,09:29,1083.50,1083.75,1083.50,1083.75,8,0,8.00
06/04/1998,09:30,1083.75,1084.00,1083.75,1084.00,13,0,13.00
06/04/1998,09:31,1083.75,1084.50,1083.75,1084.50,7,0,7.00
06/04/1998,09:32,1084.50,1084.50,1083.50,1084.00,17,0,17.00
06/04/1998,09:33,1084.00,1084.00,1083.00,1083.25,24,0,24.00
06/04/1998,09:34,1083.25,1083.25,1082.50,1082.75,31,0,31.00
06/04/1998,09:35,1082.50,1082.50,1082.00,1082.25,23,0,23.00
06/04/1998,09:36,1082.00,1082.50,1081.50,1082.00,27,0,27.00
06/04/1998,09:37,1081.50,1083.00,1081.50,1082.50,34,0,34.00
06/04/1998,09:38,1082.75,1083.25,1082.75,1083.00,25,0,25.00
06/04/1998,09:39,1083.00,1083.25,1082.75,1082.75,15,0,15.00
06/04/1998,09:40,1083.00,1083.00,1082.50,1082.75,18,0,18.00
06/04/1998,09:41,1083.00,1083.25,1082.75,1083.00,12,0,12.00
06/04/1998,09:42,1083.00,1083.00,1082.50,1083.00,13,0,13.00
06/04/1998,09:43,1083.00,1083.00,1082.50,1083.00,18,0,18.00
06/04/1998,09:44,1083.00,1083.75,1083.00,1083.25,20,0,20.00
06/04/1998,09:45,1083.00,1083.25,1082.75,1083.00,11,0,11.00
06/04/1998,09:46,1083.25,1083.75,1083.25,1083.75,8,0,8.00
06/04/1998,09:47,1083.50,1083.75,1083.00,1083.00,17,0,17.00
06/04/1998,09:48,1083.00,1083.00,1082.50,1083.00,13,0,13.00
06/04/1998,09:49,1082.75,1082.75,1082.25,1082.50,13,0,13.00
06/04/1998,09:50,1082.50,1082.50,1082.25,1082.50,10,0,10.00
06/04/1998,09:51,1082.50,1082.75,1082.25,1082.75,11,0,11.00
06/04/1998,09:52,1082.75,1082.75,1082.50,1082.75,5,0,5.00
06/04/1998,09:53,1082.75,1083.25,1082.75,1083.00,6,0,6.00
06/04/1998,09:54,1083.00,1083.50,1083.00,1083.25,4,0,4.00
06/04/1998,09:55,1083.50,1083.50,1083.25,1083.25,4,0,4.00
06/04/1998,09:56,1083.00,1083.00,1082.75,1082.75,9,0,9.00
06/04/1998,09:57,1082.75,1083.00,1082.25,1082.25,14,0,14.00
06/04/1998,09:58,1082.50,1083.00,1082.00,1082.25,16,0,16.00
06/04/1998,09:59,1081.75,1082.00,1081.50,1081.75,14,0,14.00
06/04/1998,10:00,1081.50,1082.00,1081.25,1081.50,18,0,18.00
06/04/1998,10:01,1081.75,1082.25,1081.25,1082.00,28,0,28.00
06/04/1998,10:02,1082.25,1082.25,1082.00,1082.25,13,0,13.00
06/04/1998,10:03,1082.25,1082.75,1082.00,1082.75,10,0,10.00
06/04/1998,10:04,1082.50,1083.25,1082.50,1083.25,9,0,9.00
06/04/1998,10:05,1083.00,1083.00,1082.50,1082.75,13,0,13.00
06/04/1998,10:06,1082.50,1083.00,1082.50,1083.00,9,0,9.00
06/04/1998,10:07,1083.00,1083.25,1082.75,1082.75,7,0,7.00
06/04/1998,10:08,1082.75,1083.50,1082.50,1083.50,13,0,13.00
06/04/1998,10:09,1083.50,1083.75,1083.25,1083.50,16,0,16.00
06/04/1998,10:10,1083.50,1084.00,1083.50,1083.50,13,0,13.00
06/04/1998,10:11,1083.50,1084.50,1083.50,1084.25,23,0,23.00
06/04/1998,10:12,1084.25,1084.75,1084.00,1084.50,38,0,38.00
06/04/1998,10:13,1084.50,1084.75,1084.00,1084.00,16,0,16.00
06/04/1998,10:14,1083.75,1084.75,1083.75,1084.25,11,0,11.00
06/04/1998,10:15,1084.25,1084.50,1084.25,1084.25,17,0,17.00
06/04/1998,10:16,1084.00,1084.00,1083.75,1084.00,7,0,7.00
06/04/1998,10:17,1084.00,1084.00,1083.75,1083.75,8,0,8.00
06/04/1998,10:18,1083.75,1084.25,1083.75,1084.25,8,0,8.00
06/04/1998,10:19,1084.00,1084.50,1084.00,1084.25,9,0,9.00
06/04/1998,10:20,1084.25,1084.50,1084.25,1084.50,10,0,10.00
06/04/1998,10:21,1084.75,1085.25,1084.75,1085.00,15,0,15.00
06/04/1998,10:22,1085.00,1085.50,1084.75,1085.50,19,0,19.00
06/04/1998,10:23,1085.25,1085.50,1085.00,1085.25,28,0,28.00
06/04/1998,10:24,1085.25,1086.00,1085.00,1085.25,51,0,51.00
06/04/1998,10:25,1085.50,1086.00,1085.50,1085.75,32,0,32.00
06/04/1998,10:26,1085.75,1087.25,1085.75,1087.00,61,0,61.00
06/04/1998,10:27,1086.75,1086.75,1086.25,1086.75,38,0,38.00
06/04/1998,10:28,1086.75,1087.00,1086.00,1086.50,31,0,31.00
06/04/1998,10:29,1086.25,1086.50,1086.00,1086.25,18,0,18.00
06/04/1998,10:30,1086.00,1086.75,1086.00,1086.25,23,0,23.00
06/04/1998,10:31,1086.50,1086.50,1086.00,1086.50,20,0,20.00
06/04/1998,10:32,1086.25,1086.50,1086.25,1086.50,13,0,13.00
06/04/1998,10:33,1086.50,1086.75,1086.25,1086.50,18,0,18.00
06/04/1998,10:34,1086.75,1087.00,1086.50,1087.00,17,0,17.00
06/04/1998,10:35,1087.00,1088.00,1087.00,1088.00,37,0,37.00
06/04/1998,10:36,1087.75,1088.00,1087.25,1087.75,37,0,37.00
06/04/1998,10:37,1087.50,1088.00,1087.50,1087.75,16,0,16.00
06/04/1998,10:38,1087.75,1088.00,1087.25,1087.25,20,0,20.00
06/04/1998,10:39,1087.00,1088.00,1087.00,1088.00,25,0,25.00
06/04/1998,10:40,1087.75,1087.75,1087.25,1087.25,20,0,20.00
06/04/1998,10:41,1087.25,1088.00,1087.00,1087.50,27,0,27.00
06/04/1998,10:42,1087.75,1087.75,1087.25,1087.25,13,0,13.00
06/04/1998,10:43,1087.25,1087.50,1087.00,1087.25,15,0,15.00
06/04/1998,10:44,1087.25,1087.25,1086.50,1086.50,20,0,20.00
06/04/1998,10:45,1086.50,1086.75,1086.50,1086.75,16,0,16.00
06/04/1998,10:46,1086.50,1086.50,1086.25,1086.50,24,0,24.00
06/04/1998,10:47,1086.50,1086.50,1086.00,1086.00,21,0,21.00
06/04/1998,10:48,1086.00,1086.50,1086.00,1086.25,17,0,17.00
06/04/1998,10:49,1086.25,1086.50,1086.00,1086.50,10,0,10.00
06/04/1998,10:50,1086.50,1086.50,1086.25,1086.50,10,0,10.00
06/04/1998,10:51,1086.50,1086.50,1086.25,1086.25,8,0,8.00
06/04/1998,10:52,1086.25,1086.25,1086.00,1086.00,8,0,8.00
06/04/1998,10:53,1085.75,1085.75,1085.25,1085.75,17,0,17.00
06/04/1998,10:54,1085.75,1085.75,1085.50,1085.50,4,0,4.00
06/04/1998,10:55,1085.75,1086.00,1085.50,1085.75,9,0,9.00
06/04/1998,10:56,1085.75,1086.25,1085.50,1086.00,16,0,16.00
06/04/1998,10:57,1086.25,1086.50,1086.00,1086.25,9,0,9.00
06/04/1998,10:58,1086.00,1086.75,1086.00,1086.75,7,0,7.00
06/04/1998,10:59,1086.75,1087.00,1086.75,1087.00,18,0,18.00
06/04/1998,11:00,1087.00,1087.25,1086.75,1087.00,9,0,9.00
06/04/1998,11:01,1087.25,1087.50,1087.00,1087.25,11,0,11.00
06/04/1998,11:02,1087.50,1087.50,1087.00,1087.25,12,0,12.00
06/04/1998,11:03,1087.25,1087.50,1087.25,1087.50,7,0,7.00
06/04/1998,11:04,1087.25,1087.25,1087.00,1087.25,13,0,13.00
06/04/1998,11:05,1087.25,1087.50,1087.00,1087.25,11,0,11.00
06/04/1998,11:06,1087.00,1087.25,1087.00,1087.00,7,0,7.00
06/04/1998,11:07,1086.75,1087.25,1086.75,1087.25,7,0,7.00
06/04/1998,11:08,1087.00,1087.50,1086.50,1087.00,16,0,16.00
06/04/1998,11:09,1087.00,1087.00,1086.25,1086.25,14,0,14.00
06/04/1998,11:10,1086.25,1086.50,1086.25,1086.50,10,0,10.00
06/04/1998,11:11,1086.50,1086.50,1086.25,1086.25,5,0,5.00
06/04/1998,11:12,1086.25,1086.50,1086.00,1086.25,7,0,7.00
06/04/1998,11:13,1086.50,1087.00,1086.50,1086.75,11,0,11.00
06/04/1998,11:14,1086.75,1087.25,1086.75,1087.25,12,0,12.00
06/04/1998,11:15,1087.00,1087.25,1086.75,1086.75,12,0,12.00
06/04/1998,11:16,1086.75,1086.75,1086.25,1086.75,8,0,8.00
06/04/1998,11:17,1086.50,1086.75,1086.50,1086.75,8,0,8.00
06/04/1998,11:18,1086.75,1086.75,1086.25,1086.25,5,0,5.00
06/04/1998,11:19,1086.25,1086.75,1086.00,1086.75,9,0,9.00
06/04/1998,11:20,1086.50,1086.75,1086.50,1086.75,2,0,2.00
06/04/1998,11:21,1086.25,1086.50,1086.25,1086.25,6,0,6.00
06/04/1998,11:22,1086.25,1086.75,1086.00,1086.25,8,0,8.00
06/04/1998,11:23,1086.25,1086.50,1086.25,1086.50,10,0,10.00
06/04/1998,11:25,1086.75,1086.75,1086.50,1086.75,5,0,5.00
06/04/1998,11:26,1086.75,1087.25,1086.75,1087.00,5,0,5.00
06/04/1998,11:27,1087.25,1087.25,1087.00,1087.00,4,0,4.00
06/04/1998,11:28,1087.25,1087.75,1087.25,1087.25,14,0,14.00
06/04/1998,11:29,1087.25,1087.75,1087.25,1087.75,12,0,12.00
06/04/1998,11:30,1087.50,1088.00,1087.50,1087.75,18,0,18.00
06/04/1998,11:31,1087.75,1088.00,1087.50,1087.75,7,0,7.00
06/04/1998,11:32,1088.00,1088.00,1087.50,1087.50,9,0,9.00
06/04/1998,11:33,1087.50,1088.00,1087.50,1087.75,5,0,5.00
06/04/1998,11:34,1087.75,1088.25,1087.75,1088.00,25,0,25.00
06/04/1998,11:35,1088.00,1088.75,1088.00,1088.50,31,0,31.00
06/04/1998,11:36,1088.50,1089.00,1088.25,1088.25,15,0,15.00
06/04/1998,11:37,1088.50,1088.75,1088.50,1088.50,10,0,10.00
06/04/1998,11:38,1088.75,1088.75,1088.25,1088.25,13,0,13.00
06/04/1998,11:39,1088.50,1089.50,1088.25,1089.00,27,0,27.00
06/04/1998,11:40,1089.00,1089.25,1088.00,1088.00,14,0,14.00
06/04/1998,11:41,1088.00,1088.00,1087.50,1087.75,17,0,17.00
06/04/1998,11:42,1087.75,1088.00,1087.50,1088.00,9,0,9.00
06/04/1998,11:43,1088.00,1088.25,1087.75,1087.75,9,0,9.00
06/04/1998,11:44,1087.75,1088.00,1087.50,1087.50,7,0,7.00
06/04/1998,11:45,1087.75,1088.00,1087.75,1088.00,7,0,7.00
06/04/1998,11:46,1087.75,1087.75,1087.75,1087.75,3,0,3.00
06/04/1998,11:47,1087.50,1087.75,1087.50,1087.75,5,0,5.00
06/04/1998,11:48,1087.75,1087.75,1087.75,1087.75,2,0,2.00
06/04/1998,11:49,1088.00,1088.25,1087.75,1087.75,8,0,8.00
06/04/1998,11:50,1087.75,1088.00,1087.75,1087.75,6,0,6.00
06/04/1998,11:51,1087.75,1087.75,1087.50,1087.50,5,0,5.00
06/04/1998,11:52,1087.75,1087.75,1087.50,1087.50,3,0,3.00
06/04/1998,11:53,1087.50,1087.50,1087.25,1087.50,9,0,9.00
06/04/1998,11:54,1087.50,1087.75,1087.25,1087.75,8,0,8.00
06/04/1998,11:55,1087.75,1087.75,1087.25,1087.50,10,0,10.00
06/04/1998,11:56,1087.50,1087.75,1087.50,1087.75,7,0,7.00
06/04/1998,11:58,1087.50,1087.75,1087.25,1087.25,9,0,9.00
06/04/1998,11:59,1087.50,1087.50,1087.25,1087.50,3,0,3.00
06/04/1998,12:00,1087.50,1087.75,1087.25,1087.50,4,0,4.00
06/04/1998,12:01,1087.75,1087.75,1087.75,1087.75,5,0,5.00
06/04/1998,12:02,1088.00,1088.25,1087.75,1088.25,7,0,7.00
06/04/1998,12:03,1088.00,1088.25,1088.00,1088.00,8,0,8.00
06/04/1998,12:04,1088.25,1088.25,1088.00,1088.00,2,0,2.00
06/04/1998,12:05,1087.75,1088.00,1087.50,1087.50,8,0,8.00
06/04/1998,12:06,1087.50,1087.50,1087.00,1087.00,9,0,9.00
06/04/1998,12:07,1087.00,1087.25,1086.50,1087.00,21,0,21.00
06/04/1998,12:08,1087.00,1087.25,1086.50,1086.75,18,0,18.00
06/04/1998,12:09,1087.00,1087.00,1087.00,1087.00,6,0,6.00
06/04/1998,12:10,1087.00,1087.00,1086.75,1086.75,6,0,6.00
06/04/1998,12:11,1086.50,1086.75,1086.50,1086.75,6,0,6.00
06/04/1998,12:12,1086.75,1087.00,1086.75,1087.00,8,0,8.00
06/04/1998,12:13,1086.75,1087.00,1086.75,1086.75,7,0,7.00
06/04/1998,12:14,1086.75,1086.75,1086.25,1086.50,6,0,6.00
06/04/1998,12:15,1086.50,1086.50,1086.25,1086.50,16,0,16.00
06/04/1998,12:16,1086.50,1086.50,1086.25,1086.25,5,0,5.00
06/04/1998,12:17,1086.50,1086.50,1086.25,1086.25,7,0,7.00
06/04/1998,12:18,1086.25,1086.50,1085.75,1085.75,7,0,7.00
06/04/1998,12:19,1086.00,1086.00,1085.50,1086.00,16,0,16.00
06/04/1998,12:20,1086.00,1086.00,1085.50,1085.75,19,0,19.00
06/04/1998,12:21,1085.75,1085.75,1085.25,1085.25,13,0,13.00
06/04/1998,12:22,1085.25,1085.75,1085.25,1085.50,15,0,15.00
06/04/1998,12:23,1085.50,1085.75,1085.00,1085.00,19,0,19.00
06/04/1998,12:24,1085.00,1085.25,1084.75,1085.00,34,0,34.00
06/04/1998,12:25,1085.00,1085.75,1085.00,1085.75,23,0,23.00
06/04/1998,12:26,1085.75,1086.00,1085.50,1085.50,20,0,20.00
06/04/1998,12:27,1085.75,1085.75,1085.75,1085.75,8,0,8.00
06/04/1998,12:28,1085.75,1086.00,1085.50,1085.75,12,0,12.00
06/04/1998,12:29,1086.00,1086.00,1086.00,1086.00,3,0,3.00
06/04/1998,12:30,1086.00,1086.25,1085.75,1086.25,6,0,6.00
06/04/1998,12:31,1086.00,1086.50,1086.00,1086.00,8,0,8.00
06/04/1998,12:32,1085.75,1086.00,1085.75,1085.75,10,0,10.00
06/04/1998,12:33,1085.75,1086.00,1085.75,1085.75,5,0,5.00
06/04/1998,12:34,1085.75,1085.75,1085.50,1085.50,8,0,8.00
06/04/1998,12:35,1085.50,1085.50,1085.00,1085.00,7,0,7.00
06/04/1998,12:36,1085.00,1085.25,1084.25,1084.50,17,0,17.00
06/04/1998,12:37,1084.50,1084.75,1084.25,1084.50,16,0,16.00
06/04/1998,12:38,1084.50,1084.75,1084.25,1084.50,13,0,13.00
06/04/1998,12:39,1084.75,1085.00,1084.50,1085.00,15,0,15.00
06/04/1998,12:40,1085.00,1085.50,1084.75,1085.00,18,0,18.00
06/04/1998,12:41,1085.25,1085.25,1085.00,1085.25,3,0,3.00
06/04/1998,12:42,1085.00,1085.50,1085.00,1085.50,7,0,7.00
06/04/1998,12:43,1085.50,1085.50,1085.50,1085.50,5,0,5.00
06/04/1998,12:44,1085.50,1085.75,1085.50,1085.75,10,0,10.00
06/04/1998,12:45,1085.50,1085.75,1085.50,1085.50,8,0,8.00
06/04/1998,12:46,1085.50,1085.75,1085.25,1085.75,6,0,6.00
06/04/1998,12:47,1085.50,1086.00,1085.50,1086.00,12,0,12.00
06/04/1998,12:48,1085.75,1086.00,1085.75,1086.00,9,0,9.00
06/04/1998,12:49,1086.25,1087.25,1086.00,1087.00,29,0,29.00
06/04/1998,12:50,1086.75,1087.50,1086.50,1087.50,26,0,26.00
06/04/1998,12:51,1087.50,1087.75,1087.50,1087.50,16,0,16.00
06/04/1998,12:52,1087.50,1087.75,1087.50,1087.50,13,0,13.00
06/04/1998,12:53,1087.25,1087.25,1087.25,1087.25,4,0,4.00
06/04/1998,12:54,1087.25,1087.50,1087.00,1087.00,10,0,10.00
06/04/1998,12:55,1087.25,1087.25,1087.00,1087.25,5,0,5.00
06/04/1998,12:56,1087.00,1087.25,1087.00,1087.25,6,0,6.00
06/04/1998,12:57,1087.25,1087.25,1087.00,1087.00,11,0,11.00
06/04/1998,12:58,1087.00,1087.00,1087.00,1087.00,5,0,5.00
06/04/1998,12:59,1087.00,1087.00,1086.75,1086.75,9,0,9.00
06/04/1998,13:00,1086.75,1087.00,1086.75,1087.00,9,0,9.00
06/04/1998,13:01,1086.75,1086.75,1086.25,1086.25,13,0,13.00
06/04/1998,13:02,1086.50,1086.50,1086.00,1086.25,11,0,11.00
06/04/1998,13:03,1086.25,1086.50,1086.25,1086.25,14,0,14.00
06/04/1998,13:04,1086.25,1086.25,1085.75,1086.00,18,0,18.00
06/04/1998,13:05,1086.00,1086.50,1086.00,1086.50,9,0,9.00
06/04/1998,13:06,1086.75,1086.75,1086.50,1086.75,9,0,9.00
06/04/1998,13:07,1087.00,1087.25,1087.00,1087.00,8,0,8.00
06/04/1998,13:08,1087.00,1087.00,1086.50,1086.75,12,0,12.00
06/04/1998,13:09,1086.50,1086.75,1086.50,1086.75,6,0,6.00
06/04/1998,13:10,1086.75,1087.00,1086.75,1086.75,5,0,5.00
06/04/1998,13:11,1086.75,1086.75,1086.50,1086.75,11,0,11.00
06/04/1998,13:12,1086.75,1087.00,1086.50,1086.50,14,0,14.00
06/04/1998,13:13,1086.50,1086.50,1086.25,1086.50,14,0,14.00
06/04/1998,13:14,1086.50,1086.50,1086.50,1086.50,4,0,4.00
06/04/1998,13:15,1086.50,1086.50,1086.25,1086.25,7,0,7.00
06/04/1998,13:16,1086.25,1086.75,1086.25,1086.50,10,0,10.00
06/04/1998,13:17,1086.75,1087.00,1086.50,1086.75,11,0,11.00
06/04/1998,13:18,1087.00,1087.00,1086.75,1086.75,3,0,3.00
06/04/1998,13:19,1086.75,1087.00,1086.75,1087.00,4,0,4.00
06/04/1998,13:20,1086.75,1087.00,1086.75,1087.00,6,0,6.00
06/04/1998,13:21,1087.25,1087.75,1087.25,1087.50,6,0,6.00
06/04/1998,13:22,1087.75,1088.25,1087.75,1087.75,31,0,31.00
06/04/1998,13:23,1088.00,1088.25,1088.00,1088.25,12,0,12.00
06/04/1998,13:24,1088.25,1088.75,1088.25,1088.75,20,0,20.00
06/04/1998,13:25,1088.75,1089.50,1088.50,1089.00,52,0,52.00
06/04/1998,13:26,1089.00,1090.50,1089.00,1090.25,45,0,45.00
06/04/1998,13:27,1090.00,1090.25,1089.50,1089.50,49,0,49.00
06/04/1998,13:28,1089.50,1090.25,1089.25,1090.00,37,0,37.00
06/04/1998,13:29,1090.00,1090.25,1089.75,1090.25,29,0,29.00
06/04/1998,13:30,1090.00,1090.00,1089.50,1089.50,14,0,14.00
06/04/1998,13:31,1089.25,1089.50,1089.00,1089.25,23,0,23.00
06/04/1998,13:32,1089.25,1089.50,1089.25,1089.25,17,0,17.00
06/04/1998,13:33,1089.25,1090.00,1089.00,1089.50,21,0,21.00
06/04/1998,13:34,1089.75,1089.75,1089.00,1089.00,11,0,11.00
06/04/1998,13:35,1089.00,1089.25,1088.75,1089.25,11,0,11.00
06/04/1998,13:36,1089.25,1089.25,1089.00,1089.00,6,0,6.00
06/04/1998,13:37,1089.25,1089.50,1089.25,1089.50,8,0,8.00
06/04/1998,13:38,1089.50,1089.75,1089.25,1089.75,9,0,9.00
06/04/1998,13:39,1089.75,1090.25,1089.75,1090.25,16,0,16.00
06/04/1998,13:40,1090.25,1090.50,1089.75,1090.50,21,0,21.00
06/04/1998,13:41,1090.25,1090.75,1090.25,1090.75,25,0,25.00
06/04/1998,13:42,1090.75,1091.00,1090.75,1091.00,36,0,36.00
06/04/1998,13:43,1091.00,1091.75,1091.00,1091.75,45,0,45.00
06/04/1998,13:44,1091.75,1092.25,1091.25,1092.00,47,0,47.00
06/04/1998,13:45,1091.75,1091.75,1091.00,1091.25,22,0,22.00
06/04/1998,13:46,1091.25,1091.25,1090.25,1090.25,32,0,32.00
06/04/1998,13:47,1090.25,1091.00,1090.25,1090.75,24,0,24.00
06/04/1998,13:48,1090.75,1091.00,1090.25,1090.50,20,0,20.00
06/04/1998,13:49,1090.25,1090.50,1090.00,1090.50,12,0,12.00
06/04/1998,13:50,1090.50,1090.75,1090.25,1090.75,17,0,17.00
06/04/1998,13:51,1090.50,1090.75,1090.25,1090.75,11,0,11.00
06/04/1998,13:52,1090.75,1090.75,1090.50,1090.75,9,0,9.00
06/04/1998,13:53,1090.50,1090.75,1090.50,1090.75,4,0,4.00
06/04/1998,13:54,1090.75,1090.75,1090.50,1090.50,2,0,2.00
06/04/1998,13:55,1090.75,1091.25,1090.50,1091.00,14,0,14.00
06/04/1998,13:56,1091.25,1092.75,1091.25,1092.75,34,0,34.00
06/04/1998,13:57,1092.75,1093.00,1092.00,1093.00,46,0,46.00
06/04/1998,13:58,1093.00,1094.00,1093.00,1093.25,55,0,55.00
06/04/1998,13:59,1093.50,1093.75,1093.25,1093.75,40,0,40.00
06/04/1998,14:00,1093.75,1094.00,1093.25,1093.50,28,0,28.00
06/04/1998,14:01,1093.50,1094.00,1093.00,1093.25,33,0,33.00
06/04/1998,14:02,1093.00,1093.75,1093.00,1093.00,22,0,22.00
06/04/1998,14:03,1093.00,1093.00,1092.50,1092.50,13,0,13.00
06/04/1998,14:04,1092.50,1092.75,1092.50,1092.50,21,0,21.00
06/04/1998,14:05,1092.75,1093.00,1092.50,1092.75,11,0,11.00
06/04/1998,14:06,1093.00,1093.50,1093.00,1093.25,17,0,17.00
06/04/1998,14:07,1093.25,1093.50,1092.75,1092.75,9,0,9.00
06/04/1998,14:08,1093.00,1093.50,1093.00,1093.25,14,0,14.00
06/04/1998,14:09,1093.25,1093.25,1092.50,1092.75,20,0,20.00
06/04/1998,14:10,1093.00,1093.00,1092.25,1092.50,22,0,22.00
06/04/1998,14:11,1092.75,1093.00,1092.50,1093.00,24,0,24.00
06/04/1998,14:12,1093.00,1093.25,1092.50,1092.50,27,0,27.00
06/04/1998,14:13,1092.25,1092.25,1092.00,1092.00,20,0,20.00
06/04/1998,14:14,1092.00,1092.25,1092.00,1092.25,18,0,18.00
06/04/1998,14:15,1092.25,1092.50,1091.50,1092.50,32,0,32.00
06/04/1998,14:16,1092.25,1092.75,1092.00,1092.75,24,0,24.00
06/04/1998,14:17,1092.75,1092.75,1092.25,1092.25,11,0,11.00
06/04/1998,14:18,1092.50,1092.50,1092.00,1092.50,19,0,19.00
06/04/1998,14:19,1092.25,1093.50,1092.25,1093.25,16,0,16.00
06/04/1998,14:20,1093.25,1093.75,1093.00,1093.75,25,0,25.00
06/04/1998,14:21,1093.75,1094.00,1093.50,1093.50,27,0,27.00
06/04/1998,14:22,1093.75,1094.50,1093.75,1094.50,27,0,27.00
06/04/1998,14:23,1094.50,1096.00,1094.25,1095.50,51,0,51.00
06/04/1998,14:24,1095.50,1096.00,1095.00,1095.75,46,0,46.00
06/04/1998,14:25,1095.75,1096.25,1095.50,1096.00,43,0,43.00
06/04/1998,14:26,1095.75,1096.00,1095.25,1095.50,28,0,28.00
06/04/1998,14:27,1095.75,1096.25,1095.75,1095.75,22,0,22.00
06/04/1998,14:28,1095.75,1096.25,1095.00,1095.00,26,0,26.00
06/04/1998,14:29,1095.00,1095.50,1094.50,1094.50,35,0,35.00
06/04/1998,14:30,1094.75,1096.00,1094.50,1095.25,29,0,29.00
06/04/1998,14:31,1095.25,1095.75,1095.00,1095.50,16,0,16.00
06/04/1998,14:32,1095.50,1095.50,1095.00,1095.50,12,0,12.00
06/04/1998,14:33,1095.50,1096.00,1095.50,1095.75,20,0,20.00
06/04/1998,14:34,1095.50,1096.25,1095.25,1096.25,15,0,15.00
06/04/1998,14:35,1096.25,1097.00,1096.00,1096.50,26,0,26.00
06/04/1998,14:36,1096.25,1097.50,1096.25,1097.25,26,0,26.00
06/04/1998,14:37,1097.50,1098.00,1097.00,1097.50,40,0,40.00
06/04/1998,14:38,1097.75,1098.75,1097.75,1098.75,38,0,38.00
06/04/1998,14:39,1098.75,1099.00,1098.00,1098.25,33,0,33.00
06/04/1998,14:40,1098.00,1099.00,1098.00,1098.25,26,0,26.00
06/04/1998,14:41,1098.25,1098.75,1097.75,1097.75,16,0,16.00
06/04/1998,14:42,1097.75,1098.25,1097.75,1098.00,17,0,17.00
06/04/1998,14:43,1097.75,1098.25,1097.50,1098.00,29,0,29.00
06/04/1998,14:44,1098.00,1098.50,1097.75,1098.00,25,0,25.00
06/04/1998,14:45,1098.00,1098.25,1097.75,1098.00,11,0,11.00
06/04/1998,14:46,1098.00,1098.25,1097.25,1097.50,22,0,22.00
06/04/1998,14:47,1097.75,1097.75,1097.50,1097.75,10,0,10.00
06/04/1998,14:48,1097.75,1097.75,1097.50,1097.50,25,0,25.00
06/04/1998,14:49,1097.50,1097.50,1097.25,1097.25,13,0,13.00
06/04/1998,14:50,1097.25,1097.50,1096.50,1097.00,22,0,22.00
06/04/1998,14:51,1096.75,1097.00,1096.00,1096.00,30,0,30.00
06/04/1998,14:52,1096.00,1096.25,1095.75,1096.25,17,0,17.00
06/04/1998,14:53,1096.00,1096.25,1095.75,1096.00,21,0,21.00
06/04/1998,14:54,1095.75,1096.00,1095.50,1095.75,22,0,22.00
06/04/1998,14:55,1095.75,1096.00,1095.50,1096.00,18,0,18.00
06/04/1998,14:56,1096.25,1096.50,1096.00,1096.25,24,0,24.00
06/04/1998,14:57,1096.50,1096.75,1096.25,1096.25,19,0,19.00
06/04/1998,14:58,1096.50,1097.00,1096.25,1096.75,17,0,17.00
06/04/1998,14:59,1097.00,1097.25,1096.75,1097.00,9,0,9.00
06/04/1998,15:00,1097.00,1097.25,1096.75,1096.75,19,0,19.00
06/04/1998,15:01,1097.00,1098.00,1097.00,1097.75,16,0,16.00
06/04/1998,15:02,1097.50,1097.75,1097.00,1097.25,21,0,21.00
06/04/1998,15:03,1097.25,1097.25,1096.75,1097.00,8,0,8.00
06/04/1998,15:04,1097.00,1097.00,1096.50,1097.00,10,0,10.00
06/04/1998,15:05,1097.00,1097.00,1096.75,1096.75,10,0,10.00
06/04/1998,15:06,1096.50,1096.75,1096.50,1096.75,11,0,11.00
06/04/1998,15:07,1096.75,1097.50,1096.75,1097.50,10,0,10.00
06/04/1998,15:08,1097.50,1097.50,1097.00,1097.50,9,0,9.00
06/04/1998,15:09,1097.25,1097.75,1097.00,1097.50,12,0,12.00
06/04/1998,15:10,1097.25,1098.25,1097.25,1098.00,17,0,17.00
06/04/1998,15:11,1097.75,1098.25,1097.75,1098.00,12,0,12.00
06/04/1998,15:12,1098.00,1098.25,1097.75,1098.25,9,0,9.00
06/04/1998,15:13,1098.25,1098.50,1097.75,1097.75,17,0,17.00
06/04/1998,15:14,1098.00,1098.25,1097.50,1098.25,23,0,23.00
06/04/1998,15:15,1098.25,1098.75,1097.50,1097.50,28,0,28.00
06/05/1998,00:04,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/05/1998,00:06,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/05/1998,00:19,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/05/1998,00:27,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/05/1998,00:29,1097.00,1097.25,1097.00,1097.00,4,0,4.00
06/05/1998,00:36,1097.25,1097.50,1097.25,1097.50,2,0,2.00
06/05/1998,00:49,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/05/1998,00:53,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/05/1998,01:00,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/05/1998,01:11,1098.50,1098.75,1098.25,1098.75,4,0,4.00
06/05/1998,01:15,1098.00,1098.25,1098.00,1098.25,2,0,2.00
06/05/1998,01:18,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/05/1998,01:19,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/05/1998,01:33,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/05/1998,01:54,1097.50,1097.50,1097.50,1097.50,1,0,1.00
06/05/1998,02:01,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/05/1998,02:15,1096.75,1096.75,1096.75,1096.75,1,0,1.00
06/05/1998,02:26,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,02:40,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/05/1998,03:16,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/05/1998,03:24,1095.75,1095.75,1095.75,1095.75,1,0,1.00
06/05/1998,03:35,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/05/1998,03:49,1096.75,1096.75,1096.50,1096.50,2,0,2.00
06/05/1998,03:52,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,04:07,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,04:15,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,04:45,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/05/1998,04:53,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/05/1998,04:59,1096.75,1096.75,1096.75,1096.75,1,0,1.00
06/05/1998,05:05,1096.50,1096.50,1096.50,1096.50,2,0,2.00
06/05/1998,05:14,1096.25,1096.25,1096.00,1096.25,4,0,4.00
06/05/1998,05:16,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,05:20,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/05/1998,05:24,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,05:25,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,05:34,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/05/1998,05:50,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/05/1998,05:54,1096.75,1096.75,1096.75,1096.75,1,0,1.00
06/05/1998,05:55,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/05/1998,05:58,1097.25,1097.25,1096.75,1097.00,4,0,4.00
06/05/1998,06:06,1096.75,1096.75,1096.50,1096.50,2,0,2.00
06/05/1998,06:10,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/05/1998,06:26,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,06:28,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/05/1998,06:30,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,06:32,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,06:33,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/05/1998,06:34,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/05/1998,06:35,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,06:36,1096.25,1096.50,1096.25,1096.50,2,0,2.00
06/05/1998,06:37,1096.25,1096.25,1096.00,1096.00,2,0,2.00
06/05/1998,06:38,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/05/1998,06:39,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,06:40,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/05/1998,06:41,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/05/1998,06:43,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/05/1998,06:46,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/05/1998,06:47,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/05/1998,06:50,1095.75,1095.75,1095.75,1095.75,1,0,1.00
06/05/1998,06:51,1096.00,1096.00,1095.75,1095.75,2,0,2.00
06/05/1998,06:52,1095.50,1095.50,1095.50,1095.50,1,0,1.00
06/05/1998,06:53,1095.50,1095.50,1095.50,1095.50,2,0,2.00
06/05/1998,06:54,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/05/1998,06:55,1095.25,1095.50,1095.25,1095.50,2,0,2.00
06/05/1998,06:56,1095.75,1095.75,1095.75,1095.75,1,0,1.00
06/05/1998,07:00,1095.75,1095.75,1095.75,1095.75,1,0,1.00
06/05/1998,07:01,1095.75,1095.75,1095.75,1095.75,1,0,1.00
06/05/1998,07:02,1095.50,1095.50,1095.50,1095.50,1,0,1.00
06/05/1998,07:03,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/05/1998,07:04,1095.50,1095.50,1095.25,1095.25,4,0,4.00
06/05/1998,07:05,1095.50,1095.50,1095.50,1095.50,2,0,2.00
06/05/1998,07:07,1095.75,1095.75,1095.50,1095.50,3,0,3.00
06/05/1998,07:08,1095.50,1095.50,1095.50,1095.50,1,0,1.00
06/05/1998,07:09,1096.00,1096.00,1095.50,1096.00,3,0,3.00
06/05/1998,07:11,1096.25,1096.25,1096.00,1096.25,4,0,4.00
06/05/1998,07:13,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/05/1998,07:14,1096.00,1096.25,1096.00,1096.25,4,0,4.00
06/05/1998,07:17,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/05/1998,07:18,1096.25,1096.50,1096.25,1096.50,2,0,2.00
06/05/1998,07:19,1097.00,1097.00,1096.50,1096.50,6,0,6.00
06/05/1998,07:20,1097.00,1097.50,1097.00,1097.00,4,0,4.00
06/05/1998,07:21,1096.50,1097.00,1096.50,1097.00,3,0,3.00
06/05/1998,07:22,1097.00,1097.00,1096.75,1096.75,3,0,3.00
06/05/1998,07:23,1096.75,1097.00,1096.75,1096.75,5,0,5.00
06/05/1998,07:25,1096.75,1096.75,1096.25,1096.50,8,0,8.00
06/05/1998,07:26,1096.50,1096.75,1096.50,1096.75,2,0,2.00
06/05/1998,07:27,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/05/1998,07:28,1096.50,1096.50,1096.25,1096.25,4,0,4.00
06/05/1998,07:29,1096.25,1096.25,1096.00,1096.25,4,0,4.00
06/05/1998,07:30,1096.25,1097.00,1096.25,1097.00,10,0,10.00
06/05/1998,07:31,1096.00,1096.50,1094.50,1094.75,19,0,19.00
06/05/1998,07:32,1095.00,1095.50,1094.75,1095.50,9,0,9.00
06/05/1998,07:33,1096.00,1096.00,1095.25,1095.75,18,0,18.00
06/05/1998,07:34,1096.00,1096.75,1096.00,1096.50,8,0,8.00
06/05/1998,07:35,1096.75,1097.00,1096.25,1096.75,14,0,14.00
06/05/1998,07:36,1096.75,1098.50,1096.75,1098.25,19,0,19.00
06/05/1998,07:37,1098.00,1098.00,1097.50,1098.00,14,0,14.00
06/05/1998,07:38,1098.00,1098.75,1098.00,1098.75,12,0,12.00
06/05/1998,07:39,1099.00,1099.75,1099.00,1099.75,19,0,19.00
06/05/1998,07:40,1099.50,1100.00,1099.50,1100.00,15,0,15.00
06/05/1998,07:41,1100.00,1100.75,1100.00,1100.75,15,0,15.00
06/05/1998,07:42,1101.00,1101.00,1100.50,1101.00,16,0,16.00
06/05/1998,07:43,1101.00,1101.50,1100.50,1101.25,26,0,26.00
06/05/1998,07:44,1101.00,1101.25,1100.50,1100.50,14,0,14.00
06/05/1998,07:45,1100.50,1101.00,1100.50,1101.00,3,0,3.00
06/05/1998,07:46,1100.75,1100.75,1100.50,1100.50,7,0,7.00
06/05/1998,07:47,1100.25,1100.75,1100.25,1100.25,7,0,7.00
06/05/1998,07:48,1100.00,1100.25,1099.00,1099.50,11,0,11.00
06/05/1998,07:49,1099.50,1099.50,1099.25,1099.25,5,0,5.00
06/05/1998,07:50,1099.50,1099.75,1099.25,1099.75,6,0,6.00
06/05/1998,07:51,1099.75,1099.75,1099.50,1099.75,6,0,6.00
06/05/1998,07:52,1099.75,1100.25,1099.50,1100.25,8,0,8.00
06/05/1998,07:53,1100.25,1100.50,1100.00,1100.50,9,0,9.00
06/05/1998,07:54,1100.25,1100.50,1100.25,1100.25,7,0,7.00
06/05/1998,07:55,1100.00,1100.00,1099.75,1099.75,5,0,5.00
06/05/1998,07:56,1099.50,1099.50,1099.00,1099.00,5,0,5.00
06/05/1998,07:57,1099.25,1099.75,1099.25,1099.50,7,0,7.00
06/05/1998,07:58,1100.00,1100.00,1099.50,1099.50,4,0,4.00
06/05/1998,07:59,1099.25,1099.50,1099.00,1099.25,7,0,7.00
06/05/1998,08:00,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/05/1998,08:01,1099.25,1099.25,1099.00,1099.00,3,0,3.00
06/05/1998,08:02,1099.00,1099.25,1099.00,1099.25,2,0,2.00
06/05/1998,08:03,1099.00,1099.25,1099.00,1099.00,8,0,8.00
06/05/1998,08:04,1098.75,1099.50,1098.75,1099.50,9,0,9.00
06/05/1998,08:05,1099.50,1099.50,1099.25,1099.25,3,0,3.00
06/05/1998,08:06,1099.50,1099.75,1099.50,1099.75,7,0,7.00
06/05/1998,08:07,1099.75,1099.75,1099.50,1099.50,3,0,3.00
06/05/1998,08:08,1099.50,1100.75,1099.25,1100.25,10,0,10.00
06/05/1998,08:09,1100.00,1100.00,1099.75,1100.00,4,0,4.00
06/05/1998,08:10,1100.00,1100.25,1100.00,1100.25,3,0,3.00
06/05/1998,08:11,1100.50,1100.50,1100.25,1100.50,5,0,5.00
06/05/1998,08:12,1100.75,1100.75,1100.25,1100.50,8,0,8.00
06/05/1998,08:13,1100.75,1100.75,1100.75,1100.75,2,0,2.00
06/05/1998,08:14,1100.75,1101.00,1100.75,1101.00,4,0,4.00
06/05/1998,08:15,1101.25,1101.25,1100.75,1100.75,9,0,9.00
06/05/1998,08:16,1101.00,1101.00,1101.00,1101.00,1,0,1.00
06/05/1998,08:17,1101.00,1101.00,1101.00,1101.00,1,0,1.00
06/05/1998,08:18,1100.75,1101.25,1100.75,1101.25,4,0,4.00
06/05/1998,08:19,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/05/1998,08:20,1101.50,1101.50,1101.50,1101.50,3,0,3.00
06/05/1998,08:21,1101.75,1101.75,1101.50,1101.50,3,0,3.00
06/05/1998,08:22,1101.75,1102.00,1101.75,1101.75,4,0,4.00
06/05/1998,08:23,1101.75,1102.25,1101.75,1102.00,7,0,7.00
06/05/1998,08:24,1102.25,1102.50,1102.00,1102.25,9,0,9.00
06/05/1998,08:25,1102.25,1102.75,1102.00,1102.25,12,0,12.00
06/05/1998,08:26,1102.75,1102.75,1102.25,1102.50,3,0,3.00
06/05/1998,08:27,1102.25,1102.25,1102.25,1102.25,2,0,2.00
06/05/1998,08:28,1102.25,1102.50,1102.25,1102.50,2,0,2.00
06/05/1998,08:29,1102.25,1102.50,1102.00,1102.25,4,0,4.00
06/05/1998,08:30,1102.50,1102.50,1100.75,1100.75,21,0,21.00
06/05/1998,08:31,1100.75,1102.00,1100.75,1101.25,21,0,21.00
06/05/1998,08:32,1101.25,1102.25,1100.50,1101.75,33,0,33.00
06/05/1998,08:33,1101.50,1102.50,1101.25,1101.50,26,0,26.00
06/05/1998,08:34,1101.25,1101.25,1100.00,1100.00,24,0,24.00
06/05/1998,08:35,1100.00,1100.50,1099.25,1099.25,32,0,32.00
06/05/1998,08:36,1099.25,1100.25,1099.25,1100.25,27,0,27.00
06/05/1998,08:37,1100.25,1101.75,1100.25,1101.75,17,0,17.00
06/05/1998,08:38,1101.75,1102.00,1101.25,1101.50,25,0,25.00
06/05/1998,08:39,1101.50,1101.75,1101.00,1101.00,21,0,21.00
06/05/1998,08:40,1100.75,1100.75,1100.00,1100.25,26,0,26.00
06/05/1998,08:41,1100.25,1101.25,1100.00,1101.25,30,0,30.00
06/05/1998,08:42,1101.25,1101.75,1101.25,1101.50,17,0,17.00
06/05/1998,08:43,1101.50,1101.50,1100.75,1100.75,20,0,20.00
06/05/1998,08:44,1100.75,1101.00,1100.25,1101.00,20,0,20.00
06/05/1998,08:45,1101.25,1101.25,1100.50,1101.00,21,0,21.00
06/05/1998,08:46,1100.75,1100.75,1100.00,1100.25,29,0,29.00
06/05/1998,08:47,1100.25,1100.25,1098.50,1099.50,48,0,48.00
06/05/1998,08:48,1099.50,1100.00,1098.00,1098.00,39,0,39.00
06/05/1998,08:49,1097.75,1098.50,1097.50,1098.00,40,0,40.00
06/05/1998,08:50,1097.75,1098.25,1097.75,1098.25,33,0,33.00
06/05/1998,08:51,1098.25,1098.50,1097.50,1098.50,43,0,43.00
06/05/1998,08:52,1098.75,1099.00,1097.75,1098.50,24,0,24.00
06/05/1998,08:53,1098.25,1099.75,1098.25,1099.50,33,0,33.00
06/05/1998,08:54,1099.50,1099.75,1099.00,1099.50,20,0,20.00
06/05/1998,08:55,1099.50,1100.00,1099.25,1099.25,25,0,25.00
06/05/1998,08:56,1099.25,1099.25,1098.25,1098.50,29,0,29.00
06/05/1998,08:57,1098.75,1098.75,1098.50,1098.75,22,0,22.00
06/05/1998,08:58,1098.75,1098.75,1098.00,1098.00,16,0,16.00
06/05/1998,08:59,1098.00,1098.25,1097.50,1098.25,28,0,28.00
06/05/1998,09:00,1098.25,1099.00,1098.00,1099.00,17,0,17.00
06/05/1998,09:01,1099.00,1099.75,1098.50,1099.25,23,0,23.00
06/05/1998,09:02,1099.25,1099.25,1098.75,1099.25,23,0,23.00
06/05/1998,09:03,1099.50,1099.75,1099.50,1099.75,15,0,15.00
06/05/1998,09:04,1099.50,1100.00,1099.50,1099.75,10,0,10.00
06/05/1998,09:05,1099.50,1100.25,1099.50,1099.75,20,0,20.00
06/05/1998,09:06,1099.75,1100.00,1098.75,1098.75,23,0,23.00
06/05/1998,09:07,1099.00,1100.50,1099.00,1100.25,27,0,27.00
06/05/1998,09:08,1100.00,1100.75,1100.00,1100.75,24,0,24.00
06/05/1998,09:09,1100.75,1101.75,1100.25,1101.25,33,0,33.00
06/05/1998,09:10,1101.75,1101.75,1101.00,1101.75,29,0,29.00
06/05/1998,09:11,1101.50,1102.75,1101.00,1101.75,48,0,48.00
06/05/1998,09:12,1101.50,1101.50,1100.00,1100.25,32,0,32.00
06/05/1998,09:13,1100.50,1100.50,1099.00,1099.00,27,0,27.00
06/05/1998,09:14,1099.00,1099.50,1098.50,1099.00,39,0,39.00
06/05/1998,09:15,1099.00,1100.25,1099.00,1100.25,18,0,18.00
06/05/1998,09:16,1100.25,1101.50,1100.00,1101.50,24,0,24.00
06/05/1998,09:17,1101.50,1102.25,1101.00,1101.00,31,0,31.00
06/05/1998,09:18,1101.50,1101.75,1101.00,1101.75,28,0,28.00
06/05/1998,09:19,1101.75,1104.25,1101.75,1104.00,69,0,69.00
06/05/1998,09:20,1104.25,1104.50,1103.50,1104.00,60,0,60.00
06/05/1998,09:21,1104.00,1105.00,1104.00,1104.50,47,0,47.00
06/05/1998,09:22,1104.25,1104.25,1103.50,1103.75,29,0,29.00
06/05/1998,09:23,1103.75,1105.00,1103.75,1104.75,34,0,34.00
06/05/1998,09:24,1104.75,1105.00,1104.25,1104.25,31,0,31.00
06/05/1998,09:25,1104.25,1105.25,1104.25,1105.00,25,0,25.00
06/05/1998,09:26,1105.25,1105.25,1103.50,1103.75,46,0,46.00
06/05/1998,09:27,1103.75,1104.00,1103.75,1103.75,22,0,22.00
06/05/1998,09:28,1103.75,1103.75,1103.25,1103.25,24,0,24.00
06/05/1998,09:29,1103.25,1103.75,1103.00,1103.75,20,0,20.00
06/05/1998,09:30,1103.75,1104.00,1103.50,1103.50,16,0,16.00
06/05/1998,09:31,1103.75,1104.00,1103.75,1103.75,10,0,10.00
06/05/1998,09:32,1104.00,1104.00,1103.50,1103.50,7,0,7.00
06/05/1998,09:33,1103.50,1104.00,1103.50,1104.00,12,0,12.00
06/05/1998,09:34,1103.75,1104.25,1103.75,1104.25,19,0,19.00
06/05/1998,09:35,1104.50,1104.50,1104.00,1104.00,19,0,19.00
06/05/1998,09:36,1104.25,1104.75,1104.25,1104.75,12,0,12.00
06/05/1998,09:37,1104.75,1104.75,1104.25,1104.25,15,0,15.00
06/05/1998,09:38,1104.50,1104.50,1104.00,1104.00,19,0,19.00
06/05/1998,09:39,1104.25,1104.75,1104.25,1104.25,9,0,9.00
06/05/1998,09:40,1104.00,1104.25,1103.75,1103.75,12,0,12.00
06/05/1998,09:41,1103.75,1104.25,1103.50,1103.75,17,0,17.00
06/05/1998,09:42,1104.00,1104.25,1103.50,1103.50,13,0,13.00
06/05/1998,09:43,1103.50,1103.50,1103.25,1103.25,15,0,15.00
06/05/1998,09:44,1103.50,1103.50,1103.00,1103.50,13,0,13.00
06/05/1998,09:45,1103.25,1103.75,1103.00,1103.50,18,0,18.00
06/05/1998,09:46,1103.50,1103.50,1103.00,1103.00,9,0,9.00
06/05/1998,09:47,1103.25,1103.50,1103.00,1103.50,15,0,15.00
06/05/1998,09:48,1103.50,1103.75,1103.50,1103.75,9,0,9.00
06/05/1998,09:49,1103.50,1103.75,1103.25,1103.75,8,0,8.00
06/05/1998,09:50,1103.75,1104.00,1103.25,1104.00,20,0,20.00
06/05/1998,09:51,1104.25,1104.25,1103.50,1103.50,16,0,16.00
06/05/1998,09:52,1103.50,1103.75,1103.50,1103.50,7,0,7.00
06/05/1998,09:53,1103.50,1103.50,1103.25,1103.25,6,0,6.00
06/05/1998,09:54,1103.50,1104.00,1103.50,1104.00,13,0,13.00
06/05/1998,09:55,1103.75,1104.00,1103.75,1104.00,10,0,10.00
06/05/1998,09:56,1104.25,1104.25,1104.00,1104.25,8,0,8.00
06/05/1998,09:57,1104.25,1104.50,1104.25,1104.50,11,0,11.00
06/05/1998,09:58,1104.50,1104.50,1104.00,1104.25,11,0,11.00
06/05/1998,09:59,1104.00,1104.00,1103.50,1103.75,9,0,9.00
06/05/1998,10:00,1104.00,1104.00,1103.50,1103.75,7,0,7.00
06/05/1998,10:01,1104.00,1104.00,1103.75,1103.75,6,0,6.00
06/05/1998,10:02,1103.75,1104.50,1103.75,1104.50,10,0,10.00
06/05/1998,10:03,1104.50,1104.75,1104.25,1104.75,14,0,14.00
06/05/1998,10:04,1104.50,1104.50,1104.00,1104.25,11,0,11.00
06/05/1998,10:05,1104.50,1104.50,1104.00,1104.50,8,0,8.00
06/05/1998,10:06,1104.50,1104.50,1104.25,1104.25,5,0,5.00
06/05/1998,10:07,1104.00,1104.25,1104.00,1104.25,3,0,3.00
06/05/1998,10:08,1104.50,1104.50,1104.25,1104.25,8,0,8.00
06/05/1998,10:09,1104.25,1104.25,1104.00,1104.00,11,0,11.00
06/05/1998,10:10,1104.25,1104.50,1104.25,1104.50,8,0,8.00
06/05/1998,10:11,1104.25,1104.25,1104.00,1104.25,9,0,9.00
06/05/1998,10:12,1104.50,1104.50,1104.00,1104.25,4,0,4.00
06/05/1998,10:13,1104.25,1104.25,1104.00,1104.00,3,0,3.00
06/05/1998,10:14,1103.75,1103.75,1103.75,1103.75,7,0,7.00
06/05/1998,10:15,1103.50,1104.00,1103.50,1104.00,5,0,5.00
06/05/1998,10:16,1103.50,1104.00,1103.50,1103.75,7,0,7.00
06/05/1998,10:17,1103.50,1104.25,1103.50,1103.75,14,0,14.00
06/05/1998,10:18,1104.00,1104.00,1103.50,1104.00,5,0,5.00
06/05/1998,10:19,1103.75,1103.75,1103.75,1103.75,1,0,1.00
06/05/1998,10:20,1103.75,1104.25,1103.50,1104.25,12,0,12.00
06/05/1998,10:21,1104.25,1105.00,1104.00,1104.25,12,0,12.00
06/05/1998,10:22,1104.50,1105.00,1104.00,1105.00,24,0,24.00
06/05/1998,10:23,1105.00,1106.00,1105.00,1105.75,31,0,31.00
06/05/1998,10:24,1105.75,1106.25,1105.50,1105.50,32,0,32.00
06/05/1998,10:25,1105.75,1106.50,1105.50,1106.00,26,0,26.00
06/05/1998,10:26,1106.00,1106.00,1105.50,1106.00,18,0,18.00
06/05/1998,10:27,1105.75,1106.50,1105.75,1106.25,24,0,24.00
06/05/1998,10:28,1106.00,1106.75,1106.00,1106.50,15,0,15.00
06/05/1998,10:29,1106.25,1106.50,1106.00,1106.25,21,0,21.00
06/05/1998,10:30,1106.25,1106.75,1106.00,1106.50,19,0,19.00
06/05/1998,10:31,1106.25,1106.75,1106.00,1106.00,23,0,23.00
06/05/1998,10:32,1106.50,1106.50,1105.75,1106.00,6,0,6.00
06/05/1998,10:33,1105.75,1106.00,1105.75,1106.00,12,0,12.00
06/05/1998,10:34,1105.75,1106.00,1105.50,1105.50,11,0,11.00
06/05/1998,10:35,1105.75,1106.00,1105.50,1106.00,9,0,9.00
06/05/1998,10:36,1106.00,1106.00,1105.50,1105.75,6,0,6.00
06/05/1998,10:37,1105.50,1105.75,1105.50,1105.50,10,0,10.00
06/05/1998,10:38,1105.50,1105.75,1105.50,1105.75,11,0,11.00
06/05/1998,10:39,1105.50,1105.75,1105.50,1105.50,7,0,7.00
06/05/1998,10:40,1105.25,1105.75,1105.25,1105.75,12,0,12.00
06/05/1998,10:41,1106.00,1106.00,1105.50,1105.75,5,0,5.00
06/05/1998,10:42,1105.75,1106.25,1105.50,1105.75,12,0,12.00
06/05/1998,10:43,1106.00,1106.25,1106.00,1106.00,10,0,10.00
06/05/1998,10:44,1106.25,1106.50,1105.75,1106.00,11,0,11.00
06/05/1998,10:45,1106.00,1106.00,1106.00,1106.00,8,0,8.00
06/05/1998,10:46,1106.25,1107.00,1106.25,1107.00,20,0,20.00
06/05/1998,10:47,1106.75,1107.25,1106.50,1107.00,22,0,22.00
06/05/1998,10:48,1107.00,1107.00,1106.75,1106.75,10,0,10.00
06/05/1998,10:49,1106.50,1106.75,1106.25,1106.50,14,0,14.00
06/05/1998,10:50,1106.50,1106.75,1106.25,1106.75,9,0,9.00
06/05/1998,10:51,1106.75,1106.75,1106.50,1106.50,7,0,7.00
06/05/1998,10:52,1106.25,1106.25,1105.75,1105.75,13,0,13.00
06/05/1998,10:53,1105.75,1106.25,1105.50,1106.25,14,0,14.00
06/05/1998,10:54,1106.00,1106.25,1105.75,1106.00,13,0,13.00
06/05/1998,10:55,1106.00,1106.00,1106.00,1106.00,9,0,9.00
06/05/1998,10:56,1106.00,1106.25,1106.00,1106.25,9,0,9.00
06/05/1998,10:57,1106.25,1106.25,1105.75,1106.25,12,0,12.00
06/05/1998,10:58,1106.25,1106.25,1106.25,1106.25,4,0,4.00
06/05/1998,10:59,1106.00,1106.25,1106.00,1106.25,2,0,2.00
06/05/1998,11:00,1106.25,1107.00,1106.25,1106.75,10,0,10.00
06/05/1998,11:01,1106.75,1107.00,1106.75,1106.75,9,0,9.00
06/05/1998,11:02,1107.00,1107.25,1106.75,1107.00,9,0,9.00
06/05/1998,11:03,1107.00,1107.50,1107.00,1107.50,13,0,13.00
06/05/1998,11:04,1107.75,1109.75,1107.75,1109.25,69,0,69.00
06/05/1998,11:05,1109.25,1109.50,1108.25,1108.50,45,0,45.00
06/05/1998,11:06,1108.00,1108.75,1108.00,1108.75,24,0,24.00
06/05/1998,11:07,1108.75,1108.75,1108.00,1108.25,14,0,14.00
06/05/1998,11:08,1108.25,1108.50,1107.50,1108.00,13,0,13.00
06/05/1998,11:09,1108.25,1108.75,1108.00,1108.25,13,0,13.00
06/05/1998,11:10,1108.25,1108.50,1108.00,1108.00,15,0,15.00
06/05/1998,11:11,1108.25,1108.50,1108.00,1108.25,10,0,10.00
06/05/1998,11:12,1108.00,1108.25,1108.00,1108.25,4,0,4.00
06/05/1998,11:13,1108.25,1108.25,1108.00,1108.00,6,0,6.00
06/05/1998,11:14,1108.25,1108.25,1108.00,1108.25,7,0,7.00
06/05/1998,11:15,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/05/1998,11:16,1108.25,1108.50,1108.00,1108.50,12,0,12.00
06/05/1998,11:17,1108.50,1108.75,1108.50,1108.50,17,0,17.00
06/05/1998,11:18,1108.75,1109.00,1108.75,1108.75,5,0,5.00
06/05/1998,11:19,1108.75,1109.50,1108.75,1109.00,11,0,11.00
06/05/1998,11:20,1109.00,1110.00,1109.00,1109.75,28,0,28.00
06/05/1998,11:21,1109.75,1110.00,1109.50,1109.50,26,0,26.00
06/05/1998,11:22,1109.50,1110.00,1109.25,1109.75,24,0,24.00
06/05/1998,11:23,1109.75,1110.25,1109.50,1110.25,17,0,17.00
06/05/1998,11:24,1110.25,1110.25,1110.00,1110.00,20,0,20.00
06/05/1998,11:25,1110.00,1110.25,1109.50,1109.75,18,0,18.00
06/05/1998,11:26,1109.75,1109.75,1109.50,1109.50,10,0,10.00
06/05/1998,11:27,1109.50,1109.50,1108.75,1108.75,17,0,17.00
06/05/1998,11:28,1109.00,1109.25,1108.75,1109.25,15,0,15.00
06/05/1998,11:29,1109.25,1109.50,1109.00,1109.50,12,0,12.00
06/05/1998,11:30,1109.50,1109.50,1109.25,1109.25,9,0,9.00
06/05/1998,11:31,1109.25,1109.50,1109.00,1109.00,14,0,14.00
06/05/1998,11:32,1109.50,1109.50,1109.00,1109.25,7,0,7.00
06/05/1998,11:33,1109.00,1109.00,1108.50,1109.00,11,0,11.00
06/05/1998,11:34,1108.75,1109.00,1108.00,1109.00,18,0,18.00
06/05/1998,11:35,1108.75,1109.25,1108.75,1109.00,15,0,15.00
06/05/1998,11:36,1109.00,1109.25,1108.75,1109.00,15,0,15.00
06/05/1998,11:37,1109.00,1109.25,1109.00,1109.25,10,0,10.00
06/05/1998,11:38,1109.25,1109.25,1109.00,1109.00,7,0,7.00
06/05/1998,11:39,1109.00,1109.00,1108.50,1108.75,13,0,13.00
06/05/1998,11:40,1108.75,1109.00,1108.25,1108.50,12,0,12.00
06/05/1998,11:41,1108.50,1108.75,1108.50,1108.75,9,0,9.00
06/05/1998,11:42,1108.75,1109.00,1108.75,1108.75,8,0,8.00
06/05/1998,11:43,1109.00,1109.00,1109.00,1109.00,6,0,6.00
06/05/1998,11:44,1108.75,1108.75,1108.75,1108.75,3,0,3.00
06/05/1998,11:45,1109.00,1109.00,1108.75,1109.00,5,0,5.00
06/05/1998,11:46,1108.75,1108.75,1108.50,1108.75,8,0,8.00
06/05/1998,11:47,1108.75,1109.00,1108.75,1109.00,5,0,5.00
06/05/1998,11:48,1109.00,1109.50,1109.00,1109.25,11,0,11.00
06/05/1998,11:49,1109.25,1110.25,1109.25,1110.25,12,0,12.00
06/05/1998,11:50,1110.25,1110.50,1109.50,1110.00,11,0,11.00
06/05/1998,11:51,1109.75,1110.00,1109.75,1109.75,14,0,14.00
06/05/1998,11:52,1110.00,1111.50,1110.00,1110.75,27,0,27.00
06/05/1998,11:53,1111.00,1111.75,1110.75,1111.00,32,0,32.00
06/05/1998,11:54,1111.00,1111.75,1110.75,1111.25,21,0,21.00
06/05/1998,11:55,1111.50,1112.00,1111.25,1111.50,34,0,34.00
06/05/1998,11:56,1111.25,1112.00,1111.25,1111.75,20,0,20.00
06/05/1998,11:57,1111.50,1112.00,1111.25,1111.75,20,0,20.00
06/05/1998,11:58,1112.00,1113.00,1112.00,1112.50,33,0,33.00
06/05/1998,11:59,1112.50,1112.75,1112.00,1112.00,16,0,16.00
06/05/1998,12:00,1112.25,1112.50,1111.50,1112.25,20,0,20.00
06/05/1998,12:01,1112.25,1112.50,1111.75,1112.00,17,0,17.00
06/05/1998,12:02,1112.00,1112.50,1111.50,1112.00,22,0,22.00
06/05/1998,12:03,1112.00,1112.25,1111.50,1111.50,15,0,15.00
06/05/1998,12:04,1111.50,1111.75,1111.50,1111.75,9,0,9.00
06/05/1998,12:05,1111.50,1111.75,1111.25,1111.75,13,0,13.00
06/05/1998,12:06,1111.75,1111.75,1111.25,1111.75,7,0,7.00
06/05/1998,12:07,1111.50,1111.75,1111.25,1111.75,5,0,5.00
06/05/1998,12:08,1111.75,1111.75,1111.50,1111.75,3,0,3.00
06/05/1998,12:09,1111.75,1111.75,1111.50,1111.75,5,0,5.00
06/05/1998,12:10,1112.00,1112.00,1111.50,1112.00,10,0,10.00
06/05/1998,12:11,1111.75,1112.00,1111.75,1111.75,9,0,9.00
06/05/1998,12:12,1111.75,1111.75,1111.50,1111.50,6,0,6.00
06/05/1998,12:13,1111.50,1111.50,1111.00,1111.25,14,0,14.00
06/05/1998,12:14,1111.25,1111.50,1111.00,1111.25,6,0,6.00
06/05/1998,12:15,1111.50,1111.75,1111.50,1111.50,7,0,7.00
06/05/1998,12:16,1111.50,1111.75,1111.00,1111.50,10,0,10.00
06/05/1998,12:17,1111.50,1111.50,1111.25,1111.50,6,0,6.00
06/05/1998,12:18,1111.50,1111.50,1111.00,1111.00,8,0,8.00
06/05/1998,12:19,1111.00,1111.25,1110.50,1111.00,18,0,18.00
06/05/1998,12:20,1111.00,1111.00,1110.25,1110.50,23,0,23.00
06/05/1998,12:21,1110.50,1110.75,1110.25,1110.25,14,0,14.00
06/05/1998,12:22,1110.25,1110.50,1110.00,1110.25,17,0,17.00
06/05/1998,12:23,1110.00,1110.00,1109.50,1109.50,17,0,17.00
06/05/1998,12:24,1109.75,1110.00,1109.50,1110.00,18,0,18.00
06/05/1998,12:25,1110.25,1110.50,1109.75,1110.25,16,0,16.00
06/05/1998,12:26,1110.25,1110.25,1110.25,1110.25,3,0,3.00
06/05/1998,12:27,1110.25,1110.50,1110.25,1110.25,9,0,9.00
06/05/1998,12:28,1110.25,1110.50,1110.00,1110.25,14,0,14.00
06/05/1998,12:29,1110.00,1110.50,1110.00,1110.25,4,0,4.00
06/05/1998,12:30,1110.00,1110.25,1109.75,1110.00,10,0,10.00
06/05/1998,12:31,1109.75,1109.75,1109.50,1109.75,10,0,10.00
06/05/1998,12:32,1109.75,1110.00,1109.75,1110.00,10,0,10.00
06/05/1998,12:33,1109.75,1110.00,1109.75,1110.00,12,0,12.00
06/05/1998,12:34,1110.00,1110.25,1109.50,1109.75,14,0,14.00
06/05/1998,12:35,1109.75,1110.00,1108.75,1109.50,19,0,19.00
06/05/1998,12:36,1109.50,1109.50,1108.25,1108.25,17,0,17.00
06/05/1998,12:37,1108.75,1109.25,1108.25,1109.25,32,0,32.00
06/05/1998,12:38,1109.50,1109.75,1109.25,1109.75,17,0,17.00
06/05/1998,12:39,1109.50,1110.00,1109.50,1110.00,9,0,9.00
06/05/1998,12:40,1109.75,1110.00,1109.75,1110.00,10,0,10.00
06/05/1998,12:41,1109.50,1109.75,1109.50,1109.75,10,0,10.00
06/05/1998,12:42,1110.00,1110.00,1109.75,1110.00,9,0,9.00
06/05/1998,12:43,1109.75,1110.00,1109.75,1110.00,8,0,8.00
06/05/1998,12:44,1110.00,1110.25,1110.00,1110.25,7,0,7.00
06/05/1998,12:45,1110.25,1110.75,1110.25,1110.75,15,0,15.00
06/05/1998,12:46,1111.00,1111.00,1110.25,1110.75,19,0,19.00
06/05/1998,12:47,1110.75,1110.75,1110.50,1110.50,3,0,3.00
06/05/1998,12:48,1110.25,1110.50,1110.25,1110.50,8,0,8.00
06/05/1998,12:49,1110.25,1110.25,1110.00,1110.25,7,0,7.00
06/05/1998,12:50,1110.00,1110.50,1110.00,1110.50,13,0,13.00
06/05/1998,12:51,1110.50,1110.50,1110.25,1110.50,5,0,5.00
06/05/1998,12:52,1110.50,1111.00,1110.50,1110.75,8,0,8.00
06/05/1998,12:53,1110.75,1111.00,1110.50,1110.50,17,0,17.00
06/05/1998,12:54,1110.50,1110.75,1110.25,1110.50,11,0,11.00
06/05/1998,12:55,1110.50,1110.50,1110.00,1110.00,14,0,14.00
06/05/1998,12:56,1109.75,1110.00,1108.75,1108.75,26,0,26.00
06/05/1998,12:57,1108.75,1108.75,1108.25,1108.50,30,0,30.00
06/05/1998,12:58,1108.50,1108.75,1108.25,1108.50,18,0,18.00
06/05/1998,12:59,1108.75,1108.75,1107.75,1108.00,26,0,26.00
06/05/1998,13:00,1107.75,1108.00,1107.00,1107.50,41,0,41.00
06/05/1998,13:01,1107.50,1107.50,1106.50,1106.50,40,0,40.00
06/05/1998,13:02,1106.50,1107.50,1106.50,1107.25,35,0,35.00
06/05/1998,13:03,1107.25,1107.50,1106.75,1107.00,21,0,21.00
06/05/1998,13:04,1107.25,1107.50,1107.00,1107.50,23,0,23.00
06/05/1998,13:05,1107.75,1108.00,1107.50,1108.00,17,0,17.00
06/05/1998,13:06,1107.75,1108.50,1107.75,1108.00,19,0,19.00
06/05/1998,13:07,1108.25,1108.50,1108.25,1108.50,14,0,14.00
06/05/1998,13:08,1108.50,1108.50,1108.00,1108.25,10,0,10.00
06/05/1998,13:09,1108.25,1108.50,1108.00,1108.00,12,0,12.00
06/05/1998,13:10,1108.00,1108.00,1107.75,1107.75,15,0,15.00
06/05/1998,13:11,1107.75,1107.75,1107.50,1107.75,11,0,11.00
06/05/1998,13:12,1107.50,1108.25,1107.50,1108.00,14,0,14.00
06/05/1998,13:13,1108.00,1108.00,1107.75,1108.00,7,0,7.00
06/05/1998,13:14,1107.75,1108.25,1107.75,1108.25,5,0,5.00
06/05/1998,13:15,1108.00,1108.25,1107.75,1108.25,12,0,12.00
06/05/1998,13:16,1108.00,1108.50,1108.00,1108.50,8,0,8.00
06/05/1998,13:17,1108.25,1108.75,1108.25,1108.50,9,0,9.00
06/05/1998,13:18,1108.50,1108.75,1108.50,1108.75,8,0,8.00
06/05/1998,13:19,1108.75,1109.50,1108.75,1109.50,14,0,14.00
06/05/1998,13:20,1109.50,1109.75,1109.00,1109.50,25,0,25.00
06/05/1998,13:21,1109.50,1109.75,1109.00,1109.50,15,0,15.00
06/05/1998,13:22,1109.50,1109.50,1108.75,1109.00,15,0,15.00
06/05/1998,13:23,1108.75,1109.00,1108.50,1108.75,10,0,10.00
06/05/1998,13:24,1108.75,1108.75,1108.75,1108.75,3,0,3.00
06/05/1998,13:25,1108.75,1108.75,1107.75,1107.75,20,0,20.00
06/05/1998,13:26,1108.00,1108.00,1107.50,1107.75,18,0,18.00
06/05/1998,13:27,1107.50,1108.00,1107.50,1107.75,15,0,15.00
06/05/1998,13:28,1107.50,1107.75,1106.50,1107.00,24,0,24.00
06/05/1998,13:29,1107.00,1107.25,1106.50,1106.75,19,0,19.00
06/05/1998,13:30,1106.50,1106.75,1105.75,1106.50,31,0,31.00
06/05/1998,13:31,1106.50,1106.75,1106.25,1106.50,18,0,18.00
06/05/1998,13:32,1106.25,1106.75,1106.00,1106.25,21,0,21.00
06/05/1998,13:33,1106.50,1107.25,1106.50,1106.75,19,0,19.00
06/05/1998,13:34,1106.75,1106.75,1105.75,1105.75,30,0,30.00
06/05/1998,13:35,1105.75,1106.75,1105.50,1106.75,33,0,33.00
06/05/1998,13:36,1106.75,1107.25,1106.75,1107.25,17,0,17.00
06/05/1998,13:37,1107.00,1107.25,1107.00,1107.25,6,0,6.00
06/05/1998,13:38,1107.00,1107.50,1107.00,1107.25,9,0,9.00
06/05/1998,13:39,1107.00,1108.00,1107.00,1107.50,22,0,22.00
06/05/1998,13:40,1107.50,1107.75,1107.25,1107.50,11,0,11.00
06/05/1998,13:41,1107.50,1108.50,1107.50,1108.00,19,0,19.00
06/05/1998,13:42,1108.00,1108.25,1107.25,1107.50,14,0,14.00
06/05/1998,13:43,1107.50,1107.75,1107.25,1107.75,16,0,16.00
06/05/1998,13:44,1107.50,1107.75,1107.50,1107.75,11,0,11.00
06/05/1998,13:45,1107.75,1107.75,1107.00,1107.00,9,0,9.00
06/05/1998,13:46,1107.00,1107.00,1106.25,1106.50,14,0,14.00
06/05/1998,13:47,1106.50,1107.25,1106.50,1107.25,8,0,8.00
06/05/1998,13:48,1107.00,1107.25,1106.75,1107.00,8,0,8.00
06/05/1998,13:49,1107.00,1107.50,1107.00,1107.25,13,0,13.00
06/05/1998,13:50,1107.25,1107.50,1107.25,1107.50,7,0,7.00
06/05/1998,13:51,1107.50,1107.75,1107.50,1107.75,8,0,8.00
06/05/1998,13:52,1108.00,1108.25,1107.75,1108.00,20,0,20.00
06/05/1998,13:53,1108.25,1109.00,1108.25,1108.75,28,0,28.00
06/05/1998,13:54,1108.75,1109.00,1108.75,1108.75,28,0,28.00
06/05/1998,13:55,1108.75,1109.25,1108.50,1109.25,24,0,24.00
06/05/1998,13:56,1109.25,1109.50,1109.25,1109.25,18,0,18.00
06/05/1998,13:57,1109.25,1110.00,1109.25,1110.00,27,0,27.00
06/05/1998,13:58,1110.00,1110.50,1109.50,1110.00,33,0,33.00
06/05/1998,13:59,1110.00,1110.50,1109.50,1109.50,19,0,19.00
06/05/1998,14:00,1109.50,1109.75,1109.50,1109.75,15,0,15.00
06/05/1998,14:01,1110.00,1110.00,1109.75,1110.00,11,0,11.00
06/05/1998,14:02,1110.00,1111.00,1110.00,1111.00,25,0,25.00
06/05/1998,14:03,1111.00,1111.50,1110.25,1111.50,37,0,37.00
06/05/1998,14:04,1111.50,1111.50,1110.50,1111.00,29,0,29.00
06/05/1998,14:05,1111.00,1111.50,1110.75,1110.75,16,0,16.00
06/05/1998,14:06,1111.00,1111.00,1110.25,1110.75,13,0,13.00
06/05/1998,14:07,1110.75,1111.00,1110.50,1111.00,14,0,14.00
06/05/1998,14:08,1111.25,1111.25,1110.75,1110.75,10,0,10.00
06/05/1998,14:09,1111.00,1112.25,1110.75,1112.25,18,0,18.00
06/05/1998,14:10,1112.25,1112.50,1112.00,1112.25,15,0,15.00
06/05/1998,14:11,1112.50,1112.75,1112.25,1112.75,32,0,32.00
06/05/1998,14:12,1112.75,1112.75,1112.25,1112.25,24,0,24.00
06/05/1998,14:13,1112.00,1112.25,1112.00,1112.00,10,0,10.00
06/05/1998,14:14,1112.00,1112.00,1110.25,1111.25,37,0,37.00
06/05/1998,14:15,1111.50,1111.75,1111.00,1111.25,14,0,14.00
06/05/1998,14:16,1111.50,1111.50,1110.75,1110.75,11,0,11.00
06/05/1998,14:17,1110.75,1110.75,1110.00,1110.50,15,0,15.00
06/05/1998,14:18,1110.50,1110.50,1110.00,1110.25,17,0,17.00
06/05/1998,14:19,1110.50,1110.75,1110.00,1110.50,19,0,19.00
06/05/1998,14:20,1110.25,1110.25,1110.00,1110.25,10,0,10.00
06/05/1998,14:21,1110.25,1110.25,1110.00,1110.25,22,0,22.00
06/05/1998,14:22,1110.50,1110.50,1109.25,1109.75,33,0,33.00
06/05/1998,14:23,1109.50,1109.75,1109.25,1109.50,23,0,23.00
06/05/1998,14:24,1109.50,1109.75,1109.25,1109.50,19,0,19.00
06/05/1998,14:25,1110.00,1110.75,1109.75,1110.75,23,0,23.00
06/05/1998,14:26,1110.50,1111.50,1110.50,1111.25,18,0,18.00
06/05/1998,14:27,1111.25,1111.50,1111.00,1111.25,15,0,15.00
06/05/1998,14:28,1111.50,1111.75,1111.25,1111.25,13,0,13.00
06/05/1998,14:29,1111.25,1112.00,1111.25,1111.50,25,0,25.00
06/05/1998,14:30,1111.50,1111.75,1110.75,1111.25,13,0,13.00
06/05/1998,14:31,1111.50,1111.75,1111.50,1111.50,12,0,12.00
06/05/1998,14:32,1111.50,1111.50,1110.75,1110.75,13,0,13.00
06/05/1998,14:33,1110.75,1111.00,1110.50,1110.75,11,0,11.00
06/05/1998,14:34,1111.00,1111.50,1111.00,1111.50,8,0,8.00
06/05/1998,14:35,1111.50,1112.00,1111.50,1112.00,12,0,12.00
06/05/1998,14:36,1112.00,1112.75,1112.00,1112.75,26,0,26.00
06/05/1998,14:37,1112.75,1114.00,1112.50,1113.50,61,0,61.00
06/05/1998,14:38,1113.50,1114.25,1113.50,1114.00,39,0,39.00
06/05/1998,14:39,1114.00,1114.00,1112.50,1113.00,45,0,45.00
06/05/1998,14:40,1113.00,1113.25,1112.25,1112.50,17,0,17.00
06/05/1998,14:41,1112.50,1112.50,1112.25,1112.50,10,0,10.00
06/05/1998,14:42,1112.75,1113.25,1112.50,1112.75,17,0,17.00
06/05/1998,14:43,1112.75,1112.75,1112.50,1112.75,8,0,8.00
06/05/1998,14:44,1112.50,1113.00,1112.50,1113.00,21,0,21.00
06/05/1998,14:45,1113.25,1113.75,1113.00,1113.75,16,0,16.00
06/05/1998,14:46,1113.75,1114.25,1113.50,1113.50,18,0,18.00
06/05/1998,14:47,1113.50,1114.75,1113.25,1114.50,24,0,24.00
06/05/1998,14:48,1114.75,1115.00,1114.25,1114.75,16,0,16.00
06/05/1998,14:49,1114.75,1115.00,1114.25,1114.50,20,0,20.00
06/05/1998,14:50,1114.75,1115.00,1114.00,1114.50,26,0,26.00
06/05/1998,14:51,1114.75,1115.50,1114.50,1115.00,30,0,30.00
06/05/1998,14:52,1115.25,1115.75,1115.00,1115.00,23,0,23.00
06/05/1998,14:53,1115.25,1115.50,1115.00,1115.25,18,0,18.00
06/05/1998,14:54,1115.25,1115.25,1114.50,1114.75,12,0,12.00
06/05/1998,14:55,1115.00,1115.25,1114.75,1114.75,11,0,11.00
06/05/1998,14:56,1115.00,1116.25,1115.00,1116.25,27,0,27.00
06/05/1998,14:57,1115.75,1116.25,1115.50,1116.00,16,0,16.00
06/05/1998,14:58,1115.75,1116.25,1115.50,1115.50,11,0,11.00
06/05/1998,14:59,1116.00,1116.25,1115.50,1116.25,21,0,21.00
06/05/1998,15:00,1116.25,1116.50,1115.75,1116.25,27,0,27.00
06/05/1998,15:01,1116.25,1117.00,1116.25,1117.00,15,0,15.00
06/05/1998,15:02,1117.00,1117.50,1116.75,1116.75,27,0,27.00
06/05/1998,15:03,1117.00,1117.50,1117.00,1117.50,11,0,11.00
06/05/1998,15:04,1117.50,1117.50,1117.00,1117.00,15,0,15.00
06/05/1998,15:05,1116.75,1117.25,1116.75,1117.00,11,0,11.00
06/05/1998,15:06,1116.75,1116.75,1116.50,1116.75,8,0,8.00
06/05/1998,15:07,1116.75,1117.00,1116.50,1117.00,13,0,13.00
06/05/1998,15:08,1117.00,1117.00,1116.75,1117.00,8,0,8.00
06/05/1998,15:09,1117.00,1117.00,1116.75,1117.00,9,0,9.00
06/05/1998,15:10,1117.00,1117.25,1117.00,1117.25,8,0,8.00
06/05/1998,15:11,1117.25,1117.50,1117.00,1117.50,7,0,7.00
06/05/1998,15:12,1117.25,1117.50,1117.25,1117.25,26,0,26.00
06/05/1998,15:13,1117.50,1117.75,1117.25,1117.50,19,0,19.00
06/05/1998,15:14,1117.75,1118.00,1117.25,1118.00,17,0,17.00
06/05/1998,15:15,1117.75,1118.00,1116.50,1117.25,35,0,35.00
06/08/1998,00:19,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/08/1998,00:27,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/08/1998,00:28,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/08/1998,00:33,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/08/1998,01:23,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/08/1998,01:24,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/08/1998,01:41,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/08/1998,01:45,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/08/1998,02:03,1118.75,1118.75,1118.50,1118.50,2,0,2.00
06/08/1998,02:30,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/08/1998,02:35,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/08/1998,02:37,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/08/1998,02:39,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/08/1998,02:55,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/08/1998,03:04,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/08/1998,03:18,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/08/1998,03:22,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/08/1998,03:41,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/08/1998,03:47,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/08/1998,04:00,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/08/1998,04:15,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/08/1998,04:23,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/08/1998,04:32,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/08/1998,04:34,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/08/1998,04:44,1118.00,1118.00,1117.75,1117.75,2,0,2.00
06/08/1998,04:50,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/08/1998,04:52,1117.25,1117.25,1117.25,1117.25,1,0,1.00
06/08/1998,04:54,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/08/1998,05:22,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/08/1998,05:26,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/08/1998,05:32,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/08/1998,05:33,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/08/1998,05:36,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/08/1998,06:19,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/08/1998,06:20,1116.75,1116.75,1116.75,1116.75,2,0,2.00
06/08/1998,06:22,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/08/1998,06:45,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/08/1998,06:46,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/08/1998,06:49,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/08/1998,06:51,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/08/1998,06:57,1117.00,1117.25,1117.00,1117.25,2,0,2.00
06/08/1998,06:59,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/08/1998,07:00,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/08/1998,07:04,1117.00,1117.50,1117.00,1117.00,4,0,4.00
06/08/1998,07:05,1117.00,1117.00,1117.00,1117.00,3,0,3.00
06/08/1998,07:08,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/08/1998,07:09,1117.25,1117.25,1117.25,1117.25,1,0,1.00
06/08/1998,07:10,1117.25,1117.25,1117.25,1117.25,2,0,2.00
06/08/1998,07:11,1117.75,1117.75,1117.25,1117.25,3,0,3.00
06/08/1998,07:13,1117.25,1117.25,1117.25,1117.25,3,0,3.00
06/08/1998,07:15,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/08/1998,07:16,1117.25,1117.25,1117.25,1117.25,1,0,1.00
06/08/1998,07:17,1117.50,1117.75,1117.50,1117.75,3,0,3.00
06/08/1998,07:18,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/08/1998,07:19,1118.00,1118.50,1118.00,1118.25,4,0,4.00
06/08/1998,07:20,1118.25,1118.25,1117.50,1117.50,2,0,2.00
06/08/1998,07:22,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/08/1998,07:23,1118.25,1118.25,1118.25,1118.25,3,0,3.00
06/08/1998,07:24,1118.25,1118.25,1118.25,1118.25,5,0,5.00
06/08/1998,07:26,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/08/1998,07:27,1118.50,1118.50,1118.25,1118.25,4,0,4.00
06/08/1998,07:30,1118.25,1118.25,1118.25,1118.25,2,0,2.00
06/08/1998,07:31,1118.50,1118.50,1118.50,1118.50,3,0,3.00
06/08/1998,07:32,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/08/1998,07:33,1118.50,1118.50,1118.50,1118.50,2,0,2.00
06/08/1998,07:34,1118.00,1118.25,1118.00,1118.25,3,0,3.00
06/08/1998,07:35,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/08/1998,07:36,1118.25,1118.75,1118.25,1118.75,2,0,2.00
06/08/1998,07:37,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/08/1998,07:38,1118.50,1118.75,1118.25,1118.75,5,0,5.00
06/08/1998,07:41,1119.00,1119.00,1119.00,1119.00,3,0,3.00
06/08/1998,07:42,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/08/1998,07:43,1119.00,1119.00,1118.75,1118.75,3,0,3.00
06/08/1998,07:44,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/08/1998,07:47,1118.75,1118.75,1118.75,1118.75,2,0,2.00
06/08/1998,07:49,1118.75,1118.75,1118.75,1118.75,3,0,3.00
06/08/1998,07:52,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/08/1998,07:53,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/08/1998,07:54,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/08/1998,08:34,1117.25,1117.25,1116.50,1116.50,6,0,6.00
06/08/1998,08:35,1116.25,1116.25,1115.75,1115.75,3,0,3.00
06/08/1998,08:36,1116.00,1116.00,1115.75,1115.75,2,0,2.00
06/08/1998,08:37,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/08/1998,08:38,1117.00,1117.00,1116.25,1116.75,4,0,4.00
06/08/1998,08:39,1116.50,1116.50,1116.00,1116.25,4,0,4.00
06/08/1998,08:40,1116.00,1116.50,1116.00,1116.50,3,0,3.00
06/08/1998,08:41,1116.00,1116.00,1115.50,1115.50,3,0,3.00
06/08/1998,08:42,1115.00,1115.75,1115.00,1115.75,3,0,3.00
06/08/1998,08:45,1116.00,1116.00,1115.75,1115.75,2,0,2.00
06/08/1998,08:46,1116.00,1116.00,1115.75,1116.00,3,0,3.00
06/08/1998,08:47,1115.75,1116.00,1115.75,1116.00,4,0,4.00
06/08/1998,08:48,1116.25,1116.25,1115.00,1115.00,5,0,5.00
06/08/1998,08:49,1114.75,1115.00,1114.50,1114.75,5,0,5.00
06/08/1998,08:50,1115.50,1115.75,1115.50,1115.50,5,0,5.00
06/08/1998,08:51,1115.75,1115.75,1115.25,1115.50,5,0,5.00
06/08/1998,08:52,1116.00,1116.00,1115.75,1116.00,3,0,3.00
06/08/1998,08:53,1115.50,1116.00,1115.50,1116.00,5,0,5.00
06/08/1998,08:54,1116.00,1116.25,1115.75,1116.25,15,0,15.00
06/08/1998,08:55,1116.50,1117.00,1116.25,1117.00,14,0,14.00
06/08/1998,08:56,1116.75,1117.75,1116.75,1117.50,18,0,18.00
06/08/1998,08:57,1117.50,1118.25,1117.25,1118.25,25,0,25.00
06/08/1998,08:58,1118.00,1118.75,1117.75,1118.25,31,0,31.00
06/08/1998,08:59,1118.25,1119.00,1118.25,1118.50,16,0,16.00
06/08/1998,09:00,1118.75,1119.50,1118.75,1119.00,34,0,34.00
06/08/1998,09:01,1119.00,1119.50,1119.00,1119.50,28,0,28.00
06/08/1998,09:02,1119.50,1120.00,1119.50,1119.50,24,0,24.00
06/08/1998,09:03,1119.50,1119.75,1119.25,1119.50,25,0,25.00
06/08/1998,09:04,1119.50,1119.75,1119.25,1119.75,14,0,14.00
06/08/1998,09:05,1119.75,1119.75,1119.50,1119.50,15,0,15.00
06/08/1998,09:06,1119.75,1120.50,1119.75,1120.00,26,0,26.00
06/08/1998,09:07,1120.25,1120.25,1119.50,1119.50,17,0,17.00
06/08/1998,09:08,1119.50,1119.50,1118.75,1118.75,24,0,24.00
06/08/1998,09:09,1118.75,1119.50,1118.25,1119.50,24,0,24.00
06/08/1998,09:10,1119.25,1119.75,1119.00,1119.25,17,0,17.00
06/08/1998,09:11,1119.25,1119.50,1119.25,1119.25,11,0,11.00
06/08/1998,09:12,1119.00,1119.00,1119.00,1119.00,6,0,6.00
06/08/1998,09:13,1119.00,1119.00,1118.25,1118.50,17,0,17.00
06/08/1998,09:14,1118.50,1118.50,1118.25,1118.50,13,0,13.00
06/08/1998,09:15,1118.50,1119.00,1118.00,1118.25,20,0,20.00
06/08/1998,09:16,1118.50,1119.00,1118.50,1118.50,12,0,12.00
06/08/1998,09:17,1118.50,1119.25,1118.50,1119.25,20,0,20.00
06/08/1998,09:18,1119.25,1119.75,1119.00,1119.25,23,0,23.00
06/08/1998,09:19,1119.50,1119.75,1119.00,1119.75,15,0,15.00
06/08/1998,09:20,1119.75,1120.50,1119.75,1120.50,20,0,20.00
06/08/1998,09:21,1120.25,1120.25,1119.75,1120.00,18,0,18.00
06/08/1998,09:22,1119.75,1119.75,1119.25,1119.75,11,0,11.00
06/08/1998,09:23,1119.75,1119.75,1118.50,1118.75,15,0,15.00
06/08/1998,09:24,1119.00,1119.50,1118.75,1119.00,17,0,17.00
06/08/1998,09:25,1118.75,1118.75,1118.50,1118.50,9,0,9.00
06/08/1998,09:26,1118.75,1119.75,1118.75,1119.25,15,0,15.00
06/08/1998,09:27,1119.25,1119.25,1118.75,1118.75,13,0,13.00
06/08/1998,09:28,1118.50,1119.00,1118.25,1119.00,11,0,11.00
06/08/1998,09:29,1118.75,1119.25,1118.50,1119.00,11,0,11.00
06/08/1998,09:30,1119.00,1119.25,1118.75,1119.00,13,0,13.00
06/08/1998,09:31,1119.00,1119.25,1118.75,1119.25,12,0,12.00
06/08/1998,09:32,1119.00,1119.50,1119.00,1119.50,12,0,12.00
06/08/1998,09:33,1119.75,1120.25,1119.50,1120.00,19,0,19.00
06/08/1998,09:34,1120.00,1120.25,1119.75,1120.00,19,0,19.00
06/08/1998,09:35,1120.00,1120.00,1119.50,1119.50,13,0,13.00
06/08/1998,09:36,1119.25,1119.75,1119.25,1119.25,19,0,19.00
06/08/1998,09:37,1119.25,1119.50,1119.25,1119.50,8,0,8.00
06/08/1998,09:38,1119.75,1120.50,1119.50,1119.75,25,0,25.00
06/08/1998,09:39,1119.75,1119.75,1119.25,1119.50,15,0,15.00
06/08/1998,09:40,1119.50,1119.75,1119.50,1119.50,11,0,11.00
06/08/1998,09:41,1119.50,1119.75,1119.50,1119.50,8,0,8.00
06/08/1998,09:42,1119.75,1120.00,1119.75,1119.75,5,0,5.00
06/08/1998,09:43,1119.50,1120.00,1119.50,1120.00,8,0,8.00
06/08/1998,09:44,1119.75,1121.00,1119.75,1121.00,19,0,19.00
06/08/1998,09:45,1121.00,1121.25,1121.00,1121.25,39,0,39.00
06/08/1998,09:46,1121.50,1121.50,1121.25,1121.50,19,0,19.00
06/08/1998,09:47,1121.50,1121.75,1121.00,1121.25,17,0,17.00
06/08/1998,09:48,1121.50,1121.75,1121.25,1121.75,16,0,16.00
06/08/1998,09:49,1122.00,1122.25,1121.75,1122.00,39,0,39.00
06/08/1998,09:50,1122.00,1122.25,1121.25,1121.75,31,0,31.00
06/08/1998,09:51,1121.75,1122.00,1121.00,1121.25,19,0,19.00
06/08/1998,09:52,1121.25,1121.50,1120.75,1120.75,26,0,26.00
06/08/1998,09:53,1120.75,1121.25,1120.25,1121.25,12,0,12.00
06/08/1998,09:54,1121.00,1121.50,1121.00,1121.50,9,0,9.00
06/08/1998,09:55,1121.50,1121.75,1121.25,1121.75,14,0,14.00
06/08/1998,09:56,1121.50,1121.75,1121.25,1121.25,9,0,9.00
06/08/1998,09:57,1121.00,1121.50,1121.00,1121.25,8,0,8.00
06/08/1998,09:58,1121.50,1121.50,1121.25,1121.50,9,0,9.00
06/08/1998,09:59,1121.75,1121.75,1119.75,1120.00,35,0,35.00
06/08/1998,10:00,1120.25,1120.25,1119.25,1119.50,19,0,19.00
06/08/1998,10:01,1119.50,1120.00,1119.50,1119.75,23,0,23.00
06/08/1998,10:02,1119.75,1119.75,1118.75,1119.00,29,0,29.00
06/08/1998,10:03,1119.00,1119.25,1118.75,1119.25,28,0,28.00
06/08/1998,10:04,1119.25,1119.50,1119.25,1119.25,11,0,11.00
06/08/1998,10:05,1119.25,1119.25,1118.75,1119.00,10,0,10.00
06/08/1998,10:06,1119.25,1120.00,1119.25,1119.75,17,0,17.00
06/08/1998,10:07,1120.00,1120.25,1119.75,1119.75,13,0,13.00
06/08/1998,10:08,1120.00,1120.00,1119.50,1119.50,8,0,8.00
06/08/1998,10:09,1119.25,1119.50,1119.00,1119.50,10,0,10.00
06/08/1998,10:10,1119.25,1119.50,1119.00,1119.00,12,0,12.00
06/08/1998,10:11,1119.25,1119.50,1118.50,1118.50,21,0,21.00
06/08/1998,10:12,1118.50,1118.50,1118.00,1118.25,18,0,18.00
06/08/1998,10:13,1118.25,1119.00,1118.25,1118.75,17,0,17.00
06/08/1998,10:14,1118.75,1119.25,1118.50,1119.00,16,0,16.00
06/08/1998,10:15,1119.00,1119.00,1118.50,1119.00,11,0,11.00
06/08/1998,10:16,1119.00,1119.00,1118.25,1118.50,16,0,16.00
06/08/1998,10:17,1118.50,1119.25,1118.50,1118.75,10,0,10.00
06/08/1998,10:18,1118.75,1119.25,1118.50,1118.50,9,0,9.00
06/08/1998,10:19,1118.75,1119.00,1118.75,1119.00,7,0,7.00
06/08/1998,10:20,1119.25,1119.25,1119.00,1119.00,8,0,8.00
06/08/1998,10:21,1119.00,1119.00,1118.75,1119.00,9,0,9.00
06/08/1998,10:22,1119.00,1119.00,1118.50,1118.75,5,0,5.00
06/08/1998,10:23,1118.75,1118.75,1118.25,1118.50,11,0,11.00
06/08/1998,10:24,1118.75,1119.50,1118.75,1119.25,10,0,10.00
06/08/1998,10:25,1119.00,1119.50,1118.75,1118.75,13,0,13.00
06/08/1998,10:26,1118.75,1119.00,1118.50,1119.00,10,0,10.00
06/08/1998,10:27,1119.00,1119.00,1118.50,1119.00,6,0,6.00
06/08/1998,10:28,1119.00,1119.00,1119.00,1119.00,3,0,3.00
06/08/1998,10:29,1119.00,1119.00,1118.50,1118.50,12,0,12.00
06/08/1998,10:30,1118.50,1118.50,1118.25,1118.25,4,0,4.00
06/08/1998,10:31,1118.25,1118.25,1117.00,1117.25,26,0,26.00
06/08/1998,10:32,1117.25,1117.25,1117.00,1117.25,18,0,18.00
06/08/1998,10:33,1117.25,1117.50,1117.00,1117.50,28,0,28.00
06/08/1998,10:34,1117.50,1117.50,1117.00,1117.25,15,0,15.00
06/08/1998,10:35,1117.25,1117.50,1116.75,1117.50,10,0,10.00
06/08/1998,10:36,1117.25,1118.00,1117.00,1118.00,21,0,21.00
06/08/1998,10:37,1118.00,1118.00,1117.50,1117.50,19,0,19.00
06/08/1998,10:38,1117.75,1117.75,1117.50,1117.75,8,0,8.00
06/08/1998,10:39,1118.00,1118.00,1118.00,1118.00,4,0,4.00
06/08/1998,10:40,1118.00,1118.00,1117.50,1117.50,12,0,12.00
06/08/1998,10:41,1117.50,1117.50,1117.50,1117.50,3,0,3.00
06/08/1998,10:51,1116.75,1117.00,1116.75,1117.00,2,0,2.00
06/08/1998,10:52,1117.00,1117.00,1116.75,1116.75,6,0,6.00
06/08/1998,10:53,1117.00,1117.25,1117.00,1117.25,12,0,12.00
06/08/1998,10:54,1117.00,1117.25,1117.00,1117.25,6,0,6.00
06/08/1998,10:55,1117.00,1117.00,1116.75,1117.00,9,0,9.00
06/08/1998,10:56,1116.75,1116.75,1116.75,1116.75,3,0,3.00
06/08/1998,10:57,1117.00,1117.00,1116.75,1117.00,4,0,4.00
06/08/1998,10:58,1117.00,1117.25,1117.00,1117.00,9,0,9.00
06/08/1998,10:59,1117.25,1117.50,1117.25,1117.25,10,0,10.00
06/08/1998,11:00,1117.25,1117.50,1117.25,1117.50,8,0,8.00
06/08/1998,11:01,1117.25,1117.25,1117.00,1117.25,6,0,6.00
06/08/1998,11:02,1117.50,1117.75,1117.50,1117.75,5,0,5.00
06/08/1998,11:03,1117.50,1118.00,1117.50,1118.00,6,0,6.00
06/08/1998,11:04,1117.75,1118.00,1117.75,1118.00,9,0,9.00
06/08/1998,11:05,1118.25,1118.50,1118.25,1118.50,6,0,6.00
06/08/1998,11:06,1118.50,1118.75,1118.50,1118.75,12,0,12.00
06/08/1998,11:07,1118.75,1119.00,1118.75,1119.00,4,0,4.00
06/08/1998,11:08,1119.00,1119.00,1118.75,1118.75,11,0,11.00
06/08/1998,11:09,1118.75,1118.75,1118.00,1118.00,17,0,17.00
06/08/1998,11:10,1118.25,1118.25,1118.00,1118.25,7,0,7.00
06/08/1998,11:11,1118.25,1118.75,1118.25,1118.75,8,0,8.00
06/08/1998,11:12,1118.50,1118.50,1118.25,1118.50,5,0,5.00
06/08/1998,11:13,1118.50,1118.50,1118.25,1118.25,13,0,13.00
06/08/1998,11:14,1118.25,1118.25,1118.00,1118.00,9,0,9.00
06/08/1998,11:15,1118.00,1118.25,1118.00,1118.25,5,0,5.00
06/08/1998,11:16,1118.00,1118.25,1118.00,1118.25,5,0,5.00
06/08/1998,11:17,1118.00,1118.25,1118.00,1118.25,6,0,6.00
06/08/1998,11:18,1118.25,1118.50,1118.25,1118.50,4,0,4.00
06/08/1998,11:19,1118.50,1118.75,1118.25,1118.50,11,0,11.00
06/08/1998,11:20,1118.25,1118.25,1118.25,1118.25,4,0,4.00
06/08/1998,11:21,1118.00,1118.25,1118.00,1118.00,9,0,9.00
06/08/1998,11:22,1117.75,1117.75,1117.50,1117.75,5,0,5.00
06/08/1998,11:23,1117.50,1117.50,1116.75,1116.75,7,0,7.00
06/08/1998,11:24,1117.00,1117.25,1116.75,1117.25,13,0,13.00
06/08/1998,11:25,1117.25,1117.25,1117.00,1117.25,6,0,6.00
06/08/1998,11:26,1117.25,1117.50,1117.25,1117.50,4,0,4.00
06/08/1998,11:27,1117.25,1117.25,1117.00,1117.00,4,0,4.00
06/08/1998,11:28,1117.25,1117.25,1117.25,1117.25,1,0,1.00
06/08/1998,11:29,1117.00,1117.25,1117.00,1117.25,4,0,4.00
06/08/1998,11:30,1117.50,1117.75,1117.50,1117.50,6,0,6.00
06/08/1998,11:31,1117.75,1118.00,1117.50,1117.75,6,0,6.00
06/08/1998,11:32,1117.75,1118.00,1117.75,1117.75,6,0,6.00
06/08/1998,11:33,1118.00,1118.25,1117.75,1117.75,9,0,9.00
06/08/1998,11:34,1118.00,1118.25,1117.75,1117.75,5,0,5.00
06/08/1998,11:35,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/08/1998,11:36,1117.50,1117.75,1117.50,1117.75,7,0,7.00
06/08/1998,11:37,1117.50,1118.00,1117.50,1117.75,9,0,9.00
06/08/1998,11:38,1118.00,1118.50,1117.75,1118.50,8,0,8.00
06/08/1998,11:39,1118.50,1118.75,1118.50,1118.50,6,0,6.00
06/08/1998,11:40,1118.75,1119.00,1118.75,1118.75,7,0,7.00
06/08/1998,11:41,1118.75,1118.75,1118.50,1118.50,2,0,2.00
06/08/1998,11:42,1118.50,1118.50,1118.25,1118.50,3,0,3.00
06/08/1998,11:44,1118.50,1118.50,1118.00,1118.25,5,0,5.00
06/08/1998,11:45,1118.25,1118.25,1117.75,1117.75,3,0,3.00
06/08/1998,11:46,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/08/1998,11:47,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/08/1998,11:48,1117.75,1117.75,1117.75,1117.75,2,0,2.00
06/08/1998,11:49,1117.75,1118.00,1117.75,1118.00,3,0,3.00
06/08/1998,11:50,1118.25,1118.50,1118.25,1118.50,3,0,3.00
06/08/1998,11:51,1118.75,1118.75,1118.50,1118.75,3,0,3.00
06/08/1998,11:52,1118.75,1119.00,1118.50,1118.50,8,0,8.00
06/08/1998,11:53,1118.50,1118.75,1118.50,1118.75,4,0,4.00
06/08/1998,11:54,1118.75,1118.75,1118.25,1118.25,3,0,3.00
06/08/1998,11:55,1118.50,1119.00,1118.50,1118.75,7,0,7.00
06/08/1998,11:56,1119.00,1119.25,1119.00,1119.25,12,0,12.00
06/08/1998,11:57,1119.00,1119.50,1119.00,1119.25,12,0,12.00
06/08/1998,11:58,1119.50,1119.50,1119.00,1119.25,13,0,13.00
06/08/1998,11:59,1119.25,1119.50,1119.00,1119.25,10,0,10.00
06/08/1998,12:00,1119.25,1119.50,1119.25,1119.50,6,0,6.00
06/08/1998,12:01,1119.25,1119.50,1119.25,1119.50,6,0,6.00
06/08/1998,12:02,1119.50,1119.75,1119.50,1119.75,4,0,4.00
06/08/1998,12:03,1119.50,1119.75,1119.50,1119.75,11,0,11.00
06/08/1998,12:04,1119.75,1120.25,1119.75,1120.00,16,0,16.00
06/08/1998,12:05,1120.25,1120.25,1119.75,1120.25,12,0,12.00
06/08/1998,12:06,1120.25,1120.50,1119.75,1120.25,14,0,14.00
06/08/1998,12:07,1120.00,1120.00,1119.50,1119.75,14,0,14.00
06/08/1998,12:08,1119.50,1119.75,1119.00,1119.50,11,0,11.00
06/08/1998,12:09,1119.50,1119.50,1119.25,1119.25,6,0,6.00
06/08/1998,12:10,1119.00,1119.25,1119.00,1119.25,4,0,4.00
06/08/1998,12:11,1119.25,1119.50,1119.25,1119.25,6,0,6.00
06/08/1998,12:12,1119.00,1119.00,1119.00,1119.00,2,0,2.00
06/08/1998,12:13,1119.00,1119.00,1118.75,1118.75,5,0,5.00
06/08/1998,12:14,1118.75,1119.25,1118.75,1119.25,5,0,5.00
06/08/1998,12:15,1119.25,1119.75,1119.25,1119.75,4,0,4.00
06/08/1998,12:16,1119.75,1119.75,1119.75,1119.75,3,0,3.00
06/08/1998,12:17,1120.00,1120.00,1120.00,1120.00,8,0,8.00
06/08/1998,12:18,1120.00,1120.50,1119.75,1120.00,9,0,9.00
06/08/1998,12:19,1120.25,1120.25,1120.00,1120.25,11,0,11.00
06/08/1998,12:20,1120.00,1120.00,1119.50,1119.50,9,0,9.00
06/08/1998,12:21,1119.25,1119.50,1119.00,1119.25,12,0,12.00
06/08/1998,12:22,1119.25,1119.50,1119.00,1119.00,8,0,8.00
06/08/1998,12:23,1119.00,1119.00,1118.75,1119.00,5,0,5.00
06/08/1998,12:24,1119.25,1119.50,1118.75,1118.75,9,0,9.00
06/08/1998,12:25,1119.00,1119.25,1119.00,1119.25,4,0,4.00
06/08/1998,12:26,1118.75,1119.25,1118.75,1119.00,7,0,7.00
06/08/1998,12:27,1118.75,1119.00,1118.75,1118.75,4,0,4.00
06/08/1998,12:28,1119.00,1119.00,1118.75,1118.75,3,0,3.00
06/08/1998,12:29,1119.00,1119.00,1118.75,1118.75,5,0,5.00
06/08/1998,12:30,1118.50,1118.75,1118.50,1118.75,3,0,3.00
06/08/1998,12:31,1118.75,1119.00,1118.75,1118.75,4,0,4.00
06/08/1998,12:32,1119.00,1119.25,1119.00,1119.00,6,0,6.00
06/08/1998,12:33,1119.00,1119.25,1119.00,1119.25,6,0,6.00
06/08/1998,12:34,1119.00,1119.00,1118.75,1118.75,3,0,3.00
06/08/1998,12:35,1118.75,1118.75,1117.75,1117.75,7,0,7.00
06/08/1998,12:36,1118.00,1118.00,1117.50,1117.75,7,0,7.00
06/08/1998,12:37,1117.50,1117.50,1117.25,1117.50,12,0,12.00
06/08/1998,12:38,1117.75,1117.75,1117.50,1117.50,11,0,11.00
06/08/1998,12:39,1117.50,1118.25,1117.50,1118.00,8,0,8.00
06/08/1998,12:40,1118.00,1118.25,1118.00,1118.25,5,0,5.00
06/08/1998,12:41,1118.25,1118.25,1118.00,1118.00,6,0,6.00
06/08/1998,12:42,1118.25,1118.25,1118.00,1118.25,5,0,5.00
06/08/1998,12:43,1118.25,1118.25,1118.00,1118.00,4,0,4.00
06/08/1998,12:44,1118.00,1118.00,1117.75,1118.00,11,0,11.00
06/08/1998,12:45,1118.00,1118.00,1118.00,1118.00,3,0,3.00
06/08/1998,12:46,1118.00,1118.00,1117.75,1117.75,4,0,4.00
06/08/1998,12:47,1117.75,1117.75,1117.00,1117.50,6,0,6.00
06/08/1998,12:48,1117.75,1117.75,1117.50,1117.50,6,0,6.00
06/08/1998,12:49,1117.75,1118.00,1117.75,1117.75,5,0,5.00
06/08/1998,12:50,1118.00,1118.00,1117.75,1118.00,5,0,5.00
06/08/1998,12:51,1117.75,1118.00,1117.75,1118.00,4,0,4.00
06/08/1998,12:52,1118.25,1118.25,1117.75,1118.25,7,0,7.00
06/08/1998,12:53,1118.00,1118.25,1118.00,1118.25,6,0,6.00
06/08/1998,12:54,1118.25,1118.25,1117.75,1117.75,4,0,4.00
06/08/1998,12:55,1117.50,1118.00,1117.00,1117.00,12,0,12.00
06/08/1998,12:56,1117.00,1117.00,1116.75,1116.75,6,0,6.00
06/08/1998,12:57,1117.00,1117.25,1117.00,1117.25,8,0,8.00
06/08/1998,12:58,1117.50,1117.75,1117.50,1117.50,13,0,13.00
06/08/1998,12:59,1117.50,1117.75,1117.50,1117.75,10,0,10.00
06/08/1998,13:00,1117.75,1118.00,1117.75,1118.00,8,0,8.00
06/08/1998,13:01,1118.00,1118.25,1118.00,1118.25,2,0,2.00
06/08/1998,13:02,1118.00,1118.25,1118.00,1118.25,10,0,10.00
06/08/1998,13:03,1118.25,1118.50,1118.25,1118.50,8,0,8.00
06/08/1998,13:04,1118.75,1119.25,1118.75,1119.00,10,0,10.00
06/08/1998,13:05,1119.00,1119.50,1119.00,1119.50,17,0,17.00
06/08/1998,13:06,1119.75,1120.25,1119.75,1120.00,21,0,21.00
06/08/1998,13:07,1119.75,1120.00,1119.25,1119.50,18,0,18.00
06/08/1998,13:08,1119.50,1119.50,1118.75,1118.75,8,0,8.00
06/08/1998,13:09,1119.00,1119.00,1118.25,1118.75,15,0,15.00
06/08/1998,13:10,1118.75,1119.00,1118.75,1119.00,6,0,6.00
06/08/1998,13:11,1119.00,1119.25,1119.00,1119.00,7,0,7.00
06/08/1998,13:12,1119.25,1119.50,1119.00,1119.25,8,0,8.00
06/08/1998,13:13,1119.25,1119.50,1119.00,1119.00,12,0,12.00
06/08/1998,13:14,1119.00,1119.00,1118.75,1119.00,10,0,10.00
06/08/1998,13:15,1119.00,1119.00,1118.75,1118.75,7,0,7.00
06/08/1998,13:16,1118.75,1119.00,1118.75,1119.00,11,0,11.00
06/08/1998,13:17,1119.25,1119.50,1119.25,1119.50,8,0,8.00
06/08/1998,13:18,1119.25,1119.75,1119.25,1119.50,12,0,12.00
06/08/1998,13:19,1119.25,1119.25,1118.75,1118.75,9,0,9.00
06/08/1998,13:20,1118.50,1118.50,1118.00,1118.00,14,0,14.00
06/08/1998,13:21,1117.75,1118.00,1117.00,1118.00,13,0,13.00
06/08/1998,13:22,1118.00,1118.25,1117.75,1118.25,9,0,9.00
06/08/1998,13:23,1118.25,1118.50,1118.00,1118.25,13,0,13.00
06/08/1998,13:24,1118.50,1118.50,1118.00,1118.00,6,0,6.00
06/08/1998,13:25,1118.25,1118.25,1117.75,1117.75,9,0,9.00
06/08/1998,13:26,1117.75,1117.75,1117.00,1117.00,14,0,14.00
06/08/1998,13:27,1117.00,1117.50,1116.50,1116.75,22,0,22.00
06/08/1998,13:28,1117.00,1117.25,1116.50,1116.50,21,0,21.00
06/08/1998,13:29,1116.50,1117.00,1116.50,1116.75,20,0,20.00
06/08/1998,13:30,1117.00,1117.50,1116.75,1117.25,14,0,14.00
06/08/1998,13:31,1117.25,1117.75,1117.25,1117.25,9,0,9.00
06/08/1998,13:32,1117.50,1117.50,1117.25,1117.50,11,0,11.00
06/08/1998,13:33,1117.50,1117.75,1117.25,1117.50,10,0,10.00
06/08/1998,13:34,1117.50,1117.50,1117.25,1117.25,6,0,6.00
06/08/1998,13:35,1117.00,1117.75,1117.00,1117.75,15,0,15.00
06/08/1998,13:36,1117.50,1118.00,1117.50,1117.75,6,0,6.00
06/08/1998,13:37,1117.50,1117.50,1117.00,1117.00,7,0,7.00
06/08/1998,13:38,1117.00,1117.00,1116.75,1116.75,6,0,6.00
06/08/1998,13:39,1116.50,1117.00,1116.50,1117.00,8,0,8.00
06/08/1998,13:40,1116.75,1117.00,1116.75,1116.75,11,0,11.00
06/08/1998,13:41,1117.00,1117.00,1117.00,1117.00,4,0,4.00
06/08/1998,13:42,1117.25,1117.50,1117.25,1117.50,8,0,8.00
06/08/1998,13:43,1117.50,1118.00,1117.50,1118.00,9,0,9.00
06/08/1998,13:44,1118.00,1118.00,1117.50,1117.50,8,0,8.00
06/08/1998,13:45,1117.50,1117.50,1117.50,1117.50,5,0,5.00
06/08/1998,13:46,1117.50,1117.50,1117.50,1117.50,2,0,2.00
06/08/1998,13:47,1117.50,1117.75,1117.50,1117.75,4,0,4.00
06/08/1998,13:48,1117.50,1117.75,1117.25,1117.50,7,0,7.00
06/08/1998,13:49,1117.50,1118.00,1117.50,1118.00,9,0,9.00
06/08/1998,13:50,1118.00,1118.75,1118.00,1118.75,11,0,11.00
06/08/1998,13:51,1118.75,1119.50,1118.75,1119.25,11,0,11.00
06/08/1998,13:52,1119.25,1119.25,1118.75,1119.25,16,0,16.00
06/08/1998,13:53,1119.25,1119.50,1119.00,1119.00,14,0,14.00
06/08/1998,13:54,1119.00,1119.00,1118.50,1118.50,7,0,7.00
06/08/1998,13:55,1118.25,1118.75,1118.25,1118.75,12,0,12.00
06/08/1998,13:56,1118.75,1119.00,1118.75,1118.75,13,0,13.00
06/08/1998,13:57,1119.00,1119.00,1118.25,1118.25,10,0,10.00
06/08/1998,13:58,1118.25,1118.25,1118.00,1118.25,5,0,5.00
06/08/1998,13:59,1118.25,1119.00,1118.25,1118.50,11,0,11.00
06/08/1998,14:00,1118.50,1118.75,1118.50,1118.50,10,0,10.00
06/08/1998,14:01,1118.75,1119.00,1118.50,1119.00,8,0,8.00
06/08/1998,14:02,1119.00,1119.50,1119.00,1119.25,8,0,8.00
06/08/1998,14:03,1119.25,1119.50,1119.25,1119.50,17,0,17.00
06/08/1998,14:04,1119.50,1120.25,1119.50,1119.75,23,0,23.00
06/08/1998,14:05,1120.00,1120.75,1120.00,1120.25,17,0,17.00
06/08/1998,14:06,1120.00,1120.75,1119.75,1120.00,25,0,25.00
06/08/1998,14:07,1120.00,1120.00,1119.25,1120.00,28,0,28.00
06/08/1998,14:08,1120.00,1120.75,1120.00,1120.75,17,0,17.00
06/08/1998,14:09,1120.75,1121.00,1120.50,1120.75,28,0,28.00
06/08/1998,14:10,1120.50,1120.75,1120.25,1120.25,12,0,12.00
06/08/1998,14:11,1120.50,1121.00,1120.50,1120.50,18,0,18.00
06/08/1998,14:12,1120.75,1121.25,1120.25,1121.00,22,0,22.00
06/08/1998,14:13,1121.00,1122.50,1121.00,1122.00,42,0,42.00
06/08/1998,14:14,1121.75,1122.50,1121.50,1122.00,38,0,38.00
06/08/1998,14:15,1121.75,1121.75,1121.00,1121.50,24,0,24.00
06/08/1998,14:16,1121.25,1122.25,1121.25,1121.50,22,0,22.00
06/08/1998,14:17,1121.75,1121.75,1120.75,1120.75,27,0,27.00
06/08/1998,14:18,1120.75,1121.00,1120.00,1120.50,23,0,23.00
06/08/1998,14:19,1120.50,1120.50,1118.75,1119.50,27,0,27.00
06/08/1998,14:20,1119.50,1119.75,1119.25,1119.75,23,0,23.00
06/08/1998,14:21,1119.50,1119.50,1118.75,1119.25,13,0,13.00
06/08/1998,14:22,1119.50,1119.75,1119.25,1119.25,15,0,15.00
06/08/1998,14:23,1119.50,1120.00,1119.50,1120.00,12,0,12.00
06/08/1998,14:24,1120.00,1120.00,1119.25,1119.50,20,0,20.00
06/08/1998,14:25,1119.50,1119.50,1119.25,1119.50,7,0,7.00
06/08/1998,14:26,1119.25,1120.00,1119.25,1119.75,9,0,9.00
06/08/1998,14:27,1119.75,1119.75,1119.00,1119.25,18,0,18.00
06/08/1998,14:28,1119.00,1119.00,1118.25,1118.25,23,0,23.00
06/08/1998,14:29,1118.25,1118.50,1117.50,1117.75,24,0,24.00
06/08/1998,14:30,1117.75,1117.75,1117.00,1117.25,31,0,31.00
06/08/1998,14:31,1117.25,1117.75,1116.75,1116.75,20,0,20.00
06/08/1998,14:32,1116.75,1117.00,1116.00,1117.00,33,0,33.00
06/08/1998,14:33,1117.00,1117.25,1116.50,1116.50,25,0,25.00
06/08/1998,14:34,1116.75,1117.75,1116.75,1117.75,15,0,15.00
06/08/1998,14:35,1117.50,1118.00,1117.00,1117.75,26,0,26.00
06/08/1998,14:36,1117.75,1118.00,1117.25,1117.75,13,0,13.00
06/08/1998,14:37,1117.75,1117.75,1117.50,1117.50,11,0,11.00
06/08/1998,14:38,1117.25,1117.50,1116.50,1116.75,17,0,17.00
06/08/1998,14:39,1117.00,1117.00,1116.25,1116.75,15,0,15.00
06/08/1998,14:40,1116.75,1117.50,1116.75,1117.50,12,0,12.00
06/08/1998,14:41,1117.25,1117.50,1117.00,1117.50,10,0,10.00
06/08/1998,14:42,1117.75,1117.75,1116.75,1117.00,12,0,12.00
06/08/1998,14:43,1117.25,1117.50,1117.00,1117.25,6,0,6.00
06/08/1998,14:44,1117.50,1117.50,1117.25,1117.25,2,0,2.00
06/08/1998,14:45,1117.50,1117.75,1116.75,1116.75,9,0,9.00
06/08/1998,14:46,1116.75,1117.00,1116.50,1117.00,21,0,21.00
06/08/1998,14:47,1117.25,1118.00,1117.00,1117.00,21,0,21.00
06/08/1998,14:48,1117.25,1117.50,1117.25,1117.50,10,0,10.00
06/08/1998,14:49,1117.25,1117.25,1117.00,1117.25,4,0,4.00
06/08/1998,14:50,1117.50,1117.50,1117.50,1117.50,4,0,4.00
06/08/1998,14:51,1117.50,1117.50,1117.25,1117.25,10,0,10.00
06/08/1998,14:52,1117.50,1118.00,1117.50,1117.50,11,0,11.00
06/08/1998,14:53,1117.25,1117.50,1117.25,1117.25,13,0,13.00
06/08/1998,14:54,1117.50,1117.50,1117.25,1117.25,5,0,5.00
06/08/1998,14:55,1117.50,1118.00,1117.50,1117.50,8,0,8.00
06/08/1998,14:56,1117.50,1118.00,1117.50,1118.00,5,0,5.00
06/08/1998,14:57,1118.00,1118.00,1117.75,1117.75,5,0,5.00
06/08/1998,14:58,1117.75,1118.00,1117.50,1117.50,11,0,11.00
06/08/1998,14:59,1117.25,1117.75,1117.25,1117.50,13,0,13.00
06/08/1998,15:00,1117.25,1117.50,1117.00,1117.25,11,0,11.00
06/08/1998,15:01,1117.00,1117.50,1117.00,1117.00,13,0,13.00
06/08/1998,15:02,1117.25,1117.50,1117.00,1117.00,10,0,10.00
06/08/1998,15:03,1117.00,1117.25,1117.00,1117.00,5,0,5.00
06/08/1998,15:04,1117.25,1117.50,1117.25,1117.25,8,0,8.00
06/08/1998,15:05,1117.00,1117.25,1117.00,1117.00,11,0,11.00
06/08/1998,15:06,1117.00,1117.25,1117.00,1117.25,7,0,7.00
06/08/1998,15:07,1117.00,1117.00,1116.75,1117.00,10,0,10.00
06/08/1998,15:08,1117.25,1117.50,1117.00,1117.00,9,0,9.00
06/08/1998,15:09,1117.25,1117.25,1116.75,1117.00,13,0,13.00
06/08/1998,15:10,1117.00,1117.00,1117.00,1117.00,3,0,3.00
06/08/1998,15:11,1117.00,1117.25,1117.00,1117.00,11,0,11.00
06/08/1998,15:12,1117.00,1117.50,1117.00,1117.25,12,0,12.00
06/08/1998,15:13,1117.50,1117.50,1117.00,1117.00,13,0,13.00
06/08/1998,15:14,1117.00,1117.00,1116.50,1117.00,21,0,21.00
06/08/1998,15:15,1116.75,1117.25,1116.50,1116.75,29,0,29.00
06/08/1998,15:16,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/09/1998,00:33,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/09/1998,00:57,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/09/1998,00:58,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/09/1998,00:59,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/09/1998,01:17,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/09/1998,01:18,1117.75,1117.75,1117.75,1117.75,1,0,1.00
06/09/1998,01:44,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/09/1998,01:51,1117.25,1117.25,1117.25,1117.25,1,0,1.00
06/09/1998,01:58,1117.25,1117.25,1117.25,1117.25,1,0,1.00
06/09/1998,01:59,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/09/1998,02:00,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/09/1998,02:17,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/09/1998,02:23,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/09/1998,02:25,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/09/1998,02:41,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/09/1998,02:48,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/09/1998,03:09,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/09/1998,03:14,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/09/1998,03:17,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,03:22,1116.25,1116.25,1116.25,1116.25,2,0,2.00
06/09/1998,03:23,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/09/1998,04:10,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,04:12,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/09/1998,04:15,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/09/1998,04:21,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,04:25,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/09/1998,04:31,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/09/1998,04:36,1115.75,1115.75,1115.50,1115.50,2,0,2.00
06/09/1998,04:41,1115.50,1115.50,1115.25,1115.25,3,0,3.00
06/09/1998,04:42,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/09/1998,04:43,1115.75,1116.00,1115.75,1116.00,2,0,2.00
06/09/1998,04:45,1115.75,1116.00,1115.75,1116.00,2,0,2.00
06/09/1998,04:51,1116.25,1116.50,1116.25,1116.25,3,0,3.00
06/09/1998,04:58,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/09/1998,05:09,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,05:11,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/09/1998,05:14,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,05:15,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/09/1998,05:16,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/09/1998,05:31,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,05:44,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,05:46,1116.50,1116.50,1116.50,1116.50,2,0,2.00
06/09/1998,05:53,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,05:54,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,06:03,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/09/1998,06:07,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,06:10,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,06:12,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,06:14,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,06:15,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,06:17,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,06:20,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/09/1998,06:26,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,06:28,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/09/1998,06:31,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/09/1998,06:32,1116.00,1116.00,1115.50,1116.00,4,0,4.00
06/09/1998,06:38,1116.50,1116.50,1116.50,1116.50,2,0,2.00
06/09/1998,06:45,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/09/1998,06:46,1116.00,1116.50,1116.00,1116.50,2,0,2.00
06/09/1998,06:47,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,06:48,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/09/1998,06:57,1116.00,1116.00,1115.75,1115.75,2,0,2.00
06/09/1998,07:02,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,07:04,1116.50,1116.50,1116.00,1116.00,3,0,3.00
06/09/1998,07:06,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,07:07,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/09/1998,07:08,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,07:10,1116.00,1116.25,1116.00,1116.25,2,0,2.00
06/09/1998,07:12,1116.50,1116.50,1116.25,1116.25,3,0,3.00
06/09/1998,07:13,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,07:14,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,07:15,1116.75,1116.75,1116.50,1116.50,4,0,4.00
06/09/1998,07:16,1116.25,1116.25,1116.25,1116.25,3,0,3.00
06/09/1998,07:17,1116.25,1116.50,1116.25,1116.50,2,0,2.00
06/09/1998,07:18,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,07:19,1116.50,1116.50,1116.50,1116.50,2,0,2.00
06/09/1998,07:21,1116.25,1116.25,1116.00,1116.00,2,0,2.00
06/09/1998,07:22,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,07:23,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,07:25,1116.25,1116.50,1116.25,1116.50,3,0,3.00
06/09/1998,07:26,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,07:27,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,07:28,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/09/1998,07:29,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,07:30,1116.50,1116.50,1116.25,1116.25,4,0,4.00
06/09/1998,07:32,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,07:35,1116.50,1116.50,1116.50,1116.50,2,0,2.00
06/09/1998,07:37,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,07:39,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,07:40,1116.50,1116.75,1116.50,1116.75,2,0,2.00
06/09/1998,07:41,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,07:42,1116.50,1116.50,1116.25,1116.25,2,0,2.00
06/09/1998,07:43,1116.25,1116.25,1116.25,1116.25,2,0,2.00
06/09/1998,07:44,1116.50,1116.50,1116.25,1116.25,3,0,3.00
06/09/1998,07:48,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,07:49,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,07:50,1116.50,1116.75,1116.50,1116.75,3,0,3.00
06/09/1998,07:51,1116.50,1116.75,1116.50,1116.75,2,0,2.00
06/09/1998,07:52,1116.50,1116.75,1116.50,1116.75,2,0,2.00
06/09/1998,07:53,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,07:54,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,07:56,1116.50,1116.75,1116.50,1116.75,3,0,3.00
06/09/1998,07:57,1116.50,1116.50,1116.50,1116.50,2,0,2.00
06/09/1998,07:58,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,07:59,1116.50,1116.75,1116.50,1116.50,3,0,3.00
06/09/1998,08:01,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,08:03,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,08:04,1116.25,1116.25,1116.00,1116.00,2,0,2.00
06/09/1998,08:07,1116.00,1116.25,1116.00,1116.25,2,0,2.00
06/09/1998,08:09,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/09/1998,08:10,1116.25,1116.25,1116.00,1116.00,2,0,2.00
06/09/1998,08:11,1116.00,1116.25,1116.00,1116.25,2,0,2.00
06/09/1998,08:12,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,08:13,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/09/1998,08:14,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,08:15,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,08:18,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,08:19,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,08:23,1116.00,1116.25,1116.00,1116.00,3,0,3.00
06/09/1998,08:24,1116.25,1116.25,1116.00,1116.00,3,0,3.00
06/09/1998,08:25,1116.00,1116.25,1116.00,1116.25,3,0,3.00
06/09/1998,08:26,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/09/1998,08:27,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,08:28,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/09/1998,08:29,1116.00,1116.50,1116.00,1116.50,2,0,2.00
06/09/1998,08:30,1116.00,1116.50,1115.75,1116.00,9,0,9.00
06/09/1998,08:31,1116.00,1116.50,1116.00,1116.00,13,0,13.00
06/09/1998,08:32,1116.25,1116.25,1115.75,1116.00,12,0,12.00
06/09/1998,08:33,1116.25,1116.50,1116.25,1116.25,16,0,16.00
06/09/1998,08:34,1116.50,1117.25,1116.50,1117.25,17,0,17.00
06/09/1998,08:35,1117.50,1118.50,1117.25,1118.00,29,0,29.00
06/09/1998,08:36,1118.25,1118.50,1117.25,1117.25,36,0,36.00
06/09/1998,08:37,1117.50,1117.75,1117.25,1117.50,21,0,21.00
06/09/1998,08:38,1117.75,1117.75,1117.25,1117.25,13,0,13.00
06/09/1998,08:39,1117.25,1117.25,1116.50,1116.75,27,0,27.00
06/09/1998,08:40,1116.50,1117.00,1116.50,1116.50,19,0,19.00
06/09/1998,08:41,1116.25,1116.50,1116.00,1116.25,20,0,20.00
06/09/1998,08:42,1116.25,1116.25,1115.50,1115.50,24,0,24.00
06/09/1998,08:43,1115.75,1116.00,1115.25,1116.00,20,0,20.00
06/09/1998,08:44,1116.25,1116.25,1115.25,1115.75,31,0,31.00
06/09/1998,08:45,1115.50,1115.50,1114.75,1115.00,19,0,19.00
06/09/1998,08:46,1114.75,1115.50,1114.75,1115.50,35,0,35.00
06/09/1998,08:47,1115.25,1115.25,1114.50,1114.75,30,0,30.00
06/09/1998,08:48,1114.75,1115.50,1114.75,1115.25,17,0,17.00
06/09/1998,08:49,1115.50,1115.50,1114.25,1114.50,21,0,21.00
06/09/1998,08:50,1114.75,1115.75,1114.75,1115.50,32,0,32.00
06/09/1998,08:51,1115.50,1115.50,1114.75,1115.50,19,0,19.00
06/09/1998,08:52,1115.25,1115.50,1115.00,1115.50,18,0,18.00
06/09/1998,08:53,1115.50,1115.75,1115.25,1115.50,15,0,15.00
06/09/1998,08:54,1115.25,1115.50,1115.00,1115.00,18,0,18.00
06/09/1998,08:55,1115.25,1115.25,1115.00,1115.00,10,0,10.00
06/09/1998,08:56,1115.00,1115.75,1115.00,1115.25,16,0,16.00
06/09/1998,08:57,1115.50,1115.75,1115.50,1115.75,11,0,11.00
06/09/1998,08:58,1115.50,1115.75,1115.25,1115.25,12,0,12.00
06/09/1998,08:59,1115.50,1115.75,1115.50,1115.50,8,0,8.00
06/09/1998,09:00,1115.50,1115.75,1115.25,1115.25,14,0,14.00
06/09/1998,09:01,1115.25,1115.25,1114.75,1115.00,19,0,19.00
06/09/1998,09:02,1115.00,1115.00,1113.75,1114.00,38,0,38.00
06/09/1998,09:03,1114.00,1114.00,1113.50,1113.75,42,0,42.00
06/09/1998,09:04,1113.75,1114.25,1113.75,1114.00,35,0,35.00
06/09/1998,09:05,1114.00,1114.50,1113.75,1114.00,28,0,28.00
06/09/1998,09:06,1114.00,1114.25,1114.00,1114.25,14,0,14.00
06/09/1998,09:07,1114.25,1114.50,1114.00,1114.25,19,0,19.00
06/09/1998,09:08,1114.25,1114.75,1114.00,1114.25,30,0,30.00
06/09/1998,09:09,1114.00,1114.25,1113.75,1114.00,27,0,27.00
06/09/1998,09:10,1114.00,1114.50,1114.00,1114.25,17,0,17.00
06/09/1998,09:11,1114.00,1114.25,1114.00,1114.25,18,0,18.00
06/09/1998,09:12,1114.00,1114.25,1113.75,1114.25,17,0,17.00
06/09/1998,09:13,1114.00,1114.50,1114.00,1114.50,14,0,14.00
06/09/1998,09:14,1114.50,1114.75,1114.00,1114.50,16,0,16.00
06/09/1998,09:15,1114.50,1114.75,1114.25,1114.50,14,0,14.00
06/09/1998,09:16,1114.50,1114.75,1114.25,1114.75,12,0,12.00
06/09/1998,09:17,1114.50,1114.75,1114.50,1114.75,11,0,11.00
06/09/1998,09:18,1114.75,1115.00,1114.50,1114.75,17,0,17.00
06/09/1998,09:19,1114.50,1114.75,1114.25,1114.50,17,0,17.00
06/09/1998,09:20,1114.25,1114.25,1114.00,1114.00,13,0,13.00
06/09/1998,09:21,1114.25,1114.50,1113.75,1114.00,24,0,24.00
06/09/1998,09:22,1114.25,1114.25,1113.00,1113.25,29,0,29.00
06/09/1998,09:23,1113.25,1113.25,1112.75,1113.00,27,0,27.00
06/09/1998,09:24,1113.00,1114.00,1113.00,1113.75,27,0,27.00
06/09/1998,09:25,1113.75,1114.25,1113.50,1114.00,17,0,17.00
06/09/1998,09:26,1114.00,1114.50,1113.75,1114.50,20,0,20.00
06/09/1998,09:27,1114.50,1114.50,1114.25,1114.50,14,0,14.00
06/09/1998,09:28,1114.25,1114.50,1114.25,1114.50,17,0,17.00
06/09/1998,09:29,1114.50,1114.50,1114.00,1114.25,8,0,8.00
06/09/1998,09:30,1114.50,1114.50,1114.00,1114.25,18,0,18.00
06/09/1998,09:31,1114.25,1114.75,1114.00,1114.25,21,0,21.00
06/09/1998,09:32,1114.25,1114.75,1114.00,1114.50,12,0,12.00
06/09/1998,09:33,1114.50,1114.50,1114.00,1114.00,15,0,15.00
06/09/1998,09:34,1114.00,1114.50,1113.75,1114.25,8,0,8.00
06/09/1998,09:35,1114.00,1114.75,1114.00,1114.75,15,0,15.00
06/09/1998,09:36,1114.75,1114.75,1114.00,1114.00,10,0,10.00
06/09/1998,09:37,1114.00,1114.25,1113.75,1114.00,11,0,11.00
06/09/1998,09:38,1114.25,1114.75,1114.00,1114.50,18,0,18.00
06/09/1998,09:39,1114.50,1115.00,1114.50,1114.75,15,0,15.00
06/09/1998,09:40,1114.75,1115.50,1114.75,1115.50,25,0,25.00
06/09/1998,09:41,1115.50,1115.75,1115.50,1115.75,20,0,20.00
06/09/1998,09:42,1115.75,1116.00,1115.50,1115.50,23,0,23.00
06/09/1998,09:43,1115.25,1115.50,1115.25,1115.50,15,0,15.00
06/09/1998,09:44,1115.50,1115.50,1115.25,1115.25,9,0,9.00
06/09/1998,09:45,1115.25,1115.50,1115.25,1115.25,11,0,11.00
06/09/1998,09:46,1115.00,1115.75,1115.00,1115.50,11,0,11.00
06/09/1998,09:47,1115.50,1115.75,1115.50,1115.50,7,0,7.00
06/09/1998,09:48,1115.50,1115.75,1115.50,1115.50,5,0,5.00
06/09/1998,09:49,1115.50,1115.75,1115.25,1115.75,8,0,8.00
06/09/1998,09:50,1115.50,1115.50,1115.25,1115.50,9,0,9.00
06/09/1998,09:51,1115.50,1115.75,1115.50,1115.50,12,0,12.00
06/09/1998,09:52,1115.50,1116.00,1115.50,1115.75,9,0,9.00
06/09/1998,09:53,1115.75,1116.00,1115.50,1115.75,7,0,7.00
06/09/1998,09:54,1116.00,1116.00,1115.75,1115.75,8,0,8.00
06/09/1998,09:55,1116.00,1116.00,1115.50,1115.75,13,0,13.00
06/09/1998,09:56,1115.75,1116.50,1115.75,1116.25,19,0,19.00
06/09/1998,09:57,1116.25,1117.00,1116.00,1116.50,20,0,20.00
06/09/1998,09:58,1116.75,1117.00,1116.50,1116.50,21,0,21.00
06/09/1998,09:59,1116.75,1116.75,1116.25,1116.50,12,0,12.00
06/09/1998,10:00,1116.50,1116.50,1116.00,1116.00,7,0,7.00
06/09/1998,10:01,1116.25,1116.50,1115.75,1115.75,11,0,11.00
06/09/1998,10:02,1116.00,1116.25,1115.75,1116.00,11,0,11.00
06/09/1998,10:03,1115.75,1116.00,1115.50,1115.50,13,0,13.00
06/09/1998,10:04,1115.50,1116.00,1115.50,1115.75,13,0,13.00
06/09/1998,10:05,1116.00,1116.25,1116.00,1116.25,6,0,6.00
06/09/1998,10:06,1116.00,1116.50,1116.00,1116.25,8,0,8.00
06/09/1998,10:07,1116.25,1116.25,1116.00,1116.25,8,0,8.00
06/09/1998,10:08,1116.00,1116.25,1115.75,1115.75,15,0,15.00
06/09/1998,10:09,1115.75,1115.75,1115.75,1115.75,6,0,6.00
06/09/1998,10:10,1115.75,1115.75,1115.25,1115.25,14,0,14.00
06/09/1998,10:11,1115.25,1115.25,1115.00,1115.00,13,0,13.00
06/09/1998,10:12,1115.25,1115.50,1115.00,1115.25,11,0,11.00
06/09/1998,10:13,1115.25,1115.50,1115.25,1115.50,4,0,4.00
06/09/1998,10:14,1115.25,1115.25,1115.25,1115.25,5,0,5.00
06/09/1998,10:15,1115.50,1115.50,1115.25,1115.50,6,0,6.00
06/09/1998,10:16,1115.25,1116.00,1115.25,1115.50,9,0,9.00
06/09/1998,10:17,1115.50,1115.50,1115.25,1115.50,3,0,3.00
06/09/1998,10:18,1115.25,1115.50,1115.25,1115.50,3,0,3.00
06/09/1998,10:19,1115.50,1115.50,1115.25,1115.25,6,0,6.00
06/09/1998,10:20,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/09/1998,10:21,1115.25,1115.75,1115.25,1115.50,7,0,7.00
06/09/1998,10:22,1115.75,1116.00,1115.75,1116.00,8,0,8.00
06/09/1998,10:23,1116.00,1116.25,1116.00,1116.25,8,0,8.00
06/09/1998,10:24,1116.00,1116.50,1116.00,1116.50,6,0,6.00
06/09/1998,10:25,1116.50,1116.50,1116.50,1116.50,7,0,7.00
06/09/1998,10:26,1116.50,1117.25,1116.50,1117.00,15,0,15.00
06/09/1998,10:27,1117.25,1117.75,1117.25,1117.50,23,0,23.00
06/09/1998,10:28,1117.50,1117.50,1117.25,1117.25,22,0,22.00
06/09/1998,10:29,1117.25,1117.75,1117.00,1117.75,18,0,18.00
06/09/1998,10:30,1117.50,1117.75,1117.25,1117.25,14,0,14.00
06/09/1998,10:31,1117.00,1117.50,1117.00,1117.25,12,0,12.00
06/09/1998,10:32,1117.25,1117.25,1117.00,1117.25,8,0,8.00
06/09/1998,10:33,1117.00,1117.00,1116.50,1116.50,10,0,10.00
06/09/1998,10:34,1116.75,1117.00,1116.75,1117.00,7,0,7.00
06/09/1998,10:35,1116.75,1117.25,1116.75,1117.25,6,0,6.00
06/09/1998,10:36,1117.25,1117.50,1116.75,1117.00,14,0,14.00
06/09/1998,10:37,1117.00,1117.00,1116.75,1117.00,6,0,6.00
06/09/1998,10:38,1117.00,1117.25,1117.00,1117.00,6,0,6.00
06/09/1998,10:39,1117.00,1117.00,1116.50,1116.75,11,0,11.00
06/09/1998,10:40,1116.75,1117.00,1116.75,1117.00,2,0,2.00
06/09/1998,10:41,1116.75,1116.75,1116.75,1116.75,6,0,6.00
06/09/1998,10:42,1116.50,1116.50,1116.50,1116.50,2,0,2.00
06/09/1998,10:43,1116.50,1117.00,1116.50,1117.00,6,0,6.00
06/09/1998,10:44,1116.75,1116.75,1116.25,1116.50,8,0,8.00
06/09/1998,10:45,1116.25,1116.50,1116.25,1116.50,6,0,6.00
06/09/1998,10:46,1116.50,1116.75,1116.50,1116.50,6,0,6.00
06/09/1998,10:47,1116.50,1116.75,1116.25,1116.75,7,0,7.00
06/09/1998,10:48,1116.50,1117.00,1116.50,1117.00,4,0,4.00
06/09/1998,10:49,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/09/1998,10:50,1117.00,1117.25,1116.75,1117.25,7,0,7.00
06/09/1998,10:51,1117.25,1117.75,1117.25,1117.50,10,0,10.00
06/09/1998,10:52,1117.50,1117.75,1117.50,1117.75,8,0,8.00
06/09/1998,10:53,1117.50,1117.50,1117.25,1117.50,7,0,7.00
06/09/1998,10:54,1117.50,1117.75,1117.25,1117.50,7,0,7.00
06/09/1998,10:55,1117.50,1117.75,1117.50,1117.75,6,0,6.00
06/09/1998,10:56,1117.75,1118.50,1117.75,1118.50,17,0,17.00
06/09/1998,10:57,1118.50,1118.75,1118.00,1118.50,26,0,26.00
06/09/1998,10:58,1118.50,1119.00,1118.50,1118.75,38,0,38.00
06/09/1998,10:59,1119.25,1119.25,1118.75,1119.00,25,0,25.00
06/09/1998,11:00,1118.75,1119.25,1118.75,1118.75,21,0,21.00
06/09/1998,11:01,1118.75,1118.75,1118.50,1118.50,9,0,9.00
06/09/1998,11:02,1118.50,1118.75,1118.00,1118.25,16,0,16.00
06/09/1998,11:03,1118.50,1118.50,1118.25,1118.25,7,0,7.00
06/09/1998,11:04,1118.50,1118.50,1118.00,1118.00,8,0,8.00
06/09/1998,11:05,1118.00,1118.50,1118.00,1118.50,6,0,6.00
06/09/1998,11:06,1118.25,1118.50,1118.25,1118.50,3,0,3.00
06/09/1998,11:07,1118.50,1118.75,1118.50,1118.50,9,0,9.00
06/09/1998,11:08,1118.50,1118.50,1118.25,1118.50,7,0,7.00
06/09/1998,11:09,1118.50,1118.50,1118.25,1118.25,7,0,7.00
06/09/1998,11:10,1118.25,1118.50,1118.25,1118.50,5,0,5.00
06/09/1998,11:11,1118.25,1118.25,1118.25,1118.25,2,0,2.00
06/09/1998,11:12,1118.50,1118.50,1118.25,1118.50,5,0,5.00
06/09/1998,11:13,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/09/1998,11:14,1118.50,1118.50,1118.25,1118.50,5,0,5.00
06/09/1998,11:15,1118.50,1118.75,1118.50,1118.75,13,0,13.00
06/09/1998,11:16,1118.75,1118.75,1118.50,1118.50,2,0,2.00
06/09/1998,11:17,1118.75,1118.75,1118.50,1118.50,6,0,6.00
06/09/1998,11:18,1118.50,1118.50,1118.25,1118.25,3,0,3.00
06/09/1998,11:19,1118.25,1118.50,1118.25,1118.50,3,0,3.00
06/09/1998,11:20,1118.25,1118.50,1118.25,1118.25,9,0,9.00
06/09/1998,11:21,1118.00,1118.00,1118.00,1118.00,5,0,5.00
06/09/1998,11:22,1118.00,1118.00,1117.50,1117.50,8,0,8.00
06/09/1998,11:23,1117.75,1117.75,1117.75,1117.75,9,0,9.00
06/09/1998,11:24,1117.50,1117.50,1117.25,1117.50,13,0,13.00
06/09/1998,11:25,1117.50,1117.50,1117.00,1117.25,13,0,13.00
06/09/1998,11:26,1117.25,1118.00,1117.25,1118.00,12,0,12.00
06/09/1998,11:27,1117.75,1118.00,1117.75,1117.75,4,0,4.00
06/09/1998,11:28,1118.00,1118.00,1117.75,1117.75,3,0,3.00
06/09/1998,11:29,1118.00,1118.50,1118.00,1118.50,6,0,6.00
06/09/1998,11:30,1118.50,1118.75,1118.50,1118.75,6,0,6.00
06/09/1998,11:31,1118.75,1118.75,1118.50,1118.75,4,0,4.00
06/09/1998,11:32,1118.75,1118.75,1118.25,1118.25,10,0,10.00
06/09/1998,11:33,1118.50,1118.50,1118.50,1118.50,6,0,6.00
06/09/1998,11:34,1118.25,1118.25,1118.25,1118.25,3,0,3.00
06/09/1998,11:35,1118.25,1118.25,1117.75,1118.25,10,0,10.00
06/09/1998,11:36,1118.00,1118.25,1118.00,1118.00,9,0,9.00
06/09/1998,11:37,1118.00,1118.00,1117.75,1117.75,4,0,4.00
06/09/1998,11:38,1118.00,1118.00,1118.00,1118.00,3,0,3.00
06/09/1998,11:39,1118.25,1118.25,1118.00,1118.00,4,0,4.00
06/09/1998,11:40,1118.25,1118.50,1118.00,1118.50,5,0,5.00
06/09/1998,11:41,1118.50,1118.50,1118.25,1118.25,8,0,8.00
06/09/1998,11:42,1118.75,1118.75,1118.50,1118.75,9,0,9.00
06/09/1998,11:43,1118.75,1119.00,1118.75,1118.75,10,0,10.00
06/09/1998,11:44,1119.00,1119.00,1118.75,1118.75,7,0,7.00
06/09/1998,11:45,1118.75,1119.00,1118.75,1119.00,4,0,4.00
06/09/1998,11:46,1119.00,1119.50,1119.00,1119.50,15,0,15.00
06/09/1998,11:47,1119.25,1119.75,1119.25,1119.50,14,0,14.00
06/09/1998,11:48,1119.25,1119.50,1119.25,1119.50,10,0,10.00
06/09/1998,11:49,1119.25,1119.50,1118.75,1118.75,10,0,10.00
06/09/1998,11:50,1119.00,1119.00,1118.75,1119.00,9,0,9.00
06/09/1998,11:51,1119.00,1119.25,1119.00,1119.25,5,0,5.00
06/09/1998,11:52,1119.25,1119.25,1119.25,1119.25,2,0,2.00
06/09/1998,11:53,1119.00,1119.00,1119.00,1119.00,10,0,10.00
06/09/1998,11:54,1118.75,1119.00,1118.75,1119.00,2,0,2.00
06/09/1998,11:55,1118.75,1119.00,1118.75,1118.75,10,0,10.00
06/09/1998,11:56,1118.75,1119.00,1118.75,1119.00,8,0,8.00
06/09/1998,11:57,1119.00,1119.00,1118.50,1118.50,10,0,10.00
06/09/1998,11:58,1118.50,1118.75,1118.50,1118.50,9,0,9.00
06/09/1998,11:59,1118.50,1118.50,1118.25,1118.25,9,0,9.00
06/09/1998,12:00,1118.25,1118.75,1118.25,1118.50,10,0,10.00
06/09/1998,12:01,1118.75,1119.00,1118.50,1118.50,9,0,9.00
06/09/1998,12:02,1118.50,1118.75,1118.25,1118.25,9,0,9.00
06/09/1998,12:03,1118.50,1118.50,1118.25,1118.50,8,0,8.00
06/09/1998,12:04,1118.25,1118.50,1118.25,1118.50,5,0,5.00
06/09/1998,12:05,1118.50,1118.50,1118.50,1118.50,3,0,3.00
06/09/1998,12:06,1118.50,1118.75,1118.50,1118.50,3,0,3.00
06/09/1998,12:07,1118.75,1118.75,1118.50,1118.50,6,0,6.00
06/09/1998,12:08,1118.75,1118.75,1118.50,1118.75,6,0,6.00
06/09/1998,12:10,1118.50,1118.75,1118.50,1118.50,3,0,3.00
06/09/1998,12:11,1118.75,1119.00,1118.25,1118.75,10,0,10.00
06/09/1998,12:12,1118.50,1118.75,1118.50,1118.75,7,0,7.00
06/09/1998,12:13,1118.75,1119.00,1118.75,1119.00,6,0,6.00
06/09/1998,12:14,1119.00,1119.50,1119.00,1119.25,10,0,10.00
06/09/1998,12:15,1119.25,1119.50,1119.25,1119.25,5,0,5.00
06/09/1998,12:16,1119.25,1119.50,1119.00,1119.00,6,0,6.00
06/09/1998,12:17,1118.75,1118.75,1118.50,1118.50,7,0,7.00
06/09/1998,12:18,1118.25,1118.75,1118.25,1118.50,6,0,6.00
06/09/1998,12:19,1118.50,1118.50,1118.25,1118.50,3,0,3.00
06/09/1998,12:20,1118.75,1119.00,1118.75,1119.00,8,0,8.00
06/09/1998,12:21,1118.75,1118.75,1118.75,1118.75,2,0,2.00
06/09/1998,12:22,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/09/1998,12:23,1118.75,1118.75,1118.75,1118.75,2,0,2.00
06/09/1998,12:24,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/09/1998,12:25,1118.75,1119.00,1118.75,1119.00,6,0,6.00
06/09/1998,12:26,1119.25,1119.25,1119.00,1119.00,4,0,4.00
06/09/1998,12:28,1119.00,1119.00,1118.50,1118.50,5,0,5.00
06/09/1998,12:29,1118.75,1119.00,1118.75,1118.75,6,0,6.00
06/09/1998,12:30,1119.00,1119.50,1118.75,1119.50,10,0,10.00
06/09/1998,12:31,1119.25,1119.50,1119.25,1119.50,6,0,6.00
06/09/1998,12:32,1119.50,1119.75,1119.50,1119.75,7,0,7.00
06/09/1998,12:33,1119.75,1119.75,1119.75,1119.75,4,0,4.00
06/09/1998,12:34,1119.50,1119.75,1119.50,1119.75,10,0,10.00
06/09/1998,12:35,1119.75,1119.75,1119.75,1119.75,6,0,6.00
06/09/1998,12:36,1119.75,1119.75,1119.25,1119.25,7,0,7.00
06/09/1998,12:37,1119.00,1119.50,1119.00,1119.50,9,0,9.00
06/09/1998,12:38,1119.75,1120.00,1119.75,1120.00,9,0,9.00
06/09/1998,12:39,1119.75,1120.00,1119.75,1119.75,7,0,7.00
06/09/1998,12:40,1119.75,1120.00,1119.75,1120.00,6,0,6.00
06/09/1998,12:41,1120.00,1120.00,1119.75,1119.75,4,0,4.00
06/09/1998,12:42,1119.75,1120.00,1119.50,1120.00,11,0,11.00
06/09/1998,12:43,1120.00,1120.50,1120.00,1120.50,13,0,13.00
06/09/1998,12:44,1120.50,1120.75,1120.50,1120.75,26,0,26.00
06/09/1998,12:45,1120.75,1120.75,1120.25,1120.50,21,0,21.00
06/09/1998,12:46,1120.50,1120.75,1120.25,1120.75,19,0,19.00
06/09/1998,12:47,1120.75,1121.00,1120.50,1121.00,8,0,8.00
06/09/1998,12:48,1120.75,1121.50,1120.75,1121.25,18,0,18.00
06/09/1998,12:49,1121.00,1121.25,1121.00,1121.25,22,0,22.00
06/09/1998,12:50,1121.00,1121.50,1120.75,1121.00,21,0,21.00
06/09/1998,12:51,1121.25,1121.25,1120.75,1120.75,18,0,18.00
06/09/1998,12:52,1121.00,1121.00,1120.75,1121.00,10,0,10.00
06/09/1998,12:53,1121.00,1121.00,1120.75,1121.00,11,0,11.00
06/09/1998,12:54,1121.25,1121.75,1121.00,1121.75,23,0,23.00
06/09/1998,12:55,1121.50,1121.75,1121.50,1121.50,15,0,15.00
06/09/1998,12:56,1121.50,1121.75,1121.25,1121.50,12,0,12.00
06/09/1998,12:57,1121.75,1121.75,1121.25,1121.25,15,0,15.00
06/09/1998,12:58,1121.25,1121.50,1121.25,1121.25,5,0,5.00
06/09/1998,12:59,1121.00,1121.50,1121.00,1121.50,11,0,11.00
06/09/1998,13:00,1121.50,1121.50,1120.75,1120.75,9,0,9.00
06/09/1998,13:01,1121.00,1121.25,1120.75,1121.00,13,0,13.00
06/09/1998,13:02,1120.75,1121.00,1120.75,1120.75,7,0,7.00
06/09/1998,13:03,1121.00,1121.00,1120.75,1120.75,3,0,3.00
06/09/1998,13:04,1120.75,1120.75,1120.50,1120.50,8,0,8.00
06/09/1998,13:05,1120.75,1120.75,1120.75,1120.75,10,0,10.00
06/09/1998,13:06,1120.75,1120.75,1120.50,1120.75,6,0,6.00
06/09/1998,13:07,1120.75,1121.50,1120.75,1121.25,11,0,11.00
06/09/1998,13:08,1121.50,1121.75,1121.25,1121.50,15,0,15.00
06/09/1998,13:09,1121.50,1121.75,1121.25,1121.50,12,0,12.00
06/09/1998,13:10,1121.50,1121.75,1121.00,1121.50,15,0,15.00
06/09/1998,13:11,1121.75,1122.00,1121.50,1122.00,13,0,13.00
06/09/1998,13:12,1121.75,1122.00,1121.25,1121.50,19,0,19.00
06/09/1998,13:13,1121.50,1121.50,1121.00,1121.25,11,0,11.00
06/09/1998,13:14,1121.25,1121.50,1121.25,1121.50,16,0,16.00
06/09/1998,13:15,1121.25,1121.25,1120.75,1120.75,8,0,8.00
06/09/1998,13:16,1121.00,1121.25,1121.00,1121.00,8,0,8.00
06/09/1998,13:17,1121.00,1121.00,1120.75,1120.75,11,0,11.00
06/09/1998,13:18,1120.50,1120.75,1120.00,1120.75,20,0,20.00
06/09/1998,13:19,1120.50,1120.50,1120.25,1120.25,12,0,12.00
06/09/1998,13:20,1120.25,1121.00,1120.25,1120.50,14,0,14.00
06/09/1998,13:21,1120.50,1120.50,1120.00,1120.25,19,0,19.00
06/09/1998,13:22,1120.25,1120.25,1119.75,1120.00,12,0,12.00
06/09/1998,13:23,1119.75,1120.00,1119.25,1119.75,27,0,27.00
06/09/1998,13:24,1119.75,1119.75,1119.25,1119.50,16,0,16.00
06/09/1998,13:25,1119.50,1119.75,1119.50,1119.50,18,0,18.00
06/09/1998,13:26,1119.75,1120.00,1119.50,1119.75,19,0,19.00
06/09/1998,13:27,1120.00,1120.25,1120.00,1120.00,13,0,13.00
06/09/1998,13:28,1120.00,1120.00,1119.75,1120.00,14,0,14.00
06/09/1998,13:29,1119.75,1120.00,1119.75,1119.75,5,0,5.00
06/09/1998,13:30,1119.75,1120.00,1119.75,1120.00,7,0,7.00
06/09/1998,13:31,1120.00,1120.50,1119.75,1120.50,10,0,10.00
06/09/1998,13:32,1120.25,1120.25,1120.00,1120.00,13,0,13.00
06/09/1998,13:33,1120.00,1120.25,1119.00,1119.00,17,0,17.00
06/09/1998,13:34,1119.00,1119.00,1118.50,1118.50,24,0,24.00
06/09/1998,13:35,1118.50,1119.00,1118.50,1118.50,18,0,18.00
06/09/1998,13:36,1118.50,1118.75,1118.50,1118.50,11,0,11.00
06/09/1998,13:37,1118.50,1119.25,1118.50,1119.00,25,0,25.00
06/09/1998,13:38,1119.25,1119.25,1119.00,1119.25,14,0,14.00
06/09/1998,13:39,1119.50,1119.50,1118.75,1119.00,14,0,14.00
06/09/1998,13:40,1119.00,1119.00,1118.50,1118.50,13,0,13.00
06/09/1998,13:41,1118.25,1119.00,1118.25,1119.00,12,0,12.00
06/09/1998,13:42,1119.00,1119.00,1118.75,1119.00,17,0,17.00
06/09/1998,13:43,1118.75,1119.00,1118.50,1119.00,7,0,7.00
06/09/1998,13:44,1119.00,1119.25,1118.75,1119.00,14,0,14.00
06/09/1998,13:45,1119.00,1119.00,1118.75,1118.75,5,0,5.00
06/09/1998,13:46,1118.75,1119.00,1118.75,1118.75,4,0,4.00
06/09/1998,13:47,1118.75,1118.75,1118.50,1118.75,5,0,5.00
06/09/1998,13:48,1119.00,1119.25,1119.00,1119.25,8,0,8.00
06/09/1998,13:49,1119.25,1119.25,1119.25,1119.25,5,0,5.00
06/09/1998,13:50,1119.50,1119.50,1119.25,1119.50,3,0,3.00
06/09/1998,13:51,1119.50,1119.50,1119.50,1119.50,4,0,4.00
06/09/1998,13:52,1119.50,1120.00,1119.50,1119.50,12,0,12.00
06/09/1998,13:53,1119.50,1119.75,1119.50,1119.50,17,0,17.00
06/09/1998,13:54,1119.50,1119.50,1119.25,1119.50,6,0,6.00
06/09/1998,13:55,1119.25,1119.25,1118.50,1118.50,20,0,20.00
06/09/1998,13:56,1118.75,1118.75,1118.50,1118.75,9,0,9.00
06/09/1998,13:57,1118.50,1119.00,1118.50,1119.00,7,0,7.00
06/09/1998,13:58,1118.75,1119.00,1118.75,1119.00,6,0,6.00
06/09/1998,13:59,1119.25,1119.50,1119.25,1119.50,9,0,9.00
06/09/1998,14:00,1119.50,1120.25,1119.50,1120.25,13,0,13.00
06/09/1998,14:01,1120.25,1121.00,1120.25,1120.75,34,0,34.00
06/09/1998,14:02,1121.00,1121.25,1120.50,1121.00,23,0,23.00
06/09/1998,14:03,1120.75,1121.00,1120.25,1120.50,20,0,20.00
06/09/1998,14:04,1120.25,1120.50,1120.00,1120.25,23,0,23.00
06/09/1998,14:05,1120.00,1120.25,1119.75,1119.75,16,0,16.00
06/09/1998,14:06,1119.75,1120.00,1119.75,1120.00,4,0,4.00
06/09/1998,14:07,1119.75,1119.75,1119.75,1119.75,4,0,4.00
06/09/1998,14:08,1120.00,1120.50,1119.75,1120.25,10,0,10.00
06/09/1998,14:09,1120.00,1120.25,1119.50,1119.75,18,0,18.00
06/09/1998,14:10,1119.75,1119.75,1118.25,1118.25,25,0,25.00
06/09/1998,14:11,1118.50,1118.50,1117.50,1117.75,39,0,39.00
06/09/1998,14:12,1117.50,1117.75,1117.00,1117.25,41,0,41.00
06/09/1998,14:13,1117.00,1117.75,1117.00,1117.50,26,0,26.00
06/09/1998,14:14,1117.50,1118.00,1117.25,1118.00,32,0,32.00
06/09/1998,14:15,1118.00,1118.25,1117.75,1118.00,14,0,14.00
06/09/1998,14:16,1117.75,1117.75,1117.25,1117.50,19,0,19.00
06/09/1998,14:17,1117.75,1117.75,1117.00,1117.50,25,0,25.00
06/09/1998,14:18,1117.50,1118.25,1117.25,1118.00,20,0,20.00
06/09/1998,14:19,1118.00,1118.00,1117.50,1117.50,16,0,16.00
06/09/1998,14:20,1117.50,1117.75,1117.25,1117.25,9,0,9.00
06/09/1998,14:21,1117.00,1117.25,1117.00,1117.25,13,0,13.00
06/09/1998,14:22,1117.25,1118.25,1117.25,1118.25,12,0,12.00
06/09/1998,14:23,1118.25,1119.00,1118.25,1119.00,18,0,18.00
06/09/1998,14:24,1118.75,1118.75,1118.50,1118.50,9,0,9.00
06/09/1998,14:25,1118.50,1118.50,1117.75,1118.00,19,0,19.00
06/09/1998,14:26,1117.75,1118.25,1117.75,1118.25,11,0,11.00
06/09/1998,14:27,1118.25,1118.50,1118.00,1118.25,12,0,12.00
06/09/1998,14:28,1118.25,1118.25,1117.50,1117.50,11,0,11.00
06/09/1998,14:29,1117.50,1117.75,1117.50,1117.50,8,0,8.00
06/09/1998,14:30,1117.75,1117.75,1117.50,1117.50,7,0,7.00
06/09/1998,14:31,1117.50,1117.50,1116.75,1117.00,15,0,15.00
06/09/1998,14:32,1117.25,1117.25,1116.25,1116.75,18,0,18.00
06/09/1998,14:33,1116.75,1117.50,1116.50,1117.50,16,0,16.00
06/09/1998,14:34,1117.25,1118.00,1117.25,1118.00,23,0,23.00
06/09/1998,14:35,1118.00,1118.50,1118.00,1118.25,17,0,17.00
06/09/1998,14:36,1118.50,1118.50,1118.00,1118.00,13,0,13.00
06/09/1998,14:37,1118.00,1118.75,1117.75,1118.50,19,0,19.00
06/09/1998,14:38,1118.50,1118.75,1118.25,1118.25,18,0,18.00
06/09/1998,14:39,1118.25,1118.50,1118.00,1118.25,10,0,10.00
06/09/1998,14:40,1118.00,1118.25,1117.75,1118.00,10,0,10.00
06/09/1998,14:41,1118.00,1118.00,1117.50,1117.75,8,0,8.00
06/09/1998,14:42,1117.75,1117.75,1117.75,1117.75,4,0,4.00
06/09/1998,14:43,1117.75,1118.25,1117.75,1118.25,11,0,11.00
06/09/1998,14:44,1118.00,1118.00,1117.75,1118.00,7,0,7.00
06/09/1998,14:45,1118.25,1118.50,1118.25,1118.50,7,0,7.00
06/09/1998,14:46,1118.75,1120.00,1118.75,1119.25,18,0,18.00
06/09/1998,14:47,1119.50,1120.25,1119.50,1120.00,28,0,28.00
06/09/1998,14:48,1119.75,1120.25,1119.50,1120.00,21,0,21.00
06/09/1998,14:49,1120.00,1120.50,1119.75,1120.50,25,0,25.00
06/09/1998,14:50,1120.50,1121.00,1120.25,1121.00,18,0,18.00
06/09/1998,14:51,1121.00,1121.50,1120.50,1121.00,29,0,29.00
06/09/1998,14:52,1121.25,1121.75,1121.00,1121.50,24,0,24.00
06/09/1998,14:53,1121.50,1121.75,1121.00,1121.25,26,0,26.00
06/09/1998,14:54,1121.25,1122.00,1121.00,1122.00,19,0,19.00
06/09/1998,14:55,1122.00,1122.00,1121.25,1121.25,15,0,15.00
06/09/1998,14:56,1121.00,1121.25,1120.75,1120.75,14,0,14.00
06/09/1998,14:57,1121.00,1121.25,1120.75,1121.00,12,0,12.00
06/09/1998,14:58,1120.75,1121.00,1120.00,1120.50,21,0,21.00
06/09/1998,14:59,1120.50,1120.50,1120.00,1120.50,8,0,8.00
06/09/1998,15:00,1120.25,1120.50,1120.25,1120.50,13,0,13.00
06/09/1998,15:01,1120.50,1121.00,1120.50,1121.00,13,0,13.00
06/09/1998,15:02,1121.25,1121.25,1120.75,1121.00,13,0,13.00
06/09/1998,15:03,1120.75,1120.75,1120.25,1120.50,18,0,18.00
06/09/1998,15:04,1120.25,1120.75,1120.00,1120.25,15,0,15.00
06/09/1998,15:05,1120.00,1120.25,1119.50,1119.75,14,0,14.00
06/09/1998,15:06,1119.75,1120.00,1119.50,1120.00,11,0,11.00
06/09/1998,15:07,1119.75,1120.00,1119.75,1120.00,12,0,12.00
06/09/1998,15:08,1119.75,1120.00,1119.75,1120.00,9,0,9.00
06/09/1998,15:09,1120.00,1120.25,1119.75,1120.00,9,0,9.00
06/09/1998,15:10,1119.75,1120.00,1119.75,1120.00,7,0,7.00
06/09/1998,15:11,1120.00,1120.00,1119.75,1119.75,9,0,9.00
06/09/1998,15:12,1120.00,1120.00,1119.75,1120.00,7,0,7.00
06/09/1998,15:13,1120.25,1120.50,1120.00,1120.50,16,0,16.00
06/09/1998,15:14,1120.25,1120.75,1120.00,1120.50,13,0,13.00
06/09/1998,15:15,1120.50,1120.50,1119.50,1120.00,21,0,21.00
06/10/1998,00:06,1115.75,1115.75,1115.50,1115.50,2,0,2.00
06/10/1998,00:11,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/10/1998,00:14,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,00:16,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/10/1998,00:21,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,00:22,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,00:26,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,00:30,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,00:38,1115.75,1116.25,1115.75,1116.25,2,0,2.00
06/10/1998,00:51,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,01:18,1115.50,1115.50,1115.50,1115.50,2,0,2.00
06/10/1998,01:30,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,01:31,1115.25,1115.25,1115.00,1115.00,2,0,2.00
06/10/1998,01:32,1114.75,1114.75,1114.00,1114.00,5,0,5.00
06/10/1998,01:34,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/10/1998,01:38,1114.50,1114.50,1114.50,1114.50,1,0,1.00
06/10/1998,01:41,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/10/1998,01:42,1113.75,1113.75,1113.75,1113.75,1,0,1.00
06/10/1998,01:52,1114.75,1114.75,1114.75,1114.75,1,0,1.00
06/10/1998,01:53,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/10/1998,02:11,1113.75,1113.75,1113.75,1113.75,1,0,1.00
06/10/1998,02:12,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/10/1998,02:13,1114.50,1114.50,1114.50,1114.50,1,0,1.00
06/10/1998,02:18,1114.00,1114.00,1113.75,1113.75,2,0,2.00
06/10/1998,02:20,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/10/1998,02:23,1113.75,1113.75,1113.75,1113.75,1,0,1.00
06/10/1998,02:27,1113.75,1113.75,1113.75,1113.75,2,0,2.00
06/10/1998,02:28,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/10/1998,02:29,1113.25,1113.25,1113.25,1113.25,2,0,2.00
06/10/1998,02:30,1113.00,1113.00,1113.00,1113.00,2,0,2.00
06/10/1998,02:32,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/10/1998,02:36,1112.75,1112.75,1112.75,1112.75,1,0,1.00
06/10/1998,02:38,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/10/1998,02:40,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/10/1998,02:43,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/10/1998,03:00,1114.00,1114.00,1114.00,1114.00,2,0,2.00
06/10/1998,03:05,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/10/1998,03:07,1114.50,1115.00,1114.50,1115.00,3,0,3.00
06/10/1998,03:28,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,03:34,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/10/1998,03:43,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/10/1998,03:48,1114.25,1114.25,1114.25,1114.25,1,0,1.00
06/10/1998,03:52,1114.00,1114.00,1114.00,1114.00,2,0,2.00
06/10/1998,03:57,1114.50,1114.50,1114.50,1114.50,1,0,1.00
06/10/1998,03:58,1114.25,1114.25,1114.25,1114.25,1,0,1.00
06/10/1998,04:02,1113.50,1114.00,1113.50,1114.00,2,0,2.00
06/10/1998,04:03,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/10/1998,04:13,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/10/1998,04:18,1113.75,1113.75,1113.75,1113.75,2,0,2.00
06/10/1998,04:31,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/10/1998,04:32,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/10/1998,04:33,1114.75,1114.75,1114.50,1114.50,2,0,2.00
06/10/1998,04:50,1114.25,1114.25,1114.25,1114.25,2,0,2.00
06/10/1998,05:00,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/10/1998,05:02,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/10/1998,05:04,1114.25,1114.25,1114.25,1114.25,1,0,1.00
06/10/1998,05:07,1114.50,1114.50,1114.50,1114.50,2,0,2.00
06/10/1998,05:14,1114.25,1114.25,1114.00,1114.00,2,0,2.00
06/10/1998,05:15,1114.00,1114.25,1114.00,1114.25,2,0,2.00
06/10/1998,05:16,1114.25,1114.25,1114.25,1114.25,1,0,1.00
06/10/1998,05:24,1114.25,1114.25,1114.25,1114.25,1,0,1.00
06/10/1998,05:27,1114.25,1114.25,1114.25,1114.25,1,0,1.00
06/10/1998,05:31,1114.25,1114.25,1114.25,1114.25,1,0,1.00
06/10/1998,05:32,1114.50,1114.50,1114.50,1114.50,1,0,1.00
06/10/1998,05:39,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/10/1998,05:40,1115.00,1115.00,1114.75,1114.75,3,0,3.00
06/10/1998,05:41,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/10/1998,05:42,1115.00,1115.25,1115.00,1115.25,2,0,2.00
06/10/1998,05:46,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/10/1998,05:47,1115.75,1115.75,1115.50,1115.50,3,0,3.00
06/10/1998,05:48,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/10/1998,05:54,1115.25,1115.25,1115.00,1115.00,3,0,3.00
06/10/1998,05:59,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/10/1998,06:03,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/10/1998,06:05,1114.75,1114.75,1114.75,1114.75,1,0,1.00
06/10/1998,06:06,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/10/1998,06:07,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/10/1998,06:09,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/10/1998,06:15,1114.75,1114.75,1114.75,1114.75,1,0,1.00
06/10/1998,06:23,1115.00,1115.00,1115.00,1115.00,2,0,2.00
06/10/1998,06:29,1114.50,1115.00,1114.50,1115.00,3,0,3.00
06/10/1998,06:30,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/10/1998,06:32,1115.50,1115.50,1115.00,1115.00,2,0,2.00
06/10/1998,06:33,1115.25,1115.50,1115.25,1115.50,2,0,2.00
06/10/1998,06:40,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,06:41,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,06:42,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,06:43,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/10/1998,06:44,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,06:45,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,06:46,1116.25,1116.50,1116.25,1116.50,2,0,2.00
06/10/1998,06:47,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/10/1998,06:48,1116.00,1116.00,1115.75,1115.75,2,0,2.00
06/10/1998,06:49,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/10/1998,06:53,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,06:56,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,06:57,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,06:58,1115.25,1115.25,1115.00,1115.00,2,0,2.00
06/10/1998,06:59,1115.25,1115.25,1115.25,1115.25,2,0,2.00
06/10/1998,07:00,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/10/1998,07:01,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,07:02,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/10/1998,07:03,1115.75,1116.00,1115.75,1116.00,2,0,2.00
06/10/1998,07:04,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,07:05,1116.25,1116.50,1116.25,1116.50,2,0,2.00
06/10/1998,07:06,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/10/1998,07:08,1116.00,1116.50,1115.75,1115.75,6,0,6.00
06/10/1998,07:09,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/10/1998,07:10,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,07:11,1115.75,1115.75,1115.75,1115.75,2,0,2.00
06/10/1998,07:12,1115.75,1116.00,1115.75,1116.00,2,0,2.00
06/10/1998,07:14,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,07:15,1116.00,1116.00,1115.75,1115.75,3,0,3.00
06/10/1998,07:16,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,07:17,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,07:19,1116.25,1116.25,1116.00,1116.00,2,0,2.00
06/10/1998,07:20,1116.00,1116.25,1116.00,1116.00,4,0,4.00
06/10/1998,07:22,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,07:25,1115.75,1115.75,1115.75,1115.75,2,0,2.00
06/10/1998,07:26,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,07:27,1115.75,1115.75,1115.50,1115.50,2,0,2.00
06/10/1998,07:28,1115.50,1116.00,1115.50,1116.00,4,0,4.00
06/10/1998,07:29,1116.00,1116.25,1116.00,1116.25,2,0,2.00
06/10/1998,07:30,1115.75,1116.25,1115.75,1116.25,4,0,4.00
06/10/1998,07:32,1116.25,1116.25,1116.00,1116.25,4,0,4.00
06/10/1998,07:33,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/10/1998,07:34,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/10/1998,07:35,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,07:36,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/10/1998,07:38,1115.75,1115.75,1115.75,1115.75,1,0,1.00
06/10/1998,07:39,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/10/1998,07:41,1115.75,1115.75,1115.00,1115.25,5,0,5.00
06/10/1998,07:42,1115.25,1115.50,1115.25,1115.50,3,0,3.00
06/10/1998,07:43,1115.50,1115.75,1115.50,1115.75,3,0,3.00
06/10/1998,07:44,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,07:47,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,07:48,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,07:49,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,07:50,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/10/1998,07:53,1115.50,1115.50,1115.25,1115.25,2,0,2.00
06/10/1998,07:54,1115.25,1115.25,1115.25,1115.25,3,0,3.00
06/10/1998,07:55,1115.50,1115.50,1115.25,1115.25,2,0,2.00
06/10/1998,07:56,1115.50,1115.50,1115.50,1115.50,2,0,2.00
06/10/1998,07:57,1115.50,1115.50,1115.50,1115.50,2,0,2.00
06/10/1998,07:58,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/10/1998,07:59,1115.00,1115.50,1115.00,1115.25,4,0,4.00
06/10/1998,08:00,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,08:02,1115.25,1115.25,1115.00,1115.00,5,0,5.00
06/10/1998,08:03,1115.00,1115.25,1115.00,1115.25,4,0,4.00
06/10/1998,08:04,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/10/1998,08:05,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/10/1998,08:06,1115.00,1115.25,1115.00,1115.25,3,0,3.00
06/10/1998,08:07,1115.00,1115.25,1115.00,1115.25,5,0,5.00
06/10/1998,08:08,1115.00,1115.00,1115.00,1115.00,1,0,1.00
06/10/1998,08:09,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/10/1998,08:10,1115.50,1115.50,1115.50,1115.50,4,0,4.00
06/10/1998,08:11,1115.75,1115.75,1115.25,1115.25,3,0,3.00
06/10/1998,08:12,1115.75,1115.75,1115.50,1115.50,4,0,4.00
06/10/1998,08:13,1115.50,1115.50,1115.50,1115.50,3,0,3.00
06/10/1998,08:14,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/10/1998,08:15,1115.50,1115.50,1115.00,1115.25,9,0,9.00
06/10/1998,08:16,1115.25,1115.25,1115.00,1115.25,4,0,4.00
06/10/1998,08:19,1115.25,1115.25,1115.25,1115.25,1,0,1.00
06/10/1998,08:21,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,08:22,1115.50,1115.50,1115.50,1115.50,2,0,2.00
06/10/1998,08:23,1115.25,1115.25,1115.25,1115.25,2,0,2.00
06/10/1998,08:24,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/10/1998,08:26,1115.50,1115.50,1115.50,1115.50,4,0,4.00
06/10/1998,08:28,1115.25,1115.50,1115.00,1115.50,10,0,10.00
06/10/1998,08:29,1114.75,1114.75,1114.50,1114.50,3,0,3.00
06/10/1998,08:30,1114.50,1115.25,1114.50,1114.75,10,0,10.00
06/10/1998,08:31,1115.50,1115.50,1114.25,1114.50,16,0,16.00
06/10/1998,08:32,1114.25,1114.75,1114.00,1114.00,27,0,27.00
06/10/1998,08:33,1114.25,1115.25,1114.25,1115.00,25,0,25.00
06/10/1998,08:34,1115.25,1115.75,1115.00,1115.00,20,0,20.00
06/10/1998,08:35,1115.00,1115.00,1114.75,1114.75,12,0,12.00
06/10/1998,08:36,1115.00,1115.75,1115.00,1115.75,17,0,17.00
06/10/1998,08:37,1115.50,1115.75,1115.00,1115.00,22,0,22.00
06/10/1998,08:38,1115.00,1115.00,1113.50,1114.00,28,0,28.00
06/10/1998,08:39,1114.00,1115.00,1114.00,1115.00,17,0,17.00
06/10/1998,08:40,1114.75,1115.00,1114.50,1114.50,20,0,20.00
06/10/1998,08:41,1114.50,1114.75,1114.25,1114.50,19,0,19.00
06/10/1998,08:42,1114.75,1114.75,1114.25,1114.50,19,0,19.00
06/10/1998,08:43,1114.50,1114.75,1114.25,1114.50,11,0,11.00
06/10/1998,08:44,1114.50,1114.75,1114.25,1114.25,16,0,16.00
06/10/1998,08:45,1114.50,1114.50,1114.25,1114.25,19,0,19.00
06/10/1998,08:46,1114.25,1114.25,1114.00,1114.00,12,0,12.00
06/10/1998,08:47,1113.75,1114.50,1113.75,1114.50,21,0,21.00
06/10/1998,08:48,1114.50,1114.50,1114.25,1114.25,17,0,17.00
06/10/1998,08:49,1114.25,1114.25,1114.00,1114.25,15,0,15.00
06/10/1998,08:50,1114.50,1114.50,1114.25,1114.50,8,0,8.00
06/10/1998,08:51,1114.50,1115.00,1114.50,1115.00,15,0,15.00
06/10/1998,08:52,1115.25,1115.75,1115.00,1115.50,19,0,19.00
06/10/1998,08:53,1115.50,1116.00,1115.25,1115.25,26,0,26.00
06/10/1998,08:54,1115.25,1115.50,1115.00,1115.25,21,0,21.00
06/10/1998,08:55,1115.25,1115.50,1115.25,1115.25,13,0,13.00
06/10/1998,08:56,1115.25,1115.50,1115.25,1115.50,16,0,16.00
06/10/1998,08:57,1115.50,1116.00,1115.50,1116.00,13,0,13.00
06/10/1998,08:58,1115.75,1116.50,1115.50,1115.50,28,0,28.00
06/10/1998,08:59,1115.50,1115.50,1114.50,1115.25,29,0,29.00
06/10/1998,09:00,1115.00,1115.00,1114.25,1114.25,24,0,24.00
06/10/1998,09:01,1114.00,1114.50,1113.75,1113.75,21,0,21.00
06/10/1998,09:02,1114.00,1114.00,1112.25,1112.25,56,0,56.00
06/10/1998,09:03,1112.75,1113.75,1112.25,1113.25,37,0,37.00
06/10/1998,09:04,1113.25,1114.00,1113.00,1113.25,27,0,27.00
06/10/1998,09:05,1113.00,1113.75,1112.75,1113.25,26,0,26.00
06/10/1998,09:06,1113.25,1113.50,1113.00,1113.25,14,0,14.00
06/10/1998,09:07,1113.25,1114.00,1113.25,1114.00,11,0,11.00
06/10/1998,09:08,1113.75,1113.75,1112.75,1113.00,19,0,19.00
06/10/1998,09:09,1113.00,1113.00,1112.50,1112.50,30,0,30.00
06/10/1998,09:10,1112.50,1112.75,1112.00,1112.75,23,0,23.00
06/10/1998,09:11,1112.75,1113.00,1112.50,1113.00,22,0,22.00
06/10/1998,09:12,1113.25,1113.75,1113.25,1113.25,21,0,21.00
06/10/1998,09:13,1113.25,1113.50,1113.00,1113.50,30,0,30.00
06/10/1998,09:14,1113.25,1114.00,1113.25,1114.00,14,0,14.00
06/10/1998,09:15,1114.00,1114.50,1114.00,1114.25,19,0,19.00
06/10/1998,09:16,1114.25,1114.25,1114.00,1114.00,16,0,16.00
06/10/1998,09:17,1114.00,1114.00,1113.50,1113.75,13,0,13.00
06/10/1998,09:18,1113.75,1114.00,1113.75,1114.00,6,0,6.00
06/10/1998,09:19,1114.00,1114.00,1114.00,1114.00,5,0,5.00
06/10/1998,09:20,1114.00,1114.00,1113.75,1113.75,9,0,9.00
06/10/1998,09:21,1113.75,1113.75,1113.00,1113.00,23,0,23.00
06/10/1998,09:22,1113.00,1113.25,1113.00,1113.25,16,0,16.00
06/10/1998,09:23,1113.50,1114.00,1113.50,1114.00,12,0,12.00
06/10/1998,09:24,1114.00,1114.25,1114.00,1114.25,11,0,11.00
06/10/1998,09:25,1114.25,1115.00,1114.00,1115.00,20,0,20.00
06/10/1998,09:26,1115.00,1116.00,1115.00,1115.75,24,0,24.00
06/10/1998,09:27,1115.75,1116.25,1115.50,1115.75,31,0,31.00
06/10/1998,09:28,1115.75,1116.75,1115.75,1116.25,33,0,33.00
06/10/1998,09:29,1116.25,1116.50,1115.75,1115.75,30,0,30.00
06/10/1998,09:30,1116.00,1116.00,1115.25,1115.50,22,0,22.00
06/10/1998,09:31,1115.50,1115.75,1115.25,1115.50,11,0,11.00
06/10/1998,09:32,1115.75,1115.75,1115.75,1115.75,3,0,3.00
06/10/1998,09:33,1115.75,1115.75,1115.50,1115.50,5,0,5.00
06/10/1998,09:34,1115.50,1115.50,1115.25,1115.50,10,0,10.00
06/10/1998,09:35,1115.50,1115.50,1115.50,1115.50,6,0,6.00
06/10/1998,09:36,1115.25,1115.25,1115.00,1115.00,5,0,5.00
06/10/1998,09:37,1115.00,1115.25,1115.00,1115.00,9,0,9.00
06/10/1998,09:38,1115.00,1115.25,1115.00,1115.25,10,0,10.00
06/10/1998,09:39,1115.25,1115.75,1115.25,1115.75,9,0,9.00
06/10/1998,09:40,1115.75,1115.75,1115.25,1115.50,10,0,10.00
06/10/1998,09:41,1115.75,1115.75,1115.50,1115.50,3,0,3.00
06/10/1998,09:42,1115.50,1115.75,1115.50,1115.50,8,0,8.00
06/10/1998,09:43,1115.75,1116.00,1115.50,1116.00,7,0,7.00
06/10/1998,09:44,1116.25,1117.25,1116.25,1117.00,30,0,30.00
06/10/1998,09:45,1117.00,1117.75,1116.75,1117.50,39,0,39.00
06/10/1998,09:46,1117.75,1118.50,1117.25,1118.00,30,0,30.00
06/10/1998,09:47,1117.75,1118.25,1117.75,1117.75,28,0,28.00
06/10/1998,09:48,1117.75,1118.50,1117.75,1118.25,26,0,26.00
06/10/1998,09:49,1118.25,1118.50,1118.00,1118.50,26,0,26.00
06/10/1998,09:50,1118.50,1119.00,1118.50,1118.75,32,0,32.00
06/10/1998,09:51,1118.75,1119.00,1118.50,1119.00,18,0,18.00
06/10/1998,09:52,1118.75,1119.00,1118.50,1118.50,12,0,12.00
06/10/1998,09:53,1118.75,1118.75,1118.25,1118.50,12,0,12.00
06/10/1998,09:54,1118.50,1118.50,1118.25,1118.25,9,0,9.00
06/10/1998,09:55,1118.00,1118.00,1117.75,1117.75,14,0,14.00
06/10/1998,09:56,1117.75,1118.00,1117.50,1118.00,14,0,14.00
06/10/1998,09:57,1118.25,1118.50,1117.75,1118.25,17,0,17.00
06/10/1998,09:58,1118.25,1118.25,1117.75,1118.00,6,0,6.00
06/10/1998,09:59,1117.75,1117.75,1117.25,1117.50,12,0,12.00
06/10/1998,10:00,1117.50,1117.50,1117.00,1117.00,18,0,18.00
06/10/1998,10:01,1117.00,1118.00,1116.50,1118.00,41,0,41.00
06/10/1998,10:02,1118.25,1119.00,1118.00,1118.50,39,0,39.00
06/10/1998,10:03,1118.25,1118.25,1115.50,1115.50,36,0,36.00
06/10/1998,10:04,1115.75,1116.25,1115.50,1115.75,35,0,35.00
06/10/1998,10:05,1115.75,1116.50,1115.50,1116.00,31,0,31.00
06/10/1998,10:06,1116.25,1116.25,1114.75,1116.00,28,0,28.00
06/10/1998,10:07,1116.00,1116.75,1116.00,1116.75,21,0,21.00
06/10/1998,10:08,1117.00,1117.25,1116.75,1117.00,30,0,30.00
06/10/1998,10:09,1116.75,1117.25,1116.50,1116.50,9,0,9.00
06/10/1998,10:10,1116.50,1116.50,1116.00,1116.25,14,0,14.00
06/10/1998,10:11,1116.25,1117.00,1116.25,1117.00,8,0,8.00
06/10/1998,10:12,1117.25,1117.75,1117.25,1117.75,20,0,20.00
06/10/1998,10:13,1118.00,1118.25,1117.50,1118.25,21,0,21.00
06/10/1998,10:14,1118.25,1118.50,1118.00,1118.25,17,0,17.00
06/10/1998,10:15,1118.00,1118.50,1117.75,1118.25,29,0,29.00
06/10/1998,10:16,1118.25,1118.25,1118.00,1118.00,13,0,13.00
06/10/1998,10:17,1117.75,1118.00,1117.50,1117.75,13,0,13.00
06/10/1998,10:18,1117.50,1117.50,1116.50,1117.00,27,0,27.00
06/10/1998,10:19,1116.75,1117.00,1115.75,1116.25,25,0,25.00
06/10/1998,10:20,1116.50,1117.00,1116.25,1117.00,13,0,13.00
06/10/1998,10:21,1117.00,1117.00,1116.75,1117.00,11,0,11.00
06/10/1998,10:22,1117.25,1117.50,1116.75,1117.25,15,0,15.00
06/10/1998,10:23,1117.50,1117.75,1117.50,1117.50,14,0,14.00
06/10/1998,10:24,1117.25,1117.50,1117.00,1117.50,15,0,15.00
06/10/1998,10:25,1117.50,1117.75,1117.25,1117.50,12,0,12.00
06/10/1998,10:26,1117.50,1117.50,1117.00,1117.00,12,0,12.00
06/10/1998,10:27,1116.75,1117.25,1116.75,1116.75,15,0,15.00
06/10/1998,10:28,1116.75,1116.75,1116.25,1116.50,19,0,19.00
06/10/1998,10:29,1116.25,1116.25,1116.00,1116.25,15,0,15.00
06/10/1998,10:30,1116.25,1116.25,1116.00,1116.25,24,0,24.00
06/10/1998,10:31,1116.50,1117.25,1116.25,1117.25,30,0,30.00
06/10/1998,10:32,1117.50,1117.75,1117.00,1117.75,24,0,24.00
06/10/1998,10:33,1117.75,1118.25,1117.75,1118.00,24,0,24.00
06/10/1998,10:34,1118.00,1118.50,1118.00,1118.50,16,0,16.00
06/10/1998,10:35,1118.25,1119.00,1118.00,1118.75,27,0,27.00
06/10/1998,10:36,1119.00,1119.25,1117.50,1117.75,35,0,35.00
06/10/1998,10:37,1118.00,1118.50,1117.75,1118.50,12,0,12.00
06/10/1998,10:38,1118.50,1118.50,1117.75,1117.75,10,0,10.00
06/10/1998,10:39,1118.00,1118.25,1117.75,1118.25,15,0,15.00
06/10/1998,10:40,1118.25,1118.25,1117.75,1118.00,16,0,16.00
06/10/1998,10:41,1118.00,1118.50,1118.00,1118.50,11,0,11.00
06/10/1998,10:42,1118.50,1118.75,1117.75,1117.75,9,0,9.00
06/10/1998,10:43,1118.00,1118.00,1117.50,1117.75,23,0,23.00
06/10/1998,10:44,1117.75,1117.75,1117.25,1117.50,15,0,15.00
06/10/1998,10:45,1117.75,1118.50,1117.50,1118.50,22,0,22.00
06/10/1998,10:46,1118.75,1118.75,1118.00,1118.00,11,0,11.00
06/10/1998,10:47,1118.25,1118.25,1117.75,1118.00,9,0,9.00
06/10/1998,10:48,1118.25,1118.50,1118.25,1118.50,6,0,6.00
06/10/1998,10:49,1118.50,1119.50,1118.50,1119.50,26,0,26.00
06/10/1998,10:50,1119.50,1119.75,1119.00,1119.75,22,0,22.00
06/10/1998,10:51,1119.75,1119.75,1119.00,1119.75,25,0,25.00
06/10/1998,10:52,1119.75,1120.00,1119.25,1120.00,25,0,25.00
06/10/1998,10:53,1120.25,1120.50,1119.50,1120.00,27,0,27.00
06/10/1998,10:54,1120.00,1120.50,1119.50,1119.75,25,0,25.00
06/10/1998,10:55,1119.75,1119.75,1119.25,1119.50,13,0,13.00
06/10/1998,10:56,1119.50,1119.75,1119.25,1119.75,9,0,9.00
06/10/1998,10:57,1120.00,1120.25,1119.50,1119.50,18,0,18.00
06/10/1998,10:58,1119.50,1120.75,1119.50,1120.75,19,0,19.00
06/10/1998,10:59,1120.75,1121.50,1120.75,1121.25,33,0,33.00
06/10/1998,11:00,1121.00,1121.75,1121.00,1121.50,30,0,30.00
06/10/1998,11:01,1121.75,1121.75,1121.25,1121.50,28,0,28.00
06/10/1998,11:02,1121.50,1121.75,1121.25,1121.50,26,0,26.00
06/10/1998,11:03,1121.25,1122.00,1121.25,1121.50,27,0,27.00
06/10/1998,11:04,1121.75,1121.75,1120.75,1120.75,36,0,36.00
06/10/1998,11:05,1120.75,1120.75,1120.25,1120.50,26,0,26.00
06/10/1998,11:06,1120.25,1120.75,1120.25,1120.50,27,0,27.00
06/10/1998,11:07,1120.75,1120.75,1120.50,1120.50,9,0,9.00
06/10/1998,11:08,1120.75,1120.75,1120.25,1120.50,12,0,12.00
06/10/1998,11:09,1120.50,1120.75,1120.25,1120.25,13,0,13.00
06/10/1998,11:10,1120.50,1121.25,1120.50,1121.25,17,0,17.00
06/10/1998,11:11,1121.25,1121.50,1121.00,1121.00,27,0,27.00
06/10/1998,11:12,1121.25,1121.75,1121.25,1121.75,22,0,22.00
06/10/1998,11:13,1121.50,1121.75,1121.25,1121.75,20,0,20.00
06/10/1998,11:14,1121.50,1121.75,1121.25,1121.50,14,0,14.00
06/10/1998,11:15,1121.50,1121.75,1121.25,1121.50,16,0,16.00
06/10/1998,11:16,1121.25,1121.50,1120.25,1121.25,25,0,25.00
06/10/1998,11:17,1121.25,1121.25,1120.75,1121.00,7,0,7.00
06/10/1998,11:18,1121.00,1121.00,1120.50,1120.75,15,0,15.00
06/10/1998,11:19,1120.75,1121.50,1120.75,1121.50,10,0,10.00
06/10/1998,11:20,1121.50,1121.50,1121.00,1121.00,9,0,9.00
06/10/1998,11:21,1121.00,1121.50,1121.00,1121.50,8,0,8.00
06/10/1998,11:22,1121.75,1122.00,1121.50,1122.00,15,0,15.00
06/10/1998,11:23,1122.00,1123.00,1121.75,1122.75,34,0,34.00
06/10/1998,11:24,1122.75,1124.00,1122.75,1123.75,54,0,54.00
06/10/1998,11:25,1123.75,1125.00,1123.75,1125.00,66,0,66.00
06/10/1998,11:26,1125.25,1126.00,1125.00,1125.25,63,0,63.00
06/10/1998,11:27,1125.75,1126.00,1124.50,1124.50,48,0,48.00
06/10/1998,11:28,1124.50,1125.00,1124.25,1124.75,36,0,36.00
06/10/1998,11:29,1124.50,1124.75,1124.25,1124.50,17,0,17.00
06/10/1998,11:30,1124.50,1124.75,1124.25,1124.25,19,0,19.00
06/10/1998,11:31,1124.50,1124.75,1124.25,1124.50,15,0,15.00
06/10/1998,11:32,1124.50,1124.50,1124.00,1124.00,17,0,17.00
06/10/1998,11:33,1123.75,1124.00,1123.50,1124.00,17,0,17.00
06/10/1998,11:34,1124.00,1124.00,1123.75,1124.00,14,0,14.00
06/10/1998,11:35,1124.00,1124.50,1123.75,1124.25,11,0,11.00
06/10/1998,11:36,1124.50,1124.50,1124.00,1124.50,11,0,11.00
06/10/1998,11:37,1124.25,1124.75,1124.00,1124.25,10,0,10.00
06/10/1998,11:38,1124.25,1124.50,1124.00,1124.25,12,0,12.00
06/10/1998,11:39,1124.00,1124.50,1124.00,1124.25,9,0,9.00
06/10/1998,11:40,1124.25,1124.25,1123.75,1123.75,15,0,15.00
06/10/1998,11:41,1123.75,1124.25,1123.75,1124.00,7,0,7.00
06/10/1998,11:42,1124.25,1124.50,1124.25,1124.50,5,0,5.00
06/10/1998,11:43,1124.50,1124.75,1124.50,1124.75,7,0,7.00
06/10/1998,11:44,1124.75,1125.00,1124.50,1124.50,5,0,5.00
06/10/1998,11:45,1124.75,1125.00,1124.75,1125.00,5,0,5.00
06/10/1998,11:46,1125.00,1125.00,1124.75,1125.00,5,0,5.00
06/10/1998,11:47,1125.25,1125.50,1125.00,1125.50,12,0,12.00
06/10/1998,11:48,1125.50,1125.75,1125.25,1125.50,18,0,18.00
06/10/1998,11:49,1125.50,1125.50,1125.00,1125.50,26,0,26.00
06/10/1998,11:50,1125.75,1126.00,1125.00,1125.25,19,0,19.00
06/10/1998,11:51,1125.25,1125.75,1125.25,1125.75,14,0,14.00
06/10/1998,11:52,1125.50,1125.50,1124.75,1124.75,13,0,13.00
06/10/1998,11:53,1124.75,1124.75,1124.00,1124.25,17,0,17.00
06/10/1998,11:54,1124.00,1124.25,1123.75,1124.25,12,0,12.00
06/10/1998,11:55,1124.50,1125.00,1124.25,1125.00,16,0,16.00
06/10/1998,11:56,1124.75,1125.00,1124.50,1124.50,7,0,7.00
06/10/1998,11:57,1124.50,1124.50,1124.50,1124.50,5,0,5.00
06/10/1998,11:58,1124.50,1124.50,1124.25,1124.50,5,0,5.00
06/10/1998,11:59,1124.50,1124.50,1123.25,1123.25,21,0,21.00
06/10/1998,12:00,1123.25,1123.50,1123.00,1123.25,18,0,18.00
06/10/1998,12:01,1123.50,1123.50,1123.00,1123.25,15,0,15.00
06/10/1998,12:02,1123.50,1124.00,1123.25,1123.75,11,0,11.00
06/10/1998,12:03,1123.75,1124.00,1123.50,1123.50,18,0,18.00
06/10/1998,12:04,1123.75,1124.00,1123.50,1123.75,12,0,12.00
06/10/1998,12:05,1123.50,1123.50,1123.25,1123.50,7,0,7.00
06/10/1998,12:06,1123.75,1123.75,1123.50,1123.50,6,0,6.00
06/10/1998,12:07,1123.50,1123.75,1123.25,1123.50,9,0,9.00
06/10/1998,12:08,1123.50,1123.50,1123.25,1123.50,7,0,7.00
06/10/1998,12:09,1123.50,1123.50,1123.25,1123.50,4,0,4.00
06/10/1998,12:10,1123.50,1123.75,1123.50,1123.75,16,0,16.00
06/10/1998,12:11,1123.75,1124.00,1123.25,1123.50,14,0,14.00
06/10/1998,12:12,1123.50,1123.75,1123.50,1123.50,7,0,7.00
06/10/1998,12:13,1123.75,1124.25,1123.75,1124.00,16,0,16.00
06/10/1998,12:14,1124.00,1124.00,1123.50,1123.50,9,0,9.00
06/10/1998,12:15,1123.75,1124.00,1123.50,1123.50,8,0,8.00
06/10/1998,12:16,1123.50,1124.00,1123.50,1124.00,17,0,17.00
06/10/1998,12:17,1124.00,1124.25,1123.75,1124.00,7,0,7.00
06/10/1998,12:18,1124.25,1124.25,1123.75,1124.25,10,0,10.00
06/10/1998,12:19,1124.25,1124.25,1124.00,1124.25,9,0,9.00
06/10/1998,12:20,1124.25,1124.50,1124.25,1124.25,9,0,9.00
06/10/1998,12:21,1124.25,1124.50,1124.25,1124.50,7,0,7.00
06/10/1998,12:22,1124.25,1124.50,1124.25,1124.25,6,0,6.00
06/10/1998,12:23,1124.25,1124.50,1124.25,1124.50,7,0,7.00
06/10/1998,12:24,1124.50,1124.50,1124.25,1124.25,6,0,6.00
06/10/1998,12:25,1124.25,1124.50,1124.00,1124.50,12,0,12.00
06/10/1998,12:26,1124.50,1125.50,1124.50,1125.00,21,0,21.00
06/10/1998,12:27,1124.75,1125.25,1124.75,1125.00,13,0,13.00
06/10/1998,12:28,1125.00,1125.25,1125.00,1125.00,12,0,12.00
06/10/1998,12:29,1125.00,1125.25,1125.00,1125.25,6,0,6.00
06/10/1998,12:30,1125.25,1125.25,1125.00,1125.25,10,0,10.00
06/10/1998,12:31,1125.25,1125.50,1125.00,1125.25,8,0,8.00
06/10/1998,12:32,1125.00,1125.00,1124.75,1125.00,15,0,15.00
06/10/1998,12:33,1125.00,1125.00,1125.00,1125.00,4,0,4.00
06/10/1998,12:34,1124.75,1125.00,1124.50,1124.75,12,0,12.00
06/10/1998,12:35,1124.75,1124.75,1124.25,1124.50,9,0,9.00
06/10/1998,12:36,1124.50,1124.75,1124.25,1124.75,12,0,12.00
06/10/1998,12:37,1125.00,1125.00,1124.50,1124.75,8,0,8.00
06/10/1998,12:38,1124.50,1124.75,1124.25,1124.25,5,0,5.00
06/10/1998,12:39,1124.25,1124.50,1124.00,1124.00,5,0,5.00
06/10/1998,12:40,1124.00,1124.00,1123.75,1124.00,11,0,11.00
06/10/1998,12:41,1124.00,1124.00,1123.75,1123.75,8,0,8.00
06/10/1998,12:42,1124.00,1124.25,1123.75,1123.75,7,0,7.00
06/10/1998,12:43,1123.75,1123.75,1123.50,1123.75,8,0,8.00
06/10/1998,12:44,1123.50,1124.00,1123.50,1124.00,7,0,7.00
06/10/1998,12:45,1123.75,1124.25,1123.50,1124.00,11,0,11.00
06/10/1998,12:46,1123.75,1124.50,1123.75,1124.50,11,0,11.00
06/10/1998,12:47,1124.25,1124.50,1124.25,1124.50,12,0,12.00
06/10/1998,12:48,1124.25,1124.50,1124.25,1124.25,9,0,9.00
06/10/1998,12:49,1124.25,1124.50,1124.25,1124.50,5,0,5.00
06/10/1998,12:50,1124.50,1124.50,1124.25,1124.25,5,0,5.00
06/10/1998,12:51,1124.50,1125.25,1124.50,1125.00,17,0,17.00
06/10/1998,12:52,1125.00,1125.50,1125.00,1125.50,11,0,11.00
06/10/1998,12:53,1125.50,1125.50,1125.00,1125.25,13,0,13.00
06/10/1998,12:54,1125.50,1125.75,1125.25,1125.50,10,0,10.00
06/10/1998,12:55,1125.50,1126.00,1125.50,1125.75,23,0,23.00
06/10/1998,12:56,1125.75,1126.50,1125.75,1126.50,44,0,44.00
06/10/1998,12:57,1126.50,1127.00,1126.50,1126.50,23,0,23.00
06/10/1998,12:58,1126.75,1126.75,1126.25,1126.50,24,0,24.00
06/10/1998,12:59,1126.75,1127.00,1126.50,1126.50,14,0,14.00
06/10/1998,13:00,1126.50,1127.00,1125.75,1127.00,21,0,21.00
06/10/1998,13:01,1127.00,1127.00,1126.25,1126.75,20,0,20.00
06/10/1998,13:02,1126.75,1126.75,1126.50,1126.75,16,0,16.00
06/10/1998,13:03,1126.75,1126.75,1126.25,1126.25,11,0,11.00
06/10/1998,13:04,1126.50,1126.75,1126.25,1126.50,8,0,8.00
06/10/1998,13:05,1126.50,1126.75,1126.25,1126.50,15,0,15.00
06/10/1998,13:06,1126.50,1126.75,1126.25,1126.75,17,0,17.00
06/10/1998,13:07,1126.75,1127.00,1126.50,1127.00,15,0,15.00
06/10/1998,13:08,1127.25,1127.75,1127.00,1127.75,28,0,28.00
06/10/1998,13:09,1127.50,1127.50,1127.00,1127.00,20,0,20.00
06/10/1998,13:10,1126.75,1127.25,1126.75,1127.00,24,0,24.00
06/10/1998,13:11,1127.25,1127.50,1127.00,1127.25,21,0,21.00
06/10/1998,13:12,1127.00,1127.50,1127.00,1127.25,18,0,18.00
06/10/1998,13:13,1127.50,1127.50,1127.00,1127.00,15,0,15.00
06/10/1998,13:14,1127.25,1127.50,1127.00,1127.00,10,0,10.00
06/10/1998,13:15,1127.00,1127.00,1126.75,1126.75,6,0,6.00
06/10/1998,13:16,1126.50,1126.50,1126.25,1126.25,16,0,16.00
06/10/1998,13:17,1126.25,1126.75,1126.25,1126.50,12,0,12.00
06/10/1998,13:18,1126.25,1126.75,1126.25,1126.75,20,0,20.00
06/10/1998,13:19,1126.75,1126.75,1126.25,1126.25,11,0,11.00
06/10/1998,13:20,1126.25,1126.25,1126.00,1126.00,9,0,9.00
06/10/1998,13:21,1126.00,1126.00,1125.50,1126.00,20,0,20.00
06/10/1998,13:22,1126.00,1126.25,1125.75,1125.75,12,0,12.00
06/10/1998,13:23,1125.50,1125.75,1125.50,1125.75,10,0,10.00
06/10/1998,13:24,1126.00,1126.00,1125.75,1126.00,14,0,14.00
06/10/1998,13:25,1126.00,1126.00,1126.00,1126.00,2,0,2.00
06/10/1998,13:26,1126.25,1126.50,1125.50,1125.50,15,0,15.00
06/10/1998,13:27,1125.75,1125.75,1124.75,1125.00,25,0,25.00
06/10/1998,13:28,1125.00,1125.25,1124.75,1124.75,21,0,21.00
06/10/1998,13:29,1124.75,1124.75,1124.00,1124.50,26,0,26.00
06/10/1998,13:30,1124.50,1124.75,1124.00,1124.75,14,0,14.00
06/10/1998,13:31,1124.75,1124.75,1124.25,1124.50,14,0,14.00
06/10/1998,13:32,1124.75,1124.75,1124.50,1124.50,10,0,10.00
06/10/1998,13:33,1124.75,1124.75,1124.50,1124.50,11,0,11.00
06/10/1998,13:34,1124.50,1124.75,1124.25,1124.25,15,0,15.00
06/10/1998,13:35,1124.25,1124.25,1123.25,1123.75,25,0,25.00
06/10/1998,13:36,1123.75,1124.25,1123.75,1123.75,24,0,24.00
06/10/1998,13:37,1124.00,1124.00,1123.50,1123.75,15,0,15.00
06/10/1998,13:38,1123.50,1124.25,1123.50,1124.00,20,0,20.00
06/10/1998,13:39,1124.00,1124.25,1123.75,1124.25,18,0,18.00
06/10/1998,13:40,1124.25,1124.75,1124.25,1124.50,27,0,27.00
06/10/1998,13:41,1124.50,1124.75,1124.25,1124.50,22,0,22.00
06/10/1998,13:42,1124.75,1124.75,1124.50,1124.50,11,0,11.00
06/10/1998,13:43,1124.50,1124.50,1124.00,1124.00,8,0,8.00
06/10/1998,13:44,1124.00,1124.50,1123.75,1123.75,17,0,17.00
06/10/1998,13:45,1124.00,1124.75,1123.75,1124.50,13,0,13.00
06/10/1998,13:46,1124.50,1124.75,1124.50,1124.50,10,0,10.00
06/10/1998,13:47,1124.50,1124.75,1124.25,1124.50,18,0,18.00
06/10/1998,13:48,1124.50,1125.00,1124.50,1125.00,8,0,8.00
06/10/1998,13:49,1125.25,1125.25,1124.75,1125.00,15,0,15.00
06/10/1998,13:50,1125.00,1125.25,1124.75,1124.75,17,0,17.00
06/10/1998,13:51,1124.50,1125.00,1124.50,1124.75,15,0,15.00
06/10/1998,13:52,1124.50,1125.00,1124.50,1125.00,13,0,13.00
06/10/1998,13:53,1125.25,1125.50,1124.50,1124.75,16,0,16.00
06/10/1998,13:54,1124.50,1124.75,1124.25,1124.50,17,0,17.00
06/10/1998,13:55,1124.25,1124.25,1122.75,1123.00,33,0,33.00
06/10/1998,13:56,1123.00,1123.00,1120.75,1121.25,49,0,49.00
06/10/1998,13:57,1121.00,1121.50,1120.75,1120.75,50,0,50.00
06/10/1998,13:58,1120.75,1121.00,1120.50,1121.00,53,0,53.00
06/10/1998,13:59,1120.50,1121.75,1120.50,1121.25,29,0,29.00
06/10/1998,14:00,1121.25,1121.25,1119.00,1119.50,26,0,26.00
06/10/1998,14:01,1119.75,1120.50,1119.25,1120.00,38,0,38.00
06/10/1998,14:02,1120.00,1120.50,1118.50,1118.50,41,0,41.00
06/10/1998,14:03,1118.75,1119.00,1117.50,1118.75,55,0,55.00
06/10/1998,14:04,1118.75,1119.00,1118.00,1118.75,37,0,37.00
06/10/1998,14:05,1119.00,1119.25,1118.25,1118.50,30,0,30.00
06/10/1998,14:06,1118.50,1119.25,1118.50,1119.00,31,0,31.00
06/10/1998,14:07,1118.75,1119.25,1118.50,1118.75,30,0,30.00
06/10/1998,14:08,1118.75,1119.25,1117.75,1118.00,47,0,47.00
06/10/1998,14:09,1118.00,1118.75,1118.00,1118.25,26,0,26.00
06/10/1998,14:10,1118.25,1118.75,1118.00,1118.50,21,0,21.00
06/10/1998,14:11,1118.25,1118.25,1117.25,1117.75,18,0,18.00
06/10/1998,14:12,1117.75,1118.25,1117.00,1117.00,22,0,22.00
06/10/1998,14:13,1117.50,1117.50,1116.50,1117.00,38,0,38.00
06/10/1998,14:14,1117.00,1117.75,1116.75,1117.00,18,0,18.00
06/10/1998,14:15,1117.00,1117.50,1116.75,1116.75,26,0,26.00
06/10/1998,14:16,1116.50,1117.00,1116.25,1116.50,26,0,26.00
06/10/1998,14:17,1116.75,1116.75,1116.25,1116.25,8,0,8.00
06/10/1998,14:18,1116.25,1116.50,1115.50,1116.00,28,0,28.00
06/10/1998,14:19,1116.00,1117.00,1116.00,1116.50,36,0,36.00
06/10/1998,14:20,1116.75,1117.50,1116.75,1117.00,30,0,30.00
06/10/1998,14:21,1116.75,1117.00,1116.50,1117.00,16,0,16.00
06/10/1998,14:22,1117.25,1117.50,1117.00,1117.00,22,0,22.00
06/10/1998,14:23,1117.00,1118.00,1116.75,1118.00,27,0,27.00
06/10/1998,14:24,1118.00,1118.00,1117.00,1117.25,23,0,23.00
06/10/1998,14:25,1117.25,1118.25,1117.25,1118.00,21,0,21.00
06/10/1998,14:26,1118.25,1118.25,1117.75,1117.75,28,0,28.00
06/10/1998,14:27,1117.75,1117.75,1117.00,1117.00,18,0,18.00
06/10/1998,14:28,1117.00,1117.75,1116.50,1116.50,23,0,23.00
06/10/1998,14:29,1116.50,1116.50,1115.50,1116.00,18,0,18.00
06/10/1998,14:30,1116.00,1116.00,1115.25,1115.25,20,0,20.00
06/10/1998,14:31,1115.25,1116.00,1114.50,1114.50,26,0,26.00
06/10/1998,14:32,1114.25,1114.25,1112.50,1113.50,41,0,41.00
06/10/1998,14:33,1113.50,1113.75,1110.50,1111.00,45,0,45.00
06/10/1998,14:34,1111.00,1112.00,1110.50,1111.00,54,0,54.00
06/10/1998,14:35,1111.50,1111.50,1109.50,1110.25,62,0,62.00
06/10/1998,14:36,1110.25,1111.75,1110.00,1111.75,54,0,54.00
06/10/1998,14:37,1111.50,1111.50,1110.50,1111.00,27,0,27.00
06/10/1998,14:38,1111.00,1111.75,1110.50,1111.25,31,0,31.00
06/10/1998,14:39,1111.50,1112.75,1111.25,1112.75,26,0,26.00
06/10/1998,14:40,1112.75,1113.25,1112.00,1113.00,32,0,32.00
06/10/1998,14:41,1113.25,1113.25,1112.00,1112.75,33,0,33.00
06/10/1998,14:42,1112.50,1114.00,1112.50,1113.50,24,0,24.00
06/10/1998,14:43,1113.50,1113.75,1112.75,1112.75,20,0,20.00
06/10/1998,14:44,1112.75,1113.00,1112.00,1112.25,17,0,17.00
06/10/1998,14:45,1112.50,1112.75,1112.25,1112.75,18,0,18.00
06/10/1998,14:46,1112.75,1113.25,1112.50,1113.00,21,0,21.00
06/10/1998,14:47,1113.00,1113.50,1112.75,1113.25,23,0,23.00
06/10/1998,14:48,1113.00,1113.25,1113.00,1113.00,9,0,9.00
06/10/1998,14:49,1113.25,1113.75,1113.25,1113.75,12,0,12.00
06/10/1998,14:50,1113.50,1114.25,1113.50,1114.25,18,0,18.00
06/10/1998,14:51,1114.25,1114.25,1113.75,1114.00,14,0,14.00
06/10/1998,14:52,1114.00,1114.25,1113.75,1113.75,9,0,9.00
06/10/1998,14:53,1113.75,1114.50,1113.75,1114.25,18,0,18.00
06/10/1998,14:54,1114.25,1114.25,1113.50,1113.50,16,0,16.00
06/10/1998,14:55,1113.50,1113.50,1113.00,1113.00,12,0,12.00
06/10/1998,14:56,1113.00,1113.25,1112.50,1112.75,20,0,20.00
06/10/1998,14:57,1113.00,1113.25,1112.50,1112.50,23,0,23.00
06/10/1998,14:58,1112.25,1112.75,1112.25,1112.50,13,0,13.00
06/10/1998,14:59,1112.75,1113.00,1112.25,1112.75,16,0,16.00
06/10/1998,15:00,1112.50,1112.50,1112.25,1112.25,12,0,12.00
06/10/1998,15:01,1112.25,1112.50,1112.00,1112.25,19,0,19.00
06/10/1998,15:02,1112.00,1112.50,1112.00,1112.25,15,0,15.00
06/10/1998,15:03,1112.25,1112.50,1112.00,1112.50,22,0,22.00
06/10/1998,15:04,1112.25,1112.75,1112.00,1112.50,13,0,13.00
06/10/1998,15:05,1112.50,1112.75,1112.25,1112.75,6,0,6.00
06/10/1998,15:06,1112.50,1112.75,1112.25,1112.50,10,0,10.00
06/10/1998,15:07,1112.75,1112.75,1112.50,1112.50,5,0,5.00
06/10/1998,15:08,1112.50,1112.75,1112.50,1112.75,11,0,11.00
06/10/1998,15:09,1112.75,1113.00,1112.50,1112.75,12,0,12.00
06/10/1998,15:10,1113.00,1113.00,1112.50,1112.75,15,0,15.00
06/10/1998,15:11,1112.75,1113.00,1112.50,1112.75,14,0,14.00
06/10/1998,15:12,1113.00,1113.00,1112.50,1112.75,11,0,11.00
06/10/1998,15:13,1112.75,1113.00,1112.25,1112.50,22,0,22.00
06/10/1998,15:14,1112.25,1112.50,1112.00,1112.50,18,0,18.00
06/10/1998,15:15,1112.50,1113.25,1112.25,1112.75,31,0,31.00
06/11/1998,00:02,1112.50,1112.50,1112.50,1112.50,1,0,1.00
06/11/1998,00:10,1112.50,1112.50,1112.50,1112.50,1,0,1.00
06/11/1998,00:14,1112.75,1112.75,1112.75,1112.75,1,0,1.00
06/11/1998,00:17,1112.75,1112.75,1112.75,1112.75,1,0,1.00
06/11/1998,00:18,1112.75,1112.75,1112.75,1112.75,1,0,1.00
06/11/1998,00:28,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/11/1998,00:37,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/11/1998,00:46,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/11/1998,01:04,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/11/1998,01:10,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/11/1998,01:25,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/11/1998,01:30,1112.00,1112.25,1112.00,1112.25,2,0,2.00
06/11/1998,01:47,1112.00,1112.25,1112.00,1112.25,2,0,2.00
06/11/1998,01:48,1112.50,1112.50,1112.50,1112.50,1,0,1.00
06/11/1998,01:54,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,02:15,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,02:17,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/11/1998,02:27,1113.25,1113.25,1113.25,1113.25,1,0,1.00
06/11/1998,02:37,1113.50,1113.75,1113.50,1113.50,3,0,3.00
06/11/1998,02:40,1113.25,1113.25,1113.25,1113.25,1,0,1.00
06/11/1998,02:42,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,03:10,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/11/1998,03:20,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,03:44,1113.25,1113.25,1113.25,1113.25,1,0,1.00
06/11/1998,04:17,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,04:19,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/11/1998,04:26,1113.75,1113.75,1113.75,1113.75,1,0,1.00
06/11/1998,04:32,1113.75,1113.75,1113.75,1113.75,1,0,1.00
06/11/1998,05:02,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/11/1998,05:04,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,05:16,1112.75,1112.75,1112.00,1112.00,2,0,2.00
06/11/1998,05:19,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/11/1998,05:26,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/11/1998,05:32,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/11/1998,05:35,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/11/1998,05:58,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/11/1998,06:01,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/11/1998,06:07,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/11/1998,06:08,1112.00,1112.00,1112.00,1112.00,2,0,2.00
06/11/1998,06:15,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/11/1998,06:16,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/11/1998,06:18,1111.50,1111.50,1111.25,1111.25,2,0,2.00
06/11/1998,06:23,1111.00,1111.00,1111.00,1111.00,2,0,2.00
06/11/1998,06:27,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/11/1998,06:28,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/11/1998,06:29,1110.50,1110.75,1110.50,1110.75,2,0,2.00
06/11/1998,06:32,1111.50,1111.75,1111.50,1111.50,3,0,3.00
06/11/1998,06:34,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/11/1998,06:39,1111.50,1111.50,1111.25,1111.25,2,0,2.00
06/11/1998,06:40,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/11/1998,06:50,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/11/1998,06:51,1111.50,1111.50,1111.25,1111.25,3,0,3.00
06/11/1998,06:52,1111.25,1111.50,1111.25,1111.50,2,0,2.00
06/11/1998,06:55,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/11/1998,06:57,1111.25,1111.25,1111.00,1111.00,2,0,2.00
06/11/1998,07:01,1110.75,1111.00,1110.50,1111.00,4,0,4.00
06/11/1998,07:02,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/11/1998,07:04,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/11/1998,07:05,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/11/1998,07:07,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/11/1998,07:09,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/11/1998,07:12,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/11/1998,07:14,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/11/1998,07:15,1111.00,1111.00,1111.00,1111.00,2,0,2.00
06/11/1998,07:17,1111.00,1111.00,1110.75,1110.75,3,0,3.00
06/11/1998,07:19,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/11/1998,07:21,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/11/1998,07:22,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/11/1998,07:23,1111.50,1111.50,1111.25,1111.25,2,0,2.00
06/11/1998,07:24,1111.25,1111.25,1111.25,1111.25,3,0,3.00
06/11/1998,07:25,1111.00,1111.25,1111.00,1111.25,2,0,2.00
06/11/1998,07:26,1111.00,1111.25,1111.00,1111.00,5,0,5.00
06/11/1998,07:27,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/11/1998,07:30,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/11/1998,07:32,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/11/1998,07:33,1111.75,1112.00,1111.75,1111.75,6,0,6.00
06/11/1998,07:35,1111.50,1111.75,1111.50,1111.75,3,0,3.00
06/11/1998,07:36,1112.00,1112.00,1112.00,1112.00,2,0,2.00
06/11/1998,07:37,1112.00,1112.50,1112.00,1112.50,3,0,3.00
06/11/1998,07:38,1112.25,1112.50,1112.25,1112.50,5,0,5.00
06/11/1998,07:39,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/11/1998,07:40,1112.25,1112.25,1112.25,1112.25,4,0,4.00
06/11/1998,07:41,1112.00,1112.25,1112.00,1112.25,3,0,3.00
06/11/1998,07:42,1112.00,1112.25,1112.00,1112.25,2,0,2.00
06/11/1998,07:43,1112.25,1112.25,1112.25,1112.25,3,0,3.00
06/11/1998,07:44,1112.25,1112.50,1112.25,1112.50,2,0,2.00
06/11/1998,07:45,1112.25,1112.75,1112.25,1112.75,4,0,4.00
06/11/1998,07:46,1112.75,1112.75,1112.50,1112.50,3,0,3.00
06/11/1998,07:47,1112.75,1112.75,1112.75,1112.75,2,0,2.00
06/11/1998,07:48,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,07:49,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,07:50,1113.25,1113.25,1113.25,1113.25,4,0,4.00
06/11/1998,07:51,1113.25,1113.25,1113.25,1113.25,4,0,4.00
06/11/1998,07:52,1113.25,1113.50,1113.25,1113.25,4,0,4.00
06/11/1998,07:53,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/11/1998,07:54,1113.25,1113.25,1113.25,1113.25,1,0,1.00
06/11/1998,07:57,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,07:58,1113.00,1113.50,1113.00,1113.50,5,0,5.00
06/11/1998,07:59,1113.75,1113.75,1113.50,1113.50,2,0,2.00
06/11/1998,08:00,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/11/1998,08:01,1113.25,1113.25,1113.25,1113.25,1,0,1.00
06/11/1998,08:02,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/11/1998,08:03,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/11/1998,08:04,1113.25,1113.25,1113.00,1113.00,3,0,3.00
06/11/1998,08:05,1113.00,1113.25,1113.00,1113.00,3,0,3.00
06/11/1998,08:06,1112.75,1113.00,1112.75,1112.75,3,0,3.00
06/11/1998,08:08,1113.00,1113.25,1113.00,1113.00,3,0,3.00
06/11/1998,08:09,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,08:12,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,08:13,1112.75,1112.75,1112.75,1112.75,1,0,1.00
06/11/1998,08:14,1112.75,1112.75,1112.75,1112.75,1,0,1.00
06/11/1998,08:15,1112.50,1113.00,1112.50,1113.00,2,0,2.00
06/11/1998,08:16,1112.75,1112.75,1112.75,1112.75,2,0,2.00
06/11/1998,08:17,1112.50,1112.50,1112.50,1112.50,2,0,2.00
06/11/1998,08:18,1112.50,1112.50,1112.25,1112.25,3,0,3.00
06/11/1998,08:19,1112.50,1112.50,1112.50,1112.50,1,0,1.00
06/11/1998,08:20,1113.00,1113.00,1112.50,1112.50,3,0,3.00
06/11/1998,08:23,1112.75,1113.00,1112.50,1112.75,4,0,4.00
06/11/1998,08:26,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,08:28,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/11/1998,08:30,1113.00,1113.25,1112.50,1113.25,8,0,8.00
06/11/1998,08:31,1112.75,1113.75,1112.75,1112.75,3,0,3.00
06/11/1998,08:32,1112.75,1113.00,1112.25,1112.50,5,0,5.00
06/11/1998,08:33,1112.50,1112.50,1112.50,1112.50,1,0,1.00
06/11/1998,08:34,1112.75,1113.25,1112.75,1113.25,7,0,7.00
06/11/1998,08:35,1113.25,1113.75,1113.25,1113.75,6,0,6.00
06/11/1998,08:36,1114.00,1114.50,1114.00,1114.50,6,0,6.00
06/11/1998,08:37,1115.00,1115.50,1114.25,1115.50,11,0,11.00
06/11/1998,08:38,1115.50,1115.50,1114.75,1115.00,6,0,6.00
06/11/1998,08:39,1115.50,1116.00,1114.50,1115.00,11,0,11.00
06/11/1998,08:40,1115.25,1115.50,1115.25,1115.50,4,0,4.00
06/11/1998,08:41,1115.25,1115.25,1114.50,1115.00,5,0,5.00
06/11/1998,08:42,1114.50,1115.25,1114.50,1114.50,7,0,7.00
06/11/1998,08:43,1115.00,1115.00,1114.00,1114.00,9,0,9.00
06/11/1998,08:44,1114.00,1115.00,1114.00,1114.00,5,0,5.00
06/11/1998,08:45,1113.75,1114.25,1113.75,1114.25,4,0,4.00
06/11/1998,08:46,1114.75,1114.75,1114.00,1114.00,4,0,4.00
06/11/1998,08:47,1114.50,1114.50,1113.75,1113.75,2,0,2.00
06/11/1998,08:48,1114.75,1114.75,1113.75,1113.75,4,0,4.00
06/11/1998,08:49,1113.75,1114.25,1112.25,1112.25,7,0,7.00
06/11/1998,08:50,1112.00,1112.75,1111.00,1111.00,9,0,9.00
06/11/1998,08:51,1110.75,1110.75,1110.00,1110.25,9,0,9.00
06/11/1998,08:52,1110.50,1111.00,1110.50,1111.00,5,0,5.00
06/11/1998,08:53,1111.50,1111.50,1110.50,1110.50,8,0,8.00
06/11/1998,08:54,1110.50,1110.50,1109.50,1110.00,9,0,9.00
06/11/1998,08:55,1110.00,1111.00,1109.00,1109.25,14,0,14.00
06/11/1998,08:56,1109.50,1110.50,1109.50,1110.50,5,0,5.00
06/11/1998,08:57,1110.00,1110.50,1110.00,1110.50,4,0,4.00
06/11/1998,08:58,1110.50,1112.00,1110.50,1111.75,6,0,6.00
06/11/1998,08:59,1111.00,1112.00,1111.00,1112.00,7,0,7.00
06/11/1998,09:00,1111.50,1112.00,1111.50,1112.00,2,0,2.00
06/11/1998,09:01,1111.25,1111.25,1110.25,1111.25,5,0,5.00
06/11/1998,09:02,1111.00,1111.00,1110.50,1110.50,4,0,4.00
06/11/1998,09:03,1110.25,1110.25,1109.50,1109.50,3,0,3.00
06/11/1998,09:04,1110.50,1110.50,1110.00,1110.00,3,0,3.00
06/11/1998,09:05,1110.00,1111.00,1110.00,1111.00,7,0,7.00
06/11/1998,09:06,1111.00,1111.00,1110.25,1110.50,5,0,5.00
06/11/1998,09:07,1110.00,1110.50,1109.75,1109.75,5,0,5.00
06/11/1998,09:08,1109.75,1109.75,1108.75,1109.00,7,0,7.00
06/11/1998,09:09,1108.75,1109.00,1108.00,1108.00,9,0,9.00
06/11/1998,09:10,1108.00,1109.25,1108.00,1109.25,10,0,10.00
06/11/1998,09:11,1109.00,1110.75,1108.75,1109.00,12,0,12.00
06/11/1998,09:12,1110.00,1110.25,1109.00,1109.00,4,0,4.00
06/11/1998,09:13,1109.25,1110.00,1109.00,1109.75,7,0,7.00
06/11/1998,09:14,1109.25,1110.75,1109.25,1110.25,5,0,5.00
06/11/1998,09:15,1109.50,1110.50,1109.50,1110.00,6,0,6.00
06/11/1998,09:16,1110.25,1110.25,1110.25,1110.25,3,0,3.00
06/11/1998,09:17,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/11/1998,09:18,1111.50,1111.50,1110.75,1110.75,4,0,4.00
06/11/1998,09:19,1110.75,1110.75,1110.75,1110.75,4,0,4.00
06/11/1998,09:20,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/11/1998,09:21,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/11/1998,09:23,1110.25,1110.25,1110.25,1110.25,3,0,3.00
06/11/1998,09:24,1110.00,1110.00,1110.00,1110.00,3,0,3.00
06/11/1998,09:25,1110.25,1110.75,1110.00,1110.25,5,0,5.00
06/11/1998,09:26,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/11/1998,09:27,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/11/1998,09:28,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/11/1998,09:29,1110.25,1110.50,1110.00,1110.00,3,0,3.00
06/11/1998,09:30,1110.25,1110.50,1110.25,1110.50,3,0,3.00
06/11/1998,09:31,1109.75,1110.00,1109.50,1109.50,4,0,4.00
06/11/1998,09:32,1109.00,1109.50,1109.00,1109.50,3,0,3.00
06/11/1998,09:33,1108.50,1109.75,1108.50,1109.75,5,0,5.00
06/11/1998,09:34,1109.50,1109.50,1108.75,1108.75,4,0,4.00
06/11/1998,09:35,1108.75,1108.75,1108.00,1108.00,4,0,4.00
06/11/1998,09:36,1107.75,1107.75,1107.25,1107.25,7,0,7.00
06/11/1998,09:37,1107.25,1107.50,1106.00,1106.25,13,0,13.00
06/11/1998,09:38,1106.25,1107.00,1106.25,1106.50,6,0,6.00
06/11/1998,09:39,1106.50,1106.75,1106.50,1106.50,4,0,4.00
06/11/1998,09:40,1108.00,1110.00,1106.25,1106.25,14,0,14.00
06/11/1998,09:41,1107.00,1107.00,1106.00,1107.00,9,0,9.00
06/11/1998,09:42,1107.50,1107.50,1106.25,1106.25,8,0,8.00
06/11/1998,09:43,1106.50,1107.50,1106.50,1107.00,5,0,5.00
06/11/1998,09:44,1106.75,1107.25,1106.25,1107.00,9,0,9.00
06/11/1998,09:45,1106.25,1107.00,1106.25,1107.00,6,0,6.00
06/11/1998,09:46,1106.75,1107.75,1106.75,1107.50,5,0,5.00
06/11/1998,09:47,1107.50,1108.75,1107.50,1108.50,7,0,7.00
06/11/1998,09:48,1108.25,1108.75,1107.75,1107.75,8,0,8.00
06/11/1998,09:49,1108.00,1109.50,1107.75,1109.25,12,0,12.00
06/11/1998,09:50,1109.00,1109.00,1108.75,1108.75,4,0,4.00
06/11/1998,09:51,1108.75,1108.75,1108.00,1108.25,4,0,4.00
06/11/1998,09:52,1108.00,1109.25,1108.00,1109.00,7,0,7.00
06/11/1998,09:53,1108.75,1108.75,1107.75,1108.00,8,0,8.00
06/11/1998,09:54,1108.00,1108.00,1107.25,1108.00,9,0,9.00
06/11/1998,09:55,1108.00,1108.50,1107.50,1108.00,7,0,7.00
06/11/1998,09:56,1108.00,1108.50,1107.50,1107.50,4,0,4.00
06/11/1998,09:57,1107.75,1108.00,1107.75,1107.75,5,0,5.00
06/11/1998,09:58,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/11/1998,09:59,1108.25,1108.25,1107.50,1107.50,4,0,4.00
06/11/1998,10:01,1107.50,1107.75,1107.00,1107.00,6,0,6.00
06/11/1998,10:02,1107.00,1107.50,1107.00,1107.50,2,0,2.00
06/11/1998,10:03,1107.50,1107.50,1106.75,1107.25,8,0,8.00
06/11/1998,10:04,1106.75,1107.00,1106.50,1106.50,3,0,3.00
06/11/1998,10:05,1106.25,1106.25,1105.75,1105.75,5,0,5.00
06/11/1998,10:06,1105.50,1105.75,1103.75,1103.75,9,0,9.00
06/11/1998,10:07,1103.50,1104.75,1103.25,1103.75,14,0,14.00
06/11/1998,10:08,1104.00,1104.25,1104.00,1104.25,6,0,6.00
06/11/1998,10:09,1104.50,1105.25,1104.00,1104.75,6,0,6.00
06/11/1998,10:10,1104.75,1106.00,1104.50,1104.50,5,0,5.00
06/11/1998,10:11,1105.00,1105.25,1105.00,1105.25,4,0,4.00
06/11/1998,10:12,1104.50,1105.25,1104.50,1105.00,3,0,3.00
06/11/1998,10:13,1105.00,1105.00,1104.50,1104.50,3,0,3.00
06/11/1998,10:14,1105.50,1105.50,1104.25,1104.25,5,0,5.00
06/11/1998,10:15,1104.25,1104.50,1104.25,1104.50,3,0,3.00
06/11/1998,10:16,1104.00,1104.25,1104.00,1104.25,2,0,2.00
06/11/1998,10:17,1104.50,1105.00,1104.50,1104.75,6,0,6.00
06/11/1998,10:18,1104.50,1104.50,1103.25,1104.50,6,0,6.00
06/11/1998,10:19,1104.50,1104.50,1104.50,1104.50,4,0,4.00
06/11/1998,10:20,1104.75,1104.75,1104.75,1104.75,2,0,2.00
06/11/1998,10:21,1104.50,1104.50,1104.25,1104.25,2,0,2.00
06/11/1998,10:22,1104.25,1104.25,1104.00,1104.00,3,0,3.00
06/11/1998,10:23,1103.75,1104.25,1103.75,1103.75,5,0,5.00
06/11/1998,10:24,1103.25,1103.25,1102.50,1102.50,4,0,4.00
06/11/1998,10:25,1102.75,1102.75,1101.75,1102.00,9,0,9.00
06/11/1998,10:26,1102.00,1102.00,1100.50,1100.50,8,0,8.00
06/11/1998,10:27,1101.00,1101.00,1100.00,1100.50,13,0,13.00
06/11/1998,10:28,1100.25,1102.25,1100.00,1100.00,12,0,12.00
06/11/1998,10:29,1099.75,1101.75,1099.50,1101.50,9,0,9.00
06/11/1998,10:30,1101.25,1101.25,1098.25,1098.25,11,0,11.00
06/11/1998,10:31,1098.25,1098.25,1096.75,1098.25,10,0,10.00
06/11/1998,10:32,1098.25,1099.25,1097.75,1098.25,13,0,13.00
06/11/1998,10:33,1098.00,1099.25,1098.00,1099.00,8,0,8.00
06/11/1998,10:34,1099.00,1099.75,1099.00,1099.25,7,0,7.00
06/11/1998,10:35,1098.75,1099.25,1098.75,1099.25,8,0,8.00
06/11/1998,10:36,1099.25,1100.00,1099.00,1099.00,6,0,6.00
06/11/1998,10:37,1100.00,1103.75,1099.75,1100.00,10,0,10.00
06/11/1998,10:38,1100.00,1100.75,1100.00,1100.25,7,0,7.00
06/11/1998,10:39,1100.75,1100.75,1099.50,1099.50,5,0,5.00
06/11/1998,10:40,1100.25,1101.75,1100.25,1101.75,4,0,4.00
06/11/1998,10:41,1101.50,1102.00,1100.50,1101.50,8,0,8.00
06/11/1998,10:42,1101.25,1101.75,1100.25,1101.50,8,0,8.00
06/11/1998,10:43,1101.25,1101.25,1101.25,1101.25,5,0,5.00
06/11/1998,10:44,1101.00,1101.25,1101.00,1101.25,3,0,3.00
06/11/1998,10:45,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/11/1998,10:46,1101.75,1101.75,1101.50,1101.50,2,0,2.00
06/11/1998,10:47,1100.75,1101.50,1100.75,1101.50,3,0,3.00
06/11/1998,10:48,1101.50,1101.50,1101.00,1101.00,3,0,3.00
06/11/1998,10:49,1101.25,1101.25,1101.25,1101.25,1,0,1.00
06/11/1998,10:50,1101.25,1101.25,1101.25,1101.25,1,0,1.00
06/11/1998,10:51,1101.00,1101.00,1100.50,1100.50,2,0,2.00
06/11/1998,10:53,1100.00,1100.00,1099.50,1099.50,3,0,3.00
06/11/1998,10:54,1100.25,1100.25,1098.00,1098.25,9,0,9.00
06/11/1998,10:56,1098.00,1098.25,1098.00,1098.25,3,0,3.00
06/11/1998,10:57,1098.50,1099.25,1098.50,1099.25,4,0,4.00
06/11/1998,10:58,1099.50,1100.25,1099.25,1100.25,5,0,5.00
06/11/1998,10:59,1100.00,1100.25,1100.00,1100.25,2,0,2.00
06/11/1998,11:00,1100.75,1100.75,1100.25,1100.50,9,0,9.00
06/11/1998,11:01,1100.50,1100.75,1100.00,1100.00,5,0,5.00
06/11/1998,11:02,1099.75,1100.50,1099.75,1100.50,3,0,3.00
06/11/1998,11:03,1100.00,1100.25,1100.00,1100.25,3,0,3.00
06/11/1998,11:04,1100.00,1100.00,1100.00,1100.00,1,0,1.00
06/11/1998,11:05,1099.75,1099.75,1099.75,1099.75,1,0,1.00
06/11/1998,11:06,1099.75,1100.00,1099.75,1100.00,2,0,2.00
06/11/1998,11:07,1100.25,1101.00,1100.25,1101.00,3,0,3.00
06/11/1998,11:08,1100.75,1100.75,1100.25,1100.25,2,0,2.00
06/11/1998,11:09,1101.00,1101.00,1101.00,1101.00,2,0,2.00
06/11/1998,11:10,1101.00,1101.00,1100.50,1100.50,3,0,3.00
06/11/1998,11:11,1100.75,1100.75,1100.25,1100.25,4,0,4.00
06/11/1998,11:12,1100.50,1100.50,1100.25,1100.25,4,0,4.00
06/11/1998,11:13,1100.25,1100.50,1100.25,1100.50,4,0,4.00
06/11/1998,11:14,1100.00,1100.25,1100.00,1100.25,4,0,4.00
06/11/1998,11:15,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/11/1998,11:16,1100.75,1100.75,1100.50,1100.50,4,0,4.00
06/11/1998,11:17,1101.00,1101.50,1101.00,1101.50,5,0,5.00
06/11/1998,11:18,1101.50,1102.50,1101.50,1102.50,5,0,5.00
06/11/1998,11:19,1102.25,1102.25,1101.50,1101.50,6,0,6.00
06/11/1998,11:20,1101.50,1101.75,1101.50,1101.75,5,0,5.00
06/11/1998,11:21,1102.00,1102.00,1101.50,1101.75,6,0,6.00
06/11/1998,11:22,1102.00,1102.00,1102.00,1102.00,2,0,2.00
06/11/1998,11:23,1102.50,1102.50,1102.00,1102.25,4,0,4.00
06/11/1998,11:24,1102.25,1103.75,1102.00,1102.50,14,0,14.00
06/11/1998,11:25,1102.50,1103.25,1102.50,1103.00,8,0,8.00
06/11/1998,11:26,1103.00,1103.00,1102.75,1102.75,2,0,2.00
06/11/1998,11:27,1102.50,1103.50,1102.50,1103.25,3,0,3.00
06/11/1998,11:28,1102.75,1103.75,1102.75,1103.75,4,0,4.00
06/11/1998,11:29,1104.00,1104.50,1104.00,1104.50,8,0,8.00
06/11/1998,11:30,1104.50,1104.50,1103.50,1104.00,10,0,10.00
06/11/1998,11:31,1103.75,1104.75,1103.75,1104.75,5,0,5.00
06/11/1998,11:32,1104.75,1104.75,1104.00,1104.75,4,0,4.00
06/11/1998,11:33,1104.75,1105.25,1104.75,1105.25,4,0,4.00
06/11/1998,11:34,1104.50,1105.50,1104.50,1105.25,9,0,9.00
06/11/1998,11:35,1105.00,1105.00,1104.50,1104.75,6,0,6.00
06/11/1998,11:36,1104.75,1105.00,1104.50,1104.50,4,0,4.00
06/11/1998,11:37,1103.75,1104.00,1103.75,1104.00,3,0,3.00
06/11/1998,11:38,1103.75,1103.75,1103.25,1103.25,3,0,3.00
06/11/1998,11:39,1103.50,1104.25,1103.50,1103.50,9,0,9.00
06/11/1998,11:42,1102.75,1102.75,1101.00,1102.75,6,0,6.00
06/11/1998,11:43,1102.25,1102.50,1102.25,1102.50,4,0,4.00
06/11/1998,11:44,1102.25,1102.50,1102.25,1102.50,2,0,2.00
06/11/1998,11:45,1103.00,1103.00,1102.50,1102.50,2,0,2.00
06/11/1998,11:46,1102.00,1103.00,1102.00,1102.50,4,0,4.00
06/11/1998,11:47,1103.00,1103.00,1103.00,1103.00,2,0,2.00
06/11/1998,11:48,1102.50,1102.50,1102.50,1102.50,1,0,1.00
06/11/1998,11:49,1102.50,1102.50,1102.50,1102.50,1,0,1.00
06/11/1998,11:51,1103.50,1103.50,1103.25,1103.25,4,0,4.00
06/11/1998,11:52,1103.00,1103.00,1103.00,1103.00,1,0,1.00
06/11/1998,11:53,1103.00,1103.00,1102.75,1102.75,2,0,2.00
06/11/1998,11:54,1102.25,1102.25,1102.25,1102.25,1,0,1.00
06/11/1998,11:56,1102.25,1102.25,1102.25,1102.25,1,0,1.00
06/11/1998,11:57,1102.25,1102.25,1102.25,1102.25,1,0,1.00
06/11/1998,11:59,1102.50,1102.50,1102.00,1102.00,3,0,3.00
06/11/1998,12:00,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/11/1998,12:01,1101.25,1101.25,1100.50,1100.50,5,0,5.00
06/11/1998,12:02,1100.75,1100.75,1100.50,1100.50,2,0,2.00
06/11/1998,12:03,1101.00,1101.00,1100.25,1100.25,8,0,8.00
06/11/1998,12:04,1100.00,1100.25,1100.00,1100.25,2,0,2.00
06/11/1998,12:06,1101.00,1101.00,1100.75,1100.75,3,0,3.00
06/11/1998,12:07,1101.25,1101.25,1101.25,1101.25,2,0,2.00
06/11/1998,12:09,1101.00,1101.00,1101.00,1101.00,1,0,1.00
06/11/1998,12:10,1100.75,1100.75,1100.00,1100.00,6,0,6.00
06/11/1998,12:12,1099.50,1099.50,1099.50,1099.50,1,0,1.00
06/11/1998,12:13,1099.50,1099.50,1098.75,1098.75,5,0,5.00
06/11/1998,12:14,1098.50,1099.50,1098.50,1099.00,4,0,4.00
06/11/1998,12:15,1098.75,1098.75,1098.50,1098.50,2,0,2.00
06/11/1998,12:16,1098.00,1098.00,1097.25,1098.00,4,0,4.00
06/11/1998,12:17,1097.75,1100.00,1097.50,1099.25,7,0,7.00
06/11/1998,12:18,1098.75,1098.75,1097.50,1098.00,4,0,4.00
06/11/1998,12:19,1098.25,1098.50,1098.25,1098.25,3,0,3.00
06/11/1998,12:20,1098.50,1099.50,1098.50,1099.50,6,0,6.00
06/11/1998,12:21,1099.25,1100.00,1099.00,1099.75,5,0,5.00
06/11/1998,12:22,1099.75,1099.75,1099.75,1099.75,1,0,1.00
06/11/1998,12:23,1099.00,1099.75,1099.00,1099.50,6,0,6.00
06/11/1998,12:25,1100.00,1101.00,1100.00,1101.00,4,0,4.00
06/11/1998,12:26,1101.00,1102.00,1101.00,1101.50,4,0,4.00
06/11/1998,12:27,1100.75,1101.25,1100.75,1101.25,2,0,2.00
06/11/1998,12:29,1101.00,1101.00,1101.00,1101.00,2,0,2.00
06/11/1998,12:30,1101.00,1101.00,1101.00,1101.00,1,0,1.00
06/11/1998,12:31,1101.00,1101.00,1101.00,1101.00,1,0,1.00
06/11/1998,12:32,1101.00,1101.25,1101.00,1101.25,3,0,3.00
06/11/1998,12:33,1101.00,1101.00,1101.00,1101.00,1,0,1.00
06/11/1998,12:34,1101.00,1101.00,1101.00,1101.00,2,0,2.00
06/11/1998,12:35,1100.25,1101.50,1100.25,1101.25,3,0,3.00
06/11/1998,12:36,1101.00,1101.00,1100.00,1100.75,5,0,5.00
06/11/1998,12:38,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/11/1998,12:39,1100.25,1100.50,1100.25,1100.50,2,0,2.00
06/11/1998,12:40,1100.25,1100.25,1100.25,1100.25,1,0,1.00
06/11/1998,12:41,1100.00,1100.00,1100.00,1100.00,1,0,1.00
06/11/1998,12:42,1099.50,1099.75,1099.50,1099.75,2,0,2.00
06/11/1998,12:44,1100.00,1100.25,1100.00,1100.25,2,0,2.00
06/11/1998,12:45,1101.25,1101.25,1101.25,1101.25,1,0,1.00
06/11/1998,12:46,1101.25,1101.25,1101.25,1101.25,2,0,2.00
06/11/1998,12:48,1101.50,1102.00,1101.50,1102.00,3,0,3.00
06/11/1998,12:49,1102.25,1103.50,1102.25,1103.50,4,0,4.00
06/11/1998,12:50,1103.25,1103.25,1102.50,1102.75,10,0,10.00
06/11/1998,12:51,1102.75,1102.75,1102.25,1102.25,4,0,4.00
06/11/1998,12:52,1102.50,1102.50,1101.50,1101.50,5,0,5.00
06/11/1998,12:54,1101.75,1102.25,1101.75,1102.25,2,0,2.00
06/11/1998,12:56,1102.25,1102.50,1102.25,1102.50,2,0,2.00
06/11/1998,12:57,1102.50,1102.50,1102.50,1102.50,1,0,1.00
06/11/1998,12:59,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/11/1998,13:00,1103.00,1103.00,1103.00,1103.00,2,0,2.00
06/11/1998,13:01,1103.75,1103.75,1103.50,1103.50,2,0,2.00
06/11/1998,13:02,1103.50,1103.50,1103.25,1103.25,2,0,2.00
06/11/1998,13:03,1103.00,1103.00,1103.00,1103.00,1,0,1.00
06/11/1998,13:04,1103.00,1103.00,1102.50,1103.00,4,0,4.00
06/11/1998,13:05,1103.00,1103.00,1102.75,1102.75,2,0,2.00
06/11/1998,13:06,1102.75,1102.75,1102.25,1102.25,2,0,2.00
06/11/1998,13:07,1102.50,1102.50,1102.50,1102.50,4,0,4.00
06/11/1998,13:08,1102.75,1102.75,1102.00,1102.00,2,0,2.00
06/11/1998,13:09,1101.50,1101.50,1100.75,1101.00,4,0,4.00
06/11/1998,13:10,1100.75,1100.75,1100.75,1100.75,1,0,1.00
06/11/1998,13:11,1100.25,1100.25,1100.25,1100.25,1,0,1.00
06/11/1998,13:12,1100.25,1101.00,1100.25,1101.00,4,0,4.00
06/11/1998,13:14,1100.75,1100.75,1100.75,1100.75,1,0,1.00
06/11/1998,13:16,1100.75,1101.25,1100.75,1101.00,4,0,4.00
06/11/1998,13:17,1100.75,1100.75,1099.50,1100.25,5,0,5.00
06/11/1998,13:18,1099.50,1099.50,1099.00,1099.00,4,0,4.00
06/11/1998,13:19,1098.75,1098.75,1098.50,1098.50,2,0,2.00
06/11/1998,13:20,1098.25,1098.50,1098.25,1098.50,2,0,2.00
06/11/1998,13:21,1098.50,1098.50,1098.00,1098.00,5,0,5.00
06/11/1998,13:22,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/11/1998,13:23,1097.25,1098.50,1097.25,1097.75,7,0,7.00
06/11/1998,13:24,1098.00,1098.25,1098.00,1098.25,4,0,4.00
06/11/1998,13:25,1098.50,1100.00,1098.50,1099.00,4,0,4.00
06/11/1998,13:26,1099.75,1100.25,1099.75,1099.75,4,0,4.00
06/11/1998,13:27,1100.00,1101.75,1100.00,1101.50,5,0,5.00
06/11/1998,13:28,1101.25,1101.75,1101.25,1101.75,4,0,4.00
06/11/1998,13:29,1101.50,1101.50,1101.50,1101.50,1,0,1.00
06/11/1998,13:31,1101.50,1101.50,1101.50,1101.50,2,0,2.00
06/11/1998,13:32,1102.00,1102.00,1100.25,1100.25,4,0,4.00
06/11/1998,13:33,1100.25,1101.00,1100.25,1100.50,3,0,3.00
06/11/1998,13:34,1100.25,1100.50,1100.25,1100.50,4,0,4.00
06/11/1998,13:36,1100.25,1100.25,1100.25,1100.25,1,0,1.00
06/11/1998,13:37,1100.25,1101.00,1100.25,1100.50,5,0,5.00
06/11/1998,13:38,1100.75,1101.50,1100.75,1101.50,2,0,2.00
06/11/1998,13:41,1102.00,1103.00,1101.75,1102.00,6,0,6.00
06/11/1998,13:42,1102.00,1102.75,1102.00,1102.50,6,0,6.00
06/11/1998,13:43,1102.00,1102.25,1101.25,1102.25,3,0,3.00
06/11/1998,13:44,1102.00,1102.00,1101.75,1102.00,4,0,4.00
06/11/1998,13:45,1101.50,1101.50,1101.00,1101.00,6,0,6.00
06/11/1998,13:48,1100.75,1100.75,1099.25,1099.25,4,0,4.00
06/11/1998,13:49,1099.50,1099.75,1099.50,1099.75,3,0,3.00
06/11/1998,13:50,1100.25,1100.75,1100.00,1100.00,4,0,4.00
06/11/1998,13:51,1100.00,1100.25,1100.00,1100.25,2,0,2.00
06/11/1998,13:53,1100.25,1100.25,1100.25,1100.25,1,0,1.00
06/11/1998,13:54,1100.00,1100.00,1099.25,1099.25,2,0,2.00
06/11/1998,13:55,1099.00,1099.00,1098.50,1098.50,2,0,2.00
06/11/1998,13:56,1098.00,1098.00,1097.75,1098.00,3,0,3.00
06/11/1998,13:58,1098.00,1098.25,1098.00,1098.25,2,0,2.00
06/11/1998,13:59,1098.25,1098.75,1098.00,1098.00,5,0,5.00
06/11/1998,14:00,1098.00,1098.00,1097.00,1097.00,5,0,5.00
06/11/1998,14:01,1096.75,1097.00,1095.00,1095.00,9,0,9.00
06/11/1998,14:02,1095.00,1096.25,1095.00,1095.00,6,0,6.00
06/11/1998,14:03,1094.75,1095.00,1094.75,1095.00,9,0,9.00
06/11/1998,14:04,1096.00,1096.25,1094.75,1095.75,9,0,9.00
06/11/1998,14:05,1095.00,1095.00,1095.00,1095.00,2,0,2.00
06/11/1998,14:06,1095.00,1096.50,1095.00,1096.25,3,0,3.00
06/11/1998,14:07,1096.00,1096.00,1095.00,1095.25,6,0,6.00
06/11/1998,14:08,1095.75,1096.75,1095.75,1096.75,2,0,2.00
06/11/1998,14:09,1095.50,1097.25,1095.50,1096.75,7,0,7.00
06/11/1998,14:10,1097.00,1097.00,1096.75,1096.75,3,0,3.00
06/11/1998,14:11,1096.75,1098.00,1096.50,1097.75,4,0,4.00
06/11/1998,14:12,1097.75,1103.25,1097.75,1099.00,6,0,6.00
06/11/1998,14:14,1098.75,1099.50,1098.00,1099.25,6,0,6.00
06/11/1998,14:15,1099.00,1100.75,1099.00,1099.75,6,0,6.00
06/11/1998,14:16,1099.75,1099.75,1099.50,1099.50,4,0,4.00
06/11/1998,14:17,1099.50,1099.50,1098.75,1098.75,5,0,5.00
06/11/1998,14:18,1098.50,1098.50,1097.25,1097.50,5,0,5.00
06/11/1998,14:19,1097.75,1098.50,1097.75,1098.25,4,0,4.00
06/11/1998,14:21,1098.25,1098.25,1098.00,1098.00,3,0,3.00
06/11/1998,14:22,1097.75,1097.75,1096.50,1096.50,3,0,3.00
06/11/1998,14:23,1096.00,1097.00,1096.00,1097.00,3,0,3.00
06/11/1998,14:24,1096.25,1096.25,1095.50,1095.50,4,0,4.00
06/11/1998,14:25,1095.75,1096.50,1095.75,1096.50,5,0,5.00
06/11/1998,14:26,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/11/1998,14:27,1096.00,1096.00,1095.50,1096.00,3,0,3.00
06/11/1998,14:28,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/11/1998,14:29,1096.50,1096.75,1096.25,1096.25,5,0,5.00
06/11/1998,14:30,1097.00,1098.25,1096.75,1098.25,4,0,4.00
06/11/1998,14:31,1098.50,1099.75,1098.50,1099.75,8,0,8.00
06/11/1998,14:32,1100.00,1101.50,1100.00,1101.25,5,0,5.00
06/11/1998,14:33,1101.25,1101.25,1099.00,1101.00,5,0,5.00
06/11/1998,14:34,1098.25,1101.25,1098.25,1100.50,8,0,8.00
06/11/1998,14:35,1101.00,1101.00,1101.00,1101.00,1,0,1.00
06/11/1998,14:36,1100.75,1100.75,1099.75,1099.75,3,0,3.00
06/11/1998,14:37,1100.25,1100.50,1100.25,1100.50,2,0,2.00
06/11/1998,14:38,1099.25,1099.50,1099.25,1099.25,3,0,3.00
06/11/1998,14:39,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/11/1998,14:40,1099.25,1099.75,1099.25,1099.50,3,0,3.00
06/11/1998,14:41,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/11/1998,14:43,1098.75,1098.75,1096.75,1096.75,7,0,7.00
06/11/1998,14:44,1097.00,1097.00,1096.75,1097.00,3,0,3.00
06/11/1998,14:45,1096.75,1097.00,1096.25,1097.00,4,0,4.00
06/11/1998,14:46,1096.75,1096.75,1094.50,1094.50,6,0,6.00
06/11/1998,14:47,1095.00,1095.00,1093.75,1094.50,12,0,12.00
06/11/1998,14:48,1094.50,1094.50,1094.50,1094.50,1,0,1.00
06/11/1998,14:49,1094.25,1094.50,1094.25,1094.50,5,0,5.00
06/11/1998,14:50,1095.50,1096.00,1095.50,1096.00,2,0,2.00
06/11/1998,14:51,1095.75,1096.00,1094.50,1096.00,6,0,6.00
06/11/1998,14:52,1095.75,1095.75,1095.75,1095.75,3,0,3.00
06/11/1998,14:53,1096.00,1096.00,1096.00,1096.00,2,0,2.00
06/11/1998,14:54,1095.50,1096.00,1095.25,1095.50,5,0,5.00
06/11/1998,14:55,1095.25,1095.50,1094.00,1094.25,9,0,9.00
06/11/1998,14:56,1094.50,1094.50,1094.25,1094.50,5,0,5.00
06/11/1998,14:57,1094.25,1095.25,1094.25,1094.50,7,0,7.00
06/11/1998,14:58,1094.25,1094.25,1094.25,1094.25,1,0,1.00
06/11/1998,14:59,1094.50,1095.50,1094.50,1095.50,7,0,7.00
06/11/1998,15:00,1095.25,1095.25,1094.25,1094.75,5,0,5.00
06/11/1998,15:01,1094.00,1094.00,1092.00,1092.00,9,0,9.00
06/11/1998,15:02,1091.50,1092.25,1091.00,1092.25,10,0,10.00
06/11/1998,15:03,1092.50,1092.50,1090.00,1092.25,13,0,13.00
06/11/1998,15:04,1092.25,1093.75,1091.75,1092.25,7,0,7.00
06/11/1998,15:05,1092.25,1092.75,1092.25,1092.75,4,0,4.00
06/11/1998,15:06,1092.75,1094.00,1092.75,1094.00,3,0,3.00
06/11/1998,15:07,1093.00,1093.25,1093.00,1093.25,2,0,2.00
06/11/1998,15:08,1093.50,1094.00,1093.50,1094.00,2,0,2.00
06/11/1998,15:09,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/11/1998,15:10,1093.50,1094.00,1093.50,1094.00,6,0,6.00
06/11/1998,15:11,1093.75,1093.75,1092.75,1092.75,6,0,6.00
06/11/1998,15:12,1092.50,1093.25,1092.50,1093.00,6,0,6.00
06/11/1998,15:13,1093.50,1094.00,1093.00,1093.00,5,0,5.00
06/11/1998,15:14,1092.25,1093.25,1092.25,1093.00,5,0,5.00
06/11/1998,15:15,1093.00,1093.75,1093.00,1093.50,8,0,8.00
06/12/1998,01:08,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/12/1998,01:21,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/12/1998,01:24,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/12/1998,02:52,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/12/1998,02:59,1098.00,1098.00,1098.00,1098.00,2,0,2.00
06/12/1998,03:01,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/12/1998,04:12,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/12/1998,04:13,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/12/1998,04:15,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/12/1998,04:23,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/12/1998,04:32,1097.75,1097.75,1097.75,1097.75,1,0,1.00
06/12/1998,04:33,1097.50,1097.50,1097.00,1097.00,3,0,3.00
06/12/1998,04:35,1096.75,1096.75,1096.50,1096.50,2,0,2.00
06/12/1998,04:38,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/12/1998,04:40,1095.75,1095.75,1095.75,1095.75,1,0,1.00
06/12/1998,04:57,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/12/1998,04:58,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/12/1998,05:05,1094.75,1094.75,1094.75,1094.75,1,0,1.00
06/12/1998,05:07,1094.50,1094.50,1094.25,1094.25,2,0,2.00
06/12/1998,05:13,1093.75,1093.75,1093.50,1093.50,2,0,2.00
06/12/1998,05:14,1093.00,1093.00,1093.00,1093.00,1,0,1.00
06/12/1998,05:24,1091.50,1091.50,1091.50,1091.50,1,0,1.00
06/12/1998,05:32,1091.75,1092.00,1091.75,1092.00,2,0,2.00
06/12/1998,05:35,1092.25,1092.50,1092.25,1092.50,2,0,2.00
06/12/1998,05:36,1092.75,1092.75,1092.75,1092.75,1,0,1.00
06/12/1998,05:37,1093.00,1093.00,1093.00,1093.00,1,0,1.00
06/12/1998,05:40,1093.25,1093.25,1093.25,1093.25,1,0,1.00
06/12/1998,05:43,1093.50,1093.50,1093.50,1093.50,1,0,1.00
06/12/1998,06:08,1093.75,1093.75,1093.75,1093.75,1,0,1.00
06/12/1998,06:15,1093.50,1093.50,1093.50,1093.50,1,0,1.00
06/12/1998,06:16,1093.25,1093.25,1093.25,1093.25,1,0,1.00
06/12/1998,06:45,1092.25,1093.50,1092.25,1093.50,3,0,3.00
06/12/1998,06:48,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/12/1998,06:58,1094.25,1094.25,1094.25,1094.25,1,0,1.00
06/12/1998,06:59,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/12/1998,07:12,1094.25,1094.25,1094.25,1094.25,2,0,2.00
06/12/1998,07:16,1094.00,1094.25,1094.00,1094.25,2,0,2.00
06/12/1998,07:19,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/12/1998,07:26,1095.00,1095.25,1095.00,1095.25,2,0,2.00
06/12/1998,07:28,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/12/1998,07:29,1093.75,1094.00,1093.75,1094.00,2,0,2.00
06/12/1998,07:35,1094.25,1095.00,1094.25,1095.00,2,0,2.00
06/12/1998,07:38,1094.75,1094.75,1094.75,1094.75,1,0,1.00
06/12/1998,07:39,1094.50,1094.50,1094.25,1094.25,2,0,2.00
06/12/1998,07:41,1094.50,1094.50,1094.50,1094.50,1,0,1.00
06/12/1998,07:46,1094.25,1094.25,1094.25,1094.25,1,0,1.00
06/12/1998,07:47,1094.25,1094.25,1094.00,1094.00,2,0,2.00
06/12/1998,07:53,1093.25,1093.50,1093.25,1093.50,2,0,2.00
06/12/1998,08:00,1093.75,1093.75,1093.75,1093.75,1,0,1.00
06/12/1998,08:02,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/12/1998,08:03,1094.25,1094.25,1094.25,1094.25,2,0,2.00
06/12/1998,08:05,1094.25,1094.50,1094.25,1094.50,2,0,2.00
06/12/1998,08:06,1094.50,1094.50,1094.50,1094.50,1,0,1.00
06/12/1998,08:07,1094.75,1094.75,1094.75,1094.75,1,0,1.00
06/12/1998,08:08,1095.00,1095.25,1095.00,1095.25,2,0,2.00
06/12/1998,08:10,1095.50,1095.50,1095.50,1095.50,1,0,1.00
06/12/1998,08:13,1095.25,1095.25,1095.25,1095.25,1,0,1.00
06/12/1998,08:14,1095.00,1095.75,1095.00,1095.75,3,0,3.00
06/12/1998,08:15,1094.75,1095.75,1094.75,1095.75,2,0,2.00
06/12/1998,08:17,1095.50,1095.50,1095.50,1095.50,1,0,1.00
06/12/1998,08:18,1095.50,1095.50,1095.50,1095.50,1,0,1.00
06/12/1998,08:27,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/12/1998,08:28,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/12/1998,08:29,1095.75,1095.75,1095.50,1095.50,2,0,2.00
06/12/1998,08:30,1095.25,1095.25,1094.50,1094.50,2,0,2.00
06/12/1998,08:31,1094.75,1095.25,1094.75,1095.25,3,0,3.00
06/12/1998,08:32,1096.00,1096.00,1096.00,1096.00,2,0,2.00
06/12/1998,08:33,1094.50,1095.25,1094.50,1095.25,3,0,3.00
06/12/1998,08:34,1095.25,1095.25,1094.50,1094.50,3,0,3.00
06/12/1998,08:35,1094.75,1094.75,1094.75,1094.75,1,0,1.00
06/12/1998,08:36,1094.50,1094.50,1093.25,1094.00,4,0,4.00
06/12/1998,08:37,1094.00,1094.00,1093.00,1093.00,2,0,2.00
06/12/1998,08:38,1092.50,1092.50,1092.00,1092.00,2,0,2.00
06/12/1998,08:39,1092.00,1092.75,1091.75,1092.75,4,0,4.00
06/12/1998,08:40,1092.50,1092.50,1091.00,1091.00,3,0,3.00
06/12/1998,08:41,1091.50,1092.00,1091.50,1092.00,2,0,2.00
06/12/1998,08:42,1092.50,1093.25,1092.00,1093.25,7,0,7.00
06/12/1998,08:43,1092.25,1093.25,1092.25,1093.25,4,0,4.00
06/12/1998,08:44,1093.50,1094.25,1093.50,1094.00,5,0,5.00
06/12/1998,08:45,1094.25,1094.25,1093.75,1093.75,3,0,3.00
06/12/1998,08:46,1093.50,1095.75,1093.50,1095.75,5,0,5.00
06/12/1998,08:47,1096.00,1097.00,1096.00,1096.00,6,0,6.00
06/12/1998,08:48,1096.75,1096.75,1096.50,1096.50,4,0,4.00
06/12/1998,08:49,1096.75,1098.00,1096.75,1097.25,8,0,8.00
06/12/1998,08:50,1097.00,1097.00,1096.50,1096.50,3,0,3.00
06/12/1998,08:51,1095.75,1096.75,1095.75,1096.75,3,0,3.00
06/12/1998,08:52,1097.00,1097.00,1097.00,1097.00,2,0,2.00
06/12/1998,08:54,1097.25,1097.50,1097.25,1097.50,2,0,2.00
06/12/1998,08:55,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/12/1998,08:56,1098.50,1098.50,1098.00,1098.00,2,0,2.00
06/12/1998,08:57,1098.50,1099.00,1098.50,1098.50,4,0,4.00
06/12/1998,08:58,1098.00,1099.50,1098.00,1099.25,4,0,4.00
06/12/1998,08:59,1099.00,1099.00,1098.75,1098.75,2,0,2.00
06/12/1998,09:00,1099.00,1099.00,1097.50,1098.00,8,0,8.00
06/12/1998,09:01,1097.75,1097.75,1096.75,1097.00,5,0,5.00
06/12/1998,09:02,1097.50,1097.50,1096.75,1096.75,3,0,3.00
06/12/1998,09:03,1097.00,1097.25,1096.50,1097.00,5,0,5.00
06/12/1998,09:04,1096.50,1096.75,1096.50,1096.50,4,0,4.00
06/12/1998,09:05,1096.00,1096.75,1096.00,1096.75,5,0,5.00
06/12/1998,09:06,1097.00,1097.00,1097.00,1097.00,3,0,3.00
06/12/1998,09:08,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/12/1998,09:10,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/12/1998,09:13,1096.75,1096.75,1096.50,1096.50,2,0,2.00
06/12/1998,09:14,1096.25,1097.00,1096.00,1097.00,3,0,3.00
06/12/1998,09:15,1096.75,1096.75,1096.75,1096.75,1,0,1.00
06/12/1998,09:16,1096.50,1096.50,1095.75,1096.00,3,0,3.00
06/12/1998,09:17,1096.00,1096.25,1096.00,1096.25,4,0,4.00
06/12/1998,09:18,1096.50,1097.00,1096.50,1097.00,2,0,2.00
06/12/1998,09:19,1096.75,1096.75,1096.00,1096.00,6,0,6.00
06/12/1998,09:20,1095.25,1096.00,1095.25,1095.50,4,0,4.00
06/12/1998,09:21,1095.50,1095.50,1095.00,1095.00,3,0,3.00
06/12/1998,09:22,1094.75,1095.50,1094.75,1095.25,4,0,4.00
06/12/1998,09:23,1094.50,1095.25,1094.25,1094.75,8,0,8.00
06/12/1998,09:24,1094.00,1094.00,1093.00,1093.00,4,0,4.00
06/12/1998,09:25,1093.25,1093.25,1093.00,1093.00,3,0,3.00
06/12/1998,09:26,1092.50,1092.75,1092.50,1092.75,2,0,2.00
06/12/1998,09:27,1092.25,1092.25,1090.75,1090.75,5,0,5.00
06/12/1998,09:28,1091.00,1091.75,1090.75,1091.50,6,0,6.00
06/12/1998,09:30,1090.50,1092.25,1090.50,1092.25,6,0,6.00
06/12/1998,09:31,1091.25,1092.25,1091.25,1092.25,3,0,3.00
06/12/1998,09:32,1093.75,1093.75,1093.00,1093.00,4,0,4.00
06/12/1998,09:33,1092.50,1093.00,1092.50,1093.00,2,0,2.00
06/12/1998,09:34,1092.50,1094.00,1091.75,1094.00,5,0,5.00
06/12/1998,09:35,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/12/1998,09:37,1093.50,1093.50,1093.50,1093.50,1,0,1.00
06/12/1998,09:38,1093.75,1094.75,1093.75,1094.50,5,0,5.00
06/12/1998,09:39,1094.25,1094.25,1093.00,1093.00,5,0,5.00
06/12/1998,09:41,1093.25,1093.75,1093.25,1093.75,3,0,3.00
06/12/1998,09:42,1094.00,1094.00,1094.00,1094.00,2,0,2.00
06/12/1998,09:43,1093.50,1093.75,1093.50,1093.75,2,0,2.00
06/12/1998,09:44,1093.50,1093.50,1093.00,1093.00,3,0,3.00
06/12/1998,09:46,1093.25,1093.25,1093.25,1093.25,1,0,1.00
06/12/1998,09:48,1093.50,1093.75,1093.50,1093.75,2,0,2.00
06/12/1998,09:49,1094.00,1094.75,1094.00,1094.75,2,0,2.00
06/12/1998,09:50,1094.50,1096.00,1094.50,1096.00,4,0,4.00
06/12/1998,09:51,1096.00,1096.00,1094.00,1094.00,7,0,7.00
06/12/1998,09:52,1094.25,1095.00,1094.25,1094.75,3,0,3.00
06/12/1998,09:53,1094.50,1094.50,1094.50,1094.50,1,0,1.00
06/12/1998,09:54,1094.25,1094.25,1093.75,1093.75,4,0,4.00
06/12/1998,09:55,1094.00,1094.00,1093.25,1093.25,3,0,3.00
06/12/1998,09:56,1093.00,1093.00,1092.50,1093.00,5,0,5.00
06/12/1998,09:57,1092.75,1092.75,1091.75,1092.00,3,0,3.00
06/12/1998,09:58,1092.00,1092.00,1091.75,1091.75,2,0,2.00
06/12/1998,09:59,1091.50,1091.50,1091.50,1091.50,1,0,1.00
06/12/1998,10:00,1091.50,1091.50,1091.50,1091.50,1,0,1.00
06/12/1998,10:01,1091.75,1092.00,1091.75,1092.00,2,0,2.00
06/12/1998,10:02,1092.50,1092.50,1092.50,1092.50,1,0,1.00
06/12/1998,10:03,1092.75,1093.75,1092.75,1093.75,2,0,2.00
06/12/1998,10:04,1093.50,1093.75,1093.50,1093.75,2,0,2.00
06/12/1998,10:06,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/12/1998,10:07,1094.25,1094.25,1094.25,1094.25,1,0,1.00
06/12/1998,10:08,1094.25,1094.25,1093.75,1094.25,3,0,3.00
06/12/1998,10:09,1094.00,1094.00,1093.50,1093.50,4,0,4.00
06/12/1998,10:12,1093.75,1093.75,1093.75,1093.75,1,0,1.00
06/12/1998,10:13,1094.00,1095.25,1094.00,1095.25,2,0,2.00
06/12/1998,10:14,1094.75,1094.75,1092.50,1093.25,4,0,4.00
06/12/1998,10:15,1093.50,1093.50,1093.50,1093.50,1,0,1.00
06/12/1998,10:16,1093.75,1093.75,1093.75,1093.75,1,0,1.00
06/12/1998,10:18,1093.00,1093.25,1093.00,1093.25,2,0,2.00
06/12/1998,10:19,1093.50,1094.00,1093.50,1094.00,3,0,3.00
06/12/1998,10:23,1093.75,1094.00,1093.75,1094.00,2,0,2.00
06/12/1998,10:24,1093.50,1093.50,1092.50,1092.50,3,0,3.00
06/12/1998,10:26,1092.25,1092.25,1091.75,1091.75,2,0,2.00
06/12/1998,10:27,1091.25,1091.25,1091.00,1091.00,2,0,2.00
06/12/1998,10:28,1091.00,1091.00,1090.75,1090.75,2,0,2.00
06/12/1998,10:29,1090.50,1090.75,1090.00,1090.75,8,0,8.00
06/12/1998,10:31,1090.00,1091.00,1089.75,1089.75,8,0,8.00
06/12/1998,10:32,1089.75,1090.00,1089.75,1090.00,3,0,3.00
06/12/1998,10:35,1091.50,1091.50,1090.25,1090.50,4,0,4.00
06/12/1998,10:36,1090.50,1090.50,1090.50,1090.50,1,0,1.00
06/12/1998,10:37,1091.00,1091.00,1091.00,1091.00,2,0,2.00
06/12/1998,10:39,1090.75,1091.00,1090.75,1091.00,3,0,3.00
06/12/1998,10:40,1090.00,1090.00,1089.25,1089.25,3,0,3.00
06/12/1998,10:41,1089.50,1090.00,1089.50,1090.00,5,0,5.00
06/12/1998,10:42,1090.00,1090.00,1090.00,1090.00,6,0,6.00
06/12/1998,10:43,1092.25,1092.25,1090.75,1090.75,4,0,4.00
06/12/1998,10:45,1090.50,1090.50,1088.50,1088.75,4,0,4.00
06/12/1998,10:47,1088.25,1088.50,1088.25,1088.50,2,0,2.00
06/12/1998,10:48,1088.75,1088.75,1088.75,1088.75,1,0,1.00
06/12/1998,10:49,1088.75,1088.75,1088.00,1088.00,6,0,6.00
06/12/1998,10:50,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/12/1998,10:51,1088.00,1088.00,1086.50,1086.50,5,0,5.00
06/12/1998,10:52,1086.50,1088.00,1086.25,1088.00,4,0,4.00
06/12/1998,10:53,1087.75,1087.75,1086.00,1086.00,7,0,7.00
06/12/1998,10:54,1085.25,1086.00,1085.25,1085.50,6,0,6.00
06/12/1998,10:55,1087.00,1087.00,1087.00,1087.00,2,0,2.00
06/12/1998,10:56,1087.25,1087.25,1087.25,1087.25,1,0,1.00
06/12/1998,10:57,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/12/1998,10:58,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/12/1998,10:59,1088.50,1089.00,1087.75,1087.75,7,0,7.00
06/12/1998,11:00,1087.75,1088.25,1087.75,1088.00,3,0,3.00
06/12/1998,11:04,1087.25,1087.25,1087.00,1087.00,2,0,2.00
06/12/1998,11:05,1086.75,1087.25,1085.00,1085.00,6,0,6.00
06/12/1998,11:06,1085.25,1085.50,1084.75,1084.75,4,0,4.00
06/12/1998,11:07,1084.75,1084.75,1084.00,1084.75,6,0,6.00
06/12/1998,11:08,1084.00,1085.00,1084.00,1085.00,4,0,4.00
06/12/1998,11:10,1085.25,1085.75,1085.00,1085.00,4,0,4.00
06/12/1998,11:12,1084.50,1085.50,1084.50,1085.50,5,0,5.00
06/12/1998,11:13,1086.00,1086.00,1086.00,1086.00,2,0,2.00
06/12/1998,11:14,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/12/1998,11:15,1085.50,1085.50,1084.50,1084.50,2,0,2.00
06/12/1998,11:17,1084.75,1085.25,1084.75,1084.75,5,0,5.00
06/12/1998,11:19,1084.00,1084.50,1084.00,1084.00,5,0,5.00
06/12/1998,11:21,1083.25,1083.75,1083.25,1083.75,3,0,3.00
06/12/1998,11:23,1084.00,1085.50,1084.00,1084.00,4,0,4.00
06/12/1998,11:24,1083.00,1083.00,1082.25,1082.25,5,0,5.00
06/12/1998,11:25,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/12/1998,11:26,1083.25,1085.00,1083.25,1083.50,8,0,8.00
06/12/1998,11:27,1083.75,1084.00,1083.75,1084.00,2,0,2.00
06/12/1998,11:28,1084.25,1085.75,1084.25,1085.75,6,0,6.00
06/12/1998,11:29,1085.75,1085.75,1085.50,1085.50,2,0,2.00
06/12/1998,11:30,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/12/1998,11:31,1086.00,1086.00,1085.25,1085.25,5,0,5.00
06/12/1998,11:32,1084.50,1085.25,1084.50,1085.25,4,0,4.00
06/12/1998,11:34,1085.50,1085.50,1085.50,1085.50,2,0,2.00
06/12/1998,11:35,1085.50,1085.50,1085.25,1085.25,2,0,2.00
06/12/1998,11:36,1085.00,1085.00,1084.00,1084.25,4,0,4.00
06/12/1998,11:37,1085.00,1085.00,1085.00,1085.00,3,0,3.00
06/12/1998,11:38,1085.75,1085.75,1084.75,1084.75,5,0,5.00
06/12/1998,11:42,1084.75,1084.75,1084.75,1084.75,1,0,1.00
06/12/1998,11:43,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/12/1998,11:44,1085.50,1087.00,1085.50,1087.00,4,0,4.00
06/12/1998,11:45,1086.50,1086.75,1086.50,1086.75,2,0,2.00
06/12/1998,11:47,1087.00,1087.75,1087.00,1087.25,6,0,6.00
06/12/1998,11:48,1087.25,1087.50,1086.75,1086.75,5,0,5.00
06/12/1998,11:49,1086.75,1086.75,1086.50,1086.50,2,0,2.00
06/12/1998,11:50,1086.25,1086.75,1086.25,1086.25,4,0,4.00
06/12/1998,11:51,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/12/1998,11:52,1086.75,1086.75,1085.75,1085.75,5,0,5.00
06/12/1998,11:55,1086.00,1086.00,1085.00,1085.00,4,0,4.00
06/12/1998,11:56,1084.75,1084.75,1084.25,1084.25,4,0,4.00
06/12/1998,11:57,1084.00,1084.00,1083.00,1083.00,4,0,4.00
06/12/1998,11:59,1082.75,1083.00,1082.75,1083.00,2,0,2.00
06/12/1998,12:00,1083.25,1083.25,1083.25,1083.25,2,0,2.00
06/12/1998,12:01,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/12/1998,12:02,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/12/1998,12:03,1082.50,1082.50,1081.00,1081.00,7,0,7.00
06/12/1998,12:04,1081.25,1081.75,1081.25,1081.75,5,0,5.00
06/12/1998,12:05,1083.00,1088.00,1082.75,1082.75,10,0,10.00
06/12/1998,12:07,1081.75,1081.75,1081.75,1081.75,1,0,1.00
06/12/1998,12:08,1082.00,1083.00,1082.00,1083.00,3,0,3.00
06/12/1998,12:09,1083.75,1084.00,1083.75,1084.00,2,0,2.00
06/12/1998,12:10,1084.25,1086.00,1084.25,1086.00,5,0,5.00
06/12/1998,12:11,1085.75,1086.00,1085.75,1086.00,2,0,2.00
06/12/1998,12:12,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/12/1998,12:13,1087.00,1087.25,1086.75,1086.75,4,0,4.00
06/12/1998,12:14,1086.75,1086.75,1086.50,1086.50,2,0,2.00
06/12/1998,12:15,1086.25,1086.25,1086.00,1086.00,2,0,2.00
06/12/1998,12:16,1085.75,1085.75,1085.50,1085.50,2,0,2.00
06/12/1998,12:17,1085.25,1085.25,1084.75,1084.75,2,0,2.00
06/12/1998,12:18,1084.75,1084.75,1084.75,1084.75,1,0,1.00
06/12/1998,12:19,1084.75,1084.75,1084.75,1084.75,1,0,1.00
06/12/1998,12:22,1084.50,1084.50,1082.50,1082.75,6,0,6.00
06/12/1998,12:23,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/12/1998,12:25,1083.50,1083.75,1083.50,1083.75,2,0,2.00
06/12/1998,12:28,1083.75,1084.25,1083.75,1084.25,2,0,2.00
06/12/1998,12:30,1084.50,1084.50,1084.50,1084.50,1,0,1.00
06/12/1998,12:33,1084.50,1084.50,1084.50,1084.50,1,0,1.00
06/12/1998,12:36,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/12/1998,12:37,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/12/1998,12:38,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/12/1998,12:39,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/12/1998,12:40,1082.75,1084.50,1082.75,1083.25,5,0,5.00
06/12/1998,12:41,1083.75,1083.75,1083.75,1083.75,1,0,1.00
06/12/1998,12:42,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/12/1998,12:43,1084.25,1085.00,1084.25,1085.00,4,0,4.00
06/12/1998,12:44,1085.25,1085.75,1085.25,1085.75,3,0,3.00
06/12/1998,12:45,1086.50,1086.50,1086.50,1086.50,2,0,2.00
06/12/1998,12:46,1086.75,1087.50,1086.75,1087.00,4,0,4.00
06/12/1998,12:47,1087.00,1087.00,1086.75,1086.75,3,0,3.00
06/12/1998,12:48,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/12/1998,12:49,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/12/1998,12:50,1086.75,1087.50,1086.75,1087.50,3,0,3.00
06/12/1998,12:51,1088.00,1088.00,1088.00,1088.00,1,0,1.00
06/12/1998,12:52,1088.25,1090.25,1088.25,1090.25,3,0,3.00
06/12/1998,12:53,1090.00,1090.00,1089.75,1089.75,2,0,2.00
06/12/1998,12:54,1089.75,1090.00,1089.75,1090.00,3,0,3.00
06/12/1998,12:55,1090.75,1090.75,1090.75,1090.75,1,0,1.00
06/12/1998,12:56,1090.50,1090.75,1090.50,1090.75,2,0,2.00
06/12/1998,12:58,1091.25,1091.25,1089.50,1089.50,3,0,3.00
06/12/1998,12:59,1091.00,1091.00,1090.25,1090.25,5,0,5.00
06/12/1998,13:00,1091.00,1091.00,1091.00,1091.00,2,0,2.00
06/12/1998,13:01,1090.75,1090.75,1090.00,1090.00,4,0,4.00
06/12/1998,13:02,1089.50,1089.75,1088.25,1088.25,5,0,5.00
06/12/1998,13:03,1089.00,1089.00,1088.50,1088.50,3,0,3.00
06/12/1998,13:04,1088.25,1088.25,1088.25,1088.25,1,0,1.00
06/12/1998,13:05,1088.00,1088.00,1088.00,1088.00,1,0,1.00
06/12/1998,13:06,1088.00,1088.00,1088.00,1088.00,1,0,1.00
06/12/1998,13:07,1088.50,1088.50,1088.50,1088.50,2,0,2.00
06/12/1998,13:08,1088.75,1088.75,1088.75,1088.75,1,0,1.00
06/12/1998,13:09,1088.00,1088.00,1088.00,1088.00,2,0,2.00
06/12/1998,13:10,1088.25,1088.25,1088.25,1088.25,1,0,1.00
06/12/1998,13:11,1088.50,1088.75,1088.50,1088.75,2,0,2.00
06/12/1998,13:13,1089.00,1089.50,1089.00,1089.50,3,0,3.00
06/12/1998,13:15,1089.75,1089.75,1089.75,1089.75,1,0,1.00
06/12/1998,13:16,1090.75,1090.75,1090.75,1090.75,2,0,2.00
06/12/1998,13:17,1090.50,1090.50,1090.50,1090.50,1,0,1.00
06/12/1998,13:19,1090.25,1090.25,1089.75,1090.00,6,0,6.00
06/12/1998,13:20,1089.75,1089.75,1088.00,1088.50,5,0,5.00
06/12/1998,13:22,1088.00,1088.00,1088.00,1088.00,1,0,1.00
06/12/1998,13:23,1087.25,1087.25,1087.25,1087.25,1,0,1.00
06/12/1998,13:24,1087.00,1087.00,1085.50,1085.75,5,0,5.00
06/12/1998,13:25,1085.00,1085.00,1084.25,1084.25,2,0,2.00
06/12/1998,13:26,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/12/1998,13:27,1084.25,1084.25,1084.25,1084.25,2,0,2.00
06/12/1998,13:28,1084.50,1085.00,1084.50,1085.00,4,0,4.00
06/12/1998,13:29,1085.25,1086.00,1085.25,1086.00,4,0,4.00
06/12/1998,13:30,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/12/1998,13:33,1087.50,1087.50,1086.00,1086.00,4,0,4.00
06/12/1998,13:35,1085.00,1085.00,1085.00,1085.00,1,0,1.00
06/12/1998,13:38,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/12/1998,13:39,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/12/1998,13:42,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/12/1998,13:43,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/12/1998,13:44,1086.00,1087.50,1086.00,1087.50,5,0,5.00
06/12/1998,13:46,1087.75,1088.50,1087.75,1088.50,4,0,4.00
06/12/1998,13:47,1088.75,1089.25,1088.75,1089.25,3,0,3.00
06/12/1998,13:48,1089.75,1091.50,1089.75,1091.50,5,0,5.00
06/12/1998,13:49,1091.50,1091.50,1089.50,1089.50,6,0,6.00
06/12/1998,13:50,1090.50,1090.50,1090.50,1090.50,1,0,1.00
06/12/1998,13:51,1090.25,1090.25,1089.50,1089.50,4,0,4.00
06/12/1998,13:53,1089.50,1089.50,1089.50,1089.50,2,0,2.00
06/12/1998,13:55,1090.00,1090.00,1090.00,1090.00,1,0,1.00
06/12/1998,13:56,1090.00,1090.00,1089.75,1089.75,2,0,2.00
06/12/1998,13:57,1089.75,1089.75,1088.25,1088.25,6,0,6.00
06/12/1998,13:59,1088.00,1088.00,1088.00,1088.00,2,0,2.00
06/12/1998,14:00,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/12/1998,14:03,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/12/1998,14:04,1087.25,1087.75,1087.25,1087.75,3,0,3.00
06/12/1998,14:05,1088.00,1089.50,1088.00,1089.50,5,0,5.00
06/12/1998,14:06,1089.75,1090.25,1089.75,1090.25,4,0,4.00
06/12/1998,14:07,1090.75,1091.50,1090.75,1091.50,3,0,3.00
06/12/1998,14:08,1092.50,1094.00,1092.25,1093.25,7,0,7.00
06/12/1998,14:09,1093.75,1094.25,1093.50,1093.50,7,0,7.00
06/12/1998,14:10,1093.50,1094.25,1093.50,1094.00,3,0,3.00
06/12/1998,14:11,1093.75,1095.25,1093.75,1095.25,7,0,7.00
06/12/1998,14:12,1095.00,1095.00,1094.75,1094.75,2,0,2.00
06/12/1998,14:13,1095.00,1096.25,1095.00,1096.00,6,0,6.00
06/12/1998,14:14,1096.25,1096.50,1096.25,1096.50,3,0,3.00
06/12/1998,14:15,1097.00,1098.75,1097.00,1098.25,4,0,4.00
06/12/1998,14:16,1098.00,1098.50,1098.00,1098.50,2,0,2.00
06/12/1998,14:17,1098.25,1098.25,1096.75,1096.75,8,0,8.00
06/12/1998,14:18,1096.50,1097.00,1096.00,1096.00,7,0,7.00
06/12/1998,14:19,1095.75,1095.75,1095.75,1095.75,2,0,2.00
06/12/1998,14:20,1095.50,1095.50,1094.00,1094.25,3,0,3.00
06/12/1998,14:21,1094.50,1094.50,1094.00,1094.00,3,0,3.00
06/12/1998,14:22,1093.75,1093.75,1093.25,1093.75,7,0,7.00
06/12/1998,14:23,1094.00,1094.25,1094.00,1094.25,3,0,3.00
06/12/1998,14:24,1093.75,1093.75,1093.75,1093.75,1,0,1.00
06/12/1998,14:26,1093.00,1093.50,1093.00,1093.50,3,0,3.00
06/12/1998,14:27,1093.75,1095.00,1093.75,1095.00,3,0,3.00
06/12/1998,14:28,1095.25,1096.75,1095.25,1096.75,3,0,3.00
06/12/1998,14:30,1097.00,1097.50,1097.00,1097.50,2,0,2.00
06/12/1998,14:31,1098.50,1098.50,1097.00,1097.00,7,0,7.00
06/12/1998,14:32,1097.00,1099.25,1097.00,1099.25,4,0,4.00
06/12/1998,14:33,1099.50,1100.50,1099.50,1100.25,5,0,5.00
06/12/1998,14:34,1100.25,1100.25,1099.50,1100.00,6,0,6.00
06/12/1998,14:35,1100.25,1100.25,1100.25,1100.25,2,0,2.00
06/12/1998,14:38,1100.50,1100.50,1099.50,1099.50,4,0,4.00
06/12/1998,14:39,1099.50,1099.50,1099.50,1099.50,1,0,1.00
06/12/1998,14:40,1099.25,1099.50,1099.00,1099.00,4,0,4.00
06/12/1998,14:41,1098.75,1098.75,1098.50,1098.50,3,0,3.00
06/12/1998,14:42,1098.25,1098.50,1098.25,1098.50,2,0,2.00
06/12/1998,14:43,1097.00,1099.50,1097.00,1099.50,3,0,3.00
06/12/1998,14:44,1099.00,1099.00,1098.50,1098.50,2,0,2.00
06/12/1998,14:47,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/12/1998,14:48,1098.00,1098.00,1097.75,1097.75,2,0,2.00
06/12/1998,14:51,1097.00,1097.00,1096.00,1096.25,3,0,3.00
06/12/1998,14:52,1096.50,1096.75,1096.50,1096.75,2,0,2.00
06/12/1998,14:53,1098.00,1098.00,1097.00,1097.00,3,0,3.00
06/12/1998,14:54,1097.00,1098.00,1097.00,1098.00,3,0,3.00
06/12/1998,14:56,1098.00,1099.00,1098.00,1099.00,3,0,3.00
06/12/1998,14:57,1099.75,1100.00,1099.75,1100.00,5,0,5.00
06/12/1998,14:58,1099.50,1099.75,1099.50,1099.75,2,0,2.00
06/12/1998,14:59,1100.75,1101.50,1100.75,1100.75,7,0,7.00
06/12/1998,15:00,1101.50,1101.50,1100.00,1100.00,8,0,8.00
06/12/1998,15:01,1100.00,1100.00,1099.50,1099.50,3,0,3.00
06/12/1998,15:02,1100.00,1100.00,1099.75,1099.75,2,0,2.00
06/12/1998,15:03,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/12/1998,15:04,1101.25,1101.25,1100.75,1100.75,3,0,3.00
06/12/1998,15:05,1100.00,1100.00,1100.00,1100.00,1,0,1.00
06/12/1998,15:07,1099.75,1099.75,1099.75,1099.75,2,0,2.00
06/12/1998,15:08,1099.50,1099.50,1099.50,1099.50,1,0,1.00
06/12/1998,15:09,1100.00,1100.50,1100.00,1100.50,2,0,2.00
06/12/1998,15:11,1101.00,1101.50,1101.00,1101.50,4,0,4.00
06/12/1998,15:12,1102.00,1102.00,1101.50,1101.50,6,0,6.00
06/12/1998,15:13,1100.00,1102.00,1100.00,1102.00,3,0,3.00
06/12/1998,15:14,1101.75,1101.75,1101.25,1101.25,5,0,5.00
06/12/1998,15:15,1101.25,1101.25,1101.25,1101.25,2,0,2.00
06/15/1998,02:38,1096.50,1096.50,1096.50,1096.50,1,0,1.00
06/15/1998,02:57,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/15/1998,03:12,1094.50,1094.50,1094.25,1094.25,2,0,2.00
06/15/1998,03:21,1092.25,1092.25,1092.25,1092.25,1,0,1.00
06/15/1998,03:31,1090.00,1090.00,1090.00,1090.00,1,0,1.00
06/15/1998,03:38,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/15/1998,03:49,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/15/1998,04:24,1094.25,1094.25,1089.25,1089.25,3,0,3.00
06/15/1998,04:25,1089.00,1089.00,1087.50,1087.50,5,0,5.00
06/15/1998,04:27,1088.50,1088.50,1088.50,1088.50,1,0,1.00
06/15/1998,04:29,1088.50,1088.50,1088.50,1088.50,1,0,1.00
06/15/1998,04:40,1088.25,1088.25,1088.25,1088.25,1,0,1.00
06/15/1998,05:20,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/15/1998,05:25,1087.50,1087.50,1087.50,1087.50,1,0,1.00
06/15/1998,05:33,1087.50,1087.50,1087.50,1087.50,1,0,1.00
06/15/1998,05:42,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/15/1998,05:44,1087.50,1087.50,1087.50,1087.50,1,0,1.00
06/15/1998,05:45,1087.75,1087.75,1087.50,1087.50,2,0,2.00
06/15/1998,06:19,1089.50,1089.50,1086.75,1086.75,5,0,5.00
06/15/1998,06:20,1086.50,1086.50,1085.75,1085.75,4,0,4.00
06/15/1998,06:24,1086.25,1086.25,1086.25,1086.25,1,0,1.00
06/15/1998,06:37,1087.00,1087.25,1087.00,1087.25,2,0,2.00
06/15/1998,06:40,1087.50,1087.50,1087.50,1087.50,1,0,1.00
06/15/1998,06:41,1087.75,1088.00,1087.75,1088.00,2,0,2.00
06/15/1998,06:52,1088.00,1088.00,1087.75,1087.75,2,0,2.00
06/15/1998,06:53,1087.25,1087.25,1086.50,1086.50,3,0,3.00
06/15/1998,06:55,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/15/1998,06:56,1085.75,1086.50,1085.75,1086.50,2,0,2.00
06/15/1998,06:58,1086.00,1086.00,1086.00,1086.00,2,0,2.00
06/15/1998,06:59,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/15/1998,07:21,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/15/1998,07:25,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/15/1998,07:26,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/15/1998,07:27,1085.75,1086.00,1085.75,1086.00,2,0,2.00
06/15/1998,07:28,1086.25,1086.50,1086.25,1086.50,2,0,2.00
06/15/1998,07:31,1086.75,1087.00,1086.75,1087.00,2,0,2.00
06/15/1998,07:41,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/15/1998,07:44,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/15/1998,07:47,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/15/1998,07:49,1088.00,1088.50,1088.00,1088.50,2,0,2.00
06/15/1998,07:50,1089.00,1089.50,1089.00,1089.50,3,0,3.00
06/15/1998,07:57,1090.50,1090.50,1089.00,1089.00,5,0,5.00
06/15/1998,07:58,1089.25,1089.50,1089.25,1089.50,2,0,2.00
06/15/1998,08:00,1090.00,1090.00,1090.00,1090.00,1,0,1.00
06/15/1998,08:01,1090.00,1090.00,1090.00,1090.00,1,0,1.00
06/15/1998,08:03,1089.25,1089.25,1089.25,1089.25,1,0,1.00
06/15/1998,08:09,1089.00,1089.00,1089.00,1089.00,1,0,1.00
06/15/1998,08:10,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/15/1998,08:12,1089.00,1089.00,1087.50,1087.75,3,0,3.00
06/15/1998,08:13,1089.00,1089.00,1089.00,1089.00,1,0,1.00
06/15/1998,08:16,1087.50,1087.75,1087.50,1087.75,2,0,2.00
06/15/1998,08:19,1088.00,1088.25,1088.00,1088.25,2,0,2.00
06/15/1998,08:22,1088.00,1088.50,1088.00,1088.50,3,0,3.00
06/15/1998,08:23,1089.00,1089.00,1089.00,1089.00,1,0,1.00
06/15/1998,08:25,1092.25,1092.25,1091.50,1091.50,3,0,3.00
06/15/1998,08:26,1091.25,1091.25,1090.00,1090.00,7,0,7.00
06/15/1998,08:28,1089.75,1089.75,1089.50,1089.50,2,0,2.00
06/15/1998,08:30,1089.25,1089.25,1089.00,1089.00,2,0,2.00
06/15/1998,08:31,1088.75,1088.75,1088.00,1088.25,5,0,5.00
06/15/1998,08:32,1088.25,1089.00,1088.25,1089.00,6,0,6.00
06/15/1998,08:33,1088.75,1088.75,1087.75,1087.75,5,0,5.00
06/15/1998,08:34,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/15/1998,08:35,1087.50,1087.50,1086.00,1086.00,3,0,3.00
06/15/1998,08:36,1086.25,1086.75,1086.25,1086.75,3,0,3.00
06/15/1998,08:37,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/15/1998,08:38,1087.00,1088.00,1087.00,1088.00,5,0,5.00
06/15/1998,08:41,1089.00,1089.25,1088.50,1088.75,6,0,6.00
06/15/1998,08:42,1088.50,1088.50,1088.00,1088.00,3,0,3.00
06/15/1998,08:43,1087.75,1087.75,1087.75,1087.75,2,0,2.00
06/15/1998,08:45,1087.50,1087.50,1086.00,1086.00,5,0,5.00
06/15/1998,08:46,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/15/1998,08:47,1086.75,1087.00,1086.75,1087.00,2,0,2.00
06/15/1998,08:48,1087.25,1087.25,1087.00,1087.00,2,0,2.00
06/15/1998,08:51,1086.75,1086.75,1086.25,1086.25,3,0,3.00
06/15/1998,08:52,1086.25,1088.00,1086.25,1088.00,5,0,5.00
06/15/1998,08:53,1087.75,1089.50,1087.75,1089.50,7,0,7.00
06/15/1998,08:56,1090.75,1090.75,1090.75,1090.75,2,0,2.00
06/15/1998,08:57,1090.50,1090.50,1090.00,1090.00,3,0,3.00
06/15/1998,08:58,1089.75,1089.75,1089.75,1089.75,1,0,1.00
06/15/1998,08:59,1089.50,1089.50,1089.50,1089.50,1,0,1.00
06/15/1998,09:00,1089.75,1089.75,1089.75,1089.75,1,0,1.00
06/15/1998,09:02,1089.50,1089.50,1088.00,1088.00,7,0,7.00
06/15/1998,09:03,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/15/1998,09:04,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/15/1998,09:05,1088.75,1088.75,1088.75,1088.75,1,0,1.00
06/15/1998,09:06,1090.00,1090.00,1089.50,1089.50,3,0,3.00
06/15/1998,09:08,1089.00,1089.00,1089.00,1089.00,1,0,1.00
06/15/1998,09:09,1088.75,1088.75,1088.75,1088.75,1,0,1.00
06/15/1998,09:10,1088.50,1088.50,1088.50,1088.50,1,0,1.00
06/15/1998,09:11,1088.00,1088.00,1088.00,1088.00,1,0,1.00
06/15/1998,09:12,1087.75,1087.75,1087.50,1087.50,2,0,2.00
06/15/1998,09:13,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/15/1998,09:14,1086.75,1086.75,1085.50,1085.50,5,0,5.00
06/15/1998,09:15,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/15/1998,09:16,1086.00,1086.25,1086.00,1086.25,3,0,3.00
06/15/1998,09:17,1086.00,1087.00,1086.00,1087.00,5,0,5.00
06/15/1998,09:19,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/15/1998,09:20,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/15/1998,09:21,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/15/1998,09:22,1086.50,1086.50,1086.50,1086.50,2,0,2.00
06/15/1998,09:24,1086.00,1086.75,1086.00,1086.75,4,0,4.00
06/15/1998,09:25,1087.75,1088.00,1087.25,1087.25,6,0,6.00
06/15/1998,09:27,1087.25,1087.75,1087.25,1087.75,4,0,4.00
06/15/1998,09:28,1088.00,1088.50,1088.00,1088.50,3,0,3.00
06/15/1998,09:29,1088.75,1089.50,1088.75,1089.50,4,0,4.00
06/15/1998,09:30,1090.50,1090.50,1090.25,1090.25,3,0,3.00
06/15/1998,09:31,1090.25,1090.25,1090.25,1090.25,1,0,1.00
06/15/1998,09:32,1091.50,1091.50,1091.50,1091.50,1,0,1.00
06/15/1998,09:33,1092.50,1092.75,1092.50,1092.75,2,0,2.00
06/15/1998,09:34,1093.50,1093.50,1091.50,1091.50,4,0,4.00
06/15/1998,09:35,1090.00,1091.00,1090.00,1091.00,6,0,6.00
06/15/1998,09:36,1092.00,1092.00,1091.50,1091.50,3,0,3.00
06/15/1998,09:37,1091.25,1091.25,1091.00,1091.00,4,0,4.00
06/15/1998,09:38,1090.00,1090.25,1090.00,1090.25,2,0,2.00
06/15/1998,09:41,1089.25,1089.50,1089.25,1089.50,3,0,3.00
06/15/1998,09:42,1089.75,1090.25,1089.75,1090.25,3,0,3.00
06/15/1998,09:43,1090.50,1090.50,1090.50,1090.50,2,0,2.00
06/15/1998,09:44,1091.25,1091.25,1091.25,1091.25,1,0,1.00
06/15/1998,09:45,1091.00,1091.00,1089.50,1089.50,6,0,6.00
06/15/1998,09:46,1089.25,1089.25,1089.25,1089.25,1,0,1.00
06/15/1998,09:48,1088.00,1088.25,1088.00,1088.25,2,0,2.00
06/15/1998,09:49,1088.50,1089.00,1088.50,1089.00,3,0,3.00
06/15/1998,09:50,1089.25,1091.50,1089.25,1091.50,6,0,6.00
06/15/1998,09:51,1091.25,1091.25,1090.25,1090.25,5,0,5.00
06/15/1998,09:53,1090.50,1090.50,1090.50,1090.50,1,0,1.00
06/15/1998,09:54,1090.75,1091.25,1090.75,1091.25,2,0,2.00
06/15/1998,09:56,1091.50,1092.50,1091.50,1092.50,5,0,5.00
06/15/1998,09:57,1092.75,1092.75,1092.50,1092.50,2,0,2.00
06/15/1998,09:59,1092.50,1092.50,1092.50,1092.50,1,0,1.00
06/15/1998,10:00,1092.75,1093.25,1092.75,1093.25,3,0,3.00
06/15/1998,10:01,1093.50,1095.00,1093.50,1094.75,5,0,5.00
06/15/1998,10:02,1094.50,1094.50,1094.00,1094.25,4,0,4.00
06/15/1998,10:03,1093.75,1093.75,1093.75,1093.75,1,0,1.00
06/15/1998,10:04,1093.75,1093.75,1093.75,1093.75,1,0,1.00
06/15/1998,10:05,1094.25,1094.50,1094.25,1094.50,2,0,2.00
06/15/1998,10:06,1094.75,1095.75,1094.75,1095.75,2,0,2.00
06/15/1998,10:08,1095.75,1095.75,1095.25,1095.25,3,0,3.00
06/15/1998,10:09,1095.00,1095.00,1094.75,1094.75,2,0,2.00
06/15/1998,10:10,1094.75,1094.75,1094.50,1094.50,2,0,2.00
06/15/1998,10:12,1094.25,1094.25,1094.00,1094.00,2,0,2.00
06/15/1998,10:13,1093.75,1093.75,1093.00,1093.00,3,0,3.00
06/15/1998,10:14,1093.25,1093.25,1093.25,1093.25,1,0,1.00
06/15/1998,10:16,1093.50,1093.50,1093.50,1093.50,1,0,1.00
06/15/1998,10:17,1093.75,1093.75,1093.75,1093.75,1,0,1.00
06/15/1998,10:20,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/15/1998,10:21,1094.75,1094.75,1094.75,1094.75,1,0,1.00
06/15/1998,10:24,1094.50,1094.75,1094.00,1094.75,3,0,3.00
06/15/1998,10:25,1094.75,1094.75,1094.75,1094.75,1,0,1.00
06/15/1998,10:27,1095.00,1095.50,1095.00,1095.50,3,0,3.00
06/15/1998,10:28,1095.50,1095.50,1095.50,1095.50,1,0,1.00
06/15/1998,10:29,1095.25,1095.25,1094.75,1094.75,3,0,3.00
06/15/1998,10:32,1094.75,1094.75,1094.75,1094.75,1,0,1.00
06/15/1998,10:35,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/15/1998,10:37,1095.75,1095.75,1095.50,1095.50,2,0,2.00
06/15/1998,10:38,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/15/1998,10:42,1095.75,1095.75,1095.50,1095.50,2,0,2.00
06/15/1998,10:43,1095.25,1095.25,1095.25,1095.25,1,0,1.00
06/15/1998,10:45,1095.00,1095.00,1093.50,1093.50,7,0,7.00
06/15/1998,10:46,1093.25,1093.25,1093.25,1093.25,1,0,1.00
06/15/1998,10:47,1093.00,1093.00,1092.75,1092.75,2,0,2.00
06/15/1998,10:49,1092.50,1092.50,1092.00,1092.00,3,0,3.00
06/15/1998,10:50,1092.00,1092.00,1091.75,1091.75,2,0,2.00
06/15/1998,10:51,1092.00,1092.25,1092.00,1092.25,2,0,2.00
06/15/1998,10:55,1091.50,1092.00,1091.50,1092.00,4,0,4.00
06/15/1998,10:57,1091.25,1091.25,1091.00,1091.25,3,0,3.00
06/15/1998,10:58,1091.25,1091.25,1091.25,1091.25,1,0,1.00
06/15/1998,11:00,1090.50,1090.50,1090.50,1090.50,1,0,1.00
06/15/1998,11:02,1090.25,1090.50,1090.25,1090.50,2,0,2.00
06/15/1998,11:03,1090.50,1091.25,1090.50,1091.25,4,0,4.00
06/15/1998,11:05,1091.00,1091.00,1090.75,1090.75,2,0,2.00
06/15/1998,11:06,1091.00,1091.00,1091.00,1091.00,1,0,1.00
06/15/1998,11:07,1091.00,1091.00,1090.25,1090.25,4,0,4.00
06/15/1998,11:10,1090.25,1090.25,1090.25,1090.25,1,0,1.00
06/15/1998,11:12,1090.75,1091.00,1090.75,1091.00,2,0,2.00
06/15/1998,11:13,1091.00,1091.00,1091.00,1091.00,1,0,1.00
06/15/1998,11:20,1090.75,1090.75,1090.75,1090.75,1,0,1.00
06/15/1998,11:21,1090.50,1090.50,1090.00,1090.00,2,0,2.00
06/15/1998,11:22,1089.75,1089.75,1089.50,1089.50,2,0,2.00
06/15/1998,11:23,1090.25,1090.25,1089.50,1089.50,4,0,4.00
06/15/1998,11:24,1089.25,1089.25,1089.00,1089.00,2,0,2.00
06/15/1998,11:26,1088.00,1088.00,1088.00,1088.00,1,0,1.00
06/15/1998,11:28,1088.25,1088.25,1088.25,1088.25,1,0,1.00
06/15/1998,11:29,1089.00,1089.25,1089.00,1089.25,4,0,4.00
06/15/1998,11:31,1090.75,1090.75,1089.50,1089.75,4,0,4.00
06/15/1998,11:36,1089.75,1089.75,1089.50,1089.50,2,0,2.00
06/15/1998,11:38,1089.25,1089.25,1089.25,1089.25,1,0,1.00
06/15/1998,11:39,1089.50,1089.50,1089.25,1089.25,2,0,2.00
06/15/1998,11:40,1088.50,1088.50,1088.50,1088.50,1,0,1.00
06/15/1998,11:45,1088.00,1088.00,1088.00,1088.00,1,0,1.00
06/15/1998,11:46,1087.50,1087.50,1087.50,1087.50,1,0,1.00
06/15/1998,11:49,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/15/1998,11:50,1088.00,1088.00,1088.00,1088.00,1,0,1.00
06/15/1998,11:52,1088.25,1088.50,1088.25,1088.50,2,0,2.00
06/15/1998,11:53,1088.75,1088.75,1088.75,1088.75,1,0,1.00
06/15/1998,11:58,1088.50,1088.50,1088.50,1088.50,1,0,1.00
06/15/1998,12:00,1088.25,1088.25,1088.25,1088.25,1,0,1.00
06/15/1998,12:08,1088.00,1088.00,1088.00,1088.00,1,0,1.00
06/15/1998,12:09,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/15/1998,12:11,1087.00,1087.00,1087.00,1087.00,2,0,2.00
06/15/1998,12:12,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/15/1998,12:13,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/15/1998,12:14,1087.00,1087.25,1087.00,1087.25,2,0,2.00
06/15/1998,12:15,1087.50,1087.75,1087.50,1087.75,2,0,2.00
06/15/1998,12:17,1088.00,1088.75,1088.00,1088.75,3,0,3.00
06/15/1998,12:19,1089.00,1090.50,1089.00,1090.50,3,0,3.00
06/15/1998,12:22,1090.75,1091.00,1090.75,1091.00,2,0,2.00
06/15/1998,12:23,1091.25,1091.50,1091.25,1091.50,2,0,2.00
06/15/1998,12:25,1092.00,1092.00,1092.00,1092.00,1,0,1.00
06/15/1998,12:28,1092.00,1092.00,1091.75,1091.75,2,0,2.00
06/15/1998,12:29,1091.25,1091.25,1091.25,1091.25,1,0,1.00
06/15/1998,12:30,1091.00,1091.00,1089.75,1090.00,3,0,3.00
06/15/1998,12:31,1090.25,1090.25,1090.25,1090.25,1,0,1.00
06/15/1998,12:32,1090.50,1090.75,1090.50,1090.75,2,0,2.00
06/15/1998,12:33,1091.00,1092.00,1091.00,1092.00,3,0,3.00
06/15/1998,12:36,1092.25,1092.25,1092.25,1092.25,1,0,1.00
06/15/1998,12:38,1092.50,1092.75,1092.50,1092.75,2,0,2.00
06/15/1998,12:42,1093.00,1093.00,1093.00,1093.00,1,0,1.00
06/15/1998,12:44,1093.00,1093.00,1092.50,1092.50,2,0,2.00
06/15/1998,12:45,1092.00,1092.00,1092.00,1092.00,1,0,1.00
06/15/1998,12:46,1091.75,1091.75,1091.75,1091.75,1,0,1.00
06/15/1998,12:47,1091.25,1091.25,1091.25,1091.25,2,0,2.00
06/15/1998,12:49,1090.75,1090.75,1090.75,1090.75,1,0,1.00
06/15/1998,12:50,1090.50,1090.50,1090.25,1090.25,2,0,2.00
06/15/1998,12:56,1089.75,1089.75,1087.50,1088.00,8,0,8.00
06/15/1998,12:57,1087.50,1087.50,1087.50,1087.50,1,0,1.00
06/15/1998,12:58,1087.75,1088.00,1087.75,1088.00,2,0,2.00
06/15/1998,12:59,1088.25,1089.75,1088.25,1089.75,2,0,2.00
06/15/1998,13:01,1088.75,1088.75,1088.75,1088.75,1,0,1.00
06/15/1998,13:02,1089.00,1090.25,1089.00,1090.25,3,0,3.00
06/15/1998,13:04,1091.50,1091.50,1091.00,1091.00,3,0,3.00
06/15/1998,13:05,1090.75,1090.75,1089.50,1089.50,5,0,5.00
06/15/1998,13:06,1089.25,1089.25,1089.25,1089.25,1,0,1.00
06/15/1998,13:07,1089.00,1089.00,1088.25,1088.25,3,0,3.00
06/15/1998,13:09,1088.00,1088.00,1088.00,1088.00,1,0,1.00
06/15/1998,13:10,1087.75,1087.75,1087.50,1087.50,2,0,2.00
06/15/1998,13:13,1087.50,1088.75,1087.50,1088.75,5,0,5.00
06/15/1998,13:14,1089.00,1089.00,1089.00,1089.00,1,0,1.00
06/15/1998,13:16,1089.50,1089.50,1089.50,1089.50,1,0,1.00
06/15/1998,13:17,1089.25,1089.25,1089.00,1089.00,2,0,2.00
06/15/1998,13:19,1089.50,1089.50,1089.25,1089.25,2,0,2.00
06/15/1998,13:20,1088.25,1088.25,1088.25,1088.25,1,0,1.00
06/15/1998,13:21,1088.25,1088.25,1087.00,1087.00,2,0,2.00
06/15/1998,13:25,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/15/1998,13:26,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/15/1998,13:27,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/15/1998,13:29,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/15/1998,13:30,1088.25,1088.25,1088.25,1088.25,1,0,1.00
06/15/1998,13:31,1088.75,1089.75,1088.75,1089.75,3,0,3.00
06/15/1998,13:33,1088.75,1088.75,1088.75,1088.75,1,0,1.00
06/15/1998,13:34,1089.00,1089.00,1088.50,1088.50,3,0,3.00
06/15/1998,13:36,1088.50,1088.50,1087.75,1087.75,3,0,3.00
06/15/1998,13:37,1087.00,1087.25,1087.00,1087.25,3,0,3.00
06/15/1998,13:39,1087.50,1089.00,1087.50,1087.50,3,0,3.00
06/15/1998,13:42,1087.75,1087.75,1087.50,1087.75,3,0,3.00
06/15/1998,13:43,1088.00,1089.75,1088.00,1089.50,4,0,4.00
06/15/1998,13:44,1089.25,1089.25,1088.75,1088.75,3,0,3.00
06/15/1998,13:47,1087.75,1087.75,1087.50,1087.50,2,0,2.00
06/15/1998,13:50,1088.00,1088.00,1088.00,1088.00,2,0,2.00
06/15/1998,13:51,1087.75,1087.75,1087.75,1087.75,1,0,1.00
06/15/1998,13:52,1087.50,1087.50,1087.50,1087.50,1,0,1.00
06/15/1998,13:53,1086.00,1086.25,1086.00,1086.25,2,0,2.00
06/15/1998,13:54,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/15/1998,13:55,1086.75,1087.25,1086.75,1087.25,3,0,3.00
06/15/1998,13:59,1087.50,1087.50,1087.50,1087.50,1,0,1.00
06/15/1998,14:00,1087.75,1088.00,1087.75,1088.00,2,0,2.00
06/15/1998,14:01,1092.50,1092.50,1089.75,1089.75,3,0,3.00
06/15/1998,14:04,1090.00,1090.00,1090.00,1090.00,1,0,1.00
06/15/1998,14:07,1090.50,1090.50,1090.50,1090.50,1,0,1.00
06/15/1998,14:08,1090.25,1090.50,1090.25,1090.50,2,0,2.00
06/15/1998,14:09,1091.00,1091.00,1090.75,1090.75,2,0,2.00
06/15/1998,14:10,1091.75,1091.75,1091.50,1091.50,2,0,2.00
06/15/1998,14:11,1091.25,1091.25,1091.25,1091.25,1,0,1.00
06/15/1998,14:13,1091.00,1091.00,1090.50,1090.50,3,0,3.00
06/15/1998,14:14,1090.25,1090.25,1090.00,1090.00,2,0,2.00
06/15/1998,14:15,1089.75,1089.75,1089.75,1089.75,1,0,1.00
06/15/1998,14:16,1089.50,1089.50,1089.50,1089.50,1,0,1.00
06/15/1998,14:17,1089.25,1089.25,1089.00,1089.00,2,0,2.00
06/15/1998,14:18,1088.75,1088.75,1087.50,1087.50,6,0,6.00
06/15/1998,14:21,1087.25,1087.50,1087.25,1087.50,3,0,3.00
06/15/1998,14:22,1088.00,1088.50,1088.00,1088.50,3,0,3.00
06/15/1998,14:24,1088.75,1089.00,1088.75,1089.00,2,0,2.00
06/15/1998,14:25,1089.00,1089.00,1089.00,1089.00,1,0,1.00
06/15/1998,14:26,1089.00,1089.00,1088.50,1088.50,3,0,3.00
06/15/1998,14:27,1088.25,1088.25,1087.00,1087.00,4,0,4.00
06/15/1998,14:31,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/15/1998,14:33,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/15/1998,14:34,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/15/1998,14:35,1087.25,1087.50,1087.25,1087.50,2,0,2.00
06/15/1998,14:37,1087.75,1088.00,1087.75,1088.00,2,0,2.00
06/15/1998,14:38,1088.00,1088.00,1087.25,1087.25,4,0,4.00
06/15/1998,14:39,1086.00,1086.00,1085.75,1085.75,6,0,6.00
06/15/1998,14:40,1085.75,1085.75,1084.75,1085.75,5,0,5.00
06/15/1998,14:41,1085.25,1085.25,1084.00,1084.00,3,0,3.00
06/15/1998,14:45,1083.00,1083.00,1082.00,1082.00,2,0,2.00
06/15/1998,14:46,1082.50,1082.50,1082.25,1082.25,2,0,2.00
06/15/1998,14:47,1082.25,1082.25,1081.00,1081.00,4,0,4.00
06/15/1998,14:48,1081.25,1082.00,1081.25,1082.00,5,0,5.00
06/15/1998,14:50,1081.75,1081.75,1081.75,1081.75,1,0,1.00
06/15/1998,14:51,1080.25,1081.25,1080.00,1081.25,7,0,7.00
06/15/1998,14:52,1082.75,1082.75,1082.25,1082.25,3,0,3.00
06/15/1998,14:53,1082.00,1082.00,1081.00,1081.00,5,0,5.00
06/15/1998,14:54,1080.00,1080.00,1080.00,1080.00,1,0,1.00
06/15/1998,14:55,1080.75,1080.75,1080.50,1080.50,3,0,3.00
06/15/1998,14:56,1079.00,1079.25,1079.00,1079.00,3,0,3.00
06/15/1998,14:57,1078.25,1078.75,1078.25,1078.75,3,0,3.00
06/15/1998,14:58,1078.00,1078.00,1078.00,1078.00,1,0,1.00
06/15/1998,14:59,1078.00,1078.00,1077.00,1077.00,3,0,3.00
06/15/1998,15:00,1077.25,1077.50,1077.25,1077.50,2,0,2.00
06/15/1998,15:01,1079.00,1080.25,1079.00,1079.75,7,0,7.00
06/15/1998,15:02,1078.50,1078.50,1077.50,1078.25,6,0,6.00
06/15/1998,15:03,1078.25,1079.50,1078.25,1078.50,4,0,4.00
06/15/1998,15:04,1078.25,1078.25,1077.75,1077.75,2,0,2.00
06/15/1998,15:05,1077.00,1077.00,1076.50,1076.50,3,0,3.00
06/15/1998,15:06,1076.00,1076.00,1075.00,1075.00,2,0,2.00
06/15/1998,15:07,1074.75,1074.75,1073.75,1073.75,2,0,2.00
06/15/1998,15:08,1073.50,1073.75,1073.50,1073.50,4,0,4.00
06/15/1998,15:09,1073.75,1074.75,1073.75,1074.75,3,0,3.00
06/15/1998,15:10,1075.75,1075.75,1075.50,1075.50,2,0,2.00
06/15/1998,15:11,1075.50,1075.50,1075.25,1075.25,2,0,2.00
06/15/1998,15:12,1075.75,1075.75,1074.25,1074.25,5,0,5.00
06/15/1998,15:13,1074.50,1074.50,1074.50,1074.50,1,0,1.00
06/15/1998,15:14,1075.00,1075.00,1075.00,1075.00,2,0,2.00
06/15/1998,15:15,1075.00,1075.00,1074.00,1074.00,3,0,3.00
06/16/1998,02:51,1081.00,1081.00,1081.00,1081.00,2,0,2.00
06/16/1998,04:20,1082.50,1082.50,1082.50,1082.50,2,0,2.00
06/16/1998,04:45,1085.00,1085.00,1084.50,1084.50,3,0,3.00
06/16/1998,04:46,1084.25,1084.25,1083.50,1083.50,4,0,4.00
06/16/1998,04:47,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/16/1998,05:06,1084.75,1084.75,1084.75,1084.75,1,0,1.00
06/16/1998,05:50,1084.75,1084.75,1083.75,1083.75,4,0,4.00
06/16/1998,05:51,1083.50,1083.50,1083.25,1083.25,2,0,2.00
06/16/1998,05:56,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/16/1998,06:01,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/16/1998,06:12,1083.25,1083.25,1083.00,1083.00,2,0,2.00
06/16/1998,06:13,1082.75,1082.75,1082.75,1082.75,1,0,1.00
06/16/1998,06:24,1083.50,1083.50,1083.50,1083.50,2,0,2.00
06/16/1998,06:28,1083.25,1083.25,1083.00,1083.00,2,0,2.00
06/16/1998,06:59,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/16/1998,07:23,1083.50,1083.50,1083.00,1083.00,5,0,5.00
06/16/1998,07:26,1082.75,1082.75,1082.75,1082.75,1,0,1.00
06/16/1998,07:30,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/16/1998,07:36,1083.50,1083.50,1083.25,1083.25,2,0,2.00
06/16/1998,07:39,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/16/1998,07:40,1082.75,1082.75,1082.75,1082.75,1,0,1.00
06/16/1998,07:41,1082.50,1082.50,1082.25,1082.25,2,0,2.00
06/16/1998,07:42,1082.25,1082.25,1082.00,1082.00,2,0,2.00
06/16/1998,07:54,1081.00,1081.00,1081.00,1081.00,2,0,2.00
06/16/1998,07:56,1081.25,1081.50,1081.25,1081.50,2,0,2.00
06/16/1998,07:58,1081.75,1082.00,1081.75,1082.00,2,0,2.00
06/16/1998,07:59,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/16/1998,08:00,1081.50,1081.75,1081.50,1081.75,2,0,2.00
06/16/1998,08:03,1081.25,1081.25,1081.25,1081.25,1,0,1.00
06/16/1998,08:06,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/16/1998,08:08,1081.75,1082.50,1081.75,1082.50,2,0,2.00
06/16/1998,08:13,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,08:15,1083.00,1083.00,1082.75,1082.75,2,0,2.00
06/16/1998,08:19,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/16/1998,08:26,1082.00,1082.25,1082.00,1082.25,2,0,2.00
06/16/1998,08:27,1083.00,1083.00,1083.00,1083.00,2,0,2.00
06/16/1998,08:31,1082.75,1082.75,1082.00,1082.00,3,0,3.00
06/16/1998,08:32,1082.00,1082.50,1082.00,1082.50,3,0,3.00
06/16/1998,08:35,1082.25,1082.25,1082.25,1082.25,1,0,1.00
06/16/1998,08:36,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/16/1998,08:37,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,08:38,1082.75,1082.75,1081.00,1081.00,8,0,8.00
06/16/1998,08:39,1080.75,1080.75,1080.75,1080.75,1,0,1.00
06/16/1998,08:41,1080.75,1081.50,1080.75,1081.50,3,0,3.00
06/16/1998,08:43,1082.25,1082.25,1081.50,1081.50,2,0,2.00
06/16/1998,08:44,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/16/1998,08:45,1081.25,1081.25,1081.25,1081.25,2,0,2.00
06/16/1998,08:46,1081.00,1081.00,1080.25,1080.25,2,0,2.00
06/16/1998,08:48,1080.00,1080.00,1080.00,1080.00,1,0,1.00
06/16/1998,08:49,1078.25,1078.50,1078.25,1078.50,2,0,2.00
06/16/1998,08:50,1078.25,1078.75,1078.25,1078.75,4,0,4.00
06/16/1998,08:53,1079.00,1079.00,1078.50,1078.50,4,0,4.00
06/16/1998,08:54,1078.00,1078.00,1078.00,1078.00,1,0,1.00
06/16/1998,08:55,1077.50,1078.00,1077.50,1078.00,3,0,3.00
06/16/1998,08:57,1078.25,1079.00,1078.25,1079.00,2,0,2.00
06/16/1998,08:58,1079.50,1079.50,1079.00,1079.50,4,0,4.00
06/16/1998,08:59,1079.75,1079.75,1079.75,1079.75,1,0,1.00
06/16/1998,09:00,1080.00,1080.50,1080.00,1080.50,3,0,3.00
06/16/1998,09:01,1080.25,1080.25,1080.00,1080.00,2,0,2.00
06/16/1998,09:02,1080.00,1080.00,1080.00,1080.00,2,0,2.00
06/16/1998,09:03,1080.00,1080.25,1080.00,1080.25,3,0,3.00
06/16/1998,09:04,1081.00,1081.00,1081.00,1081.00,2,0,2.00
06/16/1998,09:05,1081.25,1082.25,1081.25,1082.25,3,0,3.00
06/16/1998,09:06,1082.75,1082.75,1082.00,1082.00,3,0,3.00
06/16/1998,09:07,1082.25,1082.25,1082.25,1082.25,1,0,1.00
06/16/1998,09:08,1082.50,1082.50,1082.00,1082.00,3,0,3.00
06/16/1998,09:09,1082.25,1082.25,1082.25,1082.25,1,0,1.00
06/16/1998,09:10,1082.00,1082.00,1081.75,1081.75,2,0,2.00
06/16/1998,09:11,1081.50,1081.50,1081.00,1081.00,3,0,3.00
06/16/1998,09:13,1081.00,1081.00,1080.75,1080.75,2,0,2.00
06/16/1998,09:16,1080.50,1080.50,1080.50,1080.50,1,0,1.00
06/16/1998,09:17,1080.25,1080.25,1080.25,1080.25,1,0,1.00
06/16/1998,09:18,1080.25,1080.25,1080.25,1080.25,1,0,1.00
06/16/1998,09:20,1080.75,1081.00,1080.75,1081.00,2,0,2.00
06/16/1998,09:21,1081.25,1082.00,1081.25,1082.00,3,0,3.00
06/16/1998,09:22,1081.50,1083.00,1081.50,1083.00,2,0,2.00
06/16/1998,09:23,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/16/1998,09:24,1083.75,1084.25,1083.75,1084.00,4,0,4.00
06/16/1998,09:25,1083.75,1083.75,1083.50,1083.50,2,0,2.00
06/16/1998,09:26,1083.25,1083.25,1083.00,1083.00,2,0,2.00
06/16/1998,09:27,1082.25,1082.25,1082.00,1082.00,3,0,3.00
06/16/1998,09:28,1081.75,1081.75,1081.75,1081.75,1,0,1.00
06/16/1998,09:29,1081.50,1081.50,1081.50,1081.50,1,0,1.00
06/16/1998,09:30,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,09:32,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,09:33,1081.25,1082.50,1081.25,1082.50,3,0,3.00
06/16/1998,09:34,1082.75,1082.75,1081.75,1082.25,4,0,4.00
06/16/1998,09:35,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/16/1998,09:36,1082.75,1083.00,1082.75,1083.00,2,0,2.00
06/16/1998,09:37,1083.50,1084.00,1083.50,1084.00,3,0,3.00
06/16/1998,09:40,1084.00,1084.00,1083.25,1083.25,2,0,2.00
06/16/1998,09:45,1081.50,1082.25,1081.50,1082.25,4,0,4.00
06/16/1998,09:48,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/16/1998,09:50,1085.00,1085.00,1083.25,1083.25,3,0,3.00
06/16/1998,09:51,1083.50,1085.00,1083.50,1085.00,2,0,2.00
06/16/1998,09:54,1084.50,1084.50,1084.50,1084.50,1,0,1.00
06/16/1998,09:56,1084.75,1084.75,1084.75,1084.75,1,0,1.00
06/16/1998,09:57,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/16/1998,09:59,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/16/1998,10:00,1086.75,1086.75,1086.50,1086.50,2,0,2.00
06/16/1998,10:01,1086.00,1086.00,1086.00,1086.00,1,0,1.00
06/16/1998,10:04,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/16/1998,10:06,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/16/1998,10:08,1085.00,1085.00,1083.50,1083.75,3,0,3.00
06/16/1998,10:09,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/16/1998,10:15,1084.50,1084.50,1084.50,1084.50,1,0,1.00
06/16/1998,10:17,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/16/1998,10:18,1083.75,1084.00,1083.75,1084.00,2,0,2.00
06/16/1998,10:20,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/16/1998,10:23,1083.50,1083.50,1083.50,1083.50,2,0,2.00
06/16/1998,10:27,1083.25,1083.25,1080.75,1081.50,6,0,6.00
06/16/1998,10:28,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,10:29,1082.25,1082.25,1082.25,1082.25,1,0,1.00
06/16/1998,10:31,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,10:37,1082.75,1082.75,1080.75,1080.75,3,0,3.00
06/16/1998,10:41,1081.00,1081.00,1081.00,1081.00,1,0,1.00
06/16/1998,10:46,1081.25,1081.25,1081.25,1081.25,1,0,1.00
06/16/1998,10:47,1081.50,1081.75,1081.50,1081.75,2,0,2.00
06/16/1998,10:48,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,10:49,1083.00,1083.25,1081.50,1081.50,4,0,4.00
06/16/1998,10:51,1081.75,1081.75,1081.75,1081.75,1,0,1.00
06/16/1998,10:56,1081.00,1081.00,1081.00,1081.00,1,0,1.00
06/16/1998,10:59,1080.00,1080.00,1079.25,1079.25,3,0,3.00
06/16/1998,11:01,1078.00,1079.00,1077.50,1079.00,7,0,7.00
06/16/1998,11:02,1078.00,1078.00,1078.00,1078.00,1,0,1.00
06/16/1998,11:03,1077.25,1077.25,1077.25,1077.25,1,0,1.00
06/16/1998,11:04,1076.75,1076.75,1075.00,1075.00,2,0,2.00
06/16/1998,11:05,1076.00,1076.00,1076.00,1076.00,1,0,1.00
06/16/1998,11:07,1076.25,1076.25,1076.25,1076.25,2,0,2.00
06/16/1998,11:08,1076.50,1076.50,1076.25,1076.50,3,0,3.00
06/16/1998,11:09,1076.75,1077.00,1076.75,1077.00,2,0,2.00
06/16/1998,11:10,1077.25,1078.25,1077.25,1078.25,4,0,4.00
06/16/1998,11:15,1078.50,1078.50,1078.50,1078.50,2,0,2.00
06/16/1998,11:17,1079.00,1079.00,1078.75,1078.75,2,0,2.00
06/16/1998,11:18,1078.75,1078.75,1078.75,1078.75,1,0,1.00
06/16/1998,11:23,1079.00,1079.25,1079.00,1079.25,2,0,2.00
06/16/1998,11:25,1079.50,1079.50,1079.50,1079.50,1,0,1.00
06/16/1998,11:34,1079.25,1079.50,1079.25,1079.50,2,0,2.00
06/16/1998,11:35,1079.75,1079.75,1079.75,1079.75,1,0,1.00
06/16/1998,11:38,1080.00,1080.00,1080.00,1080.00,1,0,1.00
06/16/1998,11:39,1081.00,1081.00,1081.00,1081.00,2,0,2.00
06/16/1998,11:40,1081.25,1081.25,1081.25,1081.25,1,0,1.00
06/16/1998,11:41,1081.25,1081.25,1079.50,1079.50,2,0,2.00
06/16/1998,11:42,1079.75,1080.00,1079.75,1080.00,2,0,2.00
06/16/1998,11:43,1080.00,1080.00,1080.00,1080.00,2,0,2.00
06/16/1998,11:47,1080.25,1080.25,1080.25,1080.25,1,0,1.00
06/16/1998,11:49,1080.25,1082.50,1080.25,1082.50,2,0,2.00
06/16/1998,11:51,1082.75,1082.75,1082.75,1082.75,1,0,1.00
06/16/1998,11:52,1083.00,1083.25,1083.00,1083.25,2,0,2.00
06/16/1998,11:57,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/16/1998,12:00,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/16/1998,12:01,1083.25,1083.25,1082.75,1082.75,3,0,3.00
06/16/1998,12:02,1082.50,1082.50,1082.50,1082.50,2,0,2.00
06/16/1998,12:03,1082.00,1082.25,1082.00,1082.25,2,0,2.00
06/16/1998,12:06,1082.50,1083.00,1082.50,1083.00,3,0,3.00
06/16/1998,12:07,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/16/1998,12:08,1083.50,1084.50,1083.50,1084.50,4,0,4.00
06/16/1998,12:09,1085.00,1085.00,1085.00,1085.00,1,0,1.00
06/16/1998,12:11,1085.25,1085.25,1085.25,1085.25,1,0,1.00
06/16/1998,12:14,1085.00,1085.00,1084.75,1084.75,2,0,2.00
06/16/1998,12:15,1084.50,1084.50,1084.25,1084.25,2,0,2.00
06/16/1998,12:21,1084.00,1084.00,1084.00,1084.00,1,0,1.00
06/16/1998,12:22,1083.75,1083.75,1083.00,1083.00,2,0,2.00
06/16/1998,12:23,1082.75,1082.75,1081.50,1081.50,3,0,3.00
06/16/1998,12:24,1081.25,1081.25,1081.25,1081.25,1,0,1.00
06/16/1998,12:26,1081.50,1081.75,1081.50,1081.75,3,0,3.00
06/16/1998,12:27,1082.00,1082.25,1082.00,1082.25,2,0,2.00
06/16/1998,12:31,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/16/1998,12:32,1082.75,1082.75,1082.75,1082.75,1,0,1.00
06/16/1998,12:35,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,12:36,1081.50,1081.50,1081.00,1081.00,2,0,2.00
06/16/1998,12:37,1080.50,1080.50,1080.50,1080.50,1,0,1.00
06/16/1998,12:38,1081.00,1081.00,1080.50,1080.50,3,0,3.00
06/16/1998,12:39,1080.00,1080.00,1080.00,1080.00,1,0,1.00
06/16/1998,12:40,1079.75,1079.75,1079.75,1079.75,1,0,1.00
06/16/1998,12:41,1079.75,1080.00,1079.75,1080.00,2,0,2.00
06/16/1998,12:42,1080.75,1080.75,1080.75,1080.75,1,0,1.00
06/16/1998,12:43,1081.25,1081.25,1081.25,1081.25,1,0,1.00
06/16/1998,12:45,1081.25,1081.25,1080.50,1080.50,4,0,4.00
06/16/1998,12:46,1080.25,1080.25,1080.25,1080.25,1,0,1.00
06/16/1998,12:50,1080.25,1081.25,1080.25,1081.25,4,0,4.00
06/16/1998,12:51,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,12:53,1082.25,1083.25,1082.25,1083.00,3,0,3.00
06/16/1998,12:55,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/16/1998,12:56,1083.75,1083.75,1083.75,1083.75,2,0,2.00
06/16/1998,12:57,1083.50,1083.50,1082.75,1082.75,4,0,4.00
06/16/1998,12:58,1082.50,1082.50,1082.25,1082.25,2,0,2.00
06/16/1998,12:59,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,13:00,1081.75,1081.75,1081.50,1081.50,2,0,2.00
06/16/1998,13:04,1081.25,1081.25,1081.25,1081.25,1,0,1.00
06/16/1998,13:05,1081.00,1081.00,1081.00,1081.00,1,0,1.00
06/16/1998,13:06,1080.25,1080.25,1080.25,1080.25,1,0,1.00
06/16/1998,13:07,1080.00,1080.00,1080.00,1080.00,1,0,1.00
06/16/1998,13:08,1079.75,1079.75,1079.75,1079.75,1,0,1.00
06/16/1998,13:10,1081.00,1081.00,1081.00,1081.00,1,0,1.00
06/16/1998,13:11,1081.00,1081.00,1081.00,1081.00,1,0,1.00
06/16/1998,13:15,1080.75,1081.00,1080.25,1081.00,5,0,5.00
06/16/1998,13:16,1080.75,1080.75,1079.50,1079.50,5,0,5.00
06/16/1998,13:18,1077.75,1078.50,1077.75,1078.50,4,0,4.00
06/16/1998,13:19,1079.00,1079.00,1079.00,1079.00,1,0,1.00
06/16/1998,13:20,1079.00,1079.00,1079.00,1079.00,1,0,1.00
06/16/1998,13:21,1079.00,1079.00,1078.75,1078.75,2,0,2.00
06/16/1998,13:22,1078.00,1079.00,1078.00,1079.00,4,0,4.00
06/16/1998,13:26,1078.50,1079.00,1078.50,1079.00,3,0,3.00
06/16/1998,13:27,1079.25,1079.50,1079.25,1079.50,2,0,2.00
06/16/1998,13:28,1079.50,1079.50,1079.50,1079.50,1,0,1.00
06/16/1998,13:29,1079.75,1079.75,1079.75,1079.75,1,0,1.00
06/16/1998,13:34,1079.75,1079.75,1079.50,1079.50,2,0,2.00
06/16/1998,13:35,1079.50,1079.50,1078.75,1078.75,4,0,4.00
06/16/1998,13:37,1078.50,1078.50,1078.50,1078.50,1,0,1.00
06/16/1998,13:38,1077.25,1077.25,1077.00,1077.25,3,0,3.00
06/16/1998,13:40,1077.75,1077.75,1077.75,1077.75,1,0,1.00
06/16/1998,13:41,1078.00,1078.00,1078.00,1078.00,1,0,1.00
06/16/1998,13:42,1078.25,1080.00,1078.25,1080.00,8,0,8.00
06/16/1998,13:43,1080.50,1081.00,1080.50,1081.00,2,0,2.00
06/16/1998,13:44,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,13:46,1082.25,1082.25,1082.25,1082.25,1,0,1.00
06/16/1998,13:47,1082.50,1082.50,1082.50,1082.50,1,0,1.00
06/16/1998,13:51,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,13:52,1081.75,1081.75,1081.75,1081.75,1,0,1.00
06/16/1998,13:53,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,13:54,1082.25,1082.25,1082.25,1082.25,1,0,1.00
06/16/1998,13:55,1082.50,1082.75,1082.50,1082.75,2,0,2.00
06/16/1998,13:56,1083.75,1083.75,1083.75,1083.75,1,0,1.00
06/16/1998,13:57,1083.50,1084.50,1083.50,1084.50,6,0,6.00
06/16/1998,13:58,1084.25,1084.25,1083.25,1083.25,5,0,5.00
06/16/1998,13:59,1083.00,1083.00,1083.00,1083.00,2,0,2.00
06/16/1998,14:01,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/16/1998,14:05,1083.25,1083.25,1083.25,1083.25,1,0,1.00
06/16/1998,14:06,1083.50,1083.50,1083.50,1083.50,1,0,1.00
06/16/1998,14:07,1084.25,1084.25,1084.25,1084.25,2,0,2.00
06/16/1998,14:11,1083.25,1083.50,1083.25,1083.50,2,0,2.00
06/16/1998,14:13,1084.25,1084.75,1084.25,1084.75,2,0,2.00
06/16/1998,14:17,1084.50,1084.50,1083.75,1083.75,2,0,2.00
06/16/1998,14:18,1083.25,1083.25,1082.25,1082.25,2,0,2.00
06/16/1998,14:19,1082.00,1082.00,1082.00,1082.00,1,0,1.00
06/16/1998,14:20,1081.75,1081.75,1080.50,1080.50,3,0,3.00
06/16/1998,14:22,1080.75,1081.50,1080.75,1081.50,4,0,4.00
06/16/1998,14:23,1082.00,1082.50,1082.00,1082.50,2,0,2.00
06/16/1998,14:25,1083.00,1083.00,1083.00,1083.00,1,0,1.00
06/16/1998,14:27,1083.50,1083.75,1083.50,1083.75,2,0,2.00
06/16/1998,14:28,1084.00,1084.50,1084.00,1084.50,3,0,3.00
06/16/1998,14:29,1084.75,1084.75,1084.75,1084.75,1,0,1.00
06/16/1998,14:31,1085.00,1086.25,1085.00,1086.25,2,0,2.00
06/16/1998,14:32,1086.50,1086.50,1086.50,1086.50,1,0,1.00
06/16/1998,14:34,1087.50,1087.50,1087.00,1087.00,3,0,3.00
06/16/1998,14:35,1087.00,1089.50,1087.00,1089.00,7,0,7.00
06/16/1998,14:36,1088.75,1088.75,1087.50,1087.50,4,0,4.00
06/16/1998,14:37,1087.50,1087.50,1087.50,1087.50,1,0,1.00
06/16/1998,14:39,1087.25,1087.25,1087.00,1087.00,2,0,2.00
06/16/1998,14:40,1087.25,1087.25,1087.00,1087.00,2,0,2.00
06/16/1998,14:41,1086.75,1086.75,1086.00,1086.00,3,0,3.00
06/16/1998,14:43,1086.00,1087.25,1086.00,1087.25,3,0,3.00
06/16/1998,14:44,1087.00,1087.00,1086.50,1086.50,3,0,3.00
06/16/1998,14:46,1085.75,1085.75,1085.75,1085.75,1,0,1.00
06/16/1998,14:47,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/16/1998,14:48,1085.00,1085.00,1085.00,1085.00,1,0,1.00
06/16/1998,14:49,1085.50,1085.50,1085.50,1085.50,1,0,1.00
06/16/1998,14:50,1086.00,1086.00,1086.00,1086.00,2,0,2.00
06/16/1998,14:53,1086.00,1086.25,1086.00,1086.25,2,0,2.00
06/16/1998,14:54,1086.75,1086.75,1086.75,1086.75,1,0,1.00
06/16/1998,14:55,1087.00,1087.00,1087.00,1087.00,1,0,1.00
06/16/1998,14:59,1087.25,1087.25,1087.25,1087.25,1,0,1.00
06/16/1998,15:00,1087.50,1087.75,1087.50,1087.75,2,0,2.00
06/16/1998,15:02,1087.25,1087.50,1087.25,1087.50,3,0,3.00
06/16/1998,15:03,1088.00,1088.00,1088.00,1088.00,1,0,1.00
06/16/1998,15:09,1089.00,1089.00,1089.00,1089.00,1,0,1.00
06/16/1998,15:12,1089.00,1089.00,1089.00,1089.00,1,0,1.00
06/16/1998,15:13,1089.00,1089.00,1088.75,1088.75,2,0,2.00
06/16/1998,15:15,1088.25,1088.25,1088.25,1088.25,1,0,1.00
06/17/1998,02:13,1092.00,1092.00,1092.00,1092.00,1,0,1.00
06/17/1998,02:49,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/17/1998,05:18,1094.75,1094.75,1094.75,1094.75,1,0,1.00
06/17/1998,05:21,1094.50,1094.50,1094.50,1094.50,1,0,1.00
06/17/1998,05:28,1093.75,1093.75,1093.75,1093.75,2,0,2.00
06/17/1998,05:33,1094.00,1094.00,1094.00,1094.00,1,0,1.00
06/17/1998,05:48,1094.25,1094.25,1094.25,1094.25,1,0,1.00
06/17/1998,06:32,1095.00,1095.00,1095.00,1095.00,1,0,1.00
06/17/1998,06:52,1094.75,1095.00,1094.75,1095.00,2,0,2.00
06/17/1998,06:54,1095.25,1095.25,1095.25,1095.25,1,0,1.00
06/17/1998,06:55,1095.50,1095.50,1095.50,1095.50,1,0,1.00
06/17/1998,06:56,1095.75,1095.75,1095.75,1095.75,1,0,1.00
06/17/1998,07:10,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/17/1998,07:14,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/17/1998,07:24,1098.00,1098.00,1098.00,1098.00,1,0,1.00
06/17/1998,07:27,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/17/1998,07:29,1098.75,1098.75,1097.75,1097.75,3,0,3.00
06/17/1998,07:35,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/17/1998,07:46,1099.50,1099.75,1099.50,1099.50,3,0,3.00
06/17/1998,07:51,1099.75,1099.75,1099.75,1099.75,1,0,1.00
06/17/1998,07:55,1100.00,1100.00,1100.00,1100.00,1,0,1.00
06/17/1998,07:59,1100.50,1101.00,1100.50,1101.00,3,0,3.00
06/17/1998,08:00,1100.75,1100.75,1100.50,1100.50,2,0,2.00
06/17/1998,08:01,1100.25,1100.25,1100.25,1100.25,1,0,1.00
06/17/1998,08:02,1100.00,1100.00,1099.75,1099.75,2,0,2.00
06/17/1998,08:07,1099.50,1099.50,1099.50,1099.50,1,0,1.00
06/17/1998,08:08,1099.00,1099.00,1099.00,1099.00,1,0,1.00
06/17/1998,08:10,1097.00,1097.00,1096.75,1096.75,2,0,2.00
06/17/1998,08:11,1095.00,1095.00,1094.00,1094.00,2,0,2.00
06/17/1998,08:12,1090.50,1090.50,1090.50,1090.50,1,0,1.00
06/17/1998,08:13,1096.00,1096.00,1096.00,1096.00,2,0,2.00
06/17/1998,08:15,1097.00,1097.00,1097.00,1097.00,2,0,2.00
06/17/1998,08:17,1097.25,1097.25,1097.25,1097.25,1,0,1.00
06/17/1998,08:18,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/17/1998,08:19,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/17/1998,08:31,1097.00,1097.00,1096.50,1096.50,3,0,3.00
06/17/1998,08:32,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/17/1998,08:33,1097.50,1097.50,1097.00,1097.00,2,0,2.00
06/17/1998,08:34,1096.00,1096.00,1096.00,1096.00,1,0,1.00
06/17/1998,08:35,1096.25,1096.25,1096.25,1096.25,1,0,1.00
06/17/1998,08:36,1097.25,1097.25,1097.00,1097.00,2,0,2.00
06/17/1998,08:39,1097.00,1097.00,1097.00,1097.00,2,0,2.00
06/17/1998,08:41,1098.00,1098.00,1097.25,1097.25,4,0,4.00
06/17/1998,08:44,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/17/1998,08:45,1096.75,1096.75,1096.75,1096.75,1,0,1.00
06/17/1998,08:46,1096.50,1096.50,1095.25,1095.25,2,0,2.00
06/17/1998,08:47,1095.50,1096.00,1095.50,1096.00,3,0,3.00
06/17/1998,08:48,1095.75,1097.00,1095.75,1097.00,5,0,5.00
06/17/1998,08:49,1097.00,1097.00,1097.00,1097.00,1,0,1.00
06/17/1998,08:50,1097.25,1098.00,1097.25,1098.00,2,0,2.00
06/17/1998,08:55,1098.25,1098.25,1098.25,1098.25,1,0,1.00
06/17/1998,08:58,1098.50,1098.50,1098.50,1098.50,1,0,1.00
06/17/1998,08:59,1098.75,1098.75,1098.75,1098.75,1,0,1.00
06/17/1998,09:01,1099.00,1100.00,1099.00,1100.00,3,0,3.00
06/17/1998,09:02,1100.50,1100.50,1100.50,1100.50,1,0,1.00
06/17/1998,09:03,1100.25,1100.25,1100.25,1100.25,1,0,1.00
06/17/1998,09:04,1100.75,1100.75,1100.75,1100.75,1,0,1.00
06/17/1998,09:05,1101.75,1102.00,1101.75,1101.75,3,0,3.00
06/17/1998,09:06,1102.00,1102.25,1102.00,1102.25,2,0,2.00
06/17/1998,09:07,1102.50,1102.50,1102.50,1102.50,1,0,1.00
06/17/1998,09:08,1103.00,1103.00,1103.00,1103.00,1,0,1.00
06/17/1998,09:09,1103.50,1103.50,1103.50,1103.50,1,0,1.00
06/17/1998,09:13,1104.25,1104.25,1102.50,1102.75,5,0,5.00
06/17/1998,09:14,1102.25,1102.50,1102.25,1102.50,2,0,2.00
06/17/1998,09:15,1102.00,1102.00,1102.00,1102.00,1,0,1.00
06/17/1998,09:16,1102.25,1102.25,1102.25,1102.25,3,0,3.00
06/17/1998,09:17,1102.50,1103.00,1102.50,1103.00,3,0,3.00
06/17/1998,09:18,1103.75,1103.75,1103.00,1103.00,2,0,2.00
06/17/1998,09:21,1102.00,1102.00,1102.00,1102.00,1,0,1.00
06/17/1998,09:23,1101.75,1101.75,1101.75,1101.75,1,0,1.00
06/17/1998,09:29,1102.00,1102.00,1102.00,1102.00,1,0,1.00
06/17/1998,09:30,1102.25,1103.00,1102.25,1103.00,2,0,2.00
06/17/1998,09:34,1102.75,1102.75,1102.75,1102.75,1,0,1.00
06/17/1998,09:35,1102.50,1102.50,1102.25,1102.25,2,0,2.00
06/17/1998,09:36,1102.25,1102.25,1102.25,1102.25,1,0,1.00
06/17/1998,09:40,1102.50,1103.00,1102.50,1103.00,2,0,2.00
06/17/1998,09:41,1103.25,1103.25,1103.25,1103.25,1,0,1.00
06/17/1998,09:43,1103.50,1104.00,1103.50,1104.00,2,0,2.00
06/17/1998,09:44,1104.75,1105.50,1104.75,1105.50,3,0,3.00
06/17/1998,09:45,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/17/1998,09:46,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/17/1998,09:47,1106.75,1106.75,1106.75,1106.75,2,0,2.00
06/17/1998,09:50,1107.00,1107.00,1106.75,1106.75,2,0,2.00
06/17/1998,09:51,1107.00,1108.00,1106.75,1106.75,6,0,6.00
06/17/1998,09:54,1105.75,1105.75,1105.75,1105.75,1,0,1.00
06/17/1998,09:56,1106.00,1106.25,1106.00,1106.25,3,0,3.00
06/17/1998,09:57,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/17/1998,09:58,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/17/1998,09:59,1106.50,1107.00,1106.50,1107.00,3,0,3.00
06/17/1998,10:01,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/17/1998,10:05,1107.00,1108.00,1107.00,1108.00,3,0,3.00
06/17/1998,10:07,1107.75,1107.75,1107.25,1107.25,3,0,3.00
06/17/1998,10:08,1107.50,1107.50,1107.25,1107.25,3,0,3.00
06/17/1998,10:10,1107.50,1108.00,1107.50,1108.00,2,0,2.00
06/17/1998,10:11,1108.25,1109.50,1108.25,1109.50,2,0,2.00
06/17/1998,10:12,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/17/1998,10:13,1109.00,1109.00,1108.50,1108.50,5,0,5.00
06/17/1998,10:15,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/17/1998,10:16,1107.25,1107.50,1107.25,1107.50,2,0,2.00
06/17/1998,10:20,1107.75,1108.00,1107.75,1108.00,2,0,2.00
06/17/1998,10:22,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/17/1998,10:23,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/17/1998,10:24,1108.00,1108.00,1107.75,1107.75,4,0,4.00
06/17/1998,10:25,1108.50,1108.50,1108.25,1108.25,3,0,3.00
06/17/1998,10:26,1108.75,1108.75,1108.75,1108.75,3,0,3.00
06/17/1998,10:28,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/17/1998,10:29,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/17/1998,10:31,1110.25,1111.75,1110.25,1111.75,3,0,3.00
06/17/1998,10:32,1112.75,1112.75,1112.25,1112.25,2,0,2.00
06/17/1998,10:33,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/17/1998,10:35,1112.00,1112.75,1112.00,1112.75,3,0,3.00
06/17/1998,10:36,1113.25,1113.25,1111.75,1112.00,5,0,5.00
06/17/1998,10:40,1112.00,1112.00,1111.25,1111.25,2,0,2.00
06/17/1998,10:41,1111.50,1111.75,1111.50,1111.75,2,0,2.00
06/17/1998,10:49,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/17/1998,10:51,1112.00,1112.00,1111.50,1111.50,2,0,2.00
06/17/1998,10:52,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/17/1998,10:53,1112.00,1112.00,1111.75,1111.75,2,0,2.00
06/17/1998,10:54,1111.25,1111.75,1111.25,1111.75,2,0,2.00
06/17/1998,10:55,1111.00,1111.00,1110.25,1110.25,3,0,3.00
06/17/1998,10:57,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/17/1998,10:58,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/17/1998,10:59,1109.75,1111.00,1109.75,1111.00,3,0,3.00
06/17/1998,11:01,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/17/1998,11:03,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/17/1998,11:04,1110.25,1110.25,1110.00,1110.00,2,0,2.00
06/17/1998,11:05,1109.75,1109.75,1109.50,1109.50,2,0,2.00
06/17/1998,11:06,1109.00,1109.00,1108.00,1108.25,6,0,6.00
06/17/1998,11:07,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/17/1998,11:13,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/17/1998,11:17,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/17/1998,11:20,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/17/1998,11:23,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/17/1998,11:25,1109.75,1110.00,1109.75,1110.00,2,0,2.00
06/17/1998,11:32,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/17/1998,11:33,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/17/1998,11:40,1109.50,1109.50,1109.25,1109.25,2,0,2.00
06/17/1998,11:41,1109.00,1109.00,1108.50,1108.50,3,0,3.00
06/17/1998,11:43,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/17/1998,11:45,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/17/1998,11:47,1108.00,1108.00,1107.75,1107.75,2,0,2.00
06/17/1998,11:51,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/17/1998,11:52,1108.75,1108.75,1108.75,1108.75,2,0,2.00
06/17/1998,11:53,1109.50,1109.50,1109.50,1109.50,1,0,1.00
06/17/1998,11:55,1109.25,1109.25,1109.00,1109.00,2,0,2.00
06/17/1998,12:00,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/17/1998,12:01,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/17/1998,12:02,1108.00,1108.00,1107.75,1107.75,2,0,2.00
06/17/1998,12:03,1108.25,1108.25,1108.00,1108.00,2,0,2.00
06/17/1998,12:05,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/17/1998,12:07,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/17/1998,12:09,1108.25,1108.25,1108.00,1108.00,2,0,2.00
06/17/1998,12:23,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/17/1998,12:26,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/17/1998,12:27,1108.25,1109.50,1108.25,1109.50,2,0,2.00
06/17/1998,12:28,1109.75,1111.00,1109.75,1111.00,3,0,3.00
06/17/1998,12:29,1111.25,1111.25,1111.00,1111.00,2,0,2.00
06/17/1998,12:30,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/17/1998,12:31,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/17/1998,12:32,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/17/1998,12:33,1110.25,1110.25,1110.00,1110.00,2,0,2.00
06/17/1998,12:35,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/17/1998,12:36,1109.50,1110.00,1109.50,1110.00,2,0,2.00
06/17/1998,12:38,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/17/1998,12:39,1109.50,1109.50,1109.50,1109.50,1,0,1.00
06/17/1998,12:41,1108.00,1108.50,1108.00,1108.50,2,0,2.00
06/17/1998,12:44,1108.75,1109.75,1108.75,1109.75,2,0,2.00
06/17/1998,12:47,1109.50,1109.50,1109.50,1109.50,1,0,1.00
06/17/1998,12:49,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/17/1998,12:50,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/17/1998,12:51,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/17/1998,12:53,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/17/1998,12:56,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/17/1998,12:57,1109.50,1109.50,1109.50,1109.50,1,0,1.00
06/17/1998,12:58,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/17/1998,12:59,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/17/1998,13:04,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/17/1998,13:06,1110.50,1110.50,1110.00,1110.00,3,0,3.00
06/17/1998,13:07,1109.75,1109.75,1109.25,1109.25,2,0,2.00
06/17/1998,13:13,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/17/1998,13:15,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/17/1998,13:16,1109.25,1109.50,1109.25,1109.50,2,0,2.00
06/17/1998,13:21,1111.25,1111.50,1111.25,1111.50,2,0,2.00
06/17/1998,13:22,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/17/1998,13:23,1112.00,1112.25,1112.00,1112.25,2,0,2.00
06/17/1998,13:24,1112.50,1112.50,1112.50,1112.50,1,0,1.00
06/17/1998,13:30,1113.00,1113.25,1113.00,1113.25,2,0,2.00
06/17/1998,13:31,1114.00,1114.25,1114.00,1114.00,5,0,5.00
06/17/1998,13:33,1113.75,1113.75,1113.75,1113.75,1,0,1.00
06/17/1998,13:34,1113.75,1113.75,1113.75,1113.75,1,0,1.00
06/17/1998,13:36,1113.25,1114.00,1113.25,1114.00,3,0,3.00
06/17/1998,13:39,1114.50,1114.50,1114.25,1114.25,2,0,2.00
06/17/1998,13:42,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/17/1998,13:45,1114.00,1114.00,1114.00,1114.00,2,0,2.00
06/17/1998,13:46,1115.50,1115.50,1115.50,1115.50,1,0,1.00
06/17/1998,13:47,1115.00,1115.00,1114.25,1114.25,5,0,5.00
06/17/1998,13:48,1114.00,1114.00,1113.75,1113.75,2,0,2.00
06/17/1998,13:50,1113.50,1113.75,1113.50,1113.75,2,0,2.00
06/17/1998,13:51,1112.50,1112.50,1112.50,1112.50,1,0,1.00
06/17/1998,13:52,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/17/1998,13:53,1113.25,1113.25,1113.25,1113.25,1,0,1.00
06/17/1998,13:56,1113.25,1113.25,1113.00,1113.00,2,0,2.00
06/17/1998,13:57,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/17/1998,13:58,1112.75,1112.75,1110.75,1110.75,5,0,5.00
06/17/1998,13:59,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/17/1998,14:00,1111.25,1112.00,1111.25,1112.00,3,0,3.00
06/17/1998,14:01,1112.00,1112.00,1111.75,1111.75,2,0,2.00
06/17/1998,14:04,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/17/1998,14:05,1109.75,1110.75,1109.75,1110.75,2,0,2.00
06/17/1998,14:06,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/17/1998,14:07,1108.50,1109.75,1108.50,1109.75,3,0,3.00
06/17/1998,14:08,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/17/1998,14:09,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/17/1998,14:11,1110.00,1110.00,1109.75,1110.00,3,0,3.00
06/17/1998,14:12,1109.50,1109.50,1109.25,1109.25,2,0,2.00
06/17/1998,14:13,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/17/1998,14:15,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/17/1998,14:16,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/17/1998,14:20,1110.00,1110.25,1110.00,1110.25,2,0,2.00
06/17/1998,14:21,1111.25,1111.25,1111.00,1111.00,2,0,2.00
06/17/1998,14:23,1110.75,1110.75,1109.50,1109.50,5,0,5.00
06/17/1998,14:24,1109.00,1109.00,1108.75,1108.75,3,0,3.00
06/17/1998,14:25,1107.50,1107.50,1106.00,1106.50,5,0,5.00
06/17/1998,14:27,1106.75,1106.75,1106.75,1106.75,1,0,1.00
06/17/1998,14:29,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/17/1998,14:31,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/17/1998,14:32,1107.00,1107.50,1107.00,1107.25,3,0,3.00
06/17/1998,14:33,1107.00,1107.00,1106.00,1106.00,6,0,6.00
06/17/1998,14:35,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/17/1998,14:36,1106.00,1106.50,1106.00,1106.50,3,0,3.00
06/17/1998,14:37,1107.00,1107.25,1107.00,1107.25,2,0,2.00
06/17/1998,14:38,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/17/1998,14:40,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/17/1998,14:41,1107.25,1107.25,1107.00,1107.00,2,0,2.00
06/17/1998,14:43,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/17/1998,14:46,1106.50,1106.50,1106.50,1106.50,2,0,2.00
06/17/1998,14:47,1106.50,1106.50,1106.00,1106.00,2,0,2.00
06/17/1998,14:50,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/17/1998,14:51,1106.25,1106.50,1106.25,1106.50,2,0,2.00
06/17/1998,14:53,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/17/1998,14:54,1107.25,1108.75,1107.25,1108.75,5,0,5.00
06/17/1998,14:57,1107.25,1107.75,1107.25,1107.75,3,0,3.00
06/17/1998,15:01,1108.00,1108.50,1108.00,1108.50,3,0,3.00
06/17/1998,15:02,1108.75,1111.00,1108.75,1111.00,3,0,3.00
06/17/1998,15:04,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/17/1998,15:15,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/18/1998,00:04,1113.75,1113.75,1113.75,1113.75,1,0,1.00
06/18/1998,01:11,1114.00,1114.00,1114.00,1114.00,1,0,1.00
06/18/1998,02:42,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/18/1998,03:50,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/18/1998,04:15,1109.50,1109.50,1109.25,1109.25,2,0,2.00
06/18/1998,07:01,1110.75,1110.75,1110.50,1110.50,2,0,2.00
06/18/1998,07:32,1110.00,1110.00,1109.75,1109.75,2,0,2.00
06/18/1998,07:33,1109.50,1109.50,1109.50,1109.50,1,0,1.00
06/18/1998,07:34,1109.50,1109.50,1109.50,1109.50,1,0,1.00
06/18/1998,07:38,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/18/1998,07:52,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/18/1998,07:53,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/18/1998,07:57,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/18/1998,08:04,1108.25,1108.25,1108.00,1108.00,2,0,2.00
06/18/1998,08:06,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/18/1998,08:11,1107.75,1107.75,1107.25,1107.25,3,0,3.00
06/18/1998,08:20,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,08:23,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,08:27,1106.00,1108.00,1106.00,1108.00,2,0,2.00
06/18/1998,08:28,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/18/1998,08:32,1107.50,1107.50,1107.25,1107.25,2,0,2.00
06/18/1998,08:34,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/18/1998,08:37,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,08:42,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,08:45,1107.50,1108.00,1107.50,1108.00,2,0,2.00
06/18/1998,08:48,1107.75,1108.00,1107.75,1108.00,2,0,2.00
06/18/1998,08:49,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/18/1998,08:51,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/18/1998,08:52,1109.00,1109.00,1108.75,1108.75,2,0,2.00
06/18/1998,08:53,1108.50,1108.50,1107.00,1107.00,4,0,4.00
06/18/1998,08:55,1106.75,1106.75,1106.00,1106.00,2,0,2.00
06/18/1998,08:57,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/18/1998,08:58,1106.75,1107.00,1106.75,1107.00,4,0,4.00
06/18/1998,09:00,1107.25,1107.75,1107.25,1107.75,3,0,3.00
06/18/1998,09:01,1108.50,1108.50,1108.25,1108.25,2,0,2.00
06/18/1998,09:04,1108.00,1108.00,1106.75,1106.75,5,0,5.00
06/18/1998,09:07,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/18/1998,09:13,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/18/1998,09:14,1105.00,1105.00,1105.00,1105.00,1,0,1.00
06/18/1998,09:15,1105.25,1105.50,1105.25,1105.50,2,0,2.00
06/18/1998,09:17,1105.75,1105.75,1105.75,1105.75,1,0,1.00
06/18/1998,09:19,1106.00,1106.50,1106.00,1106.50,2,0,2.00
06/18/1998,09:20,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/18/1998,09:21,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/18/1998,09:22,1106.50,1106.50,1106.25,1106.25,2,0,2.00
06/18/1998,09:27,1106.00,1106.00,1104.50,1104.50,3,0,3.00
06/18/1998,09:33,1104.00,1104.00,1104.00,1104.00,1,0,1.00
06/18/1998,09:34,1104.25,1104.50,1104.25,1104.50,2,0,2.00
06/18/1998,09:36,1105.00,1105.25,1105.00,1105.25,2,0,2.00
06/18/1998,09:38,1105.50,1105.75,1105.50,1105.75,2,0,2.00
06/18/1998,09:41,1106.00,1107.25,1106.00,1107.00,4,0,4.00
06/18/1998,09:42,1106.75,1106.75,1106.75,1106.75,1,0,1.00
06/18/1998,09:46,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/18/1998,09:47,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/18/1998,09:48,1105.50,1105.50,1105.50,1105.50,1,0,1.00
06/18/1998,09:50,1105.75,1105.75,1105.75,1105.75,1,0,1.00
06/18/1998,09:55,1106.00,1106.25,1106.00,1106.25,2,0,2.00
06/18/1998,09:56,1106.50,1107.00,1106.50,1107.00,3,0,3.00
06/18/1998,09:59,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/18/1998,10:04,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,10:07,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/18/1998,10:08,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/18/1998,10:09,1108.25,1108.50,1108.25,1108.50,2,0,2.00
06/18/1998,10:10,1108.75,1109.00,1108.75,1109.00,2,0,2.00
06/18/1998,10:11,1109.25,1110.75,1109.25,1110.75,4,0,4.00
06/18/1998,10:12,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/18/1998,10:13,1110.25,1110.25,1110.00,1110.00,2,0,2.00
06/18/1998,10:15,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/18/1998,10:16,1108.75,1109.00,1108.75,1109.00,2,0,2.00
06/18/1998,10:18,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/18/1998,10:22,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/18/1998,10:23,1109.50,1109.50,1109.50,1109.50,1,0,1.00
06/18/1998,10:28,1109.50,1109.50,1109.50,1109.50,1,0,1.00
06/18/1998,10:29,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/18/1998,10:33,1109.00,1109.00,1108.50,1108.50,2,0,2.00
06/18/1998,10:34,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/18/1998,10:40,1108.00,1108.00,1107.75,1107.75,2,0,2.00
06/18/1998,10:42,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/18/1998,10:43,1106.75,1107.00,1106.75,1107.00,2,0,2.00
06/18/1998,10:45,1107.25,1107.50,1107.25,1107.50,2,0,2.00
06/18/1998,10:46,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/18/1998,10:48,1108.50,1108.50,1108.00,1108.00,3,0,3.00
06/18/1998,10:49,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/18/1998,10:50,1107.50,1107.75,1107.50,1107.75,2,0,2.00
06/18/1998,10:51,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/18/1998,10:54,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/18/1998,10:56,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/18/1998,10:58,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/18/1998,11:09,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/18/1998,11:11,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,11:13,1107.50,1107.50,1106.00,1106.00,5,0,5.00
06/18/1998,11:15,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/18/1998,11:18,1105.75,1105.75,1105.75,1105.75,1,0,1.00
06/18/1998,11:19,1106.50,1106.50,1106.25,1106.25,2,0,2.00
06/18/1998,11:20,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/18/1998,11:27,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/18/1998,11:29,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/18/1998,11:40,1106.00,1106.00,1105.00,1105.00,2,0,2.00
06/18/1998,11:41,1105.00,1105.00,1105.00,1105.00,1,0,1.00
06/18/1998,11:42,1105.25,1105.25,1105.25,1105.25,1,0,1.00
06/18/1998,11:43,1105.50,1105.50,1105.50,1105.50,1,0,1.00
06/18/1998,11:44,1105.75,1105.75,1105.75,1105.75,1,0,1.00
06/18/1998,11:45,1106.25,1106.75,1106.25,1106.75,3,0,3.00
06/18/1998,11:49,1107.00,1107.00,1106.50,1106.50,3,0,3.00
06/18/1998,11:52,1106.25,1106.25,1106.00,1106.00,2,0,2.00
06/18/1998,11:54,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/18/1998,11:55,1106.50,1106.50,1106.25,1106.25,2,0,2.00
06/18/1998,11:59,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/18/1998,12:02,1106.50,1106.75,1106.50,1106.75,2,0,2.00
06/18/1998,12:03,1107.00,1107.25,1107.00,1107.25,2,0,2.00
06/18/1998,12:06,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/18/1998,12:08,1108.00,1108.00,1107.75,1107.75,2,0,2.00
06/18/1998,12:11,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,12:19,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,12:21,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,12:28,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/18/1998,12:29,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/18/1998,12:32,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/18/1998,12:33,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/18/1998,12:39,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/18/1998,12:41,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/18/1998,12:42,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,12:43,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/18/1998,12:44,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/18/1998,12:45,1106.75,1106.75,1106.75,1106.75,1,0,1.00
06/18/1998,12:46,1106.50,1106.50,1106.25,1106.25,2,0,2.00
06/18/1998,12:47,1106.75,1106.75,1106.75,1106.75,1,0,1.00
06/18/1998,12:52,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/18/1998,12:55,1106.25,1106.75,1106.25,1106.75,3,0,3.00
06/18/1998,13:10,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/18/1998,13:11,1107.25,1107.50,1107.25,1107.50,6,0,6.00
06/18/1998,13:12,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/18/1998,13:13,1107.50,1108.25,1107.50,1108.25,4,0,4.00
06/18/1998,13:14,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/18/1998,13:15,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/18/1998,13:17,1108.75,1109.25,1108.75,1108.75,4,0,4.00
06/18/1998,13:18,1108.50,1108.50,1107.25,1107.25,5,0,5.00
06/18/1998,13:19,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/18/1998,13:22,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/18/1998,13:30,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/18/1998,13:32,1108.50,1109.00,1108.50,1109.00,2,0,2.00
06/18/1998,13:37,1108.50,1108.50,1108.00,1108.00,3,0,3.00
06/18/1998,13:38,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/18/1998,13:39,1107.50,1107.50,1106.25,1106.25,2,0,2.00
06/18/1998,13:40,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/18/1998,13:41,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/18/1998,13:42,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,13:44,1107.50,1107.50,1107.25,1107.25,2,0,2.00
06/18/1998,13:47,1107.00,1107.00,1106.75,1106.75,2,0,2.00
06/18/1998,13:48,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,13:49,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/18/1998,13:50,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/18/1998,13:53,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/18/1998,13:54,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/18/1998,13:55,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/18/1998,13:58,1108.00,1108.00,1107.75,1107.75,2,0,2.00
06/18/1998,14:03,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,14:04,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/18/1998,14:08,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/18/1998,14:11,1105.75,1106.25,1105.75,1106.25,3,0,3.00
06/18/1998,14:12,1106.75,1108.75,1106.75,1108.50,4,0,4.00
06/18/1998,14:14,1109.00,1109.00,1108.75,1108.75,2,0,2.00
06/18/1998,14:15,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/18/1998,14:16,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/18/1998,14:19,1108.00,1108.00,1107.75,1107.75,2,0,2.00
06/18/1998,14:20,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/18/1998,14:21,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/18/1998,14:32,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/18/1998,14:33,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/18/1998,14:37,1107.50,1107.50,1107.00,1107.00,3,0,3.00
06/18/1998,14:44,1107.00,1107.00,1107.00,1107.00,2,0,2.00
06/18/1998,14:45,1107.00,1107.00,1107.00,1107.00,2,0,2.00
06/18/1998,14:47,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/18/1998,14:48,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/18/1998,14:51,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/18/1998,14:52,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/18/1998,14:53,1108.00,1108.00,1107.50,1107.50,2,0,2.00
06/18/1998,14:57,1107.75,1107.75,1107.75,1107.75,1,0,1.00
06/18/1998,14:58,1107.75,1107.75,1107.50,1107.50,2,0,2.00
06/18/1998,14:59,1106.50,1106.50,1106.50,1106.50,1,0,1.00
06/18/1998,15:00,1106.75,1106.75,1106.75,1106.75,1,0,1.00
06/18/1998,15:05,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/18/1998,15:06,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/18/1998,15:07,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/18/1998,15:08,1106.25,1106.25,1106.25,1106.25,1,0,1.00
06/18/1998,15:09,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/18/1998,15:10,1107.00,1107.00,1107.00,1107.00,1,0,1.00
06/18/1998,15:11,1106.00,1106.00,1106.00,1106.00,1,0,1.00
06/18/1998,15:12,1106.25,1106.25,1106.25,1106.25,2,0,2.00
06/18/1998,15:13,1106.50,1106.75,1106.50,1106.75,2,0,2.00
06/18/1998,15:15,1107.50,1107.50,1106.00,1106.00,3,0,3.00
06/19/1998,02:08,1107.25,1107.25,1107.25,1107.25,1,0,1.00
06/19/1998,02:59,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/19/1998,04:00,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/19/1998,04:21,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/19/1998,05:15,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/19/1998,05:18,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/19/1998,06:18,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/19/1998,07:12,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/19/1998,07:25,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/19/1998,07:26,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/19/1998,07:28,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/19/1998,07:31,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/19/1998,07:38,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/19/1998,07:42,1111.75,1112.00,1111.75,1112.00,2,0,2.00
06/19/1998,07:47,1112.00,1112.00,1111.50,1111.50,2,0,2.00
06/19/1998,07:54,1111.00,1111.00,1111.00,1111.00,2,0,2.00
06/19/1998,08:00,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/19/1998,08:02,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/19/1998,08:05,1110.50,1110.50,1109.25,1109.25,6,0,6.00
06/19/1998,08:06,1109.00,1109.00,1108.50,1108.50,2,0,2.00
06/19/1998,08:12,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/19/1998,08:20,1108.00,1108.00,1108.00,1108.00,2,0,2.00
06/19/1998,08:23,1107.50,1107.50,1107.50,1107.50,1,0,1.00
06/22/1998,00:02,1111.50,1111.50,1111.50,1111.50,2,0,2.00
06/22/1998,00:13,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/22/1998,00:18,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/22/1998,00:25,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/22/1998,00:26,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/22/1998,01:18,1112.50,1112.50,1112.50,1112.50,2,0,2.00
06/22/1998,01:19,1112.75,1113.00,1112.75,1113.00,3,0,3.00
06/22/1998,01:22,1113.50,1113.50,1113.50,1113.50,2,0,2.00
06/22/1998,01:23,1113.75,1113.75,1113.75,1113.75,4,0,4.00
06/22/1998,01:24,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/22/1998,01:26,1113.50,1113.75,1113.25,1113.25,4,0,4.00
06/22/1998,01:35,1113.00,1113.00,1113.00,1113.00,2,0,2.00
06/22/1998,01:43,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/22/1998,01:49,1113.25,1113.25,1112.75,1112.75,3,0,3.00
06/22/1998,01:55,1112.50,1112.50,1112.50,1112.50,1,0,1.00
06/22/1998,01:59,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/22/1998,02:01,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/22/1998,02:02,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/22/1998,02:09,1111.00,1111.00,1110.50,1110.50,3,0,3.00
06/22/1998,02:10,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/22/1998,02:16,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/22/1998,02:29,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/22/1998,02:36,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/22/1998,02:41,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/22/1998,02:44,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/22/1998,02:45,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/22/1998,02:47,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/22/1998,02:50,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/22/1998,02:51,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/22/1998,02:59,1109.50,1109.50,1109.50,1109.50,1,0,1.00
06/22/1998,03:01,1109.00,1109.00,1108.75,1108.75,2,0,2.00
06/22/1998,03:02,1108.75,1108.75,1108.75,1108.75,2,0,2.00
06/22/1998,03:03,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/22/1998,03:06,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/22/1998,03:07,1108.75,1109.00,1108.75,1109.00,2,0,2.00
06/22/1998,03:12,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/22/1998,03:13,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/22/1998,03:21,1109.25,1109.50,1109.25,1109.50,2,0,2.00
06/22/1998,03:22,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/22/1998,03:25,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/22/1998,03:28,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/22/1998,03:31,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/22/1998,03:37,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/22/1998,03:38,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/22/1998,03:39,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/22/1998,03:47,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/22/1998,03:58,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/22/1998,03:59,1110.00,1110.00,1110.00,1110.00,2,0,2.00
06/22/1998,04:00,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/22/1998,04:08,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/22/1998,04:11,1109.50,1109.50,1109.50,1109.50,1,0,1.00
06/22/1998,04:16,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/22/1998,04:17,1108.75,1108.75,1108.75,1108.75,2,0,2.00
06/22/1998,04:18,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/22/1998,04:20,1108.75,1108.75,1108.75,1108.75,1,0,1.00
06/22/1998,04:21,1108.25,1108.25,1108.00,1108.25,3,0,3.00
06/22/1998,04:30,1108.25,1108.25,1108.25,1108.25,1,0,1.00
06/22/1998,04:31,1108.50,1108.50,1108.50,1108.50,1,0,1.00
06/22/1998,04:32,1108.00,1108.25,1108.00,1108.25,2,0,2.00
06/22/1998,04:38,1108.00,1108.00,1108.00,1108.00,1,0,1.00
06/22/1998,04:43,1108.50,1108.75,1108.50,1108.75,2,0,2.00
06/22/1998,04:45,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/22/1998,04:58,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/22/1998,05:00,1110.75,1112.25,1110.75,1112.25,2,0,2.00
06/22/1998,05:01,1112.00,1112.00,1110.50,1110.50,8,0,8.00
06/22/1998,05:02,1110.75,1110.75,1110.25,1110.25,3,0,3.00
06/22/1998,05:03,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/22/1998,05:10,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/22/1998,05:12,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/22/1998,05:13,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/22/1998,05:15,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/22/1998,05:21,1109.25,1109.25,1109.25,1109.25,1,0,1.00
06/22/1998,05:25,1109.00,1109.00,1109.00,1109.00,1,0,1.00
06/22/1998,05:28,1109.00,1110.50,1109.00,1110.50,5,0,5.00
06/22/1998,05:29,1109.75,1109.75,1109.75,1109.75,1,0,1.00
06/22/1998,05:30,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/22/1998,05:35,1110.00,1110.00,1110.00,1110.00,1,0,1.00
06/22/1998,05:36,1110.25,1110.25,1110.25,1110.25,1,0,1.00
06/22/1998,05:41,1110.50,1110.50,1110.50,1110.50,2,0,2.00
06/22/1998,05:42,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/22/1998,05:43,1110.50,1110.50,1110.50,1110.50,1,0,1.00
06/22/1998,05:44,1110.75,1110.75,1110.75,1110.75,1,0,1.00
06/22/1998,05:45,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/22/1998,05:48,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/22/1998,06:05,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/22/1998,06:12,1111.25,1111.25,1111.25,1111.25,3,0,3.00
06/22/1998,06:16,1111.00,1111.00,1111.00,1111.00,1,0,1.00
06/22/1998,06:17,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/22/1998,06:19,1111.00,1112.25,1111.00,1112.00,4,0,4.00
06/22/1998,06:22,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/22/1998,06:24,1111.75,1111.75,1111.25,1111.25,2,0,2.00
06/22/1998,06:26,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/22/1998,06:28,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/22/1998,06:32,1112.00,1112.00,1112.00,1112.00,1,0,1.00
06/22/1998,06:36,1112.25,1112.75,1112.25,1112.75,3,0,3.00
06/22/1998,06:38,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/22/1998,06:39,1113.25,1113.25,1113.25,1113.25,1,0,1.00
06/22/1998,06:40,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/22/1998,06:41,1113.00,1113.00,1113.00,1113.00,2,0,2.00
06/22/1998,06:43,1113.00,1113.00,1112.50,1112.50,3,0,3.00
06/22/1998,06:44,1112.75,1113.00,1112.75,1113.00,2,0,2.00
06/22/1998,06:45,1113.00,1113.25,1113.00,1113.25,2,0,2.00
06/22/1998,06:47,1113.00,1113.00,1113.00,1113.00,3,0,3.00
06/22/1998,06:50,1112.75,1112.75,1112.75,1112.75,2,0,2.00
06/22/1998,06:51,1112.50,1112.50,1112.50,1112.50,1,0,1.00
06/22/1998,06:56,1112.75,1112.75,1112.50,1112.75,3,0,3.00
06/22/1998,07:04,1112.75,1112.75,1112.75,1112.75,1,0,1.00
06/22/1998,07:06,1112.75,1112.75,1112.75,1112.75,2,0,2.00
06/22/1998,07:10,1112.75,1112.75,1112.75,1112.75,1,0,1.00
06/22/1998,07:12,1112.50,1112.50,1112.25,1112.50,3,0,3.00
06/22/1998,07:13,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/22/1998,07:14,1113.25,1113.25,1112.75,1112.75,2,0,2.00
06/22/1998,07:15,1113.25,1113.25,1113.25,1113.25,2,0,2.00
06/22/1998,07:16,1113.25,1113.25,1112.75,1112.75,3,0,3.00
06/22/1998,07:17,1113.00,1113.25,1113.00,1113.25,2,0,2.00
06/22/1998,07:18,1113.50,1114.25,1113.50,1114.25,6,0,6.00
06/22/1998,07:19,1114.25,1114.25,1114.25,1114.25,1,0,1.00
06/22/1998,07:20,1114.25,1114.25,1114.00,1114.00,2,0,2.00
06/22/1998,07:21,1114.25,1114.25,1114.00,1114.00,2,0,2.00
06/22/1998,07:22,1113.75,1113.75,1113.75,1113.75,3,0,3.00
06/22/1998,07:23,1113.50,1114.00,1113.50,1114.00,4,0,4.00
06/22/1998,07:24,1114.00,1114.00,1113.75,1113.75,4,0,4.00
06/22/1998,07:25,1113.50,1113.50,1113.50,1113.50,1,0,1.00
06/22/1998,07:26,1113.50,1113.50,1113.50,1113.50,4,0,4.00
06/22/1998,07:27,1113.25,1113.25,1112.50,1112.50,3,0,3.00
06/22/1998,07:28,1112.75,1112.75,1112.75,1112.75,1,0,1.00
06/22/1998,07:29,1113.00,1113.00,1112.75,1112.75,2,0,2.00
06/22/1998,07:30,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/22/1998,07:31,1112.75,1112.75,1112.75,1112.75,2,0,2.00
06/22/1998,07:33,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/22/1998,07:34,1113.25,1113.25,1113.00,1113.00,2,0,2.00
06/22/1998,07:35,1113.25,1113.25,1113.25,1113.25,2,0,2.00
06/22/1998,07:36,1113.00,1113.00,1113.00,1113.00,2,0,2.00
06/22/1998,07:37,1113.00,1113.25,1113.00,1113.00,5,0,5.00
06/22/1998,07:41,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/22/1998,07:43,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/22/1998,07:45,1112.50,1113.00,1112.50,1113.00,3,0,3.00
06/22/1998,07:46,1113.00,1113.00,1113.00,1113.00,1,0,1.00
06/22/1998,07:52,1112.75,1113.00,1112.50,1112.50,5,0,5.00
06/22/1998,07:53,1112.75,1112.75,1112.75,1112.75,1,0,1.00
06/22/1998,07:55,1112.50,1112.50,1112.25,1112.25,2,0,2.00
06/22/1998,07:56,1112.50,1112.50,1112.50,1112.50,2,0,2.00
06/22/1998,07:58,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/22/1998,07:59,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/22/1998,08:00,1112.25,1112.50,1112.25,1112.50,4,0,4.00
06/22/1998,08:01,1112.50,1112.50,1112.50,1112.50,1,0,1.00
06/22/1998,08:02,1112.25,1112.25,1112.25,1112.25,1,0,1.00
06/22/1998,08:04,1112.25,1112.25,1112.25,1112.25,3,0,3.00
06/22/1998,08:05,1112.25,1112.25,1112.25,1112.25,5,0,5.00
06/22/1998,08:06,1112.00,1112.00,1112.00,1112.00,3,0,3.00
06/22/1998,08:07,1111.75,1112.00,1111.75,1112.00,4,0,4.00
06/22/1998,08:08,1112.00,1112.25,1111.50,1112.25,13,0,13.00
06/22/1998,08:09,1112.25,1112.25,1112.00,1112.00,5,0,5.00
06/22/1998,08:10,1111.75,1111.75,1111.50,1111.75,3,0,3.00
06/22/1998,08:11,1111.75,1111.75,1111.50,1111.50,2,0,2.00
06/22/1998,08:13,1111.75,1111.75,1111.75,1111.75,3,0,3.00
06/22/1998,08:14,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/22/1998,08:15,1111.50,1111.50,1111.50,1111.50,2,0,2.00
06/22/1998,08:16,1111.50,1111.50,1111.50,1111.50,3,0,3.00
06/22/1998,08:17,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/22/1998,08:20,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/22/1998,08:21,1112.00,1112.00,1111.25,1111.25,3,0,3.00
06/22/1998,08:22,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/22/1998,08:23,1111.25,1111.25,1111.25,1111.25,2,0,2.00
06/22/1998,08:24,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/22/1998,08:25,1111.25,1111.25,1111.25,1111.25,2,0,2.00
06/22/1998,08:26,1111.25,1111.25,1111.25,1111.25,1,0,1.00
06/22/1998,08:27,1111.50,1111.50,1111.50,1111.50,1,0,1.00
06/22/1998,08:28,1111.75,1111.75,1111.75,1111.75,1,0,1.00
06/22/1998,08:29,1112.00,1112.00,1112.00,1112.00,2,0,2.00
06/22/1998,08:30,1112.00,1113.25,1112.00,1113.25,10,0,10.00
06/22/1998,08:31,1113.25,1113.50,1112.00,1112.50,22,0,22.00
06/22/1998,08:32,1112.75,1113.00,1112.25,1112.75,33,0,33.00
06/22/1998,08:33,1112.75,1113.25,1112.75,1113.25,21,0,21.00
06/22/1998,08:34,1113.25,1113.75,1112.75,1113.75,27,0,27.00
06/22/1998,08:35,1113.75,1114.50,1113.50,1113.50,26,0,26.00
06/22/1998,08:36,1113.75,1113.75,1113.00,1113.50,22,0,22.00
06/22/1998,08:37,1113.50,1113.75,1113.00,1113.25,18,0,18.00
06/22/1998,08:38,1113.25,1113.50,1112.75,1113.25,22,0,22.00
06/22/1998,08:39,1113.00,1114.00,1113.00,1113.75,24,0,24.00
06/22/1998,08:40,1113.75,1114.25,1113.75,1114.00,19,0,19.00
06/22/1998,08:41,1114.00,1115.00,1114.00,1115.00,26,0,26.00
06/22/1998,08:42,1115.00,1115.25,1114.75,1115.00,32,0,32.00
06/22/1998,08:43,1115.00,1115.25,1114.75,1115.25,24,0,24.00
06/22/1998,08:44,1115.25,1115.75,1115.00,1115.25,29,0,29.00
06/22/1998,08:45,1115.00,1115.00,1114.75,1115.00,28,0,28.00
06/22/1998,08:46,1115.00,1115.00,1114.75,1114.75,11,0,11.00
06/22/1998,08:47,1114.50,1114.75,1114.00,1114.25,27,0,27.00
06/22/1998,08:48,1114.25,1114.50,1114.00,1114.25,20,0,20.00
06/22/1998,08:49,1114.25,1114.25,1114.00,1114.25,12,0,12.00
06/22/1998,08:50,1114.25,1114.50,1114.25,1114.50,16,0,16.00
06/22/1998,08:51,1114.50,1114.75,1114.25,1114.25,11,0,11.00
06/22/1998,08:52,1114.50,1114.75,1114.25,1114.50,9,0,9.00
06/22/1998,08:53,1114.50,1114.50,1113.50,1113.50,12,0,12.00
06/22/1998,08:54,1113.50,1113.50,1112.75,1112.75,25,0,25.00
06/22/1998,08:55,1113.00,1113.25,1112.75,1113.00,20,0,20.00
06/22/1998,08:56,1113.00,1113.25,1112.50,1113.00,26,0,26.00
06/22/1998,08:57,1113.00,1113.25,1112.50,1113.00,37,0,37.00
06/22/1998,08:58,1113.00,1113.50,1112.75,1113.00,17,0,17.00
06/22/1998,08:59,1113.00,1113.00,1112.75,1112.75,12,0,12.00
06/22/1998,09:00,1113.00,1113.00,1112.50,1112.50,31,0,31.00
06/22/1998,09:01,1112.50,1113.00,1112.50,1112.75,21,0,21.00
06/22/1998,09:02,1112.25,1113.00,1112.25,1112.50,23,0,23.00
06/22/1998,09:03,1112.50,1112.75,1112.25,1112.75,33,0,33.00
06/22/1998,09:04,1112.50,1113.50,1112.50,1113.25,24,0,24.00
06/22/1998,09:05,1113.25,1113.50,1113.25,1113.25,9,0,9.00
06/22/1998,09:06,1113.25,1113.25,1113.00,1113.25,15,0,15.00
06/22/1998,09:07,1113.25,1113.25,1112.25,1112.25,25,0,25.00
06/22/1998,09:08,1112.00,1112.50,1112.00,1112.25,23,0,23.00
06/22/1998,09:09,1112.25,1112.75,1112.00,1112.75,19,0,19.00
06/22/1998,09:10,1112.75,1112.75,1112.25,1112.50,14,0,14.00
06/22/1998,09:11,1112.75,1113.00,1112.50,1112.50,13,0,13.00
06/22/1998,09:12,1112.75,1113.00,1112.75,1112.75,16,0,16.00
06/22/1998,09:13,1112.75,1112.75,1111.75,1111.75,23,0,23.00
06/22/1998,09:14,1111.75,1112.00,1111.75,1112.00,19,0,19.00
06/22/1998,09:15,1112.00,1112.25,1112.00,1112.00,16,0,16.00
06/22/1998,09:16,1112.25,1112.50,1111.50,1112.50,16,0,16.00
06/22/1998,09:17,1112.50,1113.00,1112.25,1112.75,24,0,24.00
06/22/1998,09:18,1113.00,1113.25,1112.75,1113.25,18,0,18.00
06/22/1998,09:19,1113.50,1113.75,1113.25,1113.50,20,0,20.00
06/22/1998,09:20,1113.25,1113.50,1113.00,1113.25,9,0,9.00
06/22/1998,09:21,1113.50,1113.50,1113.50,1113.50,11,0,11.00
06/22/1998,09:22,1113.75,1113.75,1113.00,1113.25,15,0,15.00
06/22/1998,09:23,1113.00,1113.50,1113.00,1113.25,10,0,10.00
06/22/1998,09:24,1113.00,1113.50,1113.00,1113.00,11,0,11.00
06/22/1998,09:25,1113.25,1113.75,1113.25,1113.75,12,0,12.00
06/22/1998,09:26,1114.00,1114.75,1113.75,1114.75,31,0,31.00
06/22/1998,09:27,1114.75,1115.00,1114.50,1114.75,21,0,21.00
06/22/1998,09:28,1114.75,1114.75,1114.25,1114.25,14,0,14.00
06/22/1998,09:29,1114.50,1114.75,1114.25,1114.75,17,0,17.00
06/22/1998,09:30,1114.75,1115.25,1114.50,1114.50,21,0,21.00
06/22/1998,09:31,1114.50,1114.75,1114.25,1114.25,9,0,9.00
06/22/1998,09:32,1114.50,1114.50,1113.75,1114.50,17,0,17.00
06/22/1998,09:33,1114.25,1114.50,1114.25,1114.50,10,0,10.00
06/22/1998,09:34,1114.50,1114.50,1114.50,1114.50,5,0,5.00
06/22/1998,09:35,1114.50,1114.75,1114.25,1114.50,11,0,11.00
06/22/1998,09:36,1114.50,1114.50,1114.50,1114.50,4,0,4.00
06/22/1998,09:37,1114.75,1114.75,1114.25,1114.50,12,0,12.00
06/22/1998,09:38,1114.50,1114.50,1114.25,1114.25,18,0,18.00
06/22/1998,09:39,1114.25,1114.50,1114.00,1114.00,11,0,11.00
06/22/1998,09:40,1114.25,1114.25,1114.00,1114.00,5,0,5.00
06/22/1998,09:41,1114.00,1114.00,1113.50,1113.50,17,0,17.00
06/22/1998,09:42,1113.50,1113.75,1113.25,1113.50,18,0,18.00
06/22/1998,09:43,1113.50,1113.50,1113.25,1113.25,8,0,8.00
06/22/1998,09:44,1113.50,1113.75,1113.50,1113.50,7,0,7.00
06/22/1998,09:45,1113.75,1113.75,1113.00,1113.25,12,0,12.00
06/22/1998,09:46,1113.25,1113.25,1113.00,1113.25,16,0,16.00
06/22/1998,09:47,1113.00,1113.25,1113.00,1113.25,13,0,13.00
06/22/1998,09:48,1113.50,1114.25,1113.50,1114.25,9,0,9.00
06/22/1998,09:49,1114.25,1114.50,1114.00,1114.50,18,0,18.00
06/22/1998,09:50,1114.75,1115.00,1114.50,1115.00,19,0,19.00
06/22/1998,09:51,1114.75,1115.25,1114.75,1115.00,21,0,21.00
06/22/1998,09:52,1115.00,1115.50,1114.75,1115.50,23,0,23.00
06/22/1998,09:53,1115.75,1116.00,1115.50,1115.50,35,0,35.00
06/22/1998,09:54,1115.75,1116.75,1115.75,1116.25,29,0,29.00
06/22/1998,09:55,1116.50,1116.50,1116.25,1116.25,27,0,27.00
06/22/1998,09:56,1116.50,1116.50,1115.75,1116.25,23,0,23.00
06/22/1998,09:57,1116.25,1116.25,1115.50,1115.75,27,0,27.00
06/22/1998,09:58,1116.00,1116.00,1115.50,1115.50,19,0,19.00
06/22/1998,09:59,1115.50,1116.00,1115.25,1115.50,12,0,12.00
06/22/1998,10:00,1115.75,1116.25,1115.75,1116.25,11,0,11.00
06/22/1998,10:01,1116.25,1116.75,1116.00,1116.75,19,0,19.00
06/22/1998,10:02,1117.00,1117.25,1116.50,1117.00,31,0,31.00
06/22/1998,10:03,1117.00,1117.00,1116.50,1117.00,19,0,19.00
06/22/1998,10:04,1117.00,1117.50,1117.00,1117.00,22,0,22.00
06/22/1998,10:05,1117.00,1117.00,1116.25,1116.50,22,0,22.00
06/22/1998,10:06,1116.50,1117.00,1116.50,1116.75,17,0,17.00
06/22/1998,10:07,1116.75,1117.00,1116.50,1117.00,7,0,7.00
06/22/1998,10:08,1116.75,1117.00,1116.75,1116.75,8,0,8.00
06/22/1998,10:09,1116.75,1116.75,1116.50,1116.50,11,0,11.00
06/22/1998,10:10,1116.50,1117.00,1116.25,1117.00,14,0,14.00
06/22/1998,10:11,1116.75,1116.75,1116.50,1116.50,8,0,8.00
06/22/1998,10:12,1116.50,1116.50,1116.00,1116.00,13,0,13.00
06/22/1998,10:13,1115.75,1115.75,1115.50,1115.75,12,0,12.00
06/22/1998,10:14,1116.00,1116.50,1116.00,1116.25,11,0,11.00
06/22/1998,10:15,1116.25,1116.50,1116.00,1116.25,9,0,9.00
06/22/1998,10:16,1116.00,1116.00,1115.75,1116.00,7,0,7.00
06/22/1998,10:17,1116.25,1116.25,1116.00,1116.25,6,0,6.00
06/22/1998,10:18,1116.25,1116.25,1115.50,1115.50,17,0,17.00
06/22/1998,10:19,1115.75,1115.75,1115.25,1115.50,12,0,12.00
06/22/1998,10:20,1115.50,1115.75,1115.50,1115.75,11,0,11.00
06/22/1998,10:21,1115.75,1115.75,1115.00,1115.25,14,0,14.00
06/22/1998,10:22,1115.25,1115.25,1114.75,1115.25,16,0,16.00
06/22/1998,10:23,1115.25,1115.25,1115.25,1115.25,2,0,2.00
06/22/1998,10:24,1115.50,1116.00,1115.25,1115.50,14,0,14.00
06/22/1998,10:25,1115.25,1115.50,1115.25,1115.50,10,0,10.00
06/22/1998,10:26,1115.50,1115.75,1115.50,1115.75,5,0,5.00
06/22/1998,10:27,1115.75,1116.00,1115.75,1116.00,15,0,15.00
06/22/1998,10:28,1116.25,1116.50,1116.00,1116.50,9,0,9.00
06/22/1998,10:29,1116.25,1116.50,1116.25,1116.25,5,0,5.00
06/22/1998,10:30,1116.00,1116.50,1116.00,1116.50,20,0,20.00
06/22/1998,10:31,1116.50,1117.00,1116.50,1116.75,25,0,25.00
06/22/1998,10:32,1116.75,1117.25,1116.50,1117.25,23,0,23.00
06/22/1998,10:33,1117.00,1117.75,1117.00,1117.75,36,0,36.00
06/22/1998,10:34,1117.75,1118.00,1117.50,1117.75,25,0,25.00
06/22/1998,10:35,1117.75,1118.50,1117.75,1117.75,42,0,42.00
06/22/1998,10:36,1117.75,1117.75,1117.25,1117.50,22,0,22.00
06/22/1998,10:37,1117.25,1117.25,1116.75,1117.00,24,0,24.00
06/22/1998,10:38,1117.00,1117.25,1116.75,1117.25,13,0,13.00
06/22/1998,10:39,1117.00,1117.25,1117.00,1117.00,4,0,4.00
06/22/1998,10:40,1117.25,1117.50,1117.00,1117.25,13,0,13.00
06/22/1998,10:41,1117.25,1117.25,1117.00,1117.00,6,0,6.00
06/22/1998,10:42,1117.00,1117.50,1117.00,1117.25,13,0,13.00
06/22/1998,10:43,1117.25,1117.25,1117.25,1117.25,5,0,5.00
06/22/1998,10:44,1117.00,1117.00,1116.75,1116.75,5,0,5.00
06/22/1998,10:45,1116.75,1117.00,1116.25,1116.75,13,0,13.00
06/22/1998,10:46,1116.75,1116.75,1116.75,1116.75,5,0,5.00
06/22/1998,10:47,1116.75,1116.75,1116.50,1116.50,8,0,8.00
06/22/1998,10:48,1116.50,1116.50,1116.00,1116.00,10,0,10.00
06/22/1998,10:49,1116.00,1116.25,1116.00,1116.25,7,0,7.00
06/22/1998,10:50,1116.25,1116.50,1116.25,1116.50,4,0,4.00
06/22/1998,10:51,1116.50,1116.75,1116.50,1116.75,6,0,6.00
06/22/1998,10:52,1117.00,1117.00,1116.75,1116.75,2,0,2.00
06/22/1998,10:53,1117.00,1117.00,1116.75,1117.00,13,0,13.00
06/22/1998,10:54,1117.00,1117.00,1117.00,1117.00,2,0,2.00
06/22/1998,10:55,1116.75,1117.25,1116.75,1117.00,8,0,8.00
06/22/1998,10:56,1116.75,1117.00,1116.75,1117.00,4,0,4.00
06/22/1998,10:57,1116.75,1116.75,1116.00,1116.50,9,0,9.00
06/22/1998,10:58,1116.50,1116.50,1116.50,1116.50,2,0,2.00
06/22/1998,10:59,1116.25,1116.25,1115.75,1115.75,10,0,10.00
06/22/1998,11:00,1115.75,1116.00,1115.50,1115.50,13,0,13.00
06/22/1998,11:01,1115.25,1115.75,1115.25,1115.75,17,0,17.00
06/22/1998,11:02,1115.50,1115.75,1115.50,1115.75,9,0,9.00
06/22/1998,11:03,1115.50,1116.00,1115.50,1116.00,4,0,4.00
06/22/1998,11:04,1116.00,1116.25,1116.00,1116.00,7,0,7.00
06/22/1998,11:05,1116.00,1116.00,1115.75,1115.75,4,0,4.00
06/22/1998,11:06,1115.50,1115.75,1115.50,1115.50,7,0,7.00
06/22/1998,11:07,1115.75,1115.75,1115.25,1115.50,7,0,7.00
06/22/1998,11:08,1115.25,1115.75,1115.25,1115.75,6,0,6.00
06/22/1998,11:09,1115.75,1116.25,1115.75,1115.75,8,0,8.00
06/22/1998,11:10,1116.00,1116.50,1116.00,1116.25,6,0,6.00
06/22/1998,11:11,1116.50,1116.75,1116.25,1116.75,12,0,12.00
06/22/1998,11:12,1116.75,1116.75,1116.50,1116.75,3,0,3.00
06/22/1998,11:13,1116.75,1117.00,1116.50,1117.00,6,0,6.00
06/22/1998,11:14,1117.00,1117.00,1116.50,1116.50,10,0,10.00
06/22/1998,11:15,1116.50,1116.75,1116.25,1116.25,9,0,9.00
06/22/1998,11:16,1116.00,1116.25,1116.00,1116.00,3,0,3.00
06/22/1998,11:17,1116.00,1116.00,1115.50,1115.50,6,0,6.00
06/22/1998,11:18,1115.25,1115.75,1115.25,1115.75,10,0,10.00
06/22/1998,11:19,1115.50,1115.50,1115.50,1115.50,7,0,7.00
06/22/1998,11:20,1115.50,1115.50,1115.25,1115.50,14,0,14.00
06/22/1998,11:21,1115.50,1115.75,1115.50,1115.75,5,0,5.00
06/22/1998,11:22,1116.00,1116.00,1116.00,1116.00,5,0,5.00
06/22/1998,11:23,1116.00,1116.25,1116.00,1116.25,3,0,3.00
06/22/1998,11:24,1116.25,1117.00,1116.25,1116.50,9,0,9.00
06/22/1998,11:25,1116.75,1117.00,1116.75,1117.00,3,0,3.00
06/22/1998,11:26,1116.75,1117.25,1116.75,1117.00,8,0,8.00
06/22/1998,11:27,1117.25,1117.75,1117.00,1117.25,22,0,22.00
06/22/1998,11:28,1117.25,1117.75,1117.25,1117.50,11,0,11.00
06/22/1998,11:29,1117.50,1117.75,1117.25,1117.50,7,0,7.00
06/22/1998,11:30,1117.50,1117.75,1117.50,1117.50,5,0,5.00
06/22/1998,11:31,1117.50,1118.00,1117.50,1117.50,12,0,12.00
06/22/1998,11:32,1118.00,1118.00,1117.50,1117.50,11,0,11.00
06/22/1998,11:33,1117.50,1117.50,1117.25,1117.50,10,0,10.00
06/22/1998,11:34,1117.50,1117.50,1117.50,1117.50,4,0,4.00
06/22/1998,11:35,1117.75,1117.75,1117.50,1117.50,5,0,5.00
06/22/1998,11:36,1117.50,1117.75,1117.25,1117.50,9,0,9.00
06/22/1998,11:37,1117.75,1118.50,1117.50,1118.00,13,0,13.00
06/22/1998,11:38,1118.25,1118.50,1118.25,1118.25,11,0,11.00
06/22/1998,11:39,1118.50,1119.50,1118.25,1119.00,44,0,44.00
06/22/1998,11:40,1118.75,1119.25,1118.75,1119.25,13,0,13.00
06/22/1998,11:41,1119.25,1119.50,1118.50,1118.50,23,0,23.00
06/22/1998,11:42,1118.75,1118.75,1118.50,1118.50,8,0,8.00
06/22/1998,11:43,1118.50,1118.50,1118.25,1118.25,9,0,9.00
06/22/1998,11:44,1118.25,1118.25,1118.00,1118.25,7,0,7.00
06/22/1998,11:45,1118.25,1118.50,1118.25,1118.50,5,0,5.00
06/22/1998,11:46,1118.50,1118.50,1118.50,1118.50,5,0,5.00
06/22/1998,11:47,1118.25,1118.50,1118.25,1118.25,6,0,6.00
06/22/1998,11:48,1118.25,1118.25,1118.00,1118.00,13,0,13.00
06/22/1998,11:49,1118.00,1118.25,1118.00,1118.25,11,0,11.00
06/22/1998,11:50,1118.25,1118.25,1118.00,1118.00,3,0,3.00
06/22/1998,11:51,1118.25,1118.25,1118.00,1118.25,5,0,5.00
06/22/1998,11:52,1118.50,1118.75,1118.25,1118.50,6,0,6.00
06/22/1998,11:53,1118.75,1119.25,1118.75,1119.00,7,0,7.00
06/22/1998,11:54,1119.00,1119.00,1118.25,1118.75,16,0,16.00
06/22/1998,11:55,1118.25,1118.50,1118.25,1118.50,5,0,5.00
06/22/1998,11:56,1118.75,1118.75,1118.50,1118.50,4,0,4.00
06/22/1998,11:57,1118.25,1118.25,1117.50,1117.50,15,0,15.00
06/22/1998,11:58,1117.50,1117.75,1117.25,1117.50,18,0,18.00
06/22/1998,11:59,1117.50,1117.75,1117.25,1117.50,11,0,11.00
06/22/1998,12:00,1117.50,1117.50,1117.50,1117.50,6,0,6.00
06/22/1998,12:01,1117.50,1117.75,1117.50,1117.75,6,0,6.00
06/22/1998,12:02,1117.50,1117.50,1117.25,1117.50,13,0,13.00
06/22/1998,12:03,1117.50,1117.75,1117.25,1117.25,9,0,9.00
06/22/1998,12:04,1117.50,1118.25,1117.50,1118.25,11,0,11.00
06/22/1998,12:05,1118.25,1118.75,1118.25,1118.50,7,0,7.00
06/22/1998,12:06,1118.50,1118.50,1118.25,1118.25,3,0,3.00
06/22/1998,12:07,1118.25,1118.50,1118.25,1118.50,10,0,10.00
06/22/1998,12:08,1118.50,1118.75,1118.50,1118.75,6,0,6.00
06/22/1998,12:09,1118.75,1119.25,1118.75,1119.00,17,0,17.00
06/22/1998,12:10,1119.00,1119.50,1119.00,1119.25,14,0,14.00
06/22/1998,12:11,1119.00,1119.75,1119.00,1119.50,21,0,21.00
06/22/1998,12:12,1119.75,1120.25,1119.50,1120.00,34,0,34.00
06/22/1998,12:13,1120.00,1121.50,1119.75,1120.50,43,0,43.00
06/22/1998,12:14,1120.75,1121.00,1120.25,1120.50,18,0,18.00
06/22/1998,12:15,1120.50,1120.50,1120.00,1120.00,7,0,7.00
06/22/1998,12:16,1120.25,1120.25,1119.75,1120.25,12,0,12.00
06/22/1998,12:17,1120.50,1120.50,1120.00,1120.25,16,0,16.00
06/22/1998,12:18,1120.50,1120.75,1120.25,1120.75,15,0,15.00
06/22/1998,12:19,1120.75,1121.00,1120.50,1120.75,17,0,17.00
06/22/1998,12:20,1121.00,1121.00,1120.75,1121.00,8,0,8.00
06/22/1998,12:21,1120.75,1121.50,1120.50,1121.50,17,0,17.00
06/22/1998,12:22,1120.50,1121.00,1120.50,1120.50,14,0,14.00
06/22/1998,12:23,1120.75,1121.00,1120.50,1121.00,17,0,17.00
06/22/1998,12:24,1121.00,1121.25,1120.75,1121.00,14,0,14.00
06/22/1998,12:25,1121.00,1121.25,1121.00,1121.25,8,0,8.00
06/22/1998,12:26,1121.25,1121.50,1121.00,1121.25,14,0,14.00
06/22/1998,12:27,1121.00,1121.25,1120.75,1121.00,21,0,21.00
06/22/1998,12:28,1120.75,1120.75,1120.25,1120.25,20,0,20.00
06/22/1998,12:29,1120.25,1120.25,1120.25,1120.25,7,0,7.00
06/22/1998,12:30,1120.25,1120.75,1120.25,1120.25,8,0,8.00
06/22/1998,12:31,1120.50,1120.50,1120.25,1120.25,10,0,10.00
06/22/1998,12:32,1120.25,1120.75,1120.25,1120.75,5,0,5.00
06/22/1998,12:33,1120.50,1120.50,1119.75,1119.75,16,0,16.00
06/22/1998,12:34,1119.75,1119.75,1119.50,1119.50,14,0,14.00
06/22/1998,12:35,1119.50,1120.00,1119.25,1119.25,23,0,23.00
06/22/1998,12:36,1119.50,1119.75,1119.25,1119.75,13,0,13.00
06/22/1998,12:37,1119.75,1120.00,1119.25,1120.00,25,0,25.00
06/22/1998,12:38,1119.75,1120.00,1119.50,1120.00,7,0,7.00
06/22/1998,12:39,1120.00,1120.00,1119.50,1119.75,11,0,11.00
06/22/1998,12:40,1120.00,1120.00,1119.75,1120.00,9,0,9.00
06/22/1998,12:41,1120.00,1120.00,1119.75,1120.00,15,0,15.00
06/22/1998,12:42,1120.00,1120.75,1120.00,1120.50,16,0,16.00
06/22/1998,12:43,1120.50,1120.50,1120.00,1120.00,9,0,9.00
06/22/1998,12:44,1119.75,1120.00,1119.75,1120.00,6,0,6.00
06/22/1998,12:45,1120.00,1120.00,1120.00,1120.00,6,0,6.00
06/22/1998,12:46,1120.25,1120.25,1119.50,1119.50,16,0,16.00
06/22/1998,12:47,1119.50,1119.50,1119.00,1119.25,17,0,17.00
06/22/1998,12:48,1119.25,1119.25,1119.00,1119.25,17,0,17.00
06/22/1998,12:49,1119.25,1119.50,1119.25,1119.50,13,0,13.00
06/22/1998,12:50,1119.50,1119.75,1119.50,1119.50,5,0,5.00
06/22/1998,12:51,1119.50,1119.50,1119.25,1119.25,4,0,4.00
06/22/1998,12:52,1119.25,1119.75,1119.00,1119.75,18,0,18.00
06/22/1998,12:53,1119.75,1120.25,1119.75,1120.25,24,0,24.00
06/22/1998,12:54,1120.00,1120.25,1119.75,1120.00,11,0,11.00
06/22/1998,12:55,1120.25,1120.25,1120.00,1120.25,3,0,3.00
06/22/1998,12:56,1120.00,1120.25,1120.00,1120.25,5,0,5.00
06/22/1998,12:57,1120.00,1120.25,1120.00,1120.00,7,0,7.00
06/22/1998,12:58,1120.00,1120.00,1119.75,1119.75,7,0,7.00
06/22/1998,12:59,1119.75,1119.75,1119.25,1119.25,14,0,14.00
06/22/1998,13:00,1119.25,1119.25,1119.00,1119.00,14,0,14.00
06/22/1998,13:01,1119.00,1119.00,1118.75,1119.00,11,0,11.00
06/22/1998,13:02,1118.75,1119.25,1118.75,1119.25,11,0,11.00
06/22/1998,13:03,1119.25,1119.75,1119.25,1119.75,16,0,16.00
06/22/1998,13:04,1119.50,1119.50,1119.00,1119.25,14,0,14.00
06/22/1998,13:05,1119.25,1120.00,1119.25,1120.00,8,0,8.00
06/22/1998,13:06,1119.75,1120.00,1118.50,1118.50,21,0,21.00
06/22/1998,13:07,1118.50,1119.00,1118.50,1119.00,15,0,15.00
06/22/1998,13:08,1119.25,1119.25,1119.00,1119.00,15,0,15.00
06/22/1998,13:09,1119.00,1119.00,1118.75,1119.00,6,0,6.00
06/22/1998,13:10,1119.00,1119.25,1118.75,1118.75,9,0,9.00
06/22/1998,13:11,1119.00,1119.25,1119.00,1119.25,2,0,2.00
06/22/1998,13:12,1119.25,1119.50,1119.00,1119.00,8,0,8.00
06/22/1998,13:13,1119.25,1119.25,1119.25,1119.25,4,0,4.00
06/22/1998,13:14,1119.00,1119.25,1118.75,1119.00,13,0,13.00
06/22/1998,13:15,1119.00,1119.00,1118.50,1118.50,10,0,10.00
06/22/1998,13:16,1118.25,1118.50,1118.00,1118.50,16,0,16.00
06/22/1998,13:17,1118.50,1119.00,1118.25,1118.75,14,0,14.00
06/22/1998,13:18,1118.75,1119.50,1118.75,1118.75,15,0,15.00
06/22/1998,13:19,1119.00,1119.25,1119.00,1119.25,10,0,10.00
06/22/1998,13:20,1119.00,1119.25,1119.00,1119.25,4,0,4.00
06/22/1998,13:21,1119.50,1119.75,1119.25,1119.50,15,0,15.00
06/22/1998,13:22,1119.25,1120.00,1119.25,1120.00,14,0,14.00
06/22/1998,13:23,1120.00,1120.25,1119.50,1120.00,22,0,22.00
06/22/1998,13:24,1120.00,1120.25,1119.75,1119.75,17,0,17.00
06/22/1998,13:25,1120.00,1120.00,1119.50,1119.75,18,0,18.00
06/22/1998,13:26,1119.50,1119.75,1119.25,1119.25,17,0,17.00
06/22/1998,13:27,1119.25,1119.75,1119.25,1119.75,8,0,8.00
06/22/1998,13:28,1119.50,1119.50,1119.25,1119.50,9,0,9.00
06/22/1998,13:29,1119.50,1119.50,1119.25,1119.25,8,0,8.00
06/22/1998,13:30,1119.00,1119.50,1119.00,1119.25,5,0,5.00
06/22/1998,13:31,1119.25,1119.25,1118.75,1118.75,13,0,13.00
06/22/1998,13:32,1118.75,1118.75,1118.00,1118.25,22,0,22.00
06/22/1998,13:33,1118.00,1118.00,1117.00,1117.50,40,0,40.00
06/22/1998,13:34,1117.50,1117.75,1117.25,1117.25,25,0,25.00
06/22/1998,13:35,1117.50,1118.00,1117.50,1118.00,15,0,15.00
06/22/1998,13:36,1117.75,1118.25,1117.75,1118.00,11,0,11.00
06/22/1998,13:37,1118.25,1118.75,1118.00,1118.50,23,0,23.00
06/22/1998,13:38,1118.75,1119.00,1118.25,1119.00,15,0,15.00
06/22/1998,13:39,1118.75,1118.75,1118.50,1118.50,7,0,7.00
06/22/1998,13:40,1118.50,1118.75,1118.25,1118.25,6,0,6.00
06/22/1998,13:41,1118.00,1118.00,1118.00,1118.00,7,0,7.00
06/22/1998,13:42,1117.75,1118.00,1117.75,1118.00,11,0,11.00
06/22/1998,13:43,1118.00,1118.00,1118.00,1118.00,6,0,6.00
06/22/1998,13:44,1118.00,1118.50,1118.00,1118.25,11,0,11.00
06/22/1998,13:45,1118.25,1118.75,1118.25,1118.75,11,0,11.00
06/22/1998,13:46,1118.75,1119.00,1118.75,1119.00,14,0,14.00
06/22/1998,13:47,1119.00,1119.25,1119.00,1119.25,10,0,10.00
06/22/1998,13:48,1119.25,1119.75,1119.25,1119.25,13,0,13.00
06/22/1998,13:49,1119.50,1119.75,1118.75,1118.75,12,0,12.00
06/22/1998,13:50,1119.00,1119.00,1118.50,1118.50,17,0,17.00
06/22/1998,13:51,1118.50,1118.75,1118.25,1118.50,9,0,9.00
06/22/1998,13:52,1118.50,1118.50,1118.25,1118.25,4,0,4.00
06/22/1998,13:53,1118.25,1119.00,1118.25,1119.00,7,0,7.00
06/22/1998,13:54,1118.75,1119.50,1118.50,1119.50,9,0,9.00
06/22/1998,13:55,1119.50,1119.50,1119.00,1119.25,14,0,14.00
06/22/1998,13:56,1119.50,1119.75,1119.50,1119.75,17,0,17.00
06/22/1998,13:57,1119.75,1120.00,1119.50,1120.00,24,0,24.00
06/22/1998,13:58,1120.00,1120.00,1119.50,1119.75,18,0,18.00
06/22/1998,13:59,1119.75,1120.00,1119.50,1119.75,8,0,8.00
06/22/1998,14:00,1119.50,1120.00,1119.50,1119.50,8,0,8.00
06/22/1998,14:01,1119.25,1119.25,1118.50,1118.75,14,0,14.00
06/22/1998,14:02,1118.50,1118.50,1117.50,1117.50,21,0,21.00
06/22/1998,14:03,1117.75,1117.75,1117.25,1117.50,29,0,29.00
06/22/1998,14:04,1117.75,1118.25,1117.50,1117.75,23,0,23.00
06/22/1998,14:05,1118.00,1118.75,1118.00,1118.50,18,0,18.00
06/22/1998,14:06,1118.75,1119.00,1118.25,1119.00,16,0,16.00
06/22/1998,14:07,1119.00,1119.50,1119.00,1119.50,13,0,13.00
06/22/1998,14:08,1119.25,1119.25,1118.75,1119.00,13,0,13.00
06/22/1998,14:09,1119.25,1119.25,1119.00,1119.00,11,0,11.00
06/22/1998,14:10,1119.00,1119.25,1119.00,1119.00,15,0,15.00
06/22/1998,14:11,1118.75,1119.00,1118.25,1118.25,18,0,18.00
06/22/1998,14:12,1118.25,1118.50,1118.00,1118.50,11,0,11.00
06/22/1998,14:13,1118.25,1118.25,1117.75,1118.00,15,0,15.00
06/22/1998,14:14,1118.25,1118.50,1118.25,1118.50,5,0,5.00
06/22/1998,14:15,1118.50,1118.75,1118.25,1118.75,9,0,9.00
06/22/1998,14:16,1119.00,1119.50,1118.75,1119.50,22,0,22.00
06/22/1998,14:17,1119.25,1120.25,1119.25,1120.00,24,0,24.00
06/22/1998,14:18,1119.75,1119.75,1119.25,1119.50,16,0,16.00
06/22/1998,14:19,1119.25,1119.75,1119.25,1119.75,12,0,12.00
06/22/1998,14:20,1119.50,1119.75,1119.50,1119.50,14,0,14.00
06/22/1998,14:21,1119.50,1120.00,1119.50,1120.00,14,0,14.00
06/22/1998,14:22,1119.75,1120.00,1119.75,1120.00,11,0,11.00
06/22/1998,14:23,1119.75,1120.00,1119.50,1119.75,11,0,11.00
06/22/1998,14:24,1119.75,1119.75,1119.25,1119.25,13,0,13.00
06/22/1998,14:25,1119.00,1119.00,1118.75,1118.75,21,0,21.00
06/22/1998,14:26,1119.00,1119.25,1118.50,1119.25,14,0,14.00
06/22/1998,14:27,1119.00,1119.75,1119.00,1119.75,17,0,17.00
06/22/1998,14:28,1119.75,1120.25,1119.75,1120.00,11,0,11.00
06/22/1998,14:29,1120.00,1120.75,1119.75,1120.75,25,0,25.00
06/22/1998,14:30,1120.50,1121.25,1120.50,1120.50,38,0,38.00
06/22/1998,14:31,1120.50,1120.50,1120.00,1120.00,28,0,28.00
06/22/1998,14:32,1120.00,1120.00,1119.25,1119.75,17,0,17.00
06/22/1998,14:33,1119.75,1119.75,1118.25,1118.75,27,0,27.00
06/22/1998,14:34,1118.75,1119.00,1118.50,1119.00,17,0,17.00
06/22/1998,14:35,1119.00,1119.25,1119.00,1119.00,12,0,12.00
06/22/1998,14:36,1119.25,1119.50,1119.25,1119.25,6,0,6.00
06/22/1998,14:37,1119.50,1120.00,1119.25,1119.75,15,0,15.00
06/22/1998,14:38,1119.50,1119.75,1119.25,1119.75,9,0,9.00
06/22/1998,14:39,1119.50,1119.50,1118.75,1119.00,8,0,8.00
06/22/1998,14:40,1119.00,1119.25,1118.50,1118.50,12,0,12.00
06/22/1998,14:41,1118.50,1118.75,1118.00,1118.25,18,0,18.00
06/22/1998,14:42,1118.00,1118.00,1117.50,1117.50,37,0,37.00
06/22/1998,14:43,1117.50,1118.00,1116.25,1116.75,47,0,47.00
06/22/1998,14:44,1116.75,1117.25,1116.00,1116.00,36,0,36.00
06/22/1998,14:45,1116.25,1117.00,1115.50,1116.00,44,0,44.00
06/22/1998,14:46,1116.50,1116.50,1116.00,1116.25,25,0,25.00
06/22/1998,14:47,1116.25,1117.00,1116.25,1116.50,18,0,18.00
06/22/1998,14:48,1116.50,1116.75,1116.25,1116.50,18,0,18.00
06/22/1998,14:49,1116.75,1117.25,1116.50,1116.75,16,0,16.00
06/22/1998,14:50,1116.50,1116.75,1116.25,1116.25,9,0,9.00
06/22/1998,14:51,1116.25,1116.25,1115.75,1115.75,15,0,15.00
06/22/1998,14:52,1115.50,1115.75,1115.25,1115.50,27,0,27.00
06/22/1998,14:53,1115.50,1115.75,1115.00,1115.00,16,0,16.00
06/22/1998,14:54,1115.00,1115.50,1114.75,1115.50,30,0,30.00
06/22/1998,14:55,1115.00,1115.50,1114.75,1115.50,19,0,19.00
06/22/1998,14:56,1115.25,1115.75,1115.00,1115.50,23,0,23.00
06/22/1998,14:57,1115.50,1115.75,1114.75,1115.25,22,0,22.00
06/22/1998,14:58,1115.25,1115.50,1115.00,1115.25,16,0,16.00
06/22/1998,14:59,1115.25,1116.00,1115.25,1115.25,13,0,13.00
06/22/1998,15:00,1115.00,1115.25,1114.75,1115.25,14,0,14.00
06/22/1998,15:01,1115.50,1115.75,1114.50,1114.50,20,0,20.00
06/22/1998,15:02,1114.50,1115.00,1114.25,1114.75,19,0,19.00
06/22/1998,15:03,1115.00,1115.00,1114.25,1114.50,16,0,16.00
06/22/1998,15:04,1114.50,1114.75,1114.25,1114.50,19,0,19.00
06/22/1998,15:05,1114.50,1114.75,1114.25,1114.75,11,0,11.00
06/22/1998,15:06,1114.50,1114.75,1114.25,1114.75,8,0,8.00
06/22/1998,15:07,1115.00,1115.00,1114.75,1115.00,6,0,6.00
06/22/1998,15:08,1115.25,1115.25,1114.75,1115.00,11,0,11.00
06/22/1998,15:09,1115.00,1115.25,1115.00,1115.25,8,0,8.00
06/22/1998,15:10,1115.25,1115.25,1114.75,1114.75,9,0,9.00
06/22/1998,15:11,1114.50,1115.50,1114.50,1115.00,12,0,12.00
06/22/1998,15:12,1115.00,1115.50,1115.00,1115.50,13,0,13.00
06/22/1998,15:13,1115.25,1115.75,1115.00,1115.75,15,0,15.00
06/22/1998,15:14,1115.75,1116.00,1115.50,1116.00,19,0,19.00
06/22/1998,15:15,1116.25,1116.50,1116.00,1116.25,29,0,29.00
06/23/1998,00:11,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/23/1998,00:34,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/23/1998,00:36,1117.25,1117.25,1117.25,1117.25,1,0,1.00
06/23/1998,00:37,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/23/1998,00:59,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/23/1998,01:07,1116.75,1116.75,1116.75,1116.75,1,0,1.00
06/23/1998,01:23,1117.25,1117.25,1117.25,1117.25,1,0,1.00
06/23/1998,01:25,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/23/1998,01:34,1116.25,1116.25,1116.25,1116.25,1,0,1.00
06/23/1998,01:45,1117.00,1117.00,1117.00,1117.00,1,0,1.00
06/23/1998,01:56,1116.00,1116.00,1116.00,1116.00,1,0,1.00
06/23/1998,02:03,1116.50,1116.50,1116.50,1116.50,1,0,1.00
06/23/1998,02:07,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/23/1998,02:10,1116.00,1116.00,1116.00,1116.00,2,0,2.00
06/23/1998,02:21,1116.25,1116.75,1116.25,1116.75,3,0,3.00
06/23/1998,02:33,1117.25,1117.25,1117.25,1117.25,1,0,1.00
06/23/1998,02:44,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/23/1998,02:45,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/23/1998,02:48,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/23/1998,02:57,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/23/1998,02:59,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/23/1998,03:01,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/23/1998,03:04,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/23/1998,03:14,1119.25,1119.75,1119.25,1119.25,4,0,4.00
06/23/1998,03:15,1119.25,1119.25,1119.25,1119.25,2,0,2.00
06/23/1998,03:23,1119.00,1119.00,1119.00,1119.00,2,0,2.00
06/23/1998,03:25,1119.25,1119.25,1118.75,1118.75,3,0,3.00
06/23/1998,03:33,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/23/1998,03:34,1119.25,1119.50,1119.25,1119.50,2,0,2.00
06/23/1998,03:39,1119.00,1119.00,1119.00,1119.00,2,0,2.00
06/23/1998,03:43,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/23/1998,04:04,1119.25,1119.25,1119.25,1119.25,1,0,1.00
06/23/1998,04:09,1119.50,1120.00,1119.50,1119.75,4,0,4.00
06/23/1998,04:10,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/23/1998,04:15,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/23/1998,04:21,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/23/1998,04:36,1118.50,1118.75,1118.50,1118.75,2,0,2.00
06/23/1998,04:40,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/23/1998,04:45,1119.25,1119.50,1119.25,1119.50,2,0,2.00
06/23/1998,04:47,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/23/1998,04:48,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/23/1998,04:50,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/23/1998,04:51,1118.00,1118.25,1118.00,1118.25,2,0,2.00
06/23/1998,04:52,1117.25,1117.25,1117.00,1117.00,2,0,2.00
06/23/1998,04:58,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/23/1998,05:00,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/23/1998,05:04,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/23/1998,05:31,1118.00,1118.00,1118.00,1118.00,2,0,2.00
06/23/1998,05:39,1117.50,1117.50,1117.50,1117.50,1,0,1.00
06/23/1998,05:48,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/23/1998,05:49,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/23/1998,05:53,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/23/1998,05:57,1118.25,1118.25,1118.25,1118.25,2,0,2.00
06/23/1998,06:09,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/23/1998,06:10,1117.25,1117.25,1117.25,1117.25,1,0,1.00
06/23/1998,06:12,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/23/1998,06:15,1118.00,1118.00,1118.00,1118.00,1,0,1.00
06/23/1998,06:20,1118.00,1118.25,1118.00,1118.25,2,0,2.00
06/23/1998,06:26,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/23/1998,06:29,1118.50,1118.50,1118.25,1118.25,2,0,2.00
06/23/1998,06:33,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/23/1998,06:34,1118.25,1118.25,1118.25,1118.25,1,0,1.00
06/23/1998,06:36,1118.25,1119.00,1118.25,1119.00,4,0,4.00
06/23/1998,06:37,1118.75,1118.75,1118.50,1118.50,2,0,2.00
06/23/1998,06:39,1118.25,1118.50,1118.25,1118.50,2,0,2.00
06/23/1998,06:41,1119.00,1119.50,1119.00,1119.00,4,0,4.00
06/23/1998,06:44,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/23/1998,06:50,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/23/1998,06:52,1119.00,1119.00,1118.50,1118.50,3,0,3.00
06/23/1998,06:56,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/23/1998,07:00,1118.75,1118.75,1118.25,1118.25,2,0,2.00
06/23/1998,07:03,1118.50,1118.50,1118.50,1118.50,2,0,2.00
06/23/1998,07:04,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/23/1998,07:07,1118.50,1118.50,1118.50,1118.50,1,0,1.00
06/23/1998,07:09,1118.75,1119.00,1118.75,1119.00,2,0,2.00
06/23/1998,07:11,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/23/1998,07:13,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/23/1998,07:14,1119.25,1119.25,1118.75,1118.75,2,0,2.00
06/23/1998,07:15,1118.75,1119.25,1118.75,1119.25,2,0,2.00
06/23/1998,07:17,1119.25,1119.25,1119.25,1119.25,1,0,1.00
06/23/1998,07:19,1118.75,1119.00,1118.75,1119.00,3,0,3.00
06/23/1998,07:20,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/23/1998,07:21,1119.00,1119.00,1119.00,1119.00,2,0,2.00
06/23/1998,07:23,1119.00,1119.00,1118.75,1118.75,4,0,4.00
06/23/1998,07:24,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/23/1998,07:25,1119.00,1119.00,1119.00,1119.00,1,0,1.00
06/23/1998,07:26,1119.00,1119.25,1119.00,1119.00,3,0,3.00
06/23/1998,07:27,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/23/1998,07:28,1118.75,1119.00,1118.75,1119.00,2,0,2.00
06/23/1998,07:29,1118.75,1118.75,1118.75,1118.75,1,0,1.00
06/23/1998,07:32,1119.00,1119.50,1119.00,1119.50,5,0,5.00
06/23/1998,07:34,1119.25,1119.75,1119.25,1119.75,3,0,3.00
06/23/1998,07:35,1119.50,1119.75,1119.50,1119.50,5,0,5.00
06/23/1998,07:36,1119.75,1120.00,1119.75,1120.00,5,0,5.00
06/23/1998,07:37,1120.25,1120.25,1120.25,1120.25,1,0,1.00
06/23/1998,07:38,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/23/1998,07:39,1120.00,1120.00,1119.25,1119.50,5,0,5.00
06/23/1998,07:41,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/23/1998,07:42,1119.75,1119.75,1119.75,1119.75,1,0,1.00
06/23/1998,07:43,1119.75,1119.75,1119.75,1119.75,1,0,1.00
06/23/1998,07:44,1119.75,1119.75,1119.75,1119.75,2,0,2.00
06/23/1998,07:45,1119.75,1119.75,1119.75,1119.75,2,0,2.00
06/23/1998,07:46,1119.75,1119.75,1119.50,1119.50,2,0,2.00
06/23/1998,07:48,1119.75,1119.75,1119.75,1119.75,1,0,1.00
06/23/1998,07:49,1119.75,1120.00,1119.75,1120.00,3,0,3.00
06/23/1998,07:50,1120.00,1120.00,1120.00,1120.00,2,0,2.00
06/23/1998,07:51,1120.00,1120.00,1120.00,1120.00,3,0,3.00
06/23/1998,07:52,1120.00,1120.25,1119.75,1120.00,5,0,5.00
06/23/1998,07:53,1120.25,1120.25,1120.00,1120.00,2,0,2.00
06/23/1998,07:54,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/23/1998,07:56,1120.25,1120.25,1120.00,1120.00,2,0,2.00
06/23/1998,07:57,1120.00,1120.00,1120.00,1120.00,3,0,3.00
06/23/1998,07:58,1120.00,1120.00,1120.00,1120.00,3,0,3.00
06/23/1998,07:59,1120.00,1120.00,1119.75,1119.75,3,0,3.00
06/23/1998,08:03,1120.00,1120.00,1120.00,1120.00,1,0,1.00
06/23/1998,08:05,1119.75,1119.75,1119.75,1119.75,1,0,1.00
06/23/1998,08:06,1119.75,1119.75,1119.75,1119.75,2,0,2.00
06/23/1998,08:08,1119.75,1119.75,1119.75,1119.75,3,0,3.00
06/23/1998,08:09,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/23/1998,08:11,1119.75,1120.00,1119.75,1120.00,2,0,2.00
06/23/1998,08:12,1119.75,1119.75,1119.50,1119.75,3,0,3.00
06/23/1998,08:15,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/23/1998,08:16,1119.75,1119.75,1119.50,1119.50,3,0,3.00
06/23/1998,08:17,1119.50,1119.50,1119.50,1119.50,1,0,1.00
06/23/1998,08:18,1119.50,1119.50,1119.50,1119.50,4,0,4.00
06/23/1998,08:22,1119.25,1119.25,1119.25,1119.25,1,0,1.00
06/23/1998,08:23,1119.25,1119.50,1119.25,1119.50,2,0,2.00
06/23/1998,08:25,1119.50,1119.50,1119.50,1119.50,3,0,3.00
06/23/1998,08:26,1119.75,1120.25,1119.75,1120.25,4,0,4.00
06/23/1998,08:27,1120.25,1120.25,1120.25,1120.25,3,0,3.00
06/23/1998,08:28,1120.50,1120.50,1120.50,1120.50,11,0,11.00
06/23/1998,08:29,1120.50,1120.50,1120.50,1120.50,2,0,2.00
06/23/1998,08:30,1120.50,1120.50,1119.50,1120.00,15,0,15.00
06/23/1998,08:31,1119.75,1120.25,1119.25,1120.25,28,0,28.00
06/23/1998,08:32,1120.25,1121.25,1120.25,1121.25,21,0,21.00
06/23/1998,08:33,1121.50,1121.50,1120.50,1120.75,29,0,29.00
06/23/1998,08:34,1120.75,1121.25,1120.50,1121.00,34,0,34.00
06/23/1998,08:35,1121.00,1121.25,1120.75,1120.75,26,0,26.00
06/23/1998,08:36,1120.75,1122.25,1120.50,1121.75,44,0,44.00
06/23/1998,08:37,1121.75,1122.25,1121.50,1122.25,37,0,37.00
06/23/1998,08:38,1122.25,1122.75,1122.00,1122.25,43,0,43.00
06/23/1998,08:39,1122.25,1122.25,1121.75,1122.00,31,0,31.00
06/23/1998,08:40,1122.00,1122.25,1121.50,1122.00,22,0,22.00
06/23/1998,08:41,1122.25,1122.25,1121.25,1121.75,35,0,35.00
06/23/1998,08:42,1122.00,1122.00,1121.25,1121.50,20,0,20.00
06/23/1998,08:43,1121.50,1121.75,1121.50,1121.50,18,0,18.00
06/23/1998,08:44,1121.50,1121.75,1121.50,1121.75,10,0,10.00
06/23/1998,08:45,1121.75,1122.25,1121.75,1122.00,19,0,19.00
06/23/1998,08:46,1121.75,1121.75,1121.00,1121.50,31,0,31.00
06/23/1998,08:47,1121.25,1121.75,1121.25,1121.50,15,0,15.00
06/23/1998,08:48,1121.50,1122.00,1121.50,1122.00,15,0,15.00
06/23/1998,08:49,1122.25,1123.50,1122.00,1123.50,31,0,31.00
06/23/1998,08:50,1123.50,1124.25,1123.00,1123.50,63,0,63.00
06/23/1998,08:51,1123.75,1124.25,1123.50,1123.75,37,0,37.00
06/23/1998,08:52,1124.00,1124.25,1123.00,1123.50,35,0,35.00
06/23/1998,08:53,1123.25,1123.50,1123.00,1123.50,18,0,18.00
06/23/1998,08:54,1123.50,1123.75,1123.00,1123.00,14,0,14.00
06/23/1998,08:55,1123.25,1123.25,1122.50,1122.75,30,0,30.00
06/23/1998,08:56,1122.75,1123.25,1122.50,1123.00,16,0,16.00
06/23/1998,08:57,1123.00,1123.50,1123.00,1123.50,14,0,14.00
06/23/1998,08:58,1123.50,1124.25,1123.50,1124.00,29,0,29.00
06/23/1998,08:59,1124.00,1124.50,1123.75,1124.25,21,0,21.00
06/23/1998,09:00,1124.25,1124.75,1124.00,1124.75,29,0,29.00
06/23/1998,09:01,1124.75,1125.00,1124.50,1124.50,22,0,22.00
06/23/1998,09:02,1124.25,1124.50,1124.00,1124.50,27,0,27.00
06/23/1998,09:03,1124.50,1124.50,1124.00,1124.00,11,0,11.00
06/23/1998,09:04,1124.00,1124.00,1123.25,1123.75,14,0,14.00
06/23/1998,09:05,1124.00,1124.50,1123.75,1124.50,20,0,20.00
06/23/1998,09:06,1124.25,1125.00,1124.00,1125.00,28,0,28.00
06/23/1998,09:07,1124.75,1125.00,1124.25,1124.75,24,0,24.00
06/23/1998,09:08,1124.75,1124.75,1124.25,1124.50,14,0,14.00
06/23/1998,09:09,1124.75,1124.75,1124.50,1124.50,10,0,10.00
06/23/1998,09:10,1124.50,1124.75,1123.75,1124.50,19,0,19.00
06/23/1998,09:11,1124.25,1124.75,1124.25,1124.25,17,0,17.00
06/23/1998,09:12,1124.50,1125.25,1124.50,1125.25,23,0,23.00
06/23/1998,09:13,1125.25,1125.75,1125.00,1125.50,29,0,29.00
06/23/1998,09:14,1125.50,1125.75,1125.25,1125.75,23,0,23.00
06/23/1998,09:15,1125.75,1126.25,1125.25,1126.00,32,0,32.00
06/23/1998,09:16,1125.75,1126.50,1125.25,1126.25,45,0,45.00
06/23/1998,09:17,1126.25,1126.25,1125.50,1125.50,37,0,37.00
06/23/1998,09:18,1125.50,1126.25,1125.50,1126.00,25,0,25.00
06/23/1998,09:19,1126.00,1126.25,1125.25,1125.50,31,0,31.00
06/23/1998,09:20,1125.75,1126.00,1125.50,1125.75,22,0,22.00
06/23/1998,09:21,1125.50,1126.00,1125.25,1125.75,22,0,22.00
06/23/1998,09:22,1125.75,1126.25,1125.50,1126.00,19,0,19.00
06/23/1998,09:23,1125.75,1126.25,1125.75,1126.25,19,0,19.00
06/23/1998,09:24,1126.00,1126.50,1126.00,1126.25,23,0,23.00
06/23/1998,09:25,1126.25,1126.25,1125.75,1125.75,12,0,12.00
06/23/1998,09:26,1125.50,1126.00,1125.50,1126.00,19,0,19.00
06/23/1998,09:27,1126.00,1126.25,1125.50,1125.50,15,0,15.00
06/23/1998,09:28,1125.75,1125.75,1125.00,1125.00,21,0,21.00
06/23/1998,09:29,1124.75,1125.50,1124.50,1125.00,34,0,34.00
06/23/1998,09:30,1125.25,1125.25,1124.00,1124.50,31,0,31.00
06/23/1998,09:31,1124.75,1125.25,1124.50,1125.00,17,0,17.00
06/23/1998,09:32,1125.25,1125.50,1125.25,1125.25,19,0,19.00
06/23/1998,09:33,1125.50,1125.75,1125.25,1125.50,13,0,13.00
06/23/1998,09:34,1125.75,1125.75,1125.50,1125.50,9,0,9.00
06/23/1998,09:35,1125.50,1125.75,1125.25,1125.50,18,0,18.00
06/23/1998,09:36,1125.50,1125.50,1125.25,1125.50,13,0,13.00
06/23/1998,09:37,1125.50,1125.75,1125.25,1125.75,17,0,17.00
06/23/1998,09:38,1125.50,1126.00,1125.50,1126.00,22,0,22.00
06/23/1998,09:39,1126.00,1126.00,1125.50,1125.75,12,0,12.00
06/23/1998,09:40,1125.75,1126.00,1125.50,1125.75,8,0,8.00
06/23/1998,09:41,1125.75,1126.00,1125.50,1125.50,21,0,21.00
06/23/1998,09:42,1125.50,1125.75,1125.50,1125.50,3,0,3.00
06/23/1998,09:43,1125.50,1125.75,1125.50,1125.75,6,0,6.00
06/23/1998,09:44,1125.75,1125.75,1125.50,1125.50,6,0,6.00
06/23/1998,09:45,1125.50,1125.50,1124.75,1125.25,28,0,28.00
06/23/1998,09:46,1125.25,1125.50,1125.00,1125.50,24,0,24.00
06/23/1998,09:47,1125.25,1125.50,1125.25,1125.25,20,0,20.00
06/23/1998,09:48,1125.25,1125.75,1125.00,1125.50,19,0,19.00
06/23/1998,09:49,1125.25,1125.25,1125.00,1125.00,9,0,9.00
06/23/1998,09:50,1124.75,1125.25,1124.75,1125.00,15,0,15.00
06/23/1998,09:51,1125.00,1125.50,1125.00,1125.50,16,0,16.00
06/23/1998,09:52,1125.50,1125.50,1125.25,1125.25,11,0,11.00
06/23/1998,09:53,1125.25,1125.25,1125.00,1125.25,7,0,7.00
06/23/1998,09:54,1125.00,1125.50,1125.00,1125.25,9,0,9.00
06/23/1998,09:55,1125.00,1125.25,1125.00,1125.25,12,0,12.00
06/23/1998,09:56,1125.50,1125.50,1125.25,1125.25,5,0,5.00
06/23/1998,09:57,1125.25,1125.75,1125.25,1125.25,10,0,10.00
06/23/1998,09:58,1125.50,1125.75,1125.50,1125.75,15,0,15.00
06/23/1998,09:59,1125.75,1125.75,1125.50,1125.75,14,0,14.00
06/23/1998,10:00,1126.00,1126.75,1126.00,1126.50,30,0,30.00
06/23/1998,10:01,1126.25,1127.25,1126.25,1127.00,40,0,40.00
06/23/1998,10:02,1127.50,1128.00,1127.00,1127.25,70,0,70.00
06/23/1998,10:03,1127.25,1127.50,1126.75,1126.75,46,0,46.00
06/23/1998,10:04,1127.25,1127.25,1125.25,1126.25,36,0,36.00
06/23/1998,10:05,1126.25,1126.50,1126.00,1126.25,30,0,30.00
06/23/1998,10:06,1126.50,1126.50,1126.00,1126.25,12,0,12.00
06/23/1998,10:07,1126.50,1126.50,1126.25,1126.50,14,0,14.00
06/23/1998,10:08,1126.50,1126.75,1126.25,1126.50,9,0,9.00
06/23/1998,10:09,1126.50,1126.50,1126.50,1126.50,6,0,6.00
06/23/1998,10:10,1126.50,1126.75,1126.25,1126.50,11,0,11.00
06/23/1998,10:11,1126.50,1126.75,1126.50,1126.50,10,0,10.00
06/23/1998,10:12,1126.50,1126.75,1126.50,1126.50,12,0,12.00
06/23/1998,10:13,1126.50,1126.75,1126.25,1126.25,8,0,8.00
06/23/1998,10:14,1126.25,1126.25,1126.25,1126.25,5,0,5.00
06/23/1998,10:15,1126.50,1126.50,1126.50,1126.50,13,0,13.00
06/23/1998,10:16,1126.25,1126.50,1126.25,1126.50,5,0,5.00
06/23/1998,10:17,1126.25,1126.25,1126.25,1126.25,4,0,4.00
06/23/1998,10:18,1126.50,1126.50,1126.00,1126.00,6,0,6.00
06/23/1998,10:19,1126.25,1126.25,1126.00,1126.00,2,0,2.00
06/23/1998,10:20,1126.25,1126.25,1125.75,1125.75,10,0,10.00
06/23/1998,10:21,1125.50,1126.25,1125.25,1126.25,25,0,25.00
06/23/1998,10:22,1126.25,1126.25,1126.00,1126.00,14,0,14.00
06/23/1998,10:23,1126.25,1126.25,1126.25,1126.25,4,0,4.00
06/23/1998,10:24,1126.25,1126.50,1126.25,1126.50,3,0,3.00
06/23/1998,10:25,1126.50,1126.50,1126.25,1126.25,3,0,3.00
06/23/1998,10:26,1126.25,1126.25,1126.00,1126.25,6,0,6.00
06/23/1998,10:27,1126.25,1126.25,1126.00,1126.25,6,0,6.00
06/23/1998,10:28,1126.00,1126.25,1126.00,1126.00,5,0,5.00
06/23/1998,10:29,1126.00,1126.25,1125.75,1125.75,8,0,8.00
06/23/1998,10:30,1125.50,1125.50,1125.00,1125.00,10,0,10.00
06/23/1998,10:31,1125.00,1125.00,1124.50,1125.00,24,0,24.00
06/23/1998,10:32,1124.75,1125.25,1124.50,1125.25,29,0,29.00
06/23/1998,10:33,1125.00,1125.50,1125.00,1125.50,9,0,9.00
06/23/1998,10:34,1125.50,1125.50,1125.00,1125.25,14,0,14.00
06/23/1998,10:35,1125.25,1125.50,1125.25,1125.25,7,0,7.00
06/23/1998,10:36,1125.50,1125.50,1125.00,1125.25,7,0,7.00
06/23/1998,10:37,1125.25,1125.25,1124.75,1124.75,11,0,11.00
06/23/1998,10:38,1124.75,1125.00,1124.75,1124.75,9,0,9.00
06/23/1998,10:39,1124.75,1125.25,1124.75,1125.25,11,0,11.00
06/23/1998,10:40,1125.50,1125.50,1125.00,1125.25,9,0,9.00
06/23/1998,10:41,1125.00,1125.25,1125.00,1125.00,8,0,8.00
06/23/1998,10:42,1125.00,1125.00,1125.00,1125.00,2,0,2.00
06/23/1998,10:43,1125.00,1125.00,1125.00,1125.00,3,0,3.00
06/23/1998,10:44,1124.75,1125.00,1124.50,1124.50,6,0,6.00
06/23/1998,10:45,1124.50,1124.50,1123.50,1124.25,42,0,42.00
06/23/1998,10:46,1124.25,1124.25,1123.50,1124.00,18,0,18.00
06/23/1998,10:47,1124.25,1124.25,1123.75,1124.00,17,0,17.00
06/23/1998,10:48,1124.00,1124.50,1123.75,1124.50,15,0,15.00
06/23/1998,10:49,1124.75,1125.00,1124.50,1125.00,13,0,13.00
06/23/1998,10:50,1125.00,1125.25,1124.75,1125.00,16,0,16.00
06/23/1998,10:51,1125.25,1125.25,1125.00,1125.25,12,0,12.00
06/23/1998,10:52,1125.25,1125.50,1125.25,1125.25,12,0,12.00
06/23/1998,10:53,1125.00,1125.25,1125.00,1125.00,7,0,7.00
06/23/1998,10:54,1124.75,1125.00,1124.75,1125.00,9,0,9.00
06/23/1998,10:55,1124.75,1125.25,1124.50,1125.25,12,0,12.00
06/23/1998,10:56,1125.25,1125.25,1125.25,1125.25,4,0,4.00
06/23/1998,10:57,1125.25,1125.75,1125.25,1125.50,13,0,13.00
06/23/1998,10:58,1125.75,1126.00,1125.75,1125.75,11,0,11.00
06/23/1998,10:59,1125.75,1126.00,1125.75,1126.00,10,0,10.00
06/23/1998,11:00,1126.25,1126.50,1126.00,1126.50,19,0,19.00
06/23/1998,11:01,1126.50,1126.50,1126.00,1126.00,10,0,10.00
06/23/1998,11:02,1126.50,1126.50,1126.25,1126.25,7,0,7.00
06/23/1998,11:03,1126.50,1126.75,1126.50,1126.50,12,0,12.00
06/23/1998,11:04,1126.75,1127.00,1126.25,1126.25,13,0,13.00
06/23/1998,11:05,1126.00,1126.25,1125.75,1126.25,6,0,6.00
06/23/1998,11:06,1126.00,1126.25,1126.00,1126.00,8,0,8.00
06/23/1998,11:07,1125.75,1125.75,1125.50,1125.50,9,0,9.00
06/23/1998,11:08,1125.25,1125.75,1125.25,1125.50,11,0,11.00
06/23/1998,11:09,1125.50,1125.75,1125.50,1125.75,3,0,3.00
06/23/1998,11:10,1125.75,1125.75,1125.25,1125.25,10,0,10.00
06/23/1998,11:11,1125.25,1125.50,1125.25,1125.50,7,0,7.00
06/23/1998,11:12,1125.50,1125.50,1125.50,1125.50,11,0,11.00
06/23/1998,11:13,1125.50,1125.50,1125.25,1125.25,4,0,4.00
06/23/1998,11:14,1125.75,1125.75,1124.75,1124.75,9,0,9.00
06/23/1998,11:15,1125.00,1125.00,1124.75,1124.75,7,0,7.00
06/23/1998,11:16,1125.00,1125.25,1125.00,1125.25,8,0,8.00
06/23/1998,11:17,1125.25,1125.50,1125.25,1125.50,3,0,3.00
06/23/1998,11:18,1125.75,1125.75,1125.75,1125.75,3,0,3.00
06/23/1998,11:19,1125.75,1125.75,1124.75,1124.75,10,0,10.00
06/23/1998,11:20,1124.75,1124.75,1124.50,1124.75,7,0,7.00
06/23/1998,11:21,1124.50,1124.75,1124.25,1124.50,10,0,10.00
06/23/1998,11:22,1124.00,1124.75,1124.00,1124.50,12,0,12.00
06/23/1998,11:23,1124.75,1125.00,1124.75,1124.75,5,0,5.00
06/23/1998,11:24,1124.50,1125.00,1124.25,1124.50,11,0,11.00
06/23/1998,11:25,1125.00,1125.00,1124.00,1124.50,12,0,12.00
06/23/1998,11:26,1124.50,1124.75,1124.50,1124.75,3,0,3.00
06/23/1998,11:27,1124.75,1124.75,1124.75,1124.75,2,0,2.00
06/23/1998,11:28,1124.75,1124.75,1124.75,1124.75,4,0,4.00
06/23/1998,11:29,1124.75,1124.75,1124.75,1124.75,8,0,8.00
06/23/1998,11:30,1125.00,1125.00,1125.00,1125.00,1,0,1.00
06/23/1998,11:31,1125.25,1125.25,1125.25,1125.25,1,0,1.00
06/23/1998,11:32,1125.25,1125.25,1125.25,1125.25,6,0,6.00
06/23/1998,11:33,1125.50,1125.50,1125.00,1125.00,4,0,4.00
06/23/1998,11:34,1124.75,1125.25,1124.75,1125.25,5,0,5.00
06/23/1998,11:35,1125.00,1125.50,1125.00,1125.50,7,0,7.00
06/23/1998,11:36,1125.50,1125.75,1125.00,1125.25,10,0,10.00
06/23/1998,11:37,1125.00,1125.00,1124.75,1124.75,11,0,11.00
06/23/1998,11:38,1124.75,1124.75,1124.50,1124.75,4,0,4.00
06/23/1998,11:39,1124.75,1125.00,1124.50,1125.00,10,0,10.00
06/23/1998,11:40,1125.00,1125.00,1125.00,1125.00,5,0,5.00
06/23/1998,11:41,1125.00,1125.00,1124.50,1124.50,5,0,5.00
06/23/1998,11:42,1124.50,1124.50,1124.00,1124.25,9,0,9.00
06/23/1998,11:43,1124.25,1124.50,1124.00,1124.00,6,0,6.00
06/23/1998,11:44,1124.00,1124.00,1124.00,1124.00,7,0,7.00
06/23/1998,11:45,1124.00,1124.50,1124.00,1124.25,10,0,10.00
06/23/1998,11:46,1124.50,1124.75,1124.50,1124.50,4,0,4.00
06/23/1998,11:47,1124.75,1125.00,1124.75,1125.00,6,0,6.00
06/23/1998,11:48,1124.75,1124.75,1124.50,1124.75,6,0,6.00
06/23/1998,11:49,1124.50,1124.75,1124.50,1124.50,5,0,5.00
06/23/1998,11:50,1124.25,1124.25,1124.25,1124.25,1,0,1.00
06/23/1998,11:51,1124.50,1124.75,1124.50,1124.50,3,0,3.00
06/23/1998,11:52,1124.75,1124.75,1124.50,1124.50,8,0,8.00
06/23/1998,11:53,1124.75,1124.75,1124.50,1124.50,2,0,2.00
06/23/1998,11:54,1124.50,1124.50,1124.25,1124.25,3,0,3.00
06/23/1998,11:55,1124.50,1124.50,1124.25,1124.25,2,0,2.00
06/23/1998,11:56,1124.25,1125.00,1124.25,1125.00,4,0,4.00
06/23/1998,11:57,1125.00,1125.00,1125.00,1125.00,4,0,4.00
06/23/1998,11:58,1125.25,1125.25,1124.75,1124.75,6,0,6.00
06/23/1998,11:59,1125.25,1125.25,1124.75,1125.00,11,0,11.00
06/23/1998,12:00,1125.00,1125.75,1125.00,1125.50,12,0,12.00
06/23/1998,12:01,1125.25,1125.50,1125.25,1125.50,7,0,7.00
06/23/1998,12:02,1125.50,1125.50,1125.50,1125.50,5,0,5.00
06/23/1998,12:04,1125.50,1125.50,1125.25,1125.50,3,0,3.00
06/23/1998,12:05,1125.50,1126.00,1125.50,1125.75,10,0,10.00
06/23/1998,12:06,1126.00,1126.00,1125.75,1125.75,5,0,5.00
06/23/1998,12:07,1125.75,1126.00,1125.50,1125.75,14,0,14.00
06/23/1998,12:08,1125.50,1125.75,1125.25,1125.25,10,0,10.00
06/23/1998,12:09,1125.25,1125.50,1125.25,1125.25,8,0,8.00
06/23/1998,12:10,1125.25,1125.25,1125.00,1125.00,3,0,3.00
06/23/1998,12:11,1125.00,1125.00,1124.75,1124.75,5,0,5.00
06/23/1998,12:12,1125.00,1125.25,1124.75,1124.75,13,0,13.00
06/23/1998,12:13,1124.75,1125.00,1124.75,1124.75,3,0,3.00
06/23/1998,12:14,1124.75,1124.75,1124.50,1124.50,11,0,11.00
06/23/1998,12:15,1124.50,1124.75,1124.25,1124.75,9,0,9.00
06/23/1998,12:16,1125.00,1125.00,1124.75,1124.75,6,0,6.00
06/23/1998,12:17,1124.75,1124.75,1124.50,1124.50,6,0,6.00
06/23/1998,12:18,1124.25,1125.00,1124.25,1125.00,10,0,10.00
06/23/1998,12:19,1125.00,1125.00,1124.50,1124.50,10,0,10.00
06/23/1998,12:20,1124.50,1124.50,1124.50,1124.50,1,0,1.00
06/23/1998,12:21,1124.75,1125.00,1124.75,1125.00,4,0,4.00
06/23/1998,12:22,1125.00,1125.00,1125.00,1125.00,1,0,1.00
06/23/1998,12:24,1125.00,1125.00,1125.00,1125.00,1,0,1.00
06/23/1998,12:25,1124.75,1124.75,1124.75,1124.75,3,0,3.00
06/23/1998,12:26,1124.75,1124.75,1124.75,1124.75,1,0,1.00
06/23/1998,12:27,1125.00,1125.00,1124.75,1124.75,5,0,5.00
06/23/1998,12:28,1124.75,1124.75,1124.75,1124.75,6,0,6.00
06/23/1998,12:29,1124.50,1124.75,1124.50,1124.75,3,0,3.00
06/23/1998,12:30,1124.75,1124.75,1124.50,1124.75,3,0,3.00
06/23/1998,12:32,1125.00,1125.00,1125.00,1125.00,2,0,2.00
06/23/1998,12:33,1124.75,1125.00,1124.75,1125.00,10,0,10.00
06/23/1998,12:34,1125.25,1125.25,1124.75,1125.00,5,0,5.00
06/23/1998,12:35,1125.00,1125.00,1124.75,1125.00,4,0,4.00
06/23/1998,12:36,1124.75,1124.75,1124.75,1124.75,2,0,2.00
06/23/1998,12:37,1124.75,1125.50,1124.75,1125.25,7,0,7.00
06/23/1998,12:38,1125.00,1125.75,1125.00,1125.75,8,0,8.00
06/23/1998,12:39,1125.50,1125.75,1125.25,1125.75,9,0,9.00
06/23/1998,12:40,1125.50,1126.00,1125.50,1125.75,10,0,10.00
06/23/1998,12:41,1125.50,1125.75,1125.25,1125.25,6,0,6.00
06/23/1998,12:42,1125.25,1125.50,1125.25,1125.25,11,0,11.00
06/23/1998,12:43,1125.25,1125.50,1125.00,1125.00,13,0,13.00
06/23/1998,12:44,1125.00,1125.00,1125.00,1125.00,6,0,6.00
06/23/1998,12:45,1125.00,1125.00,1125.00,1125.00,7,0,7.00
06/23/1998,12:46,1125.00,1125.25,1125.00,1125.25,5,0,5.00
06/23/1998,12:47,1125.25,1125.25,1125.00,1125.00,11,0,11.00
06/23/1998,12:48,1125.25,1125.75,1125.25,1125.75,7,0,7.00
06/23/1998,12:49,1125.75,1125.75,1125.50,1125.50,12,0,12.00
06/23/1998,12:50,1125.75,1126.50,1125.75,1126.50,12,0,12.00
06/23/1998,12:51,1126.50,1127.00,1126.25,1126.75,21,0,21.00
06/23/1998,12:52,1126.75,1127.00,1126.25,1126.25,21,0,21.00
06/23/1998,12:53,1126.25,1127.00,1126.25,1127.00,16,0,16.00
06/23/1998,12:54,1126.75,1127.25,1126.75,1127.00,24,0,24.00
06/23/1998,12:55,1127.00,1127.25,1126.75,1126.75,21,0,21.00
06/23/1998,12:56,1126.75,1127.00,1126.50,1127.00,14,0,14.00
06/23/1998,12:57,1127.25,1127.25,1127.00,1127.00,6,0,6.00
06/23/1998,12:58,1127.00,1127.50,1127.00,1127.25,20,0,20.00
06/23/1998,12:59,1127.25,1127.50,1127.25,1127.25,7,0,7.00
06/23/1998,13:00,1127.25,1127.50,1127.00,1127.25,12,0,12.00
06/23/1998,13:01,1127.25,1127.25,1127.25,1127.25,9,0,9.00
06/23/1998,13:02,1127.25,1127.50,1127.00,1127.25,13,0,13.00
06/23/1998,13:03,1127.25,1127.75,1127.25,1127.50,18,0,18.00
06/23/1998,13:04,1127.75,1128.00,1127.50,1127.75,29,0,29.00
06/23/1998,13:05,1127.75,1129.00,1127.75,1128.75,49,0,49.00
06/23/1998,13:06,1128.75,1129.00,1128.25,1128.75,36,0,36.00
06/23/1998,13:07,1128.75,1129.00,1128.50,1128.75,13,0,13.00
06/23/1998,13:08,1128.50,1128.75,1128.50,1128.50,15,0,15.00
06/23/1998,13:09,1128.50,1128.75,1128.25,1128.25,19,0,19.00
06/23/1998,13:10,1128.25,1128.50,1128.00,1128.25,17,0,17.00
06/23/1998,13:11,1128.25,1128.50,1128.00,1128.25,11,0,11.00
06/23/1998,13:12,1128.25,1128.75,1127.75,1128.00,33,0,33.00
06/23/1998,13:13,1128.25,1128.50,1127.75,1128.00,27,0,27.00
06/23/1998,13:14,1128.25,1128.25,1127.75,1127.75,12,0,12.00
06/23/1998,13:15,1127.75,1127.75,1127.75,1127.75,9,0,9.00
06/23/1998,13:16,1128.00,1128.00,1127.75,1127.75,9,0,9.00
06/23/1998,13:17,1127.50,1127.75,1127.50,1127.75,15,0,15.00
06/23/1998,13:18,1127.75,1127.75,1127.50,1127.75,8,0,8.00
06/23/1998,13:19,1127.50,1127.75,1127.50,1127.75,10,0,10.00
06/23/1998,13:20,1127.50,1127.50,1127.50,1127.50,2,0,2.00
06/23/1998,13:21,1127.50,1127.75,1127.50,1127.50,9,0,9.00
06/23/1998,13:22,1127.75,1127.75,1127.25,1127.50,7,0,7.00
06/23/1998,13:23,1127.75,1128.00,1127.50,1127.50,12,0,12.00
06/23/1998,13:24,1127.50,1127.75,1127.50,1127.50,3,0,3.00
06/23/1998,13:25,1127.75,1127.75,1127.75,1127.75,8,0,8.00
06/23/1998,13:26,1128.00,1128.50,1128.00,1128.50,20,0,20.00
06/23/1998,13:27,1128.25,1128.75,1128.25,1128.75,9,0,9.00
06/23/1998,13:28,1128.75,1128.75,1127.75,1128.25,25,0,25.00
06/23/1998,13:29,1128.25,1128.50,1128.00,1128.25,12,0,12.00
06/23/1998,13:30,1128.25,1128.25,1128.00,1128.25,10,0,10.00
06/23/1998,13:31,1128.25,1128.25,1128.00,1128.00,7,0,7.00
06/23/1998,13:32,1127.75,1128.00,1127.50,1127.50,14,0,14.00
06/23/1998,13:33,1127.50,1128.00,1127.50,1127.75,17,0,17.00
06/23/1998,13:34,1127.75,1127.75,1127.25,1127.25,11,0,11.00
06/23/1998,13:35,1127.50,1127.75,1127.50,1127.75,5,0,5.00
06/23/1998,13:36,1128.00,1128.00,1127.50,1127.75,11,0,11.00
06/23/1998,13:37,1127.50,1128.25,1127.50,1128.25,24,0,24.00
06/23/1998,13:38,1128.25,1129.00,1128.25,1128.75,20,0,20.00
06/23/1998,13:39,1128.75,1129.25,1128.50,1129.25,27,0,27.00
06/23/1998,13:40,1129.25,1129.50,1128.75,1129.50,31,0,31.00
06/23/1998,13:41,1129.75,1130.25,1129.50,1129.75,46,0,46.00
06/23/1998,13:42,1129.75,1130.25,1129.75,1129.75,28,0,28.00
06/23/1998,13:43,1130.00,1131.00,1130.00,1130.75,38,0,38.00
06/23/1998,13:44,1131.00,1131.25,1130.50,1130.50,38,0,38.00
06/23/1998,13:45,1130.50,1130.75,1129.75,1130.00,26,0,26.00
06/23/1998,13:46,1130.00,1130.25,1129.50,1129.50,32,0,32.00
06/23/1998,13:47,1129.50,1129.75,1129.25,1129.25,21,0,21.00
06/23/1998,13:48,1129.00,1129.25,1129.00,1129.00,17,0,17.00
06/23/1998,13:49,1129.25,1129.25,1128.75,1128.75,17,0,17.00
06/23/1998,13:50,1129.00,1129.50,1129.00,1129.25,13,0,13.00
06/23/1998,13:51,1129.00,1129.50,1129.00,1129.50,14,0,14.00
06/23/1998,13:52,1129.75,1130.00,1129.25,1129.50,17,0,17.00
06/23/1998,13:53,1129.50,1129.50,1129.25,1129.50,10,0,10.00
06/23/1998,13:54,1129.50,1129.50,1129.25,1129.50,9,0,9.00
06/23/1998,13:55,1129.50,1129.50,1129.25,1129.25,5,0,5.00
06/23/1998,13:56,1129.25,1129.75,1129.25,1129.75,5,0,5.00
06/23/1998,13:57,1129.75,1130.00,1129.50,1129.50,11,0,11.00
06/23/1998,13:58,1129.75,1130.00,1129.75,1129.75,13,0,13.00
06/23/1998,13:59,1130.00,1130.75,1129.75,1130.50,17,0,17.00
06/23/1998,14:00,1130.00,1130.50,1130.00,1130.50,12,0,12.00
06/23/1998,14:01,1130.25,1130.50,1130.25,1130.25,14,0,14.00
06/23/1998,14:02,1130.25,1130.75,1130.00,1130.00,21,0,21.00
06/23/1998,14:03,1130.00,1130.25,1129.75,1130.00,22,0,22.00
06/23/1998,14:04,1130.00,1130.25,1129.50,1129.50,21,0,21.00
06/23/1998,14:05,1129.50,1129.50,1128.75,1129.00,27,0,27.00
06/23/1998,14:06,1129.00,1129.50,1129.00,1129.25,21,0,21.00
06/23/1998,14:07,1129.25,1129.50,1129.25,1129.50,9,0,9.00
06/23/1998,14:08,1129.75,1130.00,1129.25,1129.75,13,0,13.00
06/23/1998,14:09,1129.75,1129.75,1129.50,1129.75,12,0,12.00
06/23/1998,14:10,1130.00,1130.25,1129.75,1130.00,13,0,13.00
06/23/1998,14:11,1130.00,1130.25,1129.75,1130.25,16,0,16.00
06/23/1998,14:12,1130.25,1131.00,1130.00,1130.75,31,0,31.00
06/23/1998,14:13,1130.75,1131.25,1130.25,1130.75,29,0,29.00
06/23/1998,14:14,1131.00,1131.00,1130.75,1130.75,11,0,11.00
06/23/1998,14:15,1130.75,1131.00,1130.25,1130.25,13,0,13.00
06/23/1998,14:16,1130.25,1130.75,1130.25,1130.25,19,0,19.00
06/23/1998,14:17,1130.00,1130.00,1129.25,1129.25,22,0,22.00
06/23/1998,14:18,1129.25,1129.50,1129.25,1129.50,15,0,15.00
06/23/1998,14:19,1129.25,1129.75,1129.25,1129.50,10,0,10.00
06/23/1998,14:20,1129.75,1130.00,1129.25,1129.25,13,0,13.00
06/23/1998,14:21,1129.25,1129.50,1129.25,1129.50,12,0,12.00
06/23/1998,14:22,1129.50,1129.75,1129.50,1129.75,10,0,10.00
06/23/1998,14:23,1129.75,1130.00,1129.50,1130.00,11,0,11.00
06/23/1998,14:24,1130.00,1130.00,1129.50,1129.50,16,0,16.00
06/23/1998,14:25,1129.75,1129.75,1129.50,1129.50,4,0,4.00
06/23/1998,14:26,1129.75,1129.75,1129.75,1129.75,4,0,4.00
06/23/1998,14:27,1130.00,1130.50,1130.00,1130.50,27,0,27.00
06/23/1998,14:28,1130.75,1131.25,1130.75,1131.00,29,0,29.00
06/23/1998,14:29,1130.75,1131.00,1130.25,1130.25,17,0,17.00
06/23/1998,14:30,1130.25,1130.25,1129.25,1129.75,31,0,31.00
06/23/1998,14:31,1130.00,1130.75,1130.00,1130.75,23,0,23.00
06/23/1998,14:32,1130.50,1130.75,1130.00,1130.25,22,0,22.00
06/23/1998,14:33,1130.25,1130.50,1130.00,1130.50,12,0,12.00
06/23/1998,14:34,1130.50,1130.50,1130.50,1130.50,4,0,4.00
06/23/1998,14:35,1130.75,1130.75,1130.25,1130.50,10,0,10.00
06/23/1998,14:36,1130.50,1130.75,1130.50,1130.75,11,0,11.00
06/23/1998,14:37,1130.75,1131.25,1130.75,1130.75,26,0,26.00
06/23/1998,14:38,1131.00,1131.50,1131.00,1131.25,17,0,17.00
06/23/1998,14:39,1131.25,1131.50,1130.50,1131.00,19,0,19.00
06/23/1998,14:40,1131.00,1131.25,1130.50,1131.25,22,0,22.00
06/23/1998,14:41,1131.25,1131.75,1131.25,1131.25,20,0,20.00
06/23/1998,14:42,1131.25,1131.50,1130.75,1130.75,18,0,18.00
06/23/1998,14:43,1130.75,1131.00,1130.50,1130.50,9,0,9.00
06/23/1998,14:44,1130.75,1131.00,1130.25,1130.50,21,0,21.00
06/23/1998,14:45,1130.50,1130.75,1130.25,1130.25,20,0,20.00
06/23/1998,14:46,1130.00,1130.75,1130.00,1130.00,19,0,19.00
06/23/1998,14:47,1130.25,1130.75,1130.25,1130.75,10,0,10.00
06/23/1998,14:48,1130.50,1130.75,1130.50,1130.50,8,0,8.00
06/23/1998,14:49,1130.75,1130.75,1130.25,1130.25,18,0,18.00
06/23/1998,14:50,1130.25,1130.50,1130.00,1130.50,27,0,27.00
06/23/1998,14:51,1130.25,1130.50,1130.00,1130.25,22,0,22.00
06/23/1998,14:52,1130.25,1130.25,1129.75,1130.00,14,0,14.00
06/23/1998,14:53,1130.00,1130.50,1129.75,1129.75,20,0,20.00
06/23/1998,14:54,1130.00,1130.50,1130.00,1130.25,12,0,12.00
06/23/1998,14:55,1130.50,1131.00,1130.50,1130.75,17,0,17.00
06/23/1998,14:56,1131.00,1131.00,1130.25,1130.25,19,0,19.00
06/23/1998,14:57,1130.00,1130.25,1130.00,1130.00,14,0,14.00
06/23/1998,14:58,1130.00,1130.25,1129.75,1130.00,17,0,17.00
06/23/1998,14:59,1129.75,1130.25,1129.75,1130.00,13,0,13.00
06/23/1998,15:00,1130.25,1130.50,1130.25,1130.50,10,0,10.00
06/23/1998,15:01,1130.50,1130.75,1130.00,1130.50,16,0,16.00
06/23/1998,15:02,1130.50,1130.75,1130.25,1130.50,13,0,13.00
06/23/1998,15:03,1130.50,1131.00,1130.25,1131.00,9,0,9.00
06/23/1998,15:04,1131.00,1131.25,1130.75,1130.75,12,0,12.00
06/23/1998,15:05,1130.75,1131.00,1130.75,1130.75,13,0,13.00
06/23/1998,15:06,1130.50,1131.00,1130.25,1130.75,10,0,10.00
06/23/1998,15:07,1130.75,1130.75,1130.25,1130.50,9,0,9.00
06/23/1998,15:08,1130.25,1130.50,1130.00,1130.25,15,0,15.00
06/23/1998,15:09,1130.50,1130.75,1130.25,1130.75,8,0,8.00
06/23/1998,15:10,1130.75,1130.75,1130.25,1130.25,19,0,19.00
06/23/1998,15:11,1130.25,1130.75,1130.00,1130.25,13,0,13.00
06/23/1998,15:12,1130.00,1130.50,1129.75,1130.25,24,0,24.00
06/23/1998,15:13,1130.25,1130.50,1129.75,1130.25,27,0,27.00
06/23/1998,15:14,1130.25,1130.50,1130.25,1130.25,21,0,21.00
06/23/1998,15:15,1130.25,1130.75,1129.50,1130.00,37,0,37.00
06/24/1998,00:06,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/24/1998,00:07,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/24/1998,00:14,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/24/1998,00:22,1129.25,1129.25,1129.00,1129.00,2,0,2.00
06/24/1998,00:52,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/24/1998,01:29,1129.25,1129.25,1128.50,1128.50,2,0,2.00
06/24/1998,01:37,1129.00,1129.00,1128.75,1128.75,3,0,3.00
06/24/1998,01:39,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/24/1998,01:42,1129.25,1129.25,1129.25,1129.25,1,0,1.00
06/24/1998,01:44,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/24/1998,01:46,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/24/1998,01:58,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/24/1998,02:07,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/24/1998,02:08,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/24/1998,02:13,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/24/1998,02:15,1128.00,1128.00,1127.75,1127.75,2,0,2.00
06/24/1998,02:24,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/24/1998,02:34,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/24/1998,02:35,1127.25,1127.25,1127.25,1127.25,4,0,4.00
06/24/1998,02:37,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/24/1998,02:39,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/24/1998,02:42,1127.50,1128.00,1127.50,1128.00,2,0,2.00
06/24/1998,02:44,1127.75,1128.25,1127.75,1128.25,3,0,3.00
06/24/1998,02:45,1128.00,1128.00,1127.75,1127.75,2,0,2.00
06/24/1998,02:46,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/24/1998,02:49,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/24/1998,02:50,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/24/1998,02:52,1127.00,1127.00,1127.00,1127.00,2,0,2.00
06/24/1998,02:56,1127.00,1127.00,1127.00,1127.00,1,0,1.00
06/24/1998,03:01,1127.25,1127.25,1127.25,1127.25,1,0,1.00
06/24/1998,03:03,1127.50,1127.50,1127.50,1127.50,2,0,2.00
06/24/1998,03:04,1127.50,1127.50,1127.50,1127.50,1,0,1.00
06/24/1998,03:13,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/24/1998,03:16,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/24/1998,03:24,1127.75,1127.75,1127.75,1127.75,2,0,2.00
06/24/1998,03:25,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/24/1998,03:28,1127.50,1127.50,1127.50,1127.50,2,0,2.00
06/24/1998,03:32,1128.00,1128.25,1128.00,1128.25,2,0,2.00
06/24/1998,03:34,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/24/1998,03:37,1128.75,1128.75,1128.75,1128.75,1,0,1.00
06/24/1998,03:55,1128.50,1128.50,1128.50,1128.50,2,0,2.00
06/24/1998,04:03,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/24/1998,04:12,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/24/1998,04:16,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/24/1998,04:24,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/24/1998,04:27,1128.50,1128.50,1128.25,1128.50,6,0,6.00
06/24/1998,04:38,1128.00,1128.50,1128.00,1128.25,3,0,3.00
06/24/1998,04:43,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/24/1998,04:46,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/24/1998,04:48,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/24/1998,04:49,1128.50,1128.50,1128.50,1128.50,2,0,2.00
06/24/1998,04:50,1128.25,1128.25,1128.00,1128.00,2,0,2.00
06/24/1998,04:52,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/24/1998,04:57,1128.00,1128.00,1128.00,1128.00,2,0,2.00
06/24/1998,05:02,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/24/1998,05:04,1128.50,1128.50,1128.50,1128.50,1,0,1.00
06/24/1998,05:05,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/24/1998,05:06,1127.75,1127.75,1127.75,1127.75,1,0,1.00
06/24/1998,05:09,1128.00,1128.00,1128.00,1128.00,1,0,1.00
06/24/1998,05:13,1128.25,1128.25,1128.25,1128.25,1,0,1.00
06/24/1998,05:17,1128.50,1128.75,1128.50,1128.75,2,0,2.00
06/24/1998,05:19,1129.00,1129.00,1129.00,1129.00,1,0,1.00
06/24/1998,05:28,1129.50,1129.50,1129.50,1129.50,1,0,1.00
06/24/1998,05:30,1129.75,1129.75,1129.75,1129.75,1,0,1.00
06/24/1998,05:37,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/24/1998,05:38,1130.00,1130.00,1130.00,1130.00,2,0,2.00
06/24/1998,05:42,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/24/1998,05:45,1130.50,1130.50,1130.25,1130.25,2,0,2.00
06/24/1998,05:46,1130.25,1130.25,1130.25,1130.25,1,0,1.00
06/24/1998,05:49,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/24/1998,05:53,1130.25,1130.25,1130.25,1130.25,2,0,2.00
06/24/1998,05:55,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/24/1998,05:57,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/24/1998,06:00,1130.25,1131.00,1130.25,1130.50,3,0,3.00
06/24/1998,06:01,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/24/1998,06:03,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/24/1998,06:04,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/24/1998,06:06,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/24/1998,06:09,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/24/1998,06:25,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/24/1998,06:29,1131.00,1131.25,1131.00,1131.25,3,0,3.00
06/24/1998,06:30,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/24/1998,06:32,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/24/1998,06:34,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/24/1998,06:36,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/24/1998,06:39,1130.75,1130.75,1130.75,1130.75,1,0,1.00
06/24/1998,06:40,1130.75,1130.75,1130.50,1130.50,2,0,2.00
06/24/1998,06:41,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/24/1998,06:45,1130.50,1130.50,1130.50,1130.50,1,0,1.00
06/24/1998,06:47,1130.75,1130.75,1130.75,1130.75,2,0,2.00
06/24/1998,06:48,1131.00,1131.00,1131.00,1131.00,1,0,1.00
06/24/1998,06:51,1131.25,1131.50,1131.25,1131.50,4,0,4.00
06/24/1998,06:52,1131.25,1131.25,1131.00,1131.00,2,0,2.00
06/24/1998,06:53,1131.25,1131.25,1131.25,1131.25,1,0,1.00
06/24/1998,06:59,1131.25,1131.75,1131.25,1131.75,3,0,3.00
06/24/1998,07:01,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/24/1998,07:02,1132.00,1132.00,1131.75,1131.75,3,0,3.00
06/24/1998,07:03,1132.00,1132.00,1131.75,1131.75,4,0,4.00
06/24/1998,07:04,1131.75,1131.75,1131.75,1131.75,2,0,2.00
06/24/1998,07:05,1131.25,1131.75,1131.25,1131.75,2,0,2.00
06/24/1998,07:08,1131.75,1132.00,1131.75,1132.00,5,0,5.00
06/24/1998,07:09,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/24/1998,07:11,1132.25,1132.50,1132.25,1132.50,3,0,3.00
06/24/1998,07:12,1132.50,1132.50,1132.50,1132.50,1,0,1.00
06/24/1998,07:14,1132.00,1132.50,1132.00,1132.25,3,0,3.00
06/24/1998,07:15,1132.00,1132.00,1132.00,1132.00,2,0,2.00
06/24/1998,07:16,1131.75,1131.75,1131.50,1131.50,3,0,3.00
06/24/1998,07:17,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/24/1998,07:18,1132.00,1132.00,1132.00,1132.00,2,0,2.00
06/24/1998,07:20,1132.25,1132.25,1132.00,1132.00,5,0,5.00
06/24/1998,07:21,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/24/1998,07:23,1132.00,1132.00,1132.00,1132.00,3,0,3.00
06/24/1998,07:24,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/24/1998,07:25,1131.50,1131.75,1131.50,1131.75,2,0,2.00
06/24/1998,07:26,1132.00,1132.25,1132.00,1132.25,2,0,2.00
06/24/1998,07:27,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/24/1998,07:28,1132.25,1132.25,1132.00,1132.00,3,0,3.00
06/24/1998,07:29,1132.00,1132.00,1132.00,1132.00,2,0,2.00
06/24/1998,07:30,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/24/1998,07:31,1132.00,1132.25,1132.00,1132.00,5,0,5.00
06/24/1998,07:32,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/24/1998,07:34,1132.00,1132.00,1132.00,1132.00,2,0,2.00
06/24/1998,07:35,1131.75,1132.00,1131.75,1132.00,4,0,4.00
06/24/1998,07:36,1131.75,1131.75,1131.50,1131.50,4,0,4.00
06/24/1998,07:37,1131.25,1131.50,1131.25,1131.50,4,0,4.00
06/24/1998,07:38,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/24/1998,07:39,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/24/1998,07:40,1132.00,1132.00,1131.75,1131.75,3,0,3.00
06/24/1998,07:41,1131.75,1132.00,1131.50,1131.50,4,0,4.00
06/24/1998,07:42,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/24/1998,07:43,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/24/1998,07:44,1132.00,1132.00,1131.75,1131.75,2,0,2.00
06/24/1998,07:45,1131.75,1131.75,1131.50,1131.50,3,0,3.00
06/24/1998,07:46,1131.50,1131.75,1131.50,1131.75,5,0,5.00
06/24/1998,07:47,1132.00,1132.00,1131.50,1131.50,2,0,2.00
06/24/1998,07:48,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/24/1998,07:49,1132.00,1132.00,1131.75,1132.00,4,0,4.00
06/24/1998,07:50,1132.00,1132.25,1131.75,1132.25,6,0,6.00
06/24/1998,07:51,1132.25,1132.25,1132.00,1132.00,2,0,2.00
06/24/1998,07:52,1132.00,1132.00,1132.00,1132.00,2,0,2.00
06/24/1998,07:53,1132.25,1132.25,1132.00,1132.00,4,0,4.00
06/24/1998,07:54,1132.00,1132.25,1132.00,1132.25,4,0,4.00
06/24/1998,07:55,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/24/1998,07:56,1132.00,1132.25,1132.00,1132.25,2,0,2.00
06/24/1998,07:57,1132.25,1132.25,1132.25,1132.25,2,0,2.00
06/24/1998,07:58,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/24/1998,08:00,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/24/1998,08:01,1131.75,1132.25,1131.75,1132.25,4,0,4.00
06/24/1998,08:04,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/24/1998,08:05,1132.25,1132.50,1132.00,1132.00,7,0,7.00
06/24/1998,08:06,1132.25,1132.25,1132.25,1132.25,1,0,1.00
06/24/1998,08:07,1132.00,1132.00,1132.00,1132.00,3,0,3.00
06/24/1998,08:08,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/24/1998,08:09,1131.75,1131.75,1131.75,1131.75,3,0,3.00
06/24/1998,08:10,1131.75,1132.25,1131.75,1132.25,4,0,4.00
06/24/1998,08:11,1132.00,1132.00,1131.75,1131.75,2,0,2.00
06/24/1998,08:13,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/24/1998,08:14,1132.00,1132.00,1131.75,1131.75,2,0,2.00
06/24/1998,08:17,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/24/1998,08:18,1131.50,1131.50,1131.50,1131.50,1,0,1.00
06/24/1998,08:20,1131.75,1131.75,1131.50,1131.50,3,0,3.00
06/24/1998,08:21,1131.75,1131.75,1131.75,1131.75,2,0,2.00
06/24/1998,08:22,1131.75,1132.00,1131.75,1132.00,2,0,2.00
06/24/1998,08:23,1132.00,1132.00,1132.00,1132.00,1,0,1.00
06/24/1998,08:24,1131.75,1132.00,1131.75,1132.00,3,0,3.00
06/24/1998,08:25,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/24/1998,08:26,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/24/1998,08:28,1131.75,1131.75,1131.75,1131.75,1,0,1.00
06/24/1998,08:30,1131.75,1132.00,1131.50,1131.75,9,0,9.00
06/24/1998,08:31,1131.75,1132.50,1131.25,1131.75,17,0,17.00
06/24/1998,08:32,1131.75,1132.00,1131.50,1131.50,24,0,24.00
06/24/1998,08:33,1131.25,1131.25,1130.00,1130.25,33,0,33.00
06/24/1998,08:34,1130.25,1130.50,1129.75,1130.25,26,0,26.00
06/24/1998,08:35,1130.00,1130.75,1129.75,1130.75,34,0,34.00
06/24/1998,08:36,1130.75,1131.50,1130.75,1131.25,28,0,28.00
06/24/1998,08:37,1131.25,1131.50,1130.75,1131.25,29,0,29.00
06/24/1998,08:38,1131.00,1131.25,1130.75,1131.00,15,0,15.00
06/24/1998,08:39,1131.00,1131.00,1130.25,1130.25,19,0,19.00
06/24/1998,08:40,1130.25,1130.75,1130.25,1130.50,22,0,22.00
06/24/1998,08:41,1130.50,1130.75,1130.25,1130.50,23,0,23.00
06/24/1998,08:42,1130.50,1130.50,1129.50,1129.75,27,0,27.00
06/24/1998,08:43,1129.50,1129.75,1129.00,1129.00,36,0,36.00
06/24/1998,08:44,1129.00,1129.00,1128.75,1129.00,27,0,27.00
06/24/1998,08:45,1129.00,1129.50,1129.00,1129.00,24,0,24.00
06/24/1998,08:46,1129.00,1129.25,1128.75,1129.25,25,0,25.00
06/24/1998,08:47,1129.50,1129.50,1128.75,1129.25,27,0,27.00
06/24/1998,08:48,1129.00,1129.50,1129.00,1129.50,15,0,15.00
06/24/1998,08:49,1129.50,1129.50,1128.75,1128.75,19,0,19.00
06/24/1998,08:50,1128.75,1129.00,1128.00,1128.00,38,0,38.00
06/24/1998,08:51,1128.00,1128.00,1127.00,1127.75,62,0,62.00
06/24/1998,08:52,1127.75,1128.50,1127.75,1128.00,29,0,29.00
06/24/1998,08:53,1128.00,1128.50,1127.75,1128.50,38,0,38.00
06/24/1998,08:54,1128.25,1129.25,1128.25,1129.00,31,0,31.00
06/24/1998,08:55,1129.00,1129.25,1128.50,1128.75,30,0,30.00
06/24/1998,08:56,1128.50,1129.25,1128.25,1129.25,24,0,24.00
06/24/1998,08:57,1129.00,1129.75,1129.00,1129.75,29,0,29.00
06/24/1998,08:58,1130.00,1130.25,1129.50,1129.75,32,0,32.00
06/24/1998,08:59,1129.75,1129.75,1129.00,1129.75,28,0,28.00
06/24/1998,09:00,1129.75,1130.50,1129.50,1129.50,38,0,38.00
06/24/1998,09:01,1129.50,1129.75,1129.00,1129.00,25,0,25.00
06/24/1998,09:02,1129.00,1129.50,1129.00,1129.25,18,0,18.00
06/24/1998,09:03,1129.25,1129.75,1129.00,1129.25,18,0,18.00
06/24/1998,09:04,1129.25,1129.50,1129.25,1129.25,6,0,6.00
06/24/1998,09:05,1129.25,1129.25,1128.75,1129.25,14,0,14.00
06/24/1998,09:06,1129.00,1129.75,1129.00,1129.50,19,0,19.00
06/24/1998,09:07,1129.50,1129.75,1129.25,1129.75,15,0,15.00
06/24/1998,09:08,1130.00,1131.00,1130.00,1130.50,31,0,31.00
06/24/1998,09:09,1130.75,1131.00,1130.25,1130.25,35,0,35.00
06/24/1998,09:10,1130.00,1130.25,1129.50,1129.75,22,0,22.00
06/24/1998,09:11,1129.75,1130.00,1129.00,1129.00,30,0,30.00
06/24/1998,09:12,1129.00,1129.25,1128.00,1128.50,36,0,36.00
06/24/1998,09:13,1128.50,1129.00,1128.25,1128.75,23,0,23.00
06/24/1998,09:14,1128.75,1129.25,1128.50,1129.00,16,0,16.00
06/24/1998,09:15,1129.00,1129.25,1128.75,1128.75,14,0,14.00
06/24/1998,09:16,1128.75,1128.75,1128.25,1128.50,29,0,29.00
06/24/1998,09:17,1128.25,1128.25,1127.25,1127.25,40,0,40.00
06/24/1998,09:18,1127.25,1128.00,1127.25,1128.00,28,0,28.00
06/24/1998,09:19,1128.00,1128.00,1127.75,1127.75,21,0,21.00
06/24/1998,09:20,1127.75,1128.00,1127.25,1127.75,25,0,25.00
06/24/1998,09:21,1128.00,1128.00,1127.75,1127.75,17,0,17.00
06/24/1998,09:22,1127.75,1127.75,1127.50,1127.75,11,0,11.00
06/24/1998,09:23,1127.50,1127.75,1127.25,1127.25,23,0,23.00
06/24/1998,09:24,1127.50,1127.75,1127.25,1127.50,14,0,14.00
06/24/1998,09:25,1127.50,1128.00,1127.50,1127.75,15,0,15.00
06/24/1998,09:26,1127.75,1128.50,1127.50,1128.50,23,0,23.00
06/24/1998,09:27,1128.50,1129.00,1128.50,1128.75,20,0,20.00
06/24/1998,09:28,1128.50,1128.50,1128.25,1128.25,10,0,10.00
06/24/1998,09:29,1128.25,1128.25,1127.50,1127.50,17,0,17.00
06/24/1998,09:30,1127.75,1128.00,1127.25,1127.50,24,0,24.00
06/24/1998,09:31,1127.75,1128.00,1127.50,1127.50,14,0,14.00
06/24/1998,09:32,1127.75,1128.00,1127.25,1128.00,20,0,20.00
06/24/1998,09:33,1128.00,1128.25,1128.00,1128.25,12,0,12.00
06/24/1998,09:34,1128.00,1128.25,1128.00,1128.25,8,0,8.00
06/24/1998,09:35,1128.25,1128.75,1128.25,1128.75,11,0,11.00
06/24/1998,09:36,1128.75,1129.00,1128.50,1128.75,10,0,10.00
06/24/1998,09:37,1128.75,1129.25,1128.50,1128.75,21,0,21.00
06/24/1998,09:38,1128.50,1128.75,1128.25,1128.75,13,0,13.00
06/24/1998,09:39,1128.75,1128.75,1128.25,1128.50,8,0,8.00
06/24/1998,09:40,1128.50,1128.75,1128.50,1128.75,4,0,4.00
06/24/1998,09:41,1128.50,1128.75,1128.50,1128.50,6,0,6.00
06/24/1998,09:42,1128.25,1128.25,1127.75,1127.75,11,0,11.00
06/24/1998,09:43,1127.50,1127.50,1127.25,1127.25,17,0,17.00
06/24/1998,09:44,1127.25,1127.25,1126.25,1126.50,38,0,38.00
06/24/1998,09:45,1126.50,1127.25,1126.50,1127.00,41,0,41.00
06/24/1998,09:46,1127.25,1127.50,1127.00,1127.25,17,0,17.00
06/24/1998,09:47,1127.50,1127.50,1127.00,1127.50,22,0,22.00
06/24/1998,09:48,1127.50,1127.50,1127.00,1127.50,11,0,11.00
06/24/1998,09:49,1127.50,1127.50,1127.25,1127.25,10,0,10.00
06/24/1998,09:50,1127.25,1127.25,1127.00,1127.00,9,0,9.00
06/24/1998,09:51,1127.00,1127.50,1126.75,1127.50,14,0,14.00
06/24/1998,09:52,1127.25,1127.50,1127.25,1127.50,11,0,11.00
06/24/1998,09:53,1127.25,1127.50,1127.25,1127.50,6,0,6.00
06/24/1998,09:54,1127.50,1127.75,1127.50,1127.50,8,0,8.00
06/24/1998,09:55,1127.25,1127.50,1127.25,1127.50,7,0,7.00
06/24/1998,09:56,1127.50,1127.50,1127.50,1127.50,8,0,8.00
06/24/1998,09:57,1127.75,1128.00,1127.50,1128.00,17,0,17.00
06/24/1998,09:58,1128.00,1128.50,1128.00,1128.25,18,0,18.00
06/24/1998,09:59,1128.00,1128.25,1128.00,1128.25,5,0,5.00
06/24/1998,10:00,1128.25,1128.25,1127.50,1127.50,13,0,13.00
06/24/1998,10:01,1127.50,1127.75,1127.50,1127.50,9,0,9.00
06/24/1998,10:02,1127.50,1127.75,1127.25,1127.25,12,0,12.00
06/24/1998,10:03,1127.25,1127.25,1127.25,1127.25,3,0,3.00
06/24/1998,10:04,1127.50,1127.75,1127.50,1127.75,4,0,4.00
06/24/1998,10:05,1128.00,1128.50,1127.75,1128.25,13,0,13.00
06/24/1998,10:06,1128.50,1128.50,1128.25,1128.50,11,0,11.00
06/24/1998,10:07,1128.25,1128.75,1128.25,1128.75,13,0,13.00
06/24/1998,10:08,1128.50,1128.75,1128.50,1128.75,5,0,5.00
06/24/1998,10:09,1128.75,1129.00,1128.50,1128.50,10,0,10.00
06/24/1998,10:10,1128.75,1128.75,1128.50,1128.50,8,0,8.00
06/24/1998,10:11,1128.75,1128.75,1128.75,1128.75,3,0,3.00
06/24/1998,10:12,1128.75,1129.00,1128.50,1128.50,15,0,15.00
06/24/1998,10:13,1128.50,1128.75,1128.25,1128.50,12,0,12.00
06/24/1998,10:14,1128.50,1129.75,1128.50,1129.25,24,0,24.00
06/24/1998,10:15,1129.50,1130.00,1129.50,1129.75,29,0,29.00
06/24/1998,10:16,1129.75,1130.00,1129.75,1129.75,19,0,19.00
06/24/1998,10:17,1130.00,1130.00,1129.00,1129.00,21,0,21.00
06/24/1998,10:18,1129.25,1129.50,1129.25,1129.25,9,0,9.00
06/24/1998,10:19,1129.00,1129.50,1129.00,1129.00,9,0,9.00
06/24/1998,10:20,1129.00,1129.75,1129.00,1129.75,11,0,11.00
06/24/1998,10:21,1129.75,1130.50,1129.75,1130.25,35,0,35.00
06/24/1998,10:22,1130.50,1131.00,1130.25,1130.75,24,0,24.00
06/24/1998,10:23,1130.50,1130.75,1130.25,1130.50,18,0,18.00
06/24/1998,10:24,1130.25,1130.25,1130.00,1130.00,13,0,13.00
06/24/1998,10:25,1130.00,1130.00,1129.50,1130.00,12,0,12.00
06/24/1998,10:26,1130.00,1130.25,1129.75,1130.00,7,0,7.00
06/24/1998,10:27,1130.00,1130.25,1130.00,1130.00,9,0,9.00
06/24/1998,10:28,1130.00,1130.00,1129.50,1129.75,10,0,10.00
06/24/1998,10:29,1129.75,1129.75,1129.25,1129.50,12,0,12.00
06/24/1998,10:30,1129.50,1129.75,1129.50,1129.75,9,0,9.00
06/24/1998,10:31,1129.75,1130.00,1129.75,1130.00,11,0,11.00
06/24/1998,10:32,1129.75,1130.25,1129.75,1130.25,7,0,7.00
06/24/1998,10:33,1130.25,1130.25,1129.75,1129.75,11,0,11.00
06/24/1998,10:34,1129.75,1129.75,1129.25,1129.25,10,0,10.00
06/24/1998,10:35,1129.50,1129.75,1129.25,1129.50,13,0,13.00
06/24/1998,10:36,1129.50,1129.75,1129.25,1129.75,10,0,10.00
06/24/1998,10:37,1129.50,1130.00,1129.25,1129.25,8,0,8.00
06/24/1998,10:38,1129.50,1129.50,1129.25,1129.50,8,0,8.00
06/24/1998,10:39,1129.25,1129.25,1128.50,1128.75,11,0,11.00
06/24/1998,10:40,1128.75,1128.75,1128.00,1128.00,30,0,30.00
06/24/1998,10:41,1128.25,1128.75,1128.00,1128.75,12,0,12.00
06/24/1998,10:42,1128.75,1129.00,1128.75,1129.00,18,0,18.00
06/24/1998,10:43,1129.00,1129.25,1128.75,1129.00,12,0,12.00
06/24/1998,10:44,1129.00,1129.25,1129.00,1129.25,6,0,6.00
06/24/1998,10:45,1129.00,1129.25,1129.00,1129.00,13,0,13.00
06/24/1998,10:46,1129.25,1129.25,1129.25,1129.25,2,0,2.00
06/24/1998,10:47,1129.25,1129.25,1128.50,1128.75,13,0,13.00
06/24/1998,10:48,1128.75,1128.75,1128.25,1128.25,7,0,7.00
06/24/1998,10:49,1128.50,1129.00,1128.50,1128.75,6,0,6.00
06/24/1998,10:50,1129.00,1129.50,1128.75,1129.50,10,0,10.00
06/24/1998,10:51,1129.25,1129.75,1129.25,1129.75,7,0,7.00
06/24/1998,10:52,1129.50,1130.25,1129.50,1130.00,7,0,7.00
06/24/1998,10:53,1130.00,1130.00,1129.75,1129.75,13,0,13.00
06/24/1998,10:54,1129.75,1129.75,1129.50,1129.75,10,0,10.00
06/24/1998,10:55,1129.75,1129.75,1129.75,1129.75,2,0,2.00
06/24/1998,10:56,1130.00,1130.00,1129.50,1129.75,10,0,10.00
06/24/1998,10:57,1129.75,1129.75,1129.50,1129.50,2,0,2.00
06/24/1998,10:58,1129.50,1129.75,1129.50,1129.75,7,0,7.00
06/24/1998,10:59,1129.50,1129.50,1129.25,1129.25,3,0,3.00
06/24/1998,11:00,1129.50,1129.75,1129.50,1129.75,4,0,4.00
06/24/1998,11:01,1129.75,1129.75,1129.75,1129.75,3,0,3.00
06/24/1998,11:02,1129.75,1130.00,1129.75,1130.00,10,0,10.00
06/24/1998,11:03,1130.25,1130.50,1130.00,1130.25,12,0,12.00
06/24/1998,11:04,1130.25,1130.25,1130.25,1130.25,10,0,10.00
06/24/1998,11:05,1130.00,1130.25,1130.00,1130.25,9,0,9.00
06/24/1998,11:06,1130.00,1130.25,1129.75,1129.75,6,0,6.00
06/24/1998,11:07,1129.75,1130.00,1129.50,1129.75,9,0,9.00
06/24/1998,11:08,1129.75,1130.25,1129.75,1130.00,6,0,6.00
06/24/1998,11:09,1130.00,1130.00,1130.00,1130.00,1,0,1.00
06/24/1998,11:10,1130.25,1131.25,1130.25,1131.00,15,0,15.00
06/24/1998,11:11,1131.00,1131.50,1130.75,1131.50,14,0,14.00
06/24/1998,11:12,1131.50,1131.50,1130.75,1131.00,16,0,16.00
06/24/1998,11:13,1131.00,1131.50,1131.00,1131.00,7,0,7.00
06/24/1998,11:14,1130.75,1131.00,1130.75,1130.75,6,0,6.00
06/24/1998,11:15,1130.75,1131.00,1130.75,1131.00,4,0,4.00
06/24/1998,11:16,1131.00,1131.75,1131.00,1131.75,14,0,14.00
06/24/1998,11:17,1131.50,1131.50,1130.75,1130.75,11,0,11.00
06/24/1998,11:18,1131.00,1131.50,1131.00,1131.50,10,0,10.00
06/24/1998,11:19,1131.25,1131.25,1131.00,1131.25,6,0,6.00
06/24/1998,11:20,1131.50,1131.50,1131.50,1131.50,8,0,8.00
06/24/1998,11:21,1131.50,1131.50,1131.25,1131.50,12,0,12.00
06/24/1998,11:22,1131.75,1132.25,1131.75,1132.00,15,0,15.00
06/24/1998,11:23,1132.00,1133.25,1132.00,1133.00,36,0,36.00
06/24/1998,11:24,1133.00,1133.50,1132.75,1133.50,33,0,33.00
06/24/1998,11:25,1133.75,1134.00,1133.25,1133.25,40,0,40.00
06/24/1998,11:26,1133.50,1133.50,1133.00,1133.50,14,0,14.00
06/24/1998,11:27,1133.50,1134.25,1133.50,1134.00,27,0,27.00
06/24/1998,11:28,1134.00,1134.00,1133.75,1133.75,12,0,12.00
06/24/1998,11:29,1134.00,1134.50,1133.75,1134.50,27,0,27.00
06/24/1998,11:30,1134.25,1134.25,1133.50,1134.00,20,0,20.00
06/24/1998,11:31,1134.00,1134.50,1134.00,1134.00,19,0,19.00
06/24/1998,11:32,1134.00,1134.25,1133.75,1133.75,17,0,17.00
06/24/1998,11:33,1134.00,1134.00,1133.50,1133.75,17,0,17.00
06/24/1998,11:34,1133.75,1134.00,1133.50,1133.50,12,0,12.00
06/24/1998,11:35,1133.75,1134.00,1133.75,1133.75,14,0,14.00
06/24/1998,11:36,1133.50,1133.75,1133.25,1133.25,11,0,11.00
06/24/1998,11:37,1133.25,1133.75,1133.25,1133.50,12,0,12.00
06/24/1998,11:38,1133.50,1133.75,1133.25,1133.50,13,0,13.00
06/24/1998,11:39,1133.50,1134.25,1133.50,1134.25,14,0,14.00
06/24/1998,11:40,1134.00,1134.25,1133.75,1134.25,14,0,14.00
06/24/1998,11:41,1134.25,1135.25,1134.25,1135.25,31,0,31.00
06/24/1998,11:42,1135.25,1135.50,1135.00,1135.50,29,0,29.00
06/24/1998,11:43,1135.50,1136.00,1135.25,1135.75,36,0,36.00
06/24/1998,11:44,1135.75,1136.00,1135.50,1135.75,18,0,18.00
06/24/1998,11:45,1136.00,1136.25,1135.50,1136.00,32,0,32.00
06/24/1998,11:46,1136.00,1136.25,1135.50,1135.75,24,0,24.00
06/24/1998,11:47,1135.75,1135.75,1135.25,1135.50,14,0,14.00
06/24/1998,11:48,1135.50,1135.75,1135.50,1135.50,10,0,10.00
06/24/1998,11:49,1135.50,1135.50,1135.50,1135.50,7,0,7.00
06/24/1998,11:50,1135.50,1135.75,1135.50,1135.75,10,0,10.00
06/24/1998,11:51,1135.50,1136.00,1135.50,1135.75,13,0,13.00
06/24/1998,11:52,1136.00,1136.00,1135.25,1136.00,16,0,16.00
06/24/1998,11:53,1135.75,1135.75,1135.00,1135.00,11,0,11.00
06/24/1998,11:54,1135.25,1135.25,1135.00,1135.00,7,0,7.00
06/24/1998,11:55,1135.25,1135.50,1135.00,1135.25,15,0,15.00
06/24/1998,11:56,1135.50,1135.75,1135.25,1135.75,11,0,11.00
06/24/1998,11:57,1135.50,1135.75,1135.50,1135.75,5,0,5.00
06/24/1998,11:58,1135.75,1136.25,1135.75,1136.25,9,0,9.00
06/24/1998,11:59,1136.50,1137.00,1136.25,1137.00,23,0,23.00
06/24/1998,12:00,1137.00,1137.25,1136.75,1137.00,27,0,27.00
06/24/1998,12:01,1136.75,1138.50,1136.75,1138.25,44,0,44.00
06/24/1998,12:02,1138.00,1138.25,1137.75,1138.00,28,0,28.00
06/24/1998,12:03,1138.25,1138.25,1137.50,1137.50,26,0,26.00
06/24/1998,12:04,1137.75,1138.50,1137.50,1138.25,27,0,27.00
06/24/1998,12:05,1138.25,1139.25,1138.25,1139.00,42,0,42.00
06/24/1998,12:06,1139.00,1139.25,1138.75,1139.00,21,0,21.00
06/24/1998,12:07,1139.25,1139.50,1138.75,1139.50,34,0,34.00
06/24/1998,12:08,1139.50,1139.75,1139.00,1139.75,28,0,28.00
06/24/1998,12:09,1139.75,1141.00,1139.25,1141.00,64,0,64.00
06/24/1998,12:10,1140.75,1141.25,1140.50,1141.00,38,0,38.00
06/24/1998,12:11,1141.25,1141.50,1139.75,1140.00,47,0,47.00
06/24/1998,12:12,1140.00,1140.25,1139.75,1139.75,31,0,31.00
06/24/1998,12:13,1139.75,1140.00,1139.50,1139.50,12,0,12.00
06/24/1998,12:14,1139.50,1140.25,1139.50,1139.75,20,0,20.00
06/24/1998,12:15,1140.00,1140.25,1139.75,1139.75,18,0,18.00
06/24/1998,12:16,1139.75,1140.50,1139.50,1140.00,20,0,20.00
06/24/1998,12:17,1139.75,1140.00,1139.25,1139.25,18,0,18.00
06/24/1998,12:18,1139.50,1140.75,1139.00,1140.25,26,0,26.00
06/24/1998,12:19,1140.25,1140.25,1139.50,1139.75,20,0,20.00
06/24/1998,12:20,1139.75,1140.00,1139.50,1140.00,11,0,11.00
06/24/1998,12:21,1139.75,1139.75,1139.50,1139.75,7,0,7.00
06/24/1998,12:22,1139.50,1139.75,1139.25,1139.25,12,0,12.00
06/24/1998,12:23,1139.25,1139.50,1139.00,1139.25,15,0,15.00
06/24/1998,12:24,1139.25,1139.25,1139.00,1139.00,17,0,17.00
06/24/1998,12:25,1138.75,1139.00,1138.50,1139.00,25,0,25.00
06/24/1998,12:26,1139.00,1139.25,1138.50,1138.75,10,0,10.00
06/24/1998,12:27,1138.75,1138.75,1138.50,1138.75,10,0,10.00
06/24/1998,12:28,1138.75,1139.00,1138.75,1139.00,8,0,8.00
06/24/1998,12:29,1138.75,1139.00,1138.75,1138.75,8,0,8.00
06/24/1998,12:30,1139.00,1139.00,1138.50,1138.50,6,0,6.00
06/24/1998,12:31,1138.75,1139.25,1138.75,1139.25,14,0,14.00
06/24/1998,12:32,1139.25,1139.50,1139.25,1139.50,11,0,11.00
06/24/1998,12:33,1139.75,1140.00,1139.50,1139.75,20,0,20.00
06/24/1998,12:34,1140.00,1140.75,1140.00,1140.25,30,0,30.00
06/24/1998,12:35,1140.25,1140.50,1140.00,1140.00,23,0,23.00
06/24/1998,12:36,1140.25,1141.00,1140.25,1141.00,15,0,15.00
06/24/1998,12:37,1141.25,1141.50,1140.75,1141.25,29,0,29.00
06/24/1998,12:38,1141.25,1141.75,1141.25,1141.50,31,0,31.00
06/24/1998,12:39,1141.50,1141.50,1140.75,1141.00,25,0,25.00
06/24/1998,12:40,1141.00,1141.25,1141.00,1141.00,14,0,14.00
06/24/1998,12:41,1141.00,1141.00,1140.50,1140.75,18,0,18.00
06/24/1998,12:42,1140.75,1141.25,1140.50,1140.75,19,0,19.00
06/24/1998,12:43,1141.00,1141.25,1141.00,1141.25,16,0,16.00
06/24/1998,12:44,1141.25,1141.50,1141.00,1141.50,14,0,14.00
06/24/1998,12:45,1141.25,1141.50,1141.00,1141.50,13,0,13.00
06/24/1998,12:46,1141.75,1141.75,1141.00,1141.75,19,0,19.00
06/24/1998,12:47,1141.75,1141.75,1141.00,1141.50,13,0,13.00
06/24/1998,12:48,1141.50,1141.75,1141.25,1141.50,10,0,10.00
06/24/1998,12:49,1141.75,1142.00,1141.50,1142.00,33,0,33.00
06/24/1998,12:50,1141.50,1142.00,1141.50,1141.75,13,0,13.00
06/24/1998,12:51,1141.75,1141.75,1141.25,1141.50,14,0,14.00
06/24/1998,12:52,1141.50,1141.50,1141.00,1141.25,14,0,14.00
06/24/1998,12:53,1141.50,1141.50,1141.00,1141.25,16,0,16.00
06/24/1998,12:54,1141.25,1141.25,1140.75,1141.00,11,0,11.00
06/24/1998,12:55,1140.75,1141.00,1140.50,1140.75,10,0,10.00
06/24/1998,12:56,1141.00,1141.25,1140.50,1140.75,19,0,19.00
06/24/1998,12:57,1140.75,1141.25,1140.75,1141.00,10,0,10.00
06/24/1998,12:58,1141.00,1141.25,1141.00,1141.25,11,0,11.00
06/24/1998,12:59,1141.25,1141.25,1140.75,1140.75,11,0,11.00
06/24/1998,13:00,1141.00,1141.00,1140.50,1141.00,13,0,13.00
06/24/1998,13:01,1141.00,1141.00,1140.50,1140.75,12,0,12.00
06/24/1998,13:02,1141.00,1141.00,1140.50,1140.75,13,0,13.00
06/24/1998,13:03,1140.75,1140.75,1140.00,1140.25,19,0,19.00
06/24/1998,13:04,1140.25,1140.50,1140.00,1140.00,14,0,14.00
06/24/1998,13:05,1139.75,1140.25,1139.50,1139.75,24,0,24.00
06/24/1998,13:06,1140.00,1140.25,1139.75,1140.25,15,0,15.00
06/24/1998,13:07,1140.00,1140.25,1140.00,1140.00,12,0,12.00
06/24/1998,13:08,1140.00,1140.25,1140.00,1140.00,8,0,8.00
06/24/1998,13:09,1140.00,1140.00,1139.75,1140.00,17,0,17.00
06/24/1998,13:10,1140.00,1140.00,1139.50,1139.50,9,0,9.00
06/24/1998,13:11,1139.25,1139.50,1138.75,1139.25,25,0,25.00
06/24/1998,13:12,1139.00,1139.25,1138.50,1139.00,21,0,21.00
06/24/1998,13:13,1139.00,1139.00,1138.50,1138.75,21,0,21.00
06/24/1998,13:14,1139.00,1139.25,1138.75,1139.25,14,0,14.00
06/24/1998,13:15,1139.25,1139.50,1139.25,1139.50,8,0,8.00
06/24/1998,13:16,1139.50,1139.75,1139.25,1139.75,10,0,10.00
06/24/1998,13:17,1139.50,1140.00,1139.25,1139.75,17,0,17.00
06/24/1998,13:18,1140.00,1140.25,1139.75,1139.75,15,0,15.00
06/24/1998,13:19,1140.00,1140.00,1139.75,1139.75,6,0,6.00
06/24/1998,13:20,1139.75,1140.00,1139.75,1140.00,9,0,9.00
06/24/1998,13:21,1140.00,1140.00,1139.50,1139.75,9,0,9.00
06/24/1998,13:22,1139.75,1140.00,1139.75,1140.00,6,0,6.00
06/24/1998,13:23,1140.00,1140.50,1140.00,1140.25,18,0,18.00
06/24/1998,13:24,1140.50,1140.75,1140.50,1140.75,13,0,13.00
06/24/1998,13:25,1141.00,1141.50,1140.75,1141.50,19,0,19.00
06/24/1998,13:26,1141.50,1142.00,1141.50,1141.75,25,0,25.00
06/24/1998,13:27,1141.50,1141.50,1140.75,1140.75,22,0,22.00
06/24/1998,13:28,1141.00,1141.00,1140.50,1140.50,11,0,11.00
06/24/1998,13:29,1140.50,1140.75,1140.50,1140.75,10,0,10.00
06/24/1998,13:30,1140.50,1141.00,1140.50,1140.75,8,0,8.00
06/24/1998,13:31,1140.50,1140.50,1139.50,1139.50,19,0,19.00
06/24/1998,13:32,1139.50,1139.75,1139.25,1139.25,28,0,28.00
06/24/1998,13:33,1139.00,1139.75,1139.00,1139.00,27,0,27.00
06/24/1998,13:34,1139.00,1139.00,1138.50,1138.75,26,0,26.00
06/24/1998,13:35,1138.50,1138.50,1137.75,1138.00,29,0,29.00
06/24/1998,13:36,1138.25,1138.50,1138.00,1138.50,26,0,26.00
06/24/1998,13:37,1138.50,1139.25,1138.50,1138.50,26,0,26.00
06/24/1998,13:38,1138.75,1139.00,1138.50,1138.50,11,0,11.00
06/24/1998,13:39,1138.50,1138.50,1137.50,1137.50,25,0,25.00
06/24/1998,13:40,1137.75,1138.00,1137.00,1137.75,39,0,39.00
06/24/1998,13:41,1137.75,1137.75,1137.25,1137.75,20,0,20.00
06/24/1998,13:42,1137.75,1138.25,1137.50,1137.50,16,0,16.00
06/24/1998,13:43,1137.25,1137.75,1137.25,1137.75,19,0,19.00
06/24/1998,13:44,1137.75,1138.00,1137.50,1137.75,22,0,22.00
06/24/1998,13:45,1138.00,1138.00,1137.50,1137.50,15,0,15.00
06/24/1998,13:46,1137.50,1137.75,1137.25,1137.75,11,0,11.00
06/24/1998,13:47,1137.75,1138.50,1137.75,1138.50,12,0,12.00
06/24/1998,13:48,1138.50,1139.00,1138.50,1139.00,25,0,25.00
06/24/1998,13:49,1139.00,1139.75,1139.00,1139.50,23,0,23.00
06/24/1998,13:50,1139.50,1139.75,1139.00,1139.00,19,0,19.00
06/24/1998,13:51,1139.00,1139.25,1139.00,1139.00,15,0,15.00
06/24/1998,13:52,1138.75,1138.75,1138.50,1138.75,17,0,17.00
06/24/1998,13:53,1139.00,1139.00,1138.75,1139.00,9,0,9.00
06/24/1998,13:54,1138.75,1138.75,1137.50,1137.75,24,0,24.00
06/24/1998,13:55,1137.75,1137.75,1137.25,1137.50,24,0,24.00
06/24/1998,13:56,1137.50,1138.00,1137.50,1138.00,17,0,17.00
06/24/1998,13:57,1138.25,1138.25,1137.00,1137.00,27,0,27.00
06/24/1998,13:58,1137.00,1137.25,1136.50,1136.75,35,0,35.00
06/24/1998,13:59,1136.75,1137.25,1136.75,1137.25,18,0,18.00
06/24/1998,14:00,1137.00,1137.75,1137.00,1137.75,15,0,15.00
06/24/1998,14:01,1137.50,1138.00,1137.50,1138.00,21,0,21.00
06/24/1998,14:02,1138.25,1138.75,1137.75,1137.75,17,0,17.00
06/24/1998,14:03,1137.75,1138.50,1137.75,1137.75,14,0,14.00
06/24/1998,14:04,1137.75,1137.75,1137.50,1137.75,14,0,14.00
06/24/1998,14:05,1137.75,1138.25,1137.75,1138.25,7,0,7.00
06/24/1998,14:06,1138.25,1140.00,1138.25,1139.50,30,0,30.00
06/24/1998,14:07,1139.50,1139.75,1139.25,1139.50,28,0,28.00
06/24/1998,14:08,1139.75,1140.00,1139.25,1139.75,23,0,23.00
06/24/1998,14:09,1139.75,1139.75,1139.25,1139.25,18,0,18.00
06/24/1998,14:10,1139.25,1139.50,1138.75,1139.00,19,0,19.00
06/24/1998,14:11,1139.25,1139.25,1139.00,1139.00,6,0,6.00
06/24/1998,14:12,1139.00,1139.25,1138.75,1138.75,15,0,15.00
06/24/1998,14:13,1138.75,1139.25,1138.75,1139.25,10,0,10.00
06/24/1998,14:14,1139.25,1139.50,1139.25,1139.50,14,0,14.00
06/24/1998,14:15,1139.25,1139.25,1139.00,1139.25,12,0,12.00
06/24/1998,14:16,1139.50,1139.75,1139.25,1139.50,24,0,24.00
06/24/1998,14:17,1139.75,1140.50,1139.75,1140.25,22,0,22.00
06/24/1998,14:18,1140.25,1142.00,1140.00,1141.50,51,0,51.00
06/24/1998,14:19,1141.50,1142.25,1141.00,1142.25,44,0,44.00
06/24/1998,14:20,1142.25,1142.75,1142.00,1142.50,55,0,55.00
06/24/1998,14:21,1142.75,1144.50,1142.50,1143.50,75,0,75.00
06/24/1998,14:22,1143.25,1143.50,1143.00,1143.00,39,0,39.00
06/24/1998,14:23,1143.00,1144.00,1142.50,1144.00,41,0,41.00
06/24/1998,14:24,1144.00,1144.25,1143.50,1143.75,34,0,34.00
06/24/1998,14:25,1144.00,1144.00,1143.25,1143.50,22,0,22.00
06/24/1998,14:26,1143.50,1143.75,1143.25,1143.25,14,0,14.00
06/24/1998,14:27,1143.25,1143.75,1143.00,1143.75,20,0,20.00
06/24/1998,14:28,1143.75,1144.50,1143.75,1144.00,29,0,29.00
06/24/1998,14:29,1144.25,1144.25,1143.75,1144.00,18,0,18.00
06/24/1998,14:30,1143.75,1144.00,1143.50,1144.00,16,0,16.00
06/24/1998,14:31,1143.75,1144.75,1143.75,1144.50,29,0,29.00
06/24/1998,14:32,1144.50,1144.50,1144.00,1144.25,16,0,16.00
06/24/1998,14:33,1144.25,1144.25,1143.75,1144.25,11,0,11.00
06/24/1998,14:34,1144.00,1144.25,1143.75,1144.00,13,0,13.00
06/24/1998,14:35,1144.00,1144.00,1143.50,1143.50,22,0,22.00
06/24/1998,14:36,1143.75,1144.25,1143.75,1143.75,27,0,27.00
06/24/1998,14:37,1143.50,1144.00,1143.50,1143.50,12,0,12.00
06/24/1998,14:38,1143.25,1143.50,1143.00,1143.25,16,0,16.00
06/24/1998,14:39,1143.50,1143.75,1143.25,1143.50,16,0,16.00
06/24/1998,14:40,1143.75,1143.75,1143.50,1143.50,19,0,19.00
06/24/1998,14:41,1143.50,1144.25,1143.25,1144.25,15,0,15.00
06/24/1998,14:42,1144.25,1144.25,1143.50,1143.50,15,0,15.00
06/24/1998,14:43,1143.75,1144.25,1143.50,1144.00,17,0,17.00
06/24/1998,14:44,1144.00,1144.25,1143.75,1144.00,15,0,15.00
06/24/1998,14:45,1144.25,1144.50,1144.25,1144.50,19,0,19.00
06/24/1998,14:46,1144.50,1145.00,1144.25,1145.00,29,0,29.00
06/24/1998,14:47,1144.75,1146.50,1144.50,1146.25,39,0,39.00
06/24/1998,14:48,1146.25,1146.50,1145.75,1146.25,34,0,34.00
06/24/1998,14:49,1146.25,1147.25,1146.00,1146.75,31,0,31.00
06/24/1998,14:50,1146.50,1147.50,1146.25,1147.00,36,0,36.00
06/24/1998,14:51,1147.00,1147.50,1146.75,1147.00,22,0,22.00
06/24/1998,14:52,1146.75,1147.25,1146.75,1147.00,11,0,11.00
06/24/1998,14:53,1147.00,1147.25,1146.00,1146.00,22,0,22.00
06/24/1998,14:54,1146.25,1146.50,1146.00,1146.25,17,0,17.00
06/24/1998,14:55,1146.00,1146.75,1146.00,1146.50,17,0,17.00
06/24/1998,14:56,1146.25,1146.75,1146.00,1146.00,22,0,22.00
06/24/1998,14:57,1146.25,1146.50,1145.75,1145.75,21,0,21.00
06/24/1998,14:58,1146.00,1146.00,1145.50,1145.50,21,0,21.00
06/24/1998,14:59,1145.50,1146.25,1145.50,1146.00,16,0,16.00
06/24/1998,15:00,1146.00,1146.00,1145.75,1146.00,16,0,16.00
06/24/1998,15:01,1146.25,1146.25,1145.75,1146.00,14,0,14.00
06/24/1998,15:02,1145.75,1146.00,1145.75,1145.75,22,0,22.00
06/24/1998,15:03,1145.50,1146.00,1145.50,1146.00,11,0,11.00
06/24/1998,15:04,1145.75,1146.00,1145.75,1146.00,23,0,23.00
06/24/1998,15:05,1146.00,1146.25,1145.75,1146.00,18,0,18.00
06/24/1998,15:06,1146.25,1146.25,1145.50,1145.75,20,0,20.00
06/24/1998,15:07,1145.75,1146.00,1145.50,1145.75,14,0,14.00
06/24/1998,15:08,1145.75,1146.00,1145.75,1145.75,13,0,13.00
06/24/1998,15:09,1146.00,1146.25,1145.75,1146.00,17,0,17.00
06/24/1998,15:10,1146.00,1146.25,1145.75,1146.00,13,0,13.00
06/24/1998,15:11,1145.75,1146.00,1145.75,1146.00,15,0,15.00
06/24/1998,15:12,1145.75,1146.00,1145.75,1145.75,27,0,27.00
06/24/1998,15:13,1145.75,1146.00,1145.50,1145.75,25,0,25.00
06/24/1998,15:14,1145.50,1146.00,1145.50,1145.50,25,0,25.00
06/24/1998,15:15,1145.75,1145.75,1145.25,1145.75,23,0,23.00
06/25/1998,00:04,1146.50,1146.50,1146.50,1146.50,2,0,2.00
06/25/1998,00:10,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/25/1998,00:17,1146.00,1146.25,1146.00,1146.25,2,0,2.00
06/25/1998,00:22,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/25/1998,00:29,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/25/1998,00:32,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/25/1998,00:37,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/25/1998,00:43,1146.00,1146.00,1146.00,1146.00,1,0,1.00
06/25/1998,01:00,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/25/1998,01:08,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/25/1998,01:18,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/25/1998,01:25,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/25/1998,01:27,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/25/1998,01:28,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/25/1998,01:30,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/25/1998,01:31,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/25/1998,01:37,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/25/1998,01:42,1147.75,1147.75,1147.50,1147.50,2,0,2.00
06/25/1998,01:49,1147.25,1147.50,1147.25,1147.50,2,0,2.00
06/25/1998,01:53,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/25/1998,01:54,1147.75,1147.75,1147.50,1147.50,2,0,2.00
06/25/1998,01:55,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/25/1998,02:31,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/25/1998,02:34,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/25/1998,02:35,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/25/1998,02:37,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/25/1998,02:47,1147.25,1147.25,1146.50,1146.50,3,0,3.00
06/25/1998,02:55,1147.25,1147.25,1147.25,1147.25,1,0,1.00
06/25/1998,03:09,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/25/1998,03:10,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/25/1998,03:26,1146.50,1146.50,1146.50,1146.50,1,0,1.00
06/25/1998,03:29,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/25/1998,03:30,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/25/1998,03:38,1146.00,1146.00,1146.00,1146.00,1,0,1.00
06/25/1998,03:39,1146.25,1146.25,1146.25,1146.25,1,0,1.00
06/25/1998,04:09,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/25/1998,04:13,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/25/1998,04:17,1146.75,1146.75,1146.75,1146.75,2,0,2.00
06/25/1998,04:32,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/25/1998,04:41,1146.75,1146.75,1146.75,1146.75,1,0,1.00
06/25/1998,04:44,1147.00,1147.00,1147.00,1147.00,2,0,2.00
06/25/1998,04:45,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/25/1998,04:46,1147.00,1147.00,1147.00,1147.00,1,0,1.00
06/25/1998,04:51,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/25/1998,04:54,1147.50,1147.50,1147.50,1147.50,2,0,2.00
06/25/1998,04:56,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/25/1998,04:57,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/25/1998,04:58,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/25/1998,05:06,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/25/1998,05:20,1147.75,1147.75,1147.75,1147.75,1,0,1.00
06/25/1998,05:21,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/25/1998,05:23,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/25/1998,05:24,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/25/1998,05:25,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/25/1998,05:28,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/25/1998,05:30,1148.50,1148.50,1148.50,1148.50,2,0,2.00
06/25/1998,05:37,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/25/1998,05:43,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/25/1998,05:45,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/25/1998,05:46,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/25/1998,05:52,1148.75,1148.75,1148.75,1148.75,2,0,2.00
06/25/1998,05:54,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/25/1998,05:55,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/25/1998,05:57,1149.50,1149.50,1149.25,1149.25,2,0,2.00
06/25/1998,06:01,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/25/1998,06:02,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/25/1998,06:05,1149.50,1150.00,1149.50,1150.00,2,0,2.00
06/25/1998,06:06,1150.00,1150.25,1150.00,1150.00,3,0,3.00
06/25/1998,06:07,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/25/1998,06:08,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/25/1998,06:09,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/25/1998,06:10,1149.50,1149.75,1149.50,1149.75,2,0,2.00
06/25/1998,06:11,1150.50,1150.50,1150.50,1150.50,2,0,2.00
06/25/1998,06:12,1150.75,1150.75,1150.25,1150.25,3,0,3.00
06/25/1998,06:15,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/25/1998,06:16,1150.00,1150.00,1149.75,1149.75,4,0,4.00
06/25/1998,06:17,1149.75,1149.75,1149.25,1149.25,3,0,3.00
06/25/1998,06:20,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/25/1998,06:21,1149.50,1149.50,1149.00,1149.25,5,0,5.00
06/25/1998,06:24,1149.50,1149.75,1149.50,1149.75,2,0,2.00
06/25/1998,06:26,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/25/1998,06:28,1149.50,1149.50,1149.50,1149.50,2,0,2.00
06/25/1998,06:29,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/25/1998,06:30,1149.75,1150.00,1149.50,1150.00,5,0,5.00
06/25/1998,06:31,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/25/1998,06:32,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/25/1998,06:33,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/25/1998,06:36,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/25/1998,06:39,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/25/1998,06:42,1149.75,1149.75,1149.50,1149.50,2,0,2.00
06/25/1998,06:44,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/25/1998,06:51,1149.50,1149.50,1149.50,1149.50,2,0,2.00
06/25/1998,06:53,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/25/1998,06:55,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/25/1998,06:58,1149.25,1149.50,1149.25,1149.50,3,0,3.00
06/25/1998,06:59,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/25/1998,07:02,1149.00,1149.00,1148.25,1148.25,2,0,2.00
06/25/1998,07:05,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/25/1998,07:07,1148.25,1148.25,1148.25,1148.25,1,0,1.00
06/25/1998,07:08,1148.00,1148.25,1148.00,1148.25,5,0,5.00
06/25/1998,07:09,1148.25,1149.00,1148.00,1149.00,7,0,7.00
06/25/1998,07:10,1148.25,1148.50,1148.25,1148.50,2,0,2.00
06/25/1998,07:11,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/25/1998,07:12,1148.50,1148.75,1148.50,1148.75,3,0,3.00
06/25/1998,07:14,1149.00,1149.00,1149.00,1149.00,2,0,2.00
06/25/1998,07:15,1149.50,1149.50,1149.25,1149.25,4,0,4.00
06/25/1998,07:17,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/25/1998,07:18,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/25/1998,07:21,1149.25,1149.25,1149.25,1149.25,2,0,2.00
06/25/1998,07:22,1148.75,1149.00,1148.75,1149.00,2,0,2.00
06/25/1998,07:23,1148.75,1149.00,1148.50,1149.00,3,0,3.00
06/25/1998,07:25,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/25/1998,07:26,1148.00,1148.50,1148.00,1148.50,2,0,2.00
06/25/1998,07:27,1148.00,1148.00,1148.00,1148.00,2,0,2.00
06/25/1998,07:28,1148.00,1148.00,1148.00,1148.00,1,0,1.00
06/25/1998,07:29,1148.25,1148.50,1148.25,1148.50,2,0,2.00
06/25/1998,07:30,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/25/1998,07:31,1148.75,1149.00,1148.75,1148.75,3,0,3.00
06/25/1998,07:32,1148.50,1148.50,1148.25,1148.25,2,0,2.00
06/25/1998,07:33,1148.00,1148.25,1148.00,1148.25,6,0,6.00
06/25/1998,07:34,1148.25,1148.25,1148.00,1148.25,3,0,3.00
06/25/1998,07:35,1148.50,1148.75,1148.50,1148.75,4,0,4.00
06/25/1998,07:36,1149.00,1149.00,1148.75,1148.75,2,0,2.00
06/25/1998,07:37,1148.50,1149.00,1148.25,1149.00,5,0,5.00
06/25/1998,07:38,1148.75,1149.25,1148.50,1149.25,5,0,5.00
06/25/1998,07:39,1149.25,1149.50,1149.25,1149.50,3,0,3.00
06/25/1998,07:40,1149.50,1149.50,1149.50,1149.50,2,0,2.00
06/25/1998,07:41,1149.25,1150.75,1149.25,1150.75,7,0,7.00
06/25/1998,07:42,1150.50,1150.50,1150.00,1150.25,6,0,6.00
06/25/1998,07:43,1150.50,1150.50,1150.25,1150.25,3,0,3.00
06/25/1998,07:44,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/25/1998,07:45,1150.00,1150.50,1150.00,1150.25,5,0,5.00
06/25/1998,07:46,1150.25,1150.25,1150.00,1150.00,4,0,4.00
06/25/1998,07:47,1149.75,1150.00,1149.75,1150.00,3,0,3.00
06/25/1998,07:48,1150.25,1150.25,1150.00,1150.00,2,0,2.00
06/25/1998,07:49,1150.00,1150.00,1149.75,1150.00,4,0,4.00
06/25/1998,07:50,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/25/1998,07:51,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/25/1998,07:52,1149.75,1149.75,1149.50,1149.50,3,0,3.00
06/25/1998,07:53,1149.75,1150.00,1149.75,1150.00,2,0,2.00
06/25/1998,07:54,1149.50,1150.00,1149.50,1150.00,4,0,4.00
06/25/1998,07:55,1150.00,1150.00,1150.00,1150.00,8,0,8.00
06/25/1998,07:56,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/25/1998,07:57,1149.75,1149.75,1149.50,1149.50,2,0,2.00
06/25/1998,07:58,1149.75,1150.00,1149.75,1150.00,5,0,5.00
06/25/1998,07:59,1150.25,1150.25,1150.00,1150.00,5,0,5.00
06/25/1998,08:00,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/25/1998,08:01,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/25/1998,08:02,1150.00,1150.00,1150.00,1150.00,3,0,3.00
06/25/1998,08:03,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/25/1998,08:04,1150.00,1150.00,1149.75,1149.75,3,0,3.00
06/25/1998,08:05,1150.00,1150.00,1149.75,1149.75,2,0,2.00
06/25/1998,08:06,1149.75,1149.75,1149.50,1149.75,6,0,6.00
06/25/1998,08:07,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/25/1998,08:08,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/25/1998,08:09,1149.50,1149.75,1149.50,1149.75,3,0,3.00
06/25/1998,08:10,1149.50,1150.00,1149.50,1149.75,3,0,3.00
06/25/1998,08:11,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/25/1998,08:13,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/25/1998,08:14,1150.00,1150.00,1149.75,1150.00,3,0,3.00
06/25/1998,08:15,1149.75,1150.00,1149.75,1150.00,3,0,3.00
06/25/1998,08:16,1150.00,1150.00,1149.75,1150.00,3,0,3.00
06/25/1998,08:17,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/25/1998,08:18,1150.00,1150.00,1150.00,1150.00,2,0,2.00
06/25/1998,08:19,1149.75,1150.00,1149.75,1150.00,2,0,2.00
06/25/1998,08:21,1149.75,1150.00,1149.75,1150.00,2,0,2.00
06/25/1998,08:22,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/25/1998,08:23,1150.25,1150.50,1150.25,1150.25,3,0,3.00
06/25/1998,08:24,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/25/1998,08:25,1150.25,1150.25,1150.00,1150.00,3,0,3.00
06/25/1998,08:26,1150.00,1150.50,1150.00,1150.50,3,0,3.00
06/25/1998,08:27,1150.00,1150.50,1149.75,1150.50,6,0,6.00
06/25/1998,08:28,1150.75,1152.00,1150.00,1150.75,28,0,28.00
06/25/1998,08:29,1150.50,1150.75,1150.25,1150.75,8,0,8.00
06/25/1998,08:30,1150.50,1150.75,1149.00,1149.00,18,0,18.00
06/25/1998,08:31,1148.75,1149.00,1148.25,1148.50,34,0,34.00
06/25/1998,08:32,1148.50,1148.75,1148.00,1148.25,37,0,37.00
06/25/1998,08:33,1148.25,1148.75,1148.00,1148.25,38,0,38.00
06/25/1998,08:34,1148.50,1148.50,1148.25,1148.50,21,0,21.00
06/25/1998,08:35,1148.25,1148.75,1148.00,1148.75,16,0,16.00
06/25/1998,08:36,1149.00,1149.25,1148.75,1148.75,22,0,22.00
06/25/1998,08:37,1148.75,1149.25,1148.75,1149.00,26,0,26.00
06/25/1998,08:38,1148.75,1148.75,1148.25,1148.25,22,0,22.00
06/25/1998,08:39,1148.25,1148.50,1147.50,1148.25,45,0,45.00
06/25/1998,08:40,1148.25,1148.50,1148.00,1148.25,28,0,28.00
06/25/1998,08:41,1148.25,1149.25,1148.25,1149.00,23,0,23.00
06/25/1998,08:42,1149.00,1149.25,1148.50,1148.50,21,0,21.00
06/25/1998,08:43,1148.50,1149.00,1148.00,1148.25,28,0,28.00
06/25/1998,08:44,1148.25,1148.50,1148.00,1148.25,17,0,17.00
06/25/1998,08:45,1148.25,1149.00,1148.00,1148.75,18,0,18.00
06/25/1998,08:46,1148.75,1149.75,1148.75,1149.50,27,0,27.00
06/25/1998,08:47,1149.50,1150.25,1149.50,1149.50,25,0,25.00
06/25/1998,08:48,1149.75,1150.00,1149.50,1149.50,25,0,25.00
06/25/1998,08:49,1150.00,1150.00,1149.25,1149.50,18,0,18.00
06/25/1998,08:50,1149.50,1149.50,1149.50,1149.50,7,0,7.00
06/25/1998,08:51,1149.25,1149.25,1148.50,1148.75,26,0,26.00
06/25/1998,08:52,1148.50,1149.25,1148.50,1148.75,26,0,26.00
06/25/1998,08:53,1148.50,1148.75,1148.25,1148.75,21,0,21.00
06/25/1998,08:54,1149.00,1149.00,1149.00,1149.00,9,0,9.00
06/25/1998,08:55,1149.25,1149.50,1149.00,1149.00,13,0,13.00
06/25/1998,08:56,1149.00,1149.25,1148.75,1148.75,23,0,23.00
06/25/1998,08:57,1148.75,1149.00,1148.50,1148.75,17,0,17.00
06/25/1998,08:58,1148.75,1149.00,1148.50,1148.75,8,0,8.00
06/25/1998,08:59,1148.50,1148.75,1148.25,1148.25,14,0,14.00
06/25/1998,09:00,1148.00,1148.50,1148.00,1148.25,15,0,15.00
06/25/1998,09:01,1148.25,1148.25,1147.75,1148.25,14,0,14.00
06/25/1998,09:02,1148.00,1148.25,1147.75,1148.25,22,0,22.00
06/25/1998,09:03,1148.00,1149.00,1148.00,1148.75,24,0,24.00
06/25/1998,09:04,1149.00,1150.00,1148.50,1149.75,41,0,41.00
06/25/1998,09:05,1149.75,1150.75,1149.50,1150.25,40,0,40.00
06/25/1998,09:06,1150.25,1151.50,1150.00,1151.25,39,0,39.00
06/25/1998,09:07,1151.25,1151.25,1150.25,1150.50,36,0,36.00
06/25/1998,09:08,1150.25,1151.25,1150.25,1151.00,33,0,33.00
06/25/1998,09:09,1150.75,1151.00,1150.50,1151.00,24,0,24.00
06/25/1998,09:10,1151.00,1151.75,1150.75,1151.00,39,0,39.00
06/25/1998,09:11,1151.25,1152.00,1151.00,1151.50,40,0,40.00
06/25/1998,09:12,1151.50,1151.75,1151.00,1151.25,30,0,30.00
06/25/1998,09:13,1151.50,1151.75,1150.75,1151.00,18,0,18.00
06/25/1998,09:14,1151.00,1151.25,1150.75,1150.75,27,0,27.00
06/25/1998,09:15,1150.75,1151.25,1150.75,1151.00,14,0,14.00
06/25/1998,09:16,1151.00,1152.25,1151.00,1152.00,31,0,31.00
06/25/1998,09:17,1152.00,1152.50,1151.25,1151.75,39,0,39.00
06/25/1998,09:18,1151.50,1151.75,1151.25,1151.50,22,0,22.00
06/25/1998,09:19,1151.75,1152.00,1151.25,1151.25,10,0,10.00
06/25/1998,09:20,1151.25,1151.50,1150.50,1150.75,18,0,18.00
06/25/1998,09:21,1150.75,1150.75,1150.25,1150.25,25,0,25.00
06/25/1998,09:22,1150.50,1151.00,1150.25,1150.75,15,0,15.00
06/25/1998,09:23,1150.75,1151.00,1150.50,1150.75,17,0,17.00
06/25/1998,09:24,1150.75,1151.00,1150.50,1150.75,14,0,14.00
06/25/1998,09:25,1151.00,1151.75,1150.75,1151.75,24,0,24.00
06/25/1998,09:26,1151.75,1152.50,1151.75,1152.50,27,0,27.00
06/25/1998,09:27,1152.75,1153.00,1152.25,1152.50,41,0,41.00
06/25/1998,09:28,1152.75,1153.00,1152.25,1152.25,16,0,16.00
06/25/1998,09:29,1152.50,1152.50,1151.75,1151.75,27,0,27.00
06/25/1998,09:30,1152.00,1152.25,1151.75,1152.00,19,0,19.00
06/25/1998,09:31,1152.25,1152.50,1151.50,1151.75,26,0,26.00
06/25/1998,09:32,1151.50,1151.75,1151.50,1151.75,12,0,12.00
06/25/1998,09:33,1152.00,1152.00,1151.25,1151.50,15,0,15.00
06/25/1998,09:34,1151.50,1152.00,1151.00,1151.75,19,0,19.00
06/25/1998,09:35,1151.75,1152.00,1151.50,1151.75,11,0,11.00
06/25/1998,09:36,1151.75,1152.00,1151.50,1151.75,23,0,23.00
06/25/1998,09:37,1152.00,1153.25,1152.00,1153.25,26,0,26.00
06/25/1998,09:38,1153.00,1153.75,1153.00,1153.25,30,0,30.00
06/25/1998,09:39,1153.25,1153.50,1152.75,1152.75,35,0,35.00
06/25/1998,09:40,1153.00,1153.00,1152.25,1152.50,27,0,27.00
06/25/1998,09:41,1152.50,1152.50,1152.25,1152.50,15,0,15.00
06/25/1998,09:42,1152.50,1153.00,1152.25,1152.50,14,0,14.00
06/25/1998,09:43,1152.50,1152.75,1152.25,1152.75,11,0,11.00
06/25/1998,09:44,1152.50,1152.50,1151.00,1151.50,26,0,26.00
06/25/1998,09:45,1151.50,1151.50,1150.75,1150.75,31,0,31.00
06/25/1998,09:46,1150.75,1151.25,1150.00,1151.00,40,0,40.00
06/25/1998,09:47,1151.25,1151.50,1151.00,1151.50,17,0,17.00
06/25/1998,09:48,1151.50,1151.50,1151.00,1151.00,19,0,19.00
06/25/1998,09:49,1150.75,1151.00,1150.25,1150.75,12,0,12.00
06/25/1998,09:50,1150.50,1150.50,1150.00,1150.25,24,0,24.00
06/25/1998,09:51,1150.50,1150.50,1149.75,1150.25,29,0,29.00
06/25/1998,09:52,1150.25,1150.75,1150.00,1150.25,28,0,28.00
06/25/1998,09:53,1150.25,1150.50,1150.25,1150.25,11,0,11.00
06/25/1998,09:54,1150.50,1151.25,1150.50,1150.75,24,0,24.00
06/25/1998,09:55,1150.50,1151.00,1150.50,1151.00,19,0,19.00
06/25/1998,09:56,1151.00,1151.75,1151.00,1151.75,14,0,14.00
06/25/1998,09:57,1151.50,1151.75,1151.50,1151.75,21,0,21.00
06/25/1998,09:58,1151.50,1152.00,1151.25,1151.50,14,0,14.00
06/25/1998,09:59,1151.25,1151.50,1151.00,1151.25,13,0,13.00
06/25/1998,10:00,1151.25,1151.25,1151.00,1151.00,7,0,7.00
06/25/1998,10:01,1151.00,1151.50,1151.00,1151.50,11,0,11.00
06/25/1998,10:02,1151.75,1151.75,1151.75,1151.75,10,0,10.00
06/25/1998,10:03,1151.50,1151.50,1151.25,1151.25,15,0,15.00
06/25/1998,10:04,1151.25,1151.50,1151.00,1151.25,15,0,15.00
06/25/1998,10:05,1151.25,1151.50,1151.00,1151.50,11,0,11.00
06/25/1998,10:06,1151.50,1151.50,1151.50,1151.50,3,0,3.00
06/25/1998,10:07,1151.50,1151.75,1151.25,1151.25,7,0,7.00
06/25/1998,10:08,1151.25,1151.50,1151.25,1151.25,7,0,7.00
06/25/1998,10:09,1151.25,1151.50,1151.25,1151.25,7,0,7.00
06/25/1998,10:10,1151.50,1151.50,1151.25,1151.50,6,0,6.00
06/25/1998,10:11,1151.25,1151.50,1151.25,1151.50,17,0,17.00
06/25/1998,10:12,1151.75,1151.75,1151.50,1151.50,4,0,4.00
06/25/1998,10:13,1151.50,1151.75,1151.25,1151.50,18,0,18.00
06/25/1998,10:14,1151.50,1152.50,1151.50,1152.50,21,0,21.00
06/25/1998,10:15,1152.50,1152.75,1152.25,1152.25,16,0,16.00
06/25/1998,10:16,1152.75,1152.75,1152.25,1152.50,14,0,14.00
06/25/1998,10:17,1152.25,1152.50,1151.50,1151.75,23,0,23.00
06/25/1998,10:18,1151.75,1152.00,1151.75,1151.75,7,0,7.00
06/25/1998,10:19,1152.00,1152.00,1151.75,1152.00,11,0,11.00
06/25/1998,10:20,1152.00,1152.25,1152.00,1152.25,11,0,11.00
06/25/1998,10:21,1152.25,1152.25,1152.00,1152.25,8,0,8.00
06/25/1998,10:22,1152.25,1152.50,1152.00,1152.25,20,0,20.00
06/25/1998,10:23,1152.25,1152.75,1152.25,1152.50,10,0,10.00
06/25/1998,10:24,1152.50,1152.75,1152.50,1152.50,8,0,8.00
06/25/1998,10:25,1152.75,1152.75,1152.50,1152.75,10,0,10.00
06/25/1998,10:26,1152.50,1153.00,1152.50,1153.00,16,0,16.00
06/25/1998,10:27,1153.00,1153.50,1153.00,1153.25,23,0,23.00
06/25/1998,10:28,1153.25,1153.50,1153.00,1153.00,10,0,10.00
06/25/1998,10:29,1153.00,1153.00,1152.75,1152.75,11,0,11.00
06/25/1998,10:30,1152.75,1153.00,1152.75,1152.75,11,0,11.00
06/25/1998,10:31,1153.00,1153.00,1153.00,1153.00,8,0,8.00
06/25/1998,10:32,1152.75,1152.75,1152.00,1152.25,14,0,14.00
06/25/1998,10:33,1152.25,1152.75,1152.25,1152.50,14,0,14.00
06/25/1998,10:34,1152.25,1152.50,1152.25,1152.25,8,0,8.00
06/25/1998,10:35,1152.00,1152.50,1152.00,1152.50,11,0,11.00
06/25/1998,10:36,1152.50,1152.50,1152.25,1152.50,8,0,8.00
06/25/1998,10:37,1152.50,1152.50,1152.00,1152.25,9,0,9.00
06/25/1998,10:38,1152.50,1152.50,1152.50,1152.50,9,0,9.00
06/25/1998,10:39,1152.50,1152.50,1152.25,1152.50,4,0,4.00
06/25/1998,10:40,1152.25,1152.25,1152.00,1152.00,10,0,10.00
06/25/1998,10:41,1152.00,1152.00,1151.50,1151.75,19,0,19.00
06/25/1998,10:42,1151.50,1151.75,1151.50,1151.50,19,0,19.00
06/25/1998,10:43,1151.50,1151.75,1151.50,1151.75,7,0,7.00
06/25/1998,10:44,1151.50,1152.00,1151.50,1152.00,8,0,8.00
06/25/1998,10:45,1151.75,1152.25,1151.75,1152.25,11,0,11.00
06/25/1998,10:46,1152.25,1152.50,1152.25,1152.50,8,0,8.00
06/25/1998,10:47,1152.50,1153.75,1152.50,1153.75,17,0,17.00
06/25/1998,10:48,1153.50,1154.00,1153.50,1154.00,38,0,38.00
06/25/1998,10:49,1154.25,1154.25,1153.50,1154.00,33,0,33.00
06/25/1998,10:50,1154.00,1154.50,1153.75,1153.75,35,0,35.00
06/25/1998,10:51,1153.75,1154.25,1153.50,1153.50,28,0,28.00
06/25/1998,10:52,1153.25,1154.00,1153.25,1153.50,17,0,17.00
06/25/1998,10:53,1153.50,1154.00,1153.50,1153.75,15,0,15.00
06/25/1998,10:54,1153.75,1154.00,1153.50,1153.75,11,0,11.00
06/25/1998,10:55,1153.50,1153.50,1153.25,1153.50,11,0,11.00
06/25/1998,10:56,1153.25,1153.25,1152.75,1153.00,29,0,29.00
06/25/1998,10:57,1152.75,1153.00,1152.25,1152.50,25,0,25.00
06/25/1998,10:58,1152.50,1152.75,1152.50,1152.75,6,0,6.00
06/25/1998,10:59,1152.50,1152.75,1152.50,1152.75,10,0,10.00
06/25/1998,11:00,1152.75,1152.75,1152.25,1152.25,14,0,14.00
06/25/1998,11:01,1152.50,1152.75,1152.25,1152.50,12,0,12.00
06/25/1998,11:02,1152.50,1152.50,1152.00,1152.25,13,0,13.00
06/25/1998,11:03,1152.00,1152.00,1151.00,1151.50,32,0,32.00
06/25/1998,11:04,1151.50,1152.25,1151.50,1152.00,18,0,18.00
06/25/1998,11:05,1151.75,1152.00,1151.75,1151.75,15,0,15.00
06/25/1998,11:06,1151.75,1152.00,1151.25,1151.25,12,0,12.00
06/25/1998,11:07,1151.50,1151.50,1150.00,1150.00,24,0,24.00
06/25/1998,11:08,1150.00,1150.50,1149.00,1149.25,51,0,51.00
06/25/1998,11:09,1149.25,1149.75,1149.00,1149.00,33,0,33.00
06/25/1998,11:10,1149.00,1149.75,1149.00,1149.75,20,0,20.00
06/25/1998,11:11,1149.75,1150.25,1149.75,1150.00,15,0,15.00
06/25/1998,11:12,1150.00,1150.25,1149.50,1149.75,20,0,20.00
06/25/1998,11:13,1149.75,1150.50,1149.75,1150.50,16,0,16.00
06/25/1998,11:14,1150.50,1150.50,1150.00,1150.50,10,0,10.00
06/25/1998,11:15,1150.50,1150.75,1150.25,1150.50,12,0,12.00
06/25/1998,11:16,1150.25,1150.75,1150.25,1150.50,16,0,16.00
06/25/1998,11:17,1150.50,1150.50,1150.25,1150.25,11,0,11.00
06/25/1998,11:18,1150.00,1150.00,1150.00,1150.00,7,0,7.00
06/25/1998,11:19,1149.75,1150.00,1149.75,1149.75,9,0,9.00
06/25/1998,11:20,1150.00,1150.25,1149.75,1150.25,13,0,13.00
06/25/1998,11:21,1150.25,1150.50,1150.00,1150.50,13,0,13.00
06/25/1998,11:22,1150.50,1150.75,1150.50,1150.75,10,0,10.00
06/25/1998,11:23,1150.75,1150.75,1150.50,1150.75,8,0,8.00
06/25/1998,11:24,1150.75,1151.00,1150.50,1150.75,5,0,5.00
06/25/1998,11:25,1150.75,1151.00,1150.75,1150.75,6,0,6.00
06/25/1998,11:26,1151.00,1151.25,1150.75,1150.75,13,0,13.00
06/25/1998,11:27,1150.75,1150.75,1150.50,1150.75,6,0,6.00
06/25/1998,11:28,1150.75,1150.75,1150.00,1150.00,14,0,14.00
06/25/1998,11:29,1150.00,1150.00,1149.25,1149.50,17,0,17.00
06/25/1998,11:30,1149.25,1149.50,1149.00,1149.00,19,0,19.00
06/25/1998,11:31,1149.25,1149.50,1148.75,1149.00,19,0,19.00
06/25/1998,11:32,1149.00,1149.00,1148.50,1148.75,25,0,25.00
06/25/1998,11:33,1148.75,1149.25,1148.50,1149.25,28,0,28.00
06/25/1998,11:34,1149.25,1150.00,1149.00,1149.50,35,0,35.00
06/25/1998,11:35,1149.50,1150.00,1149.25,1149.50,10,0,10.00
06/25/1998,11:36,1149.50,1149.75,1149.25,1149.75,12,0,12.00
06/25/1998,11:37,1149.50,1149.75,1149.00,1149.00,12,0,12.00
06/25/1998,11:38,1149.25,1149.50,1149.00,1149.00,8,0,8.00
06/25/1998,11:39,1149.25,1149.50,1148.50,1148.50,14,0,14.00
06/25/1998,11:40,1148.50,1148.75,1148.00,1148.50,28,0,28.00
06/25/1998,11:41,1148.50,1148.50,1148.00,1148.25,20,0,20.00
06/25/1998,11:42,1148.00,1148.00,1146.00,1146.50,52,0,52.00
06/25/1998,11:43,1146.50,1147.00,1145.75,1145.75,48,0,48.00
06/25/1998,11:44,1146.00,1146.75,1146.00,1146.50,29,0,29.00
06/25/1998,11:45,1146.50,1147.25,1146.25,1146.25,32,0,32.00
06/25/1998,11:46,1146.50,1146.75,1145.75,1146.50,26,0,26.00
06/25/1998,11:47,1146.50,1147.25,1146.00,1146.75,27,0,27.00
06/25/1998,11:48,1146.75,1147.50,1146.75,1147.50,26,0,26.00
06/25/1998,11:49,1147.25,1147.75,1147.25,1147.75,14,0,14.00
06/25/1998,11:50,1147.75,1148.25,1147.50,1147.75,24,0,24.00
06/25/1998,11:51,1147.75,1148.00,1147.25,1147.50,13,0,13.00
06/25/1998,11:52,1147.50,1147.50,1146.50,1146.75,27,0,27.00
06/25/1998,11:53,1146.75,1147.00,1146.50,1146.50,14,0,14.00
06/25/1998,11:54,1146.50,1147.00,1146.25,1147.00,19,0,19.00
06/25/1998,11:55,1147.25,1148.00,1147.00,1147.75,17,0,17.00
06/25/1998,11:56,1148.00,1148.00,1147.00,1147.25,19,0,19.00
06/25/1998,11:57,1147.50,1147.50,1146.75,1147.00,12,0,12.00
06/25/1998,11:58,1147.00,1147.25,1146.50,1147.25,14,0,14.00
06/25/1998,11:59,1147.25,1147.50,1147.25,1147.50,4,0,4.00
06/25/1998,12:00,1147.50,1147.75,1147.25,1147.25,11,0,11.00
06/25/1998,12:01,1147.00,1147.00,1146.75,1146.75,17,0,17.00
06/25/1998,12:02,1147.00,1147.00,1146.50,1146.50,8,0,8.00
06/25/1998,12:03,1146.50,1146.75,1146.25,1146.50,6,0,6.00
06/25/1998,12:04,1146.50,1146.50,1146.00,1146.00,7,0,7.00
06/25/1998,12:05,1146.25,1146.25,1146.00,1146.00,13,0,13.00
06/25/1998,12:06,1146.00,1146.25,1145.75,1146.00,17,0,17.00
06/25/1998,12:07,1146.25,1146.50,1145.75,1146.00,17,0,17.00
06/25/1998,12:08,1145.50,1146.00,1145.25,1145.25,29,0,29.00
06/25/1998,12:09,1145.75,1146.25,1145.25,1146.00,14,0,14.00
06/25/1998,12:10,1146.00,1146.50,1146.00,1146.25,12,0,12.00
06/25/1998,12:11,1145.75,1146.75,1145.75,1146.50,19,0,19.00
06/25/1998,12:12,1146.25,1146.50,1146.00,1146.00,12,0,12.00
06/25/1998,12:13,1145.75,1146.25,1145.50,1145.75,14,0,14.00
06/25/1998,12:14,1145.50,1145.50,1144.75,1145.25,25,0,25.00
06/25/1998,12:15,1145.25,1145.50,1144.25,1144.50,44,0,44.00
06/25/1998,12:16,1144.50,1145.00,1144.25,1145.00,21,0,21.00
06/25/1998,12:17,1144.75,1144.75,1144.00,1144.25,18,0,18.00
06/25/1998,12:18,1144.50,1144.75,1144.00,1144.00,29,0,29.00
06/25/1998,12:19,1144.00,1144.50,1143.50,1144.25,31,0,31.00
06/25/1998,12:20,1144.25,1144.25,1143.00,1143.75,30,0,30.00
06/25/1998,12:21,1143.50,1143.75,1143.25,1143.50,27,0,27.00
06/25/1998,12:22,1143.75,1144.50,1143.50,1144.00,22,0,22.00
06/25/1998,12:23,1144.25,1144.50,1144.00,1144.25,19,0,19.00
06/25/1998,12:24,1144.50,1144.50,1144.25,1144.25,16,0,16.00
06/25/1998,12:25,1144.50,1145.00,1144.50,1144.75,16,0,16.00
06/25/1998,12:26,1144.75,1145.25,1144.75,1145.25,26,0,26.00
06/25/1998,12:27,1145.25,1145.50,1145.00,1145.25,18,0,18.00
06/25/1998,12:28,1145.50,1146.25,1145.25,1146.25,29,0,29.00
06/25/1998,12:29,1146.25,1146.50,1145.75,1146.00,32,0,32.00
06/25/1998,12:30,1146.00,1146.25,1145.50,1146.00,21,0,21.00
06/25/1998,12:31,1146.00,1146.25,1145.50,1145.50,21,0,21.00
06/25/1998,12:32,1145.50,1145.50,1144.75,1145.00,19,0,19.00
06/25/1998,12:33,1144.75,1144.75,1144.25,1144.25,16,0,16.00
06/25/1998,12:34,1144.25,1144.50,1144.00,1144.50,11,0,11.00
06/25/1998,12:35,1144.75,1145.25,1144.50,1145.25,15,0,15.00
06/25/1998,12:36,1145.25,1145.75,1145.25,1145.75,17,0,17.00
06/25/1998,12:37,1145.75,1146.00,1145.75,1146.00,14,0,14.00
06/25/1998,12:38,1146.00,1146.50,1146.00,1146.25,13,0,13.00
06/25/1998,12:39,1146.25,1147.00,1146.00,1146.75,14,0,14.00
06/25/1998,12:40,1146.75,1146.75,1146.50,1146.50,16,0,16.00
06/25/1998,12:41,1146.75,1146.75,1146.25,1146.25,14,0,14.00
06/25/1998,12:42,1146.25,1146.25,1145.50,1145.50,23,0,23.00
06/25/1998,12:43,1145.75,1146.00,1145.50,1145.75,12,0,12.00
06/25/1998,12:44,1146.00,1146.25,1145.75,1146.25,15,0,15.00
06/25/1998,12:45,1146.00,1146.50,1146.00,1146.50,5,0,5.00
06/25/1998,12:46,1146.50,1147.25,1146.50,1147.00,15,0,15.00
06/25/1998,12:47,1147.00,1148.00,1146.75,1147.25,29,0,29.00
06/25/1998,12:48,1147.25,1147.50,1147.00,1147.00,17,0,17.00
06/25/1998,12:49,1146.75,1147.25,1146.75,1147.25,12,0,12.00
06/25/1998,12:50,1147.00,1147.50,1147.00,1147.25,15,0,15.00
06/25/1998,12:51,1147.50,1147.50,1146.50,1147.25,17,0,17.00
06/25/1998,12:52,1147.00,1147.00,1147.00,1147.00,5,0,5.00
06/25/1998,12:53,1147.25,1147.25,1147.00,1147.00,7,0,7.00
06/25/1998,12:54,1146.75,1146.75,1146.25,1146.25,9,0,9.00
06/25/1998,12:55,1146.25,1146.25,1145.75,1146.00,20,0,20.00
06/25/1998,12:56,1146.00,1146.25,1145.75,1146.00,14,0,14.00
06/25/1998,12:57,1146.00,1146.25,1145.75,1145.75,12,0,12.00
06/25/1998,12:58,1145.75,1146.75,1145.50,1146.25,14,0,14.00
06/25/1998,12:59,1146.25,1146.25,1145.75,1146.00,8,0,8.00
06/25/1998,13:00,1146.00,1146.25,1145.75,1145.75,7,0,7.00
06/25/1998,13:01,1145.50,1145.50,1144.50,1144.50,23,0,23.00
06/25/1998,13:02,1144.50,1145.00,1143.75,1144.25,36,0,36.00
06/25/1998,13:03,1144.50,1144.50,1143.50,1143.50,23,0,23.00
06/25/1998,13:04,1143.50,1144.25,1143.25,1143.25,30,0,30.00
06/25/1998,13:05,1143.25,1144.25,1143.25,1144.25,25,0,25.00
06/25/1998,13:06,1144.50,1144.50,1143.75,1144.25,23,0,23.00
06/25/1998,13:07,1144.50,1144.50,1144.00,1144.25,9,0,9.00
06/25/1998,13:08,1144.25,1145.50,1144.25,1145.50,20,0,20.00
06/25/1998,13:09,1145.50,1145.50,1145.25,1145.50,14,0,14.00
06/25/1998,13:10,1145.50,1145.75,1145.25,1145.50,15,0,15.00
06/25/1998,13:11,1145.75,1145.75,1145.25,1145.50,16,0,16.00
06/25/1998,13:12,1145.25,1145.50,1145.00,1145.00,10,0,10.00
06/25/1998,13:13,1145.00,1145.00,1144.25,1144.50,15,0,15.00
06/25/1998,13:14,1144.25,1144.50,1143.50,1143.75,26,0,26.00
06/25/1998,13:15,1143.50,1144.00,1143.50,1143.75,19,0,19.00
06/25/1998,13:16,1143.50,1143.75,1143.50,1143.50,15,0,15.00
06/25/1998,13:17,1143.75,1144.00,1143.25,1143.75,11,0,11.00
06/25/1998,13:18,1143.75,1144.50,1143.75,1144.25,18,0,18.00
06/25/1998,13:19,1144.50,1144.75,1144.25,1144.25,21,0,21.00
06/25/1998,13:20,1144.00,1144.50,1144.00,1144.25,10,0,10.00
06/25/1998,13:21,1144.00,1144.25,1143.25,1143.25,19,0,19.00
06/25/1998,13:22,1143.00,1143.00,1142.50,1142.75,32,0,32.00
06/25/1998,13:23,1142.75,1143.00,1142.50,1142.50,17,0,17.00
06/25/1998,13:24,1142.25,1143.00,1142.25,1142.50,28,0,28.00
06/25/1998,13:25,1142.75,1143.00,1142.50,1143.00,20,0,20.00
06/25/1998,13:26,1142.75,1144.00,1142.75,1143.25,29,0,29.00
06/25/1998,13:27,1143.25,1143.75,1143.25,1143.50,22,0,22.00
06/25/1998,13:28,1143.25,1143.75,1143.25,1143.75,13,0,13.00
06/25/1998,13:29,1144.00,1144.00,1143.75,1143.75,8,0,8.00
06/25/1998,13:30,1144.00,1144.25,1143.50,1143.50,15,0,15.00
06/25/1998,13:31,1143.50,1143.50,1142.00,1142.25,31,0,31.00
06/25/1998,13:32,1142.25,1142.75,1142.25,1142.75,15,0,15.00
06/25/1998,13:33,1142.50,1142.75,1142.50,1142.75,9,0,9.00
06/25/1998,13:34,1142.75,1144.25,1142.75,1144.25,23,0,23.00
06/25/1998,13:35,1144.25,1144.75,1144.00,1144.50,26,0,26.00
06/25/1998,13:36,1144.25,1144.75,1144.25,1144.75,14,0,14.00
06/25/1998,13:37,1145.00,1145.75,1144.50,1145.00,35,0,35.00
06/25/1998,13:38,1145.00,1145.00,1144.75,1145.00,14,0,14.00
06/25/1998,13:39,1144.75,1144.75,1144.00,1144.50,13,0,13.00
06/25/1998,13:40,1144.25,1145.00,1144.25,1145.00,12,0,12.00
06/25/1998,13:41,1145.25,1145.50,1144.75,1145.25,23,0,23.00
06/25/1998,13:42,1145.25,1145.75,1145.00,1145.50,17,0,17.00
06/25/1998,13:43,1145.75,1146.25,1145.75,1146.00,19,0,19.00
06/25/1998,13:44,1145.75,1145.75,1145.25,1145.50,9,0,9.00
06/25/1998,13:45,1145.25,1146.25,1145.25,1145.75,16,0,16.00
06/25/1998,13:46,1145.75,1145.75,1145.00,1145.25,19,0,19.00
06/25/1998,13:47,1145.25,1145.25,1144.75,1145.25,12,0,12.00
06/25/1998,13:48,1145.50,1145.75,1145.50,1145.50,11,0,11.00
06/25/1998,13:49,1145.50,1145.75,1145.00,1145.00,10,0,10.00
06/25/1998,13:50,1144.75,1145.00,1144.50,1144.50,13,0,13.00
06/25/1998,13:51,1144.50,1144.75,1144.00,1144.25,14,0,14.00
06/25/1998,13:52,1144.25,1144.25,1143.25,1143.75,25,0,25.00
06/25/1998,13:53,1144.00,1144.50,1143.75,1144.25,19,0,19.00
06/25/1998,13:54,1144.50,1144.75,1143.75,1144.75,15,0,15.00
06/25/1998,13:55,1144.75,1146.00,1144.75,1146.00,17,0,17.00
06/25/1998,13:56,1146.00,1146.25,1146.00,1146.00,26,0,26.00
06/25/1998,13:57,1146.25,1146.50,1146.00,1146.50,18,0,18.00
06/25/1998,13:58,1146.75,1147.00,1146.50,1146.50,19,0,19.00
06/25/1998,13:59,1146.50,1146.75,1146.25,1146.25,9,0,9.00
06/25/1998,14:00,1146.50,1146.75,1146.25,1146.50,15,0,15.00
06/25/1998,14:01,1146.50,1147.00,1146.50,1146.75,11,0,11.00
06/25/1998,14:02,1147.00,1147.00,1145.75,1145.75,18,0,18.00
06/25/1998,14:03,1145.50,1145.75,1145.25,1145.25,17,0,17.00
06/25/1998,14:04,1145.00,1145.00,1144.25,1144.50,20,0,20.00
06/25/1998,14:05,1144.75,1145.50,1144.25,1144.75,20,0,20.00
06/25/1998,14:06,1144.75,1145.00,1144.50,1144.75,16,0,16.00
06/25/1998,14:07,1145.00,1145.00,1144.75,1144.75,7,0,7.00
06/25/1998,14:08,1145.00,1145.25,1144.00,1145.00,21,0,21.00
06/25/1998,14:09,1145.00,1145.50,1145.00,1145.25,12,0,12.00
06/25/1998,14:10,1145.50,1145.75,1145.25,1145.75,7,0,7.00
06/25/1998,14:11,1146.00,1147.00,1146.00,1146.75,21,0,21.00
06/25/1998,14:12,1146.75,1146.75,1146.25,1146.25,20,0,20.00
06/25/1998,14:13,1146.00,1146.00,1145.00,1145.00,22,0,22.00
06/25/1998,14:14,1145.00,1145.00,1144.50,1144.50,20,0,20.00
06/25/1998,14:15,1144.25,1144.25,1143.50,1144.00,27,0,27.00
06/25/1998,14:16,1143.75,1144.25,1142.50,1143.00,28,0,28.00
06/25/1998,14:17,1143.25,1143.25,1142.25,1143.00,39,0,39.00
06/25/1998,14:18,1143.00,1144.00,1142.75,1143.50,23,0,23.00
06/25/1998,14:19,1143.50,1144.75,1143.50,1144.50,29,0,29.00
06/25/1998,14:20,1144.50,1145.00,1144.25,1144.50,10,0,10.00
06/25/1998,14:21,1144.25,1145.25,1144.25,1145.00,29,0,29.00
06/25/1998,14:22,1144.75,1145.00,1143.75,1144.00,21,0,21.00
06/25/1998,14:23,1143.75,1143.75,1143.00,1143.25,28,0,28.00
06/25/1998,14:24,1143.50,1143.50,1142.50,1142.75,23,0,23.00
06/25/1998,14:25,1142.50,1143.00,1141.50,1142.25,56,0,56.00
06/25/1998,14:26,1142.00,1142.25,1141.50,1141.50,30,0,30.00
06/25/1998,14:27,1141.75,1142.00,1141.00,1141.25,35,0,35.00
06/25/1998,14:28,1141.25,1142.00,1141.00,1142.00,27,0,27.00
06/25/1998,14:29,1142.00,1142.50,1141.75,1142.50,30,0,30.00
06/25/1998,14:30,1142.75,1143.50,1142.75,1143.00,26,0,26.00
06/25/1998,14:31,1142.75,1143.50,1142.50,1142.50,25,0,25.00
06/25/1998,14:32,1142.25,1142.25,1141.50,1141.75,20,0,20.00
06/25/1998,14:33,1141.50,1141.75,1141.00,1141.00,26,0,26.00
06/25/1998,14:34,1141.00,1141.50,1141.00,1141.00,20,0,20.00
06/25/1998,14:35,1141.00,1142.50,1140.75,1142.00,29,0,29.00
06/25/1998,14:36,1142.00,1142.25,1141.75,1142.00,11,0,11.00
06/25/1998,14:37,1142.25,1142.25,1141.75,1141.75,10,0,10.00
06/25/1998,14:38,1142.00,1142.00,1141.00,1141.00,19,0,19.00
06/25/1998,14:39,1140.75,1141.00,1140.25,1140.25,24,0,24.00
06/25/1998,14:40,1140.25,1140.75,1140.25,1140.50,26,0,26.00
06/25/1998,14:41,1140.75,1141.25,1140.25,1141.25,27,0,27.00
06/25/1998,14:42,1141.00,1141.25,1140.50,1140.75,15,0,15.00
06/25/1998,14:43,1141.00,1141.00,1139.75,1140.25,34,0,34.00
06/25/1998,14:44,1140.00,1140.50,1140.00,1140.00,19,0,19.00
06/25/1998,14:45,1140.00,1140.00,1138.50,1139.50,46,0,46.00
06/25/1998,14:46,1139.25,1140.25,1139.00,1140.00,34,0,34.00
06/25/1998,14:47,1140.25,1140.50,1140.25,1140.25,20,0,20.00
06/25/1998,14:48,1140.50,1140.50,1139.75,1140.50,20,0,20.00
06/25/1998,14:49,1140.00,1140.00,1139.75,1140.00,10,0,10.00
06/25/1998,14:50,1140.25,1140.50,1140.00,1140.50,10,0,10.00
06/25/1998,14:51,1140.50,1141.25,1140.25,1141.25,15,0,15.00
06/25/1998,14:52,1141.25,1141.25,1140.50,1140.50,22,0,22.00
06/25/1998,14:53,1140.25,1141.25,1140.25,1140.75,27,0,27.00
06/25/1998,14:54,1140.50,1141.00,1140.50,1140.75,15,0,15.00
06/25/1998,14:55,1140.75,1141.50,1140.75,1141.25,9,0,9.00
06/25/1998,14:56,1141.00,1141.25,1140.75,1141.25,11,0,11.00
06/25/1998,14:57,1141.25,1141.50,1141.00,1141.00,18,0,18.00
06/25/1998,14:58,1141.25,1141.50,1141.00,1141.50,17,0,17.00
06/25/1998,14:59,1141.50,1141.75,1140.75,1141.00,22,0,22.00
06/25/1998,15:00,1141.25,1141.50,1140.75,1140.75,10,0,10.00
06/25/1998,15:01,1140.75,1141.00,1140.25,1140.75,10,0,10.00
06/25/1998,15:02,1141.00,1141.50,1141.00,1141.00,9,0,9.00
06/25/1998,15:03,1141.25,1141.50,1141.00,1141.25,10,0,10.00
06/25/1998,15:04,1141.00,1141.50,1141.00,1141.50,7,0,7.00
06/25/1998,15:05,1141.50,1141.50,1141.00,1141.00,5,0,5.00
06/25/1998,15:06,1141.00,1141.50,1141.00,1141.25,19,0,19.00
06/25/1998,15:07,1141.25,1141.75,1141.25,1141.25,11,0,11.00
06/25/1998,15:08,1141.25,1141.50,1141.25,1141.25,6,0,6.00
06/25/1998,15:09,1141.25,1141.50,1141.25,1141.50,5,0,5.00
06/25/1998,15:10,1141.50,1141.75,1141.50,1141.50,7,0,7.00
06/25/1998,15:11,1141.50,1142.00,1141.50,1142.00,14,0,14.00
06/25/1998,15:12,1142.00,1142.00,1141.50,1142.00,16,0,16.00
06/25/1998,15:13,1141.75,1143.50,1141.75,1143.50,22,0,22.00
06/25/1998,15:14,1143.25,1143.50,1142.75,1143.00,25,0,25.00
06/25/1998,15:15,1142.75,1143.75,1142.75,1143.50,25,0,25.00
06/26/1998,00:09,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/26/1998,00:11,1142.25,1142.25,1142.25,1142.25,1,0,1.00
06/26/1998,00:38,1142.50,1142.50,1142.50,1142.50,1,0,1.00
06/26/1998,00:45,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/26/1998,00:56,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/26/1998,01:31,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/26/1998,01:33,1143.75,1144.00,1143.75,1144.00,2,0,2.00
06/26/1998,01:34,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/26/1998,01:37,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/26/1998,01:40,1144.50,1144.50,1144.50,1144.50,2,0,2.00
06/26/1998,01:44,1144.75,1144.75,1144.75,1144.75,1,0,1.00
06/26/1998,01:47,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/26/1998,01:56,1144.50,1144.50,1144.50,1144.50,2,0,2.00
06/26/1998,01:58,1144.75,1144.75,1144.75,1144.75,1,0,1.00
06/26/1998,02:03,1144.75,1144.75,1144.75,1144.75,1,0,1.00
06/26/1998,02:08,1145.00,1145.25,1145.00,1145.00,4,0,4.00
06/26/1998,02:16,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/26/1998,02:17,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/26/1998,02:19,1146.00,1146.00,1146.00,1146.00,1,0,1.00
06/26/1998,02:20,1146.00,1146.00,1146.00,1146.00,1,0,1.00
06/26/1998,02:22,1146.25,1146.25,1146.25,1146.25,2,0,2.00
06/26/1998,02:34,1146.50,1146.50,1146.50,1146.50,1,0,1.00
06/26/1998,02:36,1146.25,1146.25,1146.25,1146.25,1,0,1.00
06/26/1998,02:38,1146.25,1146.25,1146.25,1146.25,2,0,2.00
06/26/1998,02:39,1146.25,1146.25,1146.25,1146.25,1,0,1.00
06/26/1998,02:46,1146.50,1146.50,1146.50,1146.50,1,0,1.00
06/26/1998,02:52,1146.25,1146.25,1146.25,1146.25,1,0,1.00
06/26/1998,02:59,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/26/1998,03:07,1145.25,1145.25,1145.00,1145.00,2,0,2.00
06/26/1998,03:22,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/26/1998,03:26,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/26/1998,03:27,1144.50,1144.50,1144.50,1144.50,2,0,2.00
06/26/1998,03:49,1144.75,1144.75,1144.75,1144.75,1,0,1.00
06/26/1998,03:52,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/26/1998,04:10,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/26/1998,04:12,1146.00,1146.25,1146.00,1146.25,2,0,2.00
06/26/1998,04:21,1146.00,1146.00,1146.00,1146.00,1,0,1.00
06/26/1998,04:23,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/26/1998,04:28,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/26/1998,04:32,1146.00,1146.00,1146.00,1146.00,2,0,2.00
06/26/1998,04:42,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/26/1998,04:44,1145.50,1146.00,1145.50,1146.00,2,0,2.00
06/26/1998,04:45,1146.25,1146.25,1146.25,1146.25,2,0,2.00
06/26/1998,04:46,1146.00,1146.00,1146.00,1146.00,1,0,1.00
06/26/1998,04:50,1146.00,1146.00,1146.00,1146.00,1,0,1.00
06/26/1998,04:53,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/26/1998,04:54,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/26/1998,05:06,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/26/1998,05:14,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/26/1998,05:20,1145.25,1145.25,1145.25,1145.25,1,0,1.00
06/26/1998,05:32,1144.75,1144.75,1144.75,1144.75,1,0,1.00
06/26/1998,05:35,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/26/1998,05:45,1144.75,1144.75,1144.75,1144.75,1,0,1.00
06/26/1998,05:46,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/26/1998,05:49,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/26/1998,05:50,1144.50,1144.75,1144.50,1144.75,2,0,2.00
06/26/1998,05:52,1144.75,1144.75,1144.75,1144.75,1,0,1.00
06/26/1998,05:59,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/26/1998,06:04,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/26/1998,06:28,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/26/1998,06:29,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/26/1998,06:34,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/26/1998,06:42,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/26/1998,06:45,1143.75,1144.00,1143.75,1144.00,2,0,2.00
06/26/1998,06:49,1144.00,1144.00,1143.75,1143.75,2,0,2.00
06/26/1998,06:51,1143.50,1143.75,1143.50,1143.75,3,0,3.00
06/26/1998,06:52,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/26/1998,06:54,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/26/1998,06:55,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/26/1998,06:57,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/26/1998,06:59,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/26/1998,07:01,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/26/1998,07:07,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/26/1998,07:08,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/26/1998,07:12,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/26/1998,07:14,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/26/1998,07:16,1143.75,1144.50,1143.75,1144.50,3,0,3.00
06/26/1998,07:18,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/26/1998,07:21,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/26/1998,07:22,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/26/1998,07:24,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/26/1998,07:25,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/26/1998,07:27,1144.00,1144.00,1143.50,1143.50,2,0,2.00
06/26/1998,07:29,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/26/1998,07:30,1143.75,1143.75,1143.50,1143.50,3,0,3.00
06/26/1998,07:31,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/26/1998,07:34,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/26/1998,07:37,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/26/1998,07:38,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/26/1998,07:39,1143.75,1143.75,1143.75,1143.75,1,0,1.00
06/26/1998,07:40,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/26/1998,07:41,1143.75,1144.50,1143.75,1144.50,2,0,2.00
06/26/1998,07:42,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/26/1998,07:43,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/26/1998,07:46,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/26/1998,07:47,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/26/1998,07:48,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/26/1998,07:50,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/26/1998,07:51,1144.50,1144.50,1144.00,1144.00,3,0,3.00
06/26/1998,07:53,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/26/1998,07:54,1144.50,1144.50,1144.50,1144.50,1,0,1.00
06/26/1998,07:55,1144.50,1144.50,1144.25,1144.50,4,0,4.00
06/26/1998,07:57,1144.25,1144.25,1144.25,1144.25,3,0,3.00
06/26/1998,07:58,1144.25,1144.50,1144.25,1144.50,2,0,2.00
06/26/1998,07:59,1144.25,1144.25,1144.25,1144.25,1,0,1.00
06/26/1998,08:00,1144.00,1144.00,1143.75,1143.75,4,0,4.00
06/26/1998,08:01,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/26/1998,08:02,1143.75,1144.00,1143.75,1144.00,3,0,3.00
06/26/1998,08:04,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/26/1998,08:05,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/26/1998,08:06,1144.00,1144.00,1144.00,1144.00,1,0,1.00
06/26/1998,08:07,1144.00,1144.25,1144.00,1144.25,2,0,2.00
06/26/1998,08:08,1144.50,1144.50,1144.00,1144.00,4,0,4.00
06/26/1998,08:09,1143.75,1143.75,1143.75,1143.75,2,0,2.00
06/26/1998,08:10,1143.75,1143.75,1143.50,1143.50,3,0,3.00
06/26/1998,08:12,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/26/1998,08:13,1143.75,1143.75,1143.50,1143.75,4,0,4.00
06/26/1998,08:14,1143.50,1143.50,1143.50,1143.50,1,0,1.00
06/26/1998,08:15,1143.25,1143.25,1143.25,1143.25,4,0,4.00
06/26/1998,08:16,1143.00,1143.00,1142.75,1142.75,6,0,6.00
06/26/1998,08:17,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/26/1998,08:19,1143.00,1143.00,1143.00,1143.00,2,0,2.00
06/26/1998,08:20,1143.25,1143.25,1143.25,1143.25,1,0,1.00
06/26/1998,08:24,1143.00,1143.00,1143.00,1143.00,1,0,1.00
06/26/1998,08:25,1142.75,1142.75,1142.75,1142.75,1,0,1.00
06/26/1998,08:26,1142.75,1142.75,1142.50,1142.50,3,0,3.00
06/26/1998,08:27,1142.50,1142.50,1142.25,1142.25,5,0,5.00
06/26/1998,08:28,1142.50,1142.75,1142.50,1142.50,3,0,3.00
06/26/1998,08:29,1142.75,1143.00,1142.75,1142.75,4,0,4.00
06/26/1998,08:30,1142.75,1144.00,1142.75,1143.25,12,0,12.00
06/26/1998,08:31,1143.50,1143.50,1142.75,1143.00,22,0,22.00
06/26/1998,08:32,1143.00,1143.50,1142.75,1143.25,22,0,22.00
06/26/1998,08:33,1143.25,1144.00,1143.25,1144.00,16,0,16.00
06/26/1998,08:34,1144.00,1144.25,1144.00,1144.00,17,0,17.00
06/26/1998,08:35,1144.00,1144.25,1143.75,1144.00,19,0,19.00
06/26/1998,08:36,1143.75,1144.00,1143.75,1143.75,11,0,11.00
06/26/1998,08:37,1143.75,1144.00,1143.50,1143.75,20,0,20.00
06/26/1998,08:38,1144.00,1144.50,1143.50,1144.50,21,0,21.00
06/26/1998,08:39,1144.50,1145.25,1144.25,1145.00,25,0,25.00
06/26/1998,08:40,1144.75,1145.25,1144.75,1144.75,14,0,14.00
06/26/1998,08:41,1144.50,1145.25,1144.50,1145.00,23,0,23.00
06/26/1998,08:42,1144.75,1145.00,1143.75,1144.25,25,0,25.00
06/26/1998,08:43,1143.75,1144.00,1143.50,1143.75,28,0,28.00
06/26/1998,08:44,1143.50,1144.00,1143.50,1143.50,32,0,32.00
06/26/1998,08:45,1143.75,1143.75,1142.75,1143.25,31,0,31.00
06/26/1998,08:46,1143.25,1143.75,1143.25,1143.75,16,0,16.00
06/26/1998,08:47,1143.50,1143.75,1143.25,1143.25,18,0,18.00
06/26/1998,08:48,1143.00,1143.25,1143.00,1143.00,10,0,10.00
06/26/1998,08:49,1143.00,1143.50,1142.75,1143.50,32,0,32.00
06/26/1998,08:50,1143.25,1143.75,1143.25,1143.50,15,0,15.00
06/26/1998,08:51,1143.50,1143.75,1143.50,1143.75,19,0,19.00
06/26/1998,08:52,1143.75,1144.00,1143.50,1144.00,16,0,16.00
06/26/1998,08:53,1144.00,1144.25,1143.75,1144.00,17,0,17.00
06/26/1998,08:54,1144.00,1144.00,1143.50,1144.00,14,0,14.00
06/26/1998,08:55,1143.75,1144.00,1143.50,1144.00,13,0,13.00
06/26/1998,08:56,1144.00,1144.00,1143.75,1143.75,9,0,9.00
06/26/1998,08:57,1143.75,1143.75,1143.00,1143.00,25,0,25.00
06/26/1998,08:58,1143.00,1143.50,1143.00,1143.00,17,0,17.00
06/26/1998,08:59,1143.00,1143.75,1143.00,1143.75,17,0,17.00
06/26/1998,09:00,1143.50,1144.75,1143.50,1144.75,18,0,18.00
06/26/1998,09:01,1144.75,1145.25,1144.25,1145.25,23,0,23.00
06/26/1998,09:02,1145.50,1146.00,1145.25,1146.00,27,0,27.00
06/26/1998,09:03,1146.00,1146.00,1145.25,1145.75,35,0,35.00
06/26/1998,09:04,1145.75,1146.25,1145.75,1146.00,25,0,25.00
06/26/1998,09:05,1146.00,1146.25,1145.50,1145.50,28,0,28.00
06/26/1998,09:06,1145.75,1145.75,1145.50,1145.50,12,0,12.00
06/26/1998,09:07,1145.50,1145.75,1145.50,1145.50,18,0,18.00
06/26/1998,09:08,1145.50,1146.25,1145.50,1146.00,21,0,21.00
06/26/1998,09:09,1146.00,1146.25,1146.00,1146.25,10,0,10.00
06/26/1998,09:10,1146.25,1146.75,1146.00,1146.50,20,0,20.00
06/26/1998,09:11,1146.75,1147.00,1146.25,1146.25,26,0,26.00
06/26/1998,09:12,1146.25,1146.75,1146.25,1146.25,28,0,28.00
06/26/1998,09:13,1146.25,1146.25,1145.75,1145.75,7,0,7.00
06/26/1998,09:14,1145.50,1145.50,1145.50,1145.50,15,0,15.00
06/26/1998,09:15,1145.50,1145.50,1145.00,1145.00,21,0,21.00
06/26/1998,09:16,1145.25,1145.75,1145.25,1145.75,19,0,19.00
06/26/1998,09:17,1146.00,1146.00,1146.00,1146.00,12,0,12.00
06/26/1998,09:18,1145.75,1146.50,1145.75,1146.50,16,0,16.00
06/26/1998,09:19,1146.75,1147.00,1146.75,1147.00,22,0,22.00
06/26/1998,09:20,1146.75,1147.25,1146.50,1146.50,22,0,22.00
06/26/1998,09:21,1146.50,1147.50,1146.50,1147.25,30,0,30.00
06/26/1998,09:22,1147.25,1147.25,1146.25,1146.50,27,0,27.00
06/26/1998,09:23,1146.25,1146.25,1145.75,1145.75,28,0,28.00
06/26/1998,09:24,1145.75,1146.25,1145.75,1146.25,12,0,12.00
06/26/1998,09:25,1146.25,1146.25,1146.00,1146.25,7,0,7.00
06/26/1998,09:26,1146.25,1146.25,1146.00,1146.25,8,0,8.00
06/26/1998,09:27,1146.25,1146.75,1146.25,1146.50,23,0,23.00
06/26/1998,09:28,1146.50,1147.25,1146.50,1147.25,21,0,21.00
06/26/1998,09:29,1147.25,1148.00,1147.00,1148.00,36,0,36.00
06/26/1998,09:30,1148.00,1148.50,1148.00,1148.00,39,0,39.00
06/26/1998,09:31,1148.00,1148.50,1148.00,1148.00,26,0,26.00
06/26/1998,09:32,1148.00,1149.00,1147.75,1148.50,37,0,37.00
06/26/1998,09:33,1148.50,1148.75,1148.00,1148.00,30,0,30.00
06/26/1998,09:34,1148.00,1148.25,1147.75,1148.00,26,0,26.00
06/26/1998,09:35,1148.00,1148.00,1147.50,1147.50,15,0,15.00
06/26/1998,09:36,1147.75,1147.75,1147.50,1147.75,10,0,10.00
06/26/1998,09:37,1147.75,1148.00,1147.50,1147.75,12,0,12.00
06/26/1998,09:38,1147.75,1148.00,1147.50,1147.75,10,0,10.00
06/26/1998,09:39,1147.75,1147.75,1147.25,1147.50,15,0,15.00
06/26/1998,09:40,1147.75,1148.00,1147.50,1147.75,15,0,15.00
06/26/1998,09:41,1148.00,1148.00,1147.75,1147.75,11,0,11.00
06/26/1998,09:42,1147.75,1148.00,1147.50,1147.75,10,0,10.00
06/26/1998,09:43,1147.75,1147.75,1147.00,1147.50,18,0,18.00
06/26/1998,09:44,1147.50,1147.75,1147.25,1147.50,8,0,8.00
06/26/1998,09:45,1147.50,1147.50,1147.25,1147.50,8,0,8.00
06/26/1998,09:46,1147.25,1147.75,1147.25,1147.50,11,0,11.00
06/26/1998,09:47,1147.50,1147.50,1146.25,1146.25,24,0,24.00
06/26/1998,09:48,1146.25,1146.25,1146.00,1146.00,16,0,16.00
06/26/1998,09:49,1146.25,1146.25,1145.50,1145.50,23,0,23.00
06/26/1998,09:50,1145.50,1146.00,1145.50,1146.00,23,0,23.00
06/26/1998,09:51,1146.00,1146.50,1145.75,1146.50,23,0,23.00
06/26/1998,09:52,1146.50,1146.75,1146.50,1146.50,9,0,9.00
06/26/1998,09:53,1146.50,1146.50,1146.25,1146.50,9,0,9.00
06/26/1998,09:54,1146.75,1146.75,1146.25,1146.25,13,0,13.00
06/26/1998,09:55,1146.50,1146.75,1146.50,1146.75,6,0,6.00
06/26/1998,09:56,1146.75,1147.00,1146.50,1146.50,10,0,10.00
06/26/1998,09:57,1146.75,1147.00,1146.75,1147.00,9,0,9.00
06/26/1998,09:58,1147.00,1147.25,1146.50,1147.00,13,0,13.00
06/26/1998,09:59,1147.00,1147.25,1147.00,1147.00,7,0,7.00
06/26/1998,10:00,1147.25,1147.50,1146.50,1146.75,18,0,18.00
06/26/1998,10:01,1146.75,1146.75,1146.50,1146.50,11,0,11.00
06/26/1998,10:02,1146.50,1146.50,1145.50,1145.50,27,0,27.00
06/26/1998,10:03,1145.25,1146.00,1145.25,1145.75,16,0,16.00
06/26/1998,10:04,1145.75,1146.50,1145.75,1146.50,19,0,19.00
06/26/1998,10:05,1146.00,1146.00,1144.50,1144.50,20,0,20.00
06/26/1998,10:06,1144.25,1145.00,1143.75,1144.25,27,0,27.00
06/26/1998,10:07,1144.50,1145.25,1144.25,1145.25,24,0,24.00
06/26/1998,10:08,1145.25,1146.00,1145.25,1146.00,14,0,14.00
06/26/1998,10:09,1146.00,1146.00,1145.25,1145.50,15,0,15.00
06/26/1998,10:10,1145.50,1146.00,1145.25,1145.50,16,0,16.00
06/26/1998,10:11,1145.50,1145.50,1145.50,1145.50,4,0,4.00
06/26/1998,10:12,1145.50,1145.75,1145.50,1145.75,5,0,5.00
06/26/1998,10:13,1145.50,1145.75,1145.50,1145.50,6,0,6.00
06/26/1998,10:14,1145.50,1145.75,1145.50,1145.75,6,0,6.00
06/26/1998,10:15,1145.50,1145.75,1145.50,1145.75,5,0,5.00
06/26/1998,10:16,1145.75,1146.00,1145.50,1146.00,9,0,9.00
06/26/1998,10:17,1146.00,1146.00,1145.50,1145.75,9,0,9.00
06/26/1998,10:18,1145.75,1145.75,1144.75,1145.00,15,0,15.00
06/26/1998,10:19,1144.75,1144.75,1144.25,1144.25,18,0,18.00
06/26/1998,10:20,1144.00,1144.50,1144.00,1144.50,20,0,20.00
06/26/1998,10:21,1144.25,1144.25,1143.75,1143.75,20,0,20.00
06/26/1998,10:22,1143.75,1144.00,1143.00,1143.00,32,0,32.00
06/26/1998,10:23,1143.00,1143.50,1143.00,1143.25,35,0,35.00
06/26/1998,10:24,1143.00,1143.75,1143.00,1143.25,23,0,23.00
06/26/1998,10:25,1143.50,1143.75,1142.75,1142.75,16,0,16.00
06/26/1998,10:26,1143.00,1143.00,1142.00,1142.50,30,0,30.00
06/26/1998,10:27,1142.50,1142.75,1142.00,1142.25,20,0,20.00
06/26/1998,10:28,1142.25,1142.75,1142.25,1142.75,29,0,29.00
06/26/1998,10:29,1142.75,1143.50,1142.25,1143.25,30,0,30.00
06/26/1998,10:30,1143.50,1143.75,1143.00,1143.75,15,0,15.00
06/26/1998,10:31,1143.75,1143.75,1143.25,1143.25,14,0,14.00
06/26/1998,10:32,1143.25,1143.25,1142.75,1142.75,18,0,18.00
06/26/1998,10:33,1143.00,1143.25,1143.00,1143.25,12,0,12.00
06/26/1998,10:34,1143.25,1143.75,1143.25,1143.75,9,0,9.00
06/26/1998,10:35,1143.75,1143.75,1143.25,1143.50,10,0,10.00
06/26/1998,10:36,1143.50,1143.50,1143.00,1143.25,4,0,4.00
06/26/1998,10:37,1143.50,1143.50,1143.00,1143.00,8,0,8.00
06/26/1998,10:38,1143.00,1143.00,1142.25,1142.50,28,0,28.00
06/26/1998,10:39,1142.50,1142.50,1142.25,1142.25,11,0,11.00
06/26/1998,10:40,1142.50,1142.50,1141.50,1141.75,26,0,26.00
06/26/1998,10:41,1141.75,1142.50,1141.75,1142.25,25,0,25.00
06/26/1998,10:42,1142.50,1142.75,1142.25,1142.25,24,0,24.00
06/26/1998,10:43,1142.00,1143.00,1142.00,1143.00,20,0,20.00
06/26/1998,10:44,1143.00,1143.25,1142.75,1143.00,14,0,14.00
06/26/1998,10:45,1143.25,1143.50,1142.75,1143.25,14,0,14.00
06/26/1998,10:46,1143.25,1143.75,1143.00,1143.75,16,0,16.00
06/26/1998,10:47,1143.50,1143.75,1143.50,1143.75,13,0,13.00
06/26/1998,10:48,1144.00,1144.00,1143.50,1143.50,8,0,8.00
06/26/1998,10:49,1143.50,1143.50,1143.50,1143.50,8,0,8.00
06/26/1998,10:50,1143.50,1143.50,1143.50,1143.50,5,0,5.00
06/26/1998,10:51,1143.25,1143.50,1143.25,1143.50,4,0,4.00
06/26/1998,10:52,1143.25,1143.25,1143.00,1143.00,4,0,4.00
06/26/1998,10:53,1143.00,1143.25,1143.00,1143.00,9,0,9.00
06/26/1998,10:54,1143.00,1143.00,1142.75,1142.75,9,0,9.00
06/26/1998,10:55,1142.75,1143.00,1142.75,1143.00,10,0,10.00
06/26/1998,10:56,1143.00,1143.25,1143.00,1143.25,10,0,10.00
06/26/1998,10:57,1143.00,1143.75,1143.00,1143.75,12,0,12.00
06/26/1998,10:58,1143.75,1144.50,1143.75,1144.50,18,0,18.00
06/26/1998,10:59,1144.25,1145.00,1144.25,1144.75,15,0,15.00
06/26/1998,11:00,1144.50,1145.00,1144.25,1144.75,15,0,15.00
06/26/1998,11:01,1144.75,1145.00,1144.50,1144.75,6,0,6.00
06/26/1998,11:02,1144.75,1145.75,1144.75,1145.25,18,0,18.00
06/26/1998,11:03,1145.00,1145.25,1144.75,1144.75,13,0,13.00
06/26/1998,11:04,1144.75,1144.75,1144.50,1144.75,10,0,10.00
06/26/1998,11:05,1144.75,1145.00,1144.25,1144.25,9,0,9.00
06/26/1998,11:06,1144.25,1144.50,1144.25,1144.50,6,0,6.00
06/26/1998,11:07,1144.50,1144.75,1144.50,1144.50,7,0,7.00
06/26/1998,11:08,1144.50,1144.75,1144.00,1144.75,7,0,7.00
06/26/1998,11:09,1145.00,1145.50,1145.00,1145.25,12,0,12.00
06/26/1998,11:10,1145.50,1145.75,1145.25,1145.75,11,0,11.00
06/26/1998,11:11,1145.50,1146.00,1145.50,1146.00,13,0,13.00
06/26/1998,11:12,1146.25,1146.75,1146.00,1146.50,22,0,22.00
06/26/1998,11:13,1146.25,1146.50,1146.00,1146.25,12,0,12.00
06/26/1998,11:14,1146.00,1146.25,1145.75,1145.75,8,0,8.00
06/26/1998,11:15,1146.00,1146.00,1145.75,1146.00,8,0,8.00
06/26/1998,11:16,1145.75,1146.00,1145.75,1146.00,12,0,12.00
06/26/1998,11:17,1146.00,1146.00,1145.50,1145.50,6,0,6.00
06/26/1998,11:18,1145.75,1145.75,1145.25,1145.50,10,0,10.00
06/26/1998,11:19,1145.75,1146.25,1145.75,1146.00,7,0,7.00
06/26/1998,11:20,1145.75,1146.25,1145.75,1146.25,7,0,7.00
06/26/1998,11:21,1146.50,1146.75,1146.50,1146.75,3,0,3.00
06/26/1998,11:22,1146.75,1147.25,1146.75,1147.25,18,0,18.00
06/26/1998,11:23,1147.25,1147.75,1147.00,1147.75,16,0,16.00
06/26/1998,11:24,1147.75,1147.75,1147.00,1147.50,13,0,13.00
06/26/1998,11:25,1147.75,1148.00,1147.75,1147.75,12,0,12.00
06/26/1998,11:26,1147.50,1147.75,1147.25,1147.75,12,0,12.00
06/26/1998,11:27,1147.50,1147.50,1147.25,1147.25,7,0,7.00
06/26/1998,11:28,1147.25,1147.50,1146.75,1147.00,12,0,12.00
06/26/1998,11:29,1146.75,1147.00,1146.25,1146.25,15,0,15.00
06/26/1998,11:30,1146.25,1146.50,1146.25,1146.50,3,0,3.00
06/26/1998,11:31,1146.25,1146.50,1146.25,1146.25,9,0,9.00
06/26/1998,11:32,1146.50,1147.00,1146.50,1147.00,8,0,8.00
06/26/1998,11:33,1146.75,1146.75,1146.50,1146.75,8,0,8.00
06/26/1998,11:34,1146.75,1147.25,1146.75,1146.75,8,0,8.00
06/26/1998,11:35,1146.50,1146.50,1146.00,1146.00,9,0,9.00
06/26/1998,11:36,1146.00,1146.00,1145.50,1145.50,16,0,16.00
06/26/1998,11:37,1145.75,1146.00,1145.75,1146.00,7,0,7.00
06/26/1998,11:38,1146.25,1146.25,1146.00,1146.25,4,0,4.00
06/26/1998,11:39,1146.25,1146.50,1146.25,1146.50,4,0,4.00
06/26/1998,11:40,1146.50,1146.75,1146.50,1146.75,8,0,8.00
06/26/1998,11:41,1146.50,1146.75,1146.25,1146.50,8,0,8.00
06/26/1998,11:42,1146.25,1146.25,1145.75,1146.00,8,0,8.00
06/26/1998,11:43,1145.75,1145.75,1145.50,1145.50,12,0,12.00
06/26/1998,11:44,1145.75,1145.75,1145.25,1145.25,8,0,8.00
06/26/1998,11:45,1145.50,1146.25,1145.25,1145.75,14,0,14.00
06/26/1998,11:46,1145.75,1145.75,1145.50,1145.75,5,0,5.00
06/26/1998,11:47,1146.00,1146.00,1145.50,1145.50,6,0,6.00
06/26/1998,11:48,1145.50,1146.00,1145.50,1146.00,8,0,8.00
06/26/1998,11:49,1146.00,1146.25,1146.00,1146.25,7,0,7.00
06/26/1998,11:50,1146.50,1146.50,1146.50,1146.50,2,0,2.00
06/26/1998,11:51,1146.75,1147.00,1146.50,1146.75,6,0,6.00
06/26/1998,11:52,1146.50,1146.75,1146.00,1146.50,10,0,10.00
06/26/1998,11:53,1146.25,1146.75,1146.25,1146.75,7,0,7.00
06/26/1998,11:54,1147.00,1147.00,1146.25,1146.25,4,0,4.00
06/26/1998,11:55,1146.50,1146.75,1146.50,1146.75,4,0,4.00
06/26/1998,11:56,1146.50,1146.50,1146.25,1146.25,4,0,4.00
06/26/1998,11:57,1146.50,1146.50,1146.25,1146.50,4,0,4.00
06/26/1998,11:58,1146.50,1146.50,1146.25,1146.50,5,0,5.00
06/26/1998,11:59,1146.25,1146.50,1146.00,1146.00,7,0,7.00
06/26/1998,12:00,1146.00,1146.00,1145.75,1146.00,6,0,6.00
06/26/1998,12:01,1146.00,1146.00,1145.75,1146.00,9,0,9.00
06/26/1998,12:02,1145.75,1145.75,1145.75,1145.75,5,0,5.00
06/26/1998,12:03,1146.00,1146.00,1146.00,1146.00,2,0,2.00
06/26/1998,12:04,1146.00,1146.00,1145.50,1145.50,6,0,6.00
06/26/1998,12:05,1145.75,1145.75,1145.00,1145.00,15,0,15.00
06/26/1998,12:06,1145.25,1145.75,1145.25,1145.75,6,0,6.00
06/26/1998,12:07,1145.50,1145.75,1145.50,1145.75,3,0,3.00
06/26/1998,12:08,1145.50,1145.75,1145.25,1145.75,5,0,5.00
06/26/1998,12:09,1145.75,1145.75,1145.50,1145.50,5,0,5.00
06/26/1998,12:10,1145.75,1146.00,1145.75,1146.00,5,0,5.00
06/26/1998,12:11,1146.00,1146.50,1146.00,1146.50,6,0,6.00
06/26/1998,12:12,1146.25,1146.25,1146.00,1146.00,10,0,10.00
06/26/1998,12:13,1146.00,1146.00,1146.00,1146.00,2,0,2.00
06/26/1998,12:14,1146.00,1146.00,1146.00,1146.00,2,0,2.00
06/26/1998,12:15,1146.00,1146.00,1146.00,1146.00,2,0,2.00
06/26/1998,12:16,1146.00,1146.25,1146.00,1146.00,5,0,5.00
06/26/1998,12:17,1145.75,1145.75,1145.25,1145.25,6,0,6.00
06/26/1998,12:18,1145.50,1145.50,1145.50,1145.50,4,0,4.00
06/26/1998,12:19,1145.50,1145.50,1145.25,1145.50,3,0,3.00
06/26/1998,12:20,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/26/1998,12:21,1146.00,1146.50,1146.00,1146.50,5,0,5.00
06/26/1998,12:22,1146.25,1146.25,1146.00,1146.00,4,0,4.00
06/26/1998,12:23,1146.00,1146.00,1146.00,1146.00,1,0,1.00
06/26/1998,12:24,1146.25,1146.25,1146.00,1146.25,6,0,6.00
06/26/1998,12:25,1146.00,1146.00,1145.75,1145.75,3,0,3.00
06/26/1998,12:26,1145.75,1146.25,1145.75,1146.00,8,0,8.00
06/26/1998,12:27,1146.25,1146.25,1146.00,1146.25,4,0,4.00
06/26/1998,12:28,1146.00,1146.25,1146.00,1146.25,5,0,5.00
06/26/1998,12:29,1146.00,1146.00,1145.75,1145.75,5,0,5.00
06/26/1998,12:32,1146.00,1146.00,1146.00,1146.00,2,0,2.00
06/26/1998,12:33,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/26/1998,12:35,1145.75,1146.00,1145.75,1146.00,2,0,2.00
06/26/1998,12:36,1146.00,1146.00,1146.00,1146.00,2,0,2.00
06/26/1998,12:37,1145.75,1146.25,1145.75,1146.25,7,0,7.00
06/26/1998,12:38,1145.75,1146.00,1145.75,1146.00,4,0,4.00
06/26/1998,12:40,1146.25,1146.25,1146.00,1146.00,2,0,2.00
06/26/1998,12:41,1146.00,1146.00,1145.50,1145.50,6,0,6.00
06/26/1998,12:42,1145.50,1145.75,1145.50,1145.50,7,0,7.00
06/26/1998,12:43,1145.25,1145.25,1144.75,1145.00,17,0,17.00
06/26/1998,12:44,1145.00,1145.00,1144.75,1145.00,14,0,14.00
06/26/1998,12:45,1145.00,1145.00,1144.75,1144.75,10,0,10.00
06/26/1998,12:46,1144.75,1144.75,1144.25,1144.50,24,0,24.00
06/26/1998,12:47,1144.50,1144.75,1144.25,1144.50,16,0,16.00
06/26/1998,12:48,1144.25,1145.25,1144.25,1145.00,9,0,9.00
06/26/1998,12:49,1145.00,1145.50,1145.00,1145.50,12,0,12.00
06/26/1998,12:50,1145.75,1145.75,1145.25,1145.25,12,0,12.00
06/26/1998,12:51,1145.25,1145.75,1145.25,1145.75,6,0,6.00
06/26/1998,12:52,1145.50,1145.50,1145.25,1145.25,6,0,6.00
06/26/1998,12:53,1145.50,1145.50,1144.75,1144.75,9,0,9.00
06/26/1998,12:54,1144.75,1145.00,1144.75,1144.75,8,0,8.00
06/26/1998,12:55,1144.50,1145.00,1144.50,1145.00,4,0,4.00
06/26/1998,12:56,1144.75,1144.75,1144.50,1144.75,4,0,4.00
06/26/1998,12:57,1144.50,1144.75,1144.50,1144.75,2,0,2.00
06/26/1998,12:58,1144.50,1145.25,1144.50,1145.00,6,0,6.00
06/26/1998,12:59,1145.00,1145.00,1144.75,1145.00,3,0,3.00
06/26/1998,13:00,1145.25,1145.75,1145.25,1145.50,4,0,4.00
06/26/1998,13:01,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/26/1998,13:02,1145.50,1145.50,1145.00,1145.50,5,0,5.00
06/26/1998,13:03,1145.50,1146.25,1145.25,1146.25,19,0,19.00
06/26/1998,13:04,1146.50,1146.75,1146.25,1146.50,18,0,18.00
06/26/1998,13:05,1146.50,1146.50,1146.25,1146.25,11,0,11.00
06/26/1998,13:06,1146.00,1146.25,1146.00,1146.00,9,0,9.00
06/26/1998,13:07,1146.00,1146.25,1146.00,1146.00,6,0,6.00
06/26/1998,13:08,1146.00,1146.00,1145.75,1145.75,4,0,4.00
06/26/1998,13:09,1145.50,1145.75,1145.50,1145.75,6,0,6.00
06/26/1998,13:11,1146.00,1146.00,1145.75,1146.00,7,0,7.00
06/26/1998,13:12,1146.00,1146.00,1145.50,1145.75,4,0,4.00
06/26/1998,13:13,1145.75,1145.75,1145.25,1145.25,7,0,7.00
06/26/1998,13:14,1145.25,1145.25,1144.50,1145.00,8,0,8.00
06/26/1998,13:15,1145.00,1145.00,1144.50,1144.50,8,0,8.00
06/26/1998,13:16,1144.75,1144.75,1144.75,1144.75,1,0,1.00
06/26/1998,13:17,1145.00,1145.25,1145.00,1145.25,3,0,3.00
06/26/1998,13:18,1145.50,1145.75,1145.25,1145.75,7,0,7.00
06/26/1998,13:19,1145.75,1146.00,1145.75,1146.00,4,0,4.00
06/26/1998,13:20,1146.00,1146.25,1145.75,1145.75,11,0,11.00
06/26/1998,13:21,1146.00,1146.50,1146.00,1146.25,5,0,5.00
06/26/1998,13:22,1146.75,1146.75,1146.50,1146.75,18,0,18.00
06/26/1998,13:23,1146.75,1147.50,1146.75,1147.00,26,0,26.00
06/26/1998,13:24,1147.00,1147.50,1146.75,1146.75,23,0,23.00
06/26/1998,13:25,1146.75,1147.00,1146.25,1147.00,21,0,21.00
06/26/1998,13:26,1147.00,1147.50,1147.00,1147.25,9,0,9.00
06/26/1998,13:27,1147.25,1147.50,1147.00,1147.00,12,0,12.00
06/26/1998,13:28,1147.25,1147.50,1146.75,1146.75,10,0,10.00
06/26/1998,13:29,1146.50,1146.50,1146.50,1146.50,5,0,5.00
06/26/1998,13:30,1146.50,1146.50,1146.25,1146.50,6,0,6.00
06/26/1998,13:31,1146.50,1146.50,1146.00,1146.00,6,0,6.00
06/26/1998,13:32,1146.00,1146.25,1145.75,1145.75,8,0,8.00
06/26/1998,13:33,1145.75,1146.00,1145.75,1146.00,8,0,8.00
06/26/1998,13:34,1146.00,1146.00,1145.75,1146.00,12,0,12.00
06/26/1998,13:35,1146.00,1146.00,1146.00,1146.00,5,0,5.00
06/26/1998,13:36,1146.00,1146.75,1146.00,1146.50,11,0,11.00
06/26/1998,13:37,1146.50,1146.50,1146.25,1146.50,5,0,5.00
06/26/1998,13:38,1146.50,1146.75,1146.25,1146.25,9,0,9.00
06/26/1998,13:39,1146.25,1146.25,1146.25,1146.25,2,0,2.00
06/26/1998,13:40,1146.25,1146.25,1145.50,1145.75,12,0,12.00
06/26/1998,13:41,1145.50,1145.50,1144.75,1145.00,15,0,15.00
06/26/1998,13:42,1145.00,1145.00,1144.50,1145.00,30,0,30.00
06/26/1998,13:43,1144.75,1145.25,1144.50,1145.00,21,0,21.00
06/26/1998,13:44,1145.25,1145.25,1145.00,1145.00,12,0,12.00
06/26/1998,13:45,1145.00,1145.75,1145.00,1145.75,6,0,6.00
06/26/1998,13:46,1145.75,1146.00,1145.75,1146.00,11,0,11.00
06/26/1998,13:47,1146.00,1146.00,1145.75,1145.75,10,0,10.00
06/26/1998,13:48,1145.75,1145.75,1145.25,1145.50,12,0,12.00
06/26/1998,13:49,1145.50,1145.50,1145.25,1145.50,7,0,7.00
06/26/1998,13:50,1145.50,1145.50,1145.00,1145.00,9,0,9.00
06/26/1998,13:51,1145.00,1145.50,1145.00,1145.25,8,0,8.00
06/26/1998,13:52,1145.50,1146.00,1145.50,1146.00,7,0,7.00
06/26/1998,13:53,1145.75,1146.00,1145.75,1146.00,6,0,6.00
06/26/1998,13:54,1145.75,1145.75,1145.50,1145.75,6,0,6.00
06/26/1998,13:55,1146.00,1146.50,1146.00,1146.00,11,0,11.00
06/26/1998,13:56,1146.00,1146.00,1145.25,1145.50,13,0,13.00
06/26/1998,13:57,1145.75,1145.75,1145.50,1145.50,7,0,7.00
06/26/1998,13:58,1145.50,1145.50,1145.25,1145.25,4,0,4.00
06/26/1998,13:59,1145.25,1145.50,1145.25,1145.50,9,0,9.00
06/26/1998,14:00,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/26/1998,14:01,1145.25,1145.50,1145.25,1145.50,3,0,3.00
06/26/1998,14:02,1145.50,1145.50,1145.00,1145.25,12,0,12.00
06/26/1998,14:03,1145.50,1145.50,1144.50,1144.50,14,0,14.00
06/26/1998,14:04,1144.75,1145.00,1144.75,1145.00,15,0,15.00
06/26/1998,14:05,1144.75,1146.00,1144.75,1145.75,21,0,21.00
06/26/1998,14:06,1145.75,1145.75,1145.00,1145.00,20,0,20.00
06/26/1998,14:07,1145.00,1145.25,1144.00,1144.00,16,0,16.00
06/26/1998,14:08,1144.00,1144.00,1142.50,1143.75,46,0,46.00
06/26/1998,14:09,1143.50,1144.00,1143.50,1144.00,14,0,14.00
06/26/1998,14:10,1144.00,1144.00,1142.25,1142.75,24,0,24.00
06/26/1998,14:11,1142.75,1143.00,1142.50,1143.00,21,0,21.00
06/26/1998,14:12,1142.75,1143.00,1142.50,1143.00,27,0,27.00
06/26/1998,14:13,1143.25,1143.25,1142.75,1142.75,17,0,17.00
06/26/1998,14:14,1142.75,1143.00,1142.75,1143.00,13,0,13.00
06/26/1998,14:15,1143.00,1143.00,1142.75,1142.75,9,0,9.00
06/26/1998,14:16,1143.00,1143.25,1143.00,1143.25,9,0,9.00
06/26/1998,14:17,1143.00,1143.50,1143.00,1143.25,14,0,14.00
06/26/1998,14:18,1143.25,1143.75,1143.25,1143.75,14,0,14.00
06/26/1998,14:19,1143.75,1144.00,1143.75,1144.00,7,0,7.00
06/26/1998,14:20,1144.25,1144.50,1144.00,1144.25,11,0,11.00
06/26/1998,14:21,1144.25,1144.25,1143.50,1143.50,14,0,14.00
06/26/1998,14:22,1144.00,1144.00,1143.50,1143.75,6,0,6.00
06/26/1998,14:23,1143.75,1144.25,1143.75,1143.75,10,0,10.00
06/26/1998,14:24,1143.50,1143.75,1142.50,1142.50,30,0,30.00
06/26/1998,14:25,1142.50,1143.00,1142.50,1142.75,20,0,20.00
06/26/1998,14:26,1142.50,1143.00,1142.50,1142.75,15,0,15.00
06/26/1998,14:27,1143.00,1143.75,1143.00,1143.75,15,0,15.00
06/26/1998,14:28,1143.75,1144.00,1143.50,1143.50,12,0,12.00
06/26/1998,14:29,1143.50,1143.75,1143.50,1143.50,6,0,6.00
06/26/1998,14:30,1143.50,1143.50,1143.25,1143.50,5,0,5.00
06/26/1998,14:31,1143.75,1143.75,1143.00,1143.00,9,0,9.00
06/26/1998,14:32,1143.00,1143.25,1142.75,1142.75,8,0,8.00
06/26/1998,14:33,1143.00,1143.00,1142.50,1143.00,13,0,13.00
06/26/1998,14:34,1143.00,1143.25,1142.75,1143.00,13,0,13.00
06/26/1998,14:35,1143.25,1143.25,1142.50,1142.50,12,0,12.00
06/26/1998,14:36,1142.25,1142.75,1142.00,1142.00,18,0,18.00
06/26/1998,14:37,1142.00,1143.00,1142.00,1143.00,17,0,17.00
06/26/1998,14:38,1143.25,1143.75,1143.00,1143.50,16,0,16.00
06/26/1998,14:39,1143.50,1144.50,1143.25,1144.25,26,0,26.00
06/26/1998,14:40,1144.25,1145.75,1144.25,1144.75,33,0,33.00
06/26/1998,14:41,1144.75,1145.25,1144.50,1145.25,23,0,23.00
06/26/1998,14:42,1145.25,1145.50,1144.50,1144.50,21,0,21.00
06/26/1998,14:43,1144.50,1144.50,1144.00,1144.25,12,0,12.00
06/26/1998,14:44,1144.50,1144.75,1144.25,1144.25,10,0,10.00
06/26/1998,14:45,1144.00,1145.00,1144.00,1144.50,10,0,10.00
06/26/1998,14:46,1144.50,1144.50,1144.25,1144.50,13,0,13.00
06/26/1998,14:47,1144.75,1145.25,1144.75,1145.25,11,0,11.00
06/26/1998,14:48,1145.25,1145.25,1144.50,1144.50,14,0,14.00
06/26/1998,14:49,1144.75,1145.25,1144.75,1145.25,15,0,15.00
06/26/1998,14:50,1145.00,1145.25,1144.75,1144.75,14,0,14.00
06/26/1998,14:51,1144.50,1145.00,1144.50,1144.50,10,0,10.00
06/26/1998,14:52,1144.50,1144.75,1144.25,1144.75,13,0,13.00
06/26/1998,14:53,1144.50,1144.50,1144.25,1144.25,14,0,14.00
06/26/1998,14:54,1144.50,1144.75,1144.25,1144.25,14,0,14.00
06/26/1998,14:55,1144.25,1144.50,1144.25,1144.25,9,0,9.00
06/26/1998,14:56,1144.25,1144.50,1144.25,1144.50,5,0,5.00
06/26/1998,14:57,1144.25,1144.50,1144.25,1144.25,7,0,7.00
06/26/1998,14:58,1144.50,1144.75,1144.25,1144.50,14,0,14.00
06/26/1998,14:59,1144.25,1144.50,1144.25,1144.25,11,0,11.00
06/26/1998,15:00,1144.50,1144.75,1144.25,1144.75,17,0,17.00
06/26/1998,15:01,1144.75,1145.25,1144.75,1144.75,22,0,22.00
06/26/1998,15:02,1144.75,1145.25,1144.50,1144.50,23,0,23.00
06/26/1998,15:03,1144.75,1145.00,1144.75,1144.75,14,0,14.00
06/26/1998,15:04,1144.75,1145.00,1144.75,1145.00,12,0,12.00
06/26/1998,15:05,1145.00,1145.00,1144.75,1144.75,7,0,7.00
06/26/1998,15:06,1145.00,1145.25,1144.75,1145.00,10,0,10.00
06/26/1998,15:07,1144.75,1145.75,1144.75,1145.75,15,0,15.00
06/26/1998,15:08,1145.50,1146.25,1145.25,1146.00,22,0,22.00
06/26/1998,15:09,1146.00,1146.25,1145.75,1146.00,18,0,18.00
06/26/1998,15:10,1146.00,1146.00,1145.75,1146.00,5,0,5.00
06/26/1998,15:11,1146.00,1146.25,1146.00,1146.00,12,0,12.00
06/26/1998,15:12,1146.25,1146.25,1145.75,1146.25,15,0,15.00
06/26/1998,15:13,1146.25,1146.75,1146.00,1146.75,26,0,26.00
06/26/1998,15:14,1146.50,1147.00,1146.25,1146.50,32,0,32.00
06/26/1998,15:15,1146.50,1148.00,1146.50,1147.75,30,0,30.00
06/29/1998,00:08,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,00:09,1151.75,1151.75,1151.75,1151.75,3,0,3.00
06/29/1998,00:12,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/29/1998,00:15,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,00:16,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,00:21,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,00:27,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/29/1998,00:28,1150.75,1150.75,1150.75,1150.75,1,0,1.00
06/29/1998,00:30,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/29/1998,00:42,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/29/1998,00:44,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/29/1998,00:45,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/29/1998,00:47,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/29/1998,01:01,1150.75,1150.75,1150.75,1150.75,1,0,1.00
06/29/1998,01:19,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/29/1998,01:22,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/29/1998,01:26,1151.00,1151.50,1151.00,1151.50,2,0,2.00
06/29/1998,01:27,1152.00,1152.00,1151.50,1151.50,2,0,2.00
06/29/1998,01:34,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/29/1998,01:57,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/29/1998,02:17,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/29/1998,02:18,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/29/1998,02:33,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/29/1998,02:34,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/29/1998,02:43,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/29/1998,02:54,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/29/1998,03:02,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,03:03,1151.50,1151.50,1151.50,1151.50,2,0,2.00
06/29/1998,03:08,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,03:12,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,03:16,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,03:49,1151.75,1151.75,1151.25,1151.25,2,0,2.00
06/29/1998,03:51,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,03:55,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,04:15,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/29/1998,04:17,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/29/1998,04:20,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/29/1998,04:31,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/29/1998,04:33,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/29/1998,04:35,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/29/1998,04:39,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/29/1998,04:44,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/29/1998,04:46,1150.75,1150.75,1150.75,1150.75,1,0,1.00
06/29/1998,05:03,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,05:07,1151.00,1151.00,1150.75,1150.75,2,0,2.00
06/29/1998,05:09,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/29/1998,05:15,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,05:17,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,05:18,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/29/1998,05:21,1151.50,1151.75,1151.50,1151.75,3,0,3.00
06/29/1998,05:22,1151.50,1151.50,1151.00,1151.00,2,0,2.00
06/29/1998,05:26,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/29/1998,05:28,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,05:29,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,05:38,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,05:57,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/29/1998,06:08,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/29/1998,06:14,1152.00,1152.00,1152.00,1152.00,3,0,3.00
06/29/1998,06:17,1152.25,1152.50,1152.25,1152.50,2,0,2.00
06/29/1998,06:21,1152.25,1152.25,1152.00,1152.00,2,0,2.00
06/29/1998,06:34,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/29/1998,06:38,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/29/1998,06:40,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,06:44,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,06:47,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,06:48,1151.75,1151.75,1151.50,1151.50,3,0,3.00
06/29/1998,06:49,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,06:52,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/29/1998,06:56,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/29/1998,07:01,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/29/1998,07:02,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/29/1998,07:08,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/29/1998,07:09,1152.25,1152.25,1152.00,1152.00,2,0,2.00
06/29/1998,07:10,1152.25,1152.25,1152.25,1152.25,2,0,2.00
06/29/1998,07:11,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/29/1998,07:12,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,07:13,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/29/1998,07:14,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,07:15,1151.25,1152.00,1151.25,1152.00,2,0,2.00
06/29/1998,07:18,1151.75,1151.75,1151.25,1151.25,2,0,2.00
06/29/1998,07:22,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/29/1998,07:23,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/29/1998,07:24,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,07:25,1151.50,1151.50,1151.00,1151.00,5,0,5.00
06/29/1998,07:26,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,07:27,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,07:28,1151.25,1151.75,1151.25,1151.25,6,0,6.00
06/29/1998,07:29,1151.25,1151.25,1151.00,1151.00,4,0,4.00
06/29/1998,07:30,1151.25,1151.25,1151.00,1151.00,3,0,3.00
06/29/1998,07:32,1151.50,1151.50,1151.25,1151.25,2,0,2.00
06/29/1998,07:33,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,07:35,1151.50,1151.50,1151.50,1151.50,2,0,2.00
06/29/1998,07:36,1151.25,1151.50,1151.25,1151.50,2,0,2.00
06/29/1998,07:39,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,07:40,1151.25,1151.25,1151.00,1151.00,2,0,2.00
06/29/1998,07:42,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,07:43,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,07:46,1151.25,1151.25,1151.00,1151.00,2,0,2.00
06/29/1998,07:47,1151.50,1151.50,1151.25,1151.25,2,0,2.00
06/29/1998,07:49,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,07:50,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,07:51,1151.50,1151.50,1151.25,1151.25,5,0,5.00
06/29/1998,07:52,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,07:54,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,07:57,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,07:58,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,08:01,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,08:02,1151.50,1151.50,1151.50,1151.50,4,0,4.00
06/29/1998,08:03,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,08:04,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,08:06,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/29/1998,08:07,1151.50,1151.50,1151.50,1151.50,5,0,5.00
06/29/1998,08:08,1151.50,1151.50,1151.25,1151.50,4,0,4.00
06/29/1998,08:10,1151.50,1151.50,1151.50,1151.50,2,0,2.00
06/29/1998,08:12,1151.50,1151.50,1151.50,1151.50,2,0,2.00
06/29/1998,08:13,1151.50,1151.50,1151.50,1151.50,2,0,2.00
06/29/1998,08:14,1151.25,1151.50,1151.25,1151.50,3,0,3.00
06/29/1998,08:15,1151.25,1151.25,1151.00,1151.00,4,0,4.00
06/29/1998,08:18,1151.00,1151.00,1150.75,1150.75,2,0,2.00
06/29/1998,08:19,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/29/1998,08:21,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/29/1998,08:22,1150.75,1150.75,1150.75,1150.75,1,0,1.00
06/29/1998,08:23,1151.00,1151.25,1151.00,1151.25,3,0,3.00
06/29/1998,08:24,1151.50,1151.75,1151.50,1151.75,5,0,5.00
06/29/1998,08:25,1152.00,1152.25,1151.75,1151.75,3,0,3.00
06/29/1998,08:26,1152.25,1152.75,1152.25,1152.75,6,0,6.00
06/29/1998,08:27,1152.75,1152.75,1152.75,1152.75,3,0,3.00
06/29/1998,08:28,1152.50,1152.50,1151.75,1152.25,4,0,4.00
06/29/1998,08:29,1152.25,1152.25,1151.50,1152.00,4,0,4.00
06/29/1998,08:30,1152.00,1152.50,1151.50,1151.50,15,0,15.00
06/29/1998,08:31,1151.75,1151.75,1151.00,1151.00,24,0,24.00
06/29/1998,08:32,1150.75,1152.25,1150.75,1152.00,34,0,34.00
06/29/1998,08:33,1152.00,1152.75,1151.75,1152.25,35,0,35.00
06/29/1998,08:34,1152.25,1152.25,1151.75,1152.25,30,0,30.00
06/29/1998,08:35,1152.25,1152.75,1152.25,1152.25,15,0,15.00
06/29/1998,08:36,1152.50,1153.00,1152.50,1152.75,32,0,32.00
06/29/1998,08:37,1153.00,1153.25,1152.75,1152.75,24,0,24.00
06/29/1998,08:38,1153.00,1153.50,1153.00,1153.50,29,0,29.00
06/29/1998,08:39,1153.25,1153.25,1152.50,1152.75,23,0,23.00
06/29/1998,08:40,1152.75,1153.25,1152.50,1153.25,24,0,24.00
06/29/1998,08:41,1153.25,1153.50,1152.75,1153.00,27,0,27.00
06/29/1998,08:42,1153.50,1154.00,1153.25,1153.50,33,0,33.00
06/29/1998,08:43,1153.50,1153.50,1152.00,1152.25,26,0,26.00
06/29/1998,08:44,1152.25,1152.50,1152.00,1152.25,32,0,32.00
06/29/1998,08:45,1152.50,1152.50,1152.00,1152.50,19,0,19.00
06/29/1998,08:46,1152.50,1152.75,1152.25,1152.75,14,0,14.00
06/29/1998,08:47,1152.50,1153.25,1152.50,1152.75,19,0,19.00
06/29/1998,08:48,1153.00,1153.00,1152.50,1152.50,17,0,17.00
06/29/1998,08:49,1152.25,1152.50,1152.00,1152.00,13,0,13.00
06/29/1998,08:50,1152.25,1152.25,1152.00,1152.25,16,0,16.00
06/29/1998,08:51,1152.25,1152.50,1152.25,1152.25,20,0,20.00
06/29/1998,08:52,1152.50,1152.75,1152.25,1152.50,20,0,20.00
06/29/1998,08:53,1152.75,1152.75,1152.00,1152.00,19,0,19.00
06/29/1998,08:54,1152.25,1152.25,1151.25,1151.50,27,0,27.00
06/29/1998,08:55,1151.25,1151.75,1151.25,1151.25,21,0,21.00
06/29/1998,08:56,1151.00,1151.50,1151.00,1151.00,24,0,24.00
06/29/1998,08:57,1151.25,1151.50,1151.00,1151.50,20,0,20.00
06/29/1998,08:58,1151.50,1152.00,1151.50,1152.00,10,0,10.00
06/29/1998,08:59,1152.00,1152.00,1151.50,1152.00,14,0,14.00
06/29/1998,09:00,1152.00,1152.25,1151.75,1151.75,19,0,19.00
06/29/1998,09:01,1151.50,1151.75,1151.25,1151.75,9,0,9.00
06/29/1998,09:02,1151.75,1152.50,1151.75,1152.00,17,0,17.00
06/29/1998,09:03,1152.25,1153.00,1152.25,1153.00,23,0,23.00
06/29/1998,09:04,1152.75,1153.25,1152.50,1153.00,20,0,20.00
06/29/1998,09:05,1153.00,1153.00,1152.50,1152.75,16,0,16.00
06/29/1998,09:06,1152.75,1153.00,1152.50,1152.50,12,0,12.00
06/29/1998,09:07,1152.50,1153.00,1152.25,1152.50,15,0,15.00
06/29/1998,09:08,1152.25,1153.00,1152.25,1152.75,23,0,23.00
06/29/1998,09:09,1152.75,1153.25,1152.75,1153.00,22,0,22.00
06/29/1998,09:10,1153.00,1153.25,1153.00,1153.00,12,0,12.00
06/29/1998,09:11,1152.75,1153.00,1152.50,1153.00,9,0,9.00
06/29/1998,09:12,1153.00,1153.00,1152.50,1152.50,13,0,13.00
06/29/1998,09:13,1152.50,1152.50,1152.25,1152.50,11,0,11.00
06/29/1998,09:14,1152.50,1152.75,1152.50,1152.75,7,0,7.00
06/29/1998,09:15,1152.75,1153.00,1152.25,1152.50,11,0,11.00
06/29/1998,09:16,1152.50,1153.00,1152.50,1153.00,15,0,15.00
06/29/1998,09:17,1153.00,1154.50,1152.75,1154.50,32,0,32.00
06/29/1998,09:18,1154.50,1155.75,1154.25,1155.25,67,0,67.00
06/29/1998,09:19,1155.25,1155.50,1154.50,1155.25,38,0,38.00
06/29/1998,09:20,1155.25,1155.75,1154.75,1155.25,35,0,35.00
06/29/1998,09:21,1155.50,1156.00,1155.25,1155.75,33,0,33.00
06/29/1998,09:22,1155.75,1156.25,1155.25,1156.00,32,0,32.00
06/29/1998,09:23,1156.00,1156.00,1155.25,1155.25,20,0,20.00
06/29/1998,09:24,1155.50,1156.00,1155.25,1155.50,26,0,26.00
06/29/1998,09:25,1155.50,1156.00,1155.25,1155.75,24,0,24.00
06/29/1998,09:26,1155.75,1156.25,1155.75,1156.00,22,0,22.00
06/29/1998,09:27,1156.00,1156.50,1156.00,1156.25,25,0,25.00
06/29/1998,09:28,1156.25,1156.25,1155.50,1155.50,35,0,35.00
06/29/1998,09:29,1155.75,1156.25,1155.75,1156.25,25,0,25.00
06/29/1998,09:30,1156.25,1157.00,1156.25,1157.00,29,0,29.00
06/29/1998,09:31,1157.00,1158.00,1156.75,1157.50,52,0,52.00
06/29/1998,09:32,1157.50,1157.50,1157.00,1157.00,36,0,36.00
06/29/1998,09:33,1157.00,1157.25,1156.25,1156.75,35,0,35.00
06/29/1998,09:34,1156.75,1156.75,1156.50,1156.50,19,0,19.00
06/29/1998,09:35,1156.50,1156.75,1156.00,1156.25,19,0,19.00
06/29/1998,09:36,1156.25,1156.25,1155.75,1156.25,22,0,22.00
06/29/1998,09:37,1156.00,1156.00,1155.75,1156.00,17,0,17.00
06/29/1998,09:38,1156.00,1156.25,1155.75,1155.75,18,0,18.00
06/29/1998,09:39,1155.75,1156.00,1155.50,1155.75,8,0,8.00
06/29/1998,09:40,1156.00,1156.25,1155.75,1155.75,17,0,17.00
06/29/1998,09:41,1156.00,1156.25,1155.75,1156.00,12,0,12.00
06/29/1998,09:42,1156.00,1156.25,1156.00,1156.00,11,0,11.00
06/29/1998,09:43,1156.00,1156.25,1155.75,1156.00,15,0,15.00
06/29/1998,09:44,1156.00,1156.25,1155.75,1156.00,14,0,14.00
06/29/1998,09:45,1156.00,1156.75,1156.00,1156.50,20,0,20.00
06/29/1998,09:46,1156.50,1157.50,1156.50,1157.25,25,0,25.00
06/29/1998,09:47,1157.25,1157.25,1156.75,1156.75,20,0,20.00
06/29/1998,09:48,1156.50,1156.50,1156.25,1156.25,15,0,15.00
06/29/1998,09:49,1156.50,1156.50,1156.25,1156.25,13,0,13.00
06/29/1998,09:50,1156.50,1156.50,1156.25,1156.25,11,0,11.00
06/29/1998,09:51,1156.25,1156.50,1156.00,1156.00,14,0,14.00
06/29/1998,09:52,1155.75,1156.25,1155.75,1156.00,17,0,17.00
06/29/1998,09:53,1156.00,1156.00,1155.75,1156.00,8,0,8.00
06/29/1998,09:54,1156.00,1156.00,1156.00,1156.00,3,0,3.00
06/29/1998,09:55,1156.00,1156.25,1156.00,1156.25,12,0,12.00
06/29/1998,09:56,1156.25,1156.75,1156.25,1156.50,19,0,19.00
06/29/1998,09:57,1156.50,1156.50,1156.50,1156.50,4,0,4.00
06/29/1998,09:58,1156.75,1156.75,1156.25,1156.25,12,0,12.00
06/29/1998,09:59,1156.50,1156.50,1156.25,1156.25,10,0,10.00
06/29/1998,10:00,1156.25,1156.50,1156.25,1156.25,9,0,9.00
06/29/1998,10:01,1156.50,1156.50,1156.25,1156.25,5,0,5.00
06/29/1998,10:02,1156.00,1156.25,1155.75,1155.75,14,0,14.00
06/29/1998,10:03,1155.75,1156.00,1155.50,1155.50,19,0,19.00
06/29/1998,10:04,1155.50,1155.75,1155.25,1155.25,23,0,23.00
06/29/1998,10:05,1155.25,1155.25,1154.75,1154.75,23,0,23.00
06/29/1998,10:06,1154.75,1155.25,1154.50,1155.00,19,0,19.00
06/29/1998,10:07,1155.00,1155.00,1154.50,1155.00,21,0,21.00
06/29/1998,10:08,1155.00,1155.50,1155.00,1155.50,21,0,21.00
06/29/1998,10:09,1155.50,1155.75,1155.50,1155.50,13,0,13.00
06/29/1998,10:10,1155.50,1156.00,1155.50,1155.50,10,0,10.00
06/29/1998,10:11,1155.50,1155.50,1155.00,1155.25,15,0,15.00
06/29/1998,10:12,1155.25,1155.75,1155.25,1155.50,10,0,10.00
06/29/1998,10:13,1155.75,1156.00,1155.50,1155.75,11,0,11.00
06/29/1998,10:14,1155.50,1155.75,1155.25,1155.50,13,0,13.00
06/29/1998,10:15,1155.25,1155.50,1155.25,1155.50,8,0,8.00
06/29/1998,10:16,1155.25,1156.00,1155.00,1156.00,11,0,11.00
06/29/1998,10:17,1156.25,1156.25,1156.00,1156.25,8,0,8.00
06/29/1998,10:18,1156.25,1156.25,1155.75,1156.00,6,0,6.00
06/29/1998,10:19,1156.00,1156.00,1156.00,1156.00,7,0,7.00
06/29/1998,10:20,1156.00,1156.50,1156.00,1156.25,13,0,13.00
06/29/1998,10:21,1156.25,1156.50,1156.25,1156.25,11,0,11.00
06/29/1998,10:22,1156.25,1156.25,1156.00,1156.25,8,0,8.00
06/29/1998,10:23,1156.00,1156.25,1156.00,1156.00,11,0,11.00
06/29/1998,10:24,1156.00,1156.00,1155.50,1155.50,11,0,11.00
06/29/1998,10:25,1155.50,1155.75,1155.25,1155.75,4,0,4.00
06/29/1998,10:26,1155.75,1155.75,1155.25,1155.50,12,0,12.00
06/29/1998,10:27,1155.25,1155.50,1155.25,1155.50,11,0,11.00
06/29/1998,10:28,1155.00,1155.00,1154.75,1155.00,15,0,15.00
06/29/1998,10:29,1154.75,1155.00,1154.50,1154.75,17,0,17.00
06/29/1998,10:30,1154.50,1154.75,1154.25,1154.50,13,0,13.00
06/29/1998,10:31,1154.75,1155.25,1154.50,1155.00,13,0,13.00
06/29/1998,10:32,1155.00,1155.75,1155.00,1155.50,13,0,13.00
06/29/1998,10:33,1155.25,1155.50,1155.00,1155.00,14,0,14.00
06/29/1998,10:34,1155.00,1155.00,1154.75,1154.75,11,0,11.00
06/29/1998,10:35,1154.50,1155.25,1154.50,1155.25,9,0,9.00
06/29/1998,10:36,1155.00,1155.50,1155.00,1155.25,14,0,14.00
06/29/1998,10:37,1155.00,1155.25,1155.00,1155.25,6,0,6.00
06/29/1998,10:38,1155.25,1155.50,1155.00,1155.00,11,0,11.00
06/29/1998,10:39,1155.25,1155.25,1155.00,1155.00,3,0,3.00
06/29/1998,10:40,1154.75,1155.00,1154.75,1154.75,11,0,11.00
06/29/1998,10:41,1154.75,1154.75,1154.25,1154.25,8,0,8.00
06/29/1998,10:42,1154.25,1154.75,1154.25,1154.50,11,0,11.00
06/29/1998,10:43,1154.50,1154.50,1154.50,1154.50,9,0,9.00
06/29/1998,10:44,1154.25,1154.25,1153.75,1154.00,17,0,17.00
06/29/1998,10:45,1154.00,1154.00,1153.75,1154.00,16,0,16.00
06/29/1998,10:46,1154.00,1154.75,1154.00,1154.75,9,0,9.00
06/29/1998,10:47,1155.00,1155.00,1154.50,1155.00,8,0,8.00
06/29/1998,10:48,1155.00,1155.25,1155.00,1155.00,10,0,10.00
06/29/1998,10:49,1155.00,1155.25,1155.00,1155.00,14,0,14.00
06/29/1998,10:50,1155.25,1155.25,1155.00,1155.00,3,0,3.00
06/29/1998,10:51,1155.25,1155.25,1154.75,1154.75,5,0,5.00
06/29/1998,10:52,1154.75,1154.75,1154.50,1154.50,3,0,3.00
06/29/1998,10:53,1154.50,1154.75,1154.50,1154.75,12,0,12.00
06/29/1998,10:54,1155.00,1155.00,1155.00,1155.00,3,0,3.00
06/29/1998,10:55,1155.25,1155.75,1155.25,1155.50,9,0,9.00
06/29/1998,10:56,1155.25,1155.75,1155.25,1155.50,10,0,10.00
06/29/1998,10:57,1155.75,1155.75,1155.50,1155.75,4,0,4.00
06/29/1998,10:58,1155.75,1155.75,1155.50,1155.50,11,0,11.00
06/29/1998,10:59,1155.75,1156.00,1155.75,1155.75,10,0,10.00
06/29/1998,11:00,1156.00,1156.00,1155.75,1155.75,10,0,10.00
06/29/1998,11:01,1155.75,1155.75,1155.50,1155.50,9,0,9.00
06/29/1998,11:02,1155.50,1155.50,1155.00,1155.00,13,0,13.00
06/29/1998,11:03,1155.00,1155.00,1154.75,1155.00,9,0,9.00
06/29/1998,11:06,1155.00,1155.25,1155.00,1155.25,6,0,6.00
06/29/1998,11:07,1155.25,1155.25,1155.00,1155.00,5,0,5.00
06/29/1998,11:08,1155.00,1155.25,1155.00,1155.00,6,0,6.00
06/29/1998,11:09,1155.00,1155.00,1155.00,1155.00,4,0,4.00
06/29/1998,11:10,1155.25,1155.50,1155.25,1155.50,5,0,5.00
06/29/1998,11:11,1155.25,1155.50,1155.25,1155.50,6,0,6.00
06/29/1998,11:12,1155.75,1155.75,1155.75,1155.75,5,0,5.00
06/29/1998,11:13,1155.75,1155.75,1155.75,1155.75,4,0,4.00
06/29/1998,11:14,1155.75,1155.75,1155.50,1155.75,4,0,4.00
06/29/1998,11:15,1155.75,1155.75,1155.75,1155.75,2,0,2.00
06/29/1998,11:16,1155.50,1155.50,1155.50,1155.50,2,0,2.00
06/29/1998,11:17,1155.50,1155.50,1155.50,1155.50,2,0,2.00
06/29/1998,11:18,1155.50,1155.50,1155.50,1155.50,1,0,1.00
06/29/1998,11:19,1155.75,1155.75,1155.75,1155.75,1,0,1.00
06/29/1998,11:20,1156.00,1156.00,1155.75,1155.75,2,0,2.00
06/29/1998,11:21,1156.00,1156.25,1155.75,1155.75,5,0,5.00
06/29/1998,11:22,1156.00,1156.25,1155.75,1156.00,5,0,5.00
06/29/1998,11:23,1156.00,1156.00,1155.25,1155.25,4,0,4.00
06/29/1998,11:24,1155.50,1156.50,1155.50,1156.00,9,0,9.00
06/29/1998,11:25,1155.75,1156.00,1155.50,1156.00,7,0,7.00
06/29/1998,11:26,1155.75,1155.75,1155.75,1155.75,1,0,1.00
06/29/1998,11:27,1155.75,1155.75,1155.75,1155.75,1,0,1.00
06/29/1998,11:28,1156.00,1156.00,1156.00,1156.00,1,0,1.00
06/29/1998,11:29,1156.00,1156.00,1156.00,1156.00,3,0,3.00
06/29/1998,11:30,1155.75,1156.00,1155.75,1156.00,5,0,5.00
06/29/1998,11:31,1156.00,1156.00,1156.00,1156.00,5,0,5.00
06/29/1998,11:32,1156.00,1156.00,1156.00,1156.00,8,0,8.00
06/29/1998,11:33,1156.00,1156.25,1155.75,1156.00,6,0,6.00
06/29/1998,11:34,1155.75,1156.00,1155.50,1155.50,12,0,12.00
06/29/1998,11:35,1155.50,1155.75,1155.50,1155.50,4,0,4.00
06/29/1998,11:36,1155.50,1155.75,1155.50,1155.75,4,0,4.00
06/29/1998,11:37,1155.75,1155.75,1155.50,1155.50,2,0,2.00
06/29/1998,11:38,1155.50,1155.75,1155.50,1155.75,2,0,2.00
06/29/1998,11:39,1156.00,1156.25,1155.75,1156.00,10,0,10.00
06/29/1998,11:40,1156.25,1156.50,1156.00,1156.25,7,0,7.00
06/29/1998,11:41,1156.50,1157.00,1156.50,1156.75,10,0,10.00
06/29/1998,11:42,1156.75,1157.50,1156.75,1157.25,20,0,20.00
06/29/1998,11:43,1157.00,1157.25,1156.75,1157.00,17,0,17.00
06/29/1998,11:44,1157.00,1157.25,1157.00,1157.00,15,0,15.00
06/29/1998,11:45,1157.25,1157.25,1156.75,1157.25,13,0,13.00
06/29/1998,11:46,1157.25,1157.25,1156.75,1157.00,12,0,12.00
06/29/1998,11:47,1156.75,1157.00,1156.50,1157.00,12,0,12.00
06/29/1998,11:48,1156.75,1157.00,1156.75,1156.75,5,0,5.00
06/29/1998,11:49,1156.75,1157.25,1156.75,1156.75,16,0,16.00
06/29/1998,11:50,1156.75,1157.00,1156.50,1156.50,9,0,9.00
06/29/1998,11:51,1156.75,1156.75,1156.50,1156.50,2,0,2.00
06/29/1998,11:52,1156.25,1156.25,1155.75,1156.00,11,0,11.00
06/29/1998,11:53,1156.00,1156.00,1155.75,1155.75,5,0,5.00
06/29/1998,11:54,1156.00,1156.25,1156.00,1156.00,9,0,9.00
06/29/1998,11:55,1155.75,1155.75,1155.50,1155.75,8,0,8.00
06/29/1998,11:56,1155.75,1155.75,1155.50,1155.75,7,0,7.00
06/29/1998,11:57,1155.75,1155.75,1155.50,1155.50,3,0,3.00
06/29/1998,11:58,1155.50,1155.50,1155.00,1155.00,12,0,12.00
06/29/1998,11:59,1155.00,1155.25,1155.00,1155.25,13,0,13.00
06/29/1998,12:00,1155.00,1155.00,1155.00,1155.00,10,0,10.00
06/29/1998,12:01,1155.00,1155.25,1154.50,1155.25,13,0,13.00
06/29/1998,12:02,1155.00,1155.00,1154.25,1154.50,11,0,11.00
06/29/1998,12:03,1154.50,1155.00,1154.50,1155.00,12,0,12.00
06/29/1998,12:04,1155.00,1155.25,1155.00,1155.25,9,0,9.00
06/29/1998,12:05,1155.25,1155.50,1155.00,1155.50,9,0,9.00
06/29/1998,12:06,1155.50,1155.50,1155.50,1155.50,3,0,3.00
06/29/1998,12:07,1155.25,1155.25,1155.00,1155.00,7,0,7.00
06/29/1998,12:08,1155.00,1155.00,1154.50,1154.50,10,0,10.00
06/29/1998,12:09,1154.75,1154.75,1154.50,1154.50,9,0,9.00
06/29/1998,12:10,1154.50,1154.50,1154.25,1154.25,16,0,16.00
06/29/1998,12:11,1154.25,1154.50,1154.00,1154.50,14,0,14.00
06/29/1998,12:12,1154.50,1154.75,1154.50,1154.75,5,0,5.00
06/29/1998,12:13,1155.00,1155.00,1154.75,1154.75,8,0,8.00
06/29/1998,12:14,1155.00,1155.25,1155.00,1155.00,5,0,5.00
06/29/1998,12:15,1155.00,1155.00,1154.75,1154.75,7,0,7.00
06/29/1998,12:16,1154.50,1154.50,1154.00,1154.25,7,0,7.00
06/29/1998,12:17,1154.25,1154.25,1154.25,1154.25,2,0,2.00
06/29/1998,12:18,1154.50,1154.50,1154.25,1154.50,7,0,7.00
06/29/1998,12:19,1154.50,1154.50,1153.75,1153.75,13,0,13.00
06/29/1998,12:20,1154.00,1154.00,1153.75,1154.00,10,0,10.00
06/29/1998,12:21,1154.25,1154.50,1154.00,1154.25,14,0,14.00
06/29/1998,12:22,1154.00,1154.25,1154.00,1154.25,10,0,10.00
06/29/1998,12:23,1154.00,1154.00,1153.75,1153.75,11,0,11.00
06/29/1998,12:24,1153.50,1153.50,1151.75,1151.75,78,0,78.00
06/29/1998,12:25,1152.00,1152.50,1151.75,1152.00,34,0,34.00
06/29/1998,12:26,1151.75,1151.75,1150.00,1150.25,64,0,64.00
06/29/1998,12:27,1150.25,1151.25,1150.25,1151.00,42,0,42.00
06/29/1998,12:28,1151.25,1151.25,1150.25,1150.50,25,0,25.00
06/29/1998,12:29,1150.75,1151.00,1150.25,1150.25,18,0,18.00
06/29/1998,12:30,1150.50,1151.50,1150.50,1151.25,19,0,19.00
06/29/1998,12:31,1151.00,1151.50,1150.75,1151.50,19,0,19.00
06/29/1998,12:32,1151.25,1151.50,1151.00,1151.25,16,0,16.00
06/29/1998,12:33,1151.50,1151.75,1151.25,1151.50,21,0,21.00
06/29/1998,12:34,1151.50,1151.75,1150.50,1151.50,34,0,34.00
06/29/1998,12:35,1151.50,1151.50,1150.75,1150.75,18,0,18.00
06/29/1998,12:36,1150.75,1151.50,1150.75,1151.25,15,0,15.00
06/29/1998,12:37,1151.00,1151.25,1150.75,1151.00,11,0,11.00
06/29/1998,12:38,1151.00,1151.00,1150.75,1150.75,6,0,6.00
06/29/1998,12:39,1150.75,1151.00,1150.75,1150.75,12,0,12.00
06/29/1998,12:40,1150.50,1150.75,1150.25,1150.75,15,0,15.00
06/29/1998,12:41,1150.75,1150.75,1150.25,1150.25,14,0,14.00
06/29/1998,12:42,1150.25,1150.50,1150.25,1150.25,15,0,15.00
06/29/1998,12:43,1150.00,1150.25,1149.50,1149.75,26,0,26.00
06/29/1998,12:44,1149.50,1149.75,1148.75,1149.25,34,0,34.00
06/29/1998,12:45,1149.00,1149.25,1148.50,1148.50,35,0,35.00
06/29/1998,12:46,1148.50,1149.00,1148.25,1149.00,26,0,26.00
06/29/1998,12:47,1149.00,1149.75,1149.00,1149.75,20,0,20.00
06/29/1998,12:48,1149.50,1149.75,1149.25,1149.75,15,0,15.00
06/29/1998,12:49,1149.75,1150.50,1149.75,1150.25,20,0,20.00
06/29/1998,12:50,1150.25,1150.50,1150.00,1150.25,17,0,17.00
06/29/1998,12:51,1150.25,1150.50,1150.00,1150.25,7,0,7.00
06/29/1998,12:52,1150.00,1150.25,1150.00,1150.00,10,0,10.00
06/29/1998,12:53,1150.00,1150.50,1150.00,1150.25,15,0,15.00
06/29/1998,12:54,1150.25,1150.50,1150.00,1150.00,7,0,7.00
06/29/1998,12:55,1150.25,1150.25,1149.75,1150.00,14,0,14.00
06/29/1998,12:56,1149.75,1150.00,1149.75,1150.00,3,0,3.00
06/29/1998,12:57,1150.00,1150.25,1149.75,1150.00,12,0,12.00
06/29/1998,12:58,1150.00,1150.25,1149.50,1150.00,14,0,14.00
06/29/1998,12:59,1150.00,1150.25,1149.75,1150.25,9,0,9.00
06/29/1998,13:00,1150.25,1150.25,1150.00,1150.00,19,0,19.00
06/29/1998,13:01,1150.00,1150.00,1149.75,1150.00,12,0,12.00
06/29/1998,13:02,1149.75,1150.75,1149.75,1150.25,14,0,14.00
06/29/1998,13:03,1150.25,1150.50,1150.00,1150.25,10,0,10.00
06/29/1998,13:04,1150.50,1150.75,1150.50,1150.50,10,0,10.00
06/29/1998,13:05,1150.50,1150.50,1150.00,1150.50,12,0,12.00
06/29/1998,13:06,1150.75,1151.50,1150.75,1151.00,13,0,13.00
06/29/1998,13:07,1150.75,1151.50,1150.75,1151.25,13,0,13.00
06/29/1998,13:08,1151.50,1151.50,1150.75,1151.00,19,0,19.00
06/29/1998,13:09,1151.00,1151.00,1150.50,1150.50,11,0,11.00
06/29/1998,13:10,1150.50,1151.00,1150.50,1150.50,12,0,12.00
06/29/1998,13:11,1150.50,1151.00,1150.50,1151.00,8,0,8.00
06/29/1998,13:12,1151.25,1151.50,1151.00,1151.00,12,0,12.00
06/29/1998,13:13,1151.00,1151.00,1150.75,1150.75,3,0,3.00
06/29/1998,13:14,1150.75,1150.75,1150.50,1150.50,2,0,2.00
06/29/1998,13:15,1150.75,1150.75,1150.75,1150.75,2,0,2.00
06/29/1998,13:16,1150.75,1150.75,1150.50,1150.50,5,0,5.00
06/29/1998,13:17,1150.25,1150.50,1150.25,1150.50,7,0,7.00
06/29/1998,13:18,1150.50,1150.50,1150.00,1150.00,8,0,8.00
06/29/1998,13:19,1150.25,1150.50,1150.25,1150.50,8,0,8.00
06/29/1998,13:20,1150.75,1151.00,1150.75,1151.00,14,0,14.00
06/29/1998,13:21,1151.25,1151.50,1150.75,1151.00,11,0,11.00
06/29/1998,13:22,1150.75,1151.00,1150.50,1150.50,5,0,5.00
06/29/1998,13:23,1150.75,1150.75,1150.75,1150.75,3,0,3.00
06/29/1998,13:24,1150.75,1151.00,1150.75,1151.00,4,0,4.00
06/29/1998,13:25,1151.25,1151.50,1151.25,1151.25,3,0,3.00
06/29/1998,13:26,1151.50,1151.75,1151.50,1151.75,6,0,6.00
06/29/1998,13:27,1152.00,1152.25,1152.00,1152.25,17,0,17.00
06/29/1998,13:28,1152.25,1152.50,1152.00,1152.00,26,0,26.00
06/29/1998,13:29,1152.25,1152.25,1151.75,1151.75,9,0,9.00
06/29/1998,13:30,1152.00,1152.50,1151.50,1151.50,18,0,18.00
06/29/1998,13:31,1151.25,1151.50,1150.50,1150.50,16,0,16.00
06/29/1998,13:32,1150.75,1151.00,1150.25,1150.25,17,0,17.00
06/29/1998,13:33,1150.25,1150.50,1150.00,1150.00,21,0,21.00
06/29/1998,13:34,1150.00,1150.25,1150.00,1150.25,8,0,8.00
06/29/1998,13:35,1150.00,1150.00,1149.75,1150.00,22,0,22.00
06/29/1998,13:36,1150.00,1150.00,1149.75,1150.00,10,0,10.00
06/29/1998,13:37,1149.75,1150.00,1149.50,1149.75,13,0,13.00
06/29/1998,13:38,1150.00,1150.75,1150.00,1150.50,16,0,16.00
06/29/1998,13:39,1150.75,1151.00,1150.25,1150.75,15,0,15.00
06/29/1998,13:40,1151.00,1151.25,1150.50,1150.50,9,0,9.00
06/29/1998,13:41,1150.50,1150.50,1149.50,1149.75,17,0,17.00
06/29/1998,13:42,1149.50,1150.00,1149.00,1150.00,29,0,29.00
06/29/1998,13:43,1150.00,1150.25,1149.75,1150.25,9,0,9.00
06/29/1998,13:44,1150.50,1150.75,1150.25,1150.75,6,0,6.00
06/29/1998,13:45,1150.75,1151.25,1150.75,1151.25,11,0,11.00
06/29/1998,13:46,1151.50,1151.75,1151.25,1151.75,10,0,10.00
06/29/1998,13:47,1151.50,1151.75,1151.25,1151.25,20,0,20.00
06/29/1998,13:48,1151.00,1151.00,1150.75,1150.75,10,0,10.00
06/29/1998,13:49,1150.50,1150.50,1150.00,1150.25,10,0,10.00
06/29/1998,13:50,1150.25,1150.25,1149.75,1149.75,9,0,9.00
06/29/1998,13:51,1149.75,1149.75,1149.50,1149.75,10,0,10.00
06/29/1998,13:52,1149.50,1150.00,1149.25,1150.00,14,0,14.00
06/29/1998,13:53,1150.00,1150.00,1150.00,1150.00,3,0,3.00
06/29/1998,13:54,1150.00,1150.75,1150.00,1150.75,15,0,15.00
06/29/1998,13:55,1150.75,1151.00,1150.75,1150.75,20,0,20.00
06/29/1998,13:56,1150.75,1150.75,1150.00,1150.00,23,0,23.00
06/29/1998,13:57,1150.00,1150.50,1149.75,1150.50,10,0,10.00
06/29/1998,13:58,1150.50,1151.00,1150.25,1151.00,9,0,9.00
06/29/1998,13:59,1151.00,1151.00,1150.25,1150.25,11,0,11.00
06/29/1998,14:00,1150.00,1150.00,1149.25,1149.50,22,0,22.00
06/29/1998,14:01,1149.50,1150.00,1148.50,1149.25,31,0,31.00
06/29/1998,14:02,1149.25,1149.50,1148.50,1149.25,26,0,26.00
06/29/1998,14:03,1149.50,1150.50,1149.50,1150.50,13,0,13.00
06/29/1998,14:04,1150.50,1150.75,1150.00,1150.75,14,0,14.00
06/29/1998,14:05,1150.50,1150.75,1150.50,1150.50,8,0,8.00
06/29/1998,14:06,1150.50,1150.50,1150.25,1150.25,13,0,13.00
06/29/1998,14:07,1150.00,1150.00,1149.50,1149.50,13,0,13.00
06/29/1998,14:08,1149.25,1149.75,1149.25,1149.50,22,0,22.00
06/29/1998,14:09,1149.75,1150.50,1149.75,1150.50,9,0,9.00
06/29/1998,14:10,1150.50,1150.50,1150.00,1150.50,6,0,6.00
06/29/1998,14:11,1150.75,1151.75,1150.75,1151.75,19,0,19.00
06/29/1998,14:12,1151.75,1152.25,1151.50,1151.75,30,0,30.00
06/29/1998,14:13,1151.75,1152.00,1151.25,1151.75,21,0,21.00
06/29/1998,14:14,1151.50,1152.00,1151.50,1152.00,17,0,17.00
06/29/1998,14:15,1152.25,1152.50,1152.00,1152.00,26,0,26.00
06/29/1998,14:16,1152.25,1152.50,1151.75,1152.00,20,0,20.00
06/29/1998,14:17,1152.00,1152.00,1151.00,1151.00,17,0,17.00
06/29/1998,14:18,1150.75,1151.50,1150.75,1151.25,11,0,11.00
06/29/1998,14:19,1151.50,1151.50,1150.75,1151.00,14,0,14.00
06/29/1998,14:20,1151.25,1151.75,1151.00,1151.50,9,0,9.00
06/29/1998,14:21,1151.75,1152.50,1151.50,1152.00,17,0,17.00
06/29/1998,14:22,1152.00,1152.75,1152.00,1152.25,15,0,15.00
06/29/1998,14:23,1152.50,1152.50,1151.75,1151.75,15,0,15.00
06/29/1998,14:24,1151.75,1151.75,1151.25,1151.50,21,0,21.00
06/29/1998,14:25,1151.50,1152.00,1151.50,1152.00,8,0,8.00
06/29/1998,14:26,1152.00,1152.25,1151.75,1152.25,7,0,7.00
06/29/1998,14:27,1152.00,1152.25,1152.00,1152.25,4,0,4.00
06/29/1998,14:28,1152.25,1152.75,1152.00,1152.75,9,0,9.00
06/29/1998,14:29,1152.75,1153.25,1152.75,1152.75,14,0,14.00
06/29/1998,14:30,1152.50,1153.00,1152.50,1152.50,10,0,10.00
06/29/1998,14:31,1152.50,1152.75,1152.25,1152.50,17,0,17.00
06/29/1998,14:32,1152.75,1153.25,1152.50,1153.00,17,0,17.00
06/29/1998,14:33,1153.25,1153.50,1153.25,1153.25,12,0,12.00
06/29/1998,14:34,1153.25,1154.00,1153.25,1153.75,20,0,20.00
06/29/1998,14:35,1153.75,1153.75,1153.50,1153.75,14,0,14.00
06/29/1998,14:36,1153.75,1153.75,1153.25,1153.50,9,0,9.00
06/29/1998,14:37,1153.50,1154.00,1153.25,1153.25,15,0,15.00
06/29/1998,14:38,1153.50,1153.75,1153.00,1153.00,10,0,10.00
06/29/1998,14:39,1152.75,1153.25,1152.75,1153.00,8,0,8.00
06/29/1998,14:40,1152.75,1153.00,1152.50,1152.50,9,0,9.00
06/29/1998,14:41,1152.50,1152.50,1152.00,1152.00,11,0,11.00
06/29/1998,14:42,1152.50,1152.50,1151.25,1151.50,13,0,13.00
06/29/1998,14:43,1151.50,1152.00,1151.25,1151.75,20,0,20.00
06/29/1998,14:44,1151.50,1151.75,1151.25,1151.25,11,0,11.00
06/29/1998,14:45,1151.25,1151.25,1150.25,1150.75,27,0,27.00
06/29/1998,14:46,1151.00,1151.00,1150.25,1150.50,12,0,12.00
06/29/1998,14:47,1150.50,1150.50,1149.25,1149.50,21,0,21.00
06/29/1998,14:48,1149.50,1149.75,1149.25,1149.75,13,0,13.00
06/29/1998,14:49,1150.00,1150.25,1149.50,1150.00,17,0,17.00
06/29/1998,14:50,1150.00,1150.75,1150.00,1150.50,13,0,13.00
06/29/1998,14:51,1150.50,1150.50,1150.00,1150.50,14,0,14.00
06/29/1998,14:52,1150.50,1150.75,1150.25,1150.25,15,0,15.00
06/29/1998,14:53,1150.25,1150.25,1149.50,1149.50,14,0,14.00
06/29/1998,14:54,1149.50,1149.75,1149.50,1149.50,14,0,14.00
06/29/1998,14:55,1149.25,1149.50,1149.00,1149.50,22,0,22.00
06/29/1998,14:56,1149.50,1149.50,1149.00,1149.25,16,0,16.00
06/29/1998,14:57,1149.25,1149.50,1149.00,1149.50,10,0,10.00
06/29/1998,14:58,1149.75,1150.00,1149.75,1150.00,11,0,11.00
06/29/1998,14:59,1150.00,1150.00,1149.50,1149.50,10,0,10.00
06/29/1998,15:00,1149.50,1149.50,1149.25,1149.25,12,0,12.00
06/29/1998,15:01,1149.25,1149.25,1149.00,1149.25,19,0,19.00
06/29/1998,15:02,1149.25,1149.50,1149.25,1149.50,9,0,9.00
06/29/1998,15:03,1149.50,1149.50,1149.25,1149.25,11,0,11.00
06/29/1998,15:04,1149.50,1149.50,1149.00,1149.25,15,0,15.00
06/29/1998,15:05,1149.25,1149.50,1149.25,1149.25,9,0,9.00
06/29/1998,15:06,1149.25,1149.50,1149.00,1149.50,11,0,11.00
06/29/1998,15:07,1149.50,1149.50,1149.25,1149.50,9,0,9.00
06/29/1998,15:08,1149.50,1149.50,1149.00,1149.00,10,0,10.00
06/29/1998,15:09,1149.00,1149.00,1148.75,1148.75,17,0,17.00
06/29/1998,15:10,1149.00,1149.25,1148.75,1149.25,12,0,12.00
06/29/1998,15:11,1149.25,1149.50,1149.00,1149.50,20,0,20.00
06/29/1998,15:12,1149.50,1150.00,1149.25,1149.75,23,0,23.00
06/29/1998,15:13,1149.75,1150.00,1149.50,1149.75,19,0,19.00
06/29/1998,15:14,1149.50,1151.00,1149.50,1151.00,20,0,20.00
06/29/1998,15:15,1151.00,1152.00,1150.00,1152.00,40,0,40.00
06/30/1998,00:08,1153.00,1153.00,1153.00,1153.00,1,0,1.00
06/30/1998,00:13,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/30/1998,00:21,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/30/1998,00:29,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/30/1998,00:42,1152.25,1152.25,1152.25,1152.25,1,0,1.00
06/30/1998,00:53,1151.75,1151.75,1151.75,1151.75,1,0,1.00
06/30/1998,00:54,1152.75,1152.75,1152.00,1152.00,2,0,2.00
06/30/1998,00:55,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/30/1998,00:57,1153.00,1153.00,1153.00,1153.00,1,0,1.00
06/30/1998,01:39,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/30/1998,01:41,1153.00,1153.00,1153.00,1153.00,2,0,2.00
06/30/1998,01:42,1153.25,1153.25,1153.25,1153.25,1,0,1.00
06/30/1998,01:51,1153.50,1153.50,1153.50,1153.50,1,0,1.00
06/30/1998,01:55,1153.25,1153.25,1153.00,1153.00,2,0,2.00
06/30/1998,02:02,1152.75,1152.75,1152.75,1152.75,1,0,1.00
06/30/1998,02:11,1153.00,1153.00,1153.00,1153.00,1,0,1.00
06/30/1998,02:20,1153.00,1153.00,1152.75,1152.75,2,0,2.00
06/30/1998,02:24,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/30/1998,02:25,1152.50,1152.50,1152.00,1152.00,4,0,4.00
06/30/1998,02:27,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/30/1998,02:34,1152.50,1152.50,1152.50,1152.50,1,0,1.00
06/30/1998,02:37,1152.00,1152.00,1152.00,1152.00,1,0,1.00
06/30/1998,02:46,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/30/1998,02:50,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/30/1998,02:52,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/30/1998,02:53,1151.25,1151.25,1151.25,1151.25,1,0,1.00
06/30/1998,02:54,1151.50,1151.50,1151.50,1151.50,1,0,1.00
06/30/1998,03:00,1151.00,1151.00,1151.00,1151.00,1,0,1.00
06/30/1998,03:05,1150.75,1150.75,1150.25,1150.25,3,0,3.00
06/30/1998,03:09,1150.00,1150.00,1150.00,1150.00,2,0,2.00
06/30/1998,03:15,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/30/1998,03:17,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,03:20,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,03:24,1150.00,1150.00,1149.75,1149.75,2,0,2.00
06/30/1998,03:25,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/30/1998,03:26,1149.50,1149.50,1148.75,1148.75,5,0,5.00
06/30/1998,03:33,1149.00,1149.00,1149.00,1149.00,2,0,2.00
06/30/1998,03:34,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/30/1998,03:38,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/30/1998,03:39,1148.50,1148.50,1148.00,1148.00,3,0,3.00
06/30/1998,03:41,1147.75,1147.75,1147.50,1147.50,2,0,2.00
06/30/1998,03:42,1147.25,1147.25,1147.25,1147.25,4,0,4.00
06/30/1998,03:43,1147.25,1147.25,1147.25,1147.25,2,0,2.00
06/30/1998,03:44,1147.50,1147.50,1147.50,1147.50,1,0,1.00
06/30/1998,03:47,1148.00,1148.50,1148.00,1148.50,3,0,3.00
06/30/1998,03:59,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/30/1998,04:06,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/30/1998,04:30,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/30/1998,04:48,1148.75,1148.75,1148.75,1148.75,1,0,1.00
06/30/1998,05:01,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/30/1998,05:15,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/30/1998,05:20,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/30/1998,05:28,1148.75,1149.00,1148.75,1149.00,2,0,2.00
06/30/1998,05:36,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/30/1998,05:37,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/30/1998,05:40,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/30/1998,05:43,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/30/1998,05:47,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,05:50,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,06:01,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,06:02,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,06:04,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,06:08,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,06:11,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,06:16,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,06:18,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,06:19,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,06:23,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,06:25,1150.25,1150.25,1150.25,1150.25,2,0,2.00
06/30/1998,06:28,1150.50,1150.75,1150.50,1150.75,2,0,2.00
06/30/1998,06:30,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,06:33,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,06:34,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,06:35,1150.00,1150.00,1150.00,1150.00,2,0,2.00
06/30/1998,06:37,1150.00,1150.00,1149.75,1149.75,3,0,3.00
06/30/1998,06:38,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,06:42,1150.25,1150.25,1150.25,1150.25,3,0,3.00
06/30/1998,06:43,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,06:45,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,06:46,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,06:55,1150.50,1150.75,1150.50,1150.75,2,0,2.00
06/30/1998,06:57,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/30/1998,06:59,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,07:00,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/30/1998,07:01,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/30/1998,07:05,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,07:11,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/30/1998,07:14,1150.00,1150.50,1150.00,1150.50,3,0,3.00
06/30/1998,07:15,1150.50,1150.50,1150.00,1150.00,3,0,3.00
06/30/1998,07:17,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,07:19,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/30/1998,07:20,1150.00,1150.25,1150.00,1150.00,3,0,3.00
06/30/1998,07:21,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,07:22,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,07:23,1149.50,1149.50,1149.50,1149.50,1,0,1.00
06/30/1998,07:25,1149.75,1150.00,1149.75,1150.00,2,0,2.00
06/30/1998,07:26,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/30/1998,07:27,1150.50,1150.50,1149.75,1149.75,2,0,2.00
06/30/1998,07:28,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,07:35,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,07:37,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,07:38,1150.50,1150.50,1150.50,1150.50,2,0,2.00
06/30/1998,07:41,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/30/1998,07:42,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,07:44,1150.25,1150.25,1150.25,1150.25,1,0,1.00
06/30/1998,07:49,1150.00,1150.25,1150.00,1150.25,2,0,2.00
06/30/1998,07:51,1150.50,1150.50,1150.50,1150.50,1,0,1.00
06/30/1998,07:52,1150.00,1150.50,1150.00,1150.25,6,0,6.00
06/30/1998,07:53,1150.25,1150.25,1150.25,1150.25,2,0,2.00
06/30/1998,07:54,1150.25,1150.25,1150.00,1150.00,5,0,5.00
06/30/1998,07:55,1150.00,1150.25,1150.00,1150.00,5,0,5.00
06/30/1998,07:56,1150.00,1150.00,1150.00,1150.00,2,0,2.00
06/30/1998,07:57,1149.75,1150.00,1149.75,1150.00,2,0,2.00
06/30/1998,07:58,1150.00,1150.00,1150.00,1150.00,3,0,3.00
06/30/1998,07:59,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/30/1998,08:00,1149.75,1150.00,1149.75,1150.00,3,0,3.00
06/30/1998,08:01,1150.00,1150.00,1150.00,1150.00,1,0,1.00
06/30/1998,08:02,1149.75,1149.75,1149.50,1149.50,2,0,2.00
06/30/1998,08:03,1149.75,1149.75,1149.75,1149.75,2,0,2.00
06/30/1998,08:04,1149.50,1149.50,1149.50,1149.50,3,0,3.00
06/30/1998,08:05,1149.50,1149.75,1149.50,1149.75,4,0,4.00
06/30/1998,08:06,1149.75,1149.75,1149.75,1149.75,1,0,1.00
06/30/1998,08:07,1149.50,1150.00,1149.50,1149.75,5,0,5.00
06/30/1998,08:09,1149.50,1149.50,1149.25,1149.50,3,0,3.00
06/30/1998,08:10,1149.50,1149.75,1149.50,1149.50,10,0,10.00
06/30/1998,08:11,1149.00,1149.25,1149.00,1149.00,3,0,3.00
06/30/1998,08:12,1149.00,1149.75,1149.00,1149.50,8,0,8.00
06/30/1998,08:13,1149.50,1149.50,1149.25,1149.25,6,0,6.00
06/30/1998,08:14,1149.00,1149.25,1149.00,1149.25,2,0,2.00
06/30/1998,08:15,1149.50,1149.75,1149.50,1149.75,4,0,4.00
06/30/1998,08:16,1149.50,1149.50,1149.25,1149.25,2,0,2.00
06/30/1998,08:17,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/30/1998,08:18,1149.25,1149.25,1149.25,1149.25,2,0,2.00
06/30/1998,08:19,1149.25,1149.25,1149.00,1149.00,3,0,3.00
06/30/1998,08:20,1149.25,1149.25,1149.25,1149.25,2,0,2.00
06/30/1998,08:21,1149.00,1149.00,1149.00,1149.00,2,0,2.00
06/30/1998,08:22,1149.25,1149.25,1148.75,1149.25,4,0,4.00
06/30/1998,08:23,1148.50,1148.50,1148.50,1148.50,3,0,3.00
06/30/1998,08:24,1148.50,1148.50,1148.50,1148.50,1,0,1.00
06/30/1998,08:25,1148.50,1149.00,1148.50,1149.00,3,0,3.00
06/30/1998,08:26,1149.00,1149.00,1149.00,1149.00,1,0,1.00
06/30/1998,08:27,1149.25,1149.25,1149.25,1149.25,1,0,1.00
06/30/1998,08:28,1149.00,1149.00,1148.50,1149.00,6,0,6.00
06/30/1998,08:29,1148.50,1149.00,1148.50,1149.00,2,0,2.00
06/30/1998,08:30,1148.75,1149.50,1148.75,1149.50,8,0,8.00
06/30/1998,08:31,1149.25,1149.75,1148.00,1148.50,37,0,37.00
06/30/1998,08:32,1148.50,1148.50,1147.50,1147.50,27,0,27.00
06/30/1998,08:33,1147.75,1148.25,1147.50,1148.00,24,0,24.00
06/30/1998,08:34,1148.25,1148.25,1147.75,1148.00,33,0,33.00
06/30/1998,08:35,1148.00,1149.00,1148.00,1148.75,23,0,23.00
06/30/1998,08:36,1148.75,1148.75,1148.25,1148.50,18,0,18.00
06/30/1998,08:37,1148.50,1148.50,1148.00,1148.25,20,0,20.00
06/30/1998,08:38,1148.50,1148.75,1148.00,1148.00,20,0,20.00
06/30/1998,08:39,1148.00,1148.50,1147.75,1148.25,25,0,25.00
06/30/1998,08:40,1148.00,1148.25,1147.75,1148.25,23,0,23.00
06/30/1998,08:41,1148.50,1148.75,1148.25,1148.75,25,0,25.00
06/30/1998,08:42,1148.50,1148.75,1147.75,1147.75,25,0,25.00
06/30/1998,08:43,1147.75,1147.75,1147.25,1147.75,30,0,30.00
06/30/1998,08:44,1147.75,1148.75,1147.75,1148.75,29,0,29.00
06/30/1998,08:45,1148.50,1149.00,1148.25,1148.50,17,0,17.00
06/30/1998,08:46,1148.75,1148.75,1148.50,1148.75,6,0,6.00
06/30/1998,08:47,1148.75,1149.00,1148.25,1148.50,16,0,16.00
06/30/1998,08:48,1148.75,1148.75,1148.50,1148.75,6,0,6.00
06/30/1998,08:49,1148.50,1148.50,1148.25,1148.50,11,0,11.00
06/30/1998,08:50,1148.75,1148.75,1148.50,1148.75,16,0,16.00
06/30/1998,08:51,1148.75,1148.75,1147.50,1148.00,28,0,28.00
06/30/1998,08:52,1147.50,1147.50,1146.50,1146.50,39,0,39.00
06/30/1998,08:53,1146.75,1147.25,1146.50,1147.00,29,0,29.00
06/30/1998,08:54,1146.75,1147.00,1145.75,1146.00,35,0,35.00
06/30/1998,08:55,1146.25,1146.25,1145.50,1146.25,33,0,33.00
06/30/1998,08:56,1146.50,1146.50,1146.00,1146.25,18,0,18.00
06/30/1998,08:57,1146.50,1146.75,1146.25,1146.25,11,0,11.00
06/30/1998,08:58,1146.25,1146.50,1146.00,1146.50,23,0,23.00
06/30/1998,08:59,1146.50,1146.75,1145.75,1145.75,24,0,24.00
06/30/1998,09:00,1145.75,1146.00,1145.00,1145.25,21,0,21.00
06/30/1998,09:01,1145.25,1146.25,1145.25,1145.75,22,0,22.00
06/30/1998,09:02,1145.50,1146.50,1145.50,1146.50,25,0,25.00
06/30/1998,09:03,1146.50,1147.00,1146.25,1146.50,30,0,30.00
06/30/1998,09:04,1146.75,1147.25,1146.75,1146.75,20,0,20.00
06/30/1998,09:05,1147.00,1147.00,1147.00,1147.00,15,0,15.00
06/30/1998,09:06,1147.00,1147.75,1147.00,1147.75,31,0,31.00
06/30/1998,09:07,1147.75,1148.00,1147.50,1147.75,29,0,29.00
06/30/1998,09:08,1147.75,1148.00,1147.50,1147.50,27,0,27.00
06/30/1998,09:09,1147.75,1148.25,1147.50,1147.50,32,0,32.00
06/30/1998,09:10,1147.75,1147.75,1147.25,1147.25,19,0,19.00
06/30/1998,09:11,1147.25,1147.50,1147.00,1147.00,16,0,16.00
06/30/1998,09:12,1147.00,1147.25,1146.75,1146.75,19,0,19.00
06/30/1998,09:13,1147.00,1147.50,1146.75,1147.50,20,0,20.00
06/30/1998,09:14,1147.75,1148.50,1147.50,1148.25,32,0,32.00
06/30/1998,09:15,1148.25,1148.50,1148.25,1148.25,24,0,24.00
06/30/1998,09:16,1148.50,1148.75,1148.25,1148.75,14,0,14.00
06/30/1998,09:17,1148.75,1149.00,1148.50,1148.75,27,0,27.00
06/30/1998,09:18,1149.00,1149.25,1148.75,1149.25,23,0,23.00
06/30/1998,09:19,1149.25,1149.50,1149.00,1149.00,24,0,24.00
06/30/1998,09:20,1148.75,1149.00,1148.50,1148.75,19,0,19.00
06/30/1998,09:21,1148.75,1148.75,1148.25,1148.50,23,0,23.00
06/30/1998,09:22,1148.25,1148.75,1148.25,1148.50,23,0,23.00
06/30/1998,09:23,1148.50,1148.50,1148.25,1148.25,10,0,10.00
06/30/1998,09:24,1148.25,1148.25,1148.00,1148.00,9,0,9.00
06/30/1998,09:25,1148.25,1148.75,1148.25,1148.75,17,0,17.00
06/30/1998,09:26,1149.00,1150.00,1149.00,1149.75,40,0,40.00
06/30/1998,09:27,1150.00,1150.25,1149.75,1150.00,45,0,45.00
06/30/1998,09:28,1150.00,1150.00,1149.50,1149.75,28,0,28.00
06/30/1998,09:29,1149.75,1150.00,1149.50,1149.75,16,0,16.00
06/30/1998,09:30,1149.75,1150.00,1149.50,1149.50,18,0,18.00
06/30/1998,09:31,1149.25,1149.25,1149.25,1149.25,9,0,9.00
06/30/1998,09:32,1149.50,1149.50,1149.25,1149.25,12,0,12.00
06/30/1998,09:33,1149.25,1149.25,1149.00,1149.00,12,0,12.00
06/30/1998,09:34,1149.00,1149.25,1148.75,1149.00,13,0,13.00
06/30/1998,09:35,1149.00,1149.00,1148.75,1149.00,13,0,13.00
06/30/1998,09:36,1149.00,1149.25,1148.75,1149.25,22,0,22.00
06/30/1998,09:37,1149.25,1149.50,1149.25,1149.50,15,0,15.00
06/30/1998,09:38,1149.50,1149.50,1148.75,1148.75,15,0,15.00
06/30/1998,09:39,1148.75,1148.75,1148.25,1148.75,21,0,21.00
06/30/1998,09:40,1148.50,1148.50,1147.75,1147.75,19,0,19.00
06/30/1998,09:41,1147.50,1147.75,1147.50,1147.50,31,0,31.00
06/30/1998,09:42,1147.50,1147.75,1147.25,1147.50,20,0,20.00
06/30/1998,09:43,1147.50,1147.75,1147.50,1147.50,8,0,8.00
06/30/1998,09:44,1147.50,1147.75,1147.50,1147.75,7,0,7.00
06/30/1998,09:45,1147.50,1148.00,1147.50,1147.75,12,0,12.00
06/30/1998,09:46,1147.75,1148.25,1147.50,1148.00,11,0,11.00
06/30/1998,09:47,1148.50,1148.50,1148.00,1148.25,8,0,8.00
06/30/1998,09:48,1148.00,1148.25,1148.00,1148.00,12,0,12.00
06/30/1998,09:49,1148.00,1148.25,1147.75,1147.75,13,0,13.00
06/30/1998,09:50,1148.00,1148.00,1147.00,1147.25,18,0,18.00
06/30/1998,09:51,1147.00,1147.00,1146.75,1147.00,22,0,22.00
06/30/1998,09:52,1147.00,1147.50,1146.75,1147.50,15,0,15.00
06/30/1998,09:53,1147.50,1148.25,1147.25,1148.25,18,0,18.00
06/30/1998,09:54,1148.50,1148.50,1148.00,1148.50,12,0,12.00
06/30/1998,09:55,1148.50,1148.50,1147.50,1147.50,12,0,12.00
06/30/1998,09:56,1147.25,1147.50,1146.75,1146.75,18,0,18.00
06/30/1998,09:57,1146.75,1146.75,1146.50,1146.75,18,0,18.00
06/30/1998,09:58,1146.75,1147.00,1146.50,1147.00,10,0,10.00
06/30/1998,09:59,1146.75,1146.75,1146.75,1146.75,7,0,7.00
06/30/1998,10:00,1146.75,1147.00,1146.75,1146.75,11,0,11.00
06/30/1998,10:01,1147.00,1147.25,1146.75,1147.00,16,0,16.00
06/30/1998,10:02,1147.00,1147.00,1145.50,1146.00,45,0,45.00
06/30/1998,10:03,1145.75,1146.25,1145.25,1146.00,28,0,28.00
06/30/1998,10:04,1146.00,1146.25,1145.75,1146.25,22,0,22.00
06/30/1998,10:05,1146.50,1146.75,1146.25,1146.75,13,0,13.00
06/30/1998,10:06,1146.75,1146.75,1145.50,1145.75,29,0,29.00
06/30/1998,10:07,1145.75,1146.75,1145.75,1146.00,24,0,24.00
06/30/1998,10:08,1146.00,1146.25,1145.25,1145.25,27,0,27.00
06/30/1998,10:09,1145.50,1145.50,1144.00,1145.00,50,0,50.00
06/30/1998,10:10,1145.25,1145.25,1144.25,1145.25,36,0,36.00
06/30/1998,10:11,1145.00,1145.75,1145.00,1145.50,31,0,31.00
06/30/1998,10:12,1145.25,1145.75,1145.25,1145.75,11,0,11.00
06/30/1998,10:13,1145.50,1145.50,1144.75,1145.25,15,0,15.00
06/30/1998,10:14,1145.25,1145.75,1145.25,1145.75,7,0,7.00
06/30/1998,10:15,1145.50,1146.00,1145.50,1145.75,15,0,15.00
06/30/1998,10:16,1146.00,1146.00,1145.50,1145.50,11,0,11.00
06/30/1998,10:17,1145.50,1145.50,1145.00,1145.50,11,0,11.00
06/30/1998,10:18,1145.25,1145.25,1145.00,1145.25,10,0,10.00
06/30/1998,10:19,1145.25,1145.50,1145.25,1145.25,6,0,6.00
06/30/1998,10:20,1145.50,1146.00,1145.50,1146.00,17,0,17.00
06/30/1998,10:21,1146.00,1146.25,1145.75,1146.00,19,0,19.00
06/30/1998,10:22,1145.75,1146.00,1145.75,1145.75,10,0,10.00
06/30/1998,10:23,1145.50,1145.75,1145.50,1145.75,13,0,13.00
06/30/1998,10:24,1145.50,1146.00,1145.50,1146.00,5,0,5.00
06/30/1998,10:25,1145.75,1146.00,1145.75,1146.00,14,0,14.00
06/30/1998,10:26,1146.00,1146.00,1145.75,1146.00,6,0,6.00
06/30/1998,10:27,1146.00,1146.00,1145.50,1145.50,6,0,6.00
06/30/1998,10:28,1145.75,1146.00,1145.50,1145.75,11,0,11.00
06/30/1998,10:29,1145.75,1146.00,1145.75,1145.75,8,0,8.00
06/30/1998,10:30,1145.75,1145.75,1145.50,1145.75,4,0,4.00
06/30/1998,10:31,1145.75,1145.75,1145.25,1145.25,6,0,6.00
06/30/1998,10:32,1145.25,1145.50,1145.00,1145.50,8,0,8.00
06/30/1998,10:33,1145.25,1145.75,1145.25,1145.50,8,0,8.00
06/30/1998,10:34,1145.50,1145.50,1145.25,1145.50,5,0,5.00
06/30/1998,10:35,1145.25,1145.25,1144.50,1145.00,21,0,21.00
06/30/1998,10:36,1145.00,1145.00,1144.75,1145.00,7,0,7.00
06/30/1998,10:37,1145.00,1145.00,1144.50,1144.50,11,0,11.00
06/30/1998,10:38,1144.50,1144.75,1143.75,1144.00,30,0,30.00
06/30/1998,10:39,1143.75,1144.25,1143.50,1143.75,27,0,27.00
06/30/1998,10:40,1143.75,1144.00,1143.25,1143.75,31,0,31.00
06/30/1998,10:41,1144.00,1144.00,1142.50,1142.50,35,0,35.00
06/30/1998,10:42,1142.25,1143.00,1142.00,1143.00,53,0,53.00
06/30/1998,10:43,1143.00,1143.25,1142.50,1142.75,38,0,38.00
06/30/1998,10:44,1143.00,1143.25,1142.50,1143.25,24,0,24.00
06/30/1998,10:45,1143.00,1143.75,1142.75,1143.00,26,0,26.00
06/30/1998,10:46,1143.00,1143.50,1143.00,1143.50,13,0,13.00
06/30/1998,10:47,1143.50,1143.50,1143.00,1143.50,16,0,16.00
06/30/1998,10:48,1143.50,1143.75,1143.50,1143.50,11,0,11.00
06/30/1998,10:49,1143.50,1143.75,1143.50,1143.50,13,0,13.00
06/30/1998,10:50,1143.50,1143.75,1143.50,1143.75,8,0,8.00
06/30/1998,10:51,1143.50,1143.75,1143.50,1143.50,7,0,7.00
06/30/1998,10:52,1143.50,1143.50,1143.25,1143.50,14,0,14.00
06/30/1998,10:53,1143.25,1143.50,1143.25,1143.25,8,0,8.00
06/30/1998,10:54,1143.50,1143.75,1143.25,1143.75,8,0,8.00
06/30/1998,10:55,1143.50,1143.50,1143.00,1143.00,10,0,10.00
06/30/1998,10:56,1143.25,1143.75,1143.25,1143.75,6,0,6.00
06/30/1998,10:57,1143.75,1144.00,1143.50,1144.00,13,0,13.00
06/30/1998,10:58,1143.75,1143.75,1143.75,1143.75,4,0,4.00
06/30/1998,10:59,1144.00,1144.00,1143.75,1144.00,13,0,13.00
06/30/1998,11:00,1144.25,1144.25,1144.00,1144.25,9,0,9.00
06/30/1998,11:01,1144.25,1144.25,1143.75,1143.75,9,0,9.00
06/30/1998,11:02,1143.50,1143.75,1143.50,1143.75,4,0,4.00
06/30/1998,11:03,1143.75,1144.00,1143.75,1143.75,8,0,8.00
06/30/1998,11:04,1143.75,1144.25,1143.75,1144.25,7,0,7.00
06/30/1998,11:05,1144.25,1144.25,1143.75,1143.75,9,0,9.00
06/30/1998,11:06,1144.00,1144.25,1144.00,1144.25,8,0,8.00
06/30/1998,11:07,1144.25,1144.25,1144.00,1144.25,7,0,7.00
06/30/1998,11:08,1144.25,1144.25,1143.75,1144.00,10,0,10.00
06/30/1998,11:09,1144.00,1144.25,1144.00,1144.25,2,0,2.00
06/30/1998,11:10,1144.00,1144.00,1144.00,1144.00,5,0,5.00
06/30/1998,11:11,1144.00,1144.25,1144.00,1144.00,9,0,9.00
06/30/1998,11:12,1144.00,1144.00,1144.00,1144.00,2,0,2.00
06/30/1998,11:13,1143.75,1144.00,1143.50,1143.50,5,0,5.00
06/30/1998,11:14,1143.75,1143.75,1143.50,1143.50,6,0,6.00
06/30/1998,11:15,1143.50,1143.75,1143.50,1143.50,7,0,7.00
06/30/1998,11:16,1143.25,1143.50,1143.25,1143.50,10,0,10.00
06/30/1998,11:17,1143.50,1143.75,1143.50,1143.50,9,0,9.00
06/30/1998,11:18,1143.50,1143.50,1143.00,1143.00,18,0,18.00
06/30/1998,11:19,1143.25,1143.50,1143.25,1143.50,11,0,11.00
06/30/1998,11:20,1143.50,1143.75,1143.25,1143.50,16,0,16.00
06/30/1998,11:21,1143.50,1143.75,1143.25,1143.75,8,0,8.00
06/30/1998,11:22,1144.00,1144.50,1144.00,1144.25,11,0,11.00
06/30/1998,11:23,1144.25,1144.75,1144.00,1144.75,13,0,13.00
06/30/1998,11:24,1145.00,1145.75,1144.75,1145.50,19,0,19.00
06/30/1998,11:25,1145.50,1145.50,1145.00,1145.25,8,0,8.00
06/30/1998,11:26,1145.25,1145.50,1144.75,1145.25,16,0,16.00
06/30/1998,11:27,1145.00,1145.00,1144.75,1144.75,11,0,11.00
06/30/1998,11:28,1145.00,1145.00,1145.00,1145.00,9,0,9.00
06/30/1998,11:29,1145.25,1145.25,1145.00,1145.00,5,0,5.00
06/30/1998,11:30,1145.00,1145.25,1145.00,1145.25,7,0,7.00
06/30/1998,11:31,1145.25,1145.25,1145.00,1145.00,3,0,3.00
06/30/1998,11:32,1145.25,1145.25,1145.00,1145.00,9,0,9.00
06/30/1998,11:33,1144.75,1144.75,1144.50,1144.75,8,0,8.00
06/30/1998,11:34,1144.75,1144.75,1144.25,1144.25,14,0,14.00
06/30/1998,11:35,1144.25,1144.50,1144.00,1144.25,10,0,10.00
06/30/1998,11:36,1144.25,1144.50,1144.25,1144.25,7,0,7.00
06/30/1998,11:37,1144.25,1144.25,1144.00,1144.00,2,0,2.00
06/30/1998,11:38,1144.00,1144.25,1143.75,1144.25,10,0,10.00
06/30/1998,11:39,1144.50,1144.75,1144.50,1144.50,4,0,4.00
06/30/1998,11:40,1144.00,1144.50,1144.00,1144.50,5,0,5.00
06/30/1998,11:41,1144.50,1144.75,1144.50,1144.50,4,0,4.00
06/30/1998,11:42,1144.50,1144.50,1144.50,1144.50,2,0,2.00
06/30/1998,11:43,1144.50,1144.75,1144.50,1144.75,4,0,4.00
06/30/1998,11:44,1144.75,1145.00,1144.50,1144.75,10,0,10.00
06/30/1998,11:45,1144.50,1144.50,1144.25,1144.25,3,0,3.00
06/30/1998,11:46,1144.25,1144.25,1144.00,1144.00,8,0,8.00
06/30/1998,11:47,1144.25,1144.25,1144.00,1144.00,5,0,5.00
06/30/1998,11:48,1144.00,1144.00,1143.75,1143.75,5,0,5.00
06/30/1998,11:49,1143.50,1143.50,1143.00,1143.25,17,0,17.00
06/30/1998,11:50,1143.25,1143.50,1143.00,1143.00,11,0,11.00
06/30/1998,11:51,1143.00,1143.00,1143.00,1143.00,10,0,10.00
06/30/1998,11:52,1143.25,1143.50,1143.25,1143.50,10,0,10.00
06/30/1998,11:53,1143.50,1143.75,1143.50,1143.75,4,0,4.00
06/30/1998,11:54,1143.75,1143.75,1143.00,1143.25,13,0,13.00
06/30/1998,11:55,1143.25,1143.25,1142.50,1142.75,16,0,16.00
06/30/1998,11:56,1142.75,1143.00,1142.00,1142.25,19,0,19.00
06/30/1998,11:57,1142.25,1142.25,1142.00,1142.25,23,0,23.00
06/30/1998,11:58,1142.25,1142.75,1142.25,1142.50,12,0,12.00
06/30/1998,11:59,1142.75,1143.25,1142.75,1143.00,13,0,13.00
06/30/1998,12:00,1143.25,1143.25,1142.75,1143.25,13,0,13.00
06/30/1998,12:01,1143.50,1143.50,1143.00,1143.50,11,0,11.00
06/30/1998,12:02,1143.75,1144.25,1143.75,1144.00,15,0,15.00
06/30/1998,12:03,1144.00,1144.00,1143.50,1143.50,8,0,8.00
06/30/1998,12:04,1143.75,1144.00,1143.75,1143.75,8,0,8.00
06/30/1998,12:05,1144.00,1144.75,1144.00,1144.50,15,0,15.00
06/30/1998,12:06,1144.50,1145.00,1144.25,1145.00,15,0,15.00
06/30/1998,12:07,1145.00,1145.00,1144.75,1145.00,7,0,7.00
06/30/1998,12:08,1144.75,1145.00,1144.50,1144.75,13,0,13.00
06/30/1998,12:09,1144.75,1145.00,1144.50,1145.00,6,0,6.00
06/30/1998,12:10,1145.00,1145.00,1144.75,1145.00,3,0,3.00
06/30/1998,12:11,1144.75,1144.75,1144.50,1144.75,4,0,4.00
06/30/1998,12:12,1144.75,1145.25,1144.75,1145.25,13,0,13.00
06/30/1998,12:13,1145.00,1145.50,1145.00,1145.25,15,0,15.00
06/30/1998,12:14,1145.25,1145.75,1145.25,1145.75,17,0,17.00
06/30/1998,12:15,1145.75,1145.75,1145.25,1145.50,11,0,11.00
06/30/1998,12:16,1145.25,1145.75,1145.25,1145.50,10,0,10.00
06/30/1998,12:17,1145.50,1145.75,1145.50,1145.50,3,0,3.00
06/30/1998,12:18,1145.75,1145.75,1145.25,1145.50,8,0,8.00
06/30/1998,12:19,1145.75,1145.75,1145.50,1145.75,10,0,10.00
06/30/1998,12:20,1145.75,1145.75,1145.75,1145.75,1,0,1.00
06/30/1998,12:21,1145.75,1145.75,1145.50,1145.50,2,0,2.00
06/30/1998,12:22,1145.75,1145.75,1145.75,1145.75,3,0,3.00
06/30/1998,12:23,1145.75,1145.75,1145.75,1145.75,3,0,3.00
06/30/1998,12:24,1145.75,1145.75,1145.50,1145.50,4,0,4.00
06/30/1998,12:25,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/30/1998,12:26,1145.50,1145.75,1145.50,1145.75,6,0,6.00
06/30/1998,12:27,1145.50,1145.50,1145.50,1145.50,5,0,5.00
06/30/1998,12:28,1145.50,1145.50,1145.50,1145.50,6,0,6.00
06/30/1998,12:29,1145.25,1145.75,1145.25,1145.75,7,0,7.00
06/30/1998,12:30,1145.50,1145.50,1145.25,1145.50,5,0,5.00
06/30/1998,12:31,1145.50,1145.50,1145.50,1145.50,1,0,1.00
06/30/1998,12:32,1145.75,1145.75,1145.50,1145.75,3,0,3.00
06/30/1998,12:33,1145.75,1146.00,1145.75,1146.00,6,0,6.00
06/30/1998,12:34,1146.00,1146.50,1146.00,1146.25,16,0,16.00
06/30/1998,12:35,1146.25,1146.75,1146.25,1146.50,22,0,22.00
06/30/1998,12:36,1146.50,1146.75,1146.25,1146.25,20,0,20.00
06/30/1998,12:37,1146.50,1146.50,1146.00,1146.25,9,0,9.00
06/30/1998,12:38,1146.00,1146.25,1145.50,1145.50,14,0,14.00
06/30/1998,12:39,1145.50,1145.75,1145.50,1145.75,5,0,5.00
06/30/1998,12:40,1145.75,1145.75,1145.50,1145.50,6,0,6.00
06/30/1998,12:41,1145.25,1145.25,1145.00,1145.25,15,0,15.00
06/30/1998,12:42,1145.25,1145.25,1145.00,1145.25,19,0,19.00
06/30/1998,12:43,1145.00,1145.00,1144.50,1144.75,18,0,18.00
06/30/1998,12:44,1144.50,1145.00,1144.50,1144.75,14,0,14.00
06/30/1998,12:45,1144.75,1144.75,1144.50,1144.75,9,0,9.00
06/30/1998,12:46,1145.00,1145.25,1144.75,1145.25,8,0,8.00
06/30/1998,12:47,1145.25,1145.50,1145.00,1145.25,9,0,9.00
06/30/1998,12:48,1145.00,1145.00,1145.00,1145.00,10,0,10.00
06/30/1998,12:49,1145.00,1145.00,1144.75,1145.00,7,0,7.00
06/30/1998,12:50,1145.00,1145.00,1145.00,1145.00,1,0,1.00
06/30/1998,12:51,1145.25,1145.50,1145.25,1145.50,11,0,11.00
06/30/1998,12:52,1145.75,1146.00,1145.50,1145.75,14,0,14.00
06/30/1998,12:53,1146.00,1146.00,1145.75,1145.75,2,0,2.00
06/30/1998,12:54,1145.50,1145.50,1145.50,1145.50,4,0,4.00
06/30/1998,12:55,1145.50,1146.50,1145.50,1146.50,14,0,14.00
06/30/1998,12:56,1146.25,1146.75,1146.25,1146.75,10,0,10.00
06/30/1998,12:57,1146.50,1147.00,1146.50,1147.00,21,0,21.00
06/30/1998,12:58,1147.00,1147.50,1147.00,1147.50,21,0,21.00
06/30/1998,12:59,1147.50,1148.75,1147.50,1148.50,48,0,48.00
06/30/1998,13:00,1148.75,1148.75,1147.75,1148.00,41,0,41.00
06/30/1998,13:01,1147.75,1148.00,1147.50,1147.75,17,0,17.00
06/30/1998,13:02,1148.00,1148.00,1147.25,1147.25,14,0,14.00
06/30/1998,13:03,1147.25,1147.50,1147.00,1147.00,14,0,14.00
06/30/1998,13:04,1147.00,1147.25,1146.75,1147.25,11,0,11.00
06/30/1998,13:05,1147.25,1147.50,1147.00,1147.25,16,0,16.00
06/30/1998,13:06,1147.25,1147.25,1147.25,1147.25,3,0,3.00
06/30/1998,13:07,1147.00,1147.75,1147.00,1147.75,10,0,10.00
06/30/1998,13:08,1148.00,1148.25,1148.00,1148.00,21,0,21.00
06/30/1998,13:09,1148.00,1149.00,1148.00,1148.50,24,0,24.00
06/30/1998,13:10,1148.25,1149.00,1148.25,1148.75,23,0,23.00
06/30/1998,13:11,1148.50,1148.75,1148.25,1148.50,20,0,20.00
06/30/1998,13:12,1148.25,1148.50,1147.25,1147.50,32,0,32.00
06/30/1998,13:13,1147.75,1148.00,1147.50,1147.75,17,0,17.00
06/30/1998,13:14,1148.00,1148.50,1148.00,1148.25,19,0,19.00
06/30/1998,13:15,1148.25,1148.50,1148.00,1148.50,10,0,10.00
06/30/1998,13:16,1148.75,1149.50,1148.75,1149.00,34,0,34.00
06/30/1998,13:17,1149.00,1149.25,1149.00,1149.25,13,0,13.00
06/30/1998,13:18,1149.00,1149.50,1148.25,1148.25,29,0,29.00
06/30/1998,13:19,1148.50,1148.75,1148.50,1148.75,10,0,10.00
06/30/1998,13:20,1148.75,1149.00,1148.50,1148.75,21,0,21.00
06/30/1998,13:21,1148.75,1149.00,1148.75,1149.00,11,0,11.00
06/30/1998,13:22,1149.25,1149.25,1149.00,1149.00,12,0,12.00
06/30/1998,13:23,1149.25,1149.25,1148.50,1149.00,15,0,15.00
06/30/1998,13:24,1148.75,1148.75,1148.50,1148.75,8,0,8.00
06/30/1998,13:25,1148.75,1148.75,1148.50,1148.75,5,0,5.00
06/30/1998,13:26,1148.75,1148.75,1148.50,1148.50,9,0,9.00
06/30/1998,13:27,1148.50,1148.75,1148.50,1148.50,16,0,16.00
06/30/1998,13:28,1148.75,1149.00,1148.50,1148.50,14,0,14.00
06/30/1998,13:29,1148.50,1149.25,1148.50,1149.25,13,0,13.00
06/30/1998,13:30,1149.50,1150.00,1149.25,1149.50,28,0,28.00
06/30/1998,13:31,1149.50,1150.00,1149.50,1149.50,19,0,19.00
06/30/1998,13:32,1149.50,1149.75,1149.25,1149.50,16,0,16.00
06/30/1998,13:33,1149.75,1150.25,1149.75,1150.00,28,0,28.00
06/30/1998,13:34,1149.75,1150.25,1149.50,1149.75,21,0,21.00
06/30/1998,13:35,1149.50,1149.75,1149.25,1149.50,12,0,12.00
06/30/1998,13:36,1149.50,1149.50,1148.75,1148.75,19,0,19.00
06/30/1998,13:37,1148.75,1149.00,1148.50,1148.50,12,0,12.00
06/30/1998,13:38,1148.50,1148.75,1148.25,1148.75,16,0,16.00
06/30/1998,13:39,1148.75,1148.75,1148.50,1148.75,11,0,11.00
06/30/1998,13:40,1148.50,1149.00,1148.50,1149.00,8,0,8.00
06/30/1998,13:41,1149.25,1149.75,1149.00,1149.25,16,0,16.00
06/30/1998,13:42,1149.25,1150.00,1149.25,1150.00,23,0,23.00
06/30/1998,13:43,1150.25,1151.50,1150.00,1151.00,47,0,47.00
06/30/1998,13:44,1151.25,1152.00,1151.25,1151.50,52,0,52.00
06/30/1998,13:45,1151.50,1152.00,1151.25,1151.25,27,0,27.00
06/30/1998,13:46,1151.25,1151.50,1150.50,1150.75,27,0,27.00
06/30/1998,13:47,1150.75,1151.00,1150.25,1150.50,23,0,23.00
06/30/1998,13:48,1150.75,1151.00,1150.50,1150.75,18,0,18.00
06/30/1998,13:49,1150.75,1150.75,1150.00,1150.25,21,0,21.00
06/30/1998,13:50,1150.25,1150.25,1150.00,1150.00,14,0,14.00
06/30/1998,13:51,1150.25,1150.25,1150.00,1150.00,11,0,11.00
06/30/1998,13:52,1150.00,1150.00,1149.75,1150.00,14,0,14.00
06/30/1998,13:53,1150.00,1150.25,1150.00,1150.00,14,0,14.00
06/30/1998,13:54,1150.25,1150.50,1150.25,1150.25,12,0,12.00
06/30/1998,13:55,1150.25,1150.50,1150.00,1150.25,8,0,8.00
06/30/1998,13:56,1150.00,1150.25,1150.00,1150.25,5,0,5.00
06/30/1998,13:57,1150.00,1150.25,1149.75,1150.00,12,0,12.00
06/30/1998,13:58,1150.25,1150.25,1149.00,1149.00,21,0,21.00
06/30/1998,13:59,1149.00,1149.25,1148.75,1148.75,23,0,23.00
06/30/1998,14:00,1148.75,1149.50,1148.75,1149.50,16,0,16.00
06/30/1998,14:01,1149.25,1149.50,1149.00,1149.25,12,0,12.00
06/30/1998,14:02,1149.50,1149.75,1149.25,1149.50,18,0,18.00
06/30/1998,14:03,1149.25,1149.50,1149.00,1149.00,15,0,15.00
06/30/1998,14:04,1149.25,1149.25,1148.50,1148.75,20,0,20.00
06/30/1998,14:05,1148.75,1148.75,1148.00,1148.50,22,0,22.00
06/30/1998,14:06,1148.25,1148.75,1148.00,1148.75,15,0,15.00
06/30/1998,14:07,1148.75,1149.00,1148.50,1149.00,13,0,13.00
06/30/1998,14:08,1148.75,1149.25,1148.75,1148.75,12,0,12.00
06/30/1998,14:09,1149.00,1149.00,1148.75,1149.00,9,0,9.00
06/30/1998,14:10,1149.00,1149.00,1148.25,1148.25,16,0,16.00
06/30/1998,14:11,1148.25,1148.50,1148.25,1148.50,13,0,13.00
06/30/1998,14:12,1148.50,1148.75,1148.00,1148.00,13,0,13.00
06/30/1998,14:13,1147.75,1147.75,1147.25,1147.50,35,0,35.00
06/30/1998,14:14,1147.75,1147.75,1147.25,1147.25,16,0,16.00
06/30/1998,14:15,1147.25,1147.50,1146.75,1146.75,26,0,26.00
06/30/1998,14:16,1146.50,1146.75,1145.75,1145.75,32,0,32.00
06/30/1998,14:17,1145.75,1146.50,1145.50,1146.25,30,0,30.00
06/30/1998,14:18,1146.50,1147.00,1146.25,1146.75,19,0,19.00
06/30/1998,14:19,1146.50,1146.50,1145.75,1146.00,26,0,26.00
06/30/1998,14:20,1146.00,1146.50,1145.75,1146.00,26,0,26.00
06/30/1998,14:21,1146.00,1146.25,1145.75,1146.00,13,0,13.00
06/30/1998,14:22,1146.00,1146.50,1145.75,1146.50,12,0,12.00
06/30/1998,14:23,1146.50,1146.75,1146.25,1146.50,23,0,23.00
06/30/1998,14:24,1146.50,1146.50,1146.00,1146.00,15,0,15.00
06/30/1998,14:25,1146.25,1146.50,1145.75,1145.75,14,0,14.00
06/30/1998,14:26,1145.75,1146.00,1145.50,1145.75,27,0,27.00
06/30/1998,14:27,1146.00,1146.00,1145.75,1146.00,10,0,10.00
06/30/1998,14:28,1146.00,1146.25,1145.25,1145.75,19,0,19.00
06/30/1998,14:29,1145.50,1145.50,1145.00,1145.25,21,0,21.00
06/30/1998,14:30,1145.00,1145.25,1144.75,1144.75,33,0,33.00
06/30/1998,14:31,1144.75,1145.00,1144.50,1144.75,29,0,29.00
06/30/1998,14:32,1144.75,1145.50,1144.50,1145.50,16,0,16.00
06/30/1998,14:33,1145.50,1145.50,1144.75,1144.75,17,0,17.00
06/30/1998,14:34,1144.75,1145.00,1144.50,1144.75,32,0,32.00
06/30/1998,14:35,1144.50,1145.00,1144.50,1144.75,8,0,8.00
06/30/1998,14:36,1145.00,1145.00,1144.50,1144.50,10,0,10.00
06/30/1998,14:37,1144.25,1144.25,1143.25,1143.25,39,0,39.00
06/30/1998,14:38,1143.25,1143.75,1143.00,1143.25,30,0,30.00
06/30/1998,14:39,1143.50,1144.25,1143.25,1144.00,22,0,22.00
06/30/1998,14:40,1143.75,1143.75,1142.75,1142.75,31,0,31.00
06/30/1998,14:41,1142.50,1143.00,1142.00,1143.00,29,0,29.00
06/30/1998,14:42,1143.00,1143.25,1142.75,1143.25,14,0,14.00
06/30/1998,14:43,1143.00,1143.00,1141.50,1141.50,25,0,25.00
06/30/1998,14:44,1141.50,1142.25,1141.25,1142.00,60,0,60.00
06/30/1998,14:45,1141.75,1141.75,1141.50,1141.50,26,0,26.00
06/30/1998,14:46,1141.75,1142.00,1141.00,1141.50,29,0,29.00
06/30/1998,14:47,1141.50,1142.50,1141.50,1141.75,35,0,35.00
06/30/1998,14:48,1141.75,1142.00,1141.50,1141.50,21,0,21.00
06/30/1998,14:49,1141.50,1141.75,1141.25,1141.75,14,0,14.00
06/30/1998,14:50,1142.00,1143.00,1142.00,1142.75,19,0,19.00
06/30/1998,14:51,1142.75,1143.00,1142.25,1142.50,24,0,24.00
06/30/1998,14:52,1142.50,1143.50,1142.25,1143.25,22,0,22.00
06/30/1998,14:53,1143.50,1143.75,1143.25,1143.50,19,0,19.00
06/30/1998,14:54,1143.50,1143.75,1143.25,1143.25,17,0,17.00
06/30/1998,14:55,1143.25,1143.25,1142.50,1142.75,22,0,22.00
06/30/1998,14:56,1142.75,1143.50,1142.75,1143.50,15,0,15.00
06/30/1998,14:57,1143.50,1143.75,1143.25,1143.25,22,0,22.00
06/30/1998,14:58,1143.50,1143.50,1143.25,1143.50,10,0,10.00
06/30/1998,14:59,1143.50,1143.50,1143.00,1143.25,14,0,14.00
06/30/1998,15:00,1143.25,1143.75,1143.25,1143.25,9,0,9.00
06/30/1998,15:01,1143.25,1143.50,1142.00,1142.50,26,0,26.00
06/30/1998,15:02,1142.50,1142.75,1142.25,1142.25,17,0,17.00
06/30/1998,15:03,1142.50,1142.50,1142.00,1142.00,18,0,18.00
06/30/1998,15:04,1141.75,1142.75,1141.75,1142.75,20,0,20.00
06/30/1998,15:05,1143.00,1143.25,1142.75,1143.00,5,0,5.00
06/30/1998,15:06,1143.25,1143.25,1143.00,1143.25,9,0,9.00
06/30/1998,15:07,1142.75,1143.50,1142.75,1143.00,17,0,17.00
06/30/1998,15:08,1143.00,1143.50,1143.00,1143.25,9,0,9.00
06/30/1998,15:09,1143.00,1143.50,1143.00,1143.25,12,0,12.00
06/30/1998,15:10,1143.25,1143.75,1143.00,1143.75,16,0,16.00
06/30/1998,15:11,1143.50,1144.25,1143.50,1144.25,20,0,20.00
06/30/1998,15:12,1144.00,1145.00,1144.00,1144.25,30,0,30.00
06/30/1998,15:13,1144.25,1144.75,1144.00,1144.25,32,0,32.00
06/30/1998,15:14,1144.00,1144.25,1143.75,1143.75,16,0,16.00
06/30/1998,15:15,1143.75,1144.00,1142.50,1143.00,34,0,34.00
07/01/1998,00:03,1145.50,1145.50,1145.50,1145.50,1,0,1.00
07/01/1998,00:10,1145.25,1145.25,1145.25,1145.25,1,0,1.00
07/01/1998,00:17,1145.25,1145.25,1145.25,1145.25,1,0,1.00
07/01/1998,00:35,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/01/1998,00:43,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/01/1998,00:53,1145.25,1146.00,1145.25,1146.00,3,0,3.00
07/01/1998,00:59,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/01/1998,01:00,1146.25,1146.25,1146.25,1146.25,1,0,1.00
07/01/1998,01:04,1146.50,1146.75,1146.50,1146.75,2,0,2.00
07/01/1998,01:05,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/01/1998,01:06,1147.50,1147.50,1147.50,1147.50,1,0,1.00
07/01/1998,01:08,1147.50,1147.50,1147.50,1147.50,1,0,1.00
07/01/1998,01:10,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/01/1998,01:11,1147.75,1147.75,1147.75,1147.75,1,0,1.00
07/01/1998,01:26,1147.50,1147.50,1147.50,1147.50,1,0,1.00
07/01/1998,01:28,1147.00,1147.25,1147.00,1147.25,2,0,2.00
07/01/1998,01:30,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/01/1998,01:33,1147.50,1147.50,1147.50,1147.50,2,0,2.00
07/01/1998,01:34,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/01/1998,01:37,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/01/1998,01:38,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/01/1998,01:46,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/01/1998,01:47,1147.50,1147.50,1147.50,1147.50,1,0,1.00
07/01/1998,01:48,1147.25,1147.25,1147.00,1147.00,2,0,2.00
07/01/1998,01:49,1146.25,1146.25,1146.25,1146.25,1,0,1.00
07/01/1998,01:50,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/01/1998,02:00,1147.00,1147.25,1147.00,1147.25,2,0,2.00
07/01/1998,02:16,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/01/1998,02:24,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/01/1998,02:35,1147.50,1147.50,1147.50,1147.50,1,0,1.00
07/01/1998,02:43,1148.00,1148.00,1148.00,1148.00,2,0,2.00
07/01/1998,02:44,1148.50,1148.50,1148.50,1148.50,2,0,2.00
07/01/1998,02:57,1148.75,1149.00,1148.75,1149.00,3,0,3.00
07/01/1998,02:58,1149.25,1149.25,1149.25,1149.25,2,0,2.00
07/01/1998,02:59,1149.50,1149.50,1149.50,1149.50,3,0,3.00
07/01/1998,03:01,1150.00,1150.00,1150.00,1150.00,3,0,3.00
07/01/1998,03:08,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/01/1998,03:09,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/01/1998,03:10,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/01/1998,03:18,1148.75,1148.75,1148.75,1148.75,1,0,1.00
07/01/1998,03:23,1149.00,1149.00,1149.00,1149.00,1,0,1.00
07/01/1998,03:26,1149.00,1149.00,1149.00,1149.00,1,0,1.00
07/01/1998,03:29,1149.00,1149.00,1149.00,1149.00,1,0,1.00
07/01/1998,03:33,1149.00,1149.00,1149.00,1149.00,1,0,1.00
07/01/1998,03:43,1148.75,1148.75,1148.25,1148.25,2,0,2.00
07/01/1998,03:48,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/01/1998,04:03,1148.50,1148.50,1148.50,1148.50,1,0,1.00
07/01/1998,04:05,1148.25,1148.25,1148.25,1148.25,1,0,1.00
07/01/1998,04:09,1148.25,1148.25,1148.25,1148.25,1,0,1.00
07/01/1998,04:10,1148.25,1148.25,1148.25,1148.25,1,0,1.00
07/01/1998,04:11,1148.75,1149.00,1148.75,1149.00,2,0,2.00
07/01/1998,04:12,1149.25,1149.25,1149.25,1149.25,1,0,1.00
07/01/1998,04:13,1149.00,1149.00,1148.75,1149.00,3,0,3.00
07/01/1998,04:14,1149.25,1149.25,1149.25,1149.25,1,0,1.00
07/01/1998,04:25,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/01/1998,04:26,1149.50,1149.50,1149.25,1149.25,2,0,2.00
07/01/1998,04:27,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/01/1998,04:28,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/01/1998,04:31,1150.00,1150.00,1149.75,1149.75,2,0,2.00
07/01/1998,04:32,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/01/1998,04:33,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/01/1998,04:36,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/01/1998,04:38,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/01/1998,04:45,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/01/1998,04:48,1150.00,1150.00,1149.75,1149.75,2,0,2.00
07/01/1998,04:50,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/01/1998,04:51,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/01/1998,04:57,1149.00,1149.00,1149.00,1149.00,2,0,2.00
07/01/1998,05:23,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/01/1998,05:24,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/01/1998,05:25,1150.00,1150.25,1150.00,1150.25,2,0,2.00
07/01/1998,05:29,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/01/1998,05:30,1150.00,1150.00,1150.00,1150.00,2,0,2.00
07/01/1998,05:32,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/01/1998,05:33,1150.00,1150.00,1150.00,1150.00,2,0,2.00
07/01/1998,05:35,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/01/1998,05:38,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/01/1998,05:49,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/01/1998,05:58,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/01/1998,05:59,1150.00,1150.00,1150.00,1150.00,2,0,2.00
07/01/1998,06:05,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/01/1998,06:08,1150.75,1150.75,1150.75,1150.75,3,0,3.00
07/01/1998,06:10,1151.00,1151.00,1150.50,1150.50,2,0,2.00
07/01/1998,06:11,1150.50,1150.50,1150.50,1150.50,2,0,2.00
07/01/1998,06:17,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/01/1998,06:18,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/01/1998,06:19,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/01/1998,06:20,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/01/1998,06:22,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/01/1998,06:23,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/01/1998,06:29,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/01/1998,06:30,1150.50,1150.50,1150.25,1150.25,2,0,2.00
07/01/1998,06:31,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/01/1998,06:32,1150.25,1150.50,1150.25,1150.50,2,0,2.00
07/01/1998,06:34,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/01/1998,06:35,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/01/1998,06:36,1150.50,1150.50,1150.25,1150.25,2,0,2.00
07/01/1998,06:38,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/01/1998,06:39,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/01/1998,06:41,1150.25,1150.25,1150.00,1150.00,4,0,4.00
07/01/1998,06:43,1149.75,1150.00,1149.75,1150.00,2,0,2.00
07/01/1998,06:44,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/01/1998,06:45,1149.75,1149.75,1149.75,1149.75,2,0,2.00
07/01/1998,06:46,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/01/1998,06:51,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/01/1998,06:52,1149.25,1149.25,1149.25,1149.25,1,0,1.00
07/01/1998,06:53,1149.25,1149.25,1149.00,1149.00,2,0,2.00
07/01/1998,06:54,1149.00,1149.00,1149.00,1149.00,1,0,1.00
07/01/1998,06:55,1149.25,1149.25,1149.25,1149.25,1,0,1.00
07/01/1998,06:59,1149.25,1149.50,1149.25,1149.50,2,0,2.00
07/01/1998,07:01,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/01/1998,07:02,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/01/1998,07:03,1149.75,1149.75,1149.25,1149.50,4,0,4.00
07/01/1998,07:05,1149.50,1149.50,1149.25,1149.25,2,0,2.00
07/01/1998,07:06,1149.50,1149.50,1149.50,1149.50,3,0,3.00
07/01/1998,07:07,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/01/1998,07:08,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/01/1998,07:09,1149.75,1149.75,1149.50,1149.50,2,0,2.00
07/01/1998,07:10,1149.50,1149.50,1149.25,1149.25,2,0,2.00
07/01/1998,07:11,1149.75,1149.75,1149.50,1149.50,3,0,3.00
07/01/1998,07:12,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/01/1998,07:13,1149.50,1149.50,1149.50,1149.50,2,0,2.00
07/01/1998,07:14,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/01/1998,07:15,1149.50,1149.75,1149.50,1149.75,2,0,2.00
07/01/1998,07:16,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/01/1998,07:17,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/01/1998,07:18,1150.25,1150.50,1150.25,1150.50,2,0,2.00
07/01/1998,07:19,1150.75,1150.75,1150.75,1150.75,2,0,2.00
07/01/1998,07:20,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/01/1998,07:21,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/01/1998,07:22,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/01/1998,07:24,1151.00,1151.00,1151.00,1151.00,3,0,3.00
07/01/1998,07:25,1151.00,1151.00,1151.00,1151.00,3,0,3.00
07/01/1998,07:27,1151.25,1151.25,1151.00,1151.00,3,0,3.00
07/01/1998,07:28,1151.25,1151.25,1151.00,1151.00,4,0,4.00
07/01/1998,07:29,1151.25,1151.25,1151.25,1151.25,3,0,3.00
07/01/1998,07:30,1151.00,1151.25,1151.00,1151.25,3,0,3.00
07/01/1998,07:31,1151.50,1151.50,1151.25,1151.25,3,0,3.00
07/01/1998,07:32,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/01/1998,07:33,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/01/1998,07:34,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/01/1998,07:35,1151.00,1151.00,1151.00,1151.00,2,0,2.00
07/01/1998,07:36,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/01/1998,07:37,1151.00,1151.00,1150.75,1150.75,3,0,3.00
07/01/1998,07:39,1151.00,1151.00,1150.75,1151.00,3,0,3.00
07/01/1998,07:40,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/01/1998,07:41,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/01/1998,07:42,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/01/1998,07:43,1151.25,1151.25,1151.00,1151.00,4,0,4.00
07/01/1998,07:44,1151.25,1151.50,1151.00,1151.50,5,0,5.00
07/01/1998,07:45,1151.75,1151.75,1151.75,1151.75,3,0,3.00
07/01/1998,07:46,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/01/1998,07:47,1151.75,1151.75,1151.75,1151.75,2,0,2.00
07/01/1998,07:48,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/01/1998,07:49,1151.75,1151.75,1151.50,1151.50,3,0,3.00
07/01/1998,07:50,1151.50,1151.50,1151.25,1151.50,4,0,4.00
07/01/1998,07:51,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/01/1998,07:52,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/01/1998,07:53,1151.50,1151.75,1151.50,1151.75,2,0,2.00
07/01/1998,07:55,1151.50,1151.50,1151.50,1151.50,2,0,2.00
07/01/1998,07:56,1151.50,1151.50,1151.50,1151.50,2,0,2.00
07/01/1998,07:57,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/01/1998,07:59,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/01/1998,08:00,1151.50,1151.50,1151.50,1151.50,2,0,2.00
07/01/1998,08:01,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/01/1998,08:02,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/01/1998,08:04,1151.50,1151.75,1151.25,1151.75,5,0,5.00
07/01/1998,08:05,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/01/1998,08:06,1151.50,1151.50,1151.25,1151.25,3,0,3.00
07/01/1998,08:07,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/01/1998,08:08,1151.00,1151.00,1150.75,1150.75,2,0,2.00
07/01/1998,08:09,1151.00,1151.00,1151.00,1151.00,2,0,2.00
07/01/1998,08:10,1150.75,1150.75,1150.50,1150.50,3,0,3.00
07/01/1998,08:11,1150.75,1150.75,1150.75,1150.75,4,0,4.00
07/01/1998,08:12,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/01/1998,08:15,1151.00,1151.00,1150.75,1150.75,4,0,4.00
07/01/1998,08:17,1151.25,1151.75,1151.00,1151.00,5,0,5.00
07/01/1998,08:18,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/01/1998,08:19,1150.75,1151.25,1150.75,1151.25,2,0,2.00
07/01/1998,08:20,1151.50,1151.50,1150.75,1150.75,3,0,3.00
07/01/1998,08:21,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/01/1998,08:22,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/01/1998,08:23,1151.25,1151.25,1151.25,1151.25,2,0,2.00
07/01/1998,08:24,1151.25,1151.25,1150.75,1150.75,3,0,3.00
07/01/1998,08:25,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/01/1998,08:26,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/01/1998,08:27,1151.00,1151.00,1150.75,1151.00,3,0,3.00
07/01/1998,08:28,1151.25,1151.25,1150.75,1150.75,5,0,5.00
07/01/1998,08:29,1151.00,1151.25,1151.00,1151.00,4,0,4.00
07/01/1998,08:30,1150.75,1152.50,1150.75,1151.50,22,0,22.00
07/01/1998,08:31,1151.50,1151.50,1150.75,1151.00,30,0,30.00
07/01/1998,08:32,1151.00,1151.50,1150.50,1151.25,18,0,18.00
07/01/1998,08:33,1151.00,1151.00,1150.75,1151.00,21,0,21.00
07/01/1998,08:34,1151.00,1151.25,1151.00,1151.00,12,0,12.00
07/01/1998,08:35,1151.00,1151.00,1149.75,1149.75,33,0,33.00
07/01/1998,08:36,1149.75,1150.25,1149.75,1150.25,19,0,19.00
07/01/1998,08:37,1150.25,1151.00,1150.00,1151.00,32,0,32.00
07/01/1998,08:38,1151.00,1151.50,1150.25,1150.75,31,0,31.00
07/01/1998,08:39,1150.75,1150.75,1150.25,1150.25,17,0,17.00
07/01/1998,08:40,1150.00,1150.75,1150.00,1150.75,20,0,20.00
07/01/1998,08:41,1150.75,1151.00,1150.75,1151.00,15,0,15.00
07/01/1998,08:42,1151.00,1151.25,1150.50,1150.75,31,0,31.00
07/01/1998,08:43,1151.00,1151.25,1150.75,1151.00,13,0,13.00
07/01/1998,08:44,1151.00,1151.25,1150.75,1151.00,23,0,23.00
07/01/1998,08:45,1151.25,1151.25,1150.75,1151.00,15,0,15.00
07/01/1998,08:46,1151.00,1151.25,1151.00,1151.00,11,0,11.00
07/01/1998,08:47,1151.25,1151.75,1151.00,1151.75,12,0,12.00
07/01/1998,08:48,1151.75,1152.50,1151.75,1152.25,26,0,26.00
07/01/1998,08:49,1152.50,1152.75,1152.25,1152.50,37,0,37.00
07/01/1998,08:50,1152.75,1153.00,1151.75,1152.00,24,0,24.00
07/01/1998,08:51,1152.00,1152.25,1151.25,1151.25,13,0,13.00
07/01/1998,08:52,1151.25,1151.75,1151.00,1151.25,21,0,21.00
07/01/1998,08:53,1151.00,1151.50,1151.00,1151.50,24,0,24.00
07/01/1998,08:54,1151.25,1151.25,1149.25,1149.25,33,0,33.00
07/01/1998,08:55,1149.50,1150.25,1149.50,1150.00,35,0,35.00
07/01/1998,08:56,1150.25,1150.25,1149.00,1149.00,36,0,36.00
07/01/1998,08:57,1149.50,1149.50,1149.00,1149.50,18,0,18.00
07/01/1998,08:58,1149.50,1150.00,1149.00,1149.50,21,0,21.00
07/01/1998,08:59,1149.25,1149.75,1148.75,1149.75,14,0,14.00
07/01/1998,09:00,1149.75,1150.00,1149.50,1149.75,12,0,12.00
07/01/1998,09:01,1149.50,1149.75,1149.50,1149.50,10,0,10.00
07/01/1998,09:02,1149.75,1150.00,1149.50,1149.50,13,0,13.00
07/01/1998,09:03,1149.50,1149.50,1149.00,1149.25,13,0,13.00
07/01/1998,09:04,1149.25,1149.25,1148.25,1148.50,36,0,36.00
07/01/1998,09:05,1148.50,1149.00,1148.25,1148.75,26,0,26.00
07/01/1998,09:06,1148.50,1149.25,1148.50,1149.00,25,0,25.00
07/01/1998,09:07,1149.25,1149.75,1149.25,1149.50,26,0,26.00
07/01/1998,09:08,1149.50,1149.75,1149.00,1149.25,20,0,20.00
07/01/1998,09:09,1149.00,1149.25,1148.50,1149.25,24,0,24.00
07/01/1998,09:10,1149.25,1149.25,1149.00,1149.25,15,0,15.00
07/01/1998,09:11,1149.25,1149.25,1149.00,1149.25,9,0,9.00
07/01/1998,09:12,1149.00,1149.25,1148.75,1148.75,22,0,22.00
07/01/1998,09:13,1148.75,1149.25,1148.75,1149.25,18,0,18.00
07/01/1998,09:14,1149.25,1149.50,1149.25,1149.50,15,0,15.00
07/01/1998,09:15,1149.50,1149.50,1149.25,1149.25,17,0,17.00
07/01/1998,09:16,1149.25,1149.50,1149.00,1149.00,13,0,13.00
07/01/1998,09:17,1149.00,1149.75,1149.00,1149.50,20,0,20.00
07/01/1998,09:18,1149.75,1150.25,1149.50,1150.25,25,0,25.00
07/01/1998,09:19,1150.25,1150.75,1150.25,1150.50,22,0,22.00
07/01/1998,09:20,1150.75,1151.50,1150.75,1151.50,30,0,30.00
07/01/1998,09:21,1151.50,1151.50,1150.75,1151.00,26,0,26.00
07/01/1998,09:22,1150.75,1151.25,1150.75,1151.00,19,0,19.00
07/01/1998,09:23,1150.75,1151.00,1150.50,1150.75,22,0,22.00
07/01/1998,09:24,1150.75,1150.75,1150.25,1150.50,15,0,15.00
07/01/1998,09:25,1150.25,1150.50,1150.00,1150.00,13,0,13.00
07/01/1998,09:26,1150.00,1150.00,1149.50,1149.75,34,0,34.00
07/01/1998,09:27,1149.50,1150.00,1149.25,1150.00,25,0,25.00
07/01/1998,09:28,1150.00,1150.00,1149.75,1150.00,14,0,14.00
07/01/1998,09:29,1149.75,1150.00,1149.75,1149.75,17,0,17.00
07/01/1998,09:30,1149.50,1149.50,1149.00,1149.00,16,0,16.00
07/01/1998,09:31,1148.75,1149.00,1148.25,1148.50,36,0,36.00
07/01/1998,09:32,1148.75,1149.00,1148.50,1148.75,42,0,42.00
07/01/1998,09:33,1148.50,1148.75,1147.25,1147.75,63,0,63.00
07/01/1998,09:34,1147.75,1148.00,1146.75,1147.25,34,0,34.00
07/01/1998,09:35,1147.25,1147.50,1146.50,1146.75,25,0,25.00
07/01/1998,09:36,1147.00,1147.00,1146.75,1147.00,24,0,24.00
07/01/1998,09:37,1147.25,1147.50,1146.75,1147.25,21,0,21.00
07/01/1998,09:38,1147.50,1147.75,1147.50,1147.75,12,0,12.00
07/01/1998,09:39,1147.75,1148.25,1147.50,1148.00,13,0,13.00
07/01/1998,09:40,1148.00,1148.50,1147.75,1148.00,19,0,19.00
07/01/1998,09:41,1147.75,1147.75,1146.75,1146.75,25,0,25.00
07/01/1998,09:42,1147.00,1147.00,1145.75,1146.00,45,0,45.00
07/01/1998,09:43,1146.00,1146.50,1146.00,1146.50,18,0,18.00
07/01/1998,09:44,1146.25,1146.25,1146.00,1146.25,20,0,20.00
07/01/1998,09:45,1146.25,1147.00,1146.00,1147.00,14,0,14.00
07/01/1998,09:46,1147.00,1147.50,1147.00,1147.25,13,0,13.00
07/01/1998,09:47,1147.25,1147.25,1146.75,1147.00,11,0,11.00
07/01/1998,09:48,1147.00,1147.00,1146.50,1146.75,11,0,11.00
07/01/1998,09:49,1146.75,1147.50,1146.75,1147.50,14,0,14.00
07/01/1998,09:50,1147.50,1147.50,1146.75,1146.75,12,0,12.00
07/01/1998,09:51,1146.75,1147.25,1146.75,1147.25,7,0,7.00
07/01/1998,09:52,1147.00,1147.00,1146.00,1146.50,23,0,23.00
07/01/1998,09:53,1146.50,1147.25,1146.50,1147.25,11,0,11.00
07/01/1998,09:54,1147.50,1148.00,1147.50,1147.50,33,0,33.00
07/01/1998,09:55,1147.50,1148.25,1147.50,1148.25,21,0,21.00
07/01/1998,09:56,1148.50,1148.75,1148.00,1148.50,16,0,16.00
07/01/1998,09:57,1148.50,1148.75,1148.25,1148.25,14,0,14.00
07/01/1998,09:58,1148.50,1148.50,1147.50,1147.75,16,0,16.00
07/01/1998,09:59,1147.50,1147.75,1147.00,1147.50,21,0,21.00
07/01/1998,10:00,1147.50,1148.00,1147.50,1147.75,18,0,18.00
07/01/1998,10:01,1147.75,1148.00,1147.50,1148.00,16,0,16.00
07/01/1998,10:02,1148.25,1148.25,1148.00,1148.00,7,0,7.00
07/01/1998,10:03,1148.25,1148.50,1148.25,1148.50,6,0,6.00
07/01/1998,10:04,1148.25,1148.50,1148.00,1148.00,13,0,13.00
07/01/1998,10:05,1148.00,1148.25,1147.75,1147.75,7,0,7.00
07/01/1998,10:06,1147.75,1147.75,1147.00,1147.50,11,0,11.00
07/01/1998,10:07,1147.25,1147.25,1147.25,1147.25,7,0,7.00
07/01/1998,10:08,1147.00,1147.25,1146.75,1147.00,19,0,19.00
07/01/1998,10:09,1146.75,1147.25,1146.50,1147.25,14,0,14.00
07/01/1998,10:10,1147.00,1147.75,1147.00,1147.75,11,0,11.00
07/01/1998,10:11,1147.50,1147.50,1147.25,1147.50,9,0,9.00
07/01/1998,10:12,1147.50,1148.00,1147.50,1147.50,14,0,14.00
07/01/1998,10:13,1147.50,1147.50,1147.25,1147.25,6,0,6.00
07/01/1998,10:14,1147.50,1148.00,1147.50,1148.00,8,0,8.00
07/01/1998,10:15,1148.25,1148.50,1147.50,1148.25,14,0,14.00
07/01/1998,10:16,1148.00,1148.25,1147.75,1148.25,10,0,10.00
07/01/1998,10:17,1148.25,1148.50,1148.25,1148.25,13,0,13.00
07/01/1998,10:18,1148.25,1148.25,1147.75,1148.00,13,0,13.00
07/01/1998,10:19,1147.75,1148.00,1147.75,1148.00,9,0,9.00
07/01/1998,10:20,1148.00,1148.25,1148.00,1148.25,4,0,4.00
07/01/1998,10:21,1148.00,1148.00,1148.00,1148.00,6,0,6.00
07/01/1998,10:22,1148.00,1148.00,1148.00,1148.00,3,0,3.00
07/01/1998,10:23,1148.25,1148.50,1148.25,1148.25,10,0,10.00
07/01/1998,10:24,1148.00,1148.50,1148.00,1148.50,8,0,8.00
07/01/1998,10:25,1148.75,1149.00,1148.50,1149.00,14,0,14.00
07/01/1998,10:26,1149.00,1149.25,1148.75,1149.00,21,0,21.00
07/01/1998,10:27,1149.00,1149.25,1148.75,1149.00,14,0,14.00
07/01/1998,10:28,1149.00,1149.00,1148.75,1148.75,11,0,11.00
07/01/1998,10:29,1148.75,1148.75,1148.50,1148.50,6,0,6.00
07/01/1998,10:30,1148.50,1148.75,1148.25,1148.25,14,0,14.00
07/01/1998,10:31,1148.25,1148.25,1148.00,1148.25,6,0,6.00
07/01/1998,10:32,1148.25,1148.50,1148.25,1148.50,11,0,11.00
07/01/1998,10:33,1148.75,1149.00,1148.50,1148.75,10,0,10.00
07/01/1998,10:34,1148.75,1148.75,1148.75,1148.75,3,0,3.00
07/01/1998,10:35,1148.75,1149.00,1148.75,1149.00,4,0,4.00
07/01/1998,10:36,1148.75,1149.00,1148.75,1149.00,4,0,4.00
07/01/1998,10:37,1149.00,1149.25,1149.00,1149.00,12,0,12.00
07/01/1998,10:38,1149.25,1149.25,1149.00,1149.00,7,0,7.00
07/01/1998,10:39,1149.25,1149.25,1148.75,1149.00,8,0,8.00
07/01/1998,10:40,1149.00,1149.50,1149.00,1149.25,6,0,6.00
07/01/1998,10:41,1149.00,1149.25,1149.00,1149.25,9,0,9.00
07/01/1998,10:42,1149.25,1150.00,1149.25,1150.00,13,0,13.00
07/01/1998,10:43,1149.75,1151.25,1149.75,1151.25,32,0,32.00
07/01/1998,10:44,1151.50,1152.00,1151.25,1152.00,39,0,39.00
07/01/1998,10:45,1152.25,1152.50,1151.50,1151.75,30,0,30.00
07/01/1998,10:46,1151.50,1152.00,1151.00,1152.00,22,0,22.00
07/01/1998,10:47,1151.75,1152.50,1151.50,1152.25,31,0,31.00
07/01/1998,10:48,1152.25,1152.25,1151.50,1151.75,23,0,23.00
07/01/1998,10:49,1151.50,1152.50,1151.50,1152.25,13,0,13.00
07/01/1998,10:50,1152.00,1152.00,1151.25,1151.25,18,0,18.00
07/01/1998,10:51,1151.25,1151.25,1150.75,1151.00,22,0,22.00
07/01/1998,10:52,1151.00,1152.00,1151.00,1152.00,16,0,16.00
07/01/1998,10:53,1152.00,1152.25,1151.50,1151.75,12,0,12.00
07/01/1998,10:54,1151.75,1152.50,1151.75,1151.75,13,0,13.00
07/01/1998,10:55,1151.75,1152.25,1151.75,1152.25,13,0,13.00
07/01/1998,10:56,1152.25,1152.25,1151.50,1151.50,8,0,8.00
07/01/1998,10:57,1151.50,1151.75,1151.25,1151.75,15,0,15.00
07/01/1998,10:58,1151.75,1152.25,1151.75,1152.25,8,0,8.00
07/01/1998,10:59,1152.25,1152.25,1151.50,1151.50,7,0,7.00
07/01/1998,11:00,1151.50,1151.50,1151.25,1151.25,7,0,7.00
07/01/1998,11:01,1151.00,1151.25,1150.75,1151.00,18,0,18.00
07/01/1998,11:02,1151.00,1151.00,1150.50,1150.75,12,0,12.00
07/01/1998,11:03,1150.50,1150.75,1150.25,1150.50,8,0,8.00
07/01/1998,11:04,1150.25,1150.25,1150.00,1150.25,12,0,12.00
07/01/1998,11:05,1150.50,1151.00,1150.25,1151.00,13,0,13.00
07/01/1998,11:06,1151.00,1151.25,1151.00,1151.25,7,0,7.00
07/01/1998,11:07,1151.50,1151.75,1150.50,1151.00,15,0,15.00
07/01/1998,11:08,1151.25,1151.25,1151.25,1151.25,2,0,2.00
07/01/1998,11:09,1151.25,1151.25,1150.50,1150.50,4,0,4.00
07/01/1998,11:10,1150.50,1151.00,1150.50,1150.50,11,0,11.00
07/01/1998,11:11,1150.50,1150.75,1150.50,1150.75,4,0,4.00
07/01/1998,11:12,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/01/1998,11:13,1151.00,1151.50,1151.00,1151.50,2,0,2.00
07/01/1998,11:14,1151.50,1152.00,1151.50,1151.75,6,0,6.00
07/01/1998,11:15,1152.00,1152.00,1151.75,1152.00,7,0,7.00
07/01/1998,11:16,1152.25,1152.25,1152.00,1152.25,5,0,5.00
07/01/1998,11:17,1152.25,1153.50,1152.25,1153.00,36,0,36.00
07/01/1998,11:18,1153.25,1153.50,1153.00,1153.50,19,0,19.00
07/01/1998,11:19,1153.25,1153.50,1152.50,1152.50,20,0,20.00
07/01/1998,11:20,1152.50,1153.00,1152.50,1152.50,9,0,9.00
07/01/1998,11:21,1152.50,1152.50,1152.00,1152.00,11,0,11.00
07/01/1998,11:22,1151.75,1152.00,1151.75,1152.00,7,0,7.00
07/01/1998,11:23,1152.00,1152.25,1152.00,1152.25,10,0,10.00
07/01/1998,11:24,1152.25,1152.50,1152.00,1152.50,11,0,11.00
07/01/1998,11:25,1152.25,1152.25,1152.25,1152.25,3,0,3.00
07/01/1998,11:26,1152.00,1152.25,1151.75,1151.75,10,0,10.00
07/01/1998,11:27,1151.75,1152.00,1151.50,1151.50,18,0,18.00
07/01/1998,11:28,1151.25,1151.50,1151.25,1151.50,17,0,17.00
07/01/1998,11:29,1151.50,1151.75,1151.00,1151.50,10,0,10.00
07/01/1998,11:30,1151.50,1151.50,1151.50,1151.50,2,0,2.00
07/01/1998,11:31,1151.75,1152.50,1151.75,1152.50,9,0,9.00
07/01/1998,11:32,1152.25,1152.50,1152.00,1152.50,12,0,12.00
07/01/1998,11:33,1152.50,1152.50,1152.00,1152.25,6,0,6.00
07/01/1998,11:34,1152.00,1152.25,1152.00,1152.00,10,0,10.00
07/01/1998,11:35,1152.25,1152.25,1152.00,1152.00,3,0,3.00
07/01/1998,11:36,1151.75,1151.75,1151.75,1151.75,4,0,4.00
07/01/1998,11:37,1151.50,1151.50,1151.25,1151.25,10,0,10.00
07/01/1998,11:38,1151.00,1151.00,1150.75,1151.00,9,0,9.00
07/01/1998,11:39,1151.25,1151.25,1150.75,1151.00,8,0,8.00
07/01/1998,11:40,1150.75,1151.25,1150.75,1151.25,11,0,11.00
07/01/1998,11:41,1151.25,1151.75,1151.25,1151.75,9,0,9.00
07/01/1998,11:42,1151.50,1151.50,1151.25,1151.50,4,0,4.00
07/01/1998,11:43,1151.25,1151.25,1151.00,1151.25,6,0,6.00
07/01/1998,11:44,1151.25,1151.50,1151.00,1151.50,6,0,6.00
07/01/1998,11:45,1151.50,1151.75,1151.50,1151.75,7,0,7.00
07/01/1998,11:46,1151.50,1151.50,1151.00,1151.00,8,0,8.00
07/01/1998,11:47,1151.00,1151.00,1150.75,1151.00,8,0,8.00
07/01/1998,11:48,1151.00,1151.00,1151.00,1151.00,3,0,3.00
07/01/1998,11:49,1150.75,1151.50,1150.75,1151.50,5,0,5.00
07/01/1998,11:50,1151.75,1151.75,1151.25,1151.75,6,0,6.00
07/01/1998,11:51,1151.75,1152.25,1151.50,1152.25,17,0,17.00
07/01/1998,11:52,1152.25,1152.25,1151.75,1152.00,9,0,9.00
07/01/1998,11:53,1152.00,1152.50,1152.00,1152.50,4,0,4.00
07/01/1998,11:54,1152.25,1152.25,1152.25,1152.25,1,0,1.00
07/01/1998,11:55,1152.25,1152.25,1152.00,1152.00,3,0,3.00
07/01/1998,11:56,1151.75,1151.75,1151.75,1151.75,4,0,4.00
07/01/1998,11:57,1151.50,1151.50,1151.00,1151.00,10,0,10.00
07/01/1998,11:58,1150.75,1150.75,1150.50,1150.50,14,0,14.00
07/01/1998,11:59,1151.00,1151.00,1150.50,1150.75,6,0,6.00
07/01/1998,12:00,1151.00,1151.25,1150.50,1151.25,5,0,5.00
07/01/1998,12:01,1151.25,1151.25,1150.25,1150.25,7,0,7.00
07/01/1998,12:02,1150.25,1150.75,1150.00,1150.25,21,0,21.00
07/01/1998,12:03,1150.00,1150.50,1150.00,1150.50,10,0,10.00
07/01/1998,12:04,1150.75,1151.00,1150.75,1151.00,8,0,8.00
07/01/1998,12:05,1150.75,1150.75,1150.50,1150.75,3,0,3.00
07/01/1998,12:06,1151.00,1151.00,1151.00,1151.00,7,0,7.00
07/01/1998,12:07,1151.00,1151.00,1151.00,1151.00,3,0,3.00
07/01/1998,12:08,1150.75,1151.00,1150.75,1151.00,3,0,3.00
07/01/1998,12:09,1151.00,1151.00,1150.75,1151.00,3,0,3.00
07/01/1998,12:10,1151.25,1151.25,1150.50,1150.50,15,0,15.00
07/01/1998,12:11,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/01/1998,12:12,1151.00,1151.00,1151.00,1151.00,4,0,4.00
07/01/1998,12:13,1151.00,1151.00,1151.00,1151.00,2,0,2.00
07/01/1998,12:14,1151.00,1151.25,1150.75,1151.25,7,0,7.00
07/01/1998,12:15,1151.25,1151.50,1151.25,1151.50,4,0,4.00
07/01/1998,12:16,1151.50,1152.25,1151.50,1151.75,9,0,9.00
07/01/1998,12:17,1151.75,1152.00,1151.75,1151.75,3,0,3.00
07/01/1998,12:18,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/01/1998,12:19,1152.00,1152.00,1151.75,1151.75,4,0,4.00
07/01/1998,12:20,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/01/1998,12:21,1152.00,1152.00,1151.50,1151.75,5,0,5.00
07/01/1998,12:22,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/01/1998,12:23,1152.00,1152.50,1152.00,1152.50,5,0,5.00
07/01/1998,12:24,1152.50,1152.50,1152.00,1152.00,8,0,8.00
07/01/1998,12:25,1152.25,1152.75,1152.25,1152.75,6,0,6.00
07/01/1998,12:26,1152.50,1152.50,1152.25,1152.25,6,0,6.00
07/01/1998,12:27,1152.25,1152.50,1152.25,1152.50,11,0,11.00
07/01/1998,12:28,1152.50,1152.50,1152.25,1152.25,3,0,3.00
07/01/1998,12:29,1152.25,1152.50,1151.75,1152.00,8,0,8.00
07/01/1998,12:30,1152.50,1152.50,1152.50,1152.50,3,0,3.00
07/01/1998,12:31,1152.50,1152.50,1152.25,1152.50,5,0,5.00
07/01/1998,12:32,1152.50,1152.50,1152.25,1152.25,6,0,6.00
07/01/1998,12:33,1152.00,1152.00,1151.75,1151.75,4,0,4.00
07/01/1998,12:34,1151.50,1151.50,1151.00,1151.25,16,0,16.00
07/01/1998,12:35,1151.25,1151.50,1151.25,1151.50,2,0,2.00
07/01/1998,12:36,1151.50,1151.50,1150.75,1151.50,9,0,9.00
07/01/1998,12:37,1151.75,1152.00,1151.50,1151.75,5,0,5.00
07/01/1998,12:38,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/01/1998,12:39,1152.00,1152.00,1152.00,1152.00,2,0,2.00
07/01/1998,12:40,1152.25,1152.25,1152.00,1152.00,4,0,4.00
07/01/1998,12:41,1152.00,1152.25,1152.00,1152.00,5,0,5.00
07/01/1998,12:42,1151.75,1151.75,1151.50,1151.50,3,0,3.00
07/01/1998,12:43,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/01/1998,12:44,1151.25,1151.25,1151.00,1151.00,4,0,4.00
07/01/1998,12:45,1151.25,1151.50,1151.25,1151.50,2,0,2.00
07/01/1998,12:46,1151.25,1151.25,1151.00,1151.00,5,0,5.00
07/01/1998,12:47,1151.25,1151.50,1151.00,1151.50,9,0,9.00
07/01/1998,12:48,1151.50,1151.75,1151.25,1151.75,5,0,5.00
07/01/1998,12:49,1151.75,1151.75,1151.75,1151.75,3,0,3.00
07/01/1998,12:50,1151.50,1151.50,1151.50,1151.50,2,0,2.00
07/01/1998,12:51,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/01/1998,12:52,1151.00,1151.25,1151.00,1151.25,3,0,3.00
07/01/1998,12:53,1151.00,1151.50,1150.75,1151.50,8,0,8.00
07/01/1998,12:54,1151.75,1151.75,1151.00,1151.25,6,0,6.00
07/01/1998,12:55,1151.50,1151.50,1151.50,1151.50,2,0,2.00
07/01/1998,12:56,1151.50,1151.75,1150.75,1150.75,5,0,5.00
07/01/1998,12:57,1151.00,1151.00,1151.00,1151.00,3,0,3.00
07/01/1998,12:58,1151.25,1151.50,1151.00,1151.50,5,0,5.00
07/01/1998,12:59,1151.50,1151.75,1151.50,1151.50,5,0,5.00
07/01/1998,13:00,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/01/1998,13:01,1151.50,1152.00,1151.00,1151.00,6,0,6.00
07/01/1998,13:02,1151.25,1151.25,1151.25,1151.25,3,0,3.00
07/01/1998,13:03,1151.25,1151.25,1150.75,1151.25,8,0,8.00
07/01/1998,13:04,1151.25,1151.25,1151.00,1151.00,3,0,3.00
07/01/1998,13:05,1151.25,1151.25,1151.00,1151.00,3,0,3.00
07/01/1998,13:06,1151.25,1151.25,1151.25,1151.25,8,0,8.00
07/01/1998,13:07,1151.25,1151.50,1151.25,1151.50,5,0,5.00
07/01/1998,13:08,1151.00,1151.25,1151.00,1151.00,5,0,5.00
07/01/1998,13:09,1151.00,1151.00,1150.25,1150.75,12,0,12.00
07/01/1998,13:10,1151.00,1151.75,1151.00,1151.75,12,0,12.00
07/01/1998,13:11,1151.50,1151.75,1151.25,1151.25,12,0,12.00
07/01/1998,13:12,1151.50,1151.75,1151.50,1151.75,4,0,4.00
07/01/1998,13:13,1152.00,1152.00,1151.75,1151.75,3,0,3.00
07/01/1998,13:14,1151.75,1151.75,1151.50,1151.50,4,0,4.00
07/01/1998,13:15,1151.25,1152.25,1151.25,1151.25,19,0,19.00
07/01/1998,13:16,1151.50,1151.50,1150.25,1150.25,14,0,14.00
07/01/1998,13:17,1150.25,1151.00,1150.25,1151.00,10,0,10.00
07/01/1998,13:18,1151.00,1151.00,1150.75,1150.75,6,0,6.00
07/01/1998,13:19,1151.00,1151.00,1150.50,1151.00,5,0,5.00
07/01/1998,13:20,1151.25,1152.00,1151.25,1151.50,12,0,12.00
07/01/1998,13:21,1151.50,1152.00,1151.50,1152.00,4,0,4.00
07/01/1998,13:22,1152.00,1152.75,1151.75,1152.25,25,0,25.00
07/01/1998,13:23,1152.25,1152.25,1151.50,1151.50,16,0,16.00
07/01/1998,13:24,1151.50,1152.00,1151.50,1151.75,13,0,13.00
07/01/1998,13:25,1151.50,1151.75,1151.25,1151.25,10,0,10.00
07/01/1998,13:26,1151.50,1151.50,1151.25,1151.50,9,0,9.00
07/01/1998,13:27,1151.50,1152.25,1151.50,1151.75,15,0,15.00
07/01/1998,13:28,1151.75,1151.75,1151.50,1151.50,3,0,3.00
07/01/1998,13:29,1151.75,1151.75,1151.25,1151.25,3,0,3.00
07/01/1998,13:30,1151.50,1151.75,1151.50,1151.75,6,0,6.00
07/01/1998,13:31,1152.00,1152.00,1151.75,1152.00,9,0,9.00
07/01/1998,13:32,1151.75,1152.25,1151.75,1152.25,8,0,8.00
07/01/1998,13:33,1152.00,1152.75,1151.75,1152.75,18,0,18.00
07/01/1998,13:34,1153.00,1153.75,1152.75,1153.25,55,0,55.00
07/01/1998,13:35,1153.25,1153.50,1152.75,1153.25,24,0,24.00
07/01/1998,13:36,1153.25,1153.25,1153.00,1153.25,14,0,14.00
07/01/1998,13:37,1153.50,1153.50,1152.75,1152.75,20,0,20.00
07/01/1998,13:38,1152.75,1152.75,1152.00,1152.25,24,0,24.00
07/01/1998,13:39,1152.25,1152.25,1151.50,1151.50,26,0,26.00
07/01/1998,13:40,1151.50,1151.75,1151.00,1151.75,20,0,20.00
07/01/1998,13:41,1151.75,1152.00,1151.50,1151.75,8,0,8.00
07/01/1998,13:42,1151.75,1152.50,1151.75,1152.25,10,0,10.00
07/01/1998,13:43,1152.25,1152.75,1152.25,1152.50,13,0,13.00
07/01/1998,13:44,1152.25,1152.50,1151.75,1152.00,20,0,20.00
07/01/1998,13:45,1152.00,1152.00,1151.75,1152.00,11,0,11.00
07/01/1998,13:46,1151.75,1152.25,1151.75,1151.75,10,0,10.00
07/01/1998,13:47,1151.75,1152.00,1151.75,1152.00,5,0,5.00
07/01/1998,13:48,1152.25,1152.25,1152.00,1152.00,8,0,8.00
07/01/1998,13:49,1151.75,1151.75,1150.75,1150.75,23,0,23.00
07/01/1998,13:50,1151.00,1151.50,1150.75,1151.00,25,0,25.00
07/01/1998,13:51,1151.00,1151.00,1150.50,1150.75,25,0,25.00
07/01/1998,13:52,1150.75,1150.75,1150.25,1150.75,17,0,17.00
07/01/1998,13:53,1151.00,1151.00,1150.50,1151.00,15,0,15.00
07/01/1998,13:54,1150.50,1150.75,1149.75,1149.75,36,0,36.00
07/01/1998,13:55,1149.75,1149.75,1148.50,1148.50,55,0,55.00
07/01/1998,13:56,1148.75,1149.50,1148.75,1149.25,40,0,40.00
07/01/1998,13:57,1149.25,1149.50,1149.00,1149.50,17,0,17.00
07/01/1998,13:58,1149.50,1149.50,1149.25,1149.50,22,0,22.00
07/01/1998,13:59,1149.75,1150.00,1149.75,1150.00,19,0,19.00
07/01/1998,14:00,1150.00,1150.25,1149.50,1150.00,17,0,17.00
07/01/1998,14:01,1150.00,1150.00,1149.25,1149.50,22,0,22.00
07/01/1998,14:02,1149.50,1150.00,1149.50,1149.75,12,0,12.00
07/01/1998,14:03,1150.00,1150.50,1150.00,1150.00,14,0,14.00
07/01/1998,14:04,1150.25,1150.50,1150.00,1150.25,15,0,15.00
07/01/1998,14:05,1150.00,1150.25,1150.00,1150.25,2,0,2.00
07/01/1998,14:06,1150.50,1151.50,1150.50,1151.50,28,0,28.00
07/01/1998,14:07,1151.50,1151.75,1151.00,1151.00,20,0,20.00
07/01/1998,14:08,1150.75,1151.00,1150.50,1150.75,11,0,11.00
07/01/1998,14:09,1150.75,1150.75,1150.25,1150.25,7,0,7.00
07/01/1998,14:10,1150.25,1150.50,1150.00,1150.25,12,0,12.00
07/01/1998,14:11,1150.25,1151.00,1150.25,1151.00,13,0,13.00
07/01/1998,14:12,1151.25,1151.50,1151.00,1151.25,8,0,8.00
07/01/1998,14:13,1151.25,1151.25,1151.00,1151.25,6,0,6.00
07/01/1998,14:14,1151.50,1151.75,1151.50,1151.50,8,0,8.00
07/01/1998,14:15,1151.50,1151.75,1151.50,1151.50,7,0,7.00
07/01/1998,14:16,1151.75,1151.75,1151.50,1151.75,10,0,10.00
07/01/1998,14:17,1151.75,1152.00,1151.25,1151.25,11,0,11.00
07/01/1998,14:18,1151.50,1151.50,1151.25,1151.25,12,0,12.00
07/01/1998,14:19,1151.25,1151.25,1151.00,1151.00,9,0,9.00
07/01/1998,14:20,1151.00,1151.50,1151.00,1151.00,9,0,9.00
07/01/1998,14:21,1151.25,1151.75,1151.25,1151.50,6,0,6.00
07/01/1998,14:22,1151.50,1152.00,1151.50,1152.00,9,0,9.00
07/01/1998,14:23,1152.00,1152.50,1151.75,1152.50,13,0,13.00
07/01/1998,14:24,1152.75,1152.75,1152.50,1152.50,17,0,17.00
07/01/1998,14:25,1152.50,1154.50,1152.25,1153.75,42,0,42.00
07/01/1998,14:26,1154.25,1154.50,1153.50,1154.00,48,0,48.00
07/01/1998,14:27,1154.00,1154.50,1153.75,1154.00,29,0,29.00
07/01/1998,14:28,1154.25,1154.50,1154.00,1154.00,19,0,19.00
07/01/1998,14:29,1154.00,1154.25,1153.75,1153.75,20,0,20.00
07/01/1998,14:30,1154.00,1154.00,1153.50,1153.50,23,0,23.00
07/01/1998,14:31,1153.50,1154.00,1153.50,1154.00,16,0,16.00
07/01/1998,14:32,1154.00,1154.25,1153.75,1154.25,13,0,13.00
07/01/1998,14:33,1154.25,1154.75,1154.00,1154.75,16,0,16.00
07/01/1998,14:34,1154.75,1154.75,1154.50,1154.75,19,0,19.00
07/01/1998,14:35,1154.75,1155.50,1154.50,1155.00,26,0,26.00
07/01/1998,14:36,1155.25,1156.75,1155.00,1156.50,51,0,51.00
07/01/1998,14:37,1156.50,1156.75,1156.00,1156.00,37,0,37.00
07/01/1998,14:38,1156.25,1156.50,1155.50,1155.75,26,0,26.00
07/01/1998,14:39,1155.50,1156.00,1155.25,1155.75,19,0,19.00
07/01/1998,14:40,1156.00,1156.50,1155.75,1156.00,20,0,20.00
07/01/1998,14:41,1155.75,1156.00,1155.25,1155.50,15,0,15.00
07/01/1998,14:42,1155.75,1156.50,1155.50,1156.25,22,0,22.00
07/01/1998,14:43,1156.50,1156.50,1156.00,1156.50,27,0,27.00
07/01/1998,14:44,1156.50,1157.00,1156.50,1157.00,21,0,21.00
07/01/1998,14:45,1157.00,1157.50,1156.75,1157.50,25,0,25.00
07/01/1998,14:46,1157.50,1157.50,1156.75,1157.00,16,0,16.00
07/01/1998,14:47,1157.25,1157.25,1156.25,1156.50,18,0,18.00
07/01/1998,14:48,1156.75,1157.25,1156.50,1156.75,9,0,9.00
07/01/1998,14:49,1156.50,1157.25,1156.50,1157.00,11,0,11.00
07/01/1998,14:50,1157.00,1157.00,1156.75,1156.75,9,0,9.00
07/01/1998,14:51,1156.75,1157.00,1156.50,1156.75,11,0,11.00
07/01/1998,14:52,1156.75,1157.00,1156.50,1156.75,12,0,12.00
07/01/1998,14:53,1156.75,1157.00,1156.50,1156.75,17,0,17.00
07/01/1998,14:54,1156.50,1157.00,1156.50,1156.75,10,0,10.00
07/01/1998,14:55,1156.75,1157.25,1156.75,1157.00,10,0,10.00
07/01/1998,14:56,1157.25,1157.25,1156.75,1157.25,16,0,16.00
07/01/1998,14:57,1157.25,1158.00,1157.00,1158.00,18,0,18.00
07/01/1998,14:58,1157.75,1158.25,1157.75,1158.25,16,0,16.00
07/01/1998,14:59,1158.50,1158.75,1158.00,1158.50,27,0,27.00
07/01/1998,15:00,1158.50,1159.00,1158.00,1159.00,27,0,27.00
07/01/1998,15:01,1158.75,1158.75,1158.00,1158.00,20,0,20.00
07/01/1998,15:02,1157.75,1158.25,1157.50,1158.00,24,0,24.00
07/01/1998,15:03,1157.75,1158.25,1157.50,1158.00,15,0,15.00
07/01/1998,15:04,1158.25,1158.50,1158.00,1158.25,21,0,21.00
07/01/1998,15:05,1158.00,1158.00,1158.00,1158.00,12,0,12.00
07/01/1998,15:06,1158.25,1158.25,1157.75,1158.25,16,0,16.00
07/01/1998,15:07,1158.25,1158.50,1158.00,1158.50,10,0,10.00
07/01/1998,15:08,1158.25,1158.25,1158.00,1158.00,12,0,12.00
07/01/1998,15:09,1158.25,1158.75,1158.25,1158.75,11,0,11.00
07/01/1998,15:10,1158.50,1158.75,1158.00,1158.50,15,0,15.00
07/01/1998,15:11,1158.50,1158.50,1158.00,1158.00,16,0,16.00
07/01/1998,15:12,1158.00,1158.25,1157.75,1158.25,10,0,10.00
07/01/1998,15:13,1158.25,1158.25,1157.75,1158.00,17,0,17.00
07/01/1998,15:14,1157.75,1158.00,1157.50,1157.75,17,0,17.00
07/01/1998,15:15,1157.75,1157.75,1156.25,1157.00,46,0,46.00
07/01/1998,15:16,1156.50,1156.50,1156.50,1156.50,1,0,1.00
07/02/1998,00:02,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/02/1998,00:09,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/02/1998,00:13,1157.25,1157.25,1157.00,1157.00,3,0,3.00
07/02/1998,00:20,1156.75,1156.75,1156.50,1156.50,2,0,2.00
07/02/1998,00:23,1156.75,1156.75,1156.75,1156.75,1,0,1.00
07/02/1998,00:34,1156.75,1156.75,1156.75,1156.75,1,0,1.00
07/02/1998,00:42,1156.50,1156.50,1156.50,1156.50,1,0,1.00
07/02/1998,00:52,1156.00,1156.00,1156.00,1156.00,1,0,1.00
07/02/1998,00:56,1156.00,1156.00,1156.00,1156.00,2,0,2.00
07/02/1998,00:57,1156.25,1156.25,1156.25,1156.25,1,0,1.00
07/02/1998,00:58,1156.50,1156.50,1156.50,1156.50,1,0,1.00
07/02/1998,01:05,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/02/1998,01:10,1156.25,1157.25,1156.25,1157.25,2,0,2.00
07/02/1998,01:13,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/02/1998,01:22,1156.75,1156.75,1156.75,1156.75,1,0,1.00
07/02/1998,01:24,1156.50,1156.50,1156.50,1156.50,1,0,1.00
07/02/1998,01:25,1156.25,1156.25,1156.25,1156.25,1,0,1.00
07/02/1998,01:28,1156.50,1156.50,1156.50,1156.50,2,0,2.00
07/02/1998,01:36,1155.75,1155.75,1155.75,1155.75,1,0,1.00
07/02/1998,01:39,1156.00,1156.00,1156.00,1156.00,1,0,1.00
07/02/1998,01:41,1156.00,1156.00,1156.00,1156.00,1,0,1.00
07/02/1998,01:52,1156.75,1156.75,1156.75,1156.75,1,0,1.00
07/02/1998,02:04,1156.00,1156.00,1156.00,1156.00,1,0,1.00
07/02/1998,02:09,1156.50,1156.50,1156.50,1156.50,1,0,1.00
07/02/1998,02:19,1156.25,1156.25,1156.00,1156.00,3,0,3.00
07/02/1998,02:23,1156.75,1156.75,1156.75,1156.75,2,0,2.00
07/02/1998,02:40,1157.25,1157.25,1157.25,1157.25,1,0,1.00
07/02/1998,02:43,1157.25,1157.75,1157.25,1157.75,2,0,2.00
07/02/1998,02:49,1157.75,1158.00,1157.75,1158.00,2,0,2.00
07/02/1998,02:51,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/02/1998,02:52,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/02/1998,02:53,1158.25,1158.25,1158.25,1158.25,1,0,1.00
07/02/1998,02:56,1158.25,1158.25,1158.25,1158.25,1,0,1.00
07/02/1998,02:57,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/02/1998,03:01,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/02/1998,03:06,1159.00,1159.00,1159.00,1159.00,1,0,1.00
07/02/1998,03:07,1158.75,1158.75,1158.75,1158.75,1,0,1.00
07/02/1998,03:08,1158.75,1158.75,1158.75,1158.75,1,0,1.00
07/02/1998,03:10,1158.50,1158.50,1158.50,1158.50,2,0,2.00
07/02/1998,03:13,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/02/1998,03:16,1158.25,1158.50,1158.25,1158.50,3,0,3.00
07/02/1998,03:18,1158.50,1158.50,1158.50,1158.50,2,0,2.00
07/02/1998,03:20,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/02/1998,03:23,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/02/1998,03:28,1157.75,1157.75,1157.75,1157.75,1,0,1.00
07/02/1998,03:40,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/02/1998,03:44,1158.25,1158.25,1158.00,1158.00,2,0,2.00
07/02/1998,03:48,1157.75,1157.75,1157.75,1157.75,1,0,1.00
07/02/1998,03:52,1157.75,1158.25,1157.75,1158.25,4,0,4.00
07/02/1998,04:05,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/02/1998,04:11,1158.00,1158.25,1158.00,1158.25,2,0,2.00
07/02/1998,04:12,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/02/1998,04:22,1159.00,1159.00,1159.00,1159.00,1,0,1.00
07/02/1998,04:25,1159.00,1159.00,1159.00,1159.00,1,0,1.00
07/02/1998,04:26,1159.25,1159.25,1159.25,1159.25,1,0,1.00
07/02/1998,04:30,1159.25,1159.25,1159.25,1159.25,1,0,1.00
07/02/1998,04:33,1159.50,1159.50,1159.50,1159.50,1,0,1.00
07/02/1998,04:40,1159.50,1159.50,1159.50,1159.50,1,0,1.00
07/02/1998,04:43,1159.25,1159.25,1159.25,1159.25,1,0,1.00
07/02/1998,04:44,1159.00,1159.00,1158.75,1158.75,2,0,2.00
07/02/1998,04:45,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/02/1998,04:52,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/02/1998,04:56,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/02/1998,05:08,1157.75,1157.75,1157.75,1157.75,1,0,1.00
07/02/1998,05:11,1157.50,1157.50,1157.50,1157.50,2,0,2.00
07/02/1998,05:12,1157.50,1157.50,1157.50,1157.50,2,0,2.00
07/02/1998,05:13,1156.25,1157.00,1156.25,1157.00,3,0,3.00
07/02/1998,05:14,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/02/1998,05:20,1157.25,1157.25,1157.25,1157.25,1,0,1.00
07/02/1998,05:24,1157.00,1157.00,1156.50,1156.50,2,0,2.00
07/02/1998,05:26,1156.00,1156.00,1155.25,1155.25,4,0,4.00
07/02/1998,05:30,1155.00,1155.00,1155.00,1155.00,2,0,2.00
07/02/1998,05:34,1155.00,1155.00,1155.00,1155.00,2,0,2.00
07/02/1998,05:35,1155.75,1155.75,1154.75,1155.25,5,0,5.00
07/02/1998,05:36,1155.50,1155.75,1155.50,1155.75,3,0,3.00
07/02/1998,05:37,1156.00,1156.00,1156.00,1156.00,2,0,2.00
07/02/1998,05:43,1156.50,1156.50,1156.50,1156.50,2,0,2.00
07/02/1998,05:44,1156.00,1156.00,1156.00,1156.00,1,0,1.00
07/02/1998,05:47,1156.00,1156.00,1156.00,1156.00,1,0,1.00
07/02/1998,05:58,1155.75,1155.75,1155.50,1155.50,2,0,2.00
07/02/1998,05:59,1155.50,1155.50,1155.50,1155.50,1,0,1.00
07/02/1998,06:00,1155.25,1155.25,1155.25,1155.25,1,0,1.00
07/02/1998,06:02,1155.00,1155.00,1155.00,1155.00,2,0,2.00
07/02/1998,06:03,1154.75,1154.75,1154.50,1154.50,2,0,2.00
07/02/1998,06:04,1154.50,1154.50,1154.00,1154.00,4,0,4.00
07/02/1998,06:05,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/02/1998,06:06,1153.75,1154.00,1153.50,1153.50,4,0,4.00
07/02/1998,06:07,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/02/1998,06:08,1153.75,1153.75,1153.50,1153.50,3,0,3.00
07/02/1998,06:09,1153.25,1153.50,1153.25,1153.50,4,0,4.00
07/02/1998,06:10,1153.50,1153.50,1153.25,1153.25,2,0,2.00
07/02/1998,06:11,1153.00,1153.00,1152.75,1152.75,2,0,2.00
07/02/1998,06:12,1153.25,1153.25,1153.00,1153.00,4,0,4.00
07/02/1998,06:13,1152.75,1153.00,1152.75,1153.00,2,0,2.00
07/02/1998,06:14,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/02/1998,06:20,1152.75,1152.75,1152.25,1152.25,5,0,5.00
07/02/1998,06:23,1152.00,1152.25,1151.75,1151.75,6,0,6.00
07/02/1998,06:24,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/02/1998,06:25,1152.00,1152.00,1152.00,1152.00,2,0,2.00
07/02/1998,06:26,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/02/1998,06:28,1152.25,1152.50,1152.25,1152.50,2,0,2.00
07/02/1998,06:29,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/02/1998,06:30,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/02/1998,06:31,1153.00,1153.25,1153.00,1153.25,3,0,3.00
07/02/1998,06:32,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/02/1998,06:34,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/02/1998,06:35,1153.00,1153.25,1153.00,1153.00,3,0,3.00
07/02/1998,06:37,1153.00,1153.25,1153.00,1153.25,2,0,2.00
07/02/1998,06:38,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/02/1998,06:40,1153.50,1153.50,1153.50,1153.50,2,0,2.00
07/02/1998,06:41,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/02/1998,06:42,1153.00,1153.25,1153.00,1153.25,2,0,2.00
07/02/1998,06:43,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/02/1998,06:44,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/02/1998,06:45,1153.75,1153.75,1153.25,1153.25,2,0,2.00
07/02/1998,06:46,1153.75,1153.75,1153.75,1153.75,2,0,2.00
07/02/1998,06:48,1153.75,1154.00,1153.50,1154.00,3,0,3.00
07/02/1998,06:49,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/02/1998,06:50,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/02/1998,06:52,1154.25,1154.25,1154.25,1154.25,1,0,1.00
07/02/1998,06:53,1154.50,1154.75,1154.50,1154.75,2,0,2.00
07/02/1998,06:55,1154.75,1154.75,1154.50,1154.50,2,0,2.00
07/02/1998,06:56,1154.75,1154.75,1154.75,1154.75,1,0,1.00
07/02/1998,06:58,1155.00,1155.00,1154.75,1154.75,3,0,3.00
07/02/1998,06:59,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,07:00,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,07:01,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,07:02,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,07:03,1155.00,1155.25,1155.00,1155.00,4,0,4.00
07/02/1998,07:04,1154.75,1154.75,1154.75,1154.75,1,0,1.00
07/02/1998,07:05,1155.00,1155.25,1155.00,1155.25,3,0,3.00
07/02/1998,07:06,1155.00,1155.00,1155.00,1155.00,4,0,4.00
07/02/1998,07:07,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,07:08,1154.75,1154.75,1154.50,1154.50,2,0,2.00
07/02/1998,07:09,1154.25,1154.25,1153.75,1153.75,3,0,3.00
07/02/1998,07:10,1153.75,1154.25,1153.75,1154.25,3,0,3.00
07/02/1998,07:11,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/02/1998,07:13,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/02/1998,07:15,1154.25,1154.50,1154.25,1154.50,2,0,2.00
07/02/1998,07:16,1154.75,1155.25,1154.75,1155.25,3,0,3.00
07/02/1998,07:17,1155.00,1155.00,1155.00,1155.00,2,0,2.00
07/02/1998,07:18,1155.00,1155.00,1154.50,1154.50,4,0,4.00
07/02/1998,07:19,1154.25,1154.25,1154.25,1154.25,1,0,1.00
07/02/1998,07:20,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/02/1998,07:21,1153.50,1154.25,1153.50,1154.00,4,0,4.00
07/02/1998,07:22,1154.00,1154.00,1153.75,1154.00,3,0,3.00
07/02/1998,07:23,1154.25,1154.25,1153.75,1154.00,3,0,3.00
07/02/1998,07:24,1154.25,1154.25,1154.25,1154.25,2,0,2.00
07/02/1998,07:25,1154.25,1154.25,1154.25,1154.25,2,0,2.00
07/02/1998,07:26,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/02/1998,07:27,1154.00,1154.50,1154.00,1154.25,4,0,4.00
07/02/1998,07:28,1154.00,1154.25,1154.00,1154.25,3,0,3.00
07/02/1998,07:29,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/02/1998,07:30,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/02/1998,07:31,1154.50,1156.00,1154.50,1155.75,5,0,5.00
07/02/1998,07:32,1155.75,1156.00,1155.75,1155.75,11,0,11.00
07/02/1998,07:33,1155.50,1156.25,1155.25,1155.50,15,0,15.00
07/02/1998,07:34,1155.75,1155.75,1155.75,1155.75,3,0,3.00
07/02/1998,07:35,1156.00,1156.00,1155.25,1155.25,7,0,7.00
07/02/1998,07:36,1155.50,1155.75,1155.50,1155.75,5,0,5.00
07/02/1998,07:37,1155.50,1155.50,1155.50,1155.50,5,0,5.00
07/02/1998,07:38,1155.25,1155.25,1155.25,1155.25,1,0,1.00
07/02/1998,07:39,1155.00,1155.00,1155.00,1155.00,2,0,2.00
07/02/1998,07:40,1155.00,1155.25,1155.00,1155.25,2,0,2.00
07/02/1998,07:41,1155.50,1155.75,1155.50,1155.75,5,0,5.00
07/02/1998,07:42,1155.75,1155.75,1155.50,1155.75,4,0,4.00
07/02/1998,07:43,1155.75,1156.00,1155.50,1155.75,4,0,4.00
07/02/1998,07:44,1155.75,1155.75,1155.75,1155.75,3,0,3.00
07/02/1998,07:45,1155.75,1155.75,1155.50,1155.50,3,0,3.00
07/02/1998,07:46,1155.50,1155.50,1155.25,1155.25,4,0,4.00
07/02/1998,07:47,1155.25,1155.25,1155.25,1155.25,1,0,1.00
07/02/1998,07:48,1155.50,1155.50,1155.50,1155.50,3,0,3.00
07/02/1998,07:49,1155.50,1155.50,1155.25,1155.25,2,0,2.00
07/02/1998,07:50,1155.50,1155.50,1155.25,1155.25,2,0,2.00
07/02/1998,07:52,1155.00,1155.00,1155.00,1155.00,2,0,2.00
07/02/1998,07:53,1154.75,1154.75,1154.75,1154.75,1,0,1.00
07/02/1998,07:54,1155.00,1155.00,1154.50,1154.50,4,0,4.00
07/02/1998,07:55,1154.50,1154.50,1154.50,1154.50,3,0,3.00
07/02/1998,07:56,1154.50,1154.75,1154.50,1154.75,5,0,5.00
07/02/1998,07:58,1154.75,1154.75,1154.75,1154.75,1,0,1.00
07/02/1998,08:00,1154.75,1154.75,1154.75,1154.75,2,0,2.00
07/02/1998,08:01,1155.00,1155.00,1155.00,1155.00,2,0,2.00
07/02/1998,08:03,1155.25,1155.25,1155.00,1155.00,3,0,3.00
07/02/1998,08:04,1155.00,1155.00,1154.75,1154.75,4,0,4.00
07/02/1998,08:05,1154.75,1154.75,1154.75,1154.75,3,0,3.00
07/02/1998,08:06,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,08:08,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,08:11,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,08:12,1154.75,1154.75,1154.75,1154.75,3,0,3.00
07/02/1998,08:13,1154.75,1154.75,1154.75,1154.75,2,0,2.00
07/02/1998,08:18,1154.75,1154.75,1154.75,1154.75,3,0,3.00
07/02/1998,08:19,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,08:21,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,08:22,1154.75,1154.75,1154.75,1154.75,2,0,2.00
07/02/1998,08:24,1154.50,1154.50,1154.25,1154.25,3,0,3.00
07/02/1998,08:25,1154.00,1154.00,1153.75,1153.75,2,0,2.00
07/02/1998,08:27,1154.00,1154.25,1154.00,1154.25,3,0,3.00
07/02/1998,08:28,1154.25,1154.25,1154.00,1154.00,3,0,3.00
07/02/1998,08:29,1154.00,1154.75,1154.00,1154.75,4,0,4.00
07/02/1998,08:30,1154.75,1156.00,1154.00,1155.25,29,0,29.00
07/02/1998,08:31,1155.00,1155.50,1154.25,1155.50,22,0,22.00
07/02/1998,08:32,1155.75,1155.75,1155.25,1155.25,9,0,9.00
07/02/1998,08:33,1155.25,1156.00,1155.00,1155.50,22,0,22.00
07/02/1998,08:34,1155.75,1156.00,1155.00,1155.00,34,0,34.00
07/02/1998,08:35,1155.25,1156.00,1155.25,1156.00,23,0,23.00
07/02/1998,08:36,1155.75,1156.75,1155.75,1156.75,28,0,28.00
07/02/1998,08:37,1156.75,1157.00,1155.75,1155.75,27,0,27.00
07/02/1998,08:38,1155.50,1156.00,1155.00,1155.25,30,0,30.00
07/02/1998,08:39,1155.50,1155.75,1155.50,1155.50,16,0,16.00
07/02/1998,08:40,1155.50,1155.50,1154.75,1155.00,30,0,30.00
07/02/1998,08:41,1155.00,1155.25,1154.50,1155.25,17,0,17.00
07/02/1998,08:42,1155.25,1156.25,1155.25,1156.00,31,0,31.00
07/02/1998,08:43,1156.25,1156.25,1155.25,1155.50,33,0,33.00
07/02/1998,08:44,1155.50,1155.50,1155.00,1155.00,13,0,13.00
07/02/1998,08:45,1154.75,1155.00,1154.25,1154.25,20,0,20.00
07/02/1998,08:46,1154.25,1154.50,1154.00,1154.50,25,0,25.00
07/02/1998,08:47,1154.25,1154.25,1154.00,1154.25,19,0,19.00
07/02/1998,08:48,1154.25,1154.50,1154.00,1154.50,18,0,18.00
07/02/1998,08:49,1154.75,1155.00,1154.75,1154.75,21,0,21.00
07/02/1998,08:50,1154.75,1155.25,1154.75,1155.25,14,0,14.00
07/02/1998,08:51,1155.25,1155.25,1154.75,1154.75,12,0,12.00
07/02/1998,08:52,1155.00,1155.25,1155.00,1155.25,16,0,16.00
07/02/1998,08:53,1155.00,1155.50,1155.00,1155.25,8,0,8.00
07/02/1998,08:54,1155.50,1156.00,1155.50,1155.75,20,0,20.00
07/02/1998,08:55,1155.75,1156.25,1155.75,1155.75,21,0,21.00
07/02/1998,08:56,1155.50,1155.50,1155.00,1155.50,24,0,24.00
07/02/1998,08:57,1155.25,1155.25,1154.75,1155.00,22,0,22.00
07/02/1998,08:58,1154.75,1155.50,1154.75,1155.25,15,0,15.00
07/02/1998,08:59,1155.00,1155.50,1155.00,1155.25,13,0,13.00
07/02/1998,09:00,1155.50,1155.50,1155.00,1155.25,13,0,13.00
07/02/1998,09:01,1155.25,1155.25,1154.25,1154.75,18,0,18.00
07/02/1998,09:02,1154.75,1155.00,1154.50,1154.75,20,0,20.00
07/02/1998,09:03,1154.75,1154.75,1154.50,1154.50,13,0,13.00
07/02/1998,09:04,1154.50,1154.75,1154.25,1154.50,14,0,14.00
07/02/1998,09:05,1154.50,1154.75,1154.00,1154.00,23,0,23.00
07/02/1998,09:06,1154.00,1154.00,1153.50,1153.50,19,0,19.00
07/02/1998,09:07,1153.50,1153.75,1153.25,1153.50,24,0,24.00
07/02/1998,09:08,1153.25,1153.75,1153.00,1153.50,21,0,21.00
07/02/1998,09:09,1153.50,1154.00,1153.50,1154.00,14,0,14.00
07/02/1998,09:10,1153.75,1154.25,1153.75,1154.25,13,0,13.00
07/02/1998,09:11,1154.25,1154.50,1154.25,1154.50,16,0,16.00
07/02/1998,09:12,1154.25,1154.50,1154.25,1154.50,9,0,9.00
07/02/1998,09:13,1154.75,1155.00,1154.75,1154.75,8,0,8.00
07/02/1998,09:14,1154.75,1154.75,1154.50,1154.50,9,0,9.00
07/02/1998,09:15,1154.25,1154.75,1153.75,1154.00,27,0,27.00
07/02/1998,09:16,1154.00,1154.50,1154.00,1154.50,10,0,10.00
07/02/1998,09:17,1154.25,1155.75,1154.25,1155.75,32,0,32.00
07/02/1998,09:18,1155.75,1156.00,1155.50,1155.75,13,0,13.00
07/02/1998,09:19,1155.75,1156.00,1155.25,1155.25,14,0,14.00
07/02/1998,09:20,1155.25,1155.25,1154.75,1155.00,16,0,16.00
07/02/1998,09:21,1155.00,1155.00,1154.25,1154.25,15,0,15.00
07/02/1998,09:22,1154.25,1154.25,1153.75,1154.25,21,0,21.00
07/02/1998,09:23,1154.00,1154.75,1154.00,1154.75,20,0,20.00
07/02/1998,09:24,1154.75,1155.00,1154.50,1154.50,12,0,12.00
07/02/1998,09:25,1154.25,1155.50,1154.25,1155.50,16,0,16.00
07/02/1998,09:26,1155.50,1155.75,1155.50,1155.50,14,0,14.00
07/02/1998,09:27,1155.50,1155.50,1155.00,1155.50,12,0,12.00
07/02/1998,09:28,1155.75,1156.50,1155.75,1156.25,22,0,22.00
07/02/1998,09:29,1156.50,1156.50,1155.50,1155.75,26,0,26.00
07/02/1998,09:30,1155.75,1156.00,1155.75,1156.00,17,0,17.00
07/02/1998,09:31,1156.00,1156.50,1156.00,1156.50,17,0,17.00
07/02/1998,09:32,1156.75,1156.75,1156.00,1156.00,14,0,14.00
07/02/1998,09:33,1156.00,1156.00,1155.25,1155.75,26,0,26.00
07/02/1998,09:34,1155.75,1156.25,1155.75,1156.25,21,0,21.00
07/02/1998,09:35,1156.50,1156.50,1156.00,1156.25,13,0,13.00
07/02/1998,09:36,1156.50,1156.50,1155.75,1156.00,14,0,14.00
07/02/1998,09:37,1155.75,1155.75,1155.50,1155.75,9,0,9.00
07/02/1998,09:38,1156.00,1156.50,1156.00,1156.50,15,0,15.00
07/02/1998,09:39,1156.75,1158.00,1156.75,1157.75,41,0,41.00
07/02/1998,09:40,1157.50,1157.50,1156.75,1157.00,38,0,38.00
07/02/1998,09:41,1157.00,1157.00,1156.50,1156.50,14,0,14.00
07/02/1998,09:42,1156.50,1156.75,1156.00,1156.75,16,0,16.00
07/02/1998,09:43,1157.00,1157.25,1156.75,1156.75,10,0,10.00
07/02/1998,09:44,1156.75,1157.00,1156.50,1156.75,12,0,12.00
07/02/1998,09:45,1156.50,1156.75,1156.25,1156.50,9,0,9.00
07/02/1998,09:46,1156.75,1156.75,1156.50,1156.50,6,0,6.00
07/02/1998,09:47,1156.50,1156.75,1156.25,1156.25,7,0,7.00
07/02/1998,09:48,1156.25,1156.25,1155.75,1155.75,12,0,12.00
07/02/1998,09:49,1155.75,1155.75,1155.50,1155.50,14,0,14.00
07/02/1998,09:50,1155.75,1156.00,1155.75,1156.00,7,0,7.00
07/02/1998,09:51,1155.75,1155.75,1155.50,1155.50,9,0,9.00
07/02/1998,09:52,1155.50,1155.50,1155.00,1155.25,12,0,12.00
07/02/1998,09:53,1155.00,1155.50,1154.75,1155.25,19,0,19.00
07/02/1998,09:54,1155.25,1155.25,1154.75,1155.00,16,0,16.00
07/02/1998,09:55,1155.25,1155.25,1154.75,1154.75,18,0,18.00
07/02/1998,09:56,1154.75,1155.00,1154.75,1155.00,10,0,10.00
07/02/1998,09:57,1155.00,1155.00,1154.75,1155.00,9,0,9.00
07/02/1998,09:58,1155.25,1155.25,1155.00,1155.25,10,0,10.00
07/02/1998,09:59,1155.50,1155.75,1155.25,1155.25,9,0,9.00
07/02/1998,10:00,1155.50,1155.75,1155.50,1155.75,5,0,5.00
07/02/1998,10:01,1155.75,1156.00,1155.75,1156.00,7,0,7.00
07/02/1998,10:02,1156.00,1156.00,1155.25,1155.25,12,0,12.00
07/02/1998,10:03,1155.25,1155.50,1155.25,1155.50,9,0,9.00
07/02/1998,10:04,1155.50,1155.50,1155.25,1155.25,9,0,9.00
07/02/1998,10:05,1155.50,1155.50,1155.25,1155.25,11,0,11.00
07/02/1998,10:06,1155.25,1155.25,1154.75,1154.75,15,0,15.00
07/02/1998,10:07,1154.50,1155.00,1154.50,1155.00,15,0,15.00
07/02/1998,10:08,1154.75,1155.00,1154.75,1154.75,9,0,9.00
07/02/1998,10:09,1155.00,1155.00,1154.50,1154.75,9,0,9.00
07/02/1998,10:10,1154.75,1155.25,1154.75,1155.25,10,0,10.00
07/02/1998,10:11,1155.00,1155.00,1154.75,1155.00,8,0,8.00
07/02/1998,10:12,1155.25,1155.25,1155.00,1155.25,10,0,10.00
07/02/1998,10:13,1155.50,1155.75,1155.50,1155.50,16,0,16.00
07/02/1998,10:14,1155.50,1155.75,1155.50,1155.50,8,0,8.00
07/02/1998,10:15,1155.50,1155.75,1155.50,1155.50,7,0,7.00
07/02/1998,10:16,1155.25,1155.50,1155.25,1155.25,6,0,6.00
07/02/1998,10:17,1155.50,1155.50,1155.00,1155.00,7,0,7.00
07/02/1998,10:18,1155.00,1155.50,1155.00,1155.25,7,0,7.00
07/02/1998,10:19,1155.50,1155.50,1155.50,1155.50,1,0,1.00
07/02/1998,10:20,1155.50,1155.75,1155.50,1155.75,6,0,6.00
07/02/1998,10:21,1155.75,1156.00,1155.50,1156.00,7,0,7.00
07/02/1998,10:22,1155.75,1155.75,1155.50,1155.75,8,0,8.00
07/02/1998,10:23,1155.75,1156.00,1155.75,1155.75,3,0,3.00
07/02/1998,10:24,1155.75,1155.75,1155.50,1155.50,3,0,3.00
07/02/1998,10:25,1155.50,1155.75,1155.25,1155.75,6,0,6.00
07/02/1998,10:26,1155.50,1155.50,1155.00,1155.00,9,0,9.00
07/02/1998,10:27,1155.25,1155.25,1155.25,1155.25,2,0,2.00
07/02/1998,10:28,1155.25,1155.25,1155.00,1155.00,8,0,8.00
07/02/1998,10:29,1154.75,1155.00,1154.75,1155.00,4,0,4.00
07/02/1998,10:30,1155.00,1155.50,1155.00,1155.00,10,0,10.00
07/02/1998,10:31,1155.25,1155.25,1155.25,1155.25,1,0,1.00
07/02/1998,10:32,1155.00,1155.00,1154.75,1154.75,8,0,8.00
07/02/1998,10:33,1154.75,1154.75,1154.50,1154.50,13,0,13.00
07/02/1998,10:34,1154.25,1154.50,1154.25,1154.50,10,0,10.00
07/02/1998,10:35,1154.75,1155.00,1154.75,1154.75,10,0,10.00
07/02/1998,10:36,1155.00,1155.00,1155.00,1155.00,4,0,4.00
07/02/1998,10:37,1155.00,1155.00,1155.00,1155.00,6,0,6.00
07/02/1998,10:38,1154.75,1154.75,1154.50,1154.50,5,0,5.00
07/02/1998,10:39,1154.75,1154.75,1154.50,1154.75,5,0,5.00
07/02/1998,10:40,1155.00,1155.00,1155.00,1155.00,7,0,7.00
07/02/1998,10:41,1155.00,1155.25,1155.00,1155.25,2,0,2.00
07/02/1998,10:42,1155.25,1155.25,1155.00,1155.25,3,0,3.00
07/02/1998,10:43,1155.00,1155.00,1155.00,1155.00,5,0,5.00
07/02/1998,10:44,1154.75,1155.25,1154.75,1155.00,6,0,6.00
07/02/1998,10:45,1155.25,1155.50,1155.00,1155.50,6,0,6.00
07/02/1998,10:46,1155.25,1155.25,1155.25,1155.25,2,0,2.00
07/02/1998,10:47,1155.25,1155.50,1155.25,1155.50,7,0,7.00
07/02/1998,10:48,1155.50,1155.75,1155.50,1155.75,7,0,7.00
07/02/1998,10:49,1156.00,1156.00,1155.50,1156.00,7,0,7.00
07/02/1998,10:50,1155.75,1156.00,1155.50,1156.00,6,0,6.00
07/02/1998,10:51,1155.75,1156.00,1155.75,1156.00,5,0,5.00
07/02/1998,10:52,1156.00,1156.00,1155.75,1155.75,4,0,4.00
07/02/1998,10:53,1155.75,1156.00,1155.50,1155.50,5,0,5.00
07/02/1998,10:54,1155.50,1155.50,1155.50,1155.50,5,0,5.00
07/02/1998,10:55,1155.75,1155.75,1155.75,1155.75,1,0,1.00
07/02/1998,10:56,1155.75,1156.00,1155.75,1156.00,6,0,6.00
07/02/1998,10:57,1155.75,1156.25,1155.75,1156.25,5,0,5.00
07/02/1998,10:58,1156.25,1156.50,1156.25,1156.25,8,0,8.00
07/02/1998,10:59,1156.00,1156.25,1156.00,1156.25,4,0,4.00
07/02/1998,11:00,1156.50,1156.50,1156.50,1156.50,2,0,2.00
07/02/1998,11:01,1156.25,1156.50,1156.25,1156.50,6,0,6.00
07/02/1998,11:02,1156.50,1156.50,1156.25,1156.25,8,0,8.00
07/02/1998,11:03,1156.00,1156.00,1156.00,1156.00,2,0,2.00
07/02/1998,11:04,1156.00,1156.00,1155.50,1155.50,6,0,6.00
07/02/1998,11:05,1155.75,1155.75,1155.75,1155.75,2,0,2.00
07/02/1998,11:06,1156.00,1156.00,1156.00,1156.00,2,0,2.00
07/02/1998,11:07,1155.75,1155.75,1155.75,1155.75,1,0,1.00
07/02/1998,11:08,1155.75,1155.75,1155.75,1155.75,2,0,2.00
07/02/1998,11:09,1155.75,1155.75,1155.75,1155.75,1,0,1.00
07/02/1998,11:10,1155.75,1155.75,1155.50,1155.50,4,0,4.00
07/02/1998,11:11,1155.50,1155.50,1155.25,1155.25,7,0,7.00
07/02/1998,11:12,1155.25,1155.25,1155.25,1155.25,6,0,6.00
07/02/1998,11:13,1155.25,1155.25,1155.25,1155.25,4,0,4.00
07/02/1998,11:14,1155.25,1155.25,1155.25,1155.25,1,0,1.00
07/02/1998,11:15,1155.50,1155.50,1155.50,1155.50,2,0,2.00
07/02/1998,11:16,1155.75,1155.75,1155.75,1155.75,3,0,3.00
07/02/1998,11:17,1155.75,1156.00,1155.75,1156.00,2,0,2.00
07/02/1998,11:18,1155.75,1155.75,1155.50,1155.50,3,0,3.00
07/02/1998,11:19,1155.50,1155.50,1155.25,1155.25,4,0,4.00
07/02/1998,11:20,1155.00,1155.25,1155.00,1155.00,7,0,7.00
07/02/1998,11:21,1155.25,1155.25,1155.00,1155.00,3,0,3.00
07/02/1998,11:22,1155.00,1155.50,1155.00,1155.50,3,0,3.00
07/02/1998,11:23,1155.50,1155.50,1155.50,1155.50,2,0,2.00
07/02/1998,11:24,1155.75,1156.00,1155.50,1155.50,6,0,6.00
07/02/1998,11:25,1155.50,1155.50,1155.50,1155.50,4,0,4.00
07/02/1998,11:26,1155.50,1155.75,1155.25,1155.25,9,0,9.00
07/02/1998,11:27,1155.25,1155.50,1155.25,1155.50,5,0,5.00
07/02/1998,11:28,1155.25,1155.50,1155.25,1155.50,3,0,3.00
07/02/1998,11:29,1155.50,1155.50,1155.50,1155.50,2,0,2.00
07/02/1998,11:30,1155.50,1155.50,1155.50,1155.50,1,0,1.00
07/02/1998,11:31,1155.50,1155.75,1155.25,1155.75,5,0,5.00
07/02/1998,11:32,1155.75,1155.75,1155.75,1155.75,2,0,2.00
07/02/1998,11:33,1155.50,1155.50,1155.25,1155.25,5,0,5.00
07/02/1998,11:34,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,11:35,1155.25,1155.50,1155.25,1155.25,5,0,5.00
07/02/1998,11:36,1155.00,1155.50,1155.00,1155.50,4,0,4.00
07/02/1998,11:37,1155.25,1155.25,1155.00,1155.00,6,0,6.00
07/02/1998,11:38,1155.00,1155.00,1154.75,1154.75,3,0,3.00
07/02/1998,11:39,1155.00,1155.00,1154.75,1155.00,7,0,7.00
07/02/1998,11:40,1154.75,1155.00,1154.75,1155.00,10,0,10.00
07/02/1998,11:41,1155.25,1155.25,1155.25,1155.25,3,0,3.00
07/02/1998,11:42,1155.25,1155.50,1155.25,1155.50,6,0,6.00
07/02/1998,11:43,1155.50,1155.75,1155.25,1155.25,6,0,6.00
07/02/1998,11:44,1155.00,1155.00,1155.00,1155.00,2,0,2.00
07/02/1998,11:45,1154.75,1155.00,1154.75,1154.75,5,0,5.00
07/02/1998,11:46,1154.75,1154.75,1154.75,1154.75,4,0,4.00
07/02/1998,11:47,1155.00,1155.00,1154.75,1155.00,5,0,5.00
07/02/1998,11:48,1154.75,1154.75,1154.50,1154.75,4,0,4.00
07/02/1998,11:49,1154.75,1154.75,1154.75,1154.75,2,0,2.00
07/02/1998,11:50,1154.75,1154.75,1154.75,1154.75,1,0,1.00
07/02/1998,11:51,1154.50,1154.75,1154.50,1154.75,3,0,3.00
07/02/1998,11:52,1155.00,1155.00,1154.75,1154.75,3,0,3.00
07/02/1998,11:53,1154.75,1154.75,1154.75,1154.75,3,0,3.00
07/02/1998,11:54,1154.75,1154.75,1154.00,1154.25,14,0,14.00
07/02/1998,11:55,1154.25,1154.25,1154.00,1154.00,10,0,10.00
07/02/1998,11:56,1154.00,1154.50,1154.00,1154.25,9,0,9.00
07/02/1998,11:57,1154.25,1154.75,1154.25,1154.50,10,0,10.00
07/02/1998,11:58,1154.50,1154.75,1154.50,1154.75,3,0,3.00
07/02/1998,12:00,1154.75,1154.75,1154.50,1154.75,3,0,3.00
07/02/1998,12:01,1154.50,1154.75,1154.50,1154.50,6,0,6.00
07/02/1998,12:02,1154.75,1154.75,1154.25,1154.50,4,0,4.00
07/02/1998,12:04,1154.25,1154.25,1153.00,1153.75,20,0,20.00
07/02/1998,12:05,1153.50,1153.50,1153.25,1153.50,7,0,7.00
07/02/1998,12:06,1153.25,1153.25,1152.75,1153.00,19,0,19.00
07/02/1998,12:07,1153.00,1153.50,1153.00,1153.25,10,0,10.00
07/02/1998,12:08,1153.00,1153.00,1152.00,1152.50,32,0,32.00
07/02/1998,12:09,1152.50,1153.00,1152.50,1153.00,10,0,10.00
07/02/1998,12:10,1153.25,1153.25,1152.75,1153.00,11,0,11.00
07/02/1998,12:11,1153.00,1153.25,1152.75,1153.00,14,0,14.00
07/02/1998,12:12,1153.00,1153.25,1153.00,1153.25,2,0,2.00
07/02/1998,12:13,1153.00,1153.50,1153.00,1153.50,7,0,7.00
07/02/1998,12:14,1153.50,1153.50,1153.25,1153.50,6,0,6.00
07/02/1998,12:15,1153.50,1153.75,1153.25,1153.75,8,0,8.00
07/02/1998,12:16,1153.75,1154.25,1153.75,1154.25,11,0,11.00
07/02/1998,12:17,1154.25,1154.50,1154.00,1154.00,11,0,11.00
07/02/1998,12:18,1154.25,1154.50,1154.00,1154.00,11,0,11.00
07/02/1998,12:19,1153.75,1153.75,1153.50,1153.75,6,0,6.00
07/02/1998,12:20,1153.75,1154.00,1153.50,1154.00,7,0,7.00
07/02/1998,12:21,1153.75,1154.00,1153.50,1154.00,5,0,5.00
07/02/1998,12:22,1154.00,1154.00,1154.00,1154.00,4,0,4.00
07/02/1998,12:24,1154.25,1154.25,1154.00,1154.00,6,0,6.00
07/02/1998,12:25,1154.00,1154.25,1154.00,1154.25,4,0,4.00
07/02/1998,12:26,1154.25,1154.25,1154.25,1154.25,5,0,5.00
07/02/1998,12:27,1154.25,1154.25,1153.75,1153.75,9,0,9.00
07/02/1998,12:28,1153.75,1153.75,1153.25,1153.50,11,0,11.00
07/02/1998,12:29,1153.75,1153.75,1153.50,1153.50,4,0,4.00
07/02/1998,12:30,1153.50,1153.75,1153.50,1153.50,5,0,5.00
07/02/1998,12:31,1153.75,1153.75,1153.75,1153.75,3,0,3.00
07/02/1998,12:32,1154.00,1154.25,1154.00,1154.25,6,0,6.00
07/02/1998,12:33,1154.50,1154.75,1154.50,1154.75,8,0,8.00
07/02/1998,12:34,1154.75,1154.75,1154.25,1154.25,6,0,6.00
07/02/1998,12:35,1154.50,1154.75,1154.50,1154.75,4,0,4.00
07/02/1998,12:36,1154.75,1155.25,1154.75,1155.00,8,0,8.00
07/02/1998,12:37,1155.25,1155.25,1154.75,1154.75,4,0,4.00
07/02/1998,12:38,1154.50,1154.75,1154.50,1154.75,7,0,7.00
07/02/1998,12:39,1154.75,1154.75,1154.75,1154.75,1,0,1.00
07/02/1998,12:40,1155.00,1155.00,1154.75,1154.75,5,0,5.00
07/02/1998,12:41,1155.00,1155.25,1154.75,1154.75,8,0,8.00
07/02/1998,12:42,1154.75,1154.75,1154.75,1154.75,2,0,2.00
07/02/1998,12:43,1154.50,1155.00,1154.50,1154.75,7,0,7.00
07/02/1998,12:44,1154.75,1155.25,1154.75,1155.25,4,0,4.00
07/02/1998,12:45,1155.50,1156.00,1155.50,1155.50,19,0,19.00
07/02/1998,12:46,1155.50,1155.50,1155.25,1155.25,5,0,5.00
07/02/1998,12:47,1155.25,1155.25,1155.25,1155.25,1,0,1.00
07/02/1998,12:48,1155.50,1155.50,1155.50,1155.50,1,0,1.00
07/02/1998,12:50,1155.50,1155.50,1155.25,1155.50,3,0,3.00
07/02/1998,12:51,1155.50,1156.00,1155.50,1155.50,4,0,4.00
07/02/1998,12:52,1155.25,1155.75,1155.25,1155.25,6,0,6.00
07/02/1998,12:53,1155.25,1155.50,1155.25,1155.25,4,0,4.00
07/02/1998,12:54,1155.25,1155.25,1154.75,1155.00,7,0,7.00
07/02/1998,12:55,1154.75,1154.75,1154.75,1154.75,3,0,3.00
07/02/1998,12:56,1154.50,1154.75,1154.50,1154.75,2,0,2.00
07/02/1998,12:58,1155.00,1155.00,1155.00,1155.00,4,0,4.00
07/02/1998,12:59,1154.75,1155.00,1154.75,1155.00,4,0,4.00
07/02/1998,13:00,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,13:01,1155.00,1155.00,1155.00,1155.00,4,0,4.00
07/02/1998,13:02,1155.00,1155.50,1155.00,1155.50,5,0,5.00
07/02/1998,13:03,1155.25,1155.25,1155.25,1155.25,1,0,1.00
07/02/1998,13:04,1155.50,1155.75,1155.50,1155.50,3,0,3.00
07/02/1998,13:05,1155.50,1155.50,1155.25,1155.25,2,0,2.00
07/02/1998,13:06,1155.25,1155.50,1155.25,1155.50,3,0,3.00
07/02/1998,13:07,1155.50,1155.50,1155.50,1155.50,4,0,4.00
07/02/1998,13:08,1155.25,1155.25,1155.00,1155.25,12,0,12.00
07/02/1998,13:09,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,13:11,1155.00,1155.00,1155.00,1155.00,3,0,3.00
07/02/1998,13:12,1154.75,1154.75,1154.75,1154.75,5,0,5.00
07/02/1998,13:13,1154.75,1154.75,1154.00,1154.00,7,0,7.00
07/02/1998,13:14,1154.25,1154.25,1153.50,1154.00,13,0,13.00
07/02/1998,13:15,1153.75,1154.00,1153.50,1154.00,5,0,5.00
07/02/1998,13:16,1154.00,1154.25,1154.00,1154.25,4,0,4.00
07/02/1998,13:17,1154.25,1154.75,1154.25,1154.75,7,0,7.00
07/02/1998,13:18,1154.50,1154.50,1154.50,1154.50,2,0,2.00
07/02/1998,13:19,1154.50,1154.75,1154.50,1154.75,2,0,2.00
07/02/1998,13:20,1154.75,1154.75,1154.75,1154.75,1,0,1.00
07/02/1998,13:21,1155.00,1155.00,1155.00,1155.00,3,0,3.00
07/02/1998,13:23,1155.25,1156.25,1155.25,1156.25,13,0,13.00
07/02/1998,13:24,1156.25,1156.25,1156.00,1156.00,11,0,11.00
07/02/1998,13:25,1156.00,1156.00,1155.50,1155.50,3,0,3.00
07/02/1998,13:26,1155.75,1155.75,1155.75,1155.75,4,0,4.00
07/02/1998,13:27,1156.00,1156.25,1156.00,1156.00,3,0,3.00
07/02/1998,13:28,1156.00,1156.00,1155.50,1155.75,6,0,6.00
07/02/1998,13:29,1156.00,1156.00,1155.75,1155.75,4,0,4.00
07/02/1998,13:30,1156.00,1156.00,1156.00,1156.00,2,0,2.00
07/02/1998,13:31,1156.00,1156.00,1155.75,1155.75,6,0,6.00
07/02/1998,13:32,1156.00,1156.25,1156.00,1156.25,4,0,4.00
07/02/1998,13:33,1156.25,1156.50,1156.25,1156.25,5,0,5.00
07/02/1998,13:34,1156.50,1157.00,1156.50,1156.50,13,0,13.00
07/02/1998,13:35,1156.75,1156.75,1156.25,1156.75,12,0,12.00
07/02/1998,13:36,1156.75,1157.00,1156.75,1156.75,12,0,12.00
07/02/1998,13:37,1156.75,1156.75,1156.50,1156.50,3,0,3.00
07/02/1998,13:38,1156.25,1156.50,1156.00,1156.00,8,0,8.00
07/02/1998,13:39,1156.00,1156.00,1155.75,1155.75,4,0,4.00
07/02/1998,13:40,1156.00,1156.00,1155.25,1155.50,6,0,6.00
07/02/1998,13:41,1155.75,1155.75,1155.50,1155.50,5,0,5.00
07/02/1998,13:42,1155.75,1155.75,1155.25,1155.25,6,0,6.00
07/02/1998,13:43,1155.50,1156.00,1155.50,1155.50,6,0,6.00
07/02/1998,13:44,1156.00,1156.00,1155.75,1155.75,2,0,2.00
07/02/1998,13:45,1155.75,1156.00,1155.75,1156.00,2,0,2.00
07/02/1998,13:46,1155.75,1155.75,1155.50,1155.50,2,0,2.00
07/02/1998,13:47,1155.75,1155.75,1155.50,1155.50,4,0,4.00
07/02/1998,13:48,1155.50,1155.50,1155.50,1155.50,2,0,2.00
07/02/1998,13:49,1155.75,1156.00,1155.75,1156.00,4,0,4.00
07/02/1998,13:50,1156.00,1156.50,1155.75,1156.00,13,0,13.00
07/02/1998,13:51,1156.25,1156.50,1156.00,1156.50,7,0,7.00
07/02/1998,13:52,1156.50,1156.50,1156.00,1156.00,5,0,5.00
07/02/1998,13:53,1155.75,1156.00,1155.75,1156.00,3,0,3.00
07/02/1998,13:54,1156.00,1156.00,1155.75,1155.75,3,0,3.00
07/02/1998,13:55,1155.75,1155.75,1155.75,1155.75,1,0,1.00
07/02/1998,13:56,1155.75,1155.75,1155.50,1155.75,5,0,5.00
07/02/1998,13:57,1155.50,1155.50,1155.50,1155.50,1,0,1.00
07/02/1998,13:58,1155.50,1155.50,1155.00,1155.00,10,0,10.00
07/02/1998,13:59,1154.75,1155.25,1154.75,1154.75,11,0,11.00
07/02/1998,14:00,1154.75,1154.75,1154.50,1154.75,9,0,9.00
07/02/1998,14:01,1154.75,1154.75,1154.50,1154.50,9,0,9.00
07/02/1998,14:02,1154.75,1154.75,1154.50,1154.50,6,0,6.00
07/02/1998,14:03,1154.25,1154.50,1154.00,1154.00,15,0,15.00
07/02/1998,14:04,1154.25,1155.00,1154.25,1155.00,8,0,8.00
07/02/1998,14:05,1155.00,1155.25,1155.00,1155.25,6,0,6.00
07/02/1998,14:06,1155.50,1156.00,1155.00,1155.00,8,0,8.00
07/02/1998,14:07,1155.25,1155.50,1155.25,1155.25,6,0,6.00
07/02/1998,14:08,1155.50,1155.50,1155.00,1155.25,7,0,7.00
07/02/1998,14:09,1155.25,1155.25,1155.25,1155.25,4,0,4.00
07/02/1998,14:10,1155.00,1155.25,1155.00,1155.25,8,0,8.00
07/02/1998,14:11,1155.00,1155.25,1155.00,1155.00,7,0,7.00
07/02/1998,14:12,1155.00,1155.00,1154.50,1154.75,4,0,4.00
07/02/1998,14:13,1154.50,1154.50,1154.25,1154.25,4,0,4.00
07/02/1998,14:14,1154.25,1154.50,1154.25,1154.50,3,0,3.00
07/02/1998,14:15,1154.50,1154.50,1154.50,1154.50,3,0,3.00
07/02/1998,14:16,1154.75,1154.75,1154.75,1154.75,3,0,3.00
07/02/1998,14:17,1155.00,1155.00,1155.00,1155.00,4,0,4.00
07/02/1998,14:18,1154.75,1154.75,1154.50,1154.50,3,0,3.00
07/02/1998,14:19,1154.75,1155.00,1154.75,1155.00,2,0,2.00
07/02/1998,14:20,1154.75,1155.25,1154.75,1155.25,4,0,4.00
07/02/1998,14:21,1155.25,1155.25,1155.00,1155.00,2,0,2.00
07/02/1998,14:22,1155.25,1155.25,1155.25,1155.25,3,0,3.00
07/02/1998,14:23,1155.25,1155.75,1155.25,1155.75,4,0,4.00
07/02/1998,14:24,1155.75,1156.00,1155.75,1156.00,12,0,12.00
07/02/1998,14:25,1156.25,1156.75,1155.75,1155.75,17,0,17.00
07/02/1998,14:26,1156.00,1156.00,1155.75,1156.00,3,0,3.00
07/02/1998,14:27,1156.00,1156.00,1156.00,1156.00,4,0,4.00
07/02/1998,14:28,1156.00,1156.00,1156.00,1156.00,4,0,4.00
07/02/1998,14:29,1155.75,1156.00,1155.75,1155.75,5,0,5.00
07/02/1998,14:30,1155.75,1156.00,1155.75,1155.75,4,0,4.00
07/02/1998,14:31,1155.50,1155.75,1155.25,1155.75,5,0,5.00
07/02/1998,14:32,1155.75,1155.75,1155.00,1155.00,9,0,9.00
07/02/1998,14:33,1155.25,1155.25,1155.00,1155.00,3,0,3.00
07/02/1998,14:34,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/02/1998,14:35,1155.00,1155.25,1154.75,1155.25,6,0,6.00
07/02/1998,14:36,1155.50,1155.50,1155.00,1155.50,3,0,3.00
07/02/1998,14:37,1155.50,1156.00,1155.50,1156.00,6,0,6.00
07/02/1998,14:38,1155.75,1156.25,1155.75,1156.00,6,0,6.00
07/02/1998,14:39,1156.50,1156.50,1155.75,1156.00,7,0,7.00
07/02/1998,14:40,1156.25,1156.75,1156.00,1156.50,12,0,12.00
07/02/1998,14:41,1156.25,1156.25,1156.25,1156.25,1,0,1.00
07/02/1998,14:42,1156.75,1157.00,1156.50,1156.50,6,0,6.00
07/02/1998,14:43,1157.00,1157.00,1156.50,1156.50,4,0,4.00
07/02/1998,14:44,1156.75,1157.25,1156.25,1157.25,9,0,9.00
07/02/1998,14:45,1157.25,1157.50,1157.00,1157.50,13,0,13.00
07/02/1998,14:46,1157.75,1157.75,1157.25,1157.25,12,0,12.00
07/02/1998,14:47,1157.00,1157.00,1156.75,1157.00,6,0,6.00
07/02/1998,14:48,1157.00,1157.00,1156.75,1157.00,5,0,5.00
07/02/1998,14:49,1157.00,1157.00,1156.25,1156.75,11,0,11.00
07/02/1998,14:50,1156.75,1157.75,1156.50,1157.25,11,0,11.00
07/02/1998,14:51,1156.75,1157.00,1156.75,1156.75,7,0,7.00
07/02/1998,14:52,1156.75,1156.75,1156.75,1156.75,1,0,1.00
07/02/1998,14:53,1156.75,1157.00,1156.50,1156.50,8,0,8.00
07/02/1998,14:54,1156.50,1156.50,1156.25,1156.50,4,0,4.00
07/02/1998,14:55,1156.75,1156.75,1156.25,1156.50,7,0,7.00
07/02/1998,14:56,1156.50,1156.50,1155.75,1155.75,8,0,8.00
07/02/1998,14:57,1156.00,1156.50,1156.00,1156.50,7,0,7.00
07/02/1998,14:58,1156.25,1156.75,1156.25,1156.25,11,0,11.00
07/02/1998,14:59,1156.25,1156.25,1155.75,1155.75,10,0,10.00
07/02/1998,15:00,1155.75,1156.75,1155.75,1156.50,8,0,8.00
07/02/1998,15:01,1156.00,1156.75,1155.75,1156.75,14,0,14.00
07/02/1998,15:02,1156.25,1156.75,1156.25,1156.50,7,0,7.00
07/02/1998,15:03,1156.25,1156.25,1156.00,1156.00,4,0,4.00
07/02/1998,15:04,1156.50,1156.50,1156.25,1156.50,6,0,6.00
07/02/1998,15:05,1156.50,1157.00,1156.50,1156.50,4,0,4.00
07/02/1998,15:06,1156.75,1157.00,1156.50,1156.50,6,0,6.00
07/02/1998,15:07,1156.75,1157.25,1156.75,1157.00,8,0,8.00
07/02/1998,15:08,1157.25,1157.25,1157.00,1157.00,6,0,6.00
07/02/1998,15:09,1157.00,1157.00,1156.50,1157.00,7,0,7.00
07/02/1998,15:10,1157.00,1157.75,1157.00,1157.50,11,0,11.00
07/02/1998,15:11,1157.25,1157.50,1156.75,1157.00,22,0,22.00
07/02/1998,15:12,1157.50,1157.50,1157.00,1157.50,19,0,19.00
07/02/1998,15:13,1157.50,1157.50,1157.00,1157.25,21,0,21.00
07/02/1998,15:14,1157.25,1157.25,1156.50,1157.00,17,0,17.00
07/02/1998,15:15,1157.00,1158.25,1157.00,1158.00,25,0,25.00
07/06/1998,00:02,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/06/1998,00:14,1159.00,1159.00,1159.00,1159.00,1,0,1.00
07/06/1998,01:26,1159.00,1159.00,1159.00,1159.00,1,0,1.00
07/06/1998,01:55,1159.00,1159.00,1159.00,1159.00,1,0,1.00
07/06/1998,01:57,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/06/1998,02:01,1159.00,1159.00,1159.00,1159.00,1,0,1.00
07/06/1998,02:30,1158.75,1158.75,1158.75,1158.75,1,0,1.00
07/06/1998,02:45,1158.75,1158.75,1158.75,1158.75,1,0,1.00
07/06/1998,02:48,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/06/1998,02:49,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/06/1998,02:50,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,02:55,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,02:56,1158.50,1158.50,1158.50,1158.50,1,0,1.00
07/06/1998,02:57,1158.25,1158.25,1158.25,1158.25,1,0,1.00
07/06/1998,03:13,1158.25,1158.25,1158.25,1158.25,1,0,1.00
07/06/1998,03:14,1157.75,1157.75,1157.75,1157.75,1,0,1.00
07/06/1998,03:17,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,03:21,1158.00,1158.00,1157.75,1157.75,2,0,2.00
07/06/1998,03:31,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,04:11,1158.75,1158.75,1158.75,1158.75,1,0,1.00
07/06/1998,04:23,1158.75,1158.75,1158.75,1158.75,1,0,1.00
07/06/1998,04:26,1158.75,1159.00,1158.75,1159.00,3,0,3.00
07/06/1998,04:27,1159.25,1159.50,1159.25,1159.50,2,0,2.00
07/06/1998,04:28,1159.25,1159.25,1159.25,1159.25,1,0,1.00
07/06/1998,04:29,1158.75,1158.75,1158.75,1158.75,1,0,1.00
07/06/1998,04:36,1159.00,1159.00,1159.00,1159.00,1,0,1.00
07/06/1998,04:41,1158.75,1158.75,1158.75,1158.75,1,0,1.00
07/06/1998,04:47,1158.25,1158.50,1158.25,1158.25,4,0,4.00
07/06/1998,04:51,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,04:59,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,05:25,1157.50,1157.50,1157.25,1157.25,2,0,2.00
07/06/1998,05:28,1157.50,1157.50,1157.50,1157.50,2,0,2.00
07/06/1998,05:31,1157.50,1157.50,1157.25,1157.25,2,0,2.00
07/06/1998,05:41,1157.25,1157.50,1157.25,1157.50,3,0,3.00
07/06/1998,05:49,1157.75,1157.75,1157.75,1157.75,1,0,1.00
07/06/1998,05:50,1157.75,1157.75,1157.75,1157.75,1,0,1.00
07/06/1998,05:55,1157.25,1157.75,1157.25,1157.25,4,0,4.00
07/06/1998,05:57,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/06/1998,06:03,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/06/1998,06:09,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/06/1998,06:10,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/06/1998,06:11,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/06/1998,06:36,1157.25,1157.25,1157.25,1157.25,1,0,1.00
07/06/1998,06:38,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/06/1998,06:41,1157.00,1157.00,1156.75,1157.00,3,0,3.00
07/06/1998,06:48,1157.00,1157.00,1157.00,1157.00,1,0,1.00
07/06/1998,06:50,1157.50,1157.75,1157.50,1157.50,4,0,4.00
07/06/1998,06:58,1157.50,1157.75,1157.50,1157.75,2,0,2.00
07/06/1998,07:00,1157.75,1157.75,1157.75,1157.75,1,0,1.00
07/06/1998,07:01,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,07:03,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,07:04,1157.50,1157.50,1157.50,1157.50,2,0,2.00
07/06/1998,07:07,1157.50,1157.75,1157.50,1157.75,2,0,2.00
07/06/1998,07:08,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,07:09,1157.75,1157.75,1157.75,1157.75,2,0,2.00
07/06/1998,07:10,1158.00,1158.25,1158.00,1158.25,3,0,3.00
07/06/1998,07:11,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,07:12,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,07:14,1158.25,1158.25,1158.25,1158.25,1,0,1.00
07/06/1998,07:18,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,07:22,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,07:23,1158.25,1158.25,1158.25,1158.25,1,0,1.00
07/06/1998,07:24,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/06/1998,07:25,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,07:26,1158.00,1158.00,1158.00,1158.00,5,0,5.00
07/06/1998,07:29,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,07:30,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,07:31,1158.00,1158.00,1158.00,1158.00,2,0,2.00
07/06/1998,07:33,1158.25,1158.25,1157.75,1157.75,2,0,2.00
07/06/1998,07:35,1157.75,1157.75,1157.75,1157.75,2,0,2.00
07/06/1998,07:36,1157.75,1158.00,1157.50,1158.00,4,0,4.00
07/06/1998,07:37,1157.75,1157.75,1157.50,1157.50,3,0,3.00
07/06/1998,07:38,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,07:39,1157.50,1157.50,1157.25,1157.25,2,0,2.00
07/06/1998,07:40,1157.75,1157.75,1157.75,1157.75,1,0,1.00
07/06/1998,07:41,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,07:42,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,07:44,1157.25,1157.25,1157.25,1157.25,1,0,1.00
07/06/1998,07:46,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,07:50,1157.25,1157.50,1157.25,1157.50,2,0,2.00
07/06/1998,07:53,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,07:58,1157.25,1157.25,1157.25,1157.25,1,0,1.00
07/06/1998,08:00,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,08:02,1157.25,1157.25,1157.25,1157.25,2,0,2.00
07/06/1998,08:05,1157.25,1157.25,1157.00,1157.00,2,0,2.00
07/06/1998,08:07,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,08:08,1157.50,1157.50,1157.00,1157.00,2,0,2.00
07/06/1998,08:09,1157.25,1157.25,1157.25,1157.25,1,0,1.00
07/06/1998,08:10,1157.25,1157.25,1157.00,1157.00,2,0,2.00
07/06/1998,08:11,1157.25,1157.25,1157.25,1157.25,2,0,2.00
07/06/1998,08:13,1157.25,1157.25,1157.00,1157.00,3,0,3.00
07/06/1998,08:14,1157.25,1157.25,1157.25,1157.25,1,0,1.00
07/06/1998,08:15,1157.00,1157.50,1157.00,1157.50,3,0,3.00
07/06/1998,08:16,1157.25,1157.25,1157.25,1157.25,2,0,2.00
07/06/1998,08:17,1157.25,1157.50,1157.25,1157.50,2,0,2.00
07/06/1998,08:18,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,08:19,1157.25,1157.50,1157.25,1157.50,2,0,2.00
07/06/1998,08:22,1157.75,1158.00,1157.75,1158.00,4,0,4.00
07/06/1998,08:23,1158.00,1158.00,1158.00,1158.00,3,0,3.00
07/06/1998,08:24,1158.00,1158.00,1158.00,1158.00,1,0,1.00
07/06/1998,08:25,1157.75,1157.75,1157.75,1157.75,1,0,1.00
07/06/1998,08:26,1157.50,1157.50,1157.50,1157.50,1,0,1.00
07/06/1998,08:27,1157.50,1158.00,1157.50,1157.75,6,0,6.00
07/06/1998,08:28,1158.00,1158.00,1157.50,1158.00,3,0,3.00
07/06/1998,08:29,1157.25,1158.00,1157.25,1158.00,5,0,5.00
07/06/1998,08:30,1157.75,1158.25,1157.50,1158.25,12,0,12.00
07/06/1998,08:31,1157.75,1158.00,1157.25,1157.25,19,0,19.00
07/06/1998,08:32,1157.25,1158.25,1157.25,1158.25,12,0,12.00
07/06/1998,08:33,1158.25,1158.25,1157.50,1157.50,10,0,10.00
07/06/1998,08:34,1157.50,1157.75,1157.25,1157.75,22,0,22.00
07/06/1998,08:35,1157.50,1157.50,1156.75,1156.75,16,0,16.00
07/06/1998,08:36,1157.00,1157.00,1156.50,1156.75,13,0,13.00
07/06/1998,08:37,1157.00,1157.25,1156.75,1157.25,17,0,17.00
07/06/1998,08:38,1157.00,1157.50,1157.00,1157.25,18,0,18.00
07/06/1998,08:39,1157.50,1157.75,1157.25,1157.25,25,0,25.00
07/06/1998,08:40,1157.50,1157.50,1157.25,1157.25,10,0,10.00
07/06/1998,08:41,1157.25,1157.50,1156.75,1156.75,17,0,17.00
07/06/1998,08:42,1156.75,1156.75,1156.25,1156.25,13,0,13.00
07/06/1998,08:43,1156.25,1156.25,1155.75,1155.75,15,0,15.00
07/06/1998,08:44,1156.00,1156.75,1155.75,1156.75,22,0,22.00
07/06/1998,08:45,1156.75,1157.25,1156.75,1156.75,25,0,25.00
07/06/1998,08:46,1156.75,1156.75,1156.25,1156.25,21,0,21.00
07/06/1998,08:47,1156.25,1157.00,1156.00,1156.00,10,0,10.00
07/06/1998,08:48,1156.25,1156.50,1155.75,1156.00,13,0,13.00
07/06/1998,08:49,1156.25,1156.25,1155.75,1155.75,14,0,14.00
07/06/1998,08:50,1155.75,1156.00,1155.75,1156.00,24,0,24.00
07/06/1998,08:51,1156.25,1157.00,1156.25,1157.00,29,0,29.00
07/06/1998,08:52,1157.00,1157.00,1156.50,1156.75,29,0,29.00
07/06/1998,08:53,1156.75,1157.00,1156.50,1156.75,14,0,14.00
07/06/1998,08:54,1156.75,1157.75,1156.75,1157.50,28,0,28.00
07/06/1998,08:55,1157.50,1157.75,1157.25,1157.25,20,0,20.00
07/06/1998,08:56,1157.50,1158.00,1157.50,1158.00,21,0,21.00
07/06/1998,08:57,1158.00,1158.50,1158.00,1158.25,27,0,27.00
07/06/1998,08:58,1158.25,1158.50,1158.00,1158.00,28,0,28.00
07/06/1998,08:59,1158.00,1159.25,1158.00,1159.25,30,0,30.00
07/06/1998,09:00,1159.25,1159.50,1159.00,1159.00,29,0,29.00
07/06/1998,09:01,1159.25,1159.25,1158.25,1158.50,30,0,30.00
07/06/1998,09:02,1158.50,1158.75,1158.25,1158.50,25,0,25.00
07/06/1998,09:03,1158.75,1159.00,1158.50,1159.00,9,0,9.00
07/06/1998,09:04,1159.00,1159.00,1158.75,1158.75,11,0,11.00
07/06/1998,09:05,1158.50,1158.50,1158.25,1158.50,7,0,7.00
07/06/1998,09:06,1158.75,1159.25,1158.75,1159.00,15,0,15.00
07/06/1998,09:07,1159.00,1159.00,1158.50,1159.00,10,0,10.00
07/06/1998,09:08,1158.75,1159.25,1158.75,1159.00,13,0,13.00
07/06/1998,09:09,1159.25,1159.50,1159.00,1159.50,19,0,19.00
07/06/1998,09:10,1159.50,1159.50,1158.75,1158.75,24,0,24.00
07/06/1998,09:11,1158.75,1159.00,1158.75,1159.00,6,0,6.00
07/06/1998,09:12,1158.75,1159.25,1158.75,1159.25,13,0,13.00
07/06/1998,09:13,1159.25,1159.75,1159.25,1159.50,16,0,16.00
07/06/1998,09:14,1159.50,1159.75,1159.25,1159.25,26,0,26.00
07/06/1998,09:15,1159.25,1159.25,1159.00,1159.00,15,0,15.00
07/06/1998,09:16,1159.00,1159.00,1158.75,1159.00,15,0,15.00
07/06/1998,09:17,1159.00,1159.00,1158.50,1159.00,14,0,14.00
07/06/1998,09:18,1159.00,1159.00,1158.25,1158.50,13,0,13.00
07/06/1998,09:19,1158.75,1159.00,1158.50,1159.00,15,0,15.00
07/06/1998,09:20,1159.25,1159.25,1159.00,1159.00,9,0,9.00
07/06/1998,09:21,1159.00,1159.00,1158.75,1159.00,10,0,10.00
07/06/1998,09:22,1159.00,1159.25,1159.00,1159.00,7,0,7.00
07/06/1998,09:23,1159.25,1159.25,1158.75,1158.75,9,0,9.00
07/06/1998,09:24,1159.00,1159.25,1158.75,1158.75,16,0,16.00
07/06/1998,09:25,1158.50,1158.75,1158.50,1158.50,16,0,16.00
07/06/1998,09:26,1158.50,1158.50,1158.25,1158.50,11,0,11.00
07/06/1998,09:27,1158.75,1159.00,1158.50,1159.00,11,0,11.00
07/06/1998,09:28,1158.75,1159.00,1158.50,1158.75,9,0,9.00
07/06/1998,09:29,1159.00,1159.00,1158.75,1158.75,4,0,4.00
07/06/1998,09:30,1159.00,1159.25,1158.50,1158.75,13,0,13.00
07/06/1998,09:31,1158.75,1159.00,1158.50,1159.00,8,0,8.00
07/06/1998,09:32,1159.00,1159.00,1158.75,1158.75,11,0,11.00
07/06/1998,09:33,1159.00,1160.00,1159.00,1160.00,24,0,24.00
07/06/1998,09:34,1160.00,1160.50,1160.00,1160.50,25,0,25.00
07/06/1998,09:35,1160.50,1161.75,1160.50,1161.75,56,0,56.00
07/06/1998,09:36,1161.75,1162.25,1161.25,1161.75,47,0,47.00
07/06/1998,09:37,1162.00,1162.00,1161.50,1161.75,34,0,34.00
07/06/1998,09:38,1161.75,1162.00,1161.25,1161.25,20,0,20.00
07/06/1998,09:39,1161.50,1162.00,1161.25,1162.00,24,0,24.00
07/06/1998,09:40,1161.75,1162.00,1161.50,1161.50,18,0,18.00
07/06/1998,09:41,1161.50,1162.00,1161.50,1162.00,11,0,11.00
07/06/1998,09:42,1161.75,1162.50,1161.50,1162.25,26,0,26.00
07/06/1998,09:43,1162.25,1162.50,1162.00,1162.50,36,0,36.00
07/06/1998,09:44,1162.50,1162.75,1162.25,1162.50,15,0,15.00
07/06/1998,09:45,1162.25,1162.75,1162.25,1162.75,26,0,26.00
07/06/1998,09:46,1162.75,1163.00,1162.50,1163.00,20,0,20.00
07/06/1998,09:47,1163.00,1164.00,1162.75,1164.00,37,0,37.00
07/06/1998,09:48,1164.00,1164.00,1163.00,1163.00,35,0,35.00
07/06/1998,09:49,1163.25,1163.25,1163.00,1163.00,13,0,13.00
07/06/1998,09:50,1163.00,1163.00,1162.75,1163.00,13,0,13.00
07/06/1998,09:51,1163.00,1163.00,1162.75,1162.75,13,0,13.00
07/06/1998,09:52,1162.75,1163.00,1162.75,1162.75,6,0,6.00
07/06/1998,09:53,1162.75,1163.00,1162.50,1162.75,10,0,10.00
07/06/1998,09:54,1163.00,1163.25,1162.75,1163.00,13,0,13.00
07/06/1998,09:55,1163.25,1163.25,1163.00,1163.00,11,0,11.00
07/06/1998,09:56,1163.00,1163.50,1162.75,1163.25,6,0,6.00
07/06/1998,09:57,1163.00,1163.25,1162.75,1163.25,8,0,8.00
07/06/1998,09:58,1163.50,1163.50,1163.25,1163.50,24,0,24.00
07/06/1998,09:59,1163.75,1164.00,1163.50,1163.50,17,0,17.00
07/06/1998,10:00,1163.50,1163.50,1163.25,1163.25,8,0,8.00
07/06/1998,10:01,1163.25,1163.25,1162.75,1162.75,25,0,25.00
07/06/1998,10:02,1163.00,1163.75,1163.00,1163.75,21,0,21.00
07/06/1998,10:03,1163.75,1164.25,1163.50,1163.75,38,0,38.00
07/06/1998,10:04,1164.00,1164.00,1163.00,1163.25,15,0,15.00
07/06/1998,10:05,1163.25,1163.50,1162.75,1163.50,15,0,15.00
07/06/1998,10:06,1163.50,1163.50,1163.25,1163.50,9,0,9.00
07/06/1998,10:07,1163.50,1163.75,1163.50,1163.75,13,0,13.00
07/06/1998,10:08,1163.75,1164.00,1163.75,1163.75,6,0,6.00
07/06/1998,10:09,1163.75,1164.00,1163.50,1163.50,22,0,22.00
07/06/1998,10:10,1163.25,1163.75,1163.00,1163.50,13,0,13.00
07/06/1998,10:11,1163.50,1163.50,1163.25,1163.25,10,0,10.00
07/06/1998,10:12,1163.50,1163.50,1163.25,1163.25,9,0,9.00
07/06/1998,10:13,1163.25,1163.25,1163.00,1163.00,8,0,8.00
07/06/1998,10:14,1163.00,1163.25,1163.00,1163.00,9,0,9.00
07/06/1998,10:15,1163.00,1163.25,1162.75,1163.00,9,0,9.00
07/06/1998,10:16,1163.25,1163.50,1163.25,1163.25,9,0,9.00
07/06/1998,10:17,1163.50,1163.75,1163.50,1163.75,6,0,6.00
07/06/1998,10:18,1164.00,1164.50,1163.50,1164.00,24,0,24.00
07/06/1998,10:19,1164.00,1164.50,1164.00,1164.50,9,0,9.00
07/06/1998,10:20,1164.25,1164.25,1163.75,1163.75,18,0,18.00
07/06/1998,10:21,1163.75,1163.75,1163.50,1163.75,7,0,7.00
07/06/1998,10:22,1164.00,1164.00,1163.75,1164.00,11,0,11.00
07/06/1998,10:23,1164.25,1164.25,1163.50,1163.50,9,0,9.00
07/06/1998,10:24,1163.75,1164.00,1163.50,1163.50,11,0,11.00
07/06/1998,10:25,1163.50,1164.00,1163.50,1164.00,7,0,7.00
07/06/1998,10:26,1163.75,1163.75,1163.50,1163.50,8,0,8.00
07/06/1998,10:27,1163.50,1163.50,1163.25,1163.25,7,0,7.00
07/06/1998,10:28,1163.25,1163.25,1163.25,1163.25,4,0,4.00
07/06/1998,10:29,1163.25,1163.50,1163.25,1163.50,8,0,8.00
07/06/1998,10:30,1163.50,1164.00,1163.50,1163.75,6,0,6.00
07/06/1998,10:31,1164.00,1164.50,1164.00,1164.50,12,0,12.00
07/06/1998,10:32,1164.50,1164.50,1164.00,1164.00,17,0,17.00
07/06/1998,10:33,1164.00,1164.25,1163.75,1164.00,14,0,14.00
07/06/1998,10:34,1164.00,1164.50,1164.00,1164.00,11,0,11.00
07/06/1998,10:35,1164.00,1164.50,1164.00,1164.50,14,0,14.00
07/06/1998,10:36,1164.50,1164.75,1164.25,1164.50,22,0,22.00
07/06/1998,10:37,1164.50,1164.75,1164.50,1164.50,17,0,17.00
07/06/1998,10:38,1164.75,1165.00,1164.75,1164.75,8,0,8.00
07/06/1998,10:39,1164.75,1165.00,1164.25,1164.50,18,0,18.00
07/06/1998,10:40,1164.50,1164.50,1164.00,1164.00,11,0,11.00
07/06/1998,10:41,1164.00,1164.25,1163.50,1163.75,17,0,17.00
07/06/1998,10:42,1164.00,1164.00,1163.50,1163.50,6,0,6.00
07/06/1998,10:43,1163.50,1163.50,1163.25,1163.25,17,0,17.00
07/06/1998,10:44,1163.25,1163.25,1162.75,1163.00,23,0,23.00
07/06/1998,10:45,1163.00,1163.00,1163.00,1163.00,6,0,6.00
07/06/1998,10:46,1163.25,1163.25,1163.00,1163.25,11,0,11.00
07/06/1998,10:47,1163.00,1163.25,1163.00,1163.00,8,0,8.00
07/06/1998,10:48,1163.25,1163.25,1163.00,1163.00,6,0,6.00
07/06/1998,10:49,1163.25,1163.50,1163.25,1163.50,10,0,10.00
07/06/1998,10:50,1163.50,1163.50,1163.00,1163.00,5,0,5.00
07/06/1998,10:51,1162.75,1163.00,1162.75,1162.75,5,0,5.00
07/06/1998,10:52,1163.00,1163.25,1163.00,1163.25,3,0,3.00
07/06/1998,10:53,1163.00,1163.25,1162.75,1163.25,15,0,15.00
07/06/1998,10:54,1163.25,1163.25,1162.75,1162.75,11,0,11.00
07/06/1998,10:55,1162.75,1162.75,1162.50,1162.75,13,0,13.00
07/06/1998,10:56,1162.75,1163.25,1162.75,1163.00,11,0,11.00
07/06/1998,10:57,1163.25,1163.50,1163.25,1163.25,11,0,11.00
07/06/1998,10:58,1163.25,1163.50,1163.25,1163.25,11,0,11.00
07/06/1998,10:59,1163.50,1163.75,1163.25,1163.25,8,0,8.00
07/06/1998,11:00,1163.25,1163.25,1163.00,1163.25,6,0,6.00
07/06/1998,11:01,1163.25,1163.25,1162.75,1163.25,11,0,11.00
07/06/1998,11:02,1163.50,1163.75,1163.50,1163.50,12,0,12.00
07/06/1998,11:03,1163.50,1163.75,1163.50,1163.75,14,0,14.00
07/06/1998,11:04,1163.75,1164.25,1163.75,1164.00,19,0,19.00
07/06/1998,11:05,1163.75,1164.00,1163.75,1164.00,5,0,5.00
07/06/1998,11:06,1163.75,1163.75,1163.50,1163.50,4,0,4.00
07/06/1998,11:07,1163.50,1163.50,1163.25,1163.25,4,0,4.00
07/06/1998,11:08,1163.25,1163.50,1163.25,1163.50,3,0,3.00
07/06/1998,11:09,1163.25,1163.25,1163.25,1163.25,3,0,3.00
07/06/1998,11:10,1163.25,1163.50,1163.25,1163.50,4,0,4.00
07/06/1998,11:11,1163.50,1163.50,1163.25,1163.50,12,0,12.00
07/06/1998,11:12,1163.25,1163.25,1163.00,1163.25,6,0,6.00
07/06/1998,11:13,1163.25,1163.50,1163.25,1163.25,5,0,5.00
07/06/1998,11:14,1163.25,1163.25,1163.00,1163.00,2,0,2.00
07/06/1998,11:15,1162.75,1163.00,1162.75,1162.75,3,0,3.00
07/06/1998,11:16,1163.00,1163.25,1163.00,1163.25,4,0,4.00
07/06/1998,11:17,1163.00,1163.50,1163.00,1163.50,12,0,12.00
07/06/1998,11:18,1163.50,1163.50,1163.50,1163.50,1,0,1.00
07/06/1998,11:19,1163.25,1163.25,1163.25,1163.25,3,0,3.00
07/06/1998,11:21,1163.50,1164.00,1163.25,1163.75,12,0,12.00
07/06/1998,11:22,1163.75,1164.25,1163.75,1163.75,11,0,11.00
07/06/1998,11:23,1164.00,1164.00,1164.00,1164.00,6,0,6.00
07/06/1998,11:24,1164.00,1164.00,1163.75,1163.75,2,0,2.00
07/06/1998,11:25,1163.50,1163.50,1163.50,1163.50,3,0,3.00
07/06/1998,11:26,1163.50,1163.50,1163.50,1163.50,2,0,2.00
07/06/1998,11:27,1163.25,1163.25,1163.25,1163.25,2,0,2.00
07/06/1998,11:28,1163.25,1163.50,1163.25,1163.25,4,0,4.00
07/06/1998,11:29,1163.25,1163.25,1163.00,1163.00,6,0,6.00
07/06/1998,11:30,1163.25,1163.25,1163.25,1163.25,1,0,1.00
07/06/1998,11:31,1163.25,1163.25,1163.25,1163.25,1,0,1.00
07/06/1998,11:32,1163.50,1163.50,1163.25,1163.25,3,0,3.00
07/06/1998,11:34,1163.00,1163.25,1163.00,1163.25,3,0,3.00
07/06/1998,11:36,1163.00,1163.25,1163.00,1163.25,4,0,4.00
07/06/1998,11:37,1163.00,1163.00,1163.00,1163.00,4,0,4.00
07/06/1998,11:38,1163.25,1163.50,1163.25,1163.50,4,0,4.00
07/06/1998,11:39,1163.50,1163.50,1163.50,1163.50,1,0,1.00
07/06/1998,11:40,1163.25,1163.25,1163.00,1163.00,2,0,2.00
07/06/1998,11:41,1163.00,1163.25,1163.00,1163.00,8,0,8.00
07/06/1998,11:42,1163.25,1163.25,1163.25,1163.25,3,0,3.00
07/06/1998,11:43,1163.25,1163.25,1163.25,1163.25,1,0,1.00
07/06/1998,11:44,1163.25,1163.25,1163.25,1163.25,2,0,2.00
07/06/1998,11:45,1163.25,1163.50,1163.25,1163.25,3,0,3.00
07/06/1998,11:46,1163.25,1163.50,1163.25,1163.50,6,0,6.00
07/06/1998,11:47,1163.25,1163.25,1163.25,1163.25,2,0,2.00
07/06/1998,11:48,1163.00,1163.25,1163.00,1163.25,2,0,2.00
07/06/1998,11:50,1163.25,1163.25,1163.00,1163.25,3,0,3.00
07/06/1998,11:51,1163.25,1163.25,1162.50,1162.50,6,0,6.00
07/06/1998,11:52,1162.75,1163.00,1162.50,1162.50,7,0,7.00
07/06/1998,11:53,1162.50,1163.00,1162.50,1163.00,4,0,4.00
07/06/1998,11:54,1163.25,1163.25,1163.25,1163.25,1,0,1.00
07/06/1998,11:56,1163.50,1163.50,1163.25,1163.25,4,0,4.00
07/06/1998,11:57,1162.75,1163.00,1162.75,1163.00,3,0,3.00
07/06/1998,11:58,1162.75,1162.75,1162.75,1162.75,1,0,1.00
07/06/1998,11:59,1162.75,1162.75,1162.50,1162.50,9,0,9.00
07/06/1998,12:00,1162.50,1162.50,1162.50,1162.50,7,0,7.00
07/06/1998,12:01,1162.25,1162.25,1162.25,1162.25,6,0,6.00
07/06/1998,12:02,1162.25,1162.75,1162.25,1162.75,10,0,10.00
07/06/1998,12:03,1162.75,1163.00,1162.75,1163.00,4,0,4.00
07/06/1998,12:04,1162.75,1162.75,1162.50,1162.50,6,0,6.00
07/06/1998,12:05,1162.75,1162.75,1162.25,1162.25,9,0,9.00
07/06/1998,12:06,1162.50,1162.50,1162.25,1162.25,6,0,6.00
07/06/1998,12:07,1162.25,1162.25,1161.50,1161.75,16,0,16.00
07/06/1998,12:08,1161.50,1162.00,1161.50,1162.00,9,0,9.00
07/06/1998,12:09,1161.75,1162.25,1161.75,1162.25,11,0,11.00
07/06/1998,12:10,1162.25,1162.50,1162.25,1162.50,8,0,8.00
07/06/1998,12:11,1162.50,1162.50,1162.00,1162.25,13,0,13.00
07/06/1998,12:12,1162.50,1162.50,1162.00,1162.00,7,0,7.00
07/06/1998,12:13,1161.75,1162.00,1161.75,1162.00,15,0,15.00
07/06/1998,12:14,1161.75,1161.75,1161.00,1161.00,15,0,15.00
07/06/1998,12:15,1160.75,1160.75,1159.50,1159.50,46,0,46.00
07/06/1998,12:16,1159.75,1160.25,1159.50,1160.00,25,0,25.00
07/06/1998,12:17,1160.25,1160.50,1159.50,1160.00,15,0,15.00
07/06/1998,12:18,1160.00,1160.50,1160.00,1160.25,8,0,8.00
07/06/1998,12:19,1160.50,1160.75,1160.00,1160.00,13,0,13.00
07/06/1998,12:20,1160.00,1160.25,1160.00,1160.00,13,0,13.00
07/06/1998,12:21,1160.25,1160.75,1160.25,1160.50,7,0,7.00
07/06/1998,12:22,1160.75,1161.00,1160.75,1160.75,13,0,13.00
07/06/1998,12:23,1160.75,1160.75,1160.50,1160.75,4,0,4.00
07/06/1998,12:24,1160.75,1161.00,1160.75,1161.00,5,0,5.00
07/06/1998,12:25,1161.00,1161.00,1160.75,1160.75,15,0,15.00
07/06/1998,12:26,1161.00,1161.00,1160.25,1160.25,24,0,24.00
07/06/1998,12:27,1160.25,1160.25,1160.00,1160.25,10,0,10.00
07/06/1998,12:28,1160.25,1160.50,1160.25,1160.50,10,0,10.00
07/06/1998,12:29,1160.75,1160.75,1160.75,1160.75,3,0,3.00
07/06/1998,12:30,1160.75,1161.00,1160.50,1160.50,12,0,12.00
07/06/1998,12:31,1160.50,1160.75,1160.50,1160.75,8,0,8.00
07/06/1998,12:32,1160.75,1160.75,1160.50,1160.50,7,0,7.00
07/06/1998,12:33,1160.75,1161.00,1160.75,1161.00,11,0,11.00
07/06/1998,12:34,1161.00,1161.00,1160.50,1160.75,16,0,16.00
07/06/1998,12:35,1160.75,1161.00,1160.50,1160.75,11,0,11.00
07/06/1998,12:36,1160.75,1160.75,1160.75,1160.75,6,0,6.00
07/06/1998,12:37,1160.75,1161.25,1160.75,1161.25,16,0,16.00
07/06/1998,12:38,1161.50,1161.50,1161.25,1161.25,12,0,12.00
07/06/1998,12:39,1161.50,1161.50,1161.50,1161.50,8,0,8.00
07/06/1998,12:40,1161.50,1161.50,1161.25,1161.25,5,0,5.00
07/06/1998,12:41,1161.25,1161.25,1161.00,1161.00,12,0,12.00
07/06/1998,12:42,1161.25,1161.25,1161.00,1161.00,6,0,6.00
07/06/1998,12:43,1161.25,1161.25,1161.00,1161.00,7,0,7.00
07/06/1998,12:44,1161.00,1161.00,1160.75,1160.75,7,0,7.00
07/06/1998,12:45,1160.75,1161.00,1160.75,1161.00,9,0,9.00
07/06/1998,12:46,1160.75,1161.00,1160.75,1160.75,13,0,13.00
07/06/1998,12:47,1160.50,1160.50,1160.25,1160.50,12,0,12.00
07/06/1998,12:48,1160.50,1160.75,1160.25,1160.50,14,0,14.00
07/06/1998,12:49,1160.50,1160.50,1160.00,1160.25,15,0,15.00
07/06/1998,12:50,1160.00,1160.25,1159.75,1160.25,22,0,22.00
07/06/1998,12:51,1160.25,1160.50,1160.25,1160.50,9,0,9.00
07/06/1998,12:52,1160.50,1160.50,1160.50,1160.50,8,0,8.00
07/06/1998,12:53,1160.75,1160.75,1160.50,1160.75,15,0,15.00
07/06/1998,12:54,1160.75,1160.75,1160.75,1160.75,2,0,2.00
07/06/1998,12:55,1160.75,1161.00,1160.75,1161.00,8,0,8.00
07/06/1998,12:56,1161.00,1161.25,1161.00,1161.00,12,0,12.00
07/06/1998,12:57,1161.25,1161.50,1161.25,1161.25,6,0,6.00
07/06/1998,12:58,1161.50,1162.00,1161.50,1162.00,18,0,18.00
07/06/1998,12:59,1162.00,1162.75,1162.00,1162.75,27,0,27.00
07/06/1998,13:00,1162.75,1162.75,1162.25,1162.75,22,0,22.00
07/06/1998,13:01,1162.50,1162.75,1162.50,1162.50,15,0,15.00
07/06/1998,13:02,1162.50,1162.75,1162.50,1162.75,16,0,16.00
07/06/1998,13:03,1162.75,1163.25,1162.50,1163.00,31,0,31.00
07/06/1998,13:04,1163.25,1163.75,1163.00,1163.50,40,0,40.00
07/06/1998,13:05,1163.75,1163.75,1163.25,1163.50,19,0,19.00
07/06/1998,13:06,1163.50,1163.50,1163.00,1163.00,10,0,10.00
07/06/1998,13:07,1163.00,1163.25,1162.75,1163.00,13,0,13.00
07/06/1998,13:08,1163.00,1163.25,1163.00,1163.25,13,0,13.00
07/06/1998,13:09,1163.00,1163.25,1163.00,1163.25,15,0,15.00
07/06/1998,13:10,1163.25,1163.25,1162.75,1163.00,7,0,7.00
07/06/1998,13:11,1163.00,1163.00,1163.00,1163.00,4,0,4.00
07/06/1998,13:12,1163.00,1163.25,1163.00,1163.00,5,0,5.00
07/06/1998,13:13,1163.00,1163.25,1163.00,1163.25,5,0,5.00
07/06/1998,13:14,1163.00,1163.25,1162.75,1163.25,7,0,7.00
07/06/1998,13:15,1163.00,1163.00,1163.00,1163.00,1,0,1.00
07/06/1998,13:16,1163.25,1163.50,1163.25,1163.50,12,0,12.00
07/06/1998,13:17,1163.50,1163.75,1163.50,1163.75,11,0,11.00
07/06/1998,13:18,1163.75,1163.75,1163.25,1163.25,13,0,13.00
07/06/1998,13:19,1163.00,1163.00,1163.00,1163.00,15,0,15.00
07/06/1998,13:20,1163.00,1163.00,1162.75,1163.00,14,0,14.00
07/06/1998,13:21,1162.75,1162.75,1162.75,1162.75,5,0,5.00
07/06/1998,13:22,1163.00,1163.50,1163.00,1163.50,15,0,15.00
07/06/1998,13:23,1163.50,1164.25,1163.50,1164.25,19,0,19.00
07/06/1998,13:24,1164.00,1164.50,1164.00,1164.50,26,0,26.00
07/06/1998,13:25,1164.50,1164.50,1164.00,1164.25,17,0,17.00
07/06/1998,13:26,1164.00,1164.25,1164.00,1164.00,11,0,11.00
07/06/1998,13:27,1164.00,1164.50,1164.00,1164.50,12,0,12.00
07/06/1998,13:28,1164.25,1164.75,1164.00,1164.75,12,0,12.00
07/06/1998,13:29,1164.75,1165.00,1164.50,1165.00,17,0,17.00
07/06/1998,13:30,1165.00,1165.25,1164.75,1165.00,30,0,30.00
07/06/1998,13:31,1165.00,1165.25,1164.75,1164.75,13,0,13.00
07/06/1998,13:32,1164.75,1165.00,1164.00,1164.25,23,0,23.00
07/06/1998,13:33,1164.25,1164.50,1164.00,1164.00,18,0,18.00
07/06/1998,13:34,1164.25,1164.25,1164.00,1164.00,17,0,17.00
07/06/1998,13:35,1164.25,1164.25,1164.00,1164.00,8,0,8.00
07/06/1998,13:36,1164.25,1164.50,1164.00,1164.50,10,0,10.00
07/06/1998,13:37,1164.50,1164.50,1164.25,1164.50,8,0,8.00
07/06/1998,13:38,1164.25,1165.00,1164.25,1164.75,7,0,7.00
07/06/1998,13:39,1164.75,1165.25,1164.75,1164.75,18,0,18.00
07/06/1998,13:40,1164.75,1164.75,1164.50,1164.50,10,0,10.00
07/06/1998,13:41,1164.50,1164.75,1164.50,1164.50,11,0,11.00
07/06/1998,13:42,1164.50,1164.50,1164.00,1164.25,12,0,12.00
07/06/1998,13:43,1164.00,1164.25,1164.00,1164.00,8,0,8.00
07/06/1998,13:44,1164.00,1164.25,1164.00,1164.00,7,0,7.00
07/06/1998,13:45,1164.00,1164.50,1163.75,1164.50,11,0,11.00
07/06/1998,13:46,1164.25,1164.25,1164.00,1164.00,6,0,6.00
07/06/1998,13:47,1164.00,1164.25,1164.00,1164.00,10,0,10.00
07/06/1998,13:48,1163.75,1164.00,1163.75,1164.00,13,0,13.00
07/06/1998,13:49,1164.00,1164.00,1163.75,1163.75,5,0,5.00
07/06/1998,13:50,1163.75,1163.75,1163.75,1163.75,9,0,9.00
07/06/1998,13:51,1163.50,1163.75,1163.25,1163.50,10,0,10.00
07/06/1998,13:52,1163.75,1164.00,1163.75,1164.00,6,0,6.00
07/06/1998,13:53,1164.25,1164.25,1164.25,1164.25,5,0,5.00
07/06/1998,13:54,1164.25,1165.25,1164.25,1165.00,13,0,13.00
07/06/1998,13:55,1165.25,1165.50,1165.00,1165.25,25,0,25.00
07/06/1998,13:56,1165.25,1165.50,1165.00,1165.00,21,0,21.00
07/06/1998,13:57,1165.00,1165.50,1165.00,1165.25,12,0,12.00
07/06/1998,13:58,1165.25,1165.25,1164.50,1164.50,16,0,16.00
07/06/1998,13:59,1164.25,1164.50,1164.00,1164.00,12,0,12.00
07/06/1998,14:00,1164.25,1164.25,1164.00,1164.00,5,0,5.00
07/06/1998,14:01,1164.25,1164.25,1163.75,1163.75,18,0,18.00
07/06/1998,14:02,1164.00,1164.50,1163.75,1164.50,13,0,13.00
07/06/1998,14:03,1164.50,1164.50,1164.25,1164.25,11,0,11.00
07/06/1998,14:04,1164.50,1164.75,1164.00,1164.00,13,0,13.00
07/06/1998,14:05,1164.00,1164.00,1163.75,1164.00,9,0,9.00
07/06/1998,14:06,1164.00,1164.25,1164.00,1164.00,7,0,7.00
07/06/1998,14:07,1164.00,1164.00,1163.75,1163.75,12,0,12.00
07/06/1998,14:08,1163.75,1164.25,1163.75,1164.25,13,0,13.00
07/06/1998,14:09,1164.00,1164.25,1164.00,1164.00,13,0,13.00
07/06/1998,14:10,1164.25,1164.75,1164.25,1164.50,7,0,7.00
07/06/1998,14:11,1164.50,1165.50,1164.50,1165.50,23,0,23.00
07/06/1998,14:12,1165.75,1166.25,1165.50,1166.00,36,0,36.00
07/06/1998,14:13,1166.00,1166.50,1166.00,1166.50,23,0,23.00
07/06/1998,14:14,1166.50,1166.75,1166.25,1166.75,22,0,22.00
07/06/1998,14:15,1166.75,1167.00,1165.75,1166.00,47,0,47.00
07/06/1998,14:16,1166.00,1166.00,1165.75,1166.00,7,0,7.00
07/06/1998,14:17,1166.00,1166.00,1165.50,1165.50,15,0,15.00
07/06/1998,14:18,1165.75,1165.75,1165.25,1165.75,13,0,13.00
07/06/1998,14:19,1165.75,1166.00,1165.50,1165.75,7,0,7.00
07/06/1998,14:20,1166.00,1166.25,1166.00,1166.00,8,0,8.00
07/06/1998,14:21,1165.75,1166.00,1165.75,1165.75,7,0,7.00
07/06/1998,14:22,1166.00,1166.25,1166.00,1166.25,10,0,10.00
07/06/1998,14:23,1166.50,1166.50,1166.25,1166.25,4,0,4.00
07/06/1998,14:24,1166.50,1166.50,1166.00,1166.00,10,0,10.00
07/06/1998,14:25,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/06/1998,14:26,1165.75,1165.75,1165.75,1165.75,4,0,4.00
07/06/1998,14:27,1165.50,1165.75,1165.25,1165.75,11,0,11.00
07/06/1998,14:28,1165.75,1166.00,1165.75,1166.00,10,0,10.00
07/06/1998,14:29,1166.00,1166.25,1166.00,1166.25,8,0,8.00
07/06/1998,14:30,1166.25,1166.75,1166.25,1166.50,13,0,13.00
07/06/1998,14:31,1166.50,1167.00,1166.50,1166.75,15,0,15.00
07/06/1998,14:32,1166.75,1167.00,1166.75,1167.00,6,0,6.00
07/06/1998,14:33,1166.75,1166.75,1166.00,1166.00,11,0,11.00
07/06/1998,14:34,1166.25,1166.25,1165.75,1165.75,16,0,16.00
07/06/1998,14:35,1166.00,1166.25,1166.00,1166.25,6,0,6.00
07/06/1998,14:36,1166.50,1166.50,1166.00,1166.25,4,0,4.00
07/06/1998,14:37,1166.50,1166.75,1166.25,1166.50,11,0,11.00
07/06/1998,14:38,1166.50,1166.75,1166.25,1166.50,13,0,13.00
07/06/1998,14:39,1166.50,1166.75,1166.50,1166.50,12,0,12.00
07/06/1998,14:40,1166.25,1166.75,1166.25,1166.50,10,0,10.00
07/06/1998,14:41,1166.50,1166.75,1166.25,1166.75,8,0,8.00
07/06/1998,14:42,1166.50,1167.00,1166.50,1166.75,14,0,14.00
07/06/1998,14:43,1166.50,1167.00,1166.50,1167.00,14,0,14.00
07/06/1998,14:44,1167.00,1167.25,1167.00,1167.25,15,0,15.00
07/06/1998,14:45,1167.00,1167.25,1166.75,1166.75,19,0,19.00
07/06/1998,14:46,1167.00,1167.25,1167.00,1167.25,10,0,10.00
07/06/1998,14:47,1167.50,1167.50,1167.00,1167.00,10,0,10.00
07/06/1998,14:48,1167.00,1167.00,1166.75,1166.75,11,0,11.00
07/06/1998,14:49,1167.00,1167.25,1166.75,1167.25,9,0,9.00
07/06/1998,14:50,1167.00,1167.50,1167.00,1167.25,7,0,7.00
07/06/1998,14:51,1167.00,1167.25,1166.75,1167.25,11,0,11.00
07/06/1998,14:52,1167.50,1167.50,1166.50,1166.75,13,0,13.00
07/06/1998,14:53,1167.00,1167.00,1167.00,1167.00,4,0,4.00
07/06/1998,14:54,1167.00,1167.25,1167.00,1167.00,7,0,7.00
07/06/1998,14:55,1167.00,1167.50,1167.00,1167.50,10,0,10.00
07/06/1998,14:56,1167.25,1167.25,1167.00,1167.25,9,0,9.00
07/06/1998,14:57,1167.50,1167.75,1167.25,1167.50,10,0,10.00
07/06/1998,14:58,1167.50,1167.75,1167.25,1167.50,12,0,12.00
07/06/1998,14:59,1167.75,1167.75,1167.50,1167.75,15,0,15.00
07/06/1998,15:00,1167.75,1168.00,1167.50,1167.50,8,0,8.00
07/06/1998,15:01,1167.25,1167.75,1167.25,1167.75,11,0,11.00
07/06/1998,15:02,1168.00,1168.00,1167.50,1167.75,12,0,12.00
07/06/1998,15:03,1167.75,1168.00,1167.50,1167.75,16,0,16.00
07/06/1998,15:04,1167.75,1168.00,1167.75,1168.00,11,0,11.00
07/06/1998,15:05,1167.75,1168.00,1167.50,1167.75,15,0,15.00
07/06/1998,15:06,1168.00,1168.25,1167.75,1168.00,16,0,16.00
07/06/1998,15:07,1168.25,1168.50,1168.00,1168.00,17,0,17.00
07/06/1998,15:08,1168.00,1168.50,1167.75,1168.25,19,0,19.00
07/06/1998,15:09,1168.50,1168.50,1168.25,1168.50,11,0,11.00
07/06/1998,15:10,1168.50,1168.75,1168.50,1168.75,10,0,10.00
07/06/1998,15:11,1168.75,1168.75,1168.50,1168.50,13,0,13.00
07/06/1998,15:12,1168.50,1168.75,1168.25,1168.50,24,0,24.00
07/06/1998,15:13,1168.75,1169.00,1168.50,1168.75,19,0,19.00
07/06/1998,15:14,1169.00,1169.50,1168.75,1169.25,24,0,24.00
07/06/1998,15:15,1169.00,1169.75,1168.75,1169.50,26,0,26.00
07/07/1998,00:24,1170.25,1170.75,1170.25,1170.75,2,0,2.00
07/07/1998,00:58,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,01:37,1171.00,1171.00,1171.00,1171.00,1,0,1.00
07/07/1998,01:39,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,01:40,1170.00,1170.00,1170.00,1170.00,2,0,2.00
07/07/1998,01:44,1170.25,1170.25,1170.25,1170.25,2,0,2.00
07/07/1998,01:46,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/07/1998,01:47,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/07/1998,02:17,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/07/1998,02:22,1170.25,1170.25,1170.00,1170.00,2,0,2.00
07/07/1998,02:24,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/07/1998,02:33,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,02:35,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/07/1998,02:38,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/07/1998,02:54,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,03:00,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,03:09,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,03:25,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,03:26,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/07/1998,03:31,1170.00,1170.00,1170.00,1170.00,2,0,2.00
07/07/1998,03:32,1170.75,1170.75,1170.75,1170.75,2,0,2.00
07/07/1998,03:38,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,03:42,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/07/1998,03:51,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,03:57,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/07/1998,04:17,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,04:41,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,04:42,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,04:44,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,04:45,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,04:47,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/07/1998,05:01,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,05:08,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,05:09,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,05:12,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,05:15,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/07/1998,05:43,1170.50,1170.50,1170.00,1170.00,3,0,3.00
07/07/1998,05:59,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,06:06,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/07/1998,06:07,1169.75,1170.00,1169.75,1170.00,2,0,2.00
07/07/1998,06:08,1170.25,1170.50,1170.25,1170.50,2,0,2.00
07/07/1998,06:12,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,06:15,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,06:16,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,06:21,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,06:28,1170.75,1170.75,1170.75,1170.75,2,0,2.00
07/07/1998,06:32,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,06:33,1170.75,1170.75,1170.75,1170.75,3,0,3.00
07/07/1998,06:36,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,06:37,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,06:44,1170.50,1170.50,1170.50,1170.50,2,0,2.00
07/07/1998,06:45,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,06:48,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,06:53,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,06:54,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,06:55,1170.50,1170.50,1170.00,1170.00,2,0,2.00
07/07/1998,06:56,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/07/1998,06:57,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,07:01,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,07:03,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/07/1998,07:05,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/07/1998,07:07,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/07/1998,07:08,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,07:09,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,07:11,1170.75,1170.75,1170.50,1170.75,3,0,3.00
07/07/1998,07:12,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,07:13,1170.25,1170.50,1170.25,1170.50,2,0,2.00
07/07/1998,07:14,1170.50,1170.50,1170.50,1170.50,2,0,2.00
07/07/1998,07:15,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,07:18,1170.75,1170.75,1170.75,1170.75,4,0,4.00
07/07/1998,07:20,1170.75,1170.75,1170.75,1170.75,3,0,3.00
07/07/1998,07:22,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,07:24,1170.75,1170.75,1170.75,1170.75,2,0,2.00
07/07/1998,07:25,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,07:26,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,07:27,1170.75,1170.75,1170.50,1170.50,2,0,2.00
07/07/1998,07:30,1170.25,1170.25,1170.25,1170.25,2,0,2.00
07/07/1998,07:32,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,07:33,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,07:35,1170.75,1171.00,1170.75,1171.00,2,0,2.00
07/07/1998,07:36,1170.75,1171.00,1170.75,1171.00,2,0,2.00
07/07/1998,07:38,1171.00,1171.25,1171.00,1171.00,6,0,6.00
07/07/1998,07:39,1171.25,1171.25,1171.25,1171.25,1,0,1.00
07/07/1998,07:40,1171.00,1171.00,1171.00,1171.00,1,0,1.00
07/07/1998,07:41,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,07:43,1170.50,1170.50,1170.50,1170.50,2,0,2.00
07/07/1998,07:44,1170.50,1170.50,1170.50,1170.50,2,0,2.00
07/07/1998,07:45,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,07:46,1171.00,1171.00,1170.75,1170.75,2,0,2.00
07/07/1998,07:47,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,07:50,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,07:51,1171.00,1171.00,1170.75,1170.75,5,0,5.00
07/07/1998,07:53,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,07:54,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,07:56,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,07:58,1170.75,1170.75,1170.75,1170.75,2,0,2.00
07/07/1998,08:02,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,08:03,1170.75,1170.75,1170.50,1170.50,2,0,2.00
07/07/1998,08:04,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,08:05,1170.50,1170.50,1170.25,1170.25,2,0,2.00
07/07/1998,08:06,1170.50,1170.50,1170.50,1170.50,2,0,2.00
07/07/1998,08:07,1170.25,1170.25,1170.25,1170.25,2,0,2.00
07/07/1998,08:08,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/07/1998,08:09,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,08:10,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,08:11,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,08:12,1170.25,1170.50,1170.25,1170.25,3,0,3.00
07/07/1998,08:13,1170.00,1170.00,1170.00,1170.00,3,0,3.00
07/07/1998,08:14,1170.00,1170.00,1170.00,1170.00,2,0,2.00
07/07/1998,08:15,1170.25,1170.25,1170.00,1170.00,3,0,3.00
07/07/1998,08:16,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/07/1998,08:17,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/07/1998,08:18,1170.00,1170.00,1170.00,1170.00,2,0,2.00
07/07/1998,08:19,1170.00,1170.25,1170.00,1170.25,2,0,2.00
07/07/1998,08:22,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/07/1998,08:23,1170.75,1170.75,1170.75,1170.75,3,0,3.00
07/07/1998,08:25,1170.50,1170.50,1170.50,1170.50,3,0,3.00
07/07/1998,08:28,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/07/1998,08:30,1170.50,1170.50,1168.75,1168.75,17,0,17.00
07/07/1998,08:31,1168.50,1168.75,1168.25,1168.25,23,0,23.00
07/07/1998,08:32,1168.25,1168.75,1168.25,1168.75,17,0,17.00
07/07/1998,08:33,1168.75,1169.00,1168.50,1168.75,19,0,19.00
07/07/1998,08:34,1168.75,1169.25,1168.50,1168.50,20,0,20.00
07/07/1998,08:35,1168.50,1168.50,1167.75,1168.00,24,0,24.00
07/07/1998,08:36,1167.75,1168.00,1167.50,1167.75,30,0,30.00
07/07/1998,08:37,1167.50,1168.00,1167.50,1167.75,25,0,25.00
07/07/1998,08:38,1167.75,1168.50,1167.75,1168.25,22,0,22.00
07/07/1998,08:39,1168.25,1168.50,1168.00,1168.00,22,0,22.00
07/07/1998,08:40,1168.25,1168.25,1167.75,1168.00,30,0,30.00
07/07/1998,08:41,1168.00,1168.00,1167.00,1167.00,25,0,25.00
07/07/1998,08:42,1167.25,1167.50,1166.75,1167.50,36,0,36.00
07/07/1998,08:43,1167.50,1167.50,1167.00,1167.25,22,0,22.00
07/07/1998,08:44,1167.25,1167.50,1167.25,1167.25,17,0,17.00
07/07/1998,08:45,1167.25,1167.50,1167.25,1167.50,21,0,21.00
07/07/1998,08:46,1167.25,1167.50,1167.00,1167.25,10,0,10.00
07/07/1998,08:47,1167.00,1167.25,1166.50,1167.00,36,0,36.00
07/07/1998,08:48,1167.25,1167.75,1167.00,1167.75,26,0,26.00
07/07/1998,08:49,1167.75,1167.75,1167.50,1167.50,15,0,15.00
07/07/1998,08:50,1167.50,1167.75,1167.25,1167.50,16,0,16.00
07/07/1998,08:51,1167.50,1167.50,1167.25,1167.25,14,0,14.00
07/07/1998,08:52,1167.25,1167.50,1167.00,1167.25,13,0,13.00
07/07/1998,08:53,1167.50,1167.75,1167.25,1167.25,15,0,15.00
07/07/1998,08:54,1167.25,1167.25,1166.75,1167.00,15,0,15.00
07/07/1998,08:55,1167.00,1167.00,1166.50,1166.50,21,0,21.00
07/07/1998,08:56,1166.75,1167.00,1166.50,1167.00,20,0,20.00
07/07/1998,08:57,1167.00,1168.00,1167.00,1168.00,20,0,20.00
07/07/1998,08:58,1168.00,1168.25,1167.75,1168.25,26,0,26.00
07/07/1998,08:59,1168.00,1168.50,1168.00,1168.25,14,0,14.00
07/07/1998,09:00,1168.25,1168.50,1168.25,1168.25,19,0,19.00
07/07/1998,09:01,1168.00,1168.50,1168.00,1168.50,17,0,17.00
07/07/1998,09:02,1168.25,1168.75,1168.00,1168.00,24,0,24.00
07/07/1998,09:03,1168.00,1168.00,1167.50,1167.50,31,0,31.00
07/07/1998,09:04,1167.75,1167.75,1166.50,1166.50,26,0,26.00
07/07/1998,09:05,1166.50,1166.75,1166.00,1166.25,36,0,36.00
07/07/1998,09:06,1166.25,1166.75,1165.75,1166.75,34,0,34.00
07/07/1998,09:07,1166.50,1167.00,1166.25,1166.75,15,0,15.00
07/07/1998,09:08,1166.50,1166.75,1166.50,1166.75,6,0,6.00
07/07/1998,09:09,1167.00,1167.00,1166.50,1166.75,13,0,13.00
07/07/1998,09:10,1167.00,1167.25,1166.75,1167.00,13,0,13.00
07/07/1998,09:11,1167.25,1167.25,1167.00,1167.00,17,0,17.00
07/07/1998,09:12,1167.00,1167.00,1167.00,1167.00,7,0,7.00
07/07/1998,09:13,1166.75,1166.75,1166.25,1166.50,21,0,21.00
07/07/1998,09:14,1166.25,1166.50,1166.00,1166.00,17,0,17.00
07/07/1998,09:15,1166.00,1166.50,1166.00,1166.25,19,0,19.00
07/07/1998,09:16,1166.50,1166.50,1166.25,1166.25,12,0,12.00
07/07/1998,09:17,1166.25,1166.25,1166.00,1166.25,15,0,15.00
07/07/1998,09:18,1166.25,1166.50,1166.25,1166.50,13,0,13.00
07/07/1998,09:19,1166.50,1166.75,1166.50,1166.50,11,0,11.00
07/07/1998,09:20,1166.75,1167.00,1166.75,1167.00,11,0,11.00
07/07/1998,09:21,1167.00,1167.25,1167.00,1167.00,9,0,9.00
07/07/1998,09:22,1167.00,1167.00,1166.50,1166.50,9,0,9.00
07/07/1998,09:23,1166.50,1166.50,1166.25,1166.50,15,0,15.00
07/07/1998,09:24,1166.75,1167.25,1166.75,1167.00,11,0,11.00
07/07/1998,09:25,1167.00,1167.50,1167.00,1167.50,12,0,12.00
07/07/1998,09:26,1167.25,1167.50,1167.25,1167.50,13,0,13.00
07/07/1998,09:27,1167.50,1167.75,1167.25,1167.75,22,0,22.00
07/07/1998,09:28,1167.75,1168.00,1167.75,1168.00,14,0,14.00
07/07/1998,09:29,1167.75,1168.25,1167.75,1167.75,16,0,16.00
07/07/1998,09:30,1167.50,1167.75,1167.25,1167.50,22,0,22.00
07/07/1998,09:31,1167.50,1167.50,1167.00,1167.25,11,0,11.00
07/07/1998,09:32,1167.25,1167.25,1167.25,1167.25,6,0,6.00
07/07/1998,09:33,1167.00,1167.00,1166.75,1167.00,22,0,22.00
07/07/1998,09:34,1167.25,1167.75,1167.00,1167.75,18,0,18.00
07/07/1998,09:35,1167.50,1168.75,1167.50,1168.25,27,0,27.00
07/07/1998,09:36,1168.00,1168.25,1167.75,1167.75,17,0,17.00
07/07/1998,09:37,1167.75,1168.25,1167.75,1167.75,21,0,21.00
07/07/1998,09:38,1167.75,1167.75,1167.50,1167.75,12,0,12.00
07/07/1998,09:39,1167.50,1167.75,1167.50,1167.50,9,0,9.00
07/07/1998,09:40,1167.50,1168.00,1167.50,1168.00,7,0,7.00
07/07/1998,09:41,1168.00,1168.50,1168.00,1168.25,12,0,12.00
07/07/1998,09:42,1168.50,1169.25,1168.50,1168.50,29,0,29.00
07/07/1998,09:43,1168.75,1168.75,1168.25,1168.50,23,0,23.00
07/07/1998,09:44,1168.25,1169.50,1168.25,1169.25,22,0,22.00
07/07/1998,09:45,1169.25,1169.50,1169.00,1169.25,21,0,21.00
07/07/1998,09:46,1169.25,1169.25,1168.75,1169.00,26,0,26.00
07/07/1998,09:47,1169.00,1169.25,1168.75,1169.00,24,0,24.00
07/07/1998,09:48,1169.00,1169.25,1169.00,1169.25,12,0,12.00
07/07/1998,09:49,1169.25,1169.50,1169.00,1169.25,16,0,16.00
07/07/1998,09:50,1169.00,1169.50,1169.00,1169.25,13,0,13.00
07/07/1998,09:51,1169.25,1169.50,1169.00,1169.00,12,0,12.00
07/07/1998,09:52,1169.00,1169.00,1168.75,1169.00,13,0,13.00
07/07/1998,09:53,1168.75,1169.25,1168.75,1169.00,14,0,14.00
07/07/1998,09:54,1168.75,1168.75,1168.50,1168.50,17,0,17.00
07/07/1998,09:55,1168.75,1168.75,1168.50,1168.75,9,0,9.00
07/07/1998,09:56,1168.75,1169.00,1168.75,1169.00,10,0,10.00
07/07/1998,09:57,1169.00,1169.25,1169.00,1169.25,6,0,6.00
07/07/1998,09:58,1169.50,1170.00,1169.50,1170.00,18,0,18.00
07/07/1998,09:59,1169.75,1170.00,1169.50,1169.75,29,0,29.00
07/07/1998,10:00,1169.75,1170.00,1169.75,1169.75,14,0,14.00
07/07/1998,10:01,1169.75,1170.50,1169.75,1170.25,27,0,27.00
07/07/1998,10:02,1170.25,1170.50,1170.00,1170.25,28,0,28.00
07/07/1998,10:03,1170.00,1170.25,1169.75,1170.00,30,0,30.00
07/07/1998,10:04,1169.75,1170.00,1169.50,1169.75,21,0,21.00
07/07/1998,10:05,1169.50,1169.75,1169.25,1169.25,20,0,20.00
07/07/1998,10:06,1169.25,1170.00,1169.25,1170.00,12,0,12.00
07/07/1998,10:07,1169.75,1171.00,1169.50,1170.25,23,0,23.00
07/07/1998,10:08,1170.50,1170.75,1170.25,1170.25,15,0,15.00
07/07/1998,10:09,1170.00,1170.50,1170.00,1170.50,10,0,10.00
07/07/1998,10:10,1170.50,1170.50,1169.75,1169.75,18,0,18.00
07/07/1998,10:11,1170.00,1170.00,1169.50,1169.75,11,0,11.00
07/07/1998,10:12,1169.75,1169.75,1169.25,1169.50,11,0,11.00
07/07/1998,10:13,1169.50,1169.50,1169.00,1169.00,14,0,14.00
07/07/1998,10:14,1169.25,1169.50,1169.25,1169.50,8,0,8.00
07/07/1998,10:15,1169.50,1169.50,1169.25,1169.25,10,0,10.00
07/07/1998,10:16,1169.00,1169.50,1169.00,1169.25,12,0,12.00
07/07/1998,10:17,1169.25,1169.50,1169.00,1169.25,9,0,9.00
07/07/1998,10:18,1169.25,1169.50,1169.25,1169.50,9,0,9.00
07/07/1998,10:19,1169.50,1169.50,1169.25,1169.25,9,0,9.00
07/07/1998,10:20,1169.25,1169.25,1169.00,1169.25,13,0,13.00
07/07/1998,10:21,1169.00,1169.00,1168.75,1168.75,14,0,14.00
07/07/1998,10:22,1168.75,1169.00,1168.75,1168.75,11,0,11.00
07/07/1998,10:23,1168.75,1169.00,1168.50,1168.50,7,0,7.00
07/07/1998,10:24,1168.50,1168.75,1168.50,1168.50,10,0,10.00
07/07/1998,10:25,1168.50,1168.50,1167.75,1168.00,30,0,30.00
07/07/1998,10:26,1168.00,1168.25,1167.75,1168.00,22,0,22.00
07/07/1998,10:27,1168.25,1168.25,1168.00,1168.00,16,0,16.00
07/07/1998,10:28,1168.25,1168.50,1167.75,1168.25,16,0,16.00
07/07/1998,10:29,1168.25,1168.25,1168.00,1168.25,14,0,14.00
07/07/1998,10:30,1168.00,1168.50,1168.00,1168.25,8,0,8.00
07/07/1998,10:31,1168.25,1168.50,1168.25,1168.50,7,0,7.00
07/07/1998,10:32,1168.50,1168.75,1168.25,1168.75,5,0,5.00
07/07/1998,10:33,1168.75,1169.00,1168.75,1169.00,13,0,13.00
07/07/1998,10:34,1169.00,1169.00,1168.75,1169.00,7,0,7.00
07/07/1998,10:35,1168.75,1168.75,1168.50,1168.50,4,0,4.00
07/07/1998,10:36,1168.50,1168.50,1168.00,1168.25,17,0,17.00
07/07/1998,10:37,1168.25,1168.25,1167.75,1167.75,15,0,15.00
07/07/1998,10:38,1167.50,1168.00,1167.25,1167.75,22,0,22.00
07/07/1998,10:39,1168.00,1168.25,1168.00,1168.25,6,0,6.00
07/07/1998,10:40,1168.25,1168.75,1168.25,1168.75,16,0,16.00
07/07/1998,10:41,1168.75,1169.00,1168.75,1169.00,4,0,4.00
07/07/1998,10:42,1169.00,1169.25,1168.75,1169.00,9,0,9.00
07/07/1998,10:43,1169.25,1169.50,1169.00,1169.25,14,0,14.00
07/07/1998,10:44,1169.50,1169.50,1169.25,1169.25,14,0,14.00
07/07/1998,10:45,1169.00,1169.25,1168.75,1168.75,11,0,11.00
07/07/1998,10:46,1168.75,1169.00,1168.75,1169.00,9,0,9.00
07/07/1998,10:47,1169.00,1169.25,1169.00,1169.25,7,0,7.00
07/07/1998,10:48,1169.25,1169.50,1169.25,1169.25,8,0,8.00
07/07/1998,10:49,1169.50,1169.75,1169.00,1169.50,10,0,10.00
07/07/1998,10:50,1169.50,1169.50,1169.25,1169.25,8,0,8.00
07/07/1998,10:51,1169.75,1169.75,1169.50,1169.50,9,0,9.00
07/07/1998,10:52,1169.75,1169.75,1169.50,1169.50,8,0,8.00
07/07/1998,10:53,1169.25,1169.50,1169.25,1169.25,5,0,5.00
07/07/1998,10:54,1169.00,1169.00,1168.75,1168.75,5,0,5.00
07/07/1998,10:55,1168.75,1168.75,1168.25,1168.25,14,0,14.00
07/07/1998,10:56,1168.50,1168.50,1168.00,1168.25,7,0,7.00
07/07/1998,10:57,1168.00,1168.25,1167.75,1168.25,12,0,12.00
07/07/1998,10:58,1168.25,1168.50,1168.25,1168.50,7,0,7.00
07/07/1998,10:59,1168.25,1168.75,1168.00,1168.75,10,0,10.00
07/07/1998,11:00,1168.25,1168.75,1168.25,1168.75,4,0,4.00
07/07/1998,11:01,1169.00,1169.25,1168.75,1169.25,7,0,7.00
07/07/1998,11:02,1169.50,1169.75,1169.00,1169.75,16,0,16.00
07/07/1998,11:03,1169.50,1169.50,1169.00,1169.00,14,0,14.00
07/07/1998,11:04,1169.00,1169.50,1169.00,1169.25,10,0,10.00
07/07/1998,11:05,1169.25,1169.25,1168.25,1168.25,11,0,11.00
07/07/1998,11:06,1168.50,1168.75,1168.50,1168.75,5,0,5.00
07/07/1998,11:07,1168.75,1168.75,1168.00,1168.25,14,0,14.00
07/07/1998,11:08,1168.25,1168.25,1167.50,1167.50,18,0,18.00
07/07/1998,11:09,1167.25,1167.50,1167.00,1167.50,29,0,29.00
07/07/1998,11:10,1167.25,1167.50,1166.75,1167.50,29,0,29.00
07/07/1998,11:11,1167.50,1167.75,1167.25,1167.50,15,0,15.00
07/07/1998,11:12,1167.25,1167.75,1167.25,1167.50,15,0,15.00
07/07/1998,11:13,1167.50,1167.50,1167.00,1167.25,23,0,23.00
07/07/1998,11:14,1167.25,1167.75,1167.00,1167.50,12,0,12.00
07/07/1998,11:15,1167.25,1167.25,1167.00,1167.25,10,0,10.00
07/07/1998,11:16,1167.50,1168.00,1167.25,1168.00,12,0,12.00
07/07/1998,11:17,1168.00,1168.25,1168.00,1168.25,13,0,13.00
07/07/1998,11:18,1168.25,1168.25,1167.75,1168.00,9,0,9.00
07/07/1998,11:19,1168.00,1168.25,1167.50,1167.75,11,0,11.00
07/07/1998,11:20,1167.75,1167.75,1167.50,1167.50,7,0,7.00
07/07/1998,11:21,1167.50,1167.50,1167.50,1167.50,2,0,2.00
07/07/1998,11:22,1167.50,1167.75,1167.50,1167.50,3,0,3.00
07/07/1998,11:23,1167.75,1168.00,1167.75,1168.00,6,0,6.00
07/07/1998,11:24,1168.00,1168.25,1167.75,1167.75,8,0,8.00
07/07/1998,11:25,1168.25,1168.25,1168.00,1168.00,6,0,6.00
07/07/1998,11:26,1168.25,1168.25,1168.00,1168.00,7,0,7.00
07/07/1998,11:27,1168.25,1168.25,1168.25,1168.25,3,0,3.00
07/07/1998,11:28,1168.25,1168.50,1168.00,1168.50,11,0,11.00
07/07/1998,11:29,1168.50,1168.50,1168.25,1168.50,4,0,4.00
07/07/1998,11:30,1168.25,1168.25,1168.00,1168.25,6,0,6.00
07/07/1998,11:31,1168.25,1168.25,1167.75,1168.00,9,0,9.00
07/07/1998,11:32,1167.75,1167.75,1167.25,1167.25,4,0,4.00
07/07/1998,11:33,1167.50,1167.50,1167.00,1167.00,12,0,12.00
07/07/1998,11:34,1167.00,1167.00,1166.00,1166.75,26,0,26.00
07/07/1998,11:35,1166.50,1167.00,1166.50,1166.75,16,0,16.00
07/07/1998,11:36,1167.00,1167.25,1167.00,1167.25,10,0,10.00
07/07/1998,11:37,1167.25,1167.25,1166.75,1167.00,12,0,12.00
07/07/1998,11:38,1166.75,1166.75,1166.50,1166.50,6,0,6.00
07/07/1998,11:39,1166.75,1167.00,1166.50,1166.50,8,0,8.00
07/07/1998,11:40,1166.50,1166.75,1166.00,1166.50,11,0,11.00
07/07/1998,11:41,1166.50,1167.00,1166.50,1166.75,9,0,9.00
07/07/1998,11:42,1166.75,1167.00,1166.25,1166.75,13,0,13.00
07/07/1998,11:43,1167.00,1167.00,1166.75,1167.00,6,0,6.00
07/07/1998,11:44,1167.25,1167.50,1167.25,1167.25,8,0,8.00
07/07/1998,11:45,1167.50,1167.50,1167.25,1167.25,13,0,13.00
07/07/1998,11:46,1167.00,1167.00,1166.75,1166.75,10,0,10.00
07/07/1998,11:47,1167.00,1167.00,1166.75,1166.75,7,0,7.00
07/07/1998,11:48,1166.75,1167.00,1166.75,1167.00,10,0,10.00
07/07/1998,11:49,1166.75,1167.25,1166.50,1167.25,10,0,10.00
07/07/1998,11:50,1167.50,1167.50,1167.25,1167.50,6,0,6.00
07/07/1998,11:51,1167.50,1167.75,1167.25,1167.50,8,0,8.00
07/07/1998,11:52,1167.50,1167.50,1167.25,1167.50,5,0,5.00
07/07/1998,11:53,1167.50,1167.50,1167.50,1167.50,2,0,2.00
07/07/1998,11:54,1167.25,1167.50,1167.25,1167.50,4,0,4.00
07/07/1998,11:55,1167.25,1167.25,1167.25,1167.25,3,0,3.00
07/07/1998,11:56,1167.00,1167.50,1167.00,1167.50,6,0,6.00
07/07/1998,11:57,1167.75,1167.75,1167.50,1167.50,7,0,7.00
07/07/1998,11:58,1168.00,1168.25,1167.75,1168.25,13,0,13.00
07/07/1998,11:59,1168.00,1168.25,1168.00,1168.25,8,0,8.00
07/07/1998,12:00,1168.00,1168.25,1167.75,1168.25,6,0,6.00
07/07/1998,12:01,1168.00,1168.25,1167.75,1167.75,7,0,7.00
07/07/1998,12:02,1168.25,1168.25,1167.75,1167.75,8,0,8.00
07/07/1998,12:03,1167.50,1167.75,1167.25,1167.50,9,0,9.00
07/07/1998,12:04,1167.50,1167.50,1167.50,1167.50,3,0,3.00
07/07/1998,12:05,1167.75,1168.00,1167.75,1167.75,4,0,4.00
07/07/1998,12:06,1167.75,1167.75,1167.75,1167.75,2,0,2.00
07/07/1998,12:07,1167.50,1167.75,1167.50,1167.50,4,0,4.00
07/07/1998,12:08,1167.25,1167.50,1167.25,1167.25,10,0,10.00
07/07/1998,12:09,1167.00,1167.00,1166.50,1166.75,16,0,16.00
07/07/1998,12:10,1166.50,1166.50,1166.00,1166.25,17,0,17.00
07/07/1998,12:11,1166.25,1166.50,1166.25,1166.50,6,0,6.00
07/07/1998,12:12,1166.75,1166.75,1166.50,1166.75,6,0,6.00
07/07/1998,12:13,1166.50,1167.00,1166.50,1166.75,8,0,8.00
07/07/1998,12:14,1167.00,1167.00,1167.00,1167.00,3,0,3.00
07/07/1998,12:15,1166.75,1167.00,1166.50,1166.50,17,0,17.00
07/07/1998,12:16,1166.50,1167.00,1166.25,1166.75,11,0,11.00
07/07/1998,12:17,1167.00,1167.75,1167.00,1167.75,11,0,11.00
07/07/1998,12:18,1167.75,1168.00,1167.75,1167.75,24,0,24.00
07/07/1998,12:19,1167.75,1168.00,1167.75,1168.00,10,0,10.00
07/07/1998,12:20,1168.00,1168.25,1167.75,1167.75,4,0,4.00
07/07/1998,12:21,1168.00,1168.00,1167.75,1168.00,5,0,5.00
07/07/1998,12:22,1168.00,1168.00,1167.50,1167.50,4,0,4.00
07/07/1998,12:23,1167.50,1167.50,1167.50,1167.50,7,0,7.00
07/07/1998,12:24,1167.50,1167.50,1167.50,1167.50,1,0,1.00
07/07/1998,12:25,1167.50,1167.50,1167.50,1167.50,5,0,5.00
07/07/1998,12:26,1167.75,1167.75,1167.75,1167.75,2,0,2.00
07/07/1998,12:27,1167.75,1168.25,1167.75,1168.25,15,0,15.00
07/07/1998,12:28,1168.25,1168.25,1168.00,1168.25,8,0,8.00
07/07/1998,12:29,1168.00,1168.25,1168.00,1168.00,7,0,7.00
07/07/1998,12:30,1168.25,1168.25,1168.00,1168.00,11,0,11.00
07/07/1998,12:31,1168.25,1168.25,1168.25,1168.25,1,0,1.00
07/07/1998,12:32,1168.50,1168.50,1168.00,1168.00,11,0,11.00
07/07/1998,12:33,1168.50,1168.50,1168.00,1168.00,5,0,5.00
07/07/1998,12:34,1167.75,1168.00,1167.75,1168.00,3,0,3.00
07/07/1998,12:35,1168.00,1168.25,1168.00,1168.00,7,0,7.00
07/07/1998,12:36,1168.25,1168.25,1168.00,1168.00,6,0,6.00
07/07/1998,12:37,1168.00,1168.50,1168.00,1168.50,8,0,8.00
07/07/1998,12:38,1168.75,1169.50,1168.75,1169.00,21,0,21.00
07/07/1998,12:39,1169.00,1169.25,1168.75,1169.25,15,0,15.00
07/07/1998,12:40,1169.25,1169.25,1168.75,1169.00,12,0,12.00
07/07/1998,12:41,1169.00,1169.25,1168.75,1169.00,17,0,17.00
07/07/1998,12:42,1169.25,1169.50,1168.75,1169.25,16,0,16.00
07/07/1998,12:43,1169.25,1169.50,1169.25,1169.50,15,0,15.00
07/07/1998,12:44,1169.25,1169.75,1169.25,1169.50,17,0,17.00
07/07/1998,12:45,1169.50,1169.50,1169.25,1169.25,10,0,10.00
07/07/1998,12:46,1169.25,1169.75,1169.25,1169.50,10,0,10.00
07/07/1998,12:47,1169.75,1170.00,1169.50,1169.75,18,0,18.00
07/07/1998,12:48,1170.00,1170.00,1169.50,1169.75,16,0,16.00
07/07/1998,12:49,1169.75,1169.75,1169.50,1169.50,5,0,5.00
07/07/1998,12:50,1169.50,1169.50,1168.50,1169.00,17,0,17.00
07/07/1998,12:51,1169.00,1169.00,1168.75,1168.75,10,0,10.00
07/07/1998,12:52,1169.00,1169.25,1169.00,1169.25,12,0,12.00
07/07/1998,12:53,1169.00,1169.50,1169.00,1169.25,12,0,12.00
07/07/1998,12:54,1169.00,1169.00,1168.75,1169.00,8,0,8.00
07/07/1998,12:55,1168.75,1169.00,1168.50,1168.75,9,0,9.00
07/07/1998,12:56,1169.00,1169.00,1168.50,1168.50,10,0,10.00
07/07/1998,12:57,1168.25,1168.50,1168.25,1168.50,9,0,9.00
07/07/1998,12:58,1168.25,1168.50,1168.00,1168.25,10,0,10.00
07/07/1998,12:59,1168.25,1168.50,1168.25,1168.50,8,0,8.00
07/07/1998,13:00,1168.50,1168.75,1168.25,1168.50,9,0,9.00
07/07/1998,13:01,1168.50,1169.00,1168.50,1169.00,17,0,17.00
07/07/1998,13:02,1169.00,1169.25,1168.75,1168.75,13,0,13.00
07/07/1998,13:03,1169.00,1169.00,1169.00,1169.00,4,0,4.00
07/07/1998,13:04,1169.25,1169.25,1169.00,1169.00,7,0,7.00
07/07/1998,13:05,1169.00,1169.00,1168.75,1168.75,9,0,9.00
07/07/1998,13:06,1168.50,1168.75,1167.75,1167.75,14,0,14.00
07/07/1998,13:07,1167.75,1167.75,1167.25,1167.25,35,0,35.00
07/07/1998,13:08,1167.25,1167.50,1166.75,1167.00,33,0,33.00
07/07/1998,13:09,1167.00,1167.25,1166.75,1167.25,19,0,19.00
07/07/1998,13:10,1167.25,1167.50,1167.00,1167.25,13,0,13.00
07/07/1998,13:11,1167.00,1167.50,1167.00,1167.50,16,0,16.00
07/07/1998,13:12,1167.25,1167.50,1167.25,1167.25,6,0,6.00
07/07/1998,13:13,1167.25,1167.25,1166.75,1167.00,23,0,23.00
07/07/1998,13:14,1167.00,1167.00,1166.75,1167.00,6,0,6.00
07/07/1998,13:15,1167.25,1167.25,1167.25,1167.25,2,0,2.00
07/07/1998,13:16,1167.00,1167.50,1167.00,1167.50,9,0,9.00
07/07/1998,13:17,1167.25,1167.25,1167.25,1167.25,4,0,4.00
07/07/1998,13:18,1167.25,1167.50,1167.00,1167.25,9,0,9.00
07/07/1998,13:19,1167.00,1167.25,1167.00,1167.25,5,0,5.00
07/07/1998,13:20,1167.00,1167.00,1166.25,1166.25,31,0,31.00
07/07/1998,13:21,1166.25,1166.50,1165.75,1166.25,23,0,23.00
07/07/1998,13:22,1166.00,1166.25,1165.50,1165.75,27,0,27.00
07/07/1998,13:23,1165.75,1166.00,1165.25,1165.25,43,0,43.00
07/07/1998,13:24,1165.25,1165.50,1164.75,1165.00,48,0,48.00
07/07/1998,13:25,1165.25,1165.25,1164.25,1164.75,42,0,42.00
07/07/1998,13:26,1164.75,1165.25,1164.50,1164.75,17,0,17.00
07/07/1998,13:27,1164.75,1165.00,1163.75,1164.50,38,0,38.00
07/07/1998,13:28,1164.50,1164.75,1164.25,1164.50,27,0,27.00
07/07/1998,13:29,1164.75,1164.75,1164.25,1164.25,34,0,34.00
07/07/1998,13:30,1164.25,1164.25,1163.50,1164.00,42,0,42.00
07/07/1998,13:31,1164.00,1164.25,1163.75,1164.00,28,0,28.00
07/07/1998,13:32,1164.25,1164.50,1164.00,1164.25,26,0,26.00
07/07/1998,13:33,1164.25,1165.00,1164.25,1165.00,25,0,25.00
07/07/1998,13:34,1164.75,1165.00,1164.50,1164.50,18,0,18.00
07/07/1998,13:35,1164.75,1165.25,1164.75,1165.25,17,0,17.00
07/07/1998,13:36,1165.25,1165.25,1164.50,1164.50,23,0,23.00
07/07/1998,13:37,1164.50,1164.75,1164.00,1164.25,22,0,22.00
07/07/1998,13:38,1164.25,1164.25,1164.00,1164.25,7,0,7.00
07/07/1998,13:39,1164.25,1164.75,1164.25,1164.75,16,0,16.00
07/07/1998,13:40,1164.75,1165.25,1164.75,1165.00,13,0,13.00
07/07/1998,13:41,1165.00,1165.25,1165.00,1165.25,10,0,10.00
07/07/1998,13:42,1165.50,1165.50,1165.25,1165.50,9,0,9.00
07/07/1998,13:43,1165.50,1165.75,1165.50,1165.75,17,0,17.00
07/07/1998,13:44,1165.50,1165.75,1165.00,1165.00,12,0,12.00
07/07/1998,13:45,1165.25,1165.25,1165.00,1165.00,10,0,10.00
07/07/1998,13:46,1165.25,1165.25,1165.00,1165.25,11,0,11.00
07/07/1998,13:47,1165.25,1165.50,1165.00,1165.50,18,0,18.00
07/07/1998,13:48,1165.50,1166.00,1165.50,1166.00,14,0,14.00
07/07/1998,13:49,1166.00,1166.50,1166.00,1166.25,15,0,15.00
07/07/1998,13:50,1166.00,1166.25,1165.75,1165.75,14,0,14.00
07/07/1998,13:51,1165.75,1166.00,1165.75,1166.00,14,0,14.00
07/07/1998,13:52,1165.75,1166.00,1165.50,1165.50,14,0,14.00
07/07/1998,13:53,1165.50,1165.75,1165.50,1165.50,12,0,12.00
07/07/1998,13:54,1165.25,1165.75,1165.25,1165.75,12,0,12.00
07/07/1998,13:55,1165.75,1166.25,1165.75,1166.00,18,0,18.00
07/07/1998,13:56,1165.75,1166.00,1165.75,1166.00,11,0,11.00
07/07/1998,13:57,1166.00,1166.00,1165.75,1165.75,16,0,16.00
07/07/1998,13:58,1165.75,1166.00,1165.75,1166.00,4,0,4.00
07/07/1998,13:59,1166.00,1166.00,1165.75,1165.75,4,0,4.00
07/07/1998,14:00,1165.50,1165.75,1165.50,1165.75,16,0,16.00
07/07/1998,14:01,1165.75,1165.75,1164.75,1165.00,34,0,34.00
07/07/1998,14:02,1164.75,1165.00,1164.50,1165.00,14,0,14.00
07/07/1998,14:03,1165.00,1165.25,1164.75,1164.75,17,0,17.00
07/07/1998,14:04,1164.50,1165.00,1164.50,1165.00,17,0,17.00
07/07/1998,14:05,1165.00,1165.50,1165.00,1165.50,23,0,23.00
07/07/1998,14:06,1165.50,1166.25,1165.25,1166.00,22,0,22.00
07/07/1998,14:07,1166.00,1166.25,1166.00,1166.25,12,0,12.00
07/07/1998,14:08,1166.25,1166.50,1166.00,1166.25,18,0,18.00
07/07/1998,14:09,1166.50,1166.50,1166.00,1166.00,14,0,14.00
07/07/1998,14:10,1166.00,1166.25,1165.75,1166.00,16,0,16.00
07/07/1998,14:11,1166.00,1166.00,1165.50,1165.75,13,0,13.00
07/07/1998,14:12,1165.50,1165.75,1165.00,1165.25,14,0,14.00
07/07/1998,14:13,1165.00,1165.50,1164.75,1165.00,25,0,25.00
07/07/1998,14:14,1165.25,1165.75,1165.25,1165.25,17,0,17.00
07/07/1998,14:15,1165.25,1165.50,1165.00,1165.00,21,0,21.00
07/07/1998,14:16,1165.00,1165.50,1165.00,1165.25,13,0,13.00
07/07/1998,14:17,1165.25,1165.75,1165.25,1165.50,14,0,14.00
07/07/1998,14:18,1165.25,1165.75,1165.25,1165.50,14,0,14.00
07/07/1998,14:19,1165.75,1166.00,1165.75,1166.00,11,0,11.00
07/07/1998,14:20,1165.75,1166.00,1165.75,1166.00,10,0,10.00
07/07/1998,14:21,1166.00,1166.00,1165.50,1165.75,11,0,11.00
07/07/1998,14:22,1165.50,1166.00,1165.25,1165.75,17,0,17.00
07/07/1998,14:23,1165.75,1166.25,1165.50,1166.00,14,0,14.00
07/07/1998,14:24,1166.00,1166.50,1166.00,1166.50,10,0,10.00
07/07/1998,14:25,1166.50,1166.50,1166.25,1166.25,10,0,10.00
07/07/1998,14:26,1166.25,1167.25,1166.25,1167.00,31,0,31.00
07/07/1998,14:27,1167.00,1167.25,1166.75,1167.00,27,0,27.00
07/07/1998,14:28,1167.00,1167.50,1167.00,1167.50,20,0,20.00
07/07/1998,14:29,1167.25,1167.25,1166.25,1166.50,16,0,16.00
07/07/1998,14:30,1166.25,1166.75,1166.25,1166.25,14,0,14.00
07/07/1998,14:31,1166.50,1166.50,1166.25,1166.50,11,0,11.00
07/07/1998,14:32,1166.25,1166.25,1165.50,1165.75,29,0,29.00
07/07/1998,14:33,1165.75,1165.75,1164.50,1164.75,23,0,23.00
07/07/1998,14:34,1164.50,1164.75,1163.75,1164.25,32,0,32.00
07/07/1998,14:35,1164.25,1164.25,1163.00,1163.25,57,0,57.00
07/07/1998,14:36,1163.25,1163.25,1162.50,1162.75,38,0,38.00
07/07/1998,14:37,1162.75,1163.00,1162.50,1162.75,21,0,21.00
07/07/1998,14:38,1162.75,1163.50,1162.75,1163.50,23,0,23.00
07/07/1998,14:39,1163.50,1164.50,1163.50,1164.50,27,0,27.00
07/07/1998,14:40,1164.25,1164.25,1164.00,1164.25,13,0,13.00
07/07/1998,14:41,1164.25,1164.50,1164.00,1164.00,9,0,9.00
07/07/1998,14:42,1164.25,1164.50,1164.00,1164.00,16,0,16.00
07/07/1998,14:43,1164.00,1164.25,1163.50,1163.50,13,0,13.00
07/07/1998,14:44,1163.50,1164.25,1163.50,1164.00,19,0,19.00
07/07/1998,14:45,1163.75,1164.00,1163.75,1164.00,12,0,12.00
07/07/1998,14:46,1164.25,1164.25,1164.00,1164.00,12,0,12.00
07/07/1998,14:47,1164.00,1164.25,1164.00,1164.25,11,0,11.00
07/07/1998,14:48,1164.25,1164.50,1164.00,1164.50,9,0,9.00
07/07/1998,14:49,1164.50,1164.75,1164.25,1164.75,9,0,9.00
07/07/1998,14:50,1164.75,1165.25,1164.75,1165.25,15,0,15.00
07/07/1998,14:51,1165.00,1165.25,1164.75,1164.75,17,0,17.00
07/07/1998,14:52,1164.50,1164.75,1164.25,1164.50,13,0,13.00
07/07/1998,14:53,1164.50,1164.75,1164.50,1164.50,10,0,10.00
07/07/1998,14:54,1164.50,1165.00,1164.50,1165.00,14,0,14.00
07/07/1998,14:55,1165.00,1165.00,1165.00,1165.00,4,0,4.00
07/07/1998,14:56,1165.00,1165.00,1164.50,1164.50,14,0,14.00
07/07/1998,14:57,1164.75,1165.00,1164.75,1165.00,11,0,11.00
07/07/1998,14:58,1164.75,1164.75,1164.50,1164.75,12,0,12.00
07/07/1998,14:59,1164.50,1164.75,1164.25,1164.50,14,0,14.00
07/07/1998,15:00,1164.50,1164.50,1164.25,1164.25,5,0,5.00
07/07/1998,15:01,1164.25,1164.50,1164.25,1164.50,8,0,8.00
07/07/1998,15:02,1164.50,1164.75,1164.25,1164.75,16,0,16.00
07/07/1998,15:03,1164.75,1165.25,1164.50,1164.75,16,0,16.00
07/07/1998,15:04,1164.75,1164.75,1164.25,1164.75,8,0,8.00
07/07/1998,15:05,1164.75,1164.75,1164.50,1164.75,5,0,5.00
07/07/1998,15:06,1165.00,1165.00,1164.75,1164.75,6,0,6.00
07/07/1998,15:07,1164.75,1165.00,1164.75,1164.75,20,0,20.00
07/07/1998,15:08,1164.75,1165.00,1164.50,1164.50,12,0,12.00
07/07/1998,15:09,1164.75,1165.50,1164.75,1165.50,12,0,12.00
07/07/1998,15:10,1165.50,1166.00,1165.25,1165.75,15,0,15.00
07/07/1998,15:11,1165.75,1166.25,1165.75,1166.25,17,0,17.00
07/07/1998,15:12,1166.25,1166.75,1166.00,1166.50,25,0,25.00
07/07/1998,15:13,1166.25,1166.75,1166.25,1166.75,15,0,15.00
07/07/1998,15:14,1166.25,1167.00,1166.25,1166.50,22,0,22.00
07/07/1998,15:15,1166.50,1167.50,1166.50,1167.00,29,0,29.00
07/08/1998,00:03,1166.00,1166.00,1166.00,1166.00,2,0,2.00
07/08/1998,00:30,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,00:37,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/08/1998,01:01,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,01:13,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,01:17,1166.00,1166.25,1166.00,1166.25,2,0,2.00
07/08/1998,01:47,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,01:48,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,01:55,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,02:07,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/08/1998,02:13,1167.25,1167.25,1167.25,1167.25,1,0,1.00
07/08/1998,02:14,1167.25,1167.25,1167.25,1167.25,1,0,1.00
07/08/1998,02:17,1167.75,1168.00,1167.75,1168.00,2,0,2.00
07/08/1998,02:27,1167.50,1167.50,1167.50,1167.50,1,0,1.00
07/08/1998,02:29,1168.00,1168.00,1167.75,1167.75,2,0,2.00
07/08/1998,02:31,1167.50,1167.50,1167.50,1167.50,1,0,1.00
07/08/1998,02:35,1167.25,1167.25,1167.00,1167.00,2,0,2.00
07/08/1998,02:39,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/08/1998,02:40,1166.75,1167.00,1166.75,1167.00,2,0,2.00
07/08/1998,02:48,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/08/1998,02:51,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,02:54,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,02:57,1165.75,1165.75,1165.75,1165.75,1,0,1.00
07/08/1998,02:58,1166.25,1166.25,1165.50,1165.50,2,0,2.00
07/08/1998,03:11,1165.75,1165.75,1165.75,1165.75,1,0,1.00
07/08/1998,03:15,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,03:23,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,03:27,1166.50,1166.75,1166.50,1166.75,2,0,2.00
07/08/1998,03:28,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,03:35,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,03:40,1166.25,1166.25,1165.50,1165.50,2,0,2.00
07/08/1998,03:42,1165.25,1165.25,1165.00,1165.00,2,0,2.00
07/08/1998,03:48,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/08/1998,03:55,1165.75,1165.75,1165.75,1165.75,1,0,1.00
07/08/1998,04:00,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,04:15,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,04:24,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,04:35,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,04:38,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,05:27,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,05:31,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,05:36,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,05:42,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,05:45,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,06:17,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,06:22,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,06:24,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,06:28,1166.75,1166.75,1166.75,1166.75,2,0,2.00
07/08/1998,06:37,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/08/1998,06:39,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/08/1998,06:41,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,06:47,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,06:52,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,06:55,1166.25,1166.50,1166.25,1166.25,3,0,3.00
07/08/1998,06:57,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,06:59,1165.75,1165.75,1165.50,1165.50,2,0,2.00
07/08/1998,07:02,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/08/1998,07:03,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,07:04,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,07:07,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/08/1998,07:08,1165.75,1165.75,1165.75,1165.75,1,0,1.00
07/08/1998,07:12,1165.75,1165.75,1165.75,1165.75,1,0,1.00
07/08/1998,07:13,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/08/1998,07:14,1165.50,1165.50,1165.50,1165.50,2,0,2.00
07/08/1998,07:20,1165.75,1166.50,1165.75,1166.50,2,0,2.00
07/08/1998,07:21,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,07:23,1166.25,1166.25,1165.75,1165.75,3,0,3.00
07/08/1998,07:25,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,07:26,1166.00,1166.25,1166.00,1166.25,2,0,2.00
07/08/1998,07:27,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,07:28,1165.75,1166.00,1165.75,1166.00,2,0,2.00
07/08/1998,07:30,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,07:31,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,07:33,1166.50,1166.50,1166.50,1166.50,2,0,2.00
07/08/1998,07:34,1166.75,1166.75,1166.50,1166.50,3,0,3.00
07/08/1998,07:36,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,07:37,1166.25,1166.50,1166.00,1166.00,3,0,3.00
07/08/1998,07:38,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,07:40,1166.25,1166.50,1166.00,1166.25,7,0,7.00
07/08/1998,07:43,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/08/1998,07:44,1166.25,1166.25,1166.00,1166.00,4,0,4.00
07/08/1998,07:45,1166.25,1166.25,1166.00,1166.25,3,0,3.00
07/08/1998,07:46,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,07:51,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,07:52,1166.25,1166.50,1166.25,1166.50,3,0,3.00
07/08/1998,07:55,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,07:56,1166.00,1166.25,1166.00,1166.25,2,0,2.00
07/08/1998,07:57,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/08/1998,07:58,1166.50,1166.50,1166.50,1166.50,2,0,2.00
07/08/1998,07:59,1166.50,1166.50,1166.50,1166.50,2,0,2.00
07/08/1998,08:00,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,08:02,1166.75,1167.00,1166.75,1166.75,3,0,3.00
07/08/1998,08:03,1166.50,1166.75,1166.25,1166.50,4,0,4.00
07/08/1998,08:04,1166.50,1166.50,1166.50,1166.50,3,0,3.00
07/08/1998,08:05,1166.75,1166.75,1166.75,1166.75,3,0,3.00
07/08/1998,08:07,1166.50,1166.50,1166.50,1166.50,2,0,2.00
07/08/1998,08:08,1166.50,1166.50,1166.50,1166.50,2,0,2.00
07/08/1998,08:10,1166.75,1166.75,1166.75,1166.75,2,0,2.00
07/08/1998,08:11,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/08/1998,08:12,1166.75,1166.75,1166.75,1166.75,3,0,3.00
07/08/1998,08:13,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/08/1998,08:14,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,08:15,1166.75,1166.75,1166.75,1166.75,2,0,2.00
07/08/1998,08:16,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/08/1998,08:17,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/08/1998,08:18,1166.75,1166.75,1166.50,1166.50,2,0,2.00
07/08/1998,08:20,1166.50,1166.50,1166.50,1166.50,2,0,2.00
07/08/1998,08:22,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/08/1998,08:23,1166.75,1167.00,1166.50,1167.00,6,0,6.00
07/08/1998,08:24,1166.50,1167.00,1166.50,1167.00,3,0,3.00
07/08/1998,08:26,1166.50,1167.00,1166.50,1167.00,3,0,3.00
07/08/1998,08:27,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/08/1998,08:28,1166.50,1167.25,1166.50,1167.00,6,0,6.00
07/08/1998,08:29,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/08/1998,08:30,1167.25,1167.50,1167.00,1167.50,6,0,6.00
07/08/1998,08:31,1167.50,1167.50,1166.50,1166.75,16,0,16.00
07/08/1998,08:32,1166.50,1167.25,1166.50,1167.00,25,0,25.00
07/08/1998,08:33,1167.25,1167.50,1166.75,1167.50,21,0,21.00
07/08/1998,08:34,1167.50,1168.25,1167.25,1168.25,32,0,32.00
07/08/1998,08:35,1168.00,1168.25,1167.75,1167.75,16,0,16.00
07/08/1998,08:36,1168.00,1168.75,1168.00,1168.50,28,0,28.00
07/08/1998,08:37,1168.25,1168.50,1168.00,1168.00,24,0,24.00
07/08/1998,08:38,1167.75,1167.75,1167.25,1167.25,28,0,28.00
07/08/1998,08:39,1167.25,1167.50,1167.00,1167.00,16,0,16.00
07/08/1998,08:40,1167.00,1167.50,1167.00,1167.25,21,0,21.00
07/08/1998,08:41,1167.25,1167.50,1167.00,1167.25,13,0,13.00
07/08/1998,08:42,1167.50,1167.75,1167.50,1167.50,15,0,15.00
07/08/1998,08:43,1167.50,1167.75,1167.25,1167.50,13,0,13.00
07/08/1998,08:44,1167.75,1167.75,1167.50,1167.50,7,0,7.00
07/08/1998,08:45,1167.75,1167.75,1167.50,1167.50,16,0,16.00
07/08/1998,08:46,1167.25,1167.50,1167.00,1167.25,30,0,30.00
07/08/1998,08:47,1167.25,1167.50,1167.00,1167.25,11,0,11.00
07/08/1998,08:48,1167.25,1168.00,1167.25,1168.00,17,0,17.00
07/08/1998,08:49,1168.00,1168.25,1167.75,1168.25,25,0,25.00
07/08/1998,08:50,1168.25,1168.25,1167.25,1167.25,20,0,20.00
07/08/1998,08:51,1167.50,1167.50,1166.75,1166.75,20,0,20.00
07/08/1998,08:52,1166.50,1166.75,1166.25,1166.50,31,0,31.00
07/08/1998,08:53,1166.50,1166.75,1166.25,1166.75,21,0,21.00
07/08/1998,08:54,1166.50,1167.50,1166.50,1167.25,19,0,19.00
07/08/1998,08:55,1167.25,1167.25,1166.75,1167.25,15,0,15.00
07/08/1998,08:56,1167.25,1167.25,1167.00,1167.00,16,0,16.00
07/08/1998,08:57,1167.00,1167.25,1167.00,1167.00,8,0,8.00
07/08/1998,08:58,1167.25,1167.50,1167.25,1167.50,8,0,8.00
07/08/1998,08:59,1167.75,1167.75,1167.50,1167.75,13,0,13.00
07/08/1998,09:00,1168.00,1168.25,1167.75,1168.00,25,0,25.00
07/08/1998,09:01,1167.75,1168.00,1167.25,1167.25,17,0,17.00
07/08/1998,09:02,1167.25,1167.75,1167.25,1167.50,11,0,11.00
07/08/1998,09:03,1167.75,1168.00,1167.75,1167.75,6,0,6.00
07/08/1998,09:04,1168.00,1168.00,1167.50,1167.50,9,0,9.00
07/08/1998,09:05,1167.25,1167.50,1166.75,1167.25,15,0,15.00
07/08/1998,09:06,1167.25,1167.25,1167.00,1167.00,10,0,10.00
07/08/1998,09:07,1167.00,1167.00,1166.75,1167.00,17,0,17.00
07/08/1998,09:08,1167.25,1167.25,1167.25,1167.25,4,0,4.00
07/08/1998,09:09,1167.50,1167.75,1167.25,1167.75,11,0,11.00
07/08/1998,09:10,1167.50,1167.75,1167.25,1167.50,10,0,10.00
07/08/1998,09:11,1167.50,1167.75,1167.25,1167.75,11,0,11.00
07/08/1998,09:12,1168.00,1168.25,1167.75,1167.75,27,0,27.00
07/08/1998,09:13,1167.75,1168.25,1167.75,1168.25,22,0,22.00
07/08/1998,09:14,1168.25,1169.00,1168.25,1168.50,37,0,37.00
07/08/1998,09:15,1168.50,1168.50,1168.25,1168.25,17,0,17.00
07/08/1998,09:16,1168.25,1168.25,1168.00,1168.25,15,0,15.00
07/08/1998,09:17,1168.25,1168.50,1167.75,1167.75,21,0,21.00
07/08/1998,09:18,1167.75,1168.00,1167.75,1167.75,11,0,11.00
07/08/1998,09:19,1168.00,1168.00,1167.75,1167.75,8,0,8.00
07/08/1998,09:20,1167.75,1167.75,1167.00,1167.00,10,0,10.00
07/08/1998,09:21,1167.25,1167.25,1166.50,1167.00,20,0,20.00
07/08/1998,09:22,1167.00,1167.25,1167.00,1167.00,12,0,12.00
07/08/1998,09:23,1167.25,1167.25,1166.75,1167.00,13,0,13.00
07/08/1998,09:24,1167.25,1167.50,1167.00,1167.50,21,0,21.00
07/08/1998,09:25,1167.50,1168.25,1167.50,1168.00,14,0,14.00
07/08/1998,09:26,1168.00,1168.50,1168.00,1168.00,18,0,18.00
07/08/1998,09:27,1168.00,1168.50,1168.00,1168.50,17,0,17.00
07/08/1998,09:28,1168.50,1169.00,1168.50,1168.50,25,0,25.00
07/08/1998,09:29,1168.75,1169.00,1168.75,1168.75,12,0,12.00
07/08/1998,09:30,1168.75,1169.00,1168.50,1168.75,14,0,14.00
07/08/1998,09:31,1168.75,1169.25,1168.75,1168.75,16,0,16.00
07/08/1998,09:32,1169.00,1169.25,1168.25,1168.50,15,0,15.00
07/08/1998,09:33,1168.25,1168.75,1168.00,1168.00,22,0,22.00
07/08/1998,09:34,1168.00,1168.25,1167.75,1168.25,10,0,10.00
07/08/1998,09:35,1168.50,1168.50,1168.00,1168.00,14,0,14.00
07/08/1998,09:36,1168.00,1168.00,1167.50,1167.75,23,0,23.00
07/08/1998,09:37,1167.75,1168.00,1167.75,1168.00,7,0,7.00
07/08/1998,09:38,1168.00,1168.25,1167.75,1167.75,17,0,17.00
07/08/1998,09:39,1167.75,1168.25,1167.75,1168.25,14,0,14.00
07/08/1998,09:40,1168.25,1168.75,1168.25,1168.50,7,0,7.00
07/08/1998,09:41,1168.75,1169.25,1168.75,1169.25,9,0,9.00
07/08/1998,09:42,1169.00,1169.25,1169.00,1169.25,9,0,9.00
07/08/1998,09:43,1169.25,1169.75,1169.00,1169.75,20,0,20.00
07/08/1998,09:44,1169.50,1169.50,1169.00,1169.25,21,0,21.00
07/08/1998,09:45,1169.00,1169.00,1168.75,1168.75,16,0,16.00
07/08/1998,09:46,1168.75,1169.00,1168.50,1168.75,10,0,10.00
07/08/1998,09:47,1168.75,1168.75,1168.50,1168.50,14,0,14.00
07/08/1998,09:48,1168.50,1168.75,1168.25,1168.50,9,0,9.00
07/08/1998,09:49,1168.50,1169.00,1168.50,1169.00,15,0,15.00
07/08/1998,09:50,1169.25,1169.75,1169.25,1169.75,13,0,13.00
07/08/1998,09:51,1169.75,1170.00,1169.50,1169.75,29,0,29.00
07/08/1998,09:52,1169.75,1170.25,1169.75,1169.75,20,0,20.00
07/08/1998,09:53,1170.00,1170.25,1169.75,1170.00,11,0,11.00
07/08/1998,09:54,1170.00,1170.00,1169.25,1169.25,21,0,21.00
07/08/1998,09:55,1169.50,1169.50,1169.25,1169.25,12,0,12.00
07/08/1998,09:56,1169.50,1169.75,1169.25,1169.50,18,0,18.00
07/08/1998,09:57,1169.50,1170.75,1169.50,1170.50,22,0,22.00
07/08/1998,09:58,1170.50,1171.25,1170.50,1171.25,30,0,30.00
07/08/1998,09:59,1171.25,1171.50,1171.00,1171.25,55,0,55.00
07/08/1998,10:00,1171.25,1171.50,1171.00,1171.00,30,0,30.00
07/08/1998,10:01,1171.00,1171.25,1170.75,1171.00,22,0,22.00
07/08/1998,10:02,1170.75,1170.75,1170.25,1170.50,23,0,23.00
07/08/1998,10:03,1170.50,1170.75,1170.25,1170.75,24,0,24.00
07/08/1998,10:04,1170.75,1170.75,1170.50,1170.75,13,0,13.00
07/08/1998,10:05,1170.75,1171.25,1170.75,1171.00,17,0,17.00
07/08/1998,10:06,1171.00,1171.25,1170.50,1170.50,18,0,18.00
07/08/1998,10:07,1170.50,1170.75,1170.50,1170.50,14,0,14.00
07/08/1998,10:08,1170.50,1170.75,1170.25,1170.25,11,0,11.00
07/08/1998,10:09,1170.25,1170.50,1170.25,1170.50,7,0,7.00
07/08/1998,10:10,1170.50,1170.75,1170.25,1170.75,11,0,11.00
07/08/1998,10:11,1170.75,1171.00,1170.50,1170.50,9,0,9.00
07/08/1998,10:12,1170.75,1170.75,1170.50,1170.75,9,0,9.00
07/08/1998,10:13,1170.75,1170.75,1170.25,1170.25,6,0,6.00
07/08/1998,10:14,1170.50,1170.50,1170.25,1170.25,11,0,11.00
07/08/1998,10:15,1170.00,1170.25,1169.75,1170.00,19,0,19.00
07/08/1998,10:16,1170.00,1170.00,1169.75,1169.75,10,0,10.00
07/08/1998,10:17,1169.75,1169.75,1169.50,1169.75,10,0,10.00
07/08/1998,10:18,1169.75,1170.25,1169.75,1170.00,14,0,14.00
07/08/1998,10:19,1170.25,1170.25,1170.00,1170.25,9,0,9.00
07/08/1998,10:20,1170.00,1170.25,1170.00,1170.25,9,0,9.00
07/08/1998,10:21,1170.25,1170.50,1170.25,1170.25,5,0,5.00
07/08/1998,10:22,1170.00,1170.25,1169.75,1169.75,9,0,9.00
07/08/1998,10:23,1170.00,1170.00,1169.50,1169.50,14,0,14.00
07/08/1998,10:24,1169.50,1170.75,1169.50,1170.75,15,0,15.00
07/08/1998,10:25,1170.50,1170.75,1170.25,1170.50,20,0,20.00
07/08/1998,10:26,1170.50,1170.50,1170.00,1170.00,10,0,10.00
07/08/1998,10:27,1170.00,1170.25,1170.00,1170.25,5,0,5.00
07/08/1998,10:28,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/08/1998,10:29,1170.25,1170.50,1170.25,1170.50,13,0,13.00
07/08/1998,10:30,1170.25,1170.50,1170.25,1170.50,3,0,3.00
07/08/1998,10:31,1170.25,1170.50,1170.25,1170.50,2,0,2.00
07/08/1998,10:32,1170.75,1170.75,1170.75,1170.75,4,0,4.00
07/08/1998,10:33,1170.75,1171.00,1170.75,1170.75,7,0,7.00
07/08/1998,10:34,1171.00,1171.00,1170.75,1171.00,11,0,11.00
07/08/1998,10:35,1171.00,1171.50,1171.00,1171.50,19,0,19.00
07/08/1998,10:36,1171.25,1171.50,1171.00,1171.25,13,0,13.00
07/08/1998,10:37,1171.00,1171.25,1170.75,1170.75,14,0,14.00
07/08/1998,10:38,1171.00,1171.25,1171.00,1171.00,8,0,8.00
07/08/1998,10:39,1171.00,1171.00,1170.75,1170.75,7,0,7.00
07/08/1998,10:40,1170.75,1170.75,1170.75,1170.75,7,0,7.00
07/08/1998,10:41,1171.00,1171.00,1170.50,1171.00,13,0,13.00
07/08/1998,10:42,1171.00,1171.00,1170.75,1171.00,9,0,9.00
07/08/1998,10:43,1171.00,1171.50,1171.00,1171.25,13,0,13.00
07/08/1998,10:44,1171.25,1171.25,1171.25,1171.25,9,0,9.00
07/08/1998,10:45,1171.25,1171.50,1171.00,1171.00,11,0,11.00
07/08/1998,10:46,1171.25,1171.50,1171.00,1171.25,7,0,7.00
07/08/1998,10:47,1171.25,1171.50,1171.25,1171.50,9,0,9.00
07/08/1998,10:48,1171.25,1171.50,1171.25,1171.25,4,0,4.00
07/08/1998,10:49,1171.25,1171.25,1170.50,1170.50,8,0,8.00
07/08/1998,10:50,1170.50,1171.00,1170.50,1171.00,14,0,14.00
07/08/1998,10:51,1170.75,1171.00,1170.50,1170.50,11,0,11.00
07/08/1998,10:52,1170.50,1170.75,1170.00,1170.75,12,0,12.00
07/08/1998,10:53,1170.75,1171.00,1170.75,1171.00,7,0,7.00
07/08/1998,10:54,1171.25,1171.25,1170.75,1170.75,14,0,14.00
07/08/1998,10:55,1171.00,1171.00,1171.00,1171.00,8,0,8.00
07/08/1998,10:56,1171.00,1171.00,1170.75,1170.75,6,0,6.00
07/08/1998,10:57,1170.50,1170.50,1170.25,1170.25,10,0,10.00
07/08/1998,10:58,1170.25,1170.25,1170.00,1170.00,9,0,9.00
07/08/1998,10:59,1170.00,1170.25,1170.00,1170.25,6,0,6.00
07/08/1998,11:00,1170.25,1170.25,1170.25,1170.25,10,0,10.00
07/08/1998,11:01,1170.50,1170.50,1170.50,1170.50,6,0,6.00
07/08/1998,11:02,1170.50,1170.50,1170.25,1170.50,8,0,8.00
07/08/1998,11:03,1170.50,1170.50,1169.75,1169.75,8,0,8.00
07/08/1998,11:04,1169.75,1170.00,1169.50,1169.50,5,0,5.00
07/08/1998,11:05,1169.75,1170.00,1169.75,1170.00,4,0,4.00
07/08/1998,11:06,1170.00,1170.00,1169.75,1169.75,4,0,4.00
07/08/1998,11:07,1169.75,1170.25,1169.75,1170.25,10,0,10.00
07/08/1998,11:08,1170.25,1170.25,1170.25,1170.25,3,0,3.00
07/08/1998,11:09,1170.50,1170.75,1170.50,1170.75,4,0,4.00
07/08/1998,11:10,1170.50,1170.50,1170.50,1170.50,2,0,2.00
07/08/1998,11:11,1170.25,1170.50,1170.25,1170.25,6,0,6.00
07/08/1998,11:12,1170.25,1170.50,1170.25,1170.25,4,0,4.00
07/08/1998,11:13,1170.00,1170.50,1170.00,1170.25,7,0,7.00
07/08/1998,11:14,1170.75,1170.75,1170.25,1170.50,6,0,6.00
07/08/1998,11:15,1170.75,1170.75,1170.50,1170.50,3,0,3.00
07/08/1998,11:16,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/08/1998,11:17,1170.50,1170.50,1170.50,1170.50,2,0,2.00
07/08/1998,11:19,1170.50,1171.25,1170.25,1171.25,9,0,9.00
07/08/1998,11:20,1171.00,1171.50,1170.75,1171.50,14,0,14.00
07/08/1998,11:21,1171.50,1171.75,1171.25,1171.25,19,0,19.00
07/08/1998,11:22,1171.25,1171.50,1171.25,1171.50,10,0,10.00
07/08/1998,11:23,1171.50,1171.50,1171.25,1171.50,6,0,6.00
07/08/1998,11:24,1171.50,1171.50,1171.25,1171.50,6,0,6.00
07/08/1998,11:25,1171.25,1171.25,1171.25,1171.25,6,0,6.00
07/08/1998,11:26,1171.25,1171.25,1171.00,1171.00,5,0,5.00
07/08/1998,11:27,1171.25,1171.75,1171.25,1171.50,7,0,7.00
07/08/1998,11:28,1171.75,1171.75,1171.25,1171.25,4,0,4.00
07/08/1998,11:29,1171.00,1171.00,1170.75,1171.00,9,0,9.00
07/08/1998,11:30,1171.00,1171.00,1171.00,1171.00,5,0,5.00
07/08/1998,11:31,1171.25,1171.75,1171.25,1171.25,6,0,6.00
07/08/1998,11:32,1171.50,1171.50,1171.25,1171.50,3,0,3.00
07/08/1998,11:33,1171.75,1172.25,1171.50,1172.25,25,0,25.00
07/08/1998,11:34,1172.25,1172.50,1171.75,1172.50,33,0,33.00
07/08/1998,11:35,1172.00,1172.25,1171.75,1172.00,15,0,15.00
07/08/1998,11:36,1172.00,1172.25,1172.00,1172.25,9,0,9.00
07/08/1998,11:37,1172.50,1172.50,1172.25,1172.25,9,0,9.00
07/08/1998,11:38,1172.25,1172.50,1172.00,1172.00,8,0,8.00
07/08/1998,11:39,1172.25,1172.25,1171.75,1172.00,11,0,11.00
07/08/1998,11:40,1171.75,1172.00,1171.75,1172.00,11,0,11.00
07/08/1998,11:41,1172.00,1172.25,1172.00,1172.00,11,0,11.00
07/08/1998,11:42,1172.00,1172.00,1172.00,1172.00,6,0,6.00
07/08/1998,11:43,1172.00,1172.25,1171.75,1171.75,8,0,8.00
07/08/1998,11:44,1171.75,1171.75,1171.75,1171.75,1,0,1.00
07/08/1998,11:45,1171.50,1171.75,1171.50,1171.75,4,0,4.00
07/08/1998,11:46,1171.50,1171.50,1171.50,1171.50,4,0,4.00
07/08/1998,11:47,1171.50,1171.75,1171.50,1171.75,3,0,3.00
07/08/1998,11:48,1171.75,1172.00,1171.75,1171.75,3,0,3.00
07/08/1998,11:49,1171.75,1171.75,1171.75,1171.75,2,0,2.00
07/08/1998,11:50,1171.75,1171.75,1171.75,1171.75,2,0,2.00
07/08/1998,11:51,1172.00,1172.00,1171.25,1171.50,9,0,9.00
07/08/1998,11:52,1171.50,1171.50,1171.50,1171.50,1,0,1.00
07/08/1998,11:53,1171.50,1171.75,1171.25,1171.25,11,0,11.00
07/08/1998,11:54,1171.25,1171.25,1171.25,1171.25,4,0,4.00
07/08/1998,11:55,1171.25,1171.25,1171.25,1171.25,2,0,2.00
07/08/1998,11:56,1171.25,1171.50,1171.25,1171.25,4,0,4.00
07/08/1998,11:57,1171.25,1171.50,1171.00,1171.50,8,0,8.00
07/08/1998,11:58,1171.50,1171.50,1171.50,1171.50,2,0,2.00
07/08/1998,11:59,1171.50,1172.00,1171.50,1172.00,5,0,5.00
07/08/1998,12:00,1172.00,1172.00,1172.00,1172.00,4,0,4.00
07/08/1998,12:01,1172.00,1172.00,1171.50,1171.50,7,0,7.00
07/08/1998,12:02,1171.75,1171.75,1171.25,1171.25,8,0,8.00
07/08/1998,12:03,1171.25,1171.25,1171.00,1171.25,6,0,6.00
07/08/1998,12:04,1171.25,1171.50,1171.25,1171.25,8,0,8.00
07/08/1998,12:05,1171.25,1171.25,1171.00,1171.00,2,0,2.00
07/08/1998,12:06,1171.00,1171.00,1170.75,1171.00,7,0,7.00
07/08/1998,12:07,1171.00,1171.00,1170.75,1171.00,4,0,4.00
07/08/1998,12:08,1171.00,1171.00,1170.75,1171.00,3,0,3.00
07/08/1998,12:09,1170.75,1171.00,1170.75,1170.75,4,0,4.00
07/08/1998,12:10,1171.00,1171.00,1171.00,1171.00,5,0,5.00
07/08/1998,12:11,1171.00,1171.25,1170.75,1170.75,6,0,6.00
07/08/1998,12:12,1170.75,1171.00,1170.75,1170.75,6,0,6.00
07/08/1998,12:13,1170.75,1170.75,1170.50,1170.50,8,0,8.00
07/08/1998,12:14,1170.25,1170.50,1170.25,1170.50,9,0,9.00
07/08/1998,12:15,1170.25,1170.25,1170.25,1170.25,3,0,3.00
07/08/1998,12:16,1170.25,1170.50,1170.00,1170.00,9,0,9.00
07/08/1998,12:17,1170.25,1170.25,1170.25,1170.25,2,0,2.00
07/08/1998,12:18,1170.25,1170.50,1170.25,1170.25,11,0,11.00
07/08/1998,12:19,1170.25,1170.75,1170.25,1170.75,11,0,11.00
07/08/1998,12:20,1170.75,1171.00,1170.50,1170.75,11,0,11.00
07/08/1998,12:21,1170.75,1170.75,1170.75,1170.75,2,0,2.00
07/08/1998,12:22,1170.75,1171.00,1170.25,1170.25,14,0,14.00
07/08/1998,12:23,1170.25,1170.50,1170.00,1170.25,12,0,12.00
07/08/1998,12:24,1170.25,1170.50,1170.25,1170.25,14,0,14.00
07/08/1998,12:25,1170.25,1170.25,1169.50,1170.00,18,0,18.00
07/08/1998,12:26,1169.75,1170.00,1169.50,1169.50,11,0,11.00
07/08/1998,12:27,1169.50,1169.75,1169.25,1169.75,24,0,24.00
07/08/1998,12:28,1169.75,1169.75,1169.50,1169.50,10,0,10.00
07/08/1998,12:29,1169.50,1169.75,1169.25,1169.75,10,0,10.00
07/08/1998,12:30,1169.75,1170.00,1169.75,1169.75,10,0,10.00
07/08/1998,12:31,1169.75,1170.00,1169.75,1170.00,6,0,6.00
07/08/1998,12:32,1170.00,1170.25,1169.75,1170.00,13,0,13.00
07/08/1998,12:33,1170.00,1170.25,1170.00,1170.25,8,0,8.00
07/08/1998,12:34,1170.25,1170.50,1170.25,1170.25,10,0,10.00
07/08/1998,12:35,1170.25,1170.25,1169.50,1169.75,14,0,14.00
07/08/1998,12:36,1169.50,1169.75,1169.50,1169.50,7,0,7.00
07/08/1998,12:37,1169.75,1169.75,1169.50,1169.50,10,0,10.00
07/08/1998,12:38,1169.50,1169.75,1169.50,1169.50,4,0,4.00
07/08/1998,12:39,1169.75,1170.25,1169.50,1170.25,15,0,15.00
07/08/1998,12:40,1170.00,1170.50,1170.00,1170.50,9,0,9.00
07/08/1998,12:41,1170.50,1170.75,1170.50,1170.75,7,0,7.00
07/08/1998,12:42,1170.75,1170.75,1170.50,1170.75,8,0,8.00
07/08/1998,12:43,1170.25,1170.50,1170.25,1170.25,7,0,7.00
07/08/1998,12:44,1170.25,1170.25,1170.25,1170.25,4,0,4.00
07/08/1998,12:45,1170.50,1170.50,1169.50,1169.75,13,0,13.00
07/08/1998,12:46,1169.75,1169.75,1169.25,1169.50,19,0,19.00
07/08/1998,12:47,1169.25,1169.50,1169.25,1169.25,6,0,6.00
07/08/1998,12:48,1169.50,1169.50,1169.00,1169.00,19,0,19.00
07/08/1998,12:49,1169.00,1169.50,1169.00,1169.50,16,0,16.00
07/08/1998,12:50,1169.50,1169.75,1169.50,1169.75,6,0,6.00
07/08/1998,12:51,1170.00,1170.00,1169.50,1170.00,15,0,15.00
07/08/1998,12:52,1170.00,1170.25,1170.00,1170.00,14,0,14.00
07/08/1998,12:53,1170.25,1170.50,1170.25,1170.50,4,0,4.00
07/08/1998,12:54,1170.25,1170.50,1170.25,1170.50,7,0,7.00
07/08/1998,12:55,1170.50,1170.75,1170.50,1170.50,15,0,15.00
07/08/1998,12:56,1170.50,1170.50,1170.00,1170.25,10,0,10.00
07/08/1998,12:57,1170.25,1170.50,1170.25,1170.25,8,0,8.00
07/08/1998,12:58,1170.25,1170.25,1170.25,1170.25,9,0,9.00
07/08/1998,12:59,1170.25,1170.25,1170.00,1170.00,10,0,10.00
07/08/1998,13:00,1170.25,1171.25,1170.25,1171.00,17,0,17.00
07/08/1998,13:01,1171.00,1171.00,1170.50,1171.00,18,0,18.00
07/08/1998,13:02,1170.75,1170.75,1170.50,1170.75,10,0,10.00
07/08/1998,13:03,1170.75,1170.75,1170.25,1170.25,10,0,10.00
07/08/1998,13:04,1170.50,1170.50,1170.25,1170.50,13,0,13.00
07/08/1998,13:05,1170.50,1170.50,1170.25,1170.25,8,0,8.00
07/08/1998,13:06,1170.50,1170.50,1170.25,1170.25,4,0,4.00
07/08/1998,13:07,1170.50,1171.00,1170.50,1171.00,13,0,13.00
07/08/1998,13:08,1171.00,1171.25,1170.50,1171.00,15,0,15.00
07/08/1998,13:09,1171.00,1171.00,1170.75,1170.75,4,0,4.00
07/08/1998,13:10,1170.75,1171.00,1170.50,1171.00,5,0,5.00
07/08/1998,13:11,1170.75,1170.75,1170.75,1170.75,6,0,6.00
07/08/1998,13:12,1170.75,1171.00,1170.50,1171.00,8,0,8.00
07/08/1998,13:13,1170.75,1170.75,1170.50,1170.75,6,0,6.00
07/08/1998,13:14,1171.00,1171.00,1170.75,1171.00,9,0,9.00
07/08/1998,13:15,1171.00,1171.25,1171.00,1171.00,10,0,10.00
07/08/1998,13:16,1171.00,1171.25,1171.00,1171.25,6,0,6.00
07/08/1998,13:17,1171.00,1171.00,1170.75,1171.00,4,0,4.00
07/08/1998,13:18,1170.75,1170.75,1170.50,1170.75,7,0,7.00
07/08/1998,13:19,1171.00,1171.00,1170.75,1170.75,7,0,7.00
07/08/1998,13:20,1171.00,1171.00,1170.75,1170.75,3,0,3.00
07/08/1998,13:21,1170.75,1170.75,1170.50,1170.50,6,0,6.00
07/08/1998,13:22,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/08/1998,13:25,1170.75,1171.00,1170.75,1171.00,7,0,7.00
07/08/1998,13:26,1171.25,1171.75,1171.25,1171.75,19,0,19.00
07/08/1998,13:27,1171.75,1172.00,1171.50,1171.75,16,0,16.00
07/08/1998,13:28,1171.75,1171.75,1171.50,1171.50,10,0,10.00
07/08/1998,13:29,1171.75,1171.75,1171.75,1171.75,2,0,2.00
07/08/1998,13:30,1171.50,1172.00,1171.50,1172.00,12,0,12.00
07/08/1998,13:31,1171.75,1171.75,1171.75,1171.75,5,0,5.00
07/08/1998,13:32,1171.50,1171.75,1171.50,1171.50,9,0,9.00
07/08/1998,13:33,1171.50,1171.75,1171.50,1171.75,11,0,11.00
07/08/1998,13:34,1171.75,1172.00,1171.50,1171.75,13,0,13.00
07/08/1998,13:35,1171.75,1171.75,1171.25,1171.50,9,0,9.00
07/08/1998,13:36,1171.50,1171.75,1171.50,1171.75,3,0,3.00
07/08/1998,13:37,1171.50,1171.75,1171.50,1171.75,10,0,10.00
07/08/1998,13:38,1171.75,1172.50,1171.50,1172.25,20,0,20.00
07/08/1998,13:39,1172.25,1173.00,1172.25,1173.00,38,0,38.00
07/08/1998,13:40,1173.00,1173.50,1172.75,1172.75,46,0,46.00
07/08/1998,13:41,1173.00,1173.50,1172.75,1173.25,23,0,23.00
07/08/1998,13:42,1173.25,1173.25,1173.00,1173.00,23,0,23.00
07/08/1998,13:43,1173.00,1173.50,1172.75,1173.00,20,0,20.00
07/08/1998,13:44,1173.25,1173.50,1173.25,1173.50,11,0,11.00
07/08/1998,13:45,1173.75,1173.75,1173.00,1173.25,13,0,13.00
07/08/1998,13:46,1173.25,1173.50,1173.00,1173.00,19,0,19.00
07/08/1998,13:47,1173.25,1173.25,1173.00,1173.25,13,0,13.00
07/08/1998,13:48,1173.25,1173.75,1173.00,1173.50,16,0,16.00
07/08/1998,13:49,1173.50,1174.00,1173.50,1174.00,13,0,13.00
07/08/1998,13:50,1174.00,1174.00,1173.50,1174.00,21,0,21.00
07/08/1998,13:51,1174.00,1174.00,1173.50,1173.75,18,0,18.00
07/08/1998,13:52,1173.75,1174.00,1173.50,1173.75,12,0,12.00
07/08/1998,13:53,1173.75,1173.75,1173.50,1173.50,11,0,11.00
07/08/1998,13:54,1173.50,1174.00,1173.50,1174.00,17,0,17.00
07/08/1998,13:55,1174.00,1174.25,1174.00,1174.00,9,0,9.00
07/08/1998,13:56,1174.00,1174.25,1173.75,1174.25,20,0,20.00
07/08/1998,13:57,1174.00,1174.25,1173.75,1174.00,16,0,16.00
07/08/1998,13:58,1174.00,1174.25,1173.75,1174.25,14,0,14.00
07/08/1998,13:59,1174.25,1174.50,1173.75,1173.75,17,0,17.00
07/08/1998,14:00,1174.00,1174.00,1173.75,1173.75,7,0,7.00
07/08/1998,14:01,1173.75,1174.25,1173.75,1174.00,17,0,17.00
07/08/1998,14:02,1174.25,1174.50,1174.25,1174.50,17,0,17.00
07/08/1998,14:03,1174.50,1174.75,1174.25,1174.50,8,0,8.00
07/08/1998,14:04,1174.75,1175.00,1174.50,1175.00,19,0,19.00
07/08/1998,14:05,1175.00,1175.50,1174.75,1175.25,46,0,46.00
07/08/1998,14:06,1175.00,1175.25,1175.00,1175.00,13,0,13.00
07/08/1998,14:07,1175.25,1175.25,1174.75,1174.75,17,0,17.00
07/08/1998,14:08,1174.75,1175.00,1174.50,1175.00,20,0,20.00
07/08/1998,14:09,1175.00,1175.25,1175.00,1175.25,11,0,11.00
07/08/1998,14:10,1175.25,1175.50,1175.00,1175.25,11,0,11.00
07/08/1998,14:11,1175.25,1175.75,1175.25,1175.75,11,0,11.00
07/08/1998,14:12,1175.50,1176.50,1175.50,1176.00,62,0,62.00
07/08/1998,14:13,1176.25,1176.50,1176.00,1176.00,18,0,18.00
07/08/1998,14:14,1176.00,1176.25,1175.75,1175.75,15,0,15.00
07/08/1998,14:15,1175.75,1176.00,1175.75,1176.00,17,0,17.00
07/08/1998,14:16,1175.75,1176.00,1175.75,1176.00,16,0,16.00
07/08/1998,14:17,1176.00,1176.25,1176.00,1176.00,15,0,15.00
07/08/1998,14:18,1176.00,1176.25,1176.00,1176.00,9,0,9.00
07/08/1998,14:19,1176.00,1176.25,1176.00,1176.25,12,0,12.00
07/08/1998,14:20,1176.25,1176.50,1176.00,1176.50,11,0,11.00
07/08/1998,14:21,1176.75,1177.00,1176.50,1177.00,26,0,26.00
07/08/1998,14:22,1177.00,1177.00,1176.75,1176.75,13,0,13.00
07/08/1998,14:23,1176.75,1177.00,1176.25,1176.50,16,0,16.00
07/08/1998,14:24,1176.25,1176.25,1175.75,1175.75,23,0,23.00
07/08/1998,14:25,1175.75,1176.25,1175.50,1175.75,23,0,23.00
07/08/1998,14:26,1175.50,1176.00,1175.50,1175.75,16,0,16.00
07/08/1998,14:27,1175.75,1175.75,1175.25,1175.75,12,0,12.00
07/08/1998,14:28,1175.75,1175.75,1175.50,1175.75,18,0,18.00
07/08/1998,14:29,1175.75,1176.00,1175.50,1176.00,9,0,9.00
07/08/1998,14:30,1176.25,1176.50,1176.00,1176.25,11,0,11.00
07/08/1998,14:31,1176.25,1177.00,1176.25,1176.75,10,0,10.00
07/08/1998,14:32,1176.50,1177.00,1176.50,1176.75,16,0,16.00
07/08/1998,14:33,1177.00,1177.25,1176.75,1177.00,12,0,12.00
07/08/1998,14:34,1177.00,1177.25,1176.50,1176.50,15,0,15.00
07/08/1998,14:35,1176.75,1177.00,1176.50,1176.75,16,0,16.00
07/08/1998,14:36,1176.75,1176.75,1176.00,1176.25,14,0,14.00
07/08/1998,14:37,1176.00,1176.25,1175.50,1175.50,22,0,22.00
07/08/1998,14:38,1175.75,1176.00,1175.75,1176.00,10,0,10.00
07/08/1998,14:39,1176.00,1176.25,1175.75,1176.25,15,0,15.00
07/08/1998,14:40,1176.25,1176.50,1176.00,1176.00,7,0,7.00
07/08/1998,14:41,1176.25,1176.50,1176.00,1176.25,12,0,12.00
07/08/1998,14:42,1176.25,1177.25,1176.25,1177.00,22,0,22.00
07/08/1998,14:43,1177.25,1177.75,1177.25,1177.50,17,0,17.00
07/08/1998,14:44,1177.50,1177.50,1177.00,1177.50,10,0,10.00
07/08/1998,14:45,1177.50,1177.50,1177.25,1177.25,14,0,14.00
07/08/1998,14:46,1177.25,1177.50,1177.00,1177.25,11,0,11.00
07/08/1998,14:47,1177.25,1177.75,1177.25,1177.50,14,0,14.00
07/08/1998,14:48,1177.50,1177.75,1176.75,1176.75,15,0,15.00
07/08/1998,14:49,1176.75,1177.00,1176.25,1176.50,19,0,19.00
07/08/1998,14:50,1176.25,1176.50,1175.75,1175.75,23,0,23.00
07/08/1998,14:51,1175.75,1176.50,1175.75,1176.25,20,0,20.00
07/08/1998,14:52,1176.50,1176.75,1176.25,1176.75,11,0,11.00
07/08/1998,14:53,1176.75,1177.00,1176.50,1176.50,8,0,8.00
07/08/1998,14:54,1176.75,1177.00,1176.75,1177.00,8,0,8.00
07/08/1998,14:55,1177.00,1177.00,1176.75,1177.00,8,0,8.00
07/08/1998,14:56,1177.00,1177.25,1176.75,1176.75,13,0,13.00
07/08/1998,14:57,1176.75,1177.00,1176.75,1176.75,10,0,10.00
07/08/1998,14:58,1176.50,1176.50,1176.25,1176.50,10,0,10.00
07/08/1998,14:59,1176.50,1176.50,1176.00,1176.50,9,0,9.00
07/08/1998,15:00,1176.50,1176.50,1176.25,1176.25,12,0,12.00
07/08/1998,15:01,1176.25,1177.00,1176.25,1176.75,14,0,14.00
07/08/1998,15:02,1176.50,1177.00,1176.50,1177.00,12,0,12.00
07/08/1998,15:03,1177.00,1177.00,1176.50,1176.75,15,0,15.00
07/08/1998,15:04,1176.75,1177.00,1176.50,1176.75,14,0,14.00
07/08/1998,15:05,1176.50,1177.00,1176.50,1177.00,14,0,14.00
07/08/1998,15:06,1177.00,1177.00,1176.75,1177.00,3,0,3.00
07/08/1998,15:07,1176.75,1177.25,1176.75,1177.00,13,0,13.00
07/08/1998,15:08,1177.00,1177.25,1176.75,1177.00,9,0,9.00
07/08/1998,15:09,1176.75,1176.75,1176.75,1176.75,4,0,4.00
07/08/1998,15:10,1176.75,1177.00,1176.75,1176.75,15,0,15.00
07/08/1998,15:11,1176.75,1177.00,1176.50,1177.00,15,0,15.00
07/08/1998,15:12,1177.00,1177.00,1176.00,1176.25,27,0,27.00
07/08/1998,15:13,1176.00,1176.25,1175.75,1176.00,22,0,22.00
07/08/1998,15:14,1176.25,1176.75,1176.00,1176.25,28,0,28.00
07/08/1998,15:15,1176.00,1176.25,1174.75,1175.00,40,0,40.00
07/08/1998,15:16,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/09/1998,00:49,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/09/1998,00:52,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/09/1998,02:23,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/09/1998,02:24,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/09/1998,02:43,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/09/1998,02:49,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/09/1998,02:52,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/09/1998,03:08,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/09/1998,03:09,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/09/1998,03:14,1175.25,1175.25,1175.25,1175.25,2,0,2.00
07/09/1998,03:15,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/09/1998,03:16,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/09/1998,03:19,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/09/1998,03:22,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/09/1998,03:25,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/09/1998,03:26,1174.25,1174.25,1174.25,1174.25,2,0,2.00
07/09/1998,03:27,1174.50,1174.50,1174.50,1174.50,2,0,2.00
07/09/1998,03:56,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/09/1998,04:02,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/09/1998,04:03,1174.75,1174.75,1174.50,1174.50,3,0,3.00
07/09/1998,04:07,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/09/1998,04:10,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/09/1998,04:21,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/09/1998,04:25,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/09/1998,04:26,1174.50,1175.00,1174.50,1175.00,4,0,4.00
07/09/1998,04:47,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/09/1998,04:55,1175.75,1176.00,1175.75,1176.00,2,0,2.00
07/09/1998,04:56,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/09/1998,05:07,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/09/1998,05:09,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/09/1998,05:12,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/09/1998,05:15,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/09/1998,05:26,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/09/1998,05:36,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/09/1998,05:38,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/09/1998,05:45,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/09/1998,05:54,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/09/1998,06:00,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/09/1998,06:05,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/09/1998,06:06,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/09/1998,06:12,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/09/1998,06:19,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/09/1998,06:23,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/09/1998,06:29,1176.00,1176.25,1176.00,1176.25,3,0,3.00
07/09/1998,06:32,1176.25,1176.50,1176.00,1176.00,4,0,4.00
07/09/1998,06:33,1176.25,1176.50,1176.25,1176.50,2,0,2.00
07/09/1998,06:34,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/09/1998,06:37,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/09/1998,06:42,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/09/1998,06:45,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/09/1998,06:57,1175.75,1176.00,1175.75,1176.00,2,0,2.00
07/09/1998,07:02,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/09/1998,07:08,1175.75,1175.75,1175.75,1175.75,2,0,2.00
07/09/1998,07:09,1175.75,1175.75,1175.75,1175.75,2,0,2.00
07/09/1998,07:10,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/09/1998,07:11,1175.75,1176.25,1175.75,1176.25,3,0,3.00
07/09/1998,07:12,1176.50,1176.50,1176.50,1176.50,3,0,3.00
07/09/1998,07:13,1176.00,1176.25,1176.00,1176.25,3,0,3.00
07/09/1998,07:14,1176.25,1176.50,1176.00,1176.50,4,0,4.00
07/09/1998,07:16,1176.25,1176.25,1176.25,1176.25,2,0,2.00
07/09/1998,07:17,1176.25,1176.50,1176.00,1176.00,4,0,4.00
07/09/1998,07:18,1176.25,1176.75,1176.25,1176.75,3,0,3.00
07/09/1998,07:19,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/09/1998,07:20,1176.75,1176.75,1176.75,1176.75,1,0,1.00
07/09/1998,07:21,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/09/1998,07:22,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/09/1998,07:23,1176.25,1176.50,1176.25,1176.50,2,0,2.00
07/09/1998,07:24,1176.25,1176.25,1176.00,1176.00,2,0,2.00
07/09/1998,07:25,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/09/1998,07:26,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/09/1998,07:28,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/09/1998,07:30,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/09/1998,07:32,1176.50,1176.50,1175.75,1175.75,3,0,3.00
07/09/1998,07:33,1175.75,1175.75,1175.50,1175.50,2,0,2.00
07/09/1998,07:34,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/09/1998,07:35,1175.50,1175.75,1175.50,1175.50,6,0,6.00
07/09/1998,07:36,1175.50,1175.75,1175.50,1175.75,2,0,2.00
07/09/1998,07:37,1175.50,1175.75,1175.50,1175.75,3,0,3.00
07/09/1998,07:38,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/09/1998,07:39,1175.25,1175.25,1175.00,1175.00,3,0,3.00
07/09/1998,07:40,1175.00,1175.25,1175.00,1175.25,3,0,3.00
07/09/1998,07:41,1174.75,1175.00,1174.75,1175.00,3,0,3.00
07/09/1998,07:42,1175.00,1175.00,1173.75,1174.00,14,0,14.00
07/09/1998,07:43,1174.00,1174.25,1174.00,1174.00,4,0,4.00
07/09/1998,07:44,1174.25,1174.25,1173.50,1173.75,7,0,7.00
07/09/1998,07:47,1173.75,1174.25,1173.75,1174.25,7,0,7.00
07/09/1998,07:48,1174.25,1174.25,1174.00,1174.00,4,0,4.00
07/09/1998,07:49,1174.25,1174.50,1173.75,1174.00,5,0,5.00
07/09/1998,07:50,1174.25,1174.25,1174.25,1174.25,1,0,1.00
07/09/1998,07:51,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/09/1998,07:52,1174.00,1174.00,1174.00,1174.00,2,0,2.00
07/09/1998,07:53,1174.25,1174.25,1174.25,1174.25,1,0,1.00
07/09/1998,07:54,1174.00,1174.00,1174.00,1174.00,2,0,2.00
07/09/1998,07:57,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/09/1998,07:58,1173.75,1174.25,1173.75,1174.25,4,0,4.00
07/09/1998,07:59,1174.25,1174.25,1174.25,1174.25,1,0,1.00
07/09/1998,08:00,1174.25,1174.25,1174.00,1174.25,3,0,3.00
07/09/1998,08:01,1174.50,1174.50,1174.25,1174.25,2,0,2.00
07/09/1998,08:02,1174.25,1174.25,1173.75,1174.25,4,0,4.00
07/09/1998,08:03,1174.50,1174.50,1174.00,1174.00,2,0,2.00
07/09/1998,08:04,1174.25,1174.25,1174.25,1174.25,2,0,2.00
07/09/1998,08:06,1174.50,1174.50,1174.00,1174.00,4,0,4.00
07/09/1998,08:07,1174.00,1174.00,1173.75,1173.75,2,0,2.00
07/09/1998,08:09,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/09/1998,08:10,1173.50,1173.50,1173.50,1173.50,2,0,2.00
07/09/1998,08:11,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/09/1998,08:12,1173.50,1173.50,1173.50,1173.50,3,0,3.00
07/09/1998,08:13,1173.75,1173.75,1173.75,1173.75,2,0,2.00
07/09/1998,08:15,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/09/1998,08:16,1173.75,1173.75,1173.75,1173.75,2,0,2.00
07/09/1998,08:17,1174.00,1174.00,1173.50,1173.50,3,0,3.00
07/09/1998,08:18,1173.50,1173.50,1173.50,1173.50,2,0,2.00
07/09/1998,08:19,1173.50,1173.50,1173.50,1173.50,4,0,4.00
07/09/1998,08:20,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/09/1998,08:21,1173.25,1173.25,1173.00,1173.00,2,0,2.00
07/09/1998,08:22,1173.25,1173.25,1173.00,1173.25,3,0,3.00
07/09/1998,08:23,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/09/1998,08:24,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/09/1998,08:25,1173.25,1173.25,1173.00,1173.00,4,0,4.00
07/09/1998,08:26,1173.50,1173.50,1173.50,1173.50,2,0,2.00
07/09/1998,08:27,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/09/1998,08:28,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/09/1998,08:29,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/09/1998,08:30,1173.50,1173.50,1172.00,1172.25,27,0,27.00
07/09/1998,08:31,1172.00,1173.50,1172.00,1173.00,23,0,23.00
07/09/1998,08:32,1173.00,1173.25,1172.75,1173.00,20,0,20.00
07/09/1998,08:33,1172.75,1173.50,1172.75,1173.50,20,0,20.00
07/09/1998,08:34,1173.25,1173.75,1172.75,1173.00,19,0,19.00
07/09/1998,08:35,1173.25,1173.25,1173.25,1173.25,11,0,11.00
07/09/1998,08:36,1173.50,1173.75,1173.25,1173.75,12,0,12.00
07/09/1998,08:37,1173.75,1174.00,1173.75,1173.75,14,0,14.00
07/09/1998,08:38,1173.75,1173.75,1173.00,1173.50,16,0,16.00
07/09/1998,08:39,1173.50,1174.25,1173.50,1174.25,20,0,20.00
07/09/1998,08:40,1174.25,1174.50,1174.00,1174.25,19,0,19.00
07/09/1998,08:41,1174.25,1174.25,1173.75,1174.25,19,0,19.00
07/09/1998,08:42,1174.00,1174.25,1173.50,1173.50,18,0,18.00
07/09/1998,08:43,1173.75,1173.75,1173.00,1173.25,27,0,27.00
07/09/1998,08:44,1173.25,1173.50,1173.00,1173.50,18,0,18.00
07/09/1998,08:45,1173.25,1173.25,1172.75,1173.00,21,0,21.00
07/09/1998,08:46,1173.00,1173.25,1172.75,1173.00,18,0,18.00
07/09/1998,08:47,1172.75,1173.00,1172.50,1172.75,19,0,19.00
07/09/1998,08:48,1172.75,1173.00,1172.75,1172.75,11,0,11.00
07/09/1998,08:49,1172.75,1173.00,1172.50,1172.50,21,0,21.00
07/09/1998,08:50,1172.75,1173.00,1172.75,1173.00,12,0,12.00
07/09/1998,08:51,1173.00,1173.75,1173.00,1173.75,14,0,14.00
07/09/1998,08:52,1173.50,1174.00,1173.50,1173.75,24,0,24.00
07/09/1998,08:53,1173.75,1173.75,1173.25,1173.25,11,0,11.00
07/09/1998,08:54,1173.25,1173.50,1173.00,1173.25,18,0,18.00
07/09/1998,08:55,1173.25,1173.25,1172.75,1172.75,15,0,15.00
07/09/1998,08:56,1173.00,1173.00,1172.50,1172.50,16,0,16.00
07/09/1998,08:57,1172.75,1172.75,1172.25,1172.50,22,0,22.00
07/09/1998,08:58,1172.25,1172.50,1171.75,1172.50,18,0,18.00
07/09/1998,08:59,1172.75,1173.25,1172.50,1173.25,25,0,25.00
07/09/1998,09:00,1173.00,1173.25,1173.00,1173.00,14,0,14.00
07/09/1998,09:01,1173.00,1173.25,1172.75,1173.00,18,0,18.00
07/09/1998,09:02,1173.00,1173.25,1173.00,1173.00,8,0,8.00
07/09/1998,09:03,1173.25,1173.50,1172.75,1173.25,22,0,22.00
07/09/1998,09:04,1173.25,1173.25,1172.75,1172.75,14,0,14.00
07/09/1998,09:05,1173.00,1173.00,1172.25,1172.50,21,0,21.00
07/09/1998,09:06,1172.50,1172.75,1172.00,1172.25,35,0,35.00
07/09/1998,09:07,1172.00,1172.25,1171.75,1172.00,26,0,26.00
07/09/1998,09:08,1172.00,1172.00,1171.50,1171.50,31,0,31.00
07/09/1998,09:09,1171.50,1172.25,1171.50,1172.25,17,0,17.00
07/09/1998,09:10,1172.00,1172.00,1171.00,1171.25,35,0,35.00
07/09/1998,09:11,1171.00,1171.75,1171.00,1171.50,25,0,25.00
07/09/1998,09:12,1171.50,1171.50,1171.00,1171.50,21,0,21.00
07/09/1998,09:13,1171.25,1171.50,1170.75,1170.75,24,0,24.00
07/09/1998,09:14,1171.00,1171.25,1170.75,1171.00,19,0,19.00
07/09/1998,09:15,1171.25,1171.50,1170.75,1171.00,21,0,21.00
07/09/1998,09:16,1171.00,1171.25,1170.75,1171.25,20,0,20.00
07/09/1998,09:17,1171.25,1171.25,1170.50,1170.75,33,0,33.00
07/09/1998,09:18,1170.75,1170.75,1170.50,1170.50,19,0,19.00
07/09/1998,09:19,1170.50,1170.75,1170.25,1170.75,15,0,15.00
07/09/1998,09:20,1171.00,1171.25,1170.75,1171.25,14,0,14.00
07/09/1998,09:21,1171.00,1171.25,1170.75,1170.75,22,0,22.00
07/09/1998,09:22,1171.00,1171.50,1170.75,1171.25,20,0,20.00
07/09/1998,09:23,1171.50,1171.50,1171.00,1171.00,21,0,21.00
07/09/1998,09:24,1171.25,1171.50,1171.25,1171.50,11,0,11.00
07/09/1998,09:25,1171.50,1171.75,1171.50,1171.50,10,0,10.00
07/09/1998,09:26,1171.50,1171.75,1171.50,1171.50,10,0,10.00
07/09/1998,09:27,1171.50,1172.00,1171.50,1171.75,15,0,15.00
07/09/1998,09:28,1172.00,1172.00,1171.50,1172.00,17,0,17.00
07/09/1998,09:29,1172.00,1172.25,1171.75,1172.00,12,0,12.00
07/09/1998,09:30,1172.00,1172.00,1171.75,1171.75,6,0,6.00
07/09/1998,09:31,1171.75,1172.00,1171.75,1171.75,14,0,14.00
07/09/1998,09:32,1171.75,1172.25,1171.75,1172.00,13,0,13.00
07/09/1998,09:33,1172.00,1172.00,1171.50,1171.50,15,0,15.00
07/09/1998,09:34,1171.25,1171.75,1171.25,1171.50,15,0,15.00
07/09/1998,09:35,1171.50,1171.50,1171.00,1171.00,11,0,11.00
07/09/1998,09:36,1171.25,1171.50,1171.00,1171.50,7,0,7.00
07/09/1998,09:37,1171.25,1171.25,1170.75,1171.25,21,0,21.00
07/09/1998,09:38,1171.00,1171.50,1171.00,1171.50,17,0,17.00
07/09/1998,09:39,1171.75,1172.00,1171.75,1172.00,19,0,19.00
07/09/1998,09:40,1172.00,1173.00,1172.00,1172.75,30,0,30.00
07/09/1998,09:41,1173.00,1173.00,1172.75,1173.00,21,0,21.00
07/09/1998,09:42,1173.00,1173.25,1173.00,1173.25,25,0,25.00
07/09/1998,09:43,1172.75,1173.00,1172.75,1172.75,12,0,12.00
07/09/1998,09:44,1172.50,1173.00,1172.50,1173.00,13,0,13.00
07/09/1998,09:45,1173.25,1173.25,1172.75,1172.75,13,0,13.00
07/09/1998,09:46,1172.75,1172.75,1172.50,1172.75,15,0,15.00
07/09/1998,09:47,1172.75,1173.00,1172.75,1172.75,5,0,5.00
07/09/1998,09:48,1172.50,1173.00,1172.50,1172.75,6,0,6.00
07/09/1998,09:49,1173.00,1173.50,1173.00,1173.50,18,0,18.00
07/09/1998,09:50,1173.50,1174.25,1173.25,1174.00,22,0,22.00
07/09/1998,09:51,1174.00,1174.25,1173.75,1174.25,23,0,23.00
07/09/1998,09:52,1174.50,1174.50,1174.00,1174.25,23,0,23.00
07/09/1998,09:53,1174.00,1174.50,1174.00,1174.00,22,0,22.00
07/09/1998,09:54,1174.25,1174.25,1173.50,1174.00,21,0,21.00
07/09/1998,09:55,1174.00,1174.50,1173.75,1173.75,16,0,16.00
07/09/1998,09:56,1173.75,1173.75,1173.25,1173.50,17,0,17.00
07/09/1998,09:57,1173.50,1174.00,1173.50,1174.00,13,0,13.00
07/09/1998,09:58,1174.00,1174.50,1173.75,1174.25,10,0,10.00
07/09/1998,09:59,1174.25,1174.25,1174.00,1174.25,8,0,8.00
07/09/1998,10:00,1174.25,1174.50,1174.25,1174.25,9,0,9.00
07/09/1998,10:01,1174.50,1174.50,1174.00,1174.00,16,0,16.00
07/09/1998,10:02,1174.00,1174.25,1173.75,1173.75,15,0,15.00
07/09/1998,10:03,1173.75,1173.75,1173.50,1173.75,11,0,11.00
07/09/1998,10:04,1173.75,1173.75,1173.25,1173.25,15,0,15.00
07/09/1998,10:05,1173.25,1173.25,1173.25,1173.25,16,0,16.00
07/09/1998,10:06,1173.25,1173.50,1173.25,1173.25,13,0,13.00
07/09/1998,10:07,1173.25,1173.25,1173.00,1173.25,8,0,8.00
07/09/1998,10:08,1173.50,1173.50,1173.00,1173.50,14,0,14.00
07/09/1998,10:09,1173.50,1173.50,1173.25,1173.25,10,0,10.00
07/09/1998,10:10,1173.25,1173.25,1173.00,1173.00,13,0,13.00
07/09/1998,10:11,1173.25,1173.25,1173.00,1173.25,7,0,7.00
07/09/1998,10:12,1173.25,1173.75,1173.25,1173.25,16,0,16.00
07/09/1998,10:13,1173.25,1173.25,1172.75,1173.00,14,0,14.00
07/09/1998,10:14,1172.75,1173.25,1172.75,1173.00,13,0,13.00
07/09/1998,10:15,1173.00,1173.25,1173.00,1173.25,8,0,8.00
07/09/1998,10:16,1173.50,1173.75,1173.50,1173.50,4,0,4.00
07/09/1998,10:17,1173.75,1173.75,1173.25,1173.75,11,0,11.00
07/09/1998,10:18,1173.75,1174.25,1173.75,1174.00,13,0,13.00
07/09/1998,10:19,1174.00,1174.25,1174.00,1174.00,9,0,9.00
07/09/1998,10:20,1173.75,1173.75,1173.25,1173.50,10,0,10.00
07/09/1998,10:21,1173.50,1173.50,1173.00,1173.00,8,0,8.00
07/09/1998,10:22,1173.00,1173.50,1173.00,1173.50,12,0,12.00
07/09/1998,10:23,1173.50,1174.25,1173.25,1174.25,15,0,15.00
07/09/1998,10:24,1174.25,1174.75,1174.25,1174.50,27,0,27.00
07/09/1998,10:25,1174.75,1175.50,1174.75,1175.25,39,0,39.00
07/09/1998,10:26,1175.00,1175.25,1174.75,1174.75,20,0,20.00
07/09/1998,10:27,1174.75,1174.75,1174.50,1174.75,10,0,10.00
07/09/1998,10:28,1174.75,1175.00,1174.50,1175.00,10,0,10.00
07/09/1998,10:29,1175.00,1175.00,1174.75,1174.75,12,0,12.00
07/09/1998,10:30,1174.75,1175.00,1174.75,1174.75,7,0,7.00
07/09/1998,10:31,1175.00,1175.00,1174.50,1174.50,7,0,7.00
07/09/1998,10:32,1174.50,1174.75,1174.25,1174.50,16,0,16.00
07/09/1998,10:33,1174.50,1175.00,1174.50,1175.00,6,0,6.00
07/09/1998,10:34,1174.75,1174.75,1174.50,1174.75,7,0,7.00
07/09/1998,10:35,1174.75,1174.75,1174.50,1174.50,6,0,6.00
07/09/1998,10:36,1174.75,1175.25,1174.75,1175.25,9,0,9.00
07/09/1998,10:37,1175.50,1176.00,1175.50,1175.75,16,0,16.00
07/09/1998,10:38,1175.50,1176.25,1175.25,1176.00,30,0,30.00
07/09/1998,10:39,1176.00,1176.00,1175.75,1175.75,18,0,18.00
07/09/1998,10:40,1175.50,1175.75,1175.50,1175.50,12,0,12.00
07/09/1998,10:41,1175.75,1175.75,1175.50,1175.50,10,0,10.00
07/09/1998,10:42,1175.50,1175.50,1175.25,1175.25,6,0,6.00
07/09/1998,10:43,1175.25,1175.25,1175.00,1175.25,4,0,4.00
07/09/1998,10:44,1175.25,1175.25,1175.00,1175.00,5,0,5.00
07/09/1998,10:45,1175.25,1175.50,1175.00,1175.25,8,0,8.00
07/09/1998,10:46,1175.25,1175.25,1174.75,1175.00,11,0,11.00
07/09/1998,10:47,1175.00,1175.25,1174.75,1175.00,13,0,13.00
07/09/1998,10:48,1175.00,1175.00,1174.75,1174.75,9,0,9.00
07/09/1998,10:49,1174.75,1175.00,1174.75,1175.00,6,0,6.00
07/09/1998,10:50,1175.25,1175.25,1174.75,1174.75,10,0,10.00
07/09/1998,10:51,1174.50,1174.75,1174.25,1174.75,14,0,14.00
07/09/1998,10:52,1174.50,1175.25,1174.50,1175.00,10,0,10.00
07/09/1998,10:53,1175.00,1175.00,1174.50,1174.75,13,0,13.00
07/09/1998,10:54,1174.75,1175.00,1174.75,1175.00,7,0,7.00
07/09/1998,10:55,1175.00,1175.25,1174.75,1174.75,6,0,6.00
07/09/1998,10:56,1175.00,1175.00,1175.00,1175.00,3,0,3.00
07/09/1998,10:57,1175.00,1175.25,1175.00,1175.25,10,0,10.00
07/09/1998,10:58,1175.25,1175.25,1174.50,1174.50,10,0,10.00
07/09/1998,10:59,1174.75,1175.00,1174.50,1174.50,12,0,12.00
07/09/1998,11:00,1174.75,1175.25,1174.75,1175.25,9,0,9.00
07/09/1998,11:01,1175.50,1175.50,1175.00,1175.25,8,0,8.00
07/09/1998,11:02,1175.25,1175.75,1175.25,1175.25,14,0,14.00
07/09/1998,11:03,1175.25,1175.25,1175.25,1175.25,4,0,4.00
07/09/1998,11:04,1175.50,1175.50,1175.25,1175.25,5,0,5.00
07/09/1998,11:05,1175.25,1175.50,1175.25,1175.25,4,0,4.00
07/09/1998,11:06,1175.00,1175.25,1175.00,1175.25,3,0,3.00
07/09/1998,11:07,1175.25,1175.25,1175.00,1175.00,8,0,8.00
07/09/1998,11:08,1175.00,1175.00,1174.50,1174.50,10,0,10.00
07/09/1998,11:09,1174.75,1175.25,1174.75,1175.25,9,0,9.00
07/09/1998,11:10,1175.50,1175.75,1175.00,1175.50,9,0,9.00
07/09/1998,11:11,1175.50,1175.75,1175.25,1175.50,10,0,10.00
07/09/1998,11:12,1175.50,1175.75,1175.50,1175.50,6,0,6.00
07/09/1998,11:13,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/09/1998,11:14,1175.25,1175.25,1175.00,1175.25,7,0,7.00
07/09/1998,11:15,1175.00,1175.00,1174.75,1174.75,7,0,7.00
07/09/1998,11:16,1174.75,1175.25,1174.50,1175.25,11,0,11.00
07/09/1998,11:17,1175.00,1175.25,1175.00,1175.00,5,0,5.00
07/09/1998,11:18,1174.75,1174.75,1174.25,1174.25,11,0,11.00
07/09/1998,11:19,1174.25,1174.25,1173.75,1174.00,21,0,21.00
07/09/1998,11:20,1174.00,1174.50,1174.00,1174.50,16,0,16.00
07/09/1998,11:21,1174.50,1174.50,1174.25,1174.25,7,0,7.00
07/09/1998,11:22,1174.25,1174.50,1174.25,1174.50,4,0,4.00
07/09/1998,11:23,1174.50,1174.50,1174.25,1174.25,4,0,4.00
07/09/1998,11:24,1174.25,1174.25,1174.25,1174.25,12,0,12.00
07/09/1998,11:25,1174.00,1174.50,1174.00,1174.25,11,0,11.00
07/09/1998,11:26,1174.25,1174.25,1174.00,1174.00,6,0,6.00
07/09/1998,11:27,1174.00,1174.00,1173.75,1174.00,8,0,8.00
07/09/1998,11:28,1174.00,1174.00,1173.75,1173.75,9,0,9.00
07/09/1998,11:29,1173.75,1174.25,1173.75,1174.25,8,0,8.00
07/09/1998,11:30,1174.25,1174.25,1174.00,1174.00,9,0,9.00
07/09/1998,11:31,1174.00,1174.00,1174.00,1174.00,4,0,4.00
07/09/1998,11:32,1173.75,1174.25,1173.75,1174.00,10,0,10.00
07/09/1998,11:33,1174.00,1174.50,1174.00,1174.25,6,0,6.00
07/09/1998,11:34,1174.50,1174.50,1174.00,1174.00,6,0,6.00
07/09/1998,11:35,1173.75,1173.75,1173.50,1173.50,12,0,12.00
07/09/1998,11:36,1173.50,1173.75,1173.50,1173.75,7,0,7.00
07/09/1998,11:37,1173.75,1174.00,1173.75,1173.75,8,0,8.00
07/09/1998,11:38,1173.50,1173.50,1173.25,1173.25,10,0,10.00
07/09/1998,11:39,1173.75,1173.75,1173.25,1173.25,5,0,5.00
07/09/1998,11:40,1173.25,1173.75,1172.75,1173.25,18,0,18.00
07/09/1998,11:41,1173.25,1173.25,1172.75,1173.25,14,0,14.00
07/09/1998,11:42,1173.25,1173.75,1173.25,1173.50,12,0,12.00
07/09/1998,11:43,1173.50,1173.50,1173.25,1173.50,4,0,4.00
07/09/1998,11:44,1173.75,1173.75,1173.50,1173.50,5,0,5.00
07/09/1998,11:45,1173.25,1173.50,1173.25,1173.50,2,0,2.00
07/09/1998,11:46,1173.25,1173.25,1173.25,1173.25,4,0,4.00
07/09/1998,11:47,1173.25,1173.25,1173.00,1173.00,8,0,8.00
07/09/1998,11:48,1173.00,1173.25,1173.00,1173.25,3,0,3.00
07/09/1998,11:49,1173.25,1173.25,1173.25,1173.25,3,0,3.00
07/09/1998,11:50,1173.50,1173.50,1173.25,1173.25,4,0,4.00
07/09/1998,11:51,1173.25,1173.25,1173.00,1173.00,5,0,5.00
07/09/1998,11:52,1173.00,1173.00,1172.75,1173.00,8,0,8.00
07/09/1998,11:53,1172.75,1172.75,1172.75,1172.75,4,0,4.00
07/09/1998,11:54,1172.75,1173.00,1172.75,1173.00,8,0,8.00
07/09/1998,11:55,1173.00,1173.00,1172.50,1173.00,11,0,11.00
07/09/1998,11:56,1172.75,1173.00,1172.75,1173.00,5,0,5.00
07/09/1998,11:57,1173.25,1173.75,1173.25,1173.50,12,0,12.00
07/09/1998,11:58,1173.75,1173.75,1173.50,1173.50,10,0,10.00
07/09/1998,11:59,1173.50,1173.75,1173.50,1173.75,6,0,6.00
07/09/1998,12:00,1173.75,1173.75,1173.25,1173.25,13,0,13.00
07/09/1998,12:01,1173.50,1173.75,1173.50,1173.50,6,0,6.00
07/09/1998,12:02,1173.75,1174.00,1173.75,1173.75,10,0,10.00
07/09/1998,12:03,1174.00,1174.00,1174.00,1174.00,4,0,4.00
07/09/1998,12:04,1173.75,1174.00,1173.25,1173.25,9,0,9.00
07/09/1998,12:05,1173.25,1173.25,1173.25,1173.25,2,0,2.00
07/09/1998,12:06,1173.25,1173.25,1172.75,1172.75,12,0,12.00
07/09/1998,12:07,1173.00,1173.25,1173.00,1173.00,9,0,9.00
07/09/1998,12:08,1173.00,1173.25,1172.75,1173.00,9,0,9.00
07/09/1998,12:09,1173.25,1173.50,1173.25,1173.50,3,0,3.00
07/09/1998,12:10,1173.50,1173.50,1173.25,1173.25,2,0,2.00
07/09/1998,12:11,1173.50,1173.50,1173.25,1173.25,4,0,4.00
07/09/1998,12:12,1173.25,1173.25,1173.25,1173.25,2,0,2.00
07/09/1998,12:13,1173.00,1173.25,1173.00,1173.00,6,0,6.00
07/09/1998,12:14,1173.25,1173.25,1173.00,1173.00,3,0,3.00
07/09/1998,12:15,1173.25,1173.25,1173.00,1173.00,5,0,5.00
07/09/1998,12:17,1173.25,1173.50,1173.00,1173.00,4,0,4.00
07/09/1998,12:18,1173.00,1173.00,1172.75,1173.00,7,0,7.00
07/09/1998,12:19,1172.75,1173.00,1172.75,1173.00,11,0,11.00
07/09/1998,12:20,1173.00,1173.00,1171.75,1171.75,28,0,28.00
07/09/1998,12:21,1171.75,1172.00,1171.75,1172.00,25,0,25.00
07/09/1998,12:22,1171.75,1172.25,1171.75,1171.75,16,0,16.00
07/09/1998,12:23,1171.75,1171.75,1171.25,1171.25,21,0,21.00
07/09/1998,12:24,1171.25,1171.50,1171.00,1171.00,17,0,17.00
07/09/1998,12:25,1171.00,1171.50,1171.00,1171.50,15,0,15.00
07/09/1998,12:26,1171.50,1171.75,1171.50,1171.50,10,0,10.00
07/09/1998,12:27,1171.75,1172.00,1171.75,1171.75,6,0,6.00
07/09/1998,12:28,1172.00,1172.00,1171.75,1172.00,9,0,9.00
07/09/1998,12:29,1171.75,1172.00,1171.75,1171.75,12,0,12.00
07/09/1998,12:30,1172.00,1172.00,1171.75,1171.75,5,0,5.00
07/09/1998,12:31,1171.75,1171.75,1171.50,1171.50,6,0,6.00
07/09/1998,12:32,1171.50,1171.75,1171.50,1171.50,5,0,5.00
07/09/1998,12:33,1171.50,1171.50,1171.25,1171.25,8,0,8.00
07/09/1998,12:34,1171.25,1171.50,1171.00,1171.50,9,0,9.00
07/09/1998,12:35,1171.25,1172.00,1171.25,1171.75,17,0,17.00
07/09/1998,12:36,1171.75,1172.25,1171.75,1172.00,13,0,13.00
07/09/1998,12:37,1171.75,1171.75,1171.50,1171.50,9,0,9.00
07/09/1998,12:38,1171.50,1171.50,1171.50,1171.50,12,0,12.00
07/09/1998,12:39,1171.25,1171.75,1171.25,1171.50,10,0,10.00
07/09/1998,12:40,1171.25,1171.25,1170.25,1170.50,29,0,29.00
07/09/1998,12:41,1170.00,1170.50,1170.00,1170.25,37,0,37.00
07/09/1998,12:42,1170.25,1170.25,1169.25,1169.50,44,0,44.00
07/09/1998,12:43,1169.50,1169.75,1169.00,1169.00,56,0,56.00
07/09/1998,12:44,1169.25,1169.50,1169.00,1169.25,26,0,26.00
07/09/1998,12:45,1169.25,1169.50,1169.00,1169.50,19,0,19.00
07/09/1998,12:46,1169.50,1170.00,1169.25,1169.75,20,0,20.00
07/09/1998,12:47,1169.75,1170.00,1169.50,1169.75,20,0,20.00
07/09/1998,12:48,1170.00,1170.25,1169.75,1170.25,17,0,17.00
07/09/1998,12:49,1170.25,1170.25,1170.00,1170.25,12,0,12.00
07/09/1998,12:50,1169.75,1170.25,1169.50,1169.50,15,0,15.00
07/09/1998,12:51,1169.50,1169.75,1169.25,1169.75,12,0,12.00
07/09/1998,12:52,1169.50,1170.00,1169.50,1169.50,15,0,15.00
07/09/1998,12:53,1169.75,1170.25,1169.75,1170.00,10,0,10.00
07/09/1998,12:54,1170.25,1170.50,1169.75,1169.75,12,0,12.00
07/09/1998,12:55,1170.00,1170.00,1169.75,1169.75,18,0,18.00
07/09/1998,12:56,1169.75,1170.50,1169.75,1170.50,11,0,11.00
07/09/1998,12:57,1170.50,1170.75,1170.25,1170.75,18,0,18.00
07/09/1998,12:58,1170.50,1170.75,1170.50,1170.50,13,0,13.00
07/09/1998,12:59,1170.25,1170.75,1170.25,1170.50,14,0,14.00
07/09/1998,13:00,1170.75,1171.00,1170.50,1170.75,12,0,12.00
07/09/1998,13:01,1171.00,1171.00,1170.50,1170.50,17,0,17.00
07/09/1998,13:02,1170.25,1170.50,1170.25,1170.25,7,0,7.00
07/09/1998,13:03,1170.50,1170.50,1170.25,1170.25,10,0,10.00
07/09/1998,13:04,1170.25,1170.25,1170.00,1170.00,16,0,16.00
07/09/1998,13:05,1170.25,1170.25,1169.75,1169.75,13,0,13.00
07/09/1998,13:06,1169.75,1170.25,1169.75,1170.25,12,0,12.00
07/09/1998,13:07,1170.25,1170.25,1170.00,1170.00,15,0,15.00
07/09/1998,13:08,1170.00,1170.00,1169.75,1170.00,14,0,14.00
07/09/1998,13:09,1170.00,1170.00,1169.50,1169.75,11,0,11.00
07/09/1998,13:10,1169.50,1170.00,1169.50,1170.00,14,0,14.00
07/09/1998,13:11,1170.00,1170.50,1170.00,1170.25,10,0,10.00
07/09/1998,13:12,1170.50,1170.75,1170.50,1170.75,14,0,14.00
07/09/1998,13:13,1170.75,1171.00,1170.50,1170.75,17,0,17.00
07/09/1998,13:14,1170.75,1171.00,1170.75,1171.00,13,0,13.00
07/09/1998,13:15,1171.00,1171.25,1171.00,1171.25,16,0,16.00
07/09/1998,13:16,1171.25,1171.50,1171.00,1171.25,17,0,17.00
07/09/1998,13:17,1171.25,1171.25,1171.00,1171.00,10,0,10.00
07/09/1998,13:18,1171.00,1171.00,1170.50,1170.75,19,0,19.00
07/09/1998,13:19,1170.75,1170.75,1170.50,1170.50,13,0,13.00
07/09/1998,13:20,1170.50,1170.50,1170.25,1170.50,13,0,13.00
07/09/1998,13:21,1170.50,1170.50,1170.00,1170.25,24,0,24.00
07/09/1998,13:22,1170.50,1170.75,1170.25,1170.75,14,0,14.00
07/09/1998,13:23,1170.75,1170.75,1170.75,1170.75,5,0,5.00
07/09/1998,13:24,1170.75,1170.75,1170.25,1170.25,9,0,9.00
07/09/1998,13:25,1170.25,1170.25,1170.00,1170.00,9,0,9.00
07/09/1998,13:26,1170.00,1170.25,1169.50,1169.50,21,0,21.00
07/09/1998,13:27,1169.75,1169.75,1169.25,1169.25,15,0,15.00
07/09/1998,13:28,1169.50,1170.00,1169.25,1170.00,21,0,21.00
07/09/1998,13:29,1170.00,1170.25,1170.00,1170.00,13,0,13.00
07/09/1998,13:30,1170.25,1170.50,1170.25,1170.50,7,0,7.00
07/09/1998,13:31,1170.75,1171.25,1170.75,1171.00,17,0,17.00
07/09/1998,13:32,1171.00,1171.00,1170.75,1170.75,14,0,14.00
07/09/1998,13:33,1170.75,1171.00,1170.75,1170.75,13,0,13.00
07/09/1998,13:34,1171.00,1171.00,1170.75,1170.75,7,0,7.00
07/09/1998,13:35,1170.75,1170.75,1170.25,1170.25,15,0,15.00
07/09/1998,13:36,1170.25,1170.50,1170.00,1170.25,12,0,12.00
07/09/1998,13:37,1170.00,1170.00,1169.75,1169.75,24,0,24.00
07/09/1998,13:38,1169.75,1169.75,1168.50,1168.75,30,0,30.00
07/09/1998,13:39,1168.75,1168.75,1168.25,1168.75,35,0,35.00
07/09/1998,13:40,1168.75,1169.00,1168.75,1169.00,27,0,27.00
07/09/1998,13:41,1169.25,1169.25,1168.25,1168.25,23,0,23.00
07/09/1998,13:42,1168.25,1168.50,1168.00,1168.25,33,0,33.00
07/09/1998,13:43,1168.25,1168.25,1167.25,1167.50,53,0,53.00
07/09/1998,13:44,1167.50,1167.75,1167.25,1167.25,24,0,24.00
07/09/1998,13:45,1167.25,1167.50,1166.75,1167.00,37,0,37.00
07/09/1998,13:46,1167.00,1167.25,1166.75,1167.25,27,0,27.00
07/09/1998,13:47,1167.25,1167.50,1166.50,1166.75,37,0,37.00
07/09/1998,13:48,1166.75,1167.50,1166.75,1167.25,26,0,26.00
07/09/1998,13:49,1167.25,1167.75,1167.00,1167.75,25,0,25.00
07/09/1998,13:50,1167.75,1168.00,1167.50,1167.75,31,0,31.00
07/09/1998,13:51,1167.50,1167.75,1167.25,1167.50,25,0,25.00
07/09/1998,13:52,1167.75,1168.00,1167.50,1167.50,21,0,21.00
07/09/1998,13:53,1167.50,1167.50,1166.25,1166.75,25,0,25.00
07/09/1998,13:54,1166.75,1166.75,1165.75,1166.00,34,0,34.00
07/09/1998,13:55,1166.50,1166.50,1165.75,1166.00,25,0,25.00
07/09/1998,13:56,1165.75,1165.75,1165.00,1165.50,43,0,43.00
07/09/1998,13:57,1165.75,1165.75,1165.00,1165.25,34,0,34.00
07/09/1998,13:58,1165.25,1165.50,1165.00,1165.50,18,0,18.00
07/09/1998,13:59,1165.50,1165.75,1164.75,1165.00,20,0,20.00
07/09/1998,14:00,1165.25,1165.75,1165.00,1165.75,29,0,29.00
07/09/1998,14:01,1165.75,1166.50,1165.75,1166.25,28,0,28.00
07/09/1998,14:02,1166.25,1167.25,1166.25,1167.00,31,0,31.00
07/09/1998,14:03,1167.00,1167.25,1166.50,1167.25,27,0,27.00
07/09/1998,14:04,1167.00,1167.75,1167.00,1167.50,19,0,19.00
07/09/1998,14:05,1167.25,1167.50,1166.75,1166.75,14,0,14.00
07/09/1998,14:06,1166.75,1167.00,1166.25,1166.50,19,0,19.00
07/09/1998,14:07,1166.50,1166.75,1166.50,1166.75,15,0,15.00
07/09/1998,14:08,1167.00,1167.25,1167.00,1167.25,8,0,8.00
07/09/1998,14:09,1167.50,1168.00,1167.25,1167.50,20,0,20.00
07/09/1998,14:10,1167.50,1168.50,1167.50,1168.25,13,0,13.00
07/09/1998,14:11,1168.25,1168.50,1168.00,1168.50,25,0,25.00
07/09/1998,14:12,1168.50,1168.75,1168.25,1168.25,15,0,15.00
07/09/1998,14:13,1168.25,1168.25,1167.75,1168.00,22,0,22.00
07/09/1998,14:14,1167.75,1168.00,1167.75,1168.00,15,0,15.00
07/09/1998,14:15,1168.00,1168.25,1167.75,1168.00,11,0,11.00
07/09/1998,14:16,1167.75,1168.00,1167.75,1167.75,6,0,6.00
07/09/1998,14:17,1167.75,1168.00,1167.25,1167.75,19,0,19.00
07/09/1998,14:18,1167.50,1167.75,1167.50,1167.75,8,0,8.00
07/09/1998,14:19,1168.00,1168.00,1167.25,1167.25,15,0,15.00
07/09/1998,14:20,1167.25,1167.50,1167.00,1167.25,21,0,21.00
07/09/1998,14:21,1167.00,1167.25,1166.75,1167.00,24,0,24.00
07/09/1998,14:22,1167.00,1167.50,1166.75,1167.50,9,0,9.00
07/09/1998,14:23,1167.25,1167.75,1167.25,1167.50,16,0,16.00
07/09/1998,14:24,1167.75,1168.00,1167.75,1167.75,9,0,9.00
07/09/1998,14:25,1168.00,1168.00,1168.00,1168.00,11,0,11.00
07/09/1998,14:26,1168.25,1168.75,1168.25,1168.25,16,0,16.00
07/09/1998,14:27,1168.50,1169.00,1168.50,1169.00,16,0,16.00
07/09/1998,14:28,1169.00,1169.50,1169.00,1169.25,25,0,25.00
07/09/1998,14:29,1169.00,1169.00,1168.50,1168.50,26,0,26.00
07/09/1998,14:30,1168.50,1168.50,1168.25,1168.25,11,0,11.00
07/09/1998,14:31,1168.25,1168.50,1167.25,1167.75,23,0,23.00
07/09/1998,14:32,1167.75,1168.00,1167.50,1168.00,18,0,18.00
07/09/1998,14:33,1168.25,1168.50,1168.00,1168.25,15,0,15.00
07/09/1998,14:34,1168.25,1168.75,1168.25,1168.25,12,0,12.00
07/09/1998,14:35,1168.25,1168.50,1168.00,1168.50,8,0,8.00
07/09/1998,14:36,1168.25,1168.50,1167.75,1168.25,16,0,16.00
07/09/1998,14:37,1168.50,1168.75,1168.25,1168.75,19,0,19.00
07/09/1998,14:38,1168.50,1168.50,1168.50,1168.50,2,0,2.00
07/09/1998,14:39,1168.75,1169.00,1168.75,1169.00,14,0,14.00
07/09/1998,14:40,1169.00,1169.50,1169.00,1169.00,16,0,16.00
07/09/1998,14:41,1169.25,1169.75,1169.25,1169.50,18,0,18.00
07/09/1998,14:42,1169.50,1169.75,1169.25,1169.50,24,0,24.00
07/09/1998,14:43,1169.50,1169.50,1169.25,1169.50,13,0,13.00
07/09/1998,14:44,1169.75,1169.75,1169.25,1169.25,9,0,9.00
07/09/1998,14:45,1169.25,1169.50,1169.00,1169.25,18,0,18.00
07/09/1998,14:46,1169.25,1169.50,1169.25,1169.25,13,0,13.00
07/09/1998,14:47,1169.25,1169.50,1169.25,1169.25,10,0,10.00
07/09/1998,14:48,1169.25,1169.25,1168.50,1168.75,12,0,12.00
07/09/1998,14:49,1168.50,1168.75,1168.50,1168.75,11,0,11.00
07/09/1998,14:50,1168.75,1168.75,1168.50,1168.50,15,0,15.00
07/09/1998,14:51,1168.50,1169.00,1168.50,1168.50,15,0,15.00
07/09/1998,14:52,1168.50,1168.75,1168.50,1168.50,11,0,11.00
07/09/1998,14:53,1168.50,1168.75,1168.25,1168.50,18,0,18.00
07/09/1998,14:54,1168.50,1168.50,1168.50,1168.50,7,0,7.00
07/09/1998,14:55,1168.50,1169.00,1168.50,1169.00,17,0,17.00
07/09/1998,14:56,1169.00,1169.50,1168.75,1169.50,20,0,20.00
07/09/1998,14:57,1169.50,1169.50,1169.25,1169.50,10,0,10.00
07/09/1998,14:58,1169.50,1169.50,1169.00,1169.00,12,0,12.00
07/09/1998,14:59,1168.75,1168.75,1168.50,1168.75,10,0,10.00
07/09/1998,15:00,1168.75,1169.00,1168.50,1168.50,9,0,9.00
07/09/1998,15:01,1168.50,1168.50,1167.25,1167.50,24,0,24.00
07/09/1998,15:02,1167.75,1167.75,1167.00,1167.00,15,0,15.00
07/09/1998,15:03,1167.00,1167.50,1167.00,1167.25,10,0,10.00
07/09/1998,15:04,1167.00,1167.75,1167.00,1167.25,14,0,14.00
07/09/1998,15:05,1167.25,1167.75,1167.00,1167.00,12,0,12.00
07/09/1998,15:06,1167.00,1167.50,1167.00,1167.25,6,0,6.00
07/09/1998,15:07,1167.25,1167.75,1167.25,1167.25,12,0,12.00
07/09/1998,15:08,1167.50,1168.50,1167.50,1168.50,20,0,20.00
07/09/1998,15:09,1168.25,1168.25,1167.75,1168.00,14,0,14.00
07/09/1998,15:10,1168.00,1168.25,1167.75,1167.75,11,0,11.00
07/09/1998,15:11,1167.50,1167.75,1167.25,1167.25,23,0,23.00
07/09/1998,15:12,1167.25,1168.00,1167.00,1167.50,22,0,22.00
07/09/1998,15:13,1167.50,1168.25,1167.50,1168.25,19,0,19.00
07/09/1998,15:14,1168.25,1168.50,1168.00,1168.50,19,0,19.00
07/09/1998,15:15,1168.25,1168.25,1166.50,1167.50,35,0,35.00
07/10/1998,00:20,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/10/1998,00:27,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/10/1998,00:36,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/10/1998,00:39,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/10/1998,00:45,1167.00,1167.00,1166.75,1166.75,2,0,2.00
07/10/1998,00:52,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/10/1998,00:53,1166.75,1166.75,1166.75,1166.75,2,0,2.00
07/10/1998,00:55,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/10/1998,01:10,1166.50,1166.50,1166.50,1166.50,1,0,1.00
07/10/1998,01:12,1166.00,1166.00,1166.00,1166.00,2,0,2.00
07/10/1998,01:22,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/10/1998,01:26,1165.50,1165.50,1165.50,1165.50,2,0,2.00
07/10/1998,01:28,1165.50,1165.50,1165.50,1165.50,2,0,2.00
07/10/1998,01:34,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,01:37,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,01:38,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,01:40,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,01:41,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,01:45,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,02:08,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/10/1998,02:10,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/10/1998,02:14,1166.00,1166.00,1166.00,1166.00,2,0,2.00
07/10/1998,02:16,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/10/1998,02:22,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,02:37,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,02:38,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/10/1998,02:49,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,02:57,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/10/1998,03:01,1166.00,1166.00,1166.00,1166.00,2,0,2.00
07/10/1998,03:44,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/10/1998,03:48,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/10/1998,03:56,1165.50,1165.50,1165.25,1165.25,2,0,2.00
07/10/1998,03:59,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,04:04,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/10/1998,04:07,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/10/1998,04:12,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,04:15,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,04:24,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/10/1998,04:27,1165.75,1165.75,1165.75,1165.75,1,0,1.00
07/10/1998,04:30,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,04:32,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/10/1998,04:39,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/10/1998,04:51,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/10/1998,04:55,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,05:02,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/10/1998,05:07,1165.50,1165.50,1165.50,1165.50,3,0,3.00
07/10/1998,05:12,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,05:17,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,05:18,1165.75,1165.75,1165.75,1165.75,1,0,1.00
07/10/1998,05:19,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,05:26,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/10/1998,05:32,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/10/1998,05:41,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/10/1998,05:46,1165.50,1165.50,1165.50,1165.50,2,0,2.00
07/10/1998,05:51,1165.00,1165.25,1165.00,1165.25,2,0,2.00
07/10/1998,05:52,1165.25,1165.25,1165.25,1165.25,1,0,1.00
07/10/1998,05:58,1165.25,1165.25,1165.00,1165.00,2,0,2.00
07/10/1998,05:59,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,06:08,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,06:10,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,06:14,1165.75,1165.75,1165.75,1165.75,1,0,1.00
07/10/1998,06:18,1165.75,1165.75,1165.75,1165.75,1,0,1.00
07/10/1998,06:19,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/10/1998,06:28,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/10/1998,06:29,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/10/1998,06:35,1165.75,1165.75,1165.75,1165.75,1,0,1.00
07/10/1998,06:41,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/10/1998,06:42,1165.50,1165.50,1165.50,1165.50,2,0,2.00
07/10/1998,06:45,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,06:46,1165.75,1166.00,1165.75,1166.00,2,0,2.00
07/10/1998,06:48,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,06:49,1166.00,1166.00,1165.75,1165.75,2,0,2.00
07/10/1998,06:50,1165.50,1165.50,1165.50,1165.50,1,0,1.00
07/10/1998,06:53,1165.75,1165.75,1165.75,1165.75,1,0,1.00
07/10/1998,06:55,1165.75,1165.75,1165.75,1165.75,1,0,1.00
07/10/1998,07:01,1165.75,1166.00,1165.75,1166.00,2,0,2.00
07/10/1998,07:03,1165.75,1165.75,1165.75,1165.75,2,0,2.00
07/10/1998,07:04,1165.75,1165.75,1165.75,1165.75,2,0,2.00
07/10/1998,07:09,1166.00,1166.00,1166.00,1166.00,2,0,2.00
07/10/1998,07:10,1166.00,1166.00,1166.00,1166.00,1,0,1.00
07/10/1998,07:11,1166.25,1166.25,1166.25,1166.25,1,0,1.00
07/10/1998,07:16,1166.50,1166.50,1166.50,1166.50,3,0,3.00
07/10/1998,07:18,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/10/1998,07:19,1167.25,1167.25,1167.25,1167.25,1,0,1.00
07/10/1998,07:20,1167.25,1167.25,1167.25,1167.25,2,0,2.00
07/10/1998,07:21,1167.25,1167.25,1167.00,1167.00,2,0,2.00
07/10/1998,07:22,1166.75,1167.25,1166.75,1167.00,4,0,4.00
07/10/1998,07:24,1167.25,1167.25,1167.25,1167.25,1,0,1.00
07/10/1998,07:25,1167.00,1167.00,1167.00,1167.00,1,0,1.00
07/10/1998,07:28,1166.75,1166.75,1166.75,1166.75,1,0,1.00
07/10/1998,07:29,1167.25,1167.25,1167.25,1167.25,1,0,1.00
07/10/1998,07:30,1167.25,1167.25,1167.25,1167.25,3,0,3.00
07/10/1998,07:31,1167.50,1167.50,1167.50,1167.50,1,0,1.00
07/10/1998,07:32,1167.50,1167.50,1167.50,1167.50,3,0,3.00
07/10/1998,07:33,1167.50,1168.00,1167.50,1168.00,8,0,8.00
07/10/1998,07:34,1167.75,1168.25,1167.75,1168.00,6,0,6.00
07/10/1998,07:35,1168.00,1168.25,1168.00,1168.25,3,0,3.00
07/10/1998,07:36,1168.25,1168.50,1168.00,1168.25,5,0,5.00
07/10/1998,07:37,1168.50,1168.50,1168.25,1168.25,3,0,3.00
07/10/1998,07:38,1168.50,1168.50,1168.50,1168.50,1,0,1.00
07/10/1998,07:39,1168.50,1168.50,1168.50,1168.50,1,0,1.00
07/10/1998,07:40,1168.50,1169.00,1168.50,1169.00,2,0,2.00
07/10/1998,07:41,1169.00,1169.00,1169.00,1169.00,3,0,3.00
07/10/1998,07:42,1168.75,1168.75,1168.75,1168.75,1,0,1.00
07/10/1998,07:43,1169.00,1169.00,1169.00,1169.00,4,0,4.00
07/10/1998,07:44,1169.00,1169.50,1169.00,1169.50,4,0,4.00
07/10/1998,07:45,1169.75,1169.75,1169.25,1169.50,8,0,8.00
07/10/1998,07:46,1169.25,1169.25,1169.00,1169.00,4,0,4.00
07/10/1998,07:47,1168.75,1169.00,1168.75,1168.75,5,0,5.00
07/10/1998,07:48,1169.00,1169.00,1168.75,1168.75,2,0,2.00
07/10/1998,07:49,1168.75,1168.75,1168.75,1168.75,1,0,1.00
07/10/1998,07:50,1168.75,1169.00,1168.75,1169.00,2,0,2.00
07/10/1998,07:52,1169.00,1169.00,1169.00,1169.00,1,0,1.00
07/10/1998,07:53,1169.00,1169.00,1169.00,1169.00,3,0,3.00
07/10/1998,07:54,1169.25,1169.50,1169.25,1169.50,2,0,2.00
07/10/1998,07:55,1169.50,1169.75,1169.50,1169.50,4,0,4.00
07/10/1998,07:56,1169.25,1169.50,1169.25,1169.50,3,0,3.00
07/10/1998,07:57,1169.25,1169.50,1169.25,1169.50,4,0,4.00
07/10/1998,07:59,1169.75,1170.00,1169.75,1169.75,7,0,7.00
07/10/1998,08:00,1169.50,1170.00,1169.50,1169.75,4,0,4.00
07/10/1998,08:01,1169.75,1169.75,1169.75,1169.75,2,0,2.00
07/10/1998,08:02,1169.50,1169.50,1169.50,1169.50,5,0,5.00
07/10/1998,08:03,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/10/1998,08:04,1169.50,1169.75,1169.50,1169.75,2,0,2.00
07/10/1998,08:05,1169.25,1169.75,1169.25,1169.75,5,0,5.00
07/10/1998,08:06,1169.50,1169.50,1169.25,1169.25,2,0,2.00
07/10/1998,08:07,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/10/1998,08:09,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/10/1998,08:10,1169.50,1169.50,1169.50,1169.50,2,0,2.00
07/10/1998,08:11,1169.25,1169.50,1169.25,1169.50,2,0,2.00
07/10/1998,08:12,1169.50,1169.50,1169.25,1169.50,4,0,4.00
07/10/1998,08:13,1169.25,1169.25,1169.25,1169.25,1,0,1.00
07/10/1998,08:14,1169.25,1169.25,1169.25,1169.25,1,0,1.00
07/10/1998,08:15,1169.50,1169.50,1169.25,1169.25,2,0,2.00
07/10/1998,08:16,1169.25,1169.50,1169.25,1169.50,3,0,3.00
07/10/1998,08:19,1169.50,1169.50,1169.50,1169.50,2,0,2.00
07/10/1998,08:20,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/10/1998,08:22,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/10/1998,08:23,1169.00,1169.00,1169.00,1169.00,1,0,1.00
07/10/1998,08:25,1169.25,1169.25,1169.25,1169.25,1,0,1.00
07/10/1998,08:28,1169.25,1169.25,1169.25,1169.25,2,0,2.00
07/10/1998,08:29,1169.25,1169.50,1169.25,1169.50,3,0,3.00
07/10/1998,08:30,1169.00,1169.00,1168.25,1168.25,9,0,9.00
07/10/1998,08:31,1168.25,1169.25,1168.00,1169.25,26,0,26.00
07/10/1998,08:32,1169.25,1170.00,1169.00,1169.00,21,0,21.00
07/10/1998,08:33,1169.25,1169.50,1168.75,1169.50,26,0,26.00
07/10/1998,08:34,1169.50,1169.50,1169.25,1169.50,19,0,19.00
07/10/1998,08:35,1169.50,1169.75,1169.25,1169.25,20,0,20.00
07/10/1998,08:36,1169.25,1170.25,1169.25,1170.25,26,0,26.00
07/10/1998,08:37,1170.00,1170.25,1169.75,1170.00,26,0,26.00
07/10/1998,08:38,1170.25,1170.25,1169.75,1170.00,28,0,28.00
07/10/1998,08:39,1170.00,1170.50,1170.00,1170.25,24,0,24.00
07/10/1998,08:40,1170.25,1170.50,1170.00,1170.00,24,0,24.00
07/10/1998,08:41,1170.00,1170.50,1169.75,1170.00,21,0,21.00
07/10/1998,08:42,1170.00,1170.25,1169.25,1169.25,24,0,24.00
07/10/1998,08:43,1169.25,1169.50,1168.75,1168.75,23,0,23.00
07/10/1998,08:44,1168.75,1169.00,1168.50,1168.75,27,0,27.00
07/10/1998,08:45,1169.00,1169.25,1168.75,1169.00,14,0,14.00
07/10/1998,08:46,1169.00,1169.50,1169.00,1169.50,17,0,17.00
07/10/1998,08:47,1169.25,1169.50,1169.25,1169.25,12,0,12.00
07/10/1998,08:48,1169.25,1169.25,1168.00,1168.50,20,0,20.00
07/10/1998,08:49,1168.25,1168.75,1168.25,1168.50,23,0,23.00
07/10/1998,08:50,1168.75,1168.75,1168.25,1168.50,19,0,19.00
07/10/1998,08:51,1168.75,1169.00,1168.25,1168.25,26,0,26.00
07/10/1998,08:52,1168.25,1168.75,1168.00,1168.75,25,0,25.00
07/10/1998,08:53,1169.00,1169.25,1168.50,1169.00,16,0,16.00
07/10/1998,08:54,1169.00,1169.50,1169.00,1169.25,18,0,18.00
07/10/1998,08:55,1169.25,1169.50,1169.25,1169.50,7,0,7.00
07/10/1998,08:56,1169.50,1169.75,1169.25,1169.25,18,0,18.00
07/10/1998,08:57,1169.25,1169.50,1168.50,1169.00,34,0,34.00
07/10/1998,08:58,1168.75,1169.25,1168.75,1168.75,9,0,9.00
07/10/1998,08:59,1168.75,1168.75,1167.75,1168.00,41,0,41.00
07/10/1998,09:00,1168.00,1168.25,1167.75,1168.25,29,0,29.00
07/10/1998,09:01,1168.25,1168.25,1168.25,1168.25,10,0,10.00
07/10/1998,09:02,1168.50,1168.50,1168.25,1168.50,18,0,18.00
07/10/1998,09:03,1168.50,1168.50,1168.25,1168.25,8,0,8.00
07/10/1998,09:04,1168.50,1168.50,1168.00,1168.00,13,0,13.00
07/10/1998,09:05,1168.00,1168.25,1168.00,1168.25,17,0,17.00
07/10/1998,09:06,1168.00,1168.00,1167.50,1167.50,24,0,24.00
07/10/1998,09:07,1167.50,1167.50,1166.75,1166.75,38,0,38.00
07/10/1998,09:08,1166.75,1167.25,1166.75,1167.00,22,0,22.00
07/10/1998,09:09,1167.00,1167.50,1167.00,1167.50,25,0,25.00
07/10/1998,09:10,1167.50,1167.50,1166.25,1166.25,25,0,25.00
07/10/1998,09:11,1166.25,1166.50,1165.75,1166.00,39,0,39.00
07/10/1998,09:12,1166.25,1166.50,1166.00,1166.25,24,0,24.00
07/10/1998,09:13,1166.25,1166.50,1166.00,1166.50,16,0,16.00
07/10/1998,09:14,1166.50,1166.75,1166.25,1166.50,20,0,20.00
07/10/1998,09:15,1166.75,1167.00,1166.50,1167.00,18,0,18.00
07/10/1998,09:16,1167.00,1167.25,1166.75,1167.00,20,0,20.00
07/10/1998,09:17,1166.75,1167.00,1166.00,1166.00,16,0,16.00
07/10/1998,09:18,1166.25,1166.25,1165.50,1165.75,24,0,24.00
07/10/1998,09:19,1165.75,1166.25,1165.75,1166.25,18,0,18.00
07/10/1998,09:20,1166.25,1166.50,1166.25,1166.25,25,0,25.00
07/10/1998,09:21,1166.25,1166.50,1166.00,1166.00,16,0,16.00
07/10/1998,09:22,1166.00,1166.50,1165.75,1166.50,21,0,21.00
07/10/1998,09:23,1166.25,1166.50,1166.00,1166.00,19,0,19.00
07/10/1998,09:24,1166.25,1166.25,1166.00,1166.00,14,0,14.00
07/10/1998,09:25,1165.75,1166.00,1165.50,1165.75,14,0,14.00
07/10/1998,09:26,1165.75,1166.25,1165.75,1166.00,12,0,12.00
07/10/1998,09:27,1165.75,1165.75,1165.25,1165.25,20,0,20.00
07/10/1998,09:28,1165.50,1165.50,1164.50,1164.50,30,0,30.00
07/10/1998,09:29,1164.25,1164.50,1164.00,1164.50,41,0,41.00
07/10/1998,09:30,1164.25,1164.75,1164.25,1164.25,41,0,41.00
07/10/1998,09:31,1164.25,1164.25,1163.25,1163.25,43,0,43.00
07/10/1998,09:32,1163.50,1164.00,1163.25,1163.25,34,0,34.00
07/10/1998,09:33,1163.00,1163.25,1162.50,1162.75,48,0,48.00
07/10/1998,09:34,1163.00,1163.25,1162.50,1163.00,37,0,37.00
07/10/1998,09:35,1162.75,1163.00,1162.25,1163.00,26,0,26.00
07/10/1998,09:36,1163.00,1163.25,1162.75,1163.25,19,0,19.00
07/10/1998,09:37,1163.25,1163.75,1163.25,1163.50,15,0,15.00
07/10/1998,09:38,1163.50,1164.00,1163.50,1164.00,21,0,21.00
07/10/1998,09:39,1163.75,1164.25,1163.50,1164.25,35,0,35.00
07/10/1998,09:40,1164.25,1164.50,1163.75,1163.75,18,0,18.00
07/10/1998,09:41,1163.75,1163.75,1163.25,1163.50,28,0,28.00
07/10/1998,09:42,1163.25,1163.25,1162.25,1162.50,37,0,37.00
07/10/1998,09:43,1162.25,1162.50,1160.50,1160.50,56,0,56.00
07/10/1998,09:44,1160.50,1161.00,1160.25,1160.75,46,0,46.00
07/10/1998,09:45,1160.50,1161.25,1160.50,1161.00,25,0,25.00
07/10/1998,09:46,1161.00,1161.25,1160.25,1160.75,36,0,36.00
07/10/1998,09:47,1160.75,1161.50,1160.50,1161.50,23,0,23.00
07/10/1998,09:48,1161.25,1161.75,1161.00,1161.75,25,0,25.00
07/10/1998,09:49,1161.75,1162.00,1161.50,1161.75,18,0,18.00
07/10/1998,09:50,1161.75,1162.25,1161.75,1162.25,21,0,21.00
07/10/1998,09:51,1162.25,1162.25,1161.50,1161.75,14,0,14.00
07/10/1998,09:52,1161.50,1161.75,1161.25,1161.50,15,0,15.00
07/10/1998,09:53,1161.50,1161.75,1160.75,1161.00,25,0,25.00
07/10/1998,09:54,1161.00,1161.00,1160.50,1160.75,27,0,27.00
07/10/1998,09:55,1161.00,1161.00,1159.50,1159.75,39,0,39.00
07/10/1998,09:56,1159.75,1160.75,1159.50,1160.75,31,0,31.00
07/10/1998,09:57,1161.00,1161.25,1160.50,1161.25,19,0,19.00
07/10/1998,09:58,1161.25,1162.00,1161.00,1161.50,15,0,15.00
07/10/1998,09:59,1161.50,1162.00,1161.50,1161.50,19,0,19.00
07/10/1998,10:00,1161.75,1162.25,1161.50,1162.25,20,0,20.00
07/10/1998,10:01,1162.50,1162.50,1161.75,1161.75,17,0,17.00
07/10/1998,10:02,1161.50,1161.75,1160.75,1160.75,24,0,24.00
07/10/1998,10:03,1160.75,1160.75,1159.50,1159.75,44,0,44.00
07/10/1998,10:04,1159.75,1160.25,1159.50,1160.25,32,0,32.00
07/10/1998,10:05,1160.25,1162.00,1160.00,1161.50,36,0,36.00
07/10/1998,10:06,1161.75,1162.25,1161.75,1162.25,19,0,19.00
07/10/1998,10:07,1162.25,1162.50,1162.00,1162.50,19,0,19.00
07/10/1998,10:08,1162.50,1162.50,1162.00,1162.50,14,0,14.00
07/10/1998,10:09,1162.50,1162.50,1161.75,1161.75,28,0,28.00
07/10/1998,10:10,1161.75,1162.00,1160.50,1161.00,26,0,26.00
07/10/1998,10:11,1161.25,1161.75,1161.25,1161.75,23,0,23.00
07/10/1998,10:12,1161.75,1162.00,1161.75,1162.00,14,0,14.00
07/10/1998,10:13,1162.00,1162.50,1162.00,1162.50,9,0,9.00
07/10/1998,10:14,1162.50,1162.75,1162.00,1162.00,17,0,17.00
07/10/1998,10:15,1161.75,1162.00,1161.75,1162.00,19,0,19.00
07/10/1998,10:16,1162.25,1162.25,1161.75,1161.75,8,0,8.00
07/10/1998,10:17,1161.75,1162.00,1161.50,1161.50,10,0,10.00
07/10/1998,10:18,1161.25,1162.00,1161.25,1162.00,11,0,11.00
07/10/1998,10:19,1161.75,1162.50,1161.75,1162.25,16,0,16.00
07/10/1998,10:20,1162.25,1162.50,1162.00,1162.25,10,0,10.00
07/10/1998,10:21,1162.25,1163.00,1162.25,1163.00,16,0,16.00
07/10/1998,10:22,1163.00,1163.50,1162.75,1163.50,18,0,18.00
07/10/1998,10:23,1163.50,1163.50,1163.25,1163.25,14,0,14.00
07/10/1998,10:24,1163.50,1163.75,1163.25,1163.25,25,0,25.00
07/10/1998,10:25,1163.00,1163.25,1163.00,1163.00,11,0,11.00
07/10/1998,10:26,1163.00,1163.50,1163.00,1163.25,15,0,15.00
07/10/1998,10:27,1163.25,1163.25,1163.25,1163.25,5,0,5.00
07/10/1998,10:28,1163.50,1163.50,1163.25,1163.50,15,0,15.00
07/10/1998,10:29,1163.25,1163.50,1163.00,1163.50,9,0,9.00
07/10/1998,10:30,1163.00,1163.25,1162.50,1162.50,11,0,11.00
07/10/1998,10:31,1162.50,1162.50,1161.75,1162.00,8,0,8.00
07/10/1998,10:32,1162.00,1162.25,1161.75,1162.00,15,0,15.00
07/10/1998,10:33,1162.00,1162.25,1162.00,1162.00,16,0,16.00
07/10/1998,10:34,1162.00,1162.00,1161.75,1162.00,11,0,11.00
07/10/1998,10:35,1162.00,1162.50,1161.75,1162.50,14,0,14.00
07/10/1998,10:36,1162.25,1162.50,1162.25,1162.50,5,0,5.00
07/10/1998,10:37,1162.50,1162.50,1161.75,1162.00,12,0,12.00
07/10/1998,10:38,1162.00,1162.00,1161.00,1161.00,10,0,10.00
07/10/1998,10:39,1161.25,1161.25,1160.25,1161.00,26,0,26.00
07/10/1998,10:40,1161.25,1161.25,1160.75,1160.75,28,0,28.00
07/10/1998,10:41,1160.75,1161.00,1160.50,1161.00,19,0,19.00
07/10/1998,10:42,1160.75,1161.00,1160.50,1160.50,20,0,20.00
07/10/1998,10:43,1160.75,1161.75,1160.50,1161.50,21,0,21.00
07/10/1998,10:44,1161.75,1162.50,1161.50,1162.50,17,0,17.00
07/10/1998,10:45,1162.25,1162.75,1162.00,1162.75,11,0,11.00
07/10/1998,10:46,1162.75,1162.75,1162.50,1162.75,13,0,13.00
07/10/1998,10:47,1163.00,1163.00,1162.75,1162.75,13,0,13.00
07/10/1998,10:48,1162.75,1163.50,1162.75,1163.25,11,0,11.00
07/10/1998,10:49,1163.00,1163.25,1162.75,1163.00,17,0,17.00
07/10/1998,10:50,1163.00,1163.25,1163.00,1163.00,13,0,13.00
07/10/1998,10:51,1162.75,1162.75,1162.50,1162.75,12,0,12.00
07/10/1998,10:52,1163.00,1163.00,1162.50,1163.00,5,0,5.00
07/10/1998,10:53,1162.75,1163.25,1162.75,1163.25,5,0,5.00
07/10/1998,10:54,1163.25,1164.00,1163.25,1164.00,20,0,20.00
07/10/1998,10:55,1164.25,1164.75,1164.00,1164.00,31,0,31.00
07/10/1998,10:56,1164.00,1164.00,1163.50,1163.75,10,0,10.00
07/10/1998,10:57,1163.75,1163.75,1163.50,1163.50,15,0,15.00
07/10/1998,10:58,1163.75,1164.25,1163.75,1164.00,15,0,15.00
07/10/1998,10:59,1164.00,1164.00,1163.50,1163.75,17,0,17.00
07/10/1998,11:00,1164.00,1164.00,1163.25,1163.25,16,0,16.00
07/10/1998,11:01,1163.00,1163.50,1163.00,1163.25,11,0,11.00
07/10/1998,11:02,1163.50,1163.75,1163.50,1163.50,10,0,10.00
07/10/1998,11:03,1163.50,1163.50,1162.75,1163.00,17,0,17.00
07/10/1998,11:04,1163.00,1163.25,1163.00,1163.25,10,0,10.00
07/10/1998,11:05,1163.00,1163.00,1163.00,1163.00,7,0,7.00
07/10/1998,11:06,1163.25,1163.50,1163.00,1163.50,4,0,4.00
07/10/1998,11:07,1163.50,1163.50,1163.00,1163.00,8,0,8.00
07/10/1998,11:08,1163.25,1163.25,1162.75,1162.75,12,0,12.00
07/10/1998,11:09,1163.00,1163.25,1163.00,1163.25,2,0,2.00
07/10/1998,11:10,1163.25,1163.50,1163.25,1163.50,9,0,9.00
07/10/1998,11:11,1163.50,1163.50,1163.25,1163.50,3,0,3.00
07/10/1998,11:12,1163.25,1163.25,1163.00,1163.25,5,0,5.00
07/10/1998,11:13,1163.25,1163.50,1163.25,1163.50,6,0,6.00
07/10/1998,11:14,1163.50,1163.50,1163.25,1163.50,9,0,9.00
07/10/1998,11:15,1163.25,1163.50,1163.00,1163.00,7,0,7.00
07/10/1998,11:16,1163.00,1163.00,1162.75,1163.00,6,0,6.00
07/10/1998,11:17,1162.75,1163.00,1162.50,1162.50,13,0,13.00
07/10/1998,11:18,1162.50,1162.50,1161.75,1162.25,21,0,21.00
07/10/1998,11:19,1162.25,1162.50,1162.25,1162.50,10,0,10.00
07/10/1998,11:20,1162.25,1162.50,1162.25,1162.50,8,0,8.00
07/10/1998,11:21,1162.75,1162.75,1162.75,1162.75,1,0,1.00
07/10/1998,11:22,1162.50,1162.50,1162.50,1162.50,1,0,1.00
07/10/1998,11:23,1162.50,1162.50,1162.50,1162.50,2,0,2.00
07/10/1998,11:24,1162.50,1162.75,1162.25,1162.75,8,0,8.00
07/10/1998,11:25,1162.50,1163.25,1162.50,1163.00,16,0,16.00
07/10/1998,11:26,1163.00,1163.25,1163.00,1163.00,5,0,5.00
07/10/1998,11:27,1163.25,1163.50,1163.25,1163.50,8,0,8.00
07/10/1998,11:28,1163.50,1163.75,1163.50,1163.50,8,0,8.00
07/10/1998,11:29,1163.50,1163.75,1163.50,1163.75,8,0,8.00
07/10/1998,11:30,1163.75,1163.75,1163.75,1163.75,5,0,5.00
07/10/1998,11:31,1163.75,1163.75,1163.50,1163.75,6,0,6.00
07/10/1998,11:32,1163.75,1164.00,1163.75,1163.75,8,0,8.00
07/10/1998,11:33,1163.50,1163.50,1163.50,1163.50,2,0,2.00
07/10/1998,11:34,1163.75,1163.75,1163.50,1163.50,7,0,7.00
07/10/1998,11:35,1163.25,1163.50,1163.25,1163.50,5,0,5.00
07/10/1998,11:36,1163.25,1163.50,1163.25,1163.50,4,0,4.00
07/10/1998,11:37,1163.25,1163.75,1163.25,1163.75,4,0,4.00
07/10/1998,11:38,1163.75,1164.50,1163.75,1164.50,8,0,8.00
07/10/1998,11:39,1164.50,1165.00,1164.50,1165.00,24,0,24.00
07/10/1998,11:40,1165.00,1165.00,1164.75,1164.75,12,0,12.00
07/10/1998,11:41,1165.00,1165.50,1165.00,1165.00,18,0,18.00
07/10/1998,11:42,1165.00,1165.25,1164.75,1164.75,12,0,12.00
07/10/1998,11:43,1164.75,1164.75,1164.50,1164.75,12,0,12.00
07/10/1998,11:44,1164.75,1164.75,1164.50,1164.50,5,0,5.00
07/10/1998,11:45,1164.50,1164.50,1164.25,1164.25,9,0,9.00
07/10/1998,11:46,1164.25,1164.50,1164.25,1164.25,4,0,4.00
07/10/1998,11:47,1164.50,1165.00,1164.25,1165.00,16,0,16.00
07/10/1998,11:48,1165.00,1166.00,1165.00,1165.75,17,0,17.00
07/10/1998,11:49,1165.75,1165.75,1165.25,1165.25,9,0,9.00
07/10/1998,11:50,1165.25,1165.50,1165.00,1165.00,16,0,16.00
07/10/1998,11:51,1165.00,1165.25,1165.00,1165.00,10,0,10.00
07/10/1998,11:52,1165.00,1165.00,1164.75,1164.75,5,0,5.00
07/10/1998,11:53,1165.00,1165.00,1164.25,1164.50,16,0,16.00
07/10/1998,11:54,1164.50,1164.75,1164.25,1164.50,8,0,8.00
07/10/1998,11:55,1164.50,1164.75,1164.50,1164.75,8,0,8.00
07/10/1998,11:56,1165.00,1165.00,1165.00,1165.00,9,0,9.00
07/10/1998,11:57,1165.00,1165.00,1164.75,1164.75,7,0,7.00
07/10/1998,11:58,1164.75,1165.00,1164.50,1164.75,7,0,7.00
07/10/1998,11:59,1164.50,1164.50,1164.50,1164.50,4,0,4.00
07/10/1998,12:00,1164.50,1164.50,1164.00,1164.25,7,0,7.00
07/10/1998,12:01,1164.50,1164.75,1164.25,1164.75,9,0,9.00
07/10/1998,12:02,1164.50,1164.50,1164.25,1164.25,5,0,5.00
07/10/1998,12:03,1164.00,1164.50,1164.00,1164.50,10,0,10.00
07/10/1998,12:04,1164.25,1164.25,1164.00,1164.25,6,0,6.00
07/10/1998,12:05,1164.25,1165.00,1164.25,1164.75,7,0,7.00
07/10/1998,12:06,1164.50,1164.75,1164.50,1164.75,3,0,3.00
07/10/1998,12:07,1164.75,1165.75,1164.75,1165.50,16,0,16.00
07/10/1998,12:08,1165.50,1165.50,1165.25,1165.50,7,0,7.00
07/10/1998,12:09,1165.25,1165.75,1165.25,1165.75,7,0,7.00
07/10/1998,12:10,1165.75,1165.75,1165.50,1165.75,11,0,11.00
07/10/1998,12:11,1165.75,1166.25,1165.75,1166.25,15,0,15.00
07/10/1998,12:12,1166.25,1166.50,1166.00,1166.50,25,0,25.00
07/10/1998,12:13,1166.50,1166.75,1166.25,1166.50,19,0,19.00
07/10/1998,12:14,1166.50,1166.75,1166.25,1166.50,18,0,18.00
07/10/1998,12:15,1166.50,1167.00,1166.25,1166.75,19,0,19.00
07/10/1998,12:16,1167.00,1167.25,1166.75,1166.75,20,0,20.00
07/10/1998,12:17,1167.00,1167.00,1166.75,1167.00,12,0,12.00
07/10/1998,12:18,1166.75,1167.25,1166.75,1167.00,7,0,7.00
07/10/1998,12:19,1167.00,1167.25,1166.75,1167.25,10,0,10.00
07/10/1998,12:20,1167.25,1167.75,1167.25,1167.75,16,0,16.00
07/10/1998,12:21,1167.50,1167.75,1167.25,1167.75,15,0,15.00
07/10/1998,12:22,1167.50,1167.75,1167.50,1167.75,11,0,11.00
07/10/1998,12:23,1167.75,1168.00,1167.50,1167.75,16,0,16.00
07/10/1998,12:24,1167.75,1167.75,1167.25,1167.50,13,0,13.00
07/10/1998,12:25,1167.50,1168.75,1167.50,1168.50,25,0,25.00
07/10/1998,12:26,1168.50,1169.50,1168.50,1169.25,41,0,41.00
07/10/1998,12:27,1169.25,1170.00,1169.25,1169.50,38,0,38.00
07/10/1998,12:28,1169.25,1171.75,1169.00,1171.00,47,0,47.00
07/10/1998,12:29,1171.00,1171.75,1170.25,1170.50,61,0,61.00
07/10/1998,12:30,1170.50,1171.25,1170.00,1170.25,30,0,30.00
07/10/1998,12:31,1170.00,1170.25,1169.75,1170.00,31,0,31.00
07/10/1998,12:32,1169.75,1170.00,1169.50,1169.75,19,0,19.00
07/10/1998,12:33,1169.75,1170.50,1169.75,1170.25,17,0,17.00
07/10/1998,12:34,1170.00,1170.25,1169.50,1169.75,15,0,15.00
07/10/1998,12:35,1169.75,1170.00,1169.50,1169.75,9,0,9.00
07/10/1998,12:36,1169.75,1169.75,1169.50,1169.50,14,0,14.00
07/10/1998,12:37,1169.50,1169.50,1168.75,1168.75,20,0,20.00
07/10/1998,12:38,1168.75,1169.25,1168.50,1169.25,18,0,18.00
07/10/1998,12:39,1169.00,1169.50,1169.00,1169.50,18,0,18.00
07/10/1998,12:40,1169.75,1169.75,1168.75,1169.25,18,0,18.00
07/10/1998,12:41,1169.25,1169.25,1168.75,1169.25,16,0,16.00
07/10/1998,12:42,1169.25,1169.75,1169.00,1169.50,7,0,7.00
07/10/1998,12:43,1169.50,1169.50,1169.25,1169.25,6,0,6.00
07/10/1998,12:44,1169.50,1169.75,1169.00,1169.75,9,0,9.00
07/10/1998,12:45,1169.25,1170.00,1169.25,1169.75,13,0,13.00
07/10/1998,12:46,1169.50,1169.75,1169.25,1169.50,25,0,25.00
07/10/1998,12:47,1169.50,1169.75,1169.25,1169.75,11,0,11.00
07/10/1998,12:48,1169.50,1169.50,1169.00,1169.00,8,0,8.00
07/10/1998,12:49,1169.25,1169.25,1169.00,1169.25,6,0,6.00
07/10/1998,12:50,1169.00,1169.25,1169.00,1169.25,6,0,6.00
07/10/1998,12:51,1169.25,1170.50,1169.25,1170.25,18,0,18.00
07/10/1998,12:52,1170.25,1170.75,1170.25,1170.50,23,0,23.00
07/10/1998,12:53,1170.25,1171.25,1170.25,1171.00,29,0,29.00
07/10/1998,12:54,1171.00,1171.00,1170.50,1170.50,12,0,12.00
07/10/1998,12:55,1170.50,1172.00,1170.50,1172.00,32,0,32.00
07/10/1998,12:56,1172.25,1172.50,1171.75,1172.00,38,0,38.00
07/10/1998,12:57,1172.00,1172.00,1171.50,1172.00,21,0,21.00
07/10/1998,12:58,1171.75,1172.25,1171.75,1172.00,20,0,20.00
07/10/1998,12:59,1172.00,1172.25,1171.50,1171.50,19,0,19.00
07/10/1998,13:00,1171.50,1172.25,1171.50,1172.25,19,0,19.00
07/10/1998,13:01,1172.25,1172.50,1172.00,1172.25,10,0,10.00
07/10/1998,13:02,1172.25,1172.25,1171.50,1171.75,13,0,13.00
07/10/1998,13:03,1171.50,1171.50,1171.00,1171.50,18,0,18.00
07/10/1998,13:04,1171.50,1171.50,1171.25,1171.50,11,0,11.00
07/10/1998,13:05,1171.25,1171.50,1171.00,1171.00,12,0,12.00
07/10/1998,13:06,1171.00,1171.00,1170.75,1170.75,12,0,12.00
07/10/1998,13:07,1170.75,1171.25,1170.75,1171.25,13,0,13.00
07/10/1998,13:08,1171.25,1171.25,1171.00,1171.00,8,0,8.00
07/10/1998,13:09,1171.00,1171.25,1170.50,1170.50,8,0,8.00
07/10/1998,13:10,1171.00,1171.00,1170.50,1170.50,13,0,13.00
07/10/1998,13:11,1170.75,1171.00,1170.50,1170.75,8,0,8.00
07/10/1998,13:12,1170.75,1170.75,1170.50,1170.75,7,0,7.00
07/10/1998,13:13,1170.50,1170.75,1170.50,1170.50,4,0,4.00
07/10/1998,13:14,1170.50,1171.00,1170.50,1170.75,12,0,12.00
07/10/1998,13:15,1171.00,1171.25,1170.75,1170.75,12,0,12.00
07/10/1998,13:16,1171.00,1171.50,1171.00,1171.50,4,0,4.00
07/10/1998,13:17,1171.25,1171.25,1170.75,1170.75,7,0,7.00
07/10/1998,13:18,1170.50,1170.75,1169.50,1170.00,23,0,23.00
07/10/1998,13:19,1170.00,1170.00,1169.25,1169.25,16,0,16.00
07/10/1998,13:20,1169.25,1169.75,1169.25,1169.50,21,0,21.00
07/10/1998,13:21,1169.50,1169.50,1169.25,1169.50,12,0,12.00
07/10/1998,13:22,1169.50,1170.75,1169.50,1170.25,17,0,17.00
07/10/1998,13:23,1170.50,1170.50,1170.00,1170.50,14,0,14.00
07/10/1998,13:24,1170.50,1171.00,1170.50,1171.00,17,0,17.00
07/10/1998,13:25,1170.75,1171.00,1170.50,1171.00,11,0,11.00
07/10/1998,13:26,1171.00,1171.25,1171.00,1171.00,17,0,17.00
07/10/1998,13:27,1171.00,1171.25,1170.75,1171.00,7,0,7.00
07/10/1998,13:28,1171.00,1171.00,1170.75,1170.75,13,0,13.00
07/10/1998,13:29,1170.75,1170.75,1170.25,1170.25,10,0,10.00
07/10/1998,13:30,1170.25,1170.75,1170.00,1170.75,19,0,19.00
07/10/1998,13:31,1170.75,1171.25,1170.75,1171.00,13,0,13.00
07/10/1998,13:32,1171.00,1171.75,1171.00,1171.50,12,0,12.00
07/10/1998,13:33,1171.25,1171.25,1170.75,1170.75,8,0,8.00
07/10/1998,13:34,1171.00,1171.00,1170.50,1170.75,7,0,7.00
07/10/1998,13:35,1170.50,1170.75,1170.25,1170.50,6,0,6.00
07/10/1998,13:36,1170.75,1170.75,1170.50,1170.75,9,0,9.00
07/10/1998,13:37,1170.75,1171.50,1170.75,1171.25,12,0,12.00
07/10/1998,13:38,1171.25,1171.50,1171.00,1171.25,6,0,6.00
07/10/1998,13:39,1171.50,1171.75,1171.25,1171.75,6,0,6.00
07/10/1998,13:40,1172.00,1173.25,1172.00,1173.00,56,0,56.00
07/10/1998,13:41,1173.00,1173.75,1172.75,1173.50,44,0,44.00
07/10/1998,13:42,1173.50,1173.75,1173.25,1173.75,33,0,33.00
07/10/1998,13:43,1174.00,1174.75,1173.75,1174.75,34,0,34.00
07/10/1998,13:44,1174.75,1175.00,1174.25,1175.00,50,0,50.00
07/10/1998,13:45,1174.75,1176.00,1174.50,1175.50,48,0,48.00
07/10/1998,13:46,1175.50,1176.50,1175.25,1175.50,35,0,35.00
07/10/1998,13:47,1175.25,1175.50,1174.75,1175.00,34,0,34.00
07/10/1998,13:48,1175.00,1175.00,1174.75,1174.75,18,0,18.00
07/10/1998,13:49,1174.75,1175.00,1174.50,1175.00,19,0,19.00
07/10/1998,13:50,1175.00,1175.50,1174.75,1175.25,19,0,19.00
07/10/1998,13:51,1175.25,1175.75,1175.25,1175.75,19,0,19.00
07/10/1998,13:52,1175.50,1175.75,1175.00,1175.75,20,0,20.00
07/10/1998,13:53,1175.75,1176.25,1175.75,1176.00,20,0,20.00
07/10/1998,13:54,1176.25,1177.00,1176.00,1177.00,30,0,30.00
07/10/1998,13:55,1176.75,1177.25,1176.25,1176.75,32,0,32.00
07/10/1998,13:56,1177.00,1177.25,1177.00,1177.25,31,0,31.00
07/10/1998,13:57,1177.25,1177.50,1176.75,1176.75,23,0,23.00
07/10/1998,13:58,1177.00,1177.00,1176.25,1176.50,22,0,22.00
07/10/1998,13:59,1176.50,1176.50,1175.75,1175.75,19,0,19.00
07/10/1998,14:00,1175.75,1175.75,1175.50,1175.75,21,0,21.00
07/10/1998,14:01,1175.75,1176.00,1175.75,1175.75,6,0,6.00
07/10/1998,14:02,1175.50,1175.50,1175.00,1175.25,20,0,20.00
07/10/1998,14:03,1175.00,1175.25,1174.75,1174.75,20,0,20.00
07/10/1998,14:04,1175.00,1175.00,1174.75,1174.75,11,0,11.00
07/10/1998,14:05,1174.75,1175.25,1174.50,1175.00,18,0,18.00
07/10/1998,14:06,1175.00,1175.25,1175.00,1175.25,8,0,8.00
07/10/1998,14:07,1175.25,1175.25,1175.00,1175.25,5,0,5.00
07/10/1998,14:08,1175.25,1175.75,1175.25,1175.75,14,0,14.00
07/10/1998,14:09,1175.75,1176.50,1175.75,1176.25,9,0,9.00
07/10/1998,14:10,1176.25,1177.25,1176.00,1177.25,24,0,24.00
07/10/1998,14:11,1177.25,1177.50,1176.75,1177.00,28,0,28.00
07/10/1998,14:12,1176.75,1177.00,1176.25,1176.75,15,0,15.00
07/10/1998,14:13,1176.50,1176.50,1175.50,1175.50,22,0,22.00
07/10/1998,14:14,1175.50,1175.75,1175.00,1175.00,13,0,13.00
07/10/1998,14:15,1175.00,1175.25,1174.75,1175.25,15,0,15.00
07/10/1998,14:16,1175.25,1175.25,1174.75,1175.00,11,0,11.00
07/10/1998,14:17,1174.75,1175.50,1174.25,1175.50,16,0,16.00
07/10/1998,14:18,1175.50,1176.50,1175.50,1176.50,13,0,13.00
07/10/1998,14:19,1176.25,1176.75,1176.00,1176.50,20,0,20.00
07/10/1998,14:20,1176.75,1176.75,1176.25,1176.25,13,0,13.00
07/10/1998,14:21,1176.00,1176.25,1175.50,1175.50,9,0,9.00
07/10/1998,14:22,1175.75,1175.75,1175.25,1175.25,14,0,14.00
07/10/1998,14:23,1175.00,1175.50,1175.00,1175.00,13,0,13.00
07/10/1998,14:24,1175.00,1175.00,1175.00,1175.00,5,0,5.00
07/10/1998,14:25,1175.25,1175.50,1175.00,1175.50,12,0,12.00
07/10/1998,14:26,1175.50,1176.25,1175.50,1176.25,18,0,18.00
07/10/1998,14:27,1176.25,1176.75,1176.25,1176.25,21,0,21.00
07/10/1998,14:28,1176.25,1176.25,1174.75,1174.75,18,0,18.00
07/10/1998,14:29,1174.50,1174.75,1173.50,1173.50,23,0,23.00
07/10/1998,14:30,1173.75,1174.00,1173.25,1173.50,34,0,34.00
07/10/1998,14:31,1173.50,1174.25,1173.25,1174.25,26,0,26.00
07/10/1998,14:32,1174.00,1174.50,1173.75,1174.25,17,0,17.00
07/10/1998,14:33,1174.50,1174.50,1173.75,1174.00,20,0,20.00
07/10/1998,14:34,1174.00,1174.00,1173.75,1174.00,7,0,7.00
07/10/1998,14:35,1173.75,1173.75,1172.50,1172.75,27,0,27.00
07/10/1998,14:36,1172.50,1172.75,1172.25,1172.75,18,0,18.00
07/10/1998,14:37,1172.75,1173.75,1172.50,1173.75,29,0,29.00
07/10/1998,14:38,1173.75,1174.50,1173.75,1174.00,17,0,17.00
07/10/1998,14:39,1174.25,1175.75,1174.25,1175.50,23,0,23.00
07/10/1998,14:40,1175.50,1176.25,1175.50,1175.75,21,0,21.00
07/10/1998,14:41,1175.50,1175.50,1175.00,1175.00,9,0,9.00
07/10/1998,14:42,1175.00,1175.25,1174.75,1175.25,14,0,14.00
07/10/1998,14:43,1175.25,1175.75,1175.00,1175.25,25,0,25.00
07/10/1998,14:44,1175.00,1175.00,1174.25,1174.75,13,0,13.00
07/10/1998,14:45,1174.75,1174.75,1174.25,1174.25,8,0,8.00
07/10/1998,14:46,1174.00,1174.00,1173.25,1173.50,16,0,16.00
07/10/1998,14:47,1173.50,1173.50,1172.50,1172.50,21,0,21.00
07/10/1998,14:48,1172.75,1173.00,1172.75,1173.00,19,0,19.00
07/10/1998,14:49,1173.00,1173.75,1173.00,1173.50,10,0,10.00
07/10/1998,14:50,1173.50,1173.50,1172.50,1172.50,19,0,19.00
07/10/1998,14:51,1172.75,1173.00,1172.75,1172.75,9,0,9.00
07/10/1998,14:52,1172.75,1173.00,1172.50,1172.50,20,0,20.00
07/10/1998,14:53,1172.50,1173.50,1172.25,1173.00,26,0,26.00
07/10/1998,14:54,1173.00,1173.25,1172.75,1173.00,12,0,12.00
07/10/1998,14:55,1173.00,1173.50,1172.75,1173.50,11,0,11.00
07/10/1998,14:56,1173.75,1173.75,1172.75,1172.75,21,0,21.00
07/10/1998,14:57,1172.50,1173.00,1172.25,1172.75,14,0,14.00
07/10/1998,14:58,1172.75,1173.25,1172.50,1173.00,16,0,16.00
07/10/1998,14:59,1173.25,1174.00,1173.25,1173.50,15,0,15.00
07/10/1998,15:00,1173.50,1173.75,1173.00,1173.75,16,0,16.00
07/10/1998,15:01,1174.00,1175.00,1174.00,1174.50,17,0,17.00
07/10/1998,15:02,1174.50,1174.75,1174.25,1174.25,12,0,12.00
07/10/1998,15:03,1174.00,1174.00,1173.00,1173.50,17,0,17.00
07/10/1998,15:04,1173.25,1173.50,1173.25,1173.50,16,0,16.00
07/10/1998,15:05,1173.50,1173.50,1172.50,1172.50,15,0,15.00
07/10/1998,15:06,1172.75,1173.25,1172.75,1173.00,13,0,13.00
07/10/1998,15:07,1173.25,1174.25,1173.25,1174.00,15,0,15.00
07/10/1998,15:08,1174.00,1174.50,1173.75,1174.00,15,0,15.00
07/10/1998,15:09,1174.00,1174.00,1173.25,1173.75,13,0,13.00
07/10/1998,15:10,1173.75,1174.25,1173.75,1174.25,12,0,12.00
07/10/1998,15:11,1174.25,1174.50,1173.25,1173.25,16,0,16.00
07/10/1998,15:12,1173.25,1173.50,1172.75,1173.00,27,0,27.00
07/10/1998,15:13,1173.00,1173.50,1172.50,1173.00,31,0,31.00
07/10/1998,15:14,1173.00,1173.50,1172.50,1172.75,22,0,22.00
07/10/1998,15:15,1172.75,1173.00,1172.25,1172.50,45,0,45.00
07/13/1998,00:03,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/13/1998,00:06,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/13/1998,00:09,1169.00,1169.00,1169.00,1169.00,1,0,1.00
07/13/1998,00:12,1169.00,1169.00,1168.75,1168.75,2,0,2.00
07/13/1998,00:39,1168.25,1168.25,1168.25,1168.25,1,0,1.00
07/13/1998,00:46,1168.00,1168.00,1168.00,1168.00,1,0,1.00
07/13/1998,00:57,1168.75,1168.75,1168.75,1168.75,1,0,1.00
07/13/1998,00:58,1169.00,1169.00,1169.00,1169.00,1,0,1.00
07/13/1998,00:59,1169.25,1169.25,1169.25,1169.25,1,0,1.00
07/13/1998,01:00,1169.25,1169.25,1169.00,1169.00,2,0,2.00
07/13/1998,01:09,1169.00,1169.00,1169.00,1169.00,1,0,1.00
07/13/1998,01:12,1169.00,1169.00,1169.00,1169.00,1,0,1.00
07/13/1998,01:14,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/13/1998,01:16,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/13/1998,01:17,1169.00,1169.00,1169.00,1169.00,1,0,1.00
07/13/1998,01:20,1169.75,1170.00,1169.75,1170.00,2,0,2.00
07/13/1998,01:24,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/13/1998,01:27,1170.50,1171.00,1170.50,1171.00,2,0,2.00
07/13/1998,01:29,1171.00,1171.00,1171.00,1171.00,1,0,1.00
07/13/1998,01:55,1171.25,1171.25,1171.25,1171.25,1,0,1.00
07/13/1998,01:58,1171.50,1171.50,1171.50,1171.50,1,0,1.00
07/13/1998,02:00,1171.50,1171.50,1171.50,1171.50,1,0,1.00
07/13/1998,02:02,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/13/1998,02:04,1172.00,1172.00,1172.00,1172.00,1,0,1.00
07/13/1998,02:47,1171.75,1171.75,1171.75,1171.75,1,0,1.00
07/13/1998,02:48,1171.75,1171.75,1171.75,1171.75,2,0,2.00
07/13/1998,03:01,1171.50,1171.50,1171.00,1171.00,2,0,2.00
07/13/1998,03:39,1171.25,1171.25,1171.25,1171.25,2,0,2.00
07/13/1998,03:48,1171.75,1171.75,1171.75,1171.75,1,0,1.00
07/13/1998,03:56,1172.50,1172.50,1172.50,1172.50,2,0,2.00
07/13/1998,03:58,1172.00,1172.00,1171.75,1172.00,3,0,3.00
07/13/1998,04:03,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/13/1998,04:06,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/13/1998,04:07,1172.25,1172.75,1172.25,1172.75,3,0,3.00
07/13/1998,04:08,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/13/1998,04:13,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/13/1998,04:16,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/13/1998,04:17,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/13/1998,04:18,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/13/1998,04:22,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/13/1998,04:26,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/13/1998,04:32,1173.25,1173.25,1172.75,1172.75,2,0,2.00
07/13/1998,04:47,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/13/1998,04:57,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/13/1998,05:04,1173.25,1173.50,1173.25,1173.50,2,0,2.00
07/13/1998,05:07,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/13/1998,05:17,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/13/1998,05:22,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/13/1998,05:35,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/13/1998,05:37,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/13/1998,05:38,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/13/1998,05:47,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/13/1998,05:59,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/13/1998,06:01,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/13/1998,06:02,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/13/1998,06:03,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/13/1998,06:05,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/13/1998,06:06,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/13/1998,06:08,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/13/1998,06:11,1173.50,1173.50,1173.25,1173.25,3,0,3.00
07/13/1998,06:12,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/13/1998,06:13,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/13/1998,06:17,1173.75,1173.75,1173.75,1173.75,3,0,3.00
07/13/1998,06:21,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/13/1998,06:28,1174.00,1174.00,1174.00,1174.00,2,0,2.00
07/13/1998,06:29,1174.50,1174.50,1174.25,1174.25,2,0,2.00
07/13/1998,06:31,1174.00,1174.00,1174.00,1174.00,2,0,2.00
07/13/1998,06:33,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/13/1998,06:34,1174.50,1174.50,1174.00,1174.25,4,0,4.00
07/13/1998,06:35,1174.25,1174.25,1174.25,1174.25,1,0,1.00
07/13/1998,06:43,1174.25,1174.25,1174.25,1174.25,1,0,1.00
07/13/1998,06:45,1174.50,1174.50,1174.50,1174.50,2,0,2.00
07/13/1998,06:46,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/13/1998,06:51,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/13/1998,06:52,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/13/1998,06:54,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/13/1998,06:55,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/13/1998,06:56,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/13/1998,06:57,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/13/1998,06:58,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/13/1998,06:59,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/13/1998,07:00,1175.75,1175.75,1175.50,1175.50,3,0,3.00
07/13/1998,07:01,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/13/1998,07:02,1175.50,1176.00,1175.50,1176.00,3,0,3.00
07/13/1998,07:03,1175.75,1176.00,1175.50,1176.00,3,0,3.00
07/13/1998,07:04,1175.75,1175.75,1175.75,1175.75,3,0,3.00
07/13/1998,07:06,1175.50,1176.00,1175.50,1176.00,2,0,2.00
07/13/1998,07:07,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/13/1998,07:08,1175.75,1175.75,1175.75,1175.75,2,0,2.00
07/13/1998,07:09,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/13/1998,07:12,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/13/1998,07:13,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/13/1998,07:14,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/13/1998,07:15,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/13/1998,07:17,1175.50,1175.50,1175.50,1175.50,3,0,3.00
07/13/1998,07:18,1175.25,1175.25,1175.00,1175.00,2,0,2.00
07/13/1998,07:19,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/13/1998,07:21,1175.75,1175.75,1175.25,1175.25,4,0,4.00
07/13/1998,07:22,1175.75,1175.75,1175.75,1175.75,5,0,5.00
07/13/1998,07:23,1175.00,1175.50,1175.00,1175.50,4,0,4.00
07/13/1998,07:24,1175.75,1175.75,1175.50,1175.50,4,0,4.00
07/13/1998,07:26,1175.25,1175.25,1175.25,1175.25,2,0,2.00
07/13/1998,07:28,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/13/1998,07:29,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/13/1998,07:30,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/13/1998,07:31,1175.25,1175.75,1175.25,1175.75,4,0,4.00
07/13/1998,07:32,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/13/1998,07:34,1175.50,1175.50,1175.25,1175.25,3,0,3.00
07/13/1998,07:35,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/13/1998,07:36,1175.25,1175.25,1175.00,1175.00,2,0,2.00
07/13/1998,07:37,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/13/1998,07:38,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/13/1998,07:39,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/13/1998,07:40,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/13/1998,07:41,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/13/1998,07:42,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/13/1998,07:43,1175.00,1175.00,1175.00,1175.00,2,0,2.00
07/13/1998,07:44,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/13/1998,07:45,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/13/1998,07:46,1175.25,1175.25,1175.25,1175.25,3,0,3.00
07/13/1998,07:47,1175.25,1175.25,1175.00,1175.00,2,0,2.00
07/13/1998,07:48,1175.00,1175.25,1175.00,1175.25,4,0,4.00
07/13/1998,07:49,1174.75,1175.00,1174.75,1175.00,2,0,2.00
07/13/1998,07:50,1175.00,1175.00,1174.75,1174.75,2,0,2.00
07/13/1998,07:51,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/13/1998,07:52,1174.75,1175.00,1174.75,1174.75,4,0,4.00
07/13/1998,07:53,1175.00,1175.00,1174.75,1174.75,2,0,2.00
07/13/1998,07:56,1174.75,1174.75,1174.50,1174.75,4,0,4.00
07/13/1998,07:57,1174.75,1175.00,1174.50,1175.00,3,0,3.00
07/13/1998,07:58,1175.00,1175.25,1175.00,1175.25,8,0,8.00
07/13/1998,07:59,1175.00,1175.25,1175.00,1175.00,3,0,3.00
07/13/1998,08:00,1175.00,1175.00,1174.75,1174.75,3,0,3.00
07/13/1998,08:01,1175.00,1175.00,1175.00,1175.00,2,0,2.00
07/13/1998,08:03,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/13/1998,08:04,1174.75,1174.75,1174.75,1174.75,3,0,3.00
07/13/1998,08:05,1175.00,1175.00,1174.50,1174.75,3,0,3.00
07/13/1998,08:06,1175.00,1175.00,1174.75,1174.75,2,0,2.00
07/13/1998,08:07,1174.75,1175.00,1174.50,1175.00,4,0,4.00
07/13/1998,08:08,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/13/1998,08:09,1174.75,1174.75,1174.50,1174.75,4,0,4.00
07/13/1998,08:10,1174.50,1174.50,1174.25,1174.50,4,0,4.00
07/13/1998,08:11,1174.75,1174.75,1174.50,1174.75,5,0,5.00
07/13/1998,08:12,1174.75,1175.00,1174.75,1175.00,3,0,3.00
07/13/1998,08:13,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/13/1998,08:14,1174.50,1174.50,1174.50,1174.50,3,0,3.00
07/13/1998,08:15,1174.50,1174.50,1174.25,1174.25,2,0,2.00
07/13/1998,08:16,1174.00,1174.00,1173.75,1173.75,4,0,4.00
07/13/1998,08:17,1173.50,1173.50,1173.25,1173.25,2,0,2.00
07/13/1998,08:18,1173.50,1173.50,1173.25,1173.25,6,0,6.00
07/13/1998,08:20,1173.25,1173.50,1173.25,1173.50,2,0,2.00
07/13/1998,08:22,1173.75,1173.75,1173.50,1173.50,3,0,3.00
07/13/1998,08:24,1173.75,1173.75,1173.75,1173.75,2,0,2.00
07/13/1998,08:25,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/13/1998,08:27,1174.00,1174.25,1173.50,1174.25,3,0,3.00
07/13/1998,08:29,1174.25,1174.50,1174.25,1174.50,4,0,4.00
07/13/1998,08:30,1174.75,1175.00,1174.00,1174.50,11,0,11.00
07/13/1998,08:31,1174.25,1175.00,1174.25,1174.50,15,0,15.00
07/13/1998,08:32,1174.25,1175.00,1174.25,1174.50,28,0,28.00
07/13/1998,08:33,1174.75,1174.75,1174.25,1174.25,18,0,18.00
07/13/1998,08:34,1174.00,1174.75,1173.75,1174.50,26,0,26.00
07/13/1998,08:35,1174.50,1174.75,1173.75,1173.75,28,0,28.00
07/13/1998,08:36,1173.75,1174.00,1172.75,1172.75,26,0,26.00
07/13/1998,08:37,1173.00,1173.25,1172.50,1172.75,27,0,27.00
07/13/1998,08:38,1172.50,1172.75,1172.25,1172.25,22,0,22.00
07/13/1998,08:39,1172.25,1172.75,1172.25,1172.25,23,0,23.00
07/13/1998,08:40,1172.25,1172.75,1172.00,1172.75,21,0,21.00
07/13/1998,08:41,1173.00,1174.00,1172.75,1173.50,22,0,22.00
07/13/1998,08:42,1173.25,1173.50,1172.50,1172.75,30,0,30.00
07/13/1998,08:43,1172.50,1172.75,1172.00,1172.50,27,0,27.00
07/13/1998,08:44,1172.25,1172.75,1172.25,1172.75,12,0,12.00
07/13/1998,08:45,1172.75,1173.25,1172.50,1173.25,21,0,21.00
07/13/1998,08:46,1173.25,1173.50,1173.00,1173.00,9,0,9.00
07/13/1998,08:47,1173.00,1173.00,1172.50,1172.75,15,0,15.00
07/13/1998,08:48,1172.50,1172.50,1172.00,1172.50,20,0,20.00
07/13/1998,08:49,1172.75,1173.00,1172.25,1172.50,20,0,20.00
07/13/1998,08:50,1172.25,1172.75,1172.00,1172.25,14,0,14.00
07/13/1998,08:51,1172.00,1172.00,1171.25,1171.50,33,0,33.00
07/13/1998,08:52,1171.50,1171.75,1170.50,1170.75,27,0,27.00
07/13/1998,08:53,1171.00,1171.50,1170.75,1171.00,25,0,25.00
07/13/1998,08:54,1171.25,1171.25,1170.75,1170.75,20,0,20.00
07/13/1998,08:55,1170.75,1170.75,1169.50,1169.75,29,0,29.00
07/13/1998,08:56,1169.75,1170.00,1169.25,1169.75,39,0,39.00
07/13/1998,08:57,1169.75,1170.00,1169.25,1169.75,34,0,34.00
07/13/1998,08:58,1169.75,1170.00,1169.50,1169.75,12,0,12.00
07/13/1998,08:59,1169.75,1170.25,1169.75,1170.00,19,0,19.00
07/13/1998,09:00,1170.00,1170.75,1170.00,1170.75,20,0,20.00
07/13/1998,09:01,1170.50,1171.00,1170.25,1170.25,18,0,18.00
07/13/1998,09:02,1170.50,1170.50,1169.75,1170.25,24,0,24.00
07/13/1998,09:03,1170.25,1170.75,1170.00,1170.75,25,0,25.00
07/13/1998,09:04,1170.75,1170.75,1170.50,1170.50,9,0,9.00
07/13/1998,09:05,1170.50,1170.50,1170.25,1170.25,14,0,14.00
07/13/1998,09:06,1170.25,1170.25,1169.50,1169.50,24,0,24.00
07/13/1998,09:07,1169.50,1171.25,1169.50,1171.25,23,0,23.00
07/13/1998,09:08,1170.75,1171.75,1170.75,1171.75,36,0,36.00
07/13/1998,09:09,1171.75,1172.00,1171.50,1171.75,23,0,23.00
07/13/1998,09:10,1171.75,1172.25,1171.75,1172.25,21,0,21.00
07/13/1998,09:11,1172.25,1172.50,1172.00,1172.00,26,0,26.00
07/13/1998,09:12,1172.00,1172.75,1172.00,1172.75,28,0,28.00
07/13/1998,09:13,1172.75,1172.75,1172.50,1172.50,21,0,21.00
07/13/1998,09:14,1172.25,1172.25,1171.75,1171.75,25,0,25.00
07/13/1998,09:15,1171.75,1172.00,1171.50,1171.75,17,0,17.00
07/13/1998,09:16,1172.00,1172.00,1171.50,1171.50,14,0,14.00
07/13/1998,09:17,1171.75,1172.25,1171.50,1172.25,13,0,13.00
07/13/1998,09:18,1172.25,1172.50,1172.25,1172.50,27,0,27.00
07/13/1998,09:19,1172.75,1172.75,1172.50,1172.50,19,0,19.00
07/13/1998,09:20,1172.75,1172.75,1172.25,1172.75,16,0,16.00
07/13/1998,09:21,1173.00,1173.25,1173.00,1173.25,25,0,25.00
07/13/1998,09:22,1173.25,1174.00,1173.25,1173.50,24,0,24.00
07/13/1998,09:23,1173.50,1174.00,1173.25,1173.75,27,0,27.00
07/13/1998,09:24,1173.75,1173.75,1173.00,1173.00,24,0,24.00
07/13/1998,09:25,1173.00,1173.25,1172.75,1172.75,11,0,11.00
07/13/1998,09:26,1173.00,1173.50,1173.00,1173.50,11,0,11.00
07/13/1998,09:27,1173.50,1173.75,1173.50,1173.50,12,0,12.00
07/13/1998,09:28,1173.25,1173.75,1173.00,1173.00,12,0,12.00
07/13/1998,09:29,1172.75,1173.25,1172.50,1173.00,23,0,23.00
07/13/1998,09:30,1172.75,1173.00,1172.50,1173.00,20,0,20.00
07/13/1998,09:31,1172.75,1173.00,1172.00,1172.00,18,0,18.00
07/13/1998,09:32,1172.00,1172.25,1171.75,1171.75,28,0,28.00
07/13/1998,09:33,1171.75,1172.25,1171.50,1171.75,23,0,23.00
07/13/1998,09:34,1171.75,1172.00,1171.50,1171.75,24,0,24.00
07/13/1998,09:35,1171.75,1172.00,1171.75,1171.75,15,0,15.00
07/13/1998,09:36,1172.00,1172.50,1172.00,1172.50,15,0,15.00
07/13/1998,09:37,1172.75,1172.75,1172.50,1172.75,9,0,9.00
07/13/1998,09:38,1172.50,1172.50,1172.00,1172.00,10,0,10.00
07/13/1998,09:39,1172.00,1173.25,1172.00,1173.25,17,0,17.00
07/13/1998,09:40,1173.50,1173.50,1173.00,1173.50,18,0,18.00
07/13/1998,09:41,1173.50,1174.25,1173.50,1174.00,29,0,29.00
07/13/1998,09:42,1174.00,1174.50,1173.75,1174.00,31,0,31.00
07/13/1998,09:43,1174.00,1174.50,1174.00,1174.25,21,0,21.00
07/13/1998,09:44,1174.50,1175.25,1174.50,1175.25,28,0,28.00
07/13/1998,09:45,1175.25,1175.50,1174.75,1174.75,33,0,33.00
07/13/1998,09:46,1174.75,1175.00,1174.25,1174.75,33,0,33.00
07/13/1998,09:47,1174.50,1175.00,1174.50,1174.75,13,0,13.00
07/13/1998,09:48,1174.75,1174.75,1174.50,1174.75,17,0,17.00
07/13/1998,09:49,1174.75,1175.00,1174.50,1174.50,21,0,21.00
07/13/1998,09:50,1174.25,1174.50,1174.25,1174.25,7,0,7.00
07/13/1998,09:51,1174.00,1174.50,1174.00,1174.50,10,0,10.00
07/13/1998,09:52,1174.75,1176.00,1174.75,1175.75,25,0,25.00
07/13/1998,09:53,1175.75,1176.00,1175.00,1175.00,32,0,32.00
07/13/1998,09:54,1175.00,1175.25,1174.50,1174.75,24,0,24.00
07/13/1998,09:55,1174.50,1175.25,1174.50,1174.50,28,0,28.00
07/13/1998,09:56,1174.75,1175.00,1174.50,1174.75,17,0,17.00
07/13/1998,09:57,1175.00,1175.00,1174.25,1174.25,13,0,13.00
07/13/1998,09:58,1174.00,1174.50,1174.00,1174.50,11,0,11.00
07/13/1998,09:59,1174.50,1174.50,1174.50,1174.50,5,0,5.00
07/13/1998,10:00,1174.25,1174.50,1174.00,1174.25,16,0,16.00
07/13/1998,10:01,1174.00,1174.50,1174.00,1174.50,11,0,11.00
07/13/1998,10:02,1174.50,1174.50,1174.00,1174.25,16,0,16.00
07/13/1998,10:03,1174.25,1174.75,1174.00,1174.50,17,0,17.00
07/13/1998,10:04,1174.50,1174.50,1174.00,1174.25,13,0,13.00
07/13/1998,10:05,1174.25,1174.75,1174.00,1174.00,14,0,14.00
07/13/1998,10:06,1174.00,1174.50,1174.00,1174.50,7,0,7.00
07/13/1998,10:07,1174.50,1174.75,1174.50,1174.75,9,0,9.00
07/13/1998,10:08,1174.75,1175.25,1174.75,1175.00,16,0,16.00
07/13/1998,10:09,1175.25,1176.00,1175.00,1176.00,9,0,9.00
07/13/1998,10:10,1176.00,1176.00,1175.25,1175.50,13,0,13.00
07/13/1998,10:11,1175.75,1176.00,1175.75,1176.00,18,0,18.00
07/13/1998,10:12,1176.00,1176.25,1175.50,1175.75,16,0,16.00
07/13/1998,10:13,1176.00,1176.00,1175.75,1175.75,15,0,15.00
07/13/1998,10:14,1175.75,1176.00,1175.25,1175.50,16,0,16.00
07/13/1998,10:15,1175.50,1175.75,1175.50,1175.75,9,0,9.00
07/13/1998,10:16,1175.75,1176.00,1175.75,1175.75,12,0,12.00
07/13/1998,10:17,1175.75,1176.00,1175.75,1176.00,4,0,4.00
07/13/1998,10:18,1176.00,1176.50,1175.75,1176.50,11,0,11.00
07/13/1998,10:19,1176.50,1176.50,1175.50,1175.75,24,0,24.00
07/13/1998,10:20,1176.00,1176.00,1175.50,1175.75,11,0,11.00
07/13/1998,10:21,1175.75,1175.75,1175.50,1175.75,15,0,15.00
07/13/1998,10:22,1175.75,1176.00,1175.50,1175.75,9,0,9.00
07/13/1998,10:23,1175.75,1175.75,1175.50,1175.75,14,0,14.00
07/13/1998,10:24,1175.75,1175.75,1175.50,1175.75,10,0,10.00
07/13/1998,10:25,1175.75,1176.00,1175.50,1176.00,7,0,7.00
07/13/1998,10:26,1176.00,1176.00,1175.75,1175.75,5,0,5.00
07/13/1998,10:27,1175.75,1176.00,1175.75,1175.75,4,0,4.00
07/13/1998,10:28,1175.75,1176.00,1175.75,1175.75,7,0,7.00
07/13/1998,10:29,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/13/1998,10:30,1176.00,1176.25,1175.50,1176.00,19,0,19.00
07/13/1998,10:31,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/13/1998,10:32,1176.00,1176.00,1175.50,1175.50,10,0,10.00
07/13/1998,10:33,1175.50,1175.75,1175.25,1175.50,10,0,10.00
07/13/1998,10:34,1175.50,1175.75,1175.25,1175.75,13,0,13.00
07/13/1998,10:35,1175.50,1175.75,1175.50,1175.75,7,0,7.00
07/13/1998,10:36,1175.75,1176.00,1175.50,1175.75,9,0,9.00
07/13/1998,10:37,1176.00,1176.25,1175.75,1176.25,12,0,12.00
07/13/1998,10:38,1176.25,1176.50,1175.75,1175.75,13,0,13.00
07/13/1998,10:39,1175.75,1175.75,1175.50,1175.75,13,0,13.00
07/13/1998,10:40,1175.75,1175.75,1175.25,1175.25,8,0,8.00
07/13/1998,10:41,1175.25,1175.50,1175.00,1175.00,12,0,12.00
07/13/1998,10:42,1175.00,1175.00,1174.50,1174.50,16,0,16.00
07/13/1998,10:43,1174.50,1175.50,1174.50,1175.50,28,0,28.00
07/13/1998,10:44,1175.50,1175.50,1175.25,1175.50,19,0,19.00
07/13/1998,10:45,1175.50,1175.75,1175.25,1175.50,9,0,9.00
07/13/1998,10:46,1175.50,1175.75,1175.25,1175.75,5,0,5.00
07/13/1998,10:47,1175.75,1175.75,1175.25,1175.25,6,0,6.00
07/13/1998,10:48,1175.25,1175.50,1175.00,1175.50,15,0,15.00
07/13/1998,10:49,1175.50,1176.00,1175.50,1176.00,10,0,10.00
07/13/1998,10:50,1176.00,1176.00,1175.75,1175.75,5,0,5.00
07/13/1998,10:51,1175.75,1175.75,1175.50,1175.75,13,0,13.00
07/13/1998,10:52,1175.50,1175.50,1175.25,1175.50,5,0,5.00
07/13/1998,10:53,1175.50,1175.50,1175.25,1175.25,6,0,6.00
07/13/1998,10:54,1175.00,1175.00,1174.50,1174.50,20,0,20.00
07/13/1998,10:55,1174.50,1174.75,1174.25,1174.25,15,0,15.00
07/13/1998,10:56,1174.00,1174.75,1174.00,1174.75,16,0,16.00
07/13/1998,10:57,1174.50,1174.75,1174.50,1174.75,9,0,9.00
07/13/1998,10:58,1174.50,1174.50,1174.25,1174.25,14,0,14.00
07/13/1998,10:59,1174.00,1174.50,1174.00,1174.50,6,0,6.00
07/13/1998,11:00,1174.50,1174.50,1174.50,1174.50,4,0,4.00
07/13/1998,11:01,1174.25,1174.75,1174.25,1174.50,10,0,10.00
07/13/1998,11:02,1174.50,1174.75,1174.50,1174.50,9,0,9.00
07/13/1998,11:03,1174.50,1174.50,1174.25,1174.25,3,0,3.00
07/13/1998,11:04,1174.50,1174.50,1174.25,1174.25,2,0,2.00
07/13/1998,11:05,1174.50,1174.50,1174.50,1174.50,4,0,4.00
07/13/1998,11:06,1174.50,1174.50,1174.50,1174.50,6,0,6.00
07/13/1998,11:07,1174.75,1174.75,1174.75,1174.75,5,0,5.00
07/13/1998,11:08,1174.50,1174.50,1174.25,1174.50,4,0,4.00
07/13/1998,11:09,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/13/1998,11:10,1174.75,1175.00,1174.75,1175.00,5,0,5.00
07/13/1998,11:11,1174.75,1174.75,1174.75,1174.75,2,0,2.00
07/13/1998,11:12,1175.00,1175.00,1174.75,1174.75,3,0,3.00
07/13/1998,11:13,1174.50,1174.50,1174.50,1174.50,6,0,6.00
07/13/1998,11:14,1174.25,1174.50,1173.75,1173.75,10,0,10.00
07/13/1998,11:15,1173.50,1173.75,1173.50,1173.50,16,0,16.00
07/13/1998,11:16,1173.50,1173.50,1173.00,1173.25,20,0,20.00
07/13/1998,11:17,1173.25,1173.50,1173.00,1173.00,13,0,13.00
07/13/1998,11:18,1173.25,1173.50,1173.00,1173.25,7,0,7.00
07/13/1998,11:19,1173.00,1173.50,1173.00,1173.00,10,0,10.00
07/13/1998,11:20,1173.00,1173.00,1172.75,1173.00,14,0,14.00
07/13/1998,11:21,1173.00,1173.25,1172.75,1172.75,11,0,11.00
07/13/1998,11:22,1173.25,1173.25,1173.00,1173.25,5,0,5.00
07/13/1998,11:23,1173.25,1173.50,1173.25,1173.50,5,0,5.00
07/13/1998,11:24,1173.25,1173.50,1173.25,1173.50,4,0,4.00
07/13/1998,11:25,1173.25,1173.75,1173.25,1173.50,11,0,11.00
07/13/1998,11:26,1173.50,1173.75,1173.25,1173.25,11,0,11.00
07/13/1998,11:27,1173.50,1173.75,1173.25,1173.50,9,0,9.00
07/13/1998,11:28,1173.75,1174.00,1173.50,1174.00,8,0,8.00
07/13/1998,11:29,1173.75,1173.75,1173.50,1173.50,4,0,4.00
07/13/1998,11:30,1173.50,1173.50,1173.50,1173.50,4,0,4.00
07/13/1998,11:31,1173.75,1173.75,1173.50,1173.50,3,0,3.00
07/13/1998,11:32,1173.50,1173.75,1173.50,1173.50,5,0,5.00
07/13/1998,11:35,1174.00,1174.00,1173.50,1173.50,9,0,9.00
07/13/1998,11:36,1173.25,1173.50,1173.00,1173.50,7,0,7.00
07/13/1998,11:37,1173.25,1173.25,1173.00,1173.00,6,0,6.00
07/13/1998,11:38,1173.00,1173.00,1172.75,1173.00,16,0,16.00
07/13/1998,11:39,1173.00,1173.00,1172.75,1173.00,7,0,7.00
07/13/1998,11:40,1172.75,1173.25,1172.50,1173.25,13,0,13.00
07/13/1998,11:41,1173.25,1174.00,1173.25,1174.00,8,0,8.00
07/13/1998,11:42,1173.50,1173.75,1173.50,1173.75,9,0,9.00
07/13/1998,11:43,1173.75,1174.25,1173.75,1174.25,12,0,12.00
07/13/1998,11:44,1174.00,1174.75,1174.00,1174.75,13,0,13.00
07/13/1998,11:45,1174.75,1175.00,1174.75,1175.00,7,0,7.00
07/13/1998,11:46,1175.00,1175.00,1174.50,1174.50,11,0,11.00
07/13/1998,11:47,1174.75,1174.75,1174.00,1174.00,12,0,12.00
07/13/1998,11:48,1174.25,1174.25,1174.25,1174.25,5,0,5.00
07/13/1998,11:49,1174.50,1174.75,1174.25,1174.25,7,0,7.00
07/13/1998,11:50,1174.25,1174.50,1174.25,1174.25,3,0,3.00
07/13/1998,11:51,1174.25,1174.25,1174.25,1174.25,4,0,4.00
07/13/1998,11:52,1174.00,1174.25,1174.00,1174.25,2,0,2.00
07/13/1998,11:53,1174.25,1174.50,1174.25,1174.25,5,0,5.00
07/13/1998,11:54,1174.25,1174.50,1174.25,1174.25,10,0,10.00
07/13/1998,11:55,1174.75,1174.75,1174.25,1174.25,6,0,6.00
07/13/1998,11:56,1174.25,1174.25,1173.75,1173.75,10,0,10.00
07/13/1998,11:57,1174.00,1174.00,1173.75,1173.75,8,0,8.00
07/13/1998,11:58,1174.00,1174.00,1173.75,1173.75,3,0,3.00
07/13/1998,11:59,1173.75,1173.75,1173.50,1173.50,11,0,11.00
07/13/1998,12:00,1173.50,1173.75,1173.50,1173.75,5,0,5.00
07/13/1998,12:01,1173.50,1173.50,1173.00,1173.00,11,0,11.00
07/13/1998,12:02,1173.00,1173.25,1172.75,1173.25,14,0,14.00
07/13/1998,12:03,1173.00,1173.00,1172.75,1173.00,11,0,11.00
07/13/1998,12:04,1172.75,1173.00,1172.25,1172.50,20,0,20.00
07/13/1998,12:05,1172.25,1172.25,1171.00,1172.00,39,0,39.00
07/13/1998,12:06,1172.25,1172.25,1171.75,1172.00,14,0,14.00
07/13/1998,12:07,1172.25,1172.25,1171.75,1171.75,13,0,13.00
07/13/1998,12:08,1172.00,1172.50,1172.00,1172.50,14,0,14.00
07/13/1998,12:09,1172.25,1172.50,1172.25,1172.50,4,0,4.00
07/13/1998,12:10,1172.50,1172.75,1172.25,1172.75,7,0,7.00
07/13/1998,12:11,1172.50,1172.50,1172.00,1172.50,11,0,11.00
07/13/1998,12:12,1172.50,1172.50,1172.00,1172.00,6,0,6.00
07/13/1998,12:13,1172.25,1172.50,1172.00,1172.50,8,0,8.00
07/13/1998,12:14,1172.25,1172.25,1171.75,1172.00,6,0,6.00
07/13/1998,12:15,1172.00,1172.00,1171.50,1171.50,15,0,15.00
07/13/1998,12:16,1171.50,1172.00,1171.50,1171.75,11,0,11.00
07/13/1998,12:17,1172.00,1172.00,1171.75,1171.75,9,0,9.00
07/13/1998,12:18,1171.75,1171.75,1171.75,1171.75,2,0,2.00
07/13/1998,12:19,1171.75,1171.75,1171.50,1171.50,7,0,7.00
07/13/1998,12:20,1171.75,1171.75,1171.50,1171.75,7,0,7.00
07/13/1998,12:21,1171.75,1172.00,1171.50,1171.50,10,0,10.00
07/13/1998,12:22,1171.75,1172.00,1171.50,1172.00,6,0,6.00
07/13/1998,12:23,1172.00,1172.00,1171.75,1171.75,17,0,17.00
07/13/1998,12:24,1172.00,1172.00,1171.75,1171.75,4,0,4.00
07/13/1998,12:25,1171.50,1171.75,1171.50,1171.75,9,0,9.00
07/13/1998,12:26,1171.50,1172.00,1171.50,1172.00,7,0,7.00
07/13/1998,12:27,1171.75,1171.75,1171.50,1171.75,11,0,11.00
07/13/1998,12:28,1172.00,1172.25,1172.00,1172.25,9,0,9.00
07/13/1998,12:29,1172.50,1173.00,1172.50,1173.00,9,0,9.00
07/13/1998,12:30,1173.00,1173.25,1173.00,1173.00,13,0,13.00
07/13/1998,12:31,1173.00,1173.25,1173.00,1173.25,15,0,15.00
07/13/1998,12:32,1173.00,1173.00,1172.75,1172.75,18,0,18.00
07/13/1998,12:33,1172.75,1172.75,1172.50,1172.50,4,0,4.00
07/13/1998,12:34,1172.50,1172.75,1172.50,1172.50,5,0,5.00
07/13/1998,12:35,1172.25,1172.50,1172.25,1172.25,11,0,11.00
07/13/1998,12:36,1172.25,1172.25,1172.25,1172.25,3,0,3.00
07/13/1998,12:37,1172.25,1172.25,1171.75,1171.75,13,0,13.00
07/13/1998,12:38,1172.00,1172.00,1171.75,1171.75,11,0,11.00
07/13/1998,12:39,1172.00,1172.00,1171.50,1171.50,15,0,15.00
07/13/1998,12:40,1171.25,1171.50,1171.00,1171.50,29,0,29.00
07/13/1998,12:41,1171.50,1171.75,1171.25,1171.50,10,0,10.00
07/13/1998,12:42,1171.50,1171.50,1171.25,1171.50,8,0,8.00
07/13/1998,12:43,1171.50,1171.75,1171.00,1171.00,12,0,12.00
07/13/1998,12:44,1171.00,1171.00,1170.75,1170.75,9,0,9.00
07/13/1998,12:45,1170.75,1170.75,1170.50,1170.75,12,0,12.00
07/13/1998,12:46,1170.50,1171.00,1170.50,1170.75,4,0,4.00
07/13/1998,12:47,1171.00,1171.00,1170.50,1170.75,7,0,7.00
07/13/1998,12:48,1170.75,1170.75,1170.50,1170.75,11,0,11.00
07/13/1998,12:49,1170.50,1170.50,1170.00,1170.25,17,0,17.00
07/13/1998,12:50,1170.50,1170.75,1170.25,1170.75,13,0,13.00
07/13/1998,12:51,1170.50,1171.00,1170.50,1171.00,12,0,12.00
07/13/1998,12:52,1171.00,1171.50,1171.00,1171.25,13,0,13.00
07/13/1998,12:53,1171.25,1171.75,1171.25,1171.50,14,0,14.00
07/13/1998,12:54,1171.50,1171.75,1171.25,1171.25,10,0,10.00
07/13/1998,12:55,1171.50,1171.75,1171.25,1171.50,7,0,7.00
07/13/1998,12:56,1171.50,1171.50,1171.25,1171.50,9,0,9.00
07/13/1998,12:57,1171.50,1171.50,1171.25,1171.25,6,0,6.00
07/13/1998,12:58,1171.25,1171.25,1171.25,1171.25,5,0,5.00
07/13/1998,12:59,1171.25,1171.25,1171.25,1171.25,6,0,6.00
07/13/1998,13:00,1171.25,1171.25,1171.00,1171.00,3,0,3.00
07/13/1998,13:01,1171.25,1171.50,1171.25,1171.50,4,0,4.00
07/13/1998,13:02,1171.50,1172.00,1171.25,1172.00,12,0,12.00
07/13/1998,13:03,1172.25,1172.25,1172.00,1172.00,13,0,13.00
07/13/1998,13:04,1172.25,1172.75,1172.25,1172.50,14,0,14.00
07/13/1998,13:05,1172.50,1172.75,1172.50,1172.75,8,0,8.00
07/13/1998,13:06,1172.75,1172.75,1172.50,1172.75,5,0,5.00
07/13/1998,13:07,1172.75,1173.00,1172.75,1172.75,15,0,15.00
07/13/1998,13:08,1172.75,1173.00,1172.75,1172.75,7,0,7.00
07/13/1998,13:09,1172.50,1172.75,1172.00,1172.25,12,0,12.00
07/13/1998,13:10,1172.25,1172.75,1172.25,1172.75,8,0,8.00
07/13/1998,13:11,1172.75,1172.75,1172.50,1172.50,8,0,8.00
07/13/1998,13:12,1172.50,1172.75,1172.50,1172.75,5,0,5.00
07/13/1998,13:13,1172.75,1173.50,1172.75,1173.50,14,0,14.00
07/13/1998,13:14,1173.50,1173.75,1173.25,1173.75,10,0,10.00
07/13/1998,13:15,1173.75,1173.75,1173.50,1173.50,20,0,20.00
07/13/1998,13:16,1173.50,1173.75,1173.50,1173.75,12,0,12.00
07/13/1998,13:17,1173.50,1174.25,1173.50,1174.00,14,0,14.00
07/13/1998,13:18,1174.00,1174.00,1173.50,1173.75,9,0,9.00
07/13/1998,13:19,1173.50,1173.50,1173.00,1173.00,14,0,14.00
07/13/1998,13:20,1173.00,1173.25,1173.00,1173.25,6,0,6.00
07/13/1998,13:21,1173.25,1173.25,1173.00,1173.00,8,0,8.00
07/13/1998,13:22,1173.25,1174.00,1173.25,1174.00,14,0,14.00
07/13/1998,13:23,1174.00,1174.25,1174.00,1174.00,11,0,11.00
07/13/1998,13:24,1174.00,1174.00,1173.50,1174.00,16,0,16.00
07/13/1998,13:25,1173.75,1174.25,1173.75,1174.25,11,0,11.00
07/13/1998,13:26,1174.25,1175.00,1174.25,1175.00,27,0,27.00
07/13/1998,13:27,1175.25,1175.25,1174.75,1174.75,17,0,17.00
07/13/1998,13:28,1174.75,1175.25,1174.75,1175.00,20,0,20.00
07/13/1998,13:29,1175.00,1175.75,1175.00,1175.75,27,0,27.00
07/13/1998,13:30,1175.50,1175.75,1175.50,1175.75,8,0,8.00
07/13/1998,13:31,1175.50,1175.75,1175.25,1175.50,10,0,10.00
07/13/1998,13:32,1175.25,1175.50,1174.75,1175.00,18,0,18.00
07/13/1998,13:33,1175.00,1175.00,1174.75,1174.75,16,0,16.00
07/13/1998,13:34,1174.75,1175.00,1174.75,1174.75,8,0,8.00
07/13/1998,13:35,1174.75,1175.25,1174.75,1175.00,10,0,10.00
07/13/1998,13:36,1175.00,1175.50,1175.00,1175.00,9,0,9.00
07/13/1998,13:37,1175.00,1175.25,1174.75,1175.00,8,0,8.00
07/13/1998,13:38,1175.25,1175.25,1175.00,1175.25,7,0,7.00
07/13/1998,13:39,1175.25,1175.75,1175.00,1175.50,17,0,17.00
07/13/1998,13:40,1175.75,1176.00,1175.50,1175.75,17,0,17.00
07/13/1998,13:41,1175.75,1176.00,1175.50,1175.75,11,0,11.00
07/13/1998,13:42,1175.75,1176.50,1175.75,1176.25,19,0,19.00
07/13/1998,13:43,1176.25,1176.50,1175.75,1175.75,19,0,19.00
07/13/1998,13:44,1175.75,1175.75,1174.75,1174.75,22,0,22.00
07/13/1998,13:45,1174.75,1175.00,1174.75,1174.75,13,0,13.00
07/13/1998,13:46,1174.50,1174.50,1174.00,1174.50,25,0,25.00
07/13/1998,13:47,1174.75,1174.75,1174.25,1174.75,15,0,15.00
07/13/1998,13:48,1174.50,1174.75,1174.00,1174.25,9,0,9.00
07/13/1998,13:49,1174.00,1174.25,1173.75,1174.25,16,0,16.00
07/13/1998,13:50,1174.00,1174.25,1173.75,1173.75,18,0,18.00
07/13/1998,13:51,1173.50,1174.00,1173.25,1174.00,33,0,33.00
07/13/1998,13:52,1174.00,1174.75,1174.00,1174.75,14,0,14.00
07/13/1998,13:53,1174.75,1175.25,1174.75,1175.00,22,0,22.00
07/13/1998,13:54,1175.25,1175.50,1175.00,1175.50,12,0,12.00
07/13/1998,13:55,1175.50,1175.75,1175.50,1175.50,12,0,12.00
07/13/1998,13:56,1175.50,1176.00,1175.25,1176.00,17,0,17.00
07/13/1998,13:57,1176.00,1176.25,1175.75,1176.25,22,0,22.00
07/13/1998,13:58,1176.50,1176.75,1176.00,1176.50,21,0,21.00
07/13/1998,13:59,1176.50,1176.50,1176.25,1176.25,13,0,13.00
07/13/1998,14:00,1176.25,1176.50,1175.50,1175.50,23,0,23.00
07/13/1998,14:01,1175.75,1176.00,1175.25,1176.00,19,0,19.00
07/13/1998,14:02,1176.00,1176.00,1175.50,1175.50,10,0,10.00
07/13/1998,14:03,1175.50,1175.75,1175.50,1175.50,8,0,8.00
07/13/1998,14:04,1175.50,1175.50,1175.00,1175.25,9,0,9.00
07/13/1998,14:05,1175.25,1175.25,1174.50,1174.75,22,0,22.00
07/13/1998,14:06,1174.75,1174.75,1174.25,1174.25,21,0,21.00
07/13/1998,14:07,1174.25,1174.50,1173.75,1174.50,13,0,13.00
07/13/1998,14:08,1174.25,1174.50,1174.00,1174.25,7,0,7.00
07/13/1998,14:09,1174.50,1174.75,1174.50,1174.50,7,0,7.00
07/13/1998,14:10,1174.25,1175.00,1174.25,1175.00,10,0,10.00
07/13/1998,14:11,1174.75,1174.75,1174.25,1174.25,12,0,12.00
07/13/1998,14:12,1174.25,1174.50,1174.00,1174.00,8,0,8.00
07/13/1998,14:13,1174.00,1174.50,1174.00,1174.50,7,0,7.00
07/13/1998,14:14,1174.25,1174.25,1174.00,1174.00,11,0,11.00
07/13/1998,14:15,1174.00,1174.00,1173.75,1174.00,8,0,8.00
07/13/1998,14:16,1174.00,1174.25,1173.75,1173.75,11,0,11.00
07/13/1998,14:17,1173.75,1174.00,1173.75,1174.00,9,0,9.00
07/13/1998,14:18,1174.25,1174.50,1174.00,1174.25,11,0,11.00
07/13/1998,14:19,1174.25,1175.25,1174.25,1175.00,20,0,20.00
07/13/1998,14:20,1175.00,1175.25,1174.50,1174.75,15,0,15.00
07/13/1998,14:21,1174.75,1175.00,1174.75,1175.00,7,0,7.00
07/13/1998,14:22,1174.75,1174.75,1174.50,1174.50,5,0,5.00
07/13/1998,14:23,1174.50,1174.50,1174.00,1174.00,8,0,8.00
07/13/1998,14:24,1173.75,1174.25,1173.75,1174.00,15,0,15.00
07/13/1998,14:25,1174.00,1174.50,1174.00,1174.25,10,0,10.00
07/13/1998,14:26,1174.25,1174.25,1174.00,1174.00,5,0,5.00
07/13/1998,14:27,1174.25,1174.75,1174.25,1174.75,6,0,6.00
07/13/1998,14:28,1175.00,1175.50,1175.00,1175.25,19,0,19.00
07/13/1998,14:29,1175.00,1175.00,1174.75,1174.75,10,0,10.00
07/13/1998,14:30,1175.00,1175.25,1175.00,1175.00,12,0,12.00
07/13/1998,14:31,1175.25,1176.00,1175.25,1175.75,15,0,15.00
07/13/1998,14:32,1176.00,1176.00,1175.25,1175.75,20,0,20.00
07/13/1998,14:33,1175.75,1176.00,1175.50,1175.75,10,0,10.00
07/13/1998,14:34,1175.75,1176.00,1175.50,1176.00,13,0,13.00
07/13/1998,14:35,1176.00,1176.00,1175.50,1175.50,15,0,15.00
07/13/1998,14:36,1175.50,1175.75,1175.25,1175.25,14,0,14.00
07/13/1998,14:37,1175.25,1175.50,1174.75,1175.00,11,0,11.00
07/13/1998,14:38,1175.00,1175.00,1174.50,1174.75,9,0,9.00
07/13/1998,14:39,1174.50,1174.75,1174.25,1174.25,17,0,17.00
07/13/1998,14:40,1174.25,1174.75,1173.75,1174.75,17,0,17.00
07/13/1998,14:41,1174.75,1175.50,1174.75,1175.50,15,0,15.00
07/13/1998,14:42,1175.50,1175.50,1175.00,1175.25,20,0,20.00
07/13/1998,14:43,1175.25,1175.50,1175.25,1175.50,10,0,10.00
07/13/1998,14:44,1175.75,1175.75,1174.75,1174.75,14,0,14.00
07/13/1998,14:45,1174.75,1174.75,1174.00,1174.25,20,0,20.00
07/13/1998,14:46,1174.50,1174.75,1174.50,1174.75,9,0,9.00
07/13/1998,14:47,1174.75,1175.25,1174.50,1174.50,13,0,13.00
07/13/1998,14:48,1174.75,1174.75,1174.75,1174.75,5,0,5.00
07/13/1998,14:49,1175.00,1175.00,1174.75,1174.75,4,0,4.00
07/13/1998,14:50,1174.75,1174.75,1174.50,1174.50,6,0,6.00
07/13/1998,14:51,1175.00,1175.50,1174.75,1175.50,9,0,9.00
07/13/1998,14:52,1175.50,1175.50,1174.50,1174.75,16,0,16.00
07/13/1998,14:53,1174.75,1175.00,1174.75,1175.00,6,0,6.00
07/13/1998,14:54,1175.25,1175.25,1175.00,1175.00,7,0,7.00
07/13/1998,14:55,1175.00,1175.00,1174.75,1175.00,12,0,12.00
07/13/1998,14:56,1175.00,1175.50,1174.75,1175.50,11,0,11.00
07/13/1998,14:57,1175.00,1175.75,1175.00,1175.25,15,0,15.00
07/13/1998,14:58,1175.50,1175.75,1175.00,1175.25,10,0,10.00
07/13/1998,14:59,1175.00,1175.50,1175.00,1175.50,10,0,10.00
07/13/1998,15:00,1175.50,1176.00,1175.50,1175.50,10,0,10.00
07/13/1998,15:01,1175.50,1175.50,1175.00,1175.00,12,0,12.00
07/13/1998,15:02,1175.00,1175.25,1175.00,1175.00,15,0,15.00
07/13/1998,15:03,1175.25,1175.50,1174.75,1175.25,14,0,14.00
07/13/1998,15:04,1175.25,1175.25,1175.00,1175.00,9,0,9.00
07/13/1998,15:05,1175.00,1175.00,1174.50,1174.50,7,0,7.00
07/13/1998,15:06,1174.50,1174.50,1174.00,1174.25,21,0,21.00
07/13/1998,15:07,1174.25,1174.75,1174.25,1174.50,11,0,11.00
07/13/1998,15:08,1174.25,1174.50,1174.00,1174.25,7,0,7.00
07/13/1998,15:09,1174.00,1174.50,1174.00,1174.50,3,0,3.00
07/13/1998,15:10,1174.25,1174.25,1174.00,1174.00,8,0,8.00
07/13/1998,15:11,1174.25,1174.50,1174.00,1174.00,9,0,9.00
07/13/1998,15:12,1174.50,1174.50,1174.00,1174.25,13,0,13.00
07/13/1998,15:13,1174.25,1174.25,1172.50,1173.00,19,0,19.00
07/13/1998,15:14,1173.50,1173.75,1172.50,1173.00,27,0,27.00
07/13/1998,15:15,1173.25,1173.75,1173.00,1173.50,32,0,32.00
07/14/1998,00:03,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/14/1998,00:15,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/14/1998,00:32,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/14/1998,00:50,1174.25,1174.25,1174.25,1174.25,1,0,1.00
07/14/1998,01:01,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/14/1998,01:20,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/14/1998,01:21,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/14/1998,01:23,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/14/1998,01:48,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/14/1998,01:54,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/14/1998,02:16,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/14/1998,02:34,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/14/1998,02:35,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/14/1998,02:45,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/14/1998,02:47,1175.25,1175.25,1175.25,1175.25,1,0,1.00
07/14/1998,02:49,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/14/1998,02:53,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/14/1998,03:20,1175.25,1175.50,1175.25,1175.50,2,0,2.00
07/14/1998,03:23,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/14/1998,03:29,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/14/1998,03:30,1176.25,1176.25,1176.25,1176.25,2,0,2.00
07/14/1998,03:37,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,03:40,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,03:43,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,03:46,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,03:50,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,04:14,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,04:16,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,04:19,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,05:03,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,05:10,1176.50,1176.50,1176.25,1176.25,2,0,2.00
07/14/1998,05:25,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/14/1998,05:26,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/14/1998,05:31,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,05:34,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,05:35,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,05:39,1176.75,1176.75,1176.75,1176.75,1,0,1.00
07/14/1998,05:40,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,05:41,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,05:49,1176.50,1176.75,1176.50,1176.75,2,0,2.00
07/14/1998,05:51,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,05:55,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/14/1998,06:00,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/14/1998,06:01,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,06:03,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,06:04,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,06:06,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,06:07,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,06:14,1177.00,1177.00,1176.50,1176.50,3,0,3.00
07/14/1998,06:21,1176.25,1176.25,1176.25,1176.25,2,0,2.00
07/14/1998,06:23,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,06:26,1176.50,1176.50,1176.50,1176.50,2,0,2.00
07/14/1998,06:27,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,06:28,1176.25,1176.25,1176.00,1176.25,3,0,3.00
07/14/1998,06:29,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,06:34,1176.25,1176.25,1176.25,1176.25,2,0,2.00
07/14/1998,06:38,1176.50,1176.75,1176.50,1176.50,3,0,3.00
07/14/1998,06:41,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,06:43,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,06:48,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,06:50,1176.75,1176.75,1176.75,1176.75,2,0,2.00
07/14/1998,06:55,1176.75,1176.75,1176.75,1176.75,1,0,1.00
07/14/1998,06:57,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,07:00,1176.75,1177.00,1176.75,1177.00,2,0,2.00
07/14/1998,07:01,1176.75,1176.75,1176.75,1176.75,2,0,2.00
07/14/1998,07:09,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,07:10,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,07:11,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,07:12,1176.50,1176.50,1176.50,1176.50,2,0,2.00
07/14/1998,07:14,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,07:15,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,07:17,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/14/1998,07:18,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,07:19,1176.25,1176.50,1176.25,1176.50,2,0,2.00
07/14/1998,07:20,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,07:22,1176.00,1176.25,1176.00,1176.25,2,0,2.00
07/14/1998,07:23,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,07:24,1176.00,1176.50,1176.00,1176.50,3,0,3.00
07/14/1998,07:25,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,07:26,1176.25,1176.50,1176.25,1176.50,2,0,2.00
07/14/1998,07:27,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,07:28,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/14/1998,07:29,1176.00,1176.25,1176.00,1176.25,2,0,2.00
07/14/1998,07:30,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,07:31,1176.50,1176.75,1176.50,1176.75,3,0,3.00
07/14/1998,07:32,1176.75,1177.25,1176.75,1177.25,5,0,5.00
07/14/1998,07:33,1177.00,1177.25,1177.00,1177.25,7,0,7.00
07/14/1998,07:34,1177.50,1177.50,1177.00,1177.00,6,0,6.00
07/14/1998,07:35,1177.00,1177.25,1177.00,1177.25,4,0,4.00
07/14/1998,07:36,1176.75,1177.25,1176.75,1177.25,2,0,2.00
07/14/1998,07:37,1177.00,1177.00,1177.00,1177.00,2,0,2.00
07/14/1998,07:40,1177.00,1177.25,1177.00,1177.25,3,0,3.00
07/14/1998,07:41,1177.25,1177.25,1177.25,1177.25,4,0,4.00
07/14/1998,07:42,1177.25,1177.25,1177.25,1177.25,1,0,1.00
07/14/1998,07:44,1177.25,1177.25,1177.00,1177.25,3,0,3.00
07/14/1998,07:45,1177.25,1177.50,1177.00,1177.50,5,0,5.00
07/14/1998,07:46,1177.50,1177.50,1177.50,1177.50,1,0,1.00
07/14/1998,07:47,1177.50,1177.50,1177.50,1177.50,1,0,1.00
07/14/1998,07:48,1177.25,1177.25,1177.25,1177.25,1,0,1.00
07/14/1998,07:49,1177.25,1177.50,1176.75,1177.25,8,0,8.00
07/14/1998,07:50,1177.25,1177.25,1177.25,1177.25,1,0,1.00
07/14/1998,07:52,1177.25,1177.25,1177.25,1177.25,1,0,1.00
07/14/1998,07:54,1177.00,1177.00,1177.00,1177.00,1,0,1.00
07/14/1998,07:58,1177.00,1177.50,1177.00,1177.50,3,0,3.00
07/14/1998,07:59,1177.25,1177.25,1177.00,1177.25,4,0,4.00
07/14/1998,08:00,1177.50,1177.50,1177.25,1177.25,3,0,3.00
07/14/1998,08:01,1177.50,1177.50,1177.50,1177.50,1,0,1.00
07/14/1998,08:02,1177.25,1177.25,1177.25,1177.25,2,0,2.00
07/14/1998,08:03,1177.25,1177.25,1177.25,1177.25,1,0,1.00
07/14/1998,08:04,1177.25,1177.25,1177.00,1177.25,5,0,5.00
07/14/1998,08:05,1177.00,1177.00,1177.00,1177.00,3,0,3.00
07/14/1998,08:06,1177.00,1177.00,1176.75,1176.75,3,0,3.00
07/14/1998,08:07,1177.00,1177.25,1177.00,1177.25,2,0,2.00
07/14/1998,08:08,1177.25,1177.25,1177.25,1177.25,1,0,1.00
07/14/1998,08:09,1177.25,1177.25,1177.25,1177.25,1,0,1.00
07/14/1998,08:10,1177.00,1177.00,1176.75,1176.75,2,0,2.00
07/14/1998,08:11,1176.75,1176.75,1176.75,1176.75,1,0,1.00
07/14/1998,08:12,1176.75,1176.75,1176.50,1176.50,3,0,3.00
07/14/1998,08:13,1176.75,1176.75,1176.50,1176.50,3,0,3.00
07/14/1998,08:14,1176.25,1176.25,1176.25,1176.25,1,0,1.00
07/14/1998,08:15,1176.00,1176.00,1176.00,1176.00,3,0,3.00
07/14/1998,08:16,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/14/1998,08:17,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/14/1998,08:18,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/14/1998,08:19,1175.75,1176.00,1175.75,1176.00,2,0,2.00
07/14/1998,08:21,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/14/1998,08:22,1175.75,1176.00,1175.75,1176.00,3,0,3.00
07/14/1998,08:23,1176.00,1176.00,1175.50,1175.50,3,0,3.00
07/14/1998,08:24,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/14/1998,08:25,1175.75,1175.75,1175.75,1175.75,1,0,1.00
07/14/1998,08:26,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/14/1998,08:27,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/14/1998,08:28,1175.50,1176.00,1175.25,1176.00,8,0,8.00
07/14/1998,08:29,1175.50,1176.00,1175.50,1176.00,4,0,4.00
07/14/1998,08:30,1176.00,1176.00,1175.00,1175.00,8,0,8.00
07/14/1998,08:31,1175.25,1177.00,1175.25,1177.00,26,0,26.00
07/14/1998,08:32,1177.00,1179.00,1177.00,1179.00,50,0,50.00
07/14/1998,08:33,1179.25,1179.75,1178.50,1179.00,52,0,52.00
07/14/1998,08:34,1178.75,1179.25,1178.75,1179.00,43,0,43.00
07/14/1998,08:35,1179.00,1179.25,1178.25,1178.75,24,0,24.00
07/14/1998,08:36,1178.75,1179.50,1178.75,1178.75,22,0,22.00
07/14/1998,08:37,1178.75,1178.75,1178.50,1178.50,14,0,14.00
07/14/1998,08:38,1178.50,1179.00,1178.50,1179.00,20,0,20.00
07/14/1998,08:39,1179.25,1180.75,1179.00,1180.75,53,0,53.00
07/14/1998,08:40,1180.50,1181.00,1180.25,1180.25,42,0,42.00
07/14/1998,08:41,1180.25,1180.75,1179.75,1180.00,36,0,36.00
07/14/1998,08:42,1180.00,1180.00,1179.50,1179.75,29,0,29.00
07/14/1998,08:43,1180.00,1180.25,1180.00,1180.25,27,0,27.00
07/14/1998,08:44,1180.00,1180.25,1179.25,1179.50,30,0,30.00
07/14/1998,08:45,1179.50,1180.00,1179.25,1180.00,20,0,20.00
07/14/1998,08:46,1180.00,1180.75,1180.00,1180.50,26,0,26.00
07/14/1998,08:47,1180.50,1180.75,1180.25,1180.25,23,0,23.00
07/14/1998,08:48,1180.50,1180.75,1180.00,1180.50,30,0,30.00
07/14/1998,08:49,1180.50,1180.50,1180.25,1180.50,16,0,16.00
07/14/1998,08:50,1180.75,1181.00,1180.50,1180.75,20,0,20.00
07/14/1998,08:51,1180.75,1181.25,1180.50,1181.00,27,0,27.00
07/14/1998,08:52,1181.00,1181.00,1180.00,1180.00,31,0,31.00
07/14/1998,08:53,1180.25,1180.50,1180.00,1180.25,36,0,36.00
07/14/1998,08:54,1180.25,1180.25,1180.00,1180.25,17,0,17.00
07/14/1998,08:55,1180.50,1180.50,1180.00,1180.00,21,0,21.00
07/14/1998,08:56,1180.00,1180.00,1179.50,1179.75,25,0,25.00
07/14/1998,08:57,1179.75,1179.75,1179.00,1179.50,32,0,32.00
07/14/1998,08:58,1179.50,1179.75,1179.00,1179.25,28,0,28.00
07/14/1998,08:59,1179.00,1179.50,1178.75,1178.75,15,0,15.00
07/14/1998,09:00,1179.00,1179.25,1179.00,1179.00,16,0,16.00
07/14/1998,09:01,1179.00,1179.00,1178.75,1179.00,22,0,22.00
07/14/1998,09:02,1179.00,1179.75,1179.00,1179.75,18,0,18.00
07/14/1998,09:03,1180.00,1180.50,1179.50,1180.25,29,0,29.00
07/14/1998,09:04,1180.00,1180.25,1179.75,1180.25,14,0,14.00
07/14/1998,09:05,1180.25,1181.50,1180.00,1181.50,35,0,35.00
07/14/1998,09:06,1181.25,1181.75,1181.00,1181.50,44,0,44.00
07/14/1998,09:07,1181.75,1181.75,1181.00,1181.25,28,0,28.00
07/14/1998,09:08,1181.50,1182.25,1181.50,1181.50,45,0,45.00
07/14/1998,09:09,1181.25,1181.75,1181.25,1181.75,13,0,13.00
07/14/1998,09:10,1181.75,1182.00,1181.50,1181.50,24,0,24.00
07/14/1998,09:11,1181.50,1181.75,1181.00,1181.25,17,0,17.00
07/14/1998,09:12,1181.25,1181.50,1181.00,1181.25,12,0,12.00
07/14/1998,09:13,1181.50,1181.50,1181.00,1181.50,15,0,15.00
07/14/1998,09:14,1181.25,1182.25,1181.25,1182.25,12,0,12.00
07/14/1998,09:15,1182.25,1182.75,1182.00,1182.50,30,0,30.00
07/14/1998,09:16,1182.50,1183.00,1182.25,1182.50,33,0,33.00
07/14/1998,09:17,1182.75,1183.00,1182.50,1182.75,31,0,31.00
07/14/1998,09:18,1182.50,1183.75,1182.50,1183.25,38,0,38.00
07/14/1998,09:19,1183.25,1183.25,1182.75,1182.75,22,0,22.00
07/14/1998,09:20,1182.50,1183.25,1182.50,1182.50,29,0,29.00
07/14/1998,09:21,1182.50,1182.50,1182.00,1182.25,20,0,20.00
07/14/1998,09:22,1182.25,1182.50,1182.00,1182.00,13,0,13.00
07/14/1998,09:23,1182.00,1182.25,1181.75,1182.00,13,0,13.00
07/14/1998,09:24,1182.00,1182.75,1182.00,1182.75,18,0,18.00
07/14/1998,09:25,1182.50,1182.75,1182.00,1182.75,28,0,28.00
07/14/1998,09:26,1182.75,1183.00,1182.00,1182.25,18,0,18.00
07/14/1998,09:27,1182.25,1182.50,1182.00,1182.25,19,0,19.00
07/14/1998,09:28,1182.25,1182.50,1182.25,1182.25,14,0,14.00
07/14/1998,09:29,1182.25,1182.50,1182.00,1182.50,12,0,12.00
07/14/1998,09:30,1182.50,1182.50,1181.75,1182.00,16,0,16.00
07/14/1998,09:31,1182.00,1182.50,1181.75,1181.75,25,0,25.00
07/14/1998,09:32,1181.75,1182.00,1181.50,1182.00,21,0,21.00
07/14/1998,09:33,1182.00,1182.00,1181.50,1181.50,10,0,10.00
07/14/1998,09:34,1181.75,1182.00,1181.50,1182.00,11,0,11.00
07/14/1998,09:35,1181.75,1182.00,1181.75,1181.75,15,0,15.00
07/14/1998,09:36,1181.50,1182.00,1181.50,1181.75,12,0,12.00
07/14/1998,09:37,1181.75,1182.00,1181.75,1181.75,6,0,6.00
07/14/1998,09:38,1182.00,1183.00,1182.00,1183.00,18,0,18.00
07/14/1998,09:39,1183.00,1183.50,1182.75,1183.25,20,0,20.00
07/14/1998,09:40,1183.00,1183.50,1182.75,1183.25,16,0,16.00
07/14/1998,09:41,1183.25,1183.75,1183.25,1183.50,18,0,18.00
07/14/1998,09:42,1183.50,1183.75,1183.25,1183.50,20,0,20.00
07/14/1998,09:43,1183.75,1184.00,1183.25,1183.50,37,0,37.00
07/14/1998,09:44,1183.75,1184.50,1183.50,1184.25,24,0,24.00
07/14/1998,09:45,1184.25,1184.25,1183.75,1183.75,26,0,26.00
07/14/1998,09:46,1183.75,1184.00,1183.50,1183.50,21,0,21.00
07/14/1998,09:47,1183.50,1183.50,1183.00,1183.25,18,0,18.00
07/14/1998,09:48,1183.50,1183.50,1183.00,1183.25,9,0,9.00
07/14/1998,09:49,1183.25,1183.25,1183.25,1183.25,10,0,10.00
07/14/1998,09:50,1183.00,1183.25,1182.75,1183.00,16,0,16.00
07/14/1998,09:51,1183.00,1183.00,1182.75,1182.75,19,0,19.00
07/14/1998,09:52,1182.75,1182.75,1182.25,1182.50,13,0,13.00
07/14/1998,09:53,1182.50,1182.75,1182.25,1182.75,21,0,21.00
07/14/1998,09:54,1182.75,1183.00,1182.75,1183.00,12,0,12.00
07/14/1998,09:55,1182.75,1182.75,1182.75,1182.75,3,0,3.00
07/14/1998,09:56,1182.75,1183.25,1182.75,1183.25,14,0,14.00
07/14/1998,09:57,1183.25,1183.50,1183.00,1183.25,10,0,10.00
07/14/1998,09:58,1183.50,1183.50,1183.00,1183.25,10,0,10.00
07/14/1998,09:59,1183.00,1183.50,1183.00,1183.50,10,0,10.00
07/14/1998,10:00,1183.75,1184.00,1183.50,1183.75,16,0,16.00
07/14/1998,10:01,1183.50,1184.25,1183.25,1184.25,17,0,17.00
07/14/1998,10:02,1184.25,1184.75,1183.75,1184.50,28,0,28.00
07/14/1998,10:03,1184.50,1184.50,1184.25,1184.25,12,0,12.00
07/14/1998,10:04,1184.25,1184.25,1183.75,1183.75,19,0,19.00
07/14/1998,10:05,1183.75,1184.25,1183.75,1184.00,18,0,18.00
07/14/1998,10:06,1184.25,1184.50,1184.00,1184.00,20,0,20.00
07/14/1998,10:07,1183.75,1184.50,1183.75,1184.50,15,0,15.00
07/14/1998,10:08,1184.50,1184.50,1184.00,1184.50,15,0,15.00
07/14/1998,10:09,1184.50,1184.50,1184.00,1184.00,13,0,13.00
07/14/1998,10:10,1184.00,1184.25,1184.00,1184.25,10,0,10.00
07/14/1998,10:11,1184.25,1184.75,1184.00,1184.50,13,0,13.00
07/14/1998,10:12,1184.50,1184.50,1184.00,1184.50,17,0,17.00
07/14/1998,10:13,1184.25,1184.50,1184.00,1184.00,10,0,10.00
07/14/1998,10:14,1184.25,1184.50,1184.25,1184.50,13,0,13.00
07/14/1998,10:15,1184.75,1184.75,1184.25,1184.50,13,0,13.00
07/14/1998,10:16,1184.75,1185.00,1184.50,1184.75,24,0,24.00
07/14/1998,10:17,1184.75,1185.00,1184.50,1184.75,8,0,8.00
07/14/1998,10:18,1184.75,1184.75,1184.50,1184.75,7,0,7.00
07/14/1998,10:19,1184.75,1185.00,1184.50,1185.00,9,0,9.00
07/14/1998,10:20,1185.00,1185.25,1185.00,1185.25,20,0,20.00
07/14/1998,10:21,1185.50,1185.75,1185.25,1185.50,17,0,17.00
07/14/1998,10:22,1185.50,1185.50,1185.00,1185.00,20,0,20.00
07/14/1998,10:23,1185.00,1185.25,1185.00,1185.00,10,0,10.00
07/14/1998,10:24,1185.00,1185.00,1184.75,1185.00,11,0,11.00
07/14/1998,10:25,1184.75,1184.75,1184.25,1184.75,11,0,11.00
07/14/1998,10:26,1184.75,1184.75,1184.50,1184.50,6,0,6.00
07/14/1998,10:27,1184.50,1184.50,1184.00,1184.25,17,0,17.00
07/14/1998,10:28,1184.25,1184.75,1184.25,1184.50,13,0,13.00
07/14/1998,10:29,1184.25,1184.75,1184.25,1184.50,4,0,4.00
07/14/1998,10:30,1184.75,1184.75,1184.50,1184.50,10,0,10.00
07/14/1998,10:31,1184.50,1184.75,1184.50,1184.50,11,0,11.00
07/14/1998,10:32,1184.25,1184.75,1184.25,1184.75,9,0,9.00
07/14/1998,10:33,1184.75,1184.75,1183.50,1183.75,18,0,18.00
07/14/1998,10:34,1184.00,1184.25,1184.00,1184.00,13,0,13.00
07/14/1998,10:35,1183.75,1184.25,1183.50,1184.00,16,0,16.00
07/14/1998,10:36,1184.00,1184.25,1183.75,1184.00,15,0,15.00
07/14/1998,10:37,1184.00,1184.00,1183.75,1184.00,13,0,13.00
07/14/1998,10:38,1184.25,1184.25,1183.75,1183.75,10,0,10.00
07/14/1998,10:39,1183.75,1184.00,1183.75,1184.00,11,0,11.00
07/14/1998,10:40,1183.75,1184.25,1183.75,1183.75,14,0,14.00
07/14/1998,10:41,1183.75,1184.00,1183.75,1183.75,5,0,5.00
07/14/1998,10:42,1183.75,1184.25,1183.75,1184.00,10,0,10.00
07/14/1998,10:43,1184.00,1184.25,1183.75,1184.25,9,0,9.00
07/14/1998,10:44,1184.00,1184.00,1183.75,1184.00,10,0,10.00
07/14/1998,10:45,1183.75,1184.00,1183.75,1184.00,13,0,13.00
07/14/1998,10:46,1184.25,1184.25,1184.00,1184.25,4,0,4.00
07/14/1998,10:47,1184.50,1184.75,1184.50,1184.50,6,0,6.00
07/14/1998,10:48,1184.50,1184.50,1184.25,1184.25,11,0,11.00
07/14/1998,10:49,1184.25,1184.25,1184.00,1184.25,4,0,4.00
07/14/1998,10:50,1184.50,1184.50,1184.50,1184.50,10,0,10.00
07/14/1998,10:51,1184.50,1184.50,1184.50,1184.50,6,0,6.00
07/14/1998,10:52,1184.25,1184.50,1184.00,1184.00,9,0,9.00
07/14/1998,10:53,1184.00,1184.00,1184.00,1184.00,5,0,5.00
07/14/1998,10:54,1184.00,1184.00,1184.00,1184.00,3,0,3.00
07/14/1998,10:55,1184.25,1184.25,1184.00,1184.00,10,0,10.00
07/14/1998,10:56,1184.25,1184.75,1184.25,1184.50,10,0,10.00
07/14/1998,10:57,1184.50,1184.50,1184.25,1184.50,4,0,4.00
07/14/1998,10:58,1184.50,1184.50,1184.25,1184.25,3,0,3.00
07/14/1998,10:59,1184.50,1184.75,1184.25,1184.75,13,0,13.00
07/14/1998,11:00,1184.75,1185.25,1184.50,1185.00,12,0,12.00
07/14/1998,11:01,1185.00,1185.50,1185.00,1185.00,12,0,12.00
07/14/1998,11:02,1185.00,1185.25,1184.75,1184.75,13,0,13.00
07/14/1998,11:03,1184.75,1185.25,1184.75,1185.25,7,0,7.00
07/14/1998,11:04,1185.25,1185.50,1185.25,1185.25,8,0,8.00
07/14/1998,11:05,1185.00,1185.75,1185.00,1185.75,21,0,21.00
07/14/1998,11:06,1185.75,1186.00,1185.25,1185.75,26,0,26.00
07/14/1998,11:07,1185.75,1186.00,1185.25,1185.50,14,0,14.00
07/14/1998,11:08,1185.50,1186.00,1185.50,1185.75,9,0,9.00
07/14/1998,11:09,1186.00,1186.50,1185.75,1186.25,21,0,21.00
07/14/1998,11:10,1186.00,1186.00,1185.75,1186.00,11,0,11.00
07/14/1998,11:11,1185.75,1186.25,1185.75,1186.00,14,0,14.00
07/14/1998,11:12,1186.25,1186.25,1185.50,1185.75,15,0,15.00
07/14/1998,11:13,1185.75,1186.00,1185.75,1185.75,10,0,10.00
07/14/1998,11:14,1185.75,1185.75,1185.50,1185.50,3,0,3.00
07/14/1998,11:15,1185.75,1185.75,1185.50,1185.50,11,0,11.00
07/14/1998,11:16,1185.50,1185.75,1185.50,1185.75,5,0,5.00
07/14/1998,11:17,1185.75,1185.75,1185.25,1185.50,9,0,9.00
07/14/1998,11:18,1185.75,1185.75,1185.50,1185.75,6,0,6.00
07/14/1998,11:19,1185.75,1185.75,1185.25,1185.25,7,0,7.00
07/14/1998,11:20,1185.50,1185.75,1185.50,1185.50,9,0,9.00
07/14/1998,11:21,1185.75,1186.00,1185.75,1185.75,3,0,3.00
07/14/1998,11:22,1185.75,1185.75,1185.75,1185.75,2,0,2.00
07/14/1998,11:23,1185.75,1185.75,1185.75,1185.75,2,0,2.00
07/14/1998,11:24,1186.00,1186.00,1186.00,1186.00,3,0,3.00
07/14/1998,11:25,1186.00,1186.25,1186.00,1186.25,9,0,9.00
07/14/1998,11:26,1186.50,1186.50,1186.25,1186.25,9,0,9.00
07/14/1998,11:27,1186.25,1186.50,1186.25,1186.50,12,0,12.00
07/14/1998,11:28,1186.50,1187.00,1186.50,1186.75,29,0,29.00
07/14/1998,11:29,1186.50,1187.00,1186.50,1186.75,12,0,12.00
07/14/1998,11:30,1186.75,1187.00,1186.50,1186.75,10,0,10.00
07/14/1998,11:31,1186.75,1186.75,1186.25,1186.25,19,0,19.00
07/14/1998,11:32,1186.50,1186.75,1186.25,1186.75,7,0,7.00
07/14/1998,11:33,1187.00,1187.00,1186.50,1187.00,10,0,10.00
07/14/1998,11:34,1186.75,1187.00,1186.75,1187.00,10,0,10.00
07/14/1998,11:35,1187.00,1187.00,1187.00,1187.00,4,0,4.00
07/14/1998,11:36,1187.00,1187.00,1186.75,1186.75,11,0,11.00
07/14/1998,11:37,1186.75,1186.75,1186.50,1186.75,11,0,11.00
07/14/1998,11:38,1186.50,1186.50,1186.50,1186.50,9,0,9.00
07/14/1998,11:39,1186.75,1186.75,1186.25,1186.25,6,0,6.00
07/14/1998,11:40,1186.50,1186.50,1186.25,1186.50,9,0,9.00
07/14/1998,11:41,1186.50,1186.50,1186.25,1186.25,6,0,6.00
07/14/1998,11:42,1186.25,1186.50,1186.25,1186.25,6,0,6.00
07/14/1998,11:43,1186.50,1186.50,1186.50,1186.50,7,0,7.00
07/14/1998,11:44,1186.50,1186.50,1186.50,1186.50,2,0,2.00
07/14/1998,11:45,1186.50,1186.50,1186.25,1186.50,4,0,4.00
07/14/1998,11:46,1186.50,1186.50,1186.50,1186.50,5,0,5.00
07/14/1998,11:47,1186.25,1186.25,1186.00,1186.25,7,0,7.00
07/14/1998,11:48,1186.25,1186.50,1186.25,1186.50,4,0,4.00
07/14/1998,11:49,1186.75,1186.75,1186.50,1186.50,6,0,6.00
07/14/1998,11:50,1186.75,1187.00,1186.75,1187.00,9,0,9.00
07/14/1998,11:51,1187.25,1187.25,1187.00,1187.25,13,0,13.00
07/14/1998,11:52,1187.25,1187.25,1187.00,1187.25,8,0,8.00
07/14/1998,11:53,1187.25,1187.25,1186.75,1187.00,11,0,11.00
07/14/1998,11:54,1187.25,1187.50,1186.75,1187.00,22,0,22.00
07/14/1998,11:55,1187.25,1187.50,1187.25,1187.25,6,0,6.00
07/14/1998,11:56,1187.50,1187.50,1187.25,1187.50,10,0,10.00
07/14/1998,11:57,1187.75,1189.00,1187.75,1188.25,37,0,37.00
07/14/1998,11:58,1188.00,1188.50,1188.00,1188.00,18,0,18.00
07/14/1998,11:59,1188.00,1188.25,1188.00,1188.00,7,0,7.00
07/14/1998,12:00,1188.00,1188.25,1188.00,1188.00,6,0,6.00
07/14/1998,12:01,1188.00,1188.25,1188.00,1188.25,8,0,8.00
07/14/1998,12:02,1188.50,1188.75,1188.25,1188.75,10,0,10.00
07/14/1998,12:03,1188.50,1189.00,1188.50,1189.00,14,0,14.00
07/14/1998,12:04,1188.75,1189.00,1188.50,1188.50,16,0,16.00
07/14/1998,12:05,1188.50,1188.50,1188.25,1188.25,11,0,11.00
07/14/1998,12:06,1188.50,1188.50,1188.25,1188.50,8,0,8.00
07/14/1998,12:07,1188.50,1189.00,1188.50,1188.75,9,0,9.00
07/14/1998,12:08,1189.00,1189.25,1189.00,1189.25,17,0,17.00
07/14/1998,12:09,1189.00,1189.25,1188.75,1189.25,10,0,10.00
07/14/1998,12:10,1189.25,1189.50,1189.00,1189.00,22,0,22.00
07/14/1998,12:11,1189.00,1189.00,1188.25,1188.25,11,0,11.00
07/14/1998,12:12,1188.00,1188.25,1187.75,1188.00,15,0,15.00
07/14/1998,12:13,1188.25,1188.50,1188.00,1188.50,9,0,9.00
07/14/1998,12:14,1188.25,1188.25,1187.75,1187.75,6,0,6.00
07/14/1998,12:15,1187.75,1188.00,1187.25,1187.50,16,0,16.00
07/14/1998,12:16,1187.50,1187.75,1187.50,1187.50,11,0,11.00
07/14/1998,12:17,1187.75,1188.00,1187.50,1187.50,6,0,6.00
07/14/1998,12:18,1187.50,1188.00,1187.50,1187.75,7,0,7.00
07/14/1998,12:19,1187.50,1187.75,1187.25,1187.25,17,0,17.00
07/14/1998,12:20,1187.50,1187.50,1187.25,1187.25,8,0,8.00
07/14/1998,12:21,1187.50,1187.50,1187.25,1187.50,4,0,4.00
07/14/1998,12:22,1187.75,1187.75,1187.50,1187.50,6,0,6.00
07/14/1998,12:23,1187.75,1188.00,1187.75,1188.00,7,0,7.00
07/14/1998,12:24,1188.00,1188.00,1187.75,1188.00,7,0,7.00
07/14/1998,12:25,1188.00,1188.25,1187.75,1187.75,6,0,6.00
07/14/1998,12:26,1187.50,1187.75,1187.50,1187.50,7,0,7.00
07/14/1998,12:27,1187.50,1187.50,1187.00,1187.00,17,0,17.00
07/14/1998,12:28,1187.00,1187.25,1186.75,1187.00,19,0,19.00
07/14/1998,12:29,1186.75,1187.00,1186.75,1186.75,7,0,7.00
07/14/1998,12:30,1186.75,1187.00,1186.75,1187.00,9,0,9.00
07/14/1998,12:31,1187.00,1187.25,1186.75,1187.25,10,0,10.00
07/14/1998,12:32,1187.25,1187.50,1187.00,1187.50,10,0,10.00
07/14/1998,12:33,1187.50,1187.50,1187.25,1187.50,5,0,5.00
07/14/1998,12:34,1187.75,1187.75,1187.25,1187.50,6,0,6.00
07/14/1998,12:35,1187.50,1187.50,1187.25,1187.50,7,0,7.00
07/14/1998,12:36,1187.25,1187.25,1187.25,1187.25,1,0,1.00
07/14/1998,12:37,1187.50,1187.50,1187.25,1187.50,7,0,7.00
07/14/1998,12:38,1187.25,1187.50,1187.00,1187.50,11,0,11.00
07/14/1998,12:39,1187.50,1188.00,1187.25,1188.00,9,0,9.00
07/14/1998,12:40,1187.75,1188.00,1187.75,1188.00,8,0,8.00
07/14/1998,12:41,1188.00,1188.00,1187.25,1187.50,13,0,13.00
07/14/1998,12:42,1187.50,1187.75,1187.50,1187.75,2,0,2.00
07/14/1998,12:43,1187.50,1187.50,1187.50,1187.50,2,0,2.00
07/14/1998,12:44,1187.75,1187.75,1187.50,1187.50,3,0,3.00
07/14/1998,12:45,1187.50,1187.75,1187.50,1187.75,2,0,2.00
07/14/1998,12:46,1187.75,1188.25,1187.75,1188.25,12,0,12.00
07/14/1998,12:47,1188.00,1188.50,1188.00,1188.50,14,0,14.00
07/14/1998,12:48,1188.50,1188.75,1188.50,1188.75,8,0,8.00
07/14/1998,12:49,1188.75,1189.00,1188.75,1189.00,13,0,13.00
07/14/1998,12:50,1189.00,1189.50,1189.00,1189.25,17,0,17.00
07/14/1998,12:51,1189.50,1189.75,1189.25,1189.50,19,0,19.00
07/14/1998,12:52,1189.50,1189.75,1189.50,1189.50,17,0,17.00
07/14/1998,12:53,1189.50,1189.50,1189.00,1189.00,5,0,5.00
07/14/1998,12:54,1189.00,1189.25,1188.75,1189.00,20,0,20.00
07/14/1998,12:55,1189.00,1189.00,1188.75,1188.75,10,0,10.00
07/14/1998,12:56,1188.75,1189.25,1188.75,1188.75,12,0,12.00
07/14/1998,12:57,1188.50,1188.75,1188.50,1188.75,11,0,11.00
07/14/1998,12:58,1189.00,1189.50,1188.75,1189.00,14,0,14.00
07/14/1998,12:59,1189.25,1189.25,1188.50,1189.00,10,0,10.00
07/14/1998,13:00,1189.00,1189.50,1188.75,1189.50,12,0,12.00
07/14/1998,13:01,1189.25,1189.50,1189.00,1189.25,11,0,11.00
07/14/1998,13:02,1189.25,1189.50,1188.75,1188.75,13,0,13.00
07/14/1998,13:03,1188.75,1189.00,1188.75,1189.00,8,0,8.00
07/14/1998,13:04,1189.00,1189.00,1188.75,1188.75,2,0,2.00
07/14/1998,13:05,1189.00,1189.00,1189.00,1189.00,3,0,3.00
07/14/1998,13:06,1188.75,1188.75,1188.50,1188.75,8,0,8.00
07/14/1998,13:07,1188.75,1189.00,1188.50,1188.75,9,0,9.00
07/14/1998,13:08,1189.00,1189.00,1188.75,1189.00,7,0,7.00
07/14/1998,13:09,1189.00,1189.00,1188.75,1188.75,6,0,6.00
07/14/1998,13:10,1188.50,1188.75,1188.00,1188.00,24,0,24.00
07/14/1998,13:11,1188.25,1188.50,1188.25,1188.25,6,0,6.00
07/14/1998,13:12,1188.25,1188.25,1188.00,1188.25,6,0,6.00
07/14/1998,13:13,1188.50,1188.50,1188.50,1188.50,2,0,2.00
07/14/1998,13:14,1188.25,1188.50,1188.00,1188.50,11,0,11.00
07/14/1998,13:15,1188.50,1188.50,1188.00,1188.25,7,0,7.00
07/14/1998,13:16,1188.25,1188.50,1188.25,1188.50,6,0,6.00
07/14/1998,13:17,1188.25,1188.25,1188.25,1188.25,3,0,3.00
07/14/1998,13:18,1188.25,1188.25,1188.25,1188.25,1,0,1.00
07/14/1998,13:19,1188.25,1188.25,1188.25,1188.25,1,0,1.00
07/14/1998,13:20,1188.00,1188.25,1188.00,1188.25,5,0,5.00
07/14/1998,13:21,1188.50,1188.50,1188.50,1188.50,3,0,3.00
07/14/1998,13:22,1188.75,1188.75,1188.50,1188.75,6,0,6.00
07/14/1998,13:23,1189.00,1189.00,1188.75,1188.75,6,0,6.00
07/14/1998,13:24,1188.75,1188.75,1188.75,1188.75,5,0,5.00
07/14/1998,13:25,1188.75,1188.75,1188.75,1188.75,3,0,3.00
07/14/1998,13:26,1188.50,1188.75,1188.50,1188.50,7,0,7.00
07/14/1998,13:27,1188.75,1189.00,1188.75,1189.00,6,0,6.00
07/14/1998,13:28,1188.75,1188.75,1188.00,1188.00,8,0,8.00
07/14/1998,13:29,1187.75,1188.00,1187.50,1187.75,24,0,24.00
07/14/1998,13:30,1187.50,1188.00,1187.25,1187.25,14,0,14.00
07/14/1998,13:31,1187.25,1187.25,1186.25,1186.25,34,0,34.00
07/14/1998,13:32,1186.50,1186.75,1186.00,1186.75,33,0,33.00
07/14/1998,13:33,1186.50,1186.75,1186.25,1186.50,19,0,19.00
07/14/1998,13:34,1186.50,1186.75,1186.50,1186.75,9,0,9.00
07/14/1998,13:35,1186.75,1187.25,1186.75,1187.25,20,0,20.00
07/14/1998,13:36,1187.25,1187.25,1186.50,1186.50,6,0,6.00
07/14/1998,13:37,1186.75,1187.25,1186.75,1187.00,10,0,10.00
07/14/1998,13:38,1187.00,1187.50,1187.00,1187.00,12,0,12.00
07/14/1998,13:39,1187.00,1187.50,1187.00,1187.50,14,0,14.00
07/14/1998,13:40,1187.50,1187.75,1187.50,1187.75,11,0,11.00
07/14/1998,13:41,1188.00,1188.25,1187.75,1188.00,18,0,18.00
07/14/1998,13:42,1188.00,1188.00,1187.75,1188.00,16,0,16.00
07/14/1998,13:43,1188.25,1188.25,1187.25,1187.25,9,0,9.00
07/14/1998,13:44,1187.25,1188.00,1187.25,1187.50,19,0,19.00
07/14/1998,13:45,1187.50,1187.50,1187.25,1187.25,10,0,10.00
07/14/1998,13:46,1187.00,1187.00,1187.00,1187.00,6,0,6.00
07/14/1998,13:47,1187.00,1187.00,1186.75,1186.75,8,0,8.00
07/14/1998,13:48,1186.75,1186.75,1186.25,1186.25,10,0,10.00
07/14/1998,13:49,1186.50,1186.50,1185.75,1185.75,17,0,17.00
07/14/1998,13:50,1185.75,1186.25,1185.25,1186.25,29,0,29.00
07/14/1998,13:51,1186.50,1186.75,1186.25,1186.50,24,0,24.00
07/14/1998,13:52,1186.75,1187.25,1186.50,1187.25,20,0,20.00
07/14/1998,13:53,1187.25,1187.75,1187.25,1187.25,23,0,23.00
07/14/1998,13:54,1187.50,1187.50,1187.00,1187.50,9,0,9.00
07/14/1998,13:55,1187.25,1187.50,1186.75,1187.00,12,0,12.00
07/14/1998,13:56,1187.00,1187.00,1187.00,1187.00,5,0,5.00
07/14/1998,13:57,1187.25,1187.50,1187.00,1187.50,13,0,13.00
07/14/1998,13:58,1187.50,1188.00,1187.50,1187.75,14,0,14.00
07/14/1998,13:59,1187.75,1188.50,1187.75,1188.50,12,0,12.00
07/14/1998,14:00,1188.25,1188.75,1188.00,1188.50,26,0,26.00
07/14/1998,14:01,1188.50,1188.75,1188.00,1188.00,23,0,23.00
07/14/1998,14:02,1187.75,1188.00,1187.50,1187.50,23,0,23.00
07/14/1998,14:03,1187.50,1187.50,1187.25,1187.25,12,0,12.00
07/14/1998,14:04,1187.00,1187.25,1186.75,1187.00,22,0,22.00
07/14/1998,14:05,1187.00,1187.00,1186.75,1186.75,18,0,18.00
07/14/1998,14:06,1186.75,1187.50,1186.50,1187.50,9,0,9.00
07/14/1998,14:07,1187.25,1188.25,1187.25,1187.50,21,0,21.00
07/14/1998,14:08,1187.75,1188.25,1187.75,1188.00,13,0,13.00
07/14/1998,14:09,1188.00,1188.00,1187.75,1188.00,12,0,12.00
07/14/1998,14:10,1187.75,1187.75,1187.50,1187.50,12,0,12.00
07/14/1998,14:11,1187.50,1187.50,1187.25,1187.25,13,0,13.00
07/14/1998,14:12,1187.25,1187.25,1187.00,1187.25,8,0,8.00
07/14/1998,14:13,1187.00,1187.50,1187.00,1187.50,11,0,11.00
07/14/1998,14:14,1187.50,1187.75,1187.50,1187.75,6,0,6.00
07/14/1998,14:15,1187.50,1187.75,1187.50,1187.75,6,0,6.00
07/14/1998,14:16,1187.75,1188.00,1187.50,1187.50,14,0,14.00
07/14/1998,14:17,1187.25,1187.75,1187.25,1187.75,8,0,8.00
07/14/1998,14:18,1188.00,1188.25,1188.00,1188.00,10,0,10.00
07/14/1998,14:19,1188.00,1188.25,1188.00,1188.25,4,0,4.00
07/14/1998,14:20,1188.50,1188.50,1188.25,1188.25,6,0,6.00
07/14/1998,14:21,1188.50,1188.75,1188.00,1188.00,21,0,21.00
07/14/1998,14:22,1188.25,1188.25,1187.75,1187.75,12,0,12.00
07/14/1998,14:23,1188.00,1188.00,1187.25,1187.50,14,0,14.00
07/14/1998,14:24,1187.50,1187.50,1187.25,1187.25,6,0,6.00
07/14/1998,14:25,1187.75,1187.75,1187.00,1187.25,12,0,12.00
07/14/1998,14:26,1187.00,1187.25,1187.00,1187.25,3,0,3.00
07/14/1998,14:27,1187.25,1187.75,1187.00,1187.25,14,0,14.00
07/14/1998,14:28,1187.25,1188.00,1187.25,1188.00,7,0,7.00
07/14/1998,14:29,1188.00,1188.25,1188.00,1188.00,9,0,9.00
07/14/1998,14:30,1188.00,1188.00,1187.50,1187.50,7,0,7.00
07/14/1998,14:31,1187.50,1187.50,1186.25,1186.25,29,0,29.00
07/14/1998,14:32,1186.25,1186.25,1185.75,1186.00,20,0,20.00
07/14/1998,14:33,1186.25,1186.75,1186.25,1186.50,10,0,10.00
07/14/1998,14:34,1186.50,1187.00,1186.50,1186.75,18,0,18.00
07/14/1998,14:35,1187.00,1187.25,1187.00,1187.25,15,0,15.00
07/14/1998,14:36,1187.25,1187.75,1187.00,1187.25,17,0,17.00
07/14/1998,14:37,1187.00,1187.25,1186.50,1186.75,15,0,15.00
07/14/1998,14:38,1187.00,1187.00,1186.25,1186.25,18,0,18.00
07/14/1998,14:39,1186.50,1186.75,1186.50,1186.50,9,0,9.00
07/14/1998,14:40,1186.75,1187.25,1186.75,1187.00,15,0,15.00
07/14/1998,14:41,1187.00,1187.50,1187.00,1187.25,14,0,14.00
07/14/1998,14:42,1187.00,1187.00,1186.50,1186.75,7,0,7.00
07/14/1998,14:43,1186.50,1186.75,1186.50,1186.50,11,0,11.00
07/14/1998,14:44,1186.50,1186.50,1186.50,1186.50,2,0,2.00
07/14/1998,14:45,1186.75,1186.75,1186.25,1186.25,9,0,9.00
07/14/1998,14:46,1186.50,1186.50,1185.50,1185.50,30,0,30.00
07/14/1998,14:47,1185.75,1185.75,1185.25,1185.50,18,0,18.00
07/14/1998,14:48,1185.50,1185.50,1185.50,1185.50,12,0,12.00
07/14/1998,14:49,1185.50,1186.00,1185.25,1186.00,20,0,20.00
07/14/1998,14:50,1186.25,1187.00,1186.25,1186.75,16,0,16.00
07/14/1998,14:51,1187.00,1187.50,1187.00,1187.25,10,0,10.00
07/14/1998,14:52,1187.25,1187.25,1187.00,1187.00,11,0,11.00
07/14/1998,14:53,1187.00,1187.25,1186.75,1186.75,10,0,10.00
07/14/1998,14:54,1186.50,1187.00,1186.50,1186.75,11,0,11.00
07/14/1998,14:55,1186.50,1186.75,1186.00,1186.00,14,0,14.00
07/14/1998,14:56,1186.00,1186.25,1185.75,1186.25,13,0,13.00
07/14/1998,14:57,1186.25,1186.25,1185.50,1185.50,18,0,18.00
07/14/1998,14:58,1185.75,1186.25,1185.50,1186.25,14,0,14.00
07/14/1998,14:59,1186.25,1186.50,1186.00,1186.50,17,0,17.00
07/14/1998,15:00,1186.75,1186.75,1186.25,1186.50,9,0,9.00
07/14/1998,15:01,1186.50,1187.00,1186.25,1186.75,18,0,18.00
07/14/1998,15:02,1187.00,1187.00,1186.25,1186.50,15,0,15.00
07/14/1998,15:03,1186.25,1187.00,1186.00,1186.50,22,0,22.00
07/14/1998,15:04,1186.75,1186.75,1186.25,1186.75,8,0,8.00
07/14/1998,15:05,1186.50,1186.75,1186.50,1186.75,11,0,11.00
07/14/1998,15:06,1187.00,1187.00,1186.50,1186.75,10,0,10.00
07/14/1998,15:07,1186.75,1186.75,1186.25,1186.25,7,0,7.00
07/14/1998,15:08,1186.25,1186.50,1186.25,1186.50,14,0,14.00
07/14/1998,15:09,1186.75,1186.75,1186.50,1186.50,8,0,8.00
07/14/1998,15:10,1186.25,1186.75,1186.25,1186.75,7,0,7.00
07/14/1998,15:11,1186.50,1186.75,1186.25,1186.50,15,0,15.00
07/14/1998,15:12,1186.50,1187.00,1186.25,1186.75,23,0,23.00
07/14/1998,15:13,1186.50,1186.75,1186.00,1186.25,29,0,29.00
07/14/1998,15:14,1186.25,1186.50,1186.00,1186.25,20,0,20.00
07/14/1998,15:15,1186.50,1186.75,1185.50,1185.75,41,0,41.00
07/15/1998,00:02,1189.50,1189.50,1189.50,1189.50,1,0,1.00
07/15/1998,00:10,1189.25,1189.25,1189.25,1189.25,2,0,2.00
07/15/1998,00:42,1189.25,1189.25,1189.25,1189.25,1,0,1.00
07/15/1998,00:43,1189.00,1189.00,1189.00,1189.00,1,0,1.00
07/15/1998,01:09,1189.25,1189.25,1189.25,1189.25,1,0,1.00
07/15/1998,01:13,1188.50,1188.50,1188.50,1188.50,1,0,1.00
07/15/1998,01:16,1189.00,1189.25,1189.00,1189.25,2,0,2.00
07/15/1998,01:20,1189.50,1189.50,1189.50,1189.50,1,0,1.00
07/15/1998,01:35,1189.00,1189.00,1189.00,1189.00,2,0,2.00
07/15/1998,01:56,1189.00,1189.00,1189.00,1189.00,1,0,1.00
07/15/1998,02:32,1188.75,1188.75,1188.75,1188.75,1,0,1.00
07/15/1998,02:36,1188.25,1188.25,1188.25,1188.25,1,0,1.00
07/15/1998,02:42,1188.00,1188.00,1188.00,1188.00,1,0,1.00
07/15/1998,02:43,1188.00,1188.00,1188.00,1188.00,1,0,1.00
07/15/1998,02:48,1188.00,1188.00,1188.00,1188.00,1,0,1.00
07/15/1998,02:49,1188.00,1188.00,1188.00,1188.00,1,0,1.00
07/15/1998,02:53,1188.00,1188.00,1188.00,1188.00,1,0,1.00
07/15/1998,03:01,1188.00,1188.00,1188.00,1188.00,4,0,4.00
07/15/1998,03:05,1187.75,1187.75,1187.75,1187.75,1,0,1.00
07/15/1998,03:16,1188.00,1188.00,1188.00,1188.00,1,0,1.00
07/15/1998,03:20,1188.25,1188.50,1188.25,1188.50,2,0,2.00
07/15/1998,03:21,1189.00,1189.00,1189.00,1189.00,2,0,2.00
07/15/1998,03:47,1189.50,1189.50,1189.50,1189.50,1,0,1.00
07/15/1998,03:49,1189.75,1189.75,1189.75,1189.75,1,0,1.00
07/15/1998,03:54,1189.50,1189.50,1189.50,1189.50,1,0,1.00
07/15/1998,04:00,1189.25,1189.25,1189.25,1189.25,1,0,1.00
07/15/1998,04:04,1189.50,1189.50,1189.25,1189.25,2,0,2.00
07/15/1998,04:05,1189.25,1189.25,1189.25,1189.25,1,0,1.00
07/15/1998,04:06,1189.25,1189.25,1189.25,1189.25,1,0,1.00
07/15/1998,04:11,1189.00,1189.00,1189.00,1189.00,1,0,1.00
07/15/1998,04:13,1188.75,1188.75,1188.75,1188.75,1,0,1.00
07/15/1998,04:15,1188.50,1188.50,1188.50,1188.50,1,0,1.00
07/15/1998,04:16,1188.25,1188.25,1188.25,1188.25,1,0,1.00
07/15/1998,04:21,1188.00,1188.00,1188.00,1188.00,1,0,1.00
07/15/1998,04:41,1187.50,1187.50,1187.50,1187.50,1,0,1.00
07/15/1998,04:42,1187.25,1187.25,1187.25,1187.25,1,0,1.00
07/15/1998,04:44,1187.00,1187.00,1187.00,1187.00,2,0,2.00
07/15/1998,04:47,1187.25,1187.25,1187.25,1187.25,1,0,1.00
07/15/1998,04:48,1188.50,1188.50,1187.25,1187.25,5,0,5.00
07/15/1998,04:49,1186.50,1186.50,1186.50,1186.50,2,0,2.00
07/15/1998,04:50,1186.50,1186.50,1186.50,1186.50,2,0,2.00
07/15/1998,04:52,1186.25,1186.25,1186.25,1186.25,1,0,1.00
07/15/1998,04:56,1186.00,1186.00,1186.00,1186.00,2,0,2.00
07/15/1998,04:57,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/15/1998,04:58,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/15/1998,05:03,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/15/1998,05:10,1188.00,1188.00,1187.75,1187.75,2,0,2.00
07/15/1998,05:16,1186.75,1186.75,1186.75,1186.75,1,0,1.00
07/15/1998,05:26,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,05:31,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/15/1998,05:38,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/15/1998,05:40,1186.25,1186.25,1186.25,1186.25,1,0,1.00
07/15/1998,05:41,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/15/1998,05:48,1186.25,1186.25,1186.00,1186.00,2,0,2.00
07/15/1998,06:03,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/15/1998,06:05,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,06:09,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,06:10,1187.00,1187.00,1186.75,1186.75,3,0,3.00
07/15/1998,06:11,1186.75,1186.75,1186.75,1186.75,2,0,2.00
07/15/1998,06:12,1186.50,1186.50,1186.25,1186.25,2,0,2.00
07/15/1998,06:19,1186.25,1186.25,1186.25,1186.25,1,0,1.00
07/15/1998,06:20,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/15/1998,06:26,1186.75,1186.75,1186.75,1186.75,1,0,1.00
07/15/1998,06:28,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,06:33,1187.25,1187.25,1187.25,1187.25,1,0,1.00
07/15/1998,06:34,1188.00,1188.00,1188.00,1188.00,1,0,1.00
07/15/1998,06:35,1188.75,1188.75,1188.75,1188.75,1,0,1.00
07/15/1998,06:36,1188.50,1188.50,1188.50,1188.50,2,0,2.00
07/15/1998,06:37,1188.50,1188.50,1188.50,1188.50,1,0,1.00
07/15/1998,06:38,1188.00,1188.00,1188.00,1188.00,2,0,2.00
07/15/1998,06:40,1188.25,1188.25,1188.00,1188.00,4,0,4.00
07/15/1998,06:47,1188.00,1188.00,1188.00,1188.00,1,0,1.00
07/15/1998,06:50,1188.00,1188.00,1188.00,1188.00,2,0,2.00
07/15/1998,06:51,1188.00,1188.25,1188.00,1188.25,2,0,2.00
07/15/1998,06:57,1188.00,1188.00,1188.00,1188.00,1,0,1.00
07/15/1998,06:58,1188.00,1188.00,1188.00,1188.00,2,0,2.00
07/15/1998,06:59,1187.75,1187.75,1187.50,1187.50,2,0,2.00
07/15/1998,07:00,1187.50,1187.50,1187.50,1187.50,1,0,1.00
07/15/1998,07:01,1187.25,1187.25,1187.00,1187.00,2,0,2.00
07/15/1998,07:02,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:05,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:06,1187.00,1187.25,1187.00,1187.25,2,0,2.00
07/15/1998,07:07,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:08,1187.25,1187.25,1187.25,1187.25,1,0,1.00
07/15/1998,07:09,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:10,1187.00,1187.00,1187.00,1187.00,2,0,2.00
07/15/1998,07:12,1187.00,1187.00,1187.00,1187.00,2,0,2.00
07/15/1998,07:14,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:17,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:18,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:19,1187.25,1187.25,1187.25,1187.25,2,0,2.00
07/15/1998,07:21,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:22,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:23,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:25,1187.25,1187.25,1186.75,1186.75,2,0,2.00
07/15/1998,07:27,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:28,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:30,1187.00,1187.25,1187.00,1187.25,2,0,2.00
07/15/1998,07:31,1187.25,1187.25,1187.25,1187.25,1,0,1.00
07/15/1998,07:32,1187.00,1187.25,1187.00,1187.25,2,0,2.00
07/15/1998,07:34,1187.00,1187.00,1187.00,1187.00,1,0,1.00
07/15/1998,07:36,1187.50,1187.50,1187.50,1187.50,1,0,1.00
07/15/1998,07:38,1187.25,1187.25,1187.25,1187.25,2,0,2.00
07/15/1998,07:39,1187.75,1187.75,1187.50,1187.50,2,0,2.00
07/15/1998,07:40,1187.50,1187.75,1187.50,1187.50,4,0,4.00
07/15/1998,07:41,1187.50,1187.50,1187.25,1187.50,3,0,3.00
07/15/1998,07:42,1187.50,1187.50,1187.25,1187.25,2,0,2.00
07/15/1998,07:43,1187.25,1187.25,1187.00,1187.00,3,0,3.00
07/15/1998,07:44,1187.25,1187.25,1187.25,1187.25,1,0,1.00
07/15/1998,07:45,1187.75,1187.75,1187.50,1187.50,2,0,2.00
07/15/1998,07:46,1187.50,1187.50,1187.50,1187.50,1,0,1.00
07/15/1998,07:47,1187.50,1187.75,1187.50,1187.75,4,0,4.00
07/15/1998,07:48,1187.75,1187.75,1187.75,1187.75,2,0,2.00
07/15/1998,07:49,1187.75,1188.00,1187.75,1188.00,3,0,3.00
07/15/1998,07:50,1188.00,1188.00,1187.75,1187.75,3,0,3.00
07/15/1998,07:51,1187.75,1188.00,1187.75,1187.75,5,0,5.00
07/15/1998,07:52,1188.00,1188.00,1188.00,1188.00,1,0,1.00
07/15/1998,07:53,1188.25,1188.25,1188.00,1188.25,4,0,4.00
07/15/1998,07:54,1188.25,1188.50,1188.25,1188.50,2,0,2.00
07/15/1998,07:55,1188.00,1188.25,1188.00,1188.25,2,0,2.00
07/15/1998,07:57,1188.25,1189.00,1188.25,1188.75,7,0,7.00
07/15/1998,07:58,1188.75,1188.75,1188.50,1188.50,3,0,3.00
07/15/1998,07:59,1188.75,1188.75,1188.75,1188.75,1,0,1.00
07/15/1998,08:00,1188.75,1189.00,1188.75,1189.00,4,0,4.00
07/15/1998,08:01,1188.50,1189.00,1188.50,1189.00,4,0,4.00
07/15/1998,08:02,1188.75,1189.00,1188.50,1189.00,8,0,8.00
07/15/1998,08:03,1189.25,1189.25,1189.25,1189.25,3,0,3.00
07/15/1998,08:04,1189.00,1189.25,1189.00,1189.00,9,0,9.00
07/15/1998,08:05,1189.00,1189.00,1189.00,1189.00,5,0,5.00
07/15/1998,08:06,1188.75,1188.75,1188.50,1188.50,5,0,5.00
07/15/1998,08:07,1188.50,1188.75,1188.25,1188.75,7,0,7.00
07/15/1998,08:08,1189.00,1189.25,1189.00,1189.00,6,0,6.00
07/15/1998,08:10,1189.00,1189.00,1189.00,1189.00,1,0,1.00
07/15/1998,08:11,1189.00,1189.00,1188.50,1188.50,6,0,6.00
07/15/1998,08:12,1188.50,1188.75,1188.50,1188.75,5,0,5.00
07/15/1998,08:13,1188.75,1188.75,1188.50,1188.50,2,0,2.00
07/15/1998,08:14,1188.75,1188.75,1188.75,1188.75,3,0,3.00
07/15/1998,08:15,1188.75,1188.75,1188.50,1188.75,4,0,4.00
07/15/1998,08:16,1188.75,1188.75,1188.75,1188.75,2,0,2.00
07/15/1998,08:17,1188.75,1188.75,1188.75,1188.75,1,0,1.00
07/15/1998,08:18,1188.75,1189.00,1188.75,1189.00,3,0,3.00
07/15/1998,08:19,1188.75,1188.75,1188.75,1188.75,1,0,1.00
07/15/1998,08:21,1188.50,1188.50,1188.50,1188.50,3,0,3.00
07/15/1998,08:23,1188.75,1188.75,1188.75,1188.75,1,0,1.00
07/15/1998,08:24,1189.00,1189.25,1189.00,1189.00,4,0,4.00
07/15/1998,08:25,1189.00,1189.00,1189.00,1189.00,2,0,2.00
07/15/1998,08:26,1189.25,1189.50,1189.25,1189.50,3,0,3.00
07/15/1998,08:27,1189.00,1189.25,1189.00,1189.00,3,0,3.00
07/15/1998,08:28,1189.00,1189.00,1188.75,1188.75,2,0,2.00
07/15/1998,08:29,1189.00,1189.00,1189.00,1189.00,5,0,5.00
07/15/1998,08:30,1189.50,1189.50,1187.75,1187.75,26,0,26.00
07/15/1998,08:31,1187.50,1188.75,1187.25,1187.75,28,0,28.00
07/15/1998,08:32,1187.75,1188.50,1187.75,1187.75,16,0,16.00
07/15/1998,08:33,1188.00,1188.00,1187.50,1187.50,24,0,24.00
07/15/1998,08:34,1187.75,1187.75,1187.25,1187.25,14,0,14.00
07/15/1998,08:35,1187.25,1187.75,1187.25,1187.50,11,0,11.00
07/15/1998,08:36,1187.50,1187.50,1186.75,1186.75,19,0,19.00
07/15/1998,08:37,1186.75,1187.50,1186.75,1187.50,23,0,23.00
07/15/1998,08:38,1187.25,1187.50,1187.00,1187.00,17,0,17.00
07/15/1998,08:39,1187.25,1187.25,1186.50,1186.75,16,0,16.00
07/15/1998,08:40,1187.00,1187.50,1186.75,1187.50,16,0,16.00
07/15/1998,08:41,1187.75,1188.50,1187.50,1188.00,38,0,38.00
07/15/1998,08:42,1188.00,1189.00,1187.75,1189.00,26,0,26.00
07/15/1998,08:43,1188.75,1189.75,1188.75,1189.75,40,0,40.00
07/15/1998,08:44,1189.50,1189.75,1188.75,1189.25,35,0,35.00
07/15/1998,08:45,1189.00,1189.50,1189.00,1189.25,25,0,25.00
07/15/1998,08:46,1189.00,1189.50,1189.00,1189.25,20,0,20.00
07/15/1998,08:47,1189.25,1189.50,1189.00,1189.50,16,0,16.00
07/15/1998,08:48,1189.50,1189.75,1189.25,1189.25,20,0,20.00
07/15/1998,08:49,1189.25,1189.75,1188.50,1189.50,29,0,29.00
07/15/1998,08:50,1189.50,1190.00,1189.00,1189.25,31,0,31.00
07/15/1998,08:51,1189.00,1189.25,1188.75,1188.75,28,0,28.00
07/15/1998,08:52,1188.75,1189.00,1188.75,1188.75,18,0,18.00
07/15/1998,08:53,1188.50,1189.00,1188.25,1188.75,12,0,12.00
07/15/1998,08:54,1188.50,1188.75,1188.50,1188.50,9,0,9.00
07/15/1998,08:55,1188.50,1189.00,1188.50,1189.00,15,0,15.00
07/15/1998,08:56,1189.25,1189.50,1189.00,1189.25,15,0,15.00
07/15/1998,08:57,1189.25,1189.75,1189.25,1189.75,15,0,15.00
07/15/1998,08:58,1189.75,1190.25,1189.50,1189.75,26,0,26.00
07/15/1998,08:59,1190.00,1190.00,1188.75,1189.00,31,0,31.00
07/15/1998,09:00,1188.75,1189.00,1188.25,1188.50,24,0,24.00
07/15/1998,09:01,1188.50,1189.25,1188.25,1189.00,23,0,23.00
07/15/1998,09:02,1188.75,1189.25,1188.75,1189.25,19,0,19.00
07/15/1998,09:03,1189.00,1189.50,1189.00,1189.25,15,0,15.00
07/15/1998,09:04,1189.00,1189.25,1188.75,1189.00,16,0,16.00
07/15/1998,09:05,1189.25,1189.25,1189.00,1189.25,9,0,9.00
07/15/1998,09:06,1189.50,1189.50,1189.00,1189.25,14,0,14.00
07/15/1998,09:07,1189.25,1189.25,1188.75,1189.25,14,0,14.00
07/15/1998,09:08,1189.25,1190.00,1189.25,1190.00,29,0,29.00
07/15/1998,09:09,1190.00,1190.50,1189.75,1189.75,30,0,30.00
07/15/1998,09:10,1190.00,1190.50,1190.00,1190.25,18,0,18.00
07/15/1998,09:11,1190.50,1190.50,1190.00,1190.25,14,0,14.00
07/15/1998,09:12,1190.25,1190.50,1189.75,1190.25,22,0,22.00
07/15/1998,09:13,1190.00,1190.25,1189.75,1190.00,23,0,23.00
07/15/1998,09:14,1190.00,1190.25,1189.50,1189.50,18,0,18.00
07/15/1998,09:15,1189.50,1189.50,1189.25,1189.50,19,0,19.00
07/15/1998,09:16,1189.50,1190.00,1189.50,1189.75,20,0,20.00
07/15/1998,09:17,1189.75,1189.75,1189.50,1189.50,25,0,25.00
07/15/1998,09:18,1189.50,1189.75,1189.50,1189.75,11,0,11.00
07/15/1998,09:19,1189.50,1189.75,1189.50,1189.75,6,0,6.00
07/15/1998,09:20,1189.75,1190.00,1189.75,1189.75,6,0,6.00
07/15/1998,09:21,1189.75,1190.00,1189.50,1189.75,15,0,15.00
07/15/1998,09:22,1190.00,1190.00,1189.25,1189.25,18,0,18.00
07/15/1998,09:23,1189.25,1189.25,1188.25,1188.50,38,0,38.00
07/15/1998,09:24,1188.50,1188.50,1188.00,1188.25,34,0,34.00
07/15/1998,09:25,1188.25,1188.50,1187.25,1187.50,32,0,32.00
07/15/1998,09:26,1187.75,1188.00,1187.50,1188.00,25,0,25.00
07/15/1998,09:27,1188.00,1188.25,1187.75,1188.00,21,0,21.00
07/15/1998,09:28,1187.75,1188.00,1187.50,1188.00,16,0,16.00
07/15/1998,09:29,1188.00,1188.25,1187.75,1187.75,18,0,18.00
07/15/1998,09:30,1187.75,1187.75,1187.25,1187.25,28,0,28.00
07/15/1998,09:31,1187.00,1187.00,1186.25,1186.75,37,0,37.00
07/15/1998,09:32,1186.75,1186.75,1186.00,1186.50,33,0,33.00
07/15/1998,09:33,1186.50,1187.00,1186.25,1186.75,24,0,24.00
07/15/1998,09:34,1186.75,1187.50,1186.75,1187.50,23,0,23.00
07/15/1998,09:35,1187.50,1187.75,1187.25,1187.75,22,0,22.00
07/15/1998,09:36,1187.75,1187.75,1187.25,1187.50,16,0,16.00
07/15/1998,09:37,1187.50,1187.50,1187.00,1187.00,17,0,17.00
07/15/1998,09:38,1187.25,1187.25,1186.75,1186.75,15,0,15.00
07/15/1998,09:39,1186.75,1187.00,1186.00,1186.00,33,0,33.00
07/15/1998,09:40,1186.25,1186.50,1186.00,1186.50,24,0,24.00
07/15/1998,09:41,1186.25,1186.75,1186.00,1186.75,24,0,24.00
07/15/1998,09:42,1187.00,1187.00,1186.50,1186.75,13,0,13.00
07/15/1998,09:43,1186.50,1187.25,1186.50,1187.00,17,0,17.00
07/15/1998,09:44,1186.75,1186.75,1186.25,1186.50,16,0,16.00
07/15/1998,09:45,1186.75,1186.75,1186.50,1186.75,19,0,19.00
07/15/1998,09:46,1187.00,1187.00,1187.00,1187.00,7,0,7.00
07/15/1998,09:47,1187.25,1187.25,1187.00,1187.25,9,0,9.00
07/15/1998,09:48,1187.25,1187.50,1187.25,1187.25,8,0,8.00
07/15/1998,09:49,1187.25,1187.25,1186.50,1186.75,13,0,13.00
07/15/1998,09:50,1186.75,1186.75,1186.50,1186.75,7,0,7.00
07/15/1998,09:51,1186.75,1187.00,1186.75,1187.00,8,0,8.00
07/15/1998,09:52,1187.00,1187.00,1186.50,1186.50,5,0,5.00
07/15/1998,09:53,1186.50,1186.75,1186.50,1186.75,10,0,10.00
07/15/1998,09:54,1186.75,1187.25,1186.75,1187.25,9,0,9.00
07/15/1998,09:55,1187.25,1187.75,1187.25,1187.75,14,0,14.00
07/15/1998,09:56,1187.50,1188.00,1187.50,1188.00,14,0,14.00
07/15/1998,09:57,1188.00,1188.00,1187.75,1187.75,10,0,10.00
07/15/1998,09:58,1187.50,1188.00,1187.50,1188.00,9,0,9.00
07/15/1998,09:59,1187.75,1187.75,1187.50,1187.50,6,0,6.00
07/15/1998,10:00,1187.50,1187.50,1187.25,1187.50,7,0,7.00
07/15/1998,10:01,1187.50,1187.75,1187.25,1187.25,7,0,7.00
07/15/1998,10:02,1187.25,1187.50,1187.00,1187.00,6,0,6.00
07/15/1998,10:03,1186.75,1187.25,1186.75,1187.25,14,0,14.00
07/15/1998,10:04,1187.25,1187.50,1187.25,1187.50,12,0,12.00
07/15/1998,10:05,1187.25,1187.50,1187.00,1187.25,13,0,13.00
07/15/1998,10:06,1187.50,1187.50,1187.25,1187.25,3,0,3.00
07/15/1998,10:07,1187.50,1187.75,1187.25,1187.25,7,0,7.00
07/15/1998,10:08,1187.25,1187.50,1187.25,1187.50,7,0,7.00
07/15/1998,10:09,1187.50,1187.75,1187.25,1187.25,12,0,12.00
07/15/1998,10:10,1187.25,1187.25,1186.75,1186.75,16,0,16.00
07/15/1998,10:11,1186.75,1186.75,1186.25,1186.50,19,0,19.00
07/15/1998,10:12,1186.25,1186.25,1185.50,1185.75,34,0,34.00
07/15/1998,10:13,1185.50,1186.00,1185.50,1185.75,18,0,18.00
07/15/1998,10:14,1185.75,1186.25,1185.50,1186.00,21,0,21.00
07/15/1998,10:15,1186.25,1186.25,1185.50,1185.50,20,0,20.00
07/15/1998,10:16,1185.50,1185.75,1185.00,1185.25,30,0,30.00
07/15/1998,10:17,1185.25,1185.75,1184.25,1184.75,47,0,47.00
07/15/1998,10:18,1184.75,1184.75,1184.25,1184.50,38,0,38.00
07/15/1998,10:19,1184.50,1184.75,1183.75,1184.25,34,0,34.00
07/15/1998,10:20,1184.00,1184.75,1183.75,1184.25,25,0,25.00
07/15/1998,10:21,1184.25,1184.75,1184.00,1184.00,21,0,21.00
07/15/1998,10:22,1184.25,1184.75,1184.00,1184.00,18,0,18.00
07/15/1998,10:23,1183.75,1184.50,1183.75,1184.50,18,0,18.00
07/15/1998,10:24,1184.50,1185.00,1184.00,1185.00,24,0,24.00
07/15/1998,10:25,1184.75,1185.25,1184.75,1185.25,21,0,21.00
07/15/1998,10:26,1185.25,1185.25,1185.25,1185.25,10,0,10.00
07/15/1998,10:27,1185.25,1185.50,1185.00,1185.00,10,0,10.00
07/15/1998,10:28,1185.25,1185.50,1185.00,1185.25,12,0,12.00
07/15/1998,10:29,1185.00,1185.25,1185.00,1185.25,8,0,8.00
07/15/1998,10:30,1185.00,1185.25,1184.75,1184.75,14,0,14.00
07/15/1998,10:31,1184.75,1184.75,1184.50,1184.75,14,0,14.00
07/15/1998,10:32,1184.75,1185.25,1184.50,1184.75,11,0,11.00
07/15/1998,10:33,1184.50,1185.00,1184.50,1185.00,9,0,9.00
07/15/1998,10:34,1184.75,1185.50,1184.75,1185.25,6,0,6.00
07/15/1998,10:35,1185.25,1185.50,1185.25,1185.50,9,0,9.00
07/15/1998,10:36,1185.50,1185.50,1185.50,1185.50,6,0,6.00
07/15/1998,10:37,1185.50,1185.75,1185.25,1185.50,13,0,13.00
07/15/1998,10:38,1185.50,1185.50,1185.25,1185.25,6,0,6.00
07/15/1998,10:39,1185.00,1185.25,1184.75,1185.00,12,0,12.00
07/15/1998,10:40,1185.00,1185.25,1185.00,1185.00,7,0,7.00
07/15/1998,10:41,1185.25,1185.25,1184.75,1185.00,8,0,8.00
07/15/1998,10:42,1184.75,1184.75,1184.75,1184.75,9,0,9.00
07/15/1998,10:43,1184.50,1185.00,1184.50,1184.75,11,0,11.00
07/15/1998,10:44,1184.50,1184.75,1184.50,1184.75,3,0,3.00
07/15/1998,10:45,1184.75,1185.00,1184.50,1184.75,7,0,7.00
07/15/1998,10:46,1185.00,1185.00,1184.25,1185.00,17,0,17.00
07/15/1998,10:47,1185.00,1185.25,1184.75,1185.25,10,0,10.00
07/15/1998,10:48,1185.00,1185.50,1184.75,1184.75,8,0,8.00
07/15/1998,10:49,1184.75,1184.75,1184.50,1184.75,10,0,10.00
07/15/1998,10:50,1184.75,1184.75,1184.00,1184.00,9,0,9.00
07/15/1998,10:51,1184.25,1184.25,1183.75,1184.00,14,0,14.00
07/15/1998,10:52,1184.00,1184.00,1183.50,1183.75,29,0,29.00
07/15/1998,10:53,1183.75,1184.00,1183.50,1183.75,20,0,20.00
07/15/1998,10:54,1183.50,1184.50,1183.50,1184.00,12,0,12.00
07/15/1998,10:55,1184.00,1184.75,1184.00,1184.75,12,0,12.00
07/15/1998,10:56,1185.00,1185.00,1184.75,1185.00,12,0,12.00
07/15/1998,10:57,1185.00,1185.00,1184.25,1185.00,15,0,15.00
07/15/1998,10:58,1185.00,1185.50,1184.50,1184.50,21,0,21.00
07/15/1998,10:59,1184.75,1185.00,1184.75,1185.00,6,0,6.00
07/15/1998,11:00,1184.75,1185.50,1184.75,1185.25,13,0,13.00
07/15/1998,11:01,1185.50,1185.50,1185.25,1185.25,11,0,11.00
07/15/1998,11:02,1185.50,1185.50,1185.50,1185.50,6,0,6.00
07/15/1998,11:03,1185.50,1185.75,1185.50,1185.75,18,0,18.00
07/15/1998,11:04,1185.75,1186.25,1185.75,1186.25,23,0,23.00
07/15/1998,11:05,1186.25,1186.50,1186.25,1186.25,11,0,11.00
07/15/1998,11:06,1186.50,1186.75,1186.50,1186.75,18,0,18.00
07/15/1998,11:07,1186.75,1187.00,1186.50,1186.75,16,0,16.00
07/15/1998,11:08,1186.50,1187.00,1186.50,1187.00,9,0,9.00
07/15/1998,11:09,1187.00,1187.00,1186.25,1186.50,10,0,10.00
07/15/1998,11:10,1186.25,1186.25,1186.00,1186.00,15,0,15.00
07/15/1998,11:11,1186.00,1186.25,1186.00,1186.00,4,0,4.00
07/15/1998,11:12,1186.00,1186.25,1186.00,1186.25,7,0,7.00
07/15/1998,11:13,1186.00,1186.00,1185.75,1185.75,8,0,8.00
07/15/1998,11:14,1185.75,1186.00,1185.75,1185.75,7,0,7.00
07/15/1998,11:15,1186.00,1186.00,1185.75,1186.00,6,0,6.00
07/15/1998,11:16,1186.00,1186.50,1186.00,1186.25,13,0,13.00
07/15/1998,11:17,1186.25,1186.50,1186.25,1186.25,4,0,4.00
07/15/1998,11:18,1186.25,1186.50,1186.25,1186.25,6,0,6.00
07/15/1998,11:19,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/15/1998,11:20,1186.25,1186.25,1186.25,1186.25,2,0,2.00
07/15/1998,11:21,1186.50,1187.00,1186.25,1186.50,12,0,12.00
07/15/1998,11:22,1186.50,1186.75,1186.50,1186.75,7,0,7.00
07/15/1998,11:23,1186.75,1186.75,1186.25,1186.25,5,0,5.00
07/15/1998,11:24,1186.25,1186.25,1185.75,1185.75,15,0,15.00
07/15/1998,11:25,1185.75,1185.75,1185.50,1185.50,11,0,11.00
07/15/1998,11:26,1185.50,1185.75,1185.50,1185.75,5,0,5.00
07/15/1998,11:27,1185.75,1186.25,1185.75,1186.25,6,0,6.00
07/15/1998,11:28,1186.00,1186.25,1186.00,1186.25,3,0,3.00
07/15/1998,11:29,1186.25,1186.25,1186.00,1186.25,5,0,5.00
07/15/1998,11:30,1186.25,1187.00,1186.25,1186.50,12,0,12.00
07/15/1998,11:31,1187.00,1187.75,1186.75,1187.25,25,0,25.00
07/15/1998,11:32,1187.25,1187.50,1187.25,1187.25,11,0,11.00
07/15/1998,11:33,1187.50,1187.75,1187.50,1187.50,9,0,9.00
07/15/1998,11:34,1187.50,1187.50,1187.25,1187.50,5,0,5.00
07/15/1998,11:35,1187.75,1187.75,1187.25,1187.75,14,0,14.00
07/15/1998,11:36,1188.00,1188.25,1187.75,1188.00,30,0,30.00
07/15/1998,11:37,1188.00,1188.00,1188.00,1188.00,6,0,6.00
07/15/1998,11:38,1187.75,1187.75,1187.50,1187.50,10,0,10.00
07/15/1998,11:39,1187.75,1187.75,1187.75,1187.75,8,0,8.00
07/15/1998,11:40,1187.75,1187.75,1187.50,1187.50,11,0,11.00
07/15/1998,11:41,1187.50,1187.75,1187.50,1187.50,6,0,6.00
07/15/1998,11:42,1187.50,1187.50,1187.50,1187.50,2,0,2.00
07/15/1998,11:43,1187.50,1187.50,1187.25,1187.25,5,0,5.00
07/15/1998,11:44,1187.50,1187.50,1187.25,1187.25,3,0,3.00
07/15/1998,11:45,1187.50,1188.00,1187.50,1188.00,9,0,9.00
07/15/1998,11:46,1187.75,1187.75,1187.75,1187.75,5,0,5.00
07/15/1998,11:47,1187.50,1188.00,1187.50,1188.00,4,0,4.00
07/15/1998,11:48,1187.75,1188.25,1187.75,1188.25,7,0,7.00
07/15/1998,11:49,1188.25,1188.25,1187.75,1188.25,12,0,12.00
07/15/1998,11:50,1188.00,1188.00,1187.50,1187.50,6,0,6.00
07/15/1998,11:51,1187.50,1187.50,1186.75,1187.00,17,0,17.00
07/15/1998,11:52,1186.75,1187.00,1186.75,1187.00,7,0,7.00
07/15/1998,11:53,1186.75,1187.50,1186.75,1187.25,11,0,11.00
07/15/1998,11:54,1187.50,1187.50,1187.25,1187.50,6,0,6.00
07/15/1998,11:55,1187.50,1187.50,1187.25,1187.25,2,0,2.00
07/15/1998,11:56,1187.25,1187.50,1187.25,1187.25,7,0,7.00
07/15/1998,11:57,1187.25,1187.25,1187.00,1187.00,5,0,5.00
07/15/1998,11:58,1187.25,1187.50,1187.25,1187.50,5,0,5.00
07/15/1998,11:59,1187.50,1187.50,1187.25,1187.50,7,0,7.00
07/15/1998,12:00,1187.50,1187.75,1187.50,1187.75,3,0,3.00
07/15/1998,12:01,1187.75,1188.00,1187.75,1188.00,11,0,11.00
07/15/1998,12:02,1188.00,1188.25,1188.00,1188.00,12,0,12.00
07/15/1998,12:03,1188.25,1188.75,1188.25,1188.75,14,0,14.00
07/15/1998,12:04,1188.50,1188.75,1188.00,1188.00,15,0,15.00
07/15/1998,12:05,1188.25,1188.25,1188.00,1188.00,9,0,9.00
07/15/1998,12:06,1187.75,1187.75,1187.50,1187.75,7,0,7.00
07/15/1998,12:07,1187.75,1188.25,1187.75,1188.00,10,0,10.00
07/15/1998,12:08,1187.75,1188.00,1187.75,1188.00,3,0,3.00
07/15/1998,12:09,1188.00,1188.50,1188.00,1188.25,9,0,9.00
07/15/1998,12:10,1188.25,1188.50,1188.00,1188.25,13,0,13.00
07/15/1998,12:11,1188.50,1188.50,1188.25,1188.25,3,0,3.00
07/15/1998,12:12,1188.25,1188.50,1188.25,1188.50,6,0,6.00
07/15/1998,12:13,1188.50,1188.50,1188.25,1188.50,7,0,7.00
07/15/1998,12:14,1188.50,1188.50,1188.00,1188.00,7,0,7.00
07/15/1998,12:15,1188.00,1188.00,1187.75,1187.75,5,0,5.00
07/15/1998,12:16,1188.00,1188.00,1187.25,1187.50,12,0,12.00
07/15/1998,12:17,1187.50,1187.75,1187.50,1187.75,7,0,7.00
07/15/1998,12:18,1187.50,1188.00,1187.50,1187.75,5,0,5.00
07/15/1998,12:19,1187.75,1187.75,1187.75,1187.75,4,0,4.00
07/15/1998,12:20,1187.50,1187.75,1187.50,1187.75,3,0,3.00
07/15/1998,12:22,1187.50,1188.00,1187.50,1187.75,7,0,7.00
07/15/1998,12:23,1187.75,1187.75,1187.25,1187.25,9,0,9.00
07/15/1998,12:24,1187.00,1187.50,1187.00,1187.25,10,0,10.00
07/15/1998,12:25,1187.50,1187.50,1187.50,1187.50,1,0,1.00
07/15/1998,12:26,1187.25,1187.25,1186.75,1186.75,10,0,10.00
07/15/1998,12:27,1186.75,1187.00,1186.50,1186.75,13,0,13.00
07/15/1998,12:28,1187.00,1187.00,1187.00,1187.00,6,0,6.00
07/15/1998,12:29,1187.25,1187.25,1187.25,1187.25,7,0,7.00
07/15/1998,12:30,1187.50,1187.50,1187.00,1187.00,13,0,13.00
07/15/1998,12:31,1187.00,1187.00,1186.75,1186.75,7,0,7.00
07/15/1998,12:32,1186.50,1186.50,1186.25,1186.50,11,0,11.00
07/15/1998,12:33,1186.50,1186.50,1186.25,1186.25,7,0,7.00
07/15/1998,12:34,1186.50,1186.75,1186.00,1186.75,17,0,17.00
07/15/1998,12:35,1186.50,1187.00,1186.25,1187.00,9,0,9.00
07/15/1998,12:36,1187.00,1187.25,1187.00,1187.25,10,0,10.00
07/15/1998,12:37,1187.50,1187.75,1187.25,1187.75,9,0,9.00
07/15/1998,12:38,1187.50,1187.50,1187.25,1187.25,7,0,7.00
07/15/1998,12:39,1187.00,1187.25,1187.00,1187.25,7,0,7.00
07/15/1998,12:40,1187.25,1187.25,1187.25,1187.25,2,0,2.00
07/15/1998,12:41,1187.25,1187.50,1187.25,1187.50,5,0,5.00
07/15/1998,12:42,1187.50,1187.75,1187.50,1187.75,9,0,9.00
07/15/1998,12:43,1187.75,1187.75,1187.75,1187.75,6,0,6.00
07/15/1998,12:44,1187.75,1187.75,1187.25,1187.25,8,0,8.00
07/15/1998,12:45,1187.25,1187.25,1187.00,1187.00,11,0,11.00
07/15/1998,12:46,1187.00,1187.00,1186.50,1186.50,7,0,7.00
07/15/1998,12:47,1186.50,1186.75,1186.25,1186.50,15,0,15.00
07/15/1998,12:48,1186.50,1186.75,1186.50,1186.50,5,0,5.00
07/15/1998,12:49,1186.50,1187.00,1186.50,1187.00,5,0,5.00
07/15/1998,12:50,1187.00,1187.00,1186.75,1186.75,5,0,5.00
07/15/1998,12:51,1186.50,1186.75,1186.50,1186.75,3,0,3.00
07/15/1998,12:52,1187.00,1187.50,1187.00,1187.50,9,0,9.00
07/15/1998,12:53,1187.50,1188.00,1187.25,1188.00,12,0,12.00
07/15/1998,12:54,1188.00,1188.00,1187.50,1187.75,12,0,12.00
07/15/1998,12:55,1188.00,1188.50,1188.00,1188.25,13,0,13.00
07/15/1998,12:56,1188.25,1188.50,1187.75,1188.00,22,0,22.00
07/15/1998,12:57,1188.00,1188.50,1188.00,1188.25,11,0,11.00
07/15/1998,12:58,1188.25,1188.75,1188.00,1188.75,11,0,11.00
07/15/1998,12:59,1188.75,1189.00,1188.50,1189.00,16,0,16.00
07/15/1998,13:00,1189.00,1189.00,1188.75,1189.00,14,0,14.00
07/15/1998,13:01,1188.75,1189.00,1188.25,1188.25,19,0,19.00
07/15/1998,13:02,1188.50,1188.50,1188.25,1188.50,9,0,9.00
07/15/1998,13:03,1188.50,1188.75,1188.50,1188.50,14,0,14.00
07/15/1998,13:04,1188.50,1189.00,1188.50,1188.50,6,0,6.00
07/15/1998,13:05,1188.50,1188.50,1188.25,1188.50,11,0,11.00
07/15/1998,13:06,1188.50,1188.50,1188.25,1188.25,4,0,4.00
07/15/1998,13:07,1188.25,1188.25,1188.00,1188.25,5,0,5.00
07/15/1998,13:08,1188.00,1188.50,1188.00,1188.25,12,0,12.00
07/15/1998,13:09,1188.00,1188.50,1188.00,1188.50,8,0,8.00
07/15/1998,13:10,1188.25,1188.25,1188.00,1188.00,11,0,11.00
07/15/1998,13:11,1188.00,1188.00,1187.75,1187.75,13,0,13.00
07/15/1998,13:12,1188.00,1188.25,1188.00,1188.25,4,0,4.00
07/15/1998,13:13,1188.25,1188.25,1187.75,1187.75,11,0,11.00
07/15/1998,13:14,1188.00,1188.00,1187.50,1187.50,10,0,10.00
07/15/1998,13:15,1187.75,1188.00,1187.50,1187.75,19,0,19.00
07/15/1998,13:16,1187.75,1187.75,1187.50,1187.50,6,0,6.00
07/15/1998,13:17,1187.75,1188.00,1187.50,1187.50,4,0,4.00
07/15/1998,13:18,1187.75,1188.25,1187.50,1188.25,14,0,14.00
07/15/1998,13:19,1188.25,1188.50,1188.00,1188.00,11,0,11.00
07/15/1998,13:20,1187.75,1187.75,1187.50,1187.75,12,0,12.00
07/15/1998,13:21,1187.75,1188.00,1187.75,1188.00,7,0,7.00
07/15/1998,13:22,1188.00,1188.25,1187.75,1188.25,13,0,13.00
07/15/1998,13:23,1188.25,1188.25,1188.00,1188.00,7,0,7.00
07/15/1998,13:24,1188.00,1188.50,1188.00,1188.50,9,0,9.00
07/15/1998,13:25,1188.50,1188.75,1188.25,1188.75,11,0,11.00
07/15/1998,13:26,1188.75,1188.75,1188.50,1188.50,3,0,3.00
07/15/1998,13:27,1188.50,1188.75,1188.25,1188.50,9,0,9.00
07/15/1998,13:28,1188.25,1188.25,1188.00,1188.00,5,0,5.00
07/15/1998,13:29,1188.25,1188.25,1188.00,1188.00,7,0,7.00
07/15/1998,13:30,1188.00,1188.00,1187.75,1188.00,12,0,12.00
07/15/1998,13:31,1188.25,1188.25,1188.00,1188.25,4,0,4.00
07/15/1998,13:32,1188.25,1188.25,1188.00,1188.25,8,0,8.00
07/15/1998,13:33,1188.25,1188.25,1188.00,1188.00,6,0,6.00
07/15/1998,13:34,1188.25,1188.25,1188.25,1188.25,10,0,10.00
07/15/1998,13:35,1188.50,1188.50,1188.50,1188.50,8,0,8.00
07/15/1998,13:36,1188.25,1188.25,1187.75,1188.00,23,0,23.00
07/15/1998,13:37,1188.00,1188.25,1188.00,1188.00,9,0,9.00
07/15/1998,13:38,1188.00,1188.00,1187.50,1187.75,15,0,15.00
07/15/1998,13:39,1187.75,1187.75,1187.50,1187.50,20,0,20.00
07/15/1998,13:40,1187.50,1187.50,1187.50,1187.50,14,0,14.00
07/15/1998,13:41,1187.50,1187.50,1187.25,1187.25,11,0,11.00
07/15/1998,13:42,1187.25,1187.50,1187.25,1187.50,7,0,7.00
07/15/1998,13:43,1187.50,1187.50,1187.00,1187.50,15,0,15.00
07/15/1998,13:44,1187.75,1188.25,1187.50,1188.25,16,0,16.00
07/15/1998,13:45,1188.25,1188.25,1188.00,1188.00,7,0,7.00
07/15/1998,13:46,1188.00,1188.00,1188.00,1188.00,5,0,5.00
07/15/1998,13:47,1187.75,1188.50,1187.75,1188.25,16,0,16.00
07/15/1998,13:48,1188.25,1188.50,1188.00,1188.50,9,0,9.00
07/15/1998,13:49,1188.50,1188.50,1188.25,1188.50,6,0,6.00
07/15/1998,13:50,1188.50,1188.50,1188.50,1188.50,4,0,4.00
07/15/1998,13:51,1188.50,1189.00,1188.25,1188.75,16,0,16.00
07/15/1998,13:52,1189.00,1189.25,1188.75,1189.00,25,0,25.00
07/15/1998,13:53,1189.00,1189.00,1188.75,1189.00,8,0,8.00
07/15/1998,13:54,1188.75,1189.25,1188.75,1189.00,14,0,14.00
07/15/1998,13:55,1189.25,1189.50,1189.25,1189.25,21,0,21.00
07/15/1998,13:56,1189.50,1189.50,1189.00,1189.00,19,0,19.00
07/15/1998,13:57,1188.75,1188.75,1188.00,1188.50,17,0,17.00
07/15/1998,13:58,1188.50,1188.50,1187.75,1187.75,13,0,13.00
07/15/1998,13:59,1187.75,1187.75,1187.25,1187.50,18,0,18.00
07/15/1998,14:00,1187.50,1187.75,1187.25,1187.50,15,0,15.00
07/15/1998,14:01,1187.75,1188.00,1187.50,1187.75,12,0,12.00
07/15/1998,14:02,1187.50,1188.00,1187.50,1187.75,7,0,7.00
07/15/1998,14:03,1187.75,1188.25,1187.75,1188.25,15,0,15.00
07/15/1998,14:04,1188.25,1188.50,1188.00,1188.25,14,0,14.00
07/15/1998,14:05,1188.50,1188.50,1188.00,1188.00,20,0,20.00
07/15/1998,14:06,1188.00,1188.00,1187.00,1187.25,21,0,21.00
07/15/1998,14:07,1187.25,1187.25,1187.00,1187.00,19,0,19.00
07/15/1998,14:08,1187.00,1187.00,1186.25,1186.75,27,0,27.00
07/15/1998,14:09,1186.50,1187.00,1186.25,1186.75,17,0,17.00
07/15/1998,14:10,1186.75,1186.75,1185.50,1186.00,60,0,60.00
07/15/1998,14:11,1186.00,1186.50,1185.75,1186.00,34,0,34.00
07/15/1998,14:12,1185.75,1186.00,1185.75,1186.00,22,0,22.00
07/15/1998,14:13,1186.00,1186.25,1185.75,1186.00,14,0,14.00
07/15/1998,14:14,1186.00,1186.50,1186.00,1186.50,24,0,24.00
07/15/1998,14:15,1186.50,1186.50,1185.50,1185.75,25,0,25.00
07/15/1998,14:16,1185.75,1186.25,1185.25,1186.00,21,0,21.00
07/15/1998,14:17,1186.25,1186.25,1185.75,1186.00,18,0,18.00
07/15/1998,14:18,1186.00,1186.50,1186.00,1186.00,17,0,17.00
07/15/1998,14:19,1185.75,1186.00,1185.75,1186.00,11,0,11.00
07/15/1998,14:20,1186.25,1186.75,1186.25,1186.50,17,0,17.00
07/15/1998,14:21,1186.75,1186.75,1186.50,1186.75,7,0,7.00
07/15/1998,14:22,1186.75,1187.00,1186.75,1187.00,10,0,10.00
07/15/1998,14:23,1186.75,1186.75,1186.25,1186.25,18,0,18.00
07/15/1998,14:24,1186.00,1186.50,1186.00,1186.25,19,0,19.00
07/15/1998,14:25,1186.50,1186.50,1185.75,1186.00,12,0,12.00
07/15/1998,14:26,1186.00,1186.25,1186.00,1186.25,8,0,8.00
07/15/1998,14:27,1186.50,1186.50,1186.00,1186.00,9,0,9.00
07/15/1998,14:28,1186.00,1186.00,1186.00,1186.00,8,0,8.00
07/15/1998,14:29,1186.00,1186.00,1185.25,1185.25,7,0,7.00
07/15/1998,14:30,1185.50,1185.75,1184.75,1185.50,31,0,31.00
07/15/1998,14:31,1185.25,1185.25,1184.75,1185.00,22,0,22.00
07/15/1998,14:32,1184.75,1185.50,1184.75,1185.00,15,0,15.00
07/15/1998,14:33,1185.25,1185.50,1184.75,1185.50,20,0,20.00
07/15/1998,14:34,1185.50,1186.25,1185.50,1186.00,13,0,13.00
07/15/1998,14:35,1185.75,1186.50,1185.75,1186.50,13,0,13.00
07/15/1998,14:36,1186.50,1186.50,1186.00,1186.00,16,0,16.00
07/15/1998,14:37,1186.00,1186.00,1185.25,1185.25,12,0,12.00
07/15/1998,14:38,1185.00,1185.50,1185.00,1185.25,13,0,13.00
07/15/1998,14:39,1185.25,1185.75,1185.25,1185.75,7,0,7.00
07/15/1998,14:40,1185.75,1186.25,1185.25,1185.25,17,0,17.00
07/15/1998,14:41,1185.00,1185.25,1184.75,1184.75,16,0,16.00
07/15/1998,14:42,1184.50,1185.00,1184.25,1184.50,23,0,23.00
07/15/1998,14:43,1184.25,1184.50,1184.00,1184.25,21,0,21.00
07/15/1998,14:44,1184.50,1185.00,1184.25,1184.25,10,0,10.00
07/15/1998,14:45,1184.50,1184.50,1183.50,1184.00,19,0,19.00
07/15/1998,14:46,1184.00,1184.50,1183.75,1184.50,16,0,16.00
07/15/1998,14:47,1184.25,1184.50,1184.25,1184.50,18,0,18.00
07/15/1998,14:48,1184.50,1184.75,1184.50,1184.75,13,0,13.00
07/15/1998,14:49,1184.75,1185.00,1184.50,1185.00,10,0,10.00
07/15/1998,14:50,1185.00,1185.00,1184.75,1185.00,7,0,7.00
07/15/1998,14:51,1185.00,1185.00,1184.00,1184.00,15,0,15.00
07/15/1998,14:52,1184.25,1184.25,1183.75,1184.00,15,0,15.00
07/15/1998,14:53,1184.00,1184.25,1184.00,1184.25,15,0,15.00
07/15/1998,14:54,1184.25,1184.25,1184.00,1184.00,5,0,5.00
07/15/1998,14:55,1184.00,1184.25,1183.50,1183.50,18,0,18.00
07/15/1998,14:56,1183.75,1184.00,1183.75,1183.75,17,0,17.00
07/15/1998,14:57,1183.75,1184.25,1183.75,1184.25,19,0,19.00
07/15/1998,14:58,1184.00,1184.25,1183.75,1183.75,15,0,15.00
07/15/1998,14:59,1183.75,1184.25,1183.50,1184.25,13,0,13.00
07/15/1998,15:00,1184.00,1184.00,1183.50,1183.50,14,0,14.00
07/15/1998,15:01,1183.50,1184.25,1183.50,1184.00,20,0,20.00
07/15/1998,15:02,1183.75,1183.75,1183.25,1183.75,15,0,15.00
07/15/1998,15:03,1183.75,1184.00,1183.50,1183.50,14,0,14.00
07/15/1998,15:04,1183.75,1183.75,1183.50,1183.75,11,0,11.00
07/15/1998,15:05,1183.50,1183.75,1183.00,1183.00,23,0,23.00
07/15/1998,15:06,1183.00,1183.75,1183.00,1183.75,23,0,23.00
07/15/1998,15:07,1183.75,1184.00,1183.50,1184.00,8,0,8.00
07/15/1998,15:08,1183.75,1184.00,1183.75,1183.75,8,0,8.00
07/15/1998,15:09,1183.75,1183.75,1183.25,1183.50,8,0,8.00
07/15/1998,15:10,1183.25,1183.50,1183.25,1183.50,13,0,13.00
07/15/1998,15:11,1183.50,1183.50,1183.00,1183.25,15,0,15.00
07/15/1998,15:12,1183.25,1183.50,1183.00,1183.25,15,0,15.00
07/15/1998,15:13,1183.25,1183.25,1183.00,1183.25,11,0,11.00
07/15/1998,15:14,1183.25,1183.50,1183.00,1183.50,17,0,17.00
07/15/1998,15:15,1183.25,1183.50,1182.75,1183.00,33,0,33.00
07/16/1998,00:06,1186.25,1186.25,1186.25,1186.25,1,0,1.00
07/16/1998,00:22,1186.50,1186.50,1186.50,1186.50,2,0,2.00
07/16/1998,00:35,1186.25,1186.25,1186.25,1186.25,1,0,1.00
07/16/1998,00:40,1186.00,1186.00,1186.00,1186.00,2,0,2.00
07/16/1998,00:41,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,00:42,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,00:43,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,00:50,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,00:51,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/16/1998,00:54,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/16/1998,00:57,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,01:05,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,01:19,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,01:24,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,01:29,1185.50,1185.50,1185.50,1185.50,2,0,2.00
07/16/1998,01:45,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,01:49,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,01:50,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,01:57,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,01:59,1185.50,1185.50,1185.50,1185.50,3,0,3.00
07/16/1998,02:13,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,02:22,1186.00,1186.00,1186.00,1186.00,3,0,3.00
07/16/1998,02:25,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,02:26,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/16/1998,02:27,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/16/1998,02:45,1186.50,1186.50,1186.50,1186.50,2,0,2.00
07/16/1998,02:49,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/16/1998,03:01,1186.75,1186.75,1186.75,1186.75,1,0,1.00
07/16/1998,03:06,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/16/1998,03:26,1186.75,1186.75,1186.75,1186.75,1,0,1.00
07/16/1998,03:51,1186.75,1186.75,1186.75,1186.75,1,0,1.00
07/16/1998,03:53,1186.75,1186.75,1186.75,1186.75,1,0,1.00
07/16/1998,04:07,1186.25,1186.25,1186.25,1186.25,1,0,1.00
07/16/1998,04:24,1186.75,1186.75,1186.75,1186.75,1,0,1.00
07/16/1998,04:39,1186.75,1186.75,1186.75,1186.75,2,0,2.00
07/16/1998,04:47,1186.75,1186.75,1186.75,1186.75,1,0,1.00
07/16/1998,05:15,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/16/1998,05:28,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/16/1998,05:41,1186.25,1186.25,1186.25,1186.25,1,0,1.00
07/16/1998,05:46,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/16/1998,05:48,1186.50,1186.50,1186.50,1186.50,1,0,1.00
07/16/1998,05:50,1186.25,1186.25,1186.25,1186.25,1,0,1.00
07/16/1998,06:03,1186.25,1186.25,1186.25,1186.25,1,0,1.00
07/16/1998,06:05,1186.00,1186.00,1185.75,1185.75,2,0,2.00
07/16/1998,06:08,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,06:14,1185.25,1185.50,1185.25,1185.50,2,0,2.00
07/16/1998,06:19,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,06:21,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,06:22,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,06:26,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,06:28,1185.50,1185.50,1185.50,1185.50,2,0,2.00
07/16/1998,06:29,1185.25,1185.25,1185.25,1185.25,2,0,2.00
07/16/1998,06:30,1185.25,1185.25,1185.25,1185.25,1,0,1.00
07/16/1998,06:34,1186.25,1186.25,1186.00,1186.00,2,0,2.00
07/16/1998,06:35,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,06:36,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,06:37,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,06:41,1186.25,1186.25,1186.25,1186.25,1,0,1.00
07/16/1998,06:43,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,06:47,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,06:51,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,06:52,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,06:57,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,07:01,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,07:02,1185.50,1185.50,1185.50,1185.50,2,0,2.00
07/16/1998,07:03,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,07:05,1185.25,1185.25,1185.25,1185.25,1,0,1.00
07/16/1998,07:07,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,07:08,1185.50,1185.50,1185.50,1185.50,2,0,2.00
07/16/1998,07:09,1185.25,1185.25,1185.25,1185.25,1,0,1.00
07/16/1998,07:10,1185.50,1185.75,1185.50,1185.75,3,0,3.00
07/16/1998,07:11,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,07:12,1185.50,1185.50,1185.50,1185.50,2,0,2.00
07/16/1998,07:13,1185.50,1185.50,1185.50,1185.50,2,0,2.00
07/16/1998,07:14,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,07:15,1185.25,1185.25,1185.00,1185.25,4,0,4.00
07/16/1998,07:16,1185.25,1185.25,1185.25,1185.25,4,0,4.00
07/16/1998,07:21,1185.50,1185.50,1185.25,1185.25,3,0,3.00
07/16/1998,07:22,1185.50,1185.75,1185.25,1185.25,3,0,3.00
07/16/1998,07:23,1185.25,1185.25,1185.25,1185.25,1,0,1.00
07/16/1998,07:24,1185.75,1185.75,1185.50,1185.50,2,0,2.00
07/16/1998,07:25,1185.25,1185.25,1185.00,1185.00,2,0,2.00
07/16/1998,07:26,1185.25,1185.50,1185.25,1185.50,2,0,2.00
07/16/1998,07:27,1185.75,1185.75,1185.50,1185.50,2,0,2.00
07/16/1998,07:28,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,07:31,1185.25,1185.25,1185.25,1185.25,1,0,1.00
07/16/1998,07:32,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,07:34,1185.50,1185.50,1185.50,1185.50,3,0,3.00
07/16/1998,07:36,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,07:37,1186.00,1186.00,1186.00,1186.00,3,0,3.00
07/16/1998,07:38,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,07:39,1185.75,1185.75,1185.50,1185.75,3,0,3.00
07/16/1998,07:40,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,07:41,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,07:42,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,07:46,1185.75,1185.75,1185.75,1185.75,1,0,1.00
07/16/1998,07:48,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,07:50,1186.00,1186.00,1186.00,1186.00,1,0,1.00
07/16/1998,07:52,1185.75,1185.75,1185.50,1185.50,3,0,3.00
07/16/1998,07:54,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,07:55,1185.75,1185.75,1185.75,1185.75,2,0,2.00
07/16/1998,07:57,1185.50,1185.50,1185.50,1185.50,2,0,2.00
07/16/1998,08:01,1185.25,1185.25,1185.25,1185.25,1,0,1.00
07/16/1998,08:02,1185.50,1185.50,1185.50,1185.50,1,0,1.00
07/16/1998,08:03,1185.25,1185.25,1185.00,1185.00,2,0,2.00
07/16/1998,08:04,1185.00,1185.00,1185.00,1185.00,2,0,2.00
07/16/1998,08:05,1185.00,1185.25,1185.00,1185.25,2,0,2.00
07/16/1998,08:06,1185.00,1185.00,1184.75,1184.75,6,0,6.00
07/16/1998,08:07,1185.00,1185.25,1185.00,1185.00,3,0,3.00
07/16/1998,08:08,1185.00,1185.00,1185.00,1185.00,4,0,4.00
07/16/1998,08:09,1185.00,1185.00,1185.00,1185.00,4,0,4.00
07/16/1998,08:10,1184.75,1184.75,1184.50,1184.50,3,0,3.00
07/16/1998,08:11,1184.50,1184.75,1184.50,1184.50,3,0,3.00
07/16/1998,08:12,1184.25,1184.25,1184.00,1184.00,8,0,8.00
07/16/1998,08:13,1184.00,1184.00,1183.75,1184.00,4,0,4.00
07/16/1998,08:14,1183.75,1183.75,1183.75,1183.75,3,0,3.00
07/16/1998,08:15,1183.75,1183.75,1183.75,1183.75,2,0,2.00
07/16/1998,08:17,1184.00,1184.50,1184.00,1184.00,4,0,4.00
07/16/1998,08:18,1184.00,1184.00,1184.00,1184.00,1,0,1.00
07/16/1998,08:19,1183.75,1184.00,1183.75,1183.75,5,0,5.00
07/16/1998,08:20,1183.75,1184.25,1183.75,1184.00,4,0,4.00
07/16/1998,08:21,1183.75,1183.75,1183.75,1183.75,1,0,1.00
07/16/1998,08:23,1184.25,1184.25,1184.25,1184.25,1,0,1.00
07/16/1998,08:24,1184.25,1184.25,1184.25,1184.25,1,0,1.00
07/16/1998,08:25,1184.00,1184.00,1184.00,1184.00,1,0,1.00
07/16/1998,08:26,1184.00,1184.25,1183.50,1183.50,5,0,5.00
07/16/1998,08:27,1183.50,1183.50,1183.50,1183.50,1,0,1.00
07/16/1998,08:29,1184.25,1184.25,1183.25,1184.00,6,0,6.00
07/16/1998,08:30,1183.50,1184.50,1183.50,1184.00,12,0,12.00
07/16/1998,08:31,1184.00,1184.25,1183.50,1184.25,29,0,29.00
07/16/1998,08:32,1184.00,1184.00,1183.75,1184.00,12,0,12.00
07/16/1998,08:33,1184.25,1185.00,1184.00,1185.00,17,0,17.00
07/16/1998,08:34,1185.00,1185.25,1184.50,1184.50,24,0,24.00
07/16/1998,08:35,1184.75,1184.75,1184.25,1184.75,15,0,15.00
07/16/1998,08:36,1184.75,1185.25,1184.75,1185.25,18,0,18.00
07/16/1998,08:37,1185.00,1185.50,1184.75,1185.25,25,0,25.00
07/16/1998,08:38,1185.25,1185.75,1185.25,1185.50,21,0,21.00
07/16/1998,08:39,1185.50,1185.50,1185.00,1185.00,18,0,18.00
07/16/1998,08:40,1185.00,1185.00,1184.00,1184.50,26,0,26.00
07/16/1998,08:41,1184.75,1184.75,1184.25,1184.25,9,0,9.00
07/16/1998,08:42,1184.50,1184.50,1184.25,1184.50,12,0,12.00
07/16/1998,08:43,1184.50,1184.50,1184.00,1184.25,13,0,13.00
07/16/1998,08:44,1184.25,1184.50,1184.25,1184.50,8,0,8.00
07/16/1998,08:45,1184.50,1185.50,1184.50,1185.25,15,0,15.00
07/16/1998,08:46,1185.25,1185.75,1185.25,1185.25,21,0,21.00
07/16/1998,08:47,1185.50,1185.50,1184.75,1184.75,17,0,17.00
07/16/1998,08:48,1185.00,1185.00,1184.25,1184.25,18,0,18.00
07/16/1998,08:49,1184.50,1184.50,1184.00,1184.25,11,0,11.00
07/16/1998,08:50,1184.25,1184.50,1184.00,1184.00,14,0,14.00
07/16/1998,08:51,1184.25,1184.50,1183.75,1183.75,22,0,22.00
07/16/1998,08:52,1183.75,1184.00,1183.50,1183.50,23,0,23.00
07/16/1998,08:53,1183.50,1184.00,1183.25,1184.00,18,0,18.00
07/16/1998,08:54,1184.00,1184.00,1183.75,1184.00,13,0,13.00
07/16/1998,08:55,1184.00,1184.00,1183.75,1184.00,14,0,14.00
07/16/1998,08:56,1183.75,1184.00,1183.75,1184.00,12,0,12.00
07/16/1998,08:57,1184.00,1184.00,1183.50,1183.50,17,0,17.00
07/16/1998,08:58,1183.25,1183.25,1182.25,1183.00,39,0,39.00
07/16/1998,08:59,1182.75,1183.00,1182.50,1182.50,32,0,32.00
07/16/1998,09:00,1182.25,1182.75,1182.00,1182.25,33,0,33.00
07/16/1998,09:01,1182.25,1182.75,1182.00,1182.25,31,0,31.00
07/16/1998,09:02,1182.50,1182.75,1182.25,1182.50,21,0,21.00
07/16/1998,09:03,1182.75,1182.75,1182.50,1182.75,17,0,17.00
07/16/1998,09:04,1182.75,1182.75,1182.50,1182.50,7,0,7.00
07/16/1998,09:05,1182.75,1183.25,1182.75,1183.00,14,0,14.00
07/16/1998,09:06,1183.00,1183.00,1182.50,1182.75,13,0,13.00
07/16/1998,09:07,1182.75,1182.75,1182.00,1182.25,19,0,19.00
07/16/1998,09:08,1182.25,1182.75,1182.00,1182.50,18,0,18.00
07/16/1998,09:09,1182.75,1182.75,1181.75,1181.75,15,0,15.00
07/16/1998,09:10,1181.75,1182.25,1181.25,1182.00,34,0,34.00
07/16/1998,09:11,1182.00,1182.00,1181.50,1181.50,25,0,25.00
07/16/1998,09:12,1181.75,1181.75,1181.25,1181.25,15,0,15.00
07/16/1998,09:13,1181.50,1181.50,1181.00,1181.25,33,0,33.00
07/16/1998,09:14,1181.25,1181.50,1181.00,1181.25,22,0,22.00
07/16/1998,09:15,1181.50,1181.75,1181.25,1181.75,22,0,22.00
07/16/1998,09:16,1181.50,1181.75,1181.50,1181.50,17,0,17.00
07/16/1998,09:17,1181.75,1181.75,1181.50,1181.50,10,0,10.00
07/16/1998,09:18,1181.50,1181.75,1181.25,1181.50,16,0,16.00
07/16/1998,09:19,1181.50,1181.75,1181.50,1181.50,13,0,13.00
07/16/1998,09:20,1181.25,1181.25,1180.75,1181.00,26,0,26.00
07/16/1998,09:21,1181.00,1181.50,1180.75,1180.75,24,0,24.00
07/16/1998,09:22,1181.00,1181.25,1180.50,1180.50,16,0,16.00
07/16/1998,09:23,1180.50,1181.00,1180.50,1180.50,22,0,22.00
07/16/1998,09:24,1180.25,1180.50,1179.50,1179.50,37,0,37.00
07/16/1998,09:25,1179.50,1180.25,1179.50,1179.50,35,0,35.00
07/16/1998,09:26,1179.50,1180.25,1179.25,1179.75,41,0,41.00
07/16/1998,09:27,1180.00,1180.00,1179.50,1179.75,24,0,24.00
07/16/1998,09:28,1180.00,1180.00,1178.25,1178.50,46,0,46.00
07/16/1998,09:29,1178.50,1179.25,1178.25,1179.25,35,0,35.00
07/16/1998,09:30,1179.50,1179.75,1179.25,1179.50,29,0,29.00
07/16/1998,09:31,1179.50,1180.00,1179.25,1179.50,23,0,23.00
07/16/1998,09:32,1179.50,1179.50,1179.00,1179.50,21,0,21.00
07/16/1998,09:33,1179.25,1179.75,1179.25,1179.75,19,0,19.00
07/16/1998,09:34,1179.75,1180.25,1179.75,1180.00,23,0,23.00
07/16/1998,09:35,1179.75,1180.25,1179.75,1180.00,27,0,27.00
07/16/1998,09:36,1179.75,1180.25,1179.75,1180.00,29,0,29.00
07/16/1998,09:37,1180.00,1180.25,1179.75,1180.00,12,0,12.00
07/16/1998,09:38,1180.25,1180.50,1180.00,1180.00,30,0,30.00
07/16/1998,09:39,1180.25,1180.25,1179.50,1179.50,17,0,17.00
07/16/1998,09:40,1179.75,1180.00,1179.50,1179.50,19,0,19.00
07/16/1998,09:41,1179.50,1179.50,1179.25,1179.25,14,0,14.00
07/16/1998,09:42,1179.25,1179.50,1179.00,1179.25,14,0,14.00
07/16/1998,09:43,1179.25,1179.75,1179.25,1179.25,12,0,12.00
07/16/1998,09:44,1179.25,1179.75,1179.25,1179.75,14,0,14.00
07/16/1998,09:45,1179.50,1179.50,1179.50,1179.50,15,0,15.00
07/16/1998,09:46,1179.75,1179.75,1179.50,1179.75,8,0,8.00
07/16/1998,09:47,1179.75,1180.00,1179.75,1180.00,13,0,13.00
07/16/1998,09:48,1180.00,1180.25,1179.50,1180.25,17,0,17.00
07/16/1998,09:49,1180.25,1180.50,1180.00,1180.50,17,0,17.00
07/16/1998,09:50,1180.25,1180.50,1180.25,1180.50,8,0,8.00
07/16/1998,09:51,1180.50,1180.50,1180.50,1180.50,17,0,17.00
07/16/1998,09:52,1180.50,1180.50,1180.00,1180.25,19,0,19.00
07/16/1998,09:53,1180.50,1180.75,1180.25,1180.50,16,0,16.00
07/16/1998,09:54,1180.50,1180.50,1180.00,1180.00,12,0,12.00
07/16/1998,09:55,1180.00,1180.25,1179.75,1180.00,11,0,11.00
07/16/1998,09:56,1179.75,1179.75,1179.25,1179.50,18,0,18.00
07/16/1998,09:57,1179.50,1179.75,1179.50,1179.75,15,0,15.00
07/16/1998,09:58,1180.00,1180.25,1180.00,1180.25,16,0,16.00
07/16/1998,09:59,1180.50,1181.00,1180.25,1181.00,16,0,16.00
07/16/1998,10:00,1181.00,1181.00,1180.75,1181.00,15,0,15.00
07/16/1998,10:01,1181.00,1181.00,1180.75,1180.75,8,0,8.00
07/16/1998,10:02,1180.50,1180.75,1180.50,1180.75,15,0,15.00
07/16/1998,10:03,1180.75,1180.75,1180.75,1180.75,4,0,4.00
07/16/1998,10:04,1180.75,1180.75,1180.50,1180.75,6,0,6.00
07/16/1998,10:05,1180.75,1180.75,1180.75,1180.75,11,0,11.00
07/16/1998,10:06,1180.75,1181.00,1180.75,1180.75,5,0,5.00
07/16/1998,10:07,1181.00,1181.25,1180.75,1181.00,13,0,13.00
07/16/1998,10:08,1180.75,1181.25,1180.75,1181.00,12,0,12.00
07/16/1998,10:09,1181.00,1181.75,1180.75,1181.50,11,0,11.00
07/16/1998,10:10,1181.75,1182.50,1181.50,1182.25,23,0,23.00
07/16/1998,10:11,1182.25,1182.75,1182.00,1182.00,31,0,31.00
07/16/1998,10:12,1182.00,1182.25,1182.00,1182.00,14,0,14.00
07/16/1998,10:13,1182.25,1182.50,1182.00,1182.00,45,0,45.00
07/16/1998,10:14,1182.50,1182.50,1182.00,1182.25,13,0,13.00
07/16/1998,10:15,1182.25,1182.25,1181.75,1182.00,12,0,12.00
07/16/1998,10:16,1182.00,1182.00,1181.50,1181.50,19,0,19.00
07/16/1998,10:17,1181.50,1181.75,1181.50,1181.50,8,0,8.00
07/16/1998,10:18,1181.50,1181.75,1181.50,1181.75,9,0,9.00
07/16/1998,10:19,1182.00,1182.50,1182.00,1182.50,15,0,15.00
07/16/1998,10:20,1182.50,1182.75,1182.50,1182.50,9,0,9.00
07/16/1998,10:21,1182.50,1182.50,1182.00,1182.25,6,0,6.00
07/16/1998,10:22,1182.00,1182.50,1182.00,1182.50,14,0,14.00
07/16/1998,10:23,1182.25,1182.50,1182.00,1182.00,13,0,13.00
07/16/1998,10:24,1182.00,1182.00,1181.75,1181.75,9,0,9.00
07/16/1998,10:25,1181.75,1182.00,1181.50,1181.75,9,0,9.00
07/16/1998,10:26,1181.75,1181.75,1181.50,1181.50,8,0,8.00
07/16/1998,10:27,1181.50,1181.75,1181.50,1181.75,6,0,6.00
07/16/1998,10:28,1181.75,1181.75,1181.50,1181.75,10,0,10.00
07/16/1998,10:29,1181.75,1181.75,1181.50,1181.50,7,0,7.00
07/16/1998,10:30,1181.25,1181.50,1181.25,1181.25,12,0,12.00
07/16/1998,10:31,1181.25,1181.50,1181.25,1181.50,9,0,9.00
07/16/1998,10:32,1181.75,1182.00,1181.50,1181.75,17,0,17.00
07/16/1998,10:33,1182.00,1182.00,1181.75,1182.00,10,0,10.00
07/16/1998,10:34,1182.00,1182.25,1181.75,1182.00,11,0,11.00
07/16/1998,10:35,1182.00,1182.25,1181.75,1182.00,9,0,9.00
07/16/1998,10:36,1182.00,1182.00,1182.00,1182.00,5,0,5.00
07/16/1998,10:37,1182.00,1182.25,1182.00,1182.25,4,0,4.00
07/16/1998,10:38,1182.50,1182.50,1182.25,1182.25,4,0,4.00
07/16/1998,10:39,1182.50,1183.00,1182.25,1183.00,17,0,17.00
07/16/1998,10:40,1182.75,1183.00,1182.75,1183.00,10,0,10.00
07/16/1998,10:41,1182.75,1183.25,1182.75,1183.00,16,0,16.00
07/16/1998,10:42,1182.75,1183.25,1182.75,1183.00,13,0,13.00
07/16/1998,10:43,1183.25,1183.75,1183.00,1183.25,35,0,35.00
07/16/1998,10:44,1183.25,1183.75,1183.25,1183.50,13,0,13.00
07/16/1998,10:45,1183.25,1183.50,1182.75,1183.00,12,0,12.00
07/16/1998,10:46,1183.00,1183.00,1182.75,1183.00,5,0,5.00
07/16/1998,10:47,1183.00,1183.00,1182.50,1182.50,5,0,5.00
07/16/1998,10:48,1182.50,1182.75,1182.25,1182.75,15,0,15.00
07/16/1998,10:49,1182.75,1183.25,1182.75,1183.25,12,0,12.00
07/16/1998,10:50,1183.00,1183.00,1182.75,1183.00,3,0,3.00
07/16/1998,10:51,1182.75,1183.00,1182.75,1182.75,5,0,5.00
07/16/1998,10:52,1182.75,1183.25,1182.75,1183.00,9,0,9.00
07/16/1998,10:53,1183.00,1183.00,1183.00,1183.00,4,0,4.00
07/16/1998,10:54,1183.00,1183.25,1183.00,1183.25,5,0,5.00
07/16/1998,10:55,1183.25,1183.25,1183.25,1183.25,6,0,6.00
07/16/1998,10:56,1183.00,1183.50,1182.75,1183.50,6,0,6.00
07/16/1998,10:57,1183.25,1183.25,1182.75,1183.25,8,0,8.00
07/16/1998,10:58,1183.25,1183.25,1183.00,1183.25,5,0,5.00
07/16/1998,10:59,1183.25,1183.25,1183.00,1183.00,5,0,5.00
07/16/1998,11:00,1183.00,1183.00,1182.50,1182.50,8,0,8.00
07/16/1998,11:01,1182.75,1183.00,1182.25,1182.50,17,0,17.00
07/16/1998,11:02,1182.50,1182.50,1182.25,1182.50,11,0,11.00
07/16/1998,11:03,1182.25,1182.50,1182.25,1182.50,6,0,6.00
07/16/1998,11:04,1182.25,1182.25,1182.25,1182.25,4,0,4.00
07/16/1998,11:05,1182.00,1182.00,1181.50,1181.75,28,0,28.00
07/16/1998,11:06,1182.00,1182.00,1181.75,1181.75,21,0,21.00
07/16/1998,11:07,1181.75,1182.00,1181.50,1182.00,9,0,9.00
07/16/1998,11:08,1181.75,1182.00,1181.50,1182.00,9,0,9.00
07/16/1998,11:09,1181.75,1182.00,1181.75,1182.00,12,0,12.00
07/16/1998,11:10,1182.00,1182.50,1181.75,1182.50,15,0,15.00
07/16/1998,11:11,1182.50,1182.50,1182.25,1182.50,4,0,4.00
07/16/1998,11:12,1182.50,1182.50,1182.00,1182.00,3,0,3.00
07/16/1998,11:13,1182.00,1182.00,1181.75,1181.75,9,0,9.00
07/16/1998,11:14,1182.00,1182.25,1182.00,1182.00,7,0,7.00
07/16/1998,11:15,1182.00,1182.00,1181.75,1182.00,5,0,5.00
07/16/1998,11:16,1182.00,1182.25,1182.00,1182.25,4,0,4.00
07/16/1998,11:17,1182.25,1182.25,1182.00,1182.00,3,0,3.00
07/16/1998,11:18,1182.00,1182.25,1181.75,1182.25,6,0,6.00
07/16/1998,11:19,1182.25,1182.75,1182.25,1182.50,12,0,12.00
07/16/1998,11:20,1182.75,1183.25,1182.75,1183.25,7,0,7.00
07/16/1998,11:21,1183.25,1183.75,1183.00,1183.75,25,0,25.00
07/16/1998,11:22,1183.75,1184.25,1183.75,1184.25,18,0,18.00
07/16/1998,11:23,1184.25,1184.75,1184.00,1184.00,31,0,31.00
07/16/1998,11:24,1184.00,1184.50,1183.75,1184.25,25,0,25.00
07/16/1998,11:25,1184.25,1184.50,1184.25,1184.25,13,0,13.00
07/16/1998,11:26,1184.25,1184.50,1184.00,1184.00,8,0,8.00
07/16/1998,11:27,1184.25,1184.50,1184.00,1184.25,15,0,15.00
07/16/1998,11:28,1184.50,1185.00,1184.50,1185.00,19,0,19.00
07/16/1998,11:29,1184.75,1185.25,1184.75,1185.00,15,0,15.00
07/16/1998,11:30,1185.00,1185.25,1184.75,1185.00,17,0,17.00
07/16/1998,11:31,1185.00,1185.25,1185.00,1185.00,10,0,10.00
07/16/1998,11:32,1185.25,1185.25,1184.25,1184.50,12,0,12.00
07/16/1998,11:33,1184.50,1185.00,1184.50,1184.50,10,0,10.00
07/16/1998,11:34,1184.75,1185.00,1184.75,1185.00,9,0,9.00
07/16/1998,11:35,1185.00,1185.00,1184.75,1184.75,10,0,10.00
07/16/1998,11:36,1185.00,1186.00,1185.00,1185.50,30,0,30.00
07/16/1998,11:37,1185.25,1185.75,1185.25,1185.75,17,0,17.00
07/16/1998,11:38,1185.75,1185.75,1185.25,1185.50,10,0,10.00
07/16/1998,11:39,1185.25,1186.00,1185.00,1186.00,28,0,28.00
07/16/1998,11:40,1186.25,1186.75,1186.00,1186.50,46,0,46.00
07/16/1998,11:41,1186.75,1186.75,1186.25,1186.50,24,0,24.00
07/16/1998,11:42,1186.50,1186.75,1186.25,1186.50,12,0,12.00
07/16/1998,11:43,1186.50,1187.25,1186.50,1187.00,25,0,25.00
07/16/1998,11:44,1187.00,1187.75,1187.00,1187.75,31,0,31.00
07/16/1998,11:45,1187.75,1187.75,1187.00,1187.75,21,0,21.00
07/16/1998,11:46,1187.75,1188.00,1187.50,1187.75,20,0,20.00
07/16/1998,11:47,1187.75,1188.00,1187.50,1187.50,22,0,22.00
07/16/1998,11:48,1187.75,1187.75,1187.00,1187.25,28,0,28.00
07/16/1998,11:49,1187.25,1187.25,1187.00,1187.00,11,0,11.00
07/16/1998,11:50,1187.25,1187.25,1186.75,1187.00,13,0,13.00
07/16/1998,11:51,1187.00,1187.00,1186.75,1187.00,6,0,6.00
07/16/1998,11:52,1186.75,1187.00,1186.75,1187.00,4,0,4.00
07/16/1998,11:53,1187.00,1187.00,1186.50,1186.75,14,0,14.00
07/16/1998,11:54,1186.75,1187.00,1186.75,1187.00,10,0,10.00
07/16/1998,11:55,1186.75,1186.75,1186.75,1186.75,5,0,5.00
07/16/1998,11:56,1186.75,1187.00,1186.75,1187.00,5,0,5.00
07/16/1998,11:57,1186.75,1187.00,1186.75,1187.00,3,0,3.00
07/16/1998,11:58,1187.00,1187.25,1187.00,1187.25,10,0,10.00
07/16/1998,11:59,1187.25,1187.25,1187.00,1187.25,9,0,9.00
07/16/1998,12:00,1187.00,1187.25,1187.00,1187.25,3,0,3.00
07/16/1998,12:01,1187.25,1187.50,1187.25,1187.50,15,0,15.00
07/16/1998,12:02,1187.50,1187.50,1187.50,1187.50,3,0,3.00
07/16/1998,12:03,1187.25,1187.25,1187.25,1187.25,2,0,2.00
07/16/1998,12:04,1187.25,1187.50,1187.25,1187.50,12,0,12.00
07/16/1998,12:05,1187.50,1187.75,1187.25,1187.50,11,0,11.00
07/16/1998,12:06,1187.25,1187.25,1187.00,1187.25,10,0,10.00
07/16/1998,12:07,1187.00,1187.25,1186.75,1187.00,16,0,16.00
07/16/1998,12:08,1187.00,1187.25,1187.00,1187.00,7,0,7.00
07/16/1998,12:09,1187.00,1187.00,1187.00,1187.00,5,0,5.00
07/16/1998,12:10,1186.75,1187.00,1186.75,1187.00,4,0,4.00
07/16/1998,12:11,1186.75,1187.00,1186.75,1187.00,7,0,7.00
07/16/1998,12:12,1187.00,1187.25,1187.00,1187.25,8,0,8.00
07/16/1998,12:13,1187.00,1187.50,1187.00,1187.50,10,0,10.00
07/16/1998,12:14,1187.50,1188.00,1187.50,1187.75,12,0,12.00
07/16/1998,12:15,1187.75,1188.00,1187.75,1188.00,13,0,13.00
07/16/1998,12:16,1188.00,1188.50,1188.00,1188.50,20,0,20.00
07/16/1998,12:17,1188.25,1188.50,1188.25,1188.25,16,0,16.00
07/16/1998,12:18,1188.25,1189.00,1188.00,1188.75,26,0,26.00
07/16/1998,12:19,1188.75,1189.00,1188.50,1188.75,24,0,24.00
07/16/1998,12:20,1188.50,1188.75,1188.50,1188.75,16,0,16.00
07/16/1998,12:21,1188.75,1188.75,1188.75,1188.75,6,0,6.00
07/16/1998,12:22,1188.75,1188.75,1188.25,1188.25,11,0,11.00
07/16/1998,12:23,1188.25,1188.50,1188.00,1188.00,7,0,7.00
07/16/1998,12:24,1188.25,1188.25,1187.75,1188.00,6,0,6.00
07/16/1998,12:25,1188.00,1188.50,1188.00,1188.50,9,0,9.00
07/16/1998,12:26,1188.25,1188.25,1188.25,1188.25,5,0,5.00
07/16/1998,12:27,1188.25,1188.50,1188.25,1188.25,7,0,7.00
07/16/1998,12:28,1188.50,1188.75,1188.50,1188.75,3,0,3.00
07/16/1998,12:29,1188.50,1189.50,1188.50,1189.50,25,0,25.00
07/16/1998,12:30,1189.50,1189.50,1189.00,1189.25,20,0,20.00
07/16/1998,12:31,1189.25,1189.50,1189.25,1189.25,9,0,9.00
07/16/1998,12:32,1189.50,1189.50,1189.25,1189.50,15,0,15.00
07/16/1998,12:33,1189.25,1189.50,1189.25,1189.50,13,0,13.00
07/16/1998,12:34,1189.25,1189.50,1189.00,1189.25,13,0,13.00
07/16/1998,12:35,1189.00,1189.25,1188.75,1188.75,12,0,12.00
07/16/1998,12:36,1188.50,1188.75,1188.50,1188.50,8,0,8.00
07/16/1998,12:37,1188.50,1188.50,1188.25,1188.50,8,0,8.00
07/16/1998,12:38,1188.75,1188.75,1188.25,1188.50,10,0,10.00
07/16/1998,12:39,1188.50,1188.50,1188.25,1188.25,13,0,13.00
07/16/1998,12:40,1188.25,1188.25,1188.00,1188.00,11,0,11.00
07/16/1998,12:41,1188.25,1188.25,1187.75,1187.75,15,0,15.00
07/16/1998,12:42,1187.75,1188.00,1187.50,1187.75,18,0,18.00
07/16/1998,12:43,1187.50,1188.00,1187.50,1187.75,13,0,13.00
07/16/1998,12:44,1187.75,1188.00,1187.75,1188.00,12,0,12.00
07/16/1998,12:45,1188.00,1188.00,1187.75,1188.00,9,0,9.00
07/16/1998,12:46,1187.75,1188.00,1187.75,1187.75,10,0,10.00
07/16/1998,12:47,1188.00,1188.00,1188.00,1188.00,1,0,1.00
07/16/1998,12:48,1187.75,1188.00,1187.75,1187.75,8,0,8.00
07/16/1998,12:49,1187.75,1188.00,1187.50,1188.00,13,0,13.00
07/16/1998,12:50,1188.00,1188.25,1188.00,1188.25,4,0,4.00
07/16/1998,12:51,1188.25,1188.50,1188.25,1188.50,5,0,5.00
07/16/1998,12:52,1188.50,1188.75,1188.50,1188.50,9,0,9.00
07/16/1998,12:53,1188.50,1188.50,1188.25,1188.25,6,0,6.00
07/16/1998,12:54,1188.50,1188.50,1188.00,1188.00,3,0,3.00
07/16/1998,12:55,1188.25,1188.50,1188.25,1188.50,4,0,4.00
07/16/1998,12:56,1188.50,1188.50,1188.25,1188.25,11,0,11.00
07/16/1998,12:57,1188.25,1189.25,1188.25,1188.75,13,0,13.00
07/16/1998,12:58,1189.00,1189.25,1188.75,1189.25,12,0,12.00
07/16/1998,12:59,1189.00,1189.00,1188.25,1188.50,8,0,8.00
07/16/1998,13:00,1188.50,1188.75,1188.25,1188.75,9,0,9.00
07/16/1998,13:01,1188.50,1188.75,1188.50,1188.50,6,0,6.00
07/16/1998,13:02,1188.50,1188.50,1188.50,1188.50,8,0,8.00
07/16/1998,13:03,1188.75,1189.00,1188.75,1188.75,11,0,11.00
07/16/1998,13:04,1188.75,1188.75,1188.50,1188.50,3,0,3.00
07/16/1998,13:05,1188.50,1189.00,1188.50,1188.75,7,0,7.00
07/16/1998,13:06,1188.75,1188.75,1188.75,1188.75,1,0,1.00
07/16/1998,13:07,1189.00,1189.00,1189.00,1189.00,2,0,2.00
07/16/1998,13:08,1189.00,1189.75,1188.75,1189.75,10,0,10.00
07/16/1998,13:09,1189.50,1189.75,1189.25,1189.50,23,0,23.00
07/16/1998,13:10,1189.50,1189.50,1189.25,1189.25,6,0,6.00
07/16/1998,13:11,1189.00,1189.00,1189.00,1189.00,3,0,3.00
07/16/1998,13:12,1189.00,1189.25,1189.00,1189.00,15,0,15.00
07/16/1998,13:13,1188.75,1188.75,1188.50,1188.50,5,0,5.00
07/16/1998,13:14,1188.50,1188.50,1188.25,1188.50,9,0,9.00
07/16/1998,13:15,1188.50,1188.50,1188.25,1188.25,8,0,8.00
07/16/1998,13:16,1188.00,1188.25,1187.75,1188.25,22,0,22.00
07/16/1998,13:17,1188.25,1188.25,1187.75,1188.00,16,0,16.00
07/16/1998,13:18,1188.00,1188.50,1188.00,1188.25,13,0,13.00
07/16/1998,13:19,1188.50,1188.50,1187.75,1188.00,7,0,7.00
07/16/1998,13:20,1188.00,1188.00,1187.75,1188.00,8,0,8.00
07/16/1998,13:21,1188.00,1188.25,1188.00,1188.00,8,0,8.00
07/16/1998,13:22,1188.00,1188.00,1187.75,1188.00,6,0,6.00
07/16/1998,13:23,1188.25,1188.50,1188.25,1188.50,8,0,8.00
07/16/1998,13:24,1188.25,1188.50,1188.00,1188.00,16,0,16.00
07/16/1998,13:25,1188.00,1188.75,1188.00,1188.75,12,0,12.00
07/16/1998,13:26,1188.75,1188.75,1188.50,1188.75,6,0,6.00
07/16/1998,13:27,1188.75,1188.75,1188.25,1188.25,7,0,7.00
07/16/1998,13:28,1188.25,1188.50,1188.00,1188.50,12,0,12.00
07/16/1998,13:29,1188.25,1188.50,1188.00,1188.00,8,0,8.00
07/16/1998,13:30,1188.00,1188.25,1188.00,1188.00,9,0,9.00
07/16/1998,13:31,1188.00,1188.25,1187.75,1188.25,12,0,12.00
07/16/1998,13:32,1188.00,1188.25,1188.00,1188.25,5,0,5.00
07/16/1998,13:33,1188.25,1188.25,1188.00,1188.00,8,0,8.00
07/16/1998,13:34,1188.00,1188.25,1187.75,1188.00,7,0,7.00
07/16/1998,13:35,1188.25,1188.50,1188.25,1188.25,4,0,4.00
07/16/1998,13:36,1188.25,1188.25,1188.00,1188.25,6,0,6.00
07/16/1998,13:37,1188.00,1188.00,1187.75,1187.75,4,0,4.00
07/16/1998,13:38,1187.75,1188.00,1187.50,1188.00,12,0,12.00
07/16/1998,13:39,1187.75,1187.75,1187.25,1187.25,13,0,13.00
07/16/1998,13:40,1187.50,1187.50,1186.75,1187.00,20,0,20.00
07/16/1998,13:41,1187.25,1187.25,1187.00,1187.25,7,0,7.00
07/16/1998,13:42,1187.00,1187.50,1187.00,1187.25,8,0,8.00
07/16/1998,13:43,1187.50,1187.50,1187.25,1187.25,5,0,5.00
07/16/1998,13:44,1187.25,1187.50,1187.25,1187.25,3,0,3.00
07/16/1998,13:45,1187.50,1187.75,1187.50,1187.50,7,0,7.00
07/16/1998,13:46,1187.50,1187.75,1187.50,1187.75,4,0,4.00
07/16/1998,13:47,1187.75,1188.00,1187.75,1188.00,12,0,12.00
07/16/1998,13:48,1188.00,1188.00,1187.25,1187.75,14,0,14.00
07/16/1998,13:49,1187.50,1187.50,1187.25,1187.25,4,0,4.00
07/16/1998,13:50,1187.50,1187.50,1187.00,1187.25,8,0,8.00
07/16/1998,13:51,1187.00,1187.00,1186.75,1186.75,7,0,7.00
07/16/1998,13:52,1186.75,1187.00,1186.50,1186.75,33,0,33.00
07/16/1998,13:53,1186.50,1186.75,1186.50,1186.75,15,0,15.00
07/16/1998,13:54,1186.75,1187.25,1186.75,1187.25,13,0,13.00
07/16/1998,13:55,1187.50,1187.75,1187.25,1187.50,14,0,14.00
07/16/1998,13:56,1187.25,1187.75,1187.25,1187.75,10,0,10.00
07/16/1998,13:57,1187.50,1187.50,1187.25,1187.50,10,0,10.00
07/16/1998,13:58,1187.25,1187.50,1187.25,1187.25,10,0,10.00
07/16/1998,13:59,1187.25,1187.50,1187.25,1187.50,6,0,6.00
07/16/1998,14:00,1187.50,1187.50,1187.25,1187.50,4,0,4.00
07/16/1998,14:01,1187.25,1187.50,1187.25,1187.50,6,0,6.00
07/16/1998,14:02,1187.25,1187.50,1187.25,1187.25,5,0,5.00
07/16/1998,14:03,1187.25,1187.75,1187.25,1187.75,9,0,9.00
07/16/1998,14:04,1188.00,1189.00,1188.00,1189.00,26,0,26.00
07/16/1998,14:05,1188.75,1189.75,1188.75,1189.75,31,0,31.00
07/16/1998,14:06,1190.00,1191.00,1189.50,1190.50,87,0,87.00
07/16/1998,14:07,1190.50,1191.50,1190.50,1191.00,55,0,55.00
07/16/1998,14:08,1191.00,1191.50,1190.75,1191.25,47,0,47.00
07/16/1998,14:09,1191.25,1191.50,1191.00,1191.25,28,0,28.00
07/16/1998,14:10,1191.00,1191.00,1190.50,1191.00,22,0,22.00
07/16/1998,14:11,1191.00,1191.00,1190.25,1190.50,18,0,18.00
07/16/1998,14:12,1190.75,1191.25,1190.50,1191.25,14,0,14.00
07/16/1998,14:13,1191.00,1191.00,1190.50,1190.50,19,0,19.00
07/16/1998,14:14,1190.50,1190.75,1190.25,1190.25,20,0,20.00
07/16/1998,14:15,1190.25,1191.00,1190.25,1190.75,10,0,10.00
07/16/1998,14:16,1191.00,1191.25,1191.00,1191.00,23,0,23.00
07/16/1998,14:17,1191.00,1191.50,1190.75,1191.25,17,0,17.00
07/16/1998,14:18,1191.25,1192.00,1191.00,1191.50,29,0,29.00
07/16/1998,14:19,1191.50,1191.75,1191.00,1191.00,17,0,17.00
07/16/1998,14:20,1191.25,1191.25,1191.00,1191.00,13,0,13.00
07/16/1998,14:21,1190.75,1191.25,1190.50,1190.50,16,0,16.00
07/16/1998,14:22,1190.50,1190.75,1190.00,1190.25,22,0,22.00
07/16/1998,14:23,1190.50,1190.50,1190.25,1190.50,16,0,16.00
07/16/1998,14:24,1190.25,1190.50,1190.00,1190.50,12,0,12.00
07/16/1998,14:25,1190.25,1190.25,1190.00,1190.25,15,0,15.00
07/16/1998,14:26,1190.00,1190.25,1189.75,1190.00,19,0,19.00
07/16/1998,14:27,1189.75,1190.25,1189.75,1190.25,7,0,7.00
07/16/1998,14:28,1190.50,1191.00,1190.25,1190.75,20,0,20.00
07/16/1998,14:29,1190.75,1191.25,1190.75,1191.00,11,0,11.00
07/16/1998,14:30,1191.25,1191.25,1190.50,1190.50,7,0,7.00
07/16/1998,14:31,1190.50,1190.50,1190.00,1190.25,17,0,17.00
07/16/1998,14:32,1190.50,1190.50,1189.75,1189.75,15,0,15.00
07/16/1998,14:33,1190.00,1190.00,1189.50,1190.00,20,0,20.00
07/16/1998,14:34,1190.00,1190.25,1190.00,1190.25,6,0,6.00
07/16/1998,14:35,1190.25,1190.25,1190.00,1190.25,8,0,8.00
07/16/1998,14:36,1190.25,1190.75,1190.25,1190.50,10,0,10.00
07/16/1998,14:37,1190.50,1191.00,1190.50,1191.00,13,0,13.00
07/16/1998,14:38,1190.75,1191.25,1190.75,1191.25,10,0,10.00
07/16/1998,14:39,1191.00,1191.25,1191.00,1191.25,11,0,11.00
07/16/1998,14:40,1191.00,1191.50,1191.00,1191.50,22,0,22.00
07/16/1998,14:41,1191.50,1192.00,1191.25,1192.00,22,0,22.00
07/16/1998,14:42,1192.00,1193.00,1191.75,1192.75,46,0,46.00
07/16/1998,14:43,1192.75,1193.00,1192.25,1192.25,33,0,33.00
07/16/1998,14:44,1192.50,1193.00,1192.50,1192.75,17,0,17.00
07/16/1998,14:45,1192.75,1193.25,1192.75,1193.00,27,0,27.00
07/16/1998,14:46,1193.00,1193.25,1192.75,1193.00,25,0,25.00
07/16/1998,14:47,1193.00,1193.50,1192.75,1193.00,17,0,17.00
07/16/1998,14:48,1193.00,1193.50,1192.75,1193.25,17,0,17.00
07/16/1998,14:49,1193.25,1193.50,1192.50,1192.75,20,0,20.00
07/16/1998,14:50,1193.00,1193.00,1192.50,1193.00,19,0,19.00
07/16/1998,14:51,1192.50,1193.00,1192.50,1192.75,11,0,11.00
07/16/1998,14:52,1192.75,1192.75,1192.25,1192.50,13,0,13.00
07/16/1998,14:53,1192.50,1192.75,1192.25,1192.50,13,0,13.00
07/16/1998,14:54,1192.50,1192.75,1192.25,1192.75,10,0,10.00
07/16/1998,14:55,1192.75,1192.75,1192.50,1192.75,11,0,11.00
07/16/1998,14:56,1192.50,1192.75,1192.25,1192.75,7,0,7.00
07/16/1998,14:57,1192.50,1192.50,1192.25,1192.25,8,0,8.00
07/16/1998,14:58,1192.25,1192.25,1191.50,1192.00,22,0,22.00
07/16/1998,14:59,1191.75,1192.50,1191.75,1192.50,16,0,16.00
07/16/1998,15:00,1192.50,1193.00,1192.25,1192.75,9,0,9.00
07/16/1998,15:01,1192.75,1193.00,1192.50,1192.75,10,0,10.00
07/16/1998,15:02,1192.50,1192.75,1192.25,1192.50,13,0,13.00
07/16/1998,15:03,1192.50,1192.75,1192.00,1192.50,15,0,15.00
07/16/1998,15:04,1192.50,1192.50,1192.00,1192.00,13,0,13.00
07/16/1998,15:05,1192.25,1192.75,1192.25,1192.50,16,0,16.00
07/16/1998,15:06,1192.50,1192.75,1192.50,1192.50,10,0,10.00
07/16/1998,15:07,1192.50,1192.50,1192.25,1192.25,15,0,15.00
07/16/1998,15:08,1192.25,1192.50,1192.25,1192.25,13,0,13.00
07/16/1998,15:09,1192.25,1192.50,1192.25,1192.50,9,0,9.00
07/16/1998,15:10,1192.75,1192.75,1192.50,1192.50,11,0,11.00
07/16/1998,15:11,1192.50,1192.50,1192.25,1192.25,14,0,14.00
07/16/1998,15:12,1192.25,1193.00,1192.25,1192.75,26,0,26.00
07/16/1998,15:13,1193.00,1193.00,1192.50,1192.50,19,0,19.00
07/16/1998,15:14,1192.25,1192.75,1192.00,1192.00,34,0,34.00
07/16/1998,15:15,1192.00,1192.00,1191.25,1191.50,38,0,38.00
07/17/1998,00:58,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/17/1998,01:13,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/17/1998,01:18,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,01:20,1192.00,1192.00,1192.00,1192.00,2,0,2.00
07/17/1998,01:21,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,01:28,1192.50,1192.50,1192.50,1192.50,2,0,2.00
07/17/1998,01:44,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,02:10,1192.75,1192.75,1192.75,1192.75,1,0,1.00
07/17/1998,02:22,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,02:36,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/17/1998,02:41,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/17/1998,02:46,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/17/1998,03:01,1191.50,1191.50,1191.50,1191.50,2,0,2.00
07/17/1998,03:14,1191.50,1191.50,1191.50,1191.50,1,0,1.00
07/17/1998,03:28,1191.50,1191.50,1191.50,1191.50,1,0,1.00
07/17/1998,03:43,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/17/1998,03:48,1192.50,1192.50,1192.50,1192.50,2,0,2.00
07/17/1998,04:19,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,04:37,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,04:50,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/17/1998,05:05,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,05:08,1191.75,1191.75,1191.75,1191.75,1,0,1.00
07/17/1998,05:17,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/17/1998,05:34,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/17/1998,05:45,1192.25,1192.25,1192.25,1192.25,1,0,1.00
07/17/1998,05:46,1192.25,1192.25,1192.25,1192.25,1,0,1.00
07/17/1998,05:50,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/17/1998,05:52,1191.50,1191.50,1191.50,1191.50,1,0,1.00
07/17/1998,05:54,1191.00,1191.25,1191.00,1191.25,2,0,2.00
07/17/1998,06:03,1191.50,1191.50,1191.50,1191.50,1,0,1.00
07/17/1998,06:14,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/17/1998,06:22,1192.25,1192.25,1192.25,1192.25,2,0,2.00
07/17/1998,06:30,1192.25,1192.25,1192.25,1192.25,1,0,1.00
07/17/1998,06:31,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/17/1998,06:35,1192.25,1192.50,1192.25,1192.50,2,0,2.00
07/17/1998,06:39,1192.25,1192.25,1192.25,1192.25,2,0,2.00
07/17/1998,06:47,1192.25,1192.25,1192.25,1192.25,1,0,1.00
07/17/1998,06:50,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,06:53,1192.75,1193.00,1192.75,1193.00,2,0,2.00
07/17/1998,06:55,1193.00,1193.00,1193.00,1193.00,1,0,1.00
07/17/1998,06:57,1192.75,1192.75,1192.75,1192.75,1,0,1.00
07/17/1998,06:58,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,06:59,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,07:01,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,07:03,1192.75,1193.00,1192.75,1193.00,3,0,3.00
07/17/1998,07:04,1192.75,1192.75,1192.25,1192.50,9,0,9.00
07/17/1998,07:06,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,07:07,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,07:08,1193.00,1193.00,1192.50,1192.50,3,0,3.00
07/17/1998,07:11,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,07:13,1192.50,1192.75,1192.50,1192.75,2,0,2.00
07/17/1998,07:15,1192.75,1192.75,1192.25,1192.25,3,0,3.00
07/17/1998,07:17,1192.00,1192.25,1192.00,1192.25,3,0,3.00
07/17/1998,07:19,1192.25,1192.50,1192.25,1192.50,2,0,2.00
07/17/1998,07:20,1192.75,1192.75,1192.75,1192.75,1,0,1.00
07/17/1998,07:22,1193.00,1193.00,1192.75,1192.75,2,0,2.00
07/17/1998,07:24,1193.00,1193.00,1193.00,1193.00,1,0,1.00
07/17/1998,07:25,1192.50,1192.75,1192.50,1192.75,3,0,3.00
07/17/1998,07:29,1192.75,1192.75,1192.50,1192.50,3,0,3.00
07/17/1998,07:30,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/17/1998,07:31,1192.50,1193.00,1192.50,1193.00,3,0,3.00
07/17/1998,07:32,1193.00,1193.00,1193.00,1193.00,1,0,1.00
07/17/1998,07:33,1192.50,1192.75,1192.50,1192.75,3,0,3.00
07/17/1998,07:34,1193.00,1193.00,1193.00,1193.00,2,0,2.00
07/17/1998,07:35,1193.25,1193.25,1193.25,1193.25,5,0,5.00
07/17/1998,07:36,1193.00,1193.00,1193.00,1193.00,3,0,3.00
07/17/1998,07:37,1193.00,1193.00,1193.00,1193.00,1,0,1.00
07/17/1998,07:38,1193.25,1193.25,1193.00,1193.00,2,0,2.00
07/17/1998,07:39,1193.25,1193.25,1193.25,1193.25,1,0,1.00
07/17/1998,07:41,1193.50,1193.50,1193.50,1193.50,3,0,3.00
07/17/1998,07:43,1193.50,1193.50,1193.00,1193.00,2,0,2.00
07/17/1998,07:44,1193.25,1193.75,1193.25,1193.75,4,0,4.00
07/17/1998,07:45,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/17/1998,07:46,1193.50,1194.00,1193.50,1194.00,3,0,3.00
07/17/1998,07:47,1194.00,1194.00,1193.75,1193.75,5,0,5.00
07/17/1998,07:49,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/17/1998,07:51,1193.75,1193.75,1193.50,1193.50,3,0,3.00
07/17/1998,07:52,1193.50,1193.50,1193.50,1193.50,2,0,2.00
07/17/1998,07:53,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/17/1998,07:54,1193.25,1193.25,1193.00,1193.00,3,0,3.00
07/17/1998,07:55,1192.75,1192.75,1192.75,1192.75,2,0,2.00
07/17/1998,07:56,1193.00,1193.00,1193.00,1193.00,2,0,2.00
07/17/1998,07:57,1193.00,1193.50,1192.75,1193.00,4,0,4.00
07/17/1998,07:58,1192.75,1193.00,1192.75,1193.00,2,0,2.00
07/17/1998,08:00,1192.75,1192.75,1192.75,1192.75,1,0,1.00
07/17/1998,08:01,1193.00,1193.25,1193.00,1193.25,2,0,2.00
07/17/1998,08:02,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/17/1998,08:03,1194.00,1194.00,1193.75,1193.75,6,0,6.00
07/17/1998,08:04,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/17/1998,08:06,1193.75,1193.75,1193.75,1193.75,3,0,3.00
07/17/1998,08:07,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/17/1998,08:08,1193.75,1193.75,1193.50,1193.50,2,0,2.00
07/17/1998,08:09,1193.75,1193.75,1193.75,1193.75,2,0,2.00
07/17/1998,08:10,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/17/1998,08:11,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/17/1998,08:12,1194.00,1194.00,1193.75,1193.75,2,0,2.00
07/17/1998,08:13,1193.50,1193.50,1193.50,1193.50,3,0,3.00
07/17/1998,08:14,1193.75,1194.00,1193.75,1194.00,2,0,2.00
07/17/1998,08:15,1193.50,1193.75,1193.50,1193.75,2,0,2.00
07/17/1998,08:17,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/17/1998,08:18,1193.75,1194.25,1193.75,1194.00,4,0,4.00
07/17/1998,08:19,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/17/1998,08:22,1193.75,1193.75,1193.50,1193.50,3,0,3.00
07/17/1998,08:23,1193.50,1193.50,1193.50,1193.50,2,0,2.00
07/17/1998,08:24,1193.75,1193.75,1193.75,1193.75,2,0,2.00
07/17/1998,08:25,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/17/1998,08:26,1193.75,1193.75,1193.75,1193.75,4,0,4.00
07/17/1998,08:28,1193.50,1193.50,1193.50,1193.50,3,0,3.00
07/17/1998,08:29,1193.75,1194.00,1193.75,1194.00,4,0,4.00
07/17/1998,08:30,1193.75,1193.75,1192.00,1192.75,29,0,29.00
07/17/1998,08:31,1192.75,1193.50,1192.75,1193.50,10,0,10.00
07/17/1998,08:32,1193.50,1194.00,1193.50,1193.75,24,0,24.00
07/17/1998,08:33,1193.75,1194.00,1193.50,1193.50,13,0,13.00
07/17/1998,08:34,1193.75,1193.75,1193.25,1193.25,12,0,12.00
07/17/1998,08:35,1193.25,1193.75,1193.25,1193.75,18,0,18.00
07/17/1998,08:36,1193.75,1194.00,1193.50,1193.75,14,0,14.00
07/17/1998,08:37,1193.50,1193.50,1192.50,1192.50,14,0,14.00
07/17/1998,08:38,1192.75,1193.00,1192.50,1192.50,29,0,29.00
07/17/1998,08:39,1192.50,1192.50,1192.25,1192.50,14,0,14.00
07/17/1998,08:40,1192.50,1192.75,1192.25,1192.25,19,0,19.00
07/17/1998,08:41,1192.25,1193.25,1192.25,1192.75,35,0,35.00
07/17/1998,08:42,1193.00,1193.50,1193.00,1193.00,21,0,21.00
07/17/1998,08:43,1193.00,1193.25,1192.75,1193.00,23,0,23.00
07/17/1998,08:44,1193.00,1193.25,1193.00,1193.25,12,0,12.00
07/17/1998,08:45,1193.00,1193.25,1192.75,1192.75,5,0,5.00
07/17/1998,08:46,1193.00,1193.25,1192.25,1192.50,19,0,19.00
07/17/1998,08:47,1192.25,1192.50,1191.75,1191.75,20,0,20.00
07/17/1998,08:48,1191.75,1192.00,1191.50,1191.75,18,0,18.00
07/17/1998,08:49,1191.75,1192.25,1191.75,1192.00,22,0,22.00
07/17/1998,08:50,1192.00,1192.00,1191.50,1191.75,14,0,14.00
07/17/1998,08:51,1191.50,1192.00,1191.50,1192.00,18,0,18.00
07/17/1998,08:52,1191.75,1192.25,1191.75,1191.75,17,0,17.00
07/17/1998,08:53,1192.00,1192.00,1191.50,1191.75,18,0,18.00
07/17/1998,08:54,1191.75,1191.75,1191.00,1191.00,24,0,24.00
07/17/1998,08:55,1191.00,1191.25,1190.50,1191.25,20,0,20.00
07/17/1998,08:56,1191.00,1191.50,1191.00,1191.25,18,0,18.00
07/17/1998,08:57,1191.25,1191.75,1191.25,1191.50,9,0,9.00
07/17/1998,08:58,1191.75,1192.00,1191.50,1192.00,13,0,13.00
07/17/1998,08:59,1192.00,1192.25,1191.50,1192.00,21,0,21.00
07/17/1998,09:00,1192.00,1192.00,1191.75,1192.00,9,0,9.00
07/17/1998,09:01,1192.00,1192.25,1191.75,1192.25,16,0,16.00
07/17/1998,09:02,1192.25,1192.50,1192.25,1192.50,24,0,24.00
07/17/1998,09:03,1192.50,1192.50,1192.25,1192.50,10,0,10.00
07/17/1998,09:04,1192.75,1193.25,1192.75,1193.00,15,0,15.00
07/17/1998,09:05,1193.00,1193.00,1192.50,1192.50,15,0,15.00
07/17/1998,09:06,1192.50,1193.00,1192.50,1192.50,12,0,12.00
07/17/1998,09:07,1192.50,1192.75,1192.25,1192.50,12,0,12.00
07/17/1998,09:08,1192.25,1192.50,1191.50,1191.50,33,0,33.00
07/17/1998,09:09,1192.00,1192.00,1191.25,1191.25,24,0,24.00
07/17/1998,09:10,1191.25,1191.25,1190.75,1190.75,14,0,14.00
07/17/1998,09:11,1191.00,1191.50,1191.00,1191.50,23,0,23.00
07/17/1998,09:12,1191.50,1192.00,1191.50,1192.00,20,0,20.00
07/17/1998,09:13,1192.00,1192.00,1191.75,1192.00,15,0,15.00
07/17/1998,09:14,1192.00,1192.50,1192.00,1192.25,18,0,18.00
07/17/1998,09:15,1192.00,1192.25,1192.00,1192.25,10,0,10.00
07/17/1998,09:16,1192.25,1192.50,1192.25,1192.25,12,0,12.00
07/17/1998,09:17,1192.25,1192.25,1192.00,1192.00,18,0,18.00
07/17/1998,09:18,1192.00,1192.50,1192.00,1192.50,5,0,5.00
07/17/1998,09:19,1192.25,1192.25,1192.00,1192.00,5,0,5.00
07/17/1998,09:20,1191.75,1191.75,1191.50,1191.75,9,0,9.00
07/17/1998,09:21,1191.50,1191.75,1190.75,1190.75,19,0,19.00
07/17/1998,09:22,1190.75,1191.00,1190.75,1191.00,15,0,15.00
07/17/1998,09:23,1191.00,1191.00,1190.50,1191.00,18,0,18.00
07/17/1998,09:24,1191.00,1191.25,1190.75,1191.00,16,0,16.00
07/17/1998,09:25,1191.25,1191.50,1191.00,1191.50,17,0,17.00
07/17/1998,09:26,1191.50,1192.50,1191.50,1191.75,18,0,18.00
07/17/1998,09:27,1191.75,1192.25,1191.50,1192.00,12,0,12.00
07/17/1998,09:28,1192.00,1192.50,1192.00,1192.25,17,0,17.00
07/17/1998,09:29,1192.25,1192.25,1191.50,1191.50,13,0,13.00
07/17/1998,09:30,1191.50,1191.50,1191.00,1191.25,10,0,10.00
07/17/1998,09:31,1191.25,1191.25,1190.75,1191.00,14,0,14.00
07/17/1998,09:32,1191.25,1191.25,1191.25,1191.25,7,0,7.00
07/17/1998,09:33,1191.25,1191.50,1191.25,1191.50,4,0,4.00
07/17/1998,09:34,1191.25,1191.50,1191.25,1191.50,7,0,7.00
07/17/1998,09:35,1191.50,1192.00,1191.50,1191.75,8,0,8.00
07/17/1998,09:36,1192.00,1192.25,1192.00,1192.25,9,0,9.00
07/17/1998,09:37,1192.25,1193.00,1192.25,1193.00,14,0,14.00
07/17/1998,09:38,1193.00,1193.75,1192.75,1193.50,28,0,28.00
07/17/1998,09:39,1193.50,1194.50,1193.50,1194.00,48,0,48.00
07/17/1998,09:40,1194.00,1194.25,1193.50,1193.75,23,0,23.00
07/17/1998,09:41,1193.75,1194.25,1193.75,1194.00,20,0,20.00
07/17/1998,09:42,1193.75,1194.00,1193.25,1193.50,18,0,18.00
07/17/1998,09:43,1193.50,1193.50,1192.75,1192.75,15,0,15.00
07/17/1998,09:44,1193.00,1193.00,1192.75,1192.75,18,0,18.00
07/17/1998,09:45,1192.75,1193.00,1192.50,1193.00,19,0,19.00
07/17/1998,09:46,1193.00,1193.50,1193.00,1193.50,16,0,16.00
07/17/1998,09:47,1193.50,1194.00,1193.50,1193.50,12,0,12.00
07/17/1998,09:48,1193.75,1193.75,1193.00,1193.25,8,0,8.00
07/17/1998,09:49,1193.50,1193.50,1193.00,1193.00,18,0,18.00
07/17/1998,09:50,1193.00,1193.25,1193.00,1193.00,7,0,7.00
07/17/1998,09:51,1193.00,1193.25,1193.00,1193.25,7,0,7.00
07/17/1998,09:52,1193.25,1193.75,1193.25,1193.75,7,0,7.00
07/17/1998,09:53,1193.75,1194.00,1193.75,1194.00,8,0,8.00
07/17/1998,09:54,1194.25,1195.00,1194.25,1195.00,26,0,26.00
07/17/1998,09:55,1195.00,1195.25,1194.50,1195.25,30,0,30.00
07/17/1998,09:56,1195.25,1195.25,1194.75,1195.00,22,0,22.00
07/17/1998,09:57,1195.00,1195.25,1194.50,1194.75,16,0,16.00
07/17/1998,09:58,1194.75,1195.00,1194.75,1195.00,9,0,9.00
07/17/1998,09:59,1195.00,1195.00,1194.50,1194.50,9,0,9.00
07/17/1998,10:00,1194.75,1195.00,1194.50,1194.75,7,0,7.00
07/17/1998,10:01,1194.75,1195.00,1194.75,1195.00,8,0,8.00
07/17/1998,10:02,1194.75,1195.00,1194.50,1195.00,10,0,10.00
07/17/1998,10:03,1195.00,1195.00,1194.50,1194.75,13,0,13.00
07/17/1998,10:04,1194.75,1195.00,1194.25,1194.50,14,0,14.00
07/17/1998,10:05,1194.50,1194.75,1194.25,1194.50,16,0,16.00
07/17/1998,10:06,1194.75,1195.00,1194.50,1194.50,5,0,5.00
07/17/1998,10:07,1194.75,1194.75,1194.75,1194.75,4,0,4.00
07/17/1998,10:08,1194.50,1195.00,1194.50,1195.00,5,0,5.00
07/17/1998,10:09,1194.75,1195.00,1194.50,1194.50,10,0,10.00
07/17/1998,10:10,1194.50,1195.00,1194.50,1194.75,11,0,11.00
07/17/1998,10:11,1194.75,1194.75,1194.50,1194.50,6,0,6.00
07/17/1998,10:12,1194.50,1195.00,1194.50,1195.00,8,0,8.00
07/17/1998,10:13,1195.00,1195.25,1195.00,1195.00,9,0,9.00
07/17/1998,10:14,1195.00,1195.25,1195.00,1195.00,10,0,10.00
07/17/1998,10:15,1195.00,1195.50,1194.75,1194.75,18,0,18.00
07/17/1998,10:16,1194.75,1194.75,1194.50,1194.75,9,0,9.00
07/17/1998,10:17,1194.50,1194.75,1194.00,1194.50,14,0,14.00
07/17/1998,10:18,1194.25,1194.50,1194.25,1194.25,8,0,8.00
07/17/1998,10:19,1194.25,1194.50,1194.00,1194.00,9,0,9.00
07/17/1998,10:20,1194.00,1194.25,1194.00,1194.25,3,0,3.00
07/17/1998,10:21,1194.00,1194.00,1193.75,1194.00,9,0,9.00
07/17/1998,10:22,1193.75,1193.75,1193.50,1193.75,20,0,20.00
07/17/1998,10:23,1193.75,1194.00,1193.75,1193.75,20,0,20.00
07/17/1998,10:24,1193.75,1193.75,1193.50,1193.50,15,0,15.00
07/17/1998,10:25,1193.50,1193.75,1193.25,1193.50,14,0,14.00
07/17/1998,10:26,1193.50,1194.00,1193.50,1193.75,15,0,15.00
07/17/1998,10:27,1193.50,1193.75,1193.50,1193.75,6,0,6.00
07/17/1998,10:28,1193.50,1194.00,1193.50,1194.00,4,0,4.00
07/17/1998,10:29,1193.75,1194.25,1193.75,1194.25,8,0,8.00
07/17/1998,10:30,1194.50,1195.00,1194.50,1194.75,13,0,13.00
07/17/1998,10:31,1194.75,1194.75,1194.50,1194.50,9,0,9.00
07/17/1998,10:32,1194.75,1195.00,1194.75,1194.75,7,0,7.00
07/17/1998,10:33,1195.00,1195.50,1194.75,1194.75,10,0,10.00
07/17/1998,10:34,1195.25,1195.50,1195.25,1195.25,8,0,8.00
07/17/1998,10:35,1195.25,1195.25,1195.00,1195.00,9,0,9.00
07/17/1998,10:36,1195.25,1195.25,1195.25,1195.25,3,0,3.00
07/17/1998,10:37,1195.25,1195.25,1195.00,1195.25,8,0,8.00
07/17/1998,10:38,1195.00,1195.50,1195.00,1195.25,12,0,12.00
07/17/1998,10:39,1195.00,1195.75,1195.00,1195.75,9,0,9.00
07/17/1998,10:40,1195.75,1196.00,1195.75,1195.75,11,0,11.00
07/17/1998,10:41,1196.00,1196.00,1195.50,1195.50,9,0,9.00
07/17/1998,10:42,1195.50,1195.50,1195.25,1195.50,10,0,10.00
07/17/1998,10:43,1195.50,1195.75,1194.75,1194.75,10,0,10.00
07/17/1998,10:44,1194.75,1195.25,1194.75,1195.00,11,0,11.00
07/17/1998,10:45,1195.00,1195.25,1195.00,1195.25,3,0,3.00
07/17/1998,10:46,1195.25,1195.25,1195.00,1195.25,5,0,5.00
07/17/1998,10:47,1195.25,1195.25,1195.25,1195.25,4,0,4.00
07/17/1998,10:48,1195.25,1195.25,1194.75,1194.75,11,0,11.00
07/17/1998,10:49,1194.75,1195.00,1194.50,1194.50,10,0,10.00
07/17/1998,10:50,1194.50,1194.75,1194.25,1194.25,11,0,11.00
07/17/1998,10:51,1194.25,1194.25,1193.75,1194.00,13,0,13.00
07/17/1998,10:52,1194.00,1194.25,1193.75,1194.25,14,0,14.00
07/17/1998,10:53,1194.50,1195.00,1194.50,1195.00,11,0,11.00
07/17/1998,10:54,1195.00,1195.00,1194.75,1194.75,3,0,3.00
07/17/1998,10:55,1194.75,1194.75,1194.50,1194.50,3,0,3.00
07/17/1998,10:56,1194.75,1194.75,1194.50,1194.50,4,0,4.00
07/17/1998,10:58,1194.75,1194.75,1194.75,1194.75,4,0,4.00
07/17/1998,11:00,1194.50,1194.75,1194.50,1194.75,3,0,3.00
07/17/1998,11:01,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/17/1998,11:02,1194.50,1194.75,1194.50,1194.75,3,0,3.00
07/17/1998,11:03,1194.75,1195.00,1194.75,1194.75,3,0,3.00
07/17/1998,11:04,1194.75,1195.00,1194.50,1194.50,6,0,6.00
07/17/1998,11:05,1194.75,1194.75,1194.50,1194.50,5,0,5.00
07/17/1998,11:06,1194.50,1194.50,1194.25,1194.25,2,0,2.00
07/17/1998,11:07,1194.25,1194.25,1194.25,1194.25,3,0,3.00
07/17/1998,11:08,1194.00,1194.25,1193.75,1194.00,10,0,10.00
07/17/1998,11:09,1194.25,1194.25,1194.00,1194.25,4,0,4.00
07/17/1998,11:10,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/17/1998,11:11,1194.50,1194.50,1194.25,1194.25,6,0,6.00
07/17/1998,11:12,1194.00,1194.25,1193.75,1194.00,11,0,11.00
07/17/1998,11:13,1194.00,1194.00,1194.00,1194.00,3,0,3.00
07/17/1998,11:14,1194.00,1194.00,1193.75,1193.75,2,0,2.00
07/17/1998,11:15,1193.50,1194.00,1193.50,1193.50,11,0,11.00
07/17/1998,11:16,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/17/1998,11:17,1193.50,1193.75,1193.50,1193.75,7,0,7.00
07/17/1998,11:18,1193.50,1193.50,1193.00,1193.00,19,0,19.00
07/17/1998,11:19,1193.25,1193.25,1192.75,1192.75,27,0,27.00
07/17/1998,11:20,1192.50,1192.75,1192.25,1192.25,22,0,22.00
07/17/1998,11:21,1192.25,1192.50,1192.00,1192.25,17,0,17.00
07/17/1998,11:22,1192.25,1192.25,1191.25,1192.00,21,0,21.00
07/17/1998,11:23,1191.75,1192.00,1191.50,1191.75,18,0,18.00
07/17/1998,11:24,1191.50,1191.75,1191.50,1191.50,16,0,16.00
07/17/1998,11:25,1191.50,1192.00,1191.50,1191.75,14,0,14.00
07/17/1998,11:26,1191.50,1191.75,1191.50,1191.75,8,0,8.00
07/17/1998,11:27,1191.75,1192.00,1191.75,1192.00,14,0,14.00
07/17/1998,11:28,1192.00,1192.25,1192.00,1192.25,18,0,18.00
07/17/1998,11:29,1192.25,1192.50,1192.00,1192.00,9,0,9.00
07/17/1998,11:30,1192.00,1192.50,1192.00,1192.00,13,0,13.00
07/17/1998,11:31,1192.25,1192.25,1192.00,1192.25,4,0,4.00
07/17/1998,11:32,1192.25,1192.50,1192.25,1192.50,5,0,5.00
07/17/1998,11:33,1192.50,1192.50,1192.25,1192.50,6,0,6.00
07/17/1998,11:34,1192.50,1192.50,1192.25,1192.25,4,0,4.00
07/17/1998,11:35,1192.25,1192.25,1192.00,1192.25,3,0,3.00
07/17/1998,11:36,1192.50,1192.50,1192.25,1192.25,3,0,3.00
07/17/1998,11:37,1192.50,1192.75,1192.25,1192.75,10,0,10.00
07/17/1998,11:38,1192.75,1193.00,1192.75,1193.00,5,0,5.00
07/17/1998,11:39,1193.00,1193.00,1192.50,1192.75,10,0,10.00
07/17/1998,11:40,1192.50,1192.50,1192.25,1192.50,4,0,4.00
07/17/1998,11:41,1192.50,1193.00,1192.50,1192.75,5,0,5.00
07/17/1998,11:42,1193.00,1193.00,1192.75,1192.75,4,0,4.00
07/17/1998,11:43,1192.75,1193.00,1192.75,1193.00,4,0,4.00
07/17/1998,11:44,1192.75,1192.75,1192.50,1192.50,6,0,6.00
07/17/1998,11:45,1192.50,1192.50,1192.25,1192.25,6,0,6.00
07/17/1998,11:46,1192.50,1192.50,1192.00,1192.00,5,0,5.00
07/17/1998,11:47,1192.00,1192.25,1192.00,1192.25,9,0,9.00
07/17/1998,11:48,1192.00,1192.00,1192.00,1192.00,6,0,6.00
07/17/1998,11:49,1192.00,1192.25,1191.75,1192.25,8,0,8.00
07/17/1998,11:50,1192.25,1192.25,1192.00,1192.00,10,0,10.00
07/17/1998,11:51,1192.25,1192.50,1192.25,1192.50,4,0,4.00
07/17/1998,11:52,1192.50,1192.75,1192.50,1192.75,4,0,4.00
07/17/1998,11:53,1192.75,1193.00,1192.75,1192.75,13,0,13.00
07/17/1998,11:54,1193.00,1193.00,1192.75,1192.75,9,0,9.00
07/17/1998,11:55,1192.75,1192.75,1192.50,1192.50,5,0,5.00
07/17/1998,11:56,1192.75,1193.00,1192.75,1193.00,3,0,3.00
07/17/1998,11:57,1192.75,1192.75,1192.75,1192.75,5,0,5.00
07/17/1998,11:58,1192.75,1192.75,1192.75,1192.75,2,0,2.00
07/17/1998,11:59,1193.00,1193.00,1193.00,1193.00,1,0,1.00
07/17/1998,12:00,1193.25,1193.75,1193.25,1193.50,8,0,8.00
07/17/1998,12:01,1193.50,1193.50,1193.00,1193.00,6,0,6.00
07/17/1998,12:02,1193.25,1193.50,1193.25,1193.25,5,0,5.00
07/17/1998,12:03,1193.50,1193.50,1193.25,1193.50,3,0,3.00
07/17/1998,12:04,1193.50,1193.50,1193.25,1193.25,8,0,8.00
07/17/1998,12:05,1193.50,1193.50,1193.50,1193.50,4,0,4.00
07/17/1998,12:06,1193.50,1193.50,1193.25,1193.25,2,0,2.00
07/17/1998,12:07,1193.50,1193.50,1193.25,1193.50,6,0,6.00
07/17/1998,12:08,1193.25,1193.50,1193.25,1193.25,4,0,4.00
07/17/1998,12:09,1193.50,1193.75,1193.25,1193.75,8,0,8.00
07/17/1998,12:10,1193.50,1194.00,1193.50,1193.75,9,0,9.00
07/17/1998,12:11,1193.75,1194.00,1193.75,1194.00,6,0,6.00
07/17/1998,12:12,1193.75,1194.00,1193.75,1194.00,2,0,2.00
07/17/1998,12:13,1193.75,1193.75,1193.75,1193.75,5,0,5.00
07/17/1998,12:14,1193.50,1193.50,1193.50,1193.50,2,0,2.00
07/17/1998,12:15,1193.50,1194.00,1193.50,1194.00,6,0,6.00
07/17/1998,12:16,1194.00,1194.25,1194.00,1194.25,17,0,17.00
07/17/1998,12:17,1194.50,1194.50,1194.00,1194.25,22,0,22.00
07/17/1998,12:18,1194.25,1194.50,1193.50,1194.50,12,0,12.00
07/17/1998,12:19,1194.50,1194.50,1194.25,1194.25,7,0,7.00
07/17/1998,12:20,1194.25,1194.25,1194.00,1194.25,6,0,6.00
07/17/1998,12:21,1194.50,1194.75,1194.25,1194.50,9,0,9.00
07/17/1998,12:22,1194.50,1194.50,1194.25,1194.50,8,0,8.00
07/17/1998,12:23,1194.25,1194.50,1194.00,1194.25,8,0,8.00
07/17/1998,12:24,1194.25,1194.25,1194.00,1194.00,2,0,2.00
07/17/1998,12:25,1194.25,1194.25,1193.75,1193.75,6,0,6.00
07/17/1998,12:26,1193.50,1193.50,1193.00,1193.50,11,0,11.00
07/17/1998,12:27,1193.25,1193.25,1193.00,1193.25,7,0,7.00
07/17/1998,12:28,1193.25,1193.50,1193.25,1193.50,3,0,3.00
07/17/1998,12:29,1193.50,1193.75,1193.25,1193.50,6,0,6.00
07/17/1998,12:31,1193.25,1193.50,1193.25,1193.25,5,0,5.00
07/17/1998,12:32,1193.25,1193.25,1193.00,1193.25,4,0,4.00
07/17/1998,12:33,1193.25,1193.50,1193.25,1193.50,3,0,3.00
07/17/1998,12:34,1193.75,1193.75,1193.50,1193.50,2,0,2.00
07/17/1998,12:35,1193.50,1193.75,1193.50,1193.50,5,0,5.00
07/17/1998,12:36,1193.50,1193.50,1193.25,1193.25,4,0,4.00
07/17/1998,12:37,1193.00,1193.00,1192.50,1192.50,14,0,14.00
07/17/1998,12:38,1192.75,1192.75,1192.25,1192.75,7,0,7.00
07/17/1998,12:39,1192.75,1192.75,1192.25,1192.25,7,0,7.00
07/17/1998,12:40,1192.25,1192.75,1192.25,1192.75,7,0,7.00
07/17/1998,12:41,1192.50,1193.00,1192.50,1193.00,5,0,5.00
07/17/1998,12:42,1193.00,1193.00,1192.75,1192.75,6,0,6.00
07/17/1998,12:43,1192.75,1192.75,1192.75,1192.75,2,0,2.00
07/17/1998,12:44,1193.00,1193.25,1193.00,1193.00,4,0,4.00
07/17/1998,12:45,1193.00,1193.00,1193.00,1193.00,1,0,1.00
07/17/1998,12:46,1193.25,1193.50,1193.25,1193.50,5,0,5.00
07/17/1998,12:47,1193.50,1193.75,1193.50,1193.75,2,0,2.00
07/17/1998,12:48,1193.75,1194.00,1193.75,1194.00,8,0,8.00
07/17/1998,12:49,1194.00,1194.00,1193.50,1193.50,4,0,4.00
07/17/1998,12:50,1193.50,1193.50,1193.25,1193.25,6,0,6.00
07/17/1998,12:51,1193.25,1193.25,1192.75,1192.75,4,0,4.00
07/17/1998,12:52,1192.75,1193.00,1192.75,1193.00,7,0,7.00
07/17/1998,12:53,1193.25,1193.25,1193.25,1193.25,1,0,1.00
07/17/1998,12:55,1193.25,1193.25,1193.25,1193.25,2,0,2.00
07/17/1998,12:56,1193.50,1193.50,1193.50,1193.50,7,0,7.00
07/17/1998,12:57,1193.25,1193.25,1193.25,1193.25,2,0,2.00
07/17/1998,12:58,1193.25,1193.50,1193.25,1193.25,4,0,4.00
07/17/1998,12:59,1193.50,1193.75,1193.50,1193.75,10,0,10.00
07/17/1998,13:00,1193.75,1193.75,1193.75,1193.75,3,0,3.00
07/17/1998,13:01,1193.50,1193.75,1193.50,1193.75,3,0,3.00
07/17/1998,13:02,1193.50,1193.75,1193.25,1193.75,10,0,10.00
07/17/1998,13:03,1194.00,1194.00,1194.00,1194.00,6,0,6.00
07/17/1998,13:04,1194.00,1194.00,1194.00,1194.00,7,0,7.00
07/17/1998,13:05,1194.25,1194.75,1194.00,1194.50,15,0,15.00
07/17/1998,13:06,1194.25,1194.50,1194.25,1194.25,3,0,3.00
07/17/1998,13:07,1194.50,1194.50,1194.25,1194.25,6,0,6.00
07/17/1998,13:08,1194.25,1194.25,1194.25,1194.25,4,0,4.00
07/17/1998,13:09,1194.25,1194.25,1194.00,1194.25,5,0,5.00
07/17/1998,13:10,1194.25,1194.25,1194.00,1194.00,6,0,6.00
07/17/1998,13:11,1194.00,1194.00,1193.75,1193.75,6,0,6.00
07/17/1998,13:12,1193.75,1193.75,1193.50,1193.75,3,0,3.00
07/17/1998,13:13,1193.75,1193.75,1193.50,1193.50,7,0,7.00
07/17/1998,13:15,1193.75,1194.00,1193.75,1194.00,5,0,5.00
07/17/1998,13:16,1194.25,1194.25,1194.00,1194.00,3,0,3.00
07/17/1998,13:17,1194.00,1194.00,1193.50,1193.50,6,0,6.00
07/17/1998,13:18,1193.50,1193.50,1193.25,1193.25,6,0,6.00
07/17/1998,13:19,1193.50,1193.50,1193.25,1193.50,4,0,4.00
07/17/1998,13:20,1193.50,1193.50,1193.50,1193.50,3,0,3.00
07/17/1998,13:21,1193.50,1193.75,1193.50,1193.75,4,0,4.00
07/17/1998,13:22,1193.75,1194.50,1193.75,1194.50,6,0,6.00
07/17/1998,13:23,1194.00,1194.00,1194.00,1194.00,4,0,4.00
07/17/1998,13:24,1194.00,1194.25,1194.00,1194.00,3,0,3.00
07/17/1998,13:25,1194.25,1194.25,1194.00,1194.00,3,0,3.00
07/17/1998,13:26,1194.00,1194.25,1194.00,1194.25,4,0,4.00
07/17/1998,13:27,1194.25,1195.00,1194.25,1195.00,5,0,5.00
07/17/1998,13:28,1195.00,1195.50,1194.75,1195.25,22,0,22.00
07/17/1998,13:29,1195.25,1195.75,1195.00,1195.75,20,0,20.00
07/17/1998,13:30,1195.75,1195.75,1195.25,1195.50,18,0,18.00
07/17/1998,13:31,1195.50,1195.50,1195.25,1195.25,11,0,11.00
07/17/1998,13:32,1195.25,1195.25,1194.50,1194.75,12,0,12.00
07/17/1998,13:33,1194.75,1195.00,1194.50,1194.75,15,0,15.00
07/17/1998,13:34,1195.00,1195.25,1195.00,1195.00,8,0,8.00
07/17/1998,13:35,1195.25,1195.25,1195.00,1195.25,4,0,4.00
07/17/1998,13:36,1195.25,1195.25,1195.25,1195.25,2,0,2.00
07/17/1998,13:37,1195.00,1195.00,1194.75,1194.75,2,0,2.00
07/17/1998,13:38,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/17/1998,13:39,1194.50,1194.50,1194.00,1194.50,13,0,13.00
07/17/1998,13:40,1194.25,1194.50,1194.25,1194.50,8,0,8.00
07/17/1998,13:41,1194.50,1194.50,1194.25,1194.25,10,0,10.00
07/17/1998,13:42,1194.50,1194.50,1194.50,1194.50,5,0,5.00
07/17/1998,13:43,1194.50,1194.50,1194.25,1194.50,5,0,5.00
07/17/1998,13:44,1194.50,1194.75,1194.50,1194.75,3,0,3.00
07/17/1998,13:45,1194.75,1195.00,1194.50,1194.75,6,0,6.00
07/17/1998,13:46,1194.75,1195.00,1194.75,1194.75,9,0,9.00
07/17/1998,13:47,1194.75,1195.00,1194.50,1194.75,7,0,7.00
07/17/1998,13:48,1194.75,1195.00,1194.75,1195.00,7,0,7.00
07/17/1998,13:49,1195.00,1195.25,1195.00,1195.25,6,0,6.00
07/17/1998,13:50,1195.25,1195.75,1195.25,1195.75,10,0,10.00
07/17/1998,13:51,1195.75,1196.00,1195.25,1195.75,20,0,20.00
07/17/1998,13:52,1195.50,1195.50,1194.75,1195.00,9,0,9.00
07/17/1998,13:53,1194.75,1195.00,1194.75,1194.75,7,0,7.00
07/17/1998,13:54,1194.75,1195.50,1194.75,1195.25,10,0,10.00
07/17/1998,13:55,1195.00,1195.50,1194.75,1195.50,9,0,9.00
07/17/1998,13:56,1195.50,1195.50,1195.00,1195.25,8,0,8.00
07/17/1998,13:57,1195.00,1195.00,1195.00,1195.00,3,0,3.00
07/17/1998,13:58,1195.25,1195.25,1195.00,1195.25,7,0,7.00
07/17/1998,13:59,1195.00,1195.50,1195.00,1195.25,5,0,5.00
07/17/1998,14:00,1195.00,1195.00,1194.50,1194.75,12,0,12.00
07/17/1998,14:01,1195.00,1195.00,1194.75,1194.75,5,0,5.00
07/17/1998,14:02,1194.75,1195.00,1194.75,1195.00,4,0,4.00
07/17/1998,14:03,1195.00,1195.00,1194.75,1194.75,3,0,3.00
07/17/1998,14:04,1195.00,1195.00,1194.75,1194.75,8,0,8.00
07/17/1998,14:05,1194.75,1195.00,1194.75,1194.75,4,0,4.00
07/17/1998,14:06,1194.75,1196.00,1194.75,1195.75,18,0,18.00
07/17/1998,14:07,1195.75,1195.75,1195.50,1195.75,4,0,4.00
07/17/1998,14:08,1195.50,1196.50,1195.50,1196.25,28,0,28.00
07/17/1998,14:09,1196.25,1196.50,1196.00,1196.25,22,0,22.00
07/17/1998,14:10,1196.50,1197.00,1196.25,1197.00,31,0,31.00
07/17/1998,14:11,1196.75,1197.00,1196.25,1196.50,20,0,20.00
07/17/1998,14:12,1196.50,1196.75,1196.25,1196.50,19,0,19.00
07/17/1998,14:13,1196.50,1197.00,1196.50,1196.75,8,0,8.00
07/17/1998,14:14,1196.50,1196.75,1196.50,1196.75,9,0,9.00
07/17/1998,14:15,1196.50,1196.75,1196.50,1196.75,4,0,4.00
07/17/1998,14:16,1196.75,1196.75,1196.50,1196.50,14,0,14.00
07/17/1998,14:17,1196.50,1196.50,1195.75,1196.25,16,0,16.00
07/17/1998,14:18,1196.25,1196.25,1195.75,1196.00,11,0,11.00
07/17/1998,14:19,1196.25,1196.25,1195.75,1195.75,11,0,11.00
07/17/1998,14:20,1195.75,1196.25,1195.75,1196.00,8,0,8.00
07/17/1998,14:21,1196.00,1196.00,1195.75,1196.00,5,0,5.00
07/17/1998,14:22,1196.00,1196.25,1195.75,1196.25,13,0,13.00
07/17/1998,14:23,1195.75,1196.50,1195.75,1196.50,11,0,11.00
07/17/1998,14:24,1196.50,1196.50,1196.50,1196.50,4,0,4.00
07/17/1998,14:25,1196.75,1196.75,1196.50,1196.50,10,0,10.00
07/17/1998,14:26,1196.50,1196.50,1196.00,1196.00,11,0,11.00
07/17/1998,14:27,1196.25,1196.50,1196.00,1196.25,8,0,8.00
07/17/1998,14:28,1196.00,1196.00,1196.00,1196.00,4,0,4.00
07/17/1998,14:29,1196.00,1196.25,1196.00,1196.25,11,0,11.00
07/17/1998,14:30,1196.25,1196.75,1196.25,1196.50,9,0,9.00
07/17/1998,14:31,1196.50,1196.50,1196.25,1196.50,6,0,6.00
07/17/1998,14:32,1196.50,1196.75,1196.50,1196.50,7,0,7.00
07/17/1998,14:33,1196.25,1196.50,1196.25,1196.25,9,0,9.00
07/17/1998,14:34,1196.50,1196.50,1196.50,1196.50,4,0,4.00
07/17/1998,14:35,1196.25,1196.25,1196.00,1196.00,8,0,8.00
07/17/1998,14:36,1196.25,1196.25,1196.25,1196.25,3,0,3.00
07/17/1998,14:37,1196.00,1196.00,1196.00,1196.00,1,0,1.00
07/17/1998,14:38,1196.00,1196.25,1195.75,1196.25,7,0,7.00
07/17/1998,14:39,1196.25,1196.25,1196.25,1196.25,5,0,5.00
07/17/1998,14:40,1196.00,1196.00,1196.00,1196.00,5,0,5.00
07/17/1998,14:41,1195.75,1196.00,1195.75,1196.00,9,0,9.00
07/17/1998,14:42,1196.00,1196.25,1195.75,1196.00,7,0,7.00
07/17/1998,14:43,1196.00,1196.75,1196.00,1196.75,17,0,17.00
07/17/1998,14:44,1197.00,1197.00,1196.75,1196.75,11,0,11.00
07/17/1998,14:45,1196.75,1197.00,1196.75,1196.75,6,0,6.00
07/17/1998,14:46,1196.75,1196.75,1196.50,1196.75,13,0,13.00
07/17/1998,14:47,1196.50,1196.50,1196.25,1196.50,6,0,6.00
07/17/1998,14:48,1196.25,1196.25,1195.50,1196.00,15,0,15.00
07/17/1998,14:49,1196.00,1196.00,1195.00,1195.25,17,0,17.00
07/17/1998,14:50,1195.25,1195.25,1194.50,1194.75,17,0,17.00
07/17/1998,14:51,1194.75,1195.00,1194.00,1194.50,33,0,33.00
07/17/1998,14:52,1194.50,1194.75,1194.00,1194.25,16,0,16.00
07/17/1998,14:53,1194.00,1194.25,1193.75,1194.00,20,0,20.00
07/17/1998,14:54,1193.75,1194.25,1193.50,1193.75,13,0,13.00
07/17/1998,14:55,1193.75,1194.75,1193.75,1194.75,12,0,12.00
07/17/1998,14:56,1194.50,1195.50,1194.50,1195.25,11,0,11.00
07/17/1998,14:57,1195.00,1195.00,1194.75,1194.75,10,0,10.00
07/17/1998,14:58,1194.75,1194.75,1194.50,1194.50,6,0,6.00
07/17/1998,14:59,1194.75,1195.00,1194.50,1194.75,10,0,10.00
07/17/1998,15:00,1194.50,1194.75,1194.50,1194.75,16,0,16.00
07/17/1998,15:01,1194.75,1194.75,1193.75,1194.00,12,0,12.00
07/17/1998,15:02,1193.75,1194.50,1193.75,1194.25,21,0,21.00
07/17/1998,15:03,1194.75,1195.25,1194.75,1195.25,17,0,17.00
07/17/1998,15:04,1195.25,1195.25,1194.75,1195.00,6,0,6.00
07/17/1998,15:05,1194.75,1194.75,1194.50,1194.75,7,0,7.00
07/17/1998,15:06,1194.50,1194.75,1194.25,1194.25,15,0,15.00
07/17/1998,15:07,1194.50,1194.75,1194.25,1194.25,12,0,12.00
07/17/1998,15:08,1194.00,1194.00,1193.75,1194.00,9,0,9.00
07/17/1998,15:09,1194.25,1194.75,1194.25,1194.50,11,0,11.00
07/17/1998,15:10,1194.25,1194.50,1194.00,1194.25,8,0,8.00
07/17/1998,15:11,1194.50,1194.75,1194.25,1194.25,19,0,19.00
07/17/1998,15:12,1194.50,1194.75,1194.00,1194.50,17,0,17.00
07/17/1998,15:13,1194.00,1194.50,1193.75,1194.50,17,0,17.00
07/17/1998,15:14,1194.25,1194.75,1194.00,1194.25,17,0,17.00
07/17/1998,15:15,1194.00,1194.75,1193.00,1194.50,42,0,42.00
07/20/1998,00:15,1193.00,1193.00,1193.00,1193.00,1,0,1.00
07/20/1998,01:01,1193.00,1193.00,1193.00,1193.00,1,0,1.00
07/20/1998,01:03,1192.75,1192.75,1192.75,1192.75,1,0,1.00
07/20/1998,01:04,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/20/1998,01:11,1192.75,1192.75,1192.75,1192.75,1,0,1.00
07/20/1998,01:28,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/20/1998,01:42,1193.00,1193.00,1193.00,1193.00,1,0,1.00
07/20/1998,01:43,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/20/1998,01:47,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/20/1998,02:00,1192.25,1192.25,1192.25,1192.25,1,0,1.00
07/20/1998,02:01,1192.25,1192.25,1192.25,1192.25,1,0,1.00
07/20/1998,02:02,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/20/1998,02:03,1192.00,1192.00,1192.00,1192.00,2,0,2.00
07/20/1998,02:04,1191.75,1191.75,1191.75,1191.75,1,0,1.00
07/20/1998,02:07,1192.00,1192.00,1192.00,1192.00,1,0,1.00
07/20/1998,02:20,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/20/1998,02:47,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/20/1998,02:51,1192.25,1193.25,1192.25,1193.25,3,0,3.00
07/20/1998,02:59,1193.50,1193.75,1193.50,1193.75,2,0,2.00
07/20/1998,03:08,1193.00,1193.00,1193.00,1193.00,1,0,1.00
07/20/1998,03:09,1194.00,1194.00,1194.00,1194.00,2,0,2.00
07/20/1998,03:13,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/20/1998,03:14,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/20/1998,03:29,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/20/1998,03:40,1193.50,1193.50,1193.50,1193.50,2,0,2.00
07/20/1998,03:44,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/20/1998,04:07,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/20/1998,04:33,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/20/1998,05:14,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/20/1998,05:23,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/20/1998,05:24,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/20/1998,05:54,1193.25,1193.25,1193.25,1193.25,1,0,1.00
07/20/1998,06:03,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/20/1998,06:21,1193.25,1193.25,1193.25,1193.25,1,0,1.00
07/20/1998,06:25,1193.00,1193.00,1193.00,1193.00,1,0,1.00
07/20/1998,06:27,1193.25,1193.25,1193.25,1193.25,1,0,1.00
07/20/1998,06:28,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/20/1998,06:32,1193.50,1194.25,1193.50,1194.00,4,0,4.00
07/20/1998,06:34,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/20/1998,06:36,1193.25,1193.25,1193.25,1193.25,1,0,1.00
07/20/1998,06:42,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/20/1998,06:43,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/20/1998,06:52,1193.75,1193.75,1193.75,1193.75,2,0,2.00
07/20/1998,06:55,1194.00,1194.00,1194.00,1194.00,2,0,2.00
07/20/1998,07:06,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/20/1998,07:07,1194.00,1194.00,1194.00,1194.00,2,0,2.00
07/20/1998,07:08,1194.00,1194.50,1194.00,1194.00,4,0,4.00
07/20/1998,07:11,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/20/1998,07:12,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/20/1998,07:14,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/20/1998,07:18,1194.25,1194.25,1194.25,1194.25,2,0,2.00
07/20/1998,07:23,1194.25,1194.75,1194.25,1194.50,3,0,3.00
07/20/1998,07:25,1194.00,1194.00,1194.00,1194.00,2,0,2.00
07/20/1998,07:26,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/20/1998,07:29,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/20/1998,07:30,1194.50,1194.50,1194.25,1194.25,2,0,2.00
07/20/1998,07:37,1194.50,1194.50,1194.25,1194.25,2,0,2.00
07/20/1998,07:41,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/20/1998,07:43,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/20/1998,07:44,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/20/1998,07:47,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/20/1998,07:49,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/20/1998,07:50,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/20/1998,07:51,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/20/1998,07:52,1194.50,1194.75,1194.50,1194.50,3,0,3.00
07/20/1998,07:53,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/20/1998,07:54,1194.75,1195.00,1194.75,1195.00,2,0,2.00
07/20/1998,07:55,1195.00,1195.00,1195.00,1195.00,3,0,3.00
07/20/1998,07:56,1195.00,1195.00,1195.00,1195.00,1,0,1.00
07/20/1998,07:57,1195.00,1195.00,1195.00,1195.00,3,0,3.00
07/20/1998,07:58,1195.00,1195.00,1195.00,1195.00,1,0,1.00
07/20/1998,07:59,1194.75,1195.00,1194.75,1195.00,2,0,2.00
07/20/1998,08:00,1195.00,1195.00,1194.75,1194.75,3,0,3.00
07/20/1998,08:02,1195.00,1195.00,1195.00,1195.00,2,0,2.00
07/20/1998,08:03,1195.00,1195.00,1195.00,1195.00,1,0,1.00
07/20/1998,08:04,1195.00,1195.25,1195.00,1195.00,3,0,3.00
07/20/1998,08:05,1195.25,1195.25,1195.00,1195.00,3,0,3.00
07/20/1998,08:06,1195.25,1195.25,1195.25,1195.25,1,0,1.00
07/20/1998,08:07,1195.00,1195.25,1195.00,1195.25,2,0,2.00
07/20/1998,08:08,1195.25,1195.25,1195.25,1195.25,1,0,1.00
07/20/1998,08:12,1195.25,1195.25,1195.25,1195.25,3,0,3.00
07/20/1998,08:13,1195.50,1195.50,1195.50,1195.50,2,0,2.00
07/20/1998,08:14,1195.25,1195.25,1195.25,1195.25,2,0,2.00
07/20/1998,08:15,1195.50,1195.50,1195.50,1195.50,1,0,1.00
07/20/1998,08:16,1195.50,1195.50,1195.50,1195.50,1,0,1.00
07/20/1998,08:17,1195.25,1195.25,1195.25,1195.25,1,0,1.00
07/20/1998,08:18,1195.25,1195.25,1195.25,1195.25,1,0,1.00
07/20/1998,08:19,1195.25,1195.25,1195.25,1195.25,1,0,1.00
07/20/1998,08:20,1195.50,1195.50,1195.50,1195.50,1,0,1.00
07/20/1998,08:22,1195.25,1195.25,1195.25,1195.25,1,0,1.00
07/20/1998,08:23,1195.50,1195.50,1195.50,1195.50,1,0,1.00
07/20/1998,08:25,1195.50,1195.50,1195.25,1195.50,4,0,4.00
07/20/1998,08:27,1195.75,1195.75,1195.75,1195.75,1,0,1.00
07/20/1998,08:28,1195.75,1195.75,1195.75,1195.75,1,0,1.00
07/20/1998,08:29,1195.50,1195.50,1195.50,1195.50,1,0,1.00
07/20/1998,08:30,1195.75,1196.00,1195.25,1196.00,8,0,8.00
07/20/1998,08:31,1196.00,1196.00,1195.00,1195.75,16,0,16.00
07/20/1998,08:32,1195.50,1196.00,1195.25,1196.00,21,0,21.00
07/20/1998,08:33,1196.00,1196.25,1195.50,1195.50,17,0,17.00
07/20/1998,08:34,1195.75,1195.75,1195.25,1195.75,12,0,12.00
07/20/1998,08:35,1195.75,1196.00,1195.25,1195.25,16,0,16.00
07/20/1998,08:36,1195.50,1195.75,1195.00,1195.00,17,0,17.00
07/20/1998,08:37,1195.00,1195.25,1194.75,1194.75,19,0,19.00
07/20/1998,08:38,1194.75,1195.00,1194.50,1194.75,16,0,16.00
07/20/1998,08:39,1195.00,1195.50,1194.75,1195.50,23,0,23.00
07/20/1998,08:40,1195.25,1196.25,1195.25,1196.00,19,0,19.00
07/20/1998,08:41,1196.00,1196.75,1196.00,1196.25,17,0,17.00
07/20/1998,08:42,1196.50,1196.75,1196.25,1196.25,16,0,16.00
07/20/1998,08:43,1196.25,1196.25,1195.75,1195.75,15,0,15.00
07/20/1998,08:44,1196.00,1196.00,1195.50,1195.75,17,0,17.00
07/20/1998,08:45,1196.00,1196.00,1195.00,1195.25,19,0,19.00
07/20/1998,08:46,1195.25,1195.50,1195.00,1195.25,14,0,14.00
07/20/1998,08:47,1195.50,1195.75,1195.25,1195.75,17,0,17.00
07/20/1998,08:48,1195.50,1195.50,1194.75,1194.75,14,0,14.00
07/20/1998,08:49,1194.75,1194.75,1194.25,1194.50,26,0,26.00
07/20/1998,08:50,1194.50,1194.50,1194.00,1194.00,20,0,20.00
07/20/1998,08:51,1193.75,1194.75,1193.75,1194.25,34,0,34.00
07/20/1998,08:52,1194.25,1194.75,1194.25,1194.75,19,0,19.00
07/20/1998,08:53,1194.50,1195.00,1194.50,1195.00,9,0,9.00
07/20/1998,08:54,1194.75,1194.75,1194.50,1194.50,9,0,9.00
07/20/1998,08:55,1194.50,1195.00,1194.50,1195.00,11,0,11.00
07/20/1998,08:56,1195.00,1195.00,1194.25,1194.25,15,0,15.00
07/20/1998,08:57,1194.00,1194.25,1193.75,1193.75,19,0,19.00
07/20/1998,08:58,1194.00,1194.00,1193.25,1193.25,44,0,44.00
07/20/1998,08:59,1193.00,1193.75,1192.75,1193.75,25,0,25.00
07/20/1998,09:00,1193.75,1194.25,1193.50,1194.00,20,0,20.00
07/20/1998,09:01,1194.00,1194.25,1193.75,1193.75,19,0,19.00
07/20/1998,09:02,1194.00,1194.25,1193.75,1194.25,13,0,13.00
07/20/1998,09:03,1194.25,1194.25,1193.75,1194.25,17,0,17.00
07/20/1998,09:04,1194.25,1194.25,1193.75,1193.75,14,0,14.00
07/20/1998,09:05,1193.75,1194.25,1193.75,1194.00,10,0,10.00
07/20/1998,09:06,1194.25,1194.75,1194.25,1194.50,11,0,11.00
07/20/1998,09:07,1194.50,1194.75,1194.50,1194.50,8,0,8.00
07/20/1998,09:08,1194.50,1194.75,1194.25,1194.50,16,0,16.00
07/20/1998,09:09,1194.50,1194.50,1193.75,1194.00,18,0,18.00
07/20/1998,09:10,1194.00,1194.25,1193.50,1193.50,18,0,18.00
07/20/1998,09:11,1193.50,1193.50,1193.25,1193.25,12,0,12.00
07/20/1998,09:12,1193.50,1193.50,1193.25,1193.50,10,0,10.00
07/20/1998,09:13,1193.50,1193.75,1193.50,1193.75,14,0,14.00
07/20/1998,09:14,1193.75,1194.25,1193.75,1193.75,18,0,18.00
07/20/1998,09:15,1193.75,1194.00,1193.50,1194.00,11,0,11.00
07/20/1998,09:16,1194.25,1194.75,1194.00,1194.75,9,0,9.00
07/20/1998,09:17,1194.50,1194.75,1194.25,1194.75,13,0,13.00
07/20/1998,09:18,1194.50,1194.50,1194.25,1194.25,12,0,12.00
07/20/1998,09:19,1194.25,1194.25,1193.75,1194.00,9,0,9.00
07/20/1998,09:20,1194.00,1194.00,1194.00,1194.00,7,0,7.00
07/20/1998,09:21,1193.75,1194.00,1193.75,1193.75,6,0,6.00
07/20/1998,09:22,1194.00,1194.00,1193.75,1193.75,3,0,3.00
07/20/1998,09:23,1193.75,1194.50,1193.75,1194.50,10,0,10.00
07/20/1998,09:24,1194.75,1195.00,1194.75,1195.00,16,0,16.00
07/20/1998,09:25,1195.00,1195.00,1194.50,1195.00,15,0,15.00
07/20/1998,09:26,1195.00,1196.00,1195.00,1195.75,24,0,24.00
07/20/1998,09:27,1195.75,1195.75,1195.25,1195.50,16,0,16.00
07/20/1998,09:28,1195.50,1195.75,1195.25,1195.25,19,0,19.00
07/20/1998,09:29,1195.50,1195.50,1195.25,1195.25,7,0,7.00
07/20/1998,09:30,1195.50,1196.00,1195.50,1196.00,14,0,14.00
07/20/1998,09:31,1196.00,1196.50,1195.75,1196.25,27,0,27.00
07/20/1998,09:32,1196.50,1196.75,1196.25,1196.50,19,0,19.00
07/20/1998,09:33,1196.25,1196.50,1196.00,1196.00,18,0,18.00
07/20/1998,09:34,1196.00,1196.25,1196.00,1196.25,13,0,13.00
07/20/1998,09:35,1196.25,1196.25,1195.75,1196.00,15,0,15.00
07/20/1998,09:36,1196.00,1196.25,1196.00,1196.25,9,0,9.00
07/20/1998,09:37,1196.25,1196.25,1196.00,1196.00,4,0,4.00
07/20/1998,09:38,1196.00,1196.75,1196.00,1196.75,9,0,9.00
07/20/1998,09:39,1196.75,1197.25,1196.75,1197.25,29,0,29.00
07/20/1998,09:40,1197.50,1198.00,1197.25,1197.50,33,0,33.00
07/20/1998,09:41,1197.75,1198.25,1197.50,1198.00,29,0,29.00
07/20/1998,09:42,1198.00,1198.25,1197.75,1197.75,24,0,24.00
07/20/1998,09:43,1197.75,1197.75,1197.50,1197.75,14,0,14.00
07/20/1998,09:44,1197.50,1197.75,1197.25,1197.75,9,0,9.00
07/20/1998,09:45,1197.50,1197.75,1197.50,1197.75,5,0,5.00
07/20/1998,09:46,1197.50,1197.50,1197.25,1197.25,9,0,9.00
07/20/1998,09:47,1197.25,1197.50,1197.25,1197.50,5,0,5.00
07/20/1998,09:48,1197.25,1197.25,1197.25,1197.25,7,0,7.00
07/20/1998,09:49,1197.50,1197.75,1197.25,1197.75,10,0,10.00
07/20/1998,09:50,1197.75,1197.75,1197.50,1197.75,11,0,11.00
07/20/1998,09:51,1197.75,1197.75,1197.50,1197.50,9,0,9.00
07/20/1998,09:52,1197.25,1197.50,1197.25,1197.50,7,0,7.00
07/20/1998,09:53,1197.50,1197.50,1197.25,1197.25,3,0,3.00
07/20/1998,09:54,1197.50,1198.00,1197.50,1197.75,16,0,16.00
07/20/1998,09:55,1197.75,1197.75,1197.50,1197.50,8,0,8.00
07/20/1998,09:56,1197.75,1197.75,1197.50,1197.50,6,0,6.00
07/20/1998,09:57,1197.50,1197.75,1197.25,1197.25,8,0,8.00
07/20/1998,09:58,1197.50,1197.75,1197.50,1197.75,5,0,5.00
07/20/1998,09:59,1197.75,1197.75,1197.50,1197.50,10,0,10.00
07/20/1998,10:00,1197.50,1197.50,1197.25,1197.25,9,0,9.00
07/20/1998,10:01,1197.50,1198.00,1197.50,1197.75,9,0,9.00
07/20/1998,10:02,1197.75,1198.25,1197.75,1198.00,10,0,10.00
07/20/1998,10:03,1197.75,1198.25,1197.75,1197.75,13,0,13.00
07/20/1998,10:04,1197.75,1198.00,1197.75,1197.75,12,0,12.00
07/20/1998,10:05,1198.00,1198.00,1197.75,1197.75,2,0,2.00
07/20/1998,10:06,1197.75,1197.75,1197.50,1197.50,5,0,5.00
07/20/1998,10:07,1197.75,1197.75,1197.75,1197.75,5,0,5.00
07/20/1998,10:08,1197.75,1199.00,1197.75,1199.00,25,0,25.00
07/20/1998,10:09,1198.75,1199.25,1198.75,1199.25,28,0,28.00
07/20/1998,10:10,1199.00,1199.00,1198.75,1198.75,22,0,22.00
07/20/1998,10:11,1199.00,1199.25,1198.75,1199.00,21,0,21.00
07/20/1998,10:12,1199.00,1199.00,1198.50,1198.50,9,0,9.00
07/20/1998,10:13,1198.75,1198.75,1198.50,1198.75,12,0,12.00
07/20/1998,10:14,1198.50,1198.75,1198.25,1198.75,17,0,17.00
07/20/1998,10:15,1198.75,1199.00,1198.50,1198.75,13,0,13.00
07/20/1998,10:16,1198.75,1199.00,1198.50,1198.50,12,0,12.00
07/20/1998,10:17,1198.50,1199.00,1198.50,1199.00,8,0,8.00
07/20/1998,10:18,1199.00,1199.00,1199.00,1199.00,9,0,9.00
07/20/1998,10:19,1199.00,1199.00,1198.75,1198.75,3,0,3.00
07/20/1998,10:20,1198.75,1199.00,1198.50,1198.50,6,0,6.00
07/20/1998,10:21,1198.50,1198.50,1198.25,1198.25,12,0,12.00
07/20/1998,10:22,1198.50,1198.50,1198.25,1198.25,8,0,8.00
07/20/1998,10:23,1198.25,1198.25,1198.00,1198.00,6,0,6.00
07/20/1998,10:24,1198.25,1198.50,1198.25,1198.50,12,0,12.00
07/20/1998,10:25,1198.50,1198.50,1198.25,1198.50,11,0,11.00
07/20/1998,10:26,1198.50,1198.50,1198.00,1198.00,8,0,8.00
07/20/1998,10:27,1198.25,1198.25,1198.25,1198.25,6,0,6.00
07/20/1998,10:28,1198.25,1198.50,1198.25,1198.50,5,0,5.00
07/20/1998,10:29,1198.50,1198.50,1198.25,1198.25,4,0,4.00
07/20/1998,10:30,1198.25,1198.50,1198.25,1198.50,3,0,3.00
07/20/1998,10:31,1198.75,1198.75,1198.75,1198.75,5,0,5.00
07/20/1998,10:32,1198.75,1199.00,1198.75,1199.00,9,0,9.00
07/20/1998,10:33,1199.00,1199.25,1199.00,1199.25,2,0,2.00
07/20/1998,10:34,1199.00,1199.00,1198.50,1198.50,7,0,7.00
07/20/1998,10:35,1198.25,1198.50,1198.25,1198.25,7,0,7.00
07/20/1998,10:36,1198.25,1198.50,1197.50,1197.50,21,0,21.00
07/20/1998,10:37,1197.50,1197.75,1197.50,1197.75,2,0,2.00
07/20/1998,10:38,1197.75,1198.00,1197.50,1197.50,7,0,7.00
07/20/1998,10:39,1197.50,1197.50,1197.25,1197.50,9,0,9.00
07/20/1998,10:40,1197.50,1197.75,1197.25,1197.75,11,0,11.00
07/20/1998,10:41,1197.50,1198.00,1197.50,1197.75,5,0,5.00
07/20/1998,10:42,1197.75,1198.00,1197.75,1197.75,7,0,7.00
07/20/1998,10:43,1198.00,1198.25,1198.00,1198.25,11,0,11.00
07/20/1998,10:44,1198.25,1198.25,1198.00,1198.25,9,0,9.00
07/20/1998,10:45,1198.50,1198.75,1198.50,1198.50,8,0,8.00
07/20/1998,10:46,1198.50,1198.50,1198.50,1198.50,2,0,2.00
07/20/1998,10:47,1198.25,1198.25,1197.75,1198.25,9,0,9.00
07/20/1998,10:48,1198.00,1198.25,1197.75,1198.25,9,0,9.00
07/20/1998,10:49,1198.25,1198.75,1198.25,1198.50,6,0,6.00
07/20/1998,10:50,1198.50,1198.50,1198.25,1198.50,4,0,4.00
07/20/1998,10:51,1198.50,1198.50,1197.75,1198.25,8,0,8.00
07/20/1998,10:52,1198.25,1198.50,1198.25,1198.50,6,0,6.00
07/20/1998,10:53,1198.75,1199.00,1198.75,1198.75,10,0,10.00
07/20/1998,10:54,1198.75,1199.00,1198.75,1199.00,10,0,10.00
07/20/1998,10:55,1199.00,1199.25,1199.00,1199.25,13,0,13.00
07/20/1998,10:56,1199.50,1199.75,1199.00,1199.00,23,0,23.00
07/20/1998,10:57,1199.00,1199.00,1198.00,1198.25,17,0,17.00
07/20/1998,10:58,1198.25,1198.25,1197.50,1197.50,19,0,19.00
07/20/1998,10:59,1197.50,1197.50,1197.50,1197.50,9,0,9.00
07/20/1998,11:00,1197.50,1198.00,1197.50,1198.00,14,0,14.00
07/20/1998,11:01,1198.00,1198.00,1197.75,1197.75,6,0,6.00
07/20/1998,11:02,1197.50,1197.75,1197.50,1197.75,4,0,4.00
07/20/1998,11:03,1198.00,1198.00,1197.75,1197.75,3,0,3.00
07/20/1998,11:04,1197.75,1198.00,1197.75,1198.00,3,0,3.00
07/20/1998,11:05,1197.75,1197.75,1197.75,1197.75,1,0,1.00
07/20/1998,11:06,1197.75,1197.75,1197.50,1197.75,5,0,5.00
07/20/1998,11:07,1197.50,1197.50,1197.25,1197.25,6,0,6.00
07/20/1998,11:08,1197.50,1197.50,1196.00,1196.00,33,0,33.00
07/20/1998,11:09,1196.00,1196.50,1196.00,1196.00,43,0,43.00
07/20/1998,11:10,1196.00,1196.00,1194.75,1194.75,61,0,61.00
07/20/1998,11:11,1195.00,1195.25,1195.00,1195.25,25,0,25.00
07/20/1998,11:12,1195.25,1195.50,1194.75,1194.75,24,0,24.00
07/20/1998,11:13,1195.00,1195.00,1194.75,1195.00,10,0,10.00
07/20/1998,11:14,1195.00,1195.25,1195.00,1195.25,14,0,14.00
07/20/1998,11:15,1195.25,1195.50,1194.75,1194.75,14,0,14.00
07/20/1998,11:16,1194.75,1195.50,1194.50,1195.50,14,0,14.00
07/20/1998,11:17,1195.50,1195.50,1195.25,1195.25,7,0,7.00
07/20/1998,11:18,1195.25,1195.25,1194.75,1194.75,8,0,8.00
07/20/1998,11:19,1194.75,1194.75,1194.50,1194.75,7,0,7.00
07/20/1998,11:20,1194.75,1194.75,1194.00,1194.25,14,0,14.00
07/20/1998,11:21,1194.25,1194.25,1192.25,1193.25,47,0,47.00
07/20/1998,11:22,1193.25,1193.50,1192.75,1193.00,25,0,25.00
07/20/1998,11:23,1193.00,1193.75,1193.00,1193.50,23,0,23.00
07/20/1998,11:24,1193.75,1193.75,1193.25,1193.50,24,0,24.00
07/20/1998,11:25,1193.50,1193.50,1192.00,1192.75,34,0,34.00
07/20/1998,11:26,1192.75,1192.75,1191.50,1192.00,35,0,35.00
07/20/1998,11:27,1192.25,1192.25,1191.25,1192.00,28,0,28.00
07/20/1998,11:28,1192.00,1192.00,1191.50,1191.75,25,0,25.00
07/20/1998,11:29,1191.75,1192.00,1191.50,1191.75,19,0,19.00
07/20/1998,11:30,1191.50,1192.50,1191.50,1192.50,29,0,29.00
07/20/1998,11:31,1192.75,1193.00,1192.50,1192.50,19,0,19.00
07/20/1998,11:32,1192.25,1192.50,1191.75,1192.25,28,0,28.00
07/20/1998,11:33,1192.25,1192.50,1191.75,1192.50,13,0,13.00
07/20/1998,11:34,1192.25,1192.75,1192.25,1192.75,12,0,12.00
07/20/1998,11:35,1192.50,1192.75,1192.50,1192.50,8,0,8.00
07/20/1998,11:36,1192.75,1192.75,1191.00,1191.00,28,0,28.00
07/20/1998,11:37,1191.00,1191.00,1190.50,1190.75,40,0,40.00
07/20/1998,11:38,1190.75,1191.00,1190.50,1191.00,23,0,23.00
07/20/1998,11:39,1191.00,1191.75,1191.00,1191.75,12,0,12.00
07/20/1998,11:40,1191.50,1192.25,1191.25,1192.25,16,0,16.00
07/20/1998,11:41,1192.25,1192.50,1192.25,1192.50,24,0,24.00
07/20/1998,11:42,1192.50,1192.75,1192.50,1192.50,15,0,15.00
07/20/1998,11:43,1192.25,1192.50,1191.75,1192.25,19,0,19.00
07/20/1998,11:44,1192.25,1192.25,1192.00,1192.00,6,0,6.00
07/20/1998,11:45,1192.25,1192.25,1192.00,1192.00,6,0,6.00
07/20/1998,11:46,1192.00,1192.00,1191.50,1192.00,10,0,10.00
07/20/1998,11:47,1192.00,1192.00,1191.75,1192.00,7,0,7.00
07/20/1998,11:48,1191.75,1191.75,1191.50,1191.50,7,0,7.00
07/20/1998,11:49,1191.50,1191.50,1191.00,1191.00,20,0,20.00
07/20/1998,11:50,1191.00,1191.00,1191.00,1191.00,8,0,8.00
07/20/1998,11:51,1191.00,1191.00,1190.75,1191.00,9,0,9.00
07/20/1998,11:52,1191.00,1191.50,1191.00,1191.25,16,0,16.00
07/20/1998,11:53,1191.50,1192.50,1191.25,1192.25,25,0,25.00
07/20/1998,11:54,1192.25,1192.50,1192.00,1192.25,14,0,14.00
07/20/1998,11:55,1192.25,1192.75,1192.25,1192.75,14,0,14.00
07/20/1998,11:56,1192.75,1193.00,1192.50,1193.00,15,0,15.00
07/20/1998,11:57,1193.00,1193.00,1192.50,1192.75,15,0,15.00
07/20/1998,11:58,1192.75,1193.00,1192.75,1193.00,16,0,16.00
07/20/1998,11:59,1193.00,1193.50,1193.00,1193.50,20,0,20.00
07/20/1998,12:00,1193.25,1193.25,1192.75,1192.75,15,0,15.00
07/20/1998,12:01,1192.75,1193.25,1192.50,1192.75,11,0,11.00
07/20/1998,12:02,1192.75,1193.50,1192.75,1193.50,12,0,12.00
07/20/1998,12:03,1193.50,1194.00,1193.25,1194.00,21,0,21.00
07/20/1998,12:04,1194.00,1194.00,1193.25,1193.50,16,0,16.00
07/20/1998,12:05,1193.50,1193.50,1193.00,1193.25,13,0,13.00
07/20/1998,12:06,1193.50,1193.50,1192.75,1193.00,10,0,10.00
07/20/1998,12:07,1192.75,1192.75,1192.25,1192.50,16,0,16.00
07/20/1998,12:08,1192.50,1192.50,1191.50,1191.75,12,0,12.00
07/20/1998,12:09,1191.75,1192.00,1191.50,1191.75,25,0,25.00
07/20/1998,12:10,1191.75,1192.00,1191.50,1191.75,12,0,12.00
07/20/1998,12:11,1191.75,1192.25,1191.75,1192.25,9,0,9.00
07/20/1998,12:12,1192.50,1192.75,1192.25,1192.25,12,0,12.00
07/20/1998,12:13,1192.50,1192.75,1192.50,1192.50,6,0,6.00
07/20/1998,12:14,1192.25,1192.25,1191.75,1191.75,11,0,11.00
07/20/1998,12:15,1191.75,1191.75,1191.25,1191.50,12,0,12.00
07/20/1998,12:16,1191.50,1191.50,1191.00,1191.00,13,0,13.00
07/20/1998,12:17,1191.00,1191.25,1190.75,1190.75,16,0,16.00
07/20/1998,12:18,1190.75,1191.50,1190.75,1191.50,14,0,14.00
07/20/1998,12:19,1191.50,1191.50,1191.25,1191.50,16,0,16.00
07/20/1998,12:20,1191.50,1191.75,1191.25,1191.75,9,0,9.00
07/20/1998,12:21,1191.75,1192.25,1191.75,1192.25,7,0,7.00
07/20/1998,12:22,1192.25,1192.50,1192.25,1192.50,10,0,10.00
07/20/1998,12:23,1192.25,1192.25,1192.00,1192.25,5,0,5.00
07/20/1998,12:24,1192.25,1192.25,1192.00,1192.25,3,0,3.00
07/20/1998,12:25,1192.00,1192.00,1191.75,1191.75,7,0,7.00
07/20/1998,12:26,1192.00,1192.25,1192.00,1192.00,4,0,4.00
07/20/1998,12:27,1192.25,1192.25,1192.25,1192.25,3,0,3.00
07/20/1998,12:28,1192.25,1192.50,1192.25,1192.50,8,0,8.00
07/20/1998,12:29,1192.25,1193.25,1192.25,1193.00,14,0,14.00
07/20/1998,12:30,1193.00,1193.25,1192.75,1192.75,10,0,10.00
07/20/1998,12:31,1192.50,1192.75,1192.50,1192.75,3,0,3.00
07/20/1998,12:32,1192.75,1192.75,1192.25,1192.50,8,0,8.00
07/20/1998,12:33,1192.25,1192.50,1192.25,1192.50,6,0,6.00
07/20/1998,12:34,1192.50,1192.50,1192.25,1192.50,5,0,5.00
07/20/1998,12:35,1192.25,1192.50,1192.25,1192.25,6,0,6.00
07/20/1998,12:36,1192.25,1192.50,1192.00,1192.50,6,0,6.00
07/20/1998,12:37,1192.50,1192.50,1192.50,1192.50,2,0,2.00
07/20/1998,12:38,1192.25,1192.25,1192.25,1192.25,7,0,7.00
07/20/1998,12:39,1192.50,1192.75,1192.50,1192.75,4,0,4.00
07/20/1998,12:40,1193.00,1193.00,1192.50,1192.50,11,0,11.00
07/20/1998,12:41,1192.75,1192.75,1192.50,1192.50,9,0,9.00
07/20/1998,12:42,1192.50,1192.75,1192.25,1192.50,10,0,10.00
07/20/1998,12:43,1192.50,1192.50,1191.75,1191.75,9,0,9.00
07/20/1998,12:44,1192.00,1192.25,1191.75,1192.25,9,0,9.00
07/20/1998,12:45,1192.25,1192.25,1192.00,1192.25,8,0,8.00
07/20/1998,12:46,1192.25,1192.25,1192.25,1192.25,5,0,5.00
07/20/1998,12:47,1192.25,1192.25,1192.25,1192.25,5,0,5.00
07/20/1998,12:48,1192.25,1192.25,1192.25,1192.25,1,0,1.00
07/20/1998,12:49,1192.25,1192.25,1192.25,1192.25,3,0,3.00
07/20/1998,12:50,1192.50,1192.50,1192.50,1192.50,1,0,1.00
07/20/1998,12:51,1192.50,1192.75,1192.50,1192.75,6,0,6.00
07/20/1998,12:52,1192.50,1192.75,1192.50,1192.50,3,0,3.00
07/20/1998,12:53,1192.75,1192.75,1192.50,1192.50,2,0,2.00
07/20/1998,12:54,1192.75,1193.00,1192.50,1192.50,11,0,11.00
07/20/1998,12:55,1192.50,1192.50,1192.25,1192.50,6,0,6.00
07/20/1998,12:56,1192.00,1192.25,1192.00,1192.25,4,0,4.00
07/20/1998,12:57,1192.25,1192.50,1192.25,1192.50,3,0,3.00
07/20/1998,12:58,1192.25,1192.25,1192.00,1192.25,5,0,5.00
07/20/1998,12:59,1192.50,1192.50,1192.00,1192.00,13,0,13.00
07/20/1998,13:00,1192.25,1192.25,1191.75,1191.75,8,0,8.00
07/20/1998,13:01,1191.75,1192.00,1191.50,1191.50,21,0,21.00
07/20/1998,13:02,1191.50,1191.50,1191.25,1191.25,10,0,10.00
07/20/1998,13:03,1191.50,1191.50,1191.25,1191.25,16,0,16.00
07/20/1998,13:04,1191.25,1191.50,1191.00,1191.25,13,0,13.00
07/20/1998,13:05,1191.00,1191.25,1190.50,1190.50,26,0,26.00
07/20/1998,13:06,1190.50,1190.50,1189.25,1189.50,64,0,64.00
07/20/1998,13:07,1189.25,1189.75,1189.00,1189.25,43,0,43.00
07/20/1998,13:08,1189.25,1189.50,1188.75,1189.00,32,0,32.00
07/20/1998,13:09,1189.00,1189.00,1188.25,1188.25,32,0,32.00
07/20/1998,13:10,1188.00,1188.25,1187.00,1187.25,52,0,52.00
07/20/1998,13:11,1187.25,1187.75,1187.00,1187.75,38,0,38.00
07/20/1998,13:12,1187.75,1188.25,1187.50,1188.00,36,0,36.00
07/20/1998,13:13,1188.25,1188.75,1188.00,1188.75,14,0,14.00
07/20/1998,13:14,1188.75,1189.25,1188.50,1188.50,21,0,21.00
07/20/1998,13:15,1188.75,1189.25,1188.50,1189.00,15,0,15.00
07/20/1998,13:16,1189.00,1189.00,1188.75,1189.00,5,0,5.00
07/20/1998,13:17,1189.00,1189.00,1188.50,1188.50,13,0,13.00
07/20/1998,13:18,1188.75,1188.75,1188.25,1188.25,14,0,14.00
07/20/1998,13:19,1188.50,1188.75,1188.50,1188.75,8,0,8.00
07/20/1998,13:20,1188.75,1189.25,1188.25,1189.00,23,0,23.00
07/20/1998,13:21,1189.00,1189.25,1188.75,1189.25,7,0,7.00
07/20/1998,13:22,1189.50,1189.75,1189.25,1189.50,18,0,18.00
07/20/1998,13:23,1189.50,1189.50,1189.00,1189.25,22,0,22.00
07/20/1998,13:24,1189.00,1189.25,1189.00,1189.25,10,0,10.00
07/20/1998,13:25,1189.00,1189.25,1188.75,1189.00,14,0,14.00
07/20/1998,13:26,1189.00,1189.25,1189.00,1189.00,8,0,8.00
07/20/1998,13:27,1189.00,1189.00,1189.00,1189.00,6,0,6.00
07/20/1998,13:28,1189.00,1189.00,1188.75,1189.00,4,0,4.00
07/20/1998,13:29,1189.00,1189.00,1188.75,1189.00,13,0,13.00
07/20/1998,13:30,1189.00,1189.00,1188.50,1188.50,8,0,8.00
07/20/1998,13:31,1188.50,1188.75,1188.00,1188.25,20,0,20.00
07/20/1998,13:32,1188.25,1188.50,1188.00,1188.25,9,0,9.00
07/20/1998,13:33,1188.50,1188.50,1188.00,1188.50,11,0,11.00
07/20/1998,13:34,1188.50,1188.75,1188.50,1188.75,10,0,10.00
07/20/1998,13:35,1188.50,1188.50,1188.50,1188.50,7,0,7.00
07/20/1998,13:36,1188.50,1188.50,1188.25,1188.25,5,0,5.00
07/20/1998,13:37,1188.50,1188.50,1188.50,1188.50,4,0,4.00
07/20/1998,13:38,1188.25,1188.25,1188.00,1188.00,8,0,8.00
07/20/1998,13:39,1188.25,1188.25,1187.50,1188.00,18,0,18.00
07/20/1998,13:40,1188.00,1188.00,1187.50,1187.75,13,0,13.00
07/20/1998,13:41,1187.50,1187.50,1187.25,1187.25,15,0,15.00
07/20/1998,13:42,1187.25,1188.00,1187.25,1188.00,19,0,19.00
07/20/1998,13:43,1188.00,1188.50,1188.00,1188.25,15,0,15.00
07/20/1998,13:44,1188.50,1189.00,1188.50,1188.50,17,0,17.00
07/20/1998,13:45,1188.50,1189.00,1188.50,1189.00,8,0,8.00
07/20/1998,13:46,1189.00,1189.25,1189.00,1189.00,16,0,16.00
07/20/1998,13:47,1189.00,1189.50,1189.00,1189.50,25,0,25.00
07/20/1998,13:48,1189.50,1190.00,1189.50,1190.00,29,0,29.00
07/20/1998,13:49,1189.75,1190.25,1189.75,1190.00,24,0,24.00
07/20/1998,13:50,1190.00,1190.25,1189.50,1189.75,16,0,16.00
07/20/1998,13:51,1189.75,1190.00,1189.75,1190.00,18,0,18.00
07/20/1998,13:52,1189.75,1190.25,1189.75,1190.25,11,0,11.00
07/20/1998,13:53,1190.00,1190.25,1189.75,1189.75,12,0,12.00
07/20/1998,13:54,1189.75,1189.75,1189.50,1189.50,5,0,5.00
07/20/1998,13:55,1189.75,1189.75,1189.25,1189.25,9,0,9.00
07/20/1998,13:56,1189.50,1189.50,1189.25,1189.50,6,0,6.00
07/20/1998,13:57,1189.25,1189.75,1189.25,1189.75,10,0,10.00
07/20/1998,13:58,1189.50,1190.00,1189.50,1190.00,12,0,12.00
07/20/1998,13:59,1190.25,1191.50,1190.25,1191.25,25,0,25.00
07/20/1998,14:00,1191.25,1192.00,1191.00,1192.00,38,0,38.00
07/20/1998,14:01,1192.00,1192.25,1191.50,1191.50,26,0,26.00
07/20/1998,14:02,1191.50,1192.25,1191.50,1192.00,23,0,23.00
07/20/1998,14:03,1192.00,1192.25,1191.75,1192.25,26,0,26.00
07/20/1998,14:04,1192.50,1193.00,1192.25,1192.50,35,0,35.00
07/20/1998,14:05,1192.50,1193.50,1192.50,1193.25,33,0,33.00
07/20/1998,14:06,1193.00,1194.00,1192.75,1193.00,42,0,42.00
07/20/1998,14:07,1192.75,1193.50,1192.25,1192.25,29,0,29.00
07/20/1998,14:08,1192.25,1192.25,1192.00,1192.25,9,0,9.00
07/20/1998,14:09,1192.25,1192.50,1192.00,1192.25,14,0,14.00
07/20/1998,14:10,1192.25,1192.50,1192.00,1192.00,16,0,16.00
07/20/1998,14:11,1192.25,1192.75,1192.25,1192.50,14,0,14.00
07/20/1998,14:12,1192.75,1192.75,1192.75,1192.75,13,0,13.00
07/20/1998,14:13,1193.00,1193.25,1192.75,1193.00,13,0,13.00
07/20/1998,14:14,1193.25,1193.50,1193.25,1193.50,15,0,15.00
07/20/1998,14:15,1193.50,1194.00,1193.25,1193.25,21,0,21.00
07/20/1998,14:16,1193.25,1193.75,1192.75,1192.75,18,0,18.00
07/20/1998,14:17,1192.75,1193.00,1192.50,1192.50,18,0,18.00
07/20/1998,14:18,1192.50,1192.50,1192.00,1192.00,15,0,15.00
07/20/1998,14:19,1192.00,1192.25,1191.75,1191.75,27,0,27.00
07/20/1998,14:20,1191.75,1192.00,1191.50,1191.75,19,0,19.00
07/20/1998,14:21,1191.50,1192.25,1191.25,1192.00,27,0,27.00
07/20/1998,14:22,1192.25,1192.50,1192.00,1192.00,17,0,17.00
07/20/1998,14:23,1192.00,1192.50,1192.00,1192.25,10,0,10.00
07/20/1998,14:24,1192.25,1192.25,1192.25,1192.25,5,0,5.00
07/20/1998,14:25,1192.25,1192.25,1191.75,1192.00,8,0,8.00
07/20/1998,14:26,1191.75,1192.50,1191.75,1192.50,7,0,7.00
07/20/1998,14:27,1192.25,1192.25,1192.00,1192.00,11,0,11.00
07/20/1998,14:28,1191.75,1191.75,1191.00,1191.00,9,0,9.00
07/20/1998,14:29,1190.75,1191.25,1190.75,1191.00,19,0,19.00
07/20/1998,14:30,1190.75,1191.00,1190.00,1190.75,27,0,27.00
07/20/1998,14:31,1190.75,1190.75,1190.25,1190.50,27,0,27.00
07/20/1998,14:32,1190.25,1191.00,1190.25,1190.75,18,0,18.00
07/20/1998,14:33,1190.50,1191.00,1190.50,1191.00,7,0,7.00
07/20/1998,14:34,1191.00,1191.75,1191.00,1191.75,12,0,12.00
07/20/1998,14:35,1191.50,1191.75,1191.50,1191.75,13,0,13.00
07/20/1998,14:36,1191.75,1191.75,1191.25,1191.25,10,0,10.00
07/20/1998,14:37,1191.50,1191.50,1191.25,1191.25,4,0,4.00
07/20/1998,14:38,1191.25,1191.75,1191.25,1191.50,12,0,12.00
07/20/1998,14:39,1191.75,1192.75,1191.75,1192.50,22,0,22.00
07/20/1998,14:40,1192.50,1192.75,1192.25,1192.75,13,0,13.00
07/20/1998,14:41,1192.50,1192.50,1192.00,1192.25,13,0,13.00
07/20/1998,14:42,1192.25,1192.25,1192.25,1192.25,5,0,5.00
07/20/1998,14:43,1192.50,1192.50,1192.25,1192.50,11,0,11.00
07/20/1998,14:44,1192.50,1192.75,1192.50,1192.50,11,0,11.00
07/20/1998,14:45,1192.50,1192.50,1192.25,1192.25,10,0,10.00
07/20/1998,14:46,1192.00,1192.00,1191.25,1191.25,14,0,14.00
07/20/1998,14:47,1191.50,1192.00,1191.50,1192.00,16,0,16.00
07/20/1998,14:48,1191.75,1191.75,1191.25,1191.50,13,0,13.00
07/20/1998,14:49,1191.50,1191.75,1191.25,1191.50,13,0,13.00
07/20/1998,14:50,1191.50,1191.50,1191.50,1191.50,8,0,8.00
07/20/1998,14:51,1191.50,1191.75,1191.50,1191.50,8,0,8.00
07/20/1998,14:52,1191.50,1191.75,1191.50,1191.50,7,0,7.00
07/20/1998,14:53,1191.50,1191.75,1191.50,1191.75,3,0,3.00
07/20/1998,14:54,1191.50,1191.50,1191.50,1191.50,6,0,6.00
07/20/1998,14:55,1191.50,1191.75,1191.50,1191.75,4,0,4.00
07/20/1998,14:56,1191.50,1191.75,1191.50,1191.75,10,0,10.00
07/20/1998,14:57,1191.75,1192.00,1191.75,1192.00,3,0,3.00
07/20/1998,14:58,1192.00,1192.00,1191.50,1192.00,7,0,7.00
07/20/1998,14:59,1191.75,1192.25,1191.75,1192.25,7,0,7.00
07/20/1998,15:00,1192.25,1192.25,1192.00,1192.25,9,0,9.00
07/20/1998,15:01,1192.00,1192.25,1192.00,1192.25,6,0,6.00
07/20/1998,15:02,1192.00,1192.50,1192.00,1192.25,6,0,6.00
07/20/1998,15:03,1192.25,1192.50,1192.00,1192.00,15,0,15.00
07/20/1998,15:04,1191.75,1192.25,1191.75,1192.00,13,0,13.00
07/20/1998,15:05,1192.25,1192.25,1191.75,1191.75,6,0,6.00
07/20/1998,15:06,1191.50,1191.50,1191.25,1191.50,9,0,9.00
07/20/1998,15:07,1191.75,1192.00,1191.75,1191.75,5,0,5.00
07/20/1998,15:08,1192.00,1192.00,1191.75,1191.75,11,0,11.00
07/20/1998,15:09,1191.75,1192.00,1191.75,1192.00,13,0,13.00
07/20/1998,15:10,1192.25,1192.50,1192.00,1192.50,15,0,15.00
07/20/1998,15:11,1192.50,1192.75,1192.00,1192.75,8,0,8.00
07/20/1998,15:12,1192.75,1193.25,1192.25,1193.25,24,0,24.00
07/20/1998,15:13,1193.00,1193.00,1192.50,1193.00,17,0,17.00
07/20/1998,15:14,1193.00,1193.25,1192.75,1193.25,21,0,21.00
07/20/1998,15:15,1193.25,1193.75,1192.50,1193.75,31,0,31.00
07/21/1998,00:15,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/21/1998,00:18,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,00:26,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/21/1998,00:46,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/21/1998,00:49,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,01:25,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,01:36,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/21/1998,01:41,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/21/1998,01:48,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/21/1998,01:51,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,02:02,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/21/1998,02:05,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/21/1998,02:08,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/21/1998,02:10,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,02:14,1194.25,1194.25,1194.25,1194.25,5,0,5.00
07/21/1998,02:15,1194.50,1194.75,1194.50,1194.75,3,0,3.00
07/21/1998,02:16,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/21/1998,02:18,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/21/1998,02:21,1194.75,1194.75,1194.75,1194.75,5,0,5.00
07/21/1998,02:23,1194.75,1194.75,1194.75,1194.75,2,0,2.00
07/21/1998,02:25,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/21/1998,02:31,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/21/1998,03:10,1193.75,1193.75,1193.75,1193.75,2,0,2.00
07/21/1998,03:17,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/21/1998,03:33,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,03:53,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,03:55,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/21/1998,03:59,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/21/1998,04:02,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/21/1998,04:04,1193.25,1193.25,1193.25,1193.25,1,0,1.00
07/21/1998,04:07,1193.75,1194.75,1193.75,1193.75,7,0,7.00
07/21/1998,04:12,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/21/1998,04:36,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,04:41,1193.50,1193.50,1193.50,1193.50,1,0,1.00
07/21/1998,04:58,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,05:02,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/21/1998,05:07,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/21/1998,05:08,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/21/1998,05:11,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/21/1998,05:15,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,05:21,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,05:24,1193.75,1193.75,1193.75,1193.75,2,0,2.00
07/21/1998,05:46,1194.00,1194.25,1194.00,1194.25,2,0,2.00
07/21/1998,05:47,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/21/1998,05:52,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/21/1998,06:04,1195.00,1195.00,1194.75,1194.75,4,0,4.00
07/21/1998,06:05,1195.00,1195.00,1195.00,1195.00,1,0,1.00
07/21/1998,06:07,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/21/1998,06:08,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/21/1998,06:10,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/21/1998,06:15,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/21/1998,06:25,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/21/1998,06:32,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/21/1998,06:33,1194.25,1194.25,1194.00,1194.00,2,0,2.00
07/21/1998,06:39,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,06:44,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/21/1998,06:46,1193.75,1193.75,1193.75,1193.75,3,0,3.00
07/21/1998,06:48,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/21/1998,06:49,1193.75,1193.75,1193.75,1193.75,1,0,1.00
07/21/1998,06:55,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,06:56,1194.00,1194.25,1194.00,1194.25,2,0,2.00
07/21/1998,07:00,1194.00,1194.00,1194.00,1194.00,2,0,2.00
07/21/1998,07:03,1194.00,1194.00,1194.00,1194.00,1,0,1.00
07/21/1998,07:06,1193.75,1194.00,1193.75,1194.00,4,0,4.00
07/21/1998,07:07,1193.75,1194.00,1193.75,1194.00,3,0,3.00
07/21/1998,07:09,1194.25,1194.25,1194.25,1194.25,3,0,3.00
07/21/1998,07:10,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/21/1998,07:12,1194.50,1194.50,1194.50,1194.50,1,0,1.00
07/21/1998,07:13,1194.50,1194.50,1194.00,1194.00,2,0,2.00
07/21/1998,07:14,1194.25,1194.25,1194.25,1194.25,1,0,1.00
07/21/1998,07:16,1194.50,1194.50,1194.50,1194.50,2,0,2.00
07/21/1998,07:18,1194.00,1194.50,1194.00,1194.50,7,0,7.00
07/21/1998,07:19,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/21/1998,07:20,1194.50,1194.50,1194.50,1194.50,2,0,2.00
07/21/1998,07:21,1194.75,1194.75,1194.50,1194.50,3,0,3.00
07/21/1998,07:22,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/21/1998,07:23,1195.00,1195.00,1194.75,1194.75,2,0,2.00
07/21/1998,07:24,1194.75,1194.75,1194.75,1194.75,1,0,1.00
07/21/1998,07:26,1195.00,1195.00,1195.00,1195.00,1,0,1.00
07/21/1998,07:27,1195.00,1195.00,1194.75,1194.75,2,0,2.00
07/21/1998,07:29,1195.00,1195.25,1195.00,1195.25,3,0,3.00
07/21/1998,07:32,1195.25,1195.25,1195.25,1195.25,2,0,2.00
07/21/1998,07:33,1195.50,1195.50,1195.50,1195.50,1,0,1.00
07/21/1998,07:34,1195.50,1195.50,1195.50,1195.50,1,0,1.00
07/21/1998,07:35,1195.00,1195.25,1195.00,1195.25,2,0,2.00
07/21/1998,07:36,1195.50,1195.50,1195.25,1195.25,4,0,4.00
07/21/1998,07:37,1195.25,1195.25,1195.25,1195.25,1,0,1.00
07/21/1998,07:38,1195.25,1195.25,1195.25,1195.25,2,0,2.00
07/21/1998,07:39,1195.50,1195.50,1195.50,1195.50,2,0,2.00
07/21/1998,07:40,1195.25,1195.25,1195.25,1195.25,1,0,1.00
07/21/1998,07:41,1195.50,1195.50,1195.50,1195.50,2,0,2.00
07/21/1998,07:42,1195.50,1195.50,1195.50,1195.50,1,0,1.00
07/21/1998,07:43,1195.25,1195.50,1195.25,1195.50,2,0,2.00
07/21/1998,07:44,1195.25,1195.25,1195.25,1195.25,1,0,1.00
07/21/1998,07:45,1195.25,1195.25,1195.00,1195.25,3,0,3.00
07/21/1998,07:46,1195.25,1195.25,1195.25,1195.25,4,0,4.00
07/21/1998,07:48,1195.25,1195.25,1195.25,1195.25,1,0,1.00
07/21/1998,07:49,1195.25,1195.25,1195.00,1195.00,3,0,3.00
07/21/1998,07:50,1195.25,1195.25,1195.25,1195.25,1,0,1.00
07/21/1998,07:51,1195.50,1195.50,1195.50,1195.50,1,0,1.00
07/21/1998,07:52,1195.50,1195.75,1195.50,1195.50,4,0,4.00
07/21/1998,07:54,1195.50,1195.50,1195.50,1195.50,1,0,1.00
07/21/1998,07:55,1195.75,1195.75,1195.75,1195.75,1,0,1.00
07/21/1998,07:56,1195.75,1196.00,1195.50,1195.75,6,0,6.00
07/21/1998,07:57,1196.00,1196.00,1196.00,1196.00,2,0,2.00
07/21/1998,07:58,1196.00,1196.00,1196.00,1196.00,2,0,2.00
07/21/1998,07:59,1196.25,1196.25,1196.25,1196.25,2,0,2.00
07/21/1998,08:00,1195.75,1195.75,1195.75,1195.75,1,0,1.00
07/21/1998,08:01,1196.00,1196.00,1196.00,1196.00,1,0,1.00
07/21/1998,08:02,1196.25,1196.50,1196.00,1196.25,12,0,12.00
07/21/1998,08:03,1196.50,1196.75,1196.25,1196.25,6,0,6.00
07/21/1998,08:04,1196.50,1196.50,1196.50,1196.50,1,0,1.00
07/21/1998,08:05,1196.75,1196.75,1196.50,1196.50,2,0,2.00
07/21/1998,08:06,1196.25,1196.25,1196.25,1196.25,1,0,1.00
07/21/1998,08:07,1196.50,1196.50,1196.50,1196.50,5,0,5.00
07/21/1998,08:08,1196.50,1196.50,1196.25,1196.50,4,0,4.00
07/21/1998,08:09,1196.50,1196.50,1196.50,1196.50,3,0,3.00
07/21/1998,08:11,1196.50,1196.50,1196.50,1196.50,1,0,1.00
07/21/1998,08:12,1196.25,1196.25,1196.25,1196.25,1,0,1.00
07/21/1998,08:13,1196.00,1196.00,1196.00,1196.00,3,0,3.00
07/21/1998,08:14,1196.00,1196.00,1196.00,1196.00,4,0,4.00
07/21/1998,08:16,1196.00,1196.25,1196.00,1196.25,2,0,2.00
07/21/1998,08:19,1196.00,1196.00,1196.00,1196.00,1,0,1.00
07/21/1998,08:20,1195.75,1195.75,1195.75,1195.75,1,0,1.00
07/21/1998,08:21,1195.75,1195.75,1195.75,1195.75,1,0,1.00
07/21/1998,08:24,1196.00,1196.00,1196.00,1196.00,1,0,1.00
07/21/1998,08:27,1196.00,1196.00,1196.00,1196.00,3,0,3.00
07/21/1998,08:28,1196.00,1196.50,1196.00,1196.50,5,0,5.00
07/21/1998,08:29,1196.25,1196.25,1196.25,1196.25,3,0,3.00
07/21/1998,08:30,1196.00,1196.50,1196.00,1196.25,11,0,11.00
07/21/1998,08:31,1196.25,1196.50,1195.75,1196.25,24,0,24.00
07/21/1998,08:32,1196.00,1196.00,1195.50,1195.75,13,0,13.00
07/21/1998,08:33,1195.25,1196.00,1195.25,1195.25,11,0,11.00
07/21/1998,08:34,1195.25,1195.25,1194.25,1194.50,26,0,26.00
07/21/1998,08:35,1194.50,1195.25,1194.50,1195.00,20,0,20.00
07/21/1998,08:36,1195.00,1195.00,1194.25,1194.75,15,0,15.00
07/21/1998,08:37,1195.00,1195.25,1194.75,1195.25,18,0,18.00
07/21/1998,08:38,1195.00,1195.00,1194.75,1195.00,7,0,7.00
07/21/1998,08:39,1195.00,1195.25,1194.50,1194.75,16,0,16.00
07/21/1998,08:40,1194.75,1195.25,1194.50,1195.25,31,0,31.00
07/21/1998,08:41,1195.25,1195.25,1194.75,1195.25,25,0,25.00
07/21/1998,08:42,1195.25,1195.50,1195.00,1195.25,26,0,26.00
07/21/1998,08:43,1195.25,1195.50,1194.50,1194.50,28,0,28.00
07/21/1998,08:44,1194.25,1194.75,1194.00,1194.50,33,0,33.00
07/21/1998,08:45,1194.50,1194.75,1194.25,1194.50,20,0,20.00
07/21/1998,08:46,1194.50,1195.00,1194.50,1194.75,14,0,14.00
07/21/1998,08:47,1194.75,1195.00,1194.50,1194.50,20,0,20.00
07/21/1998,08:48,1194.50,1194.75,1193.75,1193.75,29,0,29.00
07/21/1998,08:49,1193.75,1194.00,1193.50,1193.75,35,0,35.00
07/21/1998,08:50,1193.50,1194.00,1193.50,1193.50,16,0,16.00
07/21/1998,08:51,1193.25,1193.50,1193.00,1193.50,32,0,32.00
07/21/1998,08:52,1193.50,1193.75,1193.50,1193.50,12,0,12.00
07/21/1998,08:53,1193.75,1194.25,1193.75,1194.00,18,0,18.00
07/21/1998,08:54,1193.75,1194.25,1193.50,1193.75,24,0,24.00
07/21/1998,08:55,1193.75,1194.00,1193.25,1193.25,18,0,18.00
07/21/1998,08:56,1193.50,1194.00,1193.25,1194.00,15,0,15.00
07/21/1998,08:57,1193.75,1193.75,1193.25,1193.50,14,0,14.00
07/21/1998,08:58,1193.75,1193.75,1193.50,1193.50,5,0,5.00
07/21/1998,08:59,1193.75,1194.25,1193.75,1194.25,15,0,15.00
07/21/1998,09:00,1194.50,1194.75,1194.25,1194.50,11,0,11.00
07/21/1998,09:01,1194.50,1194.50,1194.00,1194.25,16,0,16.00
07/21/1998,09:02,1194.50,1194.50,1193.50,1193.50,29,0,29.00
07/21/1998,09:03,1193.75,1193.75,1192.50,1192.75,46,0,46.00
07/21/1998,09:04,1192.50,1192.75,1191.75,1191.75,50,0,50.00
07/21/1998,09:05,1191.75,1192.25,1191.25,1191.75,34,0,34.00
07/21/1998,09:06,1191.75,1192.50,1191.75,1192.25,24,0,24.00
07/21/1998,09:07,1192.25,1192.75,1191.75,1192.75,21,0,21.00
07/21/1998,09:08,1192.50,1193.00,1192.50,1192.75,11,0,11.00
07/21/1998,09:09,1193.00,1193.25,1192.75,1193.25,18,0,18.00
07/21/1998,09:10,1193.00,1193.00,1192.50,1193.00,16,0,16.00
07/21/1998,09:11,1193.00,1193.25,1192.75,1193.25,14,0,14.00
07/21/1998,09:12,1193.50,1193.50,1193.00,1193.00,15,0,15.00
07/21/1998,09:13,1192.75,1192.75,1192.25,1192.25,21,0,21.00
07/21/1998,09:14,1192.25,1192.25,1191.50,1192.00,24,0,24.00
07/21/1998,09:15,1191.75,1192.00,1191.50,1192.00,11,0,11.00
07/21/1998,09:16,1192.00,1192.50,1191.75,1192.50,30,0,30.00
07/21/1998,09:17,1192.50,1193.50,1192.50,1193.00,18,0,18.00
07/21/1998,09:18,1193.00,1193.25,1192.25,1192.25,25,0,25.00
07/21/1998,09:19,1192.00,1192.50,1191.00,1191.00,43,0,43.00
07/21/1998,09:20,1191.00,1191.00,1189.75,1190.25,42,0,42.00
07/21/1998,09:21,1190.50,1191.00,1190.25,1191.00,32,0,32.00
07/21/1998,09:22,1191.00,1191.00,1190.00,1191.00,29,0,29.00
07/21/1998,09:23,1191.25,1191.25,1190.00,1190.00,32,0,32.00
07/21/1998,09:24,1189.75,1189.75,1188.75,1188.75,40,0,40.00
07/21/1998,09:25,1188.50,1189.00,1187.50,1188.50,50,0,50.00
07/21/1998,09:26,1188.50,1189.00,1188.00,1188.75,33,0,33.00
07/21/1998,09:27,1188.50,1189.25,1188.50,1188.50,27,0,27.00
07/21/1998,09:28,1188.75,1189.50,1188.50,1189.00,31,0,31.00
07/21/1998,09:29,1189.25,1189.25,1188.75,1188.75,16,0,16.00
07/21/1998,09:30,1188.50,1188.50,1188.00,1188.25,29,0,29.00
07/21/1998,09:31,1188.00,1188.50,1187.50,1188.00,31,0,31.00
07/21/1998,09:32,1188.00,1188.75,1187.75,1188.75,27,0,27.00
07/21/1998,09:33,1188.50,1188.50,1185.25,1185.25,68,0,68.00
07/21/1998,09:34,1185.50,1186.00,1185.00,1185.25,47,0,47.00
07/21/1998,09:35,1185.50,1186.50,1185.00,1186.25,38,0,38.00
07/21/1998,09:36,1186.00,1186.75,1186.00,1186.75,24,0,24.00
07/21/1998,09:37,1186.75,1187.25,1186.50,1187.00,25,0,25.00
07/21/1998,09:38,1187.00,1187.25,1186.75,1187.00,21,0,21.00
07/21/1998,09:39,1187.00,1187.25,1186.50,1187.00,28,0,28.00
07/21/1998,09:40,1186.75,1187.50,1186.50,1187.25,22,0,22.00
07/21/1998,09:41,1187.25,1187.75,1187.25,1187.75,24,0,24.00
07/21/1998,09:42,1187.75,1188.00,1187.25,1187.75,18,0,18.00
07/21/1998,09:43,1187.50,1188.00,1187.50,1187.75,23,0,23.00
07/21/1998,09:44,1188.00,1188.00,1187.50,1187.75,21,0,21.00
07/21/1998,09:45,1187.75,1187.75,1187.50,1187.75,8,0,8.00
07/21/1998,09:46,1187.75,1187.75,1187.25,1187.50,10,0,10.00
07/21/1998,09:47,1187.75,1187.75,1186.75,1187.00,18,0,18.00
07/21/1998,09:48,1187.00,1187.25,1186.75,1187.25,18,0,18.00
07/21/1998,09:49,1187.50,1188.25,1187.50,1188.25,22,0,22.00
07/21/1998,09:50,1188.50,1188.50,1188.00,1188.25,22,0,22.00
07/21/1998,09:51,1188.00,1188.25,1187.50,1187.50,28,0,28.00
07/21/1998,09:52,1187.50,1188.25,1187.50,1188.00,27,0,27.00
07/21/1998,09:53,1188.00,1188.25,1187.75,1188.25,22,0,22.00
07/21/1998,09:54,1188.50,1188.50,1187.75,1188.25,20,0,20.00
07/21/1998,09:55,1188.25,1188.50,1188.00,1188.00,20,0,20.00
07/21/1998,09:56,1187.75,1188.50,1187.50,1188.50,31,0,31.00
07/21/1998,09:57,1188.50,1188.50,1188.00,1188.25,15,0,15.00
07/21/1998,09:58,1188.25,1188.50,1188.25,1188.25,16,0,16.00
07/21/1998,09:59,1188.25,1188.25,1187.50,1187.75,18,0,18.00
07/21/1998,10:00,1187.75,1187.75,1187.25,1187.50,15,0,15.00
07/21/1998,10:01,1187.50,1187.50,1187.00,1187.00,28,0,28.00
07/21/1998,10:02,1187.25,1187.75,1187.00,1187.50,22,0,22.00
07/21/1998,10:03,1187.25,1187.50,1186.75,1187.25,23,0,23.00
07/21/1998,10:04,1186.75,1187.25,1186.75,1187.25,18,0,18.00
07/21/1998,10:05,1187.50,1187.75,1187.25,1187.25,15,0,15.00
07/21/1998,10:06,1187.25,1187.50,1187.25,1187.50,13,0,13.00
07/21/1998,10:07,1187.75,1187.75,1187.50,1187.75,11,0,11.00
07/21/1998,10:08,1187.50,1187.75,1187.25,1187.25,14,0,14.00
07/21/1998,10:09,1187.25,1187.25,1186.75,1186.75,8,0,8.00
07/21/1998,10:10,1186.50,1186.75,1186.25,1186.50,21,0,21.00
07/21/1998,10:11,1186.50,1186.75,1186.25,1186.50,17,0,17.00
07/21/1998,10:12,1186.75,1187.00,1186.75,1187.00,17,0,17.00
07/21/1998,10:13,1187.25,1188.50,1187.25,1188.50,29,0,29.00
07/21/1998,10:14,1188.00,1188.50,1187.75,1188.25,31,0,31.00
07/21/1998,10:15,1188.00,1188.25,1188.00,1188.25,11,0,11.00
07/21/1998,10:16,1188.25,1189.00,1188.00,1189.00,25,0,25.00
07/21/1998,10:17,1188.75,1188.75,1188.00,1188.25,28,0,28.00
07/21/1998,10:18,1188.50,1189.50,1188.25,1189.00,25,0,25.00
07/21/1998,10:19,1188.75,1189.25,1188.75,1189.00,18,0,18.00
07/21/1998,10:20,1189.00,1189.00,1188.50,1188.50,25,0,25.00
07/21/1998,10:21,1188.50,1188.75,1188.50,1188.50,15,0,15.00
07/21/1998,10:22,1188.75,1189.25,1188.75,1189.00,11,0,11.00
07/21/1998,10:23,1189.00,1189.25,1188.75,1189.00,15,0,15.00
07/21/1998,10:24,1189.00,1189.25,1189.00,1189.25,16,0,16.00
07/21/1998,10:25,1189.25,1189.75,1189.25,1189.50,13,0,13.00
07/21/1998,10:26,1189.25,1189.50,1189.00,1189.50,11,0,11.00
07/21/1998,10:27,1189.75,1190.00,1189.25,1189.25,20,0,20.00
07/21/1998,10:28,1189.25,1189.50,1189.25,1189.50,11,0,11.00
07/21/1998,10:29,1189.25,1189.75,1189.25,1189.75,16,0,16.00
07/21/1998,10:30,1190.00,1190.00,1189.75,1190.00,13,0,13.00
07/21/1998,10:31,1190.00,1190.25,1189.75,1189.75,16,0,16.00
07/21/1998,10:32,1189.75,1190.00,1189.75,1189.75,19,0,19.00
07/21/1998,10:33,1189.75,1190.00,1189.50,1189.75,22,0,22.00
07/21/1998,10:34,1189.50,1189.75,1189.25,1189.50,18,0,18.00
07/21/1998,10:35,1189.75,1189.75,1189.00,1189.25,16,0,16.00
07/21/1998,10:36,1189.25,1189.50,1189.00,1189.25,15,0,15.00
07/21/1998,10:37,1189.50,1189.75,1189.25,1189.75,17,0,17.00
07/21/1998,10:38,1189.75,1190.00,1189.50,1189.50,12,0,12.00
07/21/1998,10:39,1189.50,1189.50,1189.50,1189.50,6,0,6.00
07/21/1998,10:40,1189.75,1190.00,1189.50,1190.00,12,0,12.00
07/21/1998,10:41,1190.00,1190.00,1189.50,1189.75,10,0,10.00
07/21/1998,10:42,1189.75,1189.75,1189.75,1189.75,3,0,3.00
07/21/1998,10:43,1189.75,1189.75,1189.00,1189.75,17,0,17.00
07/21/1998,10:44,1189.75,1189.75,1189.25,1189.25,11,0,11.00
07/21/1998,10:45,1189.50,1189.50,1189.00,1189.25,12,0,12.00
07/21/1998,10:46,1189.25,1189.25,1188.50,1189.00,20,0,20.00
07/21/1998,10:47,1189.00,1189.00,1188.50,1188.75,15,0,15.00
07/21/1998,10:48,1188.50,1188.50,1188.25,1188.50,16,0,16.00
07/21/1998,10:49,1188.00,1188.75,1188.00,1188.50,19,0,19.00
07/21/1998,10:50,1188.25,1188.75,1188.25,1188.75,9,0,9.00
07/21/1998,10:51,1188.75,1189.00,1188.75,1189.00,7,0,7.00
07/21/1998,10:52,1189.00,1189.25,1189.00,1189.00,6,0,6.00
07/21/1998,10:53,1189.00,1189.00,1188.50,1188.50,5,0,5.00
07/21/1998,10:54,1188.75,1189.00,1188.50,1188.50,8,0,8.00
07/21/1998,10:55,1188.75,1189.25,1188.75,1189.25,5,0,5.00
07/21/1998,10:56,1189.25,1189.25,1188.75,1189.00,5,0,5.00
07/21/1998,10:57,1188.75,1189.00,1188.75,1189.00,3,0,3.00
07/21/1998,10:58,1189.00,1189.25,1188.75,1188.75,7,0,7.00
07/21/1998,10:59,1188.50,1188.50,1188.50,1188.50,7,0,7.00
07/21/1998,11:00,1188.50,1188.75,1188.50,1188.75,5,0,5.00
07/21/1998,11:01,1189.00,1189.00,1188.50,1189.00,9,0,9.00
07/21/1998,11:02,1188.75,1188.75,1188.50,1188.75,5,0,5.00
07/21/1998,11:03,1188.50,1188.75,1188.50,1188.75,4,0,4.00
07/21/1998,11:04,1189.00,1189.00,1188.75,1188.75,6,0,6.00
07/21/1998,11:05,1188.50,1188.75,1188.50,1188.75,5,0,5.00
07/21/1998,11:06,1188.75,1188.75,1188.75,1188.75,1,0,1.00
07/21/1998,11:07,1188.75,1188.75,1188.75,1188.75,1,0,1.00
07/21/1998,11:08,1188.75,1188.75,1188.75,1188.75,3,0,3.00
07/21/1998,11:09,1189.00,1189.00,1189.00,1189.00,3,0,3.00
07/21/1998,11:10,1189.00,1189.00,1188.75,1188.75,8,0,8.00
07/21/1998,11:11,1188.50,1189.50,1188.50,1189.00,17,0,17.00
07/21/1998,11:12,1188.75,1189.25,1188.75,1189.00,6,0,6.00
07/21/1998,11:13,1189.00,1189.25,1189.00,1189.25,5,0,5.00
07/21/1998,11:14,1189.50,1190.50,1189.50,1190.50,24,0,24.00
07/21/1998,11:15,1190.50,1191.00,1190.25,1190.75,27,0,27.00
07/21/1998,11:16,1190.75,1192.00,1190.50,1192.00,43,0,43.00
07/21/1998,11:17,1191.50,1192.00,1191.25,1191.50,45,0,45.00
07/21/1998,11:18,1191.25,1192.00,1191.25,1191.25,35,0,35.00
07/21/1998,11:19,1191.25,1191.50,1191.00,1191.00,13,0,13.00
07/21/1998,11:20,1191.00,1191.00,1190.50,1191.00,19,0,19.00
07/21/1998,11:21,1190.50,1191.00,1190.50,1191.00,10,0,10.00
07/21/1998,11:22,1191.00,1191.00,1190.75,1190.75,11,0,11.00
07/21/1998,11:23,1191.00,1191.00,1190.75,1190.75,5,0,5.00
07/21/1998,11:24,1190.75,1190.75,1190.50,1190.50,7,0,7.00
07/21/1998,11:25,1190.50,1190.50,1190.25,1190.50,8,0,8.00
07/21/1998,11:26,1190.25,1190.50,1190.25,1190.25,6,0,6.00
07/21/1998,11:27,1190.00,1190.50,1190.00,1190.50,11,0,11.00
07/21/1998,11:28,1190.75,1190.75,1190.50,1190.50,4,0,4.00
07/21/1998,11:29,1190.50,1190.50,1190.50,1190.50,4,0,4.00
07/21/1998,11:30,1190.75,1190.75,1190.25,1190.50,7,0,7.00
07/21/1998,11:31,1190.25,1190.25,1190.00,1190.00,6,0,6.00
07/21/1998,11:32,1190.25,1190.25,1190.25,1190.25,4,0,4.00
07/21/1998,11:33,1190.00,1190.00,1190.00,1190.00,4,0,4.00
07/21/1998,11:34,1190.00,1190.00,1190.00,1190.00,3,0,3.00
07/21/1998,11:35,1189.75,1190.25,1189.75,1190.25,10,0,10.00
07/21/1998,11:36,1190.25,1190.25,1190.25,1190.25,2,0,2.00
07/21/1998,11:37,1190.00,1190.50,1190.00,1190.50,5,0,5.00
07/21/1998,11:38,1190.25,1190.75,1190.25,1190.75,7,0,7.00
07/21/1998,11:39,1190.75,1190.75,1190.75,1190.75,2,0,2.00
07/21/1998,11:40,1190.75,1190.75,1190.75,1190.75,3,0,3.00
07/21/1998,11:41,1190.50,1190.75,1190.25,1190.50,11,0,11.00
07/21/1998,11:42,1190.75,1190.75,1190.25,1190.25,3,0,3.00
07/21/1998,11:43,1190.25,1190.25,1189.75,1190.00,10,0,10.00
07/21/1998,11:44,1190.25,1190.25,1187.50,1189.00,36,0,36.00
07/21/1998,11:45,1189.00,1189.00,1188.75,1188.75,13,0,13.00
07/21/1998,11:46,1188.75,1188.75,1188.00,1188.00,17,0,17.00
07/21/1998,11:47,1188.00,1188.75,1188.00,1188.25,19,0,19.00
07/21/1998,11:48,1188.50,1188.75,1188.25,1188.50,10,0,10.00
07/21/1998,11:49,1188.50,1188.50,1187.25,1187.50,25,0,25.00
07/21/1998,11:50,1187.75,1188.00,1187.25,1187.50,22,0,22.00
07/21/1998,11:51,1187.50,1187.50,1186.75,1187.25,27,0,27.00
07/21/1998,11:52,1187.25,1187.25,1187.00,1187.25,13,0,13.00
07/21/1998,11:53,1187.50,1187.50,1187.00,1187.25,20,0,20.00
07/21/1998,11:54,1187.50,1187.75,1187.50,1187.75,12,0,12.00
07/21/1998,11:55,1188.00,1188.00,1187.75,1187.75,9,0,9.00
07/21/1998,11:56,1187.75,1188.00,1187.50,1188.00,18,0,18.00
07/21/1998,11:57,1188.00,1188.00,1188.00,1188.00,14,0,14.00
07/21/1998,11:58,1188.00,1188.00,1187.75,1188.00,7,0,7.00
07/21/1998,11:59,1188.00,1188.00,1187.75,1187.75,8,0,8.00
07/21/1998,12:00,1187.75,1187.75,1187.50,1187.50,5,0,5.00
07/21/1998,12:01,1187.50,1188.25,1187.50,1188.00,16,0,16.00
07/21/1998,12:02,1187.75,1188.25,1187.75,1188.00,7,0,7.00
07/21/1998,12:03,1188.25,1188.50,1188.25,1188.50,7,0,7.00
07/21/1998,12:04,1188.25,1188.25,1187.25,1187.50,16,0,16.00
07/21/1998,12:05,1187.25,1187.50,1186.75,1186.75,20,0,20.00
07/21/1998,12:06,1187.00,1187.00,1186.00,1186.25,32,0,32.00
07/21/1998,12:07,1186.00,1186.00,1185.00,1185.75,36,0,36.00
07/21/1998,12:08,1186.00,1186.25,1185.50,1186.25,23,0,23.00
07/21/1998,12:09,1186.00,1186.75,1186.00,1186.75,13,0,13.00
07/21/1998,12:10,1186.75,1187.00,1186.75,1187.00,9,0,9.00
07/21/1998,12:11,1187.00,1187.50,1187.00,1187.00,18,0,18.00
07/21/1998,12:12,1187.25,1187.50,1186.75,1187.00,16,0,16.00
07/21/1998,12:13,1187.00,1187.25,1186.75,1187.25,20,0,20.00
07/21/1998,12:14,1187.50,1187.50,1187.00,1187.00,11,0,11.00
07/21/1998,12:15,1187.00,1187.00,1186.50,1186.75,12,0,12.00
07/21/1998,12:16,1187.00,1187.25,1187.00,1187.25,9,0,9.00
07/21/1998,12:17,1187.25,1187.50,1186.75,1186.75,12,0,12.00
07/21/1998,12:18,1186.75,1187.00,1186.00,1186.25,20,0,20.00
07/21/1998,12:19,1186.00,1186.00,1185.50,1185.75,24,0,24.00
07/21/1998,12:20,1185.75,1187.25,1185.75,1186.75,22,0,22.00
07/21/1998,12:21,1186.50,1187.00,1186.50,1186.75,18,0,18.00
07/21/1998,12:22,1187.00,1187.00,1186.50,1186.75,16,0,16.00
07/21/1998,12:23,1186.75,1187.25,1186.75,1187.00,25,0,25.00
07/21/1998,12:24,1187.00,1187.25,1187.00,1187.00,11,0,11.00
07/21/1998,12:25,1186.75,1187.25,1186.75,1186.75,11,0,11.00
07/21/1998,12:26,1186.50,1186.75,1186.00,1186.00,16,0,16.00
07/21/1998,12:27,1186.00,1186.75,1186.00,1186.75,9,0,9.00
07/21/1998,12:28,1186.50,1186.75,1186.50,1186.50,12,0,12.00
07/21/1998,12:29,1186.50,1187.25,1186.50,1187.25,10,0,10.00
07/21/1998,12:30,1187.25,1187.25,1187.00,1187.25,11,0,11.00
07/21/1998,12:31,1187.50,1187.75,1187.50,1187.50,22,0,22.00
07/21/1998,12:32,1187.50,1188.25,1187.25,1188.25,19,0,19.00
07/21/1998,12:33,1188.25,1188.50,1187.75,1187.75,33,0,33.00
07/21/1998,12:34,1187.75,1187.75,1187.00,1187.25,22,0,22.00
07/21/1998,12:35,1187.25,1187.25,1186.50,1187.00,16,0,16.00
07/21/1998,12:36,1187.00,1187.25,1187.00,1187.00,7,0,7.00
07/21/1998,12:37,1187.25,1187.25,1186.75,1186.75,9,0,9.00
07/21/1998,12:38,1186.75,1187.00,1186.25,1186.50,18,0,18.00
07/21/1998,12:39,1186.50,1186.50,1185.00,1185.50,42,0,42.00
07/21/1998,12:40,1185.50,1185.50,1183.75,1184.25,73,0,73.00
07/21/1998,12:41,1184.50,1184.50,1183.50,1184.25,51,0,51.00
07/21/1998,12:42,1184.00,1185.00,1184.00,1184.75,39,0,39.00
07/21/1998,12:43,1185.00,1185.00,1184.50,1184.75,19,0,19.00
07/21/1998,12:44,1185.00,1185.50,1184.75,1184.75,15,0,15.00
07/21/1998,12:45,1184.75,1185.25,1184.50,1185.00,20,0,20.00
07/21/1998,12:46,1184.75,1184.75,1184.50,1184.50,9,0,9.00
07/21/1998,12:47,1184.75,1185.25,1184.75,1185.25,17,0,17.00
07/21/1998,12:48,1185.25,1185.75,1184.50,1184.50,21,0,21.00
07/21/1998,12:49,1184.50,1185.25,1184.50,1184.75,13,0,13.00
07/21/1998,12:50,1185.00,1185.25,1184.75,1184.75,21,0,21.00
07/21/1998,12:51,1184.50,1185.50,1184.50,1185.50,12,0,12.00
07/21/1998,12:52,1185.50,1185.50,1185.25,1185.25,10,0,10.00
07/21/1998,12:53,1185.50,1185.75,1185.25,1185.75,11,0,11.00
07/21/1998,12:54,1185.75,1185.75,1185.50,1185.75,8,0,8.00
07/21/1998,12:55,1185.75,1186.00,1185.50,1185.50,15,0,15.00
07/21/1998,12:56,1185.50,1186.50,1185.50,1186.25,13,0,13.00
07/21/1998,12:57,1186.50,1186.50,1185.75,1185.75,18,0,18.00
07/21/1998,12:58,1185.50,1185.50,1185.25,1185.50,7,0,7.00
07/21/1998,12:59,1185.50,1185.50,1185.00,1185.25,14,0,14.00
07/21/1998,13:00,1185.50,1185.50,1184.50,1185.00,17,0,17.00
07/21/1998,13:01,1185.00,1186.00,1185.00,1185.25,15,0,15.00
07/21/1998,13:02,1185.25,1185.25,1184.25,1184.50,15,0,15.00
07/21/1998,13:03,1184.50,1184.50,1184.00,1184.25,17,0,17.00
07/21/1998,13:04,1184.00,1184.25,1183.50,1183.50,21,0,21.00
07/21/1998,13:05,1183.50,1184.50,1183.50,1184.25,17,0,17.00
07/21/1998,13:06,1184.50,1184.75,1184.00,1184.50,31,0,31.00
07/21/1998,13:07,1184.50,1185.25,1184.50,1185.00,20,0,20.00
07/21/1998,13:08,1185.00,1185.25,1185.00,1185.25,12,0,12.00
07/21/1998,13:09,1185.50,1186.00,1185.25,1185.25,17,0,17.00
07/21/1998,13:10,1185.00,1185.75,1184.75,1185.50,29,0,29.00
07/21/1998,13:11,1185.50,1185.75,1185.25,1185.50,19,0,19.00
07/21/1998,13:12,1185.25,1186.00,1185.25,1185.50,18,0,18.00
07/21/1998,13:13,1185.50,1185.50,1185.25,1185.25,15,0,15.00
07/21/1998,13:14,1185.25,1185.50,1185.00,1185.50,12,0,12.00
07/21/1998,13:15,1185.50,1186.00,1185.00,1185.25,15,0,15.00
07/21/1998,13:16,1185.00,1185.00,1184.50,1184.75,6,0,6.00
07/21/1998,13:17,1184.75,1184.75,1184.50,1184.75,7,0,7.00
07/21/1998,13:18,1184.75,1185.00,1184.50,1184.75,23,0,23.00
07/21/1998,13:19,1184.75,1185.00,1183.75,1184.00,30,0,30.00
07/21/1998,13:20,1184.00,1184.25,1183.75,1184.00,17,0,17.00
07/21/1998,13:21,1183.75,1183.75,1182.75,1182.75,49,0,49.00
07/21/1998,13:22,1183.00,1183.50,1182.75,1183.25,38,0,38.00
07/21/1998,13:23,1183.50,1183.50,1183.00,1183.25,18,0,18.00
07/21/1998,13:24,1183.50,1183.50,1182.75,1183.50,16,0,16.00
07/21/1998,13:25,1183.25,1184.00,1183.25,1184.00,17,0,17.00
07/21/1998,13:26,1183.75,1184.25,1183.75,1184.25,17,0,17.00
07/21/1998,13:27,1184.25,1184.25,1183.50,1183.75,14,0,14.00
07/21/1998,13:28,1183.75,1183.75,1183.25,1183.25,9,0,9.00
07/21/1998,13:29,1183.25,1183.25,1182.50,1183.00,30,0,30.00
07/21/1998,13:30,1183.25,1183.25,1183.00,1183.00,18,0,18.00
07/21/1998,13:31,1183.00,1183.00,1182.50,1182.50,20,0,20.00
07/21/1998,13:32,1182.50,1182.50,1181.75,1182.25,36,0,36.00
07/21/1998,13:33,1182.25,1182.50,1181.75,1182.00,20,0,20.00
07/21/1998,13:34,1182.25,1182.75,1181.75,1182.75,21,0,21.00
07/21/1998,13:35,1182.75,1183.00,1182.25,1182.50,31,0,31.00
07/21/1998,13:36,1182.75,1183.25,1182.75,1183.00,8,0,8.00
07/21/1998,13:37,1182.75,1183.25,1182.75,1183.00,12,0,12.00
07/21/1998,13:38,1183.00,1183.25,1182.75,1183.25,9,0,9.00
07/21/1998,13:39,1183.25,1183.50,1183.00,1183.00,14,0,14.00
07/21/1998,13:40,1182.75,1183.00,1182.00,1182.75,24,0,24.00
07/21/1998,13:41,1182.75,1182.75,1182.00,1182.00,19,0,19.00
07/21/1998,13:42,1181.75,1182.25,1181.50,1182.00,31,0,31.00
07/21/1998,13:43,1181.75,1181.75,1181.50,1181.75,11,0,11.00
07/21/1998,13:44,1181.50,1181.50,1181.00,1181.50,22,0,22.00
07/21/1998,13:45,1181.50,1181.75,1181.00,1181.50,24,0,24.00
07/21/1998,13:46,1181.50,1181.75,1181.50,1181.75,24,0,24.00
07/21/1998,13:47,1181.75,1181.75,1180.75,1181.25,19,0,19.00
07/21/1998,13:48,1181.25,1181.25,1180.75,1181.00,12,0,12.00
07/21/1998,13:49,1180.75,1180.75,1179.50,1180.50,47,0,47.00
07/21/1998,13:50,1180.25,1181.00,1180.00,1180.50,40,0,40.00
07/21/1998,13:51,1180.50,1181.00,1180.00,1181.00,23,0,23.00
07/21/1998,13:52,1181.00,1181.25,1181.00,1181.25,11,0,11.00
07/21/1998,13:53,1181.50,1181.75,1181.25,1181.50,16,0,16.00
07/21/1998,13:54,1181.50,1182.25,1181.50,1182.00,20,0,20.00
07/21/1998,13:55,1182.00,1182.25,1181.75,1182.00,15,0,15.00
07/21/1998,13:56,1182.00,1182.00,1181.50,1181.50,12,0,12.00
07/21/1998,13:57,1181.25,1181.50,1180.75,1181.00,25,0,25.00
07/21/1998,13:58,1181.00,1181.25,1180.00,1180.25,30,0,30.00
07/21/1998,13:59,1180.00,1180.25,1179.25,1180.00,37,0,37.00
07/21/1998,14:00,1180.25,1180.50,1179.25,1179.75,34,0,34.00
07/21/1998,14:01,1179.75,1180.00,1179.50,1179.50,22,0,22.00
07/21/1998,14:02,1179.25,1179.75,1178.75,1179.75,41,0,41.00
07/21/1998,14:03,1179.50,1179.50,1178.00,1178.25,38,0,38.00
07/21/1998,14:04,1178.25,1178.75,1178.25,1178.25,32,0,32.00
07/21/1998,14:05,1178.50,1179.75,1178.50,1179.75,38,0,38.00
07/21/1998,14:06,1179.50,1180.00,1179.00,1179.75,28,0,28.00
07/21/1998,14:07,1179.50,1180.50,1179.50,1180.50,26,0,26.00
07/21/1998,14:08,1180.50,1181.00,1180.50,1180.50,18,0,18.00
07/21/1998,14:09,1180.50,1181.00,1180.25,1180.75,19,0,19.00
07/21/1998,14:10,1180.75,1180.75,1180.25,1180.25,22,0,22.00
07/21/1998,14:11,1180.25,1180.50,1179.75,1180.25,13,0,13.00
07/21/1998,14:12,1179.75,1180.25,1179.25,1179.25,18,0,18.00
07/21/1998,14:13,1179.25,1179.25,1178.50,1179.00,18,0,18.00
07/21/1998,14:14,1179.00,1179.25,1178.75,1179.00,13,0,13.00
07/21/1998,14:15,1178.75,1178.75,1177.75,1177.75,12,0,12.00
07/21/1998,14:16,1177.50,1177.75,1176.25,1176.50,45,0,45.00
07/21/1998,14:17,1176.50,1176.75,1176.25,1176.50,34,0,34.00
07/21/1998,14:18,1176.50,1176.75,1175.25,1176.00,44,0,44.00
07/21/1998,14:19,1176.25,1176.75,1176.00,1176.00,34,0,34.00
07/21/1998,14:20,1175.75,1176.50,1175.50,1176.50,35,0,35.00
07/21/1998,14:21,1176.25,1176.50,1175.50,1176.25,17,0,17.00
07/21/1998,14:22,1176.25,1177.50,1175.75,1177.25,35,0,35.00
07/21/1998,14:23,1177.50,1177.50,1176.50,1176.50,18,0,18.00
07/21/1998,14:24,1176.25,1177.25,1176.00,1177.00,23,0,23.00
07/21/1998,14:25,1177.25,1177.25,1176.50,1176.50,20,0,20.00
07/21/1998,14:26,1176.75,1177.00,1176.25,1176.50,10,0,10.00
07/21/1998,14:27,1176.50,1176.75,1176.25,1176.25,14,0,14.00
07/21/1998,14:28,1176.00,1176.00,1174.75,1175.25,34,0,34.00
07/21/1998,14:29,1175.50,1176.75,1175.25,1176.50,28,0,28.00
07/21/1998,14:30,1176.50,1176.75,1175.50,1175.50,19,0,19.00
07/21/1998,14:31,1175.50,1176.00,1175.25,1175.50,21,0,21.00
07/21/1998,14:32,1175.25,1175.25,1174.00,1174.50,33,0,33.00
07/21/1998,14:33,1174.50,1174.50,1172.25,1172.75,43,0,43.00
07/21/1998,14:34,1172.75,1173.25,1172.25,1173.00,41,0,41.00
07/21/1998,14:35,1172.75,1173.00,1172.50,1173.00,24,0,24.00
07/21/1998,14:36,1173.00,1173.50,1172.75,1173.25,26,0,26.00
07/21/1998,14:37,1173.25,1173.50,1172.50,1172.50,15,0,15.00
07/21/1998,14:38,1172.75,1173.00,1172.50,1172.75,24,0,24.00
07/21/1998,14:39,1172.75,1173.00,1172.00,1172.00,33,0,33.00
07/21/1998,14:40,1171.75,1171.75,1170.75,1171.25,34,0,34.00
07/21/1998,14:41,1171.50,1171.50,1170.50,1170.75,30,0,30.00
07/21/1998,14:42,1171.00,1171.50,1170.50,1171.00,20,0,20.00
07/21/1998,14:43,1171.00,1171.25,1170.25,1171.00,32,0,32.00
07/21/1998,14:44,1171.00,1172.00,1170.75,1171.75,24,0,24.00
07/21/1998,14:45,1172.00,1172.50,1171.50,1172.00,23,0,23.00
07/21/1998,14:46,1172.00,1173.00,1172.00,1172.50,31,0,31.00
07/21/1998,14:47,1172.50,1173.25,1172.50,1173.25,26,0,26.00
07/21/1998,14:48,1173.00,1173.25,1172.75,1173.25,22,0,22.00
07/21/1998,14:49,1173.25,1173.75,1173.25,1173.75,24,0,24.00
07/21/1998,14:50,1173.75,1173.75,1173.25,1173.25,12,0,12.00
07/21/1998,14:51,1173.25,1173.75,1173.25,1173.50,14,0,14.00
07/21/1998,14:52,1173.50,1173.75,1173.25,1173.50,16,0,16.00
07/21/1998,14:53,1173.50,1174.00,1173.50,1173.50,17,0,17.00
07/21/1998,14:54,1173.50,1173.50,1172.50,1172.50,16,0,16.00
07/21/1998,14:55,1172.50,1173.00,1172.50,1172.75,18,0,18.00
07/21/1998,14:56,1173.00,1173.75,1172.75,1173.25,25,0,25.00
07/21/1998,14:57,1173.25,1173.25,1173.00,1173.00,11,0,11.00
07/21/1998,14:58,1173.25,1173.50,1172.75,1173.00,14,0,14.00
07/21/1998,14:59,1173.25,1173.75,1173.00,1173.75,11,0,11.00
07/21/1998,15:00,1173.50,1173.50,1172.50,1172.75,18,0,18.00
07/21/1998,15:01,1172.75,1173.00,1172.50,1173.00,15,0,15.00
07/21/1998,15:02,1173.00,1174.00,1173.00,1173.25,23,0,23.00
07/21/1998,15:03,1173.25,1173.25,1173.00,1173.25,12,0,12.00
07/21/1998,15:04,1173.50,1173.50,1172.75,1172.75,10,0,10.00
07/21/1998,15:05,1172.75,1173.25,1172.75,1173.25,9,0,9.00
07/21/1998,15:06,1173.25,1173.75,1173.25,1173.75,19,0,19.00
07/21/1998,15:07,1173.50,1173.50,1173.25,1173.50,14,0,14.00
07/21/1998,15:08,1173.75,1173.75,1173.00,1173.00,12,0,12.00
07/21/1998,15:09,1173.00,1173.25,1172.25,1172.25,22,0,22.00
07/21/1998,15:10,1172.50,1172.50,1172.00,1172.25,13,0,13.00
07/21/1998,15:11,1172.25,1172.50,1172.00,1172.25,17,0,17.00
07/21/1998,15:12,1172.25,1173.50,1172.25,1173.00,22,0,22.00
07/21/1998,15:13,1173.00,1173.25,1172.25,1172.25,19,0,19.00
07/21/1998,15:14,1172.25,1173.00,1172.00,1172.00,20,0,20.00
07/21/1998,15:15,1172.25,1173.25,1172.00,1173.00,43,0,43.00
07/22/1998,00:09,1174.25,1174.25,1174.25,1174.25,1,0,1.00
07/22/1998,00:16,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/22/1998,00:18,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/22/1998,00:30,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/22/1998,00:35,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/22/1998,00:47,1173.75,1173.75,1173.75,1173.75,2,0,2.00
07/22/1998,00:52,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/22/1998,01:27,1173.25,1173.25,1173.00,1173.00,2,0,2.00
07/22/1998,01:28,1172.50,1173.00,1172.50,1173.00,2,0,2.00
07/22/1998,01:32,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/22/1998,01:41,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/22/1998,01:48,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/22/1998,01:49,1174.25,1174.25,1174.25,1174.25,1,0,1.00
07/22/1998,01:50,1174.00,1174.00,1174.00,1174.00,2,0,2.00
07/22/1998,01:54,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/22/1998,01:59,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/22/1998,02:03,1174.00,1174.25,1174.00,1174.25,2,0,2.00
07/22/1998,02:04,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/22/1998,02:05,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/22/1998,02:16,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/22/1998,02:17,1175.00,1175.00,1175.00,1175.00,1,0,1.00
07/22/1998,02:18,1175.00,1175.50,1175.00,1175.50,4,0,4.00
07/22/1998,02:19,1175.75,1176.25,1175.75,1176.25,4,0,4.00
07/22/1998,02:20,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/22/1998,02:23,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/22/1998,02:29,1176.00,1176.00,1176.00,1176.00,1,0,1.00
07/22/1998,02:35,1175.00,1175.25,1175.00,1175.25,2,0,2.00
07/22/1998,02:40,1176.50,1176.50,1176.50,1176.50,2,0,2.00
07/22/1998,02:42,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/22/1998,02:52,1176.25,1176.25,1176.00,1176.00,2,0,2.00
07/22/1998,02:54,1176.50,1176.50,1176.50,1176.50,2,0,2.00
07/22/1998,02:55,1176.75,1176.75,1176.75,1176.75,1,0,1.00
07/22/1998,03:00,1176.50,1176.50,1176.50,1176.50,2,0,2.00
07/22/1998,03:02,1177.00,1177.00,1176.75,1176.75,2,0,2.00
07/22/1998,03:07,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/22/1998,03:08,1176.50,1176.50,1176.50,1176.50,1,0,1.00
07/22/1998,03:14,1176.50,1176.50,1175.50,1175.50,2,0,2.00
07/22/1998,03:27,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/22/1998,03:28,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/22/1998,03:34,1175.50,1175.50,1175.50,1175.50,1,0,1.00
07/22/1998,03:38,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/22/1998,03:44,1174.25,1174.25,1174.25,1174.25,1,0,1.00
07/22/1998,03:49,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/22/1998,03:51,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/22/1998,03:52,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/22/1998,03:58,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/22/1998,03:59,1174.00,1174.00,1174.00,1174.00,3,0,3.00
07/22/1998,04:00,1174.00,1174.00,1173.00,1173.00,3,0,3.00
07/22/1998,04:01,1173.50,1173.50,1173.50,1173.50,2,0,2.00
07/22/1998,04:03,1174.00,1174.00,1174.00,1174.00,2,0,2.00
07/22/1998,04:05,1174.25,1174.25,1174.25,1174.25,1,0,1.00
07/22/1998,04:07,1173.75,1173.75,1173.75,1173.75,2,0,2.00
07/22/1998,04:09,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/22/1998,04:16,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/22/1998,04:17,1173.50,1173.50,1173.50,1173.50,2,0,2.00
07/22/1998,04:18,1173.25,1173.25,1173.00,1173.00,2,0,2.00
07/22/1998,04:21,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/22/1998,04:22,1173.50,1173.50,1173.25,1173.25,2,0,2.00
07/22/1998,04:26,1173.00,1173.00,1173.00,1173.00,3,0,3.00
07/22/1998,04:31,1172.75,1172.75,1172.75,1172.75,3,0,3.00
07/22/1998,04:33,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/22/1998,04:35,1173.00,1173.00,1172.75,1173.00,3,0,3.00
07/22/1998,04:37,1173.25,1173.25,1173.25,1173.25,3,0,3.00
07/22/1998,04:38,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/22/1998,04:44,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/22/1998,04:47,1174.75,1175.00,1174.75,1175.00,2,0,2.00
07/22/1998,04:54,1174.50,1174.50,1174.50,1174.50,2,0,2.00
07/22/1998,05:02,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/22/1998,05:03,1173.75,1173.75,1173.25,1173.25,3,0,3.00
07/22/1998,05:08,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/22/1998,05:09,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/22/1998,05:13,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/22/1998,05:26,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/22/1998,05:29,1173.75,1174.00,1173.75,1174.00,2,0,2.00
07/22/1998,05:30,1173.75,1173.75,1173.75,1173.75,2,0,2.00
07/22/1998,05:34,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/22/1998,05:36,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/22/1998,05:41,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/22/1998,05:44,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/22/1998,05:46,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/22/1998,05:47,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/22/1998,06:02,1173.75,1174.00,1173.75,1174.00,2,0,2.00
07/22/1998,06:04,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/22/1998,06:05,1173.75,1173.75,1173.75,1173.75,2,0,2.00
07/22/1998,06:17,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/22/1998,06:21,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/22/1998,06:22,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/22/1998,06:33,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/22/1998,06:36,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/22/1998,06:37,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/22/1998,06:38,1174.25,1174.25,1174.25,1174.25,1,0,1.00
07/22/1998,06:39,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/22/1998,06:40,1174.25,1174.25,1174.25,1174.25,2,0,2.00
07/22/1998,06:41,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/22/1998,06:43,1174.25,1174.50,1174.25,1174.50,2,0,2.00
07/22/1998,06:44,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/22/1998,06:51,1174.75,1174.75,1174.50,1174.50,2,0,2.00
07/22/1998,06:55,1174.25,1174.25,1174.25,1174.25,1,0,1.00
07/22/1998,06:56,1174.75,1174.75,1174.50,1174.50,2,0,2.00
07/22/1998,06:57,1174.00,1174.00,1174.00,1174.00,2,0,2.00
07/22/1998,06:58,1174.00,1174.00,1174.00,1174.00,2,0,2.00
07/22/1998,06:59,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/22/1998,07:00,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/22/1998,07:01,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/22/1998,07:02,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/22/1998,07:03,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/22/1998,07:04,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/22/1998,07:09,1173.25,1173.50,1173.25,1173.25,3,0,3.00
07/22/1998,07:10,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/22/1998,07:13,1173.50,1173.50,1173.00,1173.00,2,0,2.00
07/22/1998,07:14,1173.00,1173.00,1173.00,1173.00,3,0,3.00
07/22/1998,07:17,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/22/1998,07:18,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/22/1998,07:19,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/22/1998,07:23,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/22/1998,07:24,1173.00,1173.00,1172.75,1172.75,2,0,2.00
07/22/1998,07:25,1172.50,1172.50,1172.50,1172.50,2,0,2.00
07/22/1998,07:26,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/22/1998,07:30,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/22/1998,07:31,1172.50,1172.50,1172.50,1172.50,2,0,2.00
07/22/1998,07:33,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/22/1998,07:34,1172.50,1172.75,1172.50,1172.75,2,0,2.00
07/22/1998,07:35,1172.50,1172.50,1172.50,1172.50,2,0,2.00
07/22/1998,07:36,1172.25,1172.25,1172.25,1172.25,1,0,1.00
07/22/1998,07:37,1172.25,1172.25,1172.25,1172.25,1,0,1.00
07/22/1998,07:38,1172.25,1172.25,1172.25,1172.25,2,0,2.00
07/22/1998,07:39,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/22/1998,07:42,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/22/1998,07:43,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/22/1998,07:44,1172.50,1172.50,1172.50,1172.50,2,0,2.00
07/22/1998,07:45,1172.75,1172.75,1172.25,1172.50,3,0,3.00
07/22/1998,07:46,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/22/1998,07:47,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/22/1998,07:49,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/22/1998,07:51,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/22/1998,07:52,1172.75,1172.75,1172.75,1172.75,2,0,2.00
07/22/1998,07:53,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/22/1998,07:54,1172.25,1172.25,1172.00,1172.00,3,0,3.00
07/22/1998,07:55,1172.00,1172.00,1172.00,1172.00,1,0,1.00
07/22/1998,07:56,1172.00,1172.00,1171.75,1171.75,2,0,2.00
07/22/1998,07:57,1172.00,1172.00,1172.00,1172.00,2,0,2.00
07/22/1998,07:58,1171.75,1171.75,1171.75,1171.75,1,0,1.00
07/22/1998,07:59,1171.50,1171.50,1171.25,1171.50,4,0,4.00
07/22/1998,08:00,1171.25,1171.25,1171.00,1171.00,3,0,3.00
07/22/1998,08:01,1171.00,1171.25,1170.75,1170.75,7,0,7.00
07/22/1998,08:02,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/22/1998,08:03,1171.00,1171.00,1171.00,1171.00,1,0,1.00
07/22/1998,08:04,1171.00,1171.00,1171.00,1171.00,2,0,2.00
07/22/1998,08:05,1171.00,1171.00,1171.00,1171.00,2,0,2.00
07/22/1998,08:06,1170.50,1170.50,1170.25,1170.50,5,0,5.00
07/22/1998,08:07,1170.75,1170.75,1170.50,1170.50,6,0,6.00
07/22/1998,08:08,1170.25,1170.25,1170.25,1170.25,2,0,2.00
07/22/1998,08:09,1170.25,1170.25,1170.00,1170.00,8,0,8.00
07/22/1998,08:10,1170.00,1170.25,1170.00,1170.00,6,0,6.00
07/22/1998,08:11,1170.00,1170.50,1170.00,1170.00,4,0,4.00
07/22/1998,08:12,1170.25,1170.25,1170.25,1170.25,5,0,5.00
07/22/1998,08:13,1170.50,1170.75,1170.50,1170.75,4,0,4.00
07/22/1998,08:14,1170.50,1170.50,1170.00,1170.00,7,0,7.00
07/22/1998,08:15,1170.00,1170.25,1170.00,1170.00,7,0,7.00
07/22/1998,08:16,1170.25,1170.50,1170.25,1170.50,2,0,2.00
07/22/1998,08:17,1170.50,1170.50,1170.25,1170.50,6,0,6.00
07/22/1998,08:18,1170.75,1170.75,1170.50,1170.50,3,0,3.00
07/22/1998,08:19,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/22/1998,08:20,1170.25,1170.25,1170.25,1170.25,3,0,3.00
07/22/1998,08:21,1170.50,1170.50,1170.25,1170.25,2,0,2.00
07/22/1998,08:22,1170.50,1170.50,1170.25,1170.25,2,0,2.00
07/22/1998,08:23,1170.00,1170.25,1170.00,1170.25,3,0,3.00
07/22/1998,08:24,1170.25,1170.25,1170.00,1170.00,2,0,2.00
07/22/1998,08:25,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/22/1998,08:26,1170.00,1170.00,1169.50,1169.50,8,0,8.00
07/22/1998,08:27,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/22/1998,08:28,1169.75,1169.75,1169.50,1169.50,3,0,3.00
07/22/1998,08:29,1169.75,1169.75,1169.75,1169.75,2,0,2.00
07/22/1998,08:30,1170.00,1171.25,1170.00,1171.00,21,0,21.00
07/22/1998,08:31,1170.75,1171.25,1169.50,1171.00,33,0,33.00
07/22/1998,08:32,1170.75,1171.25,1170.00,1170.25,17,0,17.00
07/22/1998,08:33,1170.25,1171.00,1169.50,1169.50,27,0,27.00
07/22/1998,08:34,1169.75,1169.75,1169.25,1169.75,28,0,28.00
07/22/1998,08:35,1169.50,1169.50,1168.25,1169.00,49,0,49.00
07/22/1998,08:36,1169.00,1169.00,1168.75,1169.00,18,0,18.00
07/22/1998,08:37,1169.00,1169.75,1169.00,1169.50,34,0,34.00
07/22/1998,08:38,1169.50,1169.75,1169.00,1169.50,25,0,25.00
07/22/1998,08:39,1169.50,1171.00,1169.50,1170.50,42,0,42.00
07/22/1998,08:40,1170.50,1171.50,1170.50,1171.50,25,0,25.00
07/22/1998,08:41,1171.50,1171.75,1170.50,1171.00,28,0,28.00
07/22/1998,08:42,1171.00,1171.25,1170.50,1171.00,30,0,30.00
07/22/1998,08:43,1171.00,1171.75,1171.00,1171.50,24,0,24.00
07/22/1998,08:44,1171.50,1172.00,1171.25,1172.00,27,0,27.00
07/22/1998,08:45,1171.75,1172.00,1171.25,1171.25,27,0,27.00
07/22/1998,08:46,1171.00,1171.25,1170.50,1171.00,28,0,28.00
07/22/1998,08:47,1171.00,1171.50,1170.75,1170.75,24,0,24.00
07/22/1998,08:48,1171.00,1171.50,1170.75,1171.50,15,0,15.00
07/22/1998,08:49,1171.75,1172.75,1171.75,1172.50,32,0,32.00
07/22/1998,08:50,1172.50,1173.00,1172.50,1172.75,29,0,29.00
07/22/1998,08:51,1172.50,1174.00,1172.50,1173.75,32,0,32.00
07/22/1998,08:52,1173.75,1173.75,1173.25,1173.50,36,0,36.00
07/22/1998,08:53,1173.50,1173.50,1172.75,1173.25,27,0,27.00
07/22/1998,08:54,1173.00,1173.25,1172.50,1172.50,28,0,28.00
07/22/1998,08:55,1172.50,1172.75,1172.25,1172.25,21,0,21.00
07/22/1998,08:56,1172.25,1172.25,1172.00,1172.25,19,0,19.00
07/22/1998,08:57,1172.50,1172.50,1171.75,1172.00,24,0,24.00
07/22/1998,08:58,1171.75,1172.50,1171.50,1172.50,26,0,26.00
07/22/1998,08:59,1172.75,1172.75,1172.25,1172.25,21,0,21.00
07/22/1998,09:00,1172.25,1172.25,1171.50,1171.50,17,0,17.00
07/22/1998,09:01,1171.75,1172.00,1171.50,1171.50,17,0,17.00
07/22/1998,09:02,1171.50,1171.50,1170.75,1170.75,23,0,23.00
07/22/1998,09:03,1170.75,1171.00,1169.25,1169.75,34,0,34.00
07/22/1998,09:04,1169.75,1170.00,1168.75,1168.75,41,0,41.00
07/22/1998,09:05,1169.00,1169.50,1167.75,1167.75,46,0,46.00
07/22/1998,09:06,1167.75,1167.75,1166.50,1167.25,51,0,51.00
07/22/1998,09:07,1167.25,1168.00,1166.75,1167.25,57,0,57.00
07/22/1998,09:08,1167.00,1167.50,1165.75,1166.00,45,0,45.00
07/22/1998,09:09,1166.25,1167.00,1166.00,1166.75,40,0,40.00
07/22/1998,09:10,1166.50,1167.75,1166.50,1167.50,29,0,29.00
07/22/1998,09:11,1167.25,1167.75,1166.75,1167.75,17,0,17.00
07/22/1998,09:12,1168.00,1168.00,1167.25,1167.25,27,0,27.00
07/22/1998,09:13,1167.25,1167.75,1167.00,1167.75,24,0,24.00
07/22/1998,09:14,1167.50,1167.75,1166.75,1167.25,28,0,28.00
07/22/1998,09:15,1167.00,1167.75,1167.00,1167.50,14,0,14.00
07/22/1998,09:16,1167.50,1167.50,1167.25,1167.25,14,0,14.00
07/22/1998,09:17,1167.25,1167.75,1167.00,1167.75,13,0,13.00
07/22/1998,09:18,1167.50,1167.50,1167.25,1167.50,17,0,17.00
07/22/1998,09:19,1167.75,1168.25,1167.75,1168.00,28,0,28.00
07/22/1998,09:20,1167.75,1168.50,1167.50,1168.50,27,0,27.00
07/22/1998,09:21,1168.50,1169.50,1168.50,1169.00,28,0,28.00
07/22/1998,09:22,1169.00,1169.50,1169.00,1169.00,22,0,22.00
07/22/1998,09:23,1169.00,1169.00,1168.50,1168.50,23,0,23.00
07/22/1998,09:24,1168.75,1169.25,1168.75,1169.00,27,0,27.00
07/22/1998,09:25,1169.00,1169.25,1168.50,1169.00,15,0,15.00
07/22/1998,09:26,1169.00,1169.50,1168.75,1169.50,21,0,21.00
07/22/1998,09:27,1169.50,1170.50,1169.25,1170.00,36,0,36.00
07/22/1998,09:28,1170.00,1170.75,1170.00,1170.50,37,0,37.00
07/22/1998,09:29,1170.75,1170.75,1170.25,1170.50,22,0,22.00
07/22/1998,09:30,1170.75,1171.25,1170.25,1171.25,29,0,29.00
07/22/1998,09:31,1171.25,1171.50,1171.00,1171.50,29,0,29.00
07/22/1998,09:32,1171.25,1172.50,1171.25,1172.25,45,0,45.00
07/22/1998,09:33,1172.25,1172.50,1172.00,1172.25,43,0,43.00
07/22/1998,09:34,1172.50,1172.75,1172.00,1172.00,19,0,19.00
07/22/1998,09:35,1172.00,1172.00,1171.00,1171.00,31,0,31.00
07/22/1998,09:36,1171.25,1171.25,1170.50,1171.00,32,0,32.00
07/22/1998,09:37,1170.75,1171.00,1170.25,1170.50,29,0,29.00
07/22/1998,09:38,1170.50,1171.00,1170.25,1170.25,22,0,22.00
07/22/1998,09:39,1170.50,1171.00,1170.25,1170.75,24,0,24.00
07/22/1998,09:40,1170.50,1171.00,1170.50,1171.00,18,0,18.00
07/22/1998,09:41,1170.75,1170.75,1170.75,1170.75,8,0,8.00
07/22/1998,09:42,1171.00,1171.25,1169.75,1170.00,21,0,21.00
07/22/1998,09:43,1170.00,1170.00,1169.25,1169.75,29,0,29.00
07/22/1998,09:44,1169.75,1170.00,1169.00,1169.25,29,0,29.00
07/22/1998,09:45,1169.00,1169.25,1168.50,1169.00,19,0,19.00
07/22/1998,09:46,1169.00,1169.50,1169.00,1169.50,17,0,17.00
07/22/1998,09:47,1169.75,1170.00,1169.50,1170.00,10,0,10.00
07/22/1998,09:48,1170.00,1170.50,1169.75,1170.50,21,0,21.00
07/22/1998,09:49,1170.00,1170.50,1170.00,1170.50,13,0,13.00
07/22/1998,09:50,1170.75,1171.00,1170.50,1171.00,19,0,19.00
07/22/1998,09:51,1170.75,1171.00,1169.50,1170.00,27,0,27.00
07/22/1998,09:52,1169.75,1170.00,1168.75,1168.75,20,0,20.00
07/22/1998,09:53,1168.75,1169.00,1168.25,1169.00,27,0,27.00
07/22/1998,09:54,1168.75,1168.75,1168.25,1168.50,23,0,23.00
07/22/1998,09:55,1168.50,1168.50,1168.00,1168.25,20,0,20.00
07/22/1998,09:56,1168.50,1169.50,1168.50,1169.25,13,0,13.00
07/22/1998,09:57,1169.00,1169.25,1168.75,1168.75,10,0,10.00
07/22/1998,09:58,1168.75,1169.00,1168.25,1168.25,16,0,16.00
07/22/1998,09:59,1168.25,1168.25,1168.00,1168.00,12,0,12.00
07/22/1998,10:00,1167.75,1167.75,1166.50,1167.00,32,0,32.00
07/22/1998,10:01,1167.00,1167.00,1166.25,1166.50,24,0,24.00
07/22/1998,10:02,1166.25,1166.75,1165.25,1166.00,36,0,36.00
07/22/1998,10:03,1166.25,1166.75,1166.00,1166.25,19,0,19.00
07/22/1998,10:04,1166.50,1167.25,1166.50,1167.25,29,0,29.00
07/22/1998,10:05,1167.00,1167.25,1167.00,1167.00,25,0,25.00
07/22/1998,10:06,1167.25,1167.50,1167.00,1167.00,18,0,18.00
07/22/1998,10:07,1167.00,1172.00,1167.00,1167.25,40,0,40.00
07/22/1998,10:08,1167.25,1167.25,1166.75,1166.75,24,0,24.00
07/22/1998,10:09,1166.75,1167.50,1166.75,1167.50,23,0,23.00
07/22/1998,10:10,1167.50,1167.50,1166.75,1166.75,20,0,20.00
07/22/1998,10:11,1166.75,1167.00,1166.50,1166.75,14,0,14.00
07/22/1998,10:12,1166.75,1167.00,1166.50,1167.00,17,0,17.00
07/22/1998,10:13,1167.00,1167.25,1167.00,1167.25,7,0,7.00
07/22/1998,10:14,1167.25,1167.75,1167.25,1167.75,16,0,16.00
07/22/1998,10:15,1167.50,1168.25,1167.25,1168.25,24,0,24.00
07/22/1998,10:16,1168.25,1168.75,1168.25,1168.25,21,0,21.00
07/22/1998,10:17,1168.50,1168.50,1168.00,1168.25,19,0,19.00
07/22/1998,10:18,1168.25,1168.25,1167.75,1168.00,11,0,11.00
07/22/1998,10:19,1167.75,1167.75,1167.00,1167.00,18,0,18.00
07/22/1998,10:20,1166.75,1167.00,1166.75,1167.00,22,0,22.00
07/22/1998,10:21,1167.00,1167.00,1166.75,1166.75,7,0,7.00
07/22/1998,10:22,1166.75,1167.00,1166.50,1166.50,13,0,13.00
07/22/1998,10:23,1166.75,1166.75,1166.25,1166.50,16,0,16.00
07/22/1998,10:24,1166.75,1167.00,1166.50,1166.75,16,0,16.00
07/22/1998,10:25,1166.75,1167.25,1166.50,1167.00,15,0,15.00
07/22/1998,10:26,1167.00,1167.25,1166.75,1167.00,11,0,11.00
07/22/1998,10:27,1167.25,1167.25,1166.50,1166.50,16,0,16.00
07/22/1998,10:28,1166.50,1166.50,1165.00,1165.25,26,0,26.00
07/22/1998,10:29,1165.00,1165.50,1164.50,1165.25,47,0,47.00
07/22/1998,10:30,1165.25,1165.50,1164.75,1165.00,20,0,20.00
07/22/1998,10:31,1164.75,1165.25,1164.25,1164.25,36,0,36.00
07/22/1998,10:32,1164.25,1164.50,1163.50,1164.25,43,0,43.00
07/22/1998,10:33,1164.50,1164.75,1164.25,1164.25,33,0,33.00
07/22/1998,10:34,1164.25,1164.25,1162.75,1163.50,41,0,41.00
07/22/1998,10:35,1163.50,1163.75,1163.00,1163.25,29,0,29.00
07/22/1998,10:36,1163.00,1163.25,1162.75,1163.25,27,0,27.00
07/22/1998,10:37,1163.50,1164.25,1163.50,1164.25,38,0,38.00
07/22/1998,10:38,1164.00,1164.50,1163.50,1164.50,28,0,28.00
07/22/1998,10:39,1164.50,1165.00,1164.25,1164.50,23,0,23.00
07/22/1998,10:40,1164.25,1164.75,1164.25,1164.25,18,0,18.00
07/22/1998,10:41,1164.50,1165.50,1164.50,1165.50,16,0,16.00
07/22/1998,10:42,1165.75,1166.25,1165.25,1165.75,35,0,35.00
07/22/1998,10:43,1165.75,1166.50,1165.75,1166.50,28,0,28.00
07/22/1998,10:44,1166.25,1166.25,1166.00,1166.00,15,0,15.00
07/22/1998,10:45,1166.00,1166.25,1165.25,1165.50,22,0,22.00
07/22/1998,10:46,1165.50,1165.75,1165.25,1165.75,18,0,18.00
07/22/1998,10:47,1165.75,1165.75,1165.50,1165.75,5,0,5.00
07/22/1998,10:48,1165.50,1165.50,1164.75,1164.75,15,0,15.00
07/22/1998,10:49,1164.50,1164.50,1163.75,1164.25,31,0,31.00
07/22/1998,10:50,1164.50,1164.75,1164.25,1164.50,20,0,20.00
07/22/1998,10:51,1164.25,1165.25,1164.25,1165.25,18,0,18.00
07/22/1998,10:52,1165.25,1165.75,1165.00,1165.50,20,0,20.00
07/22/1998,10:53,1165.75,1165.75,1165.25,1165.50,10,0,10.00
07/22/1998,10:54,1165.50,1165.50,1165.00,1165.50,16,0,16.00
07/22/1998,10:55,1165.75,1166.25,1165.75,1165.75,14,0,14.00
07/22/1998,10:56,1165.75,1165.75,1165.50,1165.75,9,0,9.00
07/22/1998,10:57,1165.75,1166.25,1165.75,1166.00,16,0,16.00
07/22/1998,10:58,1166.00,1166.25,1165.75,1166.25,17,0,17.00
07/22/1998,10:59,1166.00,1166.25,1165.25,1166.00,12,0,12.00
07/22/1998,11:00,1166.00,1166.00,1165.75,1166.00,8,0,8.00
07/22/1998,11:01,1165.75,1166.00,1165.50,1165.50,7,0,7.00
07/22/1998,11:02,1165.25,1165.25,1164.25,1164.50,25,0,25.00
07/22/1998,11:03,1164.25,1164.25,1162.25,1163.00,52,0,52.00
07/22/1998,11:04,1162.75,1163.25,1162.25,1162.50,33,0,33.00
07/22/1998,11:05,1162.25,1163.50,1162.00,1163.00,38,0,38.00
07/22/1998,11:06,1163.00,1164.25,1163.00,1164.00,29,0,29.00
07/22/1998,11:07,1163.75,1164.50,1163.50,1164.50,20,0,20.00
07/22/1998,11:08,1164.50,1164.50,1164.25,1164.50,10,0,10.00
07/22/1998,11:09,1164.50,1165.00,1164.50,1165.00,20,0,20.00
07/22/1998,11:10,1165.00,1165.50,1164.75,1165.50,18,0,18.00
07/22/1998,11:11,1165.50,1166.00,1165.50,1165.75,19,0,19.00
07/22/1998,11:12,1165.75,1166.50,1165.25,1166.25,27,0,27.00
07/22/1998,11:13,1166.25,1166.25,1165.75,1166.25,19,0,19.00
07/22/1998,11:14,1166.50,1166.75,1165.75,1166.00,29,0,29.00
07/22/1998,11:15,1166.00,1166.25,1165.50,1165.75,26,0,26.00
07/22/1998,11:16,1166.00,1166.50,1166.00,1166.50,9,0,9.00
07/22/1998,11:17,1166.25,1167.50,1166.00,1166.75,24,0,24.00
07/22/1998,11:18,1166.75,1167.25,1166.25,1166.50,20,0,20.00
07/22/1998,11:19,1166.25,1167.50,1166.25,1167.50,20,0,20.00
07/22/1998,11:20,1167.25,1167.75,1166.75,1167.75,19,0,19.00
07/22/1998,11:21,1167.50,1167.75,1167.50,1167.50,17,0,17.00
07/22/1998,11:22,1167.50,1167.50,1166.50,1166.50,15,0,15.00
07/22/1998,11:23,1166.75,1167.00,1166.50,1166.75,16,0,16.00
07/22/1998,11:24,1166.75,1166.75,1166.25,1166.50,14,0,14.00
07/22/1998,11:25,1166.50,1166.50,1166.25,1166.25,7,0,7.00
07/22/1998,11:26,1166.50,1166.75,1166.25,1166.50,11,0,11.00
07/22/1998,11:27,1166.50,1166.50,1166.25,1166.50,5,0,5.00
07/22/1998,11:28,1166.25,1166.50,1166.25,1166.50,5,0,5.00
07/22/1998,11:29,1166.50,1166.50,1166.25,1166.50,8,0,8.00
07/22/1998,11:30,1166.50,1166.50,1166.25,1166.25,9,0,9.00
07/22/1998,11:31,1166.50,1167.25,1166.50,1167.00,9,0,9.00
07/22/1998,11:32,1166.75,1167.00,1166.75,1166.75,8,0,8.00
07/22/1998,11:33,1166.75,1167.50,1166.75,1167.50,10,0,10.00
07/22/1998,11:34,1167.50,1168.25,1167.25,1168.25,18,0,18.00
07/22/1998,11:35,1168.25,1168.25,1167.50,1167.75,24,0,24.00
07/22/1998,11:36,1167.50,1167.50,1167.50,1167.50,5,0,5.00
07/22/1998,11:37,1167.25,1167.50,1166.75,1167.50,20,0,20.00
07/22/1998,11:38,1167.50,1167.50,1167.50,1167.50,3,0,3.00
07/22/1998,11:39,1167.50,1168.75,1167.50,1168.75,17,0,17.00
07/22/1998,11:40,1168.75,1169.00,1168.25,1168.50,24,0,24.00
07/22/1998,11:41,1168.50,1168.75,1168.00,1168.75,13,0,13.00
07/22/1998,11:42,1168.50,1169.00,1168.25,1168.50,15,0,15.00
07/22/1998,11:43,1168.50,1168.75,1168.00,1168.25,12,0,12.00
07/22/1998,11:44,1168.00,1168.50,1167.75,1168.25,6,0,6.00
07/22/1998,11:45,1168.25,1168.75,1168.00,1168.75,10,0,10.00
07/22/1998,11:46,1169.00,1170.00,1169.00,1169.50,36,0,36.00
07/22/1998,11:47,1169.50,1169.75,1169.00,1169.50,17,0,17.00
07/22/1998,11:48,1169.50,1170.25,1169.25,1169.50,34,0,34.00
07/22/1998,11:49,1169.50,1170.50,1169.50,1170.25,26,0,26.00
07/22/1998,11:50,1170.50,1170.50,1170.00,1170.00,15,0,15.00
07/22/1998,11:51,1170.25,1170.25,1169.75,1169.75,21,0,21.00
07/22/1998,11:52,1170.00,1170.25,1169.75,1170.00,14,0,14.00
07/22/1998,11:53,1170.00,1170.00,1169.50,1169.75,21,0,21.00
07/22/1998,11:54,1169.50,1169.75,1169.50,1169.75,6,0,6.00
07/22/1998,11:55,1169.75,1169.75,1169.00,1169.25,14,0,14.00
07/22/1998,11:56,1169.25,1169.50,1168.75,1169.00,16,0,16.00
07/22/1998,11:57,1169.00,1169.25,1168.25,1168.75,15,0,15.00
07/22/1998,11:58,1168.50,1169.00,1168.50,1168.75,9,0,9.00
07/22/1998,11:59,1168.75,1169.25,1168.75,1169.25,15,0,15.00
07/22/1998,12:00,1169.25,1169.50,1169.25,1169.25,6,0,6.00
07/22/1998,12:01,1169.25,1169.75,1169.00,1169.75,18,0,18.00
07/22/1998,12:02,1169.75,1170.00,1169.75,1169.75,10,0,10.00
07/22/1998,12:03,1170.00,1170.50,1170.00,1170.50,5,0,5.00
07/22/1998,12:04,1170.50,1171.25,1170.50,1171.25,17,0,17.00
07/22/1998,12:05,1171.00,1171.75,1171.00,1171.25,30,0,30.00
07/22/1998,12:06,1171.50,1171.50,1171.00,1171.00,29,0,29.00
07/22/1998,12:07,1171.00,1171.75,1170.75,1171.00,22,0,22.00
07/22/1998,12:08,1171.00,1171.00,1170.00,1170.75,20,0,20.00
07/22/1998,12:09,1171.00,1171.00,1170.25,1170.75,13,0,13.00
07/22/1998,12:10,1170.75,1170.75,1170.00,1170.50,18,0,18.00
07/22/1998,12:11,1170.25,1170.50,1170.25,1170.50,5,0,5.00
07/22/1998,12:12,1170.75,1171.50,1170.75,1171.50,7,0,7.00
07/22/1998,12:13,1171.50,1171.75,1171.25,1171.75,16,0,16.00
07/22/1998,12:14,1171.75,1172.50,1171.75,1172.50,19,0,19.00
07/22/1998,12:15,1172.50,1172.50,1172.00,1172.50,15,0,15.00
07/22/1998,12:16,1172.50,1173.00,1172.25,1172.75,30,0,30.00
07/22/1998,12:17,1173.00,1173.00,1172.25,1172.50,32,0,32.00
07/22/1998,12:18,1172.75,1172.75,1172.50,1172.75,15,0,15.00
07/22/1998,12:19,1172.75,1173.25,1172.50,1172.75,15,0,15.00
07/22/1998,12:20,1172.75,1173.00,1172.25,1172.50,17,0,17.00
07/22/1998,12:21,1172.50,1172.75,1172.00,1172.00,20,0,20.00
07/22/1998,12:22,1171.75,1171.75,1171.50,1171.50,17,0,17.00
07/22/1998,12:23,1171.50,1172.00,1171.50,1171.50,15,0,15.00
07/22/1998,12:24,1171.75,1172.00,1171.50,1172.00,14,0,14.00
07/22/1998,12:25,1172.00,1172.50,1172.00,1172.00,14,0,14.00
07/22/1998,12:26,1172.25,1172.50,1171.75,1172.50,18,0,18.00
07/22/1998,12:27,1172.75,1173.25,1172.75,1173.25,20,0,20.00
07/22/1998,12:28,1173.50,1174.25,1173.00,1173.50,34,0,34.00
07/22/1998,12:29,1173.50,1173.50,1172.50,1172.50,20,0,20.00
07/22/1998,12:30,1172.50,1173.00,1172.50,1172.75,11,0,11.00
07/22/1998,12:31,1172.50,1172.75,1171.75,1171.75,16,0,16.00
07/22/1998,12:32,1171.75,1171.75,1171.50,1171.50,18,0,18.00
07/22/1998,12:33,1171.50,1171.50,1170.75,1171.00,21,0,21.00
07/22/1998,12:34,1171.00,1171.25,1170.75,1171.00,13,0,13.00
07/22/1998,12:35,1171.00,1171.50,1170.75,1171.50,20,0,20.00
07/22/1998,12:36,1171.50,1171.75,1171.25,1171.25,16,0,16.00
07/22/1998,12:37,1171.25,1171.25,1171.00,1171.00,10,0,10.00
07/22/1998,12:38,1171.00,1171.25,1170.75,1171.25,20,0,20.00
07/22/1998,12:39,1171.25,1171.25,1170.50,1170.50,12,0,12.00
07/22/1998,12:40,1170.75,1171.00,1170.50,1171.00,13,0,13.00
07/22/1998,12:41,1171.00,1172.00,1171.00,1172.00,21,0,21.00
07/22/1998,12:42,1172.00,1172.25,1171.75,1172.00,20,0,20.00
07/22/1998,12:43,1172.00,1172.25,1172.00,1172.00,13,0,13.00
07/22/1998,12:44,1172.00,1172.00,1171.50,1171.50,5,0,5.00
07/22/1998,12:45,1171.25,1171.25,1171.00,1171.25,11,0,11.00
07/22/1998,12:46,1171.25,1171.25,1170.00,1170.25,31,0,31.00
07/22/1998,12:47,1170.25,1170.25,1169.75,1169.75,23,0,23.00
07/22/1998,12:48,1169.75,1170.25,1169.75,1170.25,17,0,17.00
07/22/1998,12:49,1170.00,1170.75,1169.75,1169.75,17,0,17.00
07/22/1998,12:50,1169.75,1170.25,1169.50,1169.50,24,0,24.00
07/22/1998,12:51,1169.50,1170.25,1169.50,1170.00,27,0,27.00
07/22/1998,12:52,1170.00,1170.25,1169.50,1170.00,19,0,19.00
07/22/1998,12:53,1169.75,1170.25,1169.75,1170.25,13,0,13.00
07/22/1998,12:54,1170.00,1170.25,1169.25,1169.50,15,0,15.00
07/22/1998,12:55,1169.50,1169.50,1168.50,1168.75,20,0,20.00
07/22/1998,12:56,1168.75,1169.25,1168.75,1169.00,22,0,22.00
07/22/1998,12:57,1169.00,1169.25,1168.75,1169.00,16,0,16.00
07/22/1998,12:58,1169.25,1169.25,1168.75,1169.00,13,0,13.00
07/22/1998,12:59,1169.00,1170.00,1169.00,1169.50,21,0,21.00
07/22/1998,13:00,1169.50,1170.00,1169.50,1170.00,14,0,14.00
07/22/1998,13:01,1170.00,1170.50,1170.00,1170.50,15,0,15.00
07/22/1998,13:02,1170.25,1171.50,1170.25,1171.50,30,0,30.00
07/22/1998,13:03,1171.75,1171.75,1171.25,1171.50,17,0,17.00
07/22/1998,13:04,1171.50,1173.00,1171.50,1173.00,33,0,33.00
07/22/1998,13:05,1173.25,1173.50,1172.50,1173.00,27,0,27.00
07/22/1998,13:06,1172.75,1172.75,1172.25,1172.50,15,0,15.00
07/22/1998,13:07,1172.75,1173.00,1172.25,1172.25,21,0,21.00
07/22/1998,13:08,1172.25,1172.25,1171.75,1172.00,25,0,25.00
07/22/1998,13:09,1171.75,1172.00,1171.50,1172.00,17,0,17.00
07/22/1998,13:10,1172.00,1172.00,1171.75,1171.75,6,0,6.00
07/22/1998,13:11,1172.00,1172.75,1172.00,1172.75,13,0,13.00
07/22/1998,13:12,1172.75,1174.50,1172.75,1174.25,36,0,36.00
07/22/1998,13:13,1174.25,1174.75,1174.00,1174.75,49,0,49.00
07/22/1998,13:14,1174.50,1175.00,1174.50,1174.75,45,0,45.00
07/22/1998,13:15,1174.50,1175.25,1174.25,1175.00,36,0,36.00
07/22/1998,13:16,1175.00,1175.25,1174.75,1175.25,31,0,31.00
07/22/1998,13:17,1174.75,1175.25,1174.75,1175.25,25,0,25.00
07/22/1998,13:18,1175.00,1175.50,1174.75,1175.50,20,0,20.00
07/22/1998,13:19,1175.50,1176.25,1175.50,1175.50,33,0,33.00
07/22/1998,13:20,1175.50,1176.00,1175.25,1175.50,27,0,27.00
07/22/1998,13:21,1175.75,1176.00,1175.75,1176.00,22,0,22.00
07/22/1998,13:22,1176.00,1176.00,1175.50,1175.50,17,0,17.00
07/22/1998,13:23,1175.50,1175.50,1174.75,1175.00,24,0,24.00
07/22/1998,13:24,1174.75,1175.00,1174.75,1175.00,14,0,14.00
07/22/1998,13:25,1175.00,1175.00,1174.75,1174.75,14,0,14.00
07/22/1998,13:26,1174.75,1175.00,1174.00,1174.25,21,0,21.00
07/22/1998,13:27,1174.50,1174.75,1174.25,1174.50,16,0,16.00
07/22/1998,13:28,1174.50,1174.75,1174.25,1174.75,9,0,9.00
07/22/1998,13:29,1174.50,1175.00,1174.50,1175.00,10,0,10.00
07/22/1998,13:30,1174.75,1175.00,1174.50,1174.50,14,0,14.00
07/22/1998,13:31,1174.50,1174.50,1174.00,1174.00,11,0,11.00
07/22/1998,13:32,1174.00,1174.25,1173.50,1174.00,28,0,28.00
07/22/1998,13:33,1173.75,1174.00,1173.25,1173.50,16,0,16.00
07/22/1998,13:34,1173.75,1173.75,1173.25,1173.50,18,0,18.00
07/22/1998,13:35,1173.50,1174.25,1173.25,1174.25,16,0,16.00
07/22/1998,13:36,1174.00,1174.25,1173.75,1174.25,12,0,12.00
07/22/1998,13:37,1174.25,1174.50,1174.25,1174.25,24,0,24.00
07/22/1998,13:38,1174.50,1174.75,1174.50,1174.50,8,0,8.00
07/22/1998,13:39,1174.50,1174.75,1174.25,1174.50,14,0,14.00
07/22/1998,13:40,1174.25,1174.25,1174.00,1174.25,7,0,7.00
07/22/1998,13:41,1174.00,1174.00,1173.25,1173.50,23,0,23.00
07/22/1998,13:42,1173.50,1174.00,1173.50,1173.50,15,0,15.00
07/22/1998,13:43,1173.50,1173.75,1173.00,1173.25,17,0,17.00
07/22/1998,13:44,1173.50,1173.50,1172.75,1172.75,15,0,15.00
07/22/1998,13:45,1172.50,1172.75,1171.50,1171.75,34,0,34.00
07/22/1998,13:46,1171.75,1172.00,1171.50,1171.75,15,0,15.00
07/22/1998,13:47,1171.75,1172.00,1171.00,1171.75,32,0,32.00
07/22/1998,13:48,1171.50,1171.75,1171.00,1171.25,18,0,18.00
07/22/1998,13:49,1171.25,1171.25,1170.50,1171.25,13,0,13.00
07/22/1998,13:50,1171.00,1171.00,1170.25,1170.25,16,0,16.00
07/22/1998,13:51,1170.25,1170.75,1170.00,1170.75,21,0,21.00
07/22/1998,13:52,1170.75,1171.25,1170.50,1171.25,15,0,15.00
07/22/1998,13:53,1171.25,1172.00,1171.25,1172.00,25,0,25.00
07/22/1998,13:54,1172.25,1173.25,1172.25,1172.75,30,0,30.00
07/22/1998,13:55,1173.00,1173.25,1172.50,1172.75,30,0,30.00
07/22/1998,13:56,1172.50,1172.75,1172.25,1172.50,9,0,9.00
07/22/1998,13:57,1172.75,1172.75,1171.75,1171.75,18,0,18.00
07/22/1998,13:58,1171.50,1172.00,1171.50,1172.00,17,0,17.00
07/22/1998,13:59,1172.00,1172.25,1171.75,1172.00,14,0,14.00
07/22/1998,14:00,1172.00,1172.50,1172.00,1172.50,9,0,9.00
07/22/1998,14:01,1172.50,1174.25,1172.25,1174.25,32,0,32.00
07/22/1998,14:02,1174.50,1174.50,1173.75,1174.00,46,0,46.00
07/22/1998,14:03,1174.00,1175.00,1173.75,1174.50,36,0,36.00
07/22/1998,14:04,1174.75,1174.75,1174.50,1174.50,8,0,8.00
07/22/1998,14:05,1174.50,1175.00,1174.25,1174.50,16,0,16.00
07/22/1998,14:06,1174.25,1174.25,1173.50,1173.50,22,0,22.00
07/22/1998,14:07,1173.25,1173.25,1172.00,1172.00,36,0,36.00
07/22/1998,14:08,1172.00,1172.00,1171.25,1171.50,30,0,30.00
07/22/1998,14:09,1171.25,1171.25,1170.50,1170.50,27,0,27.00
07/22/1998,14:10,1170.25,1171.50,1170.25,1171.25,24,0,24.00
07/22/1998,14:11,1171.25,1172.00,1171.25,1172.00,21,0,21.00
07/22/1998,14:12,1172.00,1172.50,1171.75,1172.00,19,0,19.00
07/22/1998,14:13,1172.00,1172.50,1172.00,1172.00,9,0,9.00
07/22/1998,14:14,1171.75,1172.00,1171.50,1171.50,16,0,16.00
07/22/1998,14:15,1171.25,1171.50,1170.25,1171.00,28,0,28.00
07/22/1998,14:16,1170.75,1170.75,1168.00,1169.00,49,0,49.00
07/22/1998,14:17,1169.00,1169.00,1167.00,1167.00,56,0,56.00
07/22/1998,14:18,1167.00,1168.25,1167.00,1167.75,46,0,46.00
07/22/1998,14:19,1167.75,1169.00,1167.50,1169.00,24,0,24.00
07/22/1998,14:20,1169.00,1169.50,1168.50,1169.50,24,0,24.00
07/22/1998,14:21,1169.00,1169.50,1168.75,1168.75,19,0,19.00
07/22/1998,14:22,1168.75,1169.25,1168.75,1168.75,13,0,13.00
07/22/1998,14:23,1168.75,1169.00,1168.25,1168.50,25,0,25.00
07/22/1998,14:24,1168.75,1169.25,1168.50,1169.00,15,0,15.00
07/22/1998,14:25,1169.00,1169.25,1168.75,1169.25,8,0,8.00
07/22/1998,14:26,1169.25,1169.50,1169.00,1169.00,11,0,11.00
07/22/1998,14:27,1169.25,1170.00,1169.25,1170.00,25,0,25.00
07/22/1998,14:28,1169.75,1170.50,1169.50,1170.50,22,0,22.00
07/22/1998,14:29,1170.25,1172.25,1170.25,1171.75,20,0,20.00
07/22/1998,14:30,1171.50,1171.75,1170.75,1171.75,26,0,26.00
07/22/1998,14:31,1172.25,1172.25,1171.50,1171.50,18,0,18.00
07/22/1998,14:32,1171.25,1171.50,1171.00,1171.25,17,0,17.00
07/22/1998,14:33,1171.50,1171.75,1171.50,1171.50,14,0,14.00
07/22/1998,14:34,1171.50,1171.50,1171.25,1171.50,11,0,11.00
07/22/1998,14:35,1171.50,1171.75,1170.50,1170.50,25,0,25.00
07/22/1998,14:36,1170.50,1170.75,1169.50,1169.50,32,0,32.00
07/22/1998,14:37,1169.50,1170.00,1169.25,1169.50,26,0,26.00
07/22/1998,14:38,1169.25,1169.75,1169.25,1169.75,15,0,15.00
07/22/1998,14:39,1169.75,1170.50,1169.75,1170.50,13,0,13.00
07/22/1998,14:40,1170.50,1170.50,1170.25,1170.50,16,0,16.00
07/22/1998,14:41,1170.25,1170.75,1170.25,1170.75,8,0,8.00
07/22/1998,14:42,1170.75,1170.75,1170.00,1170.25,16,0,16.00
07/22/1998,14:43,1170.25,1170.25,1169.50,1169.50,16,0,16.00
07/22/1998,14:44,1169.50,1169.50,1168.75,1169.25,20,0,20.00
07/22/1998,14:45,1169.25,1169.75,1169.25,1169.50,20,0,20.00
07/22/1998,14:46,1169.50,1170.75,1169.50,1170.75,15,0,15.00
07/22/1998,14:47,1170.50,1171.25,1170.50,1171.00,16,0,16.00
07/22/1998,14:48,1171.00,1171.50,1170.75,1171.50,20,0,20.00
07/22/1998,14:49,1171.50,1172.00,1171.25,1172.00,16,0,16.00
07/22/1998,14:50,1171.75,1171.75,1171.00,1171.75,20,0,20.00
07/22/1998,14:51,1171.75,1172.00,1171.25,1171.25,8,0,8.00
07/22/1998,14:52,1171.50,1171.75,1170.50,1170.75,12,0,12.00
07/22/1998,14:53,1170.75,1171.50,1170.50,1171.00,13,0,13.00
07/22/1998,14:54,1170.75,1171.75,1170.75,1171.75,10,0,10.00
07/22/1998,14:55,1171.75,1172.50,1171.75,1172.00,23,0,23.00
07/22/1998,14:56,1172.00,1173.25,1172.00,1173.25,28,0,28.00
07/22/1998,14:57,1173.00,1173.75,1172.75,1172.75,29,0,29.00
07/22/1998,14:58,1172.50,1172.50,1171.75,1171.75,15,0,15.00
07/22/1998,14:59,1171.75,1172.25,1171.50,1172.25,17,0,17.00
07/22/1998,15:00,1172.25,1172.50,1172.25,1172.25,7,0,7.00
07/22/1998,15:01,1172.00,1172.50,1171.75,1172.50,16,0,16.00
07/22/1998,15:02,1172.50,1172.75,1172.50,1172.50,11,0,11.00
07/22/1998,15:03,1172.75,1172.75,1172.25,1172.50,7,0,7.00
07/22/1998,15:04,1172.25,1172.25,1171.75,1171.75,10,0,10.00
07/22/1998,15:05,1171.75,1171.75,1171.50,1171.75,10,0,10.00
07/22/1998,15:06,1172.00,1172.75,1172.00,1172.50,13,0,13.00
07/22/1998,15:07,1172.50,1172.75,1172.25,1172.75,12,0,12.00
07/22/1998,15:08,1173.00,1173.00,1172.50,1172.75,9,0,9.00
07/22/1998,15:09,1173.00,1173.25,1172.75,1173.00,18,0,18.00
07/22/1998,15:10,1173.00,1173.00,1172.75,1173.00,10,0,10.00
07/22/1998,15:11,1173.00,1173.25,1172.50,1172.75,14,0,14.00
07/22/1998,15:12,1172.75,1173.50,1172.75,1173.25,14,0,14.00
07/22/1998,15:13,1173.50,1173.75,1173.25,1173.25,14,0,14.00
07/22/1998,15:14,1173.50,1173.75,1173.00,1173.00,32,0,32.00
07/22/1998,15:15,1173.00,1173.25,1172.00,1172.25,34,0,34.00
07/22/1998,15:16,1172.00,1172.00,1172.00,1172.00,1,0,1.00
07/23/1998,00:09,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/23/1998,00:11,1174.00,1174.00,1174.00,1174.00,2,0,2.00
07/23/1998,00:22,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/23/1998,00:39,1174.00,1174.00,1174.00,1174.00,1,0,1.00
07/23/1998,01:11,1174.75,1174.75,1174.75,1174.75,1,0,1.00
07/23/1998,01:24,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/23/1998,01:25,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/23/1998,01:34,1174.00,1174.00,1173.75,1173.75,2,0,2.00
07/23/1998,01:35,1174.50,1174.50,1174.50,1174.50,1,0,1.00
07/23/1998,01:53,1173.75,1173.75,1173.75,1173.75,1,0,1.00
07/23/1998,01:59,1173.25,1173.25,1173.00,1173.25,4,0,4.00
07/23/1998,02:12,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/23/1998,02:13,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/23/1998,02:23,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/23/1998,02:24,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/23/1998,02:33,1173.50,1173.50,1173.50,1173.50,1,0,1.00
07/23/1998,02:34,1172.75,1172.75,1172.75,1172.75,2,0,2.00
07/23/1998,02:40,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/23/1998,02:45,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/23/1998,02:47,1172.50,1172.50,1172.25,1172.25,2,0,2.00
07/23/1998,02:57,1172.00,1172.00,1172.00,1172.00,3,0,3.00
07/23/1998,03:02,1172.00,1172.25,1172.00,1172.25,3,0,3.00
07/23/1998,03:05,1172.25,1172.25,1172.25,1172.25,1,0,1.00
07/23/1998,03:19,1172.50,1172.75,1172.50,1172.75,2,0,2.00
07/23/1998,03:26,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/23/1998,03:33,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/23/1998,03:34,1171.75,1171.75,1171.75,1171.75,2,0,2.00
07/23/1998,03:37,1171.50,1171.50,1171.50,1171.50,1,0,1.00
07/23/1998,03:43,1171.25,1171.25,1171.25,1171.25,1,0,1.00
07/23/1998,03:46,1171.25,1171.25,1171.25,1171.25,1,0,1.00
07/23/1998,03:52,1171.25,1171.25,1171.25,1171.25,1,0,1.00
07/23/1998,04:12,1172.00,1172.00,1171.75,1171.75,2,0,2.00
07/23/1998,04:13,1171.50,1171.50,1171.50,1171.50,1,0,1.00
07/23/1998,04:19,1171.25,1171.25,1171.00,1171.00,2,0,2.00
07/23/1998,04:20,1171.00,1171.00,1171.00,1171.00,1,0,1.00
07/23/1998,04:22,1170.75,1170.75,1170.75,1170.75,2,0,2.00
07/23/1998,04:24,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/23/1998,04:25,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/23/1998,04:26,1170.50,1170.50,1170.50,1170.50,2,0,2.00
07/23/1998,04:27,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/23/1998,04:28,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/23/1998,04:31,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/23/1998,04:36,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/23/1998,04:37,1169.25,1169.25,1169.25,1169.25,1,0,1.00
07/23/1998,04:38,1169.25,1169.75,1169.00,1169.00,3,0,3.00
07/23/1998,04:43,1169.00,1169.00,1169.00,1169.00,1,0,1.00
07/23/1998,04:45,1169.25,1169.25,1169.00,1169.00,2,0,2.00
07/23/1998,04:47,1169.25,1169.25,1169.25,1169.25,1,0,1.00
07/23/1998,04:48,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/23/1998,04:49,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/23/1998,04:50,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/23/1998,04:57,1170.25,1170.25,1170.25,1170.25,2,0,2.00
07/23/1998,05:01,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/23/1998,05:08,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/23/1998,05:09,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/23/1998,05:11,1169.50,1169.50,1169.50,1169.50,1,0,1.00
07/23/1998,05:13,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/23/1998,05:15,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/23/1998,05:18,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/23/1998,05:19,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/23/1998,05:21,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/23/1998,05:22,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/23/1998,05:23,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/23/1998,05:31,1170.50,1170.50,1170.25,1170.25,2,0,2.00
07/23/1998,05:33,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/23/1998,05:36,1170.75,1170.75,1170.50,1170.50,3,0,3.00
07/23/1998,05:38,1170.50,1170.50,1170.50,1170.50,1,0,1.00
07/23/1998,05:42,1170.75,1170.75,1170.75,1170.75,2,0,2.00
07/23/1998,05:43,1171.00,1171.00,1171.00,1171.00,1,0,1.00
07/23/1998,05:44,1171.00,1171.00,1171.00,1171.00,1,0,1.00
07/23/1998,05:45,1171.50,1171.50,1171.50,1171.50,1,0,1.00
07/23/1998,05:46,1171.75,1171.75,1171.75,1171.75,2,0,2.00
07/23/1998,05:51,1171.00,1171.00,1171.00,1171.00,2,0,2.00
07/23/1998,05:57,1171.25,1171.25,1171.25,1171.25,1,0,1.00
07/23/1998,05:59,1171.50,1171.50,1171.50,1171.50,1,0,1.00
07/23/1998,06:01,1171.75,1172.00,1171.75,1172.00,2,0,2.00
07/23/1998,06:03,1171.75,1171.75,1171.75,1171.75,1,0,1.00
07/23/1998,06:04,1171.75,1171.75,1171.50,1171.50,2,0,2.00
07/23/1998,06:24,1172.00,1172.00,1172.00,1172.00,1,0,1.00
07/23/1998,06:26,1172.25,1172.25,1172.25,1172.25,1,0,1.00
07/23/1998,06:29,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/23/1998,06:30,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/23/1998,06:32,1173.00,1173.25,1173.00,1173.25,4,0,4.00
07/23/1998,06:33,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/23/1998,06:34,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/23/1998,06:36,1173.25,1173.25,1173.25,1173.25,2,0,2.00
07/23/1998,06:37,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/23/1998,06:38,1173.00,1173.00,1173.00,1173.00,2,0,2.00
07/23/1998,06:39,1173.25,1173.25,1173.00,1173.00,3,0,3.00
07/23/1998,06:40,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/23/1998,06:45,1173.25,1173.25,1173.25,1173.25,1,0,1.00
07/23/1998,06:48,1173.00,1173.00,1173.00,1173.00,1,0,1.00
07/23/1998,06:49,1172.75,1172.75,1172.75,1172.75,1,0,1.00
07/23/1998,06:50,1172.50,1172.50,1172.50,1172.50,1,0,1.00
07/23/1998,06:52,1172.25,1172.25,1172.00,1172.00,2,0,2.00
07/23/1998,06:53,1172.00,1172.00,1172.00,1172.00,1,0,1.00
07/23/1998,06:57,1171.75,1171.75,1171.25,1171.50,4,0,4.00
07/23/1998,06:58,1171.75,1171.75,1171.50,1171.50,2,0,2.00
07/23/1998,06:59,1172.00,1172.00,1172.00,1172.00,1,0,1.00
07/23/1998,07:00,1171.75,1172.00,1171.75,1171.75,5,0,5.00
07/23/1998,07:02,1171.50,1171.50,1171.50,1171.50,1,0,1.00
07/23/1998,07:03,1171.00,1171.25,1171.00,1171.25,2,0,2.00
07/23/1998,07:04,1171.25,1171.25,1171.00,1171.00,2,0,2.00
07/23/1998,07:06,1170.75,1170.75,1170.50,1170.50,2,0,2.00
07/23/1998,07:07,1170.75,1171.00,1170.75,1171.00,2,0,2.00
07/23/1998,07:09,1171.00,1171.25,1171.00,1171.00,3,0,3.00
07/23/1998,07:10,1171.25,1171.25,1171.25,1171.25,1,0,1.00
07/23/1998,07:11,1171.50,1171.50,1171.50,1171.50,2,0,2.00
07/23/1998,07:12,1171.25,1171.25,1171.25,1171.25,2,0,2.00
07/23/1998,07:14,1171.50,1171.50,1171.50,1171.50,2,0,2.00
07/23/1998,07:15,1171.75,1171.75,1171.25,1171.25,3,0,3.00
07/23/1998,07:16,1171.00,1171.00,1171.00,1171.00,1,0,1.00
07/23/1998,07:17,1170.50,1170.50,1170.50,1170.50,2,0,2.00
07/23/1998,07:20,1170.50,1170.50,1170.25,1170.25,3,0,3.00
07/23/1998,07:21,1170.25,1170.25,1170.25,1170.25,2,0,2.00
07/23/1998,07:22,1170.50,1170.50,1170.50,1170.50,2,0,2.00
07/23/1998,07:23,1170.75,1170.75,1170.75,1170.75,1,0,1.00
07/23/1998,07:24,1171.00,1171.00,1171.00,1171.00,1,0,1.00
07/23/1998,07:25,1171.25,1171.25,1171.25,1171.25,1,0,1.00
07/23/1998,07:28,1171.00,1171.00,1171.00,1171.00,1,0,1.00
07/23/1998,07:29,1171.25,1171.25,1171.25,1171.25,2,0,2.00
07/23/1998,07:30,1171.25,1171.25,1170.75,1170.75,5,0,5.00
07/23/1998,07:31,1171.00,1171.00,1171.00,1171.00,1,0,1.00
07/23/1998,07:32,1171.50,1171.50,1171.25,1171.50,5,0,5.00
07/23/1998,07:33,1171.25,1171.25,1171.25,1171.25,1,0,1.00
07/23/1998,07:34,1170.75,1171.00,1170.75,1170.75,4,0,4.00
07/23/1998,07:35,1170.50,1170.50,1169.25,1169.25,8,0,8.00
07/23/1998,07:36,1169.25,1169.25,1168.75,1169.00,4,0,4.00
07/23/1998,07:37,1168.75,1169.00,1168.75,1169.00,3,0,3.00
07/23/1998,07:38,1169.25,1169.50,1169.25,1169.50,4,0,4.00
07/23/1998,07:39,1169.25,1169.50,1169.25,1169.50,6,0,6.00
07/23/1998,07:40,1170.00,1170.00,1169.50,1170.00,4,0,4.00
07/23/1998,07:41,1170.00,1170.00,1169.50,1169.50,2,0,2.00
07/23/1998,07:42,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/23/1998,07:43,1169.50,1169.50,1169.50,1169.50,2,0,2.00
07/23/1998,07:44,1169.25,1169.25,1169.25,1169.25,1,0,1.00
07/23/1998,07:45,1169.25,1169.25,1169.00,1169.00,6,0,6.00
07/23/1998,07:46,1168.75,1169.00,1168.75,1169.00,3,0,3.00
07/23/1998,07:47,1168.50,1169.00,1168.50,1168.50,6,0,6.00
07/23/1998,07:48,1168.50,1168.75,1168.50,1168.50,6,0,6.00
07/23/1998,07:49,1168.25,1168.75,1168.25,1168.50,6,0,6.00
07/23/1998,07:50,1168.75,1169.00,1168.75,1169.00,3,0,3.00
07/23/1998,07:51,1169.00,1169.25,1168.75,1169.00,7,0,7.00
07/23/1998,07:52,1169.50,1169.75,1169.25,1169.75,7,0,7.00
07/23/1998,07:53,1169.75,1170.00,1169.75,1169.75,6,0,6.00
07/23/1998,07:54,1169.75,1169.75,1169.50,1169.50,2,0,2.00
07/23/1998,07:56,1169.25,1169.25,1169.25,1169.25,2,0,2.00
07/23/1998,07:57,1169.00,1169.00,1169.00,1169.00,4,0,4.00
07/23/1998,07:59,1169.00,1169.25,1169.00,1169.25,5,0,5.00
07/23/1998,08:00,1169.50,1169.75,1169.25,1169.75,7,0,7.00
07/23/1998,08:01,1169.75,1169.75,1169.75,1169.75,2,0,2.00
07/23/1998,08:02,1169.75,1170.00,1169.75,1169.75,3,0,3.00
07/23/1998,08:03,1169.75,1169.75,1169.50,1169.50,3,0,3.00
07/23/1998,08:04,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/23/1998,08:05,1169.75,1169.75,1169.50,1169.50,3,0,3.00
07/23/1998,08:06,1169.75,1170.00,1169.75,1170.00,2,0,2.00
07/23/1998,08:07,1169.75,1169.75,1169.75,1169.75,3,0,3.00
07/23/1998,08:08,1170.00,1170.25,1170.00,1170.25,4,0,4.00
07/23/1998,08:09,1170.25,1171.00,1170.25,1170.50,6,0,6.00
07/23/1998,08:11,1170.50,1170.50,1170.25,1170.25,2,0,2.00
07/23/1998,08:12,1170.25,1170.50,1170.25,1170.50,3,0,3.00
07/23/1998,08:14,1170.25,1170.25,1169.75,1169.75,7,0,7.00
07/23/1998,08:15,1170.00,1170.00,1169.75,1169.75,4,0,4.00
07/23/1998,08:16,1170.00,1170.00,1169.75,1169.75,2,0,2.00
07/23/1998,08:18,1169.75,1169.75,1169.75,1169.75,1,0,1.00
07/23/1998,08:19,1169.75,1169.75,1169.75,1169.75,2,0,2.00
07/23/1998,08:20,1170.00,1170.00,1170.00,1170.00,1,0,1.00
07/23/1998,08:21,1170.00,1170.00,1169.75,1169.75,2,0,2.00
07/23/1998,08:23,1170.00,1170.50,1170.00,1170.50,3,0,3.00
07/23/1998,08:25,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/23/1998,08:26,1170.00,1170.50,1169.75,1170.50,3,0,3.00
07/23/1998,08:28,1170.25,1170.25,1170.25,1170.25,1,0,1.00
07/23/1998,08:29,1170.50,1170.50,1169.75,1170.50,7,0,7.00
07/23/1998,08:30,1170.75,1171.25,1170.75,1171.00,4,0,4.00
07/23/1998,08:31,1171.00,1171.00,1170.00,1170.75,16,0,16.00
07/23/1998,08:32,1171.00,1171.25,1170.50,1171.00,13,0,13.00
07/23/1998,08:33,1171.00,1171.25,1170.75,1170.75,15,0,15.00
07/23/1998,08:34,1170.75,1171.00,1170.25,1171.00,20,0,20.00
07/23/1998,08:35,1170.75,1171.25,1170.75,1171.25,17,0,17.00
07/23/1998,08:36,1171.25,1171.50,1170.75,1170.75,19,0,19.00
07/23/1998,08:37,1170.50,1170.75,1170.00,1170.25,28,0,28.00
07/23/1998,08:38,1170.25,1170.75,1170.00,1170.25,25,0,25.00
07/23/1998,08:39,1170.25,1170.25,1169.50,1169.75,26,0,26.00
07/23/1998,08:40,1170.00,1170.00,1169.50,1170.00,19,0,19.00
07/23/1998,08:41,1169.75,1170.00,1169.50,1169.50,26,0,26.00
07/23/1998,08:42,1169.50,1170.00,1169.25,1169.75,16,0,16.00
07/23/1998,08:43,1169.75,1170.25,1169.75,1170.25,15,0,15.00
07/23/1998,08:44,1170.00,1170.50,1169.50,1170.50,18,0,18.00
07/23/1998,08:45,1170.25,1171.00,1169.75,1171.00,18,0,18.00
07/23/1998,08:46,1170.75,1172.00,1170.75,1171.50,19,0,19.00
07/23/1998,08:47,1171.25,1171.75,1171.00,1171.50,34,0,34.00
07/23/1998,08:48,1171.75,1171.75,1171.00,1171.50,20,0,20.00
07/23/1998,08:49,1171.50,1172.00,1171.25,1171.50,20,0,20.00
07/23/1998,08:50,1171.50,1171.75,1171.00,1171.00,30,0,30.00
07/23/1998,08:51,1171.00,1171.50,1171.00,1171.00,24,0,24.00
07/23/1998,08:52,1170.75,1171.00,1170.00,1170.00,27,0,27.00
07/23/1998,08:53,1170.25,1170.25,1169.25,1169.50,32,0,32.00
07/23/1998,08:54,1169.50,1169.50,1169.00,1169.00,19,0,19.00
07/23/1998,08:55,1169.00,1169.50,1168.50,1168.50,33,0,33.00
07/23/1998,08:56,1168.75,1168.75,1167.50,1168.00,39,0,39.00
07/23/1998,08:57,1168.00,1168.25,1167.75,1168.00,29,0,29.00
07/23/1998,08:58,1168.00,1168.75,1167.75,1168.50,21,0,21.00
07/23/1998,08:59,1168.50,1169.00,1168.25,1168.75,24,0,24.00
07/23/1998,09:00,1168.50,1169.25,1168.25,1169.00,26,0,26.00
07/23/1998,09:01,1168.75,1169.50,1168.75,1169.25,27,0,27.00
07/23/1998,09:02,1169.25,1169.25,1168.75,1169.00,17,0,17.00
07/23/1998,09:03,1168.75,1169.00,1168.00,1168.00,24,0,24.00
07/23/1998,09:04,1168.25,1168.50,1168.00,1168.50,12,0,12.00
07/23/1998,09:05,1168.25,1168.75,1168.25,1168.50,19,0,19.00
07/23/1998,09:06,1168.50,1169.50,1168.50,1169.25,27,0,27.00
07/23/1998,09:07,1169.50,1169.75,1169.00,1169.00,30,0,30.00
07/23/1998,09:08,1169.00,1169.25,1169.00,1169.00,19,0,19.00
07/23/1998,09:09,1168.75,1168.75,1168.25,1168.50,27,0,27.00
07/23/1998,09:10,1168.50,1168.75,1168.00,1168.00,29,0,29.00
07/23/1998,09:11,1167.75,1168.00,1166.50,1166.50,53,0,53.00
07/23/1998,09:12,1166.50,1167.25,1166.50,1167.25,23,0,23.00
07/23/1998,09:13,1167.00,1167.00,1165.75,1166.25,50,0,50.00
07/23/1998,09:14,1166.00,1166.50,1165.50,1166.00,42,0,42.00
07/23/1998,09:15,1166.25,1166.75,1166.00,1166.50,22,0,22.00
07/23/1998,09:16,1166.25,1167.00,1166.25,1167.00,24,0,24.00
07/23/1998,09:17,1167.25,1167.50,1167.00,1167.50,24,0,24.00
07/23/1998,09:18,1167.50,1168.00,1167.50,1167.75,21,0,21.00
07/23/1998,09:19,1167.75,1167.75,1167.25,1167.75,28,0,28.00
07/23/1998,09:20,1167.75,1168.00,1167.50,1167.75,15,0,15.00
07/23/1998,09:21,1167.75,1167.75,1167.50,1167.75,19,0,19.00
07/23/1998,09:22,1167.75,1168.25,1167.50,1168.00,27,0,27.00
07/23/1998,09:23,1168.25,1168.50,1168.00,1168.50,21,0,21.00
07/23/1998,09:24,1168.50,1169.25,1168.50,1168.50,24,0,24.00
07/23/1998,09:25,1168.50,1168.50,1167.75,1168.00,21,0,21.00
07/23/1998,09:26,1168.00,1168.00,1167.75,1167.75,12,0,12.00
07/23/1998,09:27,1167.75,1167.75,1166.75,1166.75,21,0,21.00
07/23/1998,09:28,1166.75,1167.75,1166.75,1167.00,18,0,18.00
07/23/1998,09:29,1167.25,1167.75,1167.00,1167.50,21,0,21.00
07/23/1998,09:30,1167.75,1168.25,1167.50,1168.25,21,0,21.00
07/23/1998,09:31,1168.00,1169.50,1168.00,1169.25,23,0,23.00
07/23/1998,09:32,1169.25,1169.50,1168.75,1169.50,28,0,28.00
07/23/1998,09:33,1169.25,1169.50,1169.25,1169.25,20,0,20.00
07/23/1998,09:34,1169.50,1169.50,1168.75,1169.00,18,0,18.00
07/23/1998,09:35,1168.75,1169.25,1168.50,1169.00,20,0,20.00
07/23/1998,09:36,1169.00,1169.00,1168.50,1168.75,11,0,11.00
07/23/1998,09:37,1169.00,1170.00,1168.75,1170.00,24,0,24.00
07/23/1998,09:38,1170.25,1172.00,1170.25,1171.25,58,0,58.00
07/23/1998,09:39,1171.25,1171.50,1170.75,1170.75,29,0,29.00
07/23/1998,09:40,1171.00,1171.25,1170.50,1170.75,23,0,23.00
07/23/1998,09:41,1170.75,1170.75,1170.00,1170.50,24,0,24.00
07/23/1998,09:42,1170.50,1171.25,1170.25,1171.00,32,0,32.00
07/23/1998,09:43,1171.00,1171.50,1170.50,1170.50,25,0,25.00
07/23/1998,09:44,1170.25,1170.50,1170.00,1170.00,16,0,16.00
07/23/1998,09:45,1170.00,1170.25,1169.75,1169.75,15,0,15.00
07/23/1998,09:46,1169.75,1170.00,1169.50,1169.75,15,0,15.00
07/23/1998,09:47,1170.00,1170.50,1169.75,1170.25,28,0,28.00
07/23/1998,09:48,1170.25,1170.50,1170.00,1170.00,14,0,14.00
07/23/1998,09:49,1170.25,1170.50,1170.00,1170.50,14,0,14.00
07/23/1998,09:50,1170.50,1171.00,1170.00,1170.25,21,0,21.00
07/23/1998,09:51,1170.50,1170.50,1170.25,1170.25,3,0,3.00
07/23/1998,09:52,1170.25,1170.50,1170.00,1170.25,12,0,12.00
07/23/1998,09:53,1170.50,1170.75,1170.25,1170.50,12,0,12.00
07/23/1998,09:54,1170.25,1170.50,1170.00,1170.50,11,0,11.00
07/23/1998,09:55,1170.25,1170.50,1169.75,1170.00,12,0,12.00
07/23/1998,09:56,1170.00,1170.75,1169.75,1169.75,20,0,20.00
07/23/1998,09:57,1169.50,1169.50,1168.25,1168.75,39,0,39.00
07/23/1998,09:58,1168.50,1168.75,1168.00,1168.25,31,0,31.00
07/23/1998,09:59,1168.50,1169.00,1168.00,1168.50,18,0,18.00
07/23/1998,10:00,1168.75,1169.25,1168.75,1169.00,19,0,19.00
07/23/1998,10:01,1169.00,1169.25,1169.00,1169.00,9,0,9.00
07/23/1998,10:02,1169.00,1169.00,1168.50,1168.50,11,0,11.00
07/23/1998,10:03,1168.75,1169.50,1168.75,1169.50,9,0,9.00
07/23/1998,10:04,1169.75,1170.25,1169.50,1170.25,20,0,20.00
07/23/1998,10:05,1170.25,1170.50,1170.00,1170.25,20,0,20.00
07/23/1998,10:06,1170.50,1170.75,1170.25,1170.50,17,0,17.00
07/23/1998,10:07,1170.00,1170.75,1170.00,1170.50,10,0,10.00
07/23/1998,10:08,1170.50,1170.50,1170.00,1170.00,13,0,13.00
07/23/1998,10:09,1170.00,1170.00,1169.75,1169.75,14,0,14.00
07/23/1998,10:10,1169.75,1169.75,1169.50,1169.50,11,0,11.00
07/23/1998,10:11,1169.50,1169.50,1168.75,1168.75,25,0,25.00
07/23/1998,10:12,1168.50,1168.50,1168.00,1168.25,26,0,26.00
07/23/1998,10:13,1168.25,1168.75,1168.25,1168.25,34,0,34.00
07/23/1998,10:14,1168.00,1168.75,1168.00,1168.75,18,0,18.00
07/23/1998,10:15,1168.50,1168.75,1168.25,1168.25,18,0,18.00
07/23/1998,10:16,1168.25,1168.25,1167.50,1167.50,23,0,23.00
07/23/1998,10:17,1167.50,1168.00,1167.50,1168.00,10,0,10.00
07/23/1998,10:18,1168.00,1168.00,1166.50,1167.00,29,0,29.00
07/23/1998,10:19,1167.00,1167.75,1167.00,1167.50,25,0,25.00
07/23/1998,10:20,1167.50,1167.50,1166.75,1167.25,14,0,14.00
07/23/1998,10:21,1167.25,1167.50,1166.25,1166.25,22,0,22.00
07/23/1998,10:22,1166.25,1166.50,1166.00,1166.00,18,0,18.00
07/23/1998,10:23,1166.25,1166.25,1165.00,1165.50,60,0,60.00
07/23/1998,10:24,1165.50,1166.00,1165.00,1166.00,36,0,36.00
07/23/1998,10:25,1166.00,1166.50,1166.00,1166.50,19,0,19.00
07/23/1998,10:26,1166.50,1166.75,1166.25,1166.75,14,0,14.00
07/23/1998,10:27,1167.00,1167.00,1166.50,1166.75,26,0,26.00
07/23/1998,10:28,1166.75,1167.00,1166.75,1166.75,12,0,12.00
07/23/1998,10:29,1166.50,1166.75,1166.50,1166.50,10,0,10.00
07/23/1998,10:30,1166.25,1166.50,1166.25,1166.50,7,0,7.00
07/23/1998,10:31,1166.50,1167.25,1166.50,1166.75,16,0,16.00
07/23/1998,10:32,1166.75,1167.25,1166.25,1166.25,13,0,13.00
07/23/1998,10:33,1166.50,1166.75,1166.00,1166.00,8,0,8.00
07/23/1998,10:34,1166.00,1166.25,1165.75,1165.75,15,0,15.00
07/23/1998,10:35,1166.00,1166.25,1165.00,1165.00,11,0,11.00
07/23/1998,10:36,1165.00,1165.00,1164.25,1164.75,38,0,38.00
07/23/1998,10:37,1164.75,1164.75,1164.00,1164.00,36,0,36.00
07/23/1998,10:38,1164.00,1164.25,1163.50,1164.00,47,0,47.00
07/23/1998,10:39,1164.00,1164.50,1163.75,1164.25,22,0,22.00
07/23/1998,10:40,1164.25,1165.00,1164.25,1164.75,23,0,23.00
07/23/1998,10:41,1164.75,1165.00,1164.50,1164.50,16,0,16.00
07/23/1998,10:42,1164.75,1164.75,1163.75,1164.00,22,0,22.00
07/23/1998,10:43,1163.75,1164.00,1163.00,1163.25,38,0,38.00
07/23/1998,10:44,1163.25,1163.50,1162.75,1163.25,35,0,35.00
07/23/1998,10:45,1163.00,1163.50,1162.50,1162.50,29,0,29.00
07/23/1998,10:46,1162.25,1162.75,1162.00,1162.00,30,0,30.00
07/23/1998,10:47,1162.00,1162.00,1160.50,1160.75,70,0,70.00
07/23/1998,10:48,1160.75,1161.50,1160.75,1160.75,46,0,46.00
07/23/1998,10:49,1161.00,1161.75,1160.75,1161.75,28,0,28.00
07/23/1998,10:50,1162.00,1162.25,1161.75,1162.00,20,0,20.00
07/23/1998,10:51,1162.25,1162.50,1161.50,1162.25,25,0,25.00
07/23/1998,10:52,1162.50,1163.00,1162.50,1163.00,22,0,22.00
07/23/1998,10:53,1163.00,1163.50,1162.75,1163.25,28,0,28.00
07/23/1998,10:54,1163.25,1163.50,1163.00,1163.25,17,0,17.00
07/23/1998,10:55,1163.50,1164.00,1163.50,1163.75,28,0,28.00
07/23/1998,10:56,1163.50,1163.75,1162.75,1162.75,25,0,25.00
07/23/1998,10:57,1162.75,1163.25,1162.00,1162.75,28,0,28.00
07/23/1998,10:58,1162.75,1164.00,1162.75,1163.75,24,0,24.00
07/23/1998,10:59,1163.50,1163.75,1163.25,1163.75,21,0,21.00
07/23/1998,11:00,1163.50,1163.75,1163.00,1163.25,22,0,22.00
07/23/1998,11:01,1163.25,1163.75,1163.00,1163.50,14,0,14.00
07/23/1998,11:02,1163.50,1163.75,1163.00,1163.25,22,0,22.00
07/23/1998,11:03,1163.00,1164.50,1163.00,1163.75,26,0,26.00
07/23/1998,11:04,1163.75,1164.25,1163.75,1163.75,15,0,15.00
07/23/1998,11:05,1163.75,1164.00,1163.75,1164.00,15,0,15.00
07/23/1998,11:06,1164.25,1164.50,1164.00,1164.00,16,0,16.00
07/23/1998,11:07,1164.00,1164.50,1164.00,1164.00,15,0,15.00
07/23/1998,11:08,1164.00,1164.00,1163.25,1163.50,16,0,16.00
07/23/1998,11:09,1163.50,1163.50,1163.25,1163.50,21,0,21.00
07/23/1998,11:10,1163.75,1163.75,1162.25,1162.25,24,0,24.00
07/23/1998,11:11,1162.50,1164.00,1162.50,1163.75,27,0,27.00
07/23/1998,11:12,1163.50,1163.75,1163.25,1163.50,12,0,12.00
07/23/1998,11:13,1163.50,1163.50,1162.75,1162.75,15,0,15.00
07/23/1998,11:14,1162.50,1163.00,1162.50,1162.75,11,0,11.00
07/23/1998,11:15,1162.75,1162.75,1162.00,1162.50,21,0,21.00
07/23/1998,11:16,1162.50,1163.00,1162.50,1163.00,14,0,14.00
07/23/1998,11:17,1163.00,1164.25,1163.00,1164.25,32,0,32.00
07/23/1998,11:18,1164.00,1164.00,1163.75,1164.00,16,0,16.00
07/23/1998,11:19,1163.75,1164.00,1163.75,1164.00,12,0,12.00
07/23/1998,11:20,1164.00,1164.50,1163.75,1164.00,25,0,25.00
07/23/1998,11:21,1164.25,1164.75,1164.00,1164.75,20,0,20.00
07/23/1998,11:22,1164.75,1165.50,1164.75,1165.50,28,0,28.00
07/23/1998,11:23,1165.25,1166.50,1165.25,1165.75,32,0,32.00
07/23/1998,11:24,1165.75,1165.75,1165.00,1165.25,24,0,24.00
07/23/1998,11:25,1165.25,1165.75,1164.75,1165.00,18,0,18.00
07/23/1998,11:26,1165.00,1165.25,1164.75,1165.00,17,0,17.00
07/23/1998,11:27,1165.00,1165.00,1164.75,1164.75,14,0,14.00
07/23/1998,11:28,1164.75,1164.75,1164.75,1164.75,6,0,6.00
07/23/1998,11:29,1164.50,1165.00,1164.25,1165.00,17,0,17.00
07/23/1998,11:30,1165.00,1165.00,1164.75,1164.75,8,0,8.00
07/23/1998,11:31,1164.75,1164.75,1164.00,1164.00,10,0,10.00
07/23/1998,11:32,1164.00,1164.50,1164.00,1164.25,8,0,8.00
07/23/1998,11:33,1164.25,1164.50,1164.25,1164.25,7,0,7.00
07/23/1998,11:34,1164.50,1164.75,1164.50,1164.50,8,0,8.00
07/23/1998,11:35,1164.50,1164.50,1164.50,1164.50,3,0,3.00
07/23/1998,11:36,1164.50,1164.50,1164.50,1164.50,5,0,5.00
07/23/1998,11:37,1164.25,1164.25,1163.50,1163.75,16,0,16.00
07/23/1998,11:38,1163.50,1163.75,1163.00,1163.00,22,0,22.00
07/23/1998,11:39,1163.00,1163.25,1162.25,1162.25,27,0,27.00
07/23/1998,11:40,1162.50,1163.00,1162.25,1162.75,23,0,23.00
07/23/1998,11:41,1162.50,1163.00,1162.50,1162.75,10,0,10.00
07/23/1998,11:42,1162.75,1163.75,1162.75,1163.25,14,0,14.00
07/23/1998,11:43,1163.25,1163.75,1163.25,1163.50,6,0,6.00
07/23/1998,11:44,1163.75,1163.75,1163.50,1163.50,4,0,4.00
07/23/1998,11:45,1163.50,1163.75,1163.50,1163.50,10,0,10.00
07/23/1998,11:46,1163.25,1163.25,1162.50,1162.75,8,0,8.00
07/23/1998,11:47,1162.50,1162.75,1161.25,1161.75,29,0,29.00
07/23/1998,11:48,1161.75,1161.75,1161.50,1161.75,9,0,9.00
07/23/1998,11:49,1161.75,1162.25,1161.50,1162.25,15,0,15.00
07/23/1998,11:50,1162.25,1162.75,1162.00,1162.50,13,0,13.00
07/23/1998,11:51,1162.50,1163.75,1162.50,1163.75,15,0,15.00
07/23/1998,11:52,1163.50,1163.75,1163.25,1163.25,11,0,11.00
07/23/1998,11:53,1163.00,1163.50,1162.75,1163.25,10,0,10.00
07/23/1998,11:54,1163.25,1163.75,1163.00,1163.00,9,0,9.00
07/23/1998,11:55,1162.75,1163.00,1162.75,1163.00,11,0,11.00
07/23/1998,11:56,1162.75,1163.00,1162.00,1162.00,11,0,11.00
07/23/1998,11:57,1162.50,1162.50,1162.00,1162.25,13,0,13.00
07/23/1998,11:58,1162.00,1162.00,1161.50,1161.75,10,0,10.00
07/23/1998,11:59,1161.50,1162.00,1161.25,1161.25,15,0,15.00
07/23/1998,12:00,1161.25,1161.50,1160.00,1160.50,55,0,55.00
07/23/1998,12:01,1160.75,1161.00,1160.25,1160.25,25,0,25.00
07/23/1998,12:02,1160.00,1160.00,1155.75,1155.75,92,0,92.00
07/23/1998,12:03,1156.00,1157.50,1156.00,1157.25,73,0,73.00
07/23/1998,12:04,1157.25,1158.00,1156.50,1157.50,36,0,36.00
07/23/1998,12:05,1157.25,1157.75,1157.25,1157.50,19,0,19.00
07/23/1998,12:06,1157.75,1157.75,1157.00,1157.25,27,0,27.00
07/23/1998,12:07,1157.00,1158.50,1156.75,1158.00,29,0,29.00
07/23/1998,12:08,1157.75,1158.50,1157.75,1157.75,17,0,17.00
07/23/1998,12:09,1157.75,1158.00,1157.00,1157.00,18,0,18.00
07/23/1998,12:10,1157.25,1158.25,1157.25,1158.25,26,0,26.00
07/23/1998,12:11,1158.25,1159.00,1158.25,1159.00,30,0,30.00
07/23/1998,12:12,1158.75,1159.25,1158.75,1159.25,11,0,11.00
07/23/1998,12:13,1159.25,1159.50,1158.75,1158.75,25,0,25.00
07/23/1998,12:14,1158.75,1159.50,1158.50,1158.75,16,0,16.00
07/23/1998,12:15,1158.75,1159.25,1158.50,1158.50,20,0,20.00
07/23/1998,12:16,1158.75,1158.75,1157.25,1157.25,18,0,18.00
07/23/1998,12:17,1157.50,1157.50,1156.75,1157.00,26,0,26.00
07/23/1998,12:18,1157.00,1157.50,1156.50,1156.50,31,0,31.00
07/23/1998,12:19,1156.50,1157.00,1155.50,1156.25,37,0,37.00
07/23/1998,12:20,1156.25,1156.25,1153.50,1153.75,60,0,60.00
07/23/1998,12:21,1153.50,1154.25,1153.25,1153.75,60,0,60.00
07/23/1998,12:22,1154.00,1155.00,1153.50,1154.25,42,0,42.00
07/23/1998,12:23,1154.25,1155.25,1154.00,1155.25,24,0,24.00
07/23/1998,12:24,1155.00,1155.50,1154.00,1154.00,29,0,29.00
07/23/1998,12:25,1153.75,1154.00,1153.25,1154.00,42,0,42.00
07/23/1998,12:26,1153.50,1154.25,1153.50,1154.00,16,0,16.00
07/23/1998,12:27,1154.00,1154.00,1153.50,1153.75,16,0,16.00
07/23/1998,12:28,1153.75,1154.00,1152.75,1153.25,42,0,42.00
07/23/1998,12:29,1153.25,1153.25,1151.00,1152.50,61,0,61.00
07/23/1998,12:30,1152.50,1153.75,1152.50,1153.75,24,0,24.00
07/23/1998,12:31,1154.00,1155.00,1154.00,1154.25,26,0,26.00
07/23/1998,12:32,1154.50,1155.75,1154.25,1155.50,36,0,36.00
07/23/1998,12:33,1155.75,1156.50,1155.25,1156.25,32,0,32.00
07/23/1998,12:34,1156.25,1158.00,1156.00,1157.00,39,0,39.00
07/23/1998,12:35,1157.25,1158.25,1156.75,1158.00,31,0,31.00
07/23/1998,12:36,1158.00,1158.50,1156.75,1157.00,34,0,34.00
07/23/1998,12:37,1156.75,1157.00,1156.50,1156.75,25,0,25.00
07/23/1998,12:38,1156.50,1157.00,1156.00,1156.00,23,0,23.00
07/23/1998,12:39,1155.75,1156.50,1155.75,1156.25,18,0,18.00
07/23/1998,12:40,1156.25,1156.25,1155.75,1156.00,18,0,18.00
07/23/1998,12:41,1155.75,1156.00,1155.25,1155.75,23,0,23.00
07/23/1998,12:42,1155.75,1157.25,1155.75,1156.75,24,0,24.00
07/23/1998,12:43,1156.75,1156.75,1156.00,1156.00,16,0,16.00
07/23/1998,12:44,1156.25,1157.50,1156.25,1157.25,15,0,15.00
07/23/1998,12:45,1157.50,1158.00,1157.25,1157.75,16,0,16.00
07/23/1998,12:46,1157.75,1158.50,1157.50,1157.50,26,0,26.00
07/23/1998,12:47,1157.50,1158.50,1157.50,1158.00,18,0,18.00
07/23/1998,12:48,1158.00,1158.00,1156.75,1157.00,22,0,22.00
07/23/1998,12:49,1157.00,1158.00,1157.00,1158.00,19,0,19.00
07/23/1998,12:50,1158.00,1159.50,1158.00,1158.75,43,0,43.00
07/23/1998,12:51,1158.50,1159.50,1158.50,1159.25,20,0,20.00
07/23/1998,12:52,1159.25,1160.00,1159.25,1160.00,23,0,23.00
07/23/1998,12:53,1159.75,1160.25,1159.25,1160.25,34,0,34.00
07/23/1998,12:54,1160.25,1160.50,1159.25,1159.75,37,0,37.00
07/23/1998,12:55,1160.00,1160.50,1159.50,1160.50,22,0,22.00
07/23/1998,12:56,1160.25,1160.50,1159.75,1160.25,25,0,25.00
07/23/1998,12:57,1160.25,1160.25,1158.75,1159.00,24,0,24.00
07/23/1998,12:58,1159.00,1159.50,1158.50,1158.75,18,0,18.00
07/23/1998,12:59,1158.75,1159.00,1158.50,1158.75,16,0,16.00
07/23/1998,13:00,1158.75,1158.75,1157.50,1158.00,18,0,18.00
07/23/1998,13:01,1158.00,1158.00,1156.50,1157.00,20,0,20.00
07/23/1998,13:02,1157.00,1157.25,1156.25,1156.50,27,0,27.00
07/23/1998,13:03,1156.75,1157.50,1156.75,1157.50,25,0,25.00
07/23/1998,13:04,1157.50,1158.00,1157.50,1158.00,18,0,18.00
07/23/1998,13:05,1158.25,1158.50,1157.75,1157.75,16,0,16.00
07/23/1998,13:06,1157.75,1158.00,1157.00,1157.25,19,0,19.00
07/23/1998,13:07,1157.00,1157.50,1156.50,1157.00,15,0,15.00
07/23/1998,13:08,1157.00,1157.25,1157.00,1157.00,9,0,9.00
07/23/1998,13:09,1157.25,1157.50,1157.25,1157.25,7,0,7.00
07/23/1998,13:10,1157.25,1157.75,1157.25,1157.75,8,0,8.00
07/23/1998,13:11,1157.50,1157.75,1157.25,1157.50,9,0,9.00
07/23/1998,13:12,1157.25,1158.50,1157.00,1158.50,20,0,20.00
07/23/1998,13:13,1158.50,1160.00,1158.50,1159.50,23,0,23.00
07/23/1998,13:14,1159.25,1159.75,1159.00,1159.75,9,0,9.00
07/23/1998,13:15,1159.50,1159.75,1159.00,1159.00,11,0,11.00
07/23/1998,13:16,1158.75,1159.50,1158.75,1159.50,14,0,14.00
07/23/1998,13:17,1159.75,1160.00,1159.50,1159.50,13,0,13.00
07/23/1998,13:18,1159.75,1160.50,1159.00,1159.50,25,0,25.00
07/23/1998,13:19,1159.50,1159.75,1159.00,1159.25,15,0,15.00
07/23/1998,13:20,1159.00,1159.00,1158.50,1158.50,9,0,9.00
07/23/1998,13:21,1158.75,1159.50,1158.50,1159.00,14,0,14.00
07/23/1998,13:22,1158.75,1158.75,1157.50,1157.50,15,0,15.00
07/23/1998,13:23,1157.25,1157.50,1156.75,1157.00,28,0,28.00
07/23/1998,13:24,1157.25,1157.50,1156.00,1156.00,24,0,24.00
07/23/1998,13:25,1155.75,1155.75,1154.25,1155.75,32,0,32.00
07/23/1998,13:26,1156.00,1156.75,1156.00,1156.00,23,0,23.00
07/23/1998,13:27,1156.00,1156.25,1154.75,1155.25,27,0,27.00
07/23/1998,13:28,1155.00,1155.75,1154.75,1155.75,29,0,29.00
07/23/1998,13:29,1155.75,1157.00,1155.75,1156.75,22,0,22.00
07/23/1998,13:30,1156.75,1157.00,1156.25,1157.00,20,0,20.00
07/23/1998,13:31,1157.25,1158.00,1157.00,1157.75,20,0,20.00
07/23/1998,13:32,1157.50,1157.75,1157.25,1157.25,10,0,10.00
07/23/1998,13:33,1157.25,1157.25,1156.50,1156.50,11,0,11.00
07/23/1998,13:34,1156.50,1156.50,1156.00,1156.50,16,0,16.00
07/23/1998,13:35,1156.50,1156.75,1155.75,1155.75,12,0,12.00
07/23/1998,13:36,1156.25,1156.25,1155.25,1155.25,16,0,16.00
07/23/1998,13:37,1155.25,1155.25,1154.50,1155.25,28,0,28.00
07/23/1998,13:38,1155.25,1155.25,1154.50,1154.50,22,0,22.00
07/23/1998,13:39,1154.50,1155.00,1154.50,1154.75,17,0,17.00
07/23/1998,13:40,1154.50,1155.00,1152.50,1153.75,33,0,33.00
07/23/1998,13:41,1153.75,1154.50,1152.50,1153.25,30,0,30.00
07/23/1998,13:42,1153.25,1153.50,1152.75,1153.50,22,0,22.00
07/23/1998,13:43,1153.75,1154.25,1153.00,1154.00,31,0,31.00
07/23/1998,13:44,1154.00,1154.75,1154.00,1154.00,31,0,31.00
07/23/1998,13:45,1154.00,1154.50,1153.75,1154.00,17,0,17.00
07/23/1998,13:46,1154.25,1154.75,1154.25,1154.75,11,0,11.00
07/23/1998,13:47,1154.75,1154.75,1153.75,1154.25,16,0,16.00
07/23/1998,13:48,1154.50,1154.75,1154.00,1154.50,14,0,14.00
07/23/1998,13:49,1154.75,1156.00,1154.75,1155.50,29,0,29.00
07/23/1998,13:50,1155.50,1156.50,1155.50,1156.25,29,0,29.00
07/23/1998,13:51,1156.00,1156.25,1155.50,1155.75,12,0,12.00
07/23/1998,13:52,1155.50,1155.50,1155.00,1155.00,12,0,12.00
07/23/1998,13:53,1155.00,1155.00,1154.75,1155.00,13,0,13.00
07/23/1998,13:54,1155.00,1155.50,1154.25,1154.25,18,0,18.00
07/23/1998,13:55,1154.00,1154.75,1154.00,1154.75,16,0,16.00
07/23/1998,13:56,1154.50,1154.75,1154.25,1154.50,15,0,15.00
07/23/1998,13:57,1154.50,1154.75,1153.50,1154.00,20,0,20.00
07/23/1998,13:58,1154.00,1154.00,1152.00,1152.50,34,0,34.00
07/23/1998,13:59,1152.50,1153.50,1152.25,1153.25,23,0,23.00
07/23/1998,14:00,1153.25,1153.25,1152.25,1152.25,29,0,29.00
07/23/1998,14:01,1152.25,1153.25,1152.25,1152.50,26,0,26.00
07/23/1998,14:02,1152.50,1153.50,1152.50,1153.50,24,0,24.00
07/23/1998,14:03,1153.75,1155.25,1153.50,1154.50,33,0,33.00
07/23/1998,14:04,1154.50,1155.50,1154.00,1155.50,28,0,28.00
07/23/1998,14:05,1155.50,1156.00,1155.00,1155.00,27,0,27.00
07/23/1998,14:06,1155.00,1155.50,1155.00,1155.00,18,0,18.00
07/23/1998,14:07,1155.00,1156.25,1154.75,1156.00,15,0,15.00
07/23/1998,14:08,1156.00,1156.75,1155.75,1156.00,29,0,29.00
07/23/1998,14:09,1155.75,1156.75,1155.50,1156.25,18,0,18.00
07/23/1998,14:10,1156.25,1158.00,1156.25,1156.75,30,0,30.00
07/23/1998,14:11,1156.50,1157.75,1156.50,1157.25,24,0,24.00
07/23/1998,14:12,1157.50,1157.75,1156.75,1157.25,29,0,29.00
07/23/1998,14:13,1157.75,1157.75,1156.75,1157.50,28,0,28.00
07/23/1998,14:14,1157.75,1158.00,1157.00,1157.00,22,0,22.00
07/23/1998,14:15,1156.75,1157.00,1156.50,1157.00,15,0,15.00
07/23/1998,14:16,1156.75,1157.00,1156.00,1156.25,26,0,26.00
07/23/1998,14:17,1156.25,1156.25,1155.50,1156.00,19,0,19.00
07/23/1998,14:18,1155.75,1156.25,1155.75,1156.25,13,0,13.00
07/23/1998,14:19,1156.25,1157.50,1156.25,1157.00,22,0,22.00
07/23/1998,14:20,1157.00,1157.00,1155.75,1156.00,17,0,17.00
07/23/1998,14:21,1156.00,1156.50,1156.00,1156.50,13,0,13.00
07/23/1998,14:22,1156.75,1157.75,1156.75,1157.00,21,0,21.00
07/23/1998,14:23,1157.25,1159.25,1157.25,1158.50,32,0,32.00
07/23/1998,14:24,1158.50,1159.00,1158.25,1158.75,26,0,26.00
07/23/1998,14:25,1158.50,1159.25,1158.50,1159.00,24,0,24.00
07/23/1998,14:26,1159.25,1159.25,1158.75,1158.75,26,0,26.00
07/23/1998,14:27,1158.75,1159.00,1158.25,1158.25,25,0,25.00
07/23/1998,14:28,1158.25,1158.25,1157.25,1157.25,28,0,28.00
07/23/1998,14:29,1157.25,1157.75,1156.75,1157.50,27,0,27.00
07/23/1998,14:30,1157.25,1157.50,1156.25,1156.75,19,0,19.00
07/23/1998,14:31,1156.50,1156.50,1155.50,1156.00,28,0,28.00
07/23/1998,14:32,1156.00,1156.25,1154.75,1155.25,41,0,41.00
07/23/1998,14:33,1155.25,1155.25,1153.00,1153.50,44,0,44.00
07/23/1998,14:34,1153.50,1153.75,1152.00,1152.50,30,0,30.00
07/23/1998,14:35,1152.75,1152.75,1148.00,1148.50,72,0,72.00
07/23/1998,14:36,1148.25,1151.00,1148.25,1150.00,58,0,58.00
07/23/1998,14:37,1150.75,1151.00,1150.00,1150.75,51,0,51.00
07/23/1998,14:38,1150.75,1150.75,1149.00,1150.00,32,0,32.00
07/23/1998,14:39,1149.75,1150.00,1148.75,1149.75,31,0,31.00
07/23/1998,14:40,1149.75,1151.00,1149.00,1149.75,31,0,31.00
07/23/1998,14:41,1149.50,1149.50,1147.50,1149.00,33,0,33.00
07/23/1998,14:42,1149.25,1150.50,1149.00,1150.25,36,0,36.00
07/23/1998,14:43,1150.00,1150.00,1148.00,1148.75,27,0,27.00
07/23/1998,14:44,1148.75,1149.00,1147.75,1148.25,31,0,31.00
07/23/1998,14:45,1148.00,1148.75,1147.50,1147.75,22,0,22.00
07/23/1998,14:46,1148.00,1149.50,1148.00,1149.00,25,0,25.00
07/23/1998,14:47,1149.00,1149.25,1148.50,1149.25,20,0,20.00
07/23/1998,14:48,1149.00,1149.75,1148.75,1148.75,22,0,22.00
07/23/1998,14:49,1148.75,1149.25,1147.00,1147.00,30,0,30.00
07/23/1998,14:50,1147.25,1147.75,1146.75,1147.50,42,0,42.00
07/23/1998,14:51,1147.50,1147.50,1146.50,1146.75,29,0,29.00
07/23/1998,14:52,1146.25,1147.00,1146.00,1146.75,20,0,20.00
07/23/1998,14:53,1147.00,1147.50,1146.25,1147.00,30,0,30.00
07/23/1998,14:54,1147.00,1147.25,1146.25,1146.50,30,0,30.00
07/23/1998,14:55,1146.50,1148.50,1146.50,1148.50,33,0,33.00
07/23/1998,14:56,1148.50,1148.75,1147.50,1147.75,24,0,24.00
07/23/1998,14:57,1147.75,1149.75,1147.75,1148.00,31,0,31.00
07/23/1998,14:58,1148.25,1148.75,1147.75,1147.75,23,0,23.00
07/23/1998,14:59,1148.00,1148.25,1147.00,1147.50,27,0,27.00
07/23/1998,15:00,1147.50,1148.00,1147.50,1147.50,23,0,23.00
07/23/1998,15:01,1147.50,1148.50,1146.75,1148.25,35,0,35.00
07/23/1998,15:02,1148.00,1148.50,1148.00,1148.25,18,0,18.00
07/23/1998,15:03,1148.25,1148.25,1147.75,1147.75,8,0,8.00
07/23/1998,15:04,1147.75,1148.00,1147.25,1147.25,16,0,16.00
07/23/1998,15:05,1147.25,1147.25,1146.75,1147.00,11,0,11.00
07/23/1998,15:06,1147.00,1147.75,1147.00,1147.25,23,0,23.00
07/23/1998,15:07,1147.25,1148.25,1147.25,1148.25,15,0,15.00
07/23/1998,15:08,1148.00,1148.00,1146.75,1147.25,9,0,9.00
07/23/1998,15:09,1147.25,1147.50,1147.25,1147.50,8,0,8.00
07/23/1998,15:10,1147.25,1147.50,1146.50,1146.75,16,0,16.00
07/23/1998,15:11,1146.50,1147.25,1146.50,1147.00,13,0,13.00
07/23/1998,15:12,1147.50,1147.75,1146.75,1146.75,28,0,28.00
07/23/1998,15:13,1147.00,1147.50,1146.75,1147.00,18,0,18.00
07/23/1998,15:14,1147.50,1148.00,1146.50,1147.00,26,0,26.00
07/23/1998,15:15,1147.25,1147.75,1146.50,1147.25,32,0,32.00
07/23/1998,15:16,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/24/1998,00:04,1152.50,1152.75,1152.50,1152.75,2,0,2.00
07/24/1998,00:06,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/24/1998,00:07,1152.00,1152.00,1152.00,1152.00,2,0,2.00
07/24/1998,00:10,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/24/1998,00:11,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/24/1998,00:12,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/24/1998,00:15,1152.00,1152.00,1152.00,1152.00,2,0,2.00
07/24/1998,00:29,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/24/1998,00:33,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/24/1998,00:42,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/24/1998,00:46,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/24/1998,00:56,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/24/1998,01:00,1150.50,1151.00,1150.50,1151.00,2,0,2.00
07/24/1998,01:14,1151.75,1151.75,1151.75,1151.75,2,0,2.00
07/24/1998,01:15,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/24/1998,01:16,1150.50,1150.50,1150.50,1150.50,2,0,2.00
07/24/1998,01:20,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/24/1998,01:23,1151.50,1151.50,1151.50,1151.50,2,0,2.00
07/24/1998,01:27,1151.75,1152.00,1151.75,1152.00,2,0,2.00
07/24/1998,01:28,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/24/1998,01:29,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/24/1998,01:39,1151.25,1151.75,1151.25,1151.75,3,0,3.00
07/24/1998,01:41,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/24/1998,01:43,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/24/1998,01:47,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/24/1998,01:48,1151.50,1152.00,1151.50,1152.00,2,0,2.00
07/24/1998,01:51,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/24/1998,01:52,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/24/1998,01:54,1152.25,1152.25,1152.25,1152.25,1,0,1.00
07/24/1998,01:55,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/24/1998,01:56,1152.50,1153.00,1152.50,1152.75,3,0,3.00
07/24/1998,01:57,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/24/1998,01:58,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/24/1998,02:00,1151.75,1152.00,1151.75,1152.00,2,0,2.00
07/24/1998,02:06,1152.00,1152.00,1151.75,1151.75,2,0,2.00
07/24/1998,02:07,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/24/1998,02:08,1151.50,1151.75,1151.50,1151.75,2,0,2.00
07/24/1998,02:09,1151.75,1152.75,1151.75,1152.50,4,0,4.00
07/24/1998,02:13,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/24/1998,02:17,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/24/1998,02:18,1153.00,1153.25,1153.00,1153.25,3,0,3.00
07/24/1998,02:19,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/24/1998,02:20,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/24/1998,02:21,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,02:22,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,02:24,1153.50,1153.50,1153.50,1153.50,2,0,2.00
07/24/1998,02:26,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,02:27,1153.50,1154.00,1153.50,1154.00,3,0,3.00
07/24/1998,02:32,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,02:33,1154.25,1154.25,1154.00,1154.00,2,0,2.00
07/24/1998,02:35,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,02:36,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/24/1998,02:37,1153.00,1153.00,1153.00,1153.00,3,0,3.00
07/24/1998,02:42,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,02:43,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,02:47,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,02:49,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,03:02,1153.75,1153.75,1153.75,1153.75,2,0,2.00
07/24/1998,03:04,1153.50,1153.50,1153.50,1153.50,2,0,2.00
07/24/1998,03:05,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/24/1998,03:09,1154.00,1154.50,1154.00,1154.25,4,0,4.00
07/24/1998,03:10,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,03:11,1153.75,1153.75,1153.00,1153.00,3,0,3.00
07/24/1998,03:14,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/24/1998,03:15,1152.75,1153.00,1152.75,1153.00,2,0,2.00
07/24/1998,03:30,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/24/1998,03:39,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/24/1998,03:41,1154.50,1154.50,1154.50,1154.50,1,0,1.00
07/24/1998,03:43,1154.50,1154.50,1154.50,1154.50,1,0,1.00
07/24/1998,03:52,1154.75,1154.75,1154.75,1154.75,1,0,1.00
07/24/1998,03:53,1154.75,1154.75,1154.75,1154.75,1,0,1.00
07/24/1998,03:59,1154.75,1154.75,1154.25,1154.25,2,0,2.00
07/24/1998,04:02,1154.25,1154.25,1154.25,1154.25,1,0,1.00
07/24/1998,04:17,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,04:18,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,04:21,1153.25,1153.25,1153.00,1153.00,2,0,2.00
07/24/1998,04:23,1153.50,1153.75,1153.50,1153.75,2,0,2.00
07/24/1998,04:28,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/24/1998,04:31,1153.25,1153.25,1153.00,1153.00,2,0,2.00
07/24/1998,04:44,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/24/1998,04:49,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/24/1998,04:51,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,04:55,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,05:00,1154.50,1154.50,1154.50,1154.50,1,0,1.00
07/24/1998,05:02,1154.25,1154.25,1154.25,1154.25,1,0,1.00
07/24/1998,05:03,1154.25,1154.25,1154.25,1154.25,1,0,1.00
07/24/1998,05:07,1153.75,1153.75,1153.50,1153.75,3,0,3.00
07/24/1998,05:09,1153.75,1153.75,1153.75,1153.75,2,0,2.00
07/24/1998,05:15,1154.50,1154.50,1154.50,1154.50,1,0,1.00
07/24/1998,05:16,1154.50,1154.50,1154.25,1154.25,2,0,2.00
07/24/1998,05:19,1153.25,1153.25,1153.25,1153.25,2,0,2.00
07/24/1998,05:22,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/24/1998,05:24,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/24/1998,05:33,1152.00,1152.25,1152.00,1152.25,3,0,3.00
07/24/1998,05:38,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/24/1998,05:43,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/24/1998,05:46,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/24/1998,05:48,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/24/1998,05:49,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/24/1998,05:50,1152.50,1152.50,1152.25,1152.25,2,0,2.00
07/24/1998,05:51,1152.50,1152.50,1152.50,1152.50,2,0,2.00
07/24/1998,06:03,1152.25,1152.75,1152.25,1152.75,2,0,2.00
07/24/1998,06:04,1152.75,1153.00,1152.75,1153.00,2,0,2.00
07/24/1998,06:06,1152.50,1152.75,1152.50,1152.75,2,0,2.00
07/24/1998,06:07,1153.00,1153.00,1153.00,1153.00,2,0,2.00
07/24/1998,06:10,1153.50,1153.50,1153.50,1153.50,2,0,2.00
07/24/1998,06:13,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,06:14,1154.00,1154.50,1154.00,1154.00,5,0,5.00
07/24/1998,06:15,1154.25,1154.25,1154.25,1154.25,1,0,1.00
07/24/1998,06:17,1154.25,1154.75,1154.25,1154.75,2,0,2.00
07/24/1998,06:19,1155.00,1155.00,1154.75,1154.75,4,0,4.00
07/24/1998,06:20,1155.00,1155.00,1155.00,1155.00,3,0,3.00
07/24/1998,06:21,1154.50,1154.50,1154.50,1154.50,1,0,1.00
07/24/1998,06:22,1154.50,1154.50,1154.50,1154.50,1,0,1.00
07/24/1998,06:24,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,06:25,1154.50,1154.75,1154.50,1154.50,3,0,3.00
07/24/1998,06:26,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,06:27,1154.25,1154.50,1154.25,1154.50,2,0,2.00
07/24/1998,06:28,1154.50,1154.50,1154.50,1154.50,1,0,1.00
07/24/1998,06:29,1154.50,1154.50,1154.00,1154.50,4,0,4.00
07/24/1998,06:31,1154.50,1154.50,1154.50,1154.50,2,0,2.00
07/24/1998,06:32,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/24/1998,06:34,1154.25,1154.50,1154.25,1154.50,5,0,5.00
07/24/1998,06:35,1154.25,1154.50,1154.25,1154.50,3,0,3.00
07/24/1998,06:36,1154.50,1154.50,1154.50,1154.50,1,0,1.00
07/24/1998,06:37,1154.50,1154.50,1154.50,1154.50,1,0,1.00
07/24/1998,06:40,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,06:42,1154.00,1154.00,1154.00,1154.00,3,0,3.00
07/24/1998,06:43,1154.00,1154.00,1153.75,1153.75,5,0,5.00
07/24/1998,06:45,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,06:48,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,06:49,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,06:50,1154.00,1154.25,1154.00,1154.25,2,0,2.00
07/24/1998,06:54,1153.75,1154.00,1153.75,1154.00,4,0,4.00
07/24/1998,06:55,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,06:56,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,06:58,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,07:00,1154.00,1154.25,1154.00,1154.25,2,0,2.00
07/24/1998,07:01,1154.00,1154.25,1154.00,1154.00,4,0,4.00
07/24/1998,07:02,1153.75,1153.75,1153.50,1153.50,3,0,3.00
07/24/1998,07:04,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,07:05,1153.50,1153.50,1153.25,1153.50,3,0,3.00
07/24/1998,07:06,1153.75,1154.00,1153.75,1154.00,2,0,2.00
07/24/1998,07:08,1153.75,1153.75,1153.75,1153.75,2,0,2.00
07/24/1998,07:10,1153.75,1153.75,1153.50,1153.75,4,0,4.00
07/24/1998,07:13,1153.25,1153.25,1153.25,1153.25,2,0,2.00
07/24/1998,07:15,1153.00,1153.25,1153.00,1153.25,2,0,2.00
07/24/1998,07:16,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/24/1998,07:17,1153.25,1153.75,1153.25,1153.75,4,0,4.00
07/24/1998,07:18,1153.50,1153.50,1153.00,1153.00,3,0,3.00
07/24/1998,07:21,1153.00,1153.00,1153.00,1153.00,2,0,2.00
07/24/1998,07:22,1153.00,1153.75,1153.00,1153.25,8,0,8.00
07/24/1998,07:23,1153.50,1153.50,1153.25,1153.25,4,0,4.00
07/24/1998,07:25,1153.25,1153.50,1153.25,1153.50,2,0,2.00
07/24/1998,07:27,1153.50,1153.75,1153.25,1153.50,4,0,4.00
07/24/1998,07:28,1153.25,1153.25,1153.25,1153.25,2,0,2.00
07/24/1998,07:29,1153.50,1153.50,1153.50,1153.50,2,0,2.00
07/24/1998,07:30,1153.50,1154.00,1153.50,1154.00,6,0,6.00
07/24/1998,07:31,1154.00,1154.50,1154.00,1154.50,3,0,3.00
07/24/1998,07:32,1154.25,1154.25,1154.00,1154.00,2,0,2.00
07/24/1998,07:33,1154.25,1154.50,1154.25,1154.50,2,0,2.00
07/24/1998,07:34,1154.50,1154.75,1154.25,1154.25,6,0,6.00
07/24/1998,07:35,1154.50,1154.75,1154.50,1154.75,2,0,2.00
07/24/1998,07:36,1154.75,1154.75,1154.75,1154.75,1,0,1.00
07/24/1998,07:37,1154.50,1155.00,1154.50,1155.00,6,0,6.00
07/24/1998,07:38,1154.50,1155.00,1154.50,1154.50,8,0,8.00
07/24/1998,07:39,1154.50,1154.75,1154.50,1154.50,5,0,5.00
07/24/1998,07:41,1154.25,1154.25,1154.00,1154.25,6,0,6.00
07/24/1998,07:42,1154.00,1154.00,1154.00,1154.00,2,0,2.00
07/24/1998,07:43,1154.00,1154.00,1154.00,1154.00,2,0,2.00
07/24/1998,07:44,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,07:45,1153.75,1154.00,1153.75,1154.00,3,0,3.00
07/24/1998,07:46,1154.00,1154.25,1154.00,1154.25,3,0,3.00
07/24/1998,07:47,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,07:48,1154.25,1154.50,1154.25,1154.50,4,0,4.00
07/24/1998,07:50,1154.25,1154.50,1154.25,1154.50,4,0,4.00
07/24/1998,07:51,1154.00,1154.00,1154.00,1154.00,1,0,1.00
07/24/1998,07:53,1154.00,1154.25,1154.00,1154.25,2,0,2.00
07/24/1998,07:54,1154.50,1154.50,1154.25,1154.25,5,0,5.00
07/24/1998,07:55,1153.75,1154.25,1153.75,1154.25,4,0,4.00
07/24/1998,07:56,1154.25,1154.25,1153.50,1153.75,4,0,4.00
07/24/1998,07:57,1154.00,1154.00,1154.00,1154.00,2,0,2.00
07/24/1998,07:58,1154.25,1154.25,1154.00,1154.00,3,0,3.00
07/24/1998,07:59,1154.25,1154.25,1154.00,1154.00,3,0,3.00
07/24/1998,08:01,1154.00,1154.25,1154.00,1154.25,3,0,3.00
07/24/1998,08:02,1154.00,1154.25,1154.00,1154.00,3,0,3.00
07/24/1998,08:03,1154.00,1154.00,1154.00,1154.00,3,0,3.00
07/24/1998,08:04,1154.25,1154.25,1154.25,1154.25,1,0,1.00
07/24/1998,08:05,1154.25,1154.50,1154.25,1154.25,5,0,5.00
07/24/1998,08:06,1154.00,1154.25,1154.00,1154.25,2,0,2.00
07/24/1998,08:07,1154.25,1154.25,1154.25,1154.25,1,0,1.00
07/24/1998,08:08,1154.50,1154.75,1154.25,1154.75,4,0,4.00
07/24/1998,08:09,1154.75,1154.75,1154.75,1154.75,2,0,2.00
07/24/1998,08:11,1154.75,1155.00,1154.75,1155.00,7,0,7.00
07/24/1998,08:12,1155.25,1155.25,1154.75,1154.75,11,0,11.00
07/24/1998,08:13,1155.00,1155.00,1154.75,1154.75,5,0,5.00
07/24/1998,08:14,1154.50,1155.00,1154.50,1155.00,5,0,5.00
07/24/1998,08:15,1154.50,1154.75,1154.50,1154.50,7,0,7.00
07/24/1998,08:17,1154.50,1154.50,1154.25,1154.50,3,0,3.00
07/24/1998,08:18,1154.25,1154.25,1154.25,1154.25,1,0,1.00
07/24/1998,08:19,1154.50,1154.50,1154.50,1154.50,2,0,2.00
07/24/1998,08:21,1154.50,1154.75,1154.50,1154.75,3,0,3.00
07/24/1998,08:22,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/24/1998,08:23,1155.25,1155.25,1155.00,1155.00,2,0,2.00
07/24/1998,08:24,1155.25,1155.25,1155.00,1155.00,2,0,2.00
07/24/1998,08:25,1155.00,1155.00,1155.00,1155.00,1,0,1.00
07/24/1998,08:26,1154.75,1154.75,1154.75,1154.75,1,0,1.00
07/24/1998,08:28,1154.75,1154.75,1154.75,1154.75,2,0,2.00
07/24/1998,08:29,1154.75,1154.75,1154.25,1154.25,4,0,4.00
07/24/1998,08:30,1154.50,1155.75,1154.25,1155.75,15,0,15.00
07/24/1998,08:31,1155.75,1156.00,1154.50,1154.50,47,0,47.00
07/24/1998,08:32,1154.50,1155.00,1154.00,1155.00,21,0,21.00
07/24/1998,08:33,1155.00,1155.00,1154.50,1154.75,18,0,18.00
07/24/1998,08:34,1154.75,1155.00,1154.25,1154.50,30,0,30.00
07/24/1998,08:35,1154.50,1154.75,1154.25,1154.50,16,0,16.00
07/24/1998,08:36,1154.50,1155.00,1154.50,1155.00,17,0,17.00
07/24/1998,08:37,1155.25,1156.00,1155.25,1156.00,24,0,24.00
07/24/1998,08:38,1156.00,1156.00,1155.50,1155.50,29,0,29.00
07/24/1998,08:39,1155.50,1155.50,1154.50,1155.00,21,0,21.00
07/24/1998,08:40,1155.00,1155.25,1153.75,1154.00,29,0,29.00
07/24/1998,08:41,1153.75,1154.50,1153.75,1154.50,17,0,17.00
07/24/1998,08:42,1154.25,1154.25,1153.25,1153.75,31,0,31.00
07/24/1998,08:43,1153.75,1154.00,1153.25,1153.25,30,0,30.00
07/24/1998,08:44,1153.25,1153.75,1153.00,1153.25,29,0,29.00
07/24/1998,08:45,1153.25,1153.75,1153.25,1153.75,22,0,22.00
07/24/1998,08:46,1153.75,1153.75,1153.00,1153.75,30,0,30.00
07/24/1998,08:47,1153.75,1154.50,1153.75,1154.50,18,0,18.00
07/24/1998,08:48,1154.50,1155.25,1154.25,1155.25,18,0,18.00
07/24/1998,08:49,1155.50,1156.75,1155.50,1156.00,39,0,39.00
07/24/1998,08:50,1155.75,1156.25,1155.50,1155.50,22,0,22.00
07/24/1998,08:51,1155.25,1155.25,1154.50,1154.50,22,0,22.00
07/24/1998,08:52,1154.25,1154.50,1153.75,1154.25,43,0,43.00
07/24/1998,08:53,1154.25,1154.75,1153.75,1154.00,26,0,26.00
07/24/1998,08:54,1153.75,1153.75,1152.25,1152.50,42,0,42.00
07/24/1998,08:55,1152.50,1153.00,1152.25,1152.50,33,0,33.00
07/24/1998,08:56,1152.50,1152.75,1152.00,1152.50,31,0,31.00
07/24/1998,08:57,1152.50,1153.25,1152.50,1153.25,34,0,34.00
07/24/1998,08:58,1153.50,1153.75,1153.25,1153.50,20,0,20.00
07/24/1998,08:59,1153.75,1154.00,1153.50,1153.50,14,0,14.00
07/24/1998,09:00,1153.25,1153.75,1153.25,1153.75,13,0,13.00
07/24/1998,09:01,1153.75,1153.75,1153.00,1153.00,26,0,26.00
07/24/1998,09:02,1152.75,1153.00,1152.50,1152.50,21,0,21.00
07/24/1998,09:03,1152.25,1152.25,1151.25,1151.75,43,0,43.00
07/24/1998,09:04,1151.50,1151.50,1151.00,1151.00,30,0,30.00
07/24/1998,09:05,1150.75,1151.50,1150.50,1151.50,29,0,29.00
07/24/1998,09:06,1151.50,1152.00,1151.00,1151.25,24,0,24.00
07/24/1998,09:07,1151.25,1151.75,1151.00,1151.75,24,0,24.00
07/24/1998,09:08,1151.75,1152.00,1151.25,1151.75,16,0,16.00
07/24/1998,09:09,1151.75,1151.75,1151.50,1151.50,19,0,19.00
07/24/1998,09:10,1151.50,1151.50,1151.50,1151.50,5,0,5.00
07/24/1998,09:11,1151.25,1151.25,1150.25,1151.25,29,0,29.00
07/24/1998,09:12,1151.25,1152.00,1151.25,1151.75,21,0,21.00
07/24/1998,09:13,1151.50,1152.50,1151.25,1152.25,20,0,20.00
07/24/1998,09:14,1152.25,1153.50,1152.25,1153.25,28,0,28.00
07/24/1998,09:15,1153.50,1153.75,1153.00,1153.75,30,0,30.00
07/24/1998,09:16,1154.00,1154.50,1153.50,1154.25,22,0,22.00
07/24/1998,09:17,1154.00,1154.25,1153.50,1153.75,31,0,31.00
07/24/1998,09:18,1153.50,1153.50,1153.00,1153.00,22,0,22.00
07/24/1998,09:19,1153.00,1153.00,1152.50,1153.00,19,0,19.00
07/24/1998,09:20,1153.00,1153.00,1152.50,1152.75,20,0,20.00
07/24/1998,09:21,1152.75,1153.00,1152.50,1153.00,12,0,12.00
07/24/1998,09:22,1152.75,1153.00,1152.75,1153.00,7,0,7.00
07/24/1998,09:23,1153.00,1153.75,1153.00,1153.75,22,0,22.00
07/24/1998,09:24,1153.75,1154.50,1153.75,1154.50,27,0,27.00
07/24/1998,09:25,1154.75,1155.25,1154.25,1154.50,34,0,34.00
07/24/1998,09:26,1154.50,1154.75,1153.50,1153.50,14,0,14.00
07/24/1998,09:27,1153.25,1153.50,1152.50,1152.75,17,0,17.00
07/24/1998,09:28,1152.50,1152.75,1152.00,1152.50,21,0,21.00
07/24/1998,09:29,1152.50,1152.50,1151.00,1151.25,29,0,29.00
07/24/1998,09:30,1151.25,1151.25,1149.25,1149.50,69,0,69.00
07/24/1998,09:31,1149.50,1150.00,1149.25,1149.50,53,0,53.00
07/24/1998,09:32,1149.25,1150.75,1149.25,1150.25,33,0,33.00
07/24/1998,09:33,1150.50,1150.75,1149.75,1149.75,36,0,36.00
07/24/1998,09:34,1149.75,1149.75,1148.25,1148.50,40,0,40.00
07/24/1998,09:35,1148.50,1148.75,1147.50,1147.50,61,0,61.00
07/24/1998,09:36,1147.50,1148.25,1146.50,1147.00,77,0,77.00
07/24/1998,09:37,1147.25,1148.25,1146.75,1147.75,63,0,63.00
07/24/1998,09:38,1147.75,1149.00,1147.50,1148.50,52,0,52.00
07/24/1998,09:39,1149.00,1149.25,1148.00,1149.00,45,0,45.00
07/24/1998,09:40,1149.00,1149.25,1148.00,1148.50,27,0,27.00
07/24/1998,09:41,1148.75,1149.25,1148.50,1149.25,17,0,17.00
07/24/1998,09:42,1149.25,1149.75,1149.25,1149.50,17,0,17.00
07/24/1998,09:43,1149.75,1150.50,1149.75,1150.50,27,0,27.00
07/24/1998,09:44,1150.25,1150.50,1150.00,1150.25,17,0,17.00
07/24/1998,09:45,1150.25,1150.25,1149.50,1149.50,25,0,25.00
07/24/1998,09:46,1149.25,1149.75,1148.75,1149.75,27,0,27.00
07/24/1998,09:47,1149.75,1150.00,1149.00,1149.25,24,0,24.00
07/24/1998,09:48,1149.25,1150.00,1149.00,1150.00,30,0,30.00
07/24/1998,09:49,1150.00,1150.00,1149.50,1149.75,14,0,14.00
07/24/1998,09:50,1150.00,1150.25,1149.25,1149.25,15,0,15.00
07/24/1998,09:51,1149.00,1150.00,1149.00,1149.75,19,0,19.00
07/24/1998,09:52,1150.00,1150.50,1149.75,1150.25,14,0,14.00
07/24/1998,09:53,1150.00,1150.25,1149.75,1150.00,22,0,22.00
07/24/1998,09:54,1150.00,1150.00,1149.25,1149.25,17,0,17.00
07/24/1998,09:55,1149.25,1150.75,1149.25,1150.75,20,0,20.00
07/24/1998,09:56,1151.00,1151.00,1150.25,1150.50,31,0,31.00
07/24/1998,09:57,1150.25,1151.00,1150.25,1151.00,14,0,14.00
07/24/1998,09:58,1151.00,1151.00,1150.50,1150.75,20,0,20.00
07/24/1998,09:59,1150.75,1151.25,1150.75,1151.00,22,0,22.00
07/24/1998,10:00,1151.00,1151.25,1150.75,1150.75,25,0,25.00
07/24/1998,10:01,1150.50,1150.50,1150.00,1150.25,23,0,23.00
07/24/1998,10:02,1150.50,1150.50,1149.25,1149.25,20,0,20.00
07/24/1998,10:03,1149.50,1149.50,1149.00,1149.25,13,0,13.00
07/24/1998,10:04,1149.50,1149.50,1148.50,1149.25,20,0,20.00
07/24/1998,10:05,1149.25,1149.75,1149.25,1149.75,17,0,17.00
07/24/1998,10:06,1150.00,1150.25,1149.00,1149.00,20,0,20.00
07/24/1998,10:07,1149.00,1149.00,1147.75,1147.75,20,0,20.00
07/24/1998,10:08,1148.00,1148.25,1147.75,1148.00,19,0,19.00
07/24/1998,10:09,1147.75,1147.75,1147.50,1147.75,18,0,18.00
07/24/1998,10:10,1147.75,1148.75,1147.25,1148.75,26,0,26.00
07/24/1998,10:11,1148.75,1149.25,1148.75,1149.00,13,0,13.00
07/24/1998,10:12,1149.00,1149.25,1148.75,1148.75,13,0,13.00
07/24/1998,10:13,1149.00,1149.00,1147.00,1147.25,23,0,23.00
07/24/1998,10:14,1147.50,1147.75,1147.00,1147.00,28,0,28.00
07/24/1998,10:15,1147.00,1148.25,1146.25,1147.75,28,0,28.00
07/24/1998,10:16,1148.00,1148.25,1147.25,1148.25,23,0,23.00
07/24/1998,10:17,1148.25,1148.75,1148.00,1148.50,17,0,17.00
07/24/1998,10:18,1148.25,1148.50,1147.75,1147.75,13,0,13.00
07/24/1998,10:19,1147.75,1148.50,1147.00,1147.00,21,0,21.00
07/24/1998,10:20,1147.00,1147.00,1145.00,1146.50,60,0,60.00
07/24/1998,10:21,1146.50,1146.75,1145.00,1145.25,35,0,35.00
07/24/1998,10:22,1145.25,1145.25,1143.75,1143.75,49,0,49.00
07/24/1998,10:23,1143.75,1145.50,1143.25,1145.25,49,0,49.00
07/24/1998,10:24,1145.00,1145.50,1143.75,1144.00,38,0,38.00
07/24/1998,10:25,1144.00,1144.50,1143.50,1144.50,34,0,34.00
07/24/1998,10:26,1144.50,1145.50,1144.50,1145.00,25,0,25.00
07/24/1998,10:27,1145.00,1145.50,1144.50,1145.25,25,0,25.00
07/24/1998,10:28,1145.25,1145.25,1144.00,1144.75,26,0,26.00
07/24/1998,10:29,1144.75,1144.75,1144.25,1144.25,18,0,18.00
07/24/1998,10:30,1144.00,1145.25,1144.00,1145.00,16,0,16.00
07/24/1998,10:31,1144.75,1144.75,1142.50,1143.00,36,0,36.00
07/24/1998,10:32,1143.00,1143.75,1142.50,1143.50,33,0,33.00
07/24/1998,10:33,1143.25,1143.75,1143.25,1143.75,28,0,28.00
07/24/1998,10:34,1143.50,1143.50,1142.75,1143.25,18,0,18.00
07/24/1998,10:35,1143.00,1144.75,1143.00,1144.50,21,0,21.00
07/24/1998,10:36,1144.50,1144.75,1144.25,1144.75,26,0,26.00
07/24/1998,10:37,1144.75,1145.50,1144.75,1144.75,17,0,17.00
07/24/1998,10:38,1145.00,1145.25,1143.50,1143.75,27,0,27.00
07/24/1998,10:39,1143.75,1143.75,1143.00,1143.00,29,0,29.00
07/24/1998,10:40,1142.75,1143.00,1141.75,1142.00,36,0,36.00
07/24/1998,10:41,1142.00,1143.00,1141.75,1142.75,36,0,36.00
07/24/1998,10:42,1142.25,1142.50,1141.00,1141.75,41,0,41.00
07/24/1998,10:43,1141.75,1142.50,1141.50,1142.25,31,0,31.00
07/24/1998,10:44,1142.25,1142.50,1141.50,1141.75,51,0,51.00
07/24/1998,10:45,1142.00,1142.50,1141.00,1142.00,39,0,39.00
07/24/1998,10:46,1142.00,1143.00,1142.00,1142.50,28,0,28.00
07/24/1998,10:47,1142.75,1143.00,1140.00,1140.00,41,0,41.00
07/24/1998,10:48,1140.25,1141.00,1138.00,1138.25,53,0,53.00
07/24/1998,10:49,1138.00,1138.25,1136.75,1138.00,60,0,60.00
07/24/1998,10:50,1137.50,1138.25,1136.50,1136.75,57,0,57.00
07/24/1998,10:51,1136.50,1138.50,1136.00,1138.50,56,0,56.00
07/24/1998,10:52,1138.75,1139.00,1137.25,1137.25,50,0,50.00
07/24/1998,10:53,1137.00,1138.00,1136.75,1137.50,37,0,37.00
07/24/1998,10:54,1137.25,1139.00,1137.00,1138.50,29,0,29.00
07/24/1998,10:55,1138.25,1139.00,1138.25,1138.50,36,0,36.00
07/24/1998,10:56,1139.00,1140.00,1138.75,1140.00,33,0,33.00
07/24/1998,10:57,1140.00,1140.00,1138.75,1139.50,35,0,35.00
07/24/1998,10:58,1139.00,1139.50,1138.75,1139.50,21,0,21.00
07/24/1998,10:59,1139.25,1139.25,1138.25,1138.50,28,0,28.00
07/24/1998,11:00,1138.75,1139.25,1138.75,1138.75,15,0,15.00
07/24/1998,11:01,1138.75,1139.25,1138.50,1139.25,22,0,22.00
07/24/1998,11:02,1139.50,1140.00,1139.25,1139.50,16,0,16.00
07/24/1998,11:03,1139.25,1139.25,1139.00,1139.25,10,0,10.00
07/24/1998,11:04,1139.00,1139.50,1138.75,1139.00,8,0,8.00
07/24/1998,11:05,1139.25,1139.50,1138.75,1139.50,16,0,16.00
07/24/1998,11:06,1139.50,1139.50,1139.25,1139.25,5,0,5.00
07/24/1998,11:07,1139.25,1139.25,1138.50,1138.50,9,0,9.00
07/24/1998,11:08,1138.50,1139.50,1138.50,1139.50,12,0,12.00
07/24/1998,11:09,1139.50,1139.75,1139.25,1139.75,9,0,9.00
07/24/1998,11:10,1139.50,1139.75,1139.00,1139.75,17,0,17.00
07/24/1998,11:11,1140.00,1141.25,1140.00,1141.00,40,0,40.00
07/24/1998,11:12,1140.75,1141.50,1140.50,1141.50,22,0,22.00
07/24/1998,11:13,1141.50,1141.50,1141.00,1141.25,13,0,13.00
07/24/1998,11:14,1141.25,1141.25,1140.50,1141.00,15,0,15.00
07/24/1998,11:15,1140.75,1141.00,1140.50,1140.50,18,0,18.00
07/24/1998,11:16,1140.75,1141.00,1140.25,1140.25,17,0,17.00
07/24/1998,11:17,1140.25,1140.50,1139.50,1139.50,17,0,17.00
07/24/1998,11:18,1139.50,1139.50,1138.75,1138.75,18,0,18.00
07/24/1998,11:19,1138.75,1139.25,1138.75,1139.25,14,0,14.00
07/24/1998,11:20,1139.25,1139.25,1138.75,1139.00,17,0,17.00
07/24/1998,11:21,1139.00,1139.00,1138.00,1138.00,24,0,24.00
07/24/1998,11:22,1138.00,1138.50,1137.75,1137.75,16,0,16.00
07/24/1998,11:23,1137.75,1138.25,1137.25,1137.50,28,0,28.00
07/24/1998,11:24,1137.75,1137.75,1136.75,1137.25,17,0,17.00
07/24/1998,11:25,1137.50,1138.00,1137.25,1137.75,25,0,25.00
07/24/1998,11:26,1138.00,1139.00,1137.50,1138.75,20,0,20.00
07/24/1998,11:27,1139.00,1139.75,1138.25,1139.25,19,0,19.00
07/24/1998,11:28,1139.00,1139.50,1138.50,1138.75,15,0,15.00
07/24/1998,11:29,1139.00,1139.75,1139.00,1139.75,13,0,13.00
07/24/1998,11:30,1140.00,1140.50,1140.00,1140.25,24,0,24.00
07/24/1998,11:31,1140.25,1140.50,1140.25,1140.50,12,0,12.00
07/24/1998,11:32,1140.25,1140.25,1139.25,1139.25,13,0,13.00
07/24/1998,11:33,1139.75,1139.75,1139.00,1139.25,16,0,16.00
07/24/1998,11:34,1139.25,1139.25,1138.75,1139.00,12,0,12.00
07/24/1998,11:35,1138.75,1138.75,1137.50,1137.50,30,0,30.00
07/24/1998,11:36,1137.75,1138.50,1137.75,1138.50,14,0,14.00
07/24/1998,11:37,1138.75,1139.50,1138.25,1138.50,21,0,21.00
07/24/1998,11:38,1138.75,1140.75,1138.75,1139.75,19,0,19.00
07/24/1998,11:39,1139.50,1140.00,1139.25,1139.25,13,0,13.00
07/24/1998,11:40,1139.75,1140.00,1139.00,1139.25,18,0,18.00
07/24/1998,11:41,1139.25,1139.25,1138.75,1138.75,9,0,9.00
07/24/1998,11:42,1138.75,1139.00,1138.00,1138.50,16,0,16.00
07/24/1998,11:43,1138.50,1138.50,1138.00,1138.00,10,0,10.00
07/24/1998,11:44,1138.00,1138.00,1137.75,1137.75,8,0,8.00
07/24/1998,11:45,1137.75,1137.75,1137.00,1137.50,16,0,16.00
07/24/1998,11:46,1137.50,1137.75,1136.75,1137.00,26,0,26.00
07/24/1998,11:47,1136.75,1136.75,1135.75,1136.00,38,0,38.00
07/24/1998,11:48,1136.00,1136.25,1135.25,1135.50,43,0,43.00
07/24/1998,11:49,1135.50,1136.50,1135.25,1135.75,34,0,34.00
07/24/1998,11:50,1135.75,1136.25,1135.50,1136.00,10,0,10.00
07/24/1998,11:51,1136.00,1137.00,1135.75,1136.00,18,0,18.00
07/24/1998,11:52,1135.75,1137.00,1135.75,1136.50,29,0,29.00
07/24/1998,11:53,1136.50,1137.00,1136.50,1137.00,10,0,10.00
07/24/1998,11:54,1137.00,1137.00,1136.75,1137.00,14,0,14.00
07/24/1998,11:55,1137.00,1137.75,1137.00,1137.75,16,0,16.00
07/24/1998,11:56,1138.00,1138.00,1137.50,1137.50,11,0,11.00
07/24/1998,11:57,1137.75,1138.25,1137.75,1138.25,18,0,18.00
07/24/1998,11:58,1138.00,1138.50,1138.00,1138.50,11,0,11.00
07/24/1998,11:59,1138.75,1139.25,1138.50,1139.00,16,0,16.00
07/24/1998,12:00,1139.00,1139.50,1139.00,1139.50,14,0,14.00
07/24/1998,12:01,1139.25,1139.75,1138.75,1139.00,16,0,16.00
07/24/1998,12:02,1139.25,1139.50,1139.25,1139.50,12,0,12.00
07/24/1998,12:03,1139.75,1139.75,1139.25,1139.50,17,0,17.00
07/24/1998,12:04,1139.50,1139.50,1139.00,1139.00,13,0,13.00
07/24/1998,12:05,1139.25,1139.50,1138.00,1138.25,14,0,14.00
07/24/1998,12:06,1138.50,1139.00,1138.25,1138.75,15,0,15.00
07/24/1998,12:07,1138.75,1138.75,1138.25,1138.50,12,0,12.00
07/24/1998,12:08,1138.75,1139.75,1138.75,1139.75,7,0,7.00
07/24/1998,12:09,1139.50,1141.00,1139.50,1140.75,20,0,20.00
07/24/1998,12:10,1140.50,1142.00,1140.25,1141.75,29,0,29.00
07/24/1998,12:11,1142.00,1143.00,1141.75,1143.00,34,0,34.00
07/24/1998,12:12,1143.00,1143.00,1142.00,1143.00,30,0,30.00
07/24/1998,12:13,1142.50,1144.25,1142.50,1144.25,32,0,32.00
07/24/1998,12:14,1144.25,1144.75,1144.00,1144.25,33,0,33.00
07/24/1998,12:15,1144.00,1145.25,1144.00,1144.50,37,0,37.00
07/24/1998,12:16,1144.75,1145.25,1144.00,1145.25,34,0,34.00
07/24/1998,12:17,1145.50,1146.25,1145.25,1146.00,29,0,29.00
07/24/1998,12:18,1146.25,1146.50,1145.25,1146.25,34,0,34.00
07/24/1998,12:19,1146.00,1147.25,1146.00,1147.25,26,0,26.00
07/24/1998,12:20,1147.25,1148.50,1147.00,1148.00,38,0,38.00
07/24/1998,12:21,1148.25,1150.00,1148.00,1150.00,51,0,51.00
07/24/1998,12:22,1150.00,1152.50,1150.00,1152.50,42,0,42.00
07/24/1998,12:23,1152.50,1152.75,1151.00,1151.25,59,0,59.00
07/24/1998,12:24,1151.50,1151.50,1150.00,1150.00,48,0,48.00
07/24/1998,12:25,1149.75,1149.75,1149.00,1149.00,40,0,40.00
07/24/1998,12:26,1149.00,1149.25,1148.75,1148.75,33,0,33.00
07/24/1998,12:27,1148.75,1149.25,1148.00,1148.00,32,0,32.00
07/24/1998,12:28,1148.25,1149.00,1148.00,1148.75,29,0,29.00
07/24/1998,12:29,1148.75,1148.75,1148.00,1148.00,15,0,15.00
07/24/1998,12:30,1148.00,1149.00,1148.00,1149.00,8,0,8.00
07/24/1998,12:31,1149.00,1149.25,1148.25,1148.50,21,0,21.00
07/24/1998,12:32,1148.50,1148.50,1147.75,1148.00,14,0,14.00
07/24/1998,12:33,1147.75,1147.75,1147.00,1147.00,18,0,18.00
07/24/1998,12:34,1147.00,1147.75,1146.75,1147.25,13,0,13.00
07/24/1998,12:35,1147.00,1147.75,1147.00,1147.00,14,0,14.00
07/24/1998,12:36,1147.00,1147.00,1146.00,1146.00,17,0,17.00
07/24/1998,12:37,1146.00,1146.75,1146.00,1146.50,19,0,19.00
07/24/1998,12:38,1146.75,1147.50,1146.75,1147.50,13,0,13.00
07/24/1998,12:39,1147.50,1147.75,1147.50,1147.50,10,0,10.00
07/24/1998,12:40,1147.75,1148.25,1147.75,1148.00,26,0,26.00
07/24/1998,12:41,1148.00,1148.50,1148.00,1148.50,12,0,12.00
07/24/1998,12:42,1148.25,1149.00,1148.25,1149.00,19,0,19.00
07/24/1998,12:43,1149.25,1149.75,1149.00,1149.75,20,0,20.00
07/24/1998,12:44,1149.75,1149.75,1149.25,1149.75,15,0,15.00
07/24/1998,12:45,1149.75,1150.00,1149.75,1149.75,14,0,14.00
07/24/1998,12:46,1149.75,1151.00,1149.25,1150.75,20,0,20.00
07/24/1998,12:47,1150.75,1151.50,1150.50,1151.00,30,0,30.00
07/24/1998,12:48,1151.25,1152.50,1151.00,1152.25,27,0,27.00
07/24/1998,12:49,1152.25,1154.00,1152.25,1154.00,42,0,42.00
07/24/1998,12:50,1154.00,1154.00,1151.75,1152.00,37,0,37.00
07/24/1998,12:51,1151.75,1153.00,1151.00,1152.50,31,0,31.00
07/24/1998,12:52,1152.50,1152.75,1151.75,1152.00,25,0,25.00
07/24/1998,12:53,1152.00,1152.25,1151.75,1151.75,15,0,15.00
07/24/1998,12:54,1152.00,1152.50,1152.00,1152.00,14,0,14.00
07/24/1998,12:55,1152.00,1152.00,1151.75,1152.00,8,0,8.00
07/24/1998,12:56,1152.00,1152.00,1151.25,1151.25,14,0,14.00
07/24/1998,12:57,1151.25,1151.25,1150.50,1150.50,17,0,17.00
07/24/1998,12:58,1150.50,1150.50,1150.00,1150.00,19,0,19.00
07/24/1998,12:59,1149.50,1149.75,1149.25,1149.50,18,0,18.00
07/24/1998,13:00,1149.50,1150.00,1149.50,1150.00,10,0,10.00
07/24/1998,13:01,1150.00,1150.75,1149.75,1150.50,19,0,19.00
07/24/1998,13:02,1150.50,1151.25,1150.50,1151.00,15,0,15.00
07/24/1998,13:03,1151.25,1152.00,1151.25,1152.00,14,0,14.00
07/24/1998,13:04,1152.00,1152.75,1151.75,1152.00,23,0,23.00
07/24/1998,13:05,1151.50,1152.00,1151.00,1151.00,16,0,16.00
07/24/1998,13:06,1151.00,1151.00,1149.25,1149.75,16,0,16.00
07/24/1998,13:07,1149.75,1149.75,1148.75,1149.50,16,0,16.00
07/24/1998,13:08,1149.50,1149.75,1148.50,1149.00,24,0,24.00
07/24/1998,13:09,1149.25,1149.50,1148.75,1149.50,14,0,14.00
07/24/1998,13:10,1149.25,1149.50,1148.00,1148.50,28,0,28.00
07/24/1998,13:11,1148.50,1149.50,1148.50,1149.50,18,0,18.00
07/24/1998,13:12,1149.00,1150.00,1149.00,1150.00,15,0,15.00
07/24/1998,13:13,1149.75,1150.00,1149.50,1150.00,23,0,23.00
07/24/1998,13:14,1150.00,1150.00,1149.75,1149.75,12,0,12.00
07/24/1998,13:15,1149.75,1150.25,1149.50,1150.25,12,0,12.00
07/24/1998,13:16,1150.00,1150.75,1150.00,1150.25,13,0,13.00
07/24/1998,13:17,1150.50,1150.75,1150.00,1150.75,12,0,12.00
07/24/1998,13:18,1150.50,1150.50,1150.00,1150.50,13,0,13.00
07/24/1998,13:19,1150.25,1150.25,1148.50,1148.50,14,0,14.00
07/24/1998,13:20,1148.25,1148.75,1148.25,1148.25,17,0,17.00
07/24/1998,13:21,1148.00,1148.50,1147.75,1148.00,14,0,14.00
07/24/1998,13:22,1148.00,1148.00,1146.75,1147.25,22,0,22.00
07/24/1998,13:23,1147.00,1147.50,1146.50,1146.75,22,0,22.00
07/24/1998,13:24,1146.75,1147.50,1146.50,1147.50,17,0,17.00
07/24/1998,13:25,1147.00,1147.75,1147.00,1147.50,19,0,19.00
07/24/1998,13:26,1147.50,1147.75,1146.75,1147.00,17,0,17.00
07/24/1998,13:27,1147.00,1148.25,1147.00,1148.00,22,0,22.00
07/24/1998,13:28,1147.75,1147.75,1147.00,1147.25,20,0,20.00
07/24/1998,13:29,1147.50,1149.00,1147.50,1148.75,31,0,31.00
07/24/1998,13:30,1148.50,1149.00,1148.50,1149.00,16,0,16.00
07/24/1998,13:31,1149.00,1149.50,1149.00,1149.25,12,0,12.00
07/24/1998,13:32,1149.50,1149.75,1148.25,1148.75,15,0,15.00
07/24/1998,13:33,1149.00,1149.00,1148.25,1148.25,9,0,9.00
07/24/1998,13:34,1148.00,1148.00,1146.50,1146.50,13,0,13.00
07/24/1998,13:35,1146.50,1146.50,1145.50,1146.25,38,0,38.00
07/24/1998,13:36,1146.25,1146.25,1145.25,1145.25,29,0,29.00
07/24/1998,13:37,1145.00,1145.25,1144.00,1145.00,46,0,46.00
07/24/1998,13:38,1145.00,1145.00,1144.25,1144.50,22,0,22.00
07/24/1998,13:39,1144.25,1144.50,1143.75,1144.50,38,0,38.00
07/24/1998,13:40,1144.75,1145.00,1144.00,1145.00,25,0,25.00
07/24/1998,13:41,1145.00,1146.50,1145.00,1146.50,25,0,25.00
07/24/1998,13:42,1146.25,1147.25,1146.25,1146.25,30,0,30.00
07/24/1998,13:43,1146.25,1146.50,1145.50,1145.50,18,0,18.00
07/24/1998,13:44,1145.75,1146.75,1145.75,1146.50,14,0,14.00
07/24/1998,13:45,1147.00,1147.00,1146.25,1146.25,14,0,14.00
07/24/1998,13:46,1146.00,1147.25,1146.00,1147.00,18,0,18.00
07/24/1998,13:47,1147.00,1148.00,1147.00,1147.50,25,0,25.00
07/24/1998,13:48,1147.50,1149.25,1147.50,1149.00,31,0,31.00
07/24/1998,13:49,1149.00,1149.25,1148.25,1148.75,17,0,17.00
07/24/1998,13:50,1149.00,1149.50,1148.75,1148.75,24,0,24.00
07/24/1998,13:51,1149.00,1149.25,1147.75,1147.75,13,0,13.00
07/24/1998,13:52,1148.00,1148.75,1147.75,1148.00,20,0,20.00
07/24/1998,13:53,1148.25,1148.75,1147.25,1147.25,16,0,16.00
07/24/1998,13:54,1147.00,1147.25,1147.00,1147.25,11,0,11.00
07/24/1998,13:55,1147.25,1147.75,1147.25,1147.75,4,0,4.00
07/24/1998,13:56,1147.75,1149.50,1147.75,1149.50,10,0,10.00
07/24/1998,13:57,1149.00,1150.50,1149.00,1150.50,25,0,25.00
07/24/1998,13:58,1150.75,1151.50,1150.00,1151.00,34,0,34.00
07/24/1998,13:59,1151.00,1151.75,1150.75,1151.25,24,0,24.00
07/24/1998,14:00,1151.25,1151.25,1150.50,1150.75,13,0,13.00
07/24/1998,14:01,1150.75,1151.00,1150.00,1150.00,15,0,15.00
07/24/1998,14:02,1150.00,1150.00,1149.50,1149.50,13,0,13.00
07/24/1998,14:03,1149.75,1149.75,1148.75,1149.00,16,0,16.00
07/24/1998,14:04,1148.75,1149.50,1148.50,1149.00,10,0,10.00
07/24/1998,14:05,1149.00,1149.50,1148.75,1149.25,18,0,18.00
07/24/1998,14:06,1149.25,1150.25,1149.25,1150.25,13,0,13.00
07/24/1998,14:07,1150.50,1150.50,1150.00,1150.25,11,0,11.00
07/24/1998,14:08,1150.25,1152.00,1150.25,1151.75,15,0,15.00
07/24/1998,14:09,1151.50,1152.25,1151.50,1152.00,20,0,20.00
07/24/1998,14:10,1151.75,1151.75,1150.00,1150.25,22,0,22.00
07/24/1998,14:11,1150.75,1150.75,1150.00,1150.00,16,0,16.00
07/24/1998,14:12,1149.75,1150.00,1148.00,1149.00,24,0,24.00
07/24/1998,14:13,1148.75,1149.00,1147.75,1148.25,33,0,33.00
07/24/1998,14:14,1148.25,1149.00,1148.00,1148.75,16,0,16.00
07/24/1998,14:15,1149.00,1149.50,1148.50,1148.50,22,0,22.00
07/24/1998,14:16,1148.25,1148.50,1147.50,1148.00,20,0,20.00
07/24/1998,14:17,1148.25,1148.25,1147.00,1147.00,22,0,22.00
07/24/1998,14:18,1146.75,1147.25,1146.50,1147.00,20,0,20.00
07/24/1998,14:19,1146.25,1146.50,1144.00,1145.50,28,0,28.00
07/24/1998,14:20,1145.50,1146.00,1145.50,1145.50,22,0,22.00
07/24/1998,14:21,1145.25,1145.50,1144.75,1145.50,16,0,16.00
07/24/1998,14:22,1145.00,1146.50,1145.00,1146.50,17,0,17.00
07/24/1998,14:23,1146.75,1148.00,1146.75,1147.75,27,0,27.00
07/24/1998,14:24,1147.75,1148.25,1147.50,1148.25,16,0,16.00
07/24/1998,14:25,1148.00,1149.00,1147.75,1148.75,25,0,25.00
07/24/1998,14:26,1148.75,1148.75,1148.00,1148.00,8,0,8.00
07/24/1998,14:27,1148.00,1148.00,1147.00,1147.25,16,0,16.00
07/24/1998,14:28,1147.50,1147.50,1146.75,1146.75,10,0,10.00
07/24/1998,14:29,1146.75,1148.00,1146.75,1147.75,21,0,21.00
07/24/1998,14:30,1147.50,1147.50,1147.00,1147.00,9,0,9.00
07/24/1998,14:31,1147.00,1147.50,1147.00,1147.50,3,0,3.00
07/24/1998,14:32,1147.25,1148.00,1147.25,1148.00,13,0,13.00
07/24/1998,14:33,1148.00,1149.00,1147.75,1148.50,20,0,20.00
07/24/1998,14:34,1149.00,1150.25,1149.00,1150.00,30,0,30.00
07/24/1998,14:35,1149.75,1150.50,1149.75,1150.50,19,0,19.00
07/24/1998,14:36,1150.25,1150.50,1149.50,1149.50,12,0,12.00
07/24/1998,14:37,1149.50,1149.75,1148.00,1148.00,12,0,12.00
07/24/1998,14:38,1148.25,1148.50,1148.25,1148.25,11,0,11.00
07/24/1998,14:39,1148.50,1148.75,1148.50,1148.50,9,0,9.00
07/24/1998,14:40,1148.50,1148.50,1147.75,1147.75,10,0,10.00
07/24/1998,14:41,1147.75,1147.75,1146.75,1147.00,24,0,24.00
07/24/1998,14:42,1147.00,1147.25,1146.50,1146.75,19,0,19.00
07/24/1998,14:43,1146.75,1147.50,1146.50,1147.50,11,0,11.00
07/24/1998,14:44,1147.25,1148.25,1147.00,1148.25,18,0,18.00
07/24/1998,14:45,1148.25,1148.50,1148.25,1148.50,9,0,9.00
07/24/1998,14:46,1148.25,1149.00,1148.25,1148.25,14,0,14.00
07/24/1998,14:47,1148.25,1148.25,1146.75,1146.75,22,0,22.00
07/24/1998,14:48,1146.50,1146.50,1143.75,1144.25,37,0,37.00
07/24/1998,14:49,1144.25,1144.50,1142.50,1142.50,51,0,51.00
07/24/1998,14:50,1142.50,1143.75,1142.25,1143.25,24,0,24.00
07/24/1998,14:51,1143.50,1144.50,1142.25,1143.25,41,0,41.00
07/24/1998,14:52,1143.25,1143.50,1142.50,1143.00,38,0,38.00
07/24/1998,14:53,1143.00,1145.25,1142.75,1145.25,29,0,29.00
07/24/1998,14:54,1145.50,1147.25,1145.25,1147.00,32,0,32.00
07/24/1998,14:55,1147.25,1148.00,1146.75,1148.00,25,0,25.00
07/24/1998,14:56,1148.50,1148.50,1147.75,1147.75,30,0,30.00
07/24/1998,14:57,1147.50,1147.75,1147.25,1147.50,9,0,9.00
07/24/1998,14:58,1147.50,1148.25,1147.25,1148.25,8,0,8.00
07/24/1998,14:59,1148.00,1148.50,1148.00,1148.50,5,0,5.00
07/24/1998,15:00,1148.25,1148.50,1148.25,1148.50,8,0,8.00
07/24/1998,15:01,1148.50,1148.75,1147.75,1147.75,14,0,14.00
07/24/1998,15:02,1147.75,1148.00,1147.00,1147.25,12,0,12.00
07/24/1998,15:03,1147.50,1148.25,1147.50,1148.25,12,0,12.00
07/24/1998,15:04,1148.00,1148.25,1147.50,1148.00,10,0,10.00
07/24/1998,15:05,1147.75,1147.75,1147.75,1147.75,2,0,2.00
07/24/1998,15:06,1148.00,1148.00,1147.50,1147.50,8,0,8.00
07/24/1998,15:07,1148.00,1148.00,1147.50,1147.50,8,0,8.00
07/24/1998,15:08,1147.50,1148.00,1147.25,1147.50,10,0,10.00
07/24/1998,15:09,1147.50,1148.00,1147.50,1147.50,9,0,9.00
07/24/1998,15:10,1147.25,1147.75,1147.00,1147.25,16,0,16.00
07/24/1998,15:11,1147.25,1147.50,1147.00,1147.25,18,0,18.00
07/24/1998,15:12,1147.25,1147.50,1146.75,1147.50,12,0,12.00
07/24/1998,15:13,1147.25,1148.50,1147.25,1147.50,26,0,26.00
07/24/1998,15:14,1147.75,1149.00,1147.50,1148.50,26,0,26.00
07/24/1998,15:15,1147.50,1148.00,1146.00,1146.50,35,0,35.00
07/27/1998,00:02,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/27/1998,00:15,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/27/1998,00:20,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/27/1998,00:21,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/27/1998,00:22,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/27/1998,00:26,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/27/1998,00:29,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/27/1998,00:30,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/27/1998,00:33,1141.50,1141.50,1141.25,1141.25,2,0,2.00
07/27/1998,00:46,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/27/1998,00:49,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/27/1998,00:55,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/27/1998,00:58,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/27/1998,01:03,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/27/1998,01:04,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/27/1998,01:06,1141.00,1141.75,1141.00,1141.75,3,0,3.00
07/27/1998,01:14,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/27/1998,01:16,1142.00,1142.25,1142.00,1142.25,2,0,2.00
07/27/1998,01:18,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/27/1998,01:19,1142.25,1142.25,1142.00,1142.00,2,0,2.00
07/27/1998,01:36,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/27/1998,01:39,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/27/1998,01:42,1140.50,1140.50,1140.50,1140.50,2,0,2.00
07/27/1998,01:45,1140.00,1140.00,1140.00,1140.00,4,0,4.00
07/27/1998,01:46,1140.00,1140.00,1139.75,1139.75,3,0,3.00
07/27/1998,01:47,1140.00,1140.00,1140.00,1140.00,3,0,3.00
07/27/1998,01:48,1140.00,1140.25,1140.00,1140.25,2,0,2.00
07/27/1998,01:51,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/27/1998,01:53,1139.75,1139.75,1139.50,1139.50,2,0,2.00
07/27/1998,01:55,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/27/1998,01:57,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/27/1998,01:59,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/27/1998,02:03,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/27/1998,02:04,1140.00,1140.00,1139.75,1139.75,2,0,2.00
07/27/1998,02:05,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/27/1998,02:08,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/27/1998,02:11,1139.75,1139.75,1139.75,1139.75,3,0,3.00
07/27/1998,02:12,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/27/1998,02:13,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/27/1998,02:15,1140.50,1141.50,1140.00,1140.25,7,0,7.00
07/27/1998,02:16,1140.50,1140.50,1140.50,1140.50,1,0,1.00
07/27/1998,02:18,1141.00,1141.00,1141.00,1141.00,2,0,2.00
07/27/1998,02:19,1141.25,1142.00,1141.25,1142.00,5,0,5.00
07/27/1998,02:20,1142.25,1142.50,1142.25,1142.50,3,0,3.00
07/27/1998,02:21,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/27/1998,02:23,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/27/1998,02:26,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/27/1998,02:30,1142.00,1142.00,1142.00,1142.00,2,0,2.00
07/27/1998,02:31,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/27/1998,02:32,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/27/1998,02:35,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/27/1998,02:36,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/27/1998,02:38,1141.50,1141.50,1141.50,1141.50,1,0,1.00
07/27/1998,02:39,1141.75,1142.50,1141.75,1142.50,3,0,3.00
07/27/1998,02:43,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/27/1998,02:50,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/27/1998,02:57,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/27/1998,03:03,1142.00,1142.00,1142.00,1142.00,2,0,2.00
07/27/1998,03:04,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/27/1998,03:12,1142.50,1142.75,1142.50,1142.75,2,0,2.00
07/27/1998,03:17,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/27/1998,03:25,1143.50,1143.75,1143.50,1143.75,2,0,2.00
07/27/1998,03:26,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/27/1998,03:28,1144.50,1144.50,1144.50,1144.50,2,0,2.00
07/27/1998,03:30,1144.75,1144.75,1144.75,1144.75,1,0,1.00
07/27/1998,03:32,1144.75,1144.75,1144.75,1144.75,2,0,2.00
07/27/1998,03:33,1145.00,1145.00,1145.00,1145.00,1,0,1.00
07/27/1998,03:44,1145.50,1145.50,1145.50,1145.50,1,0,1.00
07/27/1998,03:52,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/27/1998,03:54,1146.00,1146.25,1145.75,1145.75,5,0,5.00
07/27/1998,03:59,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/27/1998,04:13,1145.75,1145.75,1145.25,1145.25,3,0,3.00
07/27/1998,04:16,1146.00,1146.25,1146.00,1146.25,2,0,2.00
07/27/1998,04:24,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/27/1998,04:25,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/27/1998,04:39,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/27/1998,04:44,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/27/1998,04:47,1146.25,1146.25,1146.25,1146.25,1,0,1.00
07/27/1998,04:48,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/27/1998,04:49,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/27/1998,04:54,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/27/1998,05:01,1146.00,1146.00,1146.00,1146.00,2,0,2.00
07/27/1998,05:07,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/27/1998,05:08,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/27/1998,05:11,1146.25,1146.25,1146.25,1146.25,1,0,1.00
07/27/1998,05:13,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/27/1998,05:15,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/27/1998,05:21,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/27/1998,05:25,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/27/1998,05:26,1146.50,1146.50,1146.50,1146.50,2,0,2.00
07/27/1998,05:28,1146.50,1146.75,1146.50,1146.75,3,0,3.00
07/27/1998,05:30,1146.50,1146.50,1146.50,1146.50,2,0,2.00
07/27/1998,05:39,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/27/1998,05:40,1145.75,1145.75,1145.75,1145.75,1,0,1.00
07/27/1998,05:42,1145.50,1145.50,1145.50,1145.50,1,0,1.00
07/27/1998,05:48,1145.25,1145.25,1145.25,1145.25,1,0,1.00
07/27/1998,05:49,1144.50,1144.50,1144.00,1144.00,2,0,2.00
07/27/1998,05:50,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/27/1998,05:51,1143.00,1143.25,1143.00,1143.00,4,0,4.00
07/27/1998,05:52,1143.00,1143.25,1143.00,1143.25,2,0,2.00
07/27/1998,05:53,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/27/1998,05:54,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/27/1998,05:59,1144.00,1144.00,1144.00,1144.00,3,0,3.00
07/27/1998,06:06,1144.50,1144.50,1143.75,1143.75,5,0,5.00
07/27/1998,06:17,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/27/1998,06:21,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/27/1998,06:22,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/27/1998,06:26,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/27/1998,06:28,1143.25,1143.25,1142.75,1142.75,3,0,3.00
07/27/1998,06:34,1142.75,1142.75,1142.75,1142.75,1,0,1.00
07/27/1998,06:39,1143.00,1144.00,1143.00,1144.00,2,0,2.00
07/27/1998,06:41,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/27/1998,06:45,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/27/1998,06:46,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/27/1998,06:47,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/27/1998,06:48,1143.75,1144.00,1143.75,1144.00,2,0,2.00
07/27/1998,06:50,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/27/1998,06:51,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/27/1998,06:52,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/27/1998,06:54,1143.75,1143.75,1143.50,1143.50,2,0,2.00
07/27/1998,06:58,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/27/1998,06:59,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/27/1998,07:03,1142.50,1143.25,1142.25,1142.25,5,0,5.00
07/27/1998,07:04,1142.00,1143.00,1142.00,1142.75,4,0,4.00
07/27/1998,07:05,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/27/1998,07:06,1142.50,1142.50,1142.25,1142.50,4,0,4.00
07/27/1998,07:07,1142.25,1142.25,1142.00,1142.00,2,0,2.00
07/27/1998,07:10,1142.00,1142.25,1141.75,1142.25,3,0,3.00
07/27/1998,07:11,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/27/1998,07:14,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/27/1998,07:15,1142.00,1142.25,1142.00,1142.25,3,0,3.00
07/27/1998,07:16,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/27/1998,07:17,1141.25,1141.50,1141.25,1141.50,2,0,2.00
07/27/1998,07:18,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/27/1998,07:19,1141.75,1141.75,1141.75,1141.75,1,0,1.00
07/27/1998,07:21,1141.75,1141.75,1141.00,1141.00,4,0,4.00
07/27/1998,07:22,1140.50,1140.75,1140.50,1140.75,2,0,2.00
07/27/1998,07:23,1140.75,1141.00,1140.50,1141.00,5,0,5.00
07/27/1998,07:24,1141.00,1141.00,1140.50,1140.75,7,0,7.00
07/27/1998,07:25,1140.50,1140.75,1140.00,1140.50,12,0,12.00
07/27/1998,07:26,1140.25,1140.25,1139.75,1140.00,7,0,7.00
07/27/1998,07:27,1140.00,1140.00,1139.50,1139.75,4,0,4.00
07/27/1998,07:28,1139.50,1139.75,1139.50,1139.50,5,0,5.00
07/27/1998,07:29,1139.75,1139.75,1139.25,1139.75,5,0,5.00
07/27/1998,07:30,1139.75,1140.00,1139.75,1139.75,3,0,3.00
07/27/1998,07:31,1139.75,1139.75,1139.50,1139.50,6,0,6.00
07/27/1998,07:33,1139.00,1139.00,1138.75,1139.00,5,0,5.00
07/27/1998,07:34,1138.75,1138.75,1138.50,1138.50,2,0,2.00
07/27/1998,07:35,1138.75,1139.00,1138.75,1139.00,4,0,4.00
07/27/1998,07:36,1139.00,1139.50,1138.75,1139.25,9,0,9.00
07/27/1998,07:37,1139.25,1139.50,1139.00,1139.25,6,0,6.00
07/27/1998,07:38,1139.25,1139.50,1139.25,1139.50,4,0,4.00
07/27/1998,07:39,1139.25,1139.50,1139.25,1139.50,5,0,5.00
07/27/1998,07:40,1139.25,1139.25,1139.00,1139.25,3,0,3.00
07/27/1998,07:41,1139.25,1139.25,1139.25,1139.25,1,0,1.00
07/27/1998,07:42,1139.50,1139.75,1139.50,1139.75,3,0,3.00
07/27/1998,07:43,1139.75,1139.75,1139.50,1139.50,4,0,4.00
07/27/1998,07:44,1139.75,1140.50,1139.75,1140.00,7,0,7.00
07/27/1998,07:45,1140.00,1140.50,1140.00,1140.50,4,0,4.00
07/27/1998,07:46,1140.75,1140.75,1140.50,1140.50,2,0,2.00
07/27/1998,07:47,1140.50,1140.50,1140.50,1140.50,2,0,2.00
07/27/1998,07:48,1140.75,1140.75,1140.75,1140.75,3,0,3.00
07/27/1998,07:49,1141.00,1141.00,1140.75,1140.75,6,0,6.00
07/27/1998,07:50,1140.50,1140.50,1140.25,1140.50,5,0,5.00
07/27/1998,07:51,1140.50,1140.50,1140.25,1140.25,4,0,4.00
07/27/1998,07:52,1139.75,1140.00,1139.75,1140.00,2,0,2.00
07/27/1998,07:53,1139.75,1140.00,1139.50,1139.75,5,0,5.00
07/27/1998,07:54,1139.50,1139.50,1139.25,1139.50,4,0,4.00
07/27/1998,07:55,1139.50,1139.75,1139.25,1139.25,7,0,7.00
07/27/1998,07:56,1139.25,1139.25,1138.75,1139.00,7,0,7.00
07/27/1998,07:57,1139.25,1139.25,1138.75,1138.75,3,0,3.00
07/27/1998,07:58,1138.75,1139.00,1138.75,1138.75,4,0,4.00
07/27/1998,07:59,1138.75,1138.75,1138.75,1138.75,3,0,3.00
07/27/1998,08:00,1139.00,1139.00,1138.75,1139.00,5,0,5.00
07/27/1998,08:01,1138.75,1139.00,1138.75,1139.00,2,0,2.00
07/27/1998,08:02,1139.00,1139.00,1138.75,1138.75,5,0,5.00
07/27/1998,08:03,1138.75,1138.75,1138.75,1138.75,2,0,2.00
07/27/1998,08:04,1138.75,1139.00,1138.50,1138.50,7,0,7.00
07/27/1998,08:05,1138.50,1138.50,1138.25,1138.25,4,0,4.00
07/27/1998,08:06,1138.25,1138.25,1138.25,1138.25,3,0,3.00
07/27/1998,08:07,1138.25,1138.25,1138.25,1138.25,4,0,4.00
07/27/1998,08:08,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/27/1998,08:09,1138.25,1138.50,1138.00,1138.00,5,0,5.00
07/27/1998,08:10,1138.00,1138.50,1138.00,1138.25,4,0,4.00
07/27/1998,08:11,1138.25,1138.75,1138.00,1138.75,10,0,10.00
07/27/1998,08:12,1138.75,1139.25,1138.75,1139.00,6,0,6.00
07/27/1998,08:13,1139.00,1139.00,1138.75,1139.00,5,0,5.00
07/27/1998,08:14,1139.00,1139.25,1139.00,1139.00,5,0,5.00
07/27/1998,08:15,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/27/1998,08:16,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/27/1998,08:17,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/27/1998,08:18,1139.00,1139.75,1139.00,1139.75,4,0,4.00
07/27/1998,08:19,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/27/1998,08:20,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/27/1998,08:21,1139.75,1139.75,1139.75,1139.75,4,0,4.00
07/27/1998,08:22,1139.75,1139.75,1139.75,1139.75,3,0,3.00
07/27/1998,08:23,1139.50,1139.75,1139.50,1139.75,2,0,2.00
07/27/1998,08:24,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/27/1998,08:25,1139.75,1140.00,1139.75,1140.00,4,0,4.00
07/27/1998,08:26,1139.75,1140.00,1139.75,1140.00,2,0,2.00
07/27/1998,08:27,1139.50,1140.25,1139.50,1140.00,5,0,5.00
07/27/1998,08:28,1139.75,1139.75,1139.50,1139.50,6,0,6.00
07/27/1998,08:29,1139.50,1140.25,1139.50,1140.25,5,0,5.00
07/27/1998,08:30,1139.50,1146.00,1139.50,1144.75,42,0,42.00
07/27/1998,08:31,1144.50,1144.75,1142.50,1142.50,36,0,36.00
07/27/1998,08:32,1142.50,1143.00,1140.50,1140.50,52,0,52.00
07/27/1998,08:33,1141.00,1141.00,1139.00,1139.00,52,0,52.00
07/27/1998,08:34,1139.25,1140.75,1138.75,1140.75,39,0,39.00
07/27/1998,08:35,1140.75,1140.75,1139.50,1140.00,24,0,24.00
07/27/1998,08:36,1140.25,1140.50,1140.00,1140.00,19,0,19.00
07/27/1998,08:37,1140.00,1141.25,1140.00,1141.25,19,0,19.00
07/27/1998,08:38,1141.25,1143.50,1141.00,1143.25,33,0,33.00
07/27/1998,08:39,1143.00,1144.25,1142.00,1144.00,35,0,35.00
07/27/1998,08:40,1144.00,1144.00,1142.50,1142.50,22,0,22.00
07/27/1998,08:41,1142.50,1143.00,1141.75,1141.75,25,0,25.00
07/27/1998,08:42,1141.50,1143.50,1141.25,1143.50,30,0,30.00
07/27/1998,08:43,1143.25,1143.75,1142.75,1143.00,21,0,21.00
07/27/1998,08:44,1143.00,1144.50,1142.75,1144.50,46,0,46.00
07/27/1998,08:45,1144.25,1144.25,1143.50,1143.75,18,0,18.00
07/27/1998,08:46,1144.00,1144.25,1143.50,1143.50,15,0,15.00
07/27/1998,08:47,1143.25,1143.50,1142.50,1142.75,37,0,37.00
07/27/1998,08:48,1143.00,1143.25,1141.50,1141.75,30,0,30.00
07/27/1998,08:49,1142.00,1142.50,1141.75,1141.75,16,0,16.00
07/27/1998,08:50,1142.00,1143.00,1141.75,1142.00,32,0,32.00
07/27/1998,08:51,1142.00,1143.50,1142.00,1143.50,29,0,29.00
07/27/1998,08:52,1143.25,1143.50,1141.75,1141.75,28,0,28.00
07/27/1998,08:53,1141.75,1141.75,1140.50,1141.00,34,0,34.00
07/27/1998,08:54,1141.00,1141.00,1139.50,1140.25,34,0,34.00
07/27/1998,08:55,1140.50,1141.50,1139.25,1141.50,30,0,30.00
07/27/1998,08:56,1141.75,1142.00,1138.75,1139.00,31,0,31.00
07/27/1998,08:57,1139.00,1140.25,1138.75,1140.25,28,0,28.00
07/27/1998,08:58,1140.00,1140.25,1137.25,1138.50,50,0,50.00
07/27/1998,08:59,1138.50,1138.50,1136.50,1136.50,36,0,36.00
07/27/1998,09:00,1136.75,1137.75,1136.00,1137.50,57,0,57.00
07/27/1998,09:01,1137.25,1138.00,1136.00,1137.75,41,0,41.00
07/27/1998,09:02,1137.50,1138.50,1136.50,1137.25,49,0,49.00
07/27/1998,09:03,1137.00,1138.50,1137.00,1138.25,29,0,29.00
07/27/1998,09:04,1138.00,1138.25,1136.00,1136.75,38,0,38.00
07/27/1998,09:05,1136.75,1138.50,1135.00,1138.50,53,0,53.00
07/27/1998,09:06,1138.50,1139.25,1138.50,1138.75,28,0,28.00
07/27/1998,09:07,1139.00,1139.50,1138.25,1139.00,30,0,30.00
07/27/1998,09:08,1138.75,1139.00,1138.00,1138.50,29,0,29.00
07/27/1998,09:09,1138.50,1139.25,1138.25,1138.25,25,0,25.00
07/27/1998,09:10,1138.00,1139.00,1137.50,1139.00,32,0,32.00
07/27/1998,09:11,1139.25,1139.75,1139.00,1139.25,28,0,28.00
07/27/1998,09:12,1139.25,1140.00,1139.25,1139.50,20,0,20.00
07/27/1998,09:13,1139.50,1140.25,1139.25,1140.25,19,0,19.00
07/27/1998,09:14,1140.50,1140.50,1139.75,1140.50,21,0,21.00
07/27/1998,09:15,1140.50,1141.50,1140.50,1141.00,35,0,35.00
07/27/1998,09:16,1140.75,1141.00,1140.25,1140.50,22,0,22.00
07/27/1998,09:17,1140.50,1141.00,1140.25,1140.50,15,0,15.00
07/27/1998,09:18,1140.75,1141.25,1140.25,1141.25,18,0,18.00
07/27/1998,09:19,1141.25,1141.25,1139.50,1139.75,21,0,21.00
07/27/1998,09:20,1139.50,1141.00,1139.25,1141.00,18,0,18.00
07/27/1998,09:21,1141.00,1141.00,1140.75,1140.75,16,0,16.00
07/27/1998,09:22,1140.75,1140.75,1139.75,1140.50,18,0,18.00
07/27/1998,09:23,1140.25,1140.25,1138.50,1138.50,28,0,28.00
07/27/1998,09:24,1138.50,1138.75,1138.00,1138.50,46,0,46.00
07/27/1998,09:25,1138.50,1139.25,1138.50,1138.75,18,0,18.00
07/27/1998,09:26,1138.75,1139.50,1138.75,1139.00,12,0,12.00
07/27/1998,09:27,1139.00,1140.00,1139.00,1140.00,17,0,17.00
07/27/1998,09:28,1140.00,1140.00,1138.50,1138.50,18,0,18.00
07/27/1998,09:29,1138.50,1138.50,1137.75,1138.00,19,0,19.00
07/27/1998,09:30,1138.00,1138.50,1137.75,1138.50,17,0,17.00
07/27/1998,09:31,1138.75,1139.25,1137.75,1137.75,24,0,24.00
07/27/1998,09:32,1137.75,1137.75,1136.75,1136.75,21,0,21.00
07/27/1998,09:33,1136.75,1137.50,1136.50,1136.75,18,0,18.00
07/27/1998,09:34,1137.00,1138.75,1137.00,1138.75,27,0,27.00
07/27/1998,09:35,1138.75,1139.25,1138.50,1139.25,16,0,16.00
07/27/1998,09:36,1139.50,1140.00,1139.50,1139.75,22,0,22.00
07/27/1998,09:37,1139.75,1140.00,1139.75,1139.75,26,0,26.00
07/27/1998,09:38,1139.50,1139.75,1138.25,1138.25,26,0,26.00
07/27/1998,09:39,1138.25,1138.75,1137.75,1138.75,16,0,16.00
07/27/1998,09:40,1139.00,1139.25,1139.00,1139.00,14,0,14.00
07/27/1998,09:41,1139.00,1139.25,1138.75,1139.25,9,0,9.00
07/27/1998,09:42,1139.25,1139.50,1139.00,1139.50,14,0,14.00
07/27/1998,09:43,1139.50,1139.50,1138.50,1138.50,18,0,18.00
07/27/1998,09:44,1138.25,1138.25,1136.25,1137.00,30,0,30.00
07/27/1998,09:45,1137.00,1138.00,1136.50,1137.50,18,0,18.00
07/27/1998,09:46,1137.25,1138.00,1136.00,1136.25,34,0,34.00
07/27/1998,09:47,1136.25,1136.75,1135.50,1136.75,34,0,34.00
07/27/1998,09:48,1137.00,1137.25,1136.25,1136.50,14,0,14.00
07/27/1998,09:49,1136.75,1136.75,1135.75,1136.25,12,0,12.00
07/27/1998,09:50,1136.00,1136.75,1135.25,1136.75,29,0,29.00
07/27/1998,09:51,1136.75,1139.50,1136.75,1139.50,28,0,28.00
07/27/1998,09:52,1139.50,1139.50,1138.00,1138.25,23,0,23.00
07/27/1998,09:53,1138.00,1141.00,1138.00,1140.25,37,0,37.00
07/27/1998,09:54,1140.25,1140.25,1138.50,1138.50,29,0,29.00
07/27/1998,09:55,1138.50,1138.75,1137.50,1138.50,27,0,27.00
07/27/1998,09:56,1138.75,1139.75,1138.75,1139.00,19,0,19.00
07/27/1998,09:57,1138.75,1139.25,1138.50,1139.00,18,0,18.00
07/27/1998,09:58,1139.25,1140.00,1139.00,1139.00,20,0,20.00
07/27/1998,09:59,1139.25,1139.25,1138.50,1139.00,18,0,18.00
07/27/1998,10:00,1139.00,1139.25,1138.00,1138.00,16,0,16.00
07/27/1998,10:01,1138.00,1138.25,1137.50,1137.50,16,0,16.00
07/27/1998,10:02,1137.25,1137.75,1136.75,1137.50,31,0,31.00
07/27/1998,10:03,1137.25,1137.25,1135.00,1136.25,54,0,54.00
07/27/1998,10:04,1136.00,1136.75,1135.50,1135.75,28,0,28.00
07/27/1998,10:05,1135.75,1137.25,1135.75,1137.25,34,0,34.00
07/27/1998,10:06,1137.50,1138.00,1137.50,1138.00,13,0,13.00
07/27/1998,10:07,1137.75,1138.00,1137.25,1137.75,22,0,22.00
07/27/1998,10:08,1137.75,1137.75,1137.00,1137.00,14,0,14.00
07/27/1998,10:09,1136.75,1137.00,1136.00,1136.00,16,0,16.00
07/27/1998,10:10,1136.00,1136.25,1136.00,1136.25,20,0,20.00
07/27/1998,10:11,1136.50,1136.75,1135.75,1135.75,21,0,21.00
07/27/1998,10:12,1135.75,1137.00,1135.75,1137.00,19,0,19.00
07/27/1998,10:13,1137.00,1137.25,1136.50,1136.50,17,0,17.00
07/27/1998,10:14,1136.75,1137.00,1136.50,1136.50,13,0,13.00
07/27/1998,10:15,1136.50,1136.50,1135.75,1136.00,12,0,12.00
07/27/1998,10:16,1135.75,1136.25,1135.25,1136.00,29,0,29.00
07/27/1998,10:17,1136.25,1136.50,1136.00,1136.00,24,0,24.00
07/27/1998,10:18,1135.75,1136.00,1134.00,1135.00,35,0,35.00
07/27/1998,10:19,1135.00,1136.25,1134.25,1136.00,70,0,70.00
07/27/1998,10:20,1136.25,1136.25,1135.00,1135.25,31,0,31.00
07/27/1998,10:21,1135.75,1136.50,1135.75,1136.50,23,0,23.00
07/27/1998,10:22,1136.25,1136.25,1135.25,1135.50,24,0,24.00
07/27/1998,10:23,1135.75,1135.75,1135.00,1135.50,14,0,14.00
07/27/1998,10:24,1135.25,1135.25,1134.75,1135.25,23,0,23.00
07/27/1998,10:25,1135.25,1135.50,1134.75,1135.00,17,0,17.00
07/27/1998,10:26,1135.25,1135.75,1135.00,1135.75,17,0,17.00
07/27/1998,10:27,1135.75,1136.50,1135.50,1136.50,25,0,25.00
07/27/1998,10:28,1136.50,1137.00,1136.50,1136.75,30,0,30.00
07/27/1998,10:29,1136.50,1138.00,1136.50,1138.00,33,0,33.00
07/27/1998,10:30,1138.00,1139.00,1137.75,1139.00,47,0,47.00
07/27/1998,10:31,1139.00,1139.25,1138.25,1138.75,40,0,40.00
07/27/1998,10:32,1138.50,1138.75,1138.00,1138.75,19,0,19.00
07/27/1998,10:33,1139.00,1139.75,1138.75,1139.75,23,0,23.00
07/27/1998,10:34,1139.50,1139.75,1138.50,1138.50,26,0,26.00
07/27/1998,10:35,1138.75,1139.00,1138.25,1138.25,18,0,18.00
07/27/1998,10:36,1138.25,1138.50,1138.00,1138.00,17,0,17.00
07/27/1998,10:37,1138.00,1139.00,1138.00,1138.50,18,0,18.00
07/27/1998,10:38,1138.25,1138.25,1137.75,1138.00,11,0,11.00
07/27/1998,10:39,1137.75,1138.00,1137.75,1137.75,9,0,9.00
07/27/1998,10:40,1137.75,1138.25,1137.50,1137.75,14,0,14.00
07/27/1998,10:41,1137.50,1137.50,1137.00,1137.25,17,0,17.00
07/27/1998,10:42,1137.00,1137.00,1135.50,1136.75,22,0,22.00
07/27/1998,10:43,1137.00,1138.50,1137.00,1138.50,20,0,20.00
07/27/1998,10:44,1138.50,1138.75,1138.00,1138.50,17,0,17.00
07/27/1998,10:45,1138.25,1139.25,1138.25,1138.75,14,0,14.00
07/27/1998,10:46,1138.50,1139.50,1138.50,1139.50,16,0,16.00
07/27/1998,10:47,1139.75,1139.75,1139.00,1139.25,20,0,20.00
07/27/1998,10:48,1139.00,1140.50,1138.75,1140.00,26,0,26.00
07/27/1998,10:49,1140.75,1141.75,1140.50,1141.00,55,0,55.00
07/27/1998,10:50,1141.25,1141.75,1140.75,1141.00,48,0,48.00
07/27/1998,10:51,1141.00,1142.50,1141.00,1142.25,54,0,54.00
07/27/1998,10:52,1142.50,1142.50,1141.25,1141.50,21,0,21.00
07/27/1998,10:53,1141.50,1141.75,1141.00,1141.25,28,0,28.00
07/27/1998,10:54,1141.50,1142.50,1141.25,1142.00,28,0,28.00
07/27/1998,10:55,1142.00,1142.25,1141.50,1141.50,23,0,23.00
07/27/1998,10:56,1141.25,1141.50,1140.50,1140.50,20,0,20.00
07/27/1998,10:57,1140.50,1141.00,1140.25,1140.50,16,0,16.00
07/27/1998,10:58,1140.25,1141.00,1139.75,1141.00,16,0,16.00
07/27/1998,10:59,1140.75,1141.00,1140.00,1140.25,20,0,20.00
07/27/1998,11:00,1140.50,1141.00,1140.50,1140.75,10,0,10.00
07/27/1998,11:01,1140.75,1141.75,1140.75,1141.75,15,0,15.00
07/27/1998,11:02,1141.50,1142.25,1141.25,1142.00,26,0,26.00
07/27/1998,11:03,1142.25,1143.25,1142.25,1142.75,25,0,25.00
07/27/1998,11:04,1142.50,1142.50,1142.00,1142.00,12,0,12.00
07/27/1998,11:05,1141.75,1142.00,1141.50,1141.75,15,0,15.00
07/27/1998,11:06,1141.75,1141.75,1141.75,1141.75,2,0,2.00
07/27/1998,11:07,1141.75,1142.00,1141.75,1141.75,6,0,6.00
07/27/1998,11:08,1141.50,1142.50,1141.50,1142.00,12,0,12.00
07/27/1998,11:09,1141.50,1142.25,1141.50,1142.25,14,0,14.00
07/27/1998,11:10,1142.50,1143.25,1142.50,1142.75,23,0,23.00
07/27/1998,11:11,1142.75,1142.75,1142.25,1142.50,9,0,9.00
07/27/1998,11:12,1142.50,1142.75,1141.25,1142.00,18,0,18.00
07/27/1998,11:13,1141.75,1142.00,1141.75,1141.75,9,0,9.00
07/27/1998,11:14,1141.50,1141.75,1140.75,1141.00,20,0,20.00
07/27/1998,11:15,1141.25,1141.50,1141.25,1141.25,13,0,13.00
07/27/1998,11:16,1141.50,1141.50,1141.00,1141.00,15,0,15.00
07/27/1998,11:17,1141.25,1141.75,1141.00,1141.75,12,0,12.00
07/27/1998,11:18,1141.75,1142.00,1141.50,1141.50,13,0,13.00
07/27/1998,11:19,1141.50,1141.50,1141.00,1141.00,7,0,7.00
07/27/1998,11:20,1141.25,1141.75,1141.25,1141.75,4,0,4.00
07/27/1998,11:21,1141.50,1141.50,1141.25,1141.50,10,0,10.00
07/27/1998,11:22,1141.25,1141.25,1140.75,1141.00,10,0,10.00
07/27/1998,11:23,1141.00,1141.25,1140.75,1140.75,9,0,9.00
07/27/1998,11:24,1141.00,1141.25,1141.00,1141.25,8,0,8.00
07/27/1998,11:25,1141.00,1141.00,1140.00,1140.50,32,0,32.00
07/27/1998,11:26,1140.75,1140.75,1139.50,1139.50,21,0,21.00
07/27/1998,11:27,1139.50,1140.00,1139.50,1139.50,31,0,31.00
07/27/1998,11:28,1139.50,1139.75,1139.25,1139.75,19,0,19.00
07/27/1998,11:29,1139.75,1140.75,1139.75,1140.50,16,0,16.00
07/27/1998,11:30,1140.75,1140.75,1140.00,1140.00,10,0,10.00
07/27/1998,11:31,1140.50,1140.50,1140.00,1140.25,10,0,10.00
07/27/1998,11:32,1140.25,1140.50,1139.50,1139.50,16,0,16.00
07/27/1998,11:33,1139.50,1140.00,1139.50,1140.00,10,0,10.00
07/27/1998,11:34,1140.00,1140.00,1139.75,1140.00,7,0,7.00
07/27/1998,11:35,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/27/1998,11:36,1140.00,1141.25,1140.00,1141.25,14,0,14.00
07/27/1998,11:37,1141.00,1141.00,1140.50,1140.50,9,0,9.00
07/27/1998,11:38,1140.50,1141.50,1140.50,1141.50,9,0,9.00
07/27/1998,11:39,1141.50,1141.75,1141.00,1141.00,9,0,9.00
07/27/1998,11:40,1141.00,1141.75,1141.00,1141.25,8,0,8.00
07/27/1998,11:41,1141.25,1141.50,1141.00,1141.00,5,0,5.00
07/27/1998,11:42,1140.75,1141.00,1140.75,1141.00,8,0,8.00
07/27/1998,11:43,1141.00,1141.50,1141.00,1141.50,6,0,6.00
07/27/1998,11:44,1141.25,1141.50,1141.00,1141.50,5,0,5.00
07/27/1998,11:45,1141.25,1141.25,1141.25,1141.25,1,0,1.00
07/27/1998,11:46,1141.25,1141.25,1140.75,1140.75,7,0,7.00
07/27/1998,11:47,1141.00,1141.00,1141.00,1141.00,2,0,2.00
07/27/1998,11:48,1140.75,1140.75,1140.50,1140.50,6,0,6.00
07/27/1998,11:49,1140.25,1140.25,1139.75,1140.00,9,0,9.00
07/27/1998,11:50,1140.00,1140.50,1139.75,1139.75,4,0,4.00
07/27/1998,11:51,1140.00,1140.00,1139.25,1139.25,10,0,10.00
07/27/1998,11:52,1139.25,1139.25,1139.00,1139.25,15,0,15.00
07/27/1998,11:53,1139.25,1139.50,1139.00,1139.50,11,0,11.00
07/27/1998,11:54,1139.50,1140.25,1139.00,1139.00,13,0,13.00
07/27/1998,11:55,1139.00,1139.00,1138.00,1138.25,22,0,22.00
07/27/1998,11:56,1138.75,1138.75,1138.00,1138.25,17,0,17.00
07/27/1998,11:57,1138.50,1138.50,1138.00,1138.25,13,0,13.00
07/27/1998,11:58,1138.25,1139.00,1138.25,1138.75,14,0,14.00
07/27/1998,11:59,1138.50,1139.00,1138.50,1139.00,8,0,8.00
07/27/1998,12:00,1139.00,1139.00,1138.75,1138.75,11,0,11.00
07/27/1998,12:01,1138.50,1138.50,1138.25,1138.25,10,0,10.00
07/27/1998,12:02,1138.25,1138.50,1138.25,1138.50,2,0,2.00
07/27/1998,12:03,1138.50,1138.50,1138.00,1138.25,10,0,10.00
07/27/1998,12:04,1138.25,1138.25,1136.50,1136.75,28,0,28.00
07/27/1998,12:05,1136.75,1137.25,1136.50,1137.25,19,0,19.00
07/27/1998,12:06,1137.00,1137.75,1137.00,1137.75,19,0,19.00
07/27/1998,12:07,1137.75,1138.50,1137.75,1138.50,21,0,21.00
07/27/1998,12:08,1138.75,1139.25,1138.50,1139.00,12,0,12.00
07/27/1998,12:09,1139.00,1139.50,1139.00,1139.25,30,0,30.00
07/27/1998,12:10,1139.25,1140.00,1139.00,1139.75,18,0,18.00
07/27/1998,12:11,1139.50,1139.75,1139.25,1139.75,18,0,18.00
07/27/1998,12:12,1139.75,1139.75,1139.50,1139.75,9,0,9.00
07/27/1998,12:13,1139.75,1140.50,1139.75,1140.50,20,0,20.00
07/27/1998,12:14,1140.25,1140.50,1140.25,1140.25,14,0,14.00
07/27/1998,12:15,1140.25,1140.25,1140.00,1140.00,7,0,7.00
07/27/1998,12:16,1140.00,1140.25,1139.75,1140.25,9,0,9.00
07/27/1998,12:17,1140.25,1141.25,1140.00,1141.00,30,0,30.00
07/27/1998,12:18,1141.00,1141.25,1140.75,1141.25,28,0,28.00
07/27/1998,12:19,1141.25,1142.00,1141.25,1142.00,17,0,17.00
07/27/1998,12:20,1141.75,1142.00,1141.50,1141.75,18,0,18.00
07/27/1998,12:21,1141.50,1141.50,1141.25,1141.25,9,0,9.00
07/27/1998,12:22,1141.00,1141.25,1141.00,1141.00,7,0,7.00
07/27/1998,12:23,1141.00,1141.00,1140.50,1140.75,12,0,12.00
07/27/1998,12:24,1141.00,1141.00,1140.25,1140.50,15,0,15.00
07/27/1998,12:25,1140.75,1140.75,1140.50,1140.75,5,0,5.00
07/27/1998,12:26,1140.50,1141.25,1140.50,1141.25,10,0,10.00
07/27/1998,12:27,1141.25,1141.50,1141.25,1141.50,9,0,9.00
07/27/1998,12:28,1141.75,1142.00,1141.50,1141.75,12,0,12.00
07/27/1998,12:29,1141.75,1143.00,1141.75,1142.75,25,0,25.00
07/27/1998,12:30,1142.75,1144.00,1142.75,1143.75,31,0,31.00
07/27/1998,12:31,1143.75,1144.00,1143.50,1143.75,21,0,21.00
07/27/1998,12:32,1143.50,1144.75,1143.50,1144.50,34,0,34.00
07/27/1998,12:33,1144.25,1145.00,1143.75,1144.75,32,0,32.00
07/27/1998,12:34,1144.75,1145.00,1144.25,1144.50,25,0,25.00
07/27/1998,12:35,1144.75,1145.75,1144.75,1145.25,25,0,25.00
07/27/1998,12:36,1145.25,1145.50,1144.75,1145.50,24,0,24.00
07/27/1998,12:37,1145.25,1145.25,1144.75,1145.00,20,0,20.00
07/27/1998,12:38,1145.25,1146.00,1145.00,1145.75,31,0,31.00
07/27/1998,12:39,1145.50,1145.75,1145.00,1145.00,24,0,24.00
07/27/1998,12:40,1144.75,1144.75,1144.00,1144.75,17,0,17.00
07/27/1998,12:41,1144.50,1145.00,1144.50,1144.50,14,0,14.00
07/27/1998,12:42,1144.50,1144.50,1143.75,1144.00,14,0,14.00
07/27/1998,12:43,1144.25,1144.75,1144.25,1144.50,23,0,23.00
07/27/1998,12:44,1144.75,1145.00,1144.50,1145.00,11,0,11.00
07/27/1998,12:45,1145.00,1146.50,1145.00,1146.00,31,0,31.00
07/27/1998,12:46,1145.75,1146.00,1145.50,1145.50,13,0,13.00
07/27/1998,12:47,1145.50,1145.75,1144.75,1144.75,10,0,10.00
07/27/1998,12:48,1144.75,1145.00,1144.00,1144.75,23,0,23.00
07/27/1998,12:49,1144.75,1145.00,1144.75,1145.00,14,0,14.00
07/27/1998,12:50,1145.00,1145.00,1144.75,1145.00,7,0,7.00
07/27/1998,12:51,1145.00,1145.50,1145.00,1145.50,10,0,10.00
07/27/1998,12:52,1145.50,1146.25,1145.25,1146.00,22,0,22.00
07/27/1998,12:53,1146.25,1147.25,1146.00,1147.00,38,0,38.00
07/27/1998,12:54,1147.00,1147.75,1146.75,1146.75,49,0,49.00
07/27/1998,12:55,1146.75,1147.75,1146.25,1147.00,29,0,29.00
07/27/1998,12:56,1147.00,1148.75,1146.50,1148.50,44,0,44.00
07/27/1998,12:57,1148.25,1149.75,1148.25,1149.00,56,0,56.00
07/27/1998,12:58,1149.00,1149.25,1148.50,1149.00,33,0,33.00
07/27/1998,12:59,1149.25,1149.50,1148.50,1149.00,23,0,23.00
07/27/1998,13:00,1149.25,1149.50,1148.25,1148.50,20,0,20.00
07/27/1998,13:01,1148.50,1149.50,1148.25,1149.25,20,0,20.00
07/27/1998,13:02,1149.50,1149.75,1148.50,1148.50,21,0,21.00
07/27/1998,13:03,1148.75,1149.00,1148.00,1148.00,25,0,25.00
07/27/1998,13:04,1148.25,1148.50,1147.75,1148.00,30,0,30.00
07/27/1998,13:05,1148.00,1148.50,1147.50,1147.75,24,0,24.00
07/27/1998,13:06,1147.50,1148.00,1147.25,1147.75,21,0,21.00
07/27/1998,13:07,1147.75,1147.75,1147.00,1147.75,18,0,18.00
07/27/1998,13:08,1147.50,1147.50,1147.25,1147.50,10,0,10.00
07/27/1998,13:09,1147.75,1147.75,1147.00,1147.25,13,0,13.00
07/27/1998,13:10,1147.25,1147.50,1147.00,1147.50,8,0,8.00
07/27/1998,13:11,1147.75,1148.00,1147.50,1148.00,13,0,13.00
07/27/1998,13:12,1148.25,1149.25,1148.25,1149.25,20,0,20.00
07/27/1998,13:13,1149.00,1149.50,1149.00,1149.25,22,0,22.00
07/27/1998,13:14,1149.25,1149.25,1148.75,1149.25,13,0,13.00
07/27/1998,13:15,1149.25,1149.50,1148.50,1149.00,19,0,19.00
07/27/1998,13:16,1149.25,1150.50,1149.25,1149.25,37,0,37.00
07/27/1998,13:17,1149.25,1149.75,1149.00,1149.50,33,0,33.00
07/27/1998,13:18,1149.75,1150.00,1149.50,1150.00,15,0,15.00
07/27/1998,13:19,1149.75,1149.75,1148.75,1148.75,23,0,23.00
07/27/1998,13:20,1148.75,1149.00,1148.25,1148.25,18,0,18.00
07/27/1998,13:21,1148.50,1148.50,1148.00,1148.00,15,0,15.00
07/27/1998,13:22,1147.75,1148.00,1146.50,1146.50,29,0,29.00
07/27/1998,13:23,1146.50,1147.25,1146.50,1147.25,22,0,22.00
07/27/1998,13:24,1147.25,1147.50,1147.00,1147.25,14,0,14.00
07/27/1998,13:25,1147.25,1147.25,1146.25,1147.25,22,0,22.00
07/27/1998,13:26,1147.25,1147.25,1146.00,1146.75,27,0,27.00
07/27/1998,13:27,1146.75,1147.00,1146.50,1146.75,10,0,10.00
07/27/1998,13:28,1146.75,1147.00,1146.50,1147.00,15,0,15.00
07/27/1998,13:29,1147.25,1147.50,1146.75,1147.25,15,0,15.00
07/27/1998,13:30,1147.50,1148.25,1147.25,1148.25,11,0,11.00
07/27/1998,13:31,1148.50,1148.50,1147.75,1148.00,12,0,12.00
07/27/1998,13:32,1147.75,1148.00,1147.50,1147.75,6,0,6.00
07/27/1998,13:33,1147.75,1147.75,1147.00,1147.50,9,0,9.00
07/27/1998,13:34,1147.25,1148.00,1147.25,1147.75,9,0,9.00
07/27/1998,13:35,1147.75,1148.00,1147.50,1148.00,12,0,12.00
07/27/1998,13:36,1148.25,1148.25,1147.50,1147.50,12,0,12.00
07/27/1998,13:37,1147.50,1147.50,1146.50,1146.50,5,0,5.00
07/27/1998,13:38,1146.50,1146.75,1145.75,1145.75,20,0,20.00
07/27/1998,13:39,1145.75,1146.00,1145.25,1146.00,26,0,26.00
07/27/1998,13:40,1146.00,1146.25,1146.00,1146.00,15,0,15.00
07/27/1998,13:41,1146.25,1146.50,1145.75,1146.00,23,0,23.00
07/27/1998,13:42,1145.75,1145.75,1144.50,1144.75,26,0,26.00
07/27/1998,13:43,1145.00,1145.25,1144.75,1145.00,21,0,21.00
07/27/1998,13:44,1145.25,1145.75,1145.00,1145.50,17,0,17.00
07/27/1998,13:45,1145.75,1146.25,1145.75,1146.00,16,0,16.00
07/27/1998,13:46,1146.00,1146.50,1145.75,1146.50,20,0,20.00
07/27/1998,13:47,1146.50,1147.00,1146.00,1146.50,23,0,23.00
07/27/1998,13:48,1146.50,1147.50,1146.25,1147.00,17,0,17.00
07/27/1998,13:49,1147.00,1147.50,1146.75,1147.00,15,0,15.00
07/27/1998,13:50,1146.75,1146.75,1146.00,1146.25,13,0,13.00
07/27/1998,13:51,1146.25,1146.25,1145.25,1145.25,11,0,11.00
07/27/1998,13:52,1145.00,1145.75,1144.75,1145.75,15,0,15.00
07/27/1998,13:53,1145.75,1146.50,1145.50,1146.25,18,0,18.00
07/27/1998,13:54,1146.25,1147.25,1146.25,1147.00,30,0,30.00
07/27/1998,13:55,1146.75,1147.75,1146.75,1147.50,12,0,12.00
07/27/1998,13:56,1147.75,1148.50,1147.50,1148.50,32,0,32.00
07/27/1998,13:57,1148.50,1148.75,1148.00,1148.00,29,0,29.00
07/27/1998,13:58,1148.00,1148.00,1147.25,1147.75,17,0,17.00
07/27/1998,13:59,1147.75,1148.25,1147.00,1148.25,14,0,14.00
07/27/1998,14:00,1148.25,1149.50,1148.00,1149.25,22,0,22.00
07/27/1998,14:01,1149.50,1151.00,1149.25,1150.75,35,0,35.00
07/27/1998,14:02,1151.00,1151.50,1150.25,1151.00,52,0,52.00
07/27/1998,14:03,1151.25,1152.00,1150.75,1151.75,55,0,55.00
07/27/1998,14:04,1151.50,1152.00,1151.00,1151.00,30,0,30.00
07/27/1998,14:05,1150.75,1152.00,1150.75,1152.00,21,0,21.00
07/27/1998,14:06,1152.00,1152.00,1151.00,1151.00,16,0,16.00
07/27/1998,14:07,1150.75,1151.50,1150.50,1151.50,15,0,15.00
07/27/1998,14:08,1151.25,1151.25,1150.50,1151.00,15,0,15.00
07/27/1998,14:09,1150.75,1151.25,1150.25,1150.75,21,0,21.00
07/27/1998,14:10,1150.50,1151.25,1150.50,1151.25,24,0,24.00
07/27/1998,14:11,1151.50,1151.50,1151.00,1151.00,13,0,13.00
07/27/1998,14:12,1150.75,1151.25,1150.50,1150.75,13,0,13.00
07/27/1998,14:13,1150.75,1151.50,1150.50,1151.25,22,0,22.00
07/27/1998,14:14,1151.25,1151.50,1150.75,1151.50,20,0,20.00
07/27/1998,14:15,1151.50,1151.75,1151.50,1151.75,13,0,13.00
07/27/1998,14:16,1152.00,1152.50,1151.50,1152.50,35,0,35.00
07/27/1998,14:17,1152.50,1153.50,1152.50,1152.75,42,0,42.00
07/27/1998,14:18,1153.00,1153.50,1153.00,1153.25,29,0,29.00
07/27/1998,14:19,1153.50,1154.00,1153.50,1154.00,40,0,40.00
07/27/1998,14:20,1154.00,1154.00,1153.25,1153.50,21,0,21.00
07/27/1998,14:21,1153.75,1153.75,1153.00,1153.00,27,0,27.00
07/27/1998,14:22,1153.00,1153.25,1152.50,1152.50,25,0,25.00
07/27/1998,14:23,1152.50,1152.50,1151.50,1151.50,15,0,15.00
07/27/1998,14:24,1151.75,1152.25,1151.50,1152.25,29,0,29.00
07/27/1998,14:25,1152.25,1152.75,1152.00,1152.75,11,0,11.00
07/27/1998,14:26,1152.75,1152.75,1152.00,1152.25,19,0,19.00
07/27/1998,14:27,1152.25,1152.75,1152.25,1152.50,22,0,22.00
07/27/1998,14:28,1152.50,1152.75,1151.75,1152.00,15,0,15.00
07/27/1998,14:29,1152.00,1152.25,1151.00,1151.00,19,0,19.00
07/27/1998,14:30,1151.00,1151.50,1150.50,1151.50,26,0,26.00
07/27/1998,14:31,1151.50,1151.75,1151.25,1151.75,20,0,20.00
07/27/1998,14:32,1151.75,1151.75,1151.00,1151.25,14,0,14.00
07/27/1998,14:33,1151.25,1151.50,1150.25,1150.25,29,0,29.00
07/27/1998,14:34,1150.25,1150.25,1148.75,1149.00,29,0,29.00
07/27/1998,14:35,1149.25,1150.00,1149.25,1149.75,16,0,16.00
07/27/1998,14:36,1150.00,1150.50,1149.50,1150.25,24,0,24.00
07/27/1998,14:37,1150.00,1151.00,1150.00,1151.00,16,0,16.00
07/27/1998,14:38,1151.00,1152.00,1150.75,1152.00,19,0,19.00
07/27/1998,14:39,1151.75,1152.00,1151.25,1151.75,13,0,13.00
07/27/1998,14:40,1151.50,1151.50,1151.25,1151.50,9,0,9.00
07/27/1998,14:41,1151.50,1151.75,1151.25,1151.75,10,0,10.00
07/27/1998,14:42,1151.50,1151.50,1150.50,1151.25,32,0,32.00
07/27/1998,14:43,1151.00,1151.00,1150.75,1151.00,15,0,15.00
07/27/1998,14:44,1151.25,1151.50,1150.75,1151.00,26,0,26.00
07/27/1998,14:45,1151.25,1152.00,1151.25,1152.00,19,0,19.00
07/27/1998,14:46,1151.75,1152.50,1151.75,1152.25,29,0,29.00
07/27/1998,14:47,1152.50,1152.75,1152.25,1152.75,25,0,25.00
07/27/1998,14:48,1152.75,1153.00,1152.00,1152.00,20,0,20.00
07/27/1998,14:49,1152.25,1153.00,1152.00,1152.50,19,0,19.00
07/27/1998,14:50,1152.25,1152.75,1152.25,1152.50,17,0,17.00
07/27/1998,14:51,1152.50,1152.75,1152.50,1152.50,5,0,5.00
07/27/1998,14:52,1152.50,1152.75,1152.50,1152.75,4,0,4.00
07/27/1998,14:53,1152.75,1152.75,1151.75,1151.75,14,0,14.00
07/27/1998,14:54,1151.50,1152.00,1151.50,1152.00,9,0,9.00
07/27/1998,14:55,1152.00,1152.50,1151.50,1152.50,14,0,14.00
07/27/1998,14:56,1152.25,1152.50,1152.00,1152.50,8,0,8.00
07/27/1998,14:57,1152.75,1154.00,1152.75,1153.75,25,0,25.00
07/27/1998,14:58,1153.75,1154.25,1153.25,1153.75,29,0,29.00
07/27/1998,14:59,1154.00,1155.00,1154.00,1154.50,32,0,32.00
07/27/1998,15:00,1154.50,1155.00,1154.00,1154.50,21,0,21.00
07/27/1998,15:01,1154.50,1154.75,1154.00,1154.00,11,0,11.00
07/27/1998,15:02,1154.25,1154.25,1153.25,1153.75,24,0,24.00
07/27/1998,15:03,1153.75,1153.75,1153.00,1153.50,25,0,25.00
07/27/1998,15:04,1153.25,1153.75,1153.00,1153.75,23,0,23.00
07/27/1998,15:05,1154.00,1154.50,1154.00,1154.25,22,0,22.00
07/27/1998,15:06,1154.50,1155.00,1154.50,1154.50,16,0,16.00
07/27/1998,15:07,1154.50,1154.50,1153.75,1154.25,17,0,17.00
07/27/1998,15:08,1154.25,1154.25,1154.00,1154.25,16,0,16.00
07/27/1998,15:09,1154.25,1154.75,1154.25,1154.75,15,0,15.00
07/27/1998,15:10,1154.50,1154.50,1154.00,1154.00,11,0,11.00
07/27/1998,15:11,1154.00,1154.25,1153.75,1153.75,18,0,18.00
07/27/1998,15:12,1154.25,1154.25,1153.75,1153.75,15,0,15.00
07/27/1998,15:13,1154.00,1154.25,1153.75,1154.00,20,0,20.00
07/27/1998,15:14,1153.75,1154.00,1153.50,1153.75,22,0,22.00
07/27/1998,15:15,1154.00,1154.50,1153.00,1153.00,32,0,32.00
07/28/1998,00:10,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/28/1998,00:13,1153.75,1153.75,1153.75,1153.75,1,0,1.00
07/28/1998,00:14,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/28/1998,00:21,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/28/1998,00:22,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/28/1998,00:23,1153.00,1153.00,1153.00,1153.00,2,0,2.00
07/28/1998,00:24,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/28/1998,00:51,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/28/1998,00:55,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/28/1998,01:05,1152.75,1153.50,1152.75,1153.50,3,0,3.00
07/28/1998,01:10,1153.00,1153.00,1153.00,1153.00,2,0,2.00
07/28/1998,01:14,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/28/1998,01:18,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/28/1998,01:28,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/28/1998,01:33,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/28/1998,02:14,1153.50,1153.50,1153.50,1153.50,1,0,1.00
07/28/1998,02:18,1153.25,1153.25,1153.25,1153.25,1,0,1.00
07/28/1998,02:53,1152.50,1152.50,1152.25,1152.25,2,0,2.00
07/28/1998,03:07,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/28/1998,03:10,1151.00,1151.00,1151.00,1151.00,2,0,2.00
07/28/1998,03:15,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/28/1998,03:24,1151.25,1151.25,1151.25,1151.25,1,0,1.00
07/28/1998,03:27,1151.50,1152.00,1151.50,1152.00,2,0,2.00
07/28/1998,03:33,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/28/1998,03:37,1153.00,1153.00,1153.00,1153.00,1,0,1.00
07/28/1998,03:49,1152.75,1152.75,1152.75,1152.75,1,0,1.00
07/28/1998,03:55,1152.50,1152.50,1151.50,1151.50,2,0,2.00
07/28/1998,04:12,1151.00,1151.25,1151.00,1151.25,2,0,2.00
07/28/1998,04:13,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/28/1998,04:17,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/28/1998,04:35,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/28/1998,04:36,1151.50,1151.50,1151.50,1151.50,1,0,1.00
07/28/1998,04:40,1151.25,1151.25,1151.25,1151.25,2,0,2.00
07/28/1998,04:55,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/28/1998,04:56,1150.75,1150.75,1150.75,1150.75,2,0,2.00
07/28/1998,05:00,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/28/1998,05:05,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/28/1998,05:07,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/28/1998,05:08,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,05:10,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,05:14,1149.25,1149.50,1149.25,1149.50,2,0,2.00
07/28/1998,05:15,1149.50,1149.50,1149.50,1149.50,2,0,2.00
07/28/1998,05:17,1149.75,1149.75,1149.75,1149.75,2,0,2.00
07/28/1998,05:18,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/28/1998,05:22,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/28/1998,05:27,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/28/1998,05:31,1151.00,1151.00,1151.00,1151.00,1,0,1.00
07/28/1998,05:32,1151.25,1151.50,1151.25,1151.50,2,0,2.00
07/28/1998,05:33,1151.75,1151.75,1151.75,1151.75,1,0,1.00
07/28/1998,05:35,1152.00,1152.00,1152.00,1152.00,1,0,1.00
07/28/1998,05:36,1152.75,1152.75,1152.75,1152.75,2,0,2.00
07/28/1998,05:43,1152.50,1152.50,1152.50,1152.50,1,0,1.00
07/28/1998,05:44,1151.50,1151.50,1151.00,1151.00,2,0,2.00
07/28/1998,05:57,1151.50,1151.50,1151.00,1151.00,3,0,3.00
07/28/1998,06:08,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/28/1998,06:12,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/28/1998,06:14,1150.00,1150.00,1149.75,1149.75,2,0,2.00
07/28/1998,06:16,1149.75,1149.75,1149.50,1149.50,2,0,2.00
07/28/1998,06:19,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,06:22,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/28/1998,06:24,1151.00,1151.00,1150.25,1150.25,3,0,3.00
07/28/1998,06:25,1150.50,1150.50,1150.50,1150.50,1,0,1.00
07/28/1998,06:34,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/28/1998,06:36,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/28/1998,06:37,1149.75,1149.75,1149.75,1149.75,2,0,2.00
07/28/1998,06:38,1149.75,1149.75,1149.75,1149.75,2,0,2.00
07/28/1998,06:42,1149.75,1149.75,1149.75,1149.75,2,0,2.00
07/28/1998,06:46,1149.50,1149.50,1149.50,1149.50,3,0,3.00
07/28/1998,06:47,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/28/1998,06:52,1150.00,1150.25,1150.00,1150.25,2,0,2.00
07/28/1998,06:56,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/28/1998,06:57,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/28/1998,06:58,1149.50,1149.50,1148.50,1149.50,9,0,9.00
07/28/1998,06:59,1149.25,1149.25,1148.50,1148.50,4,0,4.00
07/28/1998,07:01,1149.25,1149.25,1149.25,1149.25,1,0,1.00
07/28/1998,07:02,1149.00,1149.00,1148.50,1148.75,4,0,4.00
07/28/1998,07:03,1149.00,1149.25,1148.50,1148.50,3,0,3.00
07/28/1998,07:04,1148.50,1148.50,1148.50,1148.50,1,0,1.00
07/28/1998,07:05,1148.75,1148.75,1148.75,1148.75,2,0,2.00
07/28/1998,07:08,1149.00,1149.00,1148.50,1148.50,4,0,4.00
07/28/1998,07:09,1148.50,1148.50,1148.25,1148.25,2,0,2.00
07/28/1998,07:10,1148.25,1148.25,1148.25,1148.25,3,0,3.00
07/28/1998,07:11,1148.00,1148.00,1147.75,1148.00,4,0,4.00
07/28/1998,07:12,1148.00,1148.50,1148.00,1148.50,2,0,2.00
07/28/1998,07:13,1148.00,1148.00,1147.75,1148.00,5,0,5.00
07/28/1998,07:14,1147.75,1148.00,1147.50,1148.00,5,0,5.00
07/28/1998,07:15,1147.75,1147.75,1147.50,1147.75,3,0,3.00
07/28/1998,07:16,1147.50,1148.00,1147.50,1147.75,8,0,8.00
07/28/1998,07:17,1148.00,1148.50,1148.00,1148.50,7,0,7.00
07/28/1998,07:18,1148.50,1149.25,1148.50,1149.00,6,0,6.00
07/28/1998,07:19,1149.25,1149.25,1149.00,1149.00,2,0,2.00
07/28/1998,07:21,1149.25,1149.25,1149.00,1149.00,3,0,3.00
07/28/1998,07:22,1148.50,1148.50,1148.50,1148.50,5,0,5.00
07/28/1998,07:23,1149.00,1149.00,1148.25,1149.00,7,0,7.00
07/28/1998,07:24,1149.00,1149.00,1149.00,1149.00,2,0,2.00
07/28/1998,07:25,1149.25,1149.75,1149.25,1149.75,3,0,3.00
07/28/1998,07:26,1150.00,1151.00,1150.00,1150.50,4,0,4.00
07/28/1998,07:27,1150.25,1150.25,1149.75,1149.75,3,0,3.00
07/28/1998,07:28,1149.25,1149.50,1149.25,1149.50,2,0,2.00
07/28/1998,07:29,1149.25,1149.25,1149.00,1149.00,4,0,4.00
07/28/1998,07:30,1149.25,1149.50,1149.25,1149.50,2,0,2.00
07/28/1998,07:31,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,07:32,1149.75,1149.75,1149.75,1149.75,3,0,3.00
07/28/1998,07:33,1150.00,1150.00,1149.50,1149.75,6,0,6.00
07/28/1998,07:34,1150.00,1150.50,1150.00,1150.50,4,0,4.00
07/28/1998,07:35,1150.25,1150.50,1150.00,1150.50,4,0,4.00
07/28/1998,07:36,1150.00,1150.00,1149.50,1149.75,5,0,5.00
07/28/1998,07:37,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/28/1998,07:38,1149.25,1149.25,1149.00,1149.25,3,0,3.00
07/28/1998,07:39,1149.50,1149.50,1149.50,1149.50,1,0,1.00
07/28/1998,07:40,1149.75,1150.00,1149.75,1150.00,2,0,2.00
07/28/1998,07:41,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,07:42,1149.50,1149.50,1149.25,1149.25,2,0,2.00
07/28/1998,07:43,1149.00,1149.00,1149.00,1149.00,1,0,1.00
07/28/1998,07:44,1149.50,1149.75,1149.50,1149.50,4,0,4.00
07/28/1998,07:45,1149.75,1150.00,1149.75,1150.00,3,0,3.00
07/28/1998,07:46,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,07:47,1150.00,1150.00,1150.00,1150.00,4,0,4.00
07/28/1998,07:48,1150.25,1150.25,1150.00,1150.00,2,0,2.00
07/28/1998,07:49,1149.75,1149.75,1149.75,1149.75,2,0,2.00
07/28/1998,07:50,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,07:51,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,07:52,1149.75,1149.75,1149.75,1149.75,2,0,2.00
07/28/1998,07:55,1149.75,1150.25,1149.75,1149.75,3,0,3.00
07/28/1998,07:56,1150.25,1150.25,1150.00,1150.00,2,0,2.00
07/28/1998,07:57,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,07:58,1150.00,1150.00,1150.00,1150.00,2,0,2.00
07/28/1998,07:59,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,08:00,1149.75,1149.75,1149.75,1149.75,2,0,2.00
07/28/1998,08:02,1149.75,1149.75,1149.50,1149.50,2,0,2.00
07/28/1998,08:05,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,08:06,1149.75,1150.00,1149.75,1150.00,2,0,2.00
07/28/1998,08:07,1150.00,1150.00,1149.75,1149.75,2,0,2.00
07/28/1998,08:08,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/28/1998,08:09,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/28/1998,08:10,1150.00,1150.00,1150.00,1150.00,2,0,2.00
07/28/1998,08:11,1149.50,1150.00,1149.50,1150.00,2,0,2.00
07/28/1998,08:12,1150.00,1150.00,1149.75,1150.00,3,0,3.00
07/28/1998,08:13,1150.00,1150.00,1150.00,1150.00,2,0,2.00
07/28/1998,08:15,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,08:17,1150.00,1150.50,1150.00,1150.50,3,0,3.00
07/28/1998,08:19,1150.75,1151.00,1150.75,1150.75,4,0,4.00
07/28/1998,08:20,1150.50,1150.50,1150.25,1150.25,3,0,3.00
07/28/1998,08:23,1150.75,1150.75,1150.75,1150.75,1,0,1.00
07/28/1998,08:24,1150.25,1150.75,1150.00,1150.75,5,0,5.00
07/28/1998,08:25,1150.25,1150.25,1150.25,1150.25,1,0,1.00
07/28/1998,08:26,1150.25,1150.25,1150.00,1150.00,2,0,2.00
07/28/1998,08:27,1149.75,1149.75,1149.75,1149.75,1,0,1.00
07/28/1998,08:28,1150.25,1150.25,1149.75,1149.75,3,0,3.00
07/28/1998,08:29,1150.00,1150.00,1150.00,1150.00,1,0,1.00
07/28/1998,08:30,1150.75,1150.75,1149.00,1150.00,13,0,13.00
07/28/1998,08:31,1149.75,1150.75,1149.75,1149.75,25,0,25.00
07/28/1998,08:32,1149.50,1149.75,1149.25,1149.50,23,0,23.00
07/28/1998,08:33,1149.75,1150.25,1149.50,1150.00,24,0,24.00
07/28/1998,08:34,1150.00,1150.00,1148.50,1149.00,39,0,39.00
07/28/1998,08:35,1149.00,1149.00,1148.50,1148.50,22,0,22.00
07/28/1998,08:36,1148.50,1149.75,1148.25,1149.50,42,0,42.00
07/28/1998,08:37,1149.50,1149.50,1148.75,1149.25,32,0,32.00
07/28/1998,08:38,1149.25,1150.00,1149.25,1149.75,31,0,31.00
07/28/1998,08:39,1149.50,1150.25,1149.50,1150.00,23,0,23.00
07/28/1998,08:40,1150.25,1150.25,1149.75,1149.75,29,0,29.00
07/28/1998,08:41,1149.75,1149.75,1148.25,1148.50,41,0,41.00
07/28/1998,08:42,1148.50,1149.00,1148.25,1148.25,24,0,24.00
07/28/1998,08:43,1148.50,1149.00,1148.25,1149.00,29,0,29.00
07/28/1998,08:44,1149.00,1149.25,1148.50,1149.00,25,0,25.00
07/28/1998,08:45,1149.00,1149.50,1149.00,1149.25,19,0,19.00
07/28/1998,08:46,1149.00,1149.25,1148.75,1148.75,13,0,13.00
07/28/1998,08:47,1148.75,1148.75,1147.50,1147.50,39,0,39.00
07/28/1998,08:48,1147.75,1147.75,1147.00,1147.50,44,0,44.00
07/28/1998,08:49,1147.25,1147.50,1146.50,1147.00,43,0,43.00
07/28/1998,08:50,1147.25,1147.25,1146.50,1146.75,33,0,33.00
07/28/1998,08:51,1146.75,1147.50,1146.25,1147.25,38,0,38.00
07/28/1998,08:52,1147.25,1147.50,1146.75,1147.25,30,0,30.00
07/28/1998,08:53,1147.25,1147.75,1147.00,1147.75,23,0,23.00
07/28/1998,08:54,1147.75,1147.75,1147.25,1147.50,23,0,23.00
07/28/1998,08:55,1147.75,1148.00,1147.00,1147.75,34,0,34.00
07/28/1998,08:56,1147.75,1148.25,1147.50,1148.00,23,0,23.00
07/28/1998,08:57,1148.00,1148.50,1148.00,1148.50,21,0,21.00
07/28/1998,08:58,1148.50,1148.50,1148.00,1148.25,20,0,20.00
07/28/1998,08:59,1148.50,1149.00,1148.25,1148.50,28,0,28.00
07/28/1998,09:00,1148.50,1149.50,1148.50,1149.50,44,0,44.00
07/28/1998,09:01,1149.75,1150.00,1149.50,1149.75,28,0,28.00
07/28/1998,09:02,1149.75,1151.00,1149.75,1150.50,47,0,47.00
07/28/1998,09:03,1150.75,1151.00,1150.00,1150.00,37,0,37.00
07/28/1998,09:04,1150.00,1150.50,1149.75,1150.00,29,0,29.00
07/28/1998,09:05,1150.00,1150.75,1150.00,1150.50,20,0,20.00
07/28/1998,09:06,1150.50,1150.75,1150.50,1150.75,19,0,19.00
07/28/1998,09:07,1150.50,1150.50,1150.00,1150.25,23,0,23.00
07/28/1998,09:08,1150.25,1150.75,1150.25,1150.50,24,0,24.00
07/28/1998,09:09,1150.50,1150.75,1150.00,1150.75,25,0,25.00
07/28/1998,09:10,1150.50,1150.75,1150.25,1150.50,15,0,15.00
07/28/1998,09:11,1150.50,1150.50,1149.75,1149.75,29,0,29.00
07/28/1998,09:12,1149.75,1150.25,1149.75,1150.00,17,0,17.00
07/28/1998,09:13,1150.00,1150.75,1149.75,1150.50,33,0,33.00
07/28/1998,09:14,1150.75,1151.00,1150.50,1150.75,24,0,24.00
07/28/1998,09:15,1150.75,1151.50,1150.75,1151.25,27,0,27.00
07/28/1998,09:16,1151.25,1151.50,1150.00,1150.25,33,0,33.00
07/28/1998,09:17,1150.25,1150.25,1149.25,1149.75,30,0,30.00
07/28/1998,09:18,1149.75,1150.25,1149.75,1150.00,24,0,24.00
07/28/1998,09:19,1149.75,1150.75,1149.75,1150.75,20,0,20.00
07/28/1998,09:20,1150.50,1150.75,1150.25,1150.50,33,0,33.00
07/28/1998,09:21,1150.50,1151.00,1150.50,1150.75,17,0,17.00
07/28/1998,09:22,1151.00,1151.00,1150.75,1150.75,19,0,19.00
07/28/1998,09:23,1151.00,1151.00,1150.25,1150.25,27,0,27.00
07/28/1998,09:24,1150.25,1150.25,1149.25,1149.25,26,0,26.00
07/28/1998,09:25,1149.50,1149.50,1149.00,1149.00,28,0,28.00
07/28/1998,09:26,1149.25,1149.50,1148.75,1149.00,31,0,31.00
07/28/1998,09:27,1148.75,1149.25,1148.50,1148.50,25,0,25.00
07/28/1998,09:28,1148.50,1148.75,1148.25,1148.75,29,0,29.00
07/28/1998,09:29,1148.75,1148.75,1148.25,1148.25,13,0,13.00
07/28/1998,09:30,1148.50,1149.75,1148.50,1149.75,23,0,23.00
07/28/1998,09:31,1149.75,1149.75,1149.25,1149.75,18,0,18.00
07/28/1998,09:32,1149.50,1150.00,1149.50,1150.00,12,0,12.00
07/28/1998,09:33,1150.00,1150.50,1149.75,1150.00,26,0,26.00
07/28/1998,09:34,1150.25,1150.50,1149.25,1149.25,22,0,22.00
07/28/1998,09:35,1149.25,1149.50,1149.00,1149.25,21,0,21.00
07/28/1998,09:36,1149.25,1149.25,1149.00,1149.25,11,0,11.00
07/28/1998,09:37,1149.25,1149.75,1149.00,1149.50,15,0,15.00
07/28/1998,09:38,1149.25,1149.50,1149.25,1149.50,8,0,8.00
07/28/1998,09:39,1149.25,1149.75,1149.00,1149.25,10,0,10.00
07/28/1998,09:40,1149.25,1149.75,1149.25,1149.75,11,0,11.00
07/28/1998,09:41,1149.50,1149.75,1149.00,1149.25,11,0,11.00
07/28/1998,09:42,1149.25,1149.25,1149.00,1149.25,8,0,8.00
07/28/1998,09:43,1149.00,1149.25,1148.75,1149.00,14,0,14.00
07/28/1998,09:44,1149.00,1149.25,1148.50,1148.50,16,0,16.00
07/28/1998,09:45,1148.25,1148.50,1146.75,1146.75,46,0,46.00
07/28/1998,09:46,1147.00,1147.50,1146.75,1147.50,40,0,40.00
07/28/1998,09:47,1147.50,1147.75,1147.25,1147.75,20,0,20.00
07/28/1998,09:48,1148.00,1148.25,1147.75,1147.75,14,0,14.00
07/28/1998,09:49,1147.75,1148.00,1147.25,1147.75,26,0,26.00
07/28/1998,09:50,1148.00,1148.00,1147.75,1147.75,12,0,12.00
07/28/1998,09:51,1147.75,1147.75,1147.00,1147.50,20,0,20.00
07/28/1998,09:52,1147.50,1148.00,1147.25,1147.75,20,0,20.00
07/28/1998,09:53,1148.00,1148.50,1147.25,1147.25,30,0,30.00
07/28/1998,09:54,1147.25,1147.25,1146.75,1147.00,27,0,27.00
07/28/1998,09:55,1147.25,1147.50,1147.00,1147.25,16,0,16.00
07/28/1998,09:56,1147.25,1147.25,1146.00,1146.25,31,0,31.00
07/28/1998,09:57,1146.25,1146.50,1145.75,1146.00,44,0,44.00
07/28/1998,09:58,1145.75,1146.50,1145.75,1146.50,29,0,29.00
07/28/1998,09:59,1146.50,1147.50,1146.50,1147.00,36,0,36.00
07/28/1998,10:00,1146.75,1146.75,1146.00,1146.00,26,0,26.00
07/28/1998,10:01,1146.00,1146.25,1145.50,1146.00,18,0,18.00
07/28/1998,10:02,1146.00,1146.25,1144.75,1144.75,35,0,35.00
07/28/1998,10:03,1145.00,1145.00,1144.25,1144.50,48,0,48.00
07/28/1998,10:04,1144.50,1145.00,1144.25,1144.75,49,0,49.00
07/28/1998,10:05,1144.50,1144.75,1144.25,1144.50,36,0,36.00
07/28/1998,10:06,1144.25,1144.50,1144.00,1144.50,25,0,25.00
07/28/1998,10:07,1144.75,1145.25,1144.75,1144.75,18,0,18.00
07/28/1998,10:08,1145.00,1145.75,1145.00,1145.50,18,0,18.00
07/28/1998,10:09,1145.50,1146.00,1145.25,1145.25,23,0,23.00
07/28/1998,10:10,1145.75,1146.00,1145.50,1145.75,15,0,15.00
07/28/1998,10:11,1145.75,1146.00,1145.75,1145.75,14,0,14.00
07/28/1998,10:12,1145.75,1145.75,1145.00,1145.00,12,0,12.00
07/28/1998,10:13,1145.00,1145.00,1144.50,1144.50,24,0,24.00
07/28/1998,10:14,1144.50,1144.75,1143.75,1144.25,31,0,31.00
07/28/1998,10:15,1144.00,1144.00,1143.25,1143.25,30,0,30.00
07/28/1998,10:16,1143.50,1143.75,1143.50,1143.50,17,0,17.00
07/28/1998,10:17,1143.50,1143.50,1143.00,1143.25,37,0,37.00
07/28/1998,10:18,1143.25,1143.25,1142.50,1143.00,27,0,27.00
07/28/1998,10:19,1142.75,1143.50,1142.75,1143.25,33,0,33.00
07/28/1998,10:20,1143.25,1144.00,1143.25,1143.25,29,0,29.00
07/28/1998,10:21,1143.50,1144.00,1143.50,1143.75,23,0,23.00
07/28/1998,10:22,1143.25,1144.25,1143.00,1143.75,21,0,21.00
07/28/1998,10:23,1143.75,1144.00,1143.25,1144.00,17,0,17.00
07/28/1998,10:24,1144.25,1144.50,1144.00,1144.50,21,0,21.00
07/28/1998,10:25,1144.50,1144.75,1144.25,1144.75,15,0,15.00
07/28/1998,10:26,1144.50,1144.50,1144.00,1144.50,20,0,20.00
07/28/1998,10:27,1144.25,1144.50,1144.25,1144.50,12,0,12.00
07/28/1998,10:28,1144.50,1144.50,1144.25,1144.25,12,0,12.00
07/28/1998,10:29,1144.25,1144.25,1144.00,1144.25,20,0,20.00
07/28/1998,10:30,1144.25,1144.50,1144.00,1144.25,11,0,11.00
07/28/1998,10:31,1144.50,1145.00,1144.50,1144.75,19,0,19.00
07/28/1998,10:32,1145.00,1146.00,1145.00,1145.75,22,0,22.00
07/28/1998,10:33,1145.50,1146.00,1145.00,1145.50,32,0,32.00
07/28/1998,10:34,1145.50,1145.75,1145.00,1145.50,13,0,13.00
07/28/1998,10:35,1145.50,1145.75,1145.25,1145.50,15,0,15.00
07/28/1998,10:36,1145.25,1145.25,1144.50,1144.75,24,0,24.00
07/28/1998,10:37,1144.50,1144.50,1144.25,1144.50,22,0,22.00
07/28/1998,10:38,1144.50,1145.00,1144.50,1144.50,14,0,14.00
07/28/1998,10:39,1144.50,1145.25,1144.50,1145.25,10,0,10.00
07/28/1998,10:40,1145.25,1146.00,1145.25,1145.50,14,0,14.00
07/28/1998,10:41,1145.75,1146.25,1145.75,1146.00,15,0,15.00
07/28/1998,10:42,1145.75,1146.25,1145.75,1146.00,14,0,14.00
07/28/1998,10:43,1146.00,1146.25,1146.00,1146.25,5,0,5.00
07/28/1998,10:44,1146.25,1146.25,1146.00,1146.00,4,0,4.00
07/28/1998,10:45,1146.00,1146.00,1145.00,1145.00,22,0,22.00
07/28/1998,10:46,1145.00,1145.25,1144.75,1145.00,22,0,22.00
07/28/1998,10:47,1145.25,1145.50,1144.75,1144.75,17,0,17.00
07/28/1998,10:48,1144.75,1145.25,1144.75,1145.25,7,0,7.00
07/28/1998,10:49,1145.25,1145.25,1144.75,1145.00,13,0,13.00
07/28/1998,10:50,1144.75,1144.75,1144.25,1144.25,13,0,13.00
07/28/1998,10:51,1144.25,1144.50,1143.50,1143.75,29,0,29.00
07/28/1998,10:52,1143.75,1143.75,1143.00,1143.25,20,0,20.00
07/28/1998,10:53,1142.75,1143.50,1142.50,1142.75,38,0,38.00
07/28/1998,10:54,1142.75,1142.75,1141.75,1141.75,34,0,34.00
07/28/1998,10:55,1141.75,1142.50,1141.50,1142.00,44,0,44.00
07/28/1998,10:56,1142.00,1142.25,1141.75,1142.25,35,0,35.00
07/28/1998,10:57,1142.50,1143.00,1142.25,1143.00,30,0,30.00
07/28/1998,10:58,1143.00,1143.25,1142.50,1142.75,19,0,19.00
07/28/1998,10:59,1142.75,1143.50,1142.75,1143.00,14,0,14.00
07/28/1998,11:00,1142.75,1143.00,1142.25,1142.75,21,0,21.00
07/28/1998,11:01,1142.75,1143.25,1142.75,1143.25,13,0,13.00
07/28/1998,11:02,1143.25,1143.25,1142.75,1143.00,15,0,15.00
07/28/1998,11:03,1143.00,1143.00,1142.50,1142.50,15,0,15.00
07/28/1998,11:04,1142.50,1142.75,1142.25,1142.75,23,0,23.00
07/28/1998,11:05,1142.50,1142.50,1141.25,1141.25,24,0,24.00
07/28/1998,11:06,1141.25,1141.75,1140.75,1141.50,33,0,33.00
07/28/1998,11:07,1141.50,1142.00,1140.50,1140.50,35,0,35.00
07/28/1998,11:08,1140.50,1141.00,1140.00,1140.25,49,0,49.00
07/28/1998,11:09,1140.25,1140.25,1137.75,1137.75,97,0,97.00
07/28/1998,11:10,1137.50,1138.25,1136.25,1136.25,70,0,70.00
07/28/1998,11:11,1136.25,1138.00,1136.00,1137.00,63,0,63.00
07/28/1998,11:12,1137.00,1137.75,1135.00,1136.00,63,0,63.00
07/28/1998,11:13,1135.75,1136.25,1134.25,1135.00,47,0,47.00
07/28/1998,11:14,1135.00,1136.00,1134.50,1135.00,49,0,49.00
07/28/1998,11:15,1134.75,1135.75,1134.75,1135.50,38,0,38.00
07/28/1998,11:16,1135.25,1136.00,1135.00,1136.00,39,0,39.00
07/28/1998,11:17,1136.25,1136.50,1135.50,1136.25,48,0,48.00
07/28/1998,11:18,1136.25,1136.75,1135.75,1136.00,38,0,38.00
07/28/1998,11:19,1135.75,1135.75,1135.00,1135.75,36,0,36.00
07/28/1998,11:20,1135.00,1135.25,1132.25,1133.00,76,0,76.00
07/28/1998,11:21,1133.25,1133.25,1127.50,1130.00,88,0,88.00
07/28/1998,11:22,1130.00,1130.00,1128.00,1129.50,71,0,71.00
07/28/1998,11:23,1129.00,1130.00,1128.75,1130.00,69,0,69.00
07/28/1998,11:24,1130.25,1131.50,1129.50,1129.50,57,0,57.00
07/28/1998,11:25,1129.50,1132.50,1129.50,1132.00,56,0,56.00
07/28/1998,11:26,1132.25,1132.50,1131.50,1131.50,40,0,40.00
07/28/1998,11:27,1131.50,1132.00,1130.75,1132.00,32,0,32.00
07/28/1998,11:28,1132.00,1133.00,1131.75,1132.75,38,0,38.00
07/28/1998,11:29,1132.75,1133.00,1131.75,1132.50,24,0,24.00
07/28/1998,11:30,1132.75,1133.50,1132.50,1133.50,24,0,24.00
07/28/1998,11:31,1133.25,1133.75,1133.00,1133.50,36,0,36.00
07/28/1998,11:32,1133.50,1133.75,1133.25,1133.25,13,0,13.00
07/28/1998,11:33,1133.50,1133.50,1132.50,1132.50,23,0,23.00
07/28/1998,11:34,1132.25,1132.50,1131.50,1132.50,24,0,24.00
07/28/1998,11:35,1132.75,1133.25,1132.50,1132.75,38,0,38.00
07/28/1998,11:36,1132.75,1132.75,1132.00,1132.50,32,0,32.00
07/28/1998,11:37,1132.25,1132.50,1130.75,1131.00,30,0,30.00
07/28/1998,11:38,1131.00,1131.00,1128.25,1129.00,43,0,43.00
07/28/1998,11:39,1128.75,1129.50,1128.25,1129.00,37,0,37.00
07/28/1998,11:40,1129.00,1129.75,1128.00,1129.75,41,0,41.00
07/28/1998,11:41,1130.00,1131.50,1129.75,1131.25,34,0,34.00
07/28/1998,11:42,1131.00,1132.25,1131.00,1131.50,36,0,36.00
07/28/1998,11:43,1131.25,1132.00,1131.25,1131.50,27,0,27.00
07/28/1998,11:44,1131.25,1131.50,1130.50,1131.25,35,0,35.00
07/28/1998,11:45,1131.00,1131.50,1130.50,1130.50,15,0,15.00
07/28/1998,11:46,1130.25,1130.25,1128.00,1128.50,32,0,32.00
07/28/1998,11:47,1128.50,1129.50,1128.50,1129.00,26,0,26.00
07/28/1998,11:48,1129.25,1129.50,1127.25,1127.75,36,0,36.00
07/28/1998,11:49,1127.25,1129.00,1127.25,1128.50,29,0,29.00
07/28/1998,11:50,1128.50,1128.75,1126.75,1127.50,34,0,34.00
07/28/1998,11:51,1127.00,1127.50,1127.00,1127.50,37,0,37.00
07/28/1998,11:52,1127.25,1128.50,1127.00,1127.00,38,0,38.00
07/28/1998,11:53,1127.25,1127.75,1126.75,1127.00,28,0,28.00
07/28/1998,11:54,1127.25,1128.50,1127.00,1128.50,31,0,31.00
07/28/1998,11:55,1128.50,1129.25,1128.25,1128.25,26,0,26.00
07/28/1998,11:56,1128.50,1129.25,1127.75,1128.75,40,0,40.00
07/28/1998,11:57,1128.50,1129.25,1127.50,1129.25,23,0,23.00
07/28/1998,11:58,1129.50,1131.50,1129.50,1131.00,46,0,46.00
07/28/1998,11:59,1131.25,1131.50,1130.50,1131.25,28,0,28.00
07/28/1998,12:00,1131.50,1131.75,1131.00,1131.25,23,0,23.00
07/28/1998,12:01,1131.00,1131.75,1130.75,1130.75,25,0,25.00
07/28/1998,12:02,1131.00,1131.50,1130.75,1131.50,26,0,26.00
07/28/1998,12:03,1131.50,1132.00,1131.25,1132.00,17,0,17.00
07/28/1998,12:04,1131.50,1132.50,1131.50,1132.50,32,0,32.00
07/28/1998,12:05,1132.00,1132.25,1131.50,1131.50,18,0,18.00
07/28/1998,12:06,1131.50,1131.50,1130.50,1130.75,22,0,22.00
07/28/1998,12:07,1130.75,1131.00,1129.75,1129.75,28,0,28.00
07/28/1998,12:08,1129.75,1130.00,1129.25,1129.50,19,0,19.00
07/28/1998,12:09,1129.75,1130.25,1129.75,1130.25,20,0,20.00
07/28/1998,12:10,1130.25,1131.00,1129.75,1131.00,29,0,29.00
07/28/1998,12:11,1130.75,1131.00,1130.25,1130.50,11,0,11.00
07/28/1998,12:12,1130.75,1131.25,1130.50,1131.00,24,0,24.00
07/28/1998,12:13,1130.75,1130.75,1129.25,1129.75,20,0,20.00
07/28/1998,12:14,1129.75,1129.75,1128.50,1129.00,32,0,32.00
07/28/1998,12:15,1129.25,1129.25,1127.50,1127.50,40,0,40.00
07/28/1998,12:16,1127.75,1128.00,1126.75,1127.50,37,0,37.00
07/28/1998,12:17,1127.25,1128.50,1127.25,1128.50,24,0,24.00
07/28/1998,12:18,1128.25,1129.00,1128.00,1129.00,14,0,14.00
07/28/1998,12:19,1129.50,1130.25,1129.50,1130.00,20,0,20.00
07/28/1998,12:20,1130.00,1130.50,1129.75,1130.50,20,0,20.00
07/28/1998,12:21,1130.25,1130.25,1129.25,1130.25,21,0,21.00
07/28/1998,12:22,1130.25,1131.25,1130.25,1131.00,25,0,25.00
07/28/1998,12:23,1131.25,1132.50,1131.00,1132.50,43,0,43.00
07/28/1998,12:24,1132.50,1133.00,1131.75,1132.75,29,0,29.00
07/28/1998,12:25,1132.75,1134.50,1132.50,1133.75,49,0,49.00
07/28/1998,12:26,1134.00,1134.00,1133.00,1134.00,33,0,33.00
07/28/1998,12:27,1134.00,1134.50,1133.50,1133.50,30,0,30.00
07/28/1998,12:28,1133.75,1134.75,1133.00,1134.50,29,0,29.00
07/28/1998,12:29,1134.25,1134.25,1133.25,1133.25,19,0,19.00
07/28/1998,12:30,1133.50,1133.75,1132.75,1133.75,18,0,18.00
07/28/1998,12:31,1134.00,1134.50,1133.00,1133.00,24,0,24.00
07/28/1998,12:32,1132.75,1133.00,1132.25,1132.50,22,0,22.00
07/28/1998,12:33,1132.25,1132.50,1132.25,1132.25,19,0,19.00
07/28/1998,12:34,1132.25,1132.50,1132.00,1132.50,17,0,17.00
07/28/1998,12:35,1132.25,1132.25,1131.50,1131.75,20,0,20.00
07/28/1998,12:36,1131.75,1132.00,1131.50,1132.00,12,0,12.00
07/28/1998,12:37,1132.00,1132.00,1131.75,1132.00,11,0,11.00
07/28/1998,12:38,1132.25,1133.25,1132.00,1132.75,18,0,18.00
07/28/1998,12:39,1132.75,1133.50,1132.50,1133.25,13,0,13.00
07/28/1998,12:40,1133.25,1133.25,1132.75,1132.75,11,0,11.00
07/28/1998,12:41,1133.00,1133.50,1132.75,1133.00,12,0,12.00
07/28/1998,12:42,1133.00,1133.50,1133.00,1133.50,20,0,20.00
07/28/1998,12:43,1133.75,1134.25,1133.75,1133.75,14,0,14.00
07/28/1998,12:44,1133.75,1134.00,1133.50,1134.00,11,0,11.00
07/28/1998,12:45,1134.00,1134.25,1133.75,1134.25,7,0,7.00
07/28/1998,12:46,1134.00,1134.25,1133.00,1133.00,12,0,12.00
07/28/1998,12:47,1132.50,1133.00,1132.50,1132.75,14,0,14.00
07/28/1998,12:48,1132.75,1132.75,1131.75,1131.75,15,0,15.00
07/28/1998,12:49,1131.75,1132.00,1130.25,1130.75,27,0,27.00
07/28/1998,12:50,1130.75,1131.75,1130.25,1131.00,23,0,23.00
07/28/1998,12:51,1131.00,1132.75,1131.00,1132.50,20,0,20.00
07/28/1998,12:52,1132.50,1133.00,1132.25,1133.00,16,0,16.00
07/28/1998,12:53,1132.75,1133.75,1132.75,1133.75,15,0,15.00
07/28/1998,12:54,1133.75,1134.50,1133.75,1134.00,16,0,16.00
07/28/1998,12:55,1134.25,1135.75,1134.25,1135.00,29,0,29.00
07/28/1998,12:56,1135.25,1135.25,1134.25,1134.75,23,0,23.00
07/28/1998,12:57,1134.50,1135.50,1134.50,1135.50,19,0,19.00
07/28/1998,12:58,1135.50,1136.50,1135.25,1136.25,29,0,29.00
07/28/1998,12:59,1136.25,1137.50,1135.50,1137.25,41,0,41.00
07/28/1998,13:00,1137.00,1138.00,1137.00,1137.75,39,0,39.00
07/28/1998,13:01,1137.50,1138.25,1137.00,1137.50,41,0,41.00
07/28/1998,13:02,1137.25,1137.25,1136.50,1136.75,30,0,30.00
07/28/1998,13:03,1136.50,1137.00,1136.50,1136.50,18,0,18.00
07/28/1998,13:04,1136.50,1137.00,1136.25,1136.25,22,0,22.00
07/28/1998,13:05,1136.50,1136.50,1135.75,1136.00,38,0,38.00
07/28/1998,13:06,1135.75,1136.00,1134.75,1135.00,32,0,32.00
07/28/1998,13:07,1135.00,1135.00,1134.00,1134.00,36,0,36.00
07/28/1998,13:08,1134.00,1134.00,1133.50,1133.75,37,0,37.00
07/28/1998,13:09,1133.75,1134.00,1132.75,1133.50,34,0,34.00
07/28/1998,13:10,1133.50,1133.50,1133.00,1133.25,23,0,23.00
07/28/1998,13:11,1133.25,1133.50,1132.75,1133.25,21,0,21.00
07/28/1998,13:12,1133.25,1133.25,1132.50,1132.75,24,0,24.00
07/28/1998,13:13,1132.75,1132.75,1132.25,1132.75,19,0,19.00
07/28/1998,13:14,1133.00,1133.00,1131.25,1131.25,37,0,37.00
07/28/1998,13:15,1131.25,1131.50,1130.50,1131.25,41,0,41.00
07/28/1998,13:16,1131.00,1131.00,1128.50,1129.25,72,0,72.00
07/28/1998,13:17,1129.25,1129.50,1127.50,1127.75,48,0,48.00
07/28/1998,13:18,1127.75,1128.00,1127.00,1127.75,46,0,46.00
07/28/1998,13:19,1128.00,1128.25,1126.50,1127.00,53,0,53.00
07/28/1998,13:20,1127.25,1127.25,1126.25,1126.25,22,0,22.00
07/28/1998,13:21,1126.25,1126.25,1126.25,1126.25,6,0,6.00
07/28/1998,13:22,1126.25,1126.25,1126.25,1126.25,1,0,1.00
07/28/1998,13:23,1126.25,1126.25,1126.25,1126.25,3,0,3.00
07/28/1998,13:24,1126.25,1126.25,1126.25,1126.25,1,0,1.00
07/28/1998,13:25,1126.25,1127.00,1126.25,1126.25,24,0,24.00
07/28/1998,13:26,1126.25,1126.50,1126.25,1126.25,16,0,16.00
07/28/1998,13:27,1126.25,1127.00,1126.25,1126.50,14,0,14.00
07/28/1998,13:28,1127.00,1127.75,1126.25,1126.25,20,0,20.00
07/28/1998,13:29,1126.25,1126.25,1126.25,1126.25,8,0,8.00
07/28/1998,13:30,1126.25,1126.25,1126.25,1126.25,7,0,7.00
07/28/1998,13:33,1125.25,1126.00,1121.75,1125.50,57,0,57.00
07/28/1998,13:34,1125.50,1126.25,1124.75,1125.50,59,0,59.00
07/28/1998,13:35,1124.75,1126.50,1124.75,1126.50,41,0,41.00
07/28/1998,13:36,1126.00,1127.50,1126.00,1127.50,33,0,33.00
07/28/1998,13:37,1127.25,1129.00,1127.00,1128.75,35,0,35.00
07/28/1998,13:38,1129.00,1131.50,1129.00,1130.50,56,0,56.00
07/28/1998,13:39,1130.50,1131.25,1130.00,1130.75,29,0,29.00
07/28/1998,13:40,1131.25,1131.75,1130.75,1131.50,38,0,38.00
07/28/1998,13:41,1131.50,1131.50,1130.25,1131.00,30,0,30.00
07/28/1998,13:42,1131.00,1131.00,1129.75,1130.00,20,0,20.00
07/28/1998,13:43,1130.25,1130.25,1128.50,1128.50,29,0,29.00
07/28/1998,13:44,1128.50,1130.00,1128.50,1129.50,33,0,33.00
07/28/1998,13:45,1129.25,1129.50,1128.50,1128.75,23,0,23.00
07/28/1998,13:46,1128.75,1130.25,1128.50,1130.25,32,0,32.00
07/28/1998,13:47,1130.00,1130.50,1130.00,1130.00,14,0,14.00
07/28/1998,13:48,1130.25,1132.50,1130.25,1131.75,38,0,38.00
07/28/1998,13:49,1131.75,1133.25,1131.50,1133.00,32,0,32.00
07/28/1998,13:50,1132.50,1132.75,1132.25,1132.50,14,0,14.00
07/28/1998,13:51,1132.50,1133.50,1132.50,1133.25,22,0,22.00
07/28/1998,13:52,1133.00,1133.50,1132.50,1133.00,20,0,20.00
07/28/1998,13:53,1133.00,1133.00,1132.00,1132.00,22,0,22.00
07/28/1998,13:54,1132.00,1133.00,1132.00,1132.50,26,0,26.00
07/28/1998,13:55,1132.50,1132.50,1131.25,1131.50,18,0,18.00
07/28/1998,13:56,1131.50,1132.00,1130.75,1130.75,34,0,34.00
07/28/1998,13:57,1130.50,1130.75,1128.25,1128.50,45,0,45.00
07/28/1998,13:58,1128.75,1129.50,1128.00,1129.00,46,0,46.00
07/28/1998,13:59,1129.00,1129.75,1128.50,1128.50,31,0,31.00
07/28/1998,14:00,1128.25,1129.25,1128.25,1129.25,13,0,13.00
07/28/1998,14:01,1129.75,1130.50,1129.50,1130.00,26,0,26.00
07/28/1998,14:02,1130.00,1130.00,1129.00,1129.50,17,0,17.00
07/28/1998,14:03,1129.50,1131.75,1129.50,1131.75,22,0,22.00
07/28/1998,14:04,1131.75,1132.00,1131.75,1131.75,11,0,11.00
07/28/1998,14:05,1131.75,1134.25,1131.75,1134.25,38,0,38.00
07/28/1998,14:06,1134.50,1134.50,1133.50,1134.25,30,0,30.00
07/28/1998,14:07,1134.25,1134.50,1133.00,1133.75,33,0,33.00
07/28/1998,14:08,1134.00,1134.50,1133.75,1134.00,19,0,19.00
07/28/1998,14:09,1134.25,1135.25,1134.25,1135.00,37,0,37.00
07/28/1998,14:10,1134.75,1137.00,1134.00,1136.50,39,0,39.00
07/28/1998,14:11,1136.25,1136.50,1135.50,1135.50,30,0,30.00
07/28/1998,14:12,1135.50,1136.75,1135.50,1136.75,36,0,36.00
07/28/1998,14:13,1136.75,1138.00,1136.50,1137.75,37,0,37.00
07/28/1998,14:14,1137.75,1137.75,1136.75,1136.75,37,0,37.00
07/28/1998,14:15,1136.75,1137.00,1136.25,1136.75,29,0,29.00
07/28/1998,14:16,1137.00,1137.25,1136.50,1136.50,22,0,22.00
07/28/1998,14:17,1136.50,1136.50,1134.75,1135.50,31,0,31.00
07/28/1998,14:18,1135.00,1136.00,1134.50,1134.50,24,0,24.00
07/28/1998,14:19,1134.50,1134.50,1132.75,1133.00,36,0,36.00
07/28/1998,14:20,1133.25,1133.50,1132.75,1133.25,24,0,24.00
07/28/1998,14:21,1133.50,1134.50,1133.00,1134.50,21,0,21.00
07/28/1998,14:22,1134.50,1136.00,1134.25,1135.75,26,0,26.00
07/28/1998,14:23,1136.00,1136.50,1136.00,1136.00,27,0,27.00
07/28/1998,14:24,1136.00,1136.75,1135.75,1136.25,30,0,30.00
07/28/1998,14:25,1136.25,1136.75,1136.00,1136.50,14,0,14.00
07/28/1998,14:26,1136.75,1137.00,1135.50,1135.50,15,0,15.00
07/28/1998,14:27,1135.25,1135.50,1134.25,1134.25,23,0,23.00
07/28/1998,14:28,1134.50,1134.75,1133.75,1134.00,25,0,25.00
07/28/1998,14:29,1133.75,1134.00,1132.50,1133.00,32,0,32.00
07/28/1998,14:30,1133.25,1134.25,1133.25,1134.00,25,0,25.00
07/28/1998,14:31,1134.00,1135.00,1133.50,1135.00,18,0,18.00
07/28/1998,14:32,1135.00,1136.00,1135.00,1135.50,30,0,30.00
07/28/1998,14:33,1135.75,1136.75,1135.75,1136.50,23,0,23.00
07/28/1998,14:34,1136.50,1138.50,1136.50,1138.00,35,0,35.00
07/28/1998,14:35,1138.50,1138.50,1137.75,1138.00,47,0,47.00
07/28/1998,14:36,1138.00,1139.00,1137.50,1139.00,30,0,30.00
07/28/1998,14:37,1139.25,1140.00,1138.75,1139.75,40,0,40.00
07/28/1998,14:38,1139.50,1140.25,1139.25,1140.00,38,0,38.00
07/28/1998,14:39,1140.50,1142.00,1140.50,1141.25,72,0,72.00
07/28/1998,14:40,1141.25,1141.25,1140.25,1140.50,40,0,40.00
07/28/1998,14:41,1140.50,1140.50,1139.75,1140.00,35,0,35.00
07/28/1998,14:42,1140.00,1140.25,1139.00,1139.50,28,0,28.00
07/28/1998,14:43,1139.50,1139.75,1138.25,1138.25,32,0,32.00
07/28/1998,14:44,1138.50,1139.75,1138.25,1139.50,26,0,26.00
07/28/1998,14:45,1139.25,1139.50,1138.75,1139.00,13,0,13.00
07/28/1998,14:46,1139.00,1139.25,1138.75,1139.25,21,0,21.00
07/28/1998,14:47,1139.25,1139.75,1139.00,1139.75,18,0,18.00
07/28/1998,14:48,1140.00,1140.25,1138.50,1138.50,14,0,14.00
07/28/1998,14:49,1138.75,1138.75,1137.75,1138.50,20,0,20.00
07/28/1998,14:50,1138.75,1139.25,1138.50,1139.25,15,0,15.00
07/28/1998,14:51,1139.25,1139.50,1138.25,1139.50,31,0,31.00
07/28/1998,14:52,1139.75,1140.50,1139.75,1140.25,25,0,25.00
07/28/1998,14:53,1140.25,1140.50,1139.75,1139.75,15,0,15.00
07/28/1998,14:54,1139.50,1139.50,1138.50,1139.00,13,0,13.00
07/28/1998,14:55,1138.75,1138.75,1138.00,1138.50,20,0,20.00
07/28/1998,14:56,1138.75,1139.50,1138.25,1139.50,20,0,20.00
07/28/1998,14:57,1139.00,1139.25,1138.50,1138.75,16,0,16.00
07/28/1998,14:58,1138.75,1139.25,1138.75,1138.75,12,0,12.00
07/28/1998,14:59,1138.75,1138.75,1137.50,1137.50,22,0,22.00
07/28/1998,15:00,1137.75,1138.00,1137.00,1137.75,21,0,21.00
07/28/1998,15:01,1138.00,1138.50,1137.00,1137.00,24,0,24.00
07/28/1998,15:02,1137.25,1138.00,1137.25,1137.75,17,0,17.00
07/28/1998,15:03,1138.00,1138.25,1136.50,1136.75,24,0,24.00
07/28/1998,15:04,1136.75,1137.00,1136.00,1136.00,16,0,16.00
07/28/1998,15:05,1136.00,1137.25,1136.00,1136.00,23,0,23.00
07/28/1998,15:06,1136.00,1136.00,1135.75,1136.00,19,0,19.00
07/28/1998,15:07,1135.75,1136.25,1135.50,1136.25,15,0,15.00
07/28/1998,15:08,1136.00,1136.00,1135.50,1136.00,13,0,13.00
07/28/1998,15:09,1136.00,1136.50,1136.00,1136.50,18,0,18.00
07/28/1998,15:10,1136.75,1137.00,1136.75,1136.75,8,0,8.00
07/28/1998,15:11,1136.50,1136.75,1136.50,1136.75,13,0,13.00
07/28/1998,15:12,1136.75,1137.00,1136.50,1136.50,15,0,15.00
07/28/1998,15:13,1136.50,1136.75,1136.00,1136.25,16,0,16.00
07/28/1998,15:14,1136.50,1136.50,1135.50,1135.50,16,0,16.00
07/28/1998,15:15,1135.50,1136.25,1135.25,1136.00,36,0,36.00
07/29/1998,00:04,1134.25,1134.25,1134.25,1134.25,3,0,3.00
07/29/1998,00:05,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/29/1998,00:06,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/29/1998,00:07,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/29/1998,00:20,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/29/1998,00:23,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/29/1998,00:25,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/29/1998,00:35,1134.00,1134.00,1134.00,1134.00,2,0,2.00
07/29/1998,00:55,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/29/1998,00:57,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/29/1998,01:01,1134.00,1134.00,1134.00,1134.00,2,0,2.00
07/29/1998,01:03,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/29/1998,01:26,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/29/1998,01:30,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/29/1998,01:34,1135.50,1135.50,1135.50,1135.50,2,0,2.00
07/29/1998,01:39,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/29/1998,01:51,1134.75,1135.00,1134.75,1135.00,2,0,2.00
07/29/1998,01:52,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/29/1998,01:54,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/29/1998,01:55,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/29/1998,01:58,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/29/1998,02:02,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/29/1998,02:03,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/29/1998,02:04,1137.75,1137.75,1137.50,1137.50,3,0,3.00
07/29/1998,02:06,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/29/1998,02:15,1137.25,1137.25,1137.25,1137.25,3,0,3.00
07/29/1998,02:22,1136.25,1136.25,1135.75,1135.75,2,0,2.00
07/29/1998,02:26,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/29/1998,02:29,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/29/1998,02:32,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/29/1998,02:52,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/29/1998,02:55,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/29/1998,03:15,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/29/1998,03:25,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/29/1998,03:27,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/29/1998,03:30,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/29/1998,03:31,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/29/1998,03:33,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/29/1998,03:46,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/29/1998,03:47,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/29/1998,03:48,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/29/1998,03:54,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/29/1998,04:09,1138.00,1138.00,1137.50,1137.50,2,0,2.00
07/29/1998,04:11,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/29/1998,04:12,1136.75,1136.75,1136.75,1136.75,1,0,1.00
07/29/1998,04:14,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/29/1998,04:21,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/29/1998,04:25,1136.00,1136.00,1136.00,1136.00,1,0,1.00
07/29/1998,04:43,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/29/1998,04:44,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/29/1998,04:52,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/29/1998,04:55,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/29/1998,04:56,1135.50,1135.50,1135.50,1135.50,2,0,2.00
07/29/1998,05:06,1135.75,1135.75,1135.75,1135.75,1,0,1.00
07/29/1998,05:07,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/29/1998,05:08,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/29/1998,05:11,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/29/1998,05:18,1135.50,1135.50,1135.50,1135.50,2,0,2.00
07/29/1998,05:27,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/29/1998,05:29,1135.25,1135.25,1135.25,1135.25,1,0,1.00
07/29/1998,05:32,1135.75,1136.00,1135.75,1136.00,3,0,3.00
07/29/1998,05:35,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/29/1998,05:38,1137.50,1137.50,1137.00,1137.00,4,0,4.00
07/29/1998,05:47,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/29/1998,05:48,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/29/1998,06:05,1136.50,1136.50,1136.50,1136.50,1,0,1.00
07/29/1998,06:07,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/29/1998,06:20,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/29/1998,06:28,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/29/1998,06:29,1137.50,1137.50,1137.00,1137.00,3,0,3.00
07/29/1998,06:34,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/29/1998,06:35,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/29/1998,06:36,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/29/1998,06:38,1137.00,1137.00,1137.00,1137.00,1,0,1.00
07/29/1998,06:42,1137.25,1137.75,1137.25,1137.75,3,0,3.00
07/29/1998,06:43,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/29/1998,06:44,1137.75,1138.00,1137.75,1138.00,2,0,2.00
07/29/1998,06:45,1138.00,1138.00,1138.00,1138.00,2,0,2.00
07/29/1998,06:48,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/29/1998,06:49,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/29/1998,06:50,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/29/1998,06:51,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/29/1998,06:53,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/29/1998,06:54,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/29/1998,06:55,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/29/1998,06:58,1138.75,1139.00,1138.75,1139.00,3,0,3.00
07/29/1998,06:59,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/29/1998,07:00,1138.75,1138.75,1138.25,1138.25,3,0,3.00
07/29/1998,07:02,1138.25,1138.25,1138.00,1138.00,2,0,2.00
07/29/1998,07:03,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/29/1998,07:06,1138.25,1138.75,1138.25,1138.50,4,0,4.00
07/29/1998,07:07,1138.50,1138.50,1138.25,1138.25,2,0,2.00
07/29/1998,07:08,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/29/1998,07:10,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/29/1998,07:11,1138.00,1138.25,1138.00,1138.25,2,0,2.00
07/29/1998,07:12,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/29/1998,07:14,1138.50,1138.50,1138.00,1138.00,2,0,2.00
07/29/1998,07:15,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/29/1998,07:16,1138.25,1138.50,1138.25,1138.50,2,0,2.00
07/29/1998,07:18,1138.75,1138.75,1138.25,1138.25,3,0,3.00
07/29/1998,07:19,1138.50,1138.50,1138.00,1138.00,3,0,3.00
07/29/1998,07:20,1137.75,1139.50,1137.00,1138.75,11,0,11.00
07/29/1998,07:21,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/29/1998,07:23,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/29/1998,07:24,1138.75,1138.75,1138.25,1138.50,4,0,4.00
07/29/1998,07:25,1138.25,1138.25,1138.25,1138.25,1,0,1.00
07/29/1998,07:26,1138.75,1138.75,1138.50,1138.50,2,0,2.00
07/29/1998,07:27,1139.00,1139.00,1138.50,1138.50,3,0,3.00
07/29/1998,07:29,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/29/1998,07:31,1138.50,1138.50,1138.25,1138.25,2,0,2.00
07/29/1998,07:32,1138.25,1138.50,1138.00,1138.00,3,0,3.00
07/29/1998,07:33,1138.25,1138.50,1138.25,1138.50,4,0,4.00
07/29/1998,07:34,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/29/1998,07:35,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/29/1998,07:36,1138.25,1138.50,1138.25,1138.25,3,0,3.00
07/29/1998,07:37,1138.25,1138.25,1138.25,1138.25,2,0,2.00
07/29/1998,07:38,1138.25,1138.25,1138.00,1138.00,2,0,2.00
07/29/1998,07:39,1138.00,1138.00,1138.00,1138.00,1,0,1.00
07/29/1998,07:41,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/29/1998,07:43,1138.50,1138.50,1138.50,1138.50,1,0,1.00
07/29/1998,07:44,1138.50,1138.75,1138.50,1138.50,3,0,3.00
07/29/1998,07:45,1138.50,1138.75,1138.50,1138.75,2,0,2.00
07/29/1998,07:46,1138.50,1138.50,1138.50,1138.50,2,0,2.00
07/29/1998,07:50,1138.75,1138.75,1138.75,1138.75,1,0,1.00
07/29/1998,07:51,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/29/1998,07:52,1138.75,1139.00,1138.75,1139.00,2,0,2.00
07/29/1998,07:53,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/29/1998,07:54,1139.00,1139.00,1139.00,1139.00,1,0,1.00
07/29/1998,07:55,1139.00,1139.00,1139.00,1139.00,2,0,2.00
07/29/1998,07:56,1139.00,1139.00,1139.00,1139.00,2,0,2.00
07/29/1998,07:57,1139.00,1139.00,1139.00,1139.00,3,0,3.00
07/29/1998,07:58,1138.75,1139.25,1138.75,1139.25,3,0,3.00
07/29/1998,08:00,1139.50,1140.00,1139.50,1140.00,6,0,6.00
07/29/1998,08:01,1139.75,1139.75,1139.75,1139.75,4,0,4.00
07/29/1998,08:02,1140.00,1140.25,1140.00,1140.00,6,0,6.00
07/29/1998,08:03,1140.00,1140.50,1140.00,1140.25,3,0,3.00
07/29/1998,08:04,1140.50,1140.50,1140.00,1140.00,5,0,5.00
07/29/1998,08:05,1140.00,1140.50,1140.00,1140.00,7,0,7.00
07/29/1998,08:06,1139.50,1140.50,1139.50,1140.50,7,0,7.00
07/29/1998,08:07,1140.25,1140.25,1140.25,1140.25,1,0,1.00
07/29/1998,08:08,1140.25,1140.25,1139.50,1140.00,5,0,5.00
07/29/1998,08:09,1139.75,1140.00,1139.50,1139.50,3,0,3.00
07/29/1998,08:10,1139.50,1139.50,1139.25,1139.25,3,0,3.00
07/29/1998,08:12,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/29/1998,08:13,1139.50,1139.75,1139.50,1139.75,2,0,2.00
07/29/1998,08:15,1139.50,1139.50,1139.25,1139.50,3,0,3.00
07/29/1998,08:16,1139.75,1139.75,1139.50,1139.50,4,0,4.00
07/29/1998,08:17,1139.25,1139.50,1139.25,1139.50,2,0,2.00
07/29/1998,08:18,1139.50,1139.50,1139.50,1139.50,2,0,2.00
07/29/1998,08:19,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/29/1998,08:20,1139.75,1139.75,1139.75,1139.75,1,0,1.00
07/29/1998,08:24,1139.50,1139.75,1139.50,1139.75,2,0,2.00
07/29/1998,08:25,1139.75,1139.75,1139.50,1139.75,3,0,3.00
07/29/1998,08:26,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/29/1998,08:27,1140.00,1140.00,1140.00,1140.00,1,0,1.00
07/29/1998,08:28,1140.00,1140.00,1140.00,1140.00,2,0,2.00
07/29/1998,08:29,1140.00,1140.00,1139.25,1139.50,7,0,7.00
07/29/1998,08:30,1139.50,1140.50,1139.50,1140.25,14,0,14.00
07/29/1998,08:31,1140.50,1141.25,1140.00,1141.25,32,0,32.00
07/29/1998,08:32,1141.25,1141.50,1140.50,1140.50,27,0,27.00
07/29/1998,08:33,1140.25,1140.50,1139.75,1139.75,37,0,37.00
07/29/1998,08:34,1140.00,1140.25,1139.50,1139.75,24,0,24.00
07/29/1998,08:35,1140.00,1141.25,1139.75,1141.25,21,0,21.00
07/29/1998,08:36,1141.25,1142.00,1141.25,1142.00,27,0,27.00
07/29/1998,08:37,1141.50,1142.00,1141.50,1142.00,19,0,19.00
07/29/1998,08:38,1142.25,1143.00,1142.25,1142.75,31,0,31.00
07/29/1998,08:39,1142.75,1143.75,1142.75,1143.50,41,0,41.00
07/29/1998,08:40,1143.25,1144.00,1142.75,1143.50,37,0,37.00
07/29/1998,08:41,1143.25,1143.50,1142.50,1142.75,41,0,41.00
07/29/1998,08:42,1143.00,1143.50,1142.25,1142.75,40,0,40.00
07/29/1998,08:43,1142.50,1143.75,1142.50,1143.50,30,0,30.00
07/29/1998,08:44,1143.50,1144.00,1141.75,1142.25,37,0,37.00
07/29/1998,08:45,1142.25,1142.75,1142.00,1142.00,35,0,35.00
07/29/1998,08:46,1142.25,1142.50,1142.00,1142.00,22,0,22.00
07/29/1998,08:47,1142.25,1143.00,1142.25,1142.50,37,0,37.00
07/29/1998,08:48,1142.25,1143.00,1142.25,1142.75,18,0,18.00
07/29/1998,08:49,1142.75,1143.25,1142.50,1142.50,26,0,26.00
07/29/1998,08:50,1142.50,1142.50,1142.00,1142.25,32,0,32.00
07/29/1998,08:51,1142.25,1142.75,1142.00,1142.50,31,0,31.00
07/29/1998,08:52,1142.50,1143.75,1142.50,1143.75,27,0,27.00
07/29/1998,08:53,1143.75,1144.50,1143.50,1144.00,37,0,37.00
07/29/1998,08:54,1144.00,1145.00,1144.00,1144.75,43,0,43.00
07/29/1998,08:55,1144.75,1145.50,1144.50,1145.25,42,0,42.00
07/29/1998,08:56,1145.25,1145.75,1145.00,1145.00,43,0,43.00
07/29/1998,08:57,1144.75,1145.00,1144.50,1144.75,26,0,26.00
07/29/1998,08:58,1144.75,1144.75,1144.00,1144.00,35,0,35.00
07/29/1998,08:59,1144.25,1144.50,1143.75,1143.75,39,0,39.00
07/29/1998,09:00,1143.75,1144.50,1143.50,1144.25,23,0,23.00
07/29/1998,09:01,1144.25,1144.25,1143.50,1143.50,21,0,21.00
07/29/1998,09:02,1143.50,1143.75,1143.00,1143.25,24,0,24.00
07/29/1998,09:03,1143.00,1143.25,1142.75,1142.75,33,0,33.00
07/29/1998,09:04,1142.75,1143.25,1142.50,1143.25,28,0,28.00
07/29/1998,09:05,1143.50,1143.50,1143.00,1143.25,24,0,24.00
07/29/1998,09:06,1143.00,1143.75,1143.00,1143.25,27,0,27.00
07/29/1998,09:07,1143.25,1143.50,1142.75,1142.75,30,0,30.00
07/29/1998,09:08,1142.75,1143.00,1142.00,1142.00,36,0,36.00
07/29/1998,09:09,1142.00,1142.25,1141.50,1142.00,28,0,28.00
07/29/1998,09:10,1141.75,1141.75,1140.75,1141.25,53,0,53.00
07/29/1998,09:11,1141.25,1141.50,1141.00,1141.50,33,0,33.00
07/29/1998,09:12,1141.75,1142.25,1141.25,1142.00,31,0,31.00
07/29/1998,09:13,1142.25,1142.50,1142.00,1142.25,30,0,30.00
07/29/1998,09:14,1142.00,1142.00,1141.75,1141.75,16,0,16.00
07/29/1998,09:15,1142.00,1142.00,1141.00,1141.50,34,0,34.00
07/29/1998,09:16,1141.50,1142.00,1141.50,1141.75,18,0,18.00
07/29/1998,09:17,1141.50,1141.50,1140.00,1140.25,35,0,35.00
07/29/1998,09:18,1140.50,1140.50,1139.00,1140.00,39,0,39.00
07/29/1998,09:19,1140.00,1140.00,1139.00,1139.50,45,0,45.00
07/29/1998,09:20,1139.25,1139.75,1139.25,1139.50,34,0,34.00
07/29/1998,09:21,1140.00,1140.25,1138.50,1139.25,51,0,51.00
07/29/1998,09:22,1139.00,1139.50,1138.50,1138.75,32,0,32.00
07/29/1998,09:23,1138.50,1139.75,1138.50,1139.75,34,0,34.00
07/29/1998,09:24,1139.75,1140.25,1139.50,1139.50,33,0,33.00
07/29/1998,09:25,1139.25,1139.50,1138.75,1139.50,38,0,38.00
07/29/1998,09:26,1139.75,1140.25,1139.50,1140.25,28,0,28.00
07/29/1998,09:27,1140.25,1141.50,1140.00,1141.25,47,0,47.00
07/29/1998,09:28,1141.25,1141.25,1140.75,1140.75,29,0,29.00
07/29/1998,09:29,1140.75,1141.25,1140.50,1140.50,24,0,24.00
07/29/1998,09:30,1140.50,1140.50,1140.25,1140.50,20,0,20.00
07/29/1998,09:31,1140.25,1140.50,1140.00,1140.50,21,0,21.00
07/29/1998,09:32,1140.50,1140.75,1140.25,1140.50,12,0,12.00
07/29/1998,09:33,1140.50,1140.50,1140.00,1140.25,16,0,16.00
07/29/1998,09:34,1140.25,1140.75,1140.25,1140.75,9,0,9.00
07/29/1998,09:35,1140.75,1141.00,1140.50,1140.75,14,0,14.00
07/29/1998,09:36,1141.00,1141.25,1140.75,1141.00,18,0,18.00
07/29/1998,09:37,1141.00,1141.25,1140.75,1140.75,22,0,22.00
07/29/1998,09:38,1140.75,1140.75,1139.75,1140.25,25,0,25.00
07/29/1998,09:39,1140.00,1140.00,1138.75,1139.75,37,0,37.00
07/29/1998,09:40,1139.50,1139.50,1137.25,1137.25,64,0,64.00
07/29/1998,09:41,1137.25,1138.25,1137.00,1137.50,42,0,42.00
07/29/1998,09:42,1137.50,1138.00,1136.75,1136.75,42,0,42.00
07/29/1998,09:43,1137.00,1137.75,1137.00,1137.75,46,0,46.00
07/29/1998,09:44,1137.75,1137.75,1136.25,1136.75,41,0,41.00
07/29/1998,09:45,1136.75,1136.75,1135.75,1135.75,26,0,26.00
07/29/1998,09:46,1136.00,1136.50,1135.50,1136.00,39,0,39.00
07/29/1998,09:47,1136.00,1137.75,1136.00,1137.75,34,0,34.00
07/29/1998,09:48,1138.00,1138.25,1137.50,1138.00,31,0,31.00
07/29/1998,09:49,1138.00,1138.00,1137.75,1137.75,15,0,15.00
07/29/1998,09:50,1137.75,1138.50,1137.75,1138.25,24,0,24.00
07/29/1998,09:51,1138.25,1138.75,1138.25,1138.25,16,0,16.00
07/29/1998,09:52,1138.50,1139.25,1138.25,1139.00,27,0,27.00
07/29/1998,09:53,1138.75,1138.75,1138.25,1138.50,21,0,21.00
07/29/1998,09:54,1138.50,1138.75,1138.00,1138.00,19,0,19.00
07/29/1998,09:55,1138.25,1138.50,1138.00,1138.00,25,0,25.00
07/29/1998,09:56,1138.25,1138.25,1138.00,1138.25,10,0,10.00
07/29/1998,09:57,1138.25,1138.50,1138.25,1138.25,5,0,5.00
07/29/1998,09:58,1138.00,1138.00,1137.00,1137.00,21,0,21.00
07/29/1998,09:59,1137.00,1137.00,1136.50,1137.00,33,0,33.00
07/29/1998,10:00,1137.00,1137.25,1136.25,1137.25,37,0,37.00
07/29/1998,10:01,1137.25,1137.75,1137.00,1137.00,31,0,31.00
07/29/1998,10:02,1136.75,1137.50,1136.75,1136.75,15,0,15.00
07/29/1998,10:03,1136.75,1137.25,1136.50,1136.50,33,0,33.00
07/29/1998,10:04,1136.50,1136.50,1134.50,1135.25,70,0,70.00
07/29/1998,10:05,1135.75,1135.75,1134.75,1134.75,34,0,34.00
07/29/1998,10:06,1134.75,1135.50,1134.75,1135.00,35,0,35.00
07/29/1998,10:07,1134.75,1136.25,1134.75,1136.00,30,0,30.00
07/29/1998,10:08,1136.00,1136.25,1135.50,1136.25,23,0,23.00
07/29/1998,10:09,1136.50,1136.75,1136.00,1136.00,24,0,24.00
07/29/1998,10:10,1136.00,1136.75,1136.00,1136.50,14,0,14.00
07/29/1998,10:11,1136.25,1136.25,1135.75,1135.75,21,0,21.00
07/29/1998,10:12,1135.75,1136.00,1135.25,1135.25,16,0,16.00
07/29/1998,10:13,1135.50,1135.75,1135.00,1135.00,15,0,15.00
07/29/1998,10:14,1134.75,1135.50,1134.75,1134.75,27,0,27.00
07/29/1998,10:15,1134.50,1134.75,1134.00,1134.75,31,0,31.00
07/29/1998,10:16,1134.75,1135.75,1134.75,1135.75,29,0,29.00
07/29/1998,10:17,1135.75,1136.25,1135.75,1136.00,24,0,24.00
07/29/1998,10:18,1136.25,1136.50,1136.00,1136.50,13,0,13.00
07/29/1998,10:19,1136.50,1138.00,1136.25,1137.25,35,0,35.00
07/29/1998,10:20,1137.00,1138.00,1137.00,1137.50,27,0,27.00
07/29/1998,10:21,1137.50,1138.75,1137.50,1138.00,33,0,33.00
07/29/1998,10:22,1137.75,1138.25,1137.75,1138.00,38,0,38.00
07/29/1998,10:23,1138.00,1138.25,1137.75,1138.00,17,0,17.00
07/29/1998,10:24,1138.25,1138.75,1138.00,1138.25,26,0,26.00
07/29/1998,10:25,1138.25,1139.75,1138.25,1139.50,34,0,34.00
07/29/1998,10:26,1139.50,1139.75,1139.25,1139.50,24,0,24.00
07/29/1998,10:27,1139.75,1140.00,1139.25,1139.25,29,0,29.00
07/29/1998,10:28,1139.50,1140.00,1139.00,1139.75,22,0,22.00
07/29/1998,10:29,1140.00,1140.25,1139.25,1139.25,28,0,28.00
07/29/1998,10:30,1139.50,1139.75,1139.00,1139.75,23,0,23.00
07/29/1998,10:31,1139.50,1139.50,1139.00,1139.00,20,0,20.00
07/29/1998,10:32,1139.00,1139.25,1138.50,1139.00,18,0,18.00
07/29/1998,10:33,1138.75,1139.50,1138.75,1139.50,24,0,24.00
07/29/1998,10:34,1139.50,1139.75,1139.25,1139.75,21,0,21.00
07/29/1998,10:35,1139.75,1140.00,1139.50,1140.00,27,0,27.00
07/29/1998,10:36,1140.00,1140.00,1139.50,1139.50,21,0,21.00
07/29/1998,10:37,1139.50,1139.75,1139.50,1139.75,15,0,15.00
07/29/1998,10:38,1139.50,1139.75,1139.25,1139.75,9,0,9.00
07/29/1998,10:39,1139.75,1140.00,1138.50,1138.75,20,0,20.00
07/29/1998,10:40,1138.75,1139.00,1138.50,1138.50,15,0,15.00
07/29/1998,10:41,1138.50,1138.75,1138.25,1138.50,21,0,21.00
07/29/1998,10:42,1138.50,1139.25,1138.50,1139.25,11,0,11.00
07/29/1998,10:43,1139.00,1139.00,1138.00,1138.75,33,0,33.00
07/29/1998,10:44,1138.75,1139.00,1138.50,1138.75,10,0,10.00
07/29/1998,10:45,1139.00,1139.00,1138.75,1139.00,8,0,8.00
07/29/1998,10:46,1139.00,1139.75,1139.00,1139.50,18,0,18.00
07/29/1998,10:47,1139.50,1139.75,1139.50,1139.75,16,0,16.00
07/29/1998,10:48,1139.75,1140.00,1139.50,1139.75,16,0,16.00
07/29/1998,10:49,1139.75,1140.00,1139.50,1140.00,15,0,15.00
07/29/1998,10:50,1140.00,1140.00,1139.75,1139.75,9,0,9.00
07/29/1998,10:51,1139.75,1140.00,1139.50,1140.00,17,0,17.00
07/29/1998,10:52,1140.00,1142.00,1140.00,1142.00,75,0,75.00
07/29/1998,10:53,1142.00,1142.00,1141.25,1141.50,37,0,37.00
07/29/1998,10:54,1141.75,1142.00,1141.25,1141.25,33,0,33.00
07/29/1998,10:55,1141.25,1141.75,1141.00,1141.50,21,0,21.00
07/29/1998,10:56,1141.25,1141.50,1141.00,1141.50,15,0,15.00
07/29/1998,10:57,1141.00,1142.00,1141.00,1141.50,12,0,12.00
07/29/1998,10:58,1141.50,1142.50,1141.50,1142.25,27,0,27.00
07/29/1998,10:59,1142.50,1142.50,1141.75,1142.00,30,0,30.00
07/29/1998,11:00,1142.00,1142.00,1141.50,1141.75,16,0,16.00
07/29/1998,11:01,1142.00,1142.00,1141.50,1141.50,12,0,12.00
07/29/1998,11:02,1141.50,1141.50,1141.00,1141.25,20,0,20.00
07/29/1998,11:03,1141.00,1141.25,1141.00,1141.00,13,0,13.00
07/29/1998,11:04,1141.00,1141.00,1140.75,1140.75,7,0,7.00
07/29/1998,11:05,1140.75,1140.75,1140.25,1140.25,9,0,9.00
07/29/1998,11:06,1140.50,1141.00,1140.50,1140.75,12,0,12.00
07/29/1998,11:07,1140.50,1140.75,1140.25,1140.50,11,0,11.00
07/29/1998,11:08,1140.50,1141.00,1140.00,1140.00,20,0,20.00
07/29/1998,11:09,1140.25,1141.00,1140.00,1140.50,13,0,13.00
07/29/1998,11:10,1140.50,1140.75,1140.00,1140.00,16,0,16.00
07/29/1998,11:11,1140.00,1140.00,1138.75,1138.75,20,0,20.00
07/29/1998,11:12,1138.75,1139.25,1138.75,1138.75,26,0,26.00
07/29/1998,11:13,1138.75,1138.75,1138.00,1138.00,26,0,26.00
07/29/1998,11:14,1137.75,1138.25,1137.25,1138.00,43,0,43.00
07/29/1998,11:15,1138.00,1138.25,1137.50,1138.25,23,0,23.00
07/29/1998,11:16,1138.25,1138.75,1138.00,1138.00,14,0,14.00
07/29/1998,11:17,1138.00,1138.25,1137.50,1137.75,19,0,19.00
07/29/1998,11:18,1137.50,1138.25,1137.50,1138.25,13,0,13.00
07/29/1998,11:19,1138.25,1138.25,1137.75,1137.75,12,0,12.00
07/29/1998,11:20,1137.75,1138.00,1137.50,1137.75,12,0,12.00
07/29/1998,11:21,1138.00,1138.00,1137.50,1137.50,9,0,9.00
07/29/1998,11:22,1137.25,1137.50,1136.25,1136.50,27,0,27.00
07/29/1998,11:23,1136.50,1136.75,1136.50,1136.50,21,0,21.00
07/29/1998,11:24,1136.50,1137.00,1136.50,1136.75,20,0,20.00
07/29/1998,11:25,1136.75,1137.75,1136.75,1137.25,19,0,19.00
07/29/1998,11:26,1137.50,1137.75,1137.50,1137.75,10,0,10.00
07/29/1998,11:27,1138.00,1138.00,1137.75,1137.75,11,0,11.00
07/29/1998,11:28,1138.00,1138.25,1138.00,1138.00,8,0,8.00
07/29/1998,11:29,1138.00,1138.50,1138.00,1138.25,13,0,13.00
07/29/1998,11:30,1138.00,1138.50,1138.00,1138.00,12,0,12.00
07/29/1998,11:31,1138.00,1138.25,1138.00,1138.25,8,0,8.00
07/29/1998,11:32,1138.50,1139.00,1138.25,1138.50,24,0,24.00
07/29/1998,11:33,1138.75,1139.00,1138.50,1138.50,9,0,9.00
07/29/1998,11:34,1138.75,1139.00,1138.50,1139.00,12,0,12.00
07/29/1998,11:35,1138.75,1139.25,1138.75,1139.00,15,0,15.00
07/29/1998,11:36,1139.00,1139.25,1138.75,1139.25,10,0,10.00
07/29/1998,11:37,1139.25,1139.25,1138.50,1138.50,10,0,10.00
07/29/1998,11:38,1138.50,1138.50,1138.25,1138.25,7,0,7.00
07/29/1998,11:39,1138.50,1138.75,1138.50,1138.75,4,0,4.00
07/29/1998,11:40,1138.75,1139.00,1138.50,1138.75,11,0,11.00
07/29/1998,11:41,1138.75,1139.00,1138.75,1139.00,7,0,7.00
07/29/1998,11:42,1138.75,1139.00,1138.75,1138.75,7,0,7.00
07/29/1998,11:43,1139.00,1139.50,1139.00,1139.50,10,0,10.00
07/29/1998,11:44,1139.75,1140.00,1139.00,1139.25,17,0,17.00
07/29/1998,11:45,1139.00,1139.25,1138.25,1138.25,11,0,11.00
07/29/1998,11:46,1138.25,1138.50,1138.00,1138.00,9,0,9.00
07/29/1998,11:47,1138.00,1138.25,1138.00,1138.25,10,0,10.00
07/29/1998,11:48,1138.25,1138.25,1138.00,1138.25,5,0,5.00
07/29/1998,11:49,1138.25,1138.50,1138.00,1138.25,13,0,13.00
07/29/1998,11:50,1138.25,1138.50,1137.75,1138.00,13,0,13.00
07/29/1998,11:51,1138.25,1138.25,1137.25,1137.25,13,0,13.00
07/29/1998,11:52,1137.25,1137.25,1136.75,1136.75,22,0,22.00
07/29/1998,11:53,1136.75,1137.75,1136.75,1137.50,17,0,17.00
07/29/1998,11:54,1137.50,1138.00,1137.50,1138.00,8,0,8.00
07/29/1998,11:55,1138.00,1139.00,1138.00,1138.75,15,0,15.00
07/29/1998,11:56,1138.75,1139.00,1138.25,1138.25,15,0,15.00
07/29/1998,11:57,1138.50,1138.50,1138.00,1138.00,9,0,9.00
07/29/1998,11:58,1138.00,1138.50,1138.00,1138.25,11,0,11.00
07/29/1998,11:59,1138.25,1138.25,1137.75,1137.75,9,0,9.00
07/29/1998,12:00,1137.75,1137.75,1137.00,1137.00,13,0,13.00
07/29/1998,12:01,1137.25,1138.00,1137.00,1137.75,12,0,12.00
07/29/1998,12:02,1137.50,1137.75,1137.25,1137.75,9,0,9.00
07/29/1998,12:03,1137.50,1137.50,1136.75,1137.00,7,0,7.00
07/29/1998,12:04,1136.75,1137.00,1136.50,1136.50,8,0,8.00
07/29/1998,12:05,1136.75,1137.00,1136.75,1136.75,7,0,7.00
07/29/1998,12:06,1137.00,1137.50,1136.50,1136.50,12,0,12.00
07/29/1998,12:07,1136.50,1136.50,1135.50,1135.50,30,0,30.00
07/29/1998,12:08,1135.25,1136.75,1135.25,1136.75,24,0,24.00
07/29/1998,12:09,1136.50,1136.75,1136.25,1136.25,16,0,16.00
07/29/1998,12:10,1136.50,1136.75,1136.50,1136.75,5,0,5.00
07/29/1998,12:11,1137.00,1137.00,1136.75,1136.75,10,0,10.00
07/29/1998,12:12,1137.00,1137.25,1136.50,1137.25,14,0,14.00
07/29/1998,12:13,1137.00,1137.00,1136.25,1136.25,10,0,10.00
07/29/1998,12:14,1136.50,1136.75,1136.50,1136.75,12,0,12.00
07/29/1998,12:15,1136.75,1137.00,1136.50,1136.50,6,0,6.00
07/29/1998,12:16,1136.50,1136.50,1136.25,1136.50,3,0,3.00
07/29/1998,12:17,1136.75,1137.25,1136.75,1137.25,12,0,12.00
07/29/1998,12:18,1137.25,1137.50,1137.25,1137.50,15,0,15.00
07/29/1998,12:19,1137.50,1137.75,1137.25,1137.50,15,0,15.00
07/29/1998,12:20,1137.25,1137.75,1136.75,1136.75,21,0,21.00
07/29/1998,12:21,1136.50,1136.50,1135.50,1135.50,17,0,17.00
07/29/1998,12:22,1135.25,1136.00,1134.75,1135.25,42,0,42.00
07/29/1998,12:23,1135.25,1135.50,1134.75,1135.00,19,0,19.00
07/29/1998,12:24,1135.25,1135.25,1134.25,1134.25,22,0,22.00
07/29/1998,12:25,1134.50,1135.00,1133.75,1134.00,39,0,39.00
07/29/1998,12:26,1134.00,1134.75,1134.00,1134.50,26,0,26.00
07/29/1998,12:27,1134.50,1135.75,1134.50,1135.50,23,0,23.00
07/29/1998,12:28,1135.50,1137.00,1135.50,1136.00,35,0,35.00
07/29/1998,12:29,1136.25,1136.75,1136.25,1136.75,17,0,17.00
07/29/1998,12:30,1137.00,1137.25,1136.00,1136.75,30,0,30.00
07/29/1998,12:31,1136.50,1136.75,1136.25,1136.50,15,0,15.00
07/29/1998,12:32,1136.50,1136.75,1136.25,1136.25,24,0,24.00
07/29/1998,12:33,1136.00,1136.25,1135.75,1136.00,23,0,23.00
07/29/1998,12:34,1136.00,1136.00,1135.50,1135.50,10,0,10.00
07/29/1998,12:35,1135.75,1135.75,1135.25,1135.75,15,0,15.00
07/29/1998,12:36,1135.50,1135.75,1135.50,1135.75,13,0,13.00
07/29/1998,12:37,1136.00,1136.50,1135.75,1136.50,12,0,12.00
07/29/1998,12:38,1136.25,1137.00,1136.00,1137.00,21,0,21.00
07/29/1998,12:39,1137.00,1138.00,1136.75,1137.50,35,0,35.00
07/29/1998,12:40,1137.50,1137.50,1137.00,1137.50,19,0,19.00
07/29/1998,12:41,1137.75,1137.75,1137.00,1137.00,19,0,19.00
07/29/1998,12:42,1136.75,1137.00,1136.75,1136.75,15,0,15.00
07/29/1998,12:43,1136.50,1136.50,1136.00,1136.00,12,0,12.00
07/29/1998,12:44,1136.00,1136.75,1135.50,1135.75,34,0,34.00
07/29/1998,12:45,1135.50,1135.75,1135.25,1135.50,18,0,18.00
07/29/1998,12:46,1135.75,1135.75,1135.00,1135.00,12,0,12.00
07/29/1998,12:47,1135.25,1135.25,1134.25,1135.00,36,0,36.00
07/29/1998,12:48,1135.00,1135.25,1134.75,1135.25,11,0,11.00
07/29/1998,12:49,1135.50,1135.50,1135.00,1135.25,17,0,17.00
07/29/1998,12:50,1135.50,1135.75,1135.25,1135.50,19,0,19.00
07/29/1998,12:51,1135.50,1135.75,1135.50,1135.50,10,0,10.00
07/29/1998,12:52,1135.25,1135.25,1134.50,1135.00,17,0,17.00
07/29/1998,12:53,1135.00,1135.00,1134.75,1135.00,16,0,16.00
07/29/1998,12:54,1135.00,1135.25,1134.75,1134.75,17,0,17.00
07/29/1998,12:55,1134.75,1135.00,1134.75,1135.00,6,0,6.00
07/29/1998,12:56,1134.75,1134.75,1134.00,1134.25,14,0,14.00
07/29/1998,12:57,1134.25,1134.25,1133.75,1133.75,23,0,23.00
07/29/1998,12:58,1133.75,1133.75,1132.50,1132.75,54,0,54.00
07/29/1998,12:59,1132.75,1133.50,1132.50,1133.00,38,0,38.00
07/29/1998,13:00,1133.00,1133.25,1132.50,1132.75,23,0,23.00
07/29/1998,13:01,1132.75,1134.25,1132.75,1134.00,29,0,29.00
07/29/1998,13:02,1133.50,1133.75,1133.00,1133.50,35,0,35.00
07/29/1998,13:03,1133.75,1134.25,1133.75,1134.00,18,0,18.00
07/29/1998,13:04,1134.00,1134.25,1133.25,1133.50,23,0,23.00
07/29/1998,13:05,1133.50,1134.00,1133.50,1133.50,17,0,17.00
07/29/1998,13:06,1133.25,1133.75,1132.50,1133.25,27,0,27.00
07/29/1998,13:07,1133.00,1133.25,1132.25,1132.75,22,0,22.00
07/29/1998,13:08,1133.00,1133.00,1132.00,1132.25,36,0,36.00
07/29/1998,13:09,1132.00,1132.50,1131.75,1131.75,37,0,37.00
07/29/1998,13:10,1131.75,1132.00,1131.50,1131.75,25,0,25.00
07/29/1998,13:11,1131.75,1132.25,1131.50,1132.00,33,0,33.00
07/29/1998,13:12,1131.50,1132.00,1130.75,1131.75,34,0,34.00
07/29/1998,13:13,1131.50,1131.75,1130.50,1130.50,30,0,30.00
07/29/1998,13:14,1130.50,1131.25,1130.50,1130.75,29,0,29.00
07/29/1998,13:15,1130.75,1131.00,1130.25,1130.75,24,0,24.00
07/29/1998,13:16,1130.50,1132.00,1130.25,1131.50,29,0,29.00
07/29/1998,13:17,1131.50,1133.00,1131.50,1132.75,31,0,31.00
07/29/1998,13:18,1132.50,1133.00,1132.25,1133.00,34,0,34.00
07/29/1998,13:19,1132.75,1133.25,1132.75,1132.75,28,0,28.00
07/29/1998,13:20,1132.75,1133.00,1132.50,1132.75,16,0,16.00
07/29/1998,13:21,1132.50,1133.00,1132.25,1132.25,12,0,12.00
07/29/1998,13:22,1132.50,1133.25,1132.50,1133.00,16,0,16.00
07/29/1998,13:23,1133.25,1134.25,1133.25,1134.25,38,0,38.00
07/29/1998,13:24,1134.25,1135.00,1134.00,1135.00,48,0,48.00
07/29/1998,13:25,1135.00,1135.25,1134.75,1135.25,18,0,18.00
07/29/1998,13:26,1135.25,1135.25,1134.50,1134.75,20,0,20.00
07/29/1998,13:27,1134.50,1134.50,1134.00,1134.25,24,0,24.00
07/29/1998,13:28,1134.25,1134.25,1133.50,1133.50,20,0,20.00
07/29/1998,13:29,1133.50,1133.75,1133.25,1133.75,21,0,21.00
07/29/1998,13:30,1133.50,1134.75,1133.50,1134.50,23,0,23.00
07/29/1998,13:31,1134.50,1135.00,1134.50,1134.50,19,0,19.00
07/29/1998,13:32,1134.75,1136.75,1134.75,1136.25,36,0,36.00
07/29/1998,13:33,1136.25,1136.25,1135.25,1136.00,41,0,41.00
07/29/1998,13:34,1135.75,1135.75,1134.75,1134.75,28,0,28.00
07/29/1998,13:35,1135.00,1135.00,1134.50,1134.50,13,0,13.00
07/29/1998,13:36,1134.50,1135.00,1134.50,1134.75,16,0,16.00
07/29/1998,13:37,1134.75,1134.75,1133.75,1134.00,28,0,28.00
07/29/1998,13:38,1133.75,1133.75,1133.25,1133.25,25,0,25.00
07/29/1998,13:39,1133.25,1133.25,1132.25,1132.25,41,0,41.00
07/29/1998,13:40,1132.25,1132.50,1131.50,1132.00,45,0,45.00
07/29/1998,13:41,1132.00,1132.50,1132.00,1132.50,16,0,16.00
07/29/1998,13:42,1132.50,1134.00,1132.50,1133.25,33,0,33.00
07/29/1998,13:43,1133.25,1133.75,1132.25,1132.75,33,0,33.00
07/29/1998,13:44,1132.75,1132.75,1132.25,1132.50,20,0,20.00
07/29/1998,13:45,1132.50,1133.00,1132.25,1132.25,14,0,14.00
07/29/1998,13:46,1132.25,1132.25,1131.75,1132.00,21,0,21.00
07/29/1998,13:47,1132.00,1133.25,1132.00,1133.00,33,0,33.00
07/29/1998,13:48,1133.00,1133.25,1132.50,1133.00,12,0,12.00
07/29/1998,13:49,1132.75,1132.75,1132.00,1132.50,19,0,19.00
07/29/1998,13:50,1132.25,1132.25,1131.00,1131.75,26,0,26.00
07/29/1998,13:51,1131.75,1131.75,1130.75,1131.00,38,0,38.00
07/29/1998,13:52,1131.00,1131.25,1130.25,1131.00,39,0,39.00
07/29/1998,13:53,1131.00,1131.00,1129.25,1129.25,43,0,43.00
07/29/1998,13:54,1129.50,1129.75,1128.50,1129.75,39,0,39.00
07/29/1998,13:55,1129.75,1131.00,1129.75,1130.25,22,0,22.00
07/29/1998,13:56,1130.25,1130.50,1129.25,1129.75,39,0,39.00
07/29/1998,13:57,1129.50,1129.75,1128.00,1128.50,31,0,31.00
07/29/1998,13:58,1128.50,1129.00,1127.25,1127.25,42,0,42.00
07/29/1998,13:59,1127.50,1128.75,1127.25,1127.75,39,0,39.00
07/29/1998,14:00,1128.00,1128.75,1127.75,1128.00,25,0,25.00
07/29/1998,14:01,1128.25,1129.75,1128.25,1129.75,19,0,19.00
07/29/1998,14:02,1130.00,1130.00,1129.25,1129.75,27,0,27.00
07/29/1998,14:03,1129.50,1130.75,1129.50,1130.50,24,0,24.00
07/29/1998,14:04,1130.75,1130.75,1129.75,1130.00,34,0,34.00
07/29/1998,14:05,1130.00,1130.00,1129.25,1129.25,15,0,15.00
07/29/1998,14:06,1129.00,1129.75,1129.00,1129.00,17,0,17.00
07/29/1998,14:07,1129.00,1129.25,1128.50,1128.75,24,0,24.00
07/29/1998,14:08,1128.75,1128.75,1127.50,1127.75,25,0,25.00
07/29/1998,14:09,1127.50,1128.25,1127.50,1128.00,16,0,16.00
07/29/1998,14:10,1128.00,1128.25,1126.50,1127.25,46,0,46.00
07/29/1998,14:11,1127.25,1128.75,1127.25,1128.50,38,0,38.00
07/29/1998,14:12,1128.75,1130.00,1128.50,1130.00,35,0,35.00
07/29/1998,14:13,1129.75,1130.25,1129.25,1129.25,38,0,38.00
07/29/1998,14:14,1129.25,1129.50,1128.50,1128.50,27,0,27.00
07/29/1998,14:15,1128.50,1129.50,1128.50,1129.50,27,0,27.00
07/29/1998,14:16,1129.50,1130.00,1129.25,1129.75,13,0,13.00
07/29/1998,14:17,1129.75,1130.50,1129.75,1130.50,13,0,13.00
07/29/1998,14:18,1130.75,1131.50,1130.75,1131.25,33,0,33.00
07/29/1998,14:19,1131.25,1132.75,1131.25,1132.00,32,0,32.00
07/29/1998,14:20,1132.00,1132.00,1131.50,1131.75,28,0,28.00
07/29/1998,14:21,1132.00,1132.75,1132.00,1132.00,27,0,27.00
07/29/1998,14:22,1132.25,1132.25,1131.25,1131.75,13,0,13.00
07/29/1998,14:23,1131.50,1131.50,1130.50,1130.75,19,0,19.00
07/29/1998,14:24,1131.00,1131.25,1129.25,1130.00,29,0,29.00
07/29/1998,14:25,1130.25,1130.25,1129.75,1129.75,23,0,23.00
07/29/1998,14:26,1129.75,1130.75,1129.75,1129.75,25,0,25.00
07/29/1998,14:27,1129.75,1130.50,1129.50,1130.50,15,0,15.00
07/29/1998,14:28,1130.50,1130.50,1130.00,1130.00,13,0,13.00
07/29/1998,14:29,1130.25,1131.50,1130.25,1131.50,17,0,17.00
07/29/1998,14:30,1131.50,1132.00,1131.50,1131.50,19,0,19.00
07/29/1998,14:31,1131.50,1131.75,1131.25,1131.50,16,0,16.00
07/29/1998,14:32,1131.50,1131.50,1130.75,1131.00,16,0,16.00
07/29/1998,14:33,1131.00,1131.00,1130.00,1130.50,26,0,26.00
07/29/1998,14:34,1130.50,1130.50,1129.75,1129.75,22,0,22.00
07/29/1998,14:35,1129.75,1130.00,1129.00,1129.00,33,0,33.00
07/29/1998,14:36,1128.75,1129.25,1128.50,1128.75,31,0,31.00
07/29/1998,14:37,1129.00,1129.25,1128.50,1128.50,22,0,22.00
07/29/1998,14:38,1128.25,1128.75,1127.50,1128.50,34,0,34.00
07/29/1998,14:39,1128.75,1129.25,1128.75,1129.00,17,0,17.00
07/29/1998,14:40,1129.00,1129.50,1128.00,1128.75,22,0,22.00
07/29/1998,14:41,1128.50,1129.00,1128.25,1128.75,12,0,12.00
07/29/1998,14:42,1128.75,1130.50,1128.75,1130.25,20,0,20.00
07/29/1998,14:43,1130.25,1131.50,1130.00,1131.50,23,0,23.00
07/29/1998,14:44,1131.00,1132.50,1131.00,1131.75,26,0,26.00
07/29/1998,14:45,1131.75,1132.00,1131.00,1131.75,20,0,20.00
07/29/1998,14:46,1132.00,1132.00,1131.25,1131.75,19,0,19.00
07/29/1998,14:47,1131.50,1131.50,1131.00,1131.25,8,0,8.00
07/29/1998,14:48,1131.25,1131.25,1131.00,1131.00,16,0,16.00
07/29/1998,14:49,1131.00,1131.25,1130.75,1131.00,15,0,15.00
07/29/1998,14:50,1131.00,1131.75,1130.75,1130.75,17,0,17.00
07/29/1998,14:51,1130.75,1131.25,1130.75,1131.25,14,0,14.00
07/29/1998,14:52,1131.50,1132.00,1131.25,1131.25,16,0,16.00
07/29/1998,14:53,1131.00,1131.25,1131.00,1131.25,14,0,14.00
07/29/1998,14:54,1131.50,1132.00,1131.50,1131.75,8,0,8.00
07/29/1998,14:55,1131.50,1132.25,1131.50,1132.00,18,0,18.00
07/29/1998,14:56,1132.00,1132.50,1131.50,1131.75,17,0,17.00
07/29/1998,14:57,1132.00,1132.00,1131.50,1132.00,19,0,19.00
07/29/1998,14:58,1132.00,1132.25,1131.75,1132.00,8,0,8.00
07/29/1998,14:59,1131.75,1131.75,1130.75,1131.75,22,0,22.00
07/29/1998,15:00,1132.00,1132.00,1131.25,1131.75,17,0,17.00
07/29/1998,15:01,1131.75,1132.00,1131.00,1131.00,16,0,16.00
07/29/1998,15:02,1131.00,1131.00,1130.50,1130.75,14,0,14.00
07/29/1998,15:03,1130.50,1130.50,1130.00,1130.00,13,0,13.00
07/29/1998,15:04,1130.25,1130.25,1129.75,1130.00,15,0,15.00
07/29/1998,15:05,1130.00,1130.50,1130.00,1130.50,9,0,9.00
07/29/1998,15:06,1130.25,1130.75,1130.00,1130.00,13,0,13.00
07/29/1998,15:07,1130.25,1130.75,1130.00,1130.75,13,0,13.00
07/29/1998,15:08,1131.00,1131.00,1130.25,1130.75,15,0,15.00
07/29/1998,15:09,1130.50,1131.00,1130.50,1131.00,12,0,12.00
07/29/1998,15:10,1130.75,1131.00,1130.75,1131.00,5,0,5.00
07/29/1998,15:11,1131.00,1131.00,1130.25,1130.50,16,0,16.00
07/29/1998,15:12,1130.75,1130.75,1130.00,1130.25,14,0,14.00
07/29/1998,15:13,1130.00,1130.50,1129.75,1130.25,25,0,25.00
07/29/1998,15:14,1130.25,1131.25,1130.00,1131.00,24,0,24.00
07/29/1998,15:15,1130.50,1130.75,1129.00,1129.00,37,0,37.00
07/30/1998,00:12,1130.25,1130.25,1130.25,1130.25,1,0,1.00
07/30/1998,00:27,1130.25,1130.25,1130.00,1130.00,2,0,2.00
07/30/1998,00:32,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/30/1998,01:02,1130.75,1130.75,1130.75,1130.75,2,0,2.00
07/30/1998,01:14,1130.00,1130.00,1130.00,1130.00,1,0,1.00
07/30/1998,01:37,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/30/1998,01:38,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/30/1998,01:40,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/30/1998,01:41,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/30/1998,01:47,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/30/1998,01:49,1131.25,1131.25,1131.25,1131.25,1,0,1.00
07/30/1998,01:53,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/30/1998,01:56,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/30/1998,01:58,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/30/1998,01:59,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/30/1998,02:02,1130.75,1130.75,1130.75,1130.75,1,0,1.00
07/30/1998,02:13,1131.00,1131.00,1131.00,1131.00,1,0,1.00
07/30/1998,02:29,1131.75,1132.25,1131.75,1132.00,6,0,6.00
07/30/1998,02:30,1131.75,1131.75,1131.75,1131.75,1,0,1.00
07/30/1998,02:34,1131.50,1131.50,1131.50,1131.50,1,0,1.00
07/30/1998,02:38,1132.00,1132.00,1132.00,1132.00,1,0,1.00
07/30/1998,02:42,1132.00,1132.00,1132.00,1132.00,1,0,1.00
07/30/1998,02:43,1131.75,1131.75,1131.75,1131.75,1,0,1.00
07/30/1998,02:44,1131.75,1131.75,1131.75,1131.75,1,0,1.00
07/30/1998,02:49,1131.75,1132.00,1131.75,1132.00,2,0,2.00
07/30/1998,02:57,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/30/1998,03:04,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/30/1998,03:07,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/30/1998,03:08,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/30/1998,03:10,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,03:11,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/30/1998,03:12,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/30/1998,03:17,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,03:19,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,03:23,1133.00,1133.00,1132.50,1132.50,2,0,2.00
07/30/1998,03:27,1133.50,1133.50,1133.50,1133.50,2,0,2.00
07/30/1998,03:29,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,03:30,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,03:34,1132.75,1132.75,1132.25,1132.25,2,0,2.00
07/30/1998,03:35,1132.00,1132.00,1132.00,1132.00,1,0,1.00
07/30/1998,03:38,1131.25,1131.50,1131.25,1131.50,2,0,2.00
07/30/1998,03:39,1131.50,1131.50,1131.25,1131.50,3,0,3.00
07/30/1998,03:43,1131.25,1131.50,1131.25,1131.50,3,0,3.00
07/30/1998,03:44,1132.00,1132.00,1132.00,1132.00,1,0,1.00
07/30/1998,03:47,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/30/1998,03:48,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/30/1998,03:49,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/30/1998,03:53,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/30/1998,03:54,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,03:55,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,03:59,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/30/1998,04:06,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/30/1998,04:07,1133.50,1133.50,1133.50,1133.50,2,0,2.00
07/30/1998,04:12,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/30/1998,04:13,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/30/1998,04:14,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/30/1998,04:18,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/30/1998,04:26,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,04:27,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,04:34,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,04:35,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/30/1998,04:37,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/30/1998,04:44,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/30/1998,04:45,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/30/1998,04:59,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/30/1998,05:04,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/30/1998,05:06,1133.75,1133.75,1133.75,1133.75,1,0,1.00
07/30/1998,05:15,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/30/1998,05:16,1133.25,1133.25,1133.25,1133.25,1,0,1.00
07/30/1998,05:17,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,05:18,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/30/1998,05:19,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/30/1998,05:20,1132.25,1132.25,1132.25,1132.25,1,0,1.00
07/30/1998,05:22,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,05:23,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/30/1998,05:25,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,05:26,1133.50,1133.75,1133.50,1133.75,2,0,2.00
07/30/1998,05:29,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/30/1998,05:30,1133.25,1133.25,1133.00,1133.00,2,0,2.00
07/30/1998,05:32,1133.25,1133.25,1132.50,1132.50,2,0,2.00
07/30/1998,05:43,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/30/1998,05:57,1133.00,1133.25,1133.00,1133.25,4,0,4.00
07/30/1998,05:59,1132.50,1132.50,1132.50,1132.50,1,0,1.00
07/30/1998,06:00,1132.75,1132.75,1132.75,1132.75,1,0,1.00
07/30/1998,06:01,1133.25,1133.25,1133.00,1133.00,3,0,3.00
07/30/1998,06:02,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/30/1998,06:03,1132.50,1132.75,1132.50,1132.75,2,0,2.00
07/30/1998,06:04,1133.00,1133.00,1133.00,1133.00,1,0,1.00
07/30/1998,06:06,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/30/1998,06:07,1133.50,1133.50,1133.50,1133.50,1,0,1.00
07/30/1998,06:08,1133.50,1134.00,1133.50,1134.00,2,0,2.00
07/30/1998,06:10,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/30/1998,06:11,1134.25,1134.25,1134.25,1134.25,2,0,2.00
07/30/1998,06:13,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/30/1998,06:15,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/30/1998,06:17,1134.25,1134.25,1134.00,1134.00,2,0,2.00
07/30/1998,06:18,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/30/1998,06:19,1134.75,1134.75,1134.00,1134.50,5,0,5.00
07/30/1998,06:20,1134.25,1134.25,1134.25,1134.25,1,0,1.00
07/30/1998,06:26,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/30/1998,06:28,1134.25,1134.25,1133.50,1133.50,4,0,4.00
07/30/1998,06:29,1133.25,1133.50,1133.25,1133.50,4,0,4.00
07/30/1998,06:32,1133.25,1133.50,1133.25,1133.50,3,0,3.00
07/30/1998,06:33,1133.50,1134.00,1133.50,1134.00,2,0,2.00
07/30/1998,06:36,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/30/1998,06:39,1134.00,1134.00,1134.00,1134.00,1,0,1.00
07/30/1998,06:43,1134.25,1134.25,1134.25,1134.25,2,0,2.00
07/30/1998,06:45,1134.25,1134.50,1134.25,1134.50,3,0,3.00
07/30/1998,06:46,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/30/1998,06:47,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/30/1998,06:49,1134.25,1134.25,1134.25,1134.25,2,0,2.00
07/30/1998,06:54,1134.50,1134.50,1134.25,1134.25,4,0,4.00
07/30/1998,06:55,1134.25,1134.25,1134.25,1134.25,2,0,2.00
07/30/1998,06:56,1134.50,1134.50,1134.50,1134.50,2,0,2.00
07/30/1998,07:01,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/30/1998,07:02,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/30/1998,07:03,1134.25,1134.50,1134.25,1134.50,3,0,3.00
07/30/1998,07:05,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/30/1998,07:07,1134.75,1134.75,1134.50,1134.50,2,0,2.00
07/30/1998,07:08,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/30/1998,07:09,1134.50,1135.00,1134.50,1135.00,5,0,5.00
07/30/1998,07:10,1135.25,1135.25,1135.00,1135.00,2,0,2.00
07/30/1998,07:11,1135.00,1135.25,1135.00,1135.25,2,0,2.00
07/30/1998,07:12,1135.25,1135.25,1135.25,1135.25,2,0,2.00
07/30/1998,07:13,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/30/1998,07:14,1135.00,1135.00,1135.00,1135.00,2,0,2.00
07/30/1998,07:15,1135.00,1135.25,1135.00,1135.25,3,0,3.00
07/30/1998,07:16,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/30/1998,07:17,1135.00,1135.25,1135.00,1135.25,3,0,3.00
07/30/1998,07:18,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/30/1998,07:19,1135.00,1135.00,1135.00,1135.00,2,0,2.00
07/30/1998,07:20,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/30/1998,07:21,1134.75,1134.75,1134.75,1134.75,1,0,1.00
07/30/1998,07:23,1135.00,1135.00,1135.00,1135.00,2,0,2.00
07/30/1998,07:24,1135.00,1135.25,1135.00,1135.25,3,0,3.00
07/30/1998,07:25,1135.50,1135.50,1135.00,1135.00,10,0,10.00
07/30/1998,07:26,1135.25,1135.25,1135.00,1135.00,2,0,2.00
07/30/1998,07:27,1135.00,1135.00,1135.00,1135.00,2,0,2.00
07/30/1998,07:28,1135.50,1135.50,1134.75,1134.75,4,0,4.00
07/30/1998,07:29,1134.75,1135.50,1134.75,1134.75,5,0,5.00
07/30/1998,07:30,1135.00,1135.50,1134.50,1135.50,5,0,5.00
07/30/1998,07:31,1135.00,1135.00,1133.50,1134.50,12,0,12.00
07/30/1998,07:32,1134.25,1134.50,1133.75,1134.00,6,0,6.00
07/30/1998,07:33,1134.00,1134.75,1134.00,1134.75,8,0,8.00
07/30/1998,07:34,1135.00,1135.00,1134.75,1134.75,5,0,5.00
07/30/1998,07:35,1134.50,1134.50,1134.25,1134.50,5,0,5.00
07/30/1998,07:36,1135.00,1135.00,1135.00,1135.00,1,0,1.00
07/30/1998,07:37,1134.50,1134.50,1134.50,1134.50,1,0,1.00
07/30/1998,07:38,1134.50,1134.75,1134.50,1134.75,2,0,2.00
07/30/1998,07:39,1134.75,1135.00,1134.75,1134.75,4,0,4.00
07/30/1998,07:40,1135.00,1135.50,1135.00,1135.50,2,0,2.00
07/30/1998,07:41,1135.50,1135.50,1135.50,1135.50,1,0,1.00
07/30/1998,07:42,1135.50,1135.75,1135.00,1135.75,5,0,5.00
07/30/1998,07:43,1135.50,1136.00,1135.50,1136.00,3,0,3.00
07/30/1998,07:44,1136.00,1136.25,1135.75,1136.00,16,0,16.00
07/30/1998,07:45,1135.75,1136.25,1135.75,1136.25,10,0,10.00
07/30/1998,07:46,1136.25,1136.75,1136.25,1136.75,9,0,9.00
07/30/1998,07:47,1136.75,1137.00,1136.75,1136.75,12,0,12.00
07/30/1998,07:48,1136.50,1136.75,1136.50,1136.50,3,0,3.00
07/30/1998,07:49,1136.50,1136.75,1136.25,1136.75,4,0,4.00
07/30/1998,07:50,1136.50,1136.50,1136.25,1136.50,3,0,3.00
07/30/1998,07:52,1136.75,1137.25,1136.50,1137.25,9,0,9.00
07/30/1998,07:53,1137.25,1139.00,1137.25,1137.50,12,0,12.00
07/30/1998,07:54,1137.50,1137.50,1137.00,1137.00,11,0,11.00
07/30/1998,07:55,1137.25,1137.50,1137.25,1137.50,9,0,9.00
07/30/1998,07:56,1137.50,1137.50,1137.25,1137.25,8,0,8.00
07/30/1998,07:57,1137.00,1137.00,1136.75,1136.75,3,0,3.00
07/30/1998,07:58,1136.75,1137.25,1136.50,1136.75,7,0,7.00
07/30/1998,07:59,1136.75,1136.75,1136.75,1136.75,2,0,2.00
07/30/1998,08:00,1137.00,1137.00,1137.00,1137.00,2,0,2.00
07/30/1998,08:02,1137.25,1137.25,1137.00,1137.25,4,0,4.00
07/30/1998,08:03,1137.25,1137.25,1137.00,1137.00,2,0,2.00
07/30/1998,08:04,1137.25,1137.50,1137.00,1137.50,5,0,5.00
07/30/1998,08:05,1137.00,1137.50,1136.75,1137.25,5,0,5.00
07/30/1998,08:06,1137.25,1137.25,1137.25,1137.25,1,0,1.00
07/30/1998,08:07,1137.25,1137.25,1137.00,1137.25,5,0,5.00
07/30/1998,08:08,1137.00,1137.00,1137.00,1137.00,7,0,7.00
07/30/1998,08:09,1137.00,1137.00,1136.75,1137.00,5,0,5.00
07/30/1998,08:10,1137.25,1137.50,1137.25,1137.25,5,0,5.00
07/30/1998,08:11,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/30/1998,08:12,1137.25,1137.50,1137.25,1137.50,3,0,3.00
07/30/1998,08:13,1137.25,1137.75,1137.25,1137.50,5,0,5.00
07/30/1998,08:14,1137.50,1137.50,1137.00,1137.00,3,0,3.00
07/30/1998,08:15,1137.00,1137.50,1136.75,1137.00,7,0,7.00
07/30/1998,08:16,1137.00,1137.25,1137.00,1137.00,4,0,4.00
07/30/1998,08:17,1137.00,1137.00,1136.75,1137.00,5,0,5.00
07/30/1998,08:18,1136.75,1137.25,1136.75,1137.00,4,0,4.00
07/30/1998,08:19,1137.00,1137.00,1137.00,1137.00,4,0,4.00
07/30/1998,08:21,1137.50,1137.50,1137.50,1137.50,1,0,1.00
07/30/1998,08:22,1137.50,1137.50,1137.00,1137.00,3,0,3.00
07/30/1998,08:23,1137.25,1137.25,1137.25,1137.25,2,0,2.00
07/30/1998,08:24,1137.25,1137.75,1137.25,1137.75,3,0,3.00
07/30/1998,08:26,1137.75,1137.75,1137.75,1137.75,1,0,1.00
07/30/1998,08:27,1138.00,1138.00,1137.25,1137.25,5,0,5.00
07/30/1998,08:28,1137.75,1137.75,1137.75,1137.75,2,0,2.00
07/30/1998,08:29,1137.25,1137.75,1137.25,1137.50,4,0,4.00
07/30/1998,08:30,1138.00,1138.75,1138.00,1138.25,20,0,20.00
07/30/1998,08:31,1138.25,1139.00,1137.75,1138.75,27,0,27.00
07/30/1998,08:32,1139.00,1139.00,1138.00,1138.75,23,0,23.00
07/30/1998,08:33,1138.75,1139.00,1138.25,1139.00,17,0,17.00
07/30/1998,08:34,1139.00,1139.75,1138.75,1139.50,22,0,22.00
07/30/1998,08:35,1139.50,1139.75,1138.50,1138.50,35,0,35.00
07/30/1998,08:36,1138.75,1139.25,1138.50,1138.75,17,0,17.00
07/30/1998,08:37,1139.00,1139.50,1139.00,1139.00,24,0,24.00
07/30/1998,08:38,1139.00,1139.50,1139.00,1139.00,23,0,23.00
07/30/1998,08:39,1139.25,1140.00,1139.25,1140.00,34,0,34.00
07/30/1998,08:40,1140.00,1141.00,1139.75,1140.50,50,0,50.00
07/30/1998,08:41,1140.75,1142.00,1140.75,1141.00,46,0,46.00
07/30/1998,08:42,1141.25,1141.75,1141.00,1141.00,32,0,32.00
07/30/1998,08:43,1141.25,1141.25,1140.00,1140.50,32,0,32.00
07/30/1998,08:44,1140.50,1140.75,1140.00,1140.25,23,0,23.00
07/30/1998,08:45,1140.50,1140.75,1140.00,1140.75,26,0,26.00
07/30/1998,08:46,1140.50,1141.00,1140.25,1140.25,27,0,27.00
07/30/1998,08:47,1140.50,1140.50,1139.50,1139.75,23,0,23.00
07/30/1998,08:48,1139.75,1140.25,1139.25,1140.00,20,0,20.00
07/30/1998,08:49,1139.75,1139.75,1138.25,1138.25,42,0,42.00
07/30/1998,08:50,1138.25,1140.25,1138.25,1140.25,37,0,37.00
07/30/1998,08:51,1140.00,1140.50,1139.50,1140.25,35,0,35.00
07/30/1998,08:52,1140.50,1141.25,1140.25,1140.25,32,0,32.00
07/30/1998,08:53,1140.25,1140.25,1139.75,1140.00,18,0,18.00
07/30/1998,08:54,1140.00,1140.00,1138.75,1138.75,17,0,17.00
07/30/1998,08:55,1138.75,1139.00,1138.00,1139.00,38,0,38.00
07/30/1998,08:56,1139.00,1139.25,1138.50,1139.00,22,0,22.00
07/30/1998,08:57,1139.00,1139.25,1138.75,1139.00,17,0,17.00
07/30/1998,08:58,1139.00,1139.25,1138.75,1139.25,14,0,14.00
07/30/1998,08:59,1139.00,1139.75,1138.25,1139.50,19,0,19.00
07/30/1998,09:00,1139.50,1140.00,1139.50,1140.00,17,0,17.00
07/30/1998,09:01,1140.00,1141.00,1139.50,1140.75,34,0,34.00
07/30/1998,09:02,1140.75,1142.00,1140.75,1142.00,41,0,41.00
07/30/1998,09:03,1142.25,1143.75,1142.25,1142.75,71,0,71.00
07/30/1998,09:04,1143.00,1143.25,1143.00,1143.00,25,0,25.00
07/30/1998,09:05,1143.00,1143.75,1142.75,1143.75,27,0,27.00
07/30/1998,09:06,1143.75,1144.25,1143.50,1143.50,43,0,43.00
07/30/1998,09:07,1143.25,1143.50,1143.00,1143.50,28,0,28.00
07/30/1998,09:08,1143.25,1143.50,1142.50,1142.75,34,0,34.00
07/30/1998,09:09,1143.00,1143.50,1142.75,1143.00,26,0,26.00
07/30/1998,09:10,1143.25,1143.75,1143.00,1143.25,25,0,25.00
07/30/1998,09:11,1143.50,1143.75,1143.25,1143.75,18,0,18.00
07/30/1998,09:12,1144.00,1144.25,1143.75,1144.00,39,0,39.00
07/30/1998,09:13,1144.25,1144.25,1143.25,1143.50,29,0,29.00
07/30/1998,09:14,1143.50,1144.50,1143.25,1144.25,34,0,34.00
07/30/1998,09:15,1144.00,1144.00,1143.25,1144.00,22,0,22.00
07/30/1998,09:16,1144.25,1144.75,1143.50,1143.50,31,0,31.00
07/30/1998,09:17,1143.75,1144.00,1142.50,1142.75,34,0,34.00
07/30/1998,09:18,1142.50,1143.75,1142.50,1143.75,24,0,24.00
07/30/1998,09:19,1143.75,1144.00,1143.25,1143.25,19,0,19.00
07/30/1998,09:20,1143.25,1143.25,1141.75,1142.25,37,0,37.00
07/30/1998,09:21,1142.50,1142.75,1142.00,1142.50,33,0,33.00
07/30/1998,09:22,1142.75,1143.25,1142.75,1142.75,26,0,26.00
07/30/1998,09:23,1142.75,1142.75,1141.50,1141.75,28,0,28.00
07/30/1998,09:24,1141.50,1142.25,1141.00,1142.25,44,0,44.00
07/30/1998,09:25,1142.25,1143.00,1142.00,1142.25,23,0,23.00
07/30/1998,09:26,1142.25,1142.75,1141.75,1142.75,21,0,21.00
07/30/1998,09:27,1143.00,1143.25,1142.75,1142.75,16,0,16.00
07/30/1998,09:28,1143.00,1143.25,1142.75,1143.00,18,0,18.00
07/30/1998,09:29,1143.00,1143.75,1143.00,1143.75,27,0,27.00
07/30/1998,09:30,1143.50,1143.50,1143.00,1143.00,19,0,19.00
07/30/1998,09:31,1143.25,1143.25,1142.25,1142.25,22,0,22.00
07/30/1998,09:32,1142.00,1142.50,1141.50,1141.50,27,0,27.00
07/30/1998,09:33,1141.75,1141.75,1141.25,1141.25,22,0,22.00
07/30/1998,09:34,1141.50,1143.50,1141.25,1143.50,36,0,36.00
07/30/1998,09:35,1143.25,1143.75,1142.75,1143.00,17,0,17.00
07/30/1998,09:36,1143.00,1143.50,1142.75,1143.00,14,0,14.00
07/30/1998,09:37,1142.75,1143.00,1141.75,1143.00,27,0,27.00
07/30/1998,09:38,1143.25,1145.25,1143.00,1144.50,52,0,52.00
07/30/1998,09:39,1144.75,1144.75,1143.75,1143.75,22,0,22.00
07/30/1998,09:40,1144.00,1144.25,1143.00,1143.25,20,0,20.00
07/30/1998,09:41,1143.50,1145.00,1143.50,1144.75,14,0,14.00
07/30/1998,09:42,1144.50,1144.75,1143.50,1143.75,20,0,20.00
07/30/1998,09:43,1143.50,1143.50,1142.25,1142.50,22,0,22.00
07/30/1998,09:44,1142.25,1143.25,1142.25,1143.00,19,0,19.00
07/30/1998,09:45,1143.00,1143.75,1143.00,1143.50,17,0,17.00
07/30/1998,09:46,1143.50,1144.00,1143.00,1144.00,16,0,16.00
07/30/1998,09:47,1144.25,1144.25,1143.50,1144.25,18,0,18.00
07/30/1998,09:48,1144.25,1146.50,1144.25,1146.00,57,0,57.00
07/30/1998,09:49,1146.00,1146.00,1145.25,1145.50,51,0,51.00
07/30/1998,09:50,1145.25,1146.50,1145.25,1145.75,31,0,31.00
07/30/1998,09:51,1145.50,1147.00,1145.50,1145.75,34,0,34.00
07/30/1998,09:52,1145.75,1146.75,1145.75,1146.75,27,0,27.00
07/30/1998,09:53,1146.75,1147.75,1146.50,1147.00,66,0,66.00
07/30/1998,09:54,1147.25,1148.25,1147.00,1147.00,51,0,51.00
07/30/1998,09:55,1147.25,1148.00,1147.00,1147.50,37,0,37.00
07/30/1998,09:56,1147.75,1147.75,1146.75,1147.00,21,0,21.00
07/30/1998,09:57,1146.75,1146.75,1146.25,1146.50,22,0,22.00
07/30/1998,09:58,1146.50,1148.00,1146.25,1148.00,46,0,46.00
07/30/1998,09:59,1148.25,1148.25,1147.00,1147.00,22,0,22.00
07/30/1998,10:00,1147.50,1147.50,1146.75,1146.75,20,0,20.00
07/30/1998,10:01,1146.75,1147.50,1146.50,1146.75,19,0,19.00
07/30/1998,10:02,1146.75,1147.00,1146.25,1146.75,20,0,20.00
07/30/1998,10:03,1147.00,1147.25,1147.00,1147.00,18,0,18.00
07/30/1998,10:04,1147.00,1147.00,1146.00,1146.25,19,0,19.00
07/30/1998,10:05,1146.25,1147.00,1146.25,1146.50,18,0,18.00
07/30/1998,10:06,1146.50,1146.75,1146.25,1146.50,15,0,15.00
07/30/1998,10:07,1146.75,1147.25,1146.50,1147.25,11,0,11.00
07/30/1998,10:08,1147.25,1147.25,1146.25,1146.75,13,0,13.00
07/30/1998,10:09,1146.75,1146.75,1146.25,1146.25,11,0,11.00
07/30/1998,10:10,1146.75,1147.25,1146.75,1147.25,16,0,16.00
07/30/1998,10:11,1147.00,1148.00,1146.75,1148.00,18,0,18.00
07/30/1998,10:12,1147.75,1148.50,1147.25,1147.50,35,0,35.00
07/30/1998,10:13,1147.50,1147.50,1147.00,1147.00,18,0,18.00
07/30/1998,10:14,1146.75,1146.75,1145.25,1145.75,29,0,29.00
07/30/1998,10:15,1146.00,1146.50,1145.75,1146.25,15,0,15.00
07/30/1998,10:16,1146.25,1146.25,1145.25,1145.50,9,0,9.00
07/30/1998,10:17,1145.25,1146.00,1145.25,1145.75,26,0,26.00
07/30/1998,10:18,1146.00,1146.75,1146.00,1146.50,12,0,12.00
07/30/1998,10:19,1146.50,1146.50,1146.50,1146.50,6,0,6.00
07/30/1998,10:20,1146.50,1146.50,1145.25,1145.50,11,0,11.00
07/30/1998,10:21,1145.25,1145.75,1145.25,1145.75,13,0,13.00
07/30/1998,10:22,1145.75,1145.75,1145.50,1145.50,7,0,7.00
07/30/1998,10:23,1145.50,1145.50,1145.25,1145.25,11,0,11.00
07/30/1998,10:24,1145.25,1145.50,1145.00,1145.25,19,0,19.00
07/30/1998,10:25,1145.25,1146.50,1145.00,1146.50,15,0,15.00
07/30/1998,10:26,1146.25,1147.00,1145.50,1146.25,19,0,19.00
07/30/1998,10:27,1146.25,1146.50,1145.75,1146.25,21,0,21.00
07/30/1998,10:28,1146.00,1147.25,1146.00,1146.75,11,0,11.00
07/30/1998,10:29,1146.75,1146.75,1145.75,1146.00,17,0,17.00
07/30/1998,10:30,1146.00,1146.00,1145.50,1145.75,14,0,14.00
07/30/1998,10:31,1145.75,1146.00,1145.50,1145.75,13,0,13.00
07/30/1998,10:32,1145.75,1145.75,1145.50,1145.50,9,0,9.00
07/30/1998,10:33,1145.25,1145.25,1144.00,1144.50,34,0,34.00
07/30/1998,10:34,1144.25,1144.75,1143.50,1144.00,27,0,27.00
07/30/1998,10:35,1144.00,1144.75,1144.00,1144.00,22,0,22.00
07/30/1998,10:36,1144.00,1145.00,1144.00,1145.00,18,0,18.00
07/30/1998,10:37,1144.75,1144.75,1143.75,1144.25,14,0,14.00
07/30/1998,10:38,1144.50,1144.75,1144.00,1144.25,21,0,21.00
07/30/1998,10:39,1144.25,1145.00,1144.25,1144.75,14,0,14.00
07/30/1998,10:40,1144.75,1145.25,1144.75,1144.75,14,0,14.00
07/30/1998,10:41,1144.75,1145.25,1144.75,1145.25,5,0,5.00
07/30/1998,10:42,1145.50,1145.50,1145.00,1145.00,15,0,15.00
07/30/1998,10:43,1144.75,1145.00,1144.00,1144.25,19,0,19.00
07/30/1998,10:44,1144.00,1144.50,1143.50,1144.00,24,0,24.00
07/30/1998,10:45,1144.25,1144.75,1143.75,1144.75,20,0,20.00
07/30/1998,10:46,1145.00,1145.25,1144.75,1145.00,11,0,11.00
07/30/1998,10:47,1145.00,1145.25,1144.50,1144.75,17,0,17.00
07/30/1998,10:48,1144.75,1145.00,1144.75,1144.75,7,0,7.00
07/30/1998,10:49,1145.00,1145.00,1144.00,1144.00,11,0,11.00
07/30/1998,10:50,1144.00,1144.25,1143.75,1143.75,14,0,14.00
07/30/1998,10:51,1143.50,1143.75,1143.00,1143.25,25,0,25.00
07/30/1998,10:52,1143.25,1143.75,1142.75,1143.00,28,0,28.00
07/30/1998,10:53,1143.00,1143.75,1143.00,1143.50,18,0,18.00
07/30/1998,10:54,1143.75,1144.00,1143.50,1144.00,7,0,7.00
07/30/1998,10:55,1144.00,1144.25,1143.75,1143.75,13,0,13.00
07/30/1998,10:56,1143.75,1144.25,1143.75,1144.25,10,0,10.00
07/30/1998,10:57,1144.25,1145.00,1144.25,1144.75,14,0,14.00
07/30/1998,10:58,1144.50,1145.00,1144.25,1144.75,10,0,10.00
07/30/1998,10:59,1144.50,1145.75,1144.50,1145.00,26,0,26.00
07/30/1998,11:00,1145.00,1145.50,1145.00,1145.00,13,0,13.00
07/30/1998,11:01,1145.25,1145.25,1144.75,1144.75,14,0,14.00
07/30/1998,11:02,1144.50,1146.00,1144.25,1144.50,23,0,23.00
07/30/1998,11:03,1144.50,1144.50,1144.25,1144.25,5,0,5.00
07/30/1998,11:04,1144.50,1145.25,1144.50,1145.25,12,0,12.00
07/30/1998,11:05,1145.25,1145.50,1145.00,1145.50,10,0,10.00
07/30/1998,11:06,1145.25,1145.75,1145.25,1145.25,11,0,11.00
07/30/1998,11:07,1145.75,1145.75,1145.50,1145.75,4,0,4.00
07/30/1998,11:08,1145.75,1145.75,1145.25,1145.25,9,0,9.00
07/30/1998,11:09,1145.25,1145.25,1144.75,1145.00,14,0,14.00
07/30/1998,11:10,1145.00,1145.00,1144.75,1145.00,8,0,8.00
07/30/1998,11:11,1144.75,1145.25,1144.50,1144.50,14,0,14.00
07/30/1998,11:12,1145.00,1145.00,1144.25,1144.75,9,0,9.00
07/30/1998,11:13,1145.00,1145.00,1144.75,1144.75,6,0,6.00
07/30/1998,11:14,1145.00,1145.50,1145.00,1145.00,11,0,11.00
07/30/1998,11:15,1144.75,1144.75,1144.50,1144.50,3,0,3.00
07/30/1998,11:16,1144.50,1144.50,1143.25,1144.00,16,0,16.00
07/30/1998,11:17,1144.00,1144.00,1143.50,1143.50,7,0,7.00
07/30/1998,11:18,1143.75,1143.75,1143.00,1143.25,13,0,13.00
07/30/1998,11:19,1143.25,1144.25,1143.00,1144.25,22,0,22.00
07/30/1998,11:20,1144.00,1144.50,1143.75,1144.25,11,0,11.00
07/30/1998,11:21,1144.25,1144.25,1143.75,1143.75,8,0,8.00
07/30/1998,11:22,1144.00,1144.00,1143.50,1143.50,7,0,7.00
07/30/1998,11:23,1143.75,1144.00,1143.75,1144.00,3,0,3.00
07/30/1998,11:24,1144.50,1144.50,1144.00,1144.25,3,0,3.00
07/30/1998,11:25,1144.25,1144.25,1144.25,1144.25,3,0,3.00
07/30/1998,11:26,1144.50,1144.75,1144.25,1144.75,8,0,8.00
07/30/1998,11:27,1144.75,1145.00,1144.50,1144.50,7,0,7.00
07/30/1998,11:28,1144.75,1145.75,1144.75,1145.50,13,0,13.00
07/30/1998,11:29,1145.25,1146.25,1145.25,1146.00,18,0,18.00
07/30/1998,11:30,1146.00,1146.25,1146.00,1146.00,14,0,14.00
07/30/1998,11:31,1146.00,1146.75,1146.00,1146.25,14,0,14.00
07/30/1998,11:32,1146.25,1146.75,1145.75,1146.25,18,0,18.00
07/30/1998,11:33,1146.25,1146.50,1146.00,1146.25,10,0,10.00
07/30/1998,11:34,1146.00,1146.25,1145.50,1146.00,12,0,12.00
07/30/1998,11:35,1146.25,1146.25,1145.75,1146.00,5,0,5.00
07/30/1998,11:36,1146.00,1146.00,1145.25,1145.50,6,0,6.00
07/30/1998,11:37,1145.25,1146.00,1145.25,1146.00,14,0,14.00
07/30/1998,11:38,1145.75,1146.00,1145.75,1145.75,7,0,7.00
07/30/1998,11:39,1145.75,1146.00,1145.50,1146.00,9,0,9.00
07/30/1998,11:40,1146.00,1146.00,1145.50,1145.50,7,0,7.00
07/30/1998,11:41,1145.75,1146.00,1145.75,1145.75,5,0,5.00
07/30/1998,11:42,1146.00,1146.25,1146.00,1146.00,7,0,7.00
07/30/1998,11:43,1145.75,1145.75,1145.50,1145.50,3,0,3.00
07/30/1998,11:44,1145.25,1145.50,1145.25,1145.50,5,0,5.00
07/30/1998,11:45,1145.50,1145.75,1145.50,1145.75,4,0,4.00
07/30/1998,11:46,1145.50,1145.75,1145.25,1145.75,5,0,5.00
07/30/1998,11:47,1146.00,1146.00,1145.75,1145.75,7,0,7.00
07/30/1998,11:48,1145.75,1146.00,1145.50,1145.75,8,0,8.00
07/30/1998,11:49,1146.00,1146.00,1145.50,1145.50,3,0,3.00
07/30/1998,11:50,1145.50,1145.50,1145.25,1145.25,6,0,6.00
07/30/1998,11:51,1145.25,1145.25,1145.25,1145.25,6,0,6.00
07/30/1998,11:52,1145.25,1145.25,1145.25,1145.25,9,0,9.00
07/30/1998,11:53,1145.25,1145.50,1145.25,1145.25,4,0,4.00
07/30/1998,11:54,1145.00,1145.50,1145.00,1145.25,6,0,6.00
07/30/1998,11:55,1145.50,1145.50,1145.50,1145.50,2,0,2.00
07/30/1998,11:56,1145.50,1145.50,1144.25,1145.00,16,0,16.00
07/30/1998,11:57,1145.00,1145.00,1144.75,1144.75,4,0,4.00
07/30/1998,11:58,1144.75,1145.00,1144.50,1144.50,6,0,6.00
07/30/1998,11:59,1144.50,1144.75,1143.75,1144.75,9,0,9.00
07/30/1998,12:00,1145.00,1145.00,1145.00,1145.00,2,0,2.00
07/30/1998,12:01,1145.00,1145.00,1144.75,1144.75,5,0,5.00
07/30/1998,12:02,1144.75,1145.25,1144.75,1145.00,6,0,6.00
07/30/1998,12:03,1145.00,1145.25,1144.75,1145.00,8,0,8.00
07/30/1998,12:04,1145.00,1145.00,1145.00,1145.00,5,0,5.00
07/30/1998,12:05,1145.00,1145.25,1145.00,1145.25,3,0,3.00
07/30/1998,12:06,1145.50,1145.75,1145.50,1145.75,7,0,7.00
07/30/1998,12:07,1145.00,1145.75,1145.00,1145.75,5,0,5.00
07/30/1998,12:08,1145.75,1145.75,1145.25,1145.50,3,0,3.00
07/30/1998,12:09,1145.50,1145.75,1145.50,1145.50,4,0,4.00
07/30/1998,12:10,1145.50,1145.50,1145.50,1145.50,2,0,2.00
07/30/1998,12:11,1145.50,1146.00,1145.25,1146.00,7,0,7.00
07/30/1998,12:12,1146.00,1146.00,1145.50,1145.50,4,0,4.00
07/30/1998,12:13,1145.75,1146.00,1145.50,1145.50,5,0,5.00
07/30/1998,12:14,1145.75,1146.25,1145.75,1146.00,9,0,9.00
07/30/1998,12:15,1145.50,1145.75,1145.25,1145.50,8,0,8.00
07/30/1998,12:16,1145.50,1145.50,1145.25,1145.25,15,0,15.00
07/30/1998,12:17,1145.25,1145.50,1144.50,1144.50,16,0,16.00
07/30/1998,12:18,1144.25,1144.75,1144.25,1144.50,11,0,11.00
07/30/1998,12:19,1144.75,1145.25,1144.75,1144.75,6,0,6.00
07/30/1998,12:20,1144.50,1144.50,1144.25,1144.25,6,0,6.00
07/30/1998,12:21,1144.00,1144.00,1143.50,1143.75,22,0,22.00
07/30/1998,12:22,1143.75,1144.00,1143.25,1143.50,17,0,17.00
07/30/1998,12:23,1143.25,1143.75,1143.25,1143.75,15,0,15.00
07/30/1998,12:24,1143.50,1144.00,1143.50,1143.50,18,0,18.00
07/30/1998,12:25,1143.75,1144.00,1143.75,1144.00,10,0,10.00
07/30/1998,12:26,1143.75,1144.00,1143.75,1143.75,11,0,11.00
07/30/1998,12:27,1143.75,1144.00,1143.50,1143.75,10,0,10.00
07/30/1998,12:28,1143.75,1144.00,1143.75,1144.00,8,0,8.00
07/30/1998,12:29,1144.00,1144.00,1143.75,1143.75,9,0,9.00
07/30/1998,12:30,1144.00,1144.00,1143.00,1143.50,14,0,14.00
07/30/1998,12:31,1143.25,1143.50,1143.00,1143.25,12,0,12.00
07/30/1998,12:32,1143.25,1143.25,1142.75,1143.00,18,0,18.00
07/30/1998,12:33,1143.00,1143.50,1143.00,1143.25,21,0,21.00
07/30/1998,12:34,1143.25,1143.75,1143.25,1143.75,9,0,9.00
07/30/1998,12:35,1143.75,1143.75,1143.50,1143.50,5,0,5.00
07/30/1998,12:36,1143.75,1144.00,1143.50,1143.50,5,0,5.00
07/30/1998,12:37,1143.75,1144.00,1143.50,1143.75,8,0,8.00
07/30/1998,12:38,1143.75,1144.00,1143.50,1143.50,7,0,7.00
07/30/1998,12:39,1143.75,1144.00,1143.75,1144.00,2,0,2.00
07/30/1998,12:40,1143.75,1144.00,1143.75,1144.00,7,0,7.00
07/30/1998,12:41,1144.00,1144.00,1143.75,1143.75,2,0,2.00
07/30/1998,12:42,1143.75,1144.00,1143.25,1143.25,9,0,9.00
07/30/1998,12:43,1143.00,1143.00,1142.00,1142.75,41,0,41.00
07/30/1998,12:44,1142.50,1142.75,1142.25,1142.50,17,0,17.00
07/30/1998,12:45,1142.75,1143.00,1142.50,1142.75,10,0,10.00
07/30/1998,12:46,1142.75,1143.50,1142.50,1143.25,15,0,15.00
07/30/1998,12:47,1143.00,1143.00,1142.25,1142.75,12,0,12.00
07/30/1998,12:48,1142.75,1144.00,1142.50,1143.00,13,0,13.00
07/30/1998,12:49,1143.00,1143.50,1143.00,1143.25,12,0,12.00
07/30/1998,12:50,1143.50,1143.75,1143.00,1143.00,14,0,14.00
07/30/1998,12:51,1142.75,1142.75,1142.50,1142.75,11,0,11.00
07/30/1998,12:52,1142.75,1143.00,1142.25,1142.75,13,0,13.00
07/30/1998,12:53,1143.00,1143.50,1142.25,1142.50,15,0,15.00
07/30/1998,12:54,1142.25,1142.50,1141.25,1141.75,34,0,34.00
07/30/1998,12:55,1141.75,1142.00,1141.25,1142.00,15,0,15.00
07/30/1998,12:56,1142.00,1142.00,1141.50,1141.50,19,0,19.00
07/30/1998,12:57,1141.25,1142.00,1141.25,1141.75,17,0,17.00
07/30/1998,12:58,1142.00,1142.75,1142.00,1142.75,20,0,20.00
07/30/1998,12:59,1142.75,1143.25,1142.50,1142.50,24,0,24.00
07/30/1998,13:00,1143.00,1143.25,1142.75,1143.00,17,0,17.00
07/30/1998,13:01,1142.75,1143.50,1142.75,1143.50,12,0,12.00
07/30/1998,13:02,1143.50,1144.00,1143.50,1144.00,23,0,23.00
07/30/1998,13:03,1144.00,1145.00,1143.50,1144.75,27,0,27.00
07/30/1998,13:04,1145.00,1145.00,1144.25,1144.50,37,0,37.00
07/30/1998,13:05,1144.25,1144.25,1143.75,1143.75,16,0,16.00
07/30/1998,13:06,1143.50,1144.50,1143.50,1144.25,27,0,27.00
07/30/1998,13:07,1144.25,1144.25,1144.00,1144.25,7,0,7.00
07/30/1998,13:08,1144.25,1144.25,1143.75,1144.00,9,0,9.00
07/30/1998,13:09,1144.00,1144.50,1143.75,1144.50,10,0,10.00
07/30/1998,13:10,1144.25,1146.00,1144.25,1145.75,28,0,28.00
07/30/1998,13:11,1145.50,1145.50,1144.75,1144.75,18,0,18.00
07/30/1998,13:12,1144.75,1145.00,1144.25,1144.50,29,0,29.00
07/30/1998,13:13,1144.50,1145.00,1144.50,1144.75,8,0,8.00
07/30/1998,13:14,1145.00,1145.00,1144.75,1145.00,13,0,13.00
07/30/1998,13:15,1145.00,1145.00,1144.75,1144.75,8,0,8.00
07/30/1998,13:16,1144.75,1144.75,1143.75,1144.25,15,0,15.00
07/30/1998,13:17,1144.25,1144.75,1144.25,1144.75,12,0,12.00
07/30/1998,13:18,1144.75,1144.75,1144.75,1144.75,4,0,4.00
07/30/1998,13:19,1144.50,1144.75,1144.50,1144.75,10,0,10.00
07/30/1998,13:20,1144.75,1145.00,1144.50,1145.00,8,0,8.00
07/30/1998,13:21,1144.75,1144.75,1144.25,1144.75,8,0,8.00
07/30/1998,13:22,1144.50,1144.75,1144.50,1144.75,6,0,6.00
07/30/1998,13:23,1144.50,1144.75,1144.50,1144.75,8,0,8.00
07/30/1998,13:24,1144.75,1144.75,1144.50,1144.50,3,0,3.00
07/30/1998,13:25,1144.50,1144.50,1144.50,1144.50,3,0,3.00
07/30/1998,13:26,1144.50,1144.50,1144.50,1144.50,4,0,4.00
07/30/1998,13:27,1144.50,1144.50,1143.50,1143.50,13,0,13.00
07/30/1998,13:28,1143.75,1144.00,1143.25,1143.50,25,0,25.00
07/30/1998,13:29,1143.50,1143.75,1143.50,1143.75,17,0,17.00
07/30/1998,13:30,1143.50,1143.75,1143.25,1143.75,15,0,15.00
07/30/1998,13:31,1143.75,1143.75,1142.75,1143.00,28,0,28.00
07/30/1998,13:32,1143.00,1143.50,1142.75,1143.00,14,0,14.00
07/30/1998,13:33,1143.00,1143.25,1142.75,1143.00,16,0,16.00
07/30/1998,13:34,1143.00,1144.25,1143.00,1143.75,15,0,15.00
07/30/1998,13:35,1143.50,1143.75,1143.50,1143.75,11,0,11.00
07/30/1998,13:36,1143.50,1143.75,1143.25,1143.50,12,0,12.00
07/30/1998,13:37,1143.50,1143.75,1143.50,1143.75,4,0,4.00
07/30/1998,13:38,1143.50,1144.00,1143.50,1143.50,16,0,16.00
07/30/1998,13:39,1143.25,1143.50,1143.00,1143.00,14,0,14.00
07/30/1998,13:40,1143.00,1144.00,1143.00,1144.00,10,0,10.00
07/30/1998,13:41,1144.00,1144.75,1144.00,1144.75,16,0,16.00
07/30/1998,13:42,1144.50,1145.00,1144.50,1145.00,11,0,11.00
07/30/1998,13:43,1145.00,1145.50,1144.25,1144.25,22,0,22.00
07/30/1998,13:44,1144.50,1145.50,1144.25,1145.00,19,0,19.00
07/30/1998,13:45,1145.00,1145.00,1143.75,1143.75,17,0,17.00
07/30/1998,13:46,1144.00,1144.75,1144.00,1144.75,10,0,10.00
07/30/1998,13:47,1144.75,1145.00,1144.75,1145.00,7,0,7.00
07/30/1998,13:48,1144.75,1145.25,1144.50,1145.25,7,0,7.00
07/30/1998,13:49,1145.50,1145.50,1145.00,1145.25,10,0,10.00
07/30/1998,13:50,1145.00,1145.00,1144.50,1145.00,10,0,10.00
07/30/1998,13:51,1145.25,1145.50,1144.75,1144.75,9,0,9.00
07/30/1998,13:52,1144.75,1144.75,1143.50,1143.50,26,0,26.00
07/30/1998,13:53,1143.50,1144.25,1143.25,1144.00,21,0,21.00
07/30/1998,13:54,1144.00,1144.50,1143.75,1144.50,10,0,10.00
07/30/1998,13:55,1144.75,1145.25,1144.75,1145.00,11,0,11.00
07/30/1998,13:56,1145.00,1145.00,1144.75,1144.75,2,0,2.00
07/30/1998,13:57,1145.00,1145.50,1144.75,1145.25,10,0,10.00
07/30/1998,13:58,1145.25,1146.25,1145.00,1145.25,21,0,21.00
07/30/1998,13:59,1145.25,1145.75,1145.25,1145.50,13,0,13.00
07/30/1998,14:00,1145.50,1145.75,1145.50,1145.50,14,0,14.00
07/30/1998,14:01,1145.50,1145.75,1145.50,1145.75,8,0,8.00
07/30/1998,14:02,1146.00,1146.25,1145.50,1146.25,22,0,22.00
07/30/1998,14:03,1146.25,1146.50,1146.00,1146.50,27,0,27.00
07/30/1998,14:04,1146.50,1147.00,1146.25,1147.00,41,0,41.00
07/30/1998,14:05,1146.75,1147.50,1146.75,1147.50,35,0,35.00
07/30/1998,14:06,1147.50,1148.00,1147.25,1147.25,33,0,33.00
07/30/1998,14:07,1147.50,1147.75,1146.50,1146.50,18,0,18.00
07/30/1998,14:08,1146.25,1146.50,1145.75,1146.25,24,0,24.00
07/30/1998,14:09,1146.00,1146.25,1145.75,1146.00,22,0,22.00
07/30/1998,14:10,1145.75,1147.25,1145.75,1147.00,24,0,24.00
07/30/1998,14:11,1147.00,1147.00,1146.00,1146.75,14,0,14.00
07/30/1998,14:12,1147.00,1147.50,1146.75,1146.75,12,0,12.00
07/30/1998,14:13,1146.75,1147.50,1146.75,1147.50,14,0,14.00
07/30/1998,14:14,1147.75,1148.00,1147.25,1147.50,19,0,19.00
07/30/1998,14:15,1147.75,1147.75,1147.50,1147.75,10,0,10.00
07/30/1998,14:16,1147.50,1147.75,1146.50,1146.50,24,0,24.00
07/30/1998,14:17,1146.75,1147.25,1146.50,1147.00,12,0,12.00
07/30/1998,14:18,1147.25,1147.75,1147.25,1147.50,12,0,12.00
07/30/1998,14:19,1147.50,1148.00,1147.00,1147.75,12,0,12.00
07/30/1998,14:20,1148.00,1148.00,1147.50,1147.75,13,0,13.00
07/30/1998,14:21,1147.75,1148.00,1147.50,1147.50,12,0,12.00
07/30/1998,14:22,1147.75,1147.75,1147.25,1147.75,15,0,15.00
07/30/1998,14:23,1148.00,1149.50,1148.00,1149.00,54,0,54.00
07/30/1998,14:24,1149.00,1149.50,1148.50,1148.50,35,0,35.00
07/30/1998,14:25,1148.75,1149.75,1148.50,1149.25,36,0,36.00
07/30/1998,14:26,1149.25,1149.50,1148.75,1149.00,26,0,26.00
07/30/1998,14:27,1149.00,1149.25,1148.25,1148.50,24,0,24.00
07/30/1998,14:28,1149.00,1149.00,1148.50,1148.75,14,0,14.00
07/30/1998,14:29,1148.50,1150.00,1148.50,1149.50,28,0,28.00
07/30/1998,14:30,1149.50,1149.75,1149.00,1149.25,19,0,19.00
07/30/1998,14:31,1149.25,1149.25,1148.50,1148.75,15,0,15.00
07/30/1998,14:32,1148.75,1149.50,1148.50,1149.25,14,0,14.00
07/30/1998,14:33,1149.25,1149.50,1149.00,1149.50,22,0,22.00
07/30/1998,14:34,1149.50,1150.00,1149.00,1149.00,33,0,33.00
07/30/1998,14:35,1149.00,1150.50,1149.00,1149.75,24,0,24.00
07/30/1998,14:36,1149.50,1149.50,1148.50,1148.75,23,0,23.00
07/30/1998,14:37,1149.25,1149.25,1148.50,1149.00,28,0,28.00
07/30/1998,14:38,1149.00,1149.25,1148.75,1149.00,16,0,16.00
07/30/1998,14:39,1149.00,1149.00,1148.50,1148.75,12,0,12.00
07/30/1998,14:40,1148.75,1149.50,1148.50,1149.50,13,0,13.00
07/30/1998,14:41,1149.50,1149.50,1148.75,1149.25,14,0,14.00
07/30/1998,14:42,1149.50,1149.75,1149.00,1149.25,10,0,10.00
07/30/1998,14:43,1149.50,1149.50,1149.00,1149.50,16,0,16.00
07/30/1998,14:44,1149.75,1149.75,1149.25,1149.50,14,0,14.00
07/30/1998,14:45,1149.50,1149.50,1149.00,1149.00,14,0,14.00
07/30/1998,14:46,1149.00,1149.00,1148.50,1148.50,13,0,13.00
07/30/1998,14:47,1148.50,1148.50,1148.25,1148.25,20,0,20.00
07/30/1998,14:48,1148.00,1148.00,1147.25,1147.75,39,0,39.00
07/30/1998,14:49,1147.50,1148.00,1147.25,1147.50,19,0,19.00
07/30/1998,14:50,1147.50,1147.50,1147.25,1147.25,14,0,14.00
07/30/1998,14:51,1147.50,1147.50,1147.00,1147.00,14,0,14.00
07/30/1998,14:52,1147.00,1147.50,1146.75,1147.25,24,0,24.00
07/30/1998,14:53,1147.25,1147.25,1147.00,1147.00,8,0,8.00
07/30/1998,14:54,1147.25,1147.75,1147.00,1147.75,11,0,11.00
07/30/1998,14:55,1147.75,1148.50,1147.50,1148.00,16,0,16.00
07/30/1998,14:56,1147.75,1147.75,1147.00,1147.00,15,0,15.00
07/30/1998,14:57,1147.25,1148.00,1147.25,1148.00,15,0,15.00
07/30/1998,14:58,1148.00,1148.00,1147.25,1147.50,16,0,16.00
07/30/1998,14:59,1147.50,1147.75,1147.25,1147.50,11,0,11.00
07/30/1998,15:00,1147.50,1147.75,1147.50,1147.75,6,0,6.00
07/30/1998,15:01,1147.50,1148.00,1147.50,1148.00,11,0,11.00
07/30/1998,15:02,1147.75,1148.25,1147.75,1148.00,15,0,15.00
07/30/1998,15:03,1147.75,1148.50,1147.75,1148.50,9,0,9.00
07/30/1998,15:04,1148.25,1148.50,1148.25,1148.50,14,0,14.00
07/30/1998,15:05,1148.50,1148.50,1148.00,1148.25,10,0,10.00
07/30/1998,15:06,1148.25,1148.50,1148.25,1148.50,4,0,4.00
07/30/1998,15:07,1148.50,1148.50,1147.75,1148.00,15,0,15.00
07/30/1998,15:08,1147.75,1148.00,1147.50,1148.00,15,0,15.00
07/30/1998,15:09,1148.00,1148.00,1147.75,1148.00,7,0,7.00
07/30/1998,15:10,1147.75,1148.25,1147.75,1148.00,12,0,12.00
07/30/1998,15:11,1147.75,1148.25,1147.50,1147.75,19,0,19.00
07/30/1998,15:12,1147.75,1148.25,1147.00,1147.25,25,0,25.00
07/30/1998,15:13,1147.25,1147.50,1147.00,1147.00,15,0,15.00
07/30/1998,15:14,1147.00,1147.25,1146.25,1146.75,42,0,42.00
07/30/1998,15:15,1146.75,1147.50,1146.25,1146.50,41,0,41.00
07/31/1998,00:03,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/31/1998,00:22,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/31/1998,00:49,1147.75,1147.75,1147.75,1147.75,1,0,1.00
07/31/1998,01:01,1147.75,1147.75,1147.50,1147.50,2,0,2.00
07/31/1998,01:12,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/31/1998,01:30,1147.75,1147.75,1147.75,1147.75,1,0,1.00
07/31/1998,01:43,1147.75,1147.75,1147.75,1147.75,1,0,1.00
07/31/1998,01:46,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/31/1998,01:50,1147.75,1147.75,1147.75,1147.75,1,0,1.00
07/31/1998,01:56,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/31/1998,02:08,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/31/1998,02:16,1147.75,1147.75,1147.75,1147.75,1,0,1.00
07/31/1998,02:50,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/31/1998,02:58,1148.50,1148.50,1148.50,1148.50,1,0,1.00
07/31/1998,03:02,1148.75,1148.75,1148.75,1148.75,2,0,2.00
07/31/1998,03:06,1149.00,1149.00,1149.00,1149.00,1,0,1.00
07/31/1998,03:08,1148.75,1148.75,1148.75,1148.75,1,0,1.00
07/31/1998,03:11,1148.50,1148.50,1148.50,1148.50,2,0,2.00
07/31/1998,03:14,1148.25,1148.25,1148.00,1148.00,2,0,2.00
07/31/1998,03:19,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/31/1998,03:23,1148.50,1148.50,1148.50,1148.50,1,0,1.00
07/31/1998,03:28,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/31/1998,03:29,1148.75,1148.75,1148.50,1148.50,2,0,2.00
07/31/1998,03:36,1147.50,1147.50,1147.50,1147.50,1,0,1.00
07/31/1998,03:38,1147.75,1147.75,1147.75,1147.75,2,0,2.00
07/31/1998,03:53,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/31/1998,03:56,1147.50,1147.50,1147.50,1147.50,2,0,2.00
07/31/1998,04:01,1147.00,1147.00,1147.00,1147.00,2,0,2.00
07/31/1998,04:09,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/31/1998,04:20,1147.00,1147.25,1147.00,1147.25,2,0,2.00
07/31/1998,04:25,1146.75,1146.75,1146.75,1146.75,2,0,2.00
07/31/1998,04:26,1147.25,1147.25,1147.25,1147.25,1,0,1.00
07/31/1998,04:29,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/31/1998,05:07,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/31/1998,05:14,1148.00,1148.00,1147.50,1147.50,3,0,3.00
07/31/1998,05:16,1147.00,1147.00,1147.00,1147.00,1,0,1.00
07/31/1998,05:19,1146.50,1146.50,1146.50,1146.50,2,0,2.00
07/31/1998,05:20,1146.25,1146.25,1146.25,1146.25,1,0,1.00
07/31/1998,05:22,1146.25,1146.50,1146.25,1146.50,2,0,2.00
07/31/1998,05:25,1146.75,1146.75,1146.75,1146.75,1,0,1.00
07/31/1998,05:27,1146.50,1146.50,1146.50,1146.50,1,0,1.00
07/31/1998,05:34,1146.25,1146.25,1146.25,1146.25,1,0,1.00
07/31/1998,05:36,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/31/1998,05:37,1146.00,1146.50,1145.50,1146.25,6,0,6.00
07/31/1998,05:38,1146.00,1146.00,1146.00,1146.00,1,0,1.00
07/31/1998,05:42,1145.25,1145.25,1145.25,1145.25,2,0,2.00
07/31/1998,05:46,1145.00,1145.00,1145.00,1145.00,3,0,3.00
07/31/1998,05:47,1145.75,1145.75,1145.50,1145.50,2,0,2.00
07/31/1998,05:49,1145.25,1145.25,1144.00,1144.50,10,0,10.00
07/31/1998,05:50,1144.50,1144.50,1144.00,1144.00,2,0,2.00
07/31/1998,05:51,1144.00,1144.00,1143.50,1143.50,2,0,2.00
07/31/1998,05:52,1143.25,1143.25,1143.00,1143.00,2,0,2.00
07/31/1998,05:53,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/31/1998,05:55,1142.50,1143.25,1142.50,1143.00,3,0,3.00
07/31/1998,05:56,1142.50,1142.50,1141.50,1141.50,7,0,7.00
07/31/1998,05:57,1141.50,1141.50,1140.75,1140.75,4,0,4.00
07/31/1998,05:58,1140.75,1140.75,1140.75,1140.75,1,0,1.00
07/31/1998,05:59,1140.50,1141.00,1139.50,1139.50,5,0,5.00
07/31/1998,06:00,1139.50,1139.50,1139.50,1139.50,1,0,1.00
07/31/1998,06:01,1140.50,1140.50,1140.50,1140.50,2,0,2.00
07/31/1998,06:02,1140.00,1141.00,1140.00,1140.00,3,0,3.00
07/31/1998,06:04,1140.25,1141.00,1140.25,1141.00,4,0,4.00
07/31/1998,06:05,1141.00,1141.00,1141.00,1141.00,1,0,1.00
07/31/1998,06:09,1141.00,1141.50,1141.00,1141.50,3,0,3.00
07/31/1998,06:10,1141.00,1141.50,1141.00,1141.50,3,0,3.00
07/31/1998,06:13,1141.50,1142.00,1141.50,1142.00,3,0,3.00
07/31/1998,06:14,1142.00,1142.00,1142.00,1142.00,1,0,1.00
07/31/1998,06:15,1142.25,1142.50,1142.25,1142.50,2,0,2.00
07/31/1998,06:18,1142.00,1142.50,1142.00,1142.50,2,0,2.00
07/31/1998,06:19,1142.25,1142.25,1142.25,1142.25,2,0,2.00
07/31/1998,06:23,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/31/1998,06:24,1142.50,1142.50,1142.50,1142.50,2,0,2.00
07/31/1998,06:25,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/31/1998,06:26,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/31/1998,06:27,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/31/1998,06:29,1142.75,1143.00,1142.75,1143.00,3,0,3.00
07/31/1998,06:30,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/31/1998,06:31,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/31/1998,06:32,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/31/1998,06:36,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/31/1998,06:41,1142.25,1142.50,1142.25,1142.50,2,0,2.00
07/31/1998,06:42,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/31/1998,06:44,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/31/1998,06:45,1142.50,1142.50,1142.50,1142.50,1,0,1.00
07/31/1998,06:46,1143.00,1143.25,1143.00,1143.25,2,0,2.00
07/31/1998,06:50,1142.75,1143.25,1142.75,1142.75,3,0,3.00
07/31/1998,06:51,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/31/1998,06:52,1143.00,1143.00,1143.00,1143.00,3,0,3.00
07/31/1998,06:58,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/31/1998,07:00,1143.25,1143.25,1142.75,1142.75,2,0,2.00
07/31/1998,07:02,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/31/1998,07:05,1143.00,1143.00,1143.00,1143.00,1,0,1.00
07/31/1998,07:06,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/31/1998,07:08,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/31/1998,07:09,1143.00,1143.50,1143.00,1143.50,2,0,2.00
07/31/1998,07:10,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/31/1998,07:11,1143.50,1143.50,1143.25,1143.25,2,0,2.00
07/31/1998,07:12,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/31/1998,07:13,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/31/1998,07:14,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/31/1998,07:15,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/31/1998,07:16,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/31/1998,07:17,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/31/1998,07:20,1143.50,1143.50,1143.50,1143.50,2,0,2.00
07/31/1998,07:21,1143.50,1143.50,1143.50,1143.50,1,0,1.00
07/31/1998,07:22,1143.50,1143.50,1143.00,1143.00,7,0,7.00
07/31/1998,07:23,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/31/1998,07:24,1143.25,1143.25,1143.25,1143.25,1,0,1.00
07/31/1998,07:25,1143.50,1144.00,1143.50,1144.00,4,0,4.00
07/31/1998,07:26,1144.00,1144.00,1144.00,1144.00,1,0,1.00
07/31/1998,07:27,1144.00,1144.00,1144.00,1144.00,2,0,2.00
07/31/1998,07:28,1143.50,1144.00,1143.50,1144.00,2,0,2.00
07/31/1998,07:29,1143.50,1144.25,1143.50,1144.25,2,0,2.00
07/31/1998,07:30,1143.75,1143.75,1143.50,1143.50,3,0,3.00
07/31/1998,07:31,1143.00,1143.50,1143.00,1143.50,3,0,3.00
07/31/1998,07:32,1143.75,1145.50,1143.75,1145.50,6,0,6.00
07/31/1998,07:33,1145.50,1146.50,1145.50,1146.25,11,0,11.00
07/31/1998,07:34,1146.75,1148.75,1146.50,1147.00,17,0,17.00
07/31/1998,07:35,1147.50,1147.50,1146.50,1146.50,5,0,5.00
07/31/1998,07:36,1147.00,1147.00,1146.50,1146.75,5,0,5.00
07/31/1998,07:37,1147.00,1147.50,1147.00,1147.50,7,0,7.00
07/31/1998,07:38,1147.75,1147.75,1147.00,1147.25,4,0,4.00
07/31/1998,07:39,1147.50,1147.50,1147.00,1147.50,8,0,8.00
07/31/1998,07:40,1147.75,1148.00,1147.00,1147.00,6,0,6.00
07/31/1998,07:41,1147.00,1147.25,1147.00,1147.25,6,0,6.00
07/31/1998,07:42,1147.25,1148.00,1147.25,1148.00,7,0,7.00
07/31/1998,07:43,1147.75,1148.25,1147.75,1148.00,9,0,9.00
07/31/1998,07:44,1148.25,1148.25,1148.00,1148.00,2,0,2.00
07/31/1998,07:45,1147.75,1148.00,1147.75,1147.75,4,0,4.00
07/31/1998,07:46,1147.50,1147.50,1147.25,1147.25,2,0,2.00
07/31/1998,07:47,1147.00,1147.00,1146.75,1146.75,3,0,3.00
07/31/1998,07:48,1147.00,1147.00,1146.50,1146.75,6,0,6.00
07/31/1998,07:49,1146.75,1146.75,1146.50,1146.50,2,0,2.00
07/31/1998,07:50,1147.00,1147.00,1146.75,1147.00,3,0,3.00
07/31/1998,07:51,1147.00,1147.25,1146.75,1147.25,6,0,6.00
07/31/1998,07:52,1147.50,1147.50,1147.50,1147.50,3,0,3.00
07/31/1998,07:53,1147.25,1148.00,1147.25,1147.50,5,0,5.00
07/31/1998,07:54,1147.75,1147.75,1147.50,1147.75,3,0,3.00
07/31/1998,07:55,1147.50,1147.75,1147.50,1147.75,2,0,2.00
07/31/1998,07:56,1147.50,1147.50,1147.25,1147.25,2,0,2.00
07/31/1998,07:57,1147.50,1147.50,1147.25,1147.25,2,0,2.00
07/31/1998,07:58,1147.50,1147.75,1147.00,1147.75,3,0,3.00
07/31/1998,08:00,1147.50,1148.00,1147.50,1148.00,2,0,2.00
07/31/1998,08:01,1148.25,1148.50,1148.25,1148.50,4,0,4.00
07/31/1998,08:02,1148.50,1148.50,1148.50,1148.50,1,0,1.00
07/31/1998,08:03,1148.50,1148.50,1148.50,1148.50,1,0,1.00
07/31/1998,08:04,1148.50,1148.50,1148.50,1148.50,2,0,2.00
07/31/1998,08:05,1148.50,1148.50,1148.50,1148.50,2,0,2.00
07/31/1998,08:06,1148.50,1148.50,1148.00,1148.25,5,0,5.00
07/31/1998,08:07,1148.50,1148.50,1148.25,1148.25,2,0,2.00
07/31/1998,08:08,1148.00,1148.25,1147.75,1148.00,4,0,4.00
07/31/1998,08:09,1148.00,1148.00,1148.00,1148.00,2,0,2.00
07/31/1998,08:10,1148.00,1148.00,1148.00,1148.00,1,0,1.00
07/31/1998,08:11,1148.25,1148.50,1148.25,1148.25,8,0,8.00
07/31/1998,08:13,1148.50,1148.75,1148.50,1148.75,2,0,2.00
07/31/1998,08:14,1148.75,1148.75,1148.50,1148.75,5,0,5.00
07/31/1998,08:15,1148.50,1148.50,1148.25,1148.25,2,0,2.00
07/31/1998,08:16,1148.25,1148.75,1148.25,1148.75,7,0,7.00
07/31/1998,08:17,1149.00,1149.00,1148.75,1149.00,3,0,3.00
07/31/1998,08:18,1148.50,1148.50,1148.50,1148.50,1,0,1.00
07/31/1998,08:19,1148.50,1148.50,1148.25,1148.25,5,0,5.00
07/31/1998,08:20,1148.00,1149.00,1148.00,1148.75,5,0,5.00
07/31/1998,08:22,1148.50,1148.50,1148.00,1148.00,3,0,3.00
07/31/1998,08:26,1148.50,1149.00,1148.50,1149.00,3,0,3.00
07/31/1998,08:27,1149.00,1149.00,1148.75,1148.75,2,0,2.00
07/31/1998,08:28,1148.25,1148.25,1148.00,1148.25,5,0,5.00
07/31/1998,08:29,1148.50,1148.50,1148.50,1148.50,1,0,1.00
07/31/1998,08:30,1148.00,1148.00,1147.25,1148.00,9,0,9.00
07/31/1998,08:31,1147.75,1148.00,1146.50,1147.00,22,0,22.00
07/31/1998,08:32,1147.00,1147.50,1146.00,1146.00,24,0,24.00
07/31/1998,08:33,1146.00,1146.50,1145.75,1146.25,34,0,34.00
07/31/1998,08:34,1146.00,1146.00,1145.25,1145.50,21,0,21.00
07/31/1998,08:35,1145.75,1145.75,1145.00,1145.50,32,0,32.00
07/31/1998,08:36,1145.25,1146.00,1145.00,1145.50,22,0,22.00
07/31/1998,08:37,1145.50,1146.25,1145.25,1146.00,28,0,28.00
07/31/1998,08:38,1146.25,1146.25,1145.75,1145.75,12,0,12.00
07/31/1998,08:39,1145.75,1146.50,1145.50,1146.50,19,0,19.00
07/31/1998,08:40,1146.25,1146.25,1145.75,1145.75,19,0,19.00
07/31/1998,08:41,1145.75,1145.75,1144.25,1145.00,44,0,44.00
07/31/1998,08:42,1145.00,1145.25,1144.25,1144.50,35,0,35.00
07/31/1998,08:43,1144.50,1144.75,1143.50,1144.25,37,0,37.00
07/31/1998,08:44,1144.25,1144.50,1144.00,1144.50,25,0,25.00
07/31/1998,08:45,1144.50,1145.00,1144.25,1144.50,25,0,25.00
07/31/1998,08:46,1144.75,1145.25,1144.25,1144.75,31,0,31.00
07/31/1998,08:47,1144.75,1145.00,1144.25,1145.00,20,0,20.00
07/31/1998,08:48,1145.25,1145.75,1145.00,1145.25,38,0,38.00
07/31/1998,08:49,1145.50,1145.75,1145.25,1145.75,26,0,26.00
07/31/1998,08:50,1145.75,1146.50,1145.75,1146.25,20,0,20.00
07/31/1998,08:51,1146.25,1146.50,1146.00,1146.00,23,0,23.00
07/31/1998,08:52,1146.00,1146.25,1145.75,1146.00,18,0,18.00
07/31/1998,08:53,1146.00,1146.00,1145.50,1145.50,20,0,20.00
07/31/1998,08:54,1145.25,1145.75,1145.25,1145.50,21,0,21.00
07/31/1998,08:55,1145.50,1146.00,1145.50,1145.75,8,0,8.00
07/31/1998,08:56,1145.75,1146.25,1145.25,1146.25,16,0,16.00
07/31/1998,08:57,1146.00,1147.00,1146.00,1147.00,29,0,29.00
07/31/1998,08:58,1147.00,1147.25,1146.50,1147.25,29,0,29.00
07/31/1998,08:59,1147.50,1149.00,1147.50,1148.75,48,0,48.00
07/31/1998,09:00,1148.50,1149.25,1148.50,1148.50,26,0,26.00
07/31/1998,09:01,1148.75,1149.00,1148.25,1148.50,35,0,35.00
07/31/1998,09:02,1148.50,1148.50,1147.75,1148.00,30,0,30.00
07/31/1998,09:03,1148.25,1148.50,1148.00,1148.00,26,0,26.00
07/31/1998,09:04,1148.00,1148.50,1148.00,1148.25,21,0,21.00
07/31/1998,09:05,1148.25,1148.75,1148.00,1148.75,24,0,24.00
07/31/1998,09:06,1148.50,1148.75,1147.50,1147.75,24,0,24.00
07/31/1998,09:07,1148.00,1148.50,1148.00,1148.50,15,0,15.00
07/31/1998,09:08,1148.50,1148.50,1147.50,1147.75,16,0,16.00
07/31/1998,09:09,1148.00,1149.00,1148.00,1148.00,16,0,16.00
07/31/1998,09:10,1148.00,1148.75,1148.00,1148.25,11,0,11.00
07/31/1998,09:11,1148.25,1148.25,1146.75,1147.00,40,0,40.00
07/31/1998,09:12,1147.00,1147.25,1146.50,1147.00,41,0,41.00
07/31/1998,09:13,1147.00,1147.00,1146.00,1146.25,38,0,38.00
07/31/1998,09:14,1146.25,1147.25,1146.25,1147.00,31,0,31.00
07/31/1998,09:15,1147.00,1147.00,1146.50,1147.00,20,0,20.00
07/31/1998,09:16,1147.00,1147.25,1146.50,1146.50,13,0,13.00
07/31/1998,09:17,1146.25,1146.25,1145.25,1145.75,35,0,35.00
07/31/1998,09:18,1146.00,1146.00,1145.00,1145.00,36,0,36.00
07/31/1998,09:19,1145.00,1145.25,1144.50,1144.75,56,0,56.00
07/31/1998,09:20,1144.50,1145.75,1144.25,1144.50,35,0,35.00
07/31/1998,09:21,1144.25,1144.50,1143.50,1143.75,40,0,40.00
07/31/1998,09:22,1143.75,1144.00,1143.50,1143.75,27,0,27.00
07/31/1998,09:23,1144.00,1144.50,1143.75,1144.25,29,0,29.00
07/31/1998,09:24,1144.00,1144.75,1144.00,1144.75,24,0,24.00
07/31/1998,09:25,1145.00,1145.00,1144.50,1144.50,17,0,17.00
07/31/1998,09:26,1144.75,1144.75,1144.25,1144.50,18,0,18.00
07/31/1998,09:27,1144.50,1144.50,1143.50,1143.75,22,0,22.00
07/31/1998,09:28,1143.75,1143.75,1142.50,1143.00,43,0,43.00
07/31/1998,09:29,1142.75,1143.50,1142.50,1143.00,42,0,42.00
07/31/1998,09:30,1143.25,1143.50,1142.75,1143.25,32,0,32.00
07/31/1998,09:31,1143.25,1143.25,1142.25,1142.75,39,0,39.00
07/31/1998,09:32,1142.75,1142.75,1141.50,1141.50,29,0,29.00
07/31/1998,09:33,1141.50,1141.75,1140.25,1140.25,58,0,58.00
07/31/1998,09:34,1140.25,1140.75,1139.00,1139.00,73,0,73.00
07/31/1998,09:35,1139.00,1139.50,1138.50,1138.50,60,0,60.00
07/31/1998,09:36,1138.50,1139.00,1138.00,1138.25,54,0,54.00
07/31/1998,09:37,1138.25,1139.75,1138.25,1139.50,44,0,44.00
07/31/1998,09:38,1139.75,1140.00,1139.25,1139.25,31,0,31.00
07/31/1998,09:39,1139.25,1139.50,1138.00,1139.50,46,0,46.00
07/31/1998,09:40,1139.00,1139.75,1139.00,1139.25,19,0,19.00
07/31/1998,09:41,1139.00,1140.00,1138.75,1139.50,24,0,24.00
07/31/1998,09:42,1139.50,1139.50,1139.00,1139.00,26,0,26.00
07/31/1998,09:43,1139.00,1139.00,1138.00,1138.25,40,0,40.00
07/31/1998,09:44,1138.00,1139.00,1137.50,1138.50,43,0,43.00
07/31/1998,09:45,1138.50,1138.50,1138.00,1138.50,23,0,23.00
07/31/1998,09:46,1138.50,1138.75,1138.00,1138.00,28,0,28.00
07/31/1998,09:47,1138.00,1138.75,1137.75,1138.00,32,0,32.00
07/31/1998,09:48,1137.75,1138.75,1137.50,1138.25,43,0,43.00
07/31/1998,09:49,1138.25,1139.00,1138.00,1138.50,23,0,23.00
07/31/1998,09:50,1138.50,1139.50,1138.50,1139.50,23,0,23.00
07/31/1998,09:51,1139.50,1139.75,1139.00,1139.25,16,0,16.00
07/31/1998,09:52,1139.50,1139.75,1138.50,1138.50,38,0,38.00
07/31/1998,09:53,1139.00,1139.00,1138.50,1138.50,17,0,17.00
07/31/1998,09:54,1138.50,1140.00,1138.50,1139.75,16,0,16.00
07/31/1998,09:55,1140.00,1140.75,1139.00,1140.00,43,0,43.00
07/31/1998,09:56,1140.00,1140.75,1139.50,1140.25,21,0,21.00
07/31/1998,09:57,1140.00,1140.75,1140.00,1140.00,27,0,27.00
07/31/1998,09:58,1140.25,1140.50,1139.75,1140.00,16,0,16.00
07/31/1998,09:59,1140.00,1140.00,1139.25,1139.75,25,0,25.00
07/31/1998,10:00,1139.75,1140.25,1139.75,1140.25,9,0,9.00
07/31/1998,10:01,1140.25,1140.25,1139.75,1139.75,12,0,12.00
07/31/1998,10:02,1140.00,1140.00,1138.00,1138.00,24,0,24.00
07/31/1998,10:03,1138.25,1138.75,1138.25,1138.50,19,0,19.00
07/31/1998,10:04,1138.75,1139.50,1138.50,1139.25,19,0,19.00
07/31/1998,10:05,1139.25,1139.25,1139.00,1139.00,13,0,13.00
07/31/1998,10:06,1138.75,1139.25,1138.75,1139.25,10,0,10.00
07/31/1998,10:07,1139.00,1140.00,1139.00,1140.00,11,0,11.00
07/31/1998,10:08,1140.00,1140.25,1139.75,1140.00,18,0,18.00
07/31/1998,10:09,1140.25,1140.75,1140.25,1140.25,14,0,14.00
07/31/1998,10:10,1140.25,1140.25,1140.00,1140.00,10,0,10.00
07/31/1998,10:11,1139.75,1139.75,1139.00,1139.00,13,0,13.00
07/31/1998,10:12,1139.50,1139.75,1139.00,1139.25,17,0,17.00
07/31/1998,10:13,1139.50,1140.50,1139.50,1140.50,13,0,13.00
07/31/1998,10:14,1140.75,1141.25,1140.75,1141.25,28,0,28.00
07/31/1998,10:15,1141.25,1141.75,1140.75,1141.00,21,0,21.00
07/31/1998,10:16,1141.00,1141.25,1141.00,1141.00,13,0,13.00
07/31/1998,10:17,1140.75,1141.50,1140.75,1141.00,17,0,17.00
07/31/1998,10:18,1141.00,1141.25,1140.75,1140.75,19,0,19.00
07/31/1998,10:19,1140.75,1140.75,1140.25,1140.25,22,0,22.00
07/31/1998,10:20,1140.25,1140.75,1140.00,1140.25,14,0,14.00
07/31/1998,10:21,1140.25,1140.50,1140.00,1140.00,13,0,13.00
07/31/1998,10:22,1140.25,1140.50,1140.00,1140.00,17,0,17.00
07/31/1998,10:23,1140.00,1140.25,1139.75,1140.00,11,0,11.00
07/31/1998,10:24,1140.00,1140.00,1139.50,1139.75,12,0,12.00
07/31/1998,10:25,1139.75,1140.00,1139.50,1139.75,6,0,6.00
07/31/1998,10:26,1139.75,1140.25,1139.75,1140.00,17,0,17.00
07/31/1998,10:27,1140.00,1140.25,1140.00,1140.25,8,0,8.00
07/31/1998,10:28,1140.50,1140.50,1140.00,1140.00,7,0,7.00
07/31/1998,10:29,1140.25,1140.25,1140.00,1140.00,3,0,3.00
07/31/1998,10:30,1140.00,1140.50,1140.00,1140.50,8,0,8.00
07/31/1998,10:31,1140.50,1141.25,1140.50,1141.25,10,0,10.00
07/31/1998,10:32,1141.25,1141.50,1140.50,1140.50,14,0,14.00
07/31/1998,10:33,1140.50,1140.75,1140.25,1140.75,15,0,15.00
07/31/1998,10:34,1140.75,1141.25,1140.75,1141.25,6,0,6.00
07/31/1998,10:35,1141.00,1141.25,1141.00,1141.25,3,0,3.00
07/31/1998,10:36,1141.00,1141.50,1141.00,1141.25,3,0,3.00
07/31/1998,10:37,1141.25,1141.50,1140.50,1140.50,11,0,11.00
07/31/1998,10:38,1140.50,1140.50,1140.25,1140.25,10,0,10.00
07/31/1998,10:39,1140.25,1140.50,1140.25,1140.50,5,0,5.00
07/31/1998,10:40,1140.50,1140.50,1140.25,1140.25,6,0,6.00
07/31/1998,10:41,1140.00,1140.25,1140.00,1140.25,15,0,15.00
07/31/1998,10:42,1140.25,1140.25,1140.00,1140.00,4,0,4.00
07/31/1998,10:43,1139.75,1140.00,1139.50,1140.00,16,0,16.00
07/31/1998,10:44,1139.75,1139.75,1139.25,1139.50,13,0,13.00
07/31/1998,10:45,1139.25,1139.75,1139.00,1139.75,17,0,17.00
07/31/1998,10:46,1139.50,1139.50,1139.00,1139.00,13,0,13.00
07/31/1998,10:47,1139.00,1139.25,1138.50,1139.00,14,0,14.00
07/31/1998,10:48,1139.00,1139.25,1138.75,1139.25,6,0,6.00
07/31/1998,10:49,1139.00,1139.00,1138.50,1139.00,7,0,7.00
07/31/1998,10:50,1138.75,1139.00,1138.50,1138.75,9,0,9.00
07/31/1998,10:51,1139.00,1139.25,1138.50,1139.00,15,0,15.00
07/31/1998,10:52,1139.00,1139.00,1139.00,1139.00,2,0,2.00
07/31/1998,11:11,1144.00,1144.50,1144.00,1144.50,37,0,37.00
07/31/1998,11:12,1144.50,1144.75,1143.50,1143.50,26,0,26.00
07/31/1998,11:13,1143.50,1144.00,1143.50,1144.00,15,0,15.00
07/31/1998,11:14,1144.00,1144.25,1143.75,1144.00,6,0,6.00
07/31/1998,11:16,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/31/1998,11:17,1143.75,1143.75,1143.75,1143.75,1,0,1.00
07/31/1998,11:18,1143.75,1144.00,1143.25,1143.75,7,0,7.00
07/31/1998,11:19,1143.75,1143.75,1143.25,1143.25,7,0,7.00
07/31/1998,11:20,1143.50,1143.75,1143.50,1143.75,6,0,6.00
07/31/1998,11:21,1143.75,1143.75,1143.75,1143.75,2,0,2.00
07/31/1998,11:22,1143.75,1143.75,1143.25,1143.50,6,0,6.00
07/31/1998,11:23,1143.50,1143.75,1143.00,1143.25,15,0,15.00
07/31/1998,11:24,1143.50,1143.50,1143.00,1143.50,4,0,4.00
07/31/1998,11:25,1143.25,1143.25,1143.00,1143.00,6,0,6.00
07/31/1998,11:26,1142.75,1142.75,1142.25,1142.50,16,0,16.00
07/31/1998,11:27,1142.25,1142.25,1142.25,1142.25,1,0,1.00
07/31/1998,11:28,1142.25,1142.50,1142.00,1142.50,11,0,11.00
07/31/1998,11:29,1142.50,1142.50,1142.25,1142.50,15,0,15.00
07/31/1998,11:30,1142.50,1142.75,1142.50,1142.50,5,0,5.00
07/31/1998,11:31,1142.50,1143.00,1142.50,1142.75,7,0,7.00
07/31/1998,11:32,1142.75,1143.00,1142.50,1143.00,9,0,9.00
07/31/1998,11:33,1143.25,1143.25,1143.00,1143.00,2,0,2.00
07/31/1998,11:34,1143.00,1143.00,1142.00,1142.25,8,0,8.00
07/31/1998,11:35,1142.50,1142.50,1142.25,1142.25,8,0,8.00
07/31/1998,11:36,1142.00,1142.00,1141.75,1142.00,7,0,7.00
07/31/1998,11:37,1142.25,1142.25,1141.75,1142.25,10,0,10.00
07/31/1998,11:38,1142.00,1142.00,1142.00,1142.00,6,0,6.00
07/31/1998,11:39,1141.75,1142.50,1141.75,1142.25,10,0,10.00
07/31/1998,11:40,1142.00,1143.00,1142.00,1142.50,9,0,9.00
07/31/1998,11:41,1142.75,1143.25,1142.75,1143.25,8,0,8.00
07/31/1998,11:42,1143.25,1143.25,1142.50,1143.00,10,0,10.00
07/31/1998,11:43,1143.00,1143.00,1142.00,1142.00,11,0,11.00
07/31/1998,11:44,1142.00,1142.00,1141.50,1141.50,18,0,18.00
07/31/1998,11:45,1141.50,1141.75,1141.50,1141.50,10,0,10.00
07/31/1998,11:46,1141.50,1141.50,1140.75,1140.75,21,0,21.00
07/31/1998,11:47,1140.75,1141.25,1140.25,1140.25,21,0,21.00
07/31/1998,11:48,1140.50,1140.50,1139.50,1139.75,16,0,16.00
07/31/1998,11:49,1140.00,1140.00,1139.25,1139.25,22,0,22.00
07/31/1998,11:50,1139.25,1139.75,1139.00,1139.25,27,0,27.00
07/31/1998,11:51,1139.25,1139.50,1138.75,1139.25,13,0,13.00
07/31/1998,11:52,1139.25,1139.25,1138.75,1139.00,21,0,21.00
07/31/1998,11:53,1138.75,1139.25,1138.50,1139.00,15,0,15.00
07/31/1998,11:54,1139.00,1139.00,1138.00,1138.50,21,0,21.00
07/31/1998,11:55,1138.50,1139.50,1138.50,1139.50,9,0,9.00
07/31/1998,11:56,1139.50,1139.75,1139.00,1139.75,15,0,15.00
07/31/1998,11:57,1139.75,1139.75,1139.25,1139.25,4,0,4.00
07/31/1998,11:58,1139.25,1139.50,1139.25,1139.50,10,0,10.00
07/31/1998,11:59,1139.75,1140.25,1139.75,1140.00,8,0,8.00
07/31/1998,12:00,1139.75,1140.00,1139.50,1139.75,13,0,13.00
07/31/1998,12:01,1139.75,1139.75,1139.00,1139.00,10,0,10.00
07/31/1998,12:02,1139.00,1139.25,1138.50,1138.50,18,0,18.00
07/31/1998,12:03,1138.50,1138.50,1138.00,1138.50,13,0,13.00
07/31/1998,12:04,1138.25,1139.00,1138.25,1138.75,10,0,10.00
07/31/1998,12:05,1138.75,1139.00,1138.50,1139.00,16,0,16.00
07/31/1998,12:06,1139.00,1139.50,1139.00,1139.25,25,0,25.00
07/31/1998,12:07,1139.50,1139.50,1139.25,1139.50,12,0,12.00
07/31/1998,12:08,1139.50,1139.75,1139.50,1139.50,6,0,6.00
07/31/1998,12:09,1139.50,1139.50,1138.75,1139.25,14,0,14.00
07/31/1998,12:10,1139.00,1139.25,1138.75,1138.75,15,0,15.00
07/31/1998,12:11,1138.75,1138.75,1138.50,1138.75,5,0,5.00
07/31/1998,12:12,1138.75,1139.00,1138.25,1138.25,10,0,10.00
07/31/1998,12:13,1138.25,1138.50,1138.00,1138.25,11,0,11.00
07/31/1998,12:14,1138.50,1138.50,1138.00,1138.00,14,0,14.00
07/31/1998,12:15,1138.00,1138.25,1137.50,1138.25,28,0,28.00
07/31/1998,12:16,1138.25,1138.25,1137.00,1137.00,48,0,48.00
07/31/1998,12:17,1137.00,1137.00,1136.00,1136.00,63,0,63.00
07/31/1998,12:18,1136.00,1136.00,1135.25,1135.50,42,0,42.00
07/31/1998,12:19,1135.25,1136.25,1135.00,1136.25,41,0,41.00
07/31/1998,12:20,1136.50,1137.00,1136.00,1136.75,28,0,28.00
07/31/1998,12:21,1136.50,1136.50,1135.75,1136.25,16,0,16.00
07/31/1998,12:22,1136.25,1137.00,1136.25,1137.00,23,0,23.00
07/31/1998,12:23,1136.75,1137.00,1136.75,1137.00,7,0,7.00
07/31/1998,12:24,1136.75,1136.75,1135.50,1136.25,12,0,12.00
07/31/1998,12:25,1136.25,1137.00,1136.00,1136.75,19,0,19.00
07/31/1998,12:26,1136.75,1136.75,1136.50,1136.50,7,0,7.00
07/31/1998,12:27,1136.25,1136.25,1135.50,1135.50,18,0,18.00
07/31/1998,12:28,1135.50,1136.25,1135.25,1136.00,19,0,19.00
07/31/1998,12:29,1136.00,1136.50,1136.00,1136.50,19,0,19.00
07/31/1998,12:30,1136.50,1136.75,1135.75,1136.50,23,0,23.00
07/31/1998,12:31,1136.00,1136.75,1136.00,1136.75,16,0,16.00
07/31/1998,12:32,1137.00,1137.50,1136.75,1137.25,27,0,27.00
07/31/1998,12:33,1137.25,1137.50,1137.25,1137.50,17,0,17.00
07/31/1998,12:34,1137.50,1138.00,1137.50,1137.75,15,0,15.00
07/31/1998,12:35,1138.00,1138.25,1137.50,1138.00,15,0,15.00
07/31/1998,12:36,1138.00,1139.25,1137.75,1138.75,21,0,21.00
07/31/1998,12:37,1138.50,1139.25,1138.25,1138.50,25,0,25.00
07/31/1998,12:38,1138.25,1138.25,1137.75,1138.00,14,0,14.00
07/31/1998,12:39,1138.00,1138.50,1138.00,1138.25,19,0,19.00
07/31/1998,12:40,1138.00,1138.25,1137.75,1138.00,10,0,10.00
07/31/1998,12:41,1137.75,1138.00,1137.75,1137.75,10,0,10.00
07/31/1998,12:42,1137.75,1137.75,1137.50,1137.75,9,0,9.00
07/31/1998,12:43,1137.75,1138.00,1137.50,1137.50,7,0,7.00
07/31/1998,12:44,1137.50,1138.00,1137.50,1138.00,7,0,7.00
07/31/1998,12:45,1138.25,1139.00,1138.00,1138.75,16,0,16.00
07/31/1998,12:46,1138.50,1139.00,1138.50,1138.75,8,0,8.00
07/31/1998,12:47,1139.00,1139.75,1139.00,1139.00,23,0,23.00
07/31/1998,12:48,1139.25,1140.25,1139.25,1140.25,22,0,22.00
07/31/1998,12:49,1140.00,1140.00,1139.00,1139.00,14,0,14.00
07/31/1998,12:50,1139.00,1139.50,1138.75,1139.50,10,0,10.00
07/31/1998,12:51,1139.25,1139.25,1138.75,1138.75,10,0,10.00
07/31/1998,12:52,1138.50,1138.75,1138.25,1138.25,8,0,8.00
07/31/1998,12:53,1138.25,1138.50,1138.00,1138.50,4,0,4.00
07/31/1998,12:54,1138.50,1138.75,1138.50,1138.50,7,0,7.00
07/31/1998,12:55,1138.50,1138.75,1138.50,1138.75,9,0,9.00
07/31/1998,12:56,1139.00,1139.00,1138.50,1139.00,6,0,6.00
07/31/1998,12:57,1138.75,1139.00,1138.75,1139.00,9,0,9.00
07/31/1998,12:58,1138.75,1139.00,1138.75,1139.00,9,0,9.00
07/31/1998,12:59,1139.00,1139.25,1138.75,1139.00,11,0,11.00
07/31/1998,13:00,1139.25,1139.25,1138.75,1138.75,5,0,5.00
07/31/1998,13:01,1138.75,1138.75,1137.25,1137.25,18,0,18.00
07/31/1998,13:02,1137.25,1137.50,1136.75,1137.25,24,0,24.00
07/31/1998,13:03,1137.50,1137.75,1137.50,1137.75,10,0,10.00
07/31/1998,13:04,1137.75,1138.25,1137.50,1138.00,14,0,14.00
07/31/1998,13:05,1138.25,1138.75,1138.25,1138.75,7,0,7.00
07/31/1998,13:06,1138.75,1138.75,1138.25,1138.25,5,0,5.00
07/31/1998,13:07,1138.00,1138.00,1137.50,1137.75,12,0,12.00
07/31/1998,13:08,1137.75,1138.00,1137.50,1138.00,8,0,8.00
07/31/1998,13:09,1137.75,1138.25,1137.75,1138.25,8,0,8.00
07/31/1998,13:10,1138.25,1138.25,1138.00,1138.00,7,0,7.00
07/31/1998,13:11,1138.25,1138.50,1138.00,1138.25,6,0,6.00
07/31/1998,13:12,1138.50,1139.25,1138.50,1139.25,23,0,23.00
07/31/1998,13:13,1139.25,1139.75,1139.00,1139.75,25,0,25.00
07/31/1998,13:14,1139.75,1140.25,1139.50,1140.25,24,0,24.00
07/31/1998,13:15,1140.25,1141.00,1140.00,1141.00,27,0,27.00
07/31/1998,13:16,1141.00,1141.50,1140.75,1141.25,30,0,30.00
07/31/1998,13:17,1141.50,1141.50,1140.75,1140.75,15,0,15.00
07/31/1998,13:18,1140.50,1140.75,1140.25,1140.75,12,0,12.00
07/31/1998,13:19,1140.75,1140.75,1140.50,1140.50,4,0,4.00
07/31/1998,13:20,1140.50,1140.50,1140.25,1140.25,9,0,9.00
07/31/1998,13:21,1140.50,1140.50,1140.00,1140.50,7,0,7.00
07/31/1998,13:22,1140.50,1140.50,1139.75,1140.25,20,0,20.00
07/31/1998,13:23,1139.75,1140.00,1139.50,1140.00,8,0,8.00
07/31/1998,13:24,1140.00,1140.00,1139.75,1139.75,5,0,5.00
07/31/1998,13:25,1139.75,1140.00,1139.50,1140.00,9,0,9.00
07/31/1998,13:26,1140.25,1140.50,1140.00,1140.00,11,0,11.00
07/31/1998,13:27,1140.00,1140.00,1138.75,1139.00,19,0,19.00
07/31/1998,13:28,1139.00,1139.00,1138.75,1138.75,15,0,15.00
07/31/1998,13:29,1138.50,1138.50,1136.50,1137.00,48,0,48.00
07/31/1998,13:30,1137.25,1137.50,1136.00,1137.00,43,0,43.00
07/31/1998,13:31,1136.75,1136.75,1135.25,1136.25,28,0,28.00
07/31/1998,13:32,1136.00,1137.00,1136.00,1136.25,17,0,17.00
07/31/1998,13:33,1136.25,1136.75,1135.75,1136.75,16,0,16.00
07/31/1998,13:34,1136.75,1137.00,1135.50,1135.50,23,0,23.00
07/31/1998,13:35,1135.50,1136.00,1135.25,1136.00,23,0,23.00
07/31/1998,13:36,1135.50,1136.00,1135.25,1136.00,15,0,15.00
07/31/1998,13:37,1135.75,1136.00,1135.00,1135.25,31,0,31.00
07/31/1998,13:38,1135.00,1135.25,1132.00,1134.75,70,0,70.00
07/31/1998,13:39,1134.50,1134.50,1132.00,1132.50,48,0,48.00
07/31/1998,13:40,1133.00,1134.25,1133.00,1134.25,35,0,35.00
07/31/1998,13:41,1134.25,1134.50,1134.00,1134.25,21,0,21.00
07/31/1998,13:42,1134.00,1134.00,1133.50,1133.50,25,0,25.00
07/31/1998,13:43,1133.25,1133.75,1132.50,1133.25,24,0,24.00
07/31/1998,13:44,1133.25,1134.25,1133.25,1133.50,19,0,19.00
07/31/1998,13:45,1133.25,1134.50,1133.25,1134.00,20,0,20.00
07/31/1998,13:46,1134.25,1134.25,1132.00,1132.00,51,0,51.00
07/31/1998,13:47,1132.00,1132.75,1131.75,1132.50,22,0,22.00
07/31/1998,13:48,1132.25,1133.00,1132.25,1132.50,20,0,20.00
07/31/1998,13:49,1132.50,1133.50,1132.50,1133.50,37,0,37.00
07/31/1998,13:50,1133.50,1133.50,1132.00,1132.50,20,0,20.00
07/31/1998,13:51,1132.75,1133.75,1132.50,1133.75,23,0,23.00
07/31/1998,13:52,1133.75,1134.50,1133.75,1134.00,21,0,21.00
07/31/1998,13:53,1134.00,1134.75,1134.00,1134.75,13,0,13.00
07/31/1998,13:54,1134.75,1135.00,1134.50,1135.00,14,0,14.00
07/31/1998,13:55,1134.75,1134.75,1134.00,1134.00,21,0,21.00
07/31/1998,13:56,1134.50,1134.50,1133.50,1134.00,29,0,29.00
07/31/1998,13:57,1133.75,1133.75,1133.25,1133.75,12,0,12.00
07/31/1998,13:58,1134.00,1134.50,1134.00,1134.25,9,0,9.00
07/31/1998,13:59,1134.25,1134.50,1133.50,1133.50,8,0,8.00
07/31/1998,14:00,1133.50,1133.50,1133.00,1133.25,9,0,9.00
07/31/1998,14:01,1133.25,1133.25,1133.00,1133.00,9,0,9.00
07/31/1998,14:02,1132.75,1133.00,1131.75,1131.75,30,0,30.00
07/31/1998,14:03,1132.00,1132.25,1131.00,1131.25,28,0,28.00
07/31/1998,14:04,1131.50,1131.50,1130.25,1131.00,37,0,37.00
07/31/1998,14:05,1131.00,1131.75,1130.75,1131.25,32,0,32.00
07/31/1998,14:06,1130.75,1131.25,1130.75,1131.00,15,0,15.00
07/31/1998,14:07,1131.25,1131.50,1130.75,1131.00,21,0,21.00
07/31/1998,14:08,1131.00,1131.75,1131.00,1131.50,20,0,20.00
07/31/1998,14:09,1131.50,1132.50,1131.50,1132.50,21,0,21.00
07/31/1998,14:10,1132.50,1132.75,1132.50,1132.75,9,0,9.00
07/31/1998,14:11,1133.00,1133.00,1131.50,1131.75,20,0,20.00
07/31/1998,14:12,1131.75,1131.75,1131.25,1131.50,14,0,14.00
07/31/1998,14:13,1131.75,1132.00,1131.50,1131.75,11,0,11.00
07/31/1998,14:14,1131.75,1132.25,1131.25,1131.25,18,0,18.00
07/31/1998,14:15,1131.25,1131.50,1129.50,1129.50,24,0,24.00
07/31/1998,14:16,1129.50,1130.50,1129.25,1129.25,40,0,40.00
07/31/1998,14:17,1129.25,1129.75,1128.75,1129.25,36,0,36.00
07/31/1998,14:18,1129.00,1129.50,1128.50,1129.25,28,0,28.00
07/31/1998,14:19,1129.25,1129.25,1128.25,1129.00,20,0,20.00
07/31/1998,14:20,1129.50,1130.25,1128.50,1130.00,28,0,28.00
07/31/1998,14:21,1130.00,1130.50,1129.25,1130.00,22,0,22.00
07/31/1998,14:22,1130.25,1131.00,1129.75,1131.00,20,0,20.00
07/31/1998,14:23,1131.00,1131.50,1130.25,1130.25,18,0,18.00
07/31/1998,14:24,1130.25,1130.75,1129.75,1130.25,26,0,26.00
07/31/1998,14:25,1130.25,1130.50,1129.25,1129.25,12,0,12.00
07/31/1998,14:26,1129.50,1130.00,1129.50,1129.50,18,0,18.00
07/31/1998,14:27,1129.50,1129.50,1128.75,1129.25,23,0,23.00
07/31/1998,14:28,1129.25,1129.25,1128.00,1128.00,31,0,31.00
07/31/1998,14:29,1128.00,1128.00,1126.00,1126.00,42,0,42.00
07/31/1998,14:30,1126.50,1127.50,1126.50,1126.50,30,0,30.00
07/31/1998,14:31,1126.50,1126.50,1124.50,1124.50,33,0,33.00
07/31/1998,14:32,1125.00,1125.75,1124.25,1125.50,49,0,49.00
07/31/1998,14:33,1125.00,1125.25,1124.50,1124.50,29,0,29.00
07/31/1998,14:34,1124.75,1124.75,1122.75,1122.75,41,0,41.00
07/31/1998,14:35,1122.75,1123.00,1119.00,1120.00,64,0,64.00
07/31/1998,14:36,1120.00,1121.25,1119.50,1121.00,33,0,33.00
07/31/1998,14:37,1120.75,1121.50,1119.75,1120.00,33,0,33.00
07/31/1998,14:38,1120.00,1120.50,1117.50,1117.50,42,0,42.00
07/31/1998,14:39,1117.75,1118.75,1116.25,1118.75,42,0,42.00
07/31/1998,14:40,1119.00,1121.75,1119.00,1120.75,42,0,42.00
07/31/1998,14:41,1121.00,1122.00,1120.25,1121.25,29,0,29.00
07/31/1998,14:42,1121.75,1123.25,1121.25,1122.75,41,0,41.00
07/31/1998,14:43,1122.50,1124.25,1122.50,1124.00,30,0,30.00
07/31/1998,14:44,1124.00,1125.25,1123.50,1125.00,51,0,51.00
07/31/1998,14:45,1125.00,1125.75,1125.00,1125.50,34,0,34.00
07/31/1998,14:46,1125.75,1127.00,1125.75,1126.00,28,0,28.00
07/31/1998,14:47,1126.00,1127.25,1126.00,1127.00,24,0,24.00
07/31/1998,14:48,1126.25,1127.00,1126.00,1126.00,20,0,20.00
07/31/1998,14:49,1126.25,1126.50,1124.75,1124.75,25,0,25.00
07/31/1998,14:50,1125.25,1125.25,1124.25,1124.50,20,0,20.00
07/31/1998,14:51,1124.75,1125.00,1124.50,1125.00,18,0,18.00
07/31/1998,14:52,1125.00,1125.50,1125.00,1125.50,14,0,14.00
07/31/1998,14:53,1125.50,1125.50,1124.50,1125.00,12,0,12.00
07/31/1998,14:54,1125.25,1125.25,1124.75,1125.00,13,0,13.00
07/31/1998,14:55,1125.00,1125.25,1124.50,1124.50,12,0,12.00
07/31/1998,14:56,1124.50,1126.00,1124.00,1126.00,20,0,20.00
07/31/1998,14:57,1125.50,1126.50,1125.50,1126.50,14,0,14.00
07/31/1998,14:58,1126.50,1126.50,1125.50,1126.25,8,0,8.00
07/31/1998,14:59,1126.25,1126.75,1125.50,1126.25,16,0,16.00
07/31/1998,15:00,1126.25,1126.25,1124.25,1124.25,25,0,25.00
07/31/1998,15:01,1124.00,1124.75,1123.50,1123.75,29,0,29.00
07/31/1998,15:02,1123.75,1124.50,1123.50,1124.50,20,0,20.00
07/31/1998,15:03,1124.50,1125.00,1124.25,1125.00,17,0,17.00
07/31/1998,15:04,1125.00,1125.75,1124.50,1124.75,16,0,16.00
07/31/1998,15:05,1125.00,1125.50,1124.75,1125.00,15,0,15.00
07/31/1998,15:06,1124.75,1125.00,1124.00,1124.25,13,0,13.00
07/31/1998,15:07,1124.25,1124.75,1123.50,1123.50,13,0,13.00
07/31/1998,15:08,1123.75,1123.75,1122.75,1123.00,17,0,17.00
07/31/1998,15:09,1123.00,1123.50,1122.50,1123.50,17,0,17.00
07/31/1998,15:10,1123.75,1124.25,1123.25,1123.75,19,0,19.00
07/31/1998,15:11,1124.00,1124.00,1122.75,1123.00,17,0,17.00
07/31/1998,15:12,1123.25,1123.50,1122.75,1123.50,13,0,13.00
07/31/1998,15:13,1123.00,1124.00,1122.50,1122.50,22,0,22.00
07/31/1998,15:14,1122.50,1123.00,1122.00,1122.00,32,0,32.00
07/31/1998,15:15,1122.25,1124.00,1121.25,1123.00,40,0,40.00
08/03/1998,00:02,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/03/1998,00:03,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/03/1998,00:14,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/03/1998,00:16,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/03/1998,00:20,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/03/1998,00:31,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/03/1998,00:33,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/03/1998,00:37,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/03/1998,00:44,1120.00,1120.00,1119.25,1119.25,3,0,3.00
08/03/1998,00:48,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/03/1998,00:52,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/03/1998,00:54,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/03/1998,00:55,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/03/1998,01:17,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/03/1998,01:33,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/03/1998,01:37,1119.25,1119.50,1119.25,1119.50,2,0,2.00
08/03/1998,01:42,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/03/1998,01:46,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/03/1998,01:54,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/03/1998,01:58,1120.00,1120.50,1120.00,1120.50,3,0,3.00
08/03/1998,01:59,1120.50,1120.50,1120.50,1120.50,1,0,1.00
08/03/1998,02:01,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/03/1998,02:06,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/03/1998,02:13,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/03/1998,02:14,1119.50,1119.75,1119.50,1119.75,2,0,2.00
08/03/1998,02:16,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/03/1998,02:18,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/03/1998,02:20,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/03/1998,02:21,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/03/1998,02:25,1119.00,1119.00,1119.00,1119.00,1,0,1.00
08/03/1998,02:29,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/03/1998,02:30,1118.75,1118.75,1118.50,1118.50,2,0,2.00
08/03/1998,02:32,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/03/1998,02:35,1118.00,1118.00,1117.75,1117.75,2,0,2.00
08/03/1998,02:36,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/03/1998,02:37,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/03/1998,02:38,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/03/1998,02:39,1117.25,1117.25,1117.00,1117.00,2,0,2.00
08/03/1998,02:41,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/03/1998,02:44,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/03/1998,02:48,1117.75,1117.75,1117.75,1117.75,1,0,1.00
08/03/1998,02:53,1117.75,1117.75,1117.75,1117.75,1,0,1.00
08/03/1998,02:54,1117.75,1117.75,1117.75,1117.75,1,0,1.00
08/03/1998,02:55,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/03/1998,03:13,1117.75,1117.75,1117.75,1117.75,1,0,1.00
08/03/1998,03:19,1118.25,1118.25,1118.25,1118.25,2,0,2.00
08/03/1998,03:21,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/03/1998,03:43,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/03/1998,03:46,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/03/1998,03:52,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/03/1998,03:53,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/03/1998,03:55,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/03/1998,03:57,1118.50,1118.50,1118.25,1118.25,4,0,4.00
08/03/1998,03:58,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/03/1998,04:03,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/03/1998,04:15,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/03/1998,04:23,1118.75,1118.75,1118.75,1118.75,1,0,1.00
08/03/1998,04:24,1118.50,1118.50,1118.25,1118.25,2,0,2.00
08/03/1998,04:26,1118.25,1118.50,1118.25,1118.50,3,0,3.00
08/03/1998,04:27,1118.00,1118.00,1117.50,1117.50,2,0,2.00
08/03/1998,04:29,1117.25,1117.50,1117.25,1117.50,2,0,2.00
08/03/1998,04:36,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/03/1998,04:37,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/03/1998,04:39,1117.00,1117.25,1117.00,1117.25,4,0,4.00
08/03/1998,04:53,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/03/1998,04:54,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/03/1998,04:56,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/03/1998,04:57,1117.00,1117.00,1116.50,1116.75,4,0,4.00
08/03/1998,04:58,1117.00,1117.00,1117.00,1117.00,1,0,1.00
08/03/1998,05:00,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/03/1998,05:01,1117.25,1117.25,1117.00,1117.00,2,0,2.00
08/03/1998,05:04,1117.00,1117.25,1117.00,1117.25,2,0,2.00
08/03/1998,05:07,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/03/1998,05:09,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/03/1998,05:10,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/03/1998,05:11,1117.25,1117.25,1117.25,1117.25,1,0,1.00
08/03/1998,05:13,1118.00,1118.00,1118.00,1118.00,1,0,1.00
08/03/1998,05:18,1118.25,1118.25,1118.25,1118.25,1,0,1.00
08/03/1998,05:21,1118.50,1118.50,1118.50,1118.50,1,0,1.00
08/03/1998,05:22,1119.25,1119.25,1119.25,1119.25,1,0,1.00
08/03/1998,05:24,1119.50,1119.50,1119.50,1119.50,2,0,2.00
08/03/1998,05:25,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/03/1998,05:27,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/03/1998,05:30,1119.75,1120.00,1119.75,1120.00,2,0,2.00
08/03/1998,05:36,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/03/1998,05:39,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/03/1998,05:44,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/03/1998,05:48,1120.50,1121.75,1120.50,1121.75,5,0,5.00
08/03/1998,05:49,1121.50,1121.50,1121.50,1121.50,2,0,2.00
08/03/1998,06:00,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/03/1998,06:03,1121.00,1121.00,1121.00,1121.00,3,0,3.00
08/03/1998,06:04,1121.00,1121.00,1121.00,1121.00,2,0,2.00
08/03/1998,06:06,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/03/1998,06:07,1121.00,1121.00,1121.00,1121.00,2,0,2.00
08/03/1998,06:11,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/03/1998,06:12,1120.75,1120.75,1120.50,1120.50,2,0,2.00
08/03/1998,06:13,1120.25,1121.00,1120.00,1120.75,5,0,5.00
08/03/1998,06:15,1120.50,1120.50,1120.00,1120.00,2,0,2.00
08/03/1998,06:18,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/03/1998,06:20,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/03/1998,06:25,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/03/1998,06:29,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/03/1998,06:30,1120.50,1121.50,1120.50,1121.50,3,0,3.00
08/03/1998,06:31,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/03/1998,06:32,1121.50,1121.50,1121.25,1121.25,2,0,2.00
08/03/1998,06:35,1120.50,1120.50,1120.50,1120.50,1,0,1.00
08/03/1998,06:37,1120.50,1120.50,1120.50,1120.50,1,0,1.00
08/03/1998,06:38,1120.75,1121.00,1120.75,1121.00,2,0,2.00
08/03/1998,06:39,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/03/1998,06:41,1121.00,1121.50,1121.00,1121.25,3,0,3.00
08/03/1998,06:47,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/03/1998,06:48,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/03/1998,06:51,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/03/1998,06:52,1121.00,1121.00,1121.00,1121.00,2,0,2.00
08/03/1998,06:53,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/03/1998,06:54,1120.75,1121.00,1120.75,1121.00,2,0,2.00
08/03/1998,06:55,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/03/1998,06:58,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/03/1998,07:00,1121.00,1121.00,1120.75,1120.75,2,0,2.00
08/03/1998,07:01,1121.00,1121.50,1121.00,1121.50,3,0,3.00
08/03/1998,07:03,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/03/1998,07:04,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/03/1998,07:07,1121.25,1121.25,1121.25,1121.25,1,0,1.00
08/03/1998,07:08,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/03/1998,07:10,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/03/1998,07:11,1121.25,1121.75,1121.25,1121.50,5,0,5.00
08/03/1998,07:12,1121.50,1121.50,1121.25,1121.50,4,0,4.00
08/03/1998,07:13,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/03/1998,07:14,1121.75,1121.75,1121.75,1121.75,2,0,2.00
08/03/1998,07:16,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/03/1998,07:17,1122.00,1122.25,1122.00,1122.25,2,0,2.00
08/03/1998,07:18,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/03/1998,07:19,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/03/1998,07:20,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/03/1998,07:21,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/03/1998,07:23,1122.25,1122.25,1122.25,1122.25,2,0,2.00
08/03/1998,07:25,1122.00,1122.50,1122.00,1122.25,3,0,3.00
08/03/1998,07:26,1121.75,1122.00,1121.75,1122.00,2,0,2.00
08/03/1998,07:27,1122.25,1122.75,1122.25,1122.75,5,0,5.00
08/03/1998,07:28,1122.75,1123.00,1122.50,1123.00,6,0,6.00
08/03/1998,07:31,1123.00,1123.00,1123.00,1123.00,4,0,4.00
08/03/1998,07:32,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/03/1998,07:33,1123.00,1123.00,1122.75,1122.75,2,0,2.00
08/03/1998,07:34,1122.75,1123.00,1122.75,1122.75,3,0,3.00
08/03/1998,07:36,1122.75,1122.75,1122.50,1122.75,3,0,3.00
08/03/1998,07:37,1122.50,1122.50,1122.50,1122.50,2,0,2.00
08/03/1998,07:39,1122.75,1122.75,1122.25,1122.50,6,0,6.00
08/03/1998,07:40,1122.50,1122.50,1122.25,1122.50,4,0,4.00
08/03/1998,07:41,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/03/1998,07:42,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/03/1998,07:43,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/03/1998,07:44,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/03/1998,07:45,1122.75,1122.75,1122.75,1122.75,2,0,2.00
08/03/1998,07:46,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/03/1998,07:47,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/03/1998,07:48,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/03/1998,07:49,1123.25,1123.25,1122.75,1123.25,6,0,6.00
08/03/1998,07:51,1123.25,1123.25,1123.25,1123.25,2,0,2.00
08/03/1998,07:52,1123.75,1123.75,1123.50,1123.75,6,0,6.00
08/03/1998,07:53,1123.50,1123.50,1123.00,1123.00,3,0,3.00
08/03/1998,07:54,1122.75,1123.00,1122.75,1123.00,3,0,3.00
08/03/1998,07:56,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/03/1998,07:58,1123.00,1123.00,1122.50,1123.00,5,0,5.00
08/03/1998,07:59,1122.75,1123.00,1122.75,1123.00,3,0,3.00
08/03/1998,08:00,1122.75,1123.00,1122.75,1122.75,4,0,4.00
08/03/1998,08:01,1122.75,1123.00,1122.75,1123.00,5,0,5.00
08/03/1998,08:02,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/03/1998,08:03,1123.00,1123.00,1122.75,1122.75,4,0,4.00
08/03/1998,08:06,1123.00,1123.00,1123.00,1123.00,3,0,3.00
08/03/1998,08:07,1122.75,1123.00,1122.75,1123.00,2,0,2.00
08/03/1998,08:08,1123.25,1123.25,1122.75,1122.75,5,0,5.00
08/03/1998,08:09,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/03/1998,08:10,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/03/1998,08:11,1122.75,1122.75,1122.75,1122.75,2,0,2.00
08/03/1998,08:12,1122.50,1122.50,1122.50,1122.50,2,0,2.00
08/03/1998,08:15,1122.50,1122.75,1122.25,1122.25,5,0,5.00
08/03/1998,08:16,1122.50,1123.00,1122.50,1122.75,7,0,7.00
08/03/1998,08:17,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/03/1998,08:18,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/03/1998,08:19,1122.75,1122.75,1122.50,1122.75,4,0,4.00
08/03/1998,08:20,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/03/1998,08:21,1122.50,1122.75,1122.50,1122.50,4,0,4.00
08/03/1998,08:22,1122.50,1122.75,1122.50,1122.50,3,0,3.00
08/03/1998,08:23,1122.50,1122.50,1122.50,1122.50,2,0,2.00
08/03/1998,08:24,1122.75,1122.75,1122.50,1122.50,2,0,2.00
08/03/1998,08:26,1122.50,1122.75,1122.50,1122.75,2,0,2.00
08/03/1998,08:27,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/03/1998,08:28,1122.75,1122.75,1122.25,1122.25,2,0,2.00
08/03/1998,08:29,1123.00,1123.00,1122.50,1122.50,3,0,3.00
08/03/1998,08:30,1122.25,1124.25,1122.25,1123.50,14,0,14.00
08/03/1998,08:31,1123.25,1124.50,1123.25,1123.25,35,0,35.00
08/03/1998,08:32,1123.25,1123.75,1123.00,1123.75,18,0,18.00
08/03/1998,08:33,1123.50,1123.75,1122.75,1123.00,19,0,19.00
08/03/1998,08:34,1122.75,1123.00,1122.50,1123.00,15,0,15.00
08/03/1998,08:35,1123.00,1123.00,1121.50,1121.50,37,0,37.00
08/03/1998,08:36,1121.75,1122.25,1121.50,1122.00,39,0,39.00
08/03/1998,08:37,1122.00,1122.25,1121.75,1122.25,29,0,29.00
08/03/1998,08:38,1121.75,1123.50,1121.75,1123.25,38,0,38.00
08/03/1998,08:39,1123.25,1124.00,1122.75,1124.00,27,0,27.00
08/03/1998,08:40,1123.75,1123.75,1122.75,1123.00,22,0,22.00
08/03/1998,08:41,1122.75,1123.75,1122.25,1123.75,26,0,26.00
08/03/1998,08:42,1123.75,1124.75,1123.50,1124.50,23,0,23.00
08/03/1998,08:43,1124.50,1125.00,1124.25,1124.25,22,0,22.00
08/03/1998,08:44,1124.25,1124.50,1123.00,1124.00,35,0,35.00
08/03/1998,08:45,1124.00,1124.25,1123.75,1123.75,22,0,22.00
08/03/1998,08:46,1123.50,1123.50,1122.50,1122.50,28,0,28.00
08/03/1998,08:47,1122.25,1122.50,1121.50,1122.50,23,0,23.00
08/03/1998,08:48,1122.25,1122.25,1121.25,1122.25,25,0,25.00
08/03/1998,08:49,1122.00,1122.25,1120.75,1121.00,42,0,42.00
08/03/1998,08:50,1121.00,1121.25,1120.50,1120.50,25,0,25.00
08/03/1998,08:51,1120.50,1120.50,1118.75,1119.25,40,0,40.00
08/03/1998,08:52,1119.00,1119.50,1118.25,1118.50,32,0,32.00
08/03/1998,08:53,1118.25,1119.00,1118.00,1118.00,48,0,48.00
08/03/1998,08:54,1118.00,1118.00,1117.00,1117.25,44,0,44.00
08/03/1998,08:55,1117.25,1117.75,1116.25,1117.50,69,0,69.00
08/03/1998,08:56,1117.50,1117.75,1116.75,1117.75,36,0,36.00
08/03/1998,08:57,1117.75,1118.50,1117.25,1118.00,38,0,38.00
08/03/1998,08:58,1118.25,1118.25,1117.50,1118.00,23,0,23.00
08/03/1998,08:59,1118.00,1118.75,1117.75,1118.75,31,0,31.00
08/03/1998,09:00,1118.75,1119.25,1118.50,1118.50,27,0,27.00
08/03/1998,09:01,1118.25,1118.50,1117.50,1117.50,18,0,18.00
08/03/1998,09:02,1117.75,1117.75,1115.75,1116.75,46,0,46.00
08/03/1998,09:03,1116.50,1117.25,1115.75,1116.00,30,0,30.00
08/03/1998,09:04,1116.00,1116.00,1114.25,1115.75,48,0,48.00
08/03/1998,09:05,1115.75,1117.50,1115.50,1117.25,39,0,39.00
08/03/1998,09:06,1117.50,1117.75,1117.00,1117.50,35,0,35.00
08/03/1998,09:07,1117.75,1118.00,1117.50,1117.75,31,0,31.00
08/03/1998,09:08,1117.75,1118.75,1117.25,1117.25,34,0,34.00
08/03/1998,09:09,1117.50,1118.00,1117.00,1117.75,20,0,20.00
08/03/1998,09:10,1118.00,1119.00,1118.00,1119.00,30,0,30.00
08/03/1998,09:11,1118.75,1119.75,1118.50,1119.75,51,0,51.00
08/03/1998,09:12,1119.75,1120.25,1119.50,1119.50,35,0,35.00
08/03/1998,09:13,1119.75,1119.75,1119.00,1119.00,25,0,25.00
08/03/1998,09:14,1119.00,1119.00,1117.50,1117.75,25,0,25.00
08/03/1998,09:15,1118.00,1119.00,1118.00,1118.75,23,0,23.00
08/03/1998,09:16,1118.75,1119.25,1118.50,1119.00,32,0,32.00
08/03/1998,09:17,1119.00,1120.50,1119.00,1120.00,41,0,41.00
08/03/1998,09:18,1120.00,1120.00,1118.00,1118.00,40,0,40.00
08/03/1998,09:19,1117.75,1118.50,1117.00,1118.25,33,0,33.00
08/03/1998,09:20,1118.25,1119.00,1118.00,1119.00,30,0,30.00
08/03/1998,09:21,1119.00,1119.75,1119.00,1119.75,16,0,16.00
08/03/1998,09:22,1119.50,1120.00,1118.75,1118.75,18,0,18.00
08/03/1998,09:23,1119.00,1119.75,1119.00,1119.50,14,0,14.00
08/03/1998,09:24,1119.50,1119.50,1118.25,1118.50,17,0,17.00
08/03/1998,09:25,1118.75,1119.75,1118.50,1119.50,37,0,37.00
08/03/1998,09:26,1119.25,1120.00,1119.25,1120.00,23,0,23.00
08/03/1998,09:27,1120.25,1121.00,1120.00,1121.00,32,0,32.00
08/03/1998,09:28,1120.75,1121.75,1120.75,1121.00,40,0,40.00
08/03/1998,09:29,1120.75,1121.50,1119.75,1121.50,27,0,27.00
08/03/1998,09:30,1121.50,1122.50,1121.25,1121.75,42,0,42.00
08/03/1998,09:31,1122.00,1122.25,1121.50,1121.75,31,0,31.00
08/03/1998,09:32,1121.75,1122.00,1120.00,1120.00,40,0,40.00
08/03/1998,09:33,1119.75,1119.75,1119.50,1119.75,22,0,22.00
08/03/1998,09:34,1119.75,1120.00,1119.25,1120.00,38,0,38.00
08/03/1998,09:35,1119.50,1120.00,1118.50,1118.75,29,0,29.00
08/03/1998,09:36,1119.00,1120.00,1118.75,1119.50,21,0,21.00
08/03/1998,09:37,1119.75,1120.50,1118.75,1120.25,26,0,26.00
08/03/1998,09:38,1120.25,1121.00,1120.25,1121.00,18,0,18.00
08/03/1998,09:39,1120.75,1120.75,1120.00,1120.00,20,0,20.00
08/03/1998,09:40,1120.00,1120.50,1119.50,1119.50,15,0,15.00
08/03/1998,09:41,1119.50,1120.00,1119.25,1119.25,18,0,18.00
08/03/1998,09:42,1119.25,1119.50,1118.50,1119.50,28,0,28.00
08/03/1998,09:43,1119.50,1120.25,1119.50,1119.50,19,0,19.00
08/03/1998,09:44,1119.50,1119.75,1119.50,1119.75,14,0,14.00
08/03/1998,09:45,1119.50,1120.50,1119.50,1120.50,20,0,20.00
08/03/1998,09:46,1120.25,1122.25,1120.25,1121.25,32,0,32.00
08/03/1998,09:47,1121.00,1121.75,1121.00,1121.00,21,0,21.00
08/03/1998,09:48,1121.00,1121.25,1120.75,1121.00,18,0,18.00
08/03/1998,09:49,1120.75,1121.00,1120.00,1120.00,20,0,20.00
08/03/1998,09:50,1120.25,1121.25,1120.25,1121.25,14,0,14.00
08/03/1998,09:51,1121.25,1121.50,1120.50,1121.50,19,0,19.00
08/03/1998,09:52,1121.50,1122.50,1121.25,1122.00,36,0,36.00
08/03/1998,09:53,1122.00,1124.50,1122.00,1124.00,59,0,59.00
08/03/1998,09:54,1124.00,1124.25,1122.75,1122.75,38,0,38.00
08/03/1998,09:55,1122.75,1123.75,1122.75,1123.25,34,0,34.00
08/03/1998,09:56,1123.50,1124.25,1123.50,1123.75,32,0,32.00
08/03/1998,09:57,1124.00,1124.50,1123.50,1124.00,31,0,31.00
08/03/1998,09:58,1124.00,1124.00,1123.00,1123.25,24,0,24.00
08/03/1998,09:59,1123.50,1123.50,1123.25,1123.50,8,0,8.00
08/03/1998,10:00,1123.50,1123.50,1123.00,1123.00,19,0,19.00
08/03/1998,10:01,1123.00,1123.00,1122.25,1122.25,32,0,32.00
08/03/1998,10:02,1122.50,1122.50,1121.50,1122.00,30,0,30.00
08/03/1998,10:03,1121.75,1121.75,1121.00,1121.00,24,0,24.00
08/03/1998,10:04,1121.00,1121.75,1120.75,1121.50,26,0,26.00
08/03/1998,10:05,1121.50,1121.50,1120.75,1121.50,21,0,21.00
08/03/1998,10:06,1121.50,1122.25,1121.50,1122.25,16,0,16.00
08/03/1998,10:07,1122.50,1122.75,1121.75,1122.25,23,0,23.00
08/03/1998,10:08,1122.25,1122.75,1122.00,1122.75,21,0,21.00
08/03/1998,10:09,1122.75,1123.00,1122.50,1123.00,15,0,15.00
08/03/1998,10:10,1123.00,1123.25,1122.50,1123.25,16,0,16.00
08/03/1998,10:11,1123.25,1123.75,1122.50,1122.50,15,0,15.00
08/03/1998,10:12,1122.50,1123.00,1122.00,1122.00,23,0,23.00
08/03/1998,10:13,1122.00,1122.50,1121.75,1122.25,14,0,14.00
08/03/1998,10:14,1122.00,1122.25,1121.75,1121.75,15,0,15.00
08/03/1998,10:15,1121.75,1121.75,1121.25,1121.50,19,0,19.00
08/03/1998,10:16,1121.50,1121.50,1121.00,1121.50,14,0,14.00
08/03/1998,10:17,1121.75,1122.25,1121.25,1121.25,12,0,12.00
08/03/1998,10:18,1121.50,1122.25,1121.50,1122.25,9,0,9.00
08/03/1998,10:19,1122.50,1122.50,1122.00,1122.50,17,0,17.00
08/03/1998,10:20,1122.25,1122.25,1122.00,1122.25,6,0,6.00
08/03/1998,10:21,1122.25,1123.00,1122.25,1122.75,13,0,13.00
08/03/1998,10:22,1122.75,1124.25,1122.75,1124.00,30,0,30.00
08/03/1998,10:23,1124.00,1124.50,1123.75,1124.50,24,0,24.00
08/03/1998,10:24,1124.50,1126.75,1124.25,1126.00,72,0,72.00
08/03/1998,10:25,1126.00,1126.75,1125.50,1126.00,37,0,37.00
08/03/1998,10:26,1126.00,1126.50,1125.75,1126.25,30,0,30.00
08/03/1998,10:27,1126.50,1126.75,1125.75,1126.00,31,0,31.00
08/03/1998,10:28,1126.00,1127.00,1126.00,1126.50,32,0,32.00
08/03/1998,10:29,1126.75,1127.00,1125.50,1125.50,24,0,24.00
08/03/1998,10:30,1125.75,1126.00,1125.00,1125.25,27,0,27.00
08/03/1998,10:31,1125.25,1125.25,1124.75,1125.00,24,0,24.00
08/03/1998,10:32,1124.75,1125.25,1124.75,1124.75,22,0,22.00
08/03/1998,10:33,1124.75,1125.50,1124.50,1125.50,23,0,23.00
08/03/1998,10:34,1125.75,1126.25,1125.25,1126.00,20,0,20.00
08/03/1998,10:35,1126.00,1126.25,1125.25,1126.25,25,0,25.00
08/03/1998,10:36,1126.00,1126.75,1126.00,1126.25,24,0,24.00
08/03/1998,10:37,1126.00,1126.50,1125.75,1126.00,24,0,24.00
08/03/1998,10:38,1125.75,1126.00,1125.50,1125.75,13,0,13.00
08/03/1998,10:39,1126.00,1126.00,1125.75,1125.75,8,0,8.00
08/03/1998,10:40,1125.50,1125.50,1124.75,1125.00,16,0,16.00
08/03/1998,10:41,1125.00,1125.25,1124.50,1124.50,15,0,15.00
08/03/1998,10:42,1124.50,1124.50,1124.25,1124.25,15,0,15.00
08/03/1998,10:43,1124.25,1124.25,1123.75,1124.25,13,0,13.00
08/03/1998,10:44,1123.75,1124.50,1123.75,1124.50,20,0,20.00
08/03/1998,10:45,1124.50,1125.00,1124.25,1125.00,15,0,15.00
08/03/1998,10:46,1125.00,1125.25,1124.00,1125.00,24,0,24.00
08/03/1998,10:47,1124.75,1125.00,1124.50,1124.75,12,0,12.00
08/03/1998,10:48,1124.75,1124.75,1124.25,1124.75,14,0,14.00
08/03/1998,10:49,1124.75,1125.25,1124.50,1125.25,6,0,6.00
08/03/1998,10:50,1125.00,1125.50,1124.75,1125.25,19,0,19.00
08/03/1998,10:51,1125.00,1126.00,1125.00,1126.00,13,0,13.00
08/03/1998,10:52,1126.00,1126.00,1125.25,1125.25,17,0,17.00
08/03/1998,10:53,1125.25,1125.50,1125.25,1125.50,7,0,7.00
08/03/1998,10:54,1125.50,1126.00,1125.50,1125.75,6,0,6.00
08/03/1998,10:55,1126.00,1126.00,1125.75,1125.75,5,0,5.00
08/03/1998,10:56,1126.00,1126.00,1125.50,1125.50,6,0,6.00
08/03/1998,10:57,1125.25,1125.25,1125.00,1125.00,14,0,14.00
08/03/1998,10:58,1125.00,1125.00,1124.50,1124.50,26,0,26.00
08/03/1998,10:59,1124.25,1124.75,1124.00,1124.25,24,0,24.00
08/03/1998,11:00,1124.25,1124.25,1123.00,1123.75,25,0,25.00
08/03/1998,11:01,1123.75,1124.25,1123.50,1123.50,14,0,14.00
08/03/1998,11:02,1123.50,1123.50,1122.25,1123.25,31,0,31.00
08/03/1998,11:03,1123.25,1123.50,1123.00,1123.25,16,0,16.00
08/03/1998,11:04,1123.50,1123.50,1122.75,1122.75,21,0,21.00
08/03/1998,11:05,1122.75,1123.25,1122.50,1122.50,16,0,16.00
08/03/1998,11:06,1122.25,1122.50,1122.00,1122.25,22,0,22.00
08/03/1998,11:07,1122.50,1122.75,1121.75,1122.00,31,0,31.00
08/03/1998,11:08,1122.25,1122.50,1122.00,1122.00,21,0,21.00
08/03/1998,11:09,1121.75,1122.75,1121.75,1122.50,12,0,12.00
08/03/1998,11:10,1122.50,1123.00,1122.50,1122.75,15,0,15.00
08/03/1998,11:11,1123.00,1123.25,1122.75,1123.25,12,0,12.00
08/03/1998,11:12,1123.00,1123.50,1122.25,1122.25,16,0,16.00
08/03/1998,11:13,1122.50,1122.50,1121.75,1121.75,13,0,13.00
08/03/1998,11:14,1121.75,1122.00,1121.75,1122.00,14,0,14.00
08/03/1998,11:15,1122.00,1122.50,1122.00,1122.00,8,0,8.00
08/03/1998,11:16,1122.00,1122.00,1121.75,1122.00,8,0,8.00
08/03/1998,11:17,1122.00,1122.00,1120.75,1120.75,28,0,28.00
08/03/1998,11:18,1120.75,1121.75,1120.75,1121.25,11,0,11.00
08/03/1998,11:19,1121.00,1121.50,1121.00,1121.00,10,0,10.00
08/03/1998,11:20,1121.00,1121.25,1121.00,1121.00,12,0,12.00
08/03/1998,11:21,1121.00,1121.25,1120.50,1121.25,17,0,17.00
08/03/1998,11:22,1121.25,1121.50,1120.75,1120.75,12,0,12.00
08/03/1998,11:23,1121.00,1121.75,1121.00,1121.75,8,0,8.00
08/03/1998,11:24,1121.75,1123.00,1121.75,1122.25,15,0,15.00
08/03/1998,11:25,1122.50,1122.50,1122.00,1122.50,14,0,14.00
08/03/1998,11:26,1122.75,1122.75,1122.25,1122.75,7,0,7.00
08/03/1998,11:27,1122.75,1123.00,1122.00,1122.50,13,0,13.00
08/03/1998,11:28,1122.50,1122.50,1122.25,1122.25,3,0,3.00
08/03/1998,11:29,1122.50,1122.50,1122.00,1122.00,7,0,7.00
08/03/1998,11:30,1122.50,1122.50,1121.75,1121.75,7,0,7.00
08/03/1998,11:31,1121.75,1122.00,1121.25,1121.50,16,0,16.00
08/03/1998,11:32,1121.50,1121.50,1121.00,1121.25,8,0,8.00
08/03/1998,11:33,1121.00,1121.25,1121.00,1121.25,7,0,7.00
08/03/1998,11:34,1121.00,1121.25,1120.75,1120.75,10,0,10.00
08/03/1998,11:35,1121.00,1121.25,1120.75,1121.00,13,0,13.00
08/03/1998,11:36,1121.00,1121.50,1121.00,1121.50,9,0,9.00
08/03/1998,11:37,1121.50,1123.00,1121.50,1122.25,20,0,20.00
08/03/1998,11:38,1122.25,1122.25,1121.75,1121.75,10,0,10.00
08/03/1998,11:39,1122.50,1122.50,1121.25,1121.25,12,0,12.00
08/03/1998,11:40,1121.25,1121.50,1121.25,1121.50,3,0,3.00
08/03/1998,11:41,1121.50,1121.75,1121.00,1121.50,11,0,11.00
08/03/1998,11:42,1121.50,1121.50,1121.00,1121.25,6,0,6.00
08/03/1998,11:43,1121.00,1121.00,1119.75,1120.25,28,0,28.00
08/03/1998,11:44,1120.25,1120.25,1119.25,1119.50,27,0,27.00
08/03/1998,11:45,1119.50,1119.75,1119.25,1119.25,15,0,15.00
08/03/1998,11:46,1119.25,1119.25,1117.50,1118.00,32,0,32.00
08/03/1998,11:47,1117.75,1118.75,1117.50,1118.50,33,0,33.00
08/03/1998,11:48,1118.50,1119.25,1118.00,1118.25,28,0,28.00
08/03/1998,11:49,1118.50,1119.50,1118.50,1119.00,22,0,22.00
08/03/1998,11:50,1119.00,1119.75,1119.00,1119.50,16,0,16.00
08/03/1998,11:51,1119.75,1119.75,1119.50,1119.75,8,0,8.00
08/03/1998,11:52,1119.75,1120.25,1119.75,1120.25,13,0,13.00
08/03/1998,11:53,1120.25,1120.50,1120.25,1120.50,11,0,11.00
08/03/1998,11:54,1120.50,1121.00,1120.50,1120.50,13,0,13.00
08/03/1998,11:55,1120.25,1120.50,1120.25,1120.25,13,0,13.00
08/03/1998,11:56,1120.00,1120.50,1119.75,1120.25,13,0,13.00
08/03/1998,11:57,1120.00,1120.00,1119.50,1119.50,10,0,10.00
08/03/1998,11:58,1120.00,1120.75,1119.75,1120.50,24,0,24.00
08/03/1998,11:59,1120.25,1120.50,1120.00,1120.00,14,0,14.00
08/03/1998,12:00,1120.00,1120.00,1119.25,1119.25,22,0,22.00
08/03/1998,12:01,1119.25,1119.25,1118.75,1119.00,16,0,16.00
08/03/1998,12:02,1119.25,1119.50,1119.25,1119.50,6,0,6.00
08/03/1998,12:03,1119.25,1119.25,1118.75,1118.75,15,0,15.00
08/03/1998,12:04,1119.00,1119.00,1118.75,1119.00,7,0,7.00
08/03/1998,12:05,1119.00,1119.00,1118.25,1118.75,15,0,15.00
08/03/1998,12:06,1119.00,1119.50,1119.00,1119.50,11,0,11.00
08/03/1998,12:07,1119.75,1120.00,1119.50,1120.00,16,0,16.00
08/03/1998,12:08,1119.75,1121.00,1119.75,1120.75,21,0,21.00
08/03/1998,12:09,1120.50,1120.75,1120.25,1120.50,13,0,13.00
08/03/1998,12:10,1120.50,1120.50,1120.00,1120.25,14,0,14.00
08/03/1998,12:11,1120.50,1121.00,1120.50,1120.75,10,0,10.00
08/03/1998,12:12,1121.00,1121.50,1121.00,1121.25,16,0,16.00
08/03/1998,12:13,1121.25,1121.50,1121.25,1121.25,20,0,20.00
08/03/1998,12:14,1121.25,1122.50,1121.25,1122.00,32,0,32.00
08/03/1998,12:15,1122.00,1122.50,1121.75,1121.75,22,0,22.00
08/03/1998,12:16,1121.75,1121.75,1121.50,1121.50,11,0,11.00
08/03/1998,12:17,1121.75,1122.00,1121.00,1121.00,15,0,15.00
08/03/1998,12:18,1121.00,1121.50,1120.75,1121.50,17,0,17.00
08/03/1998,12:19,1121.50,1121.75,1121.25,1121.50,13,0,13.00
08/03/1998,12:20,1121.75,1122.00,1121.75,1121.75,12,0,12.00
08/03/1998,12:21,1121.75,1121.75,1121.75,1121.75,3,0,3.00
08/03/1998,12:22,1121.50,1121.50,1121.25,1121.25,7,0,7.00
08/03/1998,12:23,1121.25,1121.50,1120.75,1120.75,15,0,15.00
08/03/1998,12:24,1120.75,1120.75,1119.50,1119.50,18,0,18.00
08/03/1998,12:25,1119.75,1120.50,1119.75,1120.00,22,0,22.00
08/03/1998,12:26,1120.00,1120.75,1119.50,1120.75,15,0,15.00
08/03/1998,12:27,1120.75,1120.75,1120.25,1120.50,9,0,9.00
08/03/1998,12:28,1120.50,1120.50,1119.75,1119.75,9,0,9.00
08/03/1998,12:29,1120.00,1120.50,1119.75,1120.00,16,0,16.00
08/03/1998,12:30,1119.75,1120.00,1118.75,1119.25,19,0,19.00
08/03/1998,12:31,1119.25,1119.75,1119.00,1119.50,13,0,13.00
08/03/1998,12:32,1119.50,1120.75,1119.25,1120.75,16,0,16.00
08/03/1998,12:33,1120.75,1122.50,1120.75,1122.50,23,0,23.00
08/03/1998,12:34,1122.00,1123.50,1122.00,1123.00,34,0,34.00
08/03/1998,12:35,1123.00,1124.00,1122.50,1123.75,42,0,42.00
08/03/1998,12:36,1123.75,1124.00,1123.00,1123.00,30,0,30.00
08/03/1998,12:37,1123.25,1123.25,1122.50,1122.50,14,0,14.00
08/03/1998,12:38,1122.50,1122.75,1121.50,1121.75,14,0,14.00
08/03/1998,12:39,1121.75,1121.75,1120.50,1121.50,23,0,23.00
08/03/1998,12:40,1121.75,1122.00,1121.75,1122.00,12,0,12.00
08/03/1998,12:41,1122.25,1122.50,1122.25,1122.50,10,0,10.00
08/03/1998,12:42,1122.75,1123.50,1122.75,1123.00,21,0,21.00
08/03/1998,12:43,1123.25,1123.50,1123.00,1123.50,16,0,16.00
08/03/1998,12:44,1123.75,1124.75,1123.50,1124.75,24,0,24.00
08/03/1998,12:45,1124.50,1124.50,1124.00,1124.25,18,0,18.00
08/03/1998,12:46,1124.00,1124.75,1124.00,1124.50,27,0,27.00
08/03/1998,12:47,1124.25,1124.75,1124.00,1124.00,29,0,29.00
08/03/1998,12:48,1123.75,1124.25,1123.25,1123.50,20,0,20.00
08/03/1998,12:49,1123.50,1124.25,1123.50,1124.25,11,0,11.00
08/03/1998,12:50,1123.75,1123.75,1123.00,1123.00,11,0,11.00
08/03/1998,12:51,1123.00,1123.00,1122.50,1123.00,20,0,20.00
08/03/1998,12:52,1123.00,1123.50,1123.00,1123.25,9,0,9.00
08/03/1998,12:53,1123.25,1123.50,1123.00,1123.50,3,0,3.00
08/03/1998,12:54,1123.50,1124.00,1123.50,1123.75,7,0,7.00
08/03/1998,12:55,1123.75,1124.25,1123.50,1123.50,19,0,19.00
08/03/1998,12:56,1123.75,1124.00,1123.75,1124.00,8,0,8.00
08/03/1998,12:57,1124.25,1124.50,1124.00,1124.25,14,0,14.00
08/03/1998,12:58,1124.50,1125.25,1124.00,1125.00,18,0,18.00
08/03/1998,12:59,1125.00,1125.75,1124.75,1125.25,30,0,30.00
08/03/1998,13:00,1125.25,1126.25,1125.25,1126.25,24,0,24.00
08/03/1998,13:01,1126.50,1126.50,1125.00,1125.00,23,0,23.00
08/03/1998,13:02,1125.25,1125.25,1124.25,1124.50,17,0,17.00
08/03/1998,13:03,1124.50,1124.50,1123.50,1123.75,13,0,13.00
08/03/1998,13:04,1123.75,1124.00,1123.25,1123.50,15,0,15.00
08/03/1998,13:05,1123.25,1123.75,1123.25,1123.50,16,0,16.00
08/03/1998,13:06,1123.50,1124.00,1123.50,1124.00,18,0,18.00
08/03/1998,13:07,1124.25,1124.25,1124.00,1124.00,11,0,11.00
08/03/1998,13:08,1124.25,1124.25,1124.00,1124.25,9,0,9.00
08/03/1998,13:09,1124.25,1124.50,1124.00,1124.00,17,0,17.00
08/03/1998,13:10,1124.00,1124.75,1123.25,1123.25,17,0,17.00
08/03/1998,13:11,1123.50,1123.75,1123.25,1123.25,21,0,21.00
08/03/1998,13:12,1123.25,1123.25,1122.75,1123.25,18,0,18.00
08/03/1998,13:13,1123.00,1123.00,1122.25,1123.00,18,0,18.00
08/03/1998,13:14,1123.00,1123.25,1122.75,1122.75,8,0,8.00
08/03/1998,13:15,1122.75,1123.00,1122.25,1122.25,16,0,16.00
08/03/1998,13:16,1122.00,1122.25,1122.00,1122.00,15,0,15.00
08/03/1998,13:17,1122.50,1123.25,1122.25,1123.25,13,0,13.00
08/03/1998,13:18,1123.25,1123.50,1123.00,1123.00,15,0,15.00
08/03/1998,13:19,1122.75,1123.00,1122.75,1123.00,13,0,13.00
08/03/1998,13:20,1123.25,1123.25,1122.75,1123.00,6,0,6.00
08/03/1998,13:21,1123.25,1123.50,1123.00,1123.50,6,0,6.00
08/03/1998,13:22,1123.50,1124.00,1123.50,1124.00,17,0,17.00
08/03/1998,13:23,1123.75,1123.75,1122.50,1122.50,14,0,14.00
08/03/1998,13:24,1122.75,1122.75,1122.75,1122.75,6,0,6.00
08/03/1998,13:25,1122.50,1122.50,1122.00,1122.00,5,0,5.00
08/03/1998,13:26,1122.00,1122.25,1121.50,1121.50,21,0,21.00
08/03/1998,13:27,1121.50,1122.00,1120.50,1121.50,36,0,36.00
08/03/1998,13:28,1121.50,1122.00,1121.25,1122.00,21,0,21.00
08/03/1998,13:29,1122.00,1122.25,1122.00,1122.00,7,0,7.00
08/03/1998,13:30,1121.50,1121.75,1121.25,1121.50,4,0,4.00
08/03/1998,13:31,1121.75,1122.00,1121.25,1122.00,12,0,12.00
08/03/1998,13:32,1122.25,1122.25,1121.50,1121.75,16,0,16.00
08/03/1998,13:33,1121.75,1121.75,1121.75,1121.75,7,0,7.00
08/03/1998,13:34,1122.00,1122.75,1122.00,1122.75,11,0,11.00
08/03/1998,13:35,1122.75,1123.75,1122.75,1123.75,15,0,15.00
08/03/1998,13:36,1123.75,1123.75,1123.25,1123.50,14,0,14.00
08/03/1998,13:37,1123.50,1124.00,1123.25,1124.00,15,0,15.00
08/03/1998,13:38,1123.75,1125.00,1123.75,1124.50,33,0,33.00
08/03/1998,13:39,1125.00,1125.00,1124.00,1124.00,14,0,14.00
08/03/1998,13:40,1124.00,1124.25,1123.75,1124.25,14,0,14.00
08/03/1998,13:41,1124.00,1125.25,1124.00,1125.25,22,0,22.00
08/03/1998,13:42,1125.00,1125.00,1124.00,1124.00,16,0,16.00
08/03/1998,13:43,1124.25,1125.50,1124.25,1125.00,11,0,11.00
08/03/1998,13:44,1124.75,1125.00,1124.00,1124.25,15,0,15.00
08/03/1998,13:45,1124.25,1124.25,1123.25,1123.75,16,0,16.00
08/03/1998,13:46,1123.50,1124.00,1122.75,1123.25,20,0,20.00
08/03/1998,13:47,1123.50,1123.75,1123.25,1123.75,17,0,17.00
08/03/1998,13:48,1124.00,1124.25,1123.75,1124.00,17,0,17.00
08/03/1998,13:49,1124.00,1124.25,1123.25,1123.50,13,0,13.00
08/03/1998,13:50,1123.25,1124.00,1123.25,1123.50,14,0,14.00
08/03/1998,13:51,1123.75,1124.50,1123.75,1124.50,9,0,9.00
08/03/1998,13:52,1124.75,1126.25,1124.75,1125.75,22,0,22.00
08/03/1998,13:53,1126.00,1127.00,1125.75,1126.75,37,0,37.00
08/03/1998,13:54,1126.50,1127.75,1126.50,1127.00,44,0,44.00
08/03/1998,13:55,1127.00,1127.50,1126.50,1126.75,41,0,41.00
08/03/1998,13:56,1126.50,1126.50,1125.75,1125.75,20,0,20.00
08/03/1998,13:57,1126.00,1126.00,1125.75,1126.00,16,0,16.00
08/03/1998,13:58,1125.75,1126.00,1125.50,1126.00,17,0,17.00
08/03/1998,13:59,1126.00,1126.75,1125.75,1126.75,16,0,16.00
08/03/1998,14:00,1126.75,1127.25,1126.25,1126.75,25,0,25.00
08/03/1998,14:01,1126.75,1128.00,1126.75,1127.50,46,0,46.00
08/03/1998,14:02,1127.50,1128.25,1127.25,1127.50,41,0,41.00
08/03/1998,14:03,1127.50,1127.75,1127.25,1127.75,32,0,32.00
08/03/1998,14:04,1127.75,1128.00,1127.00,1127.50,37,0,37.00
08/03/1998,14:05,1127.75,1127.75,1126.50,1126.75,25,0,25.00
08/03/1998,14:06,1126.50,1126.50,1125.75,1125.75,26,0,26.00
08/03/1998,14:07,1125.50,1126.00,1124.75,1124.75,37,0,37.00
08/03/1998,14:08,1124.50,1125.00,1124.25,1124.75,34,0,34.00
08/03/1998,14:09,1124.75,1125.25,1124.50,1125.00,28,0,28.00
08/03/1998,14:10,1125.00,1125.50,1124.75,1125.25,20,0,20.00
08/03/1998,14:11,1125.25,1125.50,1124.25,1124.25,17,0,17.00
08/03/1998,14:12,1124.50,1124.50,1123.50,1123.75,25,0,25.00
08/03/1998,14:13,1124.00,1124.75,1124.00,1124.25,30,0,30.00
08/03/1998,14:14,1124.50,1124.50,1123.75,1124.00,19,0,19.00
08/03/1998,14:15,1124.00,1124.50,1124.00,1124.50,9,0,9.00
08/03/1998,14:16,1124.75,1125.50,1124.75,1125.50,22,0,22.00
08/03/1998,14:17,1125.50,1125.50,1124.75,1124.75,19,0,19.00
08/03/1998,14:18,1124.75,1125.50,1124.75,1125.25,12,0,12.00
08/03/1998,14:19,1125.25,1126.00,1124.75,1125.75,22,0,22.00
08/03/1998,14:20,1126.00,1126.25,1126.00,1126.00,7,0,7.00
08/03/1998,14:21,1126.25,1127.25,1126.25,1126.75,24,0,24.00
08/03/1998,14:22,1126.75,1126.75,1125.50,1125.75,27,0,27.00
08/03/1998,14:23,1125.50,1125.50,1125.00,1125.00,13,0,13.00
08/03/1998,14:24,1124.75,1126.00,1124.75,1125.75,17,0,17.00
08/03/1998,14:25,1125.75,1125.75,1125.50,1125.50,7,0,7.00
08/03/1998,14:26,1125.25,1125.50,1124.50,1124.50,15,0,15.00
08/03/1998,14:27,1124.50,1124.50,1123.75,1123.75,26,0,26.00
08/03/1998,14:28,1123.75,1124.50,1123.00,1123.00,32,0,32.00
08/03/1998,14:29,1123.00,1123.25,1122.00,1122.00,61,0,61.00
08/03/1998,14:30,1121.75,1122.00,1120.50,1121.25,57,0,57.00
08/03/1998,14:31,1121.00,1121.75,1121.00,1121.75,24,0,24.00
08/03/1998,14:32,1122.00,1122.50,1120.50,1120.75,32,0,32.00
08/03/1998,14:33,1120.75,1121.50,1120.50,1121.25,35,0,35.00
08/03/1998,14:34,1121.50,1122.00,1120.25,1120.25,30,0,30.00
08/03/1998,14:35,1120.00,1120.25,1118.50,1119.75,45,0,45.00
08/03/1998,14:36,1119.75,1120.00,1118.50,1118.50,29,0,29.00
08/03/1998,14:37,1118.50,1118.75,1118.00,1118.75,32,0,32.00
08/03/1998,14:38,1118.50,1118.50,1117.00,1117.00,46,0,46.00
08/03/1998,14:39,1117.00,1117.25,1115.75,1117.00,63,0,63.00
08/03/1998,14:40,1117.25,1119.25,1117.00,1118.25,33,0,33.00
08/03/1998,14:41,1118.25,1119.00,1117.75,1118.25,27,0,27.00
08/03/1998,14:42,1118.25,1118.75,1118.00,1118.50,28,0,28.00
08/03/1998,14:43,1118.50,1118.75,1118.00,1118.25,32,0,32.00
08/03/1998,14:44,1118.25,1118.75,1117.75,1118.25,32,0,32.00
08/03/1998,14:45,1118.00,1118.25,1118.00,1118.00,14,0,14.00
08/03/1998,14:46,1118.00,1118.25,1117.75,1118.00,16,0,16.00
08/03/1998,14:47,1117.75,1118.00,1117.50,1118.00,21,0,21.00
08/03/1998,14:48,1118.00,1118.00,1117.25,1117.50,13,0,13.00
08/03/1998,14:49,1117.50,1119.00,1117.25,1118.50,27,0,27.00
08/03/1998,14:50,1118.50,1118.50,1118.00,1118.25,16,0,16.00
08/03/1998,14:51,1118.25,1119.00,1118.25,1119.00,19,0,19.00
08/03/1998,14:52,1119.00,1119.50,1119.00,1119.50,12,0,12.00
08/03/1998,14:53,1119.75,1119.75,1118.75,1119.00,21,0,21.00
08/03/1998,14:54,1119.25,1119.25,1118.50,1119.25,24,0,24.00
08/03/1998,14:55,1119.25,1119.50,1119.00,1119.25,8,0,8.00
08/03/1998,14:56,1119.25,1119.25,1118.00,1118.00,28,0,28.00
08/03/1998,14:57,1118.00,1118.00,1117.25,1117.25,33,0,33.00
08/03/1998,14:58,1117.50,1118.00,1117.25,1117.75,20,0,20.00
08/03/1998,14:59,1117.75,1118.00,1117.25,1117.50,19,0,19.00
08/03/1998,15:00,1117.50,1118.50,1117.25,1118.25,32,0,32.00
08/03/1998,15:01,1118.00,1118.75,1117.75,1118.75,21,0,21.00
08/03/1998,15:02,1118.50,1118.50,1117.75,1117.75,18,0,18.00
08/03/1998,15:03,1117.75,1117.75,1117.00,1117.75,19,0,19.00
08/03/1998,15:04,1118.00,1118.25,1117.75,1117.75,8,0,8.00
08/03/1998,15:05,1118.00,1118.00,1117.25,1117.75,14,0,14.00
08/03/1998,15:06,1117.75,1117.75,1117.50,1117.50,9,0,9.00
08/03/1998,15:07,1117.25,1118.00,1117.00,1118.00,18,0,18.00
08/03/1998,15:08,1118.00,1118.25,1117.75,1118.00,12,0,12.00
08/03/1998,15:09,1118.25,1118.50,1118.00,1118.00,9,0,9.00
08/03/1998,15:10,1118.00,1118.25,1118.00,1118.00,9,0,9.00
08/03/1998,15:11,1118.00,1118.50,1118.00,1118.25,10,0,10.00
08/03/1998,15:12,1118.00,1118.25,1118.00,1118.25,12,0,12.00
08/03/1998,15:13,1118.50,1118.50,1118.00,1118.00,16,0,16.00
08/03/1998,15:14,1118.00,1118.50,1117.25,1117.75,37,0,37.00
08/03/1998,15:15,1117.50,1118.25,1117.00,1117.75,25,0,25.00
08/03/1998,15:16,1117.50,1117.50,1117.50,1117.50,1,0,1.00
08/04/1998,00:03,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/04/1998,00:06,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/04/1998,00:14,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/04/1998,00:23,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/04/1998,00:24,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/04/1998,00:43,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/04/1998,00:45,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/04/1998,01:21,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/04/1998,01:27,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/04/1998,01:29,1119.75,1119.75,1119.75,1119.75,1,0,1.00
08/04/1998,01:32,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/04/1998,01:36,1120.00,1120.50,1120.00,1120.50,2,0,2.00
08/04/1998,01:38,1120.25,1120.25,1120.25,1120.25,1,0,1.00
08/04/1998,01:39,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/04/1998,01:50,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/04/1998,01:54,1119.50,1119.50,1119.50,1119.50,1,0,1.00
08/04/1998,02:04,1120.00,1120.00,1120.00,1120.00,1,0,1.00
08/04/1998,02:14,1120.75,1120.75,1120.75,1120.75,1,0,1.00
08/04/1998,02:17,1121.00,1121.25,1120.50,1121.25,3,0,3.00
08/04/1998,02:20,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/04/1998,02:25,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/04/1998,02:35,1121.50,1121.50,1121.25,1121.25,2,0,2.00
08/04/1998,02:37,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/04/1998,02:46,1121.00,1121.00,1121.00,1121.00,1,0,1.00
08/04/1998,02:49,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/04/1998,02:57,1121.75,1122.00,1121.75,1122.00,4,0,4.00
08/04/1998,03:00,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/04/1998,03:01,1122.25,1122.25,1122.25,1122.25,4,0,4.00
08/04/1998,03:06,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/04/1998,03:09,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/04/1998,03:13,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/04/1998,03:14,1122.25,1122.75,1122.25,1122.75,3,0,3.00
08/04/1998,03:20,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/04/1998,03:27,1122.00,1122.00,1122.00,1122.00,2,0,2.00
08/04/1998,03:35,1122.00,1122.00,1122.00,1122.00,2,0,2.00
08/04/1998,03:37,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/04/1998,04:16,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/04/1998,04:22,1122.00,1122.25,1122.00,1122.25,2,0,2.00
08/04/1998,04:25,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/04/1998,04:32,1122.00,1122.50,1122.00,1122.25,3,0,3.00
08/04/1998,04:35,1122.25,1122.50,1122.25,1122.50,2,0,2.00
08/04/1998,04:36,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/04/1998,04:44,1122.00,1122.00,1122.00,1122.00,2,0,2.00
08/04/1998,04:46,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/04/1998,04:47,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/04/1998,04:55,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/04/1998,04:56,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/04/1998,04:59,1121.75,1121.75,1121.75,1121.75,1,0,1.00
08/04/1998,05:11,1121.75,1122.00,1121.75,1122.00,2,0,2.00
08/04/1998,05:18,1121.50,1121.50,1121.50,1121.50,1,0,1.00
08/04/1998,05:21,1121.75,1122.25,1121.75,1122.25,4,0,4.00
08/04/1998,05:22,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/04/1998,05:29,1122.50,1122.50,1122.50,1122.50,2,0,2.00
08/04/1998,05:34,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/04/1998,05:37,1122.75,1122.75,1122.50,1122.50,2,0,2.00
08/04/1998,05:39,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/04/1998,05:40,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/04/1998,05:45,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/04/1998,05:48,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/04/1998,05:51,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/04/1998,05:54,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/04/1998,06:00,1122.50,1122.50,1122.50,1122.50,2,0,2.00
08/04/1998,06:01,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/04/1998,06:03,1122.25,1122.25,1122.25,1122.25,1,0,1.00
08/04/1998,06:05,1122.00,1122.00,1122.00,1122.00,1,0,1.00
08/04/1998,06:10,1122.00,1122.00,1122.00,1122.00,2,0,2.00
08/04/1998,06:18,1122.50,1122.50,1122.50,1122.50,2,0,2.00
08/04/1998,06:20,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/04/1998,06:22,1122.50,1122.50,1122.25,1122.25,3,0,3.00
08/04/1998,06:27,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/04/1998,06:31,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/04/1998,06:36,1122.50,1122.50,1122.50,1122.50,1,0,1.00
08/04/1998,06:37,1122.75,1123.00,1122.75,1123.00,4,0,4.00
08/04/1998,06:39,1123.00,1123.00,1123.00,1123.00,2,0,2.00
08/04/1998,06:40,1123.00,1123.50,1123.00,1123.50,3,0,3.00
08/04/1998,06:41,1123.25,1123.75,1123.00,1123.25,6,0,6.00
08/04/1998,06:42,1123.25,1123.25,1123.25,1123.25,1,0,1.00
08/04/1998,06:43,1122.75,1122.75,1122.75,1122.75,1,0,1.00
08/04/1998,06:44,1123.25,1123.25,1123.00,1123.00,2,0,2.00
08/04/1998,06:46,1123.00,1123.00,1123.00,1123.00,1,0,1.00
08/04/1998,06:47,1123.25,1123.25,1123.25,1123.25,1,0,1.00
08/04/1998,06:50,1123.50,1123.50,1123.50,1123.50,3,0,3.00
08/04/1998,06:51,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/04/1998,06:53,1123.75,1123.75,1123.75,1123.75,3,0,3.00
08/04/1998,06:55,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/04/1998,06:56,1123.25,1123.25,1123.25,1123.25,1,0,1.00
08/04/1998,06:57,1123.50,1123.75,1123.50,1123.50,5,0,5.00
08/04/1998,07:00,1123.75,1123.75,1123.50,1123.50,2,0,2.00
08/04/1998,07:02,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/04/1998,07:03,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/04/1998,07:04,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/04/1998,07:05,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/04/1998,07:06,1123.50,1124.00,1123.50,1123.75,3,0,3.00
08/04/1998,07:07,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/04/1998,07:09,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/04/1998,07:10,1124.00,1124.00,1124.00,1124.00,3,0,3.00
08/04/1998,07:12,1124.25,1124.25,1124.00,1124.25,3,0,3.00
08/04/1998,07:13,1124.00,1124.00,1123.75,1124.00,3,0,3.00
08/04/1998,07:15,1124.00,1124.00,1124.00,1124.00,1,0,1.00
08/04/1998,07:16,1124.00,1124.00,1124.00,1124.00,2,0,2.00
08/04/1998,07:17,1124.25,1124.25,1124.25,1124.25,1,0,1.00
08/04/1998,07:18,1124.00,1124.00,1124.00,1124.00,1,0,1.00
08/04/1998,07:19,1124.00,1124.00,1124.00,1124.00,1,0,1.00
08/04/1998,07:20,1124.00,1124.00,1124.00,1124.00,3,0,3.00
08/04/1998,07:21,1124.00,1124.25,1123.75,1124.25,5,0,5.00
08/04/1998,07:22,1124.25,1124.25,1124.00,1124.00,2,0,2.00
08/04/1998,07:24,1124.00,1124.00,1124.00,1124.00,2,0,2.00
08/04/1998,07:25,1124.00,1124.00,1124.00,1124.00,2,0,2.00
08/04/1998,07:26,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/04/1998,07:28,1123.75,1123.75,1123.75,1123.75,2,0,2.00
08/04/1998,07:29,1123.75,1124.25,1123.75,1124.25,2,0,2.00
08/04/1998,07:30,1124.00,1124.00,1123.75,1123.75,2,0,2.00
08/04/1998,07:31,1123.50,1123.75,1123.50,1123.75,3,0,3.00
08/04/1998,07:33,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/04/1998,07:34,1123.50,1123.75,1123.50,1123.75,3,0,3.00
08/04/1998,07:35,1124.00,1124.00,1123.75,1123.75,3,0,3.00
08/04/1998,07:36,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/04/1998,07:37,1123.75,1123.75,1123.75,1123.75,2,0,2.00
08/04/1998,07:39,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/04/1998,07:41,1123.50,1123.50,1123.50,1123.50,1,0,1.00
08/04/1998,07:42,1123.50,1123.50,1123.50,1123.50,4,0,4.00
08/04/1998,07:44,1123.25,1123.50,1123.25,1123.50,2,0,2.00
08/04/1998,07:46,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/04/1998,07:49,1124.00,1124.00,1124.00,1124.00,3,0,3.00
08/04/1998,07:50,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/04/1998,07:51,1124.00,1124.00,1124.00,1124.00,1,0,1.00
08/04/1998,07:52,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/04/1998,07:53,1123.75,1124.00,1123.75,1123.75,4,0,4.00
08/04/1998,07:54,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/04/1998,07:56,1124.00,1124.00,1123.50,1123.75,3,0,3.00
08/04/1998,07:57,1123.75,1123.75,1123.75,1123.75,1,0,1.00
08/04/1998,07:58,1124.00,1124.00,1123.75,1123.75,2,0,2.00
08/04/1998,08:00,1124.00,1124.00,1124.00,1124.00,4,0,4.00
08/04/1998,08:01,1124.25,1124.25,1124.25,1124.25,1,0,1.00
08/04/1998,08:02,1124.25,1124.75,1124.25,1124.75,8,0,8.00
08/04/1998,08:03,1124.75,1124.75,1124.75,1124.75,4,0,4.00
08/04/1998,08:04,1124.50,1125.00,1124.50,1124.75,4,0,4.00
08/04/1998,08:05,1125.00,1125.00,1124.50,1124.75,4,0,4.00
08/04/1998,08:06,1125.00,1125.00,1125.00,1125.00,2,0,2.00
08/04/1998,08:07,1125.00,1125.00,1124.75,1124.75,6,0,6.00
08/04/1998,08:08,1124.75,1125.00,1124.50,1124.50,5,0,5.00
08/04/1998,08:09,1124.75,1125.00,1124.50,1124.50,12,0,12.00
08/04/1998,08:10,1125.00,1125.00,1125.00,1125.00,2,0,2.00
08/04/1998,08:11,1124.75,1124.75,1124.75,1124.75,3,0,3.00
08/04/1998,08:12,1124.75,1124.75,1124.75,1124.75,3,0,3.00
08/04/1998,08:13,1124.50,1124.75,1124.50,1124.50,9,0,9.00
08/04/1998,08:14,1124.50,1124.50,1124.50,1124.50,1,0,1.00
08/04/1998,08:15,1124.50,1124.50,1124.50,1124.50,2,0,2.00
08/04/1998,08:17,1124.50,1124.75,1124.50,1124.75,3,0,3.00
08/04/1998,08:18,1124.75,1125.00,1124.75,1124.75,3,0,3.00
08/04/1998,08:19,1124.75,1124.75,1124.75,1124.75,3,0,3.00
08/04/1998,08:20,1125.00,1125.00,1125.00,1125.00,1,0,1.00
08/04/1998,08:21,1124.75,1124.75,1124.75,1124.75,1,0,1.00
08/04/1998,08:22,1124.75,1124.75,1124.75,1124.75,1,0,1.00
08/04/1998,08:23,1125.00,1125.25,1125.00,1125.25,3,0,3.00
08/04/1998,08:24,1125.00,1125.00,1124.50,1124.50,3,0,3.00
08/04/1998,08:25,1125.00,1125.25,1125.00,1125.25,2,0,2.00
08/04/1998,08:26,1125.00,1125.00,1125.00,1125.00,5,0,5.00
08/04/1998,08:27,1125.00,1125.50,1125.00,1125.50,5,0,5.00
08/04/1998,08:28,1125.50,1125.75,1124.50,1125.25,6,0,6.00
08/04/1998,08:29,1125.25,1126.00,1124.75,1125.00,10,0,10.00
08/04/1998,08:30,1125.00,1126.75,1124.75,1126.75,29,0,29.00
08/04/1998,08:31,1126.75,1126.75,1124.50,1124.75,43,0,43.00
08/04/1998,08:32,1125.00,1125.50,1123.50,1123.75,38,0,38.00
08/04/1998,08:33,1123.75,1124.00,1123.50,1123.75,32,0,32.00
08/04/1998,08:34,1123.50,1124.00,1123.25,1124.00,20,0,20.00
08/04/1998,08:35,1124.00,1124.50,1123.75,1124.00,26,0,26.00
08/04/1998,08:36,1124.00,1125.00,1124.00,1124.50,28,0,28.00
08/04/1998,08:37,1124.50,1125.00,1124.50,1124.50,23,0,23.00
08/04/1998,08:38,1124.50,1124.75,1123.75,1123.75,32,0,32.00
08/04/1998,08:39,1123.75,1124.00,1123.00,1123.50,25,0,25.00
08/04/1998,08:40,1123.50,1124.00,1123.50,1123.75,14,0,14.00
08/04/1998,08:41,1123.75,1123.75,1123.00,1123.25,23,0,23.00
08/04/1998,08:42,1123.25,1124.25,1123.25,1124.00,29,0,29.00
08/04/1998,08:43,1124.25,1124.75,1123.75,1124.25,32,0,32.00
08/04/1998,08:44,1124.00,1124.00,1123.00,1123.25,29,0,29.00
08/04/1998,08:45,1123.25,1123.50,1123.00,1123.25,26,0,26.00
08/04/1998,08:46,1123.25,1123.25,1122.25,1122.25,26,0,26.00
08/04/1998,08:47,1122.25,1122.50,1121.75,1122.50,49,0,49.00
08/04/1998,08:48,1122.50,1123.00,1122.00,1122.75,38,0,38.00
08/04/1998,08:49,1122.75,1123.00,1122.50,1122.75,22,0,22.00
08/04/1998,08:50,1122.75,1123.25,1122.75,1123.00,27,0,27.00
08/04/1998,08:51,1122.75,1122.75,1121.75,1122.25,34,0,34.00
08/04/1998,08:52,1122.25,1123.25,1122.00,1122.50,24,0,24.00
08/04/1998,08:53,1122.50,1123.00,1122.50,1122.75,15,0,15.00
08/04/1998,08:54,1123.00,1123.00,1122.75,1122.75,7,0,7.00
08/04/1998,08:55,1122.50,1122.50,1121.25,1121.50,29,0,29.00
08/04/1998,08:56,1121.50,1122.00,1121.25,1121.50,34,0,34.00
08/04/1998,08:57,1121.75,1122.50,1121.25,1122.50,28,0,28.00
08/04/1998,08:58,1122.00,1122.50,1121.75,1122.25,22,0,22.00
08/04/1998,08:59,1122.00,1122.75,1121.75,1122.75,21,0,21.00
08/04/1998,09:00,1123.00,1123.00,1122.75,1122.75,9,0,9.00
08/04/1998,09:01,1122.50,1122.75,1122.25,1122.75,17,0,17.00
08/04/1998,09:02,1122.50,1122.50,1121.75,1122.50,28,0,28.00
08/04/1998,09:03,1122.50,1122.75,1121.75,1122.00,23,0,23.00
08/04/1998,09:04,1122.00,1122.00,1121.50,1121.50,19,0,19.00
08/04/1998,09:05,1121.50,1121.75,1120.75,1120.75,37,0,37.00
08/04/1998,09:06,1120.50,1121.00,1119.50,1119.50,50,0,50.00
08/04/1998,09:07,1119.50,1120.50,1119.50,1119.75,46,0,46.00
08/04/1998,09:08,1119.75,1120.25,1118.75,1118.75,54,0,54.00
08/04/1998,09:09,1118.75,1119.50,1118.50,1119.00,50,0,50.00
08/04/1998,09:10,1118.75,1119.25,1118.50,1119.00,26,0,26.00
08/04/1998,09:11,1119.50,1119.50,1118.75,1119.25,24,0,24.00
08/04/1998,09:12,1119.00,1120.50,1119.00,1120.00,30,0,30.00
08/04/1998,09:13,1120.00,1120.25,1119.50,1120.00,24,0,24.00
08/04/1998,09:14,1120.00,1120.00,1119.00,1120.00,27,0,27.00
08/04/1998,09:15,1120.25,1120.25,1119.50,1119.50,24,0,24.00
08/04/1998,09:16,1119.50,1120.00,1119.25,1120.00,21,0,21.00
08/04/1998,09:17,1119.75,1120.50,1119.75,1120.50,25,0,25.00
08/04/1998,09:18,1120.50,1120.75,1119.50,1119.50,34,0,34.00
08/04/1998,09:19,1119.50,1119.50,1118.50,1118.75,30,0,30.00
08/04/1998,09:20,1118.75,1119.00,1118.25,1118.50,27,0,27.00
08/04/1998,09:21,1118.50,1119.00,1118.50,1119.00,17,0,17.00
08/04/1998,09:22,1119.00,1119.25,1118.50,1118.75,24,0,24.00
08/04/1998,09:23,1118.50,1119.00,1116.75,1117.50,50,0,50.00
08/04/1998,09:24,1117.50,1118.00,1117.50,1117.50,30,0,30.00
08/04/1998,09:25,1117.25,1117.50,1116.25,1116.25,47,0,47.00
08/04/1998,09:26,1116.25,1116.50,1115.50,1116.25,58,0,58.00
08/04/1998,09:27,1116.25,1117.25,1116.00,1116.50,39,0,39.00
08/04/1998,09:28,1116.50,1117.25,1116.00,1117.00,27,0,27.00
08/04/1998,09:29,1117.00,1117.50,1116.00,1116.00,30,0,30.00
08/04/1998,09:30,1116.00,1117.00,1116.00,1116.75,30,0,30.00
08/04/1998,09:31,1116.75,1117.25,1116.50,1117.25,32,0,32.00
08/04/1998,09:32,1117.00,1117.25,1116.50,1117.00,23,0,23.00
08/04/1998,09:33,1117.00,1117.50,1116.75,1117.25,17,0,17.00
08/04/1998,09:34,1117.25,1118.00,1117.25,1118.00,22,0,22.00
08/04/1998,09:35,1118.00,1118.50,1117.75,1118.25,35,0,35.00
08/04/1998,09:36,1118.25,1118.75,1117.50,1118.25,37,0,37.00
08/04/1998,09:37,1118.25,1119.50,1118.25,1119.00,35,0,35.00
08/04/1998,09:38,1118.75,1119.50,1118.75,1119.25,33,0,33.00
08/04/1998,09:39,1119.25,1119.50,1118.75,1119.00,25,0,25.00
08/04/1998,09:40,1119.00,1119.00,1118.25,1118.25,37,0,37.00
08/04/1998,09:41,1118.25,1118.75,1118.25,1118.75,24,0,24.00
08/04/1998,09:42,1118.50,1119.25,1118.25,1118.75,21,0,21.00
08/04/1998,09:43,1118.75,1119.00,1118.50,1118.75,14,0,14.00
08/04/1998,09:44,1119.00,1119.50,1119.00,1119.25,23,0,23.00
08/04/1998,09:45,1119.25,1119.50,1119.00,1119.50,10,0,10.00
08/04/1998,09:46,1119.75,1120.00,1119.25,1119.75,26,0,26.00
08/04/1998,09:47,1120.00,1120.50,1119.75,1120.50,29,0,29.00
08/04/1998,09:48,1120.50,1120.50,1120.00,1120.25,22,0,22.00
08/04/1998,09:49,1120.25,1120.50,1119.75,1119.75,28,0,28.00
08/04/1998,09:50,1119.75,1120.00,1119.75,1120.00,19,0,19.00
08/04/1998,09:51,1119.75,1119.75,1119.25,1119.75,18,0,18.00
08/04/1998,09:52,1120.00,1120.00,1119.50,1119.50,19,0,19.00
08/04/1998,09:53,1119.25,1119.25,1118.50,1118.75,20,0,20.00
08/04/1998,09:54,1118.50,1119.00,1118.50,1118.75,14,0,14.00
08/04/1998,09:55,1118.50,1119.00,1118.50,1118.75,14,0,14.00
08/04/1998,09:56,1118.75,1118.75,1118.25,1118.50,18,0,18.00
08/04/1998,09:57,1118.25,1118.25,1117.25,1117.50,27,0,27.00
08/04/1998,09:58,1117.50,1117.50,1116.50,1116.75,42,0,42.00
08/04/1998,09:59,1116.75,1116.75,1115.50,1116.00,41,0,41.00
08/04/1998,10:00,1116.00,1116.00,1113.00,1113.75,81,0,81.00
08/04/1998,10:01,1113.50,1113.50,1111.00,1111.75,66,0,66.00
08/04/1998,10:02,1111.50,1112.50,1110.75,1111.50,68,0,68.00
08/04/1998,10:03,1111.50,1112.75,1111.50,1112.25,39,0,39.00
08/04/1998,10:04,1112.25,1113.50,1112.25,1113.50,45,0,45.00
08/04/1998,10:05,1113.25,1113.75,1112.75,1113.50,31,0,31.00
08/04/1998,10:06,1113.50,1113.75,1112.25,1112.50,39,0,39.00
08/04/1998,10:07,1112.50,1113.00,1112.00,1112.75,37,0,37.00
08/04/1998,10:08,1113.00,1113.75,1113.00,1113.75,23,0,23.00
08/04/1998,10:09,1113.50,1114.75,1113.50,1114.50,24,0,24.00
08/04/1998,10:10,1114.75,1114.75,1114.00,1114.75,35,0,35.00
08/04/1998,10:11,1114.75,1114.75,1114.00,1114.00,12,0,12.00
08/04/1998,10:12,1113.75,1113.75,1113.25,1113.50,13,0,13.00
08/04/1998,10:13,1113.25,1113.75,1113.00,1113.50,23,0,23.00
08/04/1998,10:14,1113.25,1113.50,1112.50,1113.00,22,0,22.00
08/04/1998,10:15,1112.75,1113.25,1112.25,1113.00,21,0,21.00
08/04/1998,10:16,1112.75,1113.50,1112.50,1113.00,17,0,17.00
08/04/1998,10:17,1113.25,1113.50,1113.00,1113.25,21,0,21.00
08/04/1998,10:18,1113.50,1114.25,1113.25,1113.75,36,0,36.00
08/04/1998,10:19,1113.75,1114.00,1112.75,1113.00,21,0,21.00
08/04/1998,10:20,1113.00,1113.50,1112.50,1113.50,21,0,21.00
08/04/1998,10:21,1113.75,1114.50,1113.75,1114.50,20,0,20.00
08/04/1998,10:22,1114.50,1114.50,1114.00,1114.25,21,0,21.00
08/04/1998,10:23,1114.25,1115.50,1114.25,1115.25,36,0,36.00
08/04/1998,10:24,1115.25,1115.50,1114.25,1114.50,23,0,23.00
08/04/1998,10:25,1114.25,1114.25,1113.75,1113.75,18,0,18.00
08/04/1998,10:26,1113.75,1114.00,1113.25,1113.25,20,0,20.00
08/04/1998,10:27,1113.25,1114.00,1113.00,1114.00,16,0,16.00
08/04/1998,10:28,1114.25,1114.75,1114.00,1114.00,16,0,16.00
08/04/1998,10:29,1114.00,1114.00,1113.25,1113.25,20,0,20.00
08/04/1998,10:30,1113.00,1113.00,1111.75,1111.75,22,0,22.00
08/04/1998,10:31,1111.75,1111.75,1110.00,1110.50,86,0,86.00
08/04/1998,10:32,1110.50,1111.00,1106.50,1107.75,67,0,67.00
08/04/1998,10:33,1107.50,1108.25,1106.00,1106.50,83,0,83.00
08/04/1998,10:34,1107.00,1107.00,1105.50,1106.75,58,0,58.00
08/04/1998,10:35,1106.25,1107.50,1105.75,1106.00,70,0,70.00
08/04/1998,10:36,1106.00,1107.50,1105.25,1107.50,57,0,57.00
08/04/1998,10:37,1108.00,1108.00,1106.75,1107.25,22,0,22.00
08/04/1998,10:38,1107.25,1107.75,1106.75,1107.50,32,0,32.00
08/04/1998,10:39,1107.25,1108.00,1107.00,1108.00,29,0,29.00
08/04/1998,10:40,1108.00,1108.00,1107.50,1107.50,11,0,11.00
08/04/1998,10:41,1107.75,1108.25,1107.50,1107.75,24,0,24.00
08/04/1998,10:42,1107.75,1107.75,1107.00,1107.25,20,0,20.00
08/04/1998,10:43,1107.00,1107.75,1107.00,1107.50,16,0,16.00
08/04/1998,10:44,1107.50,1107.50,1106.00,1106.00,33,0,33.00
08/04/1998,10:45,1106.00,1106.00,1104.00,1104.50,38,0,38.00
08/04/1998,10:46,1104.50,1105.00,1103.25,1104.25,43,0,43.00
08/04/1998,10:47,1104.75,1106.00,1104.00,1105.75,46,0,46.00
08/04/1998,10:48,1105.75,1105.75,1104.50,1105.00,35,0,35.00
08/04/1998,10:49,1104.75,1106.50,1104.00,1106.25,32,0,32.00
08/04/1998,10:50,1106.25,1108.00,1105.50,1107.75,49,0,49.00
08/04/1998,10:51,1107.75,1108.50,1107.50,1108.00,56,0,56.00
08/04/1998,10:52,1108.25,1108.25,1107.50,1108.00,32,0,32.00
08/04/1998,10:53,1108.00,1108.00,1107.00,1107.00,36,0,36.00
08/04/1998,10:54,1107.00,1107.25,1106.50,1107.25,32,0,32.00
08/04/1998,10:55,1107.25,1107.50,1107.00,1107.25,23,0,23.00
08/04/1998,10:56,1107.50,1107.75,1107.00,1107.00,16,0,16.00
08/04/1998,10:57,1107.25,1107.25,1106.50,1106.50,21,0,21.00
08/04/1998,10:58,1106.50,1107.00,1106.25,1106.25,12,0,12.00
08/04/1998,10:59,1106.25,1106.25,1103.25,1103.75,31,0,31.00
08/04/1998,11:00,1103.75,1104.00,1102.75,1103.50,51,0,51.00
08/04/1998,11:01,1103.75,1105.00,1103.25,1103.25,40,0,40.00
08/04/1998,11:02,1103.25,1104.25,1103.25,1103.75,34,0,34.00
08/04/1998,11:03,1103.75,1104.00,1102.00,1102.50,48,0,48.00
08/04/1998,11:04,1102.50,1104.00,1102.00,1103.00,48,0,48.00
08/04/1998,11:05,1103.00,1103.00,1101.00,1101.00,46,0,46.00
08/04/1998,11:06,1101.00,1101.00,1099.25,1100.75,57,0,57.00
08/04/1998,11:07,1101.00,1102.50,1100.50,1102.00,64,0,64.00
08/04/1998,11:08,1101.50,1102.50,1101.50,1101.50,37,0,37.00
08/04/1998,11:09,1101.25,1101.25,1098.75,1099.00,53,0,53.00
08/04/1998,11:10,1099.25,1099.25,1096.25,1097.75,72,0,72.00
08/04/1998,11:11,1097.75,1099.00,1097.75,1098.50,48,0,48.00
08/04/1998,11:12,1098.25,1099.00,1096.50,1098.50,44,0,44.00
08/04/1998,11:13,1099.00,1100.75,1099.00,1100.50,39,0,39.00
08/04/1998,11:14,1100.25,1100.25,1097.75,1098.50,41,0,41.00
08/04/1998,11:15,1099.00,1101.00,1098.50,1101.00,53,0,53.00
08/04/1998,11:16,1101.00,1102.50,1101.00,1102.25,39,0,39.00
08/04/1998,11:17,1102.25,1102.25,1101.25,1101.50,38,0,38.00
08/04/1998,11:18,1102.00,1103.50,1102.00,1103.00,32,0,32.00
08/04/1998,11:19,1103.00,1103.25,1102.50,1103.25,22,0,22.00
08/04/1998,11:20,1103.00,1103.75,1103.00,1103.75,24,0,24.00
08/04/1998,11:21,1103.75,1103.75,1102.50,1103.00,24,0,24.00
08/04/1998,11:22,1103.00,1104.00,1102.50,1103.75,45,0,45.00
08/04/1998,11:23,1103.25,1104.00,1102.00,1102.50,36,0,36.00
08/04/1998,11:24,1102.50,1102.50,1101.75,1102.25,16,0,16.00
08/04/1998,11:25,1102.25,1103.25,1102.25,1102.50,29,0,29.00
08/04/1998,11:26,1102.75,1102.75,1101.50,1102.00,24,0,24.00
08/04/1998,11:27,1101.50,1102.25,1101.50,1102.00,28,0,28.00
08/04/1998,11:28,1101.75,1101.75,1100.75,1101.25,24,0,24.00
08/04/1998,11:29,1101.25,1101.25,1098.00,1099.00,39,0,39.00
08/04/1998,11:30,1098.75,1098.75,1097.50,1098.50,35,0,35.00
08/04/1998,11:31,1098.50,1100.75,1098.50,1100.75,24,0,24.00
08/04/1998,11:32,1100.50,1100.50,1096.25,1096.75,53,0,53.00
08/04/1998,11:33,1096.75,1098.25,1096.50,1098.25,31,0,31.00
08/04/1998,11:34,1098.25,1099.00,1098.00,1098.50,31,0,31.00
08/04/1998,11:35,1098.75,1099.00,1097.00,1097.25,34,0,34.00
08/04/1998,11:36,1097.50,1097.50,1094.75,1095.75,50,0,50.00
08/04/1998,11:37,1095.50,1096.50,1094.50,1095.25,45,0,45.00
08/04/1998,11:38,1095.25,1095.50,1094.00,1095.25,34,0,34.00
08/04/1998,11:39,1095.25,1095.75,1094.50,1095.25,44,0,44.00
08/04/1998,11:40,1095.50,1096.75,1095.50,1096.75,27,0,27.00
08/04/1998,11:41,1097.00,1097.25,1096.00,1096.00,31,0,31.00
08/04/1998,11:42,1096.75,1096.75,1094.75,1094.75,41,0,41.00
08/04/1998,11:43,1094.75,1094.75,1091.75,1092.50,73,0,73.00
08/04/1998,11:44,1092.75,1093.75,1091.75,1092.50,39,0,39.00
08/04/1998,11:45,1092.50,1092.50,1090.75,1090.75,38,0,38.00
08/04/1998,11:46,1091.00,1092.00,1091.00,1091.25,32,0,32.00
08/04/1998,11:47,1090.75,1091.00,1090.75,1090.75,17,0,17.00
08/04/1998,11:48,1090.75,1090.75,1090.75,1090.75,9,0,9.00
08/04/1998,11:49,1090.75,1090.75,1090.75,1090.75,5,0,5.00
08/04/1998,11:50,1090.75,1091.00,1090.75,1090.75,18,0,18.00
08/04/1998,11:51,1090.75,1090.75,1090.75,1090.75,2,0,2.00
08/04/1998,11:52,1090.75,1090.75,1090.75,1090.75,2,0,2.00
08/04/1998,11:53,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/04/1998,11:55,1090.75,1090.75,1090.75,1090.75,2,0,2.00
08/04/1998,11:56,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/04/1998,11:58,1089.75,1089.75,1087.75,1089.00,45,0,45.00
08/04/1998,11:59,1088.75,1089.25,1087.50,1089.25,56,0,56.00
08/04/1998,12:00,1089.50,1092.00,1089.50,1091.50,62,0,62.00
08/04/1998,12:01,1091.75,1093.00,1090.75,1093.00,50,0,50.00
08/04/1998,12:02,1093.00,1093.75,1092.00,1092.00,57,0,57.00
08/04/1998,12:03,1092.25,1093.25,1091.50,1093.25,39,0,39.00
08/04/1998,12:04,1093.00,1095.50,1093.00,1095.50,41,0,41.00
08/04/1998,12:05,1095.75,1097.00,1095.50,1096.00,39,0,39.00
08/04/1998,12:06,1095.75,1096.25,1095.25,1095.25,31,0,31.00
08/04/1998,12:07,1095.25,1095.75,1094.75,1095.50,26,0,26.00
08/04/1998,12:08,1095.50,1095.50,1093.00,1093.25,48,0,48.00
08/04/1998,12:09,1093.50,1093.50,1092.00,1092.50,38,0,38.00
08/04/1998,12:10,1092.25,1093.00,1090.25,1092.00,45,0,45.00
08/04/1998,12:11,1092.25,1094.00,1092.25,1093.25,34,0,34.00
08/04/1998,12:12,1093.50,1093.50,1092.75,1093.00,19,0,19.00
08/04/1998,12:13,1093.00,1095.00,1092.75,1095.00,25,0,25.00
08/04/1998,12:14,1094.75,1095.50,1094.75,1095.50,18,0,18.00
08/04/1998,12:15,1094.50,1096.00,1093.75,1095.75,30,0,30.00
08/04/1998,12:16,1095.75,1096.00,1094.75,1094.75,15,0,15.00
08/04/1998,12:17,1094.75,1095.00,1094.25,1094.75,16,0,16.00
08/04/1998,12:18,1094.75,1095.50,1094.75,1094.75,22,0,22.00
08/04/1998,12:19,1094.75,1095.00,1093.75,1094.00,17,0,17.00
08/04/1998,12:20,1094.50,1096.00,1094.25,1095.25,26,0,26.00
08/04/1998,12:21,1095.50,1095.50,1094.75,1095.00,23,0,23.00
08/04/1998,12:22,1094.75,1095.00,1093.75,1093.75,12,0,12.00
08/04/1998,12:23,1094.00,1095.50,1094.00,1095.25,20,0,20.00
08/04/1998,12:24,1095.25,1095.50,1095.00,1095.00,9,0,9.00
08/04/1998,12:25,1095.00,1095.50,1094.75,1095.50,12,0,12.00
08/04/1998,12:26,1095.50,1097.00,1095.50,1097.00,30,0,30.00
08/04/1998,12:27,1097.00,1097.75,1096.75,1097.75,34,0,34.00
08/04/1998,12:28,1097.75,1099.00,1097.75,1098.25,36,0,36.00
08/04/1998,12:29,1098.50,1099.25,1098.25,1099.25,25,0,25.00
08/04/1998,12:30,1099.25,1100.25,1099.25,1100.25,29,0,29.00
08/04/1998,12:31,1100.25,1100.50,1099.00,1100.50,34,0,34.00
08/04/1998,12:32,1100.50,1101.50,1100.25,1100.50,31,0,31.00
08/04/1998,12:33,1101.00,1101.00,1099.50,1099.50,34,0,34.00
08/04/1998,12:34,1099.50,1101.25,1099.50,1101.25,20,0,20.00
08/04/1998,12:35,1101.00,1101.00,1099.50,1099.50,23,0,23.00
08/04/1998,12:36,1099.75,1100.25,1099.25,1099.50,21,0,21.00
08/04/1998,12:37,1099.50,1099.75,1098.75,1098.75,20,0,20.00
08/04/1998,12:38,1099.00,1099.25,1098.00,1098.00,20,0,20.00
08/04/1998,12:39,1098.00,1098.00,1096.75,1097.00,21,0,21.00
08/04/1998,12:40,1097.50,1098.25,1096.50,1097.25,29,0,29.00
08/04/1998,12:41,1097.00,1097.50,1096.00,1097.50,21,0,21.00
08/04/1998,12:42,1097.50,1098.25,1097.50,1097.50,20,0,20.00
08/04/1998,12:43,1097.50,1097.50,1096.75,1097.00,26,0,26.00
08/04/1998,12:44,1096.75,1098.00,1096.75,1097.50,15,0,15.00
08/04/1998,12:45,1097.50,1098.00,1096.75,1098.00,21,0,21.00
08/04/1998,12:46,1098.00,1099.00,1097.75,1098.75,22,0,22.00
08/04/1998,12:47,1099.25,1099.50,1098.75,1099.00,17,0,17.00
08/04/1998,12:48,1099.00,1100.00,1099.00,1099.00,24,0,24.00
08/04/1998,12:49,1098.75,1100.25,1098.75,1099.75,28,0,28.00
08/04/1998,12:50,1099.75,1100.50,1099.50,1100.00,14,0,14.00
08/04/1998,12:51,1100.00,1100.50,1100.00,1100.50,10,0,10.00
08/04/1998,12:52,1100.00,1100.50,1099.50,1099.50,12,0,12.00
08/04/1998,12:53,1099.25,1099.50,1098.00,1099.00,21,0,21.00
08/04/1998,12:54,1099.00,1100.75,1099.00,1100.50,23,0,23.00
08/04/1998,12:55,1100.75,1101.00,1100.00,1101.00,18,0,18.00
08/04/1998,12:56,1101.00,1101.00,1100.50,1100.50,7,0,7.00
08/04/1998,12:57,1100.25,1100.25,1099.00,1099.50,16,0,16.00
08/04/1998,12:58,1099.50,1099.50,1099.25,1099.25,10,0,10.00
08/04/1998,12:59,1099.00,1099.00,1098.00,1098.50,16,0,16.00
08/04/1998,13:00,1098.25,1098.25,1097.25,1097.50,25,0,25.00
08/04/1998,13:01,1097.50,1097.50,1095.50,1095.50,29,0,29.00
08/04/1998,13:02,1095.50,1096.75,1095.50,1096.25,26,0,26.00
08/04/1998,13:03,1096.25,1096.25,1094.50,1095.25,30,0,30.00
08/04/1998,13:04,1095.25,1095.75,1094.00,1094.00,43,0,43.00
08/04/1998,13:05,1094.00,1096.50,1092.25,1093.50,51,0,51.00
08/04/1998,13:06,1093.50,1094.00,1092.50,1093.75,30,0,30.00
08/04/1998,13:07,1093.50,1093.50,1091.00,1091.75,41,0,41.00
08/04/1998,13:08,1091.75,1092.00,1090.25,1091.50,45,0,45.00
08/04/1998,13:09,1091.50,1092.00,1090.25,1090.50,46,0,46.00
08/04/1998,13:10,1090.50,1090.50,1088.75,1089.50,49,0,49.00
08/04/1998,13:11,1089.50,1091.50,1089.50,1091.00,45,0,45.00
08/04/1998,13:12,1091.00,1091.25,1089.25,1089.25,39,0,39.00
08/04/1998,13:13,1089.25,1089.25,1087.25,1087.75,56,0,56.00
08/04/1998,13:14,1087.50,1090.00,1087.00,1089.50,48,0,48.00
08/04/1998,13:15,1089.50,1091.50,1089.00,1090.75,48,0,48.00
08/04/1998,13:16,1091.00,1091.50,1089.50,1089.50,41,0,41.00
08/04/1998,13:17,1090.00,1091.50,1089.00,1091.50,23,0,23.00
08/04/1998,13:18,1091.50,1093.25,1091.25,1092.50,51,0,51.00
08/04/1998,13:19,1092.50,1094.00,1092.50,1093.50,35,0,35.00
08/04/1998,13:20,1093.50,1094.50,1093.50,1094.50,25,0,25.00
08/04/1998,13:21,1094.00,1095.50,1094.00,1095.50,33,0,33.00
08/04/1998,13:22,1095.25,1096.00,1095.00,1095.50,29,0,29.00
08/04/1998,13:23,1096.00,1096.50,1095.75,1095.75,36,0,36.00
08/04/1998,13:24,1095.75,1096.50,1095.75,1096.00,33,0,33.00
08/04/1998,13:25,1096.00,1098.00,1095.50,1098.00,50,0,50.00
08/04/1998,13:26,1098.25,1099.50,1098.00,1099.50,29,0,29.00
08/04/1998,13:27,1099.50,1100.00,1098.50,1099.50,51,0,51.00
08/04/1998,13:28,1099.00,1100.00,1099.00,1100.00,37,0,37.00
08/04/1998,13:29,1100.00,1100.50,1099.75,1100.50,36,0,36.00
08/04/1998,13:30,1100.50,1101.25,1099.50,1099.75,41,0,41.00
08/04/1998,13:31,1099.75,1100.25,1098.75,1100.00,38,0,38.00
08/04/1998,13:32,1100.00,1101.25,1100.00,1100.25,48,0,48.00
08/04/1998,13:33,1100.00,1100.50,1099.50,1100.00,26,0,26.00
08/04/1998,13:34,1100.00,1100.75,1099.50,1099.50,29,0,29.00
08/04/1998,13:35,1099.50,1099.50,1096.75,1097.00,28,0,28.00
08/04/1998,13:36,1097.00,1097.50,1096.00,1097.00,42,0,42.00
08/04/1998,13:37,1097.00,1097.50,1096.00,1096.50,37,0,37.00
08/04/1998,13:38,1096.25,1096.25,1094.50,1096.00,37,0,37.00
08/04/1998,13:39,1096.00,1096.50,1095.75,1096.00,20,0,20.00
08/04/1998,13:40,1096.50,1096.50,1095.00,1095.25,31,0,31.00
08/04/1998,13:41,1095.50,1095.75,1094.50,1095.50,36,0,36.00
08/04/1998,13:42,1095.25,1095.50,1094.75,1095.25,27,0,27.00
08/04/1998,13:43,1095.50,1096.75,1095.25,1096.50,26,0,26.00
08/04/1998,13:44,1096.50,1097.00,1095.50,1096.25,26,0,26.00
08/04/1998,13:45,1096.50,1098.75,1096.50,1098.25,34,0,34.00
08/04/1998,13:46,1098.50,1100.00,1098.50,1099.25,41,0,41.00
08/04/1998,13:47,1099.00,1100.50,1099.00,1100.50,25,0,25.00
08/04/1998,13:48,1101.00,1101.50,1100.50,1101.50,40,0,40.00
08/04/1998,13:49,1101.50,1102.50,1101.25,1102.00,58,0,58.00
08/04/1998,13:50,1102.00,1103.00,1101.75,1102.50,63,0,63.00
08/04/1998,13:51,1102.25,1102.75,1101.75,1102.50,39,0,39.00
08/04/1998,13:52,1102.50,1102.75,1102.00,1102.00,28,0,28.00
08/04/1998,13:53,1102.00,1102.00,1100.50,1100.75,22,0,22.00
08/04/1998,13:54,1100.25,1100.50,1098.00,1099.00,41,0,41.00
08/04/1998,13:55,1099.00,1099.75,1098.25,1099.00,37,0,37.00
08/04/1998,13:56,1099.00,1099.50,1098.00,1099.25,42,0,42.00
08/04/1998,13:57,1099.25,1099.75,1098.50,1099.50,23,0,23.00
08/04/1998,13:58,1099.50,1099.50,1096.75,1096.75,28,0,28.00
08/04/1998,13:59,1096.00,1097.75,1096.00,1097.00,22,0,22.00
08/04/1998,14:00,1097.00,1097.00,1095.25,1096.25,37,0,37.00
08/04/1998,14:01,1096.25,1097.75,1095.50,1097.25,45,0,45.00
08/04/1998,14:02,1097.75,1098.00,1097.50,1098.00,19,0,19.00
08/04/1998,14:03,1098.25,1099.00,1098.00,1099.00,21,0,21.00
08/04/1998,14:04,1099.25,1101.00,1099.00,1100.25,24,0,24.00
08/04/1998,14:05,1101.00,1101.00,1099.75,1100.25,21,0,21.00
08/04/1998,14:06,1100.25,1100.75,1100.00,1100.00,31,0,31.00
08/04/1998,14:07,1100.00,1100.25,1099.00,1099.50,23,0,23.00
08/04/1998,14:08,1099.25,1099.25,1097.00,1097.00,35,0,35.00
08/04/1998,14:09,1097.00,1097.75,1096.25,1097.50,33,0,33.00
08/04/1998,14:10,1097.50,1098.50,1097.25,1097.25,31,0,31.00
08/04/1998,14:11,1097.00,1097.25,1095.50,1096.25,52,0,52.00
08/04/1998,14:12,1095.75,1096.00,1093.00,1094.50,48,0,48.00
08/04/1998,14:13,1094.50,1094.75,1093.25,1094.25,30,0,30.00
08/04/1998,14:14,1094.25,1095.00,1093.75,1094.75,40,0,40.00
08/04/1998,14:15,1094.50,1094.50,1093.50,1093.50,27,0,27.00
08/04/1998,14:16,1093.50,1094.25,1092.25,1092.25,26,0,26.00
08/04/1998,14:17,1092.00,1093.25,1091.75,1092.75,38,0,38.00
08/04/1998,14:18,1092.75,1093.00,1091.50,1092.50,20,0,20.00
08/04/1998,14:19,1093.00,1093.00,1092.00,1092.50,24,0,24.00
08/04/1998,14:20,1092.50,1092.50,1092.00,1092.00,19,0,19.00
08/04/1998,14:21,1092.50,1093.00,1091.50,1092.50,29,0,29.00
08/04/1998,14:22,1092.50,1093.00,1092.00,1092.50,22,0,22.00
08/04/1998,14:23,1092.50,1095.25,1092.50,1095.00,34,0,34.00
08/04/1998,14:24,1095.25,1096.25,1095.25,1095.75,31,0,31.00
08/04/1998,14:25,1096.00,1096.25,1095.75,1096.00,20,0,20.00
08/04/1998,14:26,1095.75,1096.25,1094.25,1094.50,25,0,25.00
08/04/1998,14:27,1095.00,1095.50,1093.50,1094.50,30,0,30.00
08/04/1998,14:28,1094.75,1095.50,1094.75,1095.25,22,0,22.00
08/04/1998,14:29,1095.00,1096.75,1095.00,1096.50,17,0,17.00
08/04/1998,14:30,1096.25,1099.00,1096.25,1097.25,32,0,32.00
08/04/1998,14:31,1097.25,1097.50,1095.75,1095.75,17,0,17.00
08/04/1998,14:32,1095.75,1095.75,1094.75,1095.75,23,0,23.00
08/04/1998,14:33,1095.00,1095.75,1093.00,1093.50,22,0,22.00
08/04/1998,14:34,1093.50,1093.50,1092.00,1092.25,45,0,45.00
08/04/1998,14:35,1092.50,1092.50,1092.00,1092.50,22,0,22.00
08/04/1998,14:36,1092.50,1092.50,1091.00,1091.00,31,0,31.00
08/04/1998,14:37,1091.00,1091.00,1089.50,1090.25,42,0,42.00
08/04/1998,14:38,1090.50,1090.50,1089.00,1089.75,39,0,39.00
08/04/1998,14:39,1090.00,1090.00,1088.50,1089.50,40,0,40.00
08/04/1998,14:40,1089.50,1090.00,1088.25,1088.75,34,0,34.00
08/04/1998,14:41,1088.50,1088.50,1086.00,1086.25,48,0,48.00
08/04/1998,14:42,1086.25,1086.75,1085.25,1085.50,42,0,42.00
08/04/1998,14:43,1085.50,1085.75,1084.00,1084.00,51,0,51.00
08/04/1998,14:44,1084.00,1084.00,1079.25,1081.25,80,0,80.00
08/04/1998,14:45,1081.50,1083.00,1079.00,1079.00,66,0,66.00
08/04/1998,14:46,1079.00,1080.00,1077.00,1079.25,60,0,60.00
08/04/1998,14:47,1079.75,1079.75,1077.00,1077.25,41,0,41.00
08/04/1998,14:48,1076.50,1078.50,1076.00,1078.25,42,0,42.00
08/04/1998,14:49,1079.50,1079.50,1077.25,1077.50,42,0,42.00
08/04/1998,14:50,1077.50,1078.00,1076.00,1077.00,42,0,42.00
08/04/1998,14:51,1077.75,1078.50,1077.00,1077.50,45,0,45.00
08/04/1998,14:52,1077.25,1078.75,1077.00,1078.00,37,0,37.00
08/04/1998,14:53,1078.00,1080.75,1077.75,1080.00,34,0,34.00
08/04/1998,14:54,1080.00,1080.50,1078.25,1079.00,39,0,39.00
08/04/1998,14:55,1078.75,1079.00,1077.50,1078.25,32,0,32.00
08/04/1998,14:56,1078.25,1081.00,1077.50,1079.75,31,0,31.00
08/04/1998,14:57,1079.75,1080.25,1078.25,1078.50,34,0,34.00
08/04/1998,14:58,1078.50,1078.75,1076.00,1077.25,36,0,36.00
08/04/1998,14:59,1077.25,1077.75,1076.25,1077.75,31,0,31.00
08/04/1998,15:00,1077.25,1079.00,1077.25,1078.00,46,0,46.00
08/04/1998,15:01,1078.25,1080.00,1078.25,1078.75,35,0,35.00
08/04/1998,15:02,1079.00,1079.25,1076.50,1076.50,32,0,32.00
08/04/1998,15:03,1076.00,1076.50,1074.50,1074.75,39,0,39.00
08/04/1998,15:04,1074.75,1075.50,1073.75,1075.50,49,0,49.00
08/04/1998,15:05,1075.50,1078.75,1075.50,1078.00,31,0,31.00
08/04/1998,15:06,1078.50,1080.00,1077.75,1078.00,25,0,25.00
08/04/1998,15:07,1078.25,1078.50,1077.00,1078.00,26,0,26.00
08/04/1998,15:08,1078.00,1079.00,1077.75,1078.50,20,0,20.00
08/04/1998,15:09,1078.50,1078.50,1077.50,1077.75,18,0,18.00
08/04/1998,15:10,1078.00,1080.00,1078.00,1079.00,32,0,32.00
08/04/1998,15:11,1078.75,1079.25,1078.25,1079.00,35,0,35.00
08/04/1998,15:12,1078.75,1079.00,1078.00,1078.00,29,0,29.00
08/04/1998,15:13,1078.00,1078.00,1076.25,1076.50,20,0,20.00
08/04/1998,15:14,1076.25,1077.50,1075.75,1076.00,21,0,21.00
08/04/1998,15:15,1076.25,1076.75,1073.50,1074.00,34,0,34.00
08/05/1998,00:09,1073.25,1073.25,1072.75,1072.75,2,0,2.00
08/05/1998,00:10,1073.50,1073.50,1073.50,1073.50,2,0,2.00
08/05/1998,00:11,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/05/1998,00:17,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/05/1998,00:18,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/05/1998,00:22,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/05/1998,00:33,1073.25,1073.25,1073.25,1073.25,1,0,1.00
08/05/1998,00:36,1072.25,1073.75,1072.25,1073.75,3,0,3.00
08/05/1998,00:37,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/05/1998,00:38,1072.00,1073.00,1072.00,1073.00,4,0,4.00
08/05/1998,00:47,1072.50,1072.50,1072.50,1072.50,1,0,1.00
08/05/1998,00:50,1073.00,1073.00,1073.00,1073.00,2,0,2.00
08/05/1998,00:51,1073.25,1073.25,1073.25,1073.25,1,0,1.00
08/05/1998,00:57,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/05/1998,00:59,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/05/1998,01:00,1074.50,1074.50,1074.25,1074.25,2,0,2.00
08/05/1998,01:03,1074.75,1075.00,1074.75,1075.00,3,0,3.00
08/05/1998,01:04,1075.00,1075.25,1075.00,1075.25,2,0,2.00
08/05/1998,01:07,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/05/1998,01:08,1075.50,1075.50,1075.50,1075.50,2,0,2.00
08/05/1998,01:10,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/05/1998,01:12,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/05/1998,01:13,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/05/1998,01:15,1075.75,1076.00,1075.75,1076.00,2,0,2.00
08/05/1998,01:16,1075.75,1075.75,1075.50,1075.50,2,0,2.00
08/05/1998,01:17,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/05/1998,01:18,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/05/1998,01:19,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/05/1998,01:25,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/05/1998,01:29,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/05/1998,01:30,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/05/1998,01:32,1076.50,1077.00,1076.50,1077.00,2,0,2.00
08/05/1998,01:33,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/05/1998,01:35,1076.50,1076.50,1075.00,1075.00,2,0,2.00
08/05/1998,01:36,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/05/1998,01:40,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/05/1998,01:43,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/05/1998,01:45,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/05/1998,01:51,1076.25,1076.25,1076.25,1076.25,2,0,2.00
08/05/1998,01:53,1076.75,1076.75,1076.75,1076.75,1,0,1.00
08/05/1998,01:56,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/05/1998,01:58,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/05/1998,01:59,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/05/1998,02:01,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/05/1998,02:03,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/05/1998,02:08,1076.25,1076.75,1076.25,1076.75,2,0,2.00
08/05/1998,02:15,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/05/1998,02:20,1077.25,1077.25,1076.50,1076.50,2,0,2.00
08/05/1998,02:25,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/05/1998,02:27,1077.00,1077.25,1077.00,1077.25,2,0,2.00
08/05/1998,02:31,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/05/1998,02:33,1076.75,1076.75,1076.75,1076.75,1,0,1.00
08/05/1998,02:34,1076.75,1076.75,1076.75,1076.75,1,0,1.00
08/05/1998,02:37,1077.25,1077.50,1077.25,1077.50,2,0,2.00
08/05/1998,02:40,1077.50,1077.50,1077.00,1077.00,2,0,2.00
08/05/1998,02:41,1077.50,1077.75,1077.50,1077.75,3,0,3.00
08/05/1998,02:43,1078.00,1078.25,1078.00,1078.25,2,0,2.00
08/05/1998,02:44,1078.25,1078.50,1078.25,1078.50,2,0,2.00
08/05/1998,02:48,1078.00,1078.00,1077.50,1077.75,3,0,3.00
08/05/1998,02:51,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/05/1998,02:53,1078.75,1078.75,1078.75,1078.75,1,0,1.00
08/05/1998,02:55,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/05/1998,02:56,1079.00,1079.00,1079.00,1079.00,3,0,3.00
08/05/1998,03:00,1079.50,1079.75,1079.50,1079.50,3,0,3.00
08/05/1998,03:02,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/05/1998,03:05,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/05/1998,03:06,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/05/1998,03:07,1080.00,1080.50,1080.00,1080.50,2,0,2.00
08/05/1998,03:08,1080.75,1081.00,1080.75,1081.00,3,0,3.00
08/05/1998,03:10,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/05/1998,03:11,1081.75,1081.75,1081.25,1081.25,4,0,4.00
08/05/1998,03:12,1081.00,1081.00,1080.50,1080.50,4,0,4.00
08/05/1998,03:16,1080.25,1081.00,1080.25,1080.75,3,0,3.00
08/05/1998,03:20,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/05/1998,03:21,1079.25,1079.25,1078.00,1078.00,3,0,3.00
08/05/1998,03:25,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/05/1998,03:27,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/05/1998,03:29,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/05/1998,03:30,1080.00,1080.00,1080.00,1080.00,2,0,2.00
08/05/1998,03:35,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/05/1998,03:36,1079.75,1080.50,1079.75,1080.50,2,0,2.00
08/05/1998,03:37,1080.25,1080.25,1080.00,1080.00,2,0,2.00
08/05/1998,03:43,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/05/1998,03:49,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/05/1998,03:50,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/05/1998,03:53,1080.00,1080.25,1080.00,1080.25,3,0,3.00
08/05/1998,03:55,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/05/1998,03:57,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/05/1998,03:58,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/05/1998,04:03,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/05/1998,04:05,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/05/1998,04:06,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/05/1998,04:21,1079.75,1079.75,1079.50,1079.75,3,0,3.00
08/05/1998,04:25,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/05/1998,04:26,1080.00,1080.00,1079.25,1079.25,3,0,3.00
08/05/1998,04:27,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/05/1998,04:29,1079.50,1079.50,1079.50,1079.50,2,0,2.00
08/05/1998,04:32,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/05/1998,04:37,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/05/1998,04:41,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/05/1998,04:43,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/05/1998,04:45,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/05/1998,04:46,1078.25,1078.50,1078.25,1078.50,2,0,2.00
08/05/1998,04:47,1078.50,1078.50,1078.50,1078.50,2,0,2.00
08/05/1998,05:01,1077.75,1078.00,1077.50,1078.00,4,0,4.00
08/05/1998,05:05,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/05/1998,05:06,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/05/1998,05:07,1077.00,1077.25,1077.00,1077.00,3,0,3.00
08/05/1998,05:08,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/05/1998,05:10,1076.00,1076.00,1076.00,1076.00,3,0,3.00
08/05/1998,05:11,1075.50,1075.50,1075.50,1075.50,2,0,2.00
08/05/1998,05:12,1075.50,1075.75,1075.50,1075.75,2,0,2.00
08/05/1998,05:13,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/05/1998,05:15,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/05/1998,05:17,1075.75,1075.75,1075.75,1075.75,2,0,2.00
08/05/1998,05:18,1076.50,1076.50,1076.50,1076.50,2,0,2.00
08/05/1998,05:22,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/05/1998,05:23,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/05/1998,05:32,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/05/1998,05:43,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/05/1998,05:47,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/05/1998,05:48,1075.50,1075.50,1074.50,1074.50,4,0,4.00
08/05/1998,05:49,1074.50,1074.50,1074.25,1074.25,3,0,3.00
08/05/1998,05:50,1074.50,1075.00,1074.50,1075.00,3,0,3.00
08/05/1998,05:51,1074.75,1074.75,1074.50,1074.50,2,0,2.00
08/05/1998,05:54,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/05/1998,05:56,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/05/1998,05:58,1074.00,1074.00,1073.25,1073.25,3,0,3.00
08/05/1998,05:59,1073.00,1073.25,1073.00,1073.25,2,0,2.00
08/05/1998,06:00,1073.25,1073.25,1073.25,1073.25,1,0,1.00
08/05/1998,06:01,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/05/1998,06:02,1073.25,1073.25,1073.00,1073.00,2,0,2.00
08/05/1998,06:03,1072.50,1072.50,1072.50,1072.50,1,0,1.00
08/05/1998,06:04,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/05/1998,06:05,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/05/1998,06:06,1072.75,1072.75,1071.25,1071.25,3,0,3.00
08/05/1998,06:07,1071.50,1072.00,1071.50,1072.00,4,0,4.00
08/05/1998,06:08,1072.25,1072.25,1072.25,1072.25,2,0,2.00
08/05/1998,06:09,1072.00,1072.25,1071.75,1072.25,3,0,3.00
08/05/1998,06:10,1072.50,1072.50,1071.75,1072.00,5,0,5.00
08/05/1998,06:12,1072.25,1072.25,1072.25,1072.25,1,0,1.00
08/05/1998,06:13,1073.00,1073.50,1073.00,1073.50,5,0,5.00
08/05/1998,06:14,1073.00,1073.25,1073.00,1073.25,4,0,4.00
08/05/1998,06:17,1073.25,1073.25,1073.25,1073.25,2,0,2.00
08/05/1998,06:19,1073.50,1074.00,1073.50,1074.00,3,0,3.00
08/05/1998,06:20,1074.50,1074.75,1074.00,1074.00,5,0,5.00
08/05/1998,06:25,1074.50,1074.50,1074.50,1074.50,2,0,2.00
08/05/1998,06:26,1074.75,1074.75,1074.50,1074.50,3,0,3.00
08/05/1998,06:27,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/05/1998,06:28,1073.50,1073.50,1073.25,1073.25,3,0,3.00
08/05/1998,06:29,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/05/1998,06:30,1073.25,1073.25,1073.25,1073.25,1,0,1.00
08/05/1998,06:31,1073.25,1073.25,1073.25,1073.25,1,0,1.00
08/05/1998,06:33,1073.75,1073.75,1073.75,1073.75,2,0,2.00
08/05/1998,06:35,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/05/1998,06:36,1073.00,1073.00,1072.50,1072.50,3,0,3.00
08/05/1998,06:37,1072.25,1072.25,1072.25,1072.25,1,0,1.00
08/05/1998,06:38,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/05/1998,06:40,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/05/1998,06:41,1072.25,1073.00,1072.25,1073.00,2,0,2.00
08/05/1998,06:42,1073.50,1073.50,1073.50,1073.50,2,0,2.00
08/05/1998,06:43,1073.50,1074.00,1073.50,1074.00,4,0,4.00
08/05/1998,06:44,1074.25,1075.00,1074.25,1075.00,4,0,4.00
08/05/1998,06:45,1075.00,1075.00,1074.75,1074.75,4,0,4.00
08/05/1998,06:47,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/05/1998,06:48,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/05/1998,06:49,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/05/1998,06:52,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/05/1998,06:53,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/05/1998,06:54,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/05/1998,06:56,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/05/1998,06:57,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/05/1998,06:58,1076.75,1077.00,1076.25,1077.00,5,0,5.00
08/05/1998,06:59,1077.25,1077.50,1077.25,1077.50,3,0,3.00
08/05/1998,07:00,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/05/1998,07:01,1077.00,1078.00,1077.00,1078.00,5,0,5.00
08/05/1998,07:02,1078.00,1078.00,1077.25,1077.25,4,0,4.00
08/05/1998,07:04,1077.00,1077.00,1076.75,1076.75,3,0,3.00
08/05/1998,07:05,1077.25,1078.00,1076.75,1076.75,10,0,10.00
08/05/1998,07:06,1077.25,1077.25,1077.25,1077.25,2,0,2.00
08/05/1998,07:07,1077.00,1077.25,1077.00,1077.25,6,0,6.00
08/05/1998,07:09,1077.25,1077.50,1077.00,1077.50,3,0,3.00
08/05/1998,07:11,1078.00,1078.00,1078.00,1078.00,2,0,2.00
08/05/1998,07:12,1077.50,1077.50,1077.50,1077.50,3,0,3.00
08/05/1998,07:13,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/05/1998,07:14,1077.75,1078.00,1077.75,1078.00,5,0,5.00
08/05/1998,07:15,1077.75,1078.00,1077.50,1077.75,5,0,5.00
08/05/1998,07:16,1077.50,1077.75,1077.50,1077.75,3,0,3.00
08/05/1998,07:17,1077.50,1078.00,1077.25,1078.00,3,0,3.00
08/05/1998,07:18,1077.75,1078.00,1077.75,1078.00,3,0,3.00
08/05/1998,07:19,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/05/1998,07:21,1078.25,1078.25,1078.00,1078.00,2,0,2.00
08/05/1998,07:22,1078.25,1078.25,1078.00,1078.00,3,0,3.00
08/05/1998,07:23,1078.25,1078.75,1078.25,1078.50,3,0,3.00
08/05/1998,07:24,1078.50,1078.50,1078.25,1078.25,4,0,4.00
08/05/1998,07:25,1078.50,1079.00,1078.25,1078.75,7,0,7.00
08/05/1998,07:26,1079.00,1079.00,1078.75,1078.75,2,0,2.00
08/05/1998,07:27,1079.00,1079.00,1078.50,1078.50,8,0,8.00
08/05/1998,07:28,1078.25,1079.25,1078.00,1078.50,8,0,8.00
08/05/1998,07:29,1078.25,1078.25,1077.75,1077.75,4,0,4.00
08/05/1998,07:30,1078.25,1078.25,1077.75,1077.75,7,0,7.00
08/05/1998,07:31,1078.00,1078.75,1078.00,1078.00,11,0,11.00
08/05/1998,07:32,1078.00,1078.00,1077.75,1077.75,2,0,2.00
08/05/1998,07:33,1078.00,1078.00,1077.75,1077.75,3,0,3.00
08/05/1998,07:34,1078.25,1078.25,1077.75,1077.75,4,0,4.00
08/05/1998,07:35,1078.00,1078.00,1077.25,1077.25,4,0,4.00
08/05/1998,07:36,1077.50,1077.75,1077.25,1077.25,5,0,5.00
08/05/1998,07:37,1077.75,1078.00,1077.75,1078.00,3,0,3.00
08/05/1998,07:38,1078.25,1078.50,1078.25,1078.50,2,0,2.00
08/05/1998,07:39,1078.25,1078.75,1078.25,1078.75,2,0,2.00
08/05/1998,07:40,1078.75,1078.75,1078.75,1078.75,1,0,1.00
08/05/1998,07:42,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/05/1998,07:43,1078.75,1078.75,1078.25,1078.25,3,0,3.00
08/05/1998,07:44,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/05/1998,07:45,1078.00,1078.00,1078.00,1078.00,2,0,2.00
08/05/1998,07:46,1078.25,1078.50,1078.25,1078.50,2,0,2.00
08/05/1998,07:47,1078.75,1078.75,1078.75,1078.75,2,0,2.00
08/05/1998,07:48,1078.75,1079.00,1078.75,1079.00,6,0,6.00
08/05/1998,07:49,1079.25,1079.75,1079.25,1079.75,12,0,12.00
08/05/1998,07:50,1080.00,1080.25,1079.75,1080.25,13,0,13.00
08/05/1998,07:51,1080.25,1080.75,1080.25,1080.25,7,0,7.00
08/05/1998,07:52,1080.50,1080.75,1080.00,1080.75,7,0,7.00
08/05/1998,07:53,1080.50,1080.50,1079.75,1080.25,7,0,7.00
08/05/1998,07:54,1080.50,1080.75,1080.50,1080.50,6,0,6.00
08/05/1998,07:55,1080.75,1081.00,1080.00,1080.00,13,0,13.00
08/05/1998,07:56,1080.25,1080.25,1080.00,1080.25,4,0,4.00
08/05/1998,07:57,1080.50,1081.00,1080.50,1080.75,3,0,3.00
08/05/1998,07:58,1080.75,1080.75,1080.50,1080.50,6,0,6.00
08/05/1998,07:59,1080.50,1080.50,1080.25,1080.25,3,0,3.00
08/05/1998,08:00,1080.25,1080.25,1080.00,1080.25,3,0,3.00
08/05/1998,08:01,1080.25,1080.50,1080.00,1080.50,5,0,5.00
08/05/1998,08:02,1080.00,1080.50,1080.00,1080.50,2,0,2.00
08/05/1998,08:03,1080.50,1080.50,1080.00,1080.00,3,0,3.00
08/05/1998,08:04,1080.00,1080.50,1080.00,1080.00,4,0,4.00
08/05/1998,08:05,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/05/1998,08:06,1080.00,1080.50,1079.75,1079.75,5,0,5.00
08/05/1998,08:07,1080.00,1080.00,1080.00,1080.00,4,0,4.00
08/05/1998,08:08,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/05/1998,08:09,1080.00,1081.00,1080.00,1080.00,9,0,9.00
08/05/1998,08:10,1080.25,1080.75,1080.25,1080.75,5,0,5.00
08/05/1998,08:11,1080.25,1080.75,1080.25,1080.75,3,0,3.00
08/05/1998,08:12,1080.75,1080.75,1080.50,1080.75,5,0,5.00
08/05/1998,08:13,1080.75,1081.00,1080.25,1080.50,8,0,8.00
08/05/1998,08:14,1080.75,1080.75,1080.50,1080.50,5,0,5.00
08/05/1998,08:15,1080.50,1080.75,1080.00,1080.50,8,0,8.00
08/05/1998,08:16,1080.50,1080.50,1079.50,1079.75,8,0,8.00
08/05/1998,08:17,1080.00,1080.50,1078.50,1079.00,9,0,9.00
08/05/1998,08:18,1079.00,1080.00,1079.00,1080.00,6,0,6.00
08/05/1998,08:19,1079.75,1080.25,1079.50,1080.25,3,0,3.00
08/05/1998,08:20,1080.00,1080.00,1079.50,1080.00,3,0,3.00
08/05/1998,08:21,1080.00,1080.00,1078.50,1078.50,6,0,6.00
08/05/1998,08:22,1080.00,1080.00,1079.50,1079.50,3,0,3.00
08/05/1998,08:23,1079.50,1079.50,1079.00,1079.00,3,0,3.00
08/05/1998,08:24,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/05/1998,08:25,1079.75,1080.25,1078.75,1080.00,12,0,12.00
08/05/1998,08:26,1079.25,1080.25,1079.00,1080.00,6,0,6.00
08/05/1998,08:27,1080.00,1080.00,1079.25,1079.25,2,0,2.00
08/05/1998,08:28,1079.50,1080.50,1079.25,1080.00,7,0,7.00
08/05/1998,08:29,1080.25,1081.00,1079.25,1081.00,8,0,8.00
08/05/1998,08:30,1081.00,1081.00,1078.00,1079.25,19,0,19.00
08/05/1998,08:31,1080.75,1081.00,1078.25,1080.00,39,0,39.00
08/05/1998,08:32,1080.00,1080.50,1079.00,1079.00,37,0,37.00
08/05/1998,08:33,1079.00,1083.00,1079.00,1083.00,44,0,44.00
08/05/1998,08:34,1082.00,1083.00,1080.25,1080.25,42,0,42.00
08/05/1998,08:35,1080.25,1081.25,1080.00,1081.25,35,0,35.00
08/05/1998,08:36,1081.25,1081.50,1081.00,1081.00,30,0,30.00
08/05/1998,08:37,1081.00,1081.00,1079.50,1079.75,26,0,26.00
08/05/1998,08:38,1079.50,1080.25,1078.75,1079.25,41,0,41.00
08/05/1998,08:39,1079.50,1080.00,1079.00,1079.00,38,0,38.00
08/05/1998,08:40,1078.75,1079.00,1077.00,1078.00,69,0,69.00
08/05/1998,08:41,1078.00,1078.75,1076.50,1076.50,50,0,50.00
08/05/1998,08:42,1076.75,1076.75,1074.00,1074.00,79,0,79.00
08/05/1998,08:43,1074.75,1075.00,1072.00,1072.25,84,0,84.00
08/05/1998,08:44,1072.00,1072.00,1069.00,1069.00,99,0,99.00
08/05/1998,08:45,1069.00,1069.75,1067.00,1069.00,108,0,108.00
08/05/1998,08:46,1069.25,1071.00,1068.50,1070.00,81,0,81.00
08/05/1998,08:47,1070.00,1071.00,1069.25,1069.25,71,0,71.00
08/05/1998,08:48,1070.00,1070.00,1066.75,1066.75,89,0,89.00
08/05/1998,08:49,1067.00,1074.00,1067.00,1074.00,104,0,104.00
08/05/1998,08:50,1074.00,1075.25,1072.50,1074.00,56,0,56.00
08/05/1998,08:51,1074.00,1074.25,1071.50,1072.25,52,0,52.00
08/05/1998,08:52,1072.25,1073.50,1070.00,1071.00,72,0,72.00
08/05/1998,08:53,1071.00,1074.75,1070.50,1074.75,46,0,46.00
08/05/1998,08:54,1074.00,1075.00,1073.50,1073.75,51,0,51.00
08/05/1998,08:55,1073.75,1074.25,1073.25,1073.50,40,0,40.00
08/05/1998,08:56,1073.75,1076.50,1073.50,1075.50,54,0,54.00
08/05/1998,08:57,1076.25,1077.50,1075.50,1076.75,37,0,37.00
08/05/1998,08:58,1076.75,1079.50,1076.00,1079.00,76,0,76.00
08/05/1998,08:59,1079.50,1079.50,1077.50,1079.25,51,0,51.00
08/05/1998,09:00,1079.25,1081.25,1079.00,1079.00,70,0,70.00
08/05/1998,09:01,1079.00,1080.25,1077.75,1080.25,54,0,54.00
08/05/1998,09:02,1080.75,1081.75,1080.50,1081.00,41,0,41.00
08/05/1998,09:03,1080.75,1082.00,1080.25,1081.00,44,0,44.00
08/05/1998,09:04,1081.25,1082.00,1080.75,1081.25,36,0,36.00
08/05/1998,09:05,1081.25,1081.25,1080.00,1080.50,29,0,29.00
08/05/1998,09:06,1080.50,1080.50,1079.00,1079.25,26,0,26.00
08/05/1998,09:07,1079.25,1079.25,1077.25,1077.25,44,0,44.00
08/05/1998,09:08,1078.25,1078.75,1077.00,1077.50,45,0,45.00
08/05/1998,09:09,1077.75,1080.00,1077.00,1078.75,57,0,57.00
08/05/1998,09:10,1078.50,1079.50,1078.25,1079.50,36,0,36.00
08/05/1998,09:11,1079.75,1081.50,1079.25,1080.50,42,0,42.00
08/05/1998,09:12,1080.75,1081.50,1080.50,1080.75,30,0,30.00
08/05/1998,09:13,1080.50,1081.50,1080.25,1081.25,22,0,22.00
08/05/1998,09:14,1081.25,1081.75,1081.00,1081.75,21,0,21.00
08/05/1998,09:15,1081.50,1083.25,1081.50,1083.25,46,0,46.00
08/05/1998,09:16,1083.25,1083.25,1081.50,1082.75,64,0,64.00
08/05/1998,09:17,1083.00,1084.50,1082.50,1082.50,76,0,76.00
08/05/1998,09:18,1082.75,1083.50,1081.75,1082.25,47,0,47.00
08/05/1998,09:19,1082.00,1082.00,1081.00,1081.75,35,0,35.00
08/05/1998,09:20,1081.50,1083.00,1081.25,1082.50,23,0,23.00
08/05/1998,09:21,1082.75,1084.50,1082.75,1084.25,41,0,41.00
08/05/1998,09:22,1084.50,1085.50,1084.25,1084.50,69,0,69.00
08/05/1998,09:23,1084.00,1084.50,1083.00,1083.25,36,0,36.00
08/05/1998,09:24,1083.25,1083.75,1082.75,1082.75,26,0,26.00
08/05/1998,09:25,1083.00,1084.00,1082.00,1083.25,44,0,44.00
08/05/1998,09:26,1083.25,1084.00,1082.75,1083.25,38,0,38.00
08/05/1998,09:27,1083.50,1084.75,1083.50,1084.00,31,0,31.00
08/05/1998,09:28,1083.75,1083.75,1083.25,1083.25,12,0,12.00
08/05/1998,09:29,1083.25,1083.25,1082.75,1082.75,14,0,14.00
08/05/1998,09:30,1082.75,1083.00,1082.00,1082.25,36,0,36.00
08/05/1998,09:31,1082.50,1082.50,1081.25,1081.25,34,0,34.00
08/05/1998,09:32,1081.50,1081.75,1081.25,1081.50,25,0,25.00
08/05/1998,09:33,1081.25,1082.00,1081.00,1082.00,27,0,27.00
08/05/1998,09:34,1082.50,1083.25,1082.00,1083.00,36,0,36.00
08/05/1998,09:35,1083.25,1085.75,1082.75,1082.75,45,0,45.00
08/05/1998,09:36,1082.75,1082.75,1080.25,1082.00,48,0,48.00
08/05/1998,09:37,1082.00,1082.25,1080.25,1080.75,32,0,32.00
08/05/1998,09:38,1080.75,1080.75,1079.50,1079.50,38,0,38.00
08/05/1998,09:39,1079.50,1079.50,1078.75,1079.25,36,0,36.00
08/05/1998,09:40,1079.00,1079.25,1078.50,1078.50,44,0,44.00
08/05/1998,09:41,1078.25,1078.50,1077.25,1077.75,46,0,46.00
08/05/1998,09:42,1078.00,1078.00,1077.00,1077.00,30,0,30.00
08/05/1998,09:43,1077.00,1079.75,1077.00,1079.00,41,0,41.00
08/05/1998,09:44,1078.75,1079.50,1078.00,1079.50,28,0,28.00
08/05/1998,09:45,1079.25,1080.50,1079.25,1080.00,25,0,25.00
08/05/1998,09:46,1079.75,1080.00,1079.00,1079.00,20,0,20.00
08/05/1998,09:47,1079.25,1079.25,1078.50,1078.50,21,0,21.00
08/05/1998,09:48,1078.50,1078.75,1077.75,1078.50,19,0,19.00
08/05/1998,09:49,1078.25,1078.50,1077.50,1078.50,24,0,24.00
08/05/1998,09:50,1078.50,1079.25,1078.00,1078.00,21,0,21.00
08/05/1998,09:51,1078.25,1079.25,1078.00,1079.00,16,0,16.00
08/05/1998,09:52,1078.75,1079.50,1078.75,1079.50,16,0,16.00
08/05/1998,09:53,1079.50,1080.50,1079.50,1080.00,25,0,25.00
08/05/1998,09:54,1080.00,1080.00,1078.75,1079.50,31,0,31.00
08/05/1998,09:55,1079.50,1079.75,1079.50,1079.50,11,0,11.00
08/05/1998,09:56,1079.75,1080.75,1079.75,1080.75,21,0,21.00
08/05/1998,09:57,1080.75,1082.00,1080.75,1081.75,44,0,44.00
08/05/1998,09:58,1082.25,1082.75,1081.75,1082.50,40,0,40.00
08/05/1998,09:59,1082.75,1083.50,1082.50,1083.00,33,0,33.00
08/05/1998,10:00,1083.25,1083.50,1082.75,1083.00,20,0,20.00
08/05/1998,10:01,1083.00,1083.75,1083.00,1083.50,25,0,25.00
08/05/1998,10:02,1083.50,1084.50,1083.00,1083.00,36,0,36.00
08/05/1998,10:03,1083.00,1083.25,1082.50,1082.75,26,0,26.00
08/05/1998,10:04,1082.50,1082.75,1082.00,1082.75,19,0,19.00
08/05/1998,10:05,1082.75,1083.00,1081.50,1081.50,17,0,17.00
08/05/1998,10:06,1081.50,1082.25,1081.00,1082.25,32,0,32.00
08/05/1998,10:07,1082.00,1083.00,1082.00,1082.75,19,0,19.00
08/05/1998,10:08,1082.50,1082.50,1081.00,1082.00,13,0,13.00
08/05/1998,10:09,1081.75,1082.25,1081.50,1082.25,11,0,11.00
08/05/1998,10:10,1082.50,1083.75,1082.50,1083.75,10,0,10.00
08/05/1998,10:11,1084.00,1084.50,1084.00,1084.50,24,0,24.00
08/05/1998,10:12,1084.25,1084.25,1083.50,1084.00,19,0,19.00
08/05/1998,10:13,1083.75,1085.50,1083.75,1085.50,34,0,34.00
08/05/1998,10:14,1085.50,1087.50,1085.50,1087.25,70,0,70.00
08/05/1998,10:15,1087.25,1087.25,1085.50,1086.00,50,0,50.00
08/05/1998,10:16,1086.00,1086.75,1085.75,1086.75,37,0,37.00
08/05/1998,10:17,1086.75,1087.50,1086.50,1086.50,40,0,40.00
08/05/1998,10:18,1087.00,1087.25,1086.00,1086.50,21,0,21.00
08/05/1998,10:19,1086.75,1087.50,1086.25,1087.00,36,0,36.00
08/05/1998,10:20,1086.75,1086.75,1086.00,1086.00,20,0,20.00
08/05/1998,10:21,1086.25,1087.00,1086.25,1087.00,18,0,18.00
08/05/1998,10:22,1087.00,1087.00,1086.50,1086.75,17,0,17.00
08/05/1998,10:23,1087.00,1088.25,1087.00,1088.25,47,0,47.00
08/05/1998,10:24,1088.50,1088.50,1087.25,1087.25,18,0,18.00
08/05/1998,10:25,1087.00,1089.00,1087.00,1088.50,31,0,31.00
08/05/1998,10:26,1088.50,1089.00,1087.50,1087.50,25,0,25.00
08/05/1998,10:27,1087.50,1087.50,1086.50,1086.75,26,0,26.00
08/05/1998,10:28,1086.50,1087.00,1086.00,1086.75,24,0,24.00
08/05/1998,10:29,1086.50,1086.50,1085.75,1086.00,30,0,30.00
08/05/1998,10:30,1086.00,1086.50,1085.50,1085.75,24,0,24.00
08/05/1998,10:31,1086.00,1086.25,1085.75,1086.00,20,0,20.00
08/05/1998,10:32,1086.25,1086.50,1085.75,1085.75,7,0,7.00
08/05/1998,10:33,1086.00,1086.00,1085.50,1085.75,15,0,15.00
08/05/1998,10:34,1085.75,1085.75,1085.25,1085.50,14,0,14.00
08/05/1998,10:35,1085.75,1086.50,1085.50,1086.50,16,0,16.00
08/05/1998,10:36,1086.50,1088.00,1086.50,1087.75,15,0,15.00
08/05/1998,10:37,1087.50,1088.00,1087.50,1087.50,10,0,10.00
08/05/1998,10:38,1087.50,1087.50,1087.50,1087.50,5,0,5.00
08/05/1998,10:39,1087.50,1087.50,1086.50,1087.00,15,0,15.00
08/05/1998,10:40,1087.00,1087.50,1086.75,1087.25,18,0,18.00
08/05/1998,10:41,1087.50,1088.00,1087.00,1087.75,16,0,16.00
08/05/1998,10:42,1088.00,1088.00,1086.00,1086.00,16,0,16.00
08/05/1998,10:43,1086.00,1087.00,1086.00,1087.00,20,0,20.00
08/05/1998,10:44,1087.25,1087.50,1086.75,1087.25,19,0,19.00
08/05/1998,10:45,1087.50,1088.00,1087.25,1087.50,15,0,15.00
08/05/1998,10:46,1087.50,1088.25,1087.50,1087.75,11,0,11.00
08/05/1998,10:47,1087.75,1089.00,1087.75,1088.50,27,0,27.00
08/05/1998,10:48,1088.75,1088.75,1087.75,1088.00,17,0,17.00
08/05/1998,10:49,1088.00,1088.25,1087.00,1087.00,20,0,20.00
08/05/1998,10:50,1087.25,1089.00,1087.25,1088.50,28,0,28.00
08/05/1998,10:51,1088.25,1088.75,1087.75,1087.75,21,0,21.00
08/05/1998,10:52,1088.00,1089.00,1088.00,1088.50,15,0,15.00
08/05/1998,10:53,1088.75,1089.75,1088.25,1089.00,26,0,26.00
08/05/1998,10:54,1089.25,1090.25,1089.00,1090.25,35,0,35.00
08/05/1998,10:55,1090.00,1091.00,1090.00,1091.00,37,0,37.00
08/05/1998,10:56,1090.75,1092.00,1090.25,1090.25,50,0,50.00
08/05/1998,10:57,1090.50,1091.00,1090.25,1090.50,19,0,19.00
08/05/1998,10:58,1090.00,1091.00,1090.00,1090.75,27,0,27.00
08/05/1998,10:59,1090.25,1090.25,1089.75,1090.00,16,0,16.00
08/05/1998,11:00,1089.75,1089.75,1088.50,1089.00,20,0,20.00
08/05/1998,11:01,1089.25,1089.50,1088.75,1089.25,14,0,14.00
08/05/1998,11:02,1089.25,1089.75,1088.75,1089.25,24,0,24.00
08/05/1998,11:03,1089.25,1089.25,1087.75,1087.75,25,0,25.00
08/05/1998,11:04,1087.50,1087.75,1087.00,1087.25,26,0,26.00
08/05/1998,11:05,1087.00,1087.50,1086.75,1087.00,25,0,25.00
08/05/1998,11:06,1087.00,1087.50,1086.75,1087.50,24,0,24.00
08/05/1998,11:07,1087.50,1087.50,1086.25,1086.50,26,0,26.00
08/05/1998,11:08,1086.75,1087.75,1086.75,1087.50,19,0,19.00
08/05/1998,11:09,1087.25,1087.25,1086.25,1086.50,18,0,18.00
08/05/1998,11:10,1086.75,1086.75,1086.00,1086.00,19,0,19.00
08/05/1998,11:11,1086.25,1086.50,1086.00,1086.50,27,0,27.00
08/05/1998,11:12,1086.25,1086.75,1085.25,1085.50,22,0,22.00
08/05/1998,11:13,1085.50,1086.00,1085.25,1085.50,18,0,18.00
08/05/1998,11:14,1085.25,1085.50,1084.25,1085.00,43,0,43.00
08/05/1998,11:15,1085.25,1086.00,1085.25,1085.25,28,0,28.00
08/05/1998,11:16,1085.00,1086.50,1085.00,1086.50,19,0,19.00
08/05/1998,11:17,1086.25,1086.25,1085.25,1085.25,18,0,18.00
08/05/1998,11:18,1085.00,1085.00,1084.50,1084.50,14,0,14.00
08/05/1998,11:19,1084.75,1084.75,1084.25,1084.25,12,0,12.00
08/05/1998,11:20,1084.50,1084.75,1084.00,1084.00,16,0,16.00
08/05/1998,11:21,1084.00,1085.00,1083.50,1084.00,31,0,31.00
08/05/1998,11:22,1084.00,1086.50,1084.00,1086.25,18,0,18.00
08/05/1998,11:23,1086.25,1086.50,1086.00,1086.00,20,0,20.00
08/05/1998,11:24,1086.25,1087.00,1086.00,1087.00,23,0,23.00
08/05/1998,11:25,1087.00,1087.25,1086.50,1087.00,18,0,18.00
08/05/1998,11:26,1087.00,1087.25,1086.50,1086.75,13,0,13.00
08/05/1998,11:27,1086.50,1086.50,1085.50,1085.75,13,0,13.00
08/05/1998,11:28,1085.75,1086.00,1085.75,1086.00,16,0,16.00
08/05/1998,11:29,1086.50,1086.50,1086.00,1086.50,5,0,5.00
08/05/1998,11:30,1086.50,1086.75,1086.50,1086.50,5,0,5.00
08/05/1998,11:31,1086.50,1086.50,1086.00,1086.00,5,0,5.00
08/05/1998,11:32,1086.00,1086.00,1085.50,1085.50,3,0,3.00
08/05/1998,11:33,1085.50,1086.00,1085.50,1086.00,3,0,3.00
08/05/1998,11:34,1086.00,1086.00,1085.75,1085.75,3,0,3.00
08/05/1998,11:35,1086.00,1086.50,1085.50,1086.00,5,0,5.00
08/05/1998,11:36,1086.00,1086.25,1085.50,1086.25,11,0,11.00
08/05/1998,11:37,1086.00,1086.00,1085.75,1086.00,7,0,7.00
08/05/1998,11:38,1086.25,1086.50,1085.75,1086.00,9,0,9.00
08/05/1998,11:39,1085.75,1086.50,1085.50,1086.25,12,0,12.00
08/05/1998,11:40,1086.25,1086.50,1086.00,1086.25,8,0,8.00
08/05/1998,11:41,1086.25,1086.75,1085.75,1086.00,12,0,12.00
08/05/1998,11:42,1086.00,1086.25,1086.00,1086.00,5,0,5.00
08/05/1998,11:43,1085.75,1087.00,1085.75,1086.75,11,0,11.00
08/05/1998,11:44,1087.00,1087.50,1087.00,1087.25,7,0,7.00
08/05/1998,11:45,1087.25,1087.75,1086.75,1086.75,12,0,12.00
08/05/1998,11:46,1087.00,1087.00,1086.50,1086.75,7,0,7.00
08/05/1998,11:47,1086.50,1087.50,1086.50,1087.50,7,0,7.00
08/05/1998,11:48,1087.25,1087.50,1087.00,1087.00,7,0,7.00
08/05/1998,11:49,1087.25,1087.25,1087.00,1087.00,4,0,4.00
08/05/1998,11:50,1087.00,1087.75,1087.00,1087.75,5,0,5.00
08/05/1998,11:51,1087.75,1088.75,1087.75,1088.25,29,0,29.00
08/05/1998,11:52,1088.25,1088.50,1088.00,1088.00,12,0,12.00
08/05/1998,11:53,1088.50,1088.75,1088.25,1088.50,9,0,9.00
08/05/1998,11:54,1089.00,1089.00,1088.25,1088.50,13,0,13.00
08/05/1998,11:55,1088.25,1089.25,1088.25,1089.25,11,0,11.00
08/05/1998,11:56,1089.00,1089.25,1087.50,1088.00,18,0,18.00
08/05/1998,11:57,1088.25,1088.25,1087.50,1087.75,8,0,8.00
08/05/1998,11:58,1087.50,1088.50,1087.00,1087.25,26,0,26.00
08/05/1998,11:59,1087.25,1087.75,1087.25,1087.25,8,0,8.00
08/05/1998,12:00,1087.00,1087.75,1087.00,1087.25,10,0,10.00
08/05/1998,12:01,1087.00,1087.75,1087.00,1087.75,5,0,5.00
08/05/1998,12:02,1087.50,1087.50,1087.00,1087.00,9,0,9.00
08/05/1998,12:03,1087.00,1087.50,1087.00,1087.50,19,0,19.00
08/05/1998,12:04,1087.50,1088.00,1087.50,1087.50,9,0,9.00
08/05/1998,12:05,1087.75,1087.75,1087.00,1087.00,7,0,7.00
08/05/1998,12:06,1087.25,1087.25,1087.00,1087.00,6,0,6.00
08/05/1998,12:07,1086.75,1086.75,1085.75,1086.00,22,0,22.00
08/05/1998,12:08,1086.00,1086.00,1085.50,1085.75,19,0,19.00
08/05/1998,12:09,1085.75,1085.75,1084.25,1084.50,28,0,28.00
08/05/1998,12:10,1084.50,1084.75,1084.00,1084.00,30,0,30.00
08/05/1998,12:11,1084.00,1084.00,1082.50,1082.50,32,0,32.00
08/05/1998,12:12,1082.50,1083.00,1081.25,1081.75,34,0,34.00
08/05/1998,12:13,1081.75,1082.50,1080.75,1080.75,48,0,48.00
08/05/1998,12:14,1080.50,1081.50,1079.25,1081.00,50,0,50.00
08/05/1998,12:15,1081.00,1081.50,1079.75,1080.25,39,0,39.00
08/05/1998,12:16,1080.25,1081.50,1080.25,1081.25,22,0,22.00
08/05/1998,12:17,1081.25,1081.25,1079.75,1080.50,41,0,41.00
08/05/1998,12:18,1080.75,1081.50,1080.50,1081.00,29,0,29.00
08/05/1998,12:19,1080.50,1081.50,1080.50,1081.50,17,0,17.00
08/05/1998,12:20,1081.75,1081.75,1081.25,1081.75,17,0,17.00
08/05/1998,12:21,1081.75,1082.75,1081.00,1081.00,32,0,32.00
08/05/1998,12:22,1080.75,1081.25,1080.50,1081.25,25,0,25.00
08/05/1998,12:23,1081.50,1081.50,1080.50,1080.50,14,0,14.00
08/05/1998,12:24,1080.75,1081.75,1080.25,1081.75,17,0,17.00
08/05/1998,12:25,1081.75,1082.25,1081.25,1082.25,17,0,17.00
08/05/1998,12:26,1082.50,1083.25,1082.50,1083.00,17,0,17.00
08/05/1998,12:27,1083.25,1084.00,1083.25,1083.75,27,0,27.00
08/05/1998,12:28,1084.00,1084.00,1083.00,1083.25,24,0,24.00
08/05/1998,12:29,1083.25,1084.25,1083.25,1083.50,16,0,16.00
08/05/1998,12:30,1084.00,1084.25,1083.25,1083.25,13,0,13.00
08/05/1998,12:31,1083.25,1083.25,1082.00,1083.00,22,0,22.00
08/05/1998,12:32,1083.00,1083.00,1081.75,1081.75,14,0,14.00
08/05/1998,12:33,1081.50,1081.50,1081.00,1081.00,19,0,19.00
08/05/1998,12:34,1081.25,1081.50,1081.00,1081.25,17,0,17.00
08/05/1998,12:35,1081.25,1081.50,1080.50,1081.50,18,0,18.00
08/05/1998,12:36,1081.75,1082.50,1081.50,1082.00,16,0,16.00
08/05/1998,12:37,1081.75,1081.75,1080.25,1080.75,11,0,11.00
08/05/1998,12:38,1081.00,1081.50,1081.00,1081.00,13,0,13.00
08/05/1998,12:39,1081.00,1081.00,1080.00,1080.25,20,0,20.00
08/05/1998,12:40,1080.50,1080.50,1078.00,1079.25,62,0,62.00
08/05/1998,12:41,1079.25,1079.50,1078.00,1078.50,49,0,49.00
08/05/1998,12:42,1078.50,1078.75,1076.50,1077.50,54,0,54.00
08/05/1998,12:43,1077.75,1077.75,1076.25,1077.00,41,0,41.00
08/05/1998,12:44,1077.00,1077.00,1075.25,1076.00,45,0,45.00
08/05/1998,12:45,1075.75,1076.00,1074.00,1075.75,67,0,67.00
08/05/1998,12:46,1075.75,1076.25,1075.00,1075.50,34,0,34.00
08/05/1998,12:47,1075.50,1077.00,1075.50,1076.75,25,0,25.00
08/05/1998,12:48,1077.00,1078.50,1076.50,1078.50,29,0,29.00
08/05/1998,12:49,1078.25,1078.75,1077.50,1078.50,27,0,27.00
08/05/1998,12:50,1078.50,1079.25,1078.50,1079.25,35,0,35.00
08/05/1998,12:51,1079.25,1079.25,1078.25,1078.50,32,0,32.00
08/05/1998,12:52,1078.75,1079.75,1078.50,1079.25,25,0,25.00
08/05/1998,12:53,1079.75,1079.75,1079.25,1079.25,23,0,23.00
08/05/1998,12:54,1079.00,1079.00,1078.75,1078.75,19,0,19.00
08/05/1998,12:55,1078.75,1078.75,1077.00,1077.25,33,0,33.00
08/05/1998,12:56,1077.25,1080.50,1077.25,1080.00,57,0,57.00
08/05/1998,12:57,1080.50,1081.75,1079.00,1081.75,39,0,39.00
08/05/1998,12:58,1081.50,1082.75,1081.00,1082.00,51,0,51.00
08/05/1998,12:59,1081.75,1083.50,1081.50,1083.50,34,0,34.00
08/05/1998,13:00,1083.00,1083.25,1081.50,1082.50,48,0,48.00
08/05/1998,13:01,1082.50,1082.50,1081.25,1081.50,20,0,20.00
08/05/1998,13:02,1081.50,1081.50,1081.00,1081.50,20,0,20.00
08/05/1998,13:03,1081.50,1083.25,1081.50,1083.25,36,0,36.00
08/05/1998,13:04,1083.50,1083.75,1083.00,1083.25,27,0,27.00
08/05/1998,13:05,1083.00,1083.00,1081.50,1081.50,22,0,22.00
08/05/1998,13:06,1081.25,1081.50,1080.00,1080.50,33,0,33.00
08/05/1998,13:07,1080.25,1080.25,1079.00,1080.00,33,0,33.00
08/05/1998,13:08,1079.50,1080.25,1079.25,1080.00,33,0,33.00
08/05/1998,13:09,1079.75,1080.00,1078.25,1078.50,31,0,31.00
08/05/1998,13:10,1079.00,1079.25,1078.25,1079.00,22,0,22.00
08/05/1998,13:11,1079.25,1079.50,1079.00,1079.00,19,0,19.00
08/05/1998,13:12,1079.50,1079.50,1078.75,1079.00,19,0,19.00
08/05/1998,13:13,1079.25,1081.00,1079.00,1080.25,19,0,19.00
08/05/1998,13:14,1080.50,1080.50,1079.50,1079.75,25,0,25.00
08/05/1998,13:15,1079.50,1080.00,1079.50,1079.75,12,0,12.00
08/05/1998,13:16,1080.00,1081.25,1080.00,1081.25,9,0,9.00
08/05/1998,13:17,1081.00,1081.50,1081.00,1081.25,13,0,13.00
08/05/1998,13:18,1081.25,1081.25,1080.50,1081.00,19,0,19.00
08/05/1998,13:19,1080.75,1080.75,1080.00,1080.50,14,0,14.00
08/05/1998,13:20,1080.50,1081.00,1079.25,1080.25,12,0,12.00
08/05/1998,13:21,1081.00,1081.00,1080.00,1080.00,8,0,8.00
08/05/1998,13:22,1079.50,1079.50,1078.00,1078.00,24,0,24.00
08/05/1998,13:23,1077.75,1078.50,1077.75,1078.25,22,0,22.00
08/05/1998,13:24,1078.00,1078.25,1077.50,1078.00,27,0,27.00
08/05/1998,13:25,1078.00,1078.50,1077.75,1077.75,19,0,19.00
08/05/1998,13:26,1078.00,1078.50,1077.50,1078.00,14,0,14.00
08/05/1998,13:27,1078.25,1079.25,1078.00,1079.25,21,0,21.00
08/05/1998,13:28,1079.00,1079.00,1077.50,1077.50,16,0,16.00
08/05/1998,13:29,1077.50,1077.50,1076.50,1076.75,16,0,16.00
08/05/1998,13:30,1076.75,1078.00,1076.50,1076.50,18,0,18.00
08/05/1998,13:31,1076.50,1077.50,1076.00,1077.00,22,0,22.00
08/05/1998,13:32,1077.00,1077.00,1075.75,1076.00,21,0,21.00
08/05/1998,13:33,1076.00,1076.00,1073.25,1073.25,38,0,38.00
08/05/1998,13:34,1073.25,1074.00,1073.00,1074.00,39,0,39.00
08/05/1998,13:35,1074.00,1074.75,1074.00,1074.75,28,0,28.00
08/05/1998,13:36,1074.50,1074.75,1073.75,1074.75,30,0,30.00
08/05/1998,13:37,1074.75,1075.75,1074.25,1075.00,29,0,29.00
08/05/1998,13:38,1075.25,1075.75,1075.00,1075.75,19,0,19.00
08/05/1998,13:39,1075.75,1076.50,1075.75,1076.00,22,0,22.00
08/05/1998,13:40,1076.25,1077.25,1076.00,1077.00,15,0,15.00
08/05/1998,13:41,1077.00,1077.00,1075.50,1076.00,33,0,33.00
08/05/1998,13:42,1076.00,1076.00,1074.50,1075.00,31,0,31.00
08/05/1998,13:43,1075.00,1075.00,1073.25,1074.25,31,0,31.00
08/05/1998,13:44,1073.75,1073.75,1071.25,1071.50,44,0,44.00
08/05/1998,13:45,1071.50,1074.00,1071.25,1073.25,47,0,47.00
08/05/1998,13:46,1073.25,1073.75,1072.25,1073.00,25,0,25.00
08/05/1998,13:47,1072.50,1073.25,1072.50,1073.25,19,0,19.00
08/05/1998,13:48,1073.00,1073.50,1070.50,1070.50,44,0,44.00
08/05/1998,13:49,1072.25,1073.00,1071.25,1073.00,36,0,36.00
08/05/1998,13:50,1073.50,1075.25,1072.50,1073.00,44,0,44.00
08/05/1998,13:51,1073.00,1074.00,1073.00,1074.00,16,0,16.00
08/05/1998,13:52,1074.00,1074.50,1073.50,1073.50,34,0,34.00
08/05/1998,13:53,1073.50,1073.50,1072.00,1072.00,34,0,34.00
08/05/1998,13:54,1071.75,1072.75,1071.25,1071.50,37,0,37.00
08/05/1998,13:55,1071.75,1072.50,1071.00,1071.25,32,0,32.00
08/05/1998,13:56,1071.50,1072.00,1071.00,1071.00,23,0,23.00
08/05/1998,13:57,1071.00,1072.00,1070.25,1071.25,39,0,39.00
08/05/1998,13:58,1071.50,1072.25,1071.25,1071.50,19,0,19.00
08/05/1998,13:59,1071.75,1072.50,1071.25,1072.25,12,0,12.00
08/05/1998,14:00,1072.50,1073.00,1072.00,1072.75,24,0,24.00
08/05/1998,14:01,1072.75,1075.50,1072.50,1074.50,40,0,40.00
08/05/1998,14:02,1074.50,1077.00,1074.25,1076.50,41,0,41.00
08/05/1998,14:03,1076.25,1076.50,1075.50,1076.00,37,0,37.00
08/05/1998,14:04,1076.00,1077.00,1075.75,1076.50,38,0,38.00
08/05/1998,14:05,1076.25,1076.50,1075.25,1075.75,31,0,31.00
08/05/1998,14:06,1075.25,1076.25,1075.25,1075.50,32,0,32.00
08/05/1998,14:07,1075.50,1075.50,1074.00,1074.00,37,0,37.00
08/05/1998,14:08,1074.00,1074.50,1072.25,1072.50,43,0,43.00
08/05/1998,14:09,1072.50,1073.50,1071.50,1072.25,52,0,52.00
08/05/1998,14:10,1072.00,1072.75,1072.00,1072.00,27,0,27.00
08/05/1998,14:11,1072.00,1072.50,1070.00,1070.75,32,0,32.00
08/05/1998,14:12,1070.75,1073.50,1070.50,1073.50,41,0,41.00
08/05/1998,14:13,1073.50,1073.50,1071.25,1071.25,31,0,31.00
08/05/1998,14:14,1071.00,1071.00,1068.00,1070.00,50,0,50.00
08/05/1998,14:15,1070.00,1070.25,1068.00,1068.25,38,0,38.00
08/05/1998,14:16,1068.50,1069.50,1067.25,1067.50,38,0,38.00
08/05/1998,14:17,1067.50,1067.50,1065.50,1066.50,56,0,56.00
08/05/1998,14:18,1066.75,1067.50,1065.00,1065.00,47,0,47.00
08/05/1998,14:19,1064.50,1066.00,1063.25,1064.50,54,0,54.00
08/05/1998,14:20,1065.50,1066.00,1061.50,1062.50,53,0,53.00
08/05/1998,14:21,1062.25,1063.50,1061.00,1061.50,65,0,65.00
08/05/1998,14:22,1061.50,1062.00,1060.00,1061.00,73,0,73.00
08/05/1998,14:23,1060.75,1063.00,1060.25,1061.75,58,0,58.00
08/05/1998,14:24,1061.75,1065.00,1061.00,1064.00,56,0,56.00
08/05/1998,14:25,1063.75,1064.25,1061.25,1063.75,75,0,75.00
08/05/1998,14:26,1063.75,1065.00,1063.75,1064.50,46,0,46.00
08/05/1998,14:27,1064.50,1065.50,1064.00,1065.00,32,0,32.00
08/05/1998,14:28,1064.75,1066.50,1064.50,1064.75,56,0,56.00
08/05/1998,14:29,1065.00,1067.00,1064.50,1066.75,44,0,44.00
08/05/1998,14:30,1066.50,1067.00,1066.25,1067.00,35,0,35.00
08/05/1998,14:31,1067.00,1067.00,1066.00,1066.25,32,0,32.00
08/05/1998,14:32,1066.50,1068.00,1065.75,1068.00,29,0,29.00
08/05/1998,14:33,1067.50,1068.50,1067.25,1067.75,33,0,33.00
08/05/1998,14:34,1067.75,1069.00,1067.75,1068.50,37,0,37.00
08/05/1998,14:35,1068.50,1070.00,1068.00,1070.00,32,0,32.00
08/05/1998,14:36,1070.50,1071.00,1069.50,1070.50,34,0,34.00
08/05/1998,14:37,1070.75,1072.00,1070.00,1071.50,44,0,44.00
08/05/1998,14:38,1071.50,1075.00,1071.50,1073.50,44,0,44.00
08/05/1998,14:39,1073.50,1073.75,1071.50,1073.25,45,0,45.00
08/05/1998,14:40,1073.25,1074.25,1072.50,1074.00,38,0,38.00
08/05/1998,14:41,1074.25,1078.00,1074.25,1075.50,66,0,66.00
08/05/1998,14:42,1075.00,1078.00,1075.00,1077.25,47,0,47.00
08/05/1998,14:43,1078.00,1081.00,1078.00,1079.75,50,0,50.00
08/05/1998,14:44,1079.50,1080.00,1077.50,1079.00,56,0,56.00
08/05/1998,14:45,1079.00,1082.25,1079.00,1082.00,50,0,50.00
08/05/1998,14:46,1081.50,1085.25,1081.50,1085.25,65,0,65.00
08/05/1998,14:47,1085.00,1088.25,1084.75,1084.75,66,0,66.00
08/05/1998,14:48,1084.50,1086.00,1083.25,1084.00,51,0,51.00
08/05/1998,14:49,1085.50,1086.00,1083.50,1086.00,48,0,48.00
08/05/1998,14:50,1086.25,1087.00,1085.00,1085.25,38,0,38.00
08/05/1998,14:51,1085.00,1085.25,1083.50,1083.75,36,0,36.00
08/05/1998,14:52,1084.00,1085.00,1082.00,1082.75,38,0,38.00
08/05/1998,14:53,1082.25,1084.25,1082.00,1083.50,29,0,29.00
08/05/1998,14:54,1083.50,1083.75,1082.25,1083.50,30,0,30.00
08/05/1998,14:55,1083.75,1084.75,1082.75,1083.00,32,0,32.00
08/05/1998,14:56,1082.75,1084.00,1082.75,1082.75,26,0,26.00
08/05/1998,14:57,1082.75,1084.00,1082.50,1083.50,19,0,19.00
08/05/1998,14:58,1083.50,1084.25,1083.25,1083.25,16,0,16.00
08/05/1998,14:59,1083.25,1085.25,1083.00,1084.75,26,0,26.00
08/05/1998,15:00,1084.75,1086.75,1084.50,1086.00,37,0,37.00
08/05/1998,15:01,1086.50,1087.00,1086.25,1087.00,20,0,20.00
08/05/1998,15:02,1087.50,1087.75,1086.50,1087.00,24,0,24.00
08/05/1998,15:03,1087.00,1088.00,1086.50,1088.00,20,0,20.00
08/05/1998,15:04,1088.00,1089.00,1087.75,1089.00,27,0,27.00
08/05/1998,15:05,1089.50,1089.50,1088.25,1088.75,25,0,25.00
08/05/1998,15:06,1088.50,1089.00,1088.25,1089.00,18,0,18.00
08/05/1998,15:07,1088.75,1089.50,1088.25,1089.25,15,0,15.00
08/05/1998,15:08,1089.25,1089.50,1089.00,1089.25,16,0,16.00
08/05/1998,15:09,1089.00,1089.00,1088.50,1088.50,15,0,15.00
08/05/1998,15:10,1088.75,1089.25,1088.00,1088.50,20,0,20.00
08/05/1998,15:11,1088.25,1089.25,1087.75,1089.00,20,0,20.00
08/05/1998,15:12,1089.25,1089.25,1088.50,1088.75,14,0,14.00
08/05/1998,15:13,1089.00,1089.50,1088.75,1089.00,19,0,19.00
08/05/1998,15:14,1089.50,1089.50,1088.00,1089.00,26,0,26.00
08/05/1998,15:15,1088.50,1089.50,1088.00,1089.25,37,0,37.00
08/06/1998,00:04,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/06/1998,00:09,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/06/1998,00:15,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/06/1998,00:20,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/06/1998,00:25,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/06/1998,00:26,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/06/1998,00:33,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/06/1998,00:37,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/06/1998,00:38,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/06/1998,00:44,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/06/1998,00:45,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/06/1998,00:51,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/06/1998,00:57,1088.25,1088.25,1088.25,1088.25,2,0,2.00
08/06/1998,01:01,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/06/1998,01:03,1088.00,1089.00,1088.00,1088.50,5,0,5.00
08/06/1998,01:04,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/06/1998,01:06,1087.75,1087.75,1087.75,1087.75,2,0,2.00
08/06/1998,01:11,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/06/1998,01:14,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/06/1998,01:27,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/06/1998,01:28,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/06/1998,01:33,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/06/1998,01:38,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/06/1998,01:41,1087.00,1087.50,1087.00,1087.50,2,0,2.00
08/06/1998,01:42,1087.75,1088.00,1087.75,1088.00,3,0,3.00
08/06/1998,01:45,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/06/1998,01:51,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/06/1998,01:52,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/06/1998,01:54,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/06/1998,01:57,1089.50,1090.00,1089.50,1090.00,4,0,4.00
08/06/1998,01:58,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/06/1998,02:02,1091.00,1091.50,1091.00,1091.50,2,0,2.00
08/06/1998,02:03,1091.50,1091.75,1091.50,1091.75,3,0,3.00
08/06/1998,02:05,1091.25,1091.25,1091.25,1091.25,2,0,2.00
08/06/1998,02:14,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/06/1998,02:22,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/06/1998,02:23,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/06/1998,02:24,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/06/1998,02:25,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/06/1998,02:27,1090.00,1090.25,1090.00,1090.25,2,0,2.00
08/06/1998,02:28,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/06/1998,02:30,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/06/1998,02:32,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/06/1998,02:34,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/06/1998,02:37,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/06/1998,02:38,1091.25,1091.50,1091.25,1091.50,2,0,2.00
08/06/1998,02:40,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/06/1998,02:41,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/06/1998,02:44,1090.75,1091.25,1090.75,1091.25,3,0,3.00
08/06/1998,02:46,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/06/1998,02:50,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/06/1998,02:51,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/06/1998,02:55,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/06/1998,02:58,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/06/1998,03:02,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/06/1998,03:04,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/06/1998,03:06,1089.50,1089.50,1089.00,1089.00,3,0,3.00
08/06/1998,03:08,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/06/1998,03:12,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/06/1998,03:14,1089.25,1089.25,1089.00,1089.00,3,0,3.00
08/06/1998,03:18,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/06/1998,03:24,1088.00,1088.00,1088.00,1088.00,3,0,3.00
08/06/1998,03:27,1087.00,1087.00,1086.50,1086.75,3,0,3.00
08/06/1998,03:29,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/06/1998,03:32,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/06/1998,03:33,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/06/1998,03:34,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/06/1998,03:36,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/06/1998,03:38,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/06/1998,03:40,1086.75,1086.75,1086.75,1086.75,2,0,2.00
08/06/1998,03:41,1086.50,1086.50,1086.50,1086.50,2,0,2.00
08/06/1998,03:42,1086.25,1086.50,1086.25,1086.50,2,0,2.00
08/06/1998,03:47,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/06/1998,03:50,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/06/1998,03:52,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/06/1998,03:54,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/06/1998,04:07,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/06/1998,04:09,1088.25,1088.25,1088.00,1088.00,2,0,2.00
08/06/1998,04:12,1087.75,1087.75,1087.00,1087.00,2,0,2.00
08/06/1998,04:13,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/06/1998,04:14,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/06/1998,04:16,1086.00,1086.00,1086.00,1086.00,2,0,2.00
08/06/1998,04:18,1085.50,1085.50,1085.50,1085.50,2,0,2.00
08/06/1998,04:19,1085.50,1085.50,1085.00,1085.00,3,0,3.00
08/06/1998,04:21,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/06/1998,04:23,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/06/1998,04:26,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/06/1998,04:29,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/06/1998,04:32,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/06/1998,04:39,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/06/1998,04:40,1087.25,1087.25,1086.75,1086.75,3,0,3.00
08/06/1998,04:47,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/06/1998,04:50,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/06/1998,04:51,1086.25,1086.25,1086.00,1086.00,2,0,2.00
08/06/1998,04:53,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/06/1998,04:55,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/06/1998,04:58,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/06/1998,05:01,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/06/1998,05:05,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/06/1998,05:06,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/06/1998,05:07,1085.25,1085.25,1085.00,1085.00,2,0,2.00
08/06/1998,05:08,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/06/1998,05:16,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/06/1998,05:17,1084.50,1084.50,1084.50,1084.50,2,0,2.00
08/06/1998,05:21,1084.25,1084.50,1084.25,1084.50,3,0,3.00
08/06/1998,05:22,1084.25,1084.50,1084.25,1084.50,2,0,2.00
08/06/1998,05:24,1084.25,1084.50,1084.25,1084.50,2,0,2.00
08/06/1998,05:25,1084.75,1085.00,1084.75,1085.00,2,0,2.00
08/06/1998,05:34,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/06/1998,05:37,1084.75,1084.75,1084.75,1084.75,2,0,2.00
08/06/1998,05:46,1085.00,1085.50,1085.00,1085.50,3,0,3.00
08/06/1998,05:48,1086.00,1086.00,1085.75,1085.75,2,0,2.00
08/06/1998,05:52,1085.50,1085.50,1085.25,1085.25,2,0,2.00
08/06/1998,05:54,1084.00,1084.00,1083.75,1084.00,3,0,3.00
08/06/1998,05:56,1084.00,1084.00,1084.00,1084.00,3,0,3.00
08/06/1998,06:01,1084.00,1084.25,1084.00,1084.25,2,0,2.00
08/06/1998,06:04,1084.25,1084.25,1084.25,1084.25,2,0,2.00
08/06/1998,06:06,1084.75,1084.75,1084.75,1084.75,2,0,2.00
08/06/1998,06:08,1084.25,1084.50,1084.25,1084.50,2,0,2.00
08/06/1998,06:15,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/06/1998,06:19,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/06/1998,06:20,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/06/1998,06:24,1086.00,1086.25,1086.00,1086.25,2,0,2.00
08/06/1998,06:33,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/06/1998,06:34,1085.75,1085.75,1085.75,1085.75,3,0,3.00
08/06/1998,06:35,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/06/1998,06:37,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/06/1998,06:43,1085.50,1086.00,1085.50,1086.00,2,0,2.00
08/06/1998,06:44,1085.75,1085.75,1085.50,1085.50,2,0,2.00
08/06/1998,06:45,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/06/1998,06:47,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/06/1998,06:48,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/06/1998,06:49,1084.50,1084.50,1084.00,1084.00,3,0,3.00
08/06/1998,06:50,1084.00,1084.50,1083.75,1084.25,5,0,5.00
08/06/1998,06:52,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/06/1998,06:53,1083.50,1083.50,1083.25,1083.50,3,0,3.00
08/06/1998,06:54,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/06/1998,06:55,1083.25,1084.00,1082.50,1083.75,8,0,8.00
08/06/1998,06:56,1083.25,1083.25,1082.75,1082.75,4,0,4.00
08/06/1998,06:57,1082.50,1082.50,1082.00,1082.00,3,0,3.00
08/06/1998,06:58,1082.25,1083.00,1082.25,1083.00,2,0,2.00
08/06/1998,06:59,1083.00,1083.00,1082.75,1082.75,4,0,4.00
08/06/1998,07:00,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/06/1998,07:01,1083.00,1083.25,1083.00,1083.25,3,0,3.00
08/06/1998,07:02,1083.50,1083.50,1083.50,1083.50,3,0,3.00
08/06/1998,07:03,1083.75,1084.00,1083.75,1084.00,2,0,2.00
08/06/1998,07:04,1083.75,1083.75,1083.25,1083.25,4,0,4.00
08/06/1998,07:05,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/06/1998,07:06,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/06/1998,07:07,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/06/1998,07:08,1083.00,1083.00,1082.25,1082.25,3,0,3.00
08/06/1998,07:09,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/06/1998,07:10,1082.50,1082.50,1082.25,1082.50,5,0,5.00
08/06/1998,07:11,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/06/1998,07:12,1082.50,1083.25,1082.50,1083.00,4,0,4.00
08/06/1998,07:13,1082.75,1083.25,1082.75,1083.25,3,0,3.00
08/06/1998,07:14,1083.00,1083.00,1083.00,1083.00,3,0,3.00
08/06/1998,07:15,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/06/1998,07:16,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/06/1998,07:17,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/06/1998,07:18,1082.50,1082.50,1082.50,1082.50,4,0,4.00
08/06/1998,07:20,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/06/1998,07:21,1082.50,1082.50,1082.50,1082.50,4,0,4.00
08/06/1998,07:22,1082.25,1082.75,1082.25,1082.75,5,0,5.00
08/06/1998,07:23,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/06/1998,07:24,1082.75,1083.00,1082.50,1083.00,4,0,4.00
08/06/1998,07:25,1083.00,1083.50,1082.50,1083.50,7,0,7.00
08/06/1998,07:26,1083.50,1083.50,1083.25,1083.25,2,0,2.00
08/06/1998,07:27,1083.25,1083.25,1083.00,1083.25,3,0,3.00
08/06/1998,07:29,1083.25,1083.50,1083.00,1083.50,6,0,6.00
08/06/1998,07:30,1083.25,1083.25,1083.00,1083.00,3,0,3.00
08/06/1998,07:31,1083.00,1083.00,1083.00,1083.00,2,0,2.00
08/06/1998,07:33,1082.50,1083.25,1082.50,1083.00,6,0,6.00
08/06/1998,07:37,1082.75,1083.25,1082.75,1083.25,4,0,4.00
08/06/1998,07:38,1083.00,1083.00,1083.00,1083.00,3,0,3.00
08/06/1998,07:39,1083.00,1083.00,1082.75,1082.75,2,0,2.00
08/06/1998,07:40,1082.75,1083.00,1082.50,1082.50,4,0,4.00
08/06/1998,07:41,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/06/1998,07:42,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/06/1998,07:44,1082.25,1082.25,1082.25,1082.25,4,0,4.00
08/06/1998,07:45,1082.00,1082.00,1081.50,1081.50,6,0,6.00
08/06/1998,07:46,1081.50,1081.75,1081.50,1081.50,6,0,6.00
08/06/1998,07:47,1081.75,1081.75,1081.50,1081.50,3,0,3.00
08/06/1998,07:48,1081.50,1081.50,1081.50,1081.50,3,0,3.00
08/06/1998,07:49,1081.50,1081.50,1081.00,1081.50,6,0,6.00
08/06/1998,07:50,1081.50,1081.50,1081.25,1081.50,3,0,3.00
08/06/1998,07:51,1081.50,1081.75,1081.25,1081.75,6,0,6.00
08/06/1998,07:52,1081.50,1081.75,1081.00,1081.75,6,0,6.00
08/06/1998,07:53,1081.50,1081.50,1081.25,1081.50,7,0,7.00
08/06/1998,07:54,1081.75,1081.75,1081.50,1081.50,4,0,4.00
08/06/1998,07:55,1081.75,1081.75,1081.25,1081.50,6,0,6.00
08/06/1998,07:56,1081.00,1081.75,1081.00,1081.50,6,0,6.00
08/06/1998,07:57,1081.75,1082.25,1081.75,1082.25,5,0,5.00
08/06/1998,07:58,1082.00,1082.50,1082.00,1082.50,3,0,3.00
08/06/1998,07:59,1082.50,1082.50,1082.00,1082.00,6,0,6.00
08/06/1998,08:00,1082.50,1082.50,1081.75,1081.75,4,0,4.00
08/06/1998,08:01,1082.00,1082.25,1082.00,1082.25,4,0,4.00
08/06/1998,08:02,1082.25,1082.50,1082.25,1082.50,2,0,2.00
08/06/1998,08:03,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/06/1998,08:05,1081.75,1082.00,1081.50,1082.00,7,0,7.00
08/06/1998,08:06,1082.00,1082.00,1081.75,1081.75,4,0,4.00
08/06/1998,08:07,1081.75,1082.00,1081.75,1081.75,3,0,3.00
08/06/1998,08:09,1081.50,1082.00,1081.50,1081.75,5,0,5.00
08/06/1998,08:10,1081.50,1081.50,1081.50,1081.50,3,0,3.00
08/06/1998,08:11,1081.50,1082.00,1081.50,1082.00,4,0,4.00
08/06/1998,08:12,1081.75,1082.00,1081.75,1081.75,5,0,5.00
08/06/1998,08:13,1081.75,1082.00,1081.75,1082.00,3,0,3.00
08/06/1998,08:14,1081.75,1081.75,1081.00,1081.00,7,0,7.00
08/06/1998,08:15,1081.25,1081.50,1081.00,1081.25,7,0,7.00
08/06/1998,08:16,1081.50,1081.50,1081.00,1081.50,4,0,4.00
08/06/1998,08:17,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/06/1998,08:18,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/06/1998,08:19,1081.75,1081.75,1081.00,1081.25,3,0,3.00
08/06/1998,08:20,1081.25,1081.25,1081.00,1081.00,3,0,3.00
08/06/1998,08:21,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/06/1998,08:22,1081.25,1081.25,1081.00,1081.00,3,0,3.00
08/06/1998,08:23,1081.25,1081.75,1081.25,1081.75,2,0,2.00
08/06/1998,08:24,1082.00,1082.00,1081.75,1081.75,2,0,2.00
08/06/1998,08:25,1081.75,1082.00,1081.75,1082.00,3,0,3.00
08/06/1998,08:26,1082.25,1082.25,1081.75,1081.75,2,0,2.00
08/06/1998,08:27,1082.25,1082.25,1081.75,1082.25,3,0,3.00
08/06/1998,08:28,1082.00,1082.50,1082.00,1082.50,3,0,3.00
08/06/1998,08:29,1081.75,1082.00,1081.75,1082.00,2,0,2.00
08/06/1998,08:30,1082.00,1082.00,1080.50,1080.50,23,0,23.00
08/06/1998,08:31,1080.25,1082.75,1080.25,1081.75,34,0,34.00
08/06/1998,08:32,1082.00,1084.25,1082.00,1083.50,30,0,30.00
08/06/1998,08:33,1083.50,1083.50,1082.00,1082.00,29,0,29.00
08/06/1998,08:34,1082.00,1082.50,1081.25,1081.75,31,0,31.00
08/06/1998,08:35,1081.50,1082.00,1080.75,1081.25,29,0,29.00
08/06/1998,08:36,1081.50,1082.25,1081.50,1082.25,12,0,12.00
08/06/1998,08:37,1082.00,1083.50,1082.00,1083.25,23,0,23.00
08/06/1998,08:38,1083.25,1083.50,1082.50,1083.25,37,0,37.00
08/06/1998,08:39,1083.25,1083.50,1082.75,1083.25,19,0,19.00
08/06/1998,08:40,1083.25,1085.50,1083.25,1084.00,55,0,55.00
08/06/1998,08:41,1084.25,1086.00,1084.25,1086.00,56,0,56.00
08/06/1998,08:42,1086.00,1086.75,1085.50,1085.75,58,0,58.00
08/06/1998,08:43,1086.25,1087.50,1086.00,1087.50,35,0,35.00
08/06/1998,08:44,1087.50,1088.25,1087.00,1087.75,61,0,61.00
08/06/1998,08:45,1087.25,1089.25,1087.25,1088.50,47,0,47.00
08/06/1998,08:46,1088.50,1089.25,1087.75,1088.50,38,0,38.00
08/06/1998,08:47,1088.75,1089.25,1088.25,1088.75,37,0,37.00
08/06/1998,08:48,1089.00,1089.00,1086.25,1086.25,35,0,35.00
08/06/1998,08:49,1086.25,1088.00,1086.25,1087.75,36,0,36.00
08/06/1998,08:50,1088.00,1088.25,1086.25,1086.25,43,0,43.00
08/06/1998,08:51,1086.25,1086.25,1084.75,1085.50,46,0,46.00
08/06/1998,08:52,1086.00,1086.00,1085.00,1085.75,45,0,45.00
08/06/1998,08:53,1085.50,1085.75,1084.00,1084.25,40,0,40.00
08/06/1998,08:54,1084.00,1084.00,1082.00,1083.00,53,0,53.00
08/06/1998,08:55,1083.25,1083.50,1081.50,1081.50,39,0,39.00
08/06/1998,08:56,1081.50,1082.00,1080.50,1081.25,53,0,53.00
08/06/1998,08:57,1081.50,1082.50,1081.25,1082.25,30,0,30.00
08/06/1998,08:58,1082.50,1082.75,1081.75,1082.75,39,0,39.00
08/06/1998,08:59,1082.75,1084.00,1082.75,1083.50,39,0,39.00
08/06/1998,09:00,1083.50,1083.75,1082.50,1083.75,37,0,37.00
08/06/1998,09:01,1084.00,1084.25,1083.50,1083.75,29,0,29.00
08/06/1998,09:02,1084.00,1084.25,1083.50,1083.50,20,0,20.00
08/06/1998,09:03,1083.50,1084.00,1081.50,1081.50,28,0,28.00
08/06/1998,09:04,1081.75,1082.00,1079.75,1080.00,58,0,58.00
08/06/1998,09:05,1079.75,1080.00,1079.00,1079.25,56,0,56.00
08/06/1998,09:06,1079.50,1080.00,1078.50,1080.00,43,0,43.00
08/06/1998,09:07,1080.00,1081.25,1080.00,1080.50,59,0,59.00
08/06/1998,09:08,1080.25,1082.50,1079.75,1082.50,53,0,53.00
08/06/1998,09:09,1082.25,1082.25,1081.00,1081.25,27,0,27.00
08/06/1998,09:10,1081.50,1082.00,1081.00,1082.00,23,0,23.00
08/06/1998,09:11,1082.25,1083.00,1082.00,1082.75,18,0,18.00
08/06/1998,09:12,1082.75,1084.00,1082.50,1083.50,27,0,27.00
08/06/1998,09:13,1083.75,1084.25,1083.50,1083.75,23,0,23.00
08/06/1998,09:14,1083.75,1084.25,1083.50,1084.00,17,0,17.00
08/06/1998,09:15,1083.75,1084.25,1082.25,1082.25,30,0,30.00
08/06/1998,09:16,1082.00,1082.25,1081.00,1082.00,30,0,30.00
08/06/1998,09:17,1082.25,1083.75,1082.25,1083.00,33,0,33.00
08/06/1998,09:18,1082.75,1084.25,1082.50,1083.75,31,0,31.00
08/06/1998,09:19,1084.00,1085.75,1083.75,1085.50,44,0,44.00
08/06/1998,09:20,1085.75,1087.00,1085.25,1086.50,47,0,47.00
08/06/1998,09:21,1086.50,1088.00,1086.25,1086.75,51,0,51.00
08/06/1998,09:22,1086.75,1088.50,1086.75,1088.25,34,0,34.00
08/06/1998,09:23,1088.00,1088.50,1086.75,1087.25,33,0,33.00
08/06/1998,09:24,1087.50,1089.25,1087.50,1088.50,38,0,38.00
08/06/1998,09:25,1088.50,1088.50,1085.50,1085.50,41,0,41.00
08/06/1998,09:26,1086.00,1087.25,1085.50,1086.75,32,0,32.00
08/06/1998,09:27,1087.00,1087.00,1085.75,1086.50,32,0,32.00
08/06/1998,09:28,1086.25,1086.25,1085.50,1086.00,21,0,21.00
08/06/1998,09:29,1086.00,1086.00,1085.00,1085.00,30,0,30.00
08/06/1998,09:30,1084.75,1084.75,1084.25,1084.25,29,0,29.00
08/06/1998,09:31,1084.25,1086.50,1084.25,1086.25,43,0,43.00
08/06/1998,09:32,1086.00,1087.00,1085.25,1086.50,25,0,25.00
08/06/1998,09:33,1086.50,1086.75,1085.25,1086.00,31,0,31.00
08/06/1998,09:34,1085.75,1086.75,1085.75,1086.75,27,0,27.00
08/06/1998,09:35,1086.75,1086.75,1085.75,1086.25,17,0,17.00
08/06/1998,09:36,1086.50,1087.75,1086.50,1087.00,22,0,22.00
08/06/1998,09:37,1087.00,1088.00,1087.00,1088.00,24,0,24.00
08/06/1998,09:38,1087.75,1088.50,1087.50,1088.50,23,0,23.00
08/06/1998,09:39,1088.75,1089.25,1088.00,1088.25,29,0,29.00
08/06/1998,09:40,1088.25,1088.50,1087.00,1087.00,25,0,25.00
08/06/1998,09:41,1087.00,1087.50,1086.50,1086.75,22,0,22.00
08/06/1998,09:42,1086.75,1088.25,1086.75,1087.50,22,0,22.00
08/06/1998,09:43,1087.50,1087.50,1085.50,1085.75,30,0,30.00
08/06/1998,09:44,1085.75,1085.75,1084.50,1085.00,33,0,33.00
08/06/1998,09:45,1085.00,1085.25,1083.25,1084.00,35,0,35.00
08/06/1998,09:46,1084.00,1085.25,1083.50,1085.25,34,0,34.00
08/06/1998,09:47,1085.00,1086.00,1085.00,1085.50,13,0,13.00
08/06/1998,09:48,1085.50,1087.00,1085.50,1087.00,28,0,28.00
08/06/1998,09:49,1087.00,1088.25,1087.00,1088.25,26,0,26.00
08/06/1998,09:50,1088.25,1089.00,1088.00,1088.00,29,0,29.00
08/06/1998,09:51,1088.00,1088.00,1087.00,1087.75,32,0,32.00
08/06/1998,09:52,1088.00,1088.50,1087.00,1087.00,27,0,27.00
08/06/1998,09:53,1087.00,1087.75,1086.75,1087.75,28,0,28.00
08/06/1998,09:54,1087.75,1088.00,1087.00,1087.00,16,0,16.00
08/06/1998,09:55,1087.00,1088.25,1086.75,1088.25,18,0,18.00
08/06/1998,09:56,1088.25,1088.50,1087.00,1087.00,24,0,24.00
08/06/1998,09:57,1087.00,1088.25,1086.75,1088.25,19,0,19.00
08/06/1998,09:58,1088.25,1088.50,1088.00,1088.50,21,0,21.00
08/06/1998,09:59,1088.50,1089.25,1088.50,1089.25,28,0,28.00
08/06/1998,10:00,1089.25,1091.25,1088.75,1090.50,78,0,78.00
08/06/1998,10:01,1090.50,1092.25,1090.00,1090.50,63,0,63.00
08/06/1998,10:02,1091.25,1093.00,1091.25,1092.50,63,0,63.00
08/06/1998,10:03,1092.50,1093.00,1091.75,1092.75,50,0,50.00
08/06/1998,10:04,1092.75,1093.25,1091.75,1092.75,35,0,35.00
08/06/1998,10:05,1093.00,1094.50,1092.75,1093.50,60,0,60.00
08/06/1998,10:06,1093.50,1094.00,1092.25,1093.50,51,0,51.00
08/06/1998,10:07,1093.75,1094.25,1093.50,1094.00,26,0,26.00
08/06/1998,10:08,1093.75,1094.25,1093.00,1093.75,28,0,28.00
08/06/1998,10:09,1094.00,1094.50,1093.00,1093.00,29,0,29.00
08/06/1998,10:10,1093.00,1093.50,1092.75,1092.75,28,0,28.00
08/06/1998,10:11,1092.75,1093.00,1092.25,1092.50,28,0,28.00
08/06/1998,10:12,1092.50,1092.75,1092.25,1092.50,15,0,15.00
08/06/1998,10:13,1092.75,1092.75,1091.50,1091.50,28,0,28.00
08/06/1998,10:14,1091.75,1092.00,1090.75,1091.00,31,0,31.00
08/06/1998,10:15,1091.00,1091.75,1090.75,1091.75,24,0,24.00
08/06/1998,10:16,1091.50,1092.75,1091.50,1092.75,32,0,32.00
08/06/1998,10:17,1093.00,1093.25,1092.50,1093.00,18,0,18.00
08/06/1998,10:18,1092.50,1092.75,1092.00,1092.00,8,0,8.00
08/06/1998,10:19,1092.50,1093.00,1092.00,1092.75,14,0,14.00
08/06/1998,10:20,1092.75,1092.75,1091.00,1091.00,16,0,16.00
08/06/1998,10:21,1091.00,1091.25,1090.25,1090.25,24,0,24.00
08/06/1998,10:22,1090.50,1091.50,1090.25,1091.50,23,0,23.00
08/06/1998,10:23,1091.25,1091.75,1090.50,1090.50,26,0,26.00
08/06/1998,10:24,1090.50,1091.25,1090.50,1090.50,28,0,28.00
08/06/1998,10:25,1090.25,1091.50,1090.00,1091.25,21,0,21.00
08/06/1998,10:26,1091.25,1091.25,1090.25,1090.75,15,0,15.00
08/06/1998,10:27,1091.00,1091.50,1091.00,1091.00,14,0,14.00
08/06/1998,10:28,1091.00,1091.00,1090.50,1090.75,20,0,20.00
08/06/1998,10:29,1090.75,1091.00,1090.25,1090.25,21,0,21.00
08/06/1998,10:30,1090.50,1091.50,1090.25,1090.75,15,0,15.00
08/06/1998,10:31,1090.50,1091.00,1090.50,1091.00,8,0,8.00
08/06/1998,10:32,1090.75,1091.50,1090.75,1091.25,15,0,15.00
08/06/1998,10:33,1091.00,1091.25,1090.75,1090.75,10,0,10.00
08/06/1998,10:34,1090.50,1091.25,1090.50,1091.00,15,0,15.00
08/06/1998,10:35,1091.50,1091.50,1090.75,1091.00,17,0,17.00
08/06/1998,10:36,1090.75,1090.75,1090.25,1090.25,15,0,15.00
08/06/1998,10:37,1090.25,1090.75,1090.25,1090.75,8,0,8.00
08/06/1998,10:38,1090.25,1090.75,1090.00,1090.25,19,0,19.00
08/06/1998,10:39,1090.25,1090.50,1090.00,1090.00,11,0,11.00
08/06/1998,10:40,1090.00,1090.25,1089.75,1089.75,16,0,16.00
08/06/1998,10:41,1089.50,1090.00,1089.50,1089.50,23,0,23.00
08/06/1998,10:42,1089.75,1090.50,1089.50,1090.50,24,0,24.00
08/06/1998,10:43,1090.50,1090.75,1090.50,1090.75,18,0,18.00
08/06/1998,10:44,1090.75,1091.25,1090.75,1091.00,17,0,17.00
08/06/1998,10:45,1090.75,1091.25,1090.75,1091.25,17,0,17.00
08/06/1998,10:46,1091.25,1091.50,1091.25,1091.50,15,0,15.00
08/06/1998,10:47,1091.50,1092.00,1091.25,1091.25,12,0,12.00
08/06/1998,10:48,1091.00,1091.50,1091.00,1091.00,8,0,8.00
08/06/1998,10:49,1091.00,1091.00,1090.00,1090.00,16,0,16.00
08/06/1998,10:50,1090.50,1090.50,1089.25,1090.00,18,0,18.00
08/06/1998,10:51,1090.25,1090.25,1090.00,1090.00,11,0,11.00
08/06/1998,10:52,1089.50,1090.25,1089.50,1089.75,8,0,8.00
08/06/1998,10:53,1090.00,1090.25,1090.00,1090.25,7,0,7.00
08/06/1998,10:54,1090.25,1090.75,1090.00,1090.00,16,0,16.00
08/06/1998,10:55,1089.75,1090.25,1089.50,1090.25,17,0,17.00
08/06/1998,10:56,1090.50,1091.00,1090.50,1090.50,7,0,7.00
08/06/1998,10:57,1090.25,1090.25,1089.50,1089.50,4,0,4.00
08/06/1998,10:58,1089.25,1089.25,1087.25,1088.00,60,0,60.00
08/06/1998,10:59,1088.00,1088.00,1086.25,1086.75,51,0,51.00
08/06/1998,11:00,1087.25,1088.00,1087.00,1088.00,28,0,28.00
08/06/1998,11:01,1088.00,1088.25,1087.00,1087.25,24,0,24.00
08/06/1998,11:02,1087.25,1088.00,1086.00,1087.25,37,0,37.00
08/06/1998,11:03,1087.00,1087.25,1086.75,1087.00,16,0,16.00
08/06/1998,11:04,1087.25,1087.25,1086.50,1087.00,24,0,24.00
08/06/1998,11:05,1086.75,1086.75,1086.00,1086.25,7,0,7.00
08/06/1998,11:06,1086.50,1087.00,1085.00,1085.00,30,0,30.00
08/06/1998,11:07,1084.75,1086.00,1084.50,1085.50,37,0,37.00
08/06/1998,11:08,1085.50,1086.75,1085.50,1086.25,28,0,28.00
08/06/1998,11:09,1086.25,1087.25,1086.25,1087.25,18,0,18.00
08/06/1998,11:10,1087.25,1088.25,1087.25,1088.00,20,0,20.00
08/06/1998,11:11,1088.00,1088.50,1087.75,1088.50,13,0,13.00
08/06/1998,11:12,1088.50,1088.50,1087.50,1088.25,24,0,24.00
08/06/1998,11:13,1088.50,1088.50,1087.50,1087.50,15,0,15.00
08/06/1998,11:14,1087.50,1087.50,1086.25,1086.25,19,0,19.00
08/06/1998,11:15,1086.25,1086.75,1085.75,1086.25,17,0,17.00
08/06/1998,11:16,1086.25,1086.25,1085.50,1086.25,11,0,11.00
08/06/1998,11:17,1085.50,1086.50,1085.25,1085.50,18,0,18.00
08/06/1998,11:18,1085.25,1086.00,1085.25,1086.00,16,0,16.00
08/06/1998,11:19,1086.00,1086.25,1085.50,1085.75,11,0,11.00
08/06/1998,11:20,1086.00,1086.25,1086.00,1086.00,4,0,4.00
08/06/1998,11:21,1085.75,1086.25,1085.75,1086.25,6,0,6.00
08/06/1998,11:22,1086.00,1086.00,1086.00,1086.00,2,0,2.00
08/06/1998,11:23,1086.25,1086.50,1086.00,1086.25,15,0,15.00
08/06/1998,11:24,1086.25,1087.50,1086.25,1087.25,10,0,10.00
08/06/1998,11:25,1087.50,1088.25,1087.00,1087.75,13,0,13.00
08/06/1998,11:26,1088.25,1089.00,1088.25,1088.75,18,0,18.00
08/06/1998,11:27,1088.75,1089.75,1088.25,1089.25,27,0,27.00
08/06/1998,11:28,1089.00,1090.00,1088.50,1089.75,24,0,24.00
08/06/1998,11:29,1090.00,1090.00,1088.25,1089.25,27,0,27.00
08/06/1998,11:30,1089.00,1089.25,1088.75,1089.00,10,0,10.00
08/06/1998,11:31,1089.00,1089.25,1088.25,1088.25,14,0,14.00
08/06/1998,11:32,1088.50,1089.00,1088.50,1088.75,8,0,8.00
08/06/1998,11:33,1089.00,1089.00,1088.00,1088.00,9,0,9.00
08/06/1998,11:34,1088.00,1088.25,1088.00,1088.00,5,0,5.00
08/06/1998,11:35,1088.25,1089.25,1088.25,1089.25,13,0,13.00
08/06/1998,11:36,1089.00,1089.50,1088.50,1089.50,21,0,21.00
08/06/1998,11:37,1089.50,1089.75,1089.25,1089.50,9,0,9.00
08/06/1998,11:38,1089.50,1090.75,1089.50,1090.75,19,0,19.00
08/06/1998,11:39,1090.75,1090.75,1090.25,1090.75,23,0,23.00
08/06/1998,11:40,1091.00,1091.50,1090.75,1091.00,20,0,20.00
08/06/1998,11:41,1090.75,1091.00,1089.50,1090.00,20,0,20.00
08/06/1998,11:42,1090.00,1090.25,1089.25,1090.00,21,0,21.00
08/06/1998,11:43,1089.50,1090.00,1089.25,1089.25,19,0,19.00
08/06/1998,11:44,1089.00,1089.25,1088.75,1089.00,13,0,13.00
08/06/1998,11:45,1088.75,1089.00,1088.75,1088.75,8,0,8.00
08/06/1998,11:46,1088.75,1089.25,1088.75,1089.25,19,0,19.00
08/06/1998,11:47,1089.50,1089.50,1089.00,1089.00,5,0,5.00
08/06/1998,11:48,1089.50,1089.75,1089.25,1089.75,7,0,7.00
08/06/1998,11:49,1090.00,1090.00,1089.25,1089.25,4,0,4.00
08/06/1998,11:50,1089.00,1089.00,1088.25,1088.25,8,0,8.00
08/06/1998,11:51,1088.25,1088.50,1087.25,1087.25,31,0,31.00
08/06/1998,11:52,1087.25,1087.75,1086.50,1087.00,32,0,32.00
08/06/1998,11:53,1087.00,1087.00,1086.50,1086.50,16,0,16.00
08/06/1998,11:54,1086.25,1087.00,1086.00,1086.50,21,0,21.00
08/06/1998,11:55,1087.00,1087.50,1086.25,1087.50,13,0,13.00
08/06/1998,11:56,1087.50,1088.00,1087.25,1087.75,11,0,11.00
08/06/1998,11:57,1087.50,1087.75,1087.25,1087.75,8,0,8.00
08/06/1998,11:58,1087.75,1087.75,1087.50,1087.75,6,0,6.00
08/06/1998,11:59,1087.75,1088.00,1087.25,1088.00,7,0,7.00
08/06/1998,12:00,1088.25,1088.25,1088.00,1088.00,4,0,4.00
08/06/1998,12:01,1088.25,1089.25,1088.25,1089.00,17,0,17.00
08/06/1998,12:02,1089.00,1089.75,1089.00,1089.50,16,0,16.00
08/06/1998,12:03,1089.50,1089.50,1089.00,1089.25,8,0,8.00
08/06/1998,12:04,1089.00,1089.00,1088.50,1088.50,8,0,8.00
08/06/1998,12:05,1088.75,1088.75,1088.00,1088.00,12,0,12.00
08/06/1998,12:06,1087.75,1088.50,1087.75,1088.50,14,0,14.00
08/06/1998,12:07,1088.75,1089.50,1088.75,1089.50,6,0,6.00
08/06/1998,12:08,1089.50,1089.50,1089.50,1089.50,5,0,5.00
08/06/1998,12:09,1089.25,1089.25,1088.75,1089.00,5,0,5.00
08/06/1998,12:10,1089.00,1090.75,1089.00,1090.25,19,0,19.00
08/06/1998,12:11,1090.50,1093.00,1090.50,1091.75,51,0,51.00
08/06/1998,12:12,1091.75,1092.00,1091.25,1092.00,20,0,20.00
08/06/1998,12:13,1092.00,1092.50,1091.50,1092.50,25,0,25.00
08/06/1998,12:14,1092.25,1093.00,1092.00,1093.00,25,0,25.00
08/06/1998,12:15,1093.25,1093.25,1092.00,1092.25,24,0,24.00
08/06/1998,12:16,1092.25,1092.50,1092.00,1092.50,12,0,12.00
08/06/1998,12:17,1092.25,1092.25,1091.25,1091.75,17,0,17.00
08/06/1998,12:18,1091.75,1092.00,1091.00,1091.25,28,0,28.00
08/06/1998,12:19,1091.25,1091.50,1090.75,1090.75,19,0,19.00
08/06/1998,12:20,1090.50,1091.50,1090.50,1091.25,14,0,14.00
08/06/1998,12:21,1091.25,1092.00,1091.25,1091.50,15,0,15.00
08/06/1998,12:22,1091.50,1092.00,1091.25,1091.75,9,0,9.00
08/06/1998,12:23,1091.75,1092.00,1091.50,1091.50,8,0,8.00
08/06/1998,12:24,1091.75,1092.00,1091.75,1092.00,6,0,6.00
08/06/1998,12:25,1092.00,1092.00,1091.00,1091.00,10,0,10.00
08/06/1998,12:26,1091.25,1092.00,1091.00,1091.75,15,0,15.00
08/06/1998,12:27,1091.75,1092.50,1091.75,1092.00,14,0,14.00
08/06/1998,12:28,1092.00,1092.50,1091.75,1092.00,11,0,11.00
08/06/1998,12:29,1092.00,1092.00,1090.75,1090.75,19,0,19.00
08/06/1998,12:30,1090.50,1091.25,1090.00,1090.50,20,0,20.00
08/06/1998,12:31,1090.50,1090.50,1089.50,1089.75,15,0,15.00
08/06/1998,12:32,1089.75,1090.25,1089.50,1089.75,19,0,19.00
08/06/1998,12:33,1090.00,1090.75,1089.75,1090.00,19,0,19.00
08/06/1998,12:34,1089.75,1090.00,1089.25,1090.00,11,0,11.00
08/06/1998,12:35,1089.50,1090.25,1089.00,1089.75,17,0,17.00
08/06/1998,12:36,1089.75,1089.75,1088.50,1089.25,21,0,21.00
08/06/1998,12:37,1089.25,1089.75,1089.25,1089.50,15,0,15.00
08/06/1998,12:38,1089.50,1090.25,1089.25,1090.25,17,0,17.00
08/06/1998,12:39,1090.25,1091.00,1090.25,1090.75,11,0,11.00
08/06/1998,12:40,1090.75,1090.75,1090.25,1090.25,7,0,7.00
08/06/1998,12:41,1090.25,1091.00,1090.25,1090.75,8,0,8.00
08/06/1998,12:42,1090.50,1090.75,1090.00,1090.25,10,0,10.00
08/06/1998,12:43,1090.00,1090.25,1088.50,1088.75,16,0,16.00
08/06/1998,12:44,1089.00,1089.75,1089.00,1089.75,12,0,12.00
08/06/1998,12:45,1089.50,1089.75,1089.00,1089.25,8,0,8.00
08/06/1998,12:46,1089.25,1089.25,1088.00,1088.50,17,0,17.00
08/06/1998,12:47,1088.25,1088.25,1086.00,1087.75,46,0,46.00
08/06/1998,12:48,1087.25,1087.25,1086.75,1086.75,20,0,20.00
08/06/1998,12:49,1086.75,1086.75,1086.00,1086.25,19,0,19.00
08/06/1998,12:50,1086.25,1087.00,1086.00,1086.25,29,0,29.00
08/06/1998,12:51,1086.00,1087.00,1085.00,1087.00,38,0,38.00
08/06/1998,12:52,1086.00,1089.00,1086.00,1087.75,41,0,41.00
08/06/1998,12:53,1087.75,1088.00,1087.50,1087.75,10,0,10.00
08/06/1998,12:54,1088.00,1088.50,1087.75,1088.50,11,0,11.00
08/06/1998,12:55,1088.75,1089.75,1088.75,1088.75,16,0,16.00
08/06/1998,12:56,1088.75,1089.00,1088.25,1088.50,24,0,24.00
08/06/1998,12:57,1088.25,1088.75,1088.00,1088.75,8,0,8.00
08/06/1998,12:58,1088.50,1089.50,1088.50,1089.00,12,0,12.00
08/06/1998,12:59,1089.00,1089.25,1089.00,1089.00,7,0,7.00
08/06/1998,13:00,1089.50,1089.75,1089.50,1089.75,6,0,6.00
08/06/1998,13:01,1089.75,1089.75,1089.00,1089.00,12,0,12.00
08/06/1998,13:02,1089.00,1089.00,1088.50,1089.00,9,0,9.00
08/06/1998,13:03,1089.00,1089.00,1088.50,1088.50,6,0,6.00
08/06/1998,13:04,1088.50,1088.50,1088.00,1088.25,13,0,13.00
08/06/1998,13:05,1088.00,1088.25,1087.50,1087.75,13,0,13.00
08/06/1998,13:06,1087.50,1088.00,1087.25,1087.25,11,0,11.00
08/06/1998,13:07,1087.50,1087.50,1087.00,1087.00,13,0,13.00
08/06/1998,13:08,1087.25,1087.25,1086.75,1087.00,12,0,12.00
08/06/1998,13:09,1087.25,1088.50,1087.25,1088.00,15,0,15.00
08/06/1998,13:10,1088.25,1089.00,1088.25,1088.75,14,0,14.00
08/06/1998,13:11,1089.00,1089.50,1089.00,1089.25,14,0,14.00
08/06/1998,13:12,1089.25,1089.25,1088.75,1089.25,14,0,14.00
08/06/1998,13:13,1089.50,1090.75,1089.50,1089.50,29,0,29.00
08/06/1998,13:14,1089.25,1089.75,1089.00,1089.25,20,0,20.00
08/06/1998,13:15,1089.50,1092.75,1089.50,1091.00,34,0,34.00
08/06/1998,13:16,1091.00,1092.00,1090.00,1091.00,28,0,28.00
08/06/1998,13:17,1091.25,1092.50,1091.25,1092.50,23,0,23.00
08/06/1998,13:18,1092.50,1092.75,1092.25,1092.50,28,0,28.00
08/06/1998,13:19,1092.75,1092.75,1091.75,1091.75,19,0,19.00
08/06/1998,13:20,1091.75,1092.00,1090.75,1090.75,27,0,27.00
08/06/1998,13:21,1090.50,1091.00,1090.50,1091.00,9,0,9.00
08/06/1998,13:22,1091.25,1091.25,1089.25,1089.50,23,0,23.00
08/06/1998,13:23,1089.50,1090.00,1089.50,1089.50,15,0,15.00
08/06/1998,13:24,1089.50,1090.75,1089.50,1090.50,12,0,12.00
08/06/1998,13:25,1090.75,1091.00,1090.50,1091.00,8,0,8.00
08/06/1998,13:26,1091.25,1092.75,1091.25,1092.75,25,0,25.00
08/06/1998,13:27,1092.50,1092.50,1091.25,1092.00,35,0,35.00
08/06/1998,13:28,1091.75,1092.00,1090.50,1090.75,21,0,21.00
08/06/1998,13:29,1090.75,1091.00,1090.00,1090.75,14,0,14.00
08/06/1998,13:30,1090.75,1090.75,1090.50,1090.50,10,0,10.00
08/06/1998,13:31,1090.50,1091.25,1090.50,1091.00,12,0,12.00
08/06/1998,13:32,1091.00,1091.50,1090.75,1090.75,14,0,14.00
08/06/1998,13:33,1090.75,1091.00,1090.75,1090.75,8,0,8.00
08/06/1998,13:34,1090.75,1090.75,1089.75,1089.75,16,0,16.00
08/06/1998,13:35,1089.75,1089.75,1088.25,1088.75,20,0,20.00
08/06/1998,13:36,1088.50,1088.75,1087.50,1087.50,37,0,37.00
08/06/1998,13:37,1088.00,1088.25,1087.50,1087.50,34,0,34.00
08/06/1998,13:38,1087.75,1088.50,1087.25,1088.50,24,0,24.00
08/06/1998,13:39,1088.25,1089.00,1088.00,1088.50,17,0,17.00
08/06/1998,13:40,1088.50,1089.75,1088.50,1089.50,9,0,9.00
08/06/1998,13:41,1089.75,1089.75,1088.00,1089.00,20,0,20.00
08/06/1998,13:42,1089.00,1089.25,1088.75,1088.75,10,0,10.00
08/06/1998,13:43,1088.50,1088.75,1088.00,1088.50,8,0,8.00
08/06/1998,13:44,1088.75,1089.25,1088.50,1089.25,14,0,14.00
08/06/1998,13:45,1089.25,1089.75,1088.75,1089.50,14,0,14.00
08/06/1998,13:46,1089.50,1091.00,1089.50,1091.00,14,0,14.00
08/06/1998,13:47,1091.00,1091.25,1090.50,1091.00,18,0,18.00
08/06/1998,13:48,1091.00,1091.00,1090.75,1091.00,11,0,11.00
08/06/1998,13:49,1091.00,1091.00,1089.75,1089.75,15,0,15.00
08/06/1998,13:50,1090.00,1090.25,1089.75,1089.75,8,0,8.00
08/06/1998,13:51,1089.75,1089.75,1089.00,1089.25,11,0,11.00
08/06/1998,13:52,1089.50,1090.00,1089.50,1090.00,4,0,4.00
08/06/1998,13:53,1089.75,1090.50,1089.75,1090.50,8,0,8.00
08/06/1998,13:54,1090.75,1091.25,1090.75,1090.75,7,0,7.00
08/06/1998,13:55,1091.00,1091.50,1090.00,1091.25,24,0,24.00
08/06/1998,13:56,1091.50,1094.00,1091.50,1093.00,52,0,52.00
08/06/1998,13:57,1093.00,1094.25,1092.75,1094.25,38,0,38.00
08/06/1998,13:58,1094.25,1094.25,1093.75,1094.00,29,0,29.00
08/06/1998,13:59,1094.00,1095.00,1094.00,1094.50,32,0,32.00
08/06/1998,14:00,1094.25,1094.25,1093.50,1093.75,24,0,24.00
08/06/1998,14:01,1093.75,1094.25,1093.75,1094.25,21,0,21.00
08/06/1998,14:02,1094.25,1094.25,1091.75,1092.50,41,0,41.00
08/06/1998,14:03,1092.50,1093.25,1092.25,1093.25,25,0,25.00
08/06/1998,14:04,1093.00,1093.50,1092.75,1093.00,23,0,23.00
08/06/1998,14:05,1093.00,1093.25,1092.50,1092.50,17,0,17.00
08/06/1998,14:06,1092.25,1093.25,1092.25,1092.75,16,0,16.00
08/06/1998,14:07,1092.50,1092.50,1091.25,1091.50,23,0,23.00
08/06/1998,14:08,1091.50,1091.75,1090.75,1091.00,29,0,29.00
08/06/1998,14:09,1091.00,1091.00,1089.00,1089.50,39,0,39.00
08/06/1998,14:10,1089.75,1090.50,1089.75,1090.00,19,0,19.00
08/06/1998,14:11,1090.50,1091.50,1090.25,1091.50,15,0,15.00
08/06/1998,14:12,1091.75,1092.00,1091.25,1091.50,23,0,23.00
08/06/1998,14:13,1092.00,1093.25,1091.50,1092.50,28,0,28.00
08/06/1998,14:14,1092.50,1093.50,1092.25,1093.50,12,0,12.00
08/06/1998,14:15,1093.50,1093.75,1093.00,1093.50,17,0,17.00
08/06/1998,14:16,1093.75,1094.25,1093.25,1094.00,15,0,15.00
08/06/1998,14:17,1093.75,1094.00,1093.50,1093.75,9,0,9.00
08/06/1998,14:18,1094.00,1094.00,1093.00,1093.25,15,0,15.00
08/06/1998,14:19,1093.25,1094.00,1093.25,1094.00,15,0,15.00
08/06/1998,14:20,1094.00,1094.25,1091.75,1091.75,20,0,20.00
08/06/1998,14:21,1091.75,1091.75,1091.00,1091.25,18,0,18.00
08/06/1998,14:22,1091.00,1092.25,1091.00,1091.00,28,0,28.00
08/06/1998,14:23,1091.00,1091.00,1089.75,1090.00,22,0,22.00
08/06/1998,14:24,1090.00,1091.75,1089.75,1091.75,28,0,28.00
08/06/1998,14:25,1091.75,1092.50,1091.50,1092.50,19,0,19.00
08/06/1998,14:26,1092.75,1093.50,1092.25,1093.25,23,0,23.00
08/06/1998,14:27,1093.25,1094.75,1093.25,1094.25,37,0,37.00
08/06/1998,14:28,1094.00,1096.00,1094.00,1095.00,67,0,67.00
08/06/1998,14:29,1095.00,1096.50,1094.75,1096.25,45,0,45.00
08/06/1998,14:30,1096.25,1097.50,1096.00,1097.00,45,0,45.00
08/06/1998,14:31,1097.00,1097.00,1096.00,1096.00,33,0,33.00
08/06/1998,14:32,1096.00,1097.25,1091.75,1094.75,51,0,51.00
08/06/1998,14:33,1095.75,1096.75,1094.00,1095.25,33,0,33.00
08/06/1998,14:34,1095.00,1095.50,1094.00,1094.00,25,0,25.00
08/06/1998,14:35,1094.00,1094.25,1093.00,1093.25,26,0,26.00
08/06/1998,14:36,1093.25,1093.50,1092.75,1093.00,17,0,17.00
08/06/1998,14:37,1092.75,1093.75,1092.75,1093.75,21,0,21.00
08/06/1998,14:38,1093.75,1094.25,1093.75,1094.00,12,0,12.00
08/06/1998,14:39,1093.75,1095.00,1093.75,1095.00,13,0,13.00
08/06/1998,14:40,1095.25,1096.00,1095.25,1095.75,10,0,10.00
08/06/1998,14:41,1096.00,1096.00,1094.25,1094.50,11,0,11.00
08/06/1998,14:42,1094.50,1095.75,1094.25,1095.00,22,0,22.00
08/06/1998,14:43,1095.00,1096.50,1095.00,1096.00,27,0,27.00
08/06/1998,14:44,1096.00,1096.00,1094.75,1094.75,11,0,11.00
08/06/1998,14:45,1094.75,1094.75,1094.00,1094.00,20,0,20.00
08/06/1998,14:46,1094.00,1095.25,1093.75,1095.25,18,0,18.00
08/06/1998,14:47,1095.50,1095.75,1093.75,1094.00,19,0,19.00
08/06/1998,14:48,1094.00,1094.00,1093.00,1093.25,15,0,15.00
08/06/1998,14:49,1093.25,1093.75,1093.25,1093.25,15,0,15.00
08/06/1998,14:50,1093.25,1094.50,1093.00,1094.00,19,0,19.00
08/06/1998,14:51,1093.75,1093.75,1092.75,1093.75,18,0,18.00
08/06/1998,14:52,1093.50,1093.75,1093.00,1093.50,16,0,16.00
08/06/1998,14:53,1093.50,1094.00,1092.25,1093.00,31,0,31.00
08/06/1998,14:54,1093.00,1093.50,1092.50,1093.50,14,0,14.00
08/06/1998,14:55,1093.75,1095.00,1093.25,1094.25,22,0,22.00
08/06/1998,14:56,1094.25,1094.75,1093.50,1093.75,24,0,24.00
08/06/1998,14:57,1094.00,1095.00,1094.00,1095.00,16,0,16.00
08/06/1998,14:58,1095.00,1095.25,1094.00,1094.75,21,0,21.00
08/06/1998,14:59,1094.50,1094.75,1094.00,1094.75,19,0,19.00
08/06/1998,15:00,1095.00,1095.00,1094.00,1094.75,21,0,21.00
08/06/1998,15:01,1094.75,1095.50,1094.75,1095.25,18,0,18.00
08/06/1998,15:02,1095.00,1095.00,1094.50,1094.50,14,0,14.00
08/06/1998,15:03,1094.50,1094.75,1094.00,1094.25,12,0,12.00
08/06/1998,15:04,1094.25,1094.25,1093.75,1094.25,21,0,21.00
08/06/1998,15:05,1094.25,1094.50,1094.00,1094.25,9,0,9.00
08/06/1998,15:06,1094.00,1094.50,1094.00,1094.50,9,0,9.00
08/06/1998,15:07,1094.25,1094.50,1093.50,1093.50,13,0,13.00
08/06/1998,15:08,1093.25,1093.50,1092.50,1093.00,28,0,28.00
08/06/1998,15:09,1093.00,1094.00,1093.00,1093.75,20,0,20.00
08/06/1998,15:10,1093.75,1094.50,1093.00,1093.75,14,0,14.00
08/06/1998,15:11,1094.00,1094.25,1093.75,1094.00,8,0,8.00
08/06/1998,15:12,1094.00,1094.50,1093.75,1094.00,18,0,18.00
08/06/1998,15:13,1094.00,1094.00,1093.50,1094.00,18,0,18.00
08/06/1998,15:14,1094.00,1094.25,1093.50,1094.00,29,0,29.00
08/06/1998,15:15,1094.00,1094.00,1092.00,1093.00,37,0,37.00
08/07/1998,00:09,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/07/1998,00:14,1091.25,1091.25,1091.00,1091.00,2,0,2.00
08/07/1998,00:20,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/07/1998,00:24,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/07/1998,00:33,1090.75,1090.75,1090.50,1090.50,2,0,2.00
08/07/1998,00:43,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/07/1998,00:44,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/07/1998,00:48,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/07/1998,00:50,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/07/1998,00:52,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/07/1998,01:06,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/07/1998,01:08,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/07/1998,01:09,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/07/1998,01:10,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/07/1998,01:20,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/07/1998,01:31,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/07/1998,01:34,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/07/1998,01:38,1090.50,1090.50,1090.50,1090.50,2,0,2.00
08/07/1998,01:41,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/07/1998,01:42,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/07/1998,01:50,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/07/1998,01:54,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/07/1998,02:12,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/07/1998,02:35,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/07/1998,02:37,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/07/1998,02:38,1091.25,1091.50,1091.25,1091.50,2,0,2.00
08/07/1998,02:41,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/07/1998,02:43,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/07/1998,02:44,1091.00,1091.00,1090.25,1090.25,3,0,3.00
08/07/1998,02:47,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/07/1998,02:52,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/07/1998,02:54,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/07/1998,03:01,1089.25,1089.25,1089.25,1089.25,2,0,2.00
08/07/1998,03:08,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/07/1998,03:09,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/07/1998,03:13,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/07/1998,03:18,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/07/1998,03:21,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/07/1998,03:26,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/07/1998,03:29,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/07/1998,03:31,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/07/1998,03:34,1089.25,1089.50,1089.25,1089.50,2,0,2.00
08/07/1998,03:43,1089.25,1089.50,1089.25,1089.50,3,0,3.00
08/07/1998,03:44,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/07/1998,03:55,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/07/1998,03:57,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/07/1998,04:12,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/07/1998,04:14,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/07/1998,04:21,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/07/1998,04:22,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/07/1998,04:23,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/07/1998,04:25,1089.00,1089.00,1088.50,1088.50,2,0,2.00
08/07/1998,04:37,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/07/1998,04:42,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/07/1998,04:44,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/07/1998,04:47,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/07/1998,04:49,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/07/1998,04:53,1088.75,1089.00,1088.75,1089.00,2,0,2.00
08/07/1998,04:56,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/07/1998,04:58,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/07/1998,05:04,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/07/1998,05:06,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/07/1998,05:12,1089.50,1090.25,1089.50,1090.25,2,0,2.00
08/07/1998,05:13,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/07/1998,05:15,1090.25,1090.25,1090.00,1090.00,2,0,2.00
08/07/1998,05:16,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/07/1998,05:17,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/07/1998,05:18,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/07/1998,05:22,1090.00,1090.00,1090.00,1090.00,2,0,2.00
08/07/1998,05:25,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/07/1998,05:36,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/07/1998,05:43,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/07/1998,05:50,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/07/1998,05:52,1089.50,1089.50,1089.50,1089.50,2,0,2.00
08/07/1998,05:53,1090.25,1090.25,1090.25,1090.25,1,0,1.00
08/07/1998,05:55,1090.00,1090.00,1088.75,1088.75,2,0,2.00
08/07/1998,05:57,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/07/1998,05:59,1090.00,1090.00,1089.75,1089.75,2,0,2.00
08/07/1998,06:02,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/07/1998,06:04,1089.50,1089.50,1089.25,1089.25,4,0,4.00
08/07/1998,06:10,1089.50,1089.75,1089.50,1089.75,2,0,2.00
08/07/1998,06:15,1089.75,1090.00,1089.75,1090.00,2,0,2.00
08/07/1998,06:18,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/07/1998,06:20,1089.50,1089.50,1089.25,1089.25,2,0,2.00
08/07/1998,06:22,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/07/1998,06:25,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/07/1998,06:26,1088.75,1088.75,1088.75,1088.75,2,0,2.00
08/07/1998,06:27,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/07/1998,06:29,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/07/1998,06:32,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/07/1998,06:34,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/07/1998,06:36,1089.00,1089.25,1089.00,1089.25,3,0,3.00
08/07/1998,06:37,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/07/1998,06:43,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/07/1998,06:47,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/07/1998,06:48,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/07/1998,06:49,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/07/1998,06:50,1089.00,1089.00,1088.50,1088.50,3,0,3.00
08/07/1998,06:51,1088.75,1088.75,1088.50,1088.50,2,0,2.00
08/07/1998,06:52,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/07/1998,06:54,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/07/1998,06:55,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/07/1998,06:56,1088.50,1089.00,1088.25,1088.25,3,0,3.00
08/07/1998,07:00,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/07/1998,07:02,1088.25,1088.75,1088.25,1088.75,3,0,3.00
08/07/1998,07:03,1088.50,1089.00,1088.50,1089.00,2,0,2.00
08/07/1998,07:04,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/07/1998,07:06,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/07/1998,07:07,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/07/1998,07:09,1088.25,1088.50,1088.25,1088.50,2,0,2.00
08/07/1998,07:10,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/07/1998,07:11,1088.75,1088.75,1088.50,1088.50,3,0,3.00
08/07/1998,07:12,1088.75,1088.75,1088.50,1088.50,3,0,3.00
08/07/1998,07:13,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/07/1998,07:14,1088.50,1088.75,1088.50,1088.50,3,0,3.00
08/07/1998,07:15,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/07/1998,07:16,1088.75,1088.75,1088.50,1088.50,3,0,3.00
08/07/1998,07:17,1088.50,1088.50,1088.25,1088.25,2,0,2.00
08/07/1998,07:18,1088.25,1088.50,1088.00,1088.00,4,0,4.00
08/07/1998,07:19,1087.75,1088.50,1087.75,1088.00,4,0,4.00
08/07/1998,07:20,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/07/1998,07:21,1088.50,1088.50,1088.00,1088.00,5,0,5.00
08/07/1998,07:22,1088.25,1088.50,1088.25,1088.50,2,0,2.00
08/07/1998,07:23,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/07/1998,07:24,1089.00,1090.25,1088.75,1089.00,6,0,6.00
08/07/1998,07:25,1089.75,1089.75,1089.00,1089.25,5,0,5.00
08/07/1998,07:26,1089.75,1089.75,1089.50,1089.50,7,0,7.00
08/07/1998,07:27,1090.00,1090.25,1089.50,1089.50,9,0,9.00
08/07/1998,07:28,1089.50,1090.00,1089.50,1089.50,4,0,4.00
08/07/1998,07:29,1089.00,1089.00,1088.25,1088.25,3,0,3.00
08/07/1998,07:30,1088.50,1090.25,1088.50,1089.50,7,0,7.00
08/07/1998,07:31,1089.50,1090.00,1089.50,1090.00,2,0,2.00
08/07/1998,07:32,1090.25,1090.50,1090.25,1090.25,6,0,6.00
08/07/1998,07:33,1090.25,1090.75,1090.25,1090.50,4,0,4.00
08/07/1998,07:34,1090.50,1091.50,1090.50,1091.50,10,0,10.00
08/07/1998,07:35,1091.50,1092.00,1091.25,1092.00,6,0,6.00
08/07/1998,07:36,1091.75,1092.25,1091.75,1092.25,5,0,5.00
08/07/1998,07:37,1092.00,1092.00,1092.00,1092.00,4,0,4.00
08/07/1998,07:38,1091.75,1091.75,1091.75,1091.75,3,0,3.00
08/07/1998,07:39,1091.50,1092.00,1090.25,1091.00,13,0,13.00
08/07/1998,07:40,1091.25,1091.25,1091.00,1091.25,5,0,5.00
08/07/1998,07:41,1091.00,1091.00,1090.75,1091.00,6,0,6.00
08/07/1998,07:42,1091.25,1091.25,1091.00,1091.00,5,0,5.00
08/07/1998,07:43,1091.25,1091.50,1091.25,1091.50,6,0,6.00
08/07/1998,07:44,1091.75,1092.25,1091.75,1092.25,5,0,5.00
08/07/1998,07:45,1092.50,1093.00,1091.00,1092.75,14,0,14.00
08/07/1998,07:46,1092.75,1092.75,1092.25,1092.75,9,0,9.00
08/07/1998,07:47,1093.00,1093.25,1093.00,1093.00,8,0,8.00
08/07/1998,07:48,1093.00,1093.00,1092.75,1093.00,8,0,8.00
08/07/1998,07:49,1093.00,1093.50,1093.00,1093.50,5,0,5.00
08/07/1998,07:50,1093.50,1094.00,1093.50,1094.00,7,0,7.00
08/07/1998,07:51,1093.50,1093.50,1093.00,1093.00,6,0,6.00
08/07/1998,07:52,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/07/1998,07:53,1093.50,1093.50,1093.50,1093.50,2,0,2.00
08/07/1998,07:54,1093.50,1093.75,1093.25,1093.25,4,0,4.00
08/07/1998,07:55,1093.00,1093.00,1093.00,1093.00,4,0,4.00
08/07/1998,07:56,1093.00,1093.25,1093.00,1093.25,7,0,7.00
08/07/1998,07:57,1093.50,1093.75,1093.25,1093.75,10,0,10.00
08/07/1998,07:58,1093.75,1094.00,1093.50,1093.50,9,0,9.00
08/07/1998,07:59,1093.75,1094.75,1093.75,1094.25,19,0,19.00
08/07/1998,08:00,1094.50,1094.50,1094.25,1094.50,5,0,5.00
08/07/1998,08:01,1094.75,1094.75,1094.25,1094.50,8,0,8.00
08/07/1998,08:02,1094.25,1094.50,1094.25,1094.25,5,0,5.00
08/07/1998,08:03,1094.25,1094.50,1094.25,1094.50,4,0,4.00
08/07/1998,08:04,1094.25,1094.50,1094.25,1094.50,3,0,3.00
08/07/1998,08:05,1094.75,1094.75,1094.75,1094.75,1,0,1.00
08/07/1998,08:06,1094.75,1095.00,1094.75,1095.00,4,0,4.00
08/07/1998,08:07,1095.00,1095.50,1095.00,1095.25,8,0,8.00
08/07/1998,08:08,1095.50,1095.50,1094.75,1095.25,13,0,13.00
08/07/1998,08:09,1095.50,1095.75,1095.25,1095.25,5,0,5.00
08/07/1998,08:10,1095.75,1096.00,1095.50,1096.00,11,0,11.00
08/07/1998,08:11,1096.25,1096.50,1096.00,1096.25,12,0,12.00
08/07/1998,08:12,1096.25,1096.25,1096.00,1096.00,4,0,4.00
08/07/1998,08:13,1096.00,1096.00,1095.75,1096.00,6,0,6.00
08/07/1998,08:14,1096.00,1096.25,1095.75,1095.75,6,0,6.00
08/07/1998,08:15,1095.75,1096.00,1095.75,1096.00,4,0,4.00
08/07/1998,08:16,1095.75,1096.00,1095.75,1096.00,2,0,2.00
08/07/1998,08:17,1095.75,1096.00,1095.50,1096.00,4,0,4.00
08/07/1998,08:18,1095.50,1096.00,1095.00,1095.00,13,0,13.00
08/07/1998,08:19,1095.00,1095.00,1094.25,1094.50,6,0,6.00
08/07/1998,08:20,1094.50,1094.50,1094.50,1094.50,4,0,4.00
08/07/1998,08:21,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/07/1998,08:22,1094.50,1095.00,1094.50,1095.00,6,0,6.00
08/07/1998,08:24,1095.50,1095.75,1095.50,1095.75,4,0,4.00
08/07/1998,08:25,1095.75,1096.00,1095.75,1095.75,6,0,6.00
08/07/1998,08:26,1095.75,1095.75,1095.50,1095.50,3,0,3.00
08/07/1998,08:27,1095.50,1095.50,1095.25,1095.25,2,0,2.00
08/07/1998,08:28,1095.00,1095.25,1095.00,1095.25,2,0,2.00
08/07/1998,08:29,1095.50,1095.75,1095.25,1095.25,4,0,4.00
08/07/1998,08:30,1095.50,1096.00,1095.00,1096.00,13,0,13.00
08/07/1998,08:31,1096.25,1096.75,1095.50,1096.00,32,0,32.00
08/07/1998,08:32,1096.00,1096.00,1095.00,1096.00,36,0,36.00
08/07/1998,08:33,1096.00,1097.50,1096.00,1097.25,32,0,32.00
08/07/1998,08:34,1097.50,1099.00,1097.00,1098.00,57,0,57.00
08/07/1998,08:35,1097.50,1097.75,1095.25,1095.25,29,0,29.00
08/07/1998,08:36,1095.00,1095.50,1094.25,1095.00,50,0,50.00
08/07/1998,08:37,1095.00,1095.00,1093.75,1094.00,48,0,48.00
08/07/1998,08:38,1093.75,1094.50,1093.50,1094.50,37,0,37.00
08/07/1998,08:39,1094.50,1095.00,1093.50,1094.50,41,0,41.00
08/07/1998,08:40,1094.50,1095.00,1093.50,1093.75,26,0,26.00
08/07/1998,08:41,1094.00,1094.50,1094.00,1094.50,22,0,22.00
08/07/1998,08:42,1094.50,1095.50,1094.50,1095.25,28,0,28.00
08/07/1998,08:43,1095.25,1095.25,1093.75,1094.25,30,0,30.00
08/07/1998,08:44,1094.25,1095.00,1093.75,1095.00,25,0,25.00
08/07/1998,08:45,1095.00,1095.50,1094.50,1094.50,22,0,22.00
08/07/1998,08:46,1094.50,1095.50,1094.25,1094.25,38,0,38.00
08/07/1998,08:47,1094.25,1096.00,1094.25,1095.75,14,0,14.00
08/07/1998,08:48,1095.75,1096.25,1095.75,1095.75,17,0,17.00
08/07/1998,08:49,1095.75,1096.25,1095.50,1095.50,23,0,23.00
08/07/1998,08:50,1095.25,1095.50,1094.75,1095.50,24,0,24.00
08/07/1998,08:51,1095.50,1097.00,1095.50,1096.25,41,0,41.00
08/07/1998,08:52,1096.25,1096.50,1095.00,1095.00,27,0,27.00
08/07/1998,08:53,1094.75,1095.25,1094.50,1095.25,22,0,22.00
08/07/1998,08:54,1095.00,1096.75,1095.00,1096.75,29,0,29.00
08/07/1998,08:55,1095.75,1096.00,1095.00,1095.00,25,0,25.00
08/07/1998,08:56,1095.50,1095.50,1094.00,1094.50,41,0,41.00
08/07/1998,08:57,1094.50,1094.50,1093.75,1094.00,22,0,22.00
08/07/1998,08:58,1094.00,1094.75,1093.50,1094.75,40,0,40.00
08/07/1998,08:59,1094.50,1095.50,1094.50,1095.00,27,0,27.00
08/07/1998,09:00,1095.00,1095.50,1094.50,1094.50,21,0,21.00
08/07/1998,09:01,1094.25,1094.50,1094.00,1094.25,13,0,13.00
08/07/1998,09:02,1094.50,1095.25,1094.00,1095.25,20,0,20.00
08/07/1998,09:03,1095.25,1095.75,1094.75,1095.75,19,0,19.00
08/07/1998,09:04,1096.00,1097.00,1096.00,1096.25,23,0,23.00
08/07/1998,09:05,1096.50,1097.00,1096.00,1096.00,27,0,27.00
08/07/1998,09:06,1096.00,1097.50,1095.75,1097.00,33,0,33.00
08/07/1998,09:07,1097.00,1097.50,1097.00,1097.25,34,0,34.00
08/07/1998,09:08,1097.50,1097.50,1097.00,1097.00,30,0,30.00
08/07/1998,09:09,1097.00,1098.25,1096.50,1098.25,35,0,35.00
08/07/1998,09:10,1098.25,1098.50,1096.50,1098.25,31,0,31.00
08/07/1998,09:11,1098.00,1098.50,1097.50,1097.75,29,0,29.00
08/07/1998,09:12,1097.75,1097.75,1096.00,1096.50,38,0,38.00
08/07/1998,09:13,1097.00,1097.25,1096.50,1096.75,29,0,29.00
08/07/1998,09:14,1096.50,1097.00,1096.00,1097.00,30,0,30.00
08/07/1998,09:15,1097.00,1097.00,1096.00,1096.25,18,0,18.00
08/07/1998,09:16,1096.25,1097.00,1096.00,1096.25,20,0,20.00
08/07/1998,09:17,1096.00,1097.00,1096.00,1097.00,19,0,19.00
08/07/1998,09:18,1097.00,1098.25,1097.00,1098.25,29,0,29.00
08/07/1998,09:19,1098.50,1099.00,1098.25,1098.75,30,0,30.00
08/07/1998,09:20,1098.75,1100.25,1098.75,1100.25,53,0,53.00
08/07/1998,09:21,1100.25,1100.25,1098.75,1099.00,23,0,23.00
08/07/1998,09:22,1098.50,1098.75,1098.00,1098.50,27,0,27.00
08/07/1998,09:23,1098.50,1098.75,1098.00,1098.00,22,0,22.00
08/07/1998,09:24,1098.00,1098.50,1097.50,1098.00,44,0,44.00
08/07/1998,09:25,1098.00,1098.00,1097.50,1097.75,19,0,19.00
08/07/1998,09:26,1097.50,1098.25,1096.75,1096.75,27,0,27.00
08/07/1998,09:27,1096.75,1097.00,1096.00,1096.75,32,0,32.00
08/07/1998,09:28,1096.50,1097.25,1096.50,1097.25,19,0,19.00
08/07/1998,09:29,1097.25,1097.50,1097.00,1097.50,16,0,16.00
08/07/1998,09:30,1097.75,1098.25,1097.75,1097.75,17,0,17.00
08/07/1998,09:31,1097.50,1098.00,1096.50,1096.50,19,0,19.00
08/07/1998,09:32,1096.50,1097.50,1096.50,1097.00,19,0,19.00
08/07/1998,09:33,1097.00,1097.25,1096.75,1097.00,19,0,19.00
08/07/1998,09:34,1097.00,1097.00,1096.50,1096.75,13,0,13.00
08/07/1998,09:35,1097.00,1097.75,1097.00,1097.75,12,0,12.00
08/07/1998,09:36,1097.50,1099.00,1097.50,1099.00,24,0,24.00
08/07/1998,09:37,1099.00,1099.00,1098.25,1098.50,23,0,23.00
08/07/1998,09:38,1098.25,1098.50,1097.50,1098.50,24,0,24.00
08/07/1998,09:39,1098.50,1099.50,1098.25,1098.75,22,0,22.00
08/07/1998,09:40,1098.75,1099.50,1098.25,1099.00,23,0,23.00
08/07/1998,09:41,1099.25,1100.25,1099.25,1100.00,17,0,17.00
08/07/1998,09:42,1100.00,1101.25,1099.75,1099.75,39,0,39.00
08/07/1998,09:43,1099.50,1100.50,1099.25,1099.50,31,0,31.00
08/07/1998,09:44,1099.50,1100.00,1099.00,1099.50,29,0,29.00
08/07/1998,09:45,1099.25,1099.25,1098.00,1099.00,22,0,22.00
08/07/1998,09:46,1099.25,1099.25,1098.75,1099.00,21,0,21.00
08/07/1998,09:47,1099.25,1099.50,1098.75,1099.00,15,0,15.00
08/07/1998,09:48,1098.75,1099.50,1098.75,1099.00,10,0,10.00
08/07/1998,09:49,1099.00,1099.00,1098.50,1099.00,16,0,16.00
08/07/1998,09:50,1099.00,1099.50,1098.75,1099.25,15,0,15.00
08/07/1998,09:51,1099.50,1100.25,1099.50,1100.00,26,0,26.00
08/07/1998,09:52,1100.00,1100.50,1099.75,1100.00,17,0,17.00
08/07/1998,09:53,1100.25,1100.25,1099.75,1100.25,22,0,22.00
08/07/1998,09:54,1100.25,1101.00,1099.50,1101.00,23,0,23.00
08/07/1998,09:55,1101.00,1101.50,1100.50,1100.50,35,0,35.00
08/07/1998,09:56,1101.00,1101.00,1100.00,1101.00,35,0,35.00
08/07/1998,09:57,1101.00,1102.50,1101.00,1101.00,52,0,52.00
08/07/1998,09:58,1101.25,1101.50,1100.25,1100.25,32,0,32.00
08/07/1998,09:59,1100.25,1102.75,1100.25,1102.50,39,0,39.00
08/07/1998,10:00,1102.50,1102.75,1102.00,1102.25,44,0,44.00
08/07/1998,10:01,1102.50,1104.25,1102.00,1104.25,62,0,62.00
08/07/1998,10:02,1104.00,1104.50,1103.75,1104.50,66,0,66.00
08/07/1998,10:03,1104.50,1105.75,1104.25,1105.00,71,0,71.00
08/07/1998,10:04,1105.25,1106.75,1105.00,1105.00,64,0,64.00
08/07/1998,10:05,1105.25,1105.25,1104.25,1105.00,43,0,43.00
08/07/1998,10:06,1105.00,1105.25,1103.50,1104.00,45,0,45.00
08/07/1998,10:07,1103.75,1104.25,1103.25,1104.00,38,0,38.00
08/07/1998,10:08,1104.00,1105.00,1104.00,1104.50,25,0,25.00
08/07/1998,10:09,1104.50,1104.75,1103.75,1104.00,25,0,25.00
08/07/1998,10:10,1104.00,1104.50,1103.75,1104.00,26,0,26.00
08/07/1998,10:11,1104.00,1104.25,1103.75,1104.00,14,0,14.00
08/07/1998,10:12,1104.00,1104.00,1103.50,1104.00,19,0,19.00
08/07/1998,10:13,1104.00,1104.50,1103.50,1103.50,24,0,24.00
08/07/1998,10:14,1103.75,1104.25,1103.50,1103.50,20,0,20.00
08/07/1998,10:15,1103.50,1104.00,1103.25,1103.50,19,0,19.00
08/07/1998,10:16,1103.75,1104.00,1103.50,1103.75,16,0,16.00
08/07/1998,10:17,1104.00,1104.25,1104.00,1104.25,9,0,9.00
08/07/1998,10:18,1104.50,1104.75,1104.25,1104.75,11,0,11.00
08/07/1998,10:19,1104.75,1105.25,1104.75,1105.25,13,0,13.00
08/07/1998,10:20,1105.25,1105.50,1103.75,1103.75,31,0,31.00
08/07/1998,10:21,1103.75,1104.75,1103.75,1104.75,23,0,23.00
08/07/1998,10:22,1105.00,1105.00,1104.50,1105.00,13,0,13.00
08/07/1998,10:23,1105.00,1105.50,1104.75,1105.00,19,0,19.00
08/07/1998,10:24,1105.00,1105.50,1105.00,1105.50,15,0,15.00
08/07/1998,10:25,1105.50,1105.75,1105.00,1105.50,21,0,21.00
08/07/1998,10:26,1105.25,1105.75,1104.75,1105.00,26,0,26.00
08/07/1998,10:27,1105.00,1105.00,1104.50,1104.50,20,0,20.00
08/07/1998,10:28,1104.50,1104.50,1103.75,1104.00,21,0,21.00
08/07/1998,10:29,1104.00,1104.25,1103.50,1104.25,19,0,19.00
08/07/1998,10:30,1104.50,1104.50,1103.50,1103.75,14,0,14.00
08/07/1998,10:31,1103.75,1104.25,1103.50,1104.25,14,0,14.00
08/07/1998,10:32,1104.00,1104.50,1103.75,1104.50,19,0,19.00
08/07/1998,10:33,1104.25,1104.25,1103.50,1103.75,19,0,19.00
08/07/1998,10:34,1103.50,1103.50,1102.25,1103.00,34,0,34.00
08/07/1998,10:35,1102.75,1103.25,1102.50,1102.75,22,0,22.00
08/07/1998,10:36,1102.50,1103.75,1102.50,1103.25,19,0,19.00
08/07/1998,10:37,1103.25,1103.50,1102.50,1102.75,23,0,23.00
08/07/1998,10:38,1102.50,1103.00,1102.25,1102.50,18,0,18.00
08/07/1998,10:39,1102.75,1102.75,1101.75,1101.75,25,0,25.00
08/07/1998,10:40,1102.00,1103.00,1102.00,1102.25,16,0,16.00
08/07/1998,10:41,1102.50,1102.75,1102.25,1102.50,14,0,14.00
08/07/1998,10:42,1102.25,1103.25,1102.25,1103.00,20,0,20.00
08/07/1998,10:43,1103.25,1104.25,1103.25,1104.00,18,0,18.00
08/07/1998,10:44,1103.75,1103.75,1102.75,1102.75,21,0,21.00
08/07/1998,10:45,1102.50,1103.75,1102.50,1103.50,9,0,9.00
08/07/1998,10:46,1103.25,1103.50,1103.25,1103.25,12,0,12.00
08/07/1998,10:47,1103.25,1103.50,1102.75,1103.50,18,0,18.00
08/07/1998,10:48,1103.50,1104.50,1103.50,1104.50,14,0,14.00
08/07/1998,10:49,1104.25,1104.25,1103.50,1103.50,12,0,12.00
08/07/1998,10:50,1103.75,1104.75,1103.75,1104.25,20,0,20.00
08/07/1998,10:51,1104.00,1104.50,1103.50,1103.50,13,0,13.00
08/07/1998,10:52,1103.25,1103.50,1103.00,1103.50,16,0,16.00
08/07/1998,10:53,1103.50,1103.50,1103.50,1103.50,2,0,2.00
08/07/1998,10:54,1103.75,1104.25,1103.75,1104.25,7,0,7.00
08/07/1998,10:55,1104.00,1104.00,1103.75,1103.75,9,0,9.00
08/07/1998,10:56,1103.75,1103.75,1103.25,1103.75,11,0,11.00
08/07/1998,10:57,1103.75,1103.75,1103.50,1103.75,4,0,4.00
08/07/1998,10:58,1104.00,1104.25,1103.50,1103.75,10,0,10.00
08/07/1998,10:59,1104.00,1105.50,1104.00,1105.00,21,0,21.00
08/07/1998,11:00,1104.75,1104.75,1104.00,1104.50,19,0,19.00
08/07/1998,11:01,1104.75,1105.00,1104.50,1105.00,11,0,11.00
08/07/1998,11:02,1105.00,1105.00,1104.75,1105.00,5,0,5.00
08/07/1998,11:03,1105.25,1105.25,1104.50,1104.50,15,0,15.00
08/07/1998,11:04,1104.50,1104.50,1104.25,1104.50,5,0,5.00
08/07/1998,11:05,1104.75,1105.00,1104.75,1104.75,13,0,13.00
08/07/1998,11:06,1104.75,1105.50,1104.50,1105.50,13,0,13.00
08/07/1998,11:07,1105.50,1106.25,1105.50,1105.50,30,0,30.00
08/07/1998,11:08,1106.00,1106.50,1105.50,1106.25,25,0,25.00
08/07/1998,11:09,1106.00,1107.00,1106.00,1106.75,31,0,31.00
08/07/1998,11:10,1107.00,1107.25,1106.75,1106.75,37,0,37.00
08/07/1998,11:11,1106.50,1107.00,1105.50,1106.75,29,0,29.00
08/07/1998,11:12,1107.00,1108.50,1107.00,1108.00,56,0,56.00
08/07/1998,11:13,1107.75,1108.00,1107.25,1107.25,33,0,33.00
08/07/1998,11:14,1107.25,1107.50,1106.75,1107.50,15,0,15.00
08/07/1998,11:15,1107.25,1107.25,1106.25,1106.25,15,0,15.00
08/07/1998,11:16,1106.50,1107.00,1106.00,1106.75,24,0,24.00
08/07/1998,11:17,1106.50,1106.50,1106.25,1106.25,7,0,7.00
08/07/1998,11:18,1106.50,1106.75,1106.25,1106.50,12,0,12.00
08/07/1998,11:19,1106.25,1106.50,1106.00,1106.25,9,0,9.00
08/07/1998,11:20,1106.50,1107.00,1106.00,1106.50,15,0,15.00
08/07/1998,11:21,1107.00,1107.00,1105.75,1105.75,10,0,10.00
08/07/1998,11:22,1105.50,1106.00,1105.25,1105.50,12,0,12.00
08/07/1998,11:23,1105.50,1105.50,1105.00,1105.00,11,0,11.00
08/07/1998,11:24,1105.25,1105.75,1105.00,1105.75,15,0,15.00
08/07/1998,11:25,1105.50,1105.75,1105.25,1105.50,16,0,16.00
08/07/1998,11:26,1105.75,1105.75,1105.00,1105.00,9,0,9.00
08/07/1998,11:27,1105.00,1105.25,1104.75,1105.00,13,0,13.00
08/07/1998,11:28,1105.25,1105.25,1105.00,1105.00,10,0,10.00
08/07/1998,11:29,1105.25,1105.25,1104.75,1105.00,7,0,7.00
08/07/1998,11:30,1105.00,1105.00,1104.25,1104.25,8,0,8.00
08/07/1998,11:31,1104.00,1104.00,1102.75,1103.00,27,0,27.00
08/07/1998,11:32,1103.00,1103.50,1103.00,1103.25,32,0,32.00
08/07/1998,11:33,1103.00,1103.50,1102.25,1102.50,35,0,35.00
08/07/1998,11:34,1102.25,1103.75,1102.00,1103.75,34,0,34.00
08/07/1998,11:35,1103.50,1104.00,1103.25,1104.00,16,0,16.00
08/07/1998,11:36,1104.00,1104.50,1104.00,1104.00,19,0,19.00
08/07/1998,11:37,1104.50,1104.50,1104.00,1104.25,17,0,17.00
08/07/1998,11:38,1104.00,1104.25,1103.75,1103.75,15,0,15.00
08/07/1998,11:39,1103.50,1103.50,1103.00,1103.25,14,0,14.00
08/07/1998,11:40,1103.25,1104.00,1103.00,1103.00,17,0,17.00
08/07/1998,11:41,1102.75,1103.75,1102.75,1103.25,13,0,13.00
08/07/1998,11:42,1103.50,1103.50,1103.00,1103.50,12,0,12.00
08/07/1998,11:43,1103.75,1104.00,1103.50,1103.50,11,0,11.00
08/07/1998,11:44,1103.50,1104.00,1103.25,1104.00,11,0,11.00
08/07/1998,11:45,1103.50,1103.75,1103.50,1103.50,7,0,7.00
08/07/1998,11:46,1104.00,1104.25,1103.75,1104.25,10,0,10.00
08/07/1998,11:47,1104.00,1105.00,1103.75,1104.25,22,0,22.00
08/07/1998,11:48,1104.25,1104.25,1104.25,1104.25,4,0,4.00
08/07/1998,11:49,1104.00,1104.00,1103.25,1103.25,9,0,9.00
08/07/1998,11:50,1103.00,1103.25,1103.00,1103.25,11,0,11.00
08/07/1998,11:51,1103.50,1103.75,1103.00,1103.00,15,0,15.00
08/07/1998,11:52,1102.75,1102.75,1102.00,1102.00,21,0,21.00
08/07/1998,11:53,1102.25,1102.50,1100.50,1101.25,48,0,48.00
08/07/1998,11:54,1101.25,1101.50,1100.50,1100.50,28,0,28.00
08/07/1998,11:55,1100.50,1101.00,1098.75,1101.00,48,0,48.00
08/07/1998,11:56,1100.75,1101.50,1100.75,1101.00,21,0,21.00
08/07/1998,11:57,1101.00,1101.75,1100.75,1101.50,21,0,21.00
08/07/1998,11:58,1101.50,1101.75,1101.00,1101.50,13,0,13.00
08/07/1998,11:59,1101.50,1102.00,1101.25,1102.00,14,0,14.00
08/07/1998,12:00,1102.00,1102.00,1101.00,1101.25,17,0,17.00
08/07/1998,12:01,1101.25,1101.25,1100.50,1100.75,19,0,19.00
08/07/1998,12:02,1100.75,1101.50,1100.50,1101.25,24,0,24.00
08/07/1998,12:03,1101.00,1101.25,1100.75,1101.25,10,0,10.00
08/07/1998,12:04,1101.25,1102.50,1101.00,1102.00,24,0,24.00
08/07/1998,12:05,1102.00,1102.00,1101.25,1101.25,11,0,11.00
08/07/1998,12:06,1101.50,1102.25,1101.50,1102.00,10,0,10.00
08/07/1998,12:07,1101.75,1101.75,1101.00,1101.25,17,0,17.00
08/07/1998,12:08,1101.50,1102.50,1101.50,1102.25,12,0,12.00
08/07/1998,12:09,1102.00,1102.75,1101.50,1102.75,16,0,16.00
08/07/1998,12:10,1102.75,1103.00,1102.50,1103.00,16,0,16.00
08/07/1998,12:11,1103.00,1103.25,1103.00,1103.00,12,0,12.00
08/07/1998,12:12,1103.00,1103.25,1102.75,1102.75,8,0,8.00
08/07/1998,12:13,1102.75,1103.00,1102.50,1102.50,13,0,13.00
08/07/1998,12:14,1102.25,1103.00,1102.25,1102.75,15,0,15.00
08/07/1998,12:15,1102.75,1103.00,1102.50,1102.75,5,0,5.00
08/07/1998,12:16,1103.00,1103.00,1102.00,1102.50,9,0,9.00
08/07/1998,12:17,1102.50,1103.25,1102.00,1103.00,15,0,15.00
08/07/1998,12:18,1102.50,1102.75,1102.00,1102.25,11,0,11.00
08/07/1998,12:19,1102.00,1102.25,1101.25,1101.25,14,0,14.00
08/07/1998,12:20,1101.50,1101.75,1100.50,1100.50,20,0,20.00
08/07/1998,12:21,1100.75,1101.75,1100.75,1101.25,18,0,18.00
08/07/1998,12:22,1101.00,1101.25,1100.00,1100.00,16,0,16.00
08/07/1998,12:23,1099.75,1100.25,1099.00,1099.50,32,0,32.00
08/07/1998,12:24,1099.25,1100.00,1099.00,1099.25,28,0,28.00
08/07/1998,12:25,1099.50,1099.50,1098.50,1099.25,29,0,29.00
08/07/1998,12:26,1099.00,1099.50,1097.50,1098.00,59,0,59.00
08/07/1998,12:27,1098.00,1098.25,1097.50,1097.75,36,0,36.00
08/07/1998,12:28,1097.75,1098.25,1097.50,1097.75,34,0,34.00
08/07/1998,12:29,1097.75,1098.75,1097.25,1098.75,46,0,46.00
08/07/1998,12:30,1098.75,1100.00,1098.75,1100.00,27,0,27.00
08/07/1998,12:31,1100.00,1100.25,1099.25,1099.75,30,0,30.00
08/07/1998,12:32,1099.75,1100.25,1099.75,1099.75,24,0,24.00
08/07/1998,12:33,1099.75,1099.75,1098.25,1099.25,30,0,30.00
08/07/1998,12:34,1098.75,1100.25,1098.75,1100.00,18,0,18.00
08/07/1998,12:35,1099.75,1100.25,1099.00,1099.25,27,0,27.00
08/07/1998,12:36,1099.25,1099.50,1099.25,1099.25,9,0,9.00
08/07/1998,12:37,1099.25,1099.50,1099.00,1099.50,8,0,8.00
08/07/1998,12:38,1099.00,1099.00,1098.25,1098.25,10,0,10.00
08/07/1998,12:39,1098.50,1098.50,1097.75,1097.75,26,0,26.00
08/07/1998,12:40,1097.75,1098.00,1096.75,1097.25,30,0,30.00
08/07/1998,12:41,1097.00,1097.25,1096.00,1096.25,39,0,39.00
08/07/1998,12:42,1096.25,1096.75,1095.00,1095.75,66,0,66.00
08/07/1998,12:43,1095.75,1096.00,1095.00,1095.50,32,0,32.00
08/07/1998,12:44,1095.50,1095.75,1094.00,1094.25,43,0,43.00
08/07/1998,12:45,1094.00,1094.75,1093.25,1094.75,44,0,44.00
08/07/1998,12:46,1094.50,1096.00,1094.25,1095.00,31,0,31.00
08/07/1998,12:47,1095.00,1095.25,1094.25,1095.00,32,0,32.00
08/07/1998,12:48,1095.25,1095.75,1094.75,1095.75,21,0,21.00
08/07/1998,12:49,1095.50,1095.75,1095.00,1095.00,27,0,27.00
08/07/1998,12:50,1095.25,1096.75,1094.75,1096.75,31,0,31.00
08/07/1998,12:51,1096.50,1096.75,1096.25,1096.50,18,0,18.00
08/07/1998,12:52,1096.25,1097.00,1096.25,1097.00,17,0,17.00
08/07/1998,12:53,1096.75,1097.00,1096.50,1096.50,16,0,16.00
08/07/1998,12:54,1097.00,1097.00,1096.25,1096.50,14,0,14.00
08/07/1998,12:55,1096.25,1096.50,1095.00,1095.00,19,0,19.00
08/07/1998,12:56,1095.00,1095.25,1094.25,1094.75,26,0,26.00
08/07/1998,12:57,1095.00,1095.25,1094.25,1095.00,35,0,35.00
08/07/1998,12:58,1095.00,1095.75,1095.00,1095.75,22,0,22.00
08/07/1998,12:59,1096.00,1096.75,1095.25,1095.50,20,0,20.00
08/07/1998,13:00,1095.50,1095.50,1094.75,1095.00,15,0,15.00
08/07/1998,13:01,1095.00,1095.00,1093.50,1094.00,26,0,26.00
08/07/1998,13:02,1094.00,1094.50,1093.50,1093.75,35,0,35.00
08/07/1998,13:03,1093.50,1094.00,1093.00,1094.00,39,0,39.00
08/07/1998,13:04,1094.00,1094.00,1093.25,1094.00,27,0,27.00
08/07/1998,13:05,1093.75,1093.75,1092.00,1092.75,42,0,42.00
08/07/1998,13:06,1093.00,1093.00,1092.25,1092.50,34,0,34.00
08/07/1998,13:07,1092.50,1092.75,1091.00,1091.50,43,0,43.00
08/07/1998,13:08,1091.75,1092.75,1091.50,1092.75,33,0,33.00
08/07/1998,13:09,1093.00,1093.00,1092.00,1092.00,20,0,20.00
08/07/1998,13:10,1091.75,1092.00,1091.00,1091.75,29,0,29.00
08/07/1998,13:11,1091.75,1092.50,1091.25,1092.50,22,0,22.00
08/07/1998,13:12,1092.50,1092.75,1090.75,1091.50,32,0,32.00
08/07/1998,13:13,1091.00,1093.00,1091.00,1093.00,35,0,35.00
08/07/1998,13:14,1093.00,1093.75,1092.50,1093.00,27,0,27.00
08/07/1998,13:15,1093.75,1094.00,1093.00,1093.25,44,0,44.00
08/07/1998,13:16,1093.50,1094.25,1092.75,1092.75,32,0,32.00
08/07/1998,13:17,1092.75,1094.00,1092.75,1094.00,30,0,30.00
08/07/1998,13:18,1093.75,1094.00,1093.50,1094.00,15,0,15.00
08/07/1998,13:19,1093.50,1094.25,1093.50,1094.25,15,0,15.00
08/07/1998,13:20,1094.00,1094.00,1093.50,1094.00,17,0,17.00
08/07/1998,13:21,1094.00,1094.25,1093.25,1093.50,16,0,16.00
08/07/1998,13:22,1093.75,1095.75,1093.75,1095.25,37,0,37.00
08/07/1998,13:23,1095.25,1096.25,1095.00,1095.75,42,0,42.00
08/07/1998,13:24,1095.75,1096.00,1095.50,1096.00,25,0,25.00
08/07/1998,13:25,1096.00,1096.25,1095.00,1095.00,25,0,25.00
08/07/1998,13:26,1095.00,1095.25,1094.25,1094.75,25,0,25.00
08/07/1998,13:27,1094.50,1094.50,1093.00,1093.25,29,0,29.00
08/07/1998,13:28,1093.50,1094.00,1092.75,1092.75,18,0,18.00
08/07/1998,13:29,1092.75,1093.50,1092.25,1092.50,37,0,37.00
08/07/1998,13:30,1092.50,1093.00,1092.50,1093.00,20,0,20.00
08/07/1998,13:31,1092.75,1093.00,1092.00,1092.00,22,0,22.00
08/07/1998,13:32,1092.00,1092.50,1090.50,1091.00,47,0,47.00
08/07/1998,13:33,1090.75,1091.00,1089.00,1090.00,61,0,61.00
08/07/1998,13:34,1089.75,1090.75,1089.25,1089.25,38,0,38.00
08/07/1998,13:35,1089.25,1090.50,1088.25,1090.25,65,0,65.00
08/07/1998,13:36,1090.00,1090.75,1088.25,1088.50,35,0,35.00
08/07/1998,13:37,1088.50,1090.00,1088.00,1089.50,43,0,43.00
08/07/1998,13:38,1089.25,1090.50,1088.25,1090.25,35,0,35.00
08/07/1998,13:39,1090.00,1090.75,1089.50,1090.00,26,0,26.00
08/07/1998,13:40,1090.25,1091.00,1089.50,1090.75,19,0,19.00
08/07/1998,13:41,1090.50,1092.50,1090.00,1092.50,23,0,23.00
08/07/1998,13:42,1092.00,1093.00,1092.00,1093.00,33,0,33.00
08/07/1998,13:43,1092.75,1093.00,1092.00,1092.00,35,0,35.00
08/07/1998,13:44,1091.75,1092.50,1091.50,1092.50,26,0,26.00
08/07/1998,13:45,1092.50,1093.00,1092.00,1092.50,20,0,20.00
08/07/1998,13:46,1092.50,1093.50,1092.50,1093.00,13,0,13.00
08/07/1998,13:47,1092.75,1093.50,1090.50,1091.00,39,0,39.00
08/07/1998,13:48,1090.50,1090.50,1089.50,1089.50,37,0,37.00
08/07/1998,13:49,1089.25,1089.25,1088.25,1089.25,36,0,36.00
08/07/1998,13:50,1089.50,1090.00,1089.25,1089.25,15,0,15.00
08/07/1998,13:51,1089.25,1091.50,1088.50,1091.25,30,0,30.00
08/07/1998,13:52,1091.25,1092.00,1090.50,1091.50,35,0,35.00
08/07/1998,13:53,1091.50,1092.00,1091.00,1092.00,30,0,30.00
08/07/1998,13:54,1091.75,1092.25,1091.75,1092.00,15,0,15.00
08/07/1998,13:55,1092.00,1092.00,1090.75,1090.75,16,0,16.00
08/07/1998,13:56,1090.75,1091.00,1088.50,1089.00,23,0,23.00
08/07/1998,13:57,1089.00,1091.75,1089.00,1091.50,26,0,26.00
08/07/1998,13:58,1091.00,1092.00,1090.75,1091.00,22,0,22.00
08/07/1998,13:59,1091.00,1091.00,1090.00,1090.25,17,0,17.00
08/07/1998,14:00,1090.25,1090.50,1090.00,1090.50,5,0,5.00
08/07/1998,14:01,1091.00,1092.00,1091.00,1091.75,18,0,18.00
08/07/1998,14:02,1091.75,1094.50,1091.75,1094.50,53,0,53.00
08/07/1998,14:03,1094.25,1095.25,1094.00,1095.00,32,0,32.00
08/07/1998,14:04,1095.25,1095.25,1094.25,1094.50,44,0,44.00
08/07/1998,14:05,1094.25,1095.00,1094.00,1094.50,23,0,23.00
08/07/1998,14:06,1094.50,1094.50,1093.25,1093.75,28,0,28.00
08/07/1998,14:07,1093.50,1094.00,1093.00,1093.00,23,0,23.00
08/07/1998,14:08,1093.00,1093.50,1093.00,1093.50,13,0,13.00
08/07/1998,14:09,1093.50,1093.50,1092.00,1092.50,12,0,12.00
08/07/1998,14:10,1092.75,1093.25,1092.75,1093.25,11,0,11.00
08/07/1998,14:11,1093.50,1094.00,1093.25,1093.50,17,0,17.00
08/07/1998,14:12,1093.50,1095.50,1093.50,1095.00,28,0,28.00
08/07/1998,14:13,1095.25,1095.25,1094.50,1095.00,17,0,17.00
08/07/1998,14:14,1095.50,1096.50,1094.75,1096.25,48,0,48.00
08/07/1998,14:15,1096.00,1097.00,1095.75,1096.25,29,0,29.00
08/07/1998,14:16,1096.00,1096.50,1095.75,1096.25,29,0,29.00
08/07/1998,14:17,1096.25,1096.75,1096.25,1096.50,23,0,23.00
08/07/1998,14:18,1096.50,1096.50,1095.00,1095.50,31,0,31.00
08/07/1998,14:19,1095.25,1095.50,1094.00,1094.00,17,0,17.00
08/07/1998,14:20,1094.00,1094.50,1093.50,1093.50,30,0,30.00
08/07/1998,14:21,1093.50,1093.75,1093.00,1093.75,24,0,24.00
08/07/1998,14:22,1093.25,1093.75,1093.00,1093.75,13,0,13.00
08/07/1998,14:23,1093.00,1093.50,1093.00,1093.50,11,0,11.00
08/07/1998,14:24,1093.75,1094.50,1093.75,1094.00,17,0,17.00
08/07/1998,14:25,1094.50,1095.00,1094.00,1095.00,9,0,9.00
08/07/1998,14:26,1094.50,1094.50,1094.25,1094.50,10,0,10.00
08/07/1998,14:27,1094.25,1094.25,1094.00,1094.00,4,0,4.00
08/07/1998,14:28,1094.00,1094.25,1093.00,1093.00,15,0,15.00
08/07/1998,14:29,1093.00,1094.00,1093.00,1093.50,11,0,11.00
08/07/1998,14:30,1093.50,1093.50,1093.00,1093.25,7,0,7.00
08/07/1998,14:31,1093.25,1093.50,1092.75,1093.25,10,0,10.00
08/07/1998,14:32,1093.00,1093.25,1093.00,1093.25,12,0,12.00
08/07/1998,14:33,1093.00,1093.00,1092.50,1092.50,23,0,23.00
08/07/1998,14:34,1092.50,1093.25,1091.25,1092.00,34,0,34.00
08/07/1998,14:35,1092.00,1092.25,1090.75,1090.75,24,0,24.00
08/07/1998,14:36,1090.75,1091.25,1089.75,1090.50,34,0,34.00
08/07/1998,14:37,1090.50,1091.50,1090.25,1091.50,38,0,38.00
08/07/1998,14:38,1091.50,1091.75,1091.25,1091.25,19,0,19.00
08/07/1998,14:39,1091.25,1091.75,1091.25,1091.75,8,0,8.00
08/07/1998,14:40,1091.50,1092.25,1091.50,1092.25,12,0,12.00
08/07/1998,14:41,1092.50,1093.50,1092.50,1092.75,27,0,27.00
08/07/1998,14:42,1092.50,1093.75,1092.50,1093.50,16,0,16.00
08/07/1998,14:43,1093.75,1094.25,1093.75,1094.25,19,0,19.00
08/07/1998,14:44,1094.25,1096.00,1094.00,1096.00,30,0,30.00
08/07/1998,14:45,1095.75,1096.25,1095.25,1095.25,30,0,30.00
08/07/1998,14:46,1096.00,1096.50,1095.00,1095.00,21,0,21.00
08/07/1998,14:47,1095.00,1095.25,1094.75,1094.75,17,0,17.00
08/07/1998,14:48,1094.75,1095.25,1094.25,1094.75,20,0,20.00
08/07/1998,14:49,1094.75,1095.25,1094.50,1094.50,20,0,20.00
08/07/1998,14:50,1094.25,1095.75,1094.00,1095.25,28,0,28.00
08/07/1998,14:51,1095.25,1096.00,1095.00,1096.00,11,0,11.00
08/07/1998,14:52,1096.25,1096.25,1095.50,1095.75,14,0,14.00
08/07/1998,14:53,1095.50,1095.75,1095.00,1095.50,13,0,13.00
08/07/1998,14:54,1095.50,1095.75,1095.25,1095.25,12,0,12.00
08/07/1998,14:55,1095.00,1095.00,1094.00,1094.00,14,0,14.00
08/07/1998,14:56,1094.00,1094.25,1093.25,1093.75,20,0,20.00
08/07/1998,14:57,1093.75,1093.75,1093.00,1093.75,13,0,13.00
08/07/1998,14:58,1093.75,1095.00,1093.50,1093.50,18,0,18.00
08/07/1998,14:59,1093.50,1093.75,1093.00,1093.25,13,0,13.00
08/07/1998,15:00,1093.50,1094.50,1093.50,1094.50,21,0,21.00
08/07/1998,15:01,1094.75,1095.50,1094.00,1095.00,26,0,26.00
08/07/1998,15:02,1094.75,1095.25,1094.50,1095.00,16,0,16.00
08/07/1998,15:03,1094.75,1096.00,1094.75,1095.50,26,0,26.00
08/07/1998,15:04,1095.00,1095.50,1094.75,1095.00,11,0,11.00
08/07/1998,15:05,1095.00,1095.50,1095.00,1095.50,13,0,13.00
08/07/1998,15:06,1095.25,1095.25,1094.25,1094.75,16,0,16.00
08/07/1998,15:07,1095.00,1095.50,1095.00,1095.25,15,0,15.00
08/07/1998,15:08,1095.25,1095.50,1095.00,1095.50,13,0,13.00
08/07/1998,15:09,1095.75,1096.00,1094.75,1096.00,13,0,13.00
08/07/1998,15:10,1095.75,1096.00,1095.50,1096.00,8,0,8.00
08/07/1998,15:11,1095.75,1096.00,1095.50,1095.75,13,0,13.00
08/07/1998,15:12,1096.00,1096.00,1095.25,1095.25,14,0,14.00
08/07/1998,15:13,1095.00,1095.50,1094.50,1095.00,20,0,20.00
08/07/1998,15:14,1095.00,1095.50,1094.00,1094.25,25,0,25.00
08/07/1998,15:15,1094.75,1095.50,1093.00,1094.75,30,0,30.00
08/10/1998,00:24,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/10/1998,00:29,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/10/1998,00:31,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/10/1998,00:33,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/10/1998,00:56,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/10/1998,01:00,1094.25,1094.50,1094.25,1094.50,2,0,2.00
08/10/1998,01:10,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/10/1998,01:11,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/10/1998,01:12,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/10/1998,01:13,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/10/1998,01:15,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/10/1998,01:18,1093.75,1094.50,1093.75,1094.50,2,0,2.00
08/10/1998,01:19,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/10/1998,01:24,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/10/1998,01:27,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/10/1998,01:33,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/10/1998,01:41,1093.75,1094.00,1093.75,1094.00,2,0,2.00
08/10/1998,01:46,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/10/1998,01:48,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/10/1998,02:02,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/10/1998,02:03,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/10/1998,02:08,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/10/1998,02:12,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/10/1998,02:40,1092.75,1092.75,1092.75,1092.75,2,0,2.00
08/10/1998,02:49,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/10/1998,02:59,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/10/1998,03:02,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/10/1998,03:04,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/10/1998,03:05,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/10/1998,03:06,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/10/1998,03:08,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/10/1998,03:15,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/10/1998,03:25,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/10/1998,03:29,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/10/1998,03:31,1092.25,1093.25,1092.25,1093.00,4,0,4.00
08/10/1998,03:40,1092.25,1092.50,1092.25,1092.50,2,0,2.00
08/10/1998,03:42,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/10/1998,03:49,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/10/1998,03:52,1092.25,1092.25,1092.25,1092.25,2,0,2.00
08/10/1998,03:55,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/10/1998,04:00,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/10/1998,04:02,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/10/1998,04:04,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/10/1998,04:06,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/10/1998,04:07,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/10/1998,04:09,1091.50,1092.25,1091.50,1092.25,3,0,3.00
08/10/1998,04:26,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/10/1998,04:51,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/10/1998,05:04,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/10/1998,05:08,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/10/1998,05:11,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/10/1998,05:12,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/10/1998,05:16,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/10/1998,05:18,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/10/1998,05:25,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/10/1998,05:26,1091.75,1092.00,1091.75,1092.00,2,0,2.00
08/10/1998,05:27,1092.25,1092.75,1092.25,1092.50,3,0,3.00
08/10/1998,05:40,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/10/1998,05:44,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/10/1998,05:53,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/10/1998,05:57,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/10/1998,06:04,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/10/1998,06:05,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/10/1998,06:08,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/10/1998,06:17,1092.50,1092.50,1092.00,1092.00,2,0,2.00
08/10/1998,06:18,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/10/1998,06:25,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/10/1998,06:36,1093.50,1093.50,1093.50,1093.50,2,0,2.00
08/10/1998,06:37,1094.00,1094.00,1093.00,1093.00,4,0,4.00
08/10/1998,06:38,1093.00,1093.00,1092.75,1093.00,4,0,4.00
08/10/1998,06:47,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/10/1998,06:50,1092.75,1092.75,1092.50,1092.50,2,0,2.00
08/10/1998,06:51,1093.00,1093.00,1092.00,1092.00,2,0,2.00
08/10/1998,06:53,1092.75,1092.75,1092.75,1092.75,2,0,2.00
08/10/1998,06:57,1092.75,1092.75,1092.75,1092.75,2,0,2.00
08/10/1998,06:58,1093.25,1093.75,1093.25,1093.75,2,0,2.00
08/10/1998,06:59,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/10/1998,07:00,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/10/1998,07:01,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/10/1998,07:02,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/10/1998,07:04,1093.00,1093.00,1093.00,1093.00,4,0,4.00
08/10/1998,07:05,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/10/1998,07:06,1092.50,1092.50,1092.50,1092.50,3,0,3.00
08/10/1998,07:12,1092.75,1093.00,1092.75,1093.00,2,0,2.00
08/10/1998,07:14,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/10/1998,07:15,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/10/1998,07:17,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/10/1998,07:20,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/10/1998,07:21,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/10/1998,07:22,1093.00,1093.25,1093.00,1093.25,2,0,2.00
08/10/1998,07:24,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/10/1998,07:27,1092.75,1092.75,1092.75,1092.75,2,0,2.00
08/10/1998,07:30,1092.75,1092.75,1092.50,1092.50,2,0,2.00
08/10/1998,07:31,1092.00,1092.25,1092.00,1092.25,2,0,2.00
08/10/1998,07:32,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/10/1998,07:33,1092.25,1092.25,1091.75,1091.75,4,0,4.00
08/10/1998,07:34,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/10/1998,07:35,1092.25,1092.25,1091.75,1091.75,5,0,5.00
08/10/1998,07:36,1092.00,1092.50,1092.00,1092.50,4,0,4.00
08/10/1998,07:37,1092.50,1092.50,1091.75,1091.75,3,0,3.00
08/10/1998,07:38,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/10/1998,07:39,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/10/1998,07:40,1091.50,1091.50,1091.25,1091.50,3,0,3.00
08/10/1998,07:41,1091.50,1091.75,1091.50,1091.75,3,0,3.00
08/10/1998,07:42,1092.00,1092.00,1091.75,1091.75,3,0,3.00
08/10/1998,07:43,1092.00,1092.25,1092.00,1092.00,3,0,3.00
08/10/1998,07:45,1092.00,1092.00,1091.75,1091.75,2,0,2.00
08/10/1998,07:46,1091.75,1091.75,1091.50,1091.50,2,0,2.00
08/10/1998,07:47,1091.25,1091.75,1091.25,1091.75,3,0,3.00
08/10/1998,07:48,1091.50,1091.50,1091.50,1091.50,3,0,3.00
08/10/1998,07:49,1091.75,1091.75,1091.75,1091.75,2,0,2.00
08/10/1998,07:50,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/10/1998,07:51,1091.50,1091.75,1091.50,1091.75,2,0,2.00
08/10/1998,07:53,1091.25,1091.50,1091.25,1091.50,6,0,6.00
08/10/1998,07:54,1091.50,1091.50,1090.75,1091.00,8,0,8.00
08/10/1998,07:55,1091.25,1091.50,1091.25,1091.50,2,0,2.00
08/10/1998,07:56,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/10/1998,07:57,1091.50,1091.50,1091.25,1091.50,6,0,6.00
08/10/1998,07:59,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/10/1998,08:02,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/10/1998,08:03,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/10/1998,08:04,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/10/1998,08:05,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/10/1998,08:07,1091.25,1091.25,1091.00,1091.00,2,0,2.00
08/10/1998,08:08,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/10/1998,08:09,1091.25,1091.50,1091.25,1091.50,2,0,2.00
08/10/1998,08:10,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/10/1998,08:11,1091.25,1091.25,1091.00,1091.00,4,0,4.00
08/10/1998,08:12,1091.00,1091.25,1091.00,1091.00,5,0,5.00
08/10/1998,08:13,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/10/1998,08:14,1091.00,1091.00,1090.75,1090.75,3,0,3.00
08/10/1998,08:15,1091.00,1091.25,1090.75,1090.75,5,0,5.00
08/10/1998,08:16,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/10/1998,08:17,1091.25,1091.50,1090.75,1090.75,3,0,3.00
08/10/1998,08:18,1090.75,1091.50,1090.75,1091.50,3,0,3.00
08/10/1998,08:19,1091.50,1092.00,1091.00,1091.50,5,0,5.00
08/10/1998,08:20,1092.25,1092.75,1092.25,1092.75,3,0,3.00
08/10/1998,08:21,1092.50,1092.50,1091.50,1091.50,3,0,3.00
08/10/1998,08:22,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/10/1998,08:24,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/10/1998,08:25,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/10/1998,08:26,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/10/1998,08:27,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/10/1998,08:28,1091.50,1091.50,1091.00,1091.00,2,0,2.00
08/10/1998,08:30,1091.00,1091.00,1090.50,1091.00,10,0,10.00
08/10/1998,08:31,1091.50,1092.25,1091.00,1092.00,13,0,13.00
08/10/1998,08:32,1092.00,1092.00,1090.50,1091.00,25,0,25.00
08/10/1998,08:33,1091.25,1093.00,1091.25,1092.75,26,0,26.00
08/10/1998,08:34,1092.75,1093.00,1091.75,1092.00,18,0,18.00
08/10/1998,08:35,1091.75,1091.75,1090.50,1090.75,23,0,23.00
08/10/1998,08:36,1090.50,1090.75,1090.00,1090.25,20,0,20.00
08/10/1998,08:37,1090.25,1091.00,1090.25,1090.75,27,0,27.00
08/10/1998,08:38,1090.50,1091.00,1090.50,1090.50,13,0,13.00
08/10/1998,08:39,1090.25,1091.00,1089.50,1089.75,37,0,37.00
08/10/1998,08:40,1089.75,1089.75,1088.50,1089.00,49,0,49.00
08/10/1998,08:41,1089.25,1089.25,1087.25,1087.50,67,0,67.00
08/10/1998,08:42,1087.50,1088.25,1086.25,1087.00,47,0,47.00
08/10/1998,08:43,1086.75,1088.75,1086.75,1088.50,45,0,45.00
08/10/1998,08:44,1088.50,1090.00,1087.50,1089.75,33,0,33.00
08/10/1998,08:45,1089.50,1090.00,1089.00,1090.00,18,0,18.00
08/10/1998,08:46,1089.75,1090.00,1089.50,1089.50,27,0,27.00
08/10/1998,08:47,1089.50,1089.75,1088.50,1089.00,23,0,23.00
08/10/1998,08:48,1089.00,1089.00,1088.25,1088.25,20,0,20.00
08/10/1998,08:49,1088.25,1089.50,1088.25,1089.50,27,0,27.00
08/10/1998,08:50,1089.25,1090.25,1089.00,1089.25,28,0,28.00
08/10/1998,08:51,1089.00,1090.00,1089.00,1089.75,17,0,17.00
08/10/1998,08:52,1090.00,1090.50,1089.75,1090.00,23,0,23.00
08/10/1998,08:53,1090.25,1090.25,1088.50,1088.75,30,0,30.00
08/10/1998,08:54,1088.75,1089.00,1088.25,1088.75,21,0,21.00
08/10/1998,08:55,1088.75,1089.25,1088.75,1089.00,21,0,21.00
08/10/1998,08:56,1088.75,1088.75,1088.00,1088.25,19,0,19.00
08/10/1998,08:57,1088.00,1088.25,1087.75,1087.75,23,0,23.00
08/10/1998,08:58,1087.75,1089.50,1087.75,1089.50,32,0,32.00
08/10/1998,08:59,1089.50,1090.25,1089.00,1090.25,34,0,34.00
08/10/1998,09:00,1090.25,1091.50,1089.75,1091.25,32,0,32.00
08/10/1998,09:01,1091.25,1091.25,1090.75,1091.00,24,0,24.00
08/10/1998,09:02,1091.00,1091.00,1090.75,1090.75,12,0,12.00
08/10/1998,09:03,1090.50,1090.75,1089.25,1089.50,26,0,26.00
08/10/1998,09:04,1089.75,1089.75,1089.25,1089.25,22,0,22.00
08/10/1998,09:05,1089.00,1089.25,1087.75,1088.25,38,0,38.00
08/10/1998,09:06,1087.75,1089.00,1087.75,1089.00,22,0,22.00
08/10/1998,09:07,1088.75,1089.25,1088.75,1089.25,14,0,14.00
08/10/1998,09:08,1089.25,1089.50,1088.50,1089.25,22,0,22.00
08/10/1998,09:09,1089.50,1089.50,1087.00,1088.00,43,0,43.00
08/10/1998,09:10,1088.00,1088.25,1086.25,1086.75,28,0,28.00
08/10/1998,09:11,1087.00,1088.50,1086.50,1088.25,41,0,41.00
08/10/1998,09:12,1088.50,1088.75,1088.00,1088.75,29,0,29.00
08/10/1998,09:13,1088.75,1089.00,1087.75,1088.00,20,0,20.00
08/10/1998,09:14,1088.00,1088.00,1087.25,1087.50,18,0,18.00
08/10/1998,09:15,1087.50,1089.75,1087.50,1089.00,27,0,27.00
08/10/1998,09:16,1089.25,1090.50,1089.00,1090.00,15,0,15.00
08/10/1998,09:17,1090.00,1090.50,1089.75,1090.00,26,0,26.00
08/10/1998,09:18,1090.25,1090.50,1089.50,1090.50,27,0,27.00
08/10/1998,09:19,1090.25,1090.50,1089.25,1089.50,13,0,13.00
08/10/1998,09:20,1090.00,1090.00,1088.00,1088.00,27,0,27.00
08/10/1998,09:21,1087.50,1088.25,1087.25,1087.75,24,0,24.00
08/10/1998,09:22,1088.00,1088.25,1087.25,1087.50,20,0,20.00
08/10/1998,09:23,1087.25,1088.50,1087.00,1088.00,31,0,31.00
08/10/1998,09:24,1088.25,1089.25,1088.25,1089.00,11,0,11.00
08/10/1998,09:25,1089.00,1090.25,1088.75,1090.00,33,0,33.00
08/10/1998,09:26,1090.25,1090.50,1089.75,1090.00,27,0,27.00
08/10/1998,09:27,1090.00,1090.00,1089.00,1089.25,15,0,15.00
08/10/1998,09:28,1089.25,1089.25,1088.25,1089.25,24,0,24.00
08/10/1998,09:29,1089.50,1089.50,1088.50,1089.00,19,0,19.00
08/10/1998,09:30,1089.00,1090.25,1089.00,1090.25,17,0,17.00
08/10/1998,09:31,1090.00,1090.50,1089.50,1090.50,23,0,23.00
08/10/1998,09:32,1090.50,1091.00,1090.25,1090.25,27,0,27.00
08/10/1998,09:33,1090.25,1091.25,1090.00,1091.00,29,0,29.00
08/10/1998,09:34,1091.25,1091.25,1089.50,1089.50,25,0,25.00
08/10/1998,09:35,1089.75,1090.00,1089.00,1089.50,23,0,23.00
08/10/1998,09:36,1089.50,1090.00,1089.50,1090.00,11,0,11.00
08/10/1998,09:37,1090.00,1090.50,1090.00,1090.00,25,0,25.00
08/10/1998,09:38,1089.75,1090.25,1089.75,1090.25,12,0,12.00
08/10/1998,09:39,1090.25,1090.25,1089.50,1090.00,12,0,12.00
08/10/1998,09:40,1090.00,1090.00,1089.50,1089.50,17,0,17.00
08/10/1998,09:41,1089.75,1089.75,1088.75,1088.75,11,0,11.00
08/10/1998,10:11,1089.00,1089.00,1088.00,1088.50,4,0,4.00
08/10/1998,10:12,1088.00,1088.50,1088.00,1088.50,4,0,4.00
08/10/1998,10:13,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/10/1998,10:14,1088.50,1088.75,1087.50,1088.00,8,0,8.00
08/10/1998,10:15,1088.50,1088.50,1087.00,1087.00,6,0,6.00
08/10/1998,10:16,1087.50,1088.00,1087.50,1087.50,3,0,3.00
08/10/1998,10:17,1088.00,1088.00,1087.00,1087.75,4,0,4.00
08/10/1998,10:18,1087.50,1088.00,1087.25,1088.00,5,0,5.00
08/10/1998,10:19,1088.25,1089.00,1088.25,1089.00,3,0,3.00
08/10/1998,10:20,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/10/1998,10:21,1088.75,1088.75,1088.50,1088.50,2,0,2.00
08/10/1998,10:22,1089.00,1089.50,1089.00,1089.00,4,0,4.00
08/10/1998,10:23,1088.75,1088.75,1088.50,1088.50,2,0,2.00
08/10/1998,10:24,1088.75,1089.00,1088.50,1088.50,3,0,3.00
08/10/1998,10:26,1088.75,1088.75,1088.50,1088.50,2,0,2.00
08/10/1998,10:28,1088.75,1090.00,1088.75,1090.00,4,0,4.00
08/10/1998,10:29,1090.50,1090.50,1089.00,1090.25,7,0,7.00
08/10/1998,10:30,1090.50,1090.50,1089.00,1090.00,6,0,6.00
08/10/1998,10:31,1089.50,1090.50,1089.50,1090.00,5,0,5.00
08/10/1998,10:32,1090.00,1090.00,1089.75,1089.75,2,0,2.00
08/10/1998,10:33,1090.00,1090.00,1089.50,1089.75,3,0,3.00
08/10/1998,10:34,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/10/1998,10:35,1090.00,1090.50,1090.00,1090.50,3,0,3.00
08/10/1998,10:36,1090.75,1091.50,1090.75,1091.50,4,0,4.00
08/10/1998,10:37,1092.00,1094.00,1092.00,1094.00,5,0,5.00
08/10/1998,10:38,1093.50,1094.00,1093.00,1093.50,6,0,6.00
08/10/1998,10:39,1094.00,1095.00,1093.50,1093.50,8,0,8.00
08/10/1998,10:40,1094.00,1094.50,1094.00,1094.00,5,0,5.00
08/10/1998,10:41,1093.75,1095.00,1093.00,1093.50,5,0,5.00
08/10/1998,10:42,1094.00,1094.50,1094.00,1094.00,3,0,3.00
08/10/1998,10:43,1093.50,1094.00,1092.50,1092.50,4,0,4.00
08/10/1998,10:44,1093.00,1093.00,1092.00,1092.00,9,0,9.00
08/10/1998,10:45,1092.25,1092.50,1091.50,1091.50,6,0,6.00
08/10/1998,10:46,1091.75,1092.50,1091.50,1092.00,6,0,6.00
08/10/1998,10:47,1092.25,1093.00,1092.25,1092.50,6,0,6.00
08/10/1998,10:48,1093.00,1093.75,1093.00,1093.75,3,0,3.00
08/10/1998,10:49,1093.00,1093.50,1092.75,1093.00,6,0,6.00
08/10/1998,10:50,1092.75,1093.50,1092.75,1092.75,5,0,5.00
08/10/1998,10:51,1092.50,1092.50,1092.00,1092.00,2,0,2.00
08/10/1998,10:52,1092.50,1092.50,1092.00,1092.00,6,0,6.00
08/10/1998,10:53,1092.50,1093.00,1092.50,1092.50,5,0,5.00
08/10/1998,10:54,1093.00,1093.00,1092.00,1092.75,5,0,5.00
08/10/1998,10:55,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/10/1998,10:56,1092.25,1092.50,1092.00,1092.00,5,0,5.00
08/10/1998,10:57,1092.25,1092.25,1092.00,1092.00,2,0,2.00
08/10/1998,10:58,1091.50,1092.50,1091.50,1092.50,7,0,7.00
08/10/1998,11:00,1092.00,1093.25,1092.00,1093.00,7,0,7.00
08/10/1998,11:01,1093.50,1093.50,1093.00,1093.00,4,0,4.00
08/10/1998,11:02,1093.25,1093.25,1092.50,1093.25,5,0,5.00
08/10/1998,11:03,1093.50,1093.50,1093.50,1093.50,2,0,2.00
08/10/1998,11:05,1094.00,1094.25,1092.00,1092.00,7,0,7.00
08/10/1998,11:06,1092.00,1092.50,1092.00,1092.50,3,0,3.00
08/10/1998,11:07,1093.00,1093.00,1092.00,1092.50,4,0,4.00
08/10/1998,11:08,1092.50,1093.00,1092.00,1093.00,5,0,5.00
08/10/1998,11:09,1092.00,1092.50,1092.00,1092.50,2,0,2.00
08/10/1998,11:10,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/10/1998,11:11,1093.25,1093.25,1093.00,1093.00,2,0,2.00
08/10/1998,11:12,1092.50,1093.00,1092.50,1093.00,2,0,2.00
08/10/1998,11:14,1093.25,1093.50,1093.25,1093.50,3,0,3.00
08/10/1998,11:15,1093.00,1094.00,1093.00,1094.00,3,0,3.00
08/10/1998,11:17,1093.75,1093.75,1093.75,1093.75,2,0,2.00
08/10/1998,11:18,1094.00,1095.50,1094.00,1094.50,7,0,7.00
08/10/1998,11:19,1096.00,1096.00,1095.00,1095.00,4,0,4.00
08/10/1998,11:20,1095.50,1096.00,1095.50,1095.50,4,0,4.00
08/10/1998,11:21,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/10/1998,11:22,1095.50,1095.50,1095.00,1095.00,2,0,2.00
08/10/1998,11:23,1095.50,1096.00,1094.50,1094.50,7,0,7.00
08/10/1998,11:24,1095.00,1095.50,1095.00,1095.50,2,0,2.00
08/10/1998,11:25,1095.00,1095.50,1095.00,1095.00,5,0,5.00
08/10/1998,11:26,1095.25,1096.00,1095.00,1095.50,7,0,7.00
08/10/1998,11:27,1095.50,1096.00,1095.00,1095.75,5,0,5.00
08/10/1998,11:28,1096.00,1097.00,1096.00,1096.50,5,0,5.00
08/10/1998,11:29,1097.00,1097.00,1095.75,1096.00,10,0,10.00
08/10/1998,11:30,1096.50,1096.50,1096.00,1096.00,3,0,3.00
08/10/1998,11:31,1096.50,1096.50,1096.00,1096.00,2,0,2.00
08/10/1998,11:33,1096.50,1097.50,1096.50,1097.50,4,0,4.00
08/10/1998,11:34,1098.00,1098.00,1098.00,1098.00,1,0,1.00
08/10/1998,11:35,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/10/1998,11:37,1098.00,1098.00,1097.00,1098.00,4,0,4.00
08/10/1998,11:38,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/10/1998,11:39,1097.25,1097.25,1097.00,1097.00,4,0,4.00
08/10/1998,11:40,1097.50,1097.50,1096.00,1096.00,6,0,6.00
08/10/1998,11:41,1096.50,1097.00,1096.50,1097.00,5,0,5.00
08/10/1998,11:42,1096.75,1096.75,1096.50,1096.50,2,0,2.00
08/10/1998,11:43,1096.25,1096.25,1096.00,1096.00,2,0,2.00
08/10/1998,11:44,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/10/1998,11:45,1096.50,1097.00,1096.50,1097.00,2,0,2.00
08/10/1998,11:46,1096.50,1097.00,1096.50,1097.00,2,0,2.00
08/10/1998,11:47,1096.50,1097.00,1096.50,1096.50,3,0,3.00
08/10/1998,11:48,1097.00,1097.75,1097.00,1097.75,3,0,3.00
08/10/1998,11:49,1097.50,1097.50,1096.50,1096.50,4,0,4.00
08/10/1998,11:50,1096.00,1096.50,1096.00,1096.50,2,0,2.00
08/10/1998,11:51,1096.00,1096.50,1096.00,1096.50,2,0,2.00
08/10/1998,11:52,1096.25,1096.25,1095.75,1096.00,4,0,4.00
08/10/1998,11:53,1095.50,1096.00,1095.50,1096.00,2,0,2.00
08/10/1998,11:54,1095.75,1095.75,1095.50,1095.50,2,0,2.00
08/10/1998,11:55,1095.25,1095.50,1095.25,1095.50,3,0,3.00
08/10/1998,11:56,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/10/1998,11:57,1095.50,1096.00,1095.50,1095.75,5,0,5.00
08/10/1998,11:58,1095.50,1095.50,1094.00,1094.50,6,0,6.00
08/10/1998,11:59,1094.25,1094.25,1094.00,1094.00,2,0,2.00
08/10/1998,12:00,1094.50,1095.00,1094.50,1095.00,3,0,3.00
08/10/1998,12:01,1095.25,1095.50,1095.25,1095.50,3,0,3.00
08/10/1998,12:02,1095.00,1096.00,1095.00,1096.00,3,0,3.00
08/10/1998,12:03,1095.75,1096.00,1095.75,1096.00,3,0,3.00
08/10/1998,12:04,1096.50,1096.50,1096.00,1096.00,3,0,3.00
08/10/1998,12:05,1095.50,1095.75,1095.00,1095.75,4,0,4.00
08/10/1998,12:06,1095.50,1095.50,1095.25,1095.25,2,0,2.00
08/10/1998,12:07,1095.00,1095.00,1094.50,1095.00,3,0,3.00
08/10/1998,12:08,1095.50,1095.50,1094.50,1095.00,4,0,4.00
08/10/1998,12:09,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/10/1998,12:10,1095.00,1095.50,1094.50,1095.50,9,0,9.00
08/10/1998,12:11,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/10/1998,12:12,1095.00,1095.00,1094.50,1095.00,4,0,4.00
08/10/1998,12:13,1095.25,1095.75,1095.25,1095.75,4,0,4.00
08/10/1998,12:14,1095.50,1095.50,1095.00,1095.25,4,0,4.00
08/10/1998,12:15,1096.00,1096.00,1095.00,1095.00,3,0,3.00
08/10/1998,12:16,1094.50,1095.75,1094.50,1095.75,5,0,5.00
08/10/1998,12:17,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/10/1998,12:18,1095.25,1095.50,1095.00,1095.50,4,0,4.00
08/10/1998,12:19,1096.00,1096.00,1095.50,1096.00,3,0,3.00
08/10/1998,12:20,1096.50,1097.00,1096.00,1096.50,8,0,8.00
08/10/1998,12:21,1096.00,1097.50,1096.00,1097.50,4,0,4.00
08/10/1998,12:22,1097.00,1097.75,1097.00,1097.75,2,0,2.00
08/10/1998,12:23,1097.50,1098.00,1097.50,1098.00,4,0,4.00
08/10/1998,12:24,1097.50,1097.50,1096.50,1096.75,5,0,5.00
08/10/1998,12:25,1096.50,1096.75,1096.50,1096.75,2,0,2.00
08/10/1998,12:26,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/10/1998,12:27,1096.25,1096.25,1096.25,1096.25,1,0,1.00
08/10/1998,12:29,1096.00,1096.00,1095.50,1095.50,2,0,2.00
08/10/1998,12:30,1096.00,1096.25,1096.00,1096.25,2,0,2.00
08/10/1998,12:31,1096.00,1096.00,1095.50,1095.50,3,0,3.00
08/10/1998,12:32,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/10/1998,12:33,1095.25,1095.75,1095.00,1095.00,5,0,5.00
08/10/1998,12:34,1094.50,1094.50,1094.00,1094.00,2,0,2.00
08/10/1998,12:35,1093.75,1093.75,1093.50,1093.50,2,0,2.00
08/10/1998,12:36,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/10/1998,12:37,1094.00,1094.00,1093.00,1093.00,5,0,5.00
08/10/1998,12:38,1093.25,1093.50,1093.00,1093.00,6,0,6.00
08/10/1998,12:39,1093.50,1094.50,1093.50,1094.50,3,0,3.00
08/10/1998,12:40,1094.00,1095.00,1094.00,1095.00,4,0,4.00
08/10/1998,12:41,1095.00,1095.00,1094.00,1094.00,6,0,6.00
08/10/1998,12:42,1094.75,1095.00,1094.00,1095.00,5,0,5.00
08/10/1998,12:43,1094.75,1094.75,1094.00,1094.25,5,0,5.00
08/10/1998,12:44,1094.50,1094.50,1093.75,1093.75,3,0,3.00
08/10/1998,12:45,1093.50,1094.00,1093.25,1093.50,6,0,6.00
08/10/1998,12:46,1093.25,1093.50,1093.00,1093.50,5,0,5.00
08/10/1998,12:47,1093.00,1093.50,1093.00,1093.25,3,0,3.00
08/10/1998,12:48,1093.00,1094.00,1093.00,1094.00,4,0,4.00
08/10/1998,12:49,1094.50,1094.50,1094.50,1094.50,2,0,2.00
08/10/1998,12:50,1094.25,1094.50,1094.00,1094.00,6,0,6.00
08/10/1998,12:51,1093.50,1094.00,1093.00,1094.00,5,0,5.00
08/10/1998,12:52,1093.50,1094.00,1093.50,1093.50,5,0,5.00
08/10/1998,12:53,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/10/1998,12:54,1092.75,1092.75,1092.00,1092.00,3,0,3.00
08/10/1998,12:55,1092.50,1093.50,1092.50,1093.50,7,0,7.00
08/10/1998,12:56,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/10/1998,12:57,1094.00,1094.00,1093.25,1093.25,4,0,4.00
08/10/1998,12:58,1093.50,1094.00,1093.00,1094.00,7,0,7.00
08/10/1998,12:59,1094.50,1094.75,1094.00,1094.75,4,0,4.00
08/10/1998,13:00,1095.00,1095.00,1094.50,1094.50,3,0,3.00
08/10/1998,13:01,1094.00,1095.00,1094.00,1094.00,4,0,4.00
08/10/1998,13:02,1093.50,1094.00,1093.50,1093.50,4,0,4.00
08/10/1998,13:03,1094.00,1094.00,1093.75,1093.75,2,0,2.00
08/10/1998,13:04,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/10/1998,13:05,1093.50,1093.75,1093.50,1093.75,2,0,2.00
08/10/1998,13:06,1093.50,1093.50,1093.00,1093.00,6,0,6.00
08/10/1998,13:07,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/10/1998,13:08,1092.50,1092.50,1092.25,1092.25,2,0,2.00
08/10/1998,13:09,1092.50,1093.00,1092.50,1092.50,7,0,7.00
08/10/1998,13:10,1092.00,1092.50,1092.00,1092.50,2,0,2.00
08/10/1998,13:11,1092.00,1092.50,1092.00,1092.50,2,0,2.00
08/10/1998,13:12,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/10/1998,13:13,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/10/1998,13:14,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/10/1998,13:15,1093.00,1094.00,1093.00,1093.50,5,0,5.00
08/10/1998,13:16,1093.25,1093.50,1093.25,1093.50,2,0,2.00
08/10/1998,13:17,1094.00,1094.50,1093.50,1093.50,6,0,6.00
08/10/1998,13:18,1093.75,1095.00,1093.75,1094.50,6,0,6.00
08/10/1998,13:19,1094.00,1096.00,1094.00,1096.00,5,0,5.00
08/10/1998,13:20,1095.00,1096.00,1095.00,1096.00,4,0,4.00
08/10/1998,13:21,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/10/1998,13:22,1096.50,1096.50,1096.00,1096.00,2,0,2.00
08/10/1998,13:23,1095.50,1096.50,1095.50,1096.50,3,0,3.00
08/10/1998,13:24,1096.25,1096.25,1096.00,1096.00,2,0,2.00
08/10/1998,13:26,1095.50,1096.00,1095.50,1096.00,2,0,2.00
08/10/1998,13:27,1095.75,1095.75,1095.25,1095.25,4,0,4.00
08/10/1998,13:28,1095.50,1095.50,1095.00,1095.00,3,0,3.00
08/10/1998,13:29,1094.50,1094.50,1094.00,1094.00,3,0,3.00
08/10/1998,13:30,1094.25,1094.25,1094.00,1094.00,3,0,3.00
08/10/1998,13:31,1093.50,1093.50,1093.00,1093.00,3,0,3.00
08/10/1998,13:32,1093.50,1093.50,1093.00,1093.50,4,0,4.00
08/10/1998,13:33,1093.50,1094.00,1093.25,1093.50,5,0,5.00
08/10/1998,13:34,1093.50,1094.00,1093.50,1094.00,5,0,5.00
08/10/1998,13:35,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/10/1998,13:36,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/10/1998,13:37,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/10/1998,13:38,1093.75,1093.75,1093.50,1093.50,2,0,2.00
08/10/1998,13:39,1093.00,1093.00,1092.75,1092.75,2,0,2.00
08/10/1998,13:40,1093.00,1093.00,1092.50,1092.50,3,0,3.00
08/10/1998,13:41,1092.50,1092.50,1091.50,1091.50,4,0,4.00
08/10/1998,13:42,1091.25,1092.00,1091.00,1092.00,3,0,3.00
08/10/1998,13:43,1091.75,1091.75,1091.00,1091.75,6,0,6.00
08/10/1998,13:44,1091.50,1091.50,1091.00,1091.50,3,0,3.00
08/10/1998,13:45,1092.00,1092.50,1091.00,1091.00,4,0,4.00
08/10/1998,13:46,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/10/1998,13:47,1091.00,1091.00,1090.50,1090.50,4,0,4.00
08/10/1998,13:48,1090.25,1090.50,1090.00,1090.50,4,0,4.00
08/10/1998,13:49,1090.75,1091.00,1090.25,1090.75,7,0,7.00
08/10/1998,13:50,1091.00,1091.50,1091.00,1091.50,5,0,5.00
08/10/1998,13:51,1092.00,1093.00,1092.00,1092.50,4,0,4.00
08/10/1998,13:52,1092.75,1092.75,1092.50,1092.50,2,0,2.00
08/10/1998,13:53,1092.00,1092.50,1092.00,1092.50,6,0,6.00
08/10/1998,13:54,1093.00,1093.00,1092.00,1092.00,3,0,3.00
08/10/1998,13:55,1092.50,1093.50,1092.50,1093.50,3,0,3.00
08/10/1998,13:56,1094.00,1094.50,1093.50,1093.50,4,0,4.00
08/10/1998,13:57,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/10/1998,13:58,1093.50,1093.50,1093.00,1093.00,3,0,3.00
08/10/1998,13:59,1092.75,1092.75,1092.50,1092.50,2,0,2.00
08/10/1998,14:00,1092.00,1092.00,1091.25,1091.25,7,0,7.00
08/10/1998,14:01,1091.50,1092.00,1091.00,1091.00,6,0,6.00
08/10/1998,14:02,1090.50,1091.00,1090.25,1090.75,7,0,7.00
08/10/1998,14:03,1091.00,1091.50,1091.00,1091.50,2,0,2.00
08/10/1998,14:04,1091.00,1091.00,1089.50,1089.50,8,0,8.00
08/10/1998,14:05,1090.00,1090.50,1090.00,1090.50,3,0,3.00
08/10/1998,14:07,1090.00,1091.50,1090.00,1091.50,3,0,3.00
08/10/1998,14:08,1091.00,1091.00,1090.50,1090.50,2,0,2.00
08/10/1998,14:09,1091.00,1091.25,1090.00,1090.00,6,0,6.00
08/10/1998,14:10,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/10/1998,14:11,1090.75,1091.00,1090.25,1091.00,8,0,8.00
08/10/1998,14:12,1090.00,1090.50,1090.00,1090.00,4,0,4.00
08/10/1998,14:13,1090.25,1091.50,1090.25,1091.50,7,0,7.00
08/10/1998,14:14,1091.75,1092.25,1091.50,1092.00,6,0,6.00
08/10/1998,14:15,1093.00,1093.00,1092.00,1093.00,4,0,4.00
08/10/1998,14:16,1092.50,1092.50,1092.00,1092.00,3,0,3.00
08/10/1998,14:17,1091.50,1091.50,1090.50,1090.50,3,0,3.00
08/10/1998,14:18,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/10/1998,14:19,1090.50,1090.75,1090.50,1090.75,2,0,2.00
08/10/1998,14:20,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/10/1998,14:21,1091.00,1091.00,1090.25,1090.50,4,0,4.00
08/10/1998,14:22,1090.00,1090.50,1090.00,1090.50,2,0,2.00
08/10/1998,14:23,1090.75,1090.75,1090.00,1090.25,4,0,4.00
08/10/1998,14:24,1090.50,1090.75,1090.50,1090.50,3,0,3.00
08/10/1998,14:25,1090.75,1091.00,1090.25,1090.25,4,0,4.00
08/10/1998,14:26,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/10/1998,14:27,1091.00,1091.00,1090.50,1090.50,2,0,2.00
08/10/1998,14:28,1091.50,1091.50,1091.00,1091.50,3,0,3.00
08/10/1998,14:29,1091.75,1092.00,1091.50,1092.00,4,0,4.00
08/10/1998,14:30,1092.50,1092.50,1092.00,1092.50,5,0,5.00
08/10/1998,14:31,1092.25,1092.25,1091.50,1091.50,4,0,4.00
08/10/1998,14:32,1091.00,1091.00,1090.50,1090.50,2,0,2.00
08/10/1998,14:34,1090.25,1090.25,1088.50,1088.50,6,0,6.00
08/10/1998,14:35,1089.00,1089.00,1088.00,1088.00,5,0,5.00
08/10/1998,14:36,1088.50,1088.50,1088.00,1088.00,4,0,4.00
08/10/1998,14:37,1088.25,1088.50,1088.00,1088.50,7,0,7.00
08/10/1998,14:38,1089.00,1089.50,1088.50,1089.00,6,0,6.00
08/10/1998,14:39,1089.50,1089.50,1089.00,1089.00,2,0,2.00
08/10/1998,14:40,1089.50,1089.50,1089.00,1089.00,2,0,2.00
08/10/1998,14:41,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/10/1998,14:42,1088.50,1088.50,1087.75,1088.00,4,0,4.00
08/10/1998,14:43,1087.75,1087.75,1087.50,1087.50,2,0,2.00
08/10/1998,14:44,1088.00,1088.00,1087.25,1088.00,7,0,7.00
08/10/1998,14:45,1087.50,1088.00,1087.00,1087.50,4,0,4.00
08/10/1998,14:46,1087.00,1087.75,1087.00,1087.75,3,0,3.00
08/10/1998,14:47,1087.00,1087.00,1086.50,1086.50,4,0,4.00
08/10/1998,14:48,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/10/1998,14:49,1086.75,1087.00,1086.00,1086.00,7,0,7.00
08/10/1998,14:50,1086.50,1087.00,1086.50,1087.00,6,0,6.00
08/10/1998,14:51,1086.50,1087.00,1086.00,1086.00,8,0,8.00
08/10/1998,14:52,1086.50,1087.00,1086.50,1086.50,9,0,9.00
08/10/1998,14:53,1086.00,1087.00,1085.50,1087.00,8,0,8.00
08/10/1998,14:54,1086.50,1087.00,1086.50,1087.00,5,0,5.00
08/10/1998,14:55,1087.00,1088.00,1087.00,1088.00,4,0,4.00
08/10/1998,14:56,1087.50,1088.00,1087.00,1087.00,6,0,6.00
08/10/1998,14:58,1087.50,1088.50,1087.50,1088.50,3,0,3.00
08/10/1998,14:59,1088.00,1089.00,1088.00,1088.50,4,0,4.00
08/10/1998,15:00,1089.00,1089.00,1088.00,1088.00,4,0,4.00
08/10/1998,15:01,1088.50,1089.00,1088.50,1089.00,3,0,3.00
08/10/1998,15:02,1088.00,1089.00,1088.00,1089.00,4,0,4.00
08/10/1998,15:03,1088.50,1088.75,1088.00,1088.75,6,0,6.00
08/10/1998,15:04,1088.50,1089.00,1088.50,1089.00,3,0,3.00
08/10/1998,15:05,1088.50,1089.00,1088.50,1089.00,4,0,4.00
08/10/1998,15:06,1089.25,1089.50,1089.25,1089.50,3,0,3.00
08/10/1998,15:07,1089.75,1089.75,1089.00,1089.50,3,0,3.00
08/10/1998,15:09,1089.00,1089.50,1089.00,1089.50,2,0,2.00
08/10/1998,15:10,1089.00,1089.00,1088.50,1089.00,4,0,4.00
08/10/1998,15:11,1088.00,1088.50,1088.00,1088.50,2,0,2.00
08/10/1998,15:12,1089.00,1089.00,1088.50,1088.50,3,0,3.00
08/10/1998,15:13,1088.00,1089.25,1088.00,1089.00,5,0,5.00
08/10/1998,15:14,1088.00,1089.00,1088.00,1089.00,3,0,3.00
08/10/1998,15:15,1088.50,1088.50,1087.00,1088.00,6,0,6.00
08/11/1998,00:02,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/11/1998,00:12,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/11/1998,00:16,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/11/1998,00:21,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/11/1998,00:26,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/11/1998,00:39,1085.50,1085.50,1085.25,1085.25,2,0,2.00
08/11/1998,00:41,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/11/1998,00:42,1085.25,1085.25,1085.25,1085.25,2,0,2.00
08/11/1998,00:44,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/11/1998,00:47,1085.00,1085.00,1084.75,1084.75,5,0,5.00
08/11/1998,00:48,1084.50,1084.50,1084.00,1084.25,5,0,5.00
08/11/1998,00:49,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/11/1998,00:51,1084.00,1084.00,1083.25,1084.00,8,0,8.00
08/11/1998,00:53,1084.25,1084.50,1084.25,1084.50,4,0,4.00
08/11/1998,00:54,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/11/1998,00:55,1084.50,1084.50,1083.75,1084.00,3,0,3.00
08/11/1998,00:59,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/11/1998,01:06,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/11/1998,01:07,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/11/1998,01:08,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/11/1998,01:10,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/11/1998,01:13,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/11/1998,01:15,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/11/1998,01:18,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/11/1998,01:24,1083.50,1083.50,1083.25,1083.25,3,0,3.00
08/11/1998,01:25,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/11/1998,01:26,1083.50,1083.50,1083.50,1083.50,2,0,2.00
08/11/1998,01:31,1083.50,1083.50,1083.00,1083.00,2,0,2.00
08/11/1998,01:32,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/11/1998,01:37,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/11/1998,01:39,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/11/1998,01:40,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/11/1998,01:50,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/11/1998,01:54,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/11/1998,01:56,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/11/1998,01:57,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/11/1998,01:58,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/11/1998,02:03,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/11/1998,02:04,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/11/1998,02:07,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/11/1998,02:08,1082.00,1082.00,1081.75,1081.75,2,0,2.00
08/11/1998,02:09,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/11/1998,02:10,1081.25,1081.50,1081.00,1081.50,3,0,3.00
08/11/1998,02:11,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/11/1998,02:18,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/11/1998,02:28,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/11/1998,02:31,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/11/1998,02:34,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/11/1998,02:37,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/11/1998,02:40,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/11/1998,02:41,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/11/1998,02:44,1081.25,1081.25,1081.00,1081.00,4,0,4.00
08/11/1998,02:45,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/11/1998,02:46,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/11/1998,02:48,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/11/1998,02:50,1081.75,1082.00,1081.75,1082.00,2,0,2.00
08/11/1998,02:56,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/11/1998,03:03,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/11/1998,03:05,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/11/1998,03:06,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/11/1998,03:08,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/11/1998,03:10,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/11/1998,03:11,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/11/1998,03:16,1083.25,1083.25,1083.00,1083.00,2,0,2.00
08/11/1998,03:20,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/11/1998,03:22,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/11/1998,03:32,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/11/1998,03:36,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/11/1998,03:39,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/11/1998,03:40,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/11/1998,03:41,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/11/1998,03:42,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/11/1998,03:43,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/11/1998,03:50,1080.50,1080.75,1080.50,1080.75,2,0,2.00
08/11/1998,03:53,1081.25,1081.25,1081.25,1081.25,2,0,2.00
08/11/1998,04:02,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/11/1998,04:04,1081.50,1081.75,1081.50,1081.50,3,0,3.00
08/11/1998,04:14,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/11/1998,04:15,1081.25,1081.25,1080.75,1080.75,2,0,2.00
08/11/1998,04:16,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/11/1998,04:19,1080.50,1080.50,1080.50,1080.50,2,0,2.00
08/11/1998,04:20,1080.75,1080.75,1080.75,1080.75,2,0,2.00
08/11/1998,04:27,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/11/1998,04:28,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/11/1998,04:30,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/11/1998,04:31,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/11/1998,04:34,1080.00,1080.00,1079.75,1079.75,2,0,2.00
08/11/1998,04:36,1079.75,1080.00,1079.50,1080.00,4,0,4.00
08/11/1998,04:37,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/11/1998,04:38,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/11/1998,04:40,1080.25,1080.25,1080.00,1080.00,3,0,3.00
08/11/1998,04:42,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/11/1998,04:43,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/11/1998,04:44,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/11/1998,04:45,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/11/1998,04:46,1080.75,1080.75,1080.25,1080.50,3,0,3.00
08/11/1998,04:48,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/11/1998,04:55,1081.00,1081.00,1081.00,1081.00,2,0,2.00
08/11/1998,04:56,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/11/1998,04:57,1081.50,1081.50,1081.50,1081.50,2,0,2.00
08/11/1998,05:02,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/11/1998,05:03,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/11/1998,05:07,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/11/1998,05:08,1081.50,1081.50,1081.25,1081.25,2,0,2.00
08/11/1998,05:10,1081.00,1082.00,1080.50,1081.25,8,0,8.00
08/11/1998,05:12,1081.50,1081.75,1081.00,1081.00,5,0,5.00
08/11/1998,05:14,1081.00,1081.00,1080.25,1080.25,2,0,2.00
08/11/1998,05:16,1080.00,1080.00,1079.75,1079.75,3,0,3.00
08/11/1998,05:17,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/11/1998,05:18,1079.50,1079.50,1079.25,1079.25,2,0,2.00
08/11/1998,05:19,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/11/1998,05:20,1079.00,1079.00,1079.00,1079.00,3,0,3.00
08/11/1998,05:21,1079.00,1079.00,1078.50,1078.50,3,0,3.00
08/11/1998,05:22,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/11/1998,05:23,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/11/1998,05:25,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/11/1998,05:27,1078.00,1078.00,1078.00,1078.00,2,0,2.00
08/11/1998,05:28,1077.75,1077.75,1077.75,1077.75,2,0,2.00
08/11/1998,05:29,1077.50,1077.50,1076.25,1076.50,4,0,4.00
08/11/1998,05:30,1076.75,1078.00,1076.75,1078.00,4,0,4.00
08/11/1998,05:31,1077.50,1077.75,1077.50,1077.75,2,0,2.00
08/11/1998,05:32,1077.25,1077.25,1077.25,1077.25,1,0,1.00
08/11/1998,05:33,1079.25,1079.25,1078.75,1078.75,3,0,3.00
08/11/1998,05:34,1078.00,1078.00,1077.00,1077.00,6,0,6.00
08/11/1998,05:36,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/11/1998,05:37,1077.50,1077.50,1077.50,1077.50,2,0,2.00
08/11/1998,05:38,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/11/1998,05:40,1076.25,1076.25,1076.00,1076.00,3,0,3.00
08/11/1998,05:41,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/11/1998,05:42,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/11/1998,05:43,1076.25,1076.75,1076.00,1076.00,3,0,3.00
08/11/1998,05:44,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/11/1998,05:45,1075.00,1075.00,1075.00,1075.00,2,0,2.00
08/11/1998,05:46,1075.50,1076.25,1075.00,1076.25,4,0,4.00
08/11/1998,05:48,1076.00,1076.25,1075.75,1076.25,4,0,4.00
08/11/1998,05:49,1075.50,1075.50,1075.25,1075.25,2,0,2.00
08/11/1998,05:50,1075.50,1076.00,1075.50,1076.00,2,0,2.00
08/11/1998,05:52,1076.00,1076.00,1076.00,1076.00,4,0,4.00
08/11/1998,05:53,1075.50,1076.25,1075.50,1076.25,3,0,3.00
08/11/1998,05:55,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/11/1998,05:58,1076.00,1076.00,1075.75,1075.75,2,0,2.00
08/11/1998,05:59,1075.50,1075.50,1075.25,1075.25,4,0,4.00
08/11/1998,06:00,1075.25,1075.25,1074.25,1074.50,7,0,7.00
08/11/1998,06:01,1075.00,1075.00,1074.00,1074.00,3,0,3.00
08/11/1998,06:02,1073.25,1074.00,1073.25,1074.00,3,0,3.00
08/11/1998,06:03,1075.00,1075.00,1074.00,1074.00,4,0,4.00
08/11/1998,06:06,1073.50,1073.50,1072.25,1073.25,11,0,11.00
08/11/1998,06:07,1073.50,1074.00,1073.25,1074.00,6,0,6.00
08/11/1998,06:08,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/11/1998,06:09,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/11/1998,06:10,1073.50,1073.50,1073.50,1073.50,2,0,2.00
08/11/1998,06:11,1073.00,1073.00,1071.25,1071.25,3,0,3.00
08/11/1998,06:12,1070.25,1070.25,1070.25,1070.25,2,0,2.00
08/11/1998,06:13,1070.50,1071.50,1070.50,1071.50,3,0,3.00
08/11/1998,06:14,1072.00,1072.00,1072.00,1072.00,5,0,5.00
08/11/1998,06:15,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/11/1998,06:16,1071.75,1072.00,1071.75,1072.00,3,0,3.00
08/11/1998,06:17,1071.00,1071.50,1071.00,1071.50,3,0,3.00
08/11/1998,06:18,1071.50,1071.75,1070.50,1071.75,6,0,6.00
08/11/1998,06:19,1071.00,1071.25,1070.25,1070.75,7,0,7.00
08/11/1998,06:22,1070.00,1071.00,1067.50,1070.25,9,0,9.00
08/11/1998,06:23,1069.00,1069.00,1069.00,1069.00,2,0,2.00
08/11/1998,06:24,1067.50,1067.50,1067.50,1067.50,1,0,1.00
08/11/1998,06:25,1067.00,1069.75,1067.00,1069.75,5,0,5.00
08/11/1998,06:26,1067.00,1069.75,1066.75,1067.25,9,0,9.00
08/11/1998,06:27,1067.00,1069.00,1067.00,1068.00,5,0,5.00
08/11/1998,06:28,1067.75,1069.00,1067.75,1069.00,2,0,2.00
08/11/1998,06:29,1067.75,1067.75,1067.25,1067.50,3,0,3.00
08/11/1998,06:30,1069.00,1069.00,1067.50,1067.50,3,0,3.00
08/11/1998,06:31,1067.75,1067.75,1067.00,1067.00,3,0,3.00
08/11/1998,06:32,1068.00,1068.25,1068.00,1068.25,3,0,3.00
08/11/1998,06:33,1068.25,1069.00,1068.25,1069.00,4,0,4.00
08/11/1998,06:34,1068.50,1069.00,1068.50,1069.00,2,0,2.00
08/11/1998,06:35,1069.00,1071.50,1069.00,1071.50,8,0,8.00
08/11/1998,06:36,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/11/1998,06:37,1071.00,1071.50,1071.00,1071.50,2,0,2.00
08/11/1998,06:38,1071.00,1072.00,1070.75,1072.00,9,0,9.00
08/11/1998,06:39,1071.75,1072.50,1071.75,1072.25,5,0,5.00
08/11/1998,06:40,1073.00,1073.25,1072.25,1072.25,4,0,4.00
08/11/1998,06:41,1072.00,1072.00,1071.50,1071.50,4,0,4.00
08/11/1998,06:42,1071.00,1071.50,1071.00,1071.50,3,0,3.00
08/11/1998,06:43,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/11/1998,06:44,1072.00,1072.00,1072.00,1072.00,2,0,2.00
08/11/1998,06:45,1072.00,1072.00,1072.00,1072.00,1,0,1.00
08/11/1998,06:46,1071.50,1072.00,1071.50,1072.00,2,0,2.00
08/11/1998,06:47,1071.00,1071.75,1071.00,1071.75,3,0,3.00
08/11/1998,06:49,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/11/1998,06:50,1071.50,1072.25,1071.50,1072.25,4,0,4.00
08/11/1998,06:51,1072.00,1072.00,1072.00,1072.00,2,0,2.00
08/11/1998,06:52,1072.00,1072.25,1071.75,1071.75,5,0,5.00
08/11/1998,06:53,1070.75,1071.50,1070.75,1071.50,3,0,3.00
08/11/1998,06:54,1071.00,1071.00,1071.00,1071.00,2,0,2.00
08/11/1998,06:55,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/11/1998,06:56,1071.75,1071.75,1070.50,1070.75,4,0,4.00
08/11/1998,06:57,1071.00,1071.00,1071.00,1071.00,2,0,2.00
08/11/1998,06:58,1071.50,1071.75,1071.50,1071.75,4,0,4.00
08/11/1998,06:59,1071.75,1071.75,1071.25,1071.50,3,0,3.00
08/11/1998,07:00,1071.50,1072.00,1071.50,1071.75,3,0,3.00
08/11/1998,07:01,1071.25,1071.75,1071.25,1071.75,3,0,3.00
08/11/1998,07:02,1071.50,1072.00,1071.50,1072.00,4,0,4.00
08/11/1998,07:03,1072.00,1072.50,1072.00,1072.00,4,0,4.00
08/11/1998,07:04,1071.75,1071.75,1071.25,1071.25,2,0,2.00
08/11/1998,07:05,1071.75,1071.75,1071.50,1071.50,6,0,6.00
08/11/1998,07:07,1072.00,1072.00,1070.75,1070.75,9,0,9.00
08/11/1998,07:08,1071.25,1071.50,1070.50,1071.50,5,0,5.00
08/11/1998,07:09,1071.25,1071.25,1070.25,1070.75,6,0,6.00
08/11/1998,07:10,1070.25,1070.50,1070.25,1070.25,3,0,3.00
08/11/1998,07:11,1070.00,1070.50,1069.50,1069.50,8,0,8.00
08/11/1998,07:12,1070.00,1070.00,1069.50,1069.50,4,0,4.00
08/11/1998,07:13,1069.75,1069.75,1069.50,1069.75,6,0,6.00
08/11/1998,07:14,1069.50,1069.75,1069.25,1069.25,6,0,6.00
08/11/1998,07:15,1069.00,1069.75,1069.00,1069.50,5,0,5.00
08/11/1998,07:16,1069.50,1070.00,1069.00,1069.00,8,0,8.00
08/11/1998,07:17,1070.00,1070.00,1069.00,1069.00,7,0,7.00
08/11/1998,07:18,1068.75,1068.75,1068.00,1068.25,6,0,6.00
08/11/1998,07:19,1068.25,1068.50,1068.25,1068.50,2,0,2.00
08/11/1998,07:20,1068.25,1068.50,1068.25,1068.25,8,0,8.00
08/11/1998,07:21,1068.25,1068.50,1067.50,1067.75,12,0,12.00
08/11/1998,07:22,1068.75,1068.75,1067.50,1067.50,11,0,11.00
08/11/1998,07:23,1067.50,1068.00,1067.25,1067.25,7,0,7.00
08/11/1998,07:24,1067.25,1068.75,1067.25,1068.50,8,0,8.00
08/11/1998,07:25,1068.75,1068.75,1068.00,1068.75,6,0,6.00
08/11/1998,07:26,1069.00,1069.00,1068.50,1069.00,6,0,6.00
08/11/1998,07:27,1069.00,1069.00,1068.50,1068.75,3,0,3.00
08/11/1998,07:28,1069.00,1069.25,1069.00,1069.25,5,0,5.00
08/11/1998,07:29,1069.25,1069.75,1069.00,1069.75,5,0,5.00
08/11/1998,07:30,1069.75,1071.25,1069.00,1071.25,13,0,13.00
08/11/1998,07:31,1071.00,1071.75,1070.25,1071.00,11,0,11.00
08/11/1998,07:32,1071.00,1071.00,1070.00,1070.50,9,0,9.00
08/11/1998,07:33,1070.00,1070.75,1069.50,1070.25,9,0,9.00
08/11/1998,07:34,1070.00,1070.00,1070.00,1070.00,2,0,2.00
08/11/1998,07:35,1070.25,1070.25,1070.00,1070.00,2,0,2.00
08/11/1998,07:36,1069.75,1070.25,1069.75,1070.25,5,0,5.00
08/11/1998,07:37,1070.25,1070.25,1070.00,1070.25,4,0,4.00
08/11/1998,07:38,1070.50,1071.00,1070.25,1071.00,13,0,13.00
08/11/1998,07:39,1070.50,1071.00,1070.50,1071.00,8,0,8.00
08/11/1998,07:40,1071.25,1071.25,1071.00,1071.00,4,0,4.00
08/11/1998,07:41,1071.25,1071.75,1071.25,1071.75,5,0,5.00
08/11/1998,07:42,1071.75,1072.00,1071.50,1071.75,7,0,7.00
08/11/1998,07:43,1071.50,1071.50,1071.00,1071.00,6,0,6.00
08/11/1998,07:44,1071.00,1071.00,1070.00,1070.25,10,0,10.00
08/11/1998,07:45,1070.50,1071.00,1069.75,1069.75,7,0,7.00
08/11/1998,07:46,1069.50,1070.00,1069.50,1070.00,4,0,4.00
08/11/1998,07:47,1069.75,1070.00,1069.25,1069.50,8,0,8.00
08/11/1998,07:48,1069.50,1070.50,1069.50,1070.50,6,0,6.00
08/11/1998,07:49,1070.00,1070.00,1069.50,1069.75,4,0,4.00
08/11/1998,07:50,1069.75,1070.00,1069.25,1069.25,5,0,5.00
08/11/1998,07:51,1069.50,1069.50,1069.00,1069.00,7,0,7.00
08/11/1998,07:52,1068.50,1069.00,1068.50,1069.00,8,0,8.00
08/11/1998,07:53,1069.00,1069.25,1069.00,1069.25,3,0,3.00
08/11/1998,07:54,1069.25,1070.00,1069.25,1070.00,3,0,3.00
08/11/1998,07:55,1069.50,1070.00,1069.25,1070.00,9,0,9.00
08/11/1998,07:56,1070.25,1070.25,1069.50,1069.75,7,0,7.00
08/11/1998,07:57,1069.75,1070.00,1069.75,1069.75,4,0,4.00
08/11/1998,07:58,1069.50,1070.00,1069.25,1069.25,10,0,10.00
08/11/1998,07:59,1069.25,1069.50,1069.00,1069.50,4,0,4.00
08/11/1998,08:00,1069.25,1069.50,1069.25,1069.50,3,0,3.00
08/11/1998,08:01,1069.25,1069.25,1069.00,1069.00,3,0,3.00
08/11/1998,08:02,1069.25,1069.25,1069.25,1069.25,1,0,1.00
08/11/1998,08:03,1069.25,1069.50,1069.25,1069.50,4,0,4.00
08/11/1998,08:04,1069.50,1069.50,1069.25,1069.50,5,0,5.00
08/11/1998,08:05,1069.50,1070.00,1069.50,1069.50,8,0,8.00
08/11/1998,08:06,1070.25,1070.25,1069.75,1069.75,6,0,6.00
08/11/1998,08:07,1069.75,1070.25,1069.75,1070.25,4,0,4.00
08/11/1998,08:08,1070.25,1070.75,1070.00,1070.50,8,0,8.00
08/11/1998,08:09,1070.50,1070.50,1070.25,1070.25,3,0,3.00
08/11/1998,08:10,1070.25,1070.50,1070.25,1070.50,2,0,2.00
08/11/1998,08:11,1070.75,1070.75,1070.50,1070.50,4,0,4.00
08/11/1998,08:12,1070.75,1071.00,1070.75,1071.00,3,0,3.00
08/11/1998,08:13,1071.50,1071.75,1071.25,1071.50,6,0,6.00
08/11/1998,08:14,1072.00,1072.50,1071.50,1072.00,10,0,10.00
08/11/1998,08:15,1072.00,1072.00,1071.25,1071.75,8,0,8.00
08/11/1998,08:16,1071.75,1072.00,1071.25,1071.25,7,0,7.00
08/11/1998,08:17,1071.25,1071.25,1071.00,1071.00,2,0,2.00
08/11/1998,08:18,1071.00,1071.00,1071.00,1071.00,2,0,2.00
08/11/1998,08:19,1071.50,1071.50,1071.50,1071.50,2,0,2.00
08/11/1998,08:20,1071.00,1071.75,1071.00,1071.25,6,0,6.00
08/11/1998,08:21,1071.75,1071.75,1071.00,1071.25,4,0,4.00
08/11/1998,08:22,1071.75,1071.75,1071.00,1071.00,3,0,3.00
08/11/1998,08:23,1070.75,1071.25,1070.75,1071.25,2,0,2.00
08/11/1998,08:24,1071.00,1071.00,1071.00,1071.00,3,0,3.00
08/11/1998,08:25,1071.00,1071.00,1071.00,1071.00,3,0,3.00
08/11/1998,08:26,1071.25,1071.50,1071.00,1071.50,3,0,3.00
08/11/1998,08:27,1071.25,1071.50,1071.25,1071.50,6,0,6.00
08/11/1998,08:28,1071.50,1072.00,1071.00,1072.00,8,0,8.00
08/11/1998,08:29,1072.00,1072.00,1071.75,1071.75,5,0,5.00
08/11/1998,08:30,1072.00,1073.00,1071.25,1072.50,19,0,19.00
08/11/1998,08:31,1072.50,1073.00,1070.50,1072.00,35,0,35.00
08/11/1998,08:32,1072.00,1072.75,1069.00,1072.00,40,0,40.00
08/11/1998,08:33,1072.00,1074.50,1072.00,1074.25,34,0,34.00
08/11/1998,08:34,1074.50,1075.25,1072.50,1074.75,49,0,49.00
08/11/1998,08:35,1074.25,1074.75,1071.50,1071.50,31,0,31.00
08/11/1998,08:36,1071.50,1071.75,1069.50,1070.75,45,0,45.00
08/11/1998,08:37,1070.75,1071.25,1069.75,1069.75,39,0,39.00
08/11/1998,08:38,1069.75,1070.00,1067.25,1069.50,55,0,55.00
08/11/1998,08:39,1069.75,1071.00,1069.75,1071.00,27,0,27.00
08/11/1998,08:40,1071.00,1071.25,1070.50,1070.75,27,0,27.00
08/11/1998,08:41,1071.25,1071.50,1069.50,1069.50,31,0,31.00
08/11/1998,08:42,1069.75,1069.75,1067.50,1069.25,30,0,30.00
08/11/1998,08:43,1069.50,1069.75,1068.25,1068.75,32,0,32.00
08/11/1998,08:44,1068.75,1070.75,1068.50,1069.25,41,0,41.00
08/11/1998,08:45,1070.00,1070.00,1068.25,1068.50,36,0,36.00
08/11/1998,08:46,1068.50,1072.25,1068.50,1072.00,49,0,49.00
08/11/1998,08:47,1072.00,1072.25,1070.50,1070.50,34,0,34.00
08/11/1998,08:48,1070.75,1071.75,1070.50,1071.50,23,0,23.00
08/11/1998,08:49,1071.50,1071.75,1070.75,1071.00,27,0,27.00
08/11/1998,08:50,1071.00,1072.25,1071.00,1072.25,23,0,23.00
08/11/1998,08:51,1072.25,1072.50,1070.50,1071.00,25,0,25.00
08/11/1998,08:52,1071.00,1071.75,1070.50,1071.00,32,0,32.00
08/11/1998,08:53,1070.50,1072.25,1070.50,1072.00,20,0,20.00
08/11/1998,08:54,1072.00,1072.00,1069.75,1069.75,44,0,44.00
08/11/1998,08:55,1069.75,1070.50,1069.50,1070.00,18,0,18.00
08/11/1998,08:56,1070.25,1071.00,1069.75,1069.75,24,0,24.00
08/11/1998,08:57,1069.75,1070.25,1069.25,1069.50,26,0,26.00
08/11/1998,08:58,1069.50,1069.75,1068.75,1069.00,22,0,22.00
08/11/1998,08:59,1069.00,1069.00,1067.00,1067.50,48,0,48.00
08/11/1998,09:00,1067.75,1068.25,1067.00,1067.75,31,0,31.00
08/11/1998,09:01,1067.00,1067.75,1066.25,1067.00,43,0,43.00
08/11/1998,09:02,1067.00,1067.75,1064.50,1064.50,53,0,53.00
08/11/1998,09:03,1064.25,1066.50,1064.00,1064.75,45,0,45.00
08/11/1998,09:04,1064.50,1065.00,1063.00,1064.25,65,0,65.00
08/11/1998,09:05,1064.00,1064.75,1062.50,1063.00,44,0,44.00
08/11/1998,09:06,1063.00,1065.50,1062.25,1065.00,39,0,39.00
08/11/1998,09:07,1065.00,1066.00,1063.50,1063.75,61,0,61.00
08/11/1998,09:08,1064.00,1065.00,1063.50,1064.50,25,0,25.00
08/11/1998,09:09,1064.25,1065.00,1063.50,1064.50,34,0,34.00
08/11/1998,09:10,1064.50,1064.75,1063.50,1064.00,36,0,36.00
08/11/1998,09:11,1064.00,1065.00,1063.50,1063.75,25,0,25.00
08/11/1998,09:12,1063.50,1066.00,1063.25,1065.00,20,0,20.00
08/11/1998,09:13,1064.25,1065.25,1063.75,1063.75,22,0,22.00
08/11/1998,09:14,1064.00,1064.00,1063.00,1063.75,15,0,15.00
08/11/1998,09:15,1063.75,1063.75,1061.50,1061.50,40,0,40.00
08/11/1998,09:16,1061.75,1062.75,1061.50,1062.00,16,0,16.00
08/11/1998,09:17,1061.75,1062.00,1061.50,1061.50,18,0,18.00
08/11/1998,09:18,1061.50,1061.50,1061.50,1061.50,3,0,3.00
08/11/1998,09:19,1061.50,1061.50,1061.50,1061.50,5,0,5.00
08/11/1998,09:20,1061.50,1061.50,1061.50,1061.50,6,0,6.00
08/11/1998,09:21,1061.50,1061.50,1061.50,1061.50,9,0,9.00
08/11/1998,09:22,1061.50,1061.50,1061.50,1061.50,2,0,2.00
08/11/1998,09:23,1061.50,1061.50,1061.50,1061.50,3,0,3.00
08/11/1998,09:25,1061.50,1061.50,1061.50,1061.50,5,0,5.00
08/11/1998,09:26,1061.50,1061.50,1061.50,1061.50,1,0,1.00
08/11/1998,09:27,1061.50,1061.50,1061.50,1061.50,2,0,2.00
08/11/1998,09:30,1061.50,1062.00,1058.00,1058.75,50,0,50.00
08/11/1998,09:31,1060.50,1063.00,1058.75,1061.00,62,0,62.00
08/11/1998,09:32,1062.50,1064.00,1059.50,1063.00,55,0,55.00
08/11/1998,09:33,1062.75,1063.00,1061.25,1061.75,29,0,29.00
08/11/1998,09:34,1062.50,1063.00,1061.50,1063.00,40,0,40.00
08/11/1998,09:35,1062.00,1065.50,1062.00,1065.50,45,0,45.00
08/11/1998,09:36,1065.50,1065.50,1064.50,1064.75,51,0,51.00
08/11/1998,09:37,1064.50,1065.75,1064.50,1065.00,26,0,26.00
08/11/1998,09:38,1064.75,1067.00,1064.50,1067.00,47,0,47.00
08/11/1998,09:39,1067.00,1068.00,1066.50,1066.75,55,0,55.00
08/11/1998,09:40,1066.75,1067.50,1066.00,1066.75,23,0,23.00
08/11/1998,09:41,1066.75,1066.75,1065.00,1065.75,31,0,31.00
08/11/1998,09:42,1066.00,1066.00,1064.25,1065.50,30,0,30.00
08/11/1998,09:43,1066.00,1066.50,1065.50,1065.75,36,0,36.00
08/11/1998,09:44,1066.25,1066.50,1065.75,1066.00,23,0,23.00
08/11/1998,09:45,1066.25,1067.00,1066.25,1067.00,21,0,21.00
08/11/1998,09:46,1067.00,1067.25,1066.25,1066.50,17,0,17.00
08/11/1998,09:47,1066.25,1066.75,1065.00,1066.25,27,0,27.00
08/11/1998,09:48,1066.25,1066.50,1065.00,1065.50,24,0,24.00
08/11/1998,09:49,1065.00,1065.50,1064.25,1064.25,32,0,32.00
08/11/1998,09:50,1064.25,1064.50,1063.25,1063.50,34,0,34.00
08/11/1998,09:51,1063.50,1063.50,1062.50,1063.00,27,0,27.00
08/11/1998,09:52,1063.25,1064.75,1062.75,1064.75,32,0,32.00
08/11/1998,09:53,1064.25,1065.00,1063.50,1063.75,31,0,31.00
08/11/1998,09:54,1064.00,1064.50,1063.00,1064.50,17,0,17.00
08/11/1998,09:55,1064.50,1064.50,1063.75,1064.25,14,0,14.00
08/11/1998,09:56,1064.50,1066.00,1064.25,1066.00,20,0,20.00
08/11/1998,09:57,1066.25,1067.25,1066.00,1067.00,31,0,31.00
08/11/1998,09:58,1067.25,1069.00,1066.50,1067.50,52,0,52.00
08/11/1998,09:59,1067.75,1068.25,1067.50,1068.00,26,0,26.00
08/11/1998,10:00,1068.50,1069.50,1068.50,1069.00,34,0,34.00
08/11/1998,10:01,1068.75,1069.00,1068.25,1069.00,21,0,21.00
08/11/1998,10:02,1069.25,1070.00,1069.00,1069.75,34,0,34.00
08/11/1998,10:03,1070.00,1070.25,1068.75,1069.00,28,0,28.00
08/11/1998,10:04,1069.00,1069.00,1068.00,1068.00,24,0,24.00
08/11/1998,10:05,1068.25,1068.25,1067.25,1067.25,29,0,29.00
08/11/1998,10:06,1067.50,1068.00,1067.25,1067.75,19,0,19.00
08/11/1998,10:07,1067.50,1067.50,1067.00,1067.50,14,0,14.00
08/11/1998,10:08,1067.50,1067.50,1066.50,1066.50,29,0,29.00
08/11/1998,10:09,1066.75,1067.25,1066.50,1066.50,22,0,22.00
08/11/1998,10:10,1067.25,1067.50,1066.75,1067.50,15,0,15.00
08/11/1998,10:11,1067.25,1067.25,1066.25,1067.25,16,0,16.00
08/11/1998,10:12,1067.50,1069.50,1067.50,1068.75,31,0,31.00
08/11/1998,10:13,1069.00,1070.25,1069.00,1070.25,30,0,30.00
08/11/1998,10:14,1070.25,1070.25,1069.25,1069.25,18,0,18.00
08/11/1998,10:15,1069.50,1070.75,1069.50,1070.00,32,0,32.00
08/11/1998,10:16,1069.75,1070.50,1069.00,1069.50,22,0,22.00
08/11/1998,10:17,1069.50,1069.75,1068.75,1068.75,18,0,18.00
08/11/1998,10:18,1069.00,1069.00,1068.25,1068.25,13,0,13.00
08/11/1998,10:19,1068.25,1068.25,1067.50,1067.75,23,0,23.00
08/11/1998,10:20,1067.50,1067.50,1067.00,1067.00,16,0,16.00
08/11/1998,10:21,1067.00,1067.75,1066.75,1066.75,24,0,24.00
08/11/1998,10:22,1066.50,1067.00,1066.00,1066.50,24,0,24.00
08/11/1998,10:23,1066.50,1067.25,1066.50,1067.25,21,0,21.00
08/11/1998,10:24,1067.50,1068.00,1067.00,1068.00,18,0,18.00
08/11/1998,10:25,1068.00,1068.50,1068.00,1068.25,10,0,10.00
08/11/1998,10:26,1068.00,1068.25,1067.25,1067.75,16,0,16.00
08/11/1998,10:27,1067.75,1067.75,1066.50,1066.75,13,0,13.00
08/11/1998,10:28,1067.00,1067.25,1066.75,1067.00,13,0,13.00
08/11/1998,10:29,1066.75,1067.00,1065.00,1065.50,26,0,26.00
08/11/1998,10:30,1066.00,1066.25,1065.25,1066.25,13,0,13.00
08/11/1998,10:31,1066.00,1066.25,1065.25,1065.25,15,0,15.00
08/11/1998,10:32,1065.50,1066.00,1064.50,1065.50,26,0,26.00
08/11/1998,10:33,1065.50,1065.50,1064.25,1064.50,19,0,19.00
08/11/1998,10:34,1064.50,1065.25,1064.50,1065.00,13,0,13.00
08/11/1998,10:35,1064.50,1064.75,1063.75,1064.00,22,0,22.00
08/11/1998,10:36,1064.00,1064.00,1062.50,1063.25,43,0,43.00
08/11/1998,10:37,1063.75,1064.50,1062.75,1064.50,25,0,25.00
08/11/1998,10:38,1064.50,1064.75,1063.75,1063.75,18,0,18.00
08/11/1998,10:39,1063.75,1064.00,1063.50,1064.00,15,0,15.00
08/11/1998,10:40,1063.75,1064.50,1063.50,1064.50,20,0,20.00
08/11/1998,10:41,1064.75,1066.00,1064.75,1065.75,27,0,27.00
08/11/1998,10:42,1065.50,1065.50,1065.25,1065.25,11,0,11.00
08/11/1998,10:43,1065.00,1065.50,1065.00,1065.50,11,0,11.00
08/11/1998,10:44,1065.00,1066.50,1064.75,1066.50,20,0,20.00
08/11/1998,10:45,1066.50,1067.00,1066.00,1066.75,21,0,21.00
08/11/1998,10:46,1066.75,1067.00,1066.00,1066.50,14,0,14.00
08/11/1998,10:47,1066.50,1066.75,1065.50,1065.50,12,0,12.00
08/11/1998,10:48,1065.50,1065.75,1065.25,1065.50,14,0,14.00
08/11/1998,10:49,1065.25,1065.25,1064.25,1064.25,27,0,27.00
08/11/1998,10:50,1064.00,1064.00,1063.50,1064.00,24,0,24.00
08/11/1998,10:51,1063.75,1063.75,1062.75,1063.00,29,0,29.00
08/11/1998,10:52,1063.00,1064.00,1063.00,1064.00,12,0,12.00
08/11/1998,10:53,1063.75,1064.25,1063.50,1063.50,12,0,12.00
08/11/1998,10:54,1063.75,1064.75,1063.75,1064.75,18,0,18.00
08/11/1998,10:55,1064.50,1064.50,1063.50,1063.50,21,0,21.00
08/11/1998,10:56,1063.50,1065.00,1063.50,1065.00,11,0,11.00
08/11/1998,10:57,1065.25,1066.00,1064.50,1065.75,31,0,31.00
08/11/1998,10:58,1066.00,1066.50,1065.50,1066.00,16,0,16.00
08/11/1998,10:59,1066.00,1066.00,1065.00,1065.00,24,0,24.00
08/11/1998,11:00,1065.00,1065.50,1065.00,1065.25,12,0,12.00
08/11/1998,11:01,1065.25,1065.50,1065.00,1065.00,14,0,14.00
08/11/1998,11:02,1065.00,1065.50,1065.00,1065.25,10,0,10.00
08/11/1998,11:03,1065.50,1066.00,1065.50,1065.75,15,0,15.00
08/11/1998,11:04,1065.50,1065.50,1064.75,1065.25,12,0,12.00
08/11/1998,11:05,1065.00,1066.50,1065.00,1066.25,19,0,19.00
08/11/1998,11:06,1066.25,1068.00,1066.00,1067.75,34,0,34.00
08/11/1998,11:07,1067.75,1068.25,1067.50,1068.00,28,0,28.00
08/11/1998,11:08,1068.00,1068.75,1068.00,1068.75,14,0,14.00
08/11/1998,11:09,1068.50,1069.00,1067.75,1067.75,22,0,22.00
08/11/1998,11:10,1067.50,1068.00,1067.50,1068.00,26,0,26.00
08/11/1998,11:11,1067.50,1068.00,1067.25,1067.50,13,0,13.00
08/11/1998,11:12,1067.75,1068.00,1067.25,1067.50,11,0,11.00
08/11/1998,11:13,1067.75,1067.75,1067.25,1067.50,12,0,12.00
08/11/1998,11:14,1067.50,1068.00,1067.50,1068.00,14,0,14.00
08/11/1998,11:15,1068.00,1068.00,1067.50,1067.50,5,0,5.00
08/11/1998,11:16,1067.50,1067.50,1066.50,1066.50,10,0,10.00
08/11/1998,11:17,1066.50,1067.00,1066.00,1067.00,20,0,20.00
08/11/1998,11:18,1067.00,1068.25,1066.75,1067.50,17,0,17.00
08/11/1998,11:19,1067.25,1067.25,1067.00,1067.00,8,0,8.00
08/11/1998,11:20,1067.00,1067.50,1066.75,1067.25,9,0,9.00
08/11/1998,11:21,1067.00,1069.25,1067.00,1069.25,21,0,21.00
08/11/1998,11:22,1069.25,1069.75,1069.00,1069.25,30,0,30.00
08/11/1998,11:23,1069.25,1070.50,1068.75,1070.00,33,0,33.00
08/11/1998,11:24,1070.00,1071.25,1070.00,1070.75,24,0,24.00
08/11/1998,11:25,1070.75,1071.25,1070.25,1070.75,27,0,27.00
08/11/1998,11:26,1070.75,1071.00,1070.25,1070.75,12,0,12.00
08/11/1998,11:27,1071.00,1071.00,1070.00,1070.00,15,0,15.00
08/11/1998,11:28,1069.50,1069.50,1068.75,1069.25,11,0,11.00
08/11/1998,11:29,1069.25,1069.50,1068.25,1069.25,17,0,17.00
08/11/1998,11:30,1069.25,1070.25,1068.75,1070.00,13,0,13.00
08/11/1998,11:31,1070.25,1071.25,1070.00,1071.00,17,0,17.00
08/11/1998,11:32,1071.25,1072.00,1070.75,1071.50,31,0,31.00
08/11/1998,11:33,1071.50,1071.50,1071.00,1071.50,19,0,19.00
08/11/1998,11:34,1071.75,1072.00,1071.25,1071.75,21,0,21.00
08/11/1998,11:35,1071.75,1071.75,1071.00,1071.50,14,0,14.00
08/11/1998,11:36,1071.25,1071.50,1070.75,1070.75,12,0,12.00
08/11/1998,11:37,1070.50,1070.50,1070.00,1070.25,20,0,20.00
08/11/1998,11:38,1070.50,1070.50,1070.00,1070.25,10,0,10.00
08/11/1998,11:39,1070.25,1070.50,1070.00,1070.25,14,0,14.00
08/11/1998,11:40,1070.00,1070.50,1070.00,1070.50,8,0,8.00
08/11/1998,11:41,1070.25,1070.25,1069.50,1069.50,17,0,17.00
08/11/1998,11:42,1069.25,1069.25,1068.75,1069.00,23,0,23.00
08/11/1998,11:43,1068.75,1069.00,1068.50,1068.75,18,0,18.00
08/11/1998,11:44,1068.75,1069.25,1068.50,1068.75,12,0,12.00
08/11/1998,11:45,1068.50,1069.00,1068.50,1068.75,9,0,9.00
08/11/1998,11:46,1069.00,1069.00,1068.50,1069.00,12,0,12.00
08/11/1998,11:47,1069.25,1070.50,1069.25,1070.25,21,0,21.00
08/11/1998,11:48,1070.00,1070.50,1069.75,1070.25,15,0,15.00
08/11/1998,11:49,1070.25,1070.25,1069.00,1069.50,12,0,12.00
08/11/1998,11:50,1069.25,1069.50,1068.50,1068.75,12,0,12.00
08/11/1998,11:51,1068.50,1069.00,1067.50,1068.75,24,0,24.00
08/11/1998,11:52,1068.50,1069.00,1068.50,1069.00,10,0,10.00
08/11/1998,11:53,1069.25,1069.50,1068.75,1069.25,9,0,9.00
08/11/1998,11:54,1069.00,1069.00,1068.00,1068.00,10,0,10.00
08/11/1998,11:55,1067.75,1068.50,1067.75,1068.00,12,0,12.00
08/11/1998,11:56,1067.75,1068.25,1067.50,1067.75,6,0,6.00
08/11/1998,11:57,1068.00,1068.25,1067.50,1067.75,12,0,12.00
08/11/1998,11:58,1068.00,1068.00,1067.50,1067.50,10,0,10.00
08/11/1998,11:59,1068.00,1068.25,1067.75,1068.00,8,0,8.00
08/11/1998,12:00,1067.75,1068.50,1067.75,1068.50,9,0,9.00
08/11/1998,12:01,1068.50,1068.50,1067.75,1067.75,7,0,7.00
08/11/1998,12:02,1067.50,1068.00,1067.50,1068.00,9,0,9.00
08/11/1998,12:03,1068.25,1068.25,1067.25,1067.25,19,0,19.00
08/11/1998,12:04,1067.00,1067.25,1066.50,1066.50,18,0,18.00
08/11/1998,12:05,1066.25,1066.75,1065.75,1066.25,23,0,23.00
08/11/1998,12:06,1066.25,1066.25,1065.75,1065.75,16,0,16.00
08/11/1998,12:07,1065.75,1066.00,1065.00,1065.50,31,0,31.00
08/11/1998,12:08,1065.50,1066.50,1065.50,1066.25,15,0,15.00
08/11/1998,12:09,1066.50,1067.00,1066.25,1067.00,14,0,14.00
08/11/1998,12:10,1067.00,1067.25,1066.50,1067.00,13,0,13.00
08/11/1998,12:11,1067.25,1067.25,1066.00,1066.75,14,0,14.00
08/11/1998,12:12,1067.25,1067.50,1067.00,1067.25,7,0,7.00
08/11/1998,12:13,1067.00,1068.00,1067.00,1068.00,16,0,16.00
08/11/1998,12:14,1067.25,1067.75,1067.25,1067.75,9,0,9.00
08/11/1998,12:15,1067.75,1067.75,1067.00,1067.00,8,0,8.00
08/11/1998,12:16,1067.00,1067.00,1066.50,1066.50,10,0,10.00
08/11/1998,12:17,1066.50,1067.00,1066.25,1066.25,16,0,16.00
08/11/1998,12:18,1066.00,1066.00,1065.00,1065.25,17,0,17.00
08/11/1998,12:19,1065.00,1065.50,1064.75,1065.00,20,0,20.00
08/11/1998,12:20,1065.00,1065.25,1064.00,1065.00,35,0,35.00
08/11/1998,12:21,1065.00,1065.25,1064.50,1065.25,16,0,16.00
08/11/1998,12:22,1065.25,1065.50,1064.75,1065.25,12,0,12.00
08/11/1998,12:23,1065.25,1065.25,1064.75,1064.75,20,0,20.00
08/11/1998,12:24,1065.00,1065.25,1063.50,1064.25,33,0,33.00
08/11/1998,12:25,1064.25,1064.50,1062.25,1063.00,42,0,42.00
08/11/1998,12:26,1063.00,1064.50,1063.00,1064.00,33,0,33.00
08/11/1998,12:27,1064.25,1064.25,1063.50,1063.75,22,0,22.00
08/11/1998,12:28,1063.50,1064.25,1063.25,1064.25,22,0,22.00
08/11/1998,12:29,1064.00,1065.50,1064.00,1065.50,18,0,18.00
08/11/1998,12:30,1065.50,1065.75,1064.50,1065.25,19,0,19.00
08/11/1998,12:31,1065.50,1066.00,1064.25,1064.25,37,0,37.00
08/11/1998,12:32,1064.50,1064.50,1063.50,1063.75,21,0,21.00
08/11/1998,12:33,1063.75,1063.75,1063.00,1063.50,32,0,32.00
08/11/1998,12:34,1063.25,1063.25,1060.50,1061.75,74,0,74.00
08/11/1998,12:35,1062.00,1062.25,1059.25,1060.00,45,0,45.00
08/11/1998,12:36,1059.50,1061.00,1059.50,1059.75,51,0,51.00
08/11/1998,12:37,1059.50,1060.75,1058.50,1060.50,83,0,83.00
08/11/1998,12:38,1060.00,1061.75,1060.00,1061.50,43,0,43.00
08/11/1998,12:39,1061.50,1062.00,1061.50,1061.75,38,0,38.00
08/11/1998,12:40,1061.75,1062.50,1060.75,1060.75,52,0,52.00
08/11/1998,12:41,1060.50,1062.50,1060.25,1062.25,43,0,43.00
08/11/1998,12:42,1062.50,1063.50,1061.75,1063.50,26,0,26.00
08/11/1998,12:43,1063.50,1063.75,1063.00,1063.75,39,0,39.00
08/11/1998,12:44,1063.75,1064.75,1063.75,1064.50,32,0,32.00
08/11/1998,12:45,1064.25,1064.50,1063.50,1064.25,31,0,31.00
08/11/1998,12:46,1064.50,1065.50,1064.50,1064.75,29,0,29.00
08/11/1998,12:47,1064.75,1065.00,1064.25,1065.00,22,0,22.00
08/11/1998,12:48,1065.00,1065.25,1064.50,1064.75,13,0,13.00
08/11/1998,12:49,1064.50,1064.50,1063.00,1063.00,26,0,26.00
08/11/1998,12:50,1063.00,1063.00,1061.50,1062.00,32,0,32.00
08/11/1998,12:51,1062.25,1063.25,1062.00,1063.25,24,0,24.00
08/11/1998,12:52,1063.75,1064.50,1063.50,1064.25,23,0,23.00
08/11/1998,12:53,1064.00,1064.50,1064.00,1064.50,19,0,19.00
08/11/1998,12:54,1064.75,1066.50,1064.75,1066.00,31,0,31.00
08/11/1998,12:55,1066.00,1066.50,1065.50,1066.50,36,0,36.00
08/11/1998,12:56,1066.50,1066.75,1065.75,1065.75,27,0,27.00
08/11/1998,12:57,1065.50,1065.75,1065.00,1065.00,14,0,14.00
08/11/1998,12:58,1064.75,1065.25,1064.75,1064.75,17,0,17.00
08/11/1998,12:59,1065.00,1066.00,1065.00,1066.00,16,0,16.00
08/11/1998,13:00,1066.25,1067.00,1065.50,1066.25,29,0,29.00
08/11/1998,13:01,1066.75,1067.25,1066.50,1066.50,24,0,24.00
08/11/1998,13:02,1066.50,1069.00,1066.25,1068.50,52,0,52.00
08/11/1998,13:03,1068.50,1069.50,1068.50,1069.50,33,0,33.00
08/11/1998,13:04,1069.00,1071.25,1069.00,1070.00,45,0,45.00
08/11/1998,13:05,1070.00,1071.50,1070.00,1070.00,30,0,30.00
08/11/1998,13:06,1070.25,1070.25,1069.00,1069.75,29,0,29.00
08/11/1998,13:07,1069.50,1070.00,1068.50,1069.00,36,0,36.00
08/11/1998,13:08,1068.75,1068.75,1068.00,1068.00,24,0,24.00
08/11/1998,13:09,1068.00,1068.00,1067.00,1067.50,28,0,28.00
08/11/1998,13:10,1067.50,1068.25,1067.25,1067.75,22,0,22.00
08/11/1998,13:11,1068.00,1068.50,1068.00,1068.00,14,0,14.00
08/11/1998,13:12,1067.75,1068.75,1067.50,1068.75,21,0,21.00
08/11/1998,13:13,1068.50,1068.50,1067.50,1067.50,18,0,18.00
08/11/1998,13:14,1067.25,1067.75,1066.25,1066.50,24,0,24.00
08/11/1998,13:15,1066.75,1067.00,1065.50,1066.00,31,0,31.00
08/11/1998,13:16,1065.75,1066.25,1065.25,1066.00,33,0,33.00
08/11/1998,13:17,1066.00,1066.00,1065.25,1065.25,30,0,30.00
08/11/1998,13:18,1065.50,1066.75,1065.00,1066.25,22,0,22.00
08/11/1998,13:19,1066.25,1066.50,1066.00,1066.25,7,0,7.00
08/11/1998,13:20,1066.50,1067.25,1066.50,1067.00,17,0,17.00
08/11/1998,13:21,1067.25,1067.25,1066.75,1067.25,13,0,13.00
08/11/1998,13:22,1067.00,1067.50,1067.00,1067.00,18,0,18.00
08/11/1998,13:23,1066.75,1066.75,1066.25,1066.25,10,0,10.00
08/11/1998,13:24,1066.50,1066.50,1065.75,1066.00,11,0,11.00
08/11/1998,13:25,1066.50,1067.75,1066.50,1067.00,22,0,22.00
08/11/1998,13:26,1066.75,1067.00,1065.75,1065.75,18,0,18.00
08/11/1998,13:27,1066.00,1066.25,1064.50,1065.00,21,0,21.00
08/11/1998,13:28,1065.00,1066.00,1064.50,1064.50,19,0,19.00
08/11/1998,13:29,1064.75,1064.75,1063.25,1064.00,26,0,26.00
08/11/1998,13:30,1064.25,1065.25,1063.75,1065.25,27,0,27.00
08/11/1998,13:31,1065.00,1065.50,1064.75,1065.50,13,0,13.00
08/11/1998,13:32,1065.50,1065.75,1064.50,1065.00,22,0,22.00
08/11/1998,13:33,1065.00,1065.25,1064.50,1064.75,12,0,12.00
08/11/1998,13:34,1065.00,1065.50,1064.75,1065.00,13,0,13.00
08/11/1998,13:35,1064.75,1065.25,1064.50,1064.50,15,0,15.00
08/11/1998,13:36,1064.50,1065.00,1064.25,1065.00,15,0,15.00
08/11/1998,13:37,1065.00,1065.50,1065.00,1065.25,8,0,8.00
08/11/1998,13:38,1065.25,1066.25,1065.25,1066.25,14,0,14.00
08/11/1998,13:39,1066.25,1068.00,1066.25,1067.50,37,0,37.00
08/11/1998,13:40,1067.50,1068.00,1067.25,1067.25,17,0,17.00
08/11/1998,13:41,1067.50,1067.75,1067.00,1067.00,28,0,28.00
08/11/1998,13:42,1067.00,1067.00,1066.25,1066.25,12,0,12.00
08/11/1998,13:43,1066.50,1066.50,1065.75,1065.75,14,0,14.00
08/11/1998,13:44,1066.00,1066.50,1066.00,1066.50,10,0,10.00
08/11/1998,13:45,1066.50,1066.50,1064.50,1065.00,23,0,23.00
08/11/1998,13:46,1064.75,1065.00,1064.25,1065.00,24,0,24.00
08/11/1998,13:47,1064.75,1066.00,1064.25,1065.00,28,0,28.00
08/11/1998,13:48,1065.50,1066.50,1065.00,1066.50,10,0,10.00
08/11/1998,13:49,1066.50,1067.50,1066.00,1067.25,22,0,22.00
08/11/1998,13:50,1067.25,1067.50,1067.00,1067.00,11,0,11.00
08/11/1998,13:51,1067.25,1067.25,1066.75,1066.75,11,0,11.00
08/11/1998,13:52,1066.50,1066.50,1065.50,1065.50,10,0,10.00
08/11/1998,13:53,1065.25,1065.25,1064.50,1065.00,16,0,16.00
08/11/1998,13:54,1065.00,1065.75,1064.75,1065.75,10,0,10.00
08/11/1998,13:55,1065.50,1066.00,1065.50,1066.00,9,0,9.00
08/11/1998,13:56,1066.00,1067.50,1066.00,1067.50,10,0,10.00
08/11/1998,13:57,1067.50,1068.25,1066.50,1067.50,28,0,28.00
08/11/1998,13:58,1067.25,1069.75,1067.00,1069.75,29,0,29.00
08/11/1998,13:59,1069.75,1069.75,1068.75,1069.50,21,0,21.00
08/11/1998,14:00,1069.50,1072.00,1069.25,1071.00,51,0,51.00
08/11/1998,14:01,1071.00,1071.25,1070.25,1071.25,35,0,35.00
08/11/1998,14:02,1071.00,1071.50,1070.50,1071.50,32,0,32.00
08/11/1998,14:03,1071.50,1071.50,1070.25,1070.50,20,0,20.00
08/11/1998,14:04,1070.50,1071.00,1070.00,1070.00,21,0,21.00
08/11/1998,14:05,1070.00,1070.00,1067.75,1068.25,41,0,41.00
08/11/1998,14:06,1068.00,1069.00,1067.75,1068.50,22,0,22.00
08/11/1998,14:07,1069.00,1069.00,1066.50,1067.00,42,0,42.00
08/11/1998,14:08,1067.00,1067.25,1066.50,1066.50,25,0,25.00
08/11/1998,14:09,1066.50,1066.75,1065.50,1066.25,28,0,28.00
08/11/1998,14:10,1066.50,1066.50,1066.00,1066.50,23,0,23.00
08/11/1998,14:11,1066.50,1067.25,1066.50,1067.00,24,0,24.00
08/11/1998,14:12,1067.00,1068.00,1067.00,1067.50,15,0,15.00
08/11/1998,14:13,1067.50,1067.50,1066.25,1067.25,22,0,22.00
08/11/1998,14:14,1067.25,1068.00,1067.25,1068.00,16,0,16.00
08/11/1998,14:15,1068.00,1070.00,1068.00,1069.75,35,0,35.00
08/11/1998,14:16,1069.75,1071.00,1069.50,1070.00,31,0,31.00
08/11/1998,14:17,1070.00,1070.50,1068.25,1068.75,39,0,39.00
08/11/1998,14:18,1068.75,1068.75,1068.25,1068.75,15,0,15.00
08/11/1998,14:19,1068.50,1069.50,1068.50,1069.50,14,0,14.00
08/11/1998,14:20,1069.75,1070.00,1068.50,1068.50,20,0,20.00
08/11/1998,14:21,1068.50,1068.75,1068.00,1068.00,19,0,19.00
08/11/1998,14:22,1068.00,1068.50,1066.75,1066.75,26,0,26.00
08/11/1998,14:23,1067.00,1067.00,1066.00,1066.00,15,0,15.00
08/11/1998,14:24,1065.50,1066.25,1065.00,1065.50,31,0,31.00
08/11/1998,14:25,1065.00,1065.25,1063.25,1063.75,33,0,33.00
08/11/1998,14:26,1063.75,1065.00,1062.50,1065.00,47,0,47.00
08/11/1998,14:27,1064.25,1065.50,1063.50,1064.50,30,0,30.00
08/11/1998,14:28,1064.75,1065.75,1064.50,1065.00,33,0,33.00
08/11/1998,14:29,1065.00,1065.50,1064.50,1065.25,15,0,15.00
08/11/1998,14:30,1065.50,1066.00,1065.50,1066.00,14,0,14.00
08/11/1998,14:31,1065.25,1066.00,1064.00,1064.00,28,0,28.00
08/11/1998,14:32,1064.00,1065.00,1062.75,1063.00,31,0,31.00
08/11/1998,14:33,1063.00,1064.50,1062.50,1064.50,33,0,33.00
08/11/1998,14:34,1064.50,1064.75,1064.00,1064.75,28,0,28.00
08/11/1998,14:35,1065.00,1068.25,1065.00,1067.50,34,0,34.00
08/11/1998,14:36,1067.50,1067.50,1066.00,1066.50,21,0,21.00
08/11/1998,14:37,1066.75,1067.50,1066.00,1066.50,31,0,31.00
08/11/1998,14:38,1066.50,1066.75,1066.00,1066.75,15,0,15.00
08/11/1998,14:39,1066.50,1068.50,1066.50,1068.25,30,0,30.00
08/11/1998,14:40,1068.25,1069.25,1068.00,1068.50,33,0,33.00
08/11/1998,14:41,1068.75,1069.50,1068.50,1068.50,25,0,25.00
08/11/1998,14:42,1068.50,1069.50,1068.50,1069.00,25,0,25.00
08/11/1998,14:43,1069.00,1070.00,1069.00,1069.25,21,0,21.00
08/11/1998,14:44,1069.75,1069.75,1068.75,1069.75,22,0,22.00
08/11/1998,14:45,1069.50,1071.00,1068.50,1071.00,39,0,39.00
08/11/1998,14:46,1070.75,1071.25,1070.00,1071.00,28,0,28.00
08/11/1998,14:47,1071.25,1072.00,1070.75,1070.75,34,0,34.00
08/11/1998,14:48,1070.50,1073.75,1070.50,1073.75,66,0,66.00
08/11/1998,14:49,1073.75,1075.00,1073.00,1074.75,95,0,95.00
08/11/1998,14:50,1074.75,1075.00,1073.25,1074.75,58,0,58.00
08/11/1998,14:51,1074.50,1075.00,1073.75,1075.00,49,0,49.00
08/11/1998,14:52,1075.00,1075.25,1073.75,1074.50,56,0,56.00
08/11/1998,14:53,1074.75,1075.25,1073.75,1074.00,29,0,29.00
08/11/1998,14:54,1074.25,1074.50,1073.00,1073.50,30,0,30.00
08/11/1998,14:55,1073.50,1073.50,1072.75,1073.25,15,0,15.00
08/11/1998,14:56,1073.25,1073.75,1073.00,1073.25,14,0,14.00
08/11/1998,14:57,1073.00,1073.75,1072.75,1073.75,20,0,20.00
08/11/1998,14:58,1073.50,1074.00,1073.00,1073.25,19,0,19.00
08/11/1998,14:59,1073.50,1073.50,1072.25,1072.25,17,0,17.00
08/11/1998,15:00,1072.75,1072.75,1071.50,1072.50,30,0,30.00
08/11/1998,15:01,1073.00,1073.00,1071.75,1072.00,27,0,27.00
08/11/1998,15:02,1072.00,1072.75,1072.00,1072.75,15,0,15.00
08/11/1998,15:03,1072.75,1073.50,1072.75,1073.50,14,0,14.00
08/11/1998,15:04,1073.25,1073.25,1072.25,1072.50,14,0,14.00
08/11/1998,15:05,1072.50,1073.25,1072.50,1073.25,5,0,5.00
08/11/1998,15:06,1073.25,1073.50,1072.75,1073.25,11,0,11.00
08/11/1998,15:07,1073.25,1073.50,1073.00,1073.00,9,0,9.00
08/11/1998,15:08,1073.25,1073.50,1072.75,1073.50,13,0,13.00
08/11/1998,15:09,1073.25,1073.25,1072.75,1073.00,19,0,19.00
08/11/1998,15:10,1072.75,1073.00,1072.50,1072.50,17,0,17.00
08/11/1998,15:11,1072.50,1072.75,1072.50,1072.50,12,0,12.00
08/11/1998,15:12,1072.75,1073.25,1072.75,1073.25,16,0,16.00
08/11/1998,15:13,1073.25,1073.50,1072.25,1072.50,24,0,24.00
08/11/1998,15:14,1072.75,1073.50,1072.50,1073.00,23,0,23.00
08/11/1998,15:15,1073.00,1073.25,1071.25,1071.50,39,0,39.00
08/12/1998,00:09,1075.00,1075.00,1075.00,1075.00,2,0,2.00
08/12/1998,00:10,1074.75,1074.75,1074.75,1074.75,2,0,2.00
08/12/1998,00:27,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/12/1998,00:39,1075.50,1075.75,1075.50,1075.75,2,0,2.00
08/12/1998,00:40,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/1998,00:42,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/1998,00:43,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/12/1998,00:47,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/12/1998,01:00,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/12/1998,01:11,1075.50,1075.50,1075.50,1075.50,2,0,2.00
08/12/1998,01:23,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/1998,01:24,1075.50,1075.75,1075.50,1075.75,2,0,2.00
08/12/1998,01:25,1075.75,1075.75,1075.75,1075.75,2,0,2.00
08/12/1998,01:26,1076.50,1077.00,1076.50,1077.00,3,0,3.00
08/12/1998,01:36,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/12/1998,01:39,1076.75,1076.75,1076.75,1076.75,1,0,1.00
08/12/1998,01:45,1077.25,1077.25,1077.25,1077.25,1,0,1.00
08/12/1998,01:47,1077.25,1078.00,1077.25,1078.00,3,0,3.00
08/12/1998,01:48,1078.25,1078.25,1078.25,1078.25,2,0,2.00
08/12/1998,01:50,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/12/1998,01:51,1078.75,1079.00,1078.75,1079.00,2,0,2.00
08/12/1998,01:52,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/12/1998,01:53,1079.00,1079.00,1079.00,1079.00,2,0,2.00
08/12/1998,01:55,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/12/1998,01:58,1079.25,1079.50,1079.25,1079.50,3,0,3.00
08/12/1998,01:59,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,02:01,1079.75,1079.75,1079.50,1079.50,2,0,2.00
08/12/1998,02:03,1079.75,1079.75,1079.50,1079.50,3,0,3.00
08/12/1998,02:08,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/12/1998,02:09,1078.75,1078.75,1078.75,1078.75,1,0,1.00
08/12/1998,02:10,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/12/1998,02:11,1079.00,1079.00,1079.00,1079.00,2,0,2.00
08/12/1998,02:13,1078.50,1079.00,1078.50,1079.00,3,0,3.00
08/12/1998,02:21,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/12/1998,02:22,1079.50,1079.50,1079.25,1079.25,2,0,2.00
08/12/1998,02:25,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,02:26,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,02:28,1079.25,1079.25,1079.00,1079.00,2,0,2.00
08/12/1998,02:30,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/12/1998,02:31,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,02:33,1079.00,1079.00,1078.75,1078.75,2,0,2.00
08/12/1998,02:37,1078.75,1079.00,1078.75,1079.00,2,0,2.00
08/12/1998,02:39,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/12/1998,02:43,1078.75,1078.75,1078.75,1078.75,1,0,1.00
08/12/1998,02:44,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,02:47,1078.75,1078.75,1078.75,1078.75,1,0,1.00
08/12/1998,02:52,1079.50,1079.75,1079.50,1079.75,2,0,2.00
08/12/1998,02:55,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/12/1998,02:56,1079.25,1079.25,1079.00,1079.00,2,0,2.00
08/12/1998,02:57,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,03:13,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/12/1998,03:14,1078.50,1078.50,1078.00,1078.00,2,0,2.00
08/12/1998,03:15,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/12/1998,03:16,1078.50,1078.50,1078.50,1078.50,2,0,2.00
08/12/1998,03:19,1078.25,1078.25,1078.00,1078.00,2,0,2.00
08/12/1998,03:26,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/12/1998,03:27,1077.50,1077.50,1077.50,1077.50,1,0,1.00
08/12/1998,03:34,1077.25,1077.25,1077.25,1077.25,1,0,1.00
08/12/1998,03:35,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/12/1998,03:42,1077.50,1077.50,1077.50,1077.50,2,0,2.00
08/12/1998,03:45,1077.25,1077.25,1077.25,1077.25,1,0,1.00
08/12/1998,03:46,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/12/1998,03:48,1076.75,1076.75,1076.50,1076.50,2,0,2.00
08/12/1998,03:50,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/1998,03:51,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/12/1998,04:04,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/12/1998,04:05,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/12/1998,04:06,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/12/1998,04:07,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/12/1998,04:09,1075.25,1075.25,1074.50,1074.50,3,0,3.00
08/12/1998,04:18,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/12/1998,04:19,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/12/1998,04:24,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/12/1998,04:29,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/12/1998,04:31,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/12/1998,04:35,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/12/1998,04:36,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/12/1998,04:38,1077.25,1077.75,1077.25,1077.75,3,0,3.00
08/12/1998,04:39,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/12/1998,04:40,1078.25,1078.50,1078.25,1078.50,2,0,2.00
08/12/1998,04:41,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/12/1998,04:43,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/12/1998,04:44,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/12/1998,04:45,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/12/1998,04:47,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/12/1998,04:52,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/12/1998,04:54,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/12/1998,04:57,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/12/1998,04:58,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/12/1998,05:00,1077.50,1077.75,1077.50,1077.75,2,0,2.00
08/12/1998,05:01,1078.50,1078.50,1078.25,1078.25,2,0,2.00
08/12/1998,05:05,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/12/1998,05:12,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/12/1998,05:13,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/12/1998,05:14,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/12/1998,05:22,1077.50,1077.50,1077.50,1077.50,1,0,1.00
08/12/1998,05:25,1077.25,1077.25,1077.00,1077.00,2,0,2.00
08/12/1998,05:28,1077.25,1077.25,1077.25,1077.25,1,0,1.00
08/12/1998,05:29,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/12/1998,05:34,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/12/1998,05:38,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/12/1998,05:40,1077.25,1078.00,1077.25,1078.00,3,0,3.00
08/12/1998,05:41,1078.25,1078.50,1078.25,1078.25,5,0,5.00
08/12/1998,05:42,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/12/1998,05:44,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/12/1998,05:45,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/12/1998,05:47,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/12/1998,05:48,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/12/1998,05:51,1078.50,1078.50,1077.75,1077.75,2,0,2.00
08/12/1998,05:52,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/12/1998,05:56,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/12/1998,05:57,1078.25,1078.25,1078.00,1078.00,2,0,2.00
08/12/1998,05:58,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/12/1998,06:03,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/12/1998,06:04,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/12/1998,06:06,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/12/1998,06:09,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/12/1998,06:15,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,06:21,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,06:22,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,06:23,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,06:24,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,06:26,1079.00,1079.50,1079.00,1079.50,2,0,2.00
08/12/1998,06:28,1079.25,1079.25,1079.00,1079.25,3,0,3.00
08/12/1998,06:29,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/12/1998,06:31,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/12/1998,06:34,1079.50,1079.50,1079.50,1079.50,2,0,2.00
08/12/1998,06:35,1079.75,1079.75,1079.25,1079.25,2,0,2.00
08/12/1998,06:41,1079.00,1079.25,1079.00,1079.25,2,0,2.00
08/12/1998,06:43,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,06:44,1079.00,1079.25,1079.00,1079.25,2,0,2.00
08/12/1998,06:45,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/12/1998,06:48,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/12/1998,06:49,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/12/1998,06:50,1079.75,1079.75,1079.75,1079.75,2,0,2.00
08/12/1998,06:51,1079.50,1080.00,1079.50,1080.00,4,0,4.00
08/12/1998,06:52,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/12/1998,06:53,1080.00,1080.00,1079.50,1079.75,5,0,5.00
08/12/1998,06:54,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/12/1998,06:55,1079.25,1079.25,1079.25,1079.25,3,0,3.00
08/12/1998,06:56,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/12/1998,06:57,1079.50,1079.50,1079.50,1079.50,2,0,2.00
08/12/1998,06:59,1079.50,1079.75,1079.50,1079.50,3,0,3.00
08/12/1998,07:00,1079.50,1079.50,1079.50,1079.50,2,0,2.00
08/12/1998,07:01,1079.25,1079.25,1079.25,1079.25,2,0,2.00
08/12/1998,07:02,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/12/1998,07:03,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,07:06,1079.00,1079.25,1079.00,1079.25,2,0,2.00
08/12/1998,07:07,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/12/1998,07:08,1079.50,1079.75,1079.50,1079.75,4,0,4.00
08/12/1998,07:10,1079.50,1079.75,1079.25,1079.25,5,0,5.00
08/12/1998,07:11,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/12/1998,07:12,1079.25,1079.50,1079.25,1079.50,3,0,3.00
08/12/1998,07:13,1079.50,1079.75,1079.50,1079.75,5,0,5.00
08/12/1998,07:14,1079.50,1079.50,1079.50,1079.50,2,0,2.00
08/12/1998,07:15,1079.25,1079.50,1079.25,1079.50,2,0,2.00
08/12/1998,07:16,1079.75,1079.75,1079.25,1079.25,3,0,3.00
08/12/1998,07:17,1079.50,1079.50,1079.25,1079.25,2,0,2.00
08/12/1998,07:18,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/12/1998,07:19,1079.00,1079.00,1079.00,1079.00,3,0,3.00
08/12/1998,07:20,1079.00,1079.00,1079.00,1079.00,3,0,3.00
08/12/1998,07:21,1078.75,1079.00,1078.75,1079.00,2,0,2.00
08/12/1998,07:22,1079.25,1079.25,1079.25,1079.25,2,0,2.00
08/12/1998,07:23,1079.25,1079.50,1079.25,1079.25,3,0,3.00
08/12/1998,07:26,1079.25,1079.25,1079.25,1079.25,2,0,2.00
08/12/1998,07:28,1079.25,1079.25,1079.00,1079.25,3,0,3.00
08/12/1998,07:29,1079.50,1079.50,1079.25,1079.25,4,0,4.00
08/12/1998,07:30,1079.25,1079.25,1079.25,1079.25,2,0,2.00
08/12/1998,07:31,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/12/1998,07:32,1079.00,1079.00,1078.75,1078.75,2,0,2.00
08/12/1998,07:33,1078.75,1078.75,1078.50,1078.50,4,0,4.00
08/12/1998,07:34,1078.75,1079.00,1078.75,1079.00,4,0,4.00
08/12/1998,07:35,1078.75,1078.75,1078.25,1078.25,7,0,7.00
08/12/1998,07:36,1078.75,1078.75,1078.25,1078.25,3,0,3.00
08/12/1998,07:37,1078.00,1078.00,1078.00,1078.00,2,0,2.00
08/12/1998,07:38,1078.00,1078.00,1078.00,1078.00,1,0,1.00
08/12/1998,07:39,1078.00,1078.00,1077.75,1077.75,3,0,3.00
08/12/1998,07:40,1078.00,1078.25,1077.75,1078.25,7,0,7.00
08/12/1998,07:41,1078.00,1078.50,1078.00,1078.25,10,0,10.00
08/12/1998,07:42,1078.50,1078.50,1078.25,1078.25,2,0,2.00
08/12/1998,07:43,1078.00,1078.25,1078.00,1078.25,2,0,2.00
08/12/1998,07:44,1078.00,1078.75,1078.00,1078.75,5,0,5.00
08/12/1998,07:45,1078.75,1078.75,1078.50,1078.50,2,0,2.00
08/12/1998,07:46,1078.75,1079.00,1078.75,1079.00,3,0,3.00
08/12/1998,07:47,1079.00,1079.25,1079.00,1079.25,3,0,3.00
08/12/1998,07:49,1079.00,1079.00,1078.75,1078.75,4,0,4.00
08/12/1998,07:51,1079.00,1079.00,1079.00,1079.00,4,0,4.00
08/12/1998,07:52,1079.00,1079.50,1078.75,1079.25,6,0,6.00
08/12/1998,07:53,1079.00,1079.00,1079.00,1079.00,2,0,2.00
08/12/1998,07:56,1079.00,1079.50,1079.00,1079.25,4,0,4.00
08/12/1998,07:57,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,07:58,1079.00,1079.25,1079.00,1079.00,4,0,4.00
08/12/1998,07:59,1079.00,1079.00,1079.00,1079.00,2,0,2.00
08/12/1998,08:01,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/12/1998,08:02,1079.50,1079.50,1079.50,1079.50,2,0,2.00
08/12/1998,08:03,1079.25,1079.25,1079.25,1079.25,2,0,2.00
08/12/1998,08:04,1079.50,1079.75,1079.25,1079.25,5,0,5.00
08/12/1998,08:05,1079.50,1079.75,1079.25,1079.75,4,0,4.00
08/12/1998,08:06,1079.75,1080.00,1079.75,1079.75,4,0,4.00
08/12/1998,08:07,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/12/1998,08:08,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/12/1998,08:10,1079.25,1079.25,1079.25,1079.25,2,0,2.00
08/12/1998,08:11,1079.50,1079.50,1079.25,1079.25,2,0,2.00
08/12/1998,08:13,1079.25,1079.25,1079.25,1079.25,3,0,3.00
08/12/1998,08:14,1079.25,1079.25,1079.00,1079.00,2,0,2.00
08/12/1998,08:15,1079.00,1079.50,1078.75,1079.25,8,0,8.00
08/12/1998,08:16,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/12/1998,08:17,1079.25,1079.25,1079.00,1079.25,3,0,3.00
08/12/1998,08:19,1079.00,1079.00,1079.00,1079.00,2,0,2.00
08/12/1998,08:20,1078.75,1079.25,1078.75,1079.25,3,0,3.00
08/12/1998,08:22,1078.75,1079.25,1078.75,1079.25,2,0,2.00
08/12/1998,08:23,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,08:24,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/12/1998,08:25,1079.25,1079.25,1079.25,1079.25,2,0,2.00
08/12/1998,08:26,1079.25,1079.50,1079.25,1079.50,4,0,4.00
08/12/1998,08:27,1079.50,1079.50,1079.25,1079.25,6,0,6.00
08/12/1998,08:28,1079.00,1079.25,1078.75,1078.75,4,0,4.00
08/12/1998,08:30,1079.25,1080.00,1078.75,1078.75,17,0,17.00
08/12/1998,08:31,1078.75,1079.50,1078.50,1078.75,37,0,37.00
08/12/1998,08:32,1078.75,1079.75,1078.25,1078.50,31,0,31.00
08/12/1998,08:33,1078.75,1079.00,1078.00,1078.50,26,0,26.00
08/12/1998,08:34,1079.00,1080.25,1078.50,1080.00,37,0,37.00
08/12/1998,08:35,1080.00,1081.00,1080.00,1080.50,45,0,45.00
08/12/1998,08:36,1080.25,1080.75,1079.75,1080.50,32,0,32.00
08/12/1998,08:37,1080.50,1081.50,1080.50,1081.00,37,0,37.00
08/12/1998,08:38,1081.00,1082.00,1080.25,1080.50,61,0,61.00
08/12/1998,08:39,1080.50,1080.75,1080.00,1080.50,34,0,34.00
08/12/1998,08:40,1080.50,1080.75,1080.00,1080.75,25,0,25.00
08/12/1998,08:41,1080.75,1082.00,1080.75,1081.50,28,0,28.00
08/12/1998,08:42,1081.50,1082.75,1081.25,1082.25,39,0,39.00
08/12/1998,08:43,1082.50,1082.75,1082.00,1082.25,35,0,35.00
08/12/1998,08:44,1082.25,1082.75,1082.00,1082.00,35,0,35.00
08/12/1998,08:45,1082.50,1082.50,1080.75,1080.75,38,0,38.00
08/12/1998,08:46,1081.00,1081.25,1080.75,1081.00,15,0,15.00
08/12/1998,08:47,1081.00,1081.75,1081.00,1081.50,34,0,34.00
08/12/1998,08:48,1081.50,1083.00,1081.25,1083.00,33,0,33.00
08/12/1998,08:49,1082.75,1083.50,1082.25,1082.75,35,0,35.00
08/12/1998,08:50,1083.00,1083.25,1082.50,1082.50,29,0,29.00
08/12/1998,08:51,1082.50,1082.75,1082.00,1082.50,29,0,29.00
08/12/1998,08:52,1082.50,1082.50,1081.50,1081.75,36,0,36.00
08/12/1998,08:53,1082.00,1082.25,1081.25,1082.25,30,0,30.00
08/12/1998,08:54,1082.50,1082.50,1080.75,1081.00,31,0,31.00
08/12/1998,08:55,1081.00,1081.75,1081.00,1081.25,25,0,25.00
08/12/1998,08:56,1081.50,1082.00,1081.25,1081.50,20,0,20.00
08/12/1998,08:57,1081.75,1082.50,1081.00,1082.00,27,0,27.00
08/12/1998,08:58,1082.00,1082.25,1081.50,1081.75,26,0,26.00
08/12/1998,08:59,1082.00,1082.75,1082.00,1082.50,23,0,23.00
08/12/1998,09:00,1082.50,1083.00,1082.50,1082.75,22,0,22.00
08/12/1998,09:01,1082.50,1083.00,1082.25,1082.50,39,0,39.00
08/12/1998,09:02,1082.75,1082.75,1081.50,1081.50,22,0,22.00
08/12/1998,09:03,1081.50,1083.25,1081.50,1083.00,33,0,33.00
08/12/1998,09:04,1083.00,1083.50,1082.25,1082.25,31,0,31.00
08/12/1998,09:05,1082.00,1082.00,1081.00,1081.50,25,0,25.00
08/12/1998,09:06,1081.50,1081.50,1081.00,1081.00,17,0,17.00
08/12/1998,09:07,1081.00,1081.00,1080.50,1080.75,26,0,26.00
08/12/1998,09:08,1080.75,1081.50,1080.75,1081.50,21,0,21.00
08/12/1998,09:09,1081.25,1082.25,1081.25,1082.00,19,0,19.00
08/12/1998,09:10,1081.75,1081.75,1081.50,1081.50,17,0,17.00
08/12/1998,09:11,1081.75,1082.00,1081.25,1081.50,15,0,15.00
08/12/1998,09:12,1081.25,1081.25,1080.50,1080.75,18,0,18.00
08/12/1998,09:13,1081.25,1081.25,1080.75,1081.00,7,0,7.00
08/12/1998,09:14,1081.25,1081.25,1080.50,1080.50,15,0,15.00
08/12/1998,09:15,1080.50,1081.00,1080.50,1081.00,14,0,14.00
08/12/1998,09:16,1080.75,1081.75,1080.50,1081.00,34,0,34.00
08/12/1998,09:17,1081.00,1081.00,1080.25,1080.75,22,0,22.00
08/12/1998,09:18,1081.25,1081.25,1080.75,1080.75,20,0,20.00
08/12/1998,09:19,1080.75,1081.25,1080.75,1081.25,21,0,21.00
08/12/1998,09:20,1081.25,1081.25,1080.75,1081.00,23,0,23.00
08/12/1998,09:21,1081.00,1081.25,1080.50,1080.50,25,0,25.00
08/12/1998,09:22,1080.50,1081.00,1080.00,1080.50,32,0,32.00
08/12/1998,09:23,1080.75,1081.50,1080.50,1081.00,28,0,28.00
08/12/1998,09:24,1081.00,1082.00,1081.00,1082.00,19,0,19.00
08/12/1998,09:25,1082.00,1082.50,1081.75,1082.50,34,0,34.00
08/12/1998,09:26,1082.50,1083.00,1082.25,1083.00,31,0,31.00
08/12/1998,09:27,1082.75,1083.00,1082.50,1082.75,27,0,27.00
08/12/1998,09:28,1082.75,1083.50,1082.50,1083.50,25,0,25.00
08/12/1998,09:29,1083.50,1083.75,1082.50,1082.75,34,0,34.00
08/12/1998,09:30,1082.75,1082.75,1082.25,1082.50,20,0,20.00
08/12/1998,09:31,1082.50,1082.50,1081.50,1081.75,21,0,21.00
08/12/1998,09:32,1081.50,1082.00,1080.50,1080.75,32,0,32.00
08/12/1998,09:33,1080.75,1081.25,1080.75,1081.00,15,0,15.00
08/12/1998,09:34,1080.75,1081.25,1079.75,1080.00,38,0,38.00
08/12/1998,09:35,1080.00,1080.25,1078.50,1078.75,52,0,52.00
08/12/1998,09:36,1078.75,1079.50,1078.00,1079.00,57,0,57.00
08/12/1998,09:37,1079.00,1079.25,1078.25,1078.75,34,0,34.00
08/12/1998,09:38,1079.00,1079.50,1078.50,1079.00,26,0,26.00
08/12/1998,09:39,1079.00,1079.25,1078.50,1079.00,25,0,25.00
08/12/1998,09:40,1079.00,1079.25,1079.00,1079.25,5,0,5.00
08/12/1998,09:41,1079.50,1079.50,1079.00,1079.50,17,0,17.00
08/12/1998,09:42,1079.25,1080.00,1079.00,1080.00,24,0,24.00
08/12/1998,09:43,1080.00,1080.50,1079.75,1080.00,20,0,20.00
08/12/1998,09:44,1080.00,1080.00,1079.50,1079.50,20,0,20.00
08/12/1998,09:45,1079.75,1079.75,1079.50,1079.50,6,0,6.00
08/12/1998,09:46,1079.25,1079.50,1078.50,1078.50,21,0,21.00
08/12/1998,09:47,1078.75,1079.25,1078.50,1079.00,17,0,17.00
08/12/1998,09:48,1079.00,1079.25,1078.75,1078.75,5,0,5.00
08/12/1998,09:49,1079.00,1079.00,1078.50,1079.00,17,0,17.00
08/12/1998,09:50,1078.50,1079.00,1078.00,1079.00,26,0,26.00
08/12/1998,09:51,1078.75,1078.75,1078.25,1078.50,7,0,7.00
08/12/1998,09:52,1078.25,1078.25,1077.25,1078.00,30,0,30.00
08/12/1998,09:53,1077.75,1078.25,1077.50,1078.25,15,0,15.00
08/12/1998,09:54,1078.50,1078.75,1078.00,1078.50,16,0,16.00
08/12/1998,09:55,1079.00,1079.25,1078.50,1079.25,19,0,19.00
08/12/1998,09:56,1079.25,1080.25,1079.25,1080.25,29,0,29.00
08/12/1998,09:57,1080.00,1080.25,1079.75,1080.25,32,0,32.00
08/12/1998,09:58,1080.00,1080.75,1080.00,1080.75,28,0,28.00
08/12/1998,09:59,1080.75,1081.75,1080.50,1081.75,26,0,26.00
08/12/1998,10:00,1081.50,1081.75,1080.75,1080.75,27,0,27.00
08/12/1998,10:01,1080.75,1081.00,1080.25,1080.75,22,0,22.00
08/12/1998,10:02,1080.50,1081.00,1080.50,1080.50,9,0,9.00
08/12/1998,10:03,1080.25,1081.00,1080.25,1080.75,17,0,17.00
08/12/1998,10:04,1081.00,1081.25,1080.75,1080.75,19,0,19.00
08/12/1998,10:05,1081.00,1081.00,1080.50,1080.50,9,0,9.00
08/12/1998,10:06,1081.00,1081.00,1080.25,1080.50,8,0,8.00
08/12/1998,10:07,1080.50,1080.50,1080.00,1080.50,11,0,11.00
08/12/1998,10:08,1080.50,1081.00,1080.50,1080.75,13,0,13.00
08/12/1998,10:09,1080.75,1082.00,1080.75,1082.00,27,0,27.00
08/12/1998,10:10,1082.00,1082.00,1081.50,1082.00,19,0,19.00
08/12/1998,10:11,1081.75,1082.00,1081.00,1081.50,23,0,23.00
08/12/1998,10:12,1081.25,1081.50,1081.00,1081.25,12,0,12.00
08/12/1998,10:13,1081.25,1082.00,1081.25,1082.00,16,0,16.00
08/12/1998,10:14,1081.75,1082.00,1081.25,1082.00,11,0,11.00
08/12/1998,10:15,1082.00,1082.50,1081.50,1081.75,24,0,24.00
08/12/1998,10:16,1081.75,1083.00,1081.75,1082.75,40,0,40.00
08/12/1998,10:17,1083.00,1083.50,1083.00,1083.25,23,0,23.00
08/12/1998,10:18,1083.50,1083.50,1083.00,1083.00,18,0,18.00
08/12/1998,10:19,1083.00,1084.25,1083.00,1083.75,52,0,52.00
08/12/1998,10:20,1084.00,1084.00,1083.25,1083.50,25,0,25.00
08/12/1998,10:21,1083.25,1083.25,1082.75,1083.00,19,0,19.00
08/12/1998,10:22,1083.25,1085.00,1083.25,1085.00,40,0,40.00
08/12/1998,10:23,1085.00,1085.00,1083.75,1084.00,54,0,54.00
08/12/1998,10:24,1084.00,1084.25,1083.50,1084.25,30,0,30.00
08/12/1998,10:25,1084.50,1084.50,1084.00,1084.25,14,0,14.00
08/12/1998,10:26,1084.25,1084.50,1083.50,1083.50,22,0,22.00
08/12/1998,10:27,1083.75,1084.25,1083.00,1083.00,23,0,23.00
08/12/1998,10:28,1083.00,1083.25,1082.75,1083.00,16,0,16.00
08/12/1998,10:29,1083.00,1083.25,1082.50,1083.25,15,0,15.00
08/12/1998,10:30,1083.25,1083.25,1082.25,1083.00,28,0,28.00
08/12/1998,10:31,1083.00,1083.75,1082.50,1083.75,17,0,17.00
08/12/1998,10:32,1083.75,1084.00,1083.75,1084.00,14,0,14.00
08/12/1998,10:33,1084.00,1084.25,1083.75,1084.00,10,0,10.00
08/12/1998,10:34,1084.00,1085.25,1084.00,1085.00,24,0,24.00
08/12/1998,10:35,1084.75,1085.75,1084.25,1085.50,37,0,37.00
08/12/1998,10:36,1086.00,1087.00,1085.50,1086.75,65,0,65.00
08/12/1998,10:37,1086.75,1087.00,1086.25,1086.75,36,0,36.00
08/12/1998,10:38,1086.50,1087.00,1086.25,1086.75,23,0,23.00
08/12/1998,10:39,1086.50,1087.50,1086.50,1086.75,34,0,34.00
08/12/1998,10:40,1086.75,1087.00,1086.25,1087.00,23,0,23.00
08/12/1998,10:41,1086.50,1086.50,1086.00,1086.50,24,0,24.00
08/12/1998,10:42,1086.25,1086.25,1085.50,1086.00,16,0,16.00
08/12/1998,10:43,1086.00,1086.75,1086.00,1086.25,19,0,19.00
08/12/1998,10:44,1086.75,1087.00,1086.50,1086.50,25,0,25.00
08/12/1998,10:45,1086.50,1087.00,1086.50,1087.00,15,0,15.00
08/12/1998,10:46,1087.00,1087.25,1086.75,1087.00,18,0,18.00
08/12/1998,10:47,1087.25,1087.50,1086.25,1086.25,22,0,22.00
08/12/1998,10:48,1086.50,1086.50,1086.00,1086.25,16,0,16.00
08/12/1998,10:49,1086.00,1086.00,1085.50,1085.75,18,0,18.00
08/12/1998,10:50,1085.75,1086.00,1085.50,1086.00,26,0,26.00
08/12/1998,10:51,1086.25,1086.25,1085.75,1086.25,14,0,14.00
08/12/1998,10:52,1086.00,1086.25,1085.75,1086.25,14,0,14.00
08/12/1998,10:53,1086.50,1086.50,1086.00,1086.00,5,0,5.00
08/12/1998,10:54,1085.75,1086.50,1085.75,1086.50,17,0,17.00
08/12/1998,10:55,1086.25,1086.50,1086.25,1086.50,3,0,3.00
08/12/1998,10:56,1086.25,1086.50,1086.00,1086.25,10,0,10.00
08/12/1998,10:57,1086.25,1086.50,1086.25,1086.50,10,0,10.00
08/12/1998,10:58,1086.50,1087.00,1086.00,1086.00,12,0,12.00
08/12/1998,10:59,1086.25,1086.75,1085.75,1086.50,13,0,13.00
08/12/1998,11:00,1086.75,1087.75,1086.50,1086.75,17,0,17.00
08/12/1998,11:01,1086.75,1087.00,1086.50,1087.00,10,0,10.00
08/12/1998,11:02,1087.00,1087.25,1086.75,1086.75,12,0,12.00
08/12/1998,11:03,1086.75,1087.25,1086.75,1087.25,5,0,5.00
08/12/1998,11:04,1087.50,1088.00,1087.25,1087.50,26,0,26.00
08/12/1998,11:05,1087.50,1088.00,1087.00,1088.00,21,0,21.00
08/12/1998,11:06,1088.00,1088.50,1087.75,1088.00,33,0,33.00
08/12/1998,11:07,1088.00,1088.50,1087.75,1088.25,20,0,20.00
08/12/1998,11:08,1088.00,1088.00,1087.50,1087.75,16,0,16.00
08/12/1998,11:09,1087.50,1087.50,1087.25,1087.25,15,0,15.00
08/12/1998,11:10,1087.25,1087.50,1086.50,1086.75,20,0,20.00
08/12/1998,11:11,1086.50,1086.75,1086.50,1086.75,10,0,10.00
08/12/1998,11:12,1086.75,1087.00,1086.50,1086.50,20,0,20.00
08/12/1998,11:13,1086.75,1087.25,1086.50,1087.00,14,0,14.00
08/12/1998,11:14,1087.00,1087.00,1086.25,1086.50,14,0,14.00
08/12/1998,11:15,1086.50,1087.00,1086.50,1087.00,21,0,21.00
08/12/1998,11:16,1087.00,1087.00,1086.50,1086.50,11,0,11.00
08/12/1998,11:17,1086.50,1087.00,1086.50,1086.75,9,0,9.00
08/12/1998,11:18,1086.75,1086.75,1086.25,1086.50,7,0,7.00
08/12/1998,11:19,1086.50,1087.00,1086.50,1087.00,8,0,8.00
08/12/1998,11:20,1087.00,1087.75,1087.00,1087.25,11,0,11.00
08/12/1998,11:21,1087.25,1088.00,1087.00,1087.00,13,0,13.00
08/12/1998,11:22,1087.00,1087.00,1086.75,1086.75,13,0,13.00
08/12/1998,11:23,1086.50,1086.50,1085.75,1086.25,11,0,11.00
08/12/1998,11:24,1086.00,1086.00,1085.75,1086.00,8,0,8.00
08/12/1998,11:25,1085.75,1086.25,1085.25,1085.50,17,0,17.00
08/12/1998,11:26,1085.50,1086.00,1085.25,1085.50,14,0,14.00
08/12/1998,11:27,1085.75,1086.00,1085.50,1085.50,13,0,13.00
08/12/1998,11:28,1085.25,1085.50,1085.00,1085.50,17,0,17.00
08/12/1998,11:29,1085.25,1085.50,1084.50,1085.50,25,0,25.00
08/12/1998,11:30,1085.50,1086.00,1085.50,1085.50,22,0,22.00
08/12/1998,11:31,1085.50,1085.50,1084.25,1085.00,18,0,18.00
08/12/1998,11:32,1085.25,1085.25,1084.75,1085.25,9,0,9.00
08/12/1998,11:33,1085.50,1085.75,1085.00,1085.75,11,0,11.00
08/12/1998,11:34,1085.75,1086.00,1085.75,1085.75,6,0,6.00
08/12/1998,11:35,1086.00,1086.00,1085.75,1085.75,9,0,9.00
08/12/1998,11:36,1086.00,1086.25,1086.00,1086.00,10,0,10.00
08/12/1998,11:37,1086.00,1086.50,1086.00,1086.50,8,0,8.00
08/12/1998,11:38,1086.25,1086.25,1085.50,1085.75,10,0,10.00
08/12/1998,11:39,1085.50,1085.50,1085.00,1085.25,14,0,14.00
08/12/1998,11:40,1085.25,1085.75,1085.25,1085.50,7,0,7.00
08/12/1998,11:41,1085.50,1085.50,1085.00,1085.00,5,0,5.00
08/12/1998,11:42,1085.00,1085.00,1084.50,1084.50,9,0,9.00
08/12/1998,11:43,1084.50,1084.75,1084.50,1084.75,6,0,6.00
08/12/1998,11:44,1084.75,1085.00,1084.50,1085.00,8,0,8.00
08/12/1998,11:45,1085.50,1086.00,1085.50,1086.00,10,0,10.00
08/12/1998,11:46,1086.00,1086.25,1085.25,1086.25,8,0,8.00
08/12/1998,11:47,1086.00,1086.00,1085.25,1085.25,14,0,14.00
08/12/1998,11:48,1085.50,1085.50,1085.00,1085.25,8,0,8.00
08/12/1998,11:49,1085.50,1086.50,1085.50,1086.50,8,0,8.00
08/12/1998,11:50,1086.50,1086.75,1086.25,1086.75,13,0,13.00
08/12/1998,11:51,1086.50,1087.25,1086.50,1086.75,16,0,16.00
08/12/1998,11:52,1086.50,1086.75,1086.00,1086.00,13,0,13.00
08/12/1998,11:53,1086.25,1087.25,1086.25,1087.00,10,0,10.00
08/12/1998,11:54,1087.00,1087.00,1086.75,1086.75,5,0,5.00
08/12/1998,11:55,1087.00,1087.50,1086.25,1087.25,26,0,26.00
08/12/1998,11:56,1087.50,1087.50,1087.25,1087.50,7,0,7.00
08/12/1998,11:57,1087.25,1087.75,1087.00,1087.50,18,0,18.00
08/12/1998,11:58,1087.75,1088.00,1087.50,1087.75,10,0,10.00
08/12/1998,11:59,1087.75,1088.00,1087.75,1088.00,10,0,10.00
08/12/1998,12:00,1088.00,1088.25,1087.75,1087.75,14,0,14.00
08/12/1998,12:01,1087.75,1088.00,1087.75,1087.75,7,0,7.00
08/12/1998,12:02,1087.75,1088.00,1087.50,1087.75,13,0,13.00
08/12/1998,12:03,1088.00,1088.25,1087.50,1087.50,12,0,12.00
08/12/1998,12:04,1087.25,1088.00,1087.25,1088.00,16,0,16.00
08/12/1998,12:05,1087.75,1087.75,1087.50,1087.75,11,0,11.00
08/12/1998,12:06,1088.00,1088.00,1087.00,1087.25,10,0,10.00
08/12/1998,12:07,1087.00,1087.00,1087.00,1087.00,4,0,4.00
08/12/1998,12:08,1087.00,1087.50,1087.00,1087.00,11,0,11.00
08/12/1998,12:09,1087.25,1087.25,1087.00,1087.25,7,0,7.00
08/12/1998,12:10,1087.00,1087.25,1087.00,1087.25,5,0,5.00
08/12/1998,12:11,1087.25,1087.50,1087.00,1087.50,7,0,7.00
08/12/1998,12:12,1087.50,1087.50,1087.25,1087.50,5,0,5.00
08/12/1998,12:13,1087.75,1087.75,1087.75,1087.75,6,0,6.00
08/12/1998,12:14,1087.75,1087.75,1087.75,1087.75,4,0,4.00
08/12/1998,12:15,1088.00,1088.75,1088.00,1088.50,18,0,18.00
08/12/1998,12:16,1088.50,1088.75,1088.25,1088.50,17,0,17.00
08/12/1998,12:17,1088.75,1088.75,1088.25,1088.50,12,0,12.00
08/12/1998,12:18,1088.50,1088.50,1087.75,1088.00,10,0,10.00
08/12/1998,12:19,1087.75,1088.25,1087.75,1088.00,18,0,18.00
08/12/1998,12:20,1088.00,1088.25,1087.75,1087.75,7,0,7.00
08/12/1998,12:21,1087.50,1087.50,1087.00,1087.50,11,0,11.00
08/12/1998,12:22,1087.50,1087.50,1087.00,1087.25,13,0,13.00
08/12/1998,12:23,1087.00,1087.25,1087.00,1087.00,17,0,17.00
08/12/1998,12:24,1087.00,1087.00,1086.50,1086.75,12,0,12.00
08/12/1998,12:25,1086.75,1087.25,1086.75,1087.00,10,0,10.00
08/12/1998,12:26,1086.75,1086.75,1086.50,1086.50,12,0,12.00
08/12/1998,12:27,1086.75,1087.00,1086.25,1086.25,9,0,9.00
08/12/1998,12:28,1086.50,1086.75,1086.25,1086.50,12,0,12.00
08/12/1998,12:29,1086.25,1086.75,1086.25,1086.75,13,0,13.00
08/12/1998,12:30,1086.50,1086.75,1086.25,1086.75,8,0,8.00
08/12/1998,12:31,1087.00,1087.50,1086.75,1087.00,10,0,10.00
08/12/1998,12:32,1086.75,1087.00,1086.50,1086.50,5,0,5.00
08/12/1998,12:33,1086.75,1087.00,1086.50,1086.50,14,0,14.00
08/12/1998,12:34,1086.75,1087.50,1086.50,1087.50,16,0,16.00
08/12/1998,12:35,1087.50,1087.50,1086.75,1086.75,8,0,8.00
08/12/1998,12:36,1087.00,1087.25,1087.00,1087.25,7,0,7.00
08/12/1998,12:37,1087.00,1087.50,1085.75,1085.75,17,0,17.00
08/12/1998,12:38,1085.75,1086.50,1085.75,1086.25,15,0,15.00
08/12/1998,12:39,1086.00,1086.25,1085.50,1085.50,13,0,13.00
08/12/1998,12:40,1085.50,1086.00,1085.50,1086.00,7,0,7.00
08/12/1998,12:41,1085.75,1086.00,1085.75,1086.00,11,0,11.00
08/12/1998,12:42,1086.00,1086.50,1086.00,1086.50,14,0,14.00
08/12/1998,12:43,1086.50,1087.00,1086.25,1086.50,17,0,17.00
08/12/1998,12:44,1086.50,1086.75,1086.25,1086.25,16,0,16.00
08/12/1998,12:45,1086.25,1086.50,1086.25,1086.25,9,0,9.00
08/12/1998,12:46,1086.25,1086.50,1086.00,1086.25,11,0,11.00
08/12/1998,12:47,1086.25,1086.25,1086.00,1086.00,5,0,5.00
08/12/1998,12:48,1086.25,1086.50,1085.75,1086.25,13,0,13.00
08/12/1998,12:49,1086.50,1087.00,1086.50,1086.75,10,0,10.00
08/12/1998,12:50,1086.50,1087.25,1086.50,1087.00,18,0,18.00
08/12/1998,12:51,1087.25,1088.00,1087.25,1087.50,15,0,15.00
08/12/1998,12:52,1087.50,1088.00,1087.50,1087.75,10,0,10.00
08/12/1998,12:53,1087.75,1088.25,1087.50,1088.25,9,0,9.00
08/12/1998,12:54,1088.00,1088.00,1087.50,1087.50,15,0,15.00
08/12/1998,12:55,1087.75,1087.75,1086.75,1087.00,18,0,18.00
08/12/1998,12:56,1087.00,1087.25,1087.00,1087.00,7,0,7.00
08/12/1998,12:57,1086.75,1086.75,1086.25,1086.50,11,0,11.00
08/12/1998,12:58,1086.25,1086.50,1085.75,1086.50,19,0,19.00
08/12/1998,12:59,1086.00,1086.50,1086.00,1086.00,8,0,8.00
08/12/1998,13:00,1086.00,1086.00,1085.25,1085.25,20,0,20.00
08/12/1998,13:01,1085.50,1086.00,1085.50,1085.75,9,0,9.00
08/12/1998,13:02,1085.75,1086.00,1085.50,1086.00,12,0,12.00
08/12/1998,13:03,1086.25,1086.25,1085.25,1085.75,14,0,14.00
08/12/1998,13:04,1085.50,1086.00,1085.25,1085.25,13,0,13.00
08/12/1998,13:05,1085.25,1085.75,1085.25,1085.25,15,0,15.00
08/12/1998,13:06,1085.25,1085.50,1085.25,1085.25,7,0,7.00
08/12/1998,13:07,1085.25,1085.75,1085.25,1085.75,15,0,15.00
08/12/1998,13:08,1085.75,1086.25,1085.75,1086.25,16,0,16.00
08/12/1998,13:09,1086.25,1086.50,1086.25,1086.50,16,0,16.00
08/12/1998,13:10,1086.25,1087.00,1086.00,1086.00,18,0,18.00
08/12/1998,13:11,1086.00,1086.00,1085.25,1085.25,23,0,23.00
08/12/1998,13:12,1085.25,1085.50,1085.00,1085.25,24,0,24.00
08/12/1998,13:13,1085.50,1085.50,1085.00,1085.25,10,0,10.00
08/12/1998,13:14,1085.00,1085.50,1085.00,1085.25,12,0,12.00
08/12/1998,13:15,1085.00,1085.00,1084.25,1084.50,28,0,28.00
08/12/1998,13:16,1084.50,1084.50,1083.25,1083.50,41,0,41.00
08/12/1998,13:17,1083.50,1084.00,1083.25,1083.50,26,0,26.00
08/12/1998,13:18,1083.25,1083.50,1082.00,1082.50,55,0,55.00
08/12/1998,13:19,1082.50,1082.75,1082.00,1082.50,29,0,29.00
08/12/1998,13:20,1082.25,1082.75,1081.50,1082.00,53,0,53.00
08/12/1998,13:21,1082.00,1083.00,1082.00,1082.50,26,0,26.00
08/12/1998,13:22,1082.75,1083.25,1082.50,1082.50,27,0,27.00
08/12/1998,13:23,1082.50,1083.50,1082.50,1082.75,35,0,35.00
08/12/1998,13:24,1082.75,1082.75,1082.25,1082.50,37,0,37.00
08/12/1998,13:25,1082.50,1083.25,1082.50,1083.25,28,0,28.00
08/12/1998,13:26,1083.25,1083.50,1083.00,1083.25,17,0,17.00
08/12/1998,13:27,1083.25,1083.75,1083.00,1083.25,17,0,17.00
08/12/1998,13:28,1083.00,1083.50,1082.75,1083.50,18,0,18.00
08/12/1998,13:29,1083.50,1083.75,1082.50,1083.25,24,0,24.00
08/12/1998,13:30,1083.00,1083.25,1083.00,1083.00,13,0,13.00
08/12/1998,13:31,1083.00,1083.00,1082.00,1082.25,31,0,31.00
08/12/1998,13:32,1082.25,1082.75,1081.50,1081.50,34,0,34.00
08/12/1998,13:33,1081.50,1082.00,1081.00,1081.50,44,0,44.00
08/12/1998,13:34,1081.50,1081.50,1080.50,1081.00,40,0,40.00
08/12/1998,13:35,1081.50,1081.50,1081.00,1081.25,25,0,25.00
08/12/1998,13:36,1081.25,1081.75,1080.50,1081.25,29,0,29.00
08/12/1998,13:37,1081.25,1081.50,1080.75,1081.25,15,0,15.00
08/12/1998,13:38,1081.25,1082.75,1081.25,1082.75,25,0,25.00
08/12/1998,13:39,1082.50,1082.75,1082.00,1082.25,23,0,23.00
08/12/1998,13:40,1082.00,1083.25,1082.00,1083.00,22,0,22.00
08/12/1998,13:41,1083.50,1083.50,1082.50,1083.00,18,0,18.00
08/12/1998,13:42,1083.00,1084.25,1083.00,1083.50,26,0,26.00
08/12/1998,13:43,1083.75,1084.25,1083.75,1084.25,12,0,12.00
08/12/1998,13:44,1084.00,1084.00,1083.25,1083.50,17,0,17.00
08/12/1998,13:45,1084.00,1084.00,1083.25,1083.50,22,0,22.00
08/12/1998,13:46,1083.50,1083.50,1082.75,1082.75,21,0,21.00
08/12/1998,13:47,1082.75,1083.00,1082.50,1082.50,18,0,18.00
08/12/1998,13:48,1082.25,1082.50,1081.75,1082.00,24,0,24.00
08/12/1998,13:49,1082.00,1082.50,1081.75,1082.00,21,0,21.00
08/12/1998,13:50,1082.25,1082.75,1081.50,1081.50,24,0,24.00
08/12/1998,13:51,1081.50,1082.25,1081.25,1081.25,29,0,29.00
08/12/1998,13:52,1081.50,1082.75,1081.25,1082.00,22,0,22.00
08/12/1998,13:53,1082.00,1082.25,1081.75,1081.75,18,0,18.00
08/12/1998,13:54,1082.00,1082.25,1081.75,1082.00,24,0,24.00
08/12/1998,13:55,1082.00,1082.25,1081.75,1082.00,12,0,12.00
08/12/1998,13:56,1081.75,1082.00,1081.50,1081.50,14,0,14.00
08/12/1998,13:57,1081.75,1082.00,1081.25,1081.75,14,0,14.00
08/12/1998,13:58,1082.00,1082.50,1081.75,1082.50,12,0,12.00
08/12/1998,13:59,1082.50,1082.75,1082.50,1082.75,11,0,11.00
08/12/1998,14:00,1083.00,1084.00,1083.00,1084.00,19,0,19.00
08/12/1998,14:01,1084.00,1084.00,1083.25,1083.75,21,0,21.00
08/12/1998,14:02,1083.75,1084.00,1083.25,1084.00,13,0,13.00
08/12/1998,14:03,1083.75,1085.00,1083.75,1085.00,38,0,38.00
08/12/1998,14:04,1085.25,1085.25,1084.25,1084.50,29,0,29.00
08/12/1998,14:05,1084.25,1085.25,1084.25,1084.75,22,0,22.00
08/12/1998,14:06,1084.75,1084.75,1084.25,1084.50,20,0,20.00
08/12/1998,14:07,1084.50,1084.50,1083.50,1084.00,19,0,19.00
08/12/1998,14:08,1084.00,1084.50,1082.25,1083.50,41,0,41.00
08/12/1998,14:09,1083.50,1083.50,1082.50,1082.50,30,0,30.00
08/12/1998,14:10,1082.50,1083.25,1082.50,1083.00,14,0,14.00
08/12/1998,14:11,1083.00,1083.00,1082.25,1082.50,24,0,24.00
08/12/1998,14:12,1082.50,1083.00,1082.25,1083.00,18,0,18.00
08/12/1998,14:13,1082.75,1083.25,1082.75,1082.75,16,0,16.00
08/12/1998,14:14,1083.00,1083.75,1082.50,1082.50,22,0,22.00
08/12/1998,14:15,1082.50,1083.00,1082.00,1082.75,27,0,27.00
08/12/1998,14:16,1083.00,1083.00,1082.00,1082.25,23,0,23.00
08/12/1998,14:17,1082.25,1083.75,1082.25,1083.25,28,0,28.00
08/12/1998,14:18,1083.50,1084.50,1083.50,1084.25,22,0,22.00
08/12/1998,14:19,1084.25,1085.00,1084.25,1084.25,17,0,17.00
08/12/1998,14:20,1084.25,1085.25,1084.25,1084.75,15,0,15.00
08/12/1998,14:21,1084.75,1084.75,1084.25,1084.25,8,0,8.00
08/12/1998,14:22,1084.25,1085.75,1084.25,1085.50,24,0,24.00
08/12/1998,14:23,1085.50,1086.25,1085.25,1086.00,35,0,35.00
08/12/1998,14:24,1085.75,1087.75,1085.75,1087.00,69,0,69.00
08/12/1998,14:25,1087.00,1087.50,1086.75,1087.25,39,0,39.00
08/12/1998,14:26,1087.25,1087.50,1087.00,1087.00,19,0,19.00
08/12/1998,14:27,1087.00,1087.00,1086.00,1086.25,17,0,17.00
08/12/1998,14:28,1086.25,1086.25,1085.50,1086.00,26,0,26.00
08/12/1998,14:29,1086.00,1086.75,1085.50,1086.00,19,0,19.00
08/12/1998,14:30,1086.00,1086.75,1086.00,1086.75,15,0,15.00
08/12/1998,14:31,1086.75,1087.25,1086.25,1087.25,20,0,20.00
08/12/1998,14:32,1087.25,1088.00,1086.25,1086.25,36,0,36.00
08/12/1998,14:33,1086.00,1086.75,1085.75,1086.50,20,0,20.00
08/12/1998,14:34,1086.50,1086.75,1085.75,1086.50,22,0,22.00
08/12/1998,14:35,1086.50,1087.50,1086.50,1087.50,28,0,28.00
08/12/1998,14:36,1087.50,1088.00,1087.50,1088.00,22,0,22.00
08/12/1998,14:37,1087.75,1088.50,1087.75,1088.00,37,0,37.00
08/12/1998,14:38,1088.00,1088.25,1087.75,1088.00,14,0,14.00
08/12/1998,14:39,1088.00,1089.00,1087.75,1088.50,38,0,38.00
08/12/1998,14:40,1088.50,1089.75,1088.50,1089.50,44,0,44.00
08/12/1998,14:41,1089.25,1089.75,1088.75,1089.00,30,0,30.00
08/12/1998,14:42,1089.00,1089.75,1088.50,1089.75,33,0,33.00
08/12/1998,14:43,1089.25,1089.75,1089.25,1089.50,18,0,18.00
08/12/1998,14:44,1089.75,1089.75,1088.75,1089.00,22,0,22.00
08/12/1998,14:45,1089.25,1089.25,1088.00,1089.00,27,0,27.00
08/12/1998,14:46,1088.50,1089.25,1088.50,1089.25,17,0,17.00
08/12/1998,14:47,1089.00,1089.25,1088.50,1088.50,18,0,18.00
08/12/1998,14:48,1088.50,1088.50,1087.50,1087.50,21,0,21.00
08/12/1998,14:49,1087.75,1087.75,1087.50,1087.75,15,0,15.00
08/12/1998,14:50,1088.00,1088.00,1087.50,1087.75,14,0,14.00
08/12/1998,14:51,1087.75,1088.25,1087.75,1088.00,12,0,12.00
08/12/1998,14:52,1087.75,1088.25,1087.50,1088.00,12,0,12.00
08/12/1998,14:53,1088.00,1088.75,1088.00,1088.25,22,0,22.00
08/12/1998,14:54,1088.25,1088.25,1087.50,1088.00,11,0,11.00
08/12/1998,14:55,1088.25,1088.25,1087.25,1087.25,17,0,17.00
08/12/1998,14:56,1087.25,1087.50,1086.25,1087.00,19,0,19.00
08/12/1998,14:57,1087.00,1088.00,1086.50,1086.75,20,0,20.00
08/12/1998,14:58,1087.00,1087.25,1087.00,1087.25,4,0,4.00
08/12/1998,14:59,1087.50,1087.50,1086.75,1087.00,10,0,10.00
08/12/1998,15:00,1087.25,1088.75,1087.25,1088.75,13,0,13.00
08/12/1998,15:01,1088.75,1089.50,1088.50,1088.75,31,0,31.00
08/12/1998,15:02,1089.25,1089.50,1088.50,1089.25,14,0,14.00
08/12/1998,15:03,1088.50,1089.50,1088.50,1089.00,22,0,22.00
08/12/1998,15:04,1089.50,1089.50,1088.75,1089.00,8,0,8.00
08/12/1998,15:05,1089.00,1089.25,1088.75,1088.75,13,0,13.00
08/12/1998,15:06,1089.00,1089.50,1089.00,1089.50,15,0,15.00
08/12/1998,15:07,1089.75,1090.00,1089.25,1090.00,21,0,21.00
08/12/1998,15:08,1090.00,1090.25,1089.25,1089.50,21,0,21.00
08/12/1998,15:09,1089.25,1090.00,1089.25,1089.50,17,0,17.00
08/12/1998,15:10,1089.75,1090.00,1089.00,1089.00,14,0,14.00
08/12/1998,15:11,1089.50,1090.25,1089.25,1090.00,20,0,20.00
08/12/1998,15:12,1090.25,1090.50,1089.25,1090.50,22,0,22.00
08/12/1998,15:13,1090.25,1090.75,1090.25,1090.50,20,0,20.00
08/12/1998,15:14,1090.50,1090.75,1090.00,1090.75,26,0,26.00
08/12/1998,15:15,1090.50,1091.25,1089.50,1091.25,44,0,44.00
08/13/1998,00:02,1082.50,1082.50,1082.50,1082.50,3,0,3.00
08/13/1998,00:03,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/13/1998,00:07,1083.00,1083.00,1082.75,1082.75,2,0,2.00
08/13/1998,00:08,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/13/1998,00:12,1082.25,1082.25,1082.25,1082.25,2,0,2.00
08/13/1998,00:14,1082.00,1082.00,1082.00,1082.00,2,0,2.00
08/13/1998,00:17,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/13/1998,00:19,1082.25,1082.50,1082.00,1082.50,4,0,4.00
08/13/1998,00:21,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/13/1998,00:25,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,00:27,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,00:32,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/13/1998,00:35,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,00:36,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/13/1998,00:41,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/13/1998,00:46,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,00:48,1083.00,1083.00,1083.00,1083.00,2,0,2.00
08/13/1998,00:50,1083.25,1083.25,1083.25,1083.25,2,0,2.00
08/13/1998,00:52,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/13/1998,00:54,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/13/1998,00:58,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/13/1998,01:01,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/13/1998,01:02,1084.75,1085.00,1084.75,1084.75,3,0,3.00
08/13/1998,01:03,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/13/1998,01:05,1084.75,1084.75,1084.50,1084.50,2,0,2.00
08/13/1998,01:12,1084.00,1084.00,1083.25,1083.25,2,0,2.00
08/13/1998,01:13,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,01:18,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/13/1998,01:20,1083.50,1083.50,1083.50,1083.50,2,0,2.00
08/13/1998,01:21,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/13/1998,01:23,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,01:24,1083.75,1083.75,1083.25,1083.25,3,0,3.00
08/13/1998,01:26,1082.75,1083.25,1082.75,1083.25,3,0,3.00
08/13/1998,01:28,1083.00,1083.00,1082.75,1082.75,2,0,2.00
08/13/1998,01:32,1082.25,1083.25,1082.25,1083.25,3,0,3.00
08/13/1998,01:40,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/13/1998,01:41,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/13/1998,01:42,1082.25,1082.25,1082.00,1082.00,2,0,2.00
08/13/1998,01:45,1082.00,1082.00,1081.75,1081.75,2,0,2.00
08/13/1998,01:46,1081.75,1082.00,1081.50,1082.00,4,0,4.00
08/13/1998,01:50,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/13/1998,01:54,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/13/1998,01:58,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/13/1998,02:00,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,02:01,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/13/1998,02:03,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/13/1998,02:04,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/13/1998,02:06,1084.25,1085.00,1084.25,1085.00,3,0,3.00
08/13/1998,02:10,1084.75,1084.75,1084.50,1084.50,2,0,2.00
08/13/1998,02:16,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/13/1998,02:17,1084.00,1084.00,1083.75,1083.75,2,0,2.00
08/13/1998,02:18,1084.00,1084.00,1084.00,1084.00,2,0,2.00
08/13/1998,02:28,1084.00,1084.25,1084.00,1084.25,2,0,2.00
08/13/1998,02:32,1083.50,1083.50,1083.25,1083.25,3,0,3.00
08/13/1998,02:34,1083.25,1083.75,1083.25,1083.75,2,0,2.00
08/13/1998,02:40,1083.50,1083.50,1083.25,1083.25,2,0,2.00
08/13/1998,02:41,1083.00,1083.00,1082.50,1082.50,2,0,2.00
08/13/1998,02:42,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/13/1998,02:44,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/13/1998,02:54,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/13/1998,02:55,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/13/1998,02:57,1081.75,1081.75,1081.25,1081.50,5,0,5.00
08/13/1998,02:59,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/13/1998,03:09,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/13/1998,03:13,1081.50,1082.00,1081.50,1082.00,3,0,3.00
08/13/1998,03:14,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/13/1998,03:15,1082.50,1082.50,1082.25,1082.25,3,0,3.00
08/13/1998,03:16,1081.50,1082.00,1081.50,1082.00,4,0,4.00
08/13/1998,03:18,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/13/1998,03:19,1082.75,1083.25,1082.75,1083.25,2,0,2.00
08/13/1998,03:20,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/13/1998,03:22,1083.00,1083.00,1082.50,1082.50,3,0,3.00
08/13/1998,03:24,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/13/1998,03:25,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/13/1998,03:29,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/13/1998,03:31,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/13/1998,03:32,1081.50,1081.75,1081.50,1081.75,2,0,2.00
08/13/1998,03:35,1082.00,1082.00,1082.00,1082.00,2,0,2.00
08/13/1998,03:36,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/13/1998,03:39,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/13/1998,03:42,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/13/1998,03:44,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/13/1998,03:45,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/13/1998,03:47,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/13/1998,03:48,1080.75,1081.00,1080.75,1081.00,2,0,2.00
08/13/1998,03:49,1080.75,1081.00,1080.75,1081.00,2,0,2.00
08/13/1998,03:50,1081.00,1081.00,1081.00,1081.00,2,0,2.00
08/13/1998,03:51,1081.50,1081.50,1081.00,1081.00,2,0,2.00
08/13/1998,03:56,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/13/1998,04:01,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/13/1998,04:02,1081.00,1081.25,1081.00,1081.25,2,0,2.00
08/13/1998,04:04,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/13/1998,04:05,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/13/1998,04:06,1082.50,1083.00,1082.25,1082.75,5,0,5.00
08/13/1998,04:07,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/13/1998,04:08,1081.50,1081.75,1081.50,1081.75,2,0,2.00
08/13/1998,04:12,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/13/1998,04:14,1082.00,1082.00,1082.00,1082.00,2,0,2.00
08/13/1998,04:18,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/13/1998,04:24,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/13/1998,04:25,1080.25,1080.50,1080.25,1080.50,3,0,3.00
08/13/1998,04:26,1080.75,1081.00,1080.75,1081.00,4,0,4.00
08/13/1998,04:27,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/13/1998,04:28,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/13/1998,04:33,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/13/1998,04:34,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/13/1998,04:37,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/13/1998,04:39,1080.00,1080.00,1079.50,1079.50,2,0,2.00
08/13/1998,04:40,1080.00,1080.00,1080.00,1080.00,2,0,2.00
08/13/1998,04:44,1080.50,1080.50,1080.00,1080.00,2,0,2.00
08/13/1998,04:45,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/13/1998,04:46,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/13/1998,04:47,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/13/1998,04:50,1080.50,1080.75,1080.50,1080.75,2,0,2.00
08/13/1998,04:51,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/13/1998,04:53,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/13/1998,04:54,1081.00,1081.00,1081.00,1081.00,3,0,3.00
08/13/1998,04:55,1081.25,1081.75,1081.25,1081.75,2,0,2.00
08/13/1998,04:56,1082.25,1082.50,1082.25,1082.50,2,0,2.00
08/13/1998,04:57,1082.50,1083.00,1082.50,1083.00,2,0,2.00
08/13/1998,04:59,1082.75,1082.75,1082.50,1082.50,2,0,2.00
08/13/1998,05:07,1081.75,1082.00,1081.75,1082.00,2,0,2.00
08/13/1998,05:08,1081.75,1082.00,1081.75,1082.00,2,0,2.00
08/13/1998,05:09,1081.75,1082.75,1081.75,1082.75,4,0,4.00
08/13/1998,05:10,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,05:11,1083.25,1083.50,1083.25,1083.50,3,0,3.00
08/13/1998,05:12,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/13/1998,05:14,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/13/1998,05:16,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,05:19,1083.25,1083.50,1083.25,1083.50,3,0,3.00
08/13/1998,05:23,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/13/1998,05:24,1083.75,1084.25,1083.75,1084.25,2,0,2.00
08/13/1998,05:26,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/13/1998,05:27,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/13/1998,05:29,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/13/1998,05:32,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/13/1998,05:33,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/13/1998,05:38,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/13/1998,05:42,1083.75,1084.00,1083.75,1084.00,2,0,2.00
08/13/1998,05:43,1083.75,1083.75,1083.75,1083.75,2,0,2.00
08/13/1998,05:46,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/13/1998,05:47,1083.75,1083.75,1083.50,1083.50,2,0,2.00
08/13/1998,05:54,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/13/1998,05:56,1083.00,1083.00,1082.50,1082.50,3,0,3.00
08/13/1998,05:58,1082.25,1082.25,1082.00,1082.00,2,0,2.00
08/13/1998,06:01,1081.75,1082.00,1081.75,1082.00,2,0,2.00
08/13/1998,06:07,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/13/1998,06:12,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/13/1998,06:14,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/13/1998,06:15,1082.50,1082.50,1081.50,1082.00,6,0,6.00
08/13/1998,06:18,1082.50,1082.50,1082.50,1082.50,3,0,3.00
08/13/1998,06:19,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/13/1998,06:21,1082.50,1082.75,1082.00,1082.00,3,0,3.00
08/13/1998,06:24,1082.00,1082.00,1081.75,1081.75,3,0,3.00
08/13/1998,06:25,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/13/1998,06:26,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/13/1998,06:30,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/13/1998,06:33,1083.00,1083.00,1083.00,1083.00,2,0,2.00
08/13/1998,06:35,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,06:36,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/13/1998,06:37,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/13/1998,06:39,1083.00,1083.25,1083.00,1083.25,2,0,2.00
08/13/1998,06:40,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/13/1998,06:42,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/13/1998,06:43,1083.75,1084.00,1083.75,1084.00,2,0,2.00
08/13/1998,06:47,1083.25,1084.00,1083.25,1084.00,4,0,4.00
08/13/1998,06:49,1084.25,1084.25,1083.50,1084.00,7,0,7.00
08/13/1998,06:50,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/13/1998,06:52,1084.00,1084.00,1084.00,1084.00,2,0,2.00
08/13/1998,06:53,1084.00,1084.50,1084.00,1084.50,3,0,3.00
08/13/1998,06:54,1084.25,1084.25,1083.00,1083.00,5,0,5.00
08/13/1998,06:55,1083.25,1083.75,1083.00,1083.50,10,0,10.00
08/13/1998,06:56,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/13/1998,06:57,1083.00,1083.25,1083.00,1083.25,2,0,2.00
08/13/1998,06:58,1083.50,1083.50,1082.75,1083.00,7,0,7.00
08/13/1998,06:59,1083.25,1083.25,1082.50,1082.75,6,0,6.00
08/13/1998,07:00,1083.25,1083.25,1082.75,1083.25,4,0,4.00
08/13/1998,07:02,1083.25,1083.25,1083.00,1083.00,2,0,2.00
08/13/1998,07:03,1083.00,1083.25,1083.00,1083.25,2,0,2.00
08/13/1998,07:04,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/13/1998,07:05,1083.75,1083.75,1083.75,1083.75,2,0,2.00
08/13/1998,07:06,1083.50,1083.50,1083.25,1083.25,2,0,2.00
08/13/1998,07:08,1083.50,1083.50,1083.25,1083.25,2,0,2.00
08/13/1998,07:09,1083.50,1083.50,1083.50,1083.50,2,0,2.00
08/13/1998,07:10,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/13/1998,07:11,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,07:13,1083.25,1083.25,1082.75,1082.75,2,0,2.00
08/13/1998,07:14,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,07:15,1082.75,1082.75,1082.75,1082.75,2,0,2.00
08/13/1998,07:17,1082.75,1083.25,1082.50,1083.25,7,0,7.00
08/13/1998,07:18,1083.25,1083.25,1083.00,1083.00,2,0,2.00
08/13/1998,07:20,1082.50,1083.00,1082.50,1082.50,5,0,5.00
08/13/1998,07:21,1082.25,1082.50,1082.25,1082.25,3,0,3.00
08/13/1998,07:22,1082.75,1082.75,1082.25,1082.50,3,0,3.00
08/13/1998,07:23,1082.50,1082.75,1082.50,1082.75,5,0,5.00
08/13/1998,07:24,1082.50,1082.50,1082.25,1082.25,4,0,4.00
08/13/1998,07:25,1082.25,1082.75,1082.25,1082.25,4,0,4.00
08/13/1998,07:26,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/13/1998,07:28,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/13/1998,07:29,1083.00,1083.00,1083.00,1083.00,2,0,2.00
08/13/1998,07:30,1083.00,1083.00,1083.00,1083.00,3,0,3.00
08/13/1998,07:31,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/13/1998,07:32,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,07:33,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/13/1998,07:34,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,07:35,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,07:36,1083.00,1083.00,1082.75,1082.75,2,0,2.00
08/13/1998,07:37,1082.75,1083.00,1082.75,1083.00,3,0,3.00
08/13/1998,07:38,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/13/1998,07:39,1083.00,1083.25,1083.00,1083.25,7,0,7.00
08/13/1998,07:40,1083.25,1083.75,1083.25,1083.50,5,0,5.00
08/13/1998,07:41,1083.75,1083.75,1083.75,1083.75,3,0,3.00
08/13/1998,07:42,1083.50,1083.75,1083.50,1083.75,3,0,3.00
08/13/1998,07:43,1083.50,1084.50,1083.50,1084.50,7,0,7.00
08/13/1998,07:44,1084.25,1084.50,1084.00,1084.50,7,0,7.00
08/13/1998,07:45,1084.50,1085.00,1084.50,1084.75,6,0,6.00
08/13/1998,07:46,1084.75,1085.00,1084.75,1085.00,4,0,4.00
08/13/1998,07:47,1085.25,1085.50,1085.25,1085.25,6,0,6.00
08/13/1998,07:48,1085.50,1085.50,1085.25,1085.50,3,0,3.00
08/13/1998,07:49,1085.25,1085.50,1085.25,1085.50,5,0,5.00
08/13/1998,07:50,1085.75,1085.75,1085.50,1085.50,5,0,5.00
08/13/1998,07:51,1085.75,1085.75,1085.50,1085.75,4,0,4.00
08/13/1998,07:52,1085.50,1086.00,1085.50,1086.00,7,0,7.00
08/13/1998,07:53,1086.00,1086.50,1086.00,1086.50,6,0,6.00
08/13/1998,07:54,1086.75,1086.75,1086.50,1086.50,3,0,3.00
08/13/1998,07:55,1085.75,1086.00,1085.75,1086.00,3,0,3.00
08/13/1998,07:56,1086.50,1086.75,1086.50,1086.75,4,0,4.00
08/13/1998,07:57,1086.75,1087.50,1086.50,1086.50,15,0,15.00
08/13/1998,07:58,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/13/1998,07:59,1086.50,1087.00,1086.50,1087.00,4,0,4.00
08/13/1998,08:00,1087.00,1087.00,1087.00,1087.00,3,0,3.00
08/13/1998,08:01,1087.25,1087.50,1087.00,1087.50,6,0,6.00
08/13/1998,08:02,1087.50,1087.50,1087.00,1087.25,9,0,9.00
08/13/1998,08:03,1087.00,1087.00,1086.75,1086.75,5,0,5.00
08/13/1998,08:04,1086.50,1086.75,1086.50,1086.75,5,0,5.00
08/13/1998,08:05,1086.50,1087.00,1086.50,1087.00,8,0,8.00
08/13/1998,08:06,1087.00,1087.00,1086.75,1087.00,4,0,4.00
08/13/1998,08:07,1087.00,1087.00,1087.00,1087.00,3,0,3.00
08/13/1998,08:08,1087.00,1087.25,1086.75,1086.75,7,0,7.00
08/13/1998,08:09,1087.00,1087.00,1086.75,1086.75,6,0,6.00
08/13/1998,08:10,1086.25,1086.25,1086.25,1086.25,2,0,2.00
08/13/1998,08:11,1086.50,1087.25,1086.25,1087.25,6,0,6.00
08/13/1998,08:12,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/13/1998,08:13,1086.75,1087.00,1086.75,1087.00,3,0,3.00
08/13/1998,08:14,1086.75,1086.75,1086.00,1086.00,7,0,7.00
08/13/1998,08:15,1086.25,1086.50,1086.25,1086.25,4,0,4.00
08/13/1998,08:16,1086.25,1086.50,1086.25,1086.50,3,0,3.00
08/13/1998,08:17,1086.50,1086.75,1086.50,1086.75,4,0,4.00
08/13/1998,08:18,1086.50,1086.75,1086.50,1086.75,5,0,5.00
08/13/1998,08:19,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/13/1998,08:20,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/13/1998,08:22,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/13/1998,08:23,1086.50,1086.50,1086.50,1086.50,2,0,2.00
08/13/1998,08:24,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/13/1998,08:25,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/13/1998,08:26,1086.50,1087.25,1086.50,1086.50,7,0,7.00
08/13/1998,08:27,1087.00,1087.25,1087.00,1087.25,2,0,2.00
08/13/1998,08:28,1086.50,1087.25,1086.50,1086.75,6,0,6.00
08/13/1998,08:29,1086.75,1086.75,1086.50,1086.50,3,0,3.00
08/13/1998,08:30,1086.75,1087.75,1086.50,1087.75,9,0,9.00
08/13/1998,08:31,1087.75,1088.00,1087.00,1087.75,34,0,34.00
08/13/1998,08:32,1087.75,1088.75,1087.75,1088.50,30,0,30.00
08/13/1998,08:33,1088.75,1089.50,1088.75,1089.50,39,0,39.00
08/13/1998,08:34,1089.50,1090.50,1089.25,1089.50,48,0,48.00
08/13/1998,08:35,1088.75,1090.50,1088.75,1090.25,23,0,23.00
08/13/1998,08:36,1090.50,1091.00,1088.50,1088.75,36,0,36.00
08/13/1998,08:37,1088.50,1089.50,1088.00,1089.50,37,0,37.00
08/13/1998,08:38,1089.50,1090.75,1089.25,1090.25,29,0,29.00
08/13/1998,08:39,1090.50,1091.50,1090.50,1091.50,47,0,47.00
08/13/1998,08:40,1091.75,1092.50,1091.50,1092.25,72,0,72.00
08/13/1998,08:41,1092.25,1093.50,1092.00,1093.25,51,0,51.00
08/13/1998,08:42,1093.25,1094.75,1093.00,1094.50,53,0,53.00
08/13/1998,08:43,1094.25,1095.00,1093.50,1094.25,60,0,60.00
08/13/1998,08:44,1094.00,1096.25,1094.00,1095.50,47,0,47.00
08/13/1998,08:45,1095.50,1096.75,1095.50,1096.25,53,0,53.00
08/13/1998,08:46,1096.00,1096.50,1095.25,1096.25,30,0,30.00
08/13/1998,08:47,1096.50,1097.75,1095.00,1096.25,54,0,54.00
08/13/1998,08:48,1096.00,1096.50,1096.00,1096.50,34,0,34.00
08/13/1998,08:49,1096.25,1097.25,1095.00,1095.25,45,0,45.00
08/13/1998,08:50,1095.25,1095.75,1095.25,1095.50,26,0,26.00
08/13/1998,08:51,1095.25,1095.75,1095.00,1095.00,22,0,22.00
08/13/1998,08:52,1095.00,1095.00,1094.50,1094.75,30,0,30.00
08/13/1998,08:53,1094.75,1095.25,1094.50,1094.75,29,0,29.00
08/13/1998,08:54,1094.50,1094.50,1093.75,1094.25,39,0,39.00
08/13/1998,08:55,1094.25,1094.50,1093.75,1093.75,20,0,20.00
08/13/1998,08:56,1093.75,1094.75,1093.50,1094.75,35,0,35.00
08/13/1998,08:57,1094.25,1094.75,1094.25,1094.25,18,0,18.00
08/13/1998,08:58,1094.50,1095.00,1094.50,1094.75,25,0,25.00
08/13/1998,08:59,1094.75,1095.25,1094.75,1095.25,20,0,20.00
08/13/1998,09:00,1095.00,1095.00,1094.00,1094.25,15,0,15.00
08/13/1998,09:01,1094.00,1095.00,1093.50,1095.00,22,0,22.00
08/13/1998,09:02,1095.00,1095.50,1094.25,1094.25,17,0,17.00
08/13/1998,09:03,1094.00,1095.00,1094.00,1094.25,18,0,18.00
08/13/1998,09:04,1094.25,1094.50,1093.50,1093.75,18,0,18.00
08/13/1998,09:05,1094.00,1094.50,1093.75,1093.75,18,0,18.00
08/13/1998,09:06,1093.75,1094.25,1093.25,1093.50,36,0,36.00
08/13/1998,09:07,1093.50,1094.00,1093.00,1094.00,27,0,27.00
08/13/1998,09:08,1094.00,1094.00,1093.25,1093.25,29,0,29.00
08/13/1998,09:09,1093.50,1094.50,1093.25,1094.25,22,0,22.00
08/13/1998,09:10,1094.00,1094.25,1093.50,1094.00,22,0,22.00
08/13/1998,09:11,1094.00,1094.50,1094.00,1094.50,17,0,17.00
08/13/1998,09:12,1094.25,1095.50,1094.25,1094.50,35,0,35.00
08/13/1998,09:13,1094.50,1095.00,1094.00,1094.75,16,0,16.00
08/13/1998,09:14,1094.75,1094.75,1094.00,1094.25,22,0,22.00
08/13/1998,09:15,1094.50,1094.75,1094.50,1094.75,14,0,14.00
08/13/1998,09:16,1095.00,1095.50,1094.75,1094.75,24,0,24.00
08/13/1998,09:17,1094.75,1095.00,1094.75,1094.75,13,0,13.00
08/13/1998,09:18,1094.75,1094.75,1093.25,1093.50,24,0,24.00
08/13/1998,09:19,1093.25,1093.25,1092.00,1092.75,42,0,42.00
08/13/1998,09:20,1092.50,1092.75,1092.50,1092.50,22,0,22.00
08/13/1998,09:21,1092.50,1092.50,1091.50,1091.50,45,0,45.00
08/13/1998,09:22,1091.50,1092.00,1090.75,1091.50,41,0,41.00
08/13/1998,09:23,1091.50,1091.75,1091.25,1091.25,30,0,30.00
08/13/1998,09:24,1091.00,1091.50,1090.75,1091.50,30,0,30.00
08/13/1998,09:25,1091.50,1092.50,1091.25,1092.00,26,0,26.00
08/13/1998,09:26,1092.00,1092.50,1091.75,1092.00,20,0,20.00
08/13/1998,09:27,1092.00,1092.25,1091.50,1092.25,25,0,25.00
08/13/1998,09:28,1092.25,1092.50,1091.75,1092.50,23,0,23.00
08/13/1998,09:29,1092.25,1092.50,1091.75,1092.25,18,0,18.00
08/13/1998,09:30,1092.25,1092.25,1091.75,1092.25,14,0,14.00
08/13/1998,09:31,1092.50,1092.75,1091.75,1091.75,18,0,18.00
08/13/1998,09:32,1091.75,1091.75,1090.50,1090.50,15,0,15.00
08/13/1998,09:33,1090.75,1090.75,1089.25,1089.50,46,0,46.00
08/13/1998,09:34,1089.50,1089.50,1088.00,1088.00,45,0,45.00
08/13/1998,09:35,1088.00,1089.00,1088.00,1088.25,50,0,50.00
08/13/1998,09:36,1088.50,1088.50,1086.00,1086.00,53,0,53.00
08/13/1998,09:37,1086.75,1088.25,1086.25,1087.50,36,0,36.00
08/13/1998,09:38,1087.50,1088.00,1087.25,1088.00,37,0,37.00
08/13/1998,09:39,1088.00,1088.50,1087.75,1088.00,35,0,35.00
08/13/1998,09:40,1087.75,1089.00,1087.50,1089.00,39,0,39.00
08/13/1998,09:41,1089.00,1089.00,1088.00,1089.00,23,0,23.00
08/13/1998,09:42,1088.75,1089.25,1087.50,1087.50,32,0,32.00
08/13/1998,09:43,1087.25,1087.50,1086.75,1087.25,30,0,30.00
08/13/1998,09:44,1087.25,1087.50,1086.25,1086.75,36,0,36.00
08/13/1998,09:45,1086.75,1087.75,1086.75,1087.75,33,0,33.00
08/13/1998,09:46,1087.50,1088.00,1086.75,1087.00,27,0,27.00
08/13/1998,09:47,1086.75,1086.75,1084.50,1085.00,63,0,63.00
08/13/1998,09:48,1085.00,1085.00,1083.00,1084.00,62,0,62.00
08/13/1998,09:49,1084.00,1084.50,1083.00,1084.00,42,0,42.00
08/13/1998,09:50,1084.25,1084.50,1083.50,1084.00,35,0,35.00
08/13/1998,09:51,1084.25,1085.25,1084.00,1085.00,41,0,41.00
08/13/1998,09:52,1085.00,1085.75,1084.25,1085.75,42,0,42.00
08/13/1998,09:53,1085.75,1086.25,1084.50,1085.25,40,0,40.00
08/13/1998,09:54,1085.25,1086.25,1085.25,1086.00,32,0,32.00
08/13/1998,09:55,1086.00,1086.25,1085.00,1085.00,23,0,23.00
08/13/1998,09:56,1085.00,1085.75,1085.00,1085.75,22,0,22.00
08/13/1998,09:57,1085.75,1086.50,1085.50,1086.00,27,0,27.00
08/13/1998,09:58,1085.50,1086.00,1084.75,1085.00,26,0,26.00
08/13/1998,09:59,1085.00,1086.75,1085.00,1086.50,18,0,18.00
08/13/1998,10:00,1086.25,1086.75,1085.75,1086.50,19,0,19.00
08/13/1998,10:01,1086.50,1087.75,1086.50,1087.75,47,0,47.00
08/13/1998,10:02,1087.50,1088.50,1087.00,1088.00,39,0,39.00
08/13/1998,10:03,1088.00,1088.25,1087.50,1088.25,35,0,35.00
08/13/1998,10:04,1088.25,1088.75,1087.50,1088.50,30,0,30.00
08/13/1998,10:05,1088.50,1089.00,1088.00,1089.00,28,0,28.00
08/13/1998,10:06,1089.00,1089.50,1088.25,1089.00,31,0,31.00
08/13/1998,10:07,1088.50,1089.50,1088.50,1089.00,30,0,30.00
08/13/1998,10:08,1089.00,1089.00,1088.50,1088.75,21,0,21.00
08/13/1998,10:09,1088.50,1089.00,1088.00,1089.00,21,0,21.00
08/13/1998,10:10,1089.00,1089.25,1088.00,1088.25,25,0,25.00
08/13/1998,10:11,1088.25,1088.50,1087.75,1087.75,19,0,19.00
08/13/1998,10:12,1088.00,1088.25,1087.75,1087.75,27,0,27.00
08/13/1998,10:13,1088.00,1088.00,1087.00,1087.25,31,0,31.00
08/13/1998,10:14,1087.25,1087.75,1086.50,1086.75,28,0,28.00
08/13/1998,10:15,1086.75,1087.50,1086.25,1087.00,33,0,33.00
08/13/1998,10:16,1087.50,1087.50,1086.00,1086.00,28,0,28.00
08/13/1998,10:17,1086.00,1087.00,1085.75,1086.50,22,0,22.00
08/13/1998,10:18,1086.25,1086.50,1086.00,1086.00,13,0,13.00
08/13/1998,10:19,1086.00,1086.75,1086.00,1086.50,15,0,15.00
08/13/1998,10:20,1086.50,1086.75,1086.00,1086.00,20,0,20.00
08/13/1998,10:21,1086.25,1086.75,1086.25,1086.25,12,0,12.00
08/13/1998,10:22,1086.50,1086.50,1086.00,1086.50,14,0,14.00
08/13/1998,10:23,1086.50,1086.50,1085.75,1085.75,11,0,11.00
08/13/1998,10:24,1085.75,1085.75,1085.00,1085.25,19,0,19.00
08/13/1998,10:25,1085.50,1085.75,1084.75,1085.25,18,0,18.00
08/13/1998,10:26,1085.25,1085.50,1085.00,1085.50,13,0,13.00
08/13/1998,10:27,1085.75,1086.00,1085.75,1086.00,7,0,7.00
08/13/1998,10:28,1086.00,1086.50,1085.75,1086.50,19,0,19.00
08/13/1998,10:29,1087.00,1087.00,1086.25,1086.50,25,0,25.00
08/13/1998,10:30,1087.00,1087.50,1086.50,1087.00,18,0,18.00
08/13/1998,10:31,1087.00,1087.25,1086.75,1087.25,13,0,13.00
08/13/1998,10:32,1087.50,1087.75,1086.50,1087.50,20,0,20.00
08/13/1998,10:33,1088.00,1088.25,1087.75,1087.75,19,0,19.00
08/13/1998,10:34,1087.75,1088.00,1087.50,1088.00,16,0,16.00
08/13/1998,10:35,1088.00,1088.50,1088.00,1088.00,16,0,16.00
08/13/1998,10:36,1087.75,1087.75,1086.75,1086.75,22,0,22.00
08/13/1998,10:37,1086.75,1087.50,1086.50,1087.00,13,0,13.00
08/13/1998,10:38,1086.75,1086.75,1086.00,1086.25,14,0,14.00
08/13/1998,10:39,1086.25,1086.50,1086.00,1086.50,7,0,7.00
08/13/1998,10:40,1086.25,1086.25,1085.75,1085.75,5,0,5.00
08/13/1998,10:41,1085.75,1086.50,1085.25,1086.50,14,0,14.00
08/13/1998,10:42,1086.25,1086.50,1085.75,1086.25,16,0,16.00
08/13/1998,10:43,1086.00,1087.25,1085.50,1085.50,16,0,16.00
08/13/1998,10:44,1085.50,1085.75,1084.50,1084.75,26,0,26.00
08/13/1998,10:45,1085.00,1085.25,1084.75,1084.75,23,0,23.00
08/13/1998,10:46,1085.00,1085.50,1084.50,1085.00,25,0,25.00
08/13/1998,10:47,1085.50,1085.50,1084.50,1084.75,18,0,18.00
08/13/1998,10:48,1084.75,1084.75,1084.00,1084.25,23,0,23.00
08/13/1998,10:49,1084.00,1084.75,1083.75,1083.75,20,0,20.00
08/13/1998,10:50,1083.50,1084.25,1083.00,1084.25,39,0,39.00
08/13/1998,10:51,1084.25,1084.25,1083.75,1084.00,21,0,21.00
08/13/1998,10:52,1084.25,1084.25,1083.25,1083.50,23,0,23.00
08/13/1998,10:53,1083.50,1084.00,1082.75,1082.75,32,0,32.00
08/13/1998,10:54,1082.75,1083.25,1082.25,1082.50,33,0,33.00
08/13/1998,10:55,1082.75,1082.75,1081.75,1082.25,38,0,38.00
08/13/1998,10:56,1082.00,1082.50,1081.50,1081.75,36,0,36.00
08/13/1998,10:57,1082.00,1082.25,1081.50,1082.00,18,0,18.00
08/13/1998,10:58,1082.00,1082.75,1081.50,1082.75,26,0,26.00
08/13/1998,10:59,1082.50,1082.50,1081.75,1082.50,28,0,28.00
08/13/1998,11:00,1082.75,1083.25,1082.75,1083.00,17,0,17.00
08/13/1998,11:01,1083.00,1083.50,1083.00,1083.50,31,0,31.00
08/13/1998,11:02,1083.50,1084.25,1083.25,1084.00,47,0,47.00
08/13/1998,11:03,1084.00,1084.00,1083.25,1083.50,13,0,13.00
08/13/1998,11:04,1083.50,1083.75,1083.00,1083.50,27,0,27.00
08/13/1998,11:05,1083.50,1083.75,1083.50,1083.50,12,0,12.00
08/13/1998,11:06,1083.75,1084.25,1083.25,1083.25,13,0,13.00
08/13/1998,11:07,1083.00,1083.50,1083.00,1083.25,15,0,15.00
08/13/1998,11:08,1082.75,1083.25,1082.25,1083.00,12,0,12.00
08/13/1998,11:09,1083.00,1083.25,1083.00,1083.25,3,0,3.00
08/13/1998,11:10,1083.50,1084.50,1083.50,1084.50,24,0,24.00
08/13/1998,11:11,1084.50,1085.00,1084.00,1085.00,20,0,20.00
08/13/1998,11:12,1085.00,1085.00,1084.00,1084.50,19,0,19.00
08/13/1998,11:13,1084.50,1085.00,1084.50,1084.50,8,0,8.00
08/13/1998,11:14,1084.50,1085.00,1084.50,1084.75,13,0,13.00
08/13/1998,11:15,1084.75,1084.75,1083.75,1083.75,14,0,14.00
08/13/1998,11:16,1083.75,1083.75,1083.00,1083.50,22,0,22.00
08/13/1998,11:17,1083.75,1084.25,1083.50,1083.50,10,0,10.00
08/13/1998,11:18,1083.00,1083.50,1083.00,1083.25,5,0,5.00
08/13/1998,11:19,1083.75,1083.75,1083.25,1083.75,6,0,6.00
08/13/1998,11:20,1083.75,1083.75,1083.25,1083.25,5,0,5.00
08/13/1998,11:21,1083.25,1083.25,1082.00,1082.00,16,0,16.00
08/13/1998,11:22,1082.25,1082.50,1081.75,1082.00,19,0,19.00
08/13/1998,11:23,1082.00,1082.25,1081.75,1082.00,18,0,18.00
08/13/1998,11:24,1082.00,1082.50,1082.00,1082.50,16,0,16.00
08/13/1998,11:25,1082.50,1083.00,1082.50,1083.00,18,0,18.00
08/13/1998,11:26,1083.25,1083.50,1083.25,1083.50,11,0,11.00
08/13/1998,11:27,1083.25,1084.00,1082.50,1082.50,34,0,34.00
08/13/1998,11:28,1082.25,1082.75,1082.25,1082.25,12,0,12.00
08/13/1998,11:29,1082.25,1082.25,1081.50,1081.75,18,0,18.00
08/13/1998,11:30,1081.50,1082.00,1081.00,1081.50,30,0,30.00
08/13/1998,11:31,1081.50,1081.75,1081.00,1081.50,15,0,15.00
08/13/1998,11:32,1082.00,1082.00,1081.50,1081.50,12,0,12.00
08/13/1998,11:33,1081.25,1081.75,1081.25,1081.50,12,0,12.00
08/13/1998,11:34,1081.50,1081.75,1080.75,1081.75,29,0,29.00
08/13/1998,11:35,1082.00,1082.00,1081.50,1081.50,13,0,13.00
08/13/1998,11:36,1081.75,1081.75,1081.25,1081.75,10,0,10.00
08/13/1998,11:37,1082.00,1082.25,1081.75,1081.75,10,0,10.00
08/13/1998,11:38,1081.50,1082.50,1081.50,1082.00,16,0,16.00
08/13/1998,11:39,1082.00,1082.00,1081.50,1081.75,8,0,8.00
08/13/1998,11:40,1082.00,1082.00,1081.50,1082.00,13,0,13.00
08/13/1998,11:41,1082.00,1083.50,1082.00,1083.50,23,0,23.00
08/13/1998,11:42,1083.75,1083.75,1082.75,1083.25,34,0,34.00
08/13/1998,11:43,1083.50,1084.50,1083.50,1084.50,25,0,25.00
08/13/1998,11:44,1084.50,1084.50,1083.75,1084.25,23,0,23.00
08/13/1998,11:45,1084.25,1084.25,1083.75,1084.00,18,0,18.00
08/13/1998,11:46,1084.00,1085.00,1084.00,1084.50,20,0,20.00
08/13/1998,11:47,1084.50,1085.00,1084.00,1084.25,18,0,18.00
08/13/1998,11:48,1084.50,1084.50,1084.25,1084.25,13,0,13.00
08/13/1998,11:49,1084.25,1084.50,1083.75,1083.75,17,0,17.00
08/13/1998,11:50,1084.00,1084.00,1083.25,1083.25,14,0,14.00
08/13/1998,11:51,1083.25,1083.50,1083.00,1083.50,9,0,9.00
08/13/1998,11:52,1083.25,1084.00,1082.75,1083.00,18,0,18.00
08/13/1998,11:53,1083.00,1083.50,1082.50,1083.50,13,0,13.00
08/13/1998,11:54,1083.50,1084.50,1083.50,1083.75,17,0,17.00
08/13/1998,11:55,1083.75,1084.25,1083.75,1084.25,11,0,11.00
08/13/1998,11:56,1084.25,1084.75,1084.00,1084.75,16,0,16.00
08/13/1998,11:57,1084.50,1085.50,1084.50,1085.00,28,0,28.00
08/13/1998,11:58,1085.00,1085.25,1084.75,1085.00,12,0,12.00
08/13/1998,11:59,1085.25,1086.25,1085.25,1085.75,33,0,33.00
08/13/1998,12:00,1085.75,1086.50,1085.50,1086.00,24,0,24.00
08/13/1998,12:01,1085.50,1086.00,1085.50,1086.00,20,0,20.00
08/13/1998,12:02,1086.00,1086.00,1085.50,1085.75,7,0,7.00
08/13/1998,12:03,1086.00,1086.25,1085.75,1086.00,11,0,11.00
08/13/1998,12:04,1085.75,1086.25,1085.50,1085.50,20,0,20.00
08/13/1998,12:05,1085.50,1086.00,1085.50,1085.50,10,0,10.00
08/13/1998,12:06,1085.50,1086.00,1085.00,1085.00,16,0,16.00
08/13/1998,12:07,1085.00,1085.50,1084.50,1084.75,18,0,18.00
08/13/1998,12:08,1085.00,1085.50,1084.50,1084.75,12,0,12.00
08/13/1998,12:09,1085.00,1085.75,1085.00,1085.00,14,0,14.00
08/13/1998,12:10,1085.25,1086.00,1085.25,1086.00,13,0,13.00
08/13/1998,12:11,1086.00,1086.00,1085.50,1085.50,6,0,6.00
08/13/1998,12:12,1085.75,1085.75,1085.25,1085.50,9,0,9.00
08/13/1998,12:13,1085.75,1085.75,1085.25,1085.50,11,0,11.00
08/13/1998,12:14,1085.50,1085.75,1085.50,1085.75,7,0,7.00
08/13/1998,12:15,1085.75,1086.25,1085.75,1086.00,13,0,13.00
08/13/1998,12:16,1086.25,1087.00,1086.00,1087.00,19,0,19.00
08/13/1998,12:17,1086.75,1087.00,1086.75,1086.75,12,0,12.00
08/13/1998,12:18,1086.75,1087.25,1086.75,1087.00,15,0,15.00
08/13/1998,12:19,1086.75,1087.25,1086.75,1087.00,16,0,16.00
08/13/1998,12:20,1087.25,1087.25,1086.25,1086.25,10,0,10.00
08/13/1998,12:21,1086.00,1086.00,1085.75,1086.00,11,0,11.00
08/13/1998,12:22,1086.00,1086.00,1085.50,1085.50,7,0,7.00
08/13/1998,12:23,1085.50,1085.75,1085.50,1085.50,8,0,8.00
08/13/1998,12:24,1085.25,1085.75,1085.25,1085.25,12,0,12.00
08/13/1998,12:25,1085.50,1085.75,1085.00,1085.50,15,0,15.00
08/13/1998,12:26,1085.50,1085.75,1085.50,1085.50,7,0,7.00
08/13/1998,12:27,1085.75,1086.00,1085.50,1086.00,12,0,12.00
08/13/1998,12:28,1086.00,1086.25,1085.75,1086.25,10,0,10.00
08/13/1998,12:29,1085.75,1086.25,1085.50,1085.50,10,0,10.00
08/13/1998,12:30,1085.75,1086.25,1085.25,1085.25,12,0,12.00
08/13/1998,12:31,1085.50,1086.00,1085.25,1085.25,6,0,6.00
08/13/1998,12:32,1085.25,1085.50,1084.75,1085.00,14,0,14.00
08/13/1998,12:33,1085.00,1085.50,1085.00,1085.25,5,0,5.00
08/13/1998,12:34,1085.50,1085.50,1085.25,1085.25,9,0,9.00
08/13/1998,12:35,1085.00,1085.50,1084.75,1085.00,11,0,11.00
08/13/1998,12:36,1085.00,1085.25,1085.00,1085.25,7,0,7.00
08/13/1998,12:37,1085.25,1085.50,1085.00,1085.00,9,0,9.00
08/13/1998,12:38,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/13/1998,12:39,1085.00,1085.25,1085.00,1085.00,10,0,10.00
08/13/1998,12:40,1085.25,1085.25,1084.75,1085.00,13,0,13.00
08/13/1998,12:41,1084.75,1085.25,1084.50,1084.75,18,0,18.00
08/13/1998,12:42,1084.50,1084.50,1083.25,1083.75,18,0,18.00
08/13/1998,12:43,1084.00,1084.25,1082.75,1083.50,20,0,20.00
08/13/1998,12:44,1083.25,1084.00,1083.00,1083.25,17,0,17.00
08/13/1998,12:45,1083.50,1084.00,1083.00,1084.00,14,0,14.00
08/13/1998,12:46,1084.25,1084.50,1083.25,1083.50,16,0,16.00
08/13/1998,12:47,1083.25,1084.50,1083.25,1083.75,17,0,17.00
08/13/1998,12:48,1084.00,1084.00,1083.50,1083.75,6,0,6.00
08/13/1998,12:49,1084.00,1084.25,1083.50,1084.00,13,0,13.00
08/13/1998,12:50,1083.75,1084.75,1083.75,1084.75,10,0,10.00
08/13/1998,12:51,1085.00,1085.75,1085.00,1085.50,23,0,23.00
08/13/1998,12:52,1085.50,1086.50,1085.50,1086.25,15,0,15.00
08/13/1998,12:53,1086.50,1086.50,1086.00,1086.25,12,0,12.00
08/13/1998,12:54,1086.50,1087.00,1086.25,1086.50,22,0,22.00
08/13/1998,12:55,1086.25,1087.00,1086.25,1087.00,15,0,15.00
08/13/1998,12:56,1087.00,1087.00,1086.00,1086.00,23,0,23.00
08/13/1998,12:57,1086.25,1087.00,1086.25,1086.75,20,0,20.00
08/13/1998,12:58,1087.00,1087.00,1086.50,1086.75,8,0,8.00
08/13/1998,12:59,1087.00,1087.00,1086.00,1086.00,12,0,12.00
08/13/1998,13:00,1086.00,1086.75,1086.00,1086.50,11,0,11.00
08/13/1998,13:01,1086.75,1087.25,1086.00,1086.75,19,0,19.00
08/13/1998,13:02,1086.50,1088.25,1086.50,1088.25,42,0,42.00
08/13/1998,13:03,1088.25,1088.50,1087.50,1088.00,35,0,35.00
08/13/1998,13:04,1088.50,1088.50,1087.25,1088.25,33,0,33.00
08/13/1998,13:05,1088.00,1088.25,1087.75,1088.25,20,0,20.00
08/13/1998,13:06,1088.00,1088.50,1088.00,1088.25,22,0,22.00
08/13/1998,13:07,1088.00,1088.50,1087.25,1087.25,25,0,25.00
08/13/1998,13:08,1087.25,1088.00,1087.00,1087.00,17,0,17.00
08/13/1998,13:09,1086.50,1087.00,1086.25,1086.75,22,0,22.00
08/13/1998,13:10,1086.75,1086.75,1086.00,1086.25,29,0,29.00
08/13/1998,13:11,1086.00,1086.50,1085.50,1086.00,27,0,27.00
08/13/1998,13:12,1086.25,1086.75,1086.25,1086.75,18,0,18.00
08/13/1998,13:13,1087.00,1087.25,1086.75,1087.25,18,0,18.00
08/13/1998,13:14,1087.25,1087.50,1087.00,1087.25,7,0,7.00
08/13/1998,13:15,1087.00,1088.00,1086.75,1087.75,19,0,19.00
08/13/1998,13:16,1087.75,1088.25,1087.50,1088.25,16,0,16.00
08/13/1998,13:17,1088.25,1088.75,1088.00,1088.50,20,0,20.00
08/13/1998,13:18,1088.50,1089.25,1088.25,1088.50,31,0,31.00
08/13/1998,13:19,1088.50,1088.75,1088.25,1088.50,14,0,14.00
08/13/1998,13:20,1088.50,1088.50,1088.00,1088.00,16,0,16.00
08/13/1998,13:21,1088.00,1088.50,1087.75,1087.75,22,0,22.00
08/13/1998,13:22,1087.75,1087.75,1087.50,1087.50,14,0,14.00
08/13/1998,13:23,1087.50,1087.50,1087.25,1087.25,19,0,19.00
08/13/1998,13:24,1087.25,1087.25,1086.75,1087.25,17,0,17.00
08/13/1998,13:25,1087.25,1087.25,1086.25,1086.50,18,0,18.00
08/13/1998,13:26,1086.50,1086.75,1086.00,1086.50,22,0,22.00
08/13/1998,13:27,1086.75,1087.00,1086.50,1086.75,12,0,12.00
08/13/1998,13:28,1087.00,1087.50,1087.00,1087.00,17,0,17.00
08/13/1998,13:29,1086.75,1087.25,1086.50,1087.25,17,0,17.00
08/13/1998,13:30,1087.25,1087.25,1086.50,1087.25,13,0,13.00
08/13/1998,13:31,1087.50,1087.50,1086.50,1087.00,17,0,17.00
08/13/1998,13:32,1086.75,1087.00,1086.25,1087.00,13,0,13.00
08/13/1998,13:33,1086.75,1086.75,1086.25,1086.25,10,0,10.00
08/13/1998,13:34,1086.00,1086.00,1084.50,1085.00,42,0,42.00
08/13/1998,13:35,1085.25,1085.50,1084.75,1085.00,19,0,19.00
08/13/1998,13:36,1085.25,1085.25,1084.50,1084.50,25,0,25.00
08/13/1998,13:37,1084.75,1085.25,1084.75,1085.25,21,0,21.00
08/13/1998,13:38,1085.25,1085.50,1085.00,1085.25,11,0,11.00
08/13/1998,13:39,1085.50,1086.00,1085.25,1086.00,18,0,18.00
08/13/1998,13:40,1085.75,1086.25,1085.75,1086.25,11,0,11.00
08/13/1998,13:41,1086.25,1086.25,1085.75,1086.25,9,0,9.00
08/13/1998,13:42,1086.00,1086.25,1086.00,1086.25,12,0,12.00
08/13/1998,13:43,1086.00,1086.50,1085.25,1085.25,17,0,17.00
08/13/1998,13:44,1085.25,1085.50,1085.00,1085.00,17,0,17.00
08/13/1998,13:45,1085.00,1085.00,1084.00,1084.00,22,0,22.00
08/13/1998,13:46,1083.75,1084.25,1083.00,1083.50,45,0,45.00
08/13/1998,13:47,1083.25,1083.50,1082.00,1082.50,54,0,54.00
08/13/1998,13:48,1082.50,1084.25,1082.50,1084.00,37,0,37.00
08/13/1998,13:49,1083.75,1084.00,1083.25,1083.50,26,0,26.00
08/13/1998,13:50,1083.25,1084.00,1083.00,1083.00,30,0,30.00
08/13/1998,13:51,1083.00,1083.50,1082.50,1083.25,22,0,22.00
08/13/1998,13:52,1083.25,1083.75,1083.00,1083.75,11,0,11.00
08/13/1998,13:53,1083.75,1084.00,1083.00,1083.25,21,0,21.00
08/13/1998,13:54,1083.25,1084.25,1083.25,1084.25,16,0,16.00
08/13/1998,13:55,1084.25,1085.25,1084.25,1085.25,25,0,25.00
08/13/1998,13:56,1085.25,1086.25,1085.25,1085.75,28,0,28.00
08/13/1998,13:57,1085.50,1086.50,1085.50,1086.00,27,0,27.00
08/13/1998,13:58,1085.75,1086.25,1085.25,1085.25,17,0,17.00
08/13/1998,13:59,1085.25,1085.50,1084.75,1085.00,28,0,28.00
08/13/1998,14:00,1085.25,1085.25,1084.75,1084.75,18,0,18.00
08/13/1998,14:01,1085.00,1085.00,1084.50,1084.75,11,0,11.00
08/13/1998,14:02,1084.75,1086.00,1084.50,1085.50,29,0,29.00
08/13/1998,14:03,1085.75,1086.00,1085.25,1086.00,19,0,19.00
08/13/1998,14:04,1086.25,1087.25,1086.00,1087.00,34,0,34.00
08/13/1998,14:05,1087.25,1087.25,1086.50,1087.00,34,0,34.00
08/13/1998,14:06,1087.00,1087.00,1086.25,1087.00,20,0,20.00
08/13/1998,14:07,1087.00,1087.25,1086.75,1086.75,26,0,26.00
08/13/1998,14:08,1086.75,1087.00,1086.25,1086.50,20,0,20.00
08/13/1998,14:09,1086.75,1087.00,1086.00,1086.50,21,0,21.00
08/13/1998,14:10,1086.50,1086.75,1085.75,1086.00,19,0,19.00
08/13/1998,14:11,1085.75,1085.75,1084.75,1085.25,20,0,20.00
08/13/1998,14:12,1085.25,1085.25,1084.50,1084.50,18,0,18.00
08/13/1998,14:13,1085.00,1085.00,1084.25,1084.50,33,0,33.00
08/13/1998,14:14,1084.50,1084.75,1084.25,1084.75,13,0,13.00
08/13/1998,14:15,1085.00,1085.00,1083.75,1083.75,28,0,28.00
08/13/1998,14:16,1084.00,1084.25,1083.50,1083.50,33,0,33.00
08/13/1998,14:17,1083.75,1084.50,1083.75,1084.50,13,0,13.00
08/13/1998,14:18,1084.25,1084.75,1084.00,1084.25,23,0,23.00
08/13/1998,14:19,1084.50,1084.50,1083.75,1083.75,13,0,13.00
08/13/1998,14:20,1083.75,1084.25,1083.50,1084.25,20,0,20.00
08/13/1998,14:21,1084.50,1085.50,1084.00,1084.00,29,0,29.00
08/13/1998,14:22,1084.00,1085.00,1084.00,1084.25,19,0,19.00
08/13/1998,14:23,1084.25,1084.50,1083.00,1083.25,19,0,19.00
08/13/1998,14:24,1083.00,1083.25,1082.50,1083.00,21,0,21.00
08/13/1998,14:25,1083.00,1083.25,1082.50,1083.00,15,0,15.00
08/13/1998,14:26,1083.00,1083.00,1081.50,1082.25,39,0,39.00
08/13/1998,14:27,1082.00,1082.25,1081.50,1081.50,30,0,30.00
08/13/1998,14:28,1082.00,1082.50,1081.00,1081.75,30,0,30.00
08/13/1998,14:29,1081.75,1082.25,1081.25,1082.25,30,0,30.00
08/13/1998,14:30,1082.25,1082.50,1081.00,1081.25,35,0,35.00
08/13/1998,14:31,1081.25,1082.00,1081.00,1081.00,26,0,26.00
08/13/1998,14:32,1081.00,1081.25,1080.00,1081.25,61,0,61.00
08/13/1998,14:33,1081.50,1082.25,1081.00,1081.00,37,0,37.00
08/13/1998,14:34,1081.00,1082.25,1081.00,1081.00,31,0,31.00
08/13/1998,14:35,1081.25,1081.50,1080.75,1081.50,36,0,36.00
08/13/1998,14:36,1081.25,1082.25,1081.25,1081.50,21,0,21.00
08/13/1998,14:37,1081.50,1083.50,1081.25,1083.50,34,0,34.00
08/13/1998,14:38,1083.50,1084.00,1082.50,1083.75,43,0,43.00
08/13/1998,14:39,1083.75,1084.50,1083.25,1083.50,33,0,33.00
08/13/1998,14:40,1083.00,1083.50,1082.75,1083.25,24,0,24.00
08/13/1998,14:41,1083.50,1084.25,1083.25,1083.75,32,0,32.00
08/13/1998,14:42,1083.25,1083.75,1082.75,1083.00,20,0,20.00
08/13/1998,14:43,1082.75,1083.25,1082.50,1083.00,19,0,19.00
08/13/1998,14:44,1082.75,1083.75,1082.25,1082.25,20,0,20.00
08/13/1998,14:45,1082.25,1082.50,1081.50,1081.75,25,0,25.00
08/13/1998,14:46,1081.75,1083.25,1081.50,1083.00,26,0,26.00
08/13/1998,14:47,1083.00,1083.50,1082.75,1082.75,18,0,18.00
08/13/1998,14:48,1083.00,1083.00,1082.50,1082.50,10,0,10.00
08/13/1998,14:49,1082.75,1082.75,1082.25,1082.75,11,0,11.00
08/13/1998,14:50,1082.75,1082.75,1082.00,1082.25,19,0,19.00
08/13/1998,14:51,1082.00,1083.25,1081.50,1082.75,24,0,24.00
08/13/1998,14:52,1082.50,1082.50,1081.75,1082.00,13,0,13.00
08/13/1998,14:53,1082.00,1082.25,1081.00,1081.00,23,0,23.00
08/13/1998,14:54,1081.00,1081.75,1081.00,1081.50,20,0,20.00
08/13/1998,14:55,1081.25,1081.50,1080.50,1081.00,23,0,23.00
08/13/1998,14:56,1081.00,1081.50,1080.50,1080.75,38,0,38.00
08/13/1998,14:57,1080.50,1081.00,1080.00,1080.25,29,0,29.00
08/13/1998,14:58,1080.00,1081.00,1079.25,1079.50,39,0,39.00
08/13/1998,14:59,1079.50,1080.25,1079.00,1079.50,33,0,33.00
08/13/1998,15:00,1079.50,1079.75,1078.50,1078.50,43,0,43.00
08/13/1998,15:01,1078.50,1079.00,1078.25,1078.50,37,0,37.00
08/13/1998,15:02,1078.75,1079.50,1078.50,1079.00,20,0,20.00
08/13/1998,15:03,1079.25,1079.25,1078.00,1078.50,35,0,35.00
08/13/1998,15:04,1078.50,1079.25,1078.00,1078.25,26,0,26.00
08/13/1998,15:05,1078.75,1079.25,1078.25,1078.50,20,0,20.00
08/13/1998,15:06,1079.00,1079.00,1078.25,1078.75,23,0,23.00
08/13/1998,15:07,1079.00,1079.25,1078.75,1079.00,23,0,23.00
08/13/1998,15:08,1078.75,1079.25,1078.50,1078.50,21,0,21.00
08/13/1998,15:09,1078.50,1078.75,1078.00,1078.25,20,0,20.00
08/13/1998,15:10,1078.25,1078.50,1078.00,1078.00,15,0,15.00
08/13/1998,15:11,1078.25,1078.50,1078.00,1078.00,12,0,12.00
08/13/1998,15:12,1078.00,1078.00,1076.50,1077.00,37,0,37.00
08/13/1998,15:13,1077.00,1077.75,1076.25,1076.25,30,0,30.00
08/13/1998,15:14,1076.25,1077.25,1075.50,1075.75,38,0,38.00
08/13/1998,15:15,1076.50,1077.00,1075.50,1076.00,30,0,30.00
08/14/1998,00:09,1080.25,1080.50,1080.25,1080.50,2,0,2.00
08/14/1998,00:11,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/14/1998,00:18,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/14/1998,00:22,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/14/1998,00:27,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/14/1998,00:33,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/14/1998,00:40,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/14/1998,00:41,1081.00,1081.25,1081.00,1081.25,2,0,2.00
08/14/1998,00:42,1081.00,1081.00,1080.75,1080.75,3,0,3.00
08/14/1998,00:48,1081.25,1082.00,1081.25,1082.00,4,0,4.00
08/14/1998,00:49,1082.25,1082.50,1082.25,1082.50,3,0,3.00
08/14/1998,00:51,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/14/1998,00:52,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/14/1998,00:53,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/14/1998,00:57,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/14/1998,00:59,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/14/1998,01:03,1082.25,1082.25,1081.75,1081.75,2,0,2.00
08/14/1998,01:04,1081.75,1081.75,1081.25,1081.25,2,0,2.00
08/14/1998,01:05,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/14/1998,01:10,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/14/1998,01:12,1080.00,1080.50,1080.00,1080.50,3,0,3.00
08/14/1998,01:16,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/14/1998,01:17,1080.00,1080.00,1080.00,1080.00,1,0,1.00
08/14/1998,01:18,1079.75,1079.75,1078.25,1078.50,3,0,3.00
08/14/1998,01:19,1078.75,1079.00,1078.75,1079.00,3,0,3.00
08/14/1998,01:21,1079.00,1079.00,1079.00,1079.00,2,0,2.00
08/14/1998,01:33,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/14/1998,01:37,1079.50,1079.50,1079.50,1079.50,2,0,2.00
08/14/1998,01:38,1079.25,1079.75,1079.25,1079.75,3,0,3.00
08/14/1998,01:39,1079.75,1080.25,1079.75,1080.25,2,0,2.00
08/14/1998,01:46,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/14/1998,01:47,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/14/1998,01:48,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/14/1998,01:49,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/14/1998,01:51,1082.75,1083.00,1082.75,1083.00,2,0,2.00
08/14/1998,01:57,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/14/1998,01:58,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/14/1998,02:01,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/14/1998,02:02,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/14/1998,02:04,1082.00,1082.00,1082.00,1082.00,2,0,2.00
08/14/1998,02:11,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/14/1998,02:17,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/14/1998,02:21,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/14/1998,02:25,1082.50,1082.75,1082.50,1082.75,3,0,3.00
08/14/1998,02:31,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/14/1998,02:35,1083.00,1083.25,1083.00,1083.25,3,0,3.00
08/14/1998,02:36,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/14/1998,02:38,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/14/1998,02:41,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/14/1998,02:43,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/14/1998,02:45,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/14/1998,02:47,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/14/1998,02:49,1084.00,1084.00,1084.00,1084.00,2,0,2.00
08/14/1998,02:54,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/14/1998,02:55,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/14/1998,02:59,1083.50,1084.00,1083.50,1084.00,3,0,3.00
08/14/1998,03:00,1084.00,1084.25,1084.00,1084.25,2,0,2.00
08/14/1998,03:01,1084.50,1084.50,1084.25,1084.25,3,0,3.00
08/14/1998,03:04,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/14/1998,03:05,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/14/1998,03:07,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/14/1998,03:09,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/14/1998,03:15,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/14/1998,03:18,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/14/1998,03:20,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/14/1998,03:23,1083.50,1083.50,1083.25,1083.25,2,0,2.00
08/14/1998,03:34,1084.00,1084.00,1083.25,1083.25,2,0,2.00
08/14/1998,03:35,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/14/1998,03:36,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/14/1998,03:44,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/14/1998,03:46,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/14/1998,03:47,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/14/1998,03:54,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/14/1998,03:56,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/14/1998,03:57,1084.00,1084.00,1083.25,1083.25,2,0,2.00
08/14/1998,03:59,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/14/1998,04:01,1083.75,1083.75,1083.75,1083.75,2,0,2.00
08/14/1998,04:04,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/14/1998,04:05,1084.50,1084.50,1084.25,1084.25,2,0,2.00
08/14/1998,04:07,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/14/1998,04:10,1084.75,1085.50,1084.75,1085.50,5,0,5.00
08/14/1998,04:11,1085.75,1086.00,1085.75,1086.00,2,0,2.00
08/14/1998,04:13,1086.25,1086.50,1085.50,1085.50,3,0,3.00
08/14/1998,04:15,1085.50,1085.50,1085.50,1085.50,2,0,2.00
08/14/1998,04:16,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/14/1998,04:18,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/14/1998,04:19,1086.25,1086.25,1086.00,1086.00,2,0,2.00
08/14/1998,04:23,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/14/1998,04:24,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/14/1998,04:26,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/14/1998,04:28,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/14/1998,04:30,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/14/1998,04:33,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/14/1998,04:35,1087.00,1087.25,1087.00,1087.25,2,0,2.00
08/14/1998,04:36,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/14/1998,04:40,1087.00,1088.00,1087.00,1087.50,3,0,3.00
08/14/1998,04:42,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/14/1998,04:43,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/14/1998,04:44,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/14/1998,04:45,1087.00,1087.00,1087.00,1087.00,2,0,2.00
08/14/1998,04:47,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/14/1998,04:53,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/14/1998,04:56,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/14/1998,04:57,1087.00,1087.00,1087.00,1087.00,3,0,3.00
08/14/1998,04:58,1087.00,1087.25,1087.00,1087.25,2,0,2.00
08/14/1998,04:59,1087.00,1087.00,1086.25,1086.25,3,0,3.00
08/14/1998,05:01,1086.00,1086.00,1085.50,1085.75,4,0,4.00
08/14/1998,05:02,1085.50,1085.50,1085.25,1085.25,2,0,2.00
08/14/1998,05:03,1086.00,1086.00,1085.75,1085.75,2,0,2.00
08/14/1998,05:04,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/14/1998,05:06,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/14/1998,05:07,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/14/1998,05:09,1085.75,1086.25,1085.75,1086.25,2,0,2.00
08/14/1998,05:10,1085.75,1085.75,1085.50,1085.50,2,0,2.00
08/14/1998,05:11,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/14/1998,05:17,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/14/1998,05:18,1085.50,1085.50,1085.25,1085.25,2,0,2.00
08/14/1998,05:20,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/14/1998,05:23,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/14/1998,05:24,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/14/1998,05:25,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/14/1998,05:26,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/14/1998,05:32,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/14/1998,05:33,1085.50,1085.50,1085.25,1085.25,2,0,2.00
08/14/1998,05:34,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/14/1998,05:35,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/14/1998,05:36,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/14/1998,05:37,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/14/1998,05:39,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/14/1998,05:40,1085.00,1085.25,1085.00,1085.25,2,0,2.00
08/14/1998,05:42,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/14/1998,05:43,1085.25,1085.25,1085.25,1085.25,2,0,2.00
08/14/1998,05:45,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/14/1998,05:46,1085.50,1085.75,1085.50,1085.50,4,0,4.00
08/14/1998,05:48,1085.25,1085.25,1085.25,1085.25,2,0,2.00
08/14/1998,05:51,1085.50,1085.50,1085.25,1085.25,3,0,3.00
08/14/1998,05:52,1085.25,1085.25,1085.00,1085.00,2,0,2.00
08/14/1998,05:53,1085.25,1085.50,1085.25,1085.50,3,0,3.00
08/14/1998,05:55,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/14/1998,05:56,1085.75,1085.75,1085.50,1085.50,2,0,2.00
08/14/1998,05:59,1085.50,1085.50,1085.25,1085.25,3,0,3.00
08/14/1998,06:00,1085.50,1085.50,1085.50,1085.50,2,0,2.00
08/14/1998,06:03,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/14/1998,06:04,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/14/1998,06:12,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/14/1998,06:14,1085.50,1085.50,1085.50,1085.50,2,0,2.00
08/14/1998,06:17,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/14/1998,06:19,1086.00,1086.00,1085.75,1085.75,2,0,2.00
08/14/1998,06:20,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/14/1998,06:21,1086.00,1086.00,1085.75,1085.75,2,0,2.00
08/14/1998,06:22,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/14/1998,06:24,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/14/1998,06:25,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/14/1998,06:26,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/14/1998,06:27,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/14/1998,06:29,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/14/1998,06:30,1085.50,1085.50,1085.50,1085.50,2,0,2.00
08/14/1998,06:31,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/14/1998,06:34,1085.00,1085.25,1085.00,1085.25,2,0,2.00
08/14/1998,06:35,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/14/1998,06:36,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/14/1998,06:38,1084.75,1084.75,1084.75,1084.75,2,0,2.00
08/14/1998,06:39,1084.50,1084.75,1084.50,1084.75,4,0,4.00
08/14/1998,06:40,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/14/1998,06:42,1085.00,1085.00,1084.75,1084.75,2,0,2.00
08/14/1998,06:43,1084.75,1084.75,1084.75,1084.75,2,0,2.00
08/14/1998,06:45,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/14/1998,06:47,1085.00,1085.25,1085.00,1085.25,3,0,3.00
08/14/1998,06:48,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/14/1998,06:49,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/14/1998,06:50,1085.50,1085.50,1085.25,1085.25,2,0,2.00
08/14/1998,06:51,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/14/1998,06:55,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/14/1998,06:56,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/14/1998,07:02,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/14/1998,07:03,1085.50,1085.75,1085.00,1085.75,4,0,4.00
08/14/1998,07:04,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/14/1998,07:05,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/14/1998,07:07,1085.00,1085.00,1084.25,1084.75,5,0,5.00
08/14/1998,07:08,1085.00,1085.00,1084.75,1085.00,3,0,3.00
08/14/1998,07:10,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/14/1998,07:11,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/14/1998,07:12,1085.25,1085.50,1085.25,1085.50,2,0,2.00
08/14/1998,07:13,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/14/1998,07:15,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/14/1998,07:16,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/14/1998,07:17,1085.75,1085.75,1085.50,1085.50,4,0,4.00
08/14/1998,07:18,1085.50,1085.50,1085.25,1085.25,3,0,3.00
08/14/1998,07:19,1085.50,1085.75,1085.50,1085.50,4,0,4.00
08/14/1998,07:20,1085.50,1085.50,1085.50,1085.50,2,0,2.00
08/14/1998,07:21,1085.75,1085.75,1085.75,1085.75,2,0,2.00
08/14/1998,07:22,1085.50,1085.50,1085.50,1085.50,2,0,2.00
08/14/1998,07:23,1085.75,1085.75,1085.50,1085.50,2,0,2.00
08/14/1998,07:24,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/14/1998,07:25,1085.50,1085.50,1085.25,1085.25,2,0,2.00
08/14/1998,07:26,1085.50,1085.50,1084.75,1085.00,8,0,8.00
08/14/1998,07:27,1084.75,1084.75,1084.75,1084.75,3,0,3.00
08/14/1998,07:28,1084.75,1084.75,1084.00,1084.00,4,0,4.00
08/14/1998,07:29,1084.00,1084.50,1083.75,1083.75,7,0,7.00
08/14/1998,07:30,1084.00,1084.00,1083.75,1084.00,6,0,6.00
08/14/1998,07:31,1084.25,1084.75,1083.75,1083.75,7,0,7.00
08/14/1998,07:32,1084.00,1084.00,1083.75,1084.00,6,0,6.00
08/14/1998,07:33,1084.00,1084.00,1083.00,1083.50,7,0,7.00
08/14/1998,07:34,1083.75,1084.00,1083.75,1084.00,3,0,3.00
08/14/1998,07:35,1083.75,1084.25,1083.75,1084.25,7,0,7.00
08/14/1998,07:37,1084.00,1084.00,1084.00,1084.00,2,0,2.00
08/14/1998,07:38,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/14/1998,07:39,1084.00,1084.25,1084.00,1084.25,3,0,3.00
08/14/1998,07:40,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/14/1998,07:41,1084.00,1084.00,1083.50,1083.50,5,0,5.00
08/14/1998,07:42,1083.50,1083.75,1083.50,1083.75,3,0,3.00
08/14/1998,07:43,1084.00,1084.25,1084.00,1084.25,3,0,3.00
08/14/1998,07:44,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/14/1998,07:45,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/14/1998,07:46,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/14/1998,07:47,1084.75,1084.75,1084.25,1084.25,3,0,3.00
08/14/1998,07:48,1084.50,1084.75,1084.50,1084.75,4,0,4.00
08/14/1998,07:49,1085.00,1085.25,1085.00,1085.25,3,0,3.00
08/14/1998,07:50,1085.25,1085.50,1085.25,1085.50,2,0,2.00
08/14/1998,07:51,1085.25,1085.50,1085.00,1085.50,7,0,7.00
08/14/1998,07:52,1085.50,1086.00,1085.50,1086.00,6,0,6.00
08/14/1998,07:53,1086.00,1086.00,1086.00,1086.00,4,0,4.00
08/14/1998,07:54,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/14/1998,07:55,1085.75,1086.00,1085.75,1086.00,3,0,3.00
08/14/1998,07:56,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/14/1998,07:57,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/14/1998,07:58,1086.00,1086.00,1085.75,1086.00,5,0,5.00
08/14/1998,07:59,1085.75,1086.25,1085.75,1086.25,5,0,5.00
08/14/1998,08:00,1086.00,1086.00,1086.00,1086.00,2,0,2.00
08/14/1998,08:01,1085.75,1086.00,1085.75,1085.75,4,0,4.00
08/14/1998,08:02,1085.75,1086.00,1085.75,1085.75,3,0,3.00
08/14/1998,08:03,1085.75,1086.00,1085.75,1086.00,2,0,2.00
08/14/1998,08:04,1085.75,1085.75,1085.75,1085.75,4,0,4.00
08/14/1998,08:05,1085.75,1085.75,1085.50,1085.50,2,0,2.00
08/14/1998,08:06,1085.50,1086.00,1085.50,1086.00,3,0,3.00
08/14/1998,08:08,1086.00,1086.00,1086.00,1086.00,2,0,2.00
08/14/1998,08:09,1086.00,1086.00,1086.00,1086.00,2,0,2.00
08/14/1998,08:10,1086.00,1086.00,1086.00,1086.00,5,0,5.00
08/14/1998,08:11,1086.25,1086.25,1085.75,1085.75,3,0,3.00
08/14/1998,08:12,1086.00,1086.00,1085.75,1085.75,3,0,3.00
08/14/1998,08:13,1086.00,1086.00,1086.00,1086.00,6,0,6.00
08/14/1998,08:14,1086.00,1086.00,1085.75,1085.75,7,0,7.00
08/14/1998,08:15,1086.00,1086.00,1085.75,1086.00,4,0,4.00
08/14/1998,08:16,1086.00,1086.00,1086.00,1086.00,2,0,2.00
08/14/1998,08:17,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/14/1998,08:18,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/14/1998,08:19,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/14/1998,08:20,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/14/1998,08:21,1086.00,1086.25,1086.00,1086.00,4,0,4.00
08/14/1998,08:22,1086.25,1086.50,1085.75,1085.75,5,0,5.00
08/14/1998,08:23,1086.00,1086.50,1086.00,1086.50,3,0,3.00
08/14/1998,08:26,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/14/1998,08:27,1086.75,1087.00,1086.25,1087.00,5,0,5.00
08/14/1998,08:28,1086.75,1086.75,1085.75,1086.25,7,0,7.00
08/14/1998,08:29,1086.00,1086.00,1085.50,1085.50,4,0,4.00
08/14/1998,08:30,1085.50,1085.75,1085.00,1085.00,12,0,12.00
08/14/1998,08:31,1085.00,1086.00,1085.00,1086.00,18,0,18.00
08/14/1998,08:32,1085.75,1085.75,1084.25,1084.50,28,0,28.00
08/14/1998,08:33,1084.25,1084.75,1083.50,1084.25,39,0,39.00
08/14/1998,08:34,1084.25,1084.75,1083.75,1084.75,26,0,26.00
08/14/1998,08:35,1084.50,1085.25,1084.50,1085.00,19,0,19.00
08/14/1998,08:36,1085.25,1086.75,1085.25,1086.50,31,0,31.00
08/14/1998,08:37,1086.00,1087.00,1086.00,1086.25,24,0,24.00
08/14/1998,08:38,1086.00,1087.75,1086.00,1087.50,43,0,43.00
08/14/1998,08:39,1087.25,1087.50,1086.75,1087.00,32,0,32.00
08/14/1998,08:40,1087.00,1087.00,1086.00,1086.00,26,0,26.00
08/14/1998,08:41,1086.50,1086.50,1085.75,1086.00,20,0,20.00
08/14/1998,08:42,1086.00,1086.75,1086.00,1086.50,23,0,23.00
08/14/1998,08:43,1086.25,1087.00,1086.00,1087.00,20,0,20.00
08/14/1998,08:44,1087.25,1088.50,1087.00,1088.25,43,0,43.00
08/14/1998,08:45,1088.00,1088.50,1088.00,1088.00,21,0,21.00
08/14/1998,08:46,1088.00,1089.00,1087.25,1087.75,39,0,39.00
08/14/1998,08:47,1087.75,1087.75,1085.75,1086.25,37,0,37.00
08/14/1998,08:48,1086.00,1086.75,1085.50,1086.25,33,0,33.00
08/14/1998,08:49,1086.00,1086.75,1085.50,1085.75,25,0,25.00
08/14/1998,08:50,1086.00,1086.25,1085.25,1085.25,24,0,24.00
08/14/1998,08:51,1085.25,1085.75,1084.50,1085.50,45,0,45.00
08/14/1998,08:52,1085.50,1085.75,1085.00,1085.25,32,0,32.00
08/14/1998,08:53,1085.75,1085.75,1084.50,1084.75,25,0,25.00
08/14/1998,08:54,1084.75,1084.75,1083.75,1084.50,44,0,44.00
08/14/1998,08:55,1084.50,1085.00,1084.00,1084.50,23,0,23.00
08/14/1998,08:56,1084.50,1084.50,1084.00,1084.25,29,0,29.00
08/14/1998,08:57,1084.25,1084.75,1083.75,1084.00,31,0,31.00
08/14/1998,08:58,1083.75,1084.00,1083.50,1084.00,21,0,21.00
08/14/1998,08:59,1084.25,1084.75,1084.00,1084.00,32,0,32.00
08/14/1998,09:00,1084.00,1084.25,1083.50,1084.25,26,0,26.00
08/14/1998,09:01,1084.25,1084.50,1083.00,1083.00,25,0,25.00
08/14/1998,09:02,1083.00,1084.25,1083.00,1083.50,33,0,33.00
08/14/1998,09:03,1083.50,1084.00,1083.50,1083.75,25,0,25.00
08/14/1998,09:04,1083.75,1084.00,1082.75,1083.25,42,0,42.00
08/14/1998,09:05,1083.25,1083.75,1082.75,1083.00,22,0,22.00
08/14/1998,09:06,1082.75,1083.50,1082.25,1083.50,44,0,44.00
08/14/1998,09:07,1083.50,1084.00,1083.00,1084.00,26,0,26.00
08/14/1998,09:08,1084.25,1084.25,1083.50,1084.00,36,0,36.00
08/14/1998,09:09,1084.00,1084.75,1084.00,1084.25,21,0,21.00
08/14/1998,09:10,1084.25,1084.50,1084.00,1084.00,17,0,17.00
08/14/1998,09:11,1084.50,1085.25,1084.00,1085.00,28,0,28.00
08/14/1998,09:12,1085.00,1085.25,1084.50,1084.50,20,0,20.00
08/14/1998,09:13,1084.75,1084.75,1084.00,1084.50,23,0,23.00
08/14/1998,09:14,1084.25,1084.50,1084.00,1084.50,19,0,19.00
08/14/1998,09:15,1084.50,1084.50,1084.00,1084.25,16,0,16.00
08/14/1998,09:16,1084.25,1084.25,1083.50,1083.50,20,0,20.00
08/14/1998,09:17,1083.50,1083.75,1083.25,1083.50,20,0,20.00
08/14/1998,09:18,1083.50,1083.50,1083.25,1083.25,11,0,11.00
08/14/1998,09:19,1083.25,1084.00,1083.00,1083.75,14,0,14.00
08/14/1998,09:20,1083.75,1085.00,1083.50,1084.50,34,0,34.00
08/14/1998,09:21,1085.00,1085.50,1084.75,1085.50,36,0,36.00
08/14/1998,09:22,1085.50,1086.00,1085.50,1086.00,21,0,21.00
08/14/1998,09:23,1086.00,1086.00,1084.75,1084.75,17,0,17.00
08/14/1998,09:24,1084.75,1084.75,1083.75,1084.25,26,0,26.00
08/14/1998,09:25,1084.00,1084.00,1082.00,1083.00,35,0,35.00
08/14/1998,09:26,1083.00,1084.00,1083.00,1084.00,27,0,27.00
08/14/1998,09:27,1084.25,1084.25,1083.25,1083.25,22,0,22.00
08/14/1998,09:28,1083.50,1083.75,1083.50,1083.75,9,0,9.00
08/14/1998,09:29,1084.00,1084.00,1082.75,1083.00,21,0,21.00
08/14/1998,09:30,1083.00,1083.25,1082.50,1082.50,14,0,14.00
08/14/1998,09:31,1082.50,1083.00,1082.00,1082.50,26,0,26.00
08/14/1998,09:32,1082.50,1083.25,1082.50,1082.75,23,0,23.00
08/14/1998,09:33,1082.50,1082.75,1082.25,1082.25,30,0,30.00
08/14/1998,09:34,1082.25,1083.00,1082.25,1083.00,26,0,26.00
08/14/1998,09:35,1083.00,1083.50,1083.00,1083.50,15,0,15.00
08/14/1998,09:36,1083.75,1084.50,1083.75,1084.00,35,0,35.00
08/14/1998,09:37,1084.00,1084.50,1083.75,1084.00,18,0,18.00
08/14/1998,09:38,1083.75,1083.75,1082.75,1083.50,17,0,17.00
08/14/1998,09:39,1083.25,1083.25,1082.00,1082.75,28,0,28.00
08/14/1998,09:40,1083.00,1083.25,1082.25,1082.75,27,0,27.00
08/14/1998,09:41,1083.00,1083.50,1082.50,1083.50,27,0,27.00
08/14/1998,09:42,1083.50,1084.00,1083.25,1084.00,25,0,25.00
08/14/1998,09:43,1084.00,1084.00,1083.25,1083.25,12,0,12.00
08/14/1998,09:44,1083.00,1083.25,1083.00,1083.25,27,0,27.00
08/14/1998,09:45,1083.50,1084.00,1083.50,1084.00,16,0,16.00
08/14/1998,09:46,1084.25,1084.75,1084.00,1084.75,18,0,18.00
08/14/1998,09:47,1085.00,1085.00,1084.50,1085.00,28,0,28.00
08/14/1998,09:48,1085.00,1085.00,1084.75,1085.00,10,0,10.00
08/14/1998,09:49,1085.25,1085.50,1084.75,1084.75,28,0,28.00
08/14/1998,09:50,1084.75,1085.50,1084.75,1085.25,18,0,18.00
08/14/1998,09:51,1085.25,1085.25,1084.50,1085.00,23,0,23.00
08/14/1998,09:52,1085.00,1085.00,1084.50,1084.75,16,0,16.00
08/14/1998,09:53,1085.00,1085.25,1084.25,1084.50,17,0,17.00
08/14/1998,09:54,1084.50,1084.75,1084.25,1084.25,14,0,14.00
08/14/1998,09:55,1084.50,1085.00,1084.50,1084.50,13,0,13.00
08/14/1998,09:56,1084.75,1084.75,1084.50,1084.50,12,0,12.00
08/14/1998,09:57,1084.75,1085.00,1084.25,1084.50,12,0,12.00
08/14/1998,09:58,1084.50,1084.75,1084.25,1084.50,9,0,9.00
08/14/1998,09:59,1084.50,1084.75,1084.25,1084.25,10,0,10.00
08/14/1998,10:00,1084.50,1084.75,1084.00,1084.75,11,0,11.00
08/14/1998,10:01,1084.50,1085.00,1084.50,1085.00,16,0,16.00
08/14/1998,10:02,1085.00,1085.00,1084.75,1085.00,11,0,11.00
08/14/1998,10:03,1085.25,1085.75,1085.00,1085.00,22,0,22.00
08/14/1998,10:04,1085.50,1085.50,1085.00,1085.00,8,0,8.00
08/14/1998,10:05,1084.75,1084.75,1084.50,1084.50,14,0,14.00
08/14/1998,10:06,1084.50,1084.50,1084.50,1084.50,2,0,2.00
08/14/1998,10:07,1084.25,1084.25,1083.75,1084.25,19,0,19.00
08/14/1998,10:08,1084.25,1084.25,1083.75,1084.25,13,0,13.00
08/14/1998,10:09,1084.25,1084.50,1083.75,1083.75,15,0,15.00
08/14/1998,10:10,1083.50,1083.50,1083.00,1083.00,24,0,24.00
08/14/1998,10:11,1083.00,1083.00,1082.50,1082.75,26,0,26.00
08/14/1998,10:12,1082.50,1083.00,1081.75,1081.75,36,0,36.00
08/14/1998,10:13,1081.75,1082.25,1081.00,1081.25,55,0,55.00
08/14/1998,10:14,1081.00,1081.75,1081.00,1081.25,29,0,29.00
08/14/1998,10:15,1081.50,1082.00,1081.25,1082.00,21,0,21.00
08/14/1998,10:16,1082.25,1082.25,1081.50,1081.50,19,0,19.00
08/14/1998,10:17,1081.75,1082.00,1081.50,1082.00,15,0,15.00
08/14/1998,10:18,1082.00,1082.25,1081.25,1081.50,17,0,17.00
08/14/1998,10:19,1081.25,1081.50,1080.25,1081.00,49,0,49.00
08/14/1998,10:20,1081.00,1081.50,1080.50,1081.00,20,0,20.00
08/14/1998,10:21,1080.50,1080.75,1079.50,1080.25,40,0,40.00
08/14/1998,10:22,1080.00,1080.50,1079.75,1080.00,26,0,26.00
08/14/1998,10:23,1080.25,1080.50,1079.75,1080.00,20,0,20.00
08/14/1998,10:24,1080.25,1080.50,1079.50,1080.50,29,0,29.00
08/14/1998,10:25,1080.75,1081.50,1080.50,1081.00,25,0,25.00
08/14/1998,10:26,1081.00,1081.50,1080.75,1081.25,25,0,25.00
08/14/1998,10:27,1081.25,1081.25,1080.00,1080.25,24,0,24.00
08/14/1998,10:28,1080.00,1080.25,1078.25,1078.75,59,0,59.00
08/14/1998,10:29,1078.75,1079.25,1078.00,1078.50,49,0,49.00
08/14/1998,10:30,1078.75,1079.25,1078.50,1078.75,31,0,31.00
08/14/1998,10:31,1078.50,1078.75,1077.75,1077.75,32,0,32.00
08/14/1998,10:32,1077.75,1078.25,1077.50,1078.00,54,0,54.00
08/14/1998,10:33,1078.00,1078.50,1077.50,1077.50,43,0,43.00
08/14/1998,10:34,1077.50,1078.00,1076.50,1076.50,40,0,40.00
08/14/1998,10:35,1076.75,1077.00,1076.00,1076.00,49,0,49.00
08/14/1998,10:36,1076.00,1076.25,1075.50,1076.00,47,0,47.00
08/14/1998,10:37,1075.75,1076.50,1075.50,1075.75,40,0,40.00
08/14/1998,10:38,1075.75,1077.00,1075.75,1076.75,28,0,28.00
08/14/1998,10:39,1076.50,1076.75,1076.00,1076.75,25,0,25.00
08/14/1998,10:40,1076.75,1077.50,1076.25,1077.50,29,0,29.00
08/14/1998,10:41,1077.75,1078.25,1077.25,1077.75,41,0,41.00
08/14/1998,10:42,1078.25,1078.75,1077.75,1078.75,30,0,30.00
08/14/1998,10:43,1078.50,1078.75,1077.75,1077.75,25,0,25.00
08/14/1998,10:44,1077.75,1078.00,1077.50,1077.75,23,0,23.00
08/14/1998,10:45,1077.50,1077.75,1077.00,1077.00,14,0,14.00
08/14/1998,10:46,1077.25,1077.25,1076.25,1076.25,24,0,24.00
08/14/1998,10:47,1076.25,1077.00,1076.25,1076.50,13,0,13.00
08/14/1998,10:48,1076.50,1077.00,1075.75,1076.00,28,0,28.00
08/14/1998,10:49,1076.00,1076.00,1074.75,1076.00,51,0,51.00
08/14/1998,10:50,1075.50,1076.00,1073.25,1073.25,38,0,38.00
08/14/1998,10:51,1073.25,1074.50,1073.25,1073.50,47,0,47.00
08/14/1998,10:52,1073.75,1074.50,1073.50,1074.50,47,0,47.00
08/14/1998,10:53,1074.25,1074.25,1073.75,1074.00,28,0,28.00
08/14/1998,10:54,1074.25,1074.50,1074.00,1074.50,16,0,16.00
08/14/1998,10:55,1074.75,1075.75,1074.50,1075.00,23,0,23.00
08/14/1998,10:56,1075.00,1075.00,1072.75,1073.50,56,0,56.00
08/14/1998,10:57,1073.50,1074.50,1073.00,1074.50,25,0,25.00
08/14/1998,10:58,1074.25,1074.50,1074.00,1074.50,14,0,14.00
08/14/1998,10:59,1074.25,1074.50,1073.25,1073.75,25,0,25.00
08/14/1998,11:00,1073.75,1074.50,1073.50,1074.25,13,0,13.00
08/14/1998,11:01,1074.25,1074.50,1073.75,1074.50,22,0,22.00
08/14/1998,11:02,1074.50,1075.00,1073.75,1073.75,22,0,22.00
08/14/1998,11:03,1073.75,1074.50,1073.25,1074.00,30,0,30.00
08/14/1998,11:04,1074.25,1074.50,1074.00,1074.00,10,0,10.00
08/14/1998,11:05,1074.25,1074.50,1073.75,1074.25,19,0,19.00
08/14/1998,11:06,1074.25,1075.50,1074.25,1075.25,21,0,21.00
08/14/1998,11:07,1075.50,1076.00,1075.00,1076.00,19,0,19.00
08/14/1998,11:08,1076.00,1076.50,1075.75,1076.25,29,0,29.00
08/14/1998,11:09,1076.00,1076.50,1075.75,1076.25,22,0,22.00
08/14/1998,11:10,1076.25,1076.50,1075.75,1075.75,14,0,14.00
08/14/1998,11:11,1075.75,1075.75,1075.00,1075.25,20,0,20.00
08/14/1998,11:12,1075.50,1076.00,1075.25,1075.50,11,0,11.00
08/14/1998,11:13,1075.75,1075.75,1075.00,1075.25,10,0,10.00
08/14/1998,11:14,1075.25,1076.00,1075.25,1076.00,11,0,11.00
08/14/1998,11:15,1075.75,1076.25,1075.50,1076.00,15,0,15.00
08/14/1998,11:16,1076.00,1076.00,1075.75,1076.00,8,0,8.00
08/14/1998,11:17,1076.00,1076.00,1074.50,1074.50,17,0,17.00
08/14/1998,11:18,1074.50,1074.50,1073.75,1073.75,22,0,22.00
08/14/1998,11:19,1074.00,1074.00,1073.25,1073.75,16,0,16.00
08/14/1998,11:20,1073.75,1073.75,1073.00,1073.00,22,0,22.00
08/14/1998,11:21,1072.75,1073.50,1072.50,1072.75,29,0,29.00
08/14/1998,11:22,1072.75,1073.25,1072.50,1072.75,27,0,27.00
08/14/1998,11:23,1072.75,1073.25,1072.50,1073.00,16,0,16.00
08/14/1998,11:24,1073.00,1073.25,1072.50,1072.75,27,0,27.00
08/14/1998,11:25,1073.00,1073.75,1073.00,1073.50,16,0,16.00
08/14/1998,11:26,1073.50,1074.00,1073.50,1073.75,15,0,15.00
08/14/1998,11:27,1074.00,1074.25,1073.00,1074.25,21,0,21.00
08/14/1998,11:28,1074.00,1074.50,1074.00,1074.50,12,0,12.00
08/14/1998,11:29,1074.25,1074.50,1073.75,1073.75,14,0,14.00
08/14/1998,11:30,1073.50,1073.50,1072.75,1073.25,15,0,15.00
08/14/1998,11:31,1073.25,1073.50,1073.00,1073.00,10,0,10.00
08/14/1998,11:32,1073.00,1073.00,1072.50,1072.50,13,0,13.00
08/14/1998,11:33,1072.75,1072.75,1072.50,1072.75,8,0,8.00
08/14/1998,11:34,1072.50,1072.50,1072.00,1072.25,31,0,31.00
08/14/1998,11:35,1072.50,1072.50,1072.00,1072.50,26,0,26.00
08/14/1998,11:36,1072.50,1072.50,1072.00,1072.50,13,0,13.00
08/14/1998,11:37,1072.75,1073.50,1072.50,1073.50,28,0,28.00
08/14/1998,11:38,1073.50,1073.50,1073.00,1073.50,21,0,21.00
08/14/1998,11:39,1073.75,1074.25,1073.50,1074.00,21,0,21.00
08/14/1998,11:40,1074.25,1074.75,1074.25,1074.25,15,0,15.00
08/14/1998,11:41,1074.50,1074.50,1074.00,1074.50,13,0,13.00
08/14/1998,11:42,1074.50,1074.75,1074.00,1074.75,12,0,12.00
08/14/1998,11:43,1074.50,1075.25,1074.50,1075.00,21,0,21.00
08/14/1998,11:44,1075.00,1076.00,1075.00,1075.50,21,0,21.00
08/14/1998,11:45,1075.50,1075.75,1075.50,1075.50,11,0,11.00
08/14/1998,11:46,1075.50,1075.75,1075.00,1075.25,14,0,14.00
08/14/1998,11:47,1075.25,1075.50,1074.25,1074.25,26,0,26.00
08/14/1998,11:48,1074.25,1074.50,1074.00,1074.25,16,0,16.00
08/14/1998,11:49,1074.00,1074.50,1074.00,1074.00,7,0,7.00
08/14/1998,11:50,1074.00,1074.00,1073.00,1073.25,15,0,15.00
08/14/1998,11:51,1073.25,1074.00,1073.00,1073.25,17,0,17.00
08/14/1998,11:52,1073.25,1073.25,1072.75,1073.00,21,0,21.00
08/14/1998,11:53,1073.25,1073.50,1073.25,1073.25,6,0,6.00
08/14/1998,11:54,1073.50,1074.00,1073.00,1073.50,15,0,15.00
08/14/1998,11:55,1073.50,1074.50,1073.50,1074.25,13,0,13.00
08/14/1998,11:56,1074.25,1074.25,1074.25,1074.25,6,0,6.00
08/14/1998,11:57,1074.25,1074.75,1074.25,1074.75,12,0,12.00
08/14/1998,11:58,1074.50,1075.00,1074.50,1074.75,10,0,10.00
08/14/1998,11:59,1074.50,1075.00,1074.25,1074.25,9,0,9.00
08/14/1998,12:00,1074.25,1074.25,1074.00,1074.00,8,0,8.00
08/14/1998,12:01,1074.00,1074.25,1073.75,1073.75,19,0,19.00
08/14/1998,12:02,1073.75,1074.25,1073.75,1074.00,8,0,8.00
08/14/1998,12:03,1074.00,1074.00,1073.50,1073.50,8,0,8.00
08/14/1998,12:04,1073.50,1074.00,1073.50,1074.00,5,0,5.00
08/14/1998,12:05,1074.00,1074.00,1074.00,1074.00,4,0,4.00
08/14/1998,12:06,1074.25,1074.75,1074.25,1074.75,7,0,7.00
08/14/1998,12:07,1074.75,1075.00,1074.50,1075.00,12,0,12.00
08/14/1998,12:08,1075.25,1076.50,1075.25,1075.50,26,0,26.00
08/14/1998,12:09,1075.75,1076.50,1075.50,1076.00,16,0,16.00
08/14/1998,12:10,1076.25,1076.50,1076.00,1076.25,14,0,14.00
08/14/1998,12:11,1076.50,1076.50,1076.00,1076.50,16,0,16.00
08/14/1998,12:12,1076.50,1076.50,1075.75,1076.00,14,0,14.00
08/14/1998,12:13,1076.00,1076.00,1075.50,1076.00,10,0,10.00
08/14/1998,12:14,1076.00,1076.00,1076.00,1076.00,3,0,3.00
08/14/1998,12:15,1076.00,1076.50,1076.00,1076.50,5,0,5.00
08/14/1998,12:16,1076.00,1076.75,1076.00,1076.75,9,0,9.00
08/14/1998,12:17,1076.50,1077.50,1076.50,1077.25,28,0,28.00
08/14/1998,12:18,1077.50,1077.50,1076.50,1077.00,21,0,21.00
08/14/1998,12:19,1076.50,1077.00,1076.50,1076.75,14,0,14.00
08/14/1998,12:20,1076.50,1076.75,1075.75,1076.00,16,0,16.00
08/14/1998,12:21,1076.00,1076.50,1076.00,1076.50,17,0,17.00
08/14/1998,12:22,1076.50,1077.00,1076.00,1076.50,17,0,17.00
08/14/1998,12:23,1076.50,1076.75,1075.75,1075.75,18,0,18.00
08/14/1998,12:24,1075.75,1075.75,1075.00,1075.00,21,0,21.00
08/14/1998,12:25,1075.50,1075.75,1075.25,1075.75,12,0,12.00
08/14/1998,12:26,1075.50,1075.50,1073.50,1074.00,26,0,26.00
08/14/1998,12:27,1073.50,1074.50,1073.50,1074.25,13,0,13.00
08/14/1998,12:28,1074.00,1074.75,1074.00,1074.50,22,0,22.00
08/14/1998,12:29,1074.50,1074.75,1074.25,1074.75,17,0,17.00
08/14/1998,12:30,1074.75,1075.00,1074.50,1074.75,10,0,10.00
08/14/1998,12:31,1074.75,1074.75,1074.00,1074.00,8,0,8.00
08/14/1998,12:32,1074.25,1074.50,1074.25,1074.25,9,0,9.00
08/14/1998,12:33,1074.25,1074.50,1074.00,1074.50,8,0,8.00
08/14/1998,12:34,1074.00,1074.00,1073.50,1073.50,11,0,11.00
08/14/1998,12:35,1073.50,1074.50,1073.25,1074.50,23,0,23.00
08/14/1998,12:36,1074.50,1074.50,1073.75,1074.50,11,0,11.00
08/14/1998,12:37,1074.25,1074.75,1073.50,1074.00,12,0,12.00
08/14/1998,12:38,1073.75,1073.75,1073.00,1073.00,11,0,11.00
08/14/1998,12:39,1072.75,1073.00,1072.00,1072.75,27,0,27.00
08/14/1998,12:40,1072.75,1073.00,1072.25,1072.50,15,0,15.00
08/14/1998,12:41,1072.50,1073.00,1072.25,1072.50,23,0,23.00
08/14/1998,12:42,1072.50,1073.25,1072.50,1073.00,17,0,17.00
08/14/1998,12:43,1072.75,1072.75,1072.25,1072.50,14,0,14.00
08/14/1998,12:44,1072.25,1072.75,1072.00,1072.00,20,0,20.00
08/14/1998,12:45,1072.00,1072.00,1071.00,1071.75,49,0,49.00
08/14/1998,12:46,1071.75,1071.75,1071.00,1071.75,32,0,32.00
08/14/1998,12:47,1071.50,1072.00,1071.50,1071.75,14,0,14.00
08/14/1998,12:48,1071.50,1073.75,1071.50,1073.75,15,0,15.00
08/14/1998,12:49,1073.00,1074.00,1072.50,1073.50,29,0,29.00
08/14/1998,12:50,1073.50,1073.50,1072.75,1072.75,31,0,31.00
08/14/1998,12:51,1073.00,1073.25,1072.50,1073.25,22,0,22.00
08/14/1998,12:52,1073.50,1073.50,1073.25,1073.25,12,0,12.00
08/14/1998,12:53,1073.00,1073.00,1072.50,1073.00,11,0,11.00
08/14/1998,12:54,1073.25,1074.25,1073.25,1074.00,22,0,22.00
08/14/1998,12:55,1074.00,1074.75,1074.00,1074.75,19,0,19.00
08/14/1998,12:56,1074.75,1075.50,1074.50,1075.25,29,0,29.00
08/14/1998,12:57,1075.25,1075.50,1075.00,1075.00,15,0,15.00
08/14/1998,12:58,1075.00,1075.00,1074.00,1074.25,18,0,18.00
08/14/1998,12:59,1074.25,1074.25,1073.25,1073.50,28,0,28.00
08/14/1998,13:00,1073.75,1073.75,1073.00,1073.00,16,0,16.00
08/14/1998,13:01,1073.00,1073.25,1072.00,1072.00,23,0,23.00
08/14/1998,13:02,1072.25,1073.00,1071.75,1072.25,26,0,26.00
08/14/1998,13:03,1072.25,1073.00,1072.00,1072.75,12,0,12.00
08/14/1998,13:04,1072.75,1073.50,1072.75,1073.25,11,0,11.00
08/14/1998,13:05,1073.50,1074.00,1073.00,1074.00,18,0,18.00
08/14/1998,13:06,1073.50,1074.25,1073.50,1073.75,18,0,18.00
08/14/1998,13:07,1074.00,1074.00,1073.50,1073.50,16,0,16.00
08/14/1998,13:08,1073.25,1073.25,1072.50,1072.75,15,0,15.00
08/14/1998,13:09,1072.75,1072.75,1072.50,1072.75,10,0,10.00
08/14/1998,13:10,1072.75,1072.75,1072.50,1072.75,8,0,8.00
08/14/1998,13:11,1072.50,1074.00,1072.50,1074.00,14,0,14.00
08/14/1998,13:12,1074.00,1074.25,1073.75,1074.25,13,0,13.00
08/14/1998,13:13,1074.25,1074.25,1074.00,1074.25,10,0,10.00
08/14/1998,13:14,1074.50,1075.00,1073.50,1073.75,23,0,23.00
08/14/1998,13:15,1074.00,1074.00,1072.50,1072.50,21,0,21.00
08/14/1998,13:16,1072.50,1073.00,1072.50,1073.00,16,0,16.00
08/14/1998,13:17,1073.00,1073.00,1072.25,1072.75,17,0,17.00
08/14/1998,13:18,1072.50,1072.50,1072.00,1072.25,10,0,10.00
08/14/1998,13:19,1072.25,1072.50,1072.00,1072.50,13,0,13.00
08/14/1998,13:20,1072.75,1073.00,1072.00,1072.25,14,0,14.00
08/14/1998,13:21,1072.50,1072.50,1071.50,1072.25,18,0,18.00
08/14/1998,13:22,1072.25,1072.25,1071.50,1072.00,10,0,10.00
08/14/1998,13:23,1072.25,1072.50,1072.00,1072.25,6,0,6.00
08/14/1998,13:24,1072.25,1072.50,1072.00,1072.00,11,0,11.00
08/14/1998,13:25,1072.00,1072.00,1071.25,1072.00,22,0,22.00
08/14/1998,13:26,1072.25,1072.75,1072.00,1072.75,16,0,16.00
08/14/1998,13:27,1073.00,1074.00,1073.00,1074.00,26,0,26.00
08/14/1998,13:28,1074.25,1075.50,1073.75,1075.50,29,0,29.00
08/14/1998,13:29,1075.50,1075.50,1074.25,1074.50,29,0,29.00
08/14/1998,13:30,1074.75,1076.00,1074.75,1075.50,35,0,35.00
08/14/1998,13:31,1075.25,1075.50,1074.50,1074.75,25,0,25.00
08/14/1998,13:32,1074.25,1075.00,1074.25,1074.50,17,0,17.00
08/14/1998,13:33,1074.50,1074.50,1073.75,1074.25,13,0,13.00
08/14/1998,13:34,1074.00,1074.00,1073.00,1073.00,18,0,18.00
08/14/1998,13:35,1073.00,1073.00,1072.50,1072.75,19,0,19.00
08/14/1998,13:36,1073.00,1073.25,1072.50,1072.50,21,0,21.00
08/14/1998,13:37,1072.50,1072.50,1071.75,1072.00,39,0,39.00
08/14/1998,13:38,1071.50,1072.00,1070.00,1070.50,55,0,55.00
08/14/1998,13:39,1070.50,1070.50,1068.75,1069.50,78,0,78.00
08/14/1998,13:40,1069.50,1070.00,1067.75,1067.75,64,0,64.00
08/14/1998,13:41,1067.50,1068.50,1067.00,1068.50,41,0,41.00
08/14/1998,13:42,1068.50,1069.25,1068.00,1068.25,44,0,44.00
08/14/1998,13:43,1068.00,1069.00,1067.75,1068.25,27,0,27.00
08/14/1998,13:44,1068.50,1069.00,1067.75,1068.50,33,0,33.00
08/14/1998,13:45,1068.50,1069.50,1068.50,1069.50,30,0,30.00
08/14/1998,13:46,1069.50,1069.50,1068.75,1069.50,14,0,14.00
08/14/1998,13:47,1069.75,1070.25,1069.25,1069.50,32,0,32.00
08/14/1998,13:48,1069.25,1069.50,1068.75,1069.25,25,0,25.00
08/14/1998,13:49,1069.00,1069.00,1068.75,1068.75,23,0,23.00
08/14/1998,13:50,1069.00,1069.00,1067.50,1067.50,30,0,30.00
08/14/1998,13:51,1067.25,1069.25,1067.00,1068.00,33,0,33.00
08/14/1998,13:52,1068.00,1068.00,1066.50,1067.50,31,0,31.00
08/14/1998,13:53,1067.25,1067.25,1067.00,1067.00,16,0,16.00
08/14/1998,13:54,1066.75,1067.00,1065.00,1065.00,57,0,57.00
08/14/1998,13:55,1065.25,1065.50,1064.25,1065.00,52,0,52.00
08/14/1998,13:56,1065.00,1065.00,1063.00,1064.25,56,0,56.00
08/14/1998,13:57,1064.25,1065.50,1064.00,1065.50,51,0,51.00
08/14/1998,13:58,1065.50,1066.00,1065.25,1065.25,27,0,27.00
08/14/1998,13:59,1065.25,1066.00,1065.25,1065.50,28,0,28.00
08/14/1998,14:00,1065.50,1066.50,1065.25,1066.00,21,0,21.00
08/14/1998,14:01,1066.00,1067.25,1066.00,1067.25,31,0,31.00
08/14/1998,14:02,1067.50,1067.75,1067.00,1067.50,28,0,28.00
08/14/1998,14:03,1067.50,1067.75,1066.25,1066.25,18,0,18.00
08/14/1998,14:04,1066.00,1066.25,1065.50,1066.25,19,0,19.00
08/14/1998,14:05,1066.25,1066.25,1065.50,1065.75,25,0,25.00
08/14/1998,14:06,1065.75,1065.75,1065.00,1065.50,17,0,17.00
08/14/1998,14:07,1065.75,1065.75,1064.25,1065.50,29,0,29.00
08/14/1998,14:08,1065.75,1066.75,1065.75,1066.50,29,0,29.00
08/14/1998,14:09,1066.50,1066.75,1066.25,1066.75,6,0,6.00
08/14/1998,14:10,1066.75,1067.25,1066.50,1067.00,16,0,16.00
08/14/1998,14:11,1067.00,1067.25,1065.00,1065.75,27,0,27.00
08/14/1998,14:12,1065.50,1066.00,1065.00,1065.25,22,0,22.00
08/14/1998,14:13,1065.25,1065.50,1064.75,1064.75,7,0,7.00
08/14/1998,14:14,1064.50,1064.50,1063.25,1063.50,26,0,26.00
08/14/1998,14:15,1063.50,1064.50,1063.50,1063.50,24,0,24.00
08/14/1998,14:16,1063.25,1065.00,1063.00,1064.75,31,0,31.00
08/14/1998,14:17,1065.00,1066.00,1064.50,1065.25,27,0,27.00
08/14/1998,14:18,1065.25,1065.75,1065.25,1065.50,9,0,9.00
08/14/1998,14:19,1065.25,1065.50,1064.00,1065.25,22,0,22.00
08/14/1998,14:20,1065.50,1065.50,1063.50,1064.75,16,0,16.00
08/14/1998,14:21,1065.25,1065.50,1064.50,1064.50,16,0,16.00
08/14/1998,14:22,1064.25,1065.00,1063.00,1063.75,22,0,22.00
08/14/1998,14:23,1063.75,1064.75,1063.75,1064.75,18,0,18.00
08/14/1998,14:24,1064.75,1065.00,1064.25,1064.25,12,0,12.00
08/14/1998,14:25,1064.00,1064.25,1063.00,1063.00,13,0,13.00
08/14/1998,14:26,1063.50,1063.50,1061.75,1062.25,27,0,27.00
08/14/1998,14:27,1062.25,1062.50,1060.50,1061.00,39,0,39.00
08/14/1998,14:28,1061.25,1062.00,1060.00,1060.75,44,0,44.00
08/14/1998,14:29,1060.25,1061.00,1059.75,1061.00,44,0,44.00
08/14/1998,14:30,1060.75,1063.25,1060.75,1063.25,37,0,37.00
08/14/1998,14:31,1062.75,1062.75,1061.50,1061.50,22,0,22.00
08/14/1998,14:32,1061.75,1064.25,1061.75,1063.50,29,0,29.00
08/14/1998,14:33,1063.50,1064.00,1063.25,1063.50,17,0,17.00
08/14/1998,14:34,1063.50,1063.50,1062.25,1062.50,20,0,20.00
08/14/1998,14:35,1062.25,1063.00,1062.25,1062.50,15,0,15.00
08/14/1998,14:36,1062.25,1063.00,1062.00,1063.00,31,0,31.00
08/14/1998,14:37,1062.25,1063.25,1061.25,1061.25,20,0,20.00
08/14/1998,14:38,1061.00,1061.50,1060.25,1061.50,26,0,26.00
08/14/1998,14:39,1061.50,1063.00,1060.50,1062.50,23,0,23.00
08/14/1998,14:40,1062.50,1063.50,1062.50,1063.00,26,0,26.00
08/14/1998,14:41,1062.75,1063.50,1061.75,1063.50,20,0,20.00
08/14/1998,14:42,1063.50,1064.25,1063.50,1063.75,21,0,21.00
08/14/1998,14:43,1063.50,1065.75,1063.50,1065.00,43,0,43.00
08/14/1998,14:44,1065.00,1067.75,1064.75,1067.50,52,0,52.00
08/14/1998,14:45,1067.25,1068.00,1067.00,1068.00,33,0,33.00
08/14/1998,14:46,1067.50,1069.00,1067.00,1067.75,57,0,57.00
08/14/1998,14:47,1067.50,1068.50,1067.00,1067.25,32,0,32.00
08/14/1998,14:48,1067.25,1067.50,1066.00,1067.00,28,0,28.00
08/14/1998,14:49,1067.00,1067.00,1065.75,1066.00,18,0,18.00
08/14/1998,14:50,1065.75,1066.00,1065.25,1065.50,16,0,16.00
08/14/1998,14:51,1065.25,1065.50,1064.75,1065.25,21,0,21.00
08/14/1998,14:52,1065.00,1065.00,1063.50,1063.50,24,0,24.00
08/14/1998,14:53,1064.25,1065.00,1063.00,1065.00,28,0,28.00
08/14/1998,14:54,1064.25,1066.00,1064.25,1065.50,11,0,11.00
08/14/1998,14:55,1066.00,1066.75,1065.25,1066.75,18,0,18.00
08/14/1998,14:56,1066.25,1068.00,1066.25,1067.50,16,0,16.00
08/14/1998,14:57,1067.50,1067.50,1067.00,1067.25,11,0,11.00
08/14/1998,14:58,1067.00,1067.25,1066.00,1066.50,15,0,15.00
08/14/1998,14:59,1066.75,1066.75,1066.00,1066.00,22,0,22.00
08/14/1998,15:00,1065.75,1067.00,1065.75,1065.75,13,0,13.00
08/14/1998,15:01,1065.75,1067.00,1065.75,1066.00,16,0,16.00
08/14/1998,15:02,1066.00,1066.50,1066.00,1066.00,12,0,12.00
08/14/1998,15:03,1065.75,1065.75,1064.75,1065.50,10,0,10.00
08/14/1998,15:04,1065.25,1065.25,1063.50,1064.50,31,0,31.00
08/14/1998,15:05,1064.75,1065.50,1064.50,1064.50,10,0,10.00
08/14/1998,15:06,1064.50,1065.50,1064.25,1065.25,11,0,11.00
08/14/1998,15:07,1065.75,1065.75,1064.50,1064.75,18,0,18.00
08/14/1998,15:08,1064.75,1064.75,1063.75,1063.75,14,0,14.00
08/14/1998,15:09,1064.00,1065.00,1063.75,1065.00,16,0,16.00
08/14/1998,15:10,1065.50,1065.75,1065.00,1065.00,11,0,11.00
08/14/1998,15:11,1065.50,1066.00,1064.75,1065.75,24,0,24.00
08/14/1998,15:12,1064.50,1066.00,1064.50,1065.25,22,0,22.00
08/14/1998,15:13,1065.00,1066.25,1065.00,1065.00,32,0,32.00
08/14/1998,15:14,1065.00,1066.25,1063.50,1063.75,30,0,30.00
08/14/1998,15:15,1064.00,1064.50,1063.00,1064.50,20,0,20.00
08/17/1998,00:04,1052.25,1052.25,1052.25,1052.25,1,0,1.00
08/17/1998,00:07,1052.50,1052.50,1052.50,1052.50,1,0,1.00
08/17/1998,00:15,1052.00,1052.00,1052.00,1052.00,1,0,1.00
08/17/1998,00:16,1051.50,1051.50,1051.25,1051.50,3,0,3.00
08/17/1998,00:17,1051.50,1051.50,1051.50,1051.50,1,0,1.00
08/17/1998,00:18,1052.00,1052.00,1052.00,1052.00,1,0,1.00
08/17/1998,00:19,1052.00,1052.00,1052.00,1052.00,1,0,1.00
08/17/1998,00:24,1052.00,1052.00,1052.00,1052.00,2,0,2.00
08/17/1998,00:27,1052.25,1052.25,1052.25,1052.25,2,0,2.00
08/17/1998,00:29,1052.75,1052.75,1052.00,1052.00,3,0,3.00
08/17/1998,00:36,1052.00,1052.00,1052.00,1052.00,1,0,1.00
08/17/1998,00:39,1051.50,1051.50,1051.50,1051.50,1,0,1.00
08/17/1998,00:41,1051.75,1051.75,1051.75,1051.75,1,0,1.00
08/17/1998,00:42,1053.00,1053.00,1053.00,1053.00,1,0,1.00
08/17/1998,00:45,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,00:51,1053.75,1053.75,1053.75,1053.75,1,0,1.00
08/17/1998,00:52,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,00:53,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,00:54,1054.25,1054.25,1054.25,1054.25,1,0,1.00
08/17/1998,00:56,1054.25,1054.25,1054.25,1054.25,1,0,1.00
08/17/1998,00:57,1054.50,1054.50,1054.50,1054.50,1,0,1.00
08/17/1998,00:58,1054.50,1054.50,1054.50,1054.50,1,0,1.00
08/17/1998,01:02,1054.50,1054.50,1054.00,1054.25,4,0,4.00
08/17/1998,01:04,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,01:07,1053.00,1053.00,1052.50,1052.50,2,0,2.00
08/17/1998,01:08,1052.00,1052.00,1052.00,1052.00,1,0,1.00
08/17/1998,01:09,1051.25,1051.25,1051.25,1051.25,1,0,1.00
08/17/1998,01:10,1051.25,1051.25,1050.50,1050.50,2,0,2.00
08/17/1998,01:11,1050.00,1050.00,1049.25,1049.50,4,0,4.00
08/17/1998,01:12,1050.00,1050.00,1050.00,1050.00,1,0,1.00
08/17/1998,01:14,1050.25,1050.25,1050.25,1050.25,1,0,1.00
08/17/1998,01:16,1050.25,1050.25,1050.25,1050.25,2,0,2.00
08/17/1998,01:17,1050.75,1051.25,1050.75,1051.25,2,0,2.00
08/17/1998,01:21,1051.50,1051.50,1051.50,1051.50,1,0,1.00
08/17/1998,01:22,1052.50,1052.50,1052.50,1052.50,1,0,1.00
08/17/1998,01:25,1052.00,1053.00,1051.25,1053.00,4,0,4.00
08/17/1998,01:26,1053.00,1053.00,1051.00,1051.00,2,0,2.00
08/17/1998,01:31,1050.25,1050.75,1050.00,1050.00,4,0,4.00
08/17/1998,01:32,1050.25,1050.25,1050.25,1050.25,1,0,1.00
08/17/1998,01:33,1050.75,1050.75,1050.75,1050.75,1,0,1.00
08/17/1998,01:34,1050.75,1050.75,1050.75,1050.75,1,0,1.00
08/17/1998,01:36,1051.00,1051.00,1051.00,1051.00,1,0,1.00
08/17/1998,01:39,1051.25,1052.00,1051.25,1052.00,2,0,2.00
08/17/1998,01:43,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,01:47,1052.00,1052.00,1052.00,1052.00,1,0,1.00
08/17/1998,01:49,1052.25,1052.25,1052.25,1052.25,1,0,1.00
08/17/1998,01:52,1052.25,1052.25,1052.25,1052.25,1,0,1.00
08/17/1998,01:57,1052.25,1052.25,1052.25,1052.25,1,0,1.00
08/17/1998,01:58,1052.00,1052.00,1051.25,1051.25,4,0,4.00
08/17/1998,01:59,1051.50,1051.50,1051.50,1051.50,1,0,1.00
08/17/1998,02:00,1052.75,1052.75,1051.50,1051.75,3,0,3.00
08/17/1998,02:01,1052.00,1052.00,1052.00,1052.00,1,0,1.00
08/17/1998,02:03,1053.00,1053.00,1053.00,1053.00,1,0,1.00
08/17/1998,02:07,1053.00,1053.75,1053.00,1053.75,2,0,2.00
08/17/1998,02:11,1053.00,1053.00,1053.00,1053.00,1,0,1.00
08/17/1998,02:19,1053.00,1053.00,1052.25,1052.25,2,0,2.00
08/17/1998,02:21,1052.00,1052.00,1052.00,1052.00,1,0,1.00
08/17/1998,02:22,1051.00,1051.25,1051.00,1051.25,2,0,2.00
08/17/1998,02:23,1051.25,1051.25,1051.25,1051.25,1,0,1.00
08/17/1998,02:24,1051.25,1051.25,1051.00,1051.25,3,0,3.00
08/17/1998,02:28,1051.00,1051.00,1050.50,1050.50,2,0,2.00
08/17/1998,02:31,1051.00,1051.00,1051.00,1051.00,1,0,1.00
08/17/1998,02:33,1050.50,1050.50,1050.50,1050.50,1,0,1.00
08/17/1998,02:34,1050.50,1050.50,1050.50,1050.50,1,0,1.00
08/17/1998,02:36,1051.25,1051.25,1051.25,1051.25,2,0,2.00
08/17/1998,02:37,1051.25,1051.25,1051.25,1051.25,1,0,1.00
08/17/1998,02:41,1051.25,1051.25,1051.25,1051.25,1,0,1.00
08/17/1998,02:42,1051.25,1051.75,1051.25,1051.75,3,0,3.00
08/17/1998,02:46,1052.50,1052.50,1052.50,1052.50,1,0,1.00
08/17/1998,02:48,1053.00,1053.00,1053.00,1053.00,1,0,1.00
08/17/1998,02:49,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,02:50,1053.75,1054.00,1053.75,1054.00,3,0,3.00
08/17/1998,02:53,1054.25,1054.25,1054.25,1054.25,1,0,1.00
08/17/1998,02:55,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,03:01,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,03:02,1053.75,1053.75,1053.75,1053.75,2,0,2.00
08/17/1998,03:03,1053.75,1053.75,1053.75,1053.75,1,0,1.00
08/17/1998,03:04,1052.50,1052.50,1052.00,1052.25,3,0,3.00
08/17/1998,03:06,1052.25,1052.25,1052.25,1052.25,1,0,1.00
08/17/1998,03:16,1052.50,1052.50,1052.50,1052.50,1,0,1.00
08/17/1998,03:17,1053.25,1053.25,1053.25,1053.25,1,0,1.00
08/17/1998,03:18,1053.25,1053.25,1053.25,1053.25,1,0,1.00
08/17/1998,03:23,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,03:25,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,03:27,1053.00,1053.00,1053.00,1053.00,2,0,2.00
08/17/1998,03:28,1053.25,1053.25,1053.25,1053.25,1,0,1.00
08/17/1998,03:31,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,03:32,1054.00,1054.25,1054.00,1054.25,2,0,2.00
08/17/1998,03:33,1054.50,1055.00,1054.50,1055.00,6,0,6.00
08/17/1998,03:34,1054.75,1055.00,1054.75,1055.00,2,0,2.00
08/17/1998,03:35,1054.50,1054.50,1054.25,1054.25,3,0,3.00
08/17/1998,03:36,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/17/1998,03:37,1054.75,1055.00,1054.75,1055.00,3,0,3.00
08/17/1998,03:38,1054.75,1054.75,1054.75,1054.75,1,0,1.00
08/17/1998,03:42,1054.00,1054.00,1053.50,1053.50,3,0,3.00
08/17/1998,03:48,1053.00,1053.00,1053.00,1053.00,1,0,1.00
08/17/1998,03:50,1053.00,1053.00,1053.00,1053.00,1,0,1.00
08/17/1998,03:53,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,04:00,1054.25,1054.25,1054.25,1054.25,1,0,1.00
08/17/1998,04:01,1055.00,1055.25,1055.00,1055.00,4,0,4.00
08/17/1998,04:03,1054.25,1055.00,1054.25,1055.00,2,0,2.00
08/17/1998,04:05,1054.50,1054.50,1054.50,1054.50,1,0,1.00
08/17/1998,04:06,1054.25,1054.25,1054.25,1054.25,1,0,1.00
08/17/1998,04:09,1054.25,1054.25,1054.25,1054.25,1,0,1.00
08/17/1998,04:15,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/17/1998,04:17,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/17/1998,04:20,1054.75,1054.75,1054.75,1054.75,1,0,1.00
08/17/1998,04:21,1054.75,1054.75,1054.75,1054.75,1,0,1.00
08/17/1998,04:24,1055.00,1055.00,1054.50,1054.50,2,0,2.00
08/17/1998,04:25,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/17/1998,04:30,1055.25,1055.50,1055.25,1055.25,3,0,3.00
08/17/1998,04:31,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/17/1998,04:37,1055.25,1055.25,1055.25,1055.25,2,0,2.00
08/17/1998,04:39,1055.25,1055.25,1055.25,1055.25,1,0,1.00
08/17/1998,04:40,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/17/1998,04:44,1055.50,1055.50,1055.00,1055.00,2,0,2.00
08/17/1998,04:46,1055.00,1055.00,1055.00,1055.00,2,0,2.00
08/17/1998,04:47,1054.75,1054.75,1054.75,1054.75,1,0,1.00
08/17/1998,04:49,1055.00,1055.00,1055.00,1055.00,1,0,1.00
08/17/1998,04:50,1054.50,1054.50,1054.50,1054.50,1,0,1.00
08/17/1998,04:51,1054.25,1054.25,1054.00,1054.00,3,0,3.00
08/17/1998,04:53,1054.25,1054.25,1054.25,1054.25,1,0,1.00
08/17/1998,04:55,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,04:56,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,05:05,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,05:06,1053.75,1053.75,1053.00,1053.25,4,0,4.00
08/17/1998,05:07,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,05:09,1053.75,1053.75,1053.75,1053.75,1,0,1.00
08/17/1998,05:10,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,05:12,1053.75,1053.75,1053.75,1053.75,1,0,1.00
08/17/1998,05:14,1054.75,1054.75,1054.75,1054.75,1,0,1.00
08/17/1998,05:15,1054.25,1054.25,1054.00,1054.00,2,0,2.00
08/17/1998,05:24,1053.75,1053.75,1053.75,1053.75,1,0,1.00
08/17/1998,05:25,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,05:31,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,05:33,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,05:34,1053.50,1053.50,1053.50,1053.50,2,0,2.00
08/17/1998,05:36,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,05:37,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,05:39,1053.75,1053.75,1053.75,1053.75,1,0,1.00
08/17/1998,05:40,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,05:41,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,05:42,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,05:47,1053.75,1053.75,1053.75,1053.75,1,0,1.00
08/17/1998,05:51,1053.75,1053.75,1053.75,1053.75,2,0,2.00
08/17/1998,05:53,1053.75,1054.00,1053.75,1054.00,2,0,2.00
08/17/1998,05:54,1053.75,1053.75,1053.50,1053.75,3,0,3.00
08/17/1998,06:01,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,06:05,1053.75,1053.75,1053.75,1053.75,1,0,1.00
08/17/1998,06:06,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,06:07,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,06:08,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,06:09,1054.00,1054.00,1053.75,1053.75,2,0,2.00
08/17/1998,06:10,1054.00,1054.25,1054.00,1054.00,5,0,5.00
08/17/1998,06:13,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,06:14,1053.50,1053.50,1053.50,1053.50,1,0,1.00
08/17/1998,06:15,1053.50,1053.75,1053.50,1053.75,2,0,2.00
08/17/1998,06:17,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,06:18,1054.00,1054.00,1054.00,1054.00,1,0,1.00
08/17/1998,06:19,1053.75,1053.75,1053.75,1053.75,1,0,1.00
08/17/1998,06:20,1053.75,1053.75,1053.75,1053.75,1,0,1.00
08/17/1998,06:21,1054.25,1054.50,1054.25,1054.50,2,0,2.00
08/17/1998,06:23,1055.00,1055.50,1055.00,1055.50,3,0,3.00
08/17/1998,06:24,1055.75,1056.00,1055.75,1056.00,2,0,2.00
08/17/1998,06:25,1056.00,1056.25,1056.00,1056.00,6,0,6.00
08/17/1998,06:26,1057.00,1057.00,1055.75,1056.50,5,0,5.00
08/17/1998,06:27,1056.25,1056.25,1056.25,1056.25,1,0,1.00
08/17/1998,06:28,1056.50,1057.00,1056.50,1057.00,2,0,2.00
08/17/1998,06:29,1057.00,1057.00,1056.75,1056.75,3,0,3.00
08/17/1998,06:30,1056.75,1057.00,1056.75,1057.00,3,0,3.00
08/17/1998,06:31,1056.75,1056.75,1056.75,1056.75,2,0,2.00
08/17/1998,06:33,1057.25,1057.50,1057.25,1057.50,2,0,2.00
08/17/1998,06:34,1057.75,1057.75,1057.75,1057.75,1,0,1.00
08/17/1998,06:35,1057.50,1057.50,1057.50,1057.50,2,0,2.00
08/17/1998,06:36,1057.25,1057.25,1057.00,1057.00,3,0,3.00
08/17/1998,06:37,1057.00,1057.00,1057.00,1057.00,3,0,3.00
08/17/1998,06:38,1057.50,1057.50,1057.50,1057.50,1,0,1.00
08/17/1998,06:39,1057.25,1058.00,1057.25,1058.00,3,0,3.00
08/17/1998,06:40,1057.75,1057.75,1057.50,1057.50,3,0,3.00
08/17/1998,06:41,1057.75,1057.75,1057.50,1057.50,4,0,4.00
08/17/1998,06:43,1057.25,1058.25,1057.25,1058.25,5,0,5.00
08/17/1998,06:44,1058.50,1058.50,1058.00,1058.00,3,0,3.00
08/17/1998,06:46,1058.25,1058.50,1058.25,1058.50,2,0,2.00
08/17/1998,06:47,1058.75,1058.75,1058.25,1058.25,2,0,2.00
08/17/1998,06:49,1058.25,1058.25,1058.00,1058.25,4,0,4.00
08/17/1998,06:51,1058.25,1058.50,1058.00,1058.50,4,0,4.00
08/17/1998,06:52,1059.00,1059.00,1059.00,1059.00,1,0,1.00
08/17/1998,06:54,1058.50,1059.00,1058.50,1059.00,5,0,5.00
08/17/1998,06:55,1059.25,1059.75,1059.00,1059.00,4,0,4.00
08/17/1998,06:56,1059.25,1059.75,1059.25,1059.75,4,0,4.00
08/17/1998,06:57,1059.50,1060.00,1059.50,1060.00,5,0,5.00
08/17/1998,06:58,1060.00,1060.00,1060.00,1060.00,3,0,3.00
08/17/1998,06:59,1060.25,1060.75,1060.00,1060.75,6,0,6.00
08/17/1998,07:00,1061.00,1061.50,1060.75,1061.50,4,0,4.00
08/17/1998,07:01,1061.25,1061.25,1060.25,1060.25,5,0,5.00
08/17/1998,07:02,1060.00,1060.00,1060.00,1060.00,2,0,2.00
08/17/1998,07:03,1060.00,1060.75,1060.00,1060.50,3,0,3.00
08/17/1998,07:04,1060.25,1060.50,1060.25,1060.50,2,0,2.00
08/17/1998,07:05,1060.25,1060.25,1059.25,1059.25,3,0,3.00
08/17/1998,07:06,1059.00,1059.00,1059.00,1059.00,1,0,1.00
08/17/1998,07:07,1059.25,1060.00,1059.25,1059.75,7,0,7.00
08/17/1998,07:08,1059.25,1059.50,1059.25,1059.25,6,0,6.00
08/17/1998,07:10,1059.00,1059.25,1059.00,1059.25,3,0,3.00
08/17/1998,07:11,1059.50,1060.00,1059.50,1059.75,7,0,7.00
08/17/1998,07:12,1059.50,1059.50,1059.25,1059.25,4,0,4.00
08/17/1998,07:14,1059.00,1059.00,1058.75,1059.00,4,0,4.00
08/17/1998,07:16,1058.75,1058.75,1058.75,1058.75,2,0,2.00
08/17/1998,07:17,1058.75,1058.75,1058.50,1058.50,4,0,4.00
08/17/1998,07:18,1058.25,1058.50,1058.25,1058.50,2,0,2.00
08/17/1998,07:20,1058.50,1059.00,1058.50,1058.50,4,0,4.00
08/17/1998,07:21,1058.50,1058.50,1058.50,1058.50,1,0,1.00
08/17/1998,07:22,1058.25,1058.25,1058.25,1058.25,2,0,2.00
08/17/1998,07:23,1058.50,1058.50,1058.00,1058.00,5,0,5.00
08/17/1998,07:24,1058.00,1058.25,1058.00,1058.25,8,0,8.00
08/17/1998,07:25,1058.50,1058.50,1058.25,1058.25,2,0,2.00
08/17/1998,07:26,1058.50,1058.50,1058.50,1058.50,2,0,2.00
08/17/1998,07:27,1058.75,1058.75,1058.75,1058.75,1,0,1.00
08/17/1998,07:28,1058.50,1059.50,1058.50,1059.00,7,0,7.00
08/17/1998,07:29,1059.25,1059.50,1059.00,1059.25,5,0,5.00
08/17/1998,07:30,1059.25,1059.75,1059.00,1059.75,7,0,7.00
08/17/1998,07:31,1059.50,1059.50,1059.50,1059.50,2,0,2.00
08/17/1998,07:32,1059.75,1060.00,1059.75,1060.00,2,0,2.00
08/17/1998,07:33,1060.00,1060.00,1059.50,1059.50,7,0,7.00
08/17/1998,07:34,1059.50,1059.50,1059.50,1059.50,1,0,1.00
08/17/1998,07:35,1059.50,1059.50,1059.50,1059.50,2,0,2.00
08/17/1998,07:36,1059.25,1059.50,1059.25,1059.25,4,0,4.00
08/17/1998,07:37,1059.00,1059.00,1059.00,1059.00,4,0,4.00
08/17/1998,07:38,1059.25,1059.25,1059.00,1059.00,2,0,2.00
08/17/1998,07:39,1059.25,1059.75,1059.25,1059.75,3,0,3.00
08/17/1998,07:40,1059.50,1059.50,1059.50,1059.50,2,0,2.00
08/17/1998,07:41,1059.25,1059.75,1059.00,1059.75,8,0,8.00
08/17/1998,07:42,1059.75,1060.50,1059.75,1060.50,5,0,5.00
08/17/1998,07:43,1061.00,1061.25,1060.75,1061.00,7,0,7.00
08/17/1998,07:44,1061.25,1061.50,1061.00,1061.00,7,0,7.00
08/17/1998,07:45,1061.25,1061.25,1060.75,1060.75,8,0,8.00
08/17/1998,07:46,1060.75,1061.50,1060.75,1061.50,5,0,5.00
08/17/1998,07:47,1061.00,1061.25,1061.00,1061.00,5,0,5.00
08/17/1998,07:48,1059.75,1060.75,1059.75,1060.75,7,0,7.00
08/17/1998,07:50,1060.75,1060.75,1060.50,1060.50,2,0,2.00
08/17/1998,07:51,1060.25,1060.25,1059.25,1059.25,8,0,8.00
08/17/1998,07:52,1059.25,1059.25,1059.25,1059.25,1,0,1.00
08/17/1998,07:53,1059.75,1059.75,1059.75,1059.75,1,0,1.00
08/17/1998,07:54,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/17/1998,07:55,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/17/1998,07:56,1060.25,1060.25,1060.00,1060.00,3,0,3.00
08/17/1998,07:57,1060.25,1060.25,1060.25,1060.25,1,0,1.00
08/17/1998,07:58,1060.75,1061.00,1060.75,1061.00,3,0,3.00
08/17/1998,07:59,1061.00,1061.00,1060.75,1061.00,4,0,4.00
08/17/1998,08:01,1060.75,1061.00,1060.75,1060.75,5,0,5.00
08/17/1998,08:02,1061.00,1061.50,1061.00,1061.50,3,0,3.00
08/17/1998,08:03,1061.50,1061.50,1061.00,1061.00,4,0,4.00
08/17/1998,08:04,1061.00,1061.25,1060.50,1061.00,8,0,8.00
08/17/1998,08:05,1060.75,1060.75,1060.50,1060.50,2,0,2.00
08/17/1998,08:06,1060.50,1060.50,1060.50,1060.50,1,0,1.00
08/17/1998,08:07,1060.25,1060.25,1060.00,1060.00,3,0,3.00
08/17/1998,08:08,1060.25,1060.25,1060.00,1060.25,4,0,4.00
08/17/1998,08:09,1060.00,1060.00,1060.00,1060.00,3,0,3.00
08/17/1998,08:10,1060.00,1060.00,1060.00,1060.00,2,0,2.00
08/17/1998,08:11,1060.00,1060.50,1060.00,1060.50,2,0,2.00
08/17/1998,08:12,1060.50,1060.50,1060.00,1060.00,2,0,2.00
08/17/1998,08:13,1060.00,1060.00,1060.00,1060.00,2,0,2.00
08/17/1998,08:14,1060.25,1060.50,1060.25,1060.50,2,0,2.00
08/17/1998,08:15,1060.25,1060.50,1060.25,1060.50,2,0,2.00
08/17/1998,08:16,1060.50,1060.75,1060.25,1060.25,3,0,3.00
08/17/1998,08:17,1060.25,1060.25,1060.25,1060.25,2,0,2.00
08/17/1998,08:18,1060.25,1060.50,1060.25,1060.50,2,0,2.00
08/17/1998,08:19,1060.25,1060.25,1060.25,1060.25,3,0,3.00
08/17/1998,08:20,1060.50,1060.50,1060.50,1060.50,2,0,2.00
08/17/1998,08:21,1060.00,1060.50,1060.00,1060.50,3,0,3.00
08/17/1998,08:22,1060.00,1060.50,1060.00,1060.00,6,0,6.00
08/17/1998,08:23,1060.25,1060.50,1060.25,1060.50,2,0,2.00
08/17/1998,08:24,1060.25,1060.25,1060.00,1060.00,2,0,2.00
08/17/1998,08:25,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/17/1998,08:27,1060.00,1060.00,1060.00,1060.00,1,0,1.00
08/17/1998,08:28,1060.00,1060.75,1060.00,1060.75,5,0,5.00
08/17/1998,08:29,1060.50,1061.00,1060.50,1061.00,7,0,7.00
08/17/1998,08:30,1060.00,1060.75,1060.00,1060.75,8,0,8.00
08/17/1998,08:31,1061.00,1063.00,1061.00,1063.00,33,0,33.00
08/17/1998,08:32,1063.00,1063.25,1061.50,1062.00,34,0,34.00
08/17/1998,08:33,1062.00,1064.25,1062.00,1063.75,45,0,45.00
08/17/1998,08:34,1064.00,1065.25,1064.00,1065.00,45,0,45.00
08/17/1998,08:35,1064.75,1065.25,1064.50,1065.00,33,0,33.00
08/17/1998,08:36,1065.00,1065.25,1064.00,1065.00,41,0,41.00
08/17/1998,08:37,1065.00,1065.75,1064.25,1064.75,31,0,31.00
08/17/1998,08:38,1064.00,1064.50,1063.25,1063.75,31,0,31.00
08/17/1998,08:39,1063.75,1064.00,1063.00,1063.25,40,0,40.00
08/17/1998,08:40,1063.25,1063.75,1062.75,1062.75,36,0,36.00
08/17/1998,08:41,1062.75,1063.00,1062.00,1062.50,37,0,37.00
08/17/1998,08:42,1062.50,1062.75,1061.75,1062.25,53,0,53.00
08/17/1998,08:43,1062.25,1062.50,1062.00,1062.25,25,0,25.00
08/17/1998,08:44,1062.25,1062.50,1061.50,1061.50,20,0,20.00
08/17/1998,08:45,1061.75,1062.00,1059.75,1060.00,58,0,58.00
08/17/1998,08:46,1060.25,1061.25,1060.00,1061.25,51,0,51.00
08/17/1998,08:47,1060.75,1061.00,1058.50,1059.00,69,0,69.00
08/17/1998,08:48,1058.50,1059.75,1058.50,1059.00,40,0,40.00
08/17/1998,08:49,1058.75,1059.50,1058.00,1058.50,54,0,54.00
08/17/1998,08:50,1058.25,1060.50,1057.50,1060.00,62,0,62.00
08/17/1998,08:51,1060.00,1062.00,1060.00,1061.50,45,0,45.00
08/17/1998,08:52,1061.50,1062.25,1060.75,1062.00,44,0,44.00
08/17/1998,08:53,1062.25,1062.75,1061.50,1062.00,26,0,26.00
08/17/1998,08:54,1062.00,1062.00,1061.00,1061.75,30,0,30.00
08/17/1998,08:55,1061.75,1062.50,1061.75,1062.50,18,0,18.00
08/17/1998,08:56,1062.25,1063.25,1061.75,1063.25,44,0,44.00
08/17/1998,08:57,1063.25,1064.50,1063.25,1064.00,33,0,33.00
08/17/1998,08:58,1064.00,1065.00,1063.75,1064.75,31,0,31.00
08/17/1998,08:59,1065.00,1067.00,1064.75,1066.00,62,0,62.00
08/17/1998,09:00,1065.75,1067.00,1065.75,1066.00,40,0,40.00
08/17/1998,09:01,1066.00,1067.50,1065.50,1067.00,53,0,53.00
08/17/1998,09:02,1067.00,1067.75,1067.00,1067.50,34,0,34.00
08/17/1998,09:03,1067.50,1069.00,1067.50,1068.75,66,0,66.00
08/17/1998,09:04,1068.50,1070.50,1067.50,1070.00,83,0,83.00
08/17/1998,09:05,1070.00,1071.25,1070.00,1071.25,64,0,64.00
08/17/1998,09:06,1070.50,1071.75,1070.50,1070.75,60,0,60.00
08/17/1998,09:07,1071.00,1073.00,1071.00,1071.25,64,0,64.00
08/17/1998,09:08,1071.50,1071.50,1070.75,1070.75,35,0,35.00
08/17/1998,09:09,1071.50,1072.25,1069.50,1071.00,55,0,55.00
08/17/1998,09:10,1070.75,1072.25,1070.75,1071.75,49,0,49.00
08/17/1998,09:11,1071.75,1072.75,1071.50,1071.75,56,0,56.00
08/17/1998,09:12,1071.75,1072.50,1071.25,1072.00,26,0,26.00
08/17/1998,09:13,1072.00,1073.75,1071.50,1073.50,39,0,39.00
08/17/1998,09:14,1073.75,1074.50,1073.00,1074.00,50,0,50.00
08/17/1998,09:15,1073.75,1075.75,1073.50,1075.25,62,0,62.00
08/17/1998,09:16,1075.25,1075.75,1074.25,1074.50,49,0,49.00
08/17/1998,09:17,1074.50,1075.25,1074.25,1074.75,32,0,32.00
08/17/1998,09:18,1074.50,1074.75,1073.00,1073.00,41,0,41.00
08/17/1998,09:19,1073.00,1074.00,1072.50,1073.00,37,0,37.00
08/17/1998,09:20,1073.00,1073.00,1072.25,1072.50,38,0,38.00
08/17/1998,09:21,1072.50,1073.25,1072.25,1073.00,40,0,40.00
08/17/1998,09:22,1073.00,1073.25,1072.50,1072.75,25,0,25.00
08/17/1998,09:23,1072.75,1073.50,1072.75,1073.25,30,0,30.00
08/17/1998,09:24,1073.50,1073.50,1072.75,1072.75,17,0,17.00
08/17/1998,09:25,1073.00,1073.00,1072.25,1072.25,24,0,24.00
08/17/1998,09:26,1072.50,1072.50,1071.75,1072.00,20,0,20.00
08/17/1998,09:27,1072.00,1072.75,1071.75,1072.50,16,0,16.00
08/17/1998,09:28,1072.50,1072.75,1072.00,1072.50,22,0,22.00
08/17/1998,09:29,1072.75,1074.25,1072.75,1074.25,22,0,22.00
08/17/1998,09:30,1074.50,1075.25,1074.25,1075.25,42,0,42.00
08/17/1998,09:31,1075.25,1076.75,1075.00,1076.50,69,0,69.00
08/17/1998,09:32,1076.75,1078.25,1076.75,1078.00,83,0,83.00
08/17/1998,09:33,1078.00,1079.00,1077.50,1078.75,52,0,52.00
08/17/1998,09:34,1079.00,1079.25,1077.50,1078.00,48,0,48.00
08/17/1998,09:35,1077.75,1078.50,1077.00,1077.50,46,0,46.00
08/17/1998,09:36,1077.50,1077.50,1076.50,1077.00,37,0,37.00
08/17/1998,09:37,1077.00,1077.00,1076.25,1077.00,34,0,34.00
08/17/1998,09:38,1077.00,1077.75,1077.00,1077.75,30,0,30.00
08/17/1998,09:39,1077.50,1078.00,1077.25,1077.50,28,0,28.00
08/17/1998,09:40,1077.75,1077.75,1076.50,1077.00,26,0,26.00
08/17/1998,09:41,1076.75,1076.75,1076.25,1076.25,11,0,11.00
08/17/1998,09:42,1076.00,1076.00,1075.50,1075.50,34,0,34.00
08/17/1998,09:43,1075.50,1076.25,1075.50,1075.75,29,0,29.00
08/17/1998,09:44,1075.50,1075.75,1074.75,1074.75,32,0,32.00
08/17/1998,09:45,1074.50,1075.50,1074.50,1075.25,22,0,22.00
08/17/1998,09:46,1075.25,1075.50,1075.00,1075.00,11,0,11.00
08/17/1998,09:47,1075.25,1076.50,1075.25,1076.50,20,0,20.00
08/17/1998,09:48,1076.75,1076.75,1075.75,1075.75,39,0,39.00
08/17/1998,09:49,1075.75,1076.50,1075.75,1076.50,13,0,13.00
08/17/1998,09:50,1076.25,1077.00,1075.75,1075.75,19,0,19.00
08/17/1998,09:51,1075.50,1075.75,1075.00,1075.00,17,0,17.00
08/17/1998,09:52,1075.00,1075.00,1074.50,1074.75,22,0,22.00
08/17/1998,09:53,1074.50,1075.00,1074.00,1074.25,32,0,32.00
08/17/1998,09:54,1074.25,1074.75,1074.00,1074.50,20,0,20.00
08/17/1998,09:55,1074.25,1075.00,1074.00,1074.00,23,0,23.00
08/17/1998,09:56,1074.25,1074.50,1073.75,1073.75,29,0,29.00
08/17/1998,09:57,1073.75,1073.75,1073.00,1073.25,23,0,23.00
08/17/1998,09:58,1073.50,1074.25,1073.25,1074.00,15,0,15.00
08/17/1998,09:59,1073.75,1074.50,1073.75,1074.50,25,0,25.00
08/17/1998,10:00,1074.25,1074.25,1073.50,1074.00,17,0,17.00
08/17/1998,10:01,1074.25,1074.50,1073.25,1073.25,24,0,24.00
08/17/1998,10:02,1073.50,1074.00,1073.25,1073.25,9,0,9.00
08/17/1998,10:03,1073.25,1073.50,1072.50,1072.75,25,0,25.00
08/17/1998,10:04,1072.75,1073.50,1072.75,1073.50,21,0,21.00
08/17/1998,10:05,1073.50,1074.75,1073.50,1074.75,17,0,17.00
08/17/1998,10:06,1075.00,1075.50,1074.25,1075.25,21,0,21.00
08/17/1998,10:07,1075.00,1075.75,1075.00,1075.50,24,0,24.00
08/17/1998,10:08,1075.00,1075.75,1074.75,1075.00,29,0,29.00
08/17/1998,10:09,1075.00,1075.00,1074.25,1074.50,10,0,10.00
08/17/1998,10:10,1074.25,1074.25,1073.50,1073.75,15,0,15.00
08/17/1998,10:11,1073.50,1074.00,1073.25,1073.50,20,0,20.00
08/17/1998,10:12,1073.75,1073.75,1073.50,1073.50,9,0,9.00
08/17/1998,10:13,1073.50,1074.25,1073.50,1074.00,12,0,12.00
08/17/1998,10:14,1073.75,1073.75,1072.50,1072.75,15,0,15.00
08/17/1998,10:15,1072.50,1072.75,1072.50,1072.50,21,0,21.00
08/17/1998,10:16,1072.75,1072.75,1072.25,1072.75,24,0,24.00
08/17/1998,10:17,1072.50,1073.00,1072.25,1072.75,23,0,23.00
08/17/1998,10:18,1073.00,1073.00,1072.75,1073.00,11,0,11.00
08/17/1998,10:19,1073.00,1073.25,1072.75,1073.00,14,0,14.00
08/17/1998,10:20,1072.75,1074.00,1072.75,1073.25,19,0,19.00
08/17/1998,10:21,1073.50,1073.75,1073.50,1073.50,4,0,4.00
08/17/1998,10:22,1073.50,1073.50,1073.00,1073.25,11,0,11.00
08/17/1998,10:23,1073.50,1073.75,1073.25,1073.75,14,0,14.00
08/17/1998,10:24,1073.50,1073.75,1073.25,1073.75,5,0,5.00
08/17/1998,10:25,1073.75,1073.75,1073.25,1073.75,9,0,9.00
08/17/1998,10:26,1073.50,1073.75,1073.50,1073.75,3,0,3.00
08/17/1998,10:27,1073.75,1074.00,1073.50,1073.50,6,0,6.00
08/17/1998,10:28,1073.50,1074.00,1073.00,1073.25,16,0,16.00
08/17/1998,10:29,1073.75,1074.00,1073.50,1074.00,10,0,10.00
08/17/1998,10:30,1074.00,1075.25,1074.00,1075.00,23,0,23.00
08/17/1998,10:31,1075.00,1075.50,1074.75,1075.50,22,0,22.00
08/17/1998,10:32,1075.50,1076.00,1075.25,1076.00,35,0,35.00
08/17/1998,10:33,1076.25,1077.25,1076.00,1076.25,41,0,41.00
08/17/1998,10:34,1076.50,1077.00,1076.00,1077.00,18,0,18.00
08/17/1998,10:35,1076.50,1076.50,1075.50,1075.50,20,0,20.00
08/17/1998,10:36,1075.50,1076.50,1075.50,1076.25,29,0,29.00
08/17/1998,10:37,1076.00,1076.00,1075.25,1075.25,12,0,12.00
08/17/1998,10:38,1075.50,1076.25,1075.25,1075.75,20,0,20.00
08/17/1998,10:39,1076.00,1076.00,1075.50,1075.75,10,0,10.00
08/17/1998,10:40,1075.75,1076.50,1075.50,1075.75,22,0,22.00
08/17/1998,10:41,1075.75,1077.00,1075.75,1077.00,12,0,12.00
08/17/1998,10:42,1076.75,1077.25,1076.25,1077.25,14,0,14.00
08/17/1998,10:43,1077.00,1077.50,1076.50,1077.25,13,0,13.00
08/17/1998,10:44,1077.00,1078.00,1077.00,1077.50,25,0,25.00
08/17/1998,10:45,1077.75,1078.50,1077.25,1078.00,27,0,27.00
08/17/1998,10:46,1078.25,1078.50,1078.00,1078.25,14,0,14.00
08/17/1998,10:47,1078.00,1078.75,1077.50,1078.75,28,0,28.00
08/17/1998,10:48,1079.00,1079.75,1078.25,1079.25,45,0,45.00
08/17/1998,10:49,1079.00,1080.75,1078.50,1080.50,46,0,46.00
08/17/1998,10:50,1080.50,1080.50,1079.25,1079.50,22,0,22.00
08/17/1998,10:51,1079.50,1079.50,1079.00,1079.50,19,0,19.00
08/17/1998,10:52,1079.00,1079.75,1078.50,1078.50,27,0,27.00
08/17/1998,10:53,1078.75,1079.00,1078.25,1078.50,21,0,21.00
08/17/1998,10:54,1078.25,1078.75,1078.00,1078.50,25,0,25.00
08/17/1998,10:55,1078.75,1079.00,1078.25,1078.25,9,0,9.00
08/17/1998,10:56,1078.25,1078.25,1078.00,1078.00,16,0,16.00
08/17/1998,10:57,1078.00,1078.00,1077.00,1077.00,24,0,24.00
08/17/1998,10:58,1077.00,1077.50,1076.75,1077.25,27,0,27.00
08/17/1998,10:59,1077.25,1077.25,1076.50,1077.00,22,0,22.00
08/17/1998,11:00,1076.50,1077.00,1076.25,1076.50,30,0,30.00
08/17/1998,11:01,1076.75,1077.00,1076.50,1077.00,22,0,22.00
08/17/1998,11:02,1077.00,1077.50,1076.50,1077.00,24,0,24.00
08/17/1998,11:03,1077.00,1077.25,1077.00,1077.00,9,0,9.00
08/17/1998,11:04,1077.25,1077.25,1076.25,1076.25,19,0,19.00
08/17/1998,11:05,1076.25,1076.25,1076.00,1076.25,10,0,10.00
08/17/1998,11:06,1076.25,1076.50,1076.00,1076.50,9,0,9.00
08/17/1998,11:07,1076.75,1077.25,1076.75,1077.00,11,0,11.00
08/17/1998,11:08,1077.00,1077.25,1076.50,1076.75,16,0,16.00
08/17/1998,11:09,1076.50,1077.75,1076.50,1077.50,15,0,15.00
08/17/1998,11:10,1077.50,1077.75,1077.50,1077.50,13,0,13.00
08/17/1998,11:11,1077.50,1078.25,1077.25,1077.50,21,0,21.00
08/17/1998,11:12,1077.25,1077.75,1077.25,1077.50,10,0,10.00
08/17/1998,11:13,1077.75,1078.00,1077.50,1078.00,8,0,8.00
08/17/1998,11:14,1078.25,1078.25,1077.50,1077.50,6,0,6.00
08/17/1998,11:15,1077.50,1077.50,1077.25,1077.25,10,0,10.00
08/17/1998,11:16,1077.00,1077.75,1076.75,1077.25,13,0,13.00
08/17/1998,11:17,1077.25,1077.25,1076.50,1076.75,12,0,12.00
08/17/1998,11:18,1076.50,1076.50,1075.50,1075.75,25,0,25.00
08/17/1998,11:19,1075.75,1076.00,1075.25,1075.75,16,0,16.00
08/17/1998,11:20,1075.75,1075.75,1075.50,1075.50,16,0,16.00
08/17/1998,11:21,1075.25,1075.75,1075.00,1075.75,19,0,19.00
08/17/1998,11:22,1075.75,1075.75,1075.50,1075.75,10,0,10.00
08/17/1998,11:23,1075.50,1075.75,1075.50,1075.75,4,0,4.00
08/17/1998,11:24,1076.00,1076.00,1075.75,1076.00,4,0,4.00
08/17/1998,11:25,1076.25,1077.00,1076.25,1076.50,13,0,13.00
08/17/1998,11:26,1076.50,1077.75,1076.25,1077.75,18,0,18.00
08/17/1998,11:27,1077.50,1078.00,1077.25,1078.00,23,0,23.00
08/17/1998,11:28,1077.75,1078.50,1077.75,1078.00,20,0,20.00
08/17/1998,11:29,1078.00,1078.50,1077.75,1078.25,15,0,15.00
08/17/1998,11:30,1078.25,1079.00,1078.25,1079.00,20,0,20.00
08/17/1998,11:31,1078.75,1079.50,1078.50,1079.50,21,0,21.00
08/17/1998,11:32,1079.25,1079.50,1079.00,1079.00,25,0,25.00
08/17/1998,11:33,1079.00,1079.00,1078.50,1078.50,16,0,16.00
08/17/1998,11:34,1078.50,1078.50,1078.00,1078.00,13,0,13.00
08/17/1998,11:35,1078.00,1078.25,1078.00,1078.00,8,0,8.00
08/17/1998,11:36,1077.75,1078.00,1077.75,1078.00,7,0,7.00
08/17/1998,11:37,1078.00,1078.25,1077.75,1077.75,18,0,18.00
08/17/1998,11:38,1078.00,1078.00,1077.75,1078.00,7,0,7.00
08/17/1998,11:39,1078.00,1078.75,1078.00,1078.25,14,0,14.00
08/17/1998,11:40,1078.25,1078.25,1077.50,1078.00,16,0,16.00
08/17/1998,11:41,1077.75,1077.75,1076.50,1076.50,21,0,21.00
08/17/1998,11:42,1076.75,1076.75,1076.00,1076.25,16,0,16.00
08/17/1998,11:43,1076.25,1076.25,1075.75,1076.25,25,0,25.00
08/17/1998,11:44,1076.25,1076.50,1076.00,1076.50,16,0,16.00
08/17/1998,11:45,1076.25,1077.00,1076.25,1076.75,11,0,11.00
08/17/1998,11:46,1077.00,1077.00,1076.50,1077.00,7,0,7.00
08/17/1998,11:47,1077.00,1077.00,1076.25,1076.25,16,0,16.00
08/17/1998,11:48,1076.25,1076.50,1076.00,1076.25,12,0,12.00
08/17/1998,11:49,1076.25,1076.75,1076.25,1076.50,12,0,12.00
08/17/1998,11:50,1076.75,1076.75,1076.25,1076.25,6,0,6.00
08/17/1998,11:51,1076.25,1076.25,1076.00,1076.00,6,0,6.00
08/17/1998,11:52,1076.25,1076.25,1075.50,1075.50,12,0,12.00
08/17/1998,11:53,1075.50,1076.00,1075.00,1075.25,20,0,20.00
08/17/1998,11:54,1075.00,1075.50,1075.00,1075.00,18,0,18.00
08/17/1998,11:55,1075.00,1075.50,1075.00,1075.50,16,0,16.00
08/17/1998,11:56,1075.50,1075.75,1074.00,1074.75,30,0,30.00
08/17/1998,11:57,1075.00,1075.75,1075.00,1075.75,15,0,15.00
08/17/1998,11:58,1075.75,1076.50,1075.75,1076.50,14,0,14.00
08/17/1998,11:59,1076.25,1076.25,1076.00,1076.25,7,0,7.00
08/17/1998,12:00,1076.00,1076.75,1076.00,1076.50,10,0,10.00
08/17/1998,12:01,1076.50,1076.50,1076.00,1076.00,10,0,10.00
08/17/1998,12:02,1076.25,1076.75,1076.25,1076.50,16,0,16.00
08/17/1998,12:03,1076.50,1077.00,1075.50,1075.50,16,0,16.00
08/17/1998,12:04,1075.50,1075.75,1074.50,1074.75,18,0,18.00
08/17/1998,12:05,1074.75,1074.75,1073.75,1074.00,31,0,31.00
08/17/1998,12:06,1073.75,1074.25,1073.75,1074.25,15,0,15.00
08/17/1998,12:07,1074.25,1074.50,1073.75,1074.50,18,0,18.00
08/17/1998,12:08,1074.75,1075.00,1074.50,1074.75,19,0,19.00
08/17/1998,12:09,1074.75,1075.50,1074.50,1074.75,26,0,26.00
08/17/1998,12:10,1074.75,1075.50,1074.75,1075.00,13,0,13.00
08/17/1998,12:11,1075.00,1075.00,1074.75,1074.75,8,0,8.00
08/17/1998,12:12,1074.75,1074.75,1074.50,1074.50,13,0,13.00
08/17/1998,12:13,1074.75,1075.00,1074.50,1074.75,8,0,8.00
08/17/1998,12:14,1074.75,1075.25,1074.75,1075.25,6,0,6.00
08/17/1998,12:15,1075.50,1075.50,1074.75,1075.50,12,0,12.00
08/17/1998,12:16,1075.50,1076.50,1075.50,1076.50,17,0,17.00
08/17/1998,12:17,1076.50,1076.50,1076.00,1076.50,12,0,12.00
08/17/1998,12:18,1076.25,1077.75,1076.25,1077.00,25,0,25.00
08/17/1998,12:19,1077.25,1077.50,1076.75,1077.25,19,0,19.00
08/17/1998,12:20,1077.25,1077.50,1076.50,1076.50,13,0,13.00
08/17/1998,12:21,1076.75,1076.75,1076.25,1076.25,11,0,11.00
08/17/1998,12:22,1076.25,1077.25,1076.25,1076.50,15,0,15.00
08/17/1998,12:23,1076.50,1076.50,1076.25,1076.25,4,0,4.00
08/17/1998,12:24,1076.25,1076.25,1076.00,1076.00,6,0,6.00
08/17/1998,12:25,1076.00,1076.25,1075.75,1076.00,8,0,8.00
08/17/1998,12:26,1076.25,1076.75,1076.25,1076.75,6,0,6.00
08/17/1998,12:27,1077.00,1077.50,1077.00,1077.50,17,0,17.00
08/17/1998,12:28,1077.50,1078.00,1077.25,1077.50,13,0,13.00
08/17/1998,12:29,1077.75,1077.75,1077.25,1077.50,9,0,9.00
08/17/1998,12:30,1077.75,1077.75,1077.50,1077.50,7,0,7.00
08/17/1998,12:31,1077.50,1077.50,1077.25,1077.25,4,0,4.00
08/17/1998,12:32,1077.00,1077.25,1076.75,1076.75,9,0,9.00
08/17/1998,12:33,1077.00,1077.00,1076.25,1076.75,11,0,11.00
08/17/1998,12:34,1076.50,1076.50,1076.25,1076.50,4,0,4.00
08/17/1998,12:35,1076.50,1076.75,1076.25,1076.25,14,0,14.00
08/17/1998,12:36,1076.50,1076.75,1076.25,1076.75,7,0,7.00
08/17/1998,12:37,1076.50,1076.50,1076.50,1076.50,2,0,2.00
08/17/1998,12:38,1076.25,1077.50,1076.25,1077.50,9,0,9.00
08/17/1998,12:39,1077.75,1079.00,1077.75,1079.00,18,0,18.00
08/17/1998,12:40,1079.00,1079.00,1078.25,1078.25,26,0,26.00
08/17/1998,12:41,1078.50,1079.25,1078.50,1079.00,16,0,16.00
08/17/1998,12:42,1079.00,1079.00,1078.25,1078.25,16,0,16.00
08/17/1998,12:43,1078.25,1078.25,1077.50,1077.50,12,0,12.00
08/17/1998,12:44,1077.25,1077.75,1077.00,1077.75,17,0,17.00
08/17/1998,12:45,1077.75,1078.00,1077.75,1077.75,8,0,8.00
08/17/1998,12:46,1077.75,1078.25,1077.75,1078.25,15,0,15.00
08/17/1998,12:47,1078.25,1079.50,1078.25,1079.25,24,0,24.00
08/17/1998,12:48,1079.50,1079.50,1079.00,1079.00,12,0,12.00
08/17/1998,12:49,1079.00,1079.25,1078.75,1079.25,17,0,17.00
08/17/1998,12:50,1079.00,1081.00,1078.75,1080.25,58,0,58.00
08/17/1998,12:51,1080.00,1080.50,1080.00,1080.00,17,0,17.00
08/17/1998,12:52,1080.00,1080.25,1079.25,1079.50,19,0,19.00
08/17/1998,12:53,1079.50,1079.75,1079.00,1079.50,17,0,17.00
08/17/1998,12:54,1079.75,1079.75,1078.75,1079.00,19,0,19.00
08/17/1998,12:55,1079.00,1079.00,1078.00,1079.00,17,0,17.00
08/17/1998,12:56,1078.75,1078.75,1078.50,1078.75,13,0,13.00
08/17/1998,12:57,1078.50,1078.75,1078.25,1078.50,25,0,25.00
08/17/1998,12:58,1078.75,1078.75,1078.25,1078.50,12,0,12.00
08/17/1998,12:59,1078.75,1079.50,1078.75,1079.25,20,0,20.00
08/17/1998,13:00,1079.25,1079.75,1079.00,1079.00,15,0,15.00
08/17/1998,13:01,1079.00,1079.25,1078.50,1079.25,20,0,20.00
08/17/1998,13:02,1079.25,1079.75,1079.00,1079.75,13,0,13.00
08/17/1998,13:03,1080.00,1080.50,1079.50,1080.50,14,0,14.00
08/17/1998,13:04,1080.50,1081.00,1080.25,1080.75,20,0,20.00
08/17/1998,13:05,1080.75,1081.75,1080.75,1081.50,42,0,42.00
08/17/1998,13:06,1081.50,1082.75,1081.25,1082.50,59,0,59.00
08/17/1998,13:07,1082.00,1083.50,1082.00,1083.00,55,0,55.00
08/17/1998,13:08,1083.00,1083.50,1082.75,1083.00,44,0,44.00
08/17/1998,13:09,1083.00,1084.25,1083.00,1083.50,44,0,44.00
08/17/1998,13:10,1084.00,1084.25,1083.00,1083.75,36,0,36.00
08/17/1998,13:11,1083.75,1084.00,1083.25,1083.75,23,0,23.00
08/17/1998,13:12,1083.75,1083.75,1082.25,1082.25,24,0,24.00
08/17/1998,13:13,1082.50,1083.00,1082.50,1082.50,24,0,24.00
08/17/1998,13:14,1082.50,1082.75,1082.25,1082.50,18,0,18.00
08/17/1998,13:15,1082.50,1082.50,1082.00,1082.00,11,0,11.00
08/17/1998,13:16,1082.25,1082.50,1081.75,1082.00,26,0,26.00
08/17/1998,13:17,1082.00,1082.50,1082.00,1082.00,16,0,16.00
08/17/1998,13:18,1082.25,1082.50,1081.25,1082.00,19,0,19.00
08/17/1998,13:19,1082.00,1082.75,1081.75,1082.50,22,0,22.00
08/17/1998,13:20,1082.50,1083.50,1082.50,1083.50,26,0,26.00
08/17/1998,13:21,1083.50,1084.50,1083.50,1084.25,35,0,35.00
08/17/1998,13:22,1084.25,1084.75,1084.00,1084.50,34,0,34.00
08/17/1998,13:23,1084.25,1084.50,1083.75,1084.25,19,0,19.00
08/17/1998,13:24,1084.25,1084.50,1084.00,1084.00,18,0,18.00
08/17/1998,13:25,1084.25,1084.75,1084.00,1084.50,20,0,20.00
08/17/1998,13:26,1084.25,1084.25,1083.50,1083.75,16,0,16.00
08/17/1998,13:27,1083.75,1083.75,1083.50,1083.50,15,0,15.00
08/17/1998,13:28,1083.50,1084.50,1083.50,1084.25,15,0,15.00
08/17/1998,13:29,1084.50,1084.75,1084.25,1084.50,17,0,17.00
08/17/1998,13:30,1084.50,1086.00,1084.50,1086.00,58,0,58.00
08/17/1998,13:31,1086.00,1086.75,1086.00,1086.25,47,0,47.00
08/17/1998,13:32,1086.25,1086.75,1085.75,1086.75,38,0,38.00
08/17/1998,13:33,1087.00,1087.00,1086.00,1086.75,31,0,31.00
08/17/1998,13:34,1087.00,1087.25,1086.50,1086.50,40,0,40.00
08/17/1998,13:35,1086.50,1087.50,1086.50,1086.75,34,0,34.00
08/17/1998,13:36,1086.25,1086.75,1086.00,1086.00,25,0,25.00
08/17/1998,13:37,1086.00,1086.50,1085.50,1086.25,40,0,40.00
08/17/1998,13:38,1086.00,1086.25,1085.75,1086.00,26,0,26.00
08/17/1998,13:39,1086.00,1086.00,1085.50,1085.75,12,0,12.00
08/17/1998,13:40,1085.75,1086.00,1085.50,1085.50,22,0,22.00
08/17/1998,13:41,1085.50,1085.50,1085.00,1085.50,13,0,13.00
08/17/1998,13:42,1085.50,1085.50,1085.00,1085.25,12,0,12.00
08/17/1998,13:43,1085.25,1086.00,1085.00,1085.75,20,0,20.00
08/17/1998,13:44,1085.50,1085.50,1085.00,1085.25,11,0,11.00
08/17/1998,13:45,1085.25,1085.75,1084.75,1085.75,13,0,13.00
08/17/1998,13:46,1085.75,1086.50,1085.50,1086.50,23,0,23.00
08/17/1998,13:47,1086.25,1086.25,1085.75,1086.00,16,0,16.00
08/17/1998,13:48,1086.25,1086.50,1085.25,1085.25,13,0,13.00
08/17/1998,13:49,1085.50,1085.50,1084.75,1084.75,21,0,21.00
08/17/1998,13:50,1084.75,1084.75,1083.50,1084.00,34,0,34.00
08/17/1998,13:51,1084.25,1084.25,1083.25,1083.25,20,0,20.00
08/17/1998,13:52,1083.25,1084.00,1083.25,1083.75,15,0,15.00
08/17/1998,13:53,1084.00,1084.25,1083.75,1083.75,10,0,10.00
08/17/1998,13:54,1084.00,1084.50,1083.75,1084.00,18,0,18.00
08/17/1998,13:55,1084.00,1084.50,1084.00,1084.00,17,0,17.00
08/17/1998,13:56,1083.75,1085.00,1083.75,1084.75,21,0,21.00
08/17/1998,13:57,1084.50,1084.75,1084.00,1084.75,17,0,17.00
08/17/1998,13:58,1084.75,1084.75,1083.25,1083.25,21,0,21.00
08/17/1998,13:59,1083.00,1083.50,1082.75,1082.75,36,0,36.00
08/17/1998,14:00,1082.75,1083.00,1082.00,1082.50,32,0,32.00
08/17/1998,14:01,1082.25,1082.50,1080.25,1081.25,47,0,47.00
08/17/1998,14:02,1081.50,1082.00,1081.00,1081.75,31,0,31.00
08/17/1998,14:03,1081.75,1082.25,1081.25,1081.75,23,0,23.00
08/17/1998,14:04,1081.25,1083.00,1081.25,1082.75,28,0,28.00
08/17/1998,14:05,1082.75,1083.25,1082.50,1083.25,20,0,20.00
08/17/1998,14:06,1083.00,1083.50,1082.75,1083.25,24,0,24.00
08/17/1998,14:07,1083.00,1083.00,1082.25,1082.25,24,0,24.00
08/17/1998,14:08,1082.50,1082.75,1082.00,1082.00,24,0,24.00
08/17/1998,14:09,1082.00,1082.25,1081.25,1081.25,22,0,22.00
08/17/1998,14:10,1081.75,1082.75,1081.50,1082.50,13,0,13.00
08/17/1998,14:11,1082.75,1083.25,1082.50,1082.75,18,0,18.00
08/17/1998,14:12,1083.00,1084.00,1083.00,1083.75,20,0,20.00
08/17/1998,14:13,1083.75,1084.00,1083.25,1083.25,14,0,14.00
08/17/1998,14:14,1083.25,1083.50,1082.50,1082.75,18,0,18.00
08/17/1998,14:15,1082.75,1083.00,1082.50,1082.75,9,0,9.00
08/17/1998,14:16,1083.00,1083.75,1083.00,1083.75,15,0,15.00
08/17/1998,14:17,1084.00,1084.00,1083.00,1083.50,16,0,16.00
08/17/1998,14:18,1083.50,1084.50,1083.50,1084.25,17,0,17.00
08/17/1998,14:19,1084.00,1084.50,1084.00,1084.50,24,0,24.00
08/17/1998,14:20,1084.25,1084.75,1084.00,1084.50,12,0,12.00
08/17/1998,14:21,1084.50,1084.50,1084.00,1084.50,16,0,16.00
08/17/1998,14:22,1084.75,1085.00,1083.50,1083.50,16,0,16.00
08/17/1998,14:23,1083.50,1083.50,1081.50,1082.00,31,0,31.00
08/17/1998,14:24,1082.00,1082.00,1080.75,1081.75,38,0,38.00
08/17/1998,14:25,1081.75,1082.00,1081.00,1082.00,30,0,30.00
08/17/1998,14:26,1081.25,1082.00,1081.00,1081.75,18,0,18.00
08/17/1998,14:27,1082.00,1083.00,1081.75,1082.75,23,0,23.00
08/17/1998,14:28,1083.00,1083.50,1083.00,1083.25,15,0,15.00
08/17/1998,14:29,1083.50,1083.50,1082.75,1082.75,10,0,10.00
08/17/1998,14:30,1082.75,1082.75,1082.00,1082.00,12,0,12.00
08/17/1998,14:31,1082.25,1082.75,1081.75,1082.00,16,0,16.00
08/17/1998,14:32,1082.25,1082.25,1081.25,1081.50,22,0,22.00
08/17/1998,14:33,1081.50,1082.00,1081.50,1081.75,14,0,14.00
08/17/1998,14:34,1081.50,1082.00,1081.25,1081.75,19,0,19.00
08/17/1998,14:35,1081.75,1082.75,1081.75,1082.75,12,0,12.00
08/17/1998,14:36,1082.75,1083.25,1082.75,1083.00,14,0,14.00
08/17/1998,14:37,1082.75,1083.25,1082.25,1083.00,20,0,20.00
08/17/1998,14:38,1083.00,1083.50,1083.00,1083.25,13,0,13.00
08/17/1998,14:39,1083.50,1084.25,1083.25,1084.25,19,0,19.00
08/17/1998,14:40,1084.25,1085.00,1084.00,1085.00,31,0,31.00
08/17/1998,14:41,1085.00,1085.25,1084.50,1085.00,34,0,34.00
08/17/1998,14:42,1085.25,1086.00,1085.25,1086.00,35,0,35.00
08/17/1998,14:43,1086.00,1086.00,1085.50,1086.00,29,0,29.00
08/17/1998,14:44,1086.00,1086.50,1086.00,1086.00,27,0,27.00
08/17/1998,14:45,1086.25,1086.75,1086.00,1086.50,26,0,26.00
08/17/1998,14:46,1086.50,1086.50,1085.25,1085.75,22,0,22.00
08/17/1998,14:47,1085.75,1086.50,1085.50,1086.25,21,0,21.00
08/17/1998,14:48,1086.50,1087.00,1085.75,1085.75,13,0,13.00
08/17/1998,14:49,1085.50,1087.00,1085.50,1086.25,17,0,17.00
08/17/1998,14:50,1086.75,1086.75,1085.75,1086.25,13,0,13.00
08/17/1998,14:51,1086.25,1086.50,1085.75,1086.50,23,0,23.00
08/17/1998,14:52,1086.75,1087.00,1086.00,1086.50,28,0,28.00
08/17/1998,14:53,1086.50,1087.00,1086.50,1087.00,13,0,13.00
08/17/1998,14:54,1087.00,1087.00,1087.00,1087.00,10,0,10.00
08/17/1998,14:55,1086.75,1087.00,1086.50,1086.50,27,0,27.00
08/17/1998,14:56,1086.75,1087.00,1086.75,1086.75,5,0,5.00
08/17/1998,14:57,1086.50,1087.00,1086.50,1086.75,13,0,13.00
08/17/1998,14:58,1087.00,1087.25,1086.75,1087.25,19,0,19.00
08/17/1998,14:59,1087.25,1087.25,1086.75,1086.75,16,0,16.00
08/17/1998,15:00,1087.00,1087.25,1086.75,1087.00,16,0,16.00
08/17/1998,15:01,1087.25,1087.25,1086.25,1087.00,17,0,17.00
08/17/1998,15:02,1087.00,1087.00,1086.50,1086.50,17,0,17.00
08/17/1998,15:03,1086.50,1086.50,1085.75,1086.50,23,0,23.00
08/17/1998,15:04,1086.25,1086.50,1086.00,1086.25,8,0,8.00
08/17/1998,15:05,1086.50,1086.50,1086.00,1086.25,19,0,19.00
08/17/1998,15:06,1086.25,1086.25,1086.00,1086.00,9,0,9.00
08/17/1998,15:07,1086.25,1086.25,1085.50,1085.50,16,0,16.00
08/17/1998,15:08,1086.00,1086.25,1084.50,1085.00,33,0,33.00
08/17/1998,15:09,1084.75,1085.00,1084.50,1085.00,14,0,14.00
08/17/1998,15:10,1084.75,1085.00,1084.50,1084.75,17,0,17.00
08/17/1998,15:11,1085.00,1085.00,1084.25,1084.25,22,0,22.00
08/17/1998,15:12,1084.25,1085.00,1084.00,1084.75,27,0,27.00
08/17/1998,15:13,1084.75,1085.00,1084.50,1084.75,13,0,13.00
08/17/1998,15:14,1084.75,1085.00,1084.50,1085.00,24,0,24.00
08/17/1998,15:15,1084.75,1085.00,1084.00,1084.50,50,0,50.00
08/18/1998,00:09,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/18/1998,00:14,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/18/1998,00:15,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/18/1998,00:17,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/18/1998,00:22,1085.75,1086.00,1085.75,1086.00,2,0,2.00
08/18/1998,00:25,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/18/1998,00:26,1086.50,1086.50,1086.50,1086.50,2,0,2.00
08/18/1998,00:27,1087.00,1087.00,1086.50,1086.50,2,0,2.00
08/18/1998,00:28,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/18/1998,00:29,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/18/1998,00:33,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/18/1998,00:35,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/18/1998,00:36,1086.75,1087.00,1086.75,1087.00,2,0,2.00
08/18/1998,00:37,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/18/1998,00:39,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/18/1998,00:40,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/18/1998,00:47,1087.00,1087.25,1087.00,1087.25,2,0,2.00
08/18/1998,00:48,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/18/1998,00:51,1087.50,1087.75,1087.50,1087.75,2,0,2.00
08/18/1998,00:52,1087.75,1088.25,1087.75,1088.25,4,0,4.00
08/18/1998,00:53,1088.25,1088.25,1088.00,1088.00,3,0,3.00
08/18/1998,00:55,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/18/1998,00:56,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/18/1998,01:01,1088.25,1088.25,1088.25,1088.25,2,0,2.00
08/18/1998,01:02,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/18/1998,01:03,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/18/1998,01:04,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/18/1998,01:05,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/18/1998,01:11,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/18/1998,01:13,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/18/1998,01:21,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/18/1998,01:24,1089.50,1089.75,1089.25,1089.25,3,0,3.00
08/18/1998,01:31,1088.00,1088.00,1087.25,1087.25,2,0,2.00
08/18/1998,01:32,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/18/1998,01:33,1089.75,1089.75,1089.50,1089.50,3,0,3.00
08/18/1998,01:39,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/18/1998,01:40,1088.50,1088.50,1088.00,1088.50,4,0,4.00
08/18/1998,01:42,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/18/1998,01:45,1088.50,1088.50,1088.50,1088.50,2,0,2.00
08/18/1998,01:47,1089.50,1089.50,1087.00,1087.00,2,0,2.00
08/18/1998,01:50,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/18/1998,01:52,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/18/1998,01:53,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/18/1998,01:54,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/18/1998,01:58,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/18/1998,01:59,1088.75,1088.75,1088.25,1088.25,2,0,2.00
08/18/1998,02:01,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/18/1998,02:03,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/18/1998,02:04,1090.00,1090.00,1088.00,1088.00,2,0,2.00
08/18/1998,02:05,1088.00,1088.25,1088.00,1088.25,2,0,2.00
08/18/1998,02:08,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/18/1998,02:09,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/18/1998,02:10,1088.25,1088.25,1088.25,1088.25,2,0,2.00
08/18/1998,02:11,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/18/1998,02:14,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/18/1998,02:15,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/18/1998,02:19,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/18/1998,02:24,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/18/1998,02:30,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/18/1998,02:31,1088.25,1089.00,1088.25,1089.00,3,0,3.00
08/18/1998,02:36,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/18/1998,02:37,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/18/1998,02:38,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/18/1998,02:40,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/18/1998,02:42,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/18/1998,02:43,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/18/1998,02:45,1089.75,1090.25,1089.75,1090.25,5,0,5.00
08/18/1998,02:46,1091.50,1092.00,1091.50,1092.00,2,0,2.00
08/18/1998,02:47,1092.25,1092.75,1092.25,1092.75,4,0,4.00
08/18/1998,02:48,1093.00,1093.25,1093.00,1093.25,2,0,2.00
08/18/1998,02:49,1093.00,1094.00,1092.00,1093.00,13,0,13.00
08/18/1998,02:50,1093.00,1094.00,1093.00,1094.00,4,0,4.00
08/18/1998,02:51,1093.75,1094.00,1093.25,1093.25,9,0,9.00
08/18/1998,02:52,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/18/1998,02:54,1092.50,1092.50,1092.00,1092.00,3,0,3.00
08/18/1998,02:55,1092.50,1093.00,1092.50,1093.00,3,0,3.00
08/18/1998,02:57,1093.25,1093.50,1093.25,1093.50,2,0,2.00
08/18/1998,02:58,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/18/1998,03:03,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/18/1998,03:04,1093.50,1093.50,1093.50,1093.50,2,0,2.00
08/18/1998,03:06,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/18/1998,03:08,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/18/1998,03:09,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/18/1998,03:11,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/18/1998,03:13,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/18/1998,03:14,1092.75,1093.00,1092.75,1093.00,3,0,3.00
08/18/1998,03:26,1092.50,1093.00,1092.00,1093.00,6,0,6.00
08/18/1998,03:30,1093.00,1093.50,1093.00,1093.50,2,0,2.00
08/18/1998,03:31,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/18/1998,03:32,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/18/1998,03:37,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/18/1998,03:40,1093.25,1093.50,1093.25,1093.50,3,0,3.00
08/18/1998,03:44,1093.50,1093.50,1093.25,1093.25,2,0,2.00
08/18/1998,03:47,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/18/1998,03:48,1093.50,1093.75,1093.50,1093.50,3,0,3.00
08/18/1998,03:52,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/18/1998,03:54,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/18/1998,03:56,1093.25,1093.25,1093.00,1093.00,3,0,3.00
08/18/1998,03:58,1093.25,1093.25,1093.25,1093.25,2,0,2.00
08/18/1998,04:01,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/18/1998,04:02,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/18/1998,04:07,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/18/1998,04:09,1093.00,1093.00,1093.00,1093.00,2,0,2.00
08/18/1998,04:11,1093.00,1093.00,1093.00,1093.00,2,0,2.00
08/18/1998,04:12,1092.75,1092.75,1092.75,1092.75,2,0,2.00
08/18/1998,04:15,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/18/1998,04:18,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/18/1998,04:23,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/18/1998,04:30,1093.00,1093.00,1093.00,1093.00,2,0,2.00
08/18/1998,04:32,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/18/1998,04:36,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/18/1998,04:43,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/18/1998,04:44,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/18/1998,04:46,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/18/1998,04:48,1093.00,1093.25,1093.00,1093.25,3,0,3.00
08/18/1998,04:49,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/18/1998,04:50,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/18/1998,04:54,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/18/1998,04:58,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/18/1998,05:01,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/18/1998,05:03,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/18/1998,05:05,1092.00,1092.00,1092.00,1092.00,2,0,2.00
08/18/1998,05:08,1092.00,1092.50,1092.00,1092.50,2,0,2.00
08/18/1998,05:13,1092.25,1092.50,1092.00,1092.50,5,0,5.00
08/18/1998,05:18,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/18/1998,05:23,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/18/1998,05:24,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/18/1998,05:25,1092.50,1092.50,1092.25,1092.25,2,0,2.00
08/18/1998,05:26,1092.00,1092.00,1092.00,1092.00,3,0,3.00
08/18/1998,05:27,1092.25,1092.25,1092.00,1092.00,2,0,2.00
08/18/1998,05:29,1091.50,1091.50,1091.25,1091.25,2,0,2.00
08/18/1998,05:33,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/18/1998,05:38,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/18/1998,05:43,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/18/1998,05:44,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/18/1998,05:46,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/18/1998,05:47,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/18/1998,05:48,1091.25,1091.25,1091.25,1091.25,2,0,2.00
08/18/1998,05:51,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/18/1998,05:58,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/18/1998,05:59,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/18/1998,06:00,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/18/1998,06:01,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/18/1998,06:02,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/18/1998,06:03,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/18/1998,06:07,1091.50,1091.50,1091.25,1091.25,4,0,4.00
08/18/1998,06:15,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/18/1998,06:17,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/18/1998,06:20,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/18/1998,06:22,1091.75,1092.00,1091.75,1092.00,2,0,2.00
08/18/1998,06:23,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/18/1998,06:24,1091.75,1092.25,1091.75,1091.75,4,0,4.00
08/18/1998,06:27,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/18/1998,06:30,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/18/1998,06:31,1091.50,1091.50,1091.25,1091.25,4,0,4.00
08/18/1998,06:34,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/18/1998,06:37,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/18/1998,06:45,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/18/1998,06:47,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/18/1998,06:49,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/18/1998,06:50,1092.00,1092.25,1092.00,1092.25,3,0,3.00
08/18/1998,06:51,1091.75,1092.00,1091.75,1092.00,2,0,2.00
08/18/1998,06:52,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/18/1998,06:53,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/18/1998,06:59,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/18/1998,07:01,1092.25,1092.25,1092.00,1092.00,2,0,2.00
08/18/1998,07:02,1092.25,1092.50,1092.25,1092.50,2,0,2.00
08/18/1998,07:03,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/18/1998,07:04,1092.50,1092.75,1092.00,1092.00,4,0,4.00
08/18/1998,07:05,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/18/1998,07:06,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/18/1998,07:07,1092.25,1092.25,1092.00,1092.00,2,0,2.00
08/18/1998,07:08,1092.00,1092.00,1092.00,1092.00,2,0,2.00
08/18/1998,07:09,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/18/1998,07:10,1092.25,1092.50,1092.25,1092.50,2,0,2.00
08/18/1998,07:11,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/18/1998,07:12,1092.75,1092.75,1092.75,1092.75,2,0,2.00
08/18/1998,07:13,1092.25,1092.50,1092.25,1092.50,3,0,3.00
08/18/1998,07:14,1092.50,1092.75,1092.25,1092.50,6,0,6.00
08/18/1998,07:15,1092.50,1093.00,1092.50,1092.75,8,0,8.00
08/18/1998,07:16,1093.00,1093.00,1092.75,1092.75,2,0,2.00
08/18/1998,07:18,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/18/1998,07:19,1093.00,1093.00,1092.50,1092.50,3,0,3.00
08/18/1998,07:22,1092.50,1092.50,1092.00,1092.00,2,0,2.00
08/18/1998,07:23,1092.00,1092.25,1092.00,1092.25,2,0,2.00
08/18/1998,07:24,1092.25,1092.25,1092.25,1092.25,2,0,2.00
08/18/1998,07:25,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/18/1998,07:26,1091.75,1091.75,1091.75,1091.75,2,0,2.00
08/18/1998,07:27,1091.75,1092.00,1091.50,1091.50,5,0,5.00
08/18/1998,07:28,1091.50,1091.50,1091.00,1091.50,10,0,10.00
08/18/1998,07:29,1091.50,1091.50,1091.00,1091.00,5,0,5.00
08/18/1998,07:30,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/18/1998,07:31,1091.50,1091.50,1091.25,1091.50,8,0,8.00
08/18/1998,07:32,1091.50,1092.25,1091.50,1092.25,4,0,4.00
08/18/1998,07:34,1092.00,1092.25,1092.00,1092.00,4,0,4.00
08/18/1998,07:35,1091.75,1091.75,1091.75,1091.75,2,0,2.00
08/18/1998,07:36,1091.75,1091.75,1091.75,1091.75,2,0,2.00
08/18/1998,07:37,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/18/1998,07:38,1091.50,1091.50,1091.25,1091.25,4,0,4.00
08/18/1998,07:39,1091.00,1091.50,1091.00,1091.25,3,0,3.00
08/18/1998,07:41,1091.50,1091.50,1091.25,1091.25,7,0,7.00
08/18/1998,07:42,1091.00,1091.25,1091.00,1091.00,3,0,3.00
08/18/1998,07:43,1091.25,1091.50,1091.00,1091.25,5,0,5.00
08/18/1998,07:44,1091.50,1091.50,1091.25,1091.25,2,0,2.00
08/18/1998,07:45,1091.25,1091.25,1091.00,1091.25,4,0,4.00
08/18/1998,07:47,1091.25,1091.25,1090.75,1090.75,6,0,6.00
08/18/1998,07:48,1090.50,1090.50,1090.25,1090.50,4,0,4.00
08/18/1998,07:49,1090.25,1091.00,1090.25,1090.75,8,0,8.00
08/18/1998,07:50,1090.50,1090.50,1090.50,1090.50,3,0,3.00
08/18/1998,07:51,1090.75,1091.00,1090.75,1091.00,3,0,3.00
08/18/1998,07:52,1090.75,1091.25,1090.75,1091.25,3,0,3.00
08/18/1998,07:53,1091.00,1091.00,1090.50,1090.75,3,0,3.00
08/18/1998,07:54,1091.25,1091.25,1091.00,1091.00,2,0,2.00
08/18/1998,07:56,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/18/1998,07:58,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/18/1998,07:59,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/18/1998,08:00,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/18/1998,08:01,1091.25,1091.25,1091.00,1091.25,3,0,3.00
08/18/1998,08:02,1091.00,1091.25,1091.00,1091.00,3,0,3.00
08/18/1998,08:03,1090.75,1091.00,1090.75,1090.75,4,0,4.00
08/18/1998,08:04,1091.00,1091.00,1090.75,1091.00,3,0,3.00
08/18/1998,08:06,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/18/1998,08:07,1090.75,1090.75,1090.50,1090.50,3,0,3.00
08/18/1998,08:08,1090.50,1090.50,1090.50,1090.50,3,0,3.00
08/18/1998,08:09,1090.50,1090.50,1090.50,1090.50,1,0,1.00
08/18/1998,08:10,1090.25,1091.00,1090.25,1090.75,8,0,8.00
08/18/1998,08:11,1090.25,1090.25,1090.25,1090.25,4,0,4.00
08/18/1998,08:13,1090.25,1090.75,1090.25,1090.75,5,0,5.00
08/18/1998,08:14,1090.75,1091.00,1090.75,1091.00,6,0,6.00
08/18/1998,08:15,1090.75,1091.00,1090.75,1091.00,6,0,6.00
08/18/1998,08:16,1091.25,1091.25,1090.75,1090.75,3,0,3.00
08/18/1998,08:17,1090.75,1090.75,1090.75,1090.75,3,0,3.00
08/18/1998,08:18,1090.75,1090.75,1090.75,1090.75,2,0,2.00
08/18/1998,08:19,1091.00,1091.00,1090.75,1090.75,2,0,2.00
08/18/1998,08:20,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/18/1998,08:21,1091.25,1091.25,1091.00,1091.00,5,0,5.00
08/18/1998,08:22,1091.00,1091.25,1091.00,1091.25,3,0,3.00
08/18/1998,08:23,1091.25,1091.25,1090.75,1090.75,2,0,2.00
08/18/1998,08:24,1091.00,1091.25,1090.75,1090.75,4,0,4.00
08/18/1998,08:25,1091.00,1091.25,1091.00,1091.00,3,0,3.00
08/18/1998,08:26,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/18/1998,08:27,1091.25,1091.50,1090.75,1091.25,6,0,6.00
08/18/1998,08:28,1091.25,1091.50,1091.25,1091.50,2,0,2.00
08/18/1998,08:29,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/18/1998,08:30,1091.50,1091.50,1089.50,1089.50,31,0,31.00
08/18/1998,08:31,1090.75,1090.75,1089.00,1089.75,35,0,35.00
08/18/1998,08:32,1090.00,1091.50,1090.00,1090.50,35,0,35.00
08/18/1998,08:33,1091.00,1092.00,1091.00,1091.25,33,0,33.00
08/18/1998,08:34,1091.00,1091.25,1089.50,1089.50,39,0,39.00
08/18/1998,08:35,1090.25,1090.75,1089.50,1090.50,27,0,27.00
08/18/1998,08:36,1090.25,1090.50,1089.50,1090.25,37,0,37.00
08/18/1998,08:37,1090.50,1091.25,1090.00,1090.00,30,0,30.00
08/18/1998,08:38,1089.75,1089.75,1088.75,1089.00,34,0,34.00
08/18/1998,08:39,1089.25,1089.50,1088.50,1088.50,25,0,25.00
08/18/1998,08:40,1088.75,1089.75,1088.50,1089.50,32,0,32.00
08/18/1998,08:41,1089.75,1090.00,1089.50,1090.00,31,0,31.00
08/18/1998,08:42,1090.25,1090.25,1089.25,1089.50,23,0,23.00
08/18/1998,08:43,1089.50,1090.50,1089.25,1090.50,20,0,20.00
08/18/1998,08:44,1090.50,1091.75,1090.25,1091.25,28,0,28.00
08/18/1998,08:45,1091.25,1092.00,1091.00,1092.00,40,0,40.00
08/18/1998,08:46,1091.75,1092.50,1091.75,1091.75,51,0,51.00
08/18/1998,08:47,1092.00,1092.75,1091.75,1092.00,46,0,46.00
08/18/1998,08:48,1092.00,1092.00,1091.00,1091.00,33,0,33.00
08/18/1998,08:49,1091.00,1091.50,1090.75,1091.25,20,0,20.00
08/18/1998,08:50,1091.00,1091.50,1091.00,1091.25,23,0,23.00
08/18/1998,08:51,1091.25,1091.75,1090.50,1091.50,42,0,42.00
08/18/1998,08:52,1091.75,1094.00,1091.75,1094.00,43,0,43.00
08/18/1998,08:53,1094.25,1094.25,1092.75,1093.50,47,0,47.00
08/18/1998,08:54,1093.50,1095.00,1093.25,1094.75,35,0,35.00
08/18/1998,08:55,1094.75,1095.25,1094.50,1094.75,55,0,55.00
08/18/1998,08:56,1095.00,1095.50,1094.50,1094.50,40,0,40.00
08/18/1998,08:57,1094.75,1094.75,1093.75,1094.00,38,0,38.00
08/18/1998,08:58,1093.75,1094.25,1093.75,1094.00,30,0,30.00
08/18/1998,08:59,1094.50,1094.75,1094.00,1094.50,22,0,22.00
08/18/1998,09:00,1094.50,1095.00,1094.00,1094.50,24,0,24.00
08/18/1998,09:01,1094.50,1095.50,1094.25,1095.25,30,0,30.00
08/18/1998,09:02,1095.50,1095.50,1094.50,1095.25,22,0,22.00
08/18/1998,09:03,1095.25,1096.25,1095.00,1096.00,51,0,51.00
08/18/1998,09:04,1095.75,1096.75,1095.50,1096.00,48,0,48.00
08/18/1998,09:05,1096.00,1096.00,1094.50,1094.75,31,0,31.00
08/18/1998,09:06,1094.50,1095.25,1094.50,1094.50,26,0,26.00
08/18/1998,09:07,1094.75,1096.00,1094.75,1096.00,37,0,37.00
08/18/1998,09:08,1096.00,1096.25,1095.00,1095.00,20,0,20.00
08/18/1998,09:09,1094.75,1095.25,1094.50,1094.50,18,0,18.00
08/18/1998,09:10,1094.25,1094.75,1094.00,1094.50,23,0,23.00
08/18/1998,09:11,1094.25,1094.75,1094.00,1094.50,17,0,17.00
08/18/1998,09:12,1094.75,1095.50,1094.75,1095.50,20,0,20.00
08/18/1998,09:13,1095.25,1095.50,1094.00,1094.00,23,0,23.00
08/18/1998,09:14,1094.00,1094.50,1093.00,1093.00,30,0,30.00
08/18/1998,09:15,1093.25,1094.00,1093.25,1094.00,28,0,28.00
08/18/1998,09:16,1094.25,1094.25,1093.50,1094.00,30,0,30.00
08/18/1998,09:17,1093.75,1094.25,1093.00,1093.25,24,0,24.00
08/18/1998,09:18,1093.25,1093.25,1092.75,1093.00,30,0,30.00
08/18/1998,09:19,1093.00,1093.75,1093.00,1093.75,20,0,20.00
08/18/1998,09:20,1094.00,1094.25,1094.00,1094.25,18,0,18.00
08/18/1998,09:21,1094.25,1095.50,1094.25,1095.50,21,0,21.00
08/18/1998,09:22,1095.25,1095.25,1094.75,1094.75,23,0,23.00
08/18/1998,09:23,1095.00,1095.25,1094.75,1095.25,21,0,21.00
08/18/1998,09:24,1095.25,1095.50,1094.25,1094.25,24,0,24.00
08/18/1998,09:25,1094.50,1095.00,1094.00,1094.00,23,0,23.00
08/18/1998,09:26,1094.00,1094.50,1093.75,1094.50,27,0,27.00
08/18/1998,09:27,1094.50,1095.25,1094.50,1094.75,17,0,17.00
08/18/1998,09:28,1094.50,1095.00,1094.25,1095.00,17,0,17.00
08/18/1998,09:29,1094.75,1095.75,1094.50,1095.75,21,0,21.00
08/18/1998,09:30,1095.75,1096.50,1095.25,1096.00,37,0,37.00
08/18/1998,09:31,1096.25,1096.25,1095.50,1096.25,17,0,17.00
08/18/1998,09:32,1096.50,1097.25,1096.00,1097.00,45,0,45.00
08/18/1998,09:33,1096.75,1097.00,1096.25,1096.75,36,0,36.00
08/18/1998,09:34,1096.75,1097.00,1096.00,1096.25,26,0,26.00
08/18/1998,09:35,1096.00,1099.00,1096.00,1099.00,76,0,76.00
08/18/1998,09:36,1099.00,1099.00,1097.50,1097.75,44,0,44.00
08/18/1998,09:37,1097.75,1098.50,1097.25,1097.75,32,0,32.00
08/18/1998,09:38,1097.50,1098.25,1097.25,1098.25,32,0,32.00
08/18/1998,09:39,1097.75,1099.75,1097.75,1099.00,48,0,48.00
08/18/1998,09:40,1099.00,1099.75,1098.75,1099.50,51,0,51.00
08/18/1998,09:41,1099.25,1100.25,1099.00,1099.75,43,0,43.00
08/18/1998,09:42,1099.75,1099.75,1099.00,1099.25,32,0,32.00
08/18/1998,09:43,1099.25,1099.25,1098.25,1099.00,27,0,27.00
08/18/1998,09:44,1098.75,1099.00,1098.50,1098.75,16,0,16.00
08/18/1998,09:45,1099.00,1099.50,1098.75,1099.25,16,0,16.00
08/18/1998,09:46,1099.00,1099.00,1098.50,1099.00,20,0,20.00
08/18/1998,09:47,1099.00,1099.00,1098.25,1098.50,21,0,21.00
08/18/1998,09:48,1098.50,1099.25,1098.50,1099.00,13,0,13.00
08/18/1998,09:49,1099.00,1099.50,1098.75,1098.75,17,0,17.00
08/18/1998,09:50,1098.50,1099.50,1098.50,1098.50,22,0,22.00
08/18/1998,09:51,1098.25,1098.75,1098.00,1098.25,19,0,19.00
08/18/1998,09:52,1098.50,1099.00,1098.25,1098.50,12,0,12.00
08/18/1998,09:53,1098.50,1099.00,1098.25,1098.75,21,0,21.00
08/18/1998,09:54,1098.75,1099.25,1098.50,1099.25,10,0,10.00
08/18/1998,09:55,1099.25,1099.75,1098.50,1098.75,25,0,25.00
08/18/1998,09:56,1099.00,1099.75,1099.00,1099.50,11,0,11.00
08/18/1998,09:57,1099.50,1102.00,1099.50,1102.00,58,0,58.00
08/18/1998,09:58,1101.75,1102.50,1101.00,1102.00,64,0,64.00
08/18/1998,09:59,1102.25,1102.25,1100.75,1101.00,48,0,48.00
08/18/1998,10:00,1101.00,1102.00,1101.00,1101.25,33,0,33.00
08/18/1998,10:01,1101.25,1102.25,1100.75,1102.00,22,0,22.00
08/18/1998,10:02,1102.00,1102.75,1101.75,1102.50,38,0,38.00
08/18/1998,10:03,1102.50,1103.25,1101.75,1102.00,41,0,41.00
08/18/1998,10:04,1102.00,1102.00,1101.25,1101.75,30,0,30.00
08/18/1998,10:05,1101.50,1102.00,1101.25,1101.50,19,0,19.00
08/18/1998,10:06,1101.25,1101.50,1101.25,1101.25,18,0,18.00
08/18/1998,10:07,1101.00,1101.25,1100.50,1101.25,29,0,29.00
08/18/1998,10:08,1101.25,1101.50,1101.00,1101.50,21,0,21.00
08/18/1998,10:09,1101.25,1102.50,1101.25,1101.75,25,0,25.00
08/18/1998,10:10,1101.75,1102.00,1101.25,1101.25,17,0,17.00
08/18/1998,10:11,1101.50,1101.50,1101.00,1101.00,11,0,11.00
08/18/1998,10:12,1101.00,1101.25,1100.50,1100.50,19,0,19.00
08/18/1998,10:13,1100.75,1101.00,1100.25,1100.25,24,0,24.00
08/18/1998,10:14,1100.25,1100.50,1100.00,1100.25,29,0,29.00
08/18/1998,10:15,1100.50,1101.00,1100.50,1100.50,20,0,20.00
08/18/1998,10:16,1100.50,1101.00,1100.50,1101.00,12,0,12.00
08/18/1998,10:17,1101.00,1101.00,1100.75,1100.75,13,0,13.00
08/18/1998,10:18,1101.00,1101.25,1100.75,1101.00,13,0,13.00
08/18/1998,10:19,1101.25,1101.50,1101.25,1101.50,6,0,6.00
08/18/1998,10:20,1101.75,1101.75,1101.25,1101.50,12,0,12.00
08/18/1998,10:21,1101.50,1101.50,1101.50,1101.50,6,0,6.00
08/18/1998,10:22,1101.25,1101.25,1100.50,1101.00,12,0,12.00
08/18/1998,10:23,1101.00,1101.25,1100.25,1101.00,12,0,12.00
08/18/1998,10:24,1101.00,1101.00,1100.50,1101.00,15,0,15.00
08/18/1998,10:25,1100.75,1101.50,1100.25,1101.50,12,0,12.00
08/18/1998,10:26,1101.25,1102.25,1100.50,1101.75,23,0,23.00
08/18/1998,10:27,1101.75,1102.75,1101.75,1102.50,18,0,18.00
08/18/1998,10:28,1102.75,1103.00,1102.00,1103.00,28,0,28.00
08/18/1998,10:29,1103.00,1104.00,1102.75,1104.00,25,0,25.00
08/18/1998,10:30,1104.00,1104.25,1101.50,1102.25,59,0,59.00
08/18/1998,10:31,1102.50,1102.75,1102.00,1102.25,22,0,22.00
08/18/1998,10:32,1102.25,1102.75,1102.00,1102.00,15,0,15.00
08/18/1998,10:33,1101.75,1101.75,1101.00,1101.25,20,0,20.00
08/18/1998,10:34,1101.00,1101.25,1100.75,1101.25,17,0,17.00
08/18/1998,10:35,1101.50,1101.50,1100.75,1101.00,15,0,15.00
08/18/1998,10:36,1101.50,1101.50,1101.00,1101.50,13,0,13.00
08/18/1998,10:37,1101.50,1102.00,1101.50,1101.50,9,0,9.00
08/18/1998,10:38,1101.50,1102.75,1101.50,1102.50,13,0,13.00
08/18/1998,10:39,1102.50,1102.50,1101.50,1101.75,16,0,16.00
08/18/1998,10:40,1101.75,1101.75,1101.25,1101.25,17,0,17.00
08/18/1998,10:41,1101.00,1101.75,1101.00,1101.75,11,0,11.00
08/18/1998,10:42,1101.75,1102.00,1101.00,1101.50,10,0,10.00
08/18/1998,10:43,1101.25,1101.25,1100.75,1101.00,10,0,10.00
08/18/1998,10:44,1101.00,1101.25,1100.75,1100.75,13,0,13.00
08/18/1998,10:45,1100.75,1101.25,1100.50,1100.75,13,0,13.00
08/18/1998,10:46,1101.00,1101.00,1100.75,1101.00,8,0,8.00
08/18/1998,10:47,1100.75,1101.50,1100.75,1101.50,12,0,12.00
08/18/1998,10:48,1101.50,1102.00,1101.50,1101.75,8,0,8.00
08/18/1998,10:49,1102.00,1102.00,1101.25,1101.25,18,0,18.00
08/18/1998,10:50,1101.25,1101.75,1101.00,1101.25,10,0,10.00
08/18/1998,10:51,1101.75,1101.75,1101.00,1101.00,10,0,10.00
08/18/1998,10:52,1101.00,1101.25,1101.00,1101.00,9,0,9.00
08/18/1998,10:53,1101.00,1101.25,1100.75,1101.00,10,0,10.00
08/18/1998,10:54,1101.00,1101.00,1100.00,1100.00,18,0,18.00
08/18/1998,10:55,1100.00,1100.50,1100.00,1100.50,16,0,16.00
08/18/1998,10:56,1100.25,1101.00,1100.00,1100.75,18,0,18.00
08/18/1998,10:57,1100.75,1100.75,1100.50,1100.50,8,0,8.00
08/18/1998,10:58,1100.50,1101.25,1100.50,1101.00,10,0,10.00
08/18/1998,10:59,1101.00,1101.25,1101.00,1101.25,5,0,5.00
08/18/1998,11:00,1101.50,1101.50,1101.50,1101.50,7,0,7.00
08/18/1998,11:01,1101.50,1102.00,1101.25,1101.75,21,0,21.00
08/18/1998,11:02,1101.50,1101.75,1101.25,1101.25,9,0,9.00
08/18/1998,11:03,1101.50,1101.50,1101.25,1101.25,7,0,7.00
08/18/1998,11:04,1101.25,1101.50,1101.25,1101.50,9,0,9.00
08/18/1998,11:05,1101.50,1101.75,1101.25,1101.75,9,0,9.00
08/18/1998,11:06,1101.50,1102.00,1101.25,1101.50,8,0,8.00
08/18/1998,11:07,1101.50,1101.50,1101.00,1101.25,9,0,9.00
08/18/1998,11:08,1101.75,1101.75,1101.75,1101.75,6,0,6.00
08/18/1998,11:09,1101.75,1101.75,1101.50,1101.75,10,0,10.00
08/18/1998,11:10,1102.00,1102.50,1102.00,1102.50,5,0,5.00
08/18/1998,11:11,1102.50,1103.00,1102.25,1102.50,18,0,18.00
08/18/1998,11:12,1102.50,1102.75,1102.25,1102.25,12,0,12.00
08/18/1998,11:13,1102.25,1102.75,1102.00,1102.50,13,0,13.00
08/18/1998,11:14,1102.50,1102.75,1102.50,1102.50,9,0,9.00
08/18/1998,11:15,1102.25,1103.00,1102.25,1103.00,12,0,12.00
08/18/1998,11:16,1103.00,1103.00,1102.25,1102.75,17,0,17.00
08/18/1998,11:17,1102.50,1103.00,1102.25,1102.50,17,0,17.00
08/18/1998,11:18,1102.50,1102.50,1102.00,1102.25,12,0,12.00
08/18/1998,11:19,1102.25,1102.50,1102.00,1102.50,9,0,9.00
08/18/1998,11:20,1102.75,1102.75,1102.25,1102.75,10,0,10.00
08/18/1998,11:21,1102.50,1104.00,1102.50,1103.00,29,0,29.00
08/18/1998,11:22,1102.50,1104.00,1102.50,1104.00,28,0,28.00
08/18/1998,11:23,1104.00,1104.00,1103.00,1104.00,22,0,22.00
08/18/1998,11:24,1103.75,1104.25,1103.25,1104.25,28,0,28.00
08/18/1998,11:25,1104.00,1104.50,1103.50,1104.00,23,0,23.00
08/18/1998,11:26,1104.00,1104.25,1103.75,1103.75,16,0,16.00
08/18/1998,11:27,1104.00,1104.00,1103.25,1104.00,13,0,13.00
08/18/1998,11:28,1104.25,1104.50,1104.00,1104.00,17,0,17.00
08/18/1998,11:29,1104.25,1104.50,1103.75,1103.75,18,0,18.00
08/18/1998,11:30,1104.00,1104.00,1103.50,1104.00,22,0,22.00
08/18/1998,11:31,1104.00,1104.50,1104.00,1104.00,23,0,23.00
08/18/1998,11:32,1104.25,1104.25,1103.25,1103.25,17,0,17.00
08/18/1998,11:33,1103.50,1103.75,1103.50,1103.75,13,0,13.00
08/18/1998,11:34,1103.50,1103.50,1103.00,1103.00,11,0,11.00
08/18/1998,11:35,1103.00,1103.50,1103.00,1103.00,23,0,23.00
08/18/1998,11:36,1103.00,1103.00,1102.75,1103.00,16,0,16.00
08/18/1998,11:37,1103.25,1103.25,1102.75,1103.00,11,0,11.00
08/18/1998,11:38,1103.00,1103.00,1103.00,1103.00,2,0,2.00
08/18/1998,11:39,1103.00,1103.25,1102.75,1103.25,14,0,14.00
08/18/1998,11:40,1103.25,1103.25,1102.50,1103.00,11,0,11.00
08/18/1998,11:41,1103.25,1103.50,1103.00,1103.00,9,0,9.00
08/18/1998,11:42,1103.00,1103.25,1103.00,1103.25,6,0,6.00
08/18/1998,11:43,1103.50,1103.75,1103.25,1103.25,5,0,5.00
08/18/1998,11:44,1103.00,1103.75,1103.00,1103.75,9,0,9.00
08/18/1998,11:45,1103.50,1104.00,1103.00,1103.00,13,0,13.00
08/18/1998,11:46,1103.00,1103.50,1103.00,1103.00,6,0,6.00
08/18/1998,11:47,1103.25,1103.75,1103.25,1103.75,3,0,3.00
08/18/1998,11:48,1104.00,1104.50,1103.75,1104.25,16,0,16.00
08/18/1998,11:49,1104.25,1104.75,1104.00,1104.25,19,0,19.00
08/18/1998,11:50,1104.00,1104.00,1103.25,1103.25,11,0,11.00
08/18/1998,11:51,1103.25,1103.25,1103.00,1103.00,12,0,12.00
08/18/1998,11:52,1103.00,1103.25,1103.00,1103.25,9,0,9.00
08/18/1998,11:53,1103.25,1103.25,1103.00,1103.25,10,0,10.00
08/18/1998,11:54,1103.25,1103.75,1103.25,1103.75,9,0,9.00
08/18/1998,11:55,1103.50,1104.25,1103.50,1104.25,13,0,13.00
08/18/1998,11:56,1104.00,1104.75,1103.75,1104.25,18,0,18.00
08/18/1998,11:57,1104.25,1104.25,1103.75,1103.75,12,0,12.00
08/18/1998,11:58,1104.00,1104.00,1102.75,1103.25,16,0,16.00
08/18/1998,11:59,1103.25,1103.75,1103.00,1103.50,11,0,11.00
08/18/1998,12:00,1103.00,1103.25,1102.50,1102.50,17,0,17.00
08/18/1998,12:01,1102.25,1103.00,1102.25,1102.75,15,0,15.00
08/18/1998,12:02,1103.00,1103.75,1103.00,1103.75,12,0,12.00
08/18/1998,12:03,1103.50,1103.50,1103.00,1103.25,8,0,8.00
08/18/1998,12:04,1103.50,1103.50,1102.50,1102.75,10,0,10.00
08/18/1998,12:05,1102.75,1102.75,1102.50,1102.50,13,0,13.00
08/18/1998,12:06,1102.25,1102.75,1102.00,1102.25,29,0,29.00
08/18/1998,12:07,1102.25,1102.50,1102.00,1102.00,19,0,19.00
08/18/1998,12:08,1102.00,1102.00,1101.50,1102.00,28,0,28.00
08/18/1998,12:09,1101.75,1102.25,1101.75,1102.25,11,0,11.00
08/18/1998,12:10,1102.25,1102.25,1101.75,1102.00,14,0,14.00
08/18/1998,12:11,1102.00,1102.50,1101.75,1102.25,16,0,16.00
08/18/1998,12:12,1102.25,1102.50,1102.25,1102.25,10,0,10.00
08/18/1998,12:13,1102.25,1102.25,1102.00,1102.25,6,0,6.00
08/18/1998,12:14,1102.25,1102.25,1102.00,1102.00,6,0,6.00
08/18/1998,12:15,1101.75,1101.75,1101.25,1101.50,14,0,14.00
08/18/1998,12:16,1101.50,1102.00,1101.50,1101.50,13,0,13.00
08/18/1998,12:17,1101.75,1102.00,1101.75,1101.75,6,0,6.00
08/18/1998,12:18,1101.75,1102.00,1101.75,1101.75,4,0,4.00
08/18/1998,12:19,1101.50,1102.00,1101.25,1101.75,16,0,16.00
08/18/1998,12:20,1101.75,1102.50,1101.75,1102.00,15,0,15.00
08/18/1998,12:21,1102.00,1102.25,1101.75,1102.25,9,0,9.00
08/18/1998,12:22,1102.25,1103.00,1102.25,1102.25,18,0,18.00
08/18/1998,12:23,1102.50,1102.75,1102.25,1102.25,16,0,16.00
08/18/1998,12:24,1102.50,1103.00,1101.75,1101.75,15,0,15.00
08/18/1998,12:25,1102.00,1102.25,1101.75,1102.25,9,0,9.00
08/18/1998,12:26,1102.25,1102.75,1102.25,1102.75,16,0,16.00
08/18/1998,12:27,1102.75,1102.75,1102.50,1102.50,16,0,16.00
08/18/1998,12:28,1102.25,1102.25,1101.75,1102.00,16,0,16.00
08/18/1998,12:29,1102.00,1102.00,1101.75,1101.75,8,0,8.00
08/18/1998,12:30,1101.75,1102.25,1101.50,1101.50,13,0,13.00
08/18/1998,12:31,1101.75,1101.75,1101.25,1101.75,18,0,18.00
08/18/1998,12:32,1101.75,1101.75,1101.25,1101.25,7,0,7.00
08/18/1998,12:33,1101.25,1101.75,1100.75,1101.50,17,0,17.00
08/18/1998,12:34,1101.50,1101.75,1101.25,1101.25,11,0,11.00
08/18/1998,12:35,1101.25,1101.75,1100.75,1100.75,14,0,14.00
08/18/1998,12:36,1100.75,1100.75,1099.75,1100.50,36,0,36.00
08/18/1998,12:37,1100.50,1100.50,1099.50,1100.25,47,0,47.00
08/18/1998,12:38,1100.25,1101.00,1100.25,1101.00,16,0,16.00
08/18/1998,12:39,1100.75,1101.00,1100.50,1101.00,17,0,17.00
08/18/1998,12:40,1101.00,1101.00,1100.25,1100.25,16,0,16.00
08/18/1998,12:41,1100.50,1100.75,1099.50,1099.50,19,0,19.00
08/18/1998,12:42,1099.50,1100.25,1099.50,1100.00,13,0,13.00
08/18/1998,12:43,1100.25,1100.25,1099.50,1100.00,20,0,20.00
08/18/1998,12:44,1100.00,1100.75,1100.00,1100.50,15,0,15.00
08/18/1998,12:45,1100.50,1100.75,1099.50,1100.25,26,0,26.00
08/18/1998,12:46,1100.00,1100.00,1099.00,1099.00,30,0,30.00
08/18/1998,12:47,1099.00,1100.00,1099.00,1099.25,20,0,20.00
08/18/1998,12:48,1099.50,1100.25,1099.25,1099.75,23,0,23.00
08/18/1998,12:49,1099.75,1100.00,1099.25,1100.00,10,0,10.00
08/18/1998,12:50,1100.00,1100.50,1099.75,1100.25,16,0,16.00
08/18/1998,12:51,1100.25,1100.50,1100.00,1100.00,9,0,9.00
08/18/1998,12:52,1099.75,1100.50,1099.75,1100.25,11,0,11.00
08/18/1998,12:53,1100.25,1100.50,1100.25,1100.25,6,0,6.00
08/18/1998,12:54,1100.50,1100.75,1100.00,1100.00,10,0,10.00
08/18/1998,12:55,1100.25,1101.00,1100.25,1100.50,13,0,13.00
08/18/1998,12:56,1100.25,1100.75,1100.00,1100.25,17,0,17.00
08/18/1998,12:57,1100.00,1100.00,1099.75,1100.00,9,0,9.00
08/18/1998,12:58,1099.75,1099.75,1099.50,1099.50,11,0,11.00
08/18/1998,12:59,1099.50,1100.00,1099.00,1099.75,22,0,22.00
08/18/1998,13:00,1099.50,1099.50,1098.25,1098.50,31,0,31.00
08/18/1998,13:01,1098.25,1098.50,1098.25,1098.50,29,0,29.00
08/18/1998,13:02,1098.50,1098.75,1098.25,1098.75,21,0,21.00
08/18/1998,13:03,1098.75,1099.25,1098.50,1098.75,15,0,15.00
08/18/1998,13:04,1099.00,1099.00,1098.50,1099.00,12,0,12.00
08/18/1998,13:05,1099.25,1099.75,1099.25,1099.25,17,0,17.00
08/18/1998,13:06,1099.50,1099.50,1098.75,1098.75,16,0,16.00
08/18/1998,13:07,1098.75,1099.50,1098.50,1099.00,17,0,17.00
08/18/1998,13:08,1099.00,1099.50,1099.00,1099.25,10,0,10.00
08/18/1998,13:09,1099.25,1100.00,1099.00,1100.00,16,0,16.00
08/18/1998,13:10,1099.75,1100.00,1099.50,1099.75,23,0,23.00
08/18/1998,13:11,1099.75,1100.50,1099.75,1100.25,10,0,10.00
08/18/1998,13:12,1100.50,1101.25,1100.25,1101.00,25,0,25.00
08/18/1998,13:13,1100.75,1101.25,1100.75,1101.25,22,0,22.00
08/18/1998,13:14,1101.00,1102.00,1100.75,1102.00,35,0,35.00
08/18/1998,13:15,1101.75,1102.00,1101.25,1102.00,40,0,40.00
08/18/1998,13:16,1101.75,1101.75,1101.00,1101.50,24,0,24.00
08/18/1998,13:17,1101.00,1101.00,1100.00,1100.00,25,0,25.00
08/18/1998,13:18,1100.00,1100.00,1098.50,1099.25,45,0,45.00
08/18/1998,13:19,1099.25,1099.75,1098.50,1099.00,25,0,25.00
08/18/1998,13:20,1099.25,1099.50,1098.75,1099.00,24,0,24.00
08/18/1998,13:21,1098.75,1099.75,1098.75,1099.25,14,0,14.00
08/18/1998,13:22,1099.50,1100.25,1099.50,1100.00,13,0,13.00
08/18/1998,13:23,1100.00,1100.25,1100.00,1100.00,7,0,7.00
08/18/1998,13:24,1100.25,1101.00,1100.00,1101.00,17,0,17.00
08/18/1998,13:25,1101.00,1101.00,1100.00,1100.25,16,0,16.00
08/18/1998,13:26,1100.00,1100.50,1100.00,1100.00,8,0,8.00
08/18/1998,13:27,1100.00,1100.25,1099.25,1099.75,16,0,16.00
08/18/1998,13:28,1099.75,1099.75,1098.75,1098.75,17,0,17.00
08/18/1998,13:29,1098.75,1099.00,1098.50,1098.50,20,0,20.00
08/18/1998,13:30,1098.25,1099.25,1098.25,1099.00,16,0,16.00
08/18/1998,13:31,1099.25,1100.25,1099.25,1100.25,14,0,14.00
08/18/1998,13:32,1100.25,1101.00,1100.25,1100.75,20,0,20.00
08/18/1998,13:33,1100.75,1101.00,1100.00,1100.75,24,0,24.00
08/18/1998,13:34,1100.75,1101.75,1100.75,1101.50,39,0,39.00
08/18/1998,13:35,1101.25,1101.50,1100.50,1101.25,24,0,24.00
08/18/1998,13:36,1101.25,1103.00,1101.25,1102.50,55,0,55.00
08/18/1998,13:37,1103.00,1103.50,1102.00,1103.25,46,0,46.00
08/18/1998,13:38,1103.00,1103.50,1102.00,1102.50,29,0,29.00
08/18/1998,13:39,1102.25,1103.25,1102.25,1102.25,26,0,26.00
08/18/1998,13:40,1102.25,1102.50,1101.50,1102.50,29,0,29.00
08/18/1998,13:41,1102.25,1102.50,1101.50,1102.50,19,0,19.00
08/18/1998,13:42,1102.50,1102.50,1102.00,1102.50,15,0,15.00
08/18/1998,13:43,1102.25,1102.25,1101.75,1102.00,25,0,25.00
08/18/1998,13:44,1102.00,1102.75,1102.00,1102.50,18,0,18.00
08/18/1998,13:45,1102.75,1103.00,1102.50,1102.75,14,0,14.00
08/18/1998,13:46,1103.25,1103.25,1102.25,1102.50,18,0,18.00
08/18/1998,13:47,1102.25,1102.50,1102.00,1102.25,16,0,16.00
08/18/1998,13:48,1102.50,1102.50,1101.50,1101.75,12,0,12.00
08/18/1998,13:49,1101.75,1102.50,1101.75,1102.50,16,0,16.00
08/18/1998,13:50,1102.50,1103.00,1102.00,1103.00,24,0,24.00
08/18/1998,13:51,1102.75,1103.00,1102.50,1102.50,14,0,14.00
08/18/1998,13:52,1102.25,1102.25,1101.50,1101.75,14,0,14.00
08/18/1998,13:53,1101.50,1101.75,1101.00,1101.75,22,0,22.00
08/18/1998,13:54,1101.25,1102.00,1101.25,1101.75,22,0,22.00
08/18/1998,13:55,1101.25,1101.75,1101.25,1101.50,8,0,8.00
08/18/1998,13:56,1101.25,1101.50,1101.00,1101.00,13,0,13.00
08/18/1998,13:57,1101.00,1101.25,1100.50,1100.75,18,0,18.00
08/18/1998,13:58,1100.50,1101.75,1100.50,1101.50,28,0,28.00
08/18/1998,13:59,1101.75,1102.50,1101.50,1102.25,14,0,14.00
08/18/1998,14:00,1102.25,1102.50,1101.75,1102.50,13,0,13.00
08/18/1998,14:01,1102.75,1103.00,1102.25,1102.50,14,0,14.00
08/18/1998,14:02,1102.75,1103.75,1102.75,1103.50,25,0,25.00
08/18/1998,14:03,1103.50,1103.75,1103.00,1103.50,24,0,24.00
08/18/1998,14:04,1103.50,1103.50,1102.25,1102.50,26,0,26.00
08/18/1998,14:05,1102.75,1103.00,1102.00,1102.00,24,0,24.00
08/18/1998,14:06,1101.75,1103.00,1101.50,1101.50,26,0,26.00
08/18/1998,14:07,1101.50,1101.75,1100.75,1101.25,31,0,31.00
08/18/1998,14:08,1101.00,1101.25,1100.25,1101.00,28,0,28.00
08/18/1998,14:09,1101.00,1101.75,1101.00,1101.50,16,0,16.00
08/18/1998,14:10,1101.75,1102.75,1101.75,1102.50,18,0,18.00
08/18/1998,14:11,1102.50,1102.50,1102.00,1102.25,21,0,21.00
08/18/1998,14:12,1102.00,1102.25,1102.00,1102.25,11,0,11.00
08/18/1998,14:13,1102.50,1102.50,1102.00,1102.50,16,0,16.00
08/18/1998,14:14,1102.25,1102.50,1102.00,1102.25,9,0,9.00
08/18/1998,14:15,1102.25,1103.00,1102.25,1102.75,16,0,16.00
08/18/1998,14:16,1103.00,1103.75,1103.00,1103.25,26,0,26.00
08/18/1998,14:17,1103.00,1104.25,1102.75,1104.00,22,0,22.00
08/18/1998,14:18,1103.75,1104.50,1103.75,1104.00,34,0,34.00
08/18/1998,14:19,1103.75,1104.50,1103.25,1103.25,34,0,34.00
08/18/1998,14:20,1103.25,1103.50,1102.50,1102.50,25,0,25.00
08/18/1998,14:21,1102.50,1103.25,1102.50,1102.50,25,0,25.00
08/18/1998,14:22,1102.75,1103.50,1102.50,1102.50,15,0,15.00
08/18/1998,14:23,1102.75,1102.75,1101.75,1102.50,17,0,17.00
08/18/1998,14:24,1102.75,1103.00,1102.50,1103.00,14,0,14.00
08/18/1998,14:25,1103.00,1104.00,1103.00,1103.75,19,0,19.00
08/18/1998,14:26,1103.50,1104.00,1103.00,1103.00,16,0,16.00
08/18/1998,14:27,1103.25,1104.25,1103.25,1103.25,29,0,29.00
08/18/1998,14:28,1103.25,1103.50,1102.50,1103.25,15,0,15.00
08/18/1998,14:29,1103.50,1103.50,1102.25,1103.00,14,0,14.00
08/18/1998,14:30,1103.00,1103.50,1102.00,1102.00,18,0,18.00
08/18/1998,14:31,1102.00,1103.25,1102.00,1103.25,20,0,20.00
08/18/1998,14:32,1103.00,1103.25,1102.50,1102.75,17,0,17.00
08/18/1998,14:33,1102.50,1102.50,1102.00,1102.25,9,0,9.00
08/18/1998,14:34,1102.50,1103.00,1102.00,1102.75,18,0,18.00
08/18/1998,14:35,1102.50,1103.50,1102.50,1102.75,18,0,18.00
08/18/1998,14:36,1102.75,1102.75,1102.25,1102.75,9,0,9.00
08/18/1998,14:37,1102.50,1103.00,1102.50,1102.75,9,0,9.00
08/18/1998,14:38,1102.75,1103.25,1102.50,1103.25,10,0,10.00
08/18/1998,14:39,1103.00,1103.75,1102.75,1103.50,19,0,19.00
08/18/1998,14:40,1103.50,1105.00,1103.50,1105.00,22,0,22.00
08/18/1998,14:41,1105.00,1106.50,1105.00,1105.75,91,0,91.00
08/18/1998,14:42,1105.50,1106.75,1105.50,1106.25,62,0,62.00
08/18/1998,14:43,1106.25,1107.00,1106.00,1106.50,30,0,30.00
08/18/1998,14:44,1106.50,1106.75,1106.00,1106.00,22,0,22.00
08/18/1998,14:45,1106.00,1106.50,1106.00,1106.25,14,0,14.00
08/18/1998,14:46,1106.00,1106.50,1105.50,1106.25,22,0,22.00
08/18/1998,14:47,1106.00,1106.25,1105.50,1106.00,19,0,19.00
08/18/1998,14:48,1105.75,1106.25,1105.50,1106.00,19,0,19.00
08/18/1998,14:49,1106.00,1106.25,1105.75,1105.75,10,0,10.00
08/18/1998,14:50,1105.75,1106.00,1105.50,1105.50,14,0,14.00
08/18/1998,14:51,1106.00,1106.00,1105.75,1105.75,5,0,5.00
08/18/1998,14:52,1105.75,1106.00,1105.50,1105.75,8,0,8.00
08/18/1998,14:53,1105.75,1106.00,1105.50,1106.00,6,0,6.00
08/18/1998,14:54,1105.75,1106.50,1105.75,1106.25,12,0,12.00
08/18/1998,14:55,1106.25,1106.25,1105.50,1106.00,13,0,13.00
08/18/1998,14:56,1106.00,1106.00,1105.50,1106.00,7,0,7.00
08/18/1998,14:57,1106.00,1106.00,1105.25,1105.50,21,0,21.00
08/18/1998,14:58,1105.50,1105.75,1105.00,1105.75,9,0,9.00
08/18/1998,14:59,1105.50,1105.75,1104.50,1104.50,28,0,28.00
08/18/1998,15:00,1104.50,1105.00,1104.25,1104.75,20,0,20.00
08/18/1998,15:01,1104.50,1105.00,1104.25,1105.00,25,0,25.00
08/18/1998,15:02,1105.00,1105.50,1104.75,1105.25,27,0,27.00
08/18/1998,15:03,1105.50,1105.75,1104.75,1105.25,16,0,16.00
08/18/1998,15:04,1105.50,1105.75,1105.50,1105.75,9,0,9.00
08/18/1998,15:05,1105.75,1105.75,1105.00,1105.00,16,0,16.00
08/18/1998,15:06,1105.00,1106.25,1105.00,1106.25,18,0,18.00
08/18/1998,15:07,1106.50,1106.50,1105.25,1105.50,15,0,15.00
08/18/1998,15:08,1105.50,1105.50,1105.00,1105.25,10,0,10.00
08/18/1998,15:09,1105.25,1105.50,1105.25,1105.50,7,0,7.00
08/18/1998,15:10,1105.25,1105.50,1105.00,1105.50,15,0,15.00
08/18/1998,15:11,1105.50,1106.00,1104.75,1105.50,21,0,21.00
08/18/1998,15:12,1105.50,1105.50,1105.00,1105.50,14,0,14.00
08/18/1998,15:13,1105.25,1105.75,1105.00,1105.50,22,0,22.00
08/18/1998,15:14,1105.50,1106.00,1105.25,1106.00,24,0,24.00
08/18/1998,15:15,1106.00,1106.25,1105.25,1105.75,33,0,33.00
08/18/1998,15:16,1106.25,1106.25,1106.25,1106.25,1,0,1.00
08/19/1998,00:02,1110.75,1110.75,1110.00,1110.00,2,0,2.00
08/19/1998,00:06,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/19/1998,00:10,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/19/1998,00:22,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/19/1998,00:23,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,00:32,1110.75,1111.00,1110.50,1111.00,3,0,3.00
08/19/1998,00:40,1111.00,1111.00,1110.75,1110.75,2,0,2.00
08/19/1998,00:41,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/19/1998,00:42,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/19/1998,00:46,1111.00,1111.00,1111.00,1111.00,4,0,4.00
08/19/1998,00:47,1111.00,1111.00,1111.00,1111.00,2,0,2.00
08/19/1998,00:50,1111.00,1111.25,1110.75,1111.25,4,0,4.00
08/19/1998,00:52,1111.50,1111.50,1111.25,1111.50,4,0,4.00
08/19/1998,00:53,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/19/1998,00:54,1111.50,1111.50,1111.50,1111.50,1,0,1.00
08/19/1998,00:58,1111.00,1111.00,1110.75,1110.75,2,0,2.00
08/19/1998,00:59,1110.50,1110.50,1110.50,1110.50,2,0,2.00
08/19/1998,01:00,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/19/1998,01:01,1110.00,1110.00,1110.00,1110.00,2,0,2.00
08/19/1998,01:02,1109.75,1109.75,1109.75,1109.75,1,0,1.00
08/19/1998,01:03,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/19/1998,01:15,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/19/1998,01:16,1111.00,1111.00,1111.00,1111.00,2,0,2.00
08/19/1998,01:19,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/19/1998,01:22,1111.50,1111.50,1111.25,1111.25,2,0,2.00
08/19/1998,01:23,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/19/1998,01:35,1111.75,1112.00,1111.75,1112.00,2,0,2.00
08/19/1998,01:37,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/19/1998,01:38,1112.25,1112.50,1112.25,1112.50,3,0,3.00
08/19/1998,01:42,1112.00,1112.00,1112.00,1112.00,2,0,2.00
08/19/1998,01:44,1112.25,1112.25,1112.25,1112.25,1,0,1.00
08/19/1998,01:45,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/19/1998,01:49,1112.50,1112.50,1112.50,1112.50,2,0,2.00
08/19/1998,01:51,1112.00,1112.75,1112.00,1112.75,2,0,2.00
08/19/1998,01:52,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/19/1998,01:54,1112.50,1112.50,1112.50,1112.50,1,0,1.00
08/19/1998,01:55,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/19/1998,01:57,1112.50,1112.50,1112.50,1112.50,1,0,1.00
08/19/1998,01:58,1113.00,1113.00,1113.00,1113.00,1,0,1.00
08/19/1998,02:00,1112.75,1112.75,1112.75,1112.75,1,0,1.00
08/19/1998,02:05,1112.50,1112.50,1112.50,1112.50,1,0,1.00
08/19/1998,02:06,1112.25,1112.25,1112.00,1112.00,2,0,2.00
08/19/1998,02:08,1111.50,1111.50,1111.25,1111.25,2,0,2.00
08/19/1998,02:10,1111.25,1111.50,1111.25,1111.50,3,0,3.00
08/19/1998,02:11,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/19/1998,02:13,1111.75,1111.75,1111.25,1111.50,3,0,3.00
08/19/1998,02:14,1111.75,1111.75,1111.00,1111.00,3,0,3.00
08/19/1998,02:15,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/19/1998,02:18,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/19/1998,02:22,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/19/1998,02:25,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/19/1998,02:27,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,02:33,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/19/1998,02:36,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/19/1998,02:37,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/19/1998,02:38,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/19/1998,02:40,1111.00,1111.00,1110.75,1110.75,2,0,2.00
08/19/1998,02:45,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,02:48,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/19/1998,02:51,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,02:55,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,02:56,1110.25,1110.25,1109.50,1109.50,3,0,3.00
08/19/1998,03:03,1109.00,1109.00,1109.00,1109.00,2,0,2.00
08/19/1998,03:04,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/19/1998,03:05,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/19/1998,03:06,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/19/1998,03:07,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/19/1998,03:10,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/19/1998,03:11,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/19/1998,03:14,1109.00,1109.00,1109.00,1109.00,1,0,1.00
08/19/1998,03:18,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/19/1998,03:22,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/19/1998,03:25,1109.00,1109.25,1109.00,1109.25,2,0,2.00
08/19/1998,03:28,1109.00,1109.00,1109.00,1109.00,1,0,1.00
08/19/1998,03:35,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/19/1998,03:36,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/19/1998,03:38,1108.00,1108.50,1108.00,1108.50,3,0,3.00
08/19/1998,03:43,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/19/1998,03:46,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/19/1998,03:53,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/19/1998,03:54,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/19/1998,03:56,1107.75,1107.75,1107.50,1107.50,2,0,2.00
08/19/1998,03:57,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/19/1998,03:58,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/19/1998,03:59,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/19/1998,04:00,1107.75,1107.75,1107.75,1107.75,1,0,1.00
08/19/1998,04:05,1108.00,1108.00,1108.00,1108.00,2,0,2.00
08/19/1998,04:11,1107.75,1107.75,1107.75,1107.75,1,0,1.00
08/19/1998,04:13,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/19/1998,04:25,1107.75,1108.00,1107.75,1108.00,2,0,2.00
08/19/1998,04:26,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/19/1998,04:27,1108.50,1108.50,1108.50,1108.50,2,0,2.00
08/19/1998,04:29,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/19/1998,04:31,1108.50,1108.75,1108.50,1108.75,2,0,2.00
08/19/1998,04:34,1109.00,1109.25,1109.00,1109.25,2,0,2.00
08/19/1998,04:36,1109.50,1109.50,1109.50,1109.50,1,0,1.00
08/19/1998,04:37,1109.50,1109.50,1108.75,1108.75,2,0,2.00
08/19/1998,04:39,1109.00,1109.00,1109.00,1109.00,1,0,1.00
08/19/1998,04:49,1109.25,1109.25,1109.25,1109.25,1,0,1.00
08/19/1998,04:52,1109.75,1109.75,1109.75,1109.75,1,0,1.00
08/19/1998,04:53,1109.75,1109.75,1109.75,1109.75,1,0,1.00
08/19/1998,04:54,1109.75,1109.75,1109.75,1109.75,1,0,1.00
08/19/1998,04:56,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/19/1998,04:59,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/19/1998,05:03,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/19/1998,05:13,1109.75,1109.75,1109.75,1109.75,1,0,1.00
08/19/1998,05:17,1109.75,1109.75,1109.75,1109.75,1,0,1.00
08/19/1998,05:20,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/19/1998,05:25,1110.00,1110.25,1110.00,1110.25,2,0,2.00
08/19/1998,05:27,1110.25,1110.50,1109.75,1109.75,3,0,3.00
08/19/1998,05:30,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/19/1998,05:34,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/19/1998,05:35,1110.25,1110.25,1110.00,1110.00,2,0,2.00
08/19/1998,05:42,1109.50,1110.00,1109.25,1109.25,3,0,3.00
08/19/1998,05:45,1109.00,1109.00,1109.00,1109.00,1,0,1.00
08/19/1998,05:46,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/19/1998,05:48,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/19/1998,05:49,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/19/1998,05:51,1108.25,1108.25,1108.25,1108.25,1,0,1.00
08/19/1998,05:52,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/19/1998,05:53,1108.25,1108.50,1108.25,1108.50,2,0,2.00
08/19/1998,05:54,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/19/1998,05:55,1108.25,1108.25,1108.25,1108.25,3,0,3.00
08/19/1998,05:56,1108.00,1108.25,1108.00,1108.25,3,0,3.00
08/19/1998,06:01,1107.75,1107.75,1107.75,1107.75,1,0,1.00
08/19/1998,06:03,1107.75,1107.75,1107.50,1107.50,3,0,3.00
08/19/1998,06:05,1107.50,1107.50,1107.25,1107.25,2,0,2.00
08/19/1998,06:06,1107.00,1107.00,1106.50,1106.75,5,0,5.00
08/19/1998,06:07,1106.50,1106.75,1106.50,1106.75,3,0,3.00
08/19/1998,06:08,1106.50,1107.00,1106.50,1107.00,5,0,5.00
08/19/1998,06:09,1106.75,1107.00,1106.50,1106.75,5,0,5.00
08/19/1998,06:12,1106.75,1107.00,1106.75,1107.00,2,0,2.00
08/19/1998,06:16,1107.00,1107.00,1107.00,1107.00,1,0,1.00
08/19/1998,06:18,1107.00,1107.00,1107.00,1107.00,2,0,2.00
08/19/1998,06:20,1107.50,1107.50,1107.50,1107.50,2,0,2.00
08/19/1998,06:21,1107.50,1107.50,1107.50,1107.50,1,0,1.00
08/19/1998,06:25,1108.00,1108.00,1108.00,1108.00,1,0,1.00
08/19/1998,06:26,1108.00,1108.00,1108.00,1108.00,2,0,2.00
08/19/1998,06:27,1107.75,1108.00,1107.75,1108.00,2,0,2.00
08/19/1998,06:28,1108.25,1108.75,1108.25,1108.50,3,0,3.00
08/19/1998,06:29,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/19/1998,06:30,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/19/1998,06:31,1108.50,1108.50,1108.50,1108.50,1,0,1.00
08/19/1998,06:33,1109.00,1109.00,1109.00,1109.00,1,0,1.00
08/19/1998,06:34,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/19/1998,06:35,1108.75,1108.75,1108.75,1108.75,1,0,1.00
08/19/1998,06:36,1109.00,1109.25,1109.00,1109.25,2,0,2.00
08/19/1998,06:37,1109.50,1110.00,1109.50,1109.75,4,0,4.00
08/19/1998,06:38,1109.50,1109.50,1109.00,1109.25,5,0,5.00
08/19/1998,06:39,1109.50,1109.50,1109.25,1109.25,3,0,3.00
08/19/1998,06:40,1109.25,1109.25,1109.25,1109.25,2,0,2.00
08/19/1998,06:42,1109.00,1109.50,1109.00,1109.50,2,0,2.00
08/19/1998,06:43,1109.50,1109.50,1109.50,1109.50,1,0,1.00
08/19/1998,06:44,1110.25,1110.25,1110.00,1110.00,4,0,4.00
08/19/1998,06:46,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/19/1998,06:48,1110.75,1110.75,1110.00,1110.75,5,0,5.00
08/19/1998,06:49,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,06:50,1109.75,1110.50,1109.75,1110.50,3,0,3.00
08/19/1998,06:51,1110.25,1110.25,1110.25,1110.25,2,0,2.00
08/19/1998,06:52,1110.50,1110.50,1110.25,1110.25,3,0,3.00
08/19/1998,06:53,1110.00,1110.25,1110.00,1110.25,3,0,3.00
08/19/1998,06:54,1110.00,1110.00,1110.00,1110.00,1,0,1.00
08/19/1998,06:55,1109.75,1110.50,1109.75,1110.50,5,0,5.00
08/19/1998,06:56,1110.00,1110.50,1110.00,1110.50,3,0,3.00
08/19/1998,06:57,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,06:58,1110.75,1111.00,1110.75,1111.00,3,0,3.00
08/19/1998,07:01,1111.00,1111.00,1111.00,1111.00,3,0,3.00
08/19/1998,07:02,1111.50,1111.50,1111.00,1111.00,3,0,3.00
08/19/1998,07:03,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/19/1998,07:05,1111.00,1111.00,1111.00,1111.00,3,0,3.00
08/19/1998,07:07,1111.00,1111.00,1111.00,1111.00,3,0,3.00
08/19/1998,07:08,1111.25,1111.25,1111.00,1111.00,3,0,3.00
08/19/1998,07:09,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/19/1998,07:10,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/19/1998,07:11,1111.25,1111.25,1111.25,1111.25,1,0,1.00
08/19/1998,07:12,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/19/1998,07:13,1110.75,1111.00,1110.50,1110.75,4,0,4.00
08/19/1998,07:14,1111.00,1111.00,1111.00,1111.00,2,0,2.00
08/19/1998,07:15,1111.00,1111.25,1111.00,1111.25,2,0,2.00
08/19/1998,07:16,1111.50,1111.50,1111.50,1111.50,2,0,2.00
08/19/1998,07:17,1111.75,1111.75,1111.25,1111.25,5,0,5.00
08/19/1998,07:18,1111.00,1111.75,1111.00,1111.50,4,0,4.00
08/19/1998,07:20,1111.25,1111.25,1111.25,1111.25,2,0,2.00
08/19/1998,07:21,1111.00,1111.00,1110.75,1110.75,2,0,2.00
08/19/1998,07:22,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/19/1998,07:23,1111.00,1111.00,1110.75,1110.75,6,0,6.00
08/19/1998,07:24,1110.75,1110.75,1110.25,1110.75,6,0,6.00
08/19/1998,07:25,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,07:26,1111.00,1111.00,1110.50,1110.50,3,0,3.00
08/19/1998,07:27,1110.50,1110.50,1110.25,1110.25,4,0,4.00
08/19/1998,07:29,1110.25,1110.25,1109.75,1110.00,5,0,5.00
08/19/1998,07:30,1110.00,1110.00,1110.00,1110.00,2,0,2.00
08/19/1998,07:31,1110.75,1110.75,1110.00,1110.25,3,0,3.00
08/19/1998,07:32,1110.00,1110.25,1110.00,1110.00,3,0,3.00
08/19/1998,07:33,1110.00,1110.50,1110.00,1110.50,3,0,3.00
08/19/1998,07:34,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/19/1998,07:35,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,07:36,1110.25,1111.00,1110.00,1111.00,8,0,8.00
08/19/1998,07:37,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,07:38,1110.75,1110.75,1110.50,1110.75,3,0,3.00
08/19/1998,07:39,1110.75,1111.00,1110.50,1111.00,4,0,4.00
08/19/1998,07:40,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,07:41,1110.75,1111.00,1110.75,1111.00,4,0,4.00
08/19/1998,07:42,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/19/1998,07:43,1110.50,1111.00,1110.50,1111.00,3,0,3.00
08/19/1998,07:47,1111.00,1111.00,1111.00,1111.00,5,0,5.00
08/19/1998,07:48,1111.00,1111.00,1110.50,1111.00,10,0,10.00
08/19/1998,07:49,1110.75,1111.00,1110.75,1111.00,3,0,3.00
08/19/1998,07:50,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/19/1998,07:51,1110.75,1110.75,1110.75,1110.75,2,0,2.00
08/19/1998,07:52,1110.75,1110.75,1110.50,1110.50,2,0,2.00
08/19/1998,07:53,1110.25,1110.50,1110.00,1110.00,4,0,4.00
08/19/1998,07:54,1110.25,1110.25,1110.25,1110.25,1,0,1.00
08/19/1998,07:55,1110.50,1110.75,1110.50,1110.75,2,0,2.00
08/19/1998,07:56,1110.50,1110.75,1110.50,1110.50,5,0,5.00
08/19/1998,07:57,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/19/1998,07:59,1110.25,1110.25,1110.25,1110.25,2,0,2.00
08/19/1998,08:00,1110.50,1110.50,1110.50,1110.50,1,0,1.00
08/19/1998,08:02,1110.75,1111.00,1110.75,1111.00,4,0,4.00
08/19/1998,08:03,1111.00,1111.25,1111.00,1111.25,6,0,6.00
08/19/1998,08:04,1111.00,1111.00,1110.50,1111.00,6,0,6.00
08/19/1998,08:05,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/19/1998,08:06,1110.75,1111.00,1110.75,1111.00,3,0,3.00
08/19/1998,08:07,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,08:09,1111.00,1111.00,1111.00,1111.00,1,0,1.00
08/19/1998,08:11,1111.00,1111.00,1111.00,1111.00,3,0,3.00
08/19/1998,08:12,1110.75,1110.75,1110.75,1110.75,1,0,1.00
08/19/1998,08:13,1111.00,1111.00,1110.50,1110.50,3,0,3.00
08/19/1998,08:14,1110.50,1111.00,1110.50,1111.00,4,0,4.00
08/19/1998,08:15,1111.25,1111.50,1111.25,1111.50,2,0,2.00
08/19/1998,08:16,1111.00,1111.25,1111.00,1111.25,2,0,2.00
08/19/1998,08:17,1111.50,1112.00,1111.50,1112.00,7,0,7.00
08/19/1998,08:18,1111.50,1112.00,1111.50,1112.00,6,0,6.00
08/19/1998,08:19,1111.75,1112.25,1111.75,1112.25,6,0,6.00
08/19/1998,08:20,1112.00,1112.00,1111.75,1112.00,5,0,5.00
08/19/1998,08:21,1111.50,1112.00,1111.50,1112.00,7,0,7.00
08/19/1998,08:22,1112.00,1112.00,1112.00,1112.00,1,0,1.00
08/19/1998,08:23,1111.75,1111.75,1111.75,1111.75,1,0,1.00
08/19/1998,08:24,1111.50,1111.75,1111.50,1111.75,3,0,3.00
08/19/1998,08:25,1112.00,1112.00,1112.00,1112.00,6,0,6.00
08/19/1998,08:26,1112.00,1112.25,1112.00,1112.25,5,0,5.00
08/19/1998,08:27,1112.25,1112.25,1112.00,1112.00,4,0,4.00
08/19/1998,08:28,1111.75,1112.25,1111.75,1112.00,7,0,7.00
08/19/1998,08:29,1112.00,1112.50,1112.00,1112.00,16,0,16.00
08/19/1998,08:30,1112.00,1112.25,1110.75,1110.75,26,0,26.00
08/19/1998,08:31,1110.75,1111.75,1110.50,1110.75,35,0,35.00
08/19/1998,08:32,1110.50,1111.00,1110.00,1110.50,35,0,35.00
08/19/1998,08:33,1110.75,1111.50,1110.75,1111.00,27,0,27.00
08/19/1998,08:34,1111.00,1111.50,1109.25,1109.75,50,0,50.00
08/19/1998,08:35,1109.50,1110.50,1109.25,1110.50,32,0,32.00
08/19/1998,08:36,1110.50,1110.50,1109.50,1110.00,25,0,25.00
08/19/1998,08:37,1110.25,1111.00,1109.75,1109.75,26,0,26.00
08/19/1998,08:38,1109.75,1110.25,1109.00,1109.00,30,0,30.00
08/19/1998,08:39,1109.00,1109.75,1108.75,1109.25,39,0,39.00
08/19/1998,08:40,1109.25,1109.25,1108.50,1108.75,35,0,35.00
08/19/1998,08:41,1108.75,1109.00,1107.75,1109.00,40,0,40.00
08/19/1998,08:42,1108.75,1109.25,1108.75,1109.00,19,0,19.00
08/19/1998,08:43,1109.00,1110.00,1109.00,1109.50,28,0,28.00
08/19/1998,08:44,1109.75,1110.50,1109.50,1110.00,28,0,28.00
08/19/1998,08:45,1110.00,1110.00,1109.00,1109.75,29,0,29.00
08/19/1998,08:46,1109.75,1110.00,1109.00,1109.00,22,0,22.00
08/19/1998,08:47,1109.25,1109.50,1108.50,1109.00,22,0,22.00
08/19/1998,08:48,1109.00,1109.50,1109.00,1109.25,14,0,14.00
08/19/1998,08:49,1109.00,1109.50,1108.50,1109.00,28,0,28.00
08/19/1998,08:50,1109.00,1109.25,1108.75,1109.00,24,0,24.00
08/19/1998,08:51,1109.00,1110.00,1108.75,1109.25,16,0,16.00
08/19/1998,08:52,1109.25,1109.75,1108.75,1109.50,29,0,29.00
08/19/1998,08:53,1109.50,1110.00,1109.25,1109.75,17,0,17.00
08/19/1998,08:54,1109.75,1110.00,1109.50,1109.75,20,0,20.00
08/19/1998,08:55,1109.50,1109.50,1108.75,1108.75,27,0,27.00
08/19/1998,08:56,1108.75,1109.00,1108.50,1108.75,16,0,16.00
08/19/1998,08:57,1109.00,1109.00,1107.75,1108.00,18,0,18.00
08/19/1998,08:58,1108.00,1108.00,1107.25,1107.50,31,0,31.00
08/19/1998,08:59,1107.25,1107.75,1107.00,1107.50,30,0,30.00
08/19/1998,09:00,1107.50,1107.75,1107.00,1107.00,40,0,40.00
08/19/1998,09:01,1107.00,1107.00,1106.50,1106.50,35,0,35.00
08/19/1998,09:02,1106.50,1106.75,1105.75,1106.50,55,0,55.00
08/19/1998,09:03,1106.50,1106.75,1105.50,1106.00,60,0,60.00
08/19/1998,09:04,1106.00,1106.25,1105.50,1106.25,27,0,27.00
08/19/1998,09:05,1106.25,1106.50,1105.75,1106.25,48,0,48.00
08/19/1998,09:06,1106.00,1107.25,1105.75,1107.25,35,0,35.00
08/19/1998,09:07,1107.25,1107.50,1107.00,1107.00,35,0,35.00
08/19/1998,09:08,1107.00,1107.00,1106.50,1106.75,24,0,24.00
08/19/1998,09:09,1106.75,1107.00,1106.00,1106.00,35,0,35.00
08/19/1998,09:10,1106.00,1106.50,1106.00,1106.00,23,0,23.00
08/19/1998,09:11,1106.25,1106.50,1106.00,1106.25,22,0,22.00
08/19/1998,09:12,1106.25,1107.00,1106.00,1106.50,33,0,33.00
08/19/1998,09:13,1106.75,1106.75,1105.50,1106.25,30,0,30.00
08/19/1998,09:14,1106.00,1107.00,1106.00,1107.00,27,0,27.00
08/19/1998,09:15,1107.00,1107.50,1106.75,1107.50,30,0,30.00
08/19/1998,09:16,1107.50,1107.75,1107.25,1107.25,24,0,24.00
08/19/1998,09:17,1107.00,1107.25,1106.75,1106.75,20,0,20.00
08/19/1998,09:18,1106.75,1107.00,1106.25,1106.50,21,0,21.00
08/19/1998,09:19,1106.50,1106.75,1106.25,1106.50,23,0,23.00
08/19/1998,09:20,1106.50,1106.75,1106.00,1106.25,16,0,16.00
08/19/1998,09:21,1106.25,1106.50,1105.50,1105.75,36,0,36.00
08/19/1998,09:22,1105.75,1106.25,1105.50,1106.00,24,0,24.00
08/19/1998,09:23,1106.00,1106.25,1105.50,1105.50,22,0,22.00
08/19/1998,09:24,1105.50,1106.25,1105.25,1106.00,43,0,43.00
08/19/1998,09:25,1105.75,1106.50,1105.75,1106.25,27,0,27.00
08/19/1998,09:26,1106.25,1106.25,1105.75,1106.25,17,0,17.00
08/19/1998,09:27,1106.25,1107.00,1106.25,1106.75,26,0,26.00
08/19/1998,09:28,1106.75,1106.75,1106.00,1106.00,19,0,19.00
08/19/1998,09:29,1105.75,1106.00,1104.75,1105.25,50,0,50.00
08/19/1998,09:30,1105.25,1106.25,1105.25,1106.25,46,0,46.00
08/19/1998,09:31,1105.75,1106.00,1105.50,1106.00,34,0,34.00
08/19/1998,09:32,1105.75,1106.25,1105.25,1105.50,28,0,28.00
08/19/1998,09:33,1105.50,1106.50,1105.50,1106.00,29,0,29.00
08/19/1998,09:34,1106.25,1106.50,1105.75,1106.00,20,0,20.00
08/19/1998,09:35,1106.00,1106.00,1105.50,1106.00,15,0,15.00
08/19/1998,09:36,1106.00,1106.50,1106.00,1106.50,10,0,10.00
08/19/1998,09:37,1106.25,1106.75,1106.00,1106.50,28,0,28.00
08/19/1998,09:38,1106.50,1107.00,1106.50,1106.75,22,0,22.00
08/19/1998,09:39,1107.00,1107.50,1106.75,1107.25,24,0,24.00
08/19/1998,09:40,1107.25,1108.00,1107.00,1107.50,33,0,33.00
08/19/1998,09:41,1107.75,1108.00,1107.25,1107.25,31,0,31.00
08/19/1998,09:42,1107.25,1107.50,1107.00,1107.00,27,0,27.00
08/19/1998,09:43,1107.00,1107.00,1106.75,1107.00,14,0,14.00
08/19/1998,09:44,1107.00,1107.25,1106.50,1107.00,23,0,23.00
08/19/1998,09:45,1107.00,1107.25,1107.00,1107.00,10,0,10.00
08/19/1998,09:46,1107.00,1107.25,1106.25,1106.25,17,0,17.00
08/19/1998,09:47,1106.25,1106.50,1105.50,1106.25,18,0,18.00
08/19/1998,09:48,1106.50,1106.50,1105.75,1106.00,20,0,20.00
08/19/1998,09:49,1106.00,1106.50,1105.75,1106.50,13,0,13.00
08/19/1998,09:50,1106.25,1106.25,1106.00,1106.25,7,0,7.00
08/19/1998,09:51,1106.50,1106.75,1106.50,1106.75,8,0,8.00
08/19/1998,09:52,1106.75,1106.75,1106.25,1106.50,14,0,14.00
08/19/1998,09:53,1106.50,1106.75,1106.25,1106.50,10,0,10.00
08/19/1998,09:54,1106.25,1106.75,1105.75,1105.75,20,0,20.00
08/19/1998,09:55,1106.00,1106.50,1105.75,1106.50,16,0,16.00
08/19/1998,09:56,1106.50,1106.75,1106.25,1106.25,7,0,7.00
08/19/1998,09:57,1106.25,1106.25,1106.25,1106.25,5,0,5.00
08/19/1998,09:58,1106.50,1106.50,1106.25,1106.25,6,0,6.00
08/19/1998,09:59,1106.25,1106.50,1106.25,1106.50,12,0,12.00
08/19/1998,10:00,1106.50,1106.50,1106.25,1106.25,5,0,5.00
08/19/1998,10:01,1106.25,1106.25,1106.00,1106.00,8,0,8.00
08/19/1998,10:02,1106.00,1106.25,1105.75,1105.75,8,0,8.00
08/19/1998,10:03,1105.50,1105.50,1103.25,1103.25,100,0,100.00
08/19/1998,10:04,1103.25,1104.25,1103.25,1104.25,43,0,43.00
08/19/1998,10:05,1104.25,1104.50,1102.25,1104.00,60,0,60.00
08/19/1998,10:06,1103.75,1103.75,1103.00,1103.25,37,0,37.00
08/19/1998,10:07,1103.00,1103.00,1102.00,1102.50,42,0,42.00
08/19/1998,10:08,1103.00,1103.00,1102.00,1102.25,43,0,43.00
08/19/1998,10:09,1102.25,1103.00,1102.00,1102.75,39,0,39.00
08/19/1998,10:10,1103.00,1103.50,1102.75,1102.75,33,0,33.00
08/19/1998,10:11,1103.00,1103.50,1102.75,1103.25,18,0,18.00
08/19/1998,10:12,1103.50,1104.00,1103.25,1103.75,14,0,14.00
08/19/1998,10:13,1103.50,1104.00,1103.50,1103.75,15,0,15.00
08/19/1998,10:14,1103.75,1103.75,1103.50,1103.50,11,0,11.00
08/19/1998,10:15,1103.75,1104.25,1103.75,1104.00,18,0,18.00
08/19/1998,10:16,1104.00,1104.50,1103.75,1104.25,22,0,22.00
08/19/1998,10:17,1104.00,1104.25,1103.50,1104.00,18,0,18.00
08/19/1998,10:18,1104.00,1104.25,1103.75,1104.00,16,0,16.00
08/19/1998,10:19,1104.00,1104.25,1103.75,1104.25,19,0,19.00
08/19/1998,10:20,1104.00,1104.00,1103.50,1103.75,15,0,15.00
08/19/1998,10:21,1103.75,1103.75,1103.00,1103.00,15,0,15.00
08/19/1998,10:22,1103.25,1103.50,1103.00,1103.50,11,0,11.00
08/19/1998,10:23,1103.75,1104.00,1103.50,1103.75,22,0,22.00
08/19/1998,10:24,1103.75,1104.25,1103.50,1104.25,13,0,13.00
08/19/1998,10:25,1104.25,1104.50,1103.75,1104.00,17,0,17.00
08/19/1998,10:26,1104.00,1105.00,1104.00,1104.75,22,0,22.00
08/19/1998,10:27,1104.75,1105.00,1104.50,1105.00,9,0,9.00
08/19/1998,10:28,1105.00,1105.50,1104.75,1105.25,19,0,19.00
08/19/1998,10:29,1105.00,1105.50,1104.75,1105.25,27,0,27.00
08/19/1998,10:30,1105.00,1105.25,1104.00,1104.25,18,0,18.00
08/19/1998,10:31,1104.50,1104.75,1104.25,1104.75,15,0,15.00
08/19/1998,10:32,1104.50,1104.75,1104.25,1104.50,12,0,12.00
08/19/1998,10:33,1104.75,1105.50,1104.75,1105.25,16,0,16.00
08/19/1998,10:34,1105.50,1105.50,1105.00,1105.50,12,0,12.00
08/19/1998,10:35,1105.50,1105.75,1105.50,1105.50,12,0,12.00
08/19/1998,10:36,1105.50,1106.25,1105.25,1106.25,24,0,24.00
08/19/1998,10:37,1106.25,1106.50,1105.25,1105.50,32,0,32.00
08/19/1998,10:38,1106.00,1106.75,1106.00,1106.75,28,0,28.00
08/19/1998,10:39,1106.75,1106.75,1106.25,1106.50,24,0,24.00
08/19/1998,10:40,1106.50,1106.75,1106.25,1106.50,17,0,17.00
08/19/1998,10:41,1106.25,1106.25,1105.50,1105.75,14,0,14.00
08/19/1998,10:42,1105.75,1106.00,1105.75,1105.75,10,0,10.00
08/19/1998,10:43,1106.00,1106.25,1105.75,1105.75,14,0,14.00
08/19/1998,10:44,1105.75,1106.00,1105.75,1105.75,17,0,17.00
08/19/1998,10:45,1105.50,1106.00,1105.25,1106.00,12,0,12.00
08/19/1998,10:46,1106.00,1106.25,1105.75,1106.00,12,0,12.00
08/19/1998,10:47,1106.25,1106.25,1106.00,1106.00,5,0,5.00
08/19/1998,10:48,1106.00,1106.00,1105.75,1106.00,7,0,7.00
08/19/1998,10:49,1106.00,1106.00,1105.75,1105.75,7,0,7.00
08/19/1998,10:50,1106.00,1106.25,1105.50,1105.75,14,0,14.00
08/19/1998,10:51,1105.50,1105.50,1104.25,1104.75,18,0,18.00
08/19/1998,10:52,1104.75,1105.00,1104.75,1104.75,13,0,13.00
08/19/1998,10:53,1104.75,1104.75,1104.50,1104.75,10,0,10.00
08/19/1998,10:54,1105.00,1105.25,1104.50,1105.00,11,0,11.00
08/19/1998,10:55,1104.75,1105.00,1104.25,1104.50,11,0,11.00
08/19/1998,10:56,1104.75,1104.75,1104.50,1104.75,9,0,9.00
08/19/1998,10:57,1104.75,1104.75,1104.50,1104.50,4,0,4.00
08/19/1998,10:58,1104.75,1104.75,1104.50,1104.50,9,0,9.00
08/19/1998,10:59,1104.75,1104.75,1104.50,1104.75,6,0,6.00
08/19/1998,11:00,1104.50,1104.75,1104.50,1104.50,8,0,8.00
08/19/1998,11:01,1104.50,1104.50,1104.25,1104.50,9,0,9.00
08/19/1998,11:02,1104.25,1104.75,1104.25,1104.50,10,0,10.00
08/19/1998,11:03,1104.50,1105.25,1104.50,1105.25,13,0,13.00
08/19/1998,11:04,1105.25,1105.75,1105.25,1105.50,17,0,17.00
08/19/1998,11:05,1105.50,1106.00,1105.50,1105.75,19,0,19.00
08/19/1998,11:06,1105.50,1105.75,1105.50,1105.75,8,0,8.00
08/19/1998,11:07,1105.75,1105.75,1105.50,1105.75,14,0,14.00
08/19/1998,11:08,1105.75,1106.00,1105.50,1105.75,7,0,7.00
08/19/1998,11:09,1105.50,1105.75,1105.25,1105.75,11,0,11.00
08/19/1998,11:10,1106.00,1106.00,1105.75,1106.00,11,0,11.00
08/19/1998,11:11,1106.00,1106.25,1105.75,1106.00,9,0,9.00
08/19/1998,11:12,1106.25,1106.50,1106.25,1106.50,14,0,14.00
08/19/1998,11:13,1106.25,1106.50,1106.00,1106.00,9,0,9.00
08/19/1998,11:14,1105.75,1106.00,1105.50,1105.75,13,0,13.00
08/19/1998,11:15,1105.75,1105.75,1105.25,1105.50,12,0,12.00
08/19/1998,11:16,1105.50,1105.75,1105.00,1105.25,10,0,10.00
08/19/1998,11:17,1105.00,1105.25,1104.50,1104.75,14,0,14.00
08/19/1998,11:18,1104.75,1105.00,1104.75,1105.00,7,0,7.00
08/19/1998,11:19,1104.75,1105.00,1104.75,1104.75,7,0,7.00
08/19/1998,11:20,1104.50,1104.50,1104.25,1104.25,10,0,10.00
08/19/1998,11:21,1104.25,1104.50,1104.00,1104.00,11,0,11.00
08/19/1998,11:22,1104.25,1104.25,1102.50,1103.75,26,0,26.00
08/19/1998,11:23,1104.00,1104.25,1103.75,1104.00,8,0,8.00
08/19/1998,11:24,1104.00,1104.00,1103.25,1103.50,11,0,11.00
08/19/1998,11:25,1103.75,1104.50,1103.75,1104.50,11,0,11.00
08/19/1998,11:26,1104.00,1104.00,1103.75,1104.00,10,0,10.00
08/19/1998,11:27,1104.00,1104.25,1103.75,1104.00,11,0,11.00
08/19/1998,11:28,1104.25,1104.50,1103.75,1103.75,5,0,5.00
08/19/1998,11:29,1103.75,1104.00,1103.50,1104.00,14,0,14.00
08/19/1998,11:30,1103.75,1103.75,1103.00,1103.25,12,0,12.00
08/19/1998,11:31,1103.25,1103.25,1103.00,1103.00,24,0,24.00
08/19/1998,11:32,1103.00,1103.50,1102.75,1103.00,18,0,18.00
08/19/1998,11:33,1102.75,1103.50,1102.75,1103.25,15,0,15.00
08/19/1998,11:34,1103.00,1104.00,1103.00,1103.50,17,0,17.00
08/19/1998,11:35,1103.50,1103.50,1103.00,1103.00,17,0,17.00
08/19/1998,11:36,1103.25,1103.50,1103.00,1103.25,14,0,14.00
08/19/1998,11:37,1103.25,1103.75,1103.25,1103.75,8,0,8.00
08/19/1998,11:38,1104.00,1104.00,1103.50,1103.50,10,0,10.00
08/19/1998,11:39,1103.50,1103.50,1103.50,1103.50,7,0,7.00
08/19/1998,11:40,1103.50,1103.75,1103.25,1103.25,6,0,6.00
08/19/1998,11:41,1103.00,1104.00,1103.00,1104.00,14,0,14.00
08/19/1998,11:42,1103.75,1104.00,1103.00,1103.00,15,0,15.00
08/19/1998,11:43,1103.00,1103.50,1102.75,1103.00,15,0,15.00
08/19/1998,11:44,1103.00,1103.00,1102.50,1102.75,14,0,14.00
08/19/1998,11:45,1102.75,1103.00,1102.75,1103.00,6,0,6.00
08/19/1998,11:46,1103.25,1103.50,1103.00,1103.00,15,0,15.00
08/19/1998,11:47,1103.25,1103.75,1102.75,1103.75,14,0,14.00
08/19/1998,11:48,1103.75,1104.50,1103.75,1104.50,24,0,24.00
08/19/1998,11:49,1104.50,1104.50,1104.25,1104.50,9,0,9.00
08/19/1998,11:50,1104.75,1105.25,1104.75,1105.25,18,0,18.00
08/19/1998,11:51,1105.50,1106.00,1105.00,1105.00,33,0,33.00
08/19/1998,11:52,1105.25,1105.25,1104.25,1104.50,16,0,16.00
08/19/1998,11:53,1104.25,1104.75,1104.00,1104.75,15,0,15.00
08/19/1998,11:54,1104.50,1104.75,1104.25,1104.75,11,0,11.00
08/19/1998,11:55,1104.50,1104.75,1104.50,1104.75,6,0,6.00
08/19/1998,11:56,1105.00,1105.00,1104.50,1104.50,8,0,8.00
08/19/1998,11:57,1104.50,1105.50,1104.50,1105.25,10,0,10.00
08/19/1998,11:58,1105.25,1105.75,1105.00,1105.00,11,0,11.00
08/19/1998,11:59,1105.25,1105.75,1105.25,1105.50,10,0,10.00
08/19/1998,12:00,1105.25,1106.00,1105.25,1105.50,11,0,11.00
08/19/1998,12:01,1105.75,1106.50,1105.75,1106.25,29,0,29.00
08/19/1998,12:02,1106.25,1106.25,1106.00,1106.00,13,0,13.00
08/19/1998,12:03,1105.50,1106.00,1105.50,1105.75,8,0,8.00
08/19/1998,12:04,1105.75,1106.00,1105.50,1106.00,9,0,9.00
08/19/1998,12:05,1105.75,1105.75,1105.00,1105.00,17,0,17.00
08/19/1998,12:06,1105.25,1105.50,1105.25,1105.25,12,0,12.00
08/19/1998,12:07,1105.25,1105.50,1105.00,1105.00,10,0,10.00
08/19/1998,12:08,1105.00,1105.50,1104.75,1105.50,9,0,9.00
08/19/1998,12:09,1105.50,1105.50,1104.75,1104.75,13,0,13.00
08/19/1998,12:10,1105.00,1105.75,1105.00,1105.50,5,0,5.00
08/19/1998,12:11,1105.25,1105.50,1105.00,1105.25,6,0,6.00
08/19/1998,12:12,1105.25,1105.75,1105.25,1105.75,8,0,8.00
08/19/1998,12:13,1105.75,1105.75,1105.00,1105.50,14,0,14.00
08/19/1998,12:14,1105.50,1105.50,1105.00,1105.25,4,0,4.00
08/19/1998,12:15,1105.00,1105.25,1105.00,1105.25,5,0,5.00
08/19/1998,12:16,1105.25,1105.25,1105.00,1105.25,4,0,4.00
08/19/1998,12:17,1105.25,1105.50,1105.00,1105.00,6,0,6.00
08/19/1998,12:18,1105.00,1105.50,1105.00,1105.50,4,0,4.00
08/19/1998,12:19,1105.50,1106.25,1105.50,1106.00,11,0,11.00
08/19/1998,12:20,1105.75,1105.75,1105.25,1105.25,8,0,8.00
08/19/1998,12:21,1105.25,1105.50,1105.00,1105.25,7,0,7.00
08/19/1998,12:22,1105.00,1105.00,1105.00,1105.00,10,0,10.00
08/19/1998,12:23,1104.75,1104.75,1104.25,1104.50,15,0,15.00
08/19/1998,12:24,1104.50,1104.50,1104.25,1104.25,13,0,13.00
08/19/1998,12:25,1104.50,1104.75,1104.50,1104.75,17,0,17.00
08/19/1998,12:26,1105.00,1105.00,1104.75,1105.00,8,0,8.00
08/19/1998,12:27,1105.25,1105.50,1105.00,1105.00,12,0,12.00
08/19/1998,12:28,1105.25,1105.25,1105.00,1105.25,6,0,6.00
08/19/1998,12:29,1105.25,1105.50,1105.25,1105.50,12,0,12.00
08/19/1998,12:30,1105.75,1106.00,1105.50,1106.00,10,0,10.00
08/19/1998,12:31,1106.00,1106.50,1106.00,1106.50,25,0,25.00
08/19/1998,12:32,1106.75,1107.25,1106.25,1106.50,43,0,43.00
08/19/1998,12:33,1106.25,1107.00,1106.25,1106.50,10,0,10.00
08/19/1998,12:34,1106.50,1106.50,1105.75,1105.75,21,0,21.00
08/19/1998,12:35,1105.75,1106.00,1105.50,1105.75,15,0,15.00
08/19/1998,12:36,1105.75,1106.00,1105.50,1105.75,12,0,12.00
08/19/1998,12:37,1105.75,1105.75,1105.50,1105.75,4,0,4.00
08/19/1998,12:38,1105.50,1106.00,1105.50,1106.00,7,0,7.00
08/19/1998,12:39,1106.00,1106.50,1106.00,1106.50,8,0,8.00
08/19/1998,12:40,1106.50,1106.75,1106.25,1106.75,9,0,9.00
08/19/1998,12:41,1106.75,1107.00,1106.50,1106.75,9,0,9.00
08/19/1998,12:42,1107.00,1107.00,1106.50,1106.50,18,0,18.00
08/19/1998,12:43,1106.75,1107.25,1106.75,1107.25,7,0,7.00
08/19/1998,12:44,1107.50,1108.00,1107.25,1107.50,46,0,46.00
08/19/1998,12:45,1107.25,1107.75,1107.00,1107.50,21,0,21.00
08/19/1998,12:46,1107.50,1108.00,1107.50,1108.00,24,0,24.00
08/19/1998,12:47,1107.75,1108.00,1107.25,1107.25,20,0,20.00
08/19/1998,12:48,1107.50,1108.00,1107.25,1107.50,18,0,18.00
08/19/1998,12:49,1107.75,1107.75,1107.00,1107.25,21,0,21.00
08/19/1998,12:50,1107.25,1107.75,1107.25,1107.50,15,0,15.00
08/19/1998,12:51,1107.25,1107.50,1107.00,1107.00,16,0,16.00
08/19/1998,12:52,1107.00,1107.25,1107.00,1107.25,16,0,16.00
08/19/1998,12:53,1107.25,1107.50,1107.25,1107.25,11,0,11.00
08/19/1998,12:54,1107.25,1107.75,1107.25,1107.50,6,0,6.00
08/19/1998,12:55,1107.75,1107.75,1107.25,1107.50,13,0,13.00
08/19/1998,12:56,1107.50,1107.75,1107.50,1107.50,10,0,10.00
08/19/1998,12:57,1107.50,1107.75,1107.25,1107.75,7,0,7.00
08/19/1998,12:58,1107.50,1109.25,1107.50,1108.50,27,0,27.00
08/19/1998,12:59,1109.00,1109.00,1108.50,1109.00,34,0,34.00
08/19/1998,13:00,1109.00,1109.50,1108.75,1109.50,41,0,41.00
08/19/1998,13:01,1109.50,1109.75,1109.00,1109.00,34,0,34.00
08/19/1998,13:02,1109.00,1109.75,1109.00,1109.25,14,0,14.00
08/19/1998,13:03,1109.25,1110.00,1108.75,1109.75,24,0,24.00
08/19/1998,13:04,1110.00,1110.00,1109.50,1109.75,40,0,40.00
08/19/1998,13:05,1109.50,1110.50,1109.50,1110.25,52,0,52.00
08/19/1998,13:06,1110.25,1110.50,1110.00,1110.00,31,0,31.00
08/19/1998,13:07,1110.25,1110.50,1110.00,1110.50,19,0,19.00
08/19/1998,13:08,1110.50,1110.50,1110.00,1110.00,19,0,19.00
08/19/1998,13:09,1109.75,1109.75,1109.25,1109.50,25,0,25.00
08/19/1998,13:10,1109.75,1110.00,1109.50,1109.75,13,0,13.00
08/19/1998,13:11,1109.75,1109.75,1109.00,1109.00,23,0,23.00
08/19/1998,13:12,1109.25,1109.50,1109.00,1109.00,23,0,23.00
08/19/1998,13:13,1108.75,1109.00,1108.50,1108.50,15,0,15.00
08/19/1998,13:14,1108.25,1108.75,1108.00,1108.75,29,0,29.00
08/19/1998,13:15,1108.50,1108.75,1108.00,1108.00,24,0,24.00
08/19/1998,13:16,1108.00,1108.75,1108.00,1108.25,13,0,13.00
08/19/1998,13:17,1108.50,1108.50,1108.00,1108.50,12,0,12.00
08/19/1998,13:18,1108.75,1109.25,1108.50,1109.25,13,0,13.00
08/19/1998,13:19,1109.25,1109.25,1108.00,1108.00,17,0,17.00
08/19/1998,13:20,1108.00,1108.25,1107.75,1108.00,14,0,14.00
08/19/1998,13:21,1108.00,1108.50,1107.75,1108.50,21,0,21.00
08/19/1998,13:22,1108.00,1108.25,1108.00,1108.25,10,0,10.00
08/19/1998,13:23,1108.00,1109.00,1108.00,1108.50,14,0,14.00
08/19/1998,13:24,1108.50,1108.75,1108.25,1108.75,7,0,7.00
08/19/1998,13:25,1108.50,1109.50,1108.50,1109.25,17,0,17.00
08/19/1998,13:26,1109.50,1110.00,1109.25,1109.75,23,0,23.00
08/19/1998,13:27,1109.75,1110.25,1109.25,1109.50,26,0,26.00
08/19/1998,13:28,1109.75,1110.00,1109.25,1109.50,14,0,14.00
08/19/1998,13:29,1109.50,1109.50,1108.75,1109.25,17,0,17.00
08/19/1998,13:30,1109.50,1109.50,1108.75,1109.00,17,0,17.00
08/19/1998,13:31,1109.00,1109.50,1109.00,1109.00,11,0,11.00
08/19/1998,13:32,1108.75,1109.00,1108.75,1108.75,11,0,11.00
08/19/1998,13:33,1108.50,1109.00,1108.50,1109.00,8,0,8.00
08/19/1998,13:34,1109.00,1109.00,1108.75,1108.75,8,0,8.00
08/19/1998,13:35,1108.75,1109.00,1108.50,1109.00,9,0,9.00
08/19/1998,13:36,1108.75,1108.75,1108.50,1108.50,4,0,4.00
08/19/1998,13:37,1108.75,1108.75,1108.50,1108.75,5,0,5.00
08/19/1998,13:38,1108.75,1109.25,1108.75,1109.25,9,0,9.00
08/19/1998,13:39,1109.25,1109.50,1109.00,1109.50,10,0,10.00
08/19/1998,13:40,1109.50,1109.75,1109.00,1109.25,9,0,9.00
08/19/1998,13:41,1109.25,1109.50,1109.25,1109.25,9,0,9.00
08/19/1998,13:42,1109.00,1109.00,1108.50,1108.50,8,0,8.00
08/19/1998,13:43,1108.50,1108.75,1108.25,1108.50,20,0,20.00
08/19/1998,13:44,1108.50,1109.00,1108.50,1109.00,10,0,10.00
08/19/1998,13:45,1109.00,1109.00,1108.75,1108.75,7,0,7.00
08/19/1998,13:46,1108.75,1108.75,1108.00,1108.50,21,0,21.00
08/19/1998,13:47,1108.50,1109.25,1107.75,1108.25,32,0,32.00
08/19/1998,13:48,1108.00,1109.00,1108.00,1108.25,18,0,18.00
08/19/1998,13:49,1108.50,1109.25,1108.50,1108.75,14,0,14.00
08/19/1998,13:50,1108.75,1109.00,1108.75,1108.75,8,0,8.00
08/19/1998,13:51,1109.00,1109.75,1109.00,1109.50,10,0,10.00
08/19/1998,13:52,1109.50,1110.00,1108.75,1109.00,23,0,23.00
08/19/1998,13:53,1109.00,1109.25,1108.75,1109.25,13,0,13.00
08/19/1998,13:54,1109.25,1109.25,1109.00,1109.25,10,0,10.00
08/19/1998,13:55,1109.50,1109.50,1109.00,1109.00,16,0,16.00
08/19/1998,13:56,1108.75,1108.75,1108.00,1108.25,27,0,27.00
08/19/1998,13:57,1108.25,1108.50,1106.25,1106.50,49,0,49.00
08/19/1998,13:58,1106.50,1106.75,1105.50,1105.75,56,0,56.00
08/19/1998,13:59,1105.75,1106.25,1105.25,1106.00,39,0,39.00
08/19/1998,14:00,1105.75,1106.25,1105.25,1105.75,39,0,39.00
08/19/1998,14:01,1105.75,1106.75,1105.50,1106.75,33,0,33.00
08/19/1998,14:02,1106.75,1107.00,1106.25,1106.75,25,0,25.00
08/19/1998,14:03,1106.50,1107.00,1106.25,1106.75,21,0,21.00
08/19/1998,14:04,1106.50,1106.75,1105.75,1106.75,16,0,16.00
08/19/1998,14:05,1106.75,1106.75,1105.75,1106.00,19,0,19.00
08/19/1998,14:06,1106.25,1106.50,1105.25,1105.75,28,0,28.00
08/19/1998,14:07,1105.50,1106.00,1105.00,1105.25,31,0,31.00
08/19/1998,14:08,1105.25,1105.25,1104.25,1104.25,49,0,49.00
08/19/1998,14:09,1104.25,1104.50,1104.00,1104.25,35,0,35.00
08/19/1998,14:10,1104.25,1104.25,1103.50,1103.75,37,0,37.00
08/19/1998,14:11,1103.50,1103.50,1102.50,1103.00,55,0,55.00
08/19/1998,14:12,1103.25,1103.25,1102.25,1102.50,32,0,32.00
08/19/1998,14:13,1102.50,1103.25,1102.00,1102.75,43,0,43.00
08/19/1998,14:14,1102.75,1103.25,1102.25,1103.25,24,0,24.00
08/19/1998,14:15,1103.00,1104.00,1103.00,1103.25,20,0,20.00
08/19/1998,14:16,1103.25,1104.00,1103.25,1103.50,14,0,14.00
08/19/1998,14:17,1103.50,1103.75,1103.00,1103.00,19,0,19.00
08/19/1998,14:18,1103.00,1103.50,1102.75,1103.50,24,0,24.00
08/19/1998,14:19,1103.25,1104.00,1103.25,1103.50,17,0,17.00
08/19/1998,14:20,1103.50,1104.50,1103.50,1104.50,25,0,25.00
08/19/1998,14:21,1104.50,1104.75,1103.50,1103.50,20,0,20.00
08/19/1998,14:22,1103.75,1103.75,1102.50,1102.75,25,0,25.00
08/19/1998,14:23,1102.50,1103.00,1102.00,1102.50,37,0,37.00
08/19/1998,14:24,1103.00,1103.00,1102.00,1102.25,41,0,41.00
08/19/1998,14:25,1102.50,1102.50,1101.50,1101.75,35,0,35.00
08/19/1998,14:26,1101.75,1102.25,1101.50,1102.25,21,0,21.00
08/19/1998,14:27,1102.00,1102.75,1101.50,1102.50,21,0,21.00
08/19/1998,14:28,1102.75,1103.25,1102.75,1102.75,21,0,21.00
08/19/1998,14:29,1103.00,1103.25,1102.75,1103.00,16,0,16.00
08/19/1998,14:30,1102.75,1103.50,1102.25,1102.25,20,0,20.00
08/19/1998,14:31,1102.00,1102.50,1101.75,1101.75,27,0,27.00
08/19/1998,14:32,1102.00,1102.50,1101.50,1101.75,36,0,36.00
08/19/1998,14:33,1101.75,1101.75,1100.50,1101.00,42,0,42.00
08/19/1998,14:34,1101.00,1101.00,1099.75,1100.00,68,0,68.00
08/19/1998,14:35,1100.00,1100.00,1099.00,1099.00,65,0,65.00
08/19/1998,14:36,1099.00,1099.75,1098.75,1099.25,53,0,53.00
08/19/1998,14:37,1099.25,1099.75,1099.25,1099.50,30,0,30.00
08/19/1998,14:38,1099.25,1099.75,1098.75,1099.75,32,0,32.00
08/19/1998,14:39,1099.75,1100.00,1098.75,1098.75,26,0,26.00
08/19/1998,14:40,1099.00,1100.50,1098.50,1098.50,29,0,29.00
08/19/1998,14:41,1099.00,1099.50,1098.00,1098.50,45,0,45.00
08/19/1998,14:42,1098.25,1099.00,1098.25,1098.75,21,0,21.00
08/19/1998,14:43,1098.50,1099.75,1098.25,1099.50,30,0,30.00
08/19/1998,14:44,1099.75,1100.00,1099.00,1099.75,22,0,22.00
08/19/1998,14:45,1099.50,1101.25,1099.50,1101.25,27,0,27.00
08/19/1998,14:46,1101.00,1101.00,1100.50,1101.00,18,0,18.00
08/19/1998,14:47,1100.75,1100.75,1100.00,1100.50,29,0,29.00
08/19/1998,14:48,1100.50,1101.25,1100.50,1100.75,25,0,25.00
08/19/1998,14:49,1101.00,1101.00,1100.25,1100.25,23,0,23.00
08/19/1998,14:50,1100.00,1101.00,1100.00,1101.00,19,0,19.00
08/19/1998,14:51,1101.00,1101.25,1100.75,1101.00,22,0,22.00
08/19/1998,14:52,1100.75,1101.25,1100.00,1101.25,22,0,22.00
08/19/1998,14:53,1101.00,1101.50,1101.00,1101.25,13,0,13.00
08/19/1998,14:54,1101.25,1101.75,1101.25,1101.75,21,0,21.00
08/19/1998,14:55,1101.50,1102.50,1101.50,1102.00,25,0,25.00
08/19/1998,14:56,1102.25,1102.50,1101.50,1101.50,20,0,20.00
08/19/1998,14:57,1101.75,1102.50,1101.75,1102.25,21,0,21.00
08/19/1998,14:58,1102.50,1102.50,1102.25,1102.25,11,0,11.00
08/19/1998,14:59,1102.50,1102.50,1101.50,1101.50,24,0,24.00
08/19/1998,15:00,1101.50,1102.00,1101.50,1101.75,13,0,13.00
08/19/1998,15:01,1101.50,1102.00,1101.50,1101.75,21,0,21.00
08/19/1998,15:02,1101.75,1102.00,1101.50,1101.50,20,0,20.00
08/19/1998,15:03,1101.50,1101.50,1101.00,1101.25,11,0,11.00
08/19/1998,15:04,1101.50,1101.50,1101.25,1101.25,5,0,5.00
08/19/1998,15:05,1101.00,1101.00,1100.75,1101.00,16,0,16.00
08/19/1998,15:06,1101.25,1101.25,1100.75,1100.75,8,0,8.00
08/19/1998,15:07,1101.00,1101.00,1100.75,1101.00,11,0,11.00
08/19/1998,15:08,1101.25,1101.75,1100.75,1101.75,11,0,11.00
08/19/1998,15:09,1101.00,1101.50,1100.50,1100.50,15,0,15.00
08/19/1998,15:10,1100.50,1101.50,1100.50,1101.00,16,0,16.00
08/19/1998,15:11,1101.00,1101.50,1101.00,1101.50,17,0,17.00
08/19/1998,15:12,1101.50,1101.75,1101.00,1101.25,14,0,14.00
08/19/1998,15:13,1101.25,1101.75,1101.00,1101.50,17,0,17.00
08/19/1998,15:14,1101.50,1102.00,1101.00,1102.00,23,0,23.00
08/19/1998,15:15,1102.00,1103.00,1101.50,1103.00,46,0,46.00
08/20/1998,00:02,1103.25,1103.25,1103.25,1103.25,1,0,1.00
08/20/1998,00:08,1103.25,1103.25,1103.25,1103.25,1,0,1.00
08/20/1998,00:09,1103.50,1103.50,1103.25,1103.25,3,0,3.00
08/20/1998,00:10,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/1998,00:12,1103.75,1104.00,1103.75,1104.00,3,0,3.00
08/20/1998,00:19,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/1998,00:23,1103.75,1103.75,1103.75,1103.75,2,0,2.00
08/20/1998,00:24,1104.00,1104.25,1104.00,1104.25,2,0,2.00
08/20/1998,00:26,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/20/1998,00:34,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/20/1998,00:37,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/20/1998,00:57,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/20/1998,01:03,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/20/1998,01:09,1104.00,1104.25,1104.00,1104.25,2,0,2.00
08/20/1998,01:15,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/20/1998,01:18,1103.75,1103.75,1103.75,1103.75,1,0,1.00
08/20/1998,01:26,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/1998,01:28,1103.25,1103.25,1103.25,1103.25,1,0,1.00
08/20/1998,01:29,1103.50,1104.00,1103.50,1104.00,2,0,2.00
08/20/1998,01:30,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/20/1998,01:39,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/20/1998,01:40,1104.00,1104.25,1104.00,1104.25,2,0,2.00
08/20/1998,01:46,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/20/1998,01:47,1104.75,1104.75,1104.75,1104.75,1,0,1.00
08/20/1998,01:51,1104.75,1104.75,1104.75,1104.75,1,0,1.00
08/20/1998,01:55,1104.75,1104.75,1104.75,1104.75,2,0,2.00
08/20/1998,01:56,1104.75,1104.75,1104.75,1104.75,1,0,1.00
08/20/1998,01:59,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/20/1998,02:05,1104.75,1104.75,1104.75,1104.75,1,0,1.00
08/20/1998,02:06,1105.00,1105.00,1105.00,1105.00,1,0,1.00
08/20/1998,02:14,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/20/1998,02:16,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/20/1998,02:20,1104.75,1104.75,1104.75,1104.75,2,0,2.00
08/20/1998,02:23,1105.00,1105.00,1105.00,1105.00,1,0,1.00
08/20/1998,02:31,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/20/1998,02:36,1105.00,1105.00,1105.00,1105.00,1,0,1.00
08/20/1998,02:40,1105.00,1105.00,1105.00,1105.00,2,0,2.00
08/20/1998,02:41,1105.00,1105.00,1105.00,1105.00,2,0,2.00
08/20/1998,02:44,1105.25,1105.25,1105.25,1105.25,1,0,1.00
08/20/1998,02:46,1105.00,1105.00,1105.00,1105.00,2,0,2.00
08/20/1998,02:51,1105.50,1105.50,1105.50,1105.50,1,0,1.00
08/20/1998,02:54,1105.50,1105.50,1105.25,1105.25,2,0,2.00
08/20/1998,02:55,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/20/1998,02:58,1104.50,1104.50,1104.50,1104.50,1,0,1.00
08/20/1998,02:59,1104.50,1104.50,1104.50,1104.50,2,0,2.00
08/20/1998,03:13,1104.25,1104.25,1104.25,1104.25,1,0,1.00
08/20/1998,03:16,1104.00,1104.00,1104.00,1104.00,1,0,1.00
08/20/1998,03:17,1103.75,1103.75,1103.75,1103.75,1,0,1.00
08/20/1998,03:20,1103.50,1103.50,1103.50,1103.50,1,0,1.00
08/20/1998,03:21,1103.00,1103.00,1102.00,1102.00,5,0,5.00
08/20/1998,03:24,1102.00,1102.25,1102.00,1102.25,2,0,2.00
08/20/1998,03:36,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/20/1998,03:38,1102.25,1102.50,1102.25,1102.50,2,0,2.00
08/20/1998,03:42,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/20/1998,03:45,1102.50,1102.50,1102.50,1102.50,2,0,2.00
08/20/1998,03:48,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,03:49,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,03:50,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/20/1998,03:55,1102.25,1102.25,1102.25,1102.25,2,0,2.00
08/20/1998,03:57,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,03:59,1102.00,1102.00,1101.75,1101.75,6,0,6.00
08/20/1998,04:00,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,04:02,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,04:04,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/20/1998,04:05,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,04:06,1102.75,1102.75,1102.50,1102.50,2,0,2.00
08/20/1998,04:09,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,04:10,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,04:16,1101.50,1101.50,1101.50,1101.50,2,0,2.00
08/20/1998,04:17,1102.50,1102.50,1102.00,1102.00,3,0,3.00
08/20/1998,04:27,1101.25,1101.25,1101.25,1101.25,1,0,1.00
08/20/1998,04:32,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/20/1998,04:34,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,04:39,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,04:48,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,04:52,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/20/1998,04:56,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/20/1998,04:57,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,04:58,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,05:04,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/20/1998,05:06,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/20/1998,05:09,1103.00,1103.00,1103.00,1103.00,2,0,2.00
08/20/1998,05:11,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/20/1998,05:25,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/20/1998,05:33,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,05:36,1102.00,1102.00,1102.00,1102.00,2,0,2.00
08/20/1998,05:49,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/20/1998,05:50,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,05:52,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,05:55,1102.25,1102.25,1102.25,1102.25,2,0,2.00
08/20/1998,05:59,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/20/1998,06:00,1102.25,1102.50,1102.25,1102.50,2,0,2.00
08/20/1998,06:03,1102.50,1102.75,1102.50,1102.75,2,0,2.00
08/20/1998,06:04,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/20/1998,06:06,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,06:07,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,06:08,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,06:09,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,06:26,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/20/1998,06:27,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,06:28,1102.75,1103.00,1102.75,1102.75,3,0,3.00
08/20/1998,06:30,1102.75,1103.00,1102.75,1103.00,2,0,2.00
08/20/1998,06:31,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/20/1998,06:32,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/20/1998,06:35,1103.75,1103.75,1103.75,1103.75,1,0,1.00
08/20/1998,06:38,1103.25,1103.25,1103.00,1103.00,2,0,2.00
08/20/1998,06:39,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/20/1998,06:42,1103.00,1103.00,1103.00,1103.00,1,0,1.00
08/20/1998,06:49,1103.25,1103.25,1103.25,1103.25,1,0,1.00
08/20/1998,06:51,1103.75,1103.75,1103.75,1103.75,2,0,2.00
08/20/1998,06:52,1103.50,1103.50,1103.00,1103.00,3,0,3.00
08/20/1998,06:53,1102.75,1102.75,1102.75,1102.75,1,0,1.00
08/20/1998,06:54,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/20/1998,06:55,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,07:00,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,07:04,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,07:05,1102.25,1102.50,1102.25,1102.50,2,0,2.00
08/20/1998,07:06,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,07:07,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,07:08,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/20/1998,07:11,1102.00,1102.00,1101.75,1101.75,2,0,2.00
08/20/1998,07:13,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/20/1998,07:15,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/20/1998,07:16,1101.75,1101.75,1101.50,1101.50,5,0,5.00
08/20/1998,07:17,1101.25,1101.25,1101.25,1101.25,1,0,1.00
08/20/1998,07:18,1101.50,1101.50,1101.50,1101.50,2,0,2.00
08/20/1998,07:19,1101.25,1101.25,1101.00,1101.00,2,0,2.00
08/20/1998,07:20,1101.00,1101.00,1100.75,1100.75,5,0,5.00
08/20/1998,07:21,1101.00,1101.25,1100.50,1100.75,8,0,8.00
08/20/1998,07:22,1101.00,1101.25,1101.00,1101.25,3,0,3.00
08/20/1998,07:23,1101.50,1101.50,1101.00,1101.00,5,0,5.00
08/20/1998,07:25,1101.25,1101.50,1101.25,1101.50,2,0,2.00
08/20/1998,07:26,1101.25,1101.25,1101.00,1101.00,4,0,4.00
08/20/1998,07:27,1100.75,1101.00,1100.75,1101.00,3,0,3.00
08/20/1998,07:28,1100.75,1100.75,1100.25,1100.50,6,0,6.00
08/20/1998,07:29,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/20/1998,07:30,1100.25,1100.75,1100.25,1100.75,5,0,5.00
08/20/1998,07:31,1100.50,1100.50,1100.00,1100.00,3,0,3.00
08/20/1998,07:32,1100.00,1100.75,1100.00,1100.50,6,0,6.00
08/20/1998,07:33,1100.25,1100.50,1100.25,1100.50,2,0,2.00
08/20/1998,07:34,1100.00,1100.75,1100.00,1100.75,4,0,4.00
08/20/1998,07:35,1100.50,1100.50,1100.25,1100.50,4,0,4.00
08/20/1998,07:36,1100.25,1100.25,1100.25,1100.25,1,0,1.00
08/20/1998,07:37,1100.25,1100.25,1100.00,1100.00,4,0,4.00
08/20/1998,07:38,1100.50,1100.50,1100.00,1100.50,5,0,5.00
08/20/1998,07:39,1100.00,1100.50,1100.00,1100.50,2,0,2.00
08/20/1998,07:40,1100.25,1100.50,1100.25,1100.50,6,0,6.00
08/20/1998,07:41,1100.25,1101.00,1100.25,1101.00,8,0,8.00
08/20/1998,07:42,1100.75,1100.75,1100.50,1100.50,2,0,2.00
08/20/1998,07:43,1100.50,1100.50,1100.50,1100.50,1,0,1.00
08/20/1998,07:44,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/20/1998,07:46,1100.50,1100.50,1100.50,1100.50,1,0,1.00
08/20/1998,07:47,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/20/1998,07:48,1101.00,1101.00,1100.75,1101.00,4,0,4.00
08/20/1998,07:49,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/20/1998,07:50,1101.25,1101.50,1101.25,1101.50,3,0,3.00
08/20/1998,07:51,1101.00,1101.50,1101.00,1101.50,3,0,3.00
08/20/1998,07:53,1101.75,1101.75,1101.75,1101.75,3,0,3.00
08/20/1998,07:55,1102.00,1102.00,1101.75,1101.75,2,0,2.00
08/20/1998,07:56,1101.50,1101.50,1101.25,1101.25,3,0,3.00
08/20/1998,07:57,1101.50,1101.75,1101.50,1101.75,3,0,3.00
08/20/1998,07:58,1101.50,1101.50,1101.25,1101.25,3,0,3.00
08/20/1998,07:59,1101.25,1101.25,1101.00,1101.00,4,0,4.00
08/20/1998,08:00,1101.00,1101.00,1100.75,1101.00,5,0,5.00
08/20/1998,08:01,1100.75,1101.00,1100.50,1100.50,5,0,5.00
08/20/1998,08:02,1100.50,1100.50,1100.25,1100.50,3,0,3.00
08/20/1998,08:03,1100.25,1100.25,1100.00,1100.00,2,0,2.00
08/20/1998,08:04,1100.00,1100.50,1100.00,1100.25,11,0,11.00
08/20/1998,08:05,1100.00,1100.00,1099.25,1099.50,5,0,5.00
08/20/1998,08:06,1099.25,1099.50,1099.25,1099.50,5,0,5.00
08/20/1998,08:07,1099.50,1100.00,1099.50,1099.75,5,0,5.00
08/20/1998,08:08,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/20/1998,08:09,1099.75,1099.75,1099.00,1099.00,8,0,8.00
08/20/1998,08:10,1099.00,1099.00,1098.75,1099.00,6,0,6.00
08/20/1998,08:11,1098.75,1098.75,1098.25,1098.25,5,0,5.00
08/20/1998,08:12,1098.25,1098.50,1098.00,1098.50,9,0,9.00
08/20/1998,08:13,1098.50,1099.00,1098.50,1099.00,4,0,4.00
08/20/1998,08:14,1098.75,1099.00,1098.50,1099.00,9,0,9.00
08/20/1998,08:16,1099.25,1099.25,1098.75,1099.00,4,0,4.00
08/20/1998,08:17,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/20/1998,08:18,1098.50,1098.50,1098.50,1098.50,1,0,1.00
08/20/1998,08:19,1098.50,1098.50,1098.25,1098.25,2,0,2.00
08/20/1998,08:20,1098.25,1098.25,1098.25,1098.25,2,0,2.00
08/20/1998,08:21,1098.25,1098.50,1098.25,1098.50,2,0,2.00
08/20/1998,08:22,1098.25,1098.25,1098.25,1098.25,1,0,1.00
08/20/1998,08:23,1098.00,1098.25,1097.50,1097.50,12,0,12.00
08/20/1998,08:24,1097.75,1097.75,1097.00,1097.00,8,0,8.00
08/20/1998,08:25,1096.75,1097.25,1096.50,1097.25,7,0,7.00
08/20/1998,08:26,1097.00,1097.50,1096.75,1097.25,10,0,10.00
08/20/1998,08:27,1097.00,1097.25,1096.75,1097.00,6,0,6.00
08/20/1998,08:28,1097.50,1097.50,1096.50,1097.25,7,0,7.00
08/20/1998,08:29,1096.75,1097.00,1096.25,1097.00,5,0,5.00
08/20/1998,08:30,1097.50,1099.00,1097.00,1098.00,18,0,18.00
08/20/1998,08:31,1098.50,1098.75,1096.50,1097.50,44,0,44.00
08/20/1998,08:32,1097.50,1097.50,1096.50,1096.50,44,0,44.00
08/20/1998,08:33,1096.75,1097.00,1095.50,1096.75,56,0,56.00
08/20/1998,08:34,1096.50,1098.00,1096.50,1097.50,35,0,35.00
08/20/1998,08:35,1098.00,1098.00,1097.00,1097.75,42,0,42.00
08/20/1998,08:36,1098.00,1099.50,1097.50,1099.50,35,0,35.00
08/20/1998,08:37,1099.50,1099.50,1098.25,1098.50,25,0,25.00
08/20/1998,08:38,1098.25,1098.50,1097.00,1098.00,34,0,34.00
08/20/1998,08:39,1098.25,1098.50,1096.75,1097.50,33,0,33.00
08/20/1998,08:40,1097.00,1097.25,1096.25,1096.50,28,0,28.00
08/20/1998,08:41,1096.50,1097.75,1096.50,1096.75,35,0,35.00
08/20/1998,08:42,1096.50,1097.25,1096.25,1096.50,35,0,35.00
08/20/1998,08:43,1096.75,1097.00,1096.00,1096.75,28,0,28.00
08/20/1998,08:44,1096.75,1097.00,1096.50,1097.00,24,0,24.00
08/20/1998,08:45,1097.00,1097.50,1096.00,1096.00,33,0,33.00
08/20/1998,08:46,1096.00,1096.50,1095.00,1096.25,44,0,44.00
08/20/1998,08:47,1096.50,1096.75,1096.25,1096.50,23,0,23.00
08/20/1998,08:48,1096.25,1096.75,1095.50,1096.25,38,0,38.00
08/20/1998,08:49,1096.00,1096.25,1095.50,1095.50,20,0,20.00
08/20/1998,08:50,1095.50,1096.50,1095.25,1096.25,23,0,23.00
08/20/1998,08:51,1096.25,1097.75,1095.75,1097.50,42,0,42.00
08/20/1998,08:52,1097.00,1097.50,1095.50,1097.25,31,0,31.00
08/20/1998,08:53,1097.25,1097.25,1096.50,1097.25,21,0,21.00
08/20/1998,08:54,1097.00,1097.75,1096.75,1097.00,24,0,24.00
08/20/1998,08:55,1097.00,1098.50,1097.00,1098.50,24,0,24.00
08/20/1998,08:56,1098.25,1099.00,1098.25,1098.50,43,0,43.00
08/20/1998,08:57,1098.50,1099.25,1098.50,1099.00,37,0,37.00
08/20/1998,08:58,1098.50,1099.25,1098.50,1099.00,24,0,24.00
08/20/1998,08:59,1099.00,1099.75,1098.75,1098.75,42,0,42.00
08/20/1998,09:00,1098.75,1099.50,1098.50,1099.00,35,0,35.00
08/20/1998,09:01,1099.00,1099.50,1098.50,1098.75,22,0,22.00
08/20/1998,09:02,1098.50,1098.50,1097.50,1098.00,23,0,23.00
08/20/1998,09:03,1098.00,1098.50,1097.00,1097.00,54,0,54.00
08/20/1998,09:04,1096.75,1097.25,1095.75,1095.75,44,0,44.00
08/20/1998,09:05,1095.75,1096.00,1094.25,1095.00,63,0,63.00
08/20/1998,09:06,1095.00,1095.75,1094.50,1095.25,61,0,61.00
08/20/1998,09:07,1095.50,1096.00,1093.50,1094.00,51,0,51.00
08/20/1998,09:08,1094.00,1095.50,1093.50,1094.50,55,0,55.00
08/20/1998,09:09,1094.75,1096.00,1094.75,1096.00,31,0,31.00
08/20/1998,09:10,1095.50,1096.50,1095.50,1096.00,23,0,23.00
08/20/1998,09:11,1096.25,1096.25,1095.50,1095.50,26,0,26.00
08/20/1998,09:12,1095.50,1096.25,1095.50,1095.75,23,0,23.00
08/20/1998,09:13,1096.00,1096.00,1095.25,1095.50,16,0,16.00
08/20/1998,09:14,1095.75,1096.00,1095.25,1095.50,19,0,19.00
08/20/1998,09:15,1095.50,1096.25,1095.50,1096.25,15,0,15.00
08/20/1998,09:16,1096.50,1097.50,1096.50,1097.50,31,0,31.00
08/20/1998,09:17,1097.50,1097.50,1096.50,1096.75,31,0,31.00
08/20/1998,09:18,1097.00,1097.75,1096.75,1097.75,20,0,20.00
08/20/1998,09:19,1097.75,1098.50,1097.50,1098.50,36,0,36.00
08/20/1998,09:20,1098.50,1098.75,1098.00,1098.25,29,0,29.00
08/20/1998,09:21,1098.25,1098.25,1097.25,1097.50,27,0,27.00
08/20/1998,09:22,1097.25,1097.50,1096.50,1096.50,24,0,24.00
08/20/1998,09:23,1096.25,1096.50,1096.00,1096.25,26,0,26.00
08/20/1998,09:24,1096.25,1097.50,1096.25,1097.25,24,0,24.00
08/20/1998,09:25,1097.25,1097.50,1097.00,1097.00,15,0,15.00
08/20/1998,09:26,1097.25,1098.25,1097.00,1098.00,17,0,17.00
08/20/1998,09:27,1098.00,1098.00,1097.50,1097.75,15,0,15.00
08/20/1998,09:28,1097.75,1097.75,1096.25,1096.25,18,0,18.00
08/20/1998,09:29,1096.50,1096.75,1095.75,1095.75,24,0,24.00
08/20/1998,09:30,1095.50,1095.50,1095.25,1095.50,23,0,23.00
08/20/1998,09:31,1095.50,1095.50,1094.50,1095.00,38,0,38.00
08/20/1998,09:32,1094.75,1096.00,1094.75,1095.50,30,0,30.00
08/20/1998,09:33,1095.50,1096.50,1095.50,1096.50,27,0,27.00
08/20/1998,09:34,1096.25,1096.50,1096.00,1096.50,16,0,16.00
08/20/1998,09:35,1096.25,1096.25,1095.25,1095.75,21,0,21.00
08/20/1998,09:36,1095.75,1096.75,1095.75,1096.50,19,0,19.00
08/20/1998,09:37,1096.50,1096.50,1095.00,1095.75,30,0,30.00
08/20/1998,09:38,1095.75,1095.75,1095.00,1095.50,18,0,18.00
08/20/1998,09:39,1095.50,1096.50,1095.50,1096.25,21,0,21.00
08/20/1998,09:40,1096.50,1097.00,1096.00,1096.50,27,0,27.00
08/20/1998,09:41,1096.75,1098.00,1096.75,1096.75,33,0,33.00
08/20/1998,09:42,1097.00,1097.25,1096.75,1096.75,16,0,16.00
08/20/1998,09:43,1097.00,1098.00,1096.50,1097.25,34,0,34.00
08/20/1998,09:44,1097.00,1097.50,1097.00,1097.50,16,0,16.00
08/20/1998,09:45,1097.25,1097.75,1097.00,1097.50,12,0,12.00
08/20/1998,09:46,1097.25,1097.50,1096.50,1096.50,20,0,20.00
08/20/1998,09:47,1096.50,1096.75,1095.75,1096.00,36,0,36.00
08/20/1998,09:48,1096.00,1096.75,1096.00,1096.25,15,0,15.00
08/20/1998,09:49,1096.50,1097.50,1096.00,1097.25,16,0,16.00
08/20/1998,09:50,1097.00,1097.75,1097.00,1097.00,19,0,19.00
08/20/1998,09:51,1097.00,1097.75,1096.75,1097.50,12,0,12.00
08/20/1998,09:52,1097.75,1098.50,1097.50,1098.25,40,0,40.00
08/20/1998,09:53,1098.25,1099.75,1098.25,1099.75,56,0,56.00
08/20/1998,09:54,1099.75,1100.75,1099.75,1100.50,87,0,87.00
08/20/1998,09:55,1100.75,1101.00,1099.50,1100.50,46,0,46.00
08/20/1998,09:56,1100.25,1100.75,1099.75,1100.00,36,0,36.00
08/20/1998,09:57,1100.00,1100.50,1099.75,1100.25,28,0,28.00
08/20/1998,09:58,1100.50,1101.00,1099.75,1099.75,30,0,30.00
08/20/1998,09:59,1099.75,1100.25,1099.50,1099.50,15,0,15.00
08/20/1998,10:00,1099.75,1100.00,1099.25,1099.25,16,0,16.00
08/20/1998,10:01,1099.25,1099.75,1099.00,1099.00,17,0,17.00
08/20/1998,10:02,1099.25,1099.75,1098.75,1099.00,25,0,25.00
08/20/1998,10:03,1098.75,1099.00,1098.50,1098.75,22,0,22.00
08/20/1998,10:04,1099.00,1099.25,1099.00,1099.25,15,0,15.00
08/20/1998,10:05,1099.50,1099.50,1099.00,1099.25,20,0,20.00
08/20/1998,10:06,1099.25,1099.75,1099.00,1099.75,14,0,14.00
08/20/1998,10:07,1099.75,1100.00,1099.50,1099.75,20,0,20.00
08/20/1998,10:08,1099.75,1100.00,1099.50,1100.00,17,0,17.00
08/20/1998,10:09,1100.25,1100.50,1099.50,1099.50,14,0,14.00
08/20/1998,10:10,1099.50,1100.00,1099.50,1099.75,10,0,10.00
08/20/1998,10:11,1099.75,1099.75,1099.00,1099.00,16,0,16.00
08/20/1998,10:12,1099.00,1099.00,1098.50,1098.50,20,0,20.00
08/20/1998,10:13,1098.75,1099.00,1098.50,1098.50,20,0,20.00
08/20/1998,10:14,1098.50,1098.75,1098.00,1098.50,20,0,20.00
08/20/1998,10:15,1098.25,1098.50,1098.00,1098.00,9,0,9.00
08/20/1998,10:16,1098.50,1099.25,1098.50,1098.50,14,0,14.00
08/20/1998,10:17,1098.50,1098.50,1098.25,1098.25,13,0,13.00
08/20/1998,10:18,1098.25,1098.25,1098.00,1098.00,16,0,16.00
08/20/1998,10:19,1098.25,1098.50,1098.00,1098.50,10,0,10.00
08/20/1998,10:20,1098.75,1099.00,1098.75,1099.00,10,0,10.00
08/20/1998,10:21,1099.25,1099.75,1099.00,1099.50,20,0,20.00
08/20/1998,10:22,1099.50,1099.75,1099.50,1099.75,16,0,16.00
08/20/1998,10:23,1099.75,1100.00,1099.25,1099.50,16,0,16.00
08/20/1998,10:24,1099.75,1100.25,1099.75,1100.00,14,0,14.00
08/20/1998,10:25,1100.00,1100.00,1099.75,1099.75,5,0,5.00
08/20/1998,10:26,1100.00,1100.00,1098.75,1099.00,23,0,23.00
08/20/1998,10:27,1099.00,1099.50,1099.00,1099.25,12,0,12.00
08/20/1998,10:28,1099.25,1099.50,1099.00,1099.25,8,0,8.00
08/20/1998,10:29,1099.25,1099.25,1098.75,1098.75,6,0,6.00
08/20/1998,10:30,1098.75,1099.00,1098.50,1099.00,10,0,10.00
08/20/1998,10:31,1099.00,1099.25,1098.50,1098.50,10,0,10.00
08/20/1998,10:32,1098.50,1098.50,1097.75,1097.75,10,0,10.00
08/20/1998,10:33,1097.75,1098.00,1096.25,1096.50,46,0,46.00
08/20/1998,10:34,1096.50,1097.25,1096.50,1097.25,17,0,17.00
08/20/1998,10:35,1097.25,1097.50,1096.75,1097.00,20,0,20.00
08/20/1998,10:36,1096.75,1097.00,1096.00,1096.00,35,0,35.00
08/20/1998,10:37,1095.75,1096.00,1095.00,1095.50,48,0,48.00
08/20/1998,10:38,1095.50,1095.75,1094.50,1095.50,30,0,30.00
08/20/1998,10:39,1095.50,1096.00,1095.25,1095.50,14,0,14.00
08/20/1998,10:40,1095.50,1096.25,1095.25,1095.50,19,0,19.00
08/20/1998,10:41,1095.75,1095.75,1095.00,1095.00,24,0,24.00
08/20/1998,10:42,1095.25,1095.50,1093.50,1094.50,44,0,44.00
08/20/1998,10:43,1094.00,1094.00,1093.00,1093.50,51,0,51.00
08/20/1998,10:44,1093.75,1094.25,1093.25,1094.00,30,0,30.00
08/20/1998,10:45,1094.50,1094.75,1093.75,1094.00,27,0,27.00
08/20/1998,10:46,1094.25,1094.75,1093.75,1094.25,19,0,19.00
08/20/1998,10:47,1094.50,1095.00,1094.00,1095.00,32,0,32.00
08/20/1998,10:48,1095.00,1095.50,1095.00,1095.00,32,0,32.00
08/20/1998,10:49,1095.00,1096.00,1095.00,1095.50,18,0,18.00
08/20/1998,10:50,1095.75,1095.75,1095.00,1095.00,14,0,14.00
08/20/1998,10:51,1095.00,1095.25,1094.50,1095.00,12,0,12.00
08/20/1998,10:52,1095.00,1095.50,1094.75,1095.50,15,0,15.00
08/20/1998,10:53,1095.50,1096.00,1095.50,1095.50,11,0,11.00
08/20/1998,10:54,1095.25,1095.25,1094.75,1094.75,15,0,15.00
08/20/1998,10:55,1094.75,1095.25,1094.50,1095.00,9,0,9.00
08/20/1998,10:56,1095.25,1095.75,1095.25,1095.50,6,0,6.00
08/20/1998,10:57,1095.25,1095.25,1093.00,1094.25,28,0,28.00
08/20/1998,10:58,1094.50,1095.25,1094.25,1094.50,22,0,22.00
08/20/1998,10:59,1094.50,1094.50,1094.00,1094.00,16,0,16.00
08/20/1998,11:00,1094.00,1094.00,1093.50,1093.50,16,0,16.00
08/20/1998,11:01,1093.50,1093.75,1093.00,1093.75,21,0,21.00
08/20/1998,11:02,1093.50,1094.00,1093.00,1093.25,21,0,21.00
08/20/1998,11:03,1093.25,1093.25,1093.00,1093.25,17,0,17.00
08/20/1998,11:04,1093.25,1093.50,1093.00,1093.25,11,0,11.00
08/20/1998,11:05,1093.50,1094.25,1093.50,1094.25,8,0,8.00
08/20/1998,11:06,1094.50,1095.25,1094.50,1095.25,24,0,24.00
08/20/1998,11:07,1095.00,1095.00,1094.00,1095.00,16,0,16.00
08/20/1998,11:08,1094.75,1095.50,1094.50,1095.25,13,0,13.00
08/20/1998,11:09,1095.00,1095.25,1094.00,1094.50,17,0,17.00
08/20/1998,11:10,1094.50,1095.00,1094.25,1094.50,9,0,9.00
08/20/1998,11:11,1094.25,1094.50,1094.25,1094.50,3,0,3.00
08/20/1998,11:12,1094.50,1095.00,1094.50,1095.00,8,0,8.00
08/20/1998,11:13,1095.00,1095.75,1094.25,1094.50,15,0,15.00
08/20/1998,11:14,1094.75,1095.50,1094.25,1094.50,13,0,13.00
08/20/1998,11:15,1094.75,1095.25,1094.00,1095.25,19,0,19.00
08/20/1998,11:16,1095.25,1096.50,1095.00,1095.75,19,0,19.00
08/20/1998,11:17,1096.00,1096.25,1095.50,1096.00,12,0,12.00
08/20/1998,11:18,1096.00,1096.00,1095.25,1095.25,16,0,16.00
08/20/1998,11:19,1095.25,1095.25,1094.25,1094.50,15,0,15.00
08/20/1998,11:20,1095.00,1095.00,1094.25,1094.50,11,0,11.00
08/20/1998,11:21,1094.75,1095.25,1094.75,1094.75,10,0,10.00
08/20/1998,11:22,1095.00,1095.25,1094.75,1095.25,6,0,6.00
08/20/1998,11:23,1094.75,1095.00,1094.75,1095.00,2,0,2.00
08/20/1998,11:24,1095.00,1095.00,1094.75,1094.75,7,0,7.00
08/20/1998,11:25,1094.75,1096.00,1094.75,1095.50,13,0,13.00
08/20/1998,11:26,1095.25,1095.50,1095.00,1095.50,6,0,6.00
08/20/1998,11:27,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/20/1998,11:28,1095.50,1095.75,1095.50,1095.50,5,0,5.00
08/20/1998,11:29,1095.50,1095.75,1095.50,1095.75,4,0,4.00
08/20/1998,11:30,1095.75,1096.00,1095.75,1096.00,13,0,13.00
08/20/1998,11:31,1096.00,1097.00,1095.75,1096.50,30,0,30.00
08/20/1998,11:32,1096.25,1096.50,1096.00,1096.00,13,0,13.00
08/20/1998,11:33,1096.25,1097.00,1096.25,1096.75,13,0,13.00
08/20/1998,11:34,1096.75,1096.75,1096.25,1096.75,8,0,8.00
08/20/1998,11:35,1096.75,1096.75,1096.50,1096.50,4,0,4.00
08/20/1998,11:36,1096.50,1096.50,1095.50,1095.50,15,0,15.00
08/20/1998,11:37,1095.50,1096.00,1095.00,1095.50,14,0,14.00
08/20/1998,11:38,1095.50,1096.00,1095.50,1095.50,14,0,14.00
08/20/1998,11:39,1095.75,1095.75,1095.00,1095.50,9,0,9.00
08/20/1998,11:40,1095.25,1095.75,1095.25,1095.50,11,0,11.00
08/20/1998,11:41,1095.75,1095.75,1095.00,1095.50,4,0,4.00
08/20/1998,11:42,1095.25,1095.50,1094.75,1095.50,5,0,5.00
08/20/1998,11:43,1095.75,1096.00,1095.25,1096.00,8,0,8.00
08/20/1998,11:44,1096.00,1096.00,1095.75,1096.00,7,0,7.00
08/20/1998,11:45,1095.75,1096.25,1095.75,1096.25,7,0,7.00
08/20/1998,11:46,1096.25,1096.50,1096.25,1096.50,6,0,6.00
08/20/1998,11:47,1096.75,1096.75,1096.00,1096.25,6,0,6.00
08/20/1998,11:48,1096.50,1097.75,1096.00,1097.00,23,0,23.00
08/20/1998,11:49,1097.50,1097.50,1097.00,1097.50,15,0,15.00
08/20/1998,11:50,1097.50,1098.00,1097.00,1097.75,29,0,29.00
08/20/1998,11:51,1098.00,1098.00,1097.50,1097.75,12,0,12.00
08/20/1998,11:52,1097.75,1098.75,1097.75,1098.50,32,0,32.00
08/20/1998,11:53,1098.75,1100.00,1098.50,1100.00,53,0,53.00
08/20/1998,11:54,1100.00,1100.75,1099.50,1100.00,44,0,44.00
08/20/1998,11:55,1100.00,1100.50,1099.00,1099.50,25,0,25.00
08/20/1998,11:56,1099.75,1100.50,1099.25,1100.50,26,0,26.00
08/20/1998,11:57,1100.50,1101.75,1100.25,1100.75,74,0,74.00
08/20/1998,11:58,1100.75,1101.75,1100.75,1101.25,36,0,36.00
08/20/1998,11:59,1101.25,1101.50,1101.00,1101.25,25,0,25.00
08/20/1998,12:00,1101.00,1101.50,1100.50,1101.00,33,0,33.00
08/20/1998,12:01,1101.25,1101.50,1100.75,1101.00,15,0,15.00
08/20/1998,12:02,1101.25,1102.00,1101.00,1102.00,37,0,37.00
08/20/1998,12:03,1102.00,1102.50,1101.50,1102.00,42,0,42.00
08/20/1998,12:04,1102.00,1102.50,1102.00,1102.25,42,0,42.00
08/20/1998,12:05,1102.00,1102.75,1101.75,1102.50,32,0,32.00
08/20/1998,12:06,1102.75,1103.00,1101.50,1102.75,37,0,37.00
08/20/1998,12:07,1102.75,1103.50,1102.00,1103.25,42,0,42.00
08/20/1998,12:08,1103.50,1104.00,1102.00,1102.50,40,0,40.00
08/20/1998,12:09,1102.50,1102.50,1101.75,1102.25,19,0,19.00
08/20/1998,12:10,1102.25,1102.25,1101.75,1102.00,17,0,17.00
08/20/1998,12:11,1101.75,1102.00,1101.25,1101.25,20,0,20.00
08/20/1998,12:12,1101.25,1101.25,1100.75,1101.00,21,0,21.00
08/20/1998,12:13,1100.75,1101.00,1100.75,1101.00,19,0,19.00
08/20/1998,12:14,1100.75,1100.75,1100.25,1100.25,13,0,13.00
08/20/1998,12:15,1100.25,1100.50,1100.00,1100.50,15,0,15.00
08/20/1998,12:16,1100.75,1101.00,1100.50,1101.00,20,0,20.00
08/20/1998,12:17,1101.25,1101.50,1100.75,1101.25,14,0,14.00
08/20/1998,12:18,1101.25,1101.50,1101.25,1101.50,11,0,11.00
08/20/1998,12:19,1101.25,1101.50,1101.00,1101.00,9,0,9.00
08/20/1998,12:20,1101.00,1101.00,1100.75,1100.75,7,0,7.00
08/20/1998,12:21,1101.00,1101.25,1100.75,1101.00,12,0,12.00
08/20/1998,12:22,1101.25,1101.25,1101.00,1101.25,13,0,13.00
08/20/1998,12:23,1101.25,1101.50,1101.00,1101.00,12,0,12.00
08/20/1998,12:24,1101.25,1101.75,1101.00,1101.75,18,0,18.00
08/20/1998,12:25,1102.00,1102.25,1101.50,1102.00,16,0,16.00
08/20/1998,12:26,1102.00,1102.50,1102.00,1102.00,18,0,18.00
08/20/1998,12:27,1102.00,1102.75,1102.00,1102.75,22,0,22.00
08/20/1998,12:28,1102.75,1102.75,1102.50,1102.50,15,0,15.00
08/20/1998,12:29,1102.50,1102.75,1102.25,1102.25,13,0,13.00
08/20/1998,12:30,1102.25,1102.50,1102.00,1102.25,21,0,21.00
08/20/1998,12:31,1102.00,1102.25,1101.50,1101.50,17,0,17.00
08/20/1998,12:32,1101.50,1102.50,1101.50,1102.00,33,0,33.00
08/20/1998,12:33,1101.75,1101.75,1101.50,1101.75,12,0,12.00
08/20/1998,12:34,1101.50,1101.50,1100.75,1101.00,23,0,23.00
08/20/1998,12:35,1101.25,1101.25,1100.75,1101.25,12,0,12.00
08/20/1998,12:36,1101.25,1101.75,1101.25,1101.25,14,0,14.00
08/20/1998,12:37,1101.25,1101.25,1100.50,1100.50,9,0,9.00
08/20/1998,12:38,1100.50,1100.75,1100.00,1100.00,22,0,22.00
08/20/1998,12:39,1100.00,1100.00,1098.75,1099.00,35,0,35.00
08/20/1998,12:40,1099.00,1099.25,1097.00,1097.25,55,0,55.00
08/20/1998,12:41,1097.25,1098.00,1095.50,1096.00,64,0,64.00
08/20/1998,12:42,1095.50,1096.00,1093.00,1093.50,72,0,72.00
08/20/1998,12:43,1093.50,1094.50,1092.75,1093.75,56,0,56.00
08/20/1998,12:44,1094.00,1095.50,1093.75,1095.25,47,0,47.00
08/20/1998,12:45,1095.00,1095.50,1094.50,1095.50,45,0,45.00
08/20/1998,12:46,1095.25,1095.25,1094.00,1094.50,28,0,28.00
08/20/1998,12:47,1094.50,1095.00,1094.00,1094.50,21,0,21.00
08/20/1998,12:48,1094.50,1095.75,1094.00,1095.25,35,0,35.00
08/20/1998,12:49,1095.25,1095.75,1095.00,1095.75,24,0,24.00
08/20/1998,12:50,1095.75,1096.50,1095.50,1096.50,25,0,25.00
08/20/1998,12:51,1096.25,1097.50,1096.00,1096.75,42,0,42.00
08/20/1998,12:52,1096.50,1097.00,1096.25,1096.25,19,0,19.00
08/20/1998,12:53,1096.25,1097.00,1096.25,1096.50,14,0,14.00
08/20/1998,12:54,1096.50,1096.50,1096.00,1096.50,21,0,21.00
08/20/1998,12:55,1096.75,1096.75,1096.00,1096.00,24,0,24.00
08/20/1998,12:56,1095.75,1097.50,1095.25,1097.00,29,0,29.00
08/20/1998,12:57,1097.00,1097.75,1096.75,1097.75,42,0,42.00
08/20/1998,12:58,1097.75,1102.00,1097.75,1102.00,49,0,49.00
08/20/1998,12:59,1101.25,1103.50,1101.00,1101.50,81,0,81.00
08/20/1998,13:00,1101.25,1103.50,1101.00,1102.75,55,0,55.00
08/20/1998,13:01,1102.50,1104.00,1100.00,1100.00,65,0,65.00
08/20/1998,13:02,1100.50,1101.00,1099.50,1100.50,49,0,49.00
08/20/1998,13:03,1100.50,1100.50,1099.50,1099.50,29,0,29.00
08/20/1998,13:04,1099.75,1099.75,1099.25,1099.75,25,0,25.00
08/20/1998,13:05,1100.00,1100.00,1099.25,1099.25,17,0,17.00
08/20/1998,13:06,1099.50,1099.50,1098.75,1098.75,18,0,18.00
08/20/1998,13:07,1098.75,1099.50,1098.75,1099.50,13,0,13.00
08/20/1998,13:08,1099.50,1100.00,1099.50,1099.50,11,0,11.00
08/20/1998,13:09,1099.75,1100.50,1099.50,1099.75,20,0,20.00
08/20/1998,13:10,1099.75,1099.75,1099.00,1099.00,18,0,18.00
08/20/1998,13:11,1099.00,1099.25,1098.50,1098.50,16,0,16.00
08/20/1998,13:12,1098.50,1099.50,1098.50,1099.50,10,0,10.00
08/20/1998,13:13,1100.00,1100.00,1099.25,1099.75,7,0,7.00
08/20/1998,13:14,1099.75,1099.75,1099.25,1099.50,9,0,9.00
08/20/1998,13:15,1099.50,1100.50,1099.50,1100.50,16,0,16.00
08/20/1998,13:16,1100.50,1101.00,1100.25,1100.50,15,0,15.00
08/20/1998,13:17,1101.00,1101.25,1100.25,1100.25,20,0,20.00
08/20/1998,13:18,1100.50,1101.00,1099.25,1100.00,14,0,14.00
08/20/1998,13:19,1100.00,1100.00,1098.25,1098.50,12,0,12.00
08/20/1998,13:20,1098.75,1099.00,1097.00,1098.25,29,0,29.00
08/20/1998,13:21,1098.25,1098.25,1097.00,1097.25,22,0,22.00
08/20/1998,13:22,1097.50,1098.25,1097.50,1098.25,18,0,18.00
08/20/1998,13:23,1098.25,1098.50,1098.00,1098.25,18,0,18.00
08/20/1998,13:24,1098.50,1099.75,1098.50,1099.25,12,0,12.00
08/20/1998,13:25,1099.75,1099.75,1098.75,1099.00,11,0,11.00
08/20/1998,13:26,1099.00,1099.00,1098.50,1098.75,5,0,5.00
08/20/1998,13:27,1098.75,1099.00,1098.75,1099.00,6,0,6.00
08/20/1998,13:28,1099.00,1100.00,1099.00,1099.75,9,0,9.00
08/20/1998,13:29,1100.00,1100.00,1099.50,1100.00,14,0,14.00
08/20/1998,13:30,1099.75,1100.25,1099.50,1099.50,18,0,18.00
08/20/1998,13:31,1099.50,1101.25,1099.50,1101.00,24,0,24.00
08/20/1998,13:32,1100.75,1101.00,1100.00,1100.25,15,0,15.00
08/20/1998,13:33,1100.00,1100.75,1099.50,1100.75,14,0,14.00
08/20/1998,13:34,1101.00,1101.00,1100.25,1100.50,6,0,6.00
08/20/1998,13:35,1100.50,1100.50,1100.00,1100.25,10,0,10.00
08/20/1998,13:36,1100.00,1100.50,1099.75,1100.00,8,0,8.00
08/20/1998,13:37,1099.75,1099.75,1099.00,1099.00,19,0,19.00
08/20/1998,13:38,1098.75,1099.00,1098.25,1098.75,10,0,10.00
08/20/1998,13:39,1099.00,1099.00,1098.00,1098.00,14,0,14.00
08/20/1998,13:40,1097.75,1097.75,1096.75,1097.25,36,0,36.00
08/20/1998,13:41,1097.25,1097.50,1096.25,1096.50,34,0,34.00
08/20/1998,13:42,1096.50,1098.00,1096.50,1097.75,15,0,15.00
08/20/1998,13:43,1097.50,1098.50,1097.50,1098.50,10,0,10.00
08/20/1998,13:44,1098.50,1099.00,1097.75,1098.25,17,0,17.00
08/20/1998,13:45,1098.00,1098.00,1097.75,1098.00,10,0,10.00
08/20/1998,13:46,1098.25,1098.50,1097.50,1097.50,11,0,11.00
08/20/1998,13:47,1097.50,1098.00,1097.00,1098.00,13,0,13.00
08/20/1998,13:48,1098.25,1098.75,1098.00,1098.50,19,0,19.00
08/20/1998,13:49,1098.25,1098.50,1098.00,1098.50,7,0,7.00
08/20/1998,13:50,1098.75,1099.25,1098.75,1099.00,12,0,12.00
08/20/1998,13:51,1099.00,1099.00,1098.50,1098.50,9,0,9.00
08/20/1998,13:52,1098.25,1099.00,1098.25,1099.00,15,0,15.00
08/20/1998,13:53,1099.25,1099.25,1099.00,1099.00,7,0,7.00
08/20/1998,13:54,1098.75,1099.50,1098.00,1099.00,13,0,13.00
08/20/1998,13:55,1098.75,1098.75,1098.75,1098.75,2,0,2.00
08/20/1998,13:56,1098.50,1098.50,1097.00,1097.50,16,0,16.00
08/20/1998,13:57,1097.25,1097.50,1096.50,1097.00,24,0,24.00
08/20/1998,13:58,1096.75,1098.25,1096.75,1098.00,21,0,21.00
08/20/1998,13:59,1098.00,1098.50,1097.50,1097.50,19,0,19.00
08/20/1998,14:00,1097.75,1097.75,1097.25,1097.25,14,0,14.00
08/20/1998,14:01,1097.25,1097.75,1097.00,1097.50,21,0,21.00
08/20/1998,14:02,1097.50,1097.50,1097.25,1097.25,8,0,8.00
08/20/1998,14:03,1097.25,1097.75,1097.25,1097.75,9,0,9.00
08/20/1998,14:04,1098.00,1098.25,1097.75,1097.75,9,0,9.00
08/20/1998,14:05,1097.50,1097.50,1097.00,1097.00,13,0,13.00
08/20/1998,14:06,1097.25,1097.50,1096.50,1096.50,20,0,20.00
08/20/1998,14:07,1096.50,1097.25,1096.25,1096.50,21,0,21.00
08/20/1998,14:08,1096.50,1096.50,1095.75,1095.75,26,0,26.00
08/20/1998,14:09,1095.75,1095.75,1094.75,1095.00,42,0,42.00
08/20/1998,14:10,1095.00,1095.50,1094.75,1095.50,26,0,26.00
08/20/1998,14:11,1095.50,1095.75,1095.00,1095.25,25,0,25.00
08/20/1998,14:12,1095.50,1096.50,1095.00,1096.25,34,0,34.00
08/20/1998,14:13,1096.00,1096.25,1095.50,1096.25,15,0,15.00
08/20/1998,14:14,1096.00,1096.50,1096.00,1096.25,17,0,17.00
08/20/1998,14:15,1096.50,1097.00,1096.50,1097.00,21,0,21.00
08/20/1998,14:16,1097.50,1097.50,1097.00,1097.00,20,0,20.00
08/20/1998,14:17,1097.00,1097.25,1096.75,1097.00,14,0,14.00
08/20/1998,14:18,1097.25,1097.50,1097.00,1097.50,18,0,18.00
08/20/1998,14:19,1097.25,1097.75,1097.25,1097.75,6,0,6.00
08/20/1998,14:20,1097.75,1098.00,1096.75,1097.00,20,0,20.00
08/20/1998,14:21,1096.75,1097.00,1096.75,1097.00,17,0,17.00
08/20/1998,14:22,1097.00,1097.00,1096.00,1096.25,23,0,23.00
08/20/1998,14:23,1096.25,1096.75,1096.25,1096.75,13,0,13.00
08/20/1998,14:24,1096.75,1097.50,1096.75,1097.50,23,0,23.00
08/20/1998,14:25,1097.50,1098.00,1097.25,1097.50,23,0,23.00
08/20/1998,14:26,1097.50,1099.75,1097.50,1099.00,31,0,31.00
08/20/1998,14:27,1099.50,1099.50,1098.25,1098.75,31,0,31.00
08/20/1998,14:28,1098.75,1099.00,1098.00,1099.00,20,0,20.00
08/20/1998,14:29,1098.75,1099.25,1098.00,1098.00,22,0,22.00
08/20/1998,14:30,1097.75,1097.75,1097.25,1097.50,10,0,10.00
08/20/1998,14:31,1097.75,1097.75,1097.00,1097.50,23,0,23.00
08/20/1998,14:32,1097.75,1098.50,1097.75,1098.25,16,0,16.00
08/20/1998,14:33,1098.50,1098.50,1097.75,1098.25,9,0,9.00
08/20/1998,14:34,1098.50,1098.75,1097.50,1097.75,11,0,11.00
08/20/1998,14:35,1097.75,1099.00,1097.75,1098.25,18,0,18.00
08/20/1998,14:36,1098.00,1098.00,1097.75,1097.75,15,0,15.00
08/20/1998,14:37,1097.75,1098.00,1097.50,1098.00,22,0,22.00
08/20/1998,14:38,1098.00,1098.00,1098.00,1098.00,3,0,3.00
08/20/1998,14:39,1098.00,1098.25,1098.00,1098.00,12,0,12.00
08/20/1998,14:40,1098.50,1098.50,1097.75,1097.75,7,0,7.00
08/20/1998,14:41,1097.75,1097.75,1097.25,1097.50,10,0,10.00
08/20/1998,14:42,1097.75,1097.75,1096.50,1096.50,14,0,14.00
08/20/1998,14:43,1096.50,1096.75,1096.25,1096.25,9,0,9.00
08/20/1998,14:44,1096.25,1096.50,1095.75,1096.50,22,0,22.00
08/20/1998,14:45,1096.75,1097.00,1095.75,1095.75,21,0,21.00
08/20/1998,14:46,1095.75,1096.50,1095.75,1096.50,23,0,23.00
08/20/1998,14:47,1096.75,1096.75,1096.25,1096.25,8,0,8.00
08/20/1998,14:48,1096.25,1096.75,1096.00,1096.00,20,0,20.00
08/20/1998,14:49,1096.00,1096.00,1095.00,1096.00,25,0,25.00
08/20/1998,14:50,1096.25,1096.25,1095.25,1095.50,14,0,14.00
08/20/1998,14:51,1095.25,1096.00,1095.25,1095.50,7,0,7.00
08/20/1998,14:52,1095.75,1096.00,1095.25,1095.25,13,0,13.00
08/20/1998,14:53,1095.25,1096.00,1094.50,1094.50,26,0,26.00
08/20/1998,14:54,1095.25,1095.25,1094.50,1094.50,19,0,19.00
08/20/1998,14:55,1094.75,1095.25,1094.25,1095.00,17,0,17.00
08/20/1998,14:56,1095.00,1095.00,1094.25,1094.75,26,0,26.00
08/20/1998,14:57,1094.25,1094.75,1093.75,1094.25,18,0,18.00
08/20/1998,14:58,1094.50,1095.00,1094.00,1094.50,36,0,36.00
08/20/1998,14:59,1094.50,1094.75,1094.00,1094.50,19,0,19.00
08/20/1998,15:00,1094.50,1095.00,1094.00,1094.75,20,0,20.00
08/20/1998,15:01,1094.25,1094.25,1093.50,1094.00,22,0,22.00
08/20/1998,15:02,1094.00,1094.50,1094.00,1094.50,14,0,14.00
08/20/1998,15:03,1094.50,1095.00,1094.25,1094.50,20,0,20.00
08/20/1998,15:04,1094.50,1095.00,1094.50,1094.50,11,0,11.00
08/20/1998,15:05,1094.75,1095.00,1094.50,1094.50,11,0,11.00
08/20/1998,15:06,1094.75,1095.00,1094.50,1095.00,11,0,11.00
08/20/1998,15:07,1094.75,1095.50,1094.75,1095.00,14,0,14.00
08/20/1998,15:08,1095.25,1095.25,1094.50,1094.75,20,0,20.00
08/20/1998,15:09,1094.75,1095.25,1094.75,1095.25,14,0,14.00
08/20/1998,15:10,1095.25,1095.25,1094.75,1095.00,13,0,13.00
08/20/1998,15:11,1095.00,1095.50,1094.75,1095.00,18,0,18.00
08/20/1998,15:12,1095.00,1095.25,1094.50,1095.00,20,0,20.00
08/20/1998,15:13,1094.75,1095.50,1094.50,1095.25,19,0,19.00
08/20/1998,15:14,1095.00,1095.50,1094.75,1095.00,21,0,21.00
08/20/1998,15:15,1095.00,1095.75,1094.25,1094.50,29,0,29.00
08/21/1998,00:23,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/21/1998,01:00,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/21/1998,01:08,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/21/1998,01:30,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/21/1998,01:32,1095.25,1095.25,1095.00,1095.00,2,0,2.00
08/21/1998,01:33,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/21/1998,01:36,1094.75,1094.75,1094.75,1094.75,1,0,1.00
08/21/1998,01:40,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/21/1998,01:41,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/21/1998,01:47,1094.50,1094.50,1094.50,1094.50,2,0,2.00
08/21/1998,01:50,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/21/1998,01:52,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/21/1998,01:54,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/21/1998,01:56,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/21/1998,02:04,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/21/1998,02:08,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/21/1998,02:15,1093.25,1093.25,1093.00,1093.00,2,0,2.00
08/21/1998,02:16,1093.25,1093.25,1092.75,1092.75,2,0,2.00
08/21/1998,02:19,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/21/1998,02:24,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/21/1998,02:39,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/21/1998,02:41,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/21/1998,02:42,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/21/1998,02:46,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/21/1998,02:48,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/21/1998,02:53,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/21/1998,02:56,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/21/1998,02:57,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/21/1998,02:58,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/21/1998,02:59,1092.00,1092.50,1092.00,1092.50,4,0,4.00
08/21/1998,03:00,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/21/1998,03:01,1092.75,1092.75,1092.75,1092.75,2,0,2.00
08/21/1998,03:04,1092.25,1092.25,1092.25,1092.25,2,0,2.00
08/21/1998,03:05,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/21/1998,03:08,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/21/1998,03:09,1092.50,1092.75,1092.50,1092.75,2,0,2.00
08/21/1998,03:11,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/21/1998,03:12,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/21/1998,03:13,1093.00,1093.00,1092.75,1092.75,2,0,2.00
08/21/1998,03:17,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/21/1998,03:18,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/21/1998,03:19,1092.75,1093.00,1092.75,1093.00,2,0,2.00
08/21/1998,03:21,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/21/1998,03:22,1093.00,1093.00,1093.00,1093.00,2,0,2.00
08/21/1998,03:27,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/21/1998,03:28,1092.50,1092.75,1092.50,1092.75,2,0,2.00
08/21/1998,03:29,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/21/1998,03:30,1093.00,1093.00,1092.75,1092.75,2,0,2.00
08/21/1998,03:34,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/21/1998,03:40,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/21/1998,03:41,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/21/1998,03:42,1092.50,1092.50,1092.50,1092.50,2,0,2.00
08/21/1998,03:56,1092.75,1093.00,1092.75,1093.00,3,0,3.00
08/21/1998,03:59,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/21/1998,04:00,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/21/1998,04:03,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/21/1998,04:05,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/21/1998,04:15,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/21/1998,04:19,1093.00,1093.00,1093.00,1093.00,2,0,2.00
08/21/1998,04:20,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/21/1998,04:26,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/21/1998,04:28,1092.50,1092.50,1092.00,1092.25,3,0,3.00
08/21/1998,04:35,1092.25,1092.25,1092.00,1092.00,5,0,5.00
08/21/1998,04:36,1091.75,1091.75,1091.50,1091.50,3,0,3.00
08/21/1998,04:37,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/21/1998,04:38,1092.00,1092.00,1091.75,1092.00,7,0,7.00
08/21/1998,04:39,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/21/1998,04:40,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/21/1998,04:41,1091.50,1091.50,1091.00,1091.25,5,0,5.00
08/21/1998,04:42,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/21/1998,04:43,1091.00,1091.00,1091.00,1091.00,1,0,1.00
08/21/1998,04:44,1091.00,1091.00,1091.00,1091.00,2,0,2.00
08/21/1998,04:45,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/21/1998,04:46,1091.50,1091.50,1091.00,1091.00,2,0,2.00
08/21/1998,04:47,1090.75,1090.75,1090.75,1090.75,1,0,1.00
08/21/1998,04:48,1090.50,1090.50,1090.50,1090.50,2,0,2.00
08/21/1998,04:49,1090.25,1090.25,1089.75,1089.75,4,0,4.00
08/21/1998,04:51,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/21/1998,04:52,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/21/1998,04:53,1088.50,1088.50,1088.00,1088.00,5,0,5.00
08/21/1998,04:54,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/21/1998,04:55,1087.50,1087.50,1087.00,1087.00,7,0,7.00
08/21/1998,04:56,1086.75,1087.00,1086.75,1086.75,4,0,4.00
08/21/1998,04:57,1086.50,1087.25,1086.00,1086.00,3,0,3.00
08/21/1998,04:58,1086.00,1086.00,1084.75,1084.75,8,0,8.00
08/21/1998,04:59,1085.25,1085.75,1085.00,1085.00,4,0,4.00
08/21/1998,05:00,1084.75,1085.50,1084.75,1085.00,4,0,4.00
08/21/1998,05:01,1084.50,1085.25,1084.00,1084.75,7,0,7.00
08/21/1998,05:02,1084.75,1084.75,1084.50,1084.50,4,0,4.00
08/21/1998,05:03,1084.75,1084.75,1084.75,1084.75,2,0,2.00
08/21/1998,05:04,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/21/1998,05:05,1085.25,1085.25,1085.00,1085.00,4,0,4.00
08/21/1998,05:06,1085.00,1085.75,1085.00,1085.25,6,0,6.00
08/21/1998,05:07,1085.25,1085.50,1085.00,1085.00,6,0,6.00
08/21/1998,05:08,1085.25,1085.25,1085.25,1085.25,2,0,2.00
08/21/1998,05:09,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/21/1998,05:10,1085.25,1085.50,1085.25,1085.50,2,0,2.00
08/21/1998,05:11,1085.25,1085.50,1085.25,1085.50,2,0,2.00
08/21/1998,05:12,1085.75,1086.25,1085.75,1086.25,3,0,3.00
08/21/1998,05:14,1086.25,1086.25,1086.00,1086.25,3,0,3.00
08/21/1998,05:15,1086.25,1086.75,1086.25,1086.75,3,0,3.00
08/21/1998,05:17,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/21/1998,05:18,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/21/1998,05:19,1087.25,1087.25,1087.00,1087.00,3,0,3.00
08/21/1998,05:20,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/21/1998,05:21,1086.50,1087.25,1086.50,1087.25,2,0,2.00
08/21/1998,05:22,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/21/1998,05:24,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/21/1998,05:25,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/21/1998,05:26,1087.00,1087.00,1086.00,1086.25,5,0,5.00
08/21/1998,05:28,1086.50,1086.50,1086.50,1086.50,2,0,2.00
08/21/1998,05:29,1086.75,1086.75,1086.50,1086.50,4,0,4.00
08/21/1998,05:31,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/21/1998,05:32,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/21/1998,05:33,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/21/1998,05:34,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/21/1998,05:37,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/21/1998,05:39,1085.00,1085.50,1085.00,1085.50,3,0,3.00
08/21/1998,05:40,1085.25,1085.50,1085.25,1085.50,4,0,4.00
08/21/1998,05:42,1085.50,1085.50,1085.00,1085.00,2,0,2.00
08/21/1998,05:43,1084.75,1085.00,1084.75,1085.00,3,0,3.00
08/21/1998,05:45,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/21/1998,05:46,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/21/1998,05:48,1084.25,1084.25,1084.00,1084.00,2,0,2.00
08/21/1998,05:49,1083.50,1083.50,1083.50,1083.50,3,0,3.00
08/21/1998,05:51,1083.25,1083.50,1083.25,1083.50,2,0,2.00
08/21/1998,05:52,1083.50,1083.50,1083.50,1083.50,3,0,3.00
08/21/1998,05:53,1083.25,1083.75,1083.00,1083.50,6,0,6.00
08/21/1998,05:54,1083.50,1083.50,1083.00,1083.25,5,0,5.00
08/21/1998,05:55,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/21/1998,05:56,1083.00,1083.00,1082.75,1082.75,4,0,4.00
08/21/1998,05:57,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/21/1998,05:58,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/21/1998,05:59,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/21/1998,06:01,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/21/1998,06:03,1083.50,1083.50,1082.50,1082.50,4,0,4.00
08/21/1998,06:04,1082.00,1083.00,1081.75,1082.00,6,0,6.00
08/21/1998,06:05,1082.50,1082.50,1082.50,1082.50,2,0,2.00
08/21/1998,06:06,1081.75,1082.75,1081.75,1082.00,6,0,6.00
08/21/1998,06:07,1082.25,1082.75,1082.25,1082.75,2,0,2.00
08/21/1998,06:08,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/21/1998,06:09,1082.25,1082.25,1082.00,1082.00,2,0,2.00
08/21/1998,06:10,1081.75,1082.25,1081.75,1082.25,4,0,4.00
08/21/1998,06:11,1082.00,1082.50,1082.00,1082.50,4,0,4.00
08/21/1998,06:12,1082.00,1082.25,1082.00,1082.25,2,0,2.00
08/21/1998,06:13,1082.00,1082.00,1082.00,1082.00,3,0,3.00
08/21/1998,06:14,1083.00,1083.00,1082.00,1082.25,4,0,4.00
08/21/1998,06:15,1082.50,1082.75,1082.25,1082.75,3,0,3.00
08/21/1998,06:16,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/21/1998,06:17,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/21/1998,06:18,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/21/1998,06:20,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/21/1998,06:21,1083.50,1084.00,1083.50,1084.00,3,0,3.00
08/21/1998,06:22,1084.00,1084.00,1083.75,1083.75,2,0,2.00
08/21/1998,06:23,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/21/1998,06:25,1083.25,1083.25,1082.50,1082.75,4,0,4.00
08/21/1998,06:26,1083.00,1083.25,1083.00,1083.25,2,0,2.00
08/21/1998,06:28,1082.75,1083.50,1081.50,1081.50,8,0,8.00
08/21/1998,06:29,1081.50,1081.50,1080.50,1080.50,9,0,9.00
08/21/1998,06:30,1080.75,1081.00,1080.50,1080.50,3,0,3.00
08/21/1998,06:31,1080.75,1083.00,1080.75,1082.00,4,0,4.00
08/21/1998,06:32,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/21/1998,06:33,1081.50,1082.00,1081.00,1081.50,9,0,9.00
08/21/1998,06:34,1081.75,1082.00,1081.50,1082.00,3,0,3.00
08/21/1998,06:35,1082.25,1082.50,1082.25,1082.50,2,0,2.00
08/21/1998,06:36,1082.75,1083.00,1081.75,1082.75,7,0,7.00
08/21/1998,06:37,1082.00,1082.75,1082.00,1082.75,5,0,5.00
08/21/1998,06:39,1083.00,1083.25,1082.00,1083.25,4,0,4.00
08/21/1998,06:40,1083.50,1083.50,1082.75,1083.25,5,0,5.00
08/21/1998,06:41,1083.25,1084.00,1083.25,1084.00,5,0,5.00
08/21/1998,06:42,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/21/1998,06:44,1084.00,1084.25,1084.00,1084.00,6,0,6.00
08/21/1998,06:45,1084.25,1084.50,1084.25,1084.25,4,0,4.00
08/21/1998,06:48,1083.75,1084.00,1083.75,1084.00,4,0,4.00
08/21/1998,06:51,1084.25,1084.25,1084.25,1084.25,2,0,2.00
08/21/1998,06:52,1084.50,1084.50,1084.25,1084.25,2,0,2.00
08/21/1998,06:54,1084.00,1084.25,1084.00,1084.00,3,0,3.00
08/21/1998,06:56,1084.25,1085.00,1084.25,1084.50,6,0,6.00
08/21/1998,06:57,1083.75,1084.00,1083.75,1084.00,2,0,2.00
08/21/1998,06:58,1083.75,1083.75,1083.75,1083.75,3,0,3.00
08/21/1998,06:59,1084.00,1084.50,1083.75,1083.75,7,0,7.00
08/21/1998,07:02,1083.25,1083.25,1083.00,1083.25,3,0,3.00
08/21/1998,07:03,1083.25,1083.25,1083.00,1083.00,5,0,5.00
08/21/1998,07:04,1083.25,1084.00,1083.25,1084.00,6,0,6.00
08/21/1998,07:05,1084.00,1084.00,1083.75,1083.75,4,0,4.00
08/21/1998,07:06,1084.25,1084.25,1083.25,1083.25,7,0,7.00
08/21/1998,07:07,1083.50,1083.75,1083.50,1083.50,5,0,5.00
08/21/1998,07:08,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/21/1998,07:09,1083.75,1084.00,1083.50,1084.00,7,0,7.00
08/21/1998,07:10,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/21/1998,07:11,1083.75,1084.00,1083.50,1083.50,9,0,9.00
08/21/1998,07:12,1083.75,1084.00,1083.75,1084.00,4,0,4.00
08/21/1998,07:14,1084.00,1084.25,1084.00,1084.25,2,0,2.00
08/21/1998,07:15,1084.00,1084.00,1084.00,1084.00,2,0,2.00
08/21/1998,07:16,1084.25,1084.25,1084.00,1084.00,4,0,4.00
08/21/1998,07:17,1084.00,1084.25,1084.00,1084.25,6,0,6.00
08/21/1998,07:18,1084.50,1084.50,1084.25,1084.50,4,0,4.00
08/21/1998,07:19,1084.50,1085.00,1084.50,1085.00,4,0,4.00
08/21/1998,07:20,1084.75,1084.75,1084.50,1084.50,2,0,2.00
08/21/1998,07:21,1084.50,1085.00,1084.50,1085.00,7,0,7.00
08/21/1998,07:22,1084.75,1085.00,1084.75,1084.75,3,0,3.00
08/21/1998,07:23,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/21/1998,07:24,1084.50,1085.00,1084.50,1084.50,9,0,9.00
08/21/1998,07:25,1084.75,1085.00,1084.50,1085.00,4,0,4.00
08/21/1998,07:26,1084.75,1085.00,1084.75,1085.00,7,0,7.00
08/21/1998,07:27,1085.25,1085.75,1085.25,1085.75,4,0,4.00
08/21/1998,07:28,1085.75,1086.00,1085.75,1086.00,5,0,5.00
08/21/1998,07:29,1085.75,1085.75,1085.50,1085.50,2,0,2.00
08/21/1998,07:30,1085.75,1086.00,1085.50,1085.50,12,0,12.00
08/21/1998,07:31,1085.75,1086.00,1085.75,1086.00,5,0,5.00
08/21/1998,07:32,1086.00,1086.50,1085.75,1086.00,8,0,8.00
08/21/1998,07:33,1086.00,1086.25,1085.75,1086.25,5,0,5.00
08/21/1998,07:34,1086.50,1086.75,1086.50,1086.75,2,0,2.00
08/21/1998,07:35,1087.00,1087.00,1086.25,1086.50,7,0,7.00
08/21/1998,07:36,1086.25,1086.75,1086.25,1086.75,3,0,3.00
08/21/1998,07:37,1086.75,1087.00,1086.75,1087.00,5,0,5.00
08/21/1998,07:39,1087.00,1087.50,1087.00,1087.25,11,0,11.00
08/21/1998,07:40,1087.00,1087.50,1087.00,1087.50,10,0,10.00
08/21/1998,07:41,1087.50,1088.00,1087.50,1088.00,10,0,10.00
08/21/1998,07:42,1088.00,1088.75,1088.00,1088.75,11,0,11.00
08/21/1998,07:43,1088.50,1088.50,1087.25,1087.25,11,0,11.00
08/21/1998,07:44,1087.00,1087.00,1086.50,1086.50,11,0,11.00
08/21/1998,07:45,1086.50,1086.75,1085.75,1085.75,9,0,9.00
08/21/1998,07:46,1086.00,1086.50,1086.00,1086.25,7,0,7.00
08/21/1998,07:47,1086.50,1086.50,1086.00,1086.00,3,0,3.00
08/21/1998,07:48,1085.75,1085.75,1085.50,1085.50,3,0,3.00
08/21/1998,07:49,1085.50,1086.00,1085.25,1086.00,6,0,6.00
08/21/1998,07:50,1085.75,1085.75,1085.00,1085.00,8,0,8.00
08/21/1998,07:51,1085.00,1085.25,1084.75,1085.25,4,0,4.00
08/21/1998,07:52,1085.50,1085.50,1085.00,1085.00,8,0,8.00
08/21/1998,07:53,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/21/1998,07:54,1085.00,1085.00,1084.50,1085.00,5,0,5.00
08/21/1998,07:55,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/21/1998,07:56,1085.25,1085.25,1085.00,1085.00,5,0,5.00
08/21/1998,07:57,1085.25,1085.50,1085.00,1085.00,7,0,7.00
08/21/1998,07:58,1085.25,1085.25,1084.50,1084.50,8,0,8.00
08/21/1998,07:59,1084.25,1084.75,1084.25,1084.75,4,0,4.00
08/21/1998,08:00,1084.75,1085.00,1084.25,1084.75,8,0,8.00
08/21/1998,08:01,1085.00,1085.00,1084.50,1084.50,4,0,4.00
08/21/1998,08:02,1084.50,1084.50,1084.50,1084.50,2,0,2.00
08/21/1998,08:03,1084.50,1084.50,1084.00,1084.00,6,0,6.00
08/21/1998,08:04,1084.00,1084.00,1083.75,1084.00,6,0,6.00
08/21/1998,08:05,1084.25,1084.25,1084.25,1084.25,3,0,3.00
08/21/1998,08:06,1084.25,1085.00,1084.25,1084.75,11,0,11.00
08/21/1998,08:07,1085.00,1085.00,1084.75,1084.75,4,0,4.00
08/21/1998,08:08,1084.50,1085.50,1084.25,1085.50,14,0,14.00
08/21/1998,08:09,1085.00,1085.50,1085.00,1085.25,11,0,11.00
08/21/1998,08:10,1085.50,1085.50,1085.25,1085.50,4,0,4.00
08/21/1998,08:11,1085.00,1085.25,1085.00,1085.00,5,0,5.00
08/21/1998,08:12,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/21/1998,08:13,1085.25,1085.75,1085.25,1085.75,5,0,5.00
08/21/1998,08:14,1085.50,1086.00,1085.50,1086.00,5,0,5.00
08/21/1998,08:15,1086.00,1086.00,1085.00,1085.25,6,0,6.00
08/21/1998,08:16,1085.25,1085.75,1085.25,1085.50,5,0,5.00
08/21/1998,08:17,1085.50,1085.50,1085.25,1085.25,2,0,2.00
08/21/1998,08:18,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/21/1998,08:19,1085.00,1085.75,1085.00,1085.00,3,0,3.00
08/21/1998,08:20,1085.25,1085.25,1084.75,1084.75,3,0,3.00
08/21/1998,08:21,1084.75,1085.25,1084.75,1085.25,3,0,3.00
08/21/1998,08:22,1085.00,1085.00,1084.50,1084.50,3,0,3.00
08/21/1998,08:23,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/21/1998,08:24,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/21/1998,08:25,1084.00,1084.25,1084.00,1084.25,4,0,4.00
08/21/1998,08:26,1084.00,1084.75,1084.00,1084.25,7,0,7.00
08/21/1998,08:27,1084.25,1084.25,1084.00,1084.00,3,0,3.00
08/21/1998,08:28,1084.50,1084.50,1083.25,1083.25,8,0,8.00
08/21/1998,08:29,1083.75,1084.00,1083.00,1083.00,6,0,6.00
08/21/1998,08:30,1083.00,1084.50,1083.00,1084.50,15,0,15.00
08/21/1998,08:31,1084.00,1085.75,1084.00,1085.00,25,0,25.00
08/21/1998,08:32,1085.00,1085.50,1084.00,1085.50,35,0,35.00
08/21/1998,08:33,1085.50,1086.00,1084.50,1084.50,30,0,30.00
08/21/1998,08:34,1084.25,1084.50,1083.00,1083.75,33,0,33.00
08/21/1998,08:35,1083.75,1085.75,1083.75,1085.00,36,0,36.00
08/21/1998,08:36,1085.00,1085.50,1084.00,1085.00,36,0,36.00
08/21/1998,08:37,1085.00,1085.50,1084.25,1084.25,20,0,20.00
08/21/1998,08:38,1084.00,1085.25,1084.00,1085.00,24,0,24.00
08/21/1998,08:39,1085.25,1086.00,1084.75,1085.00,29,0,29.00
08/21/1998,08:40,1085.00,1085.50,1084.50,1085.00,25,0,25.00
08/21/1998,08:41,1085.00,1085.75,1084.75,1084.75,30,0,30.00
08/21/1998,08:42,1084.50,1085.00,1083.75,1084.50,33,0,33.00
08/21/1998,08:43,1084.50,1085.25,1083.50,1083.75,27,0,27.00
08/21/1998,08:44,1083.75,1083.75,1082.50,1082.50,30,0,30.00
08/21/1998,08:45,1082.50,1083.50,1082.50,1083.00,23,0,23.00
08/21/1998,08:46,1083.50,1083.50,1082.25,1082.50,38,0,38.00
08/21/1998,08:47,1082.25,1082.25,1080.00,1080.50,66,0,66.00
08/21/1998,08:48,1080.75,1080.75,1078.00,1078.75,69,0,69.00
08/21/1998,08:49,1078.75,1079.00,1077.25,1077.50,78,0,78.00
08/21/1998,08:50,1077.50,1078.50,1077.25,1078.50,49,0,49.00
08/21/1998,08:51,1078.50,1079.50,1077.50,1078.00,64,0,64.00
08/21/1998,08:52,1079.00,1079.50,1078.00,1079.50,48,0,48.00
08/21/1998,08:53,1079.50,1080.00,1078.75,1079.75,33,0,33.00
08/21/1998,08:54,1079.50,1080.00,1078.50,1078.50,36,0,36.00
08/21/1998,08:55,1078.25,1080.25,1078.25,1080.00,31,0,31.00
08/21/1998,08:56,1079.75,1080.75,1079.75,1080.25,29,0,29.00
08/21/1998,08:57,1080.25,1081.00,1080.25,1080.75,29,0,29.00
08/21/1998,08:58,1080.50,1080.75,1079.75,1079.75,37,0,37.00
08/21/1998,08:59,1079.75,1080.00,1078.25,1079.50,42,0,42.00
08/21/1998,09:00,1079.25,1079.50,1078.50,1078.50,35,0,35.00
08/21/1998,09:01,1078.50,1078.50,1076.75,1076.75,51,0,51.00
08/21/1998,09:02,1076.75,1077.00,1074.50,1075.25,59,0,59.00
08/21/1998,09:03,1075.50,1076.00,1074.25,1074.25,49,0,49.00
08/21/1998,09:04,1074.50,1075.25,1074.00,1075.00,30,0,30.00
08/21/1998,09:05,1075.00,1075.00,1074.00,1074.75,32,0,32.00
08/21/1998,09:06,1074.50,1075.75,1074.50,1075.25,48,0,48.00
08/21/1998,09:07,1075.25,1076.25,1074.75,1076.00,31,0,31.00
08/21/1998,09:08,1076.00,1077.75,1076.00,1077.75,34,0,34.00
08/21/1998,09:09,1077.75,1077.75,1076.75,1077.25,28,0,28.00
08/21/1998,09:10,1077.50,1078.00,1076.75,1076.75,21,0,21.00
08/21/1998,09:11,1077.25,1077.50,1075.50,1075.50,26,0,26.00
08/21/1998,09:12,1075.50,1075.50,1073.25,1074.00,45,0,45.00
08/21/1998,09:13,1073.75,1075.50,1073.75,1075.25,38,0,38.00
08/21/1998,09:14,1075.25,1075.25,1073.50,1075.00,29,0,29.00
08/21/1998,09:15,1075.25,1076.00,1072.75,1073.75,45,0,45.00
08/21/1998,09:16,1074.25,1074.25,1072.50,1073.00,40,0,40.00
08/21/1998,09:17,1073.00,1074.25,1072.50,1072.50,34,0,34.00
08/21/1998,09:18,1072.75,1073.25,1071.75,1072.50,40,0,40.00
08/21/1998,09:19,1072.50,1075.25,1072.25,1074.50,33,0,33.00
08/21/1998,09:20,1074.50,1074.50,1072.75,1073.25,33,0,33.00
08/21/1998,09:21,1073.50,1074.00,1072.75,1073.00,30,0,30.00
08/21/1998,09:22,1073.00,1073.75,1073.00,1073.50,22,0,22.00
08/21/1998,09:23,1073.00,1073.00,1072.25,1072.25,19,0,19.00
08/21/1998,09:24,1072.75,1073.75,1072.50,1073.75,21,0,21.00
08/21/1998,09:25,1073.50,1073.75,1072.50,1072.75,18,0,18.00
08/21/1998,09:26,1072.75,1073.50,1072.75,1073.00,17,0,17.00
08/21/1998,09:27,1073.00,1074.00,1073.00,1073.00,11,0,11.00
08/21/1998,09:28,1073.00,1073.50,1072.75,1073.00,20,0,20.00
08/21/1998,09:29,1073.00,1074.00,1072.50,1074.00,32,0,32.00
08/21/1998,09:30,1074.50,1075.00,1074.00,1074.75,27,0,27.00
08/21/1998,09:31,1074.50,1075.00,1074.00,1074.75,32,0,32.00
08/21/1998,09:32,1074.50,1075.75,1074.25,1075.50,32,0,32.00
08/21/1998,09:33,1075.25,1075.50,1074.75,1075.00,23,0,23.00
08/21/1998,09:34,1074.75,1075.00,1074.00,1074.75,26,0,26.00
08/21/1998,09:35,1074.50,1076.00,1074.25,1075.75,30,0,30.00
08/21/1998,09:36,1075.75,1076.00,1075.25,1075.25,29,0,29.00
08/21/1998,09:37,1075.25,1075.25,1074.25,1074.50,21,0,21.00
08/21/1998,09:38,1074.75,1075.00,1074.50,1074.50,14,0,14.00
08/21/1998,09:39,1074.50,1074.50,1073.50,1074.00,18,0,18.00
08/21/1998,09:40,1074.00,1074.00,1073.00,1073.00,15,0,15.00
08/21/1998,09:41,1072.75,1073.00,1071.00,1072.25,64,0,64.00
08/21/1998,09:42,1072.25,1073.50,1072.25,1072.50,23,0,23.00
08/21/1998,09:43,1072.25,1072.25,1071.50,1072.25,27,0,27.00
08/21/1998,09:44,1072.00,1074.25,1072.00,1074.00,32,0,32.00
08/21/1998,09:45,1074.00,1074.00,1072.50,1072.50,26,0,26.00
08/21/1998,09:46,1072.50,1073.25,1072.50,1073.25,20,0,20.00
08/21/1998,09:47,1073.25,1073.25,1072.50,1072.50,15,0,15.00
08/21/1998,09:48,1073.00,1073.00,1069.75,1069.75,42,0,42.00
08/21/1998,09:49,1069.50,1069.75,1068.25,1068.25,62,0,62.00
08/21/1998,09:50,1068.50,1069.00,1068.00,1068.25,43,0,43.00
08/21/1998,09:51,1068.00,1068.50,1067.75,1068.00,34,0,34.00
08/21/1998,09:52,1068.00,1068.00,1067.50,1067.75,33,0,33.00
08/21/1998,09:53,1067.50,1067.75,1067.50,1067.50,17,0,17.00
08/21/1998,09:54,1067.50,1068.00,1067.50,1067.75,22,0,22.00
08/21/1998,09:55,1067.75,1068.00,1067.50,1068.00,18,0,18.00
08/21/1998,09:56,1067.50,1067.50,1067.50,1067.50,19,0,19.00
08/21/1998,09:57,1067.50,1069.00,1067.50,1068.75,26,0,26.00
08/21/1998,09:58,1068.50,1069.00,1068.25,1068.50,30,0,30.00
08/21/1998,09:59,1068.75,1070.00,1068.50,1069.75,29,0,29.00
08/21/1998,10:00,1069.25,1070.50,1069.25,1070.50,28,0,28.00
08/21/1998,10:01,1070.50,1070.75,1069.50,1070.50,25,0,25.00
08/21/1998,10:02,1070.50,1072.50,1070.50,1072.50,35,0,35.00
08/21/1998,10:03,1072.50,1072.50,1072.00,1072.25,25,0,25.00
08/21/1998,10:04,1072.00,1072.50,1071.75,1072.00,28,0,28.00
08/21/1998,10:05,1072.25,1073.50,1072.25,1073.00,33,0,33.00
08/21/1998,10:06,1073.25,1073.50,1071.50,1071.50,37,0,37.00
08/21/1998,10:07,1072.00,1072.50,1071.00,1071.00,28,0,28.00
08/21/1998,10:08,1071.00,1071.50,1070.00,1070.50,32,0,32.00
08/21/1998,10:09,1070.75,1071.25,1070.00,1071.25,41,0,41.00
08/21/1998,10:10,1071.25,1071.25,1070.00,1070.00,21,0,21.00
08/21/1998,10:11,1069.75,1070.00,1068.25,1069.25,33,0,33.00
08/21/1998,10:12,1069.50,1069.75,1067.25,1067.25,28,0,28.00
08/21/1998,10:13,1067.00,1067.50,1066.50,1067.00,44,0,44.00
08/21/1998,10:14,1066.75,1067.50,1065.25,1067.50,45,0,45.00
08/21/1998,10:15,1067.25,1067.50,1066.75,1067.25,31,0,31.00
08/21/1998,10:16,1067.25,1068.50,1066.75,1068.50,23,0,23.00
08/21/1998,10:17,1068.50,1069.00,1067.00,1067.25,33,0,33.00
08/21/1998,10:18,1067.25,1068.75,1067.25,1068.75,25,0,25.00
08/21/1998,10:19,1068.75,1070.25,1068.75,1069.75,26,0,26.00
08/21/1998,10:20,1069.75,1071.50,1069.25,1070.75,37,0,37.00
08/21/1998,10:21,1070.50,1071.25,1070.25,1071.25,13,0,13.00
08/21/1998,10:22,1071.00,1071.25,1069.25,1069.25,24,0,24.00
08/21/1998,10:23,1069.00,1069.25,1068.50,1069.00,21,0,21.00
08/21/1998,10:24,1069.25,1069.50,1068.75,1069.00,20,0,20.00
08/21/1998,10:25,1069.25,1070.00,1069.25,1069.75,20,0,20.00
08/21/1998,10:26,1070.00,1071.25,1070.00,1071.00,20,0,20.00
08/21/1998,10:27,1071.00,1071.00,1069.25,1069.25,16,0,16.00
08/21/1998,10:28,1070.00,1070.25,1069.00,1070.00,23,0,23.00
08/21/1998,10:29,1069.75,1070.00,1069.25,1069.50,10,0,10.00
08/21/1998,10:30,1069.25,1069.50,1068.25,1069.50,27,0,27.00
08/21/1998,10:31,1069.50,1070.00,1068.50,1069.00,23,0,23.00
08/21/1998,10:32,1069.00,1069.50,1068.50,1068.75,20,0,20.00
08/21/1998,10:33,1068.50,1068.75,1067.50,1067.75,22,0,22.00
08/21/1998,10:34,1068.00,1068.50,1066.75,1067.25,22,0,22.00
08/21/1998,10:35,1067.25,1067.25,1066.50,1067.25,18,0,18.00
08/21/1998,10:36,1067.25,1067.50,1066.50,1067.50,16,0,16.00
08/21/1998,10:37,1067.50,1068.25,1067.50,1067.50,19,0,19.00
08/21/1998,10:38,1067.50,1068.25,1067.25,1067.25,13,0,13.00
08/21/1998,10:39,1067.50,1067.75,1067.00,1067.75,19,0,19.00
08/21/1998,10:40,1067.50,1067.50,1067.00,1067.50,8,0,8.00
08/21/1998,10:41,1067.50,1068.00,1067.00,1067.75,22,0,22.00
08/21/1998,10:42,1067.50,1067.50,1065.00,1066.00,34,0,34.00
08/21/1998,10:43,1066.50,1066.50,1064.00,1064.25,44,0,44.00
08/21/1998,10:44,1064.25,1065.00,1062.75,1062.75,51,0,51.00
08/21/1998,10:45,1062.75,1064.00,1062.00,1063.50,48,0,48.00
08/21/1998,10:46,1063.50,1064.50,1063.00,1063.00,35,0,35.00
08/21/1998,10:47,1063.00,1063.50,1062.00,1062.50,46,0,46.00
08/21/1998,10:48,1062.75,1063.00,1061.75,1062.75,42,0,42.00
08/21/1998,10:49,1062.50,1062.50,1061.00,1061.25,32,0,32.00
08/21/1998,10:50,1061.00,1061.75,1059.75,1061.00,57,0,57.00
08/21/1998,10:51,1061.00,1061.75,1060.00,1061.00,42,0,42.00
08/21/1998,10:52,1061.00,1061.00,1057.50,1057.50,49,0,49.00
08/21/1998,10:53,1057.50,1057.50,1055.25,1056.75,69,0,69.00
08/21/1998,10:54,1056.75,1058.00,1056.00,1056.50,37,0,37.00
08/21/1998,10:55,1056.50,1058.75,1056.50,1058.00,54,0,54.00
08/21/1998,10:56,1058.00,1061.50,1057.75,1060.25,46,0,46.00
08/21/1998,10:57,1060.75,1061.00,1059.50,1060.25,44,0,44.00
08/21/1998,10:58,1059.75,1061.00,1059.75,1061.00,18,0,18.00
08/21/1998,10:59,1061.00,1062.75,1060.50,1062.50,44,0,44.00
08/21/1998,11:00,1062.50,1063.75,1061.50,1063.50,38,0,38.00
08/21/1998,11:01,1063.50,1064.75,1063.25,1064.25,41,0,41.00
08/21/1998,11:02,1064.25,1064.75,1063.00,1063.50,37,0,37.00
08/21/1998,11:03,1063.50,1065.00,1063.50,1064.50,26,0,26.00
08/21/1998,11:04,1064.50,1065.00,1063.50,1064.25,29,0,29.00
08/21/1998,11:05,1064.00,1066.00,1063.00,1065.50,53,0,53.00
08/21/1998,11:06,1065.50,1065.75,1064.25,1064.25,37,0,37.00
08/21/1998,11:07,1064.50,1064.50,1063.50,1064.00,26,0,26.00
08/21/1998,11:08,1063.50,1064.25,1063.25,1064.00,28,0,28.00
08/21/1998,11:09,1063.75,1064.25,1062.25,1062.25,38,0,38.00
08/21/1998,11:10,1062.00,1062.25,1061.00,1061.50,47,0,47.00
08/21/1998,11:11,1061.25,1062.00,1060.25,1062.00,38,0,38.00
08/21/1998,11:12,1062.50,1062.75,1061.50,1062.25,18,0,18.00
08/21/1998,11:13,1062.50,1064.00,1062.50,1064.00,27,0,27.00
08/21/1998,11:14,1064.00,1066.75,1064.00,1066.25,27,0,27.00
08/21/1998,11:15,1065.50,1066.75,1065.50,1065.75,29,0,29.00
08/21/1998,11:16,1066.00,1066.75,1065.50,1066.50,30,0,30.00
08/21/1998,11:17,1066.50,1066.50,1065.75,1066.00,19,0,19.00
08/21/1998,11:18,1066.00,1066.00,1064.50,1065.00,25,0,25.00
08/21/1998,11:19,1065.50,1066.25,1065.00,1065.75,22,0,22.00
08/21/1998,11:20,1066.00,1066.00,1065.50,1065.75,17,0,17.00
08/21/1998,11:21,1065.75,1067.00,1065.50,1067.00,21,0,21.00
08/21/1998,11:22,1066.75,1067.50,1066.50,1067.50,20,0,20.00
08/21/1998,11:23,1067.50,1067.75,1067.00,1067.50,27,0,27.00
08/21/1998,11:24,1067.75,1067.75,1066.25,1066.50,33,0,33.00
08/21/1998,11:25,1066.50,1066.50,1065.75,1066.25,19,0,19.00
08/21/1998,11:26,1066.25,1066.25,1065.75,1065.75,21,0,21.00
08/21/1998,11:27,1065.75,1065.75,1063.75,1064.75,25,0,25.00
08/21/1998,11:28,1065.00,1066.00,1064.50,1065.50,20,0,20.00
08/21/1998,11:29,1065.00,1065.00,1062.25,1064.25,32,0,32.00
08/21/1998,11:30,1064.50,1065.50,1064.25,1065.50,14,0,14.00
08/21/1998,11:31,1065.50,1067.00,1065.50,1066.50,18,0,18.00
08/21/1998,11:32,1066.75,1067.00,1066.00,1066.00,16,0,16.00
08/21/1998,11:33,1066.00,1067.25,1066.00,1067.00,14,0,14.00
08/21/1998,11:34,1067.00,1068.00,1067.00,1067.75,22,0,22.00
08/21/1998,11:35,1067.50,1067.75,1067.25,1067.50,8,0,8.00
08/21/1998,11:36,1067.25,1067.50,1066.50,1067.50,20,0,20.00
08/21/1998,11:37,1067.25,1068.00,1067.25,1068.00,18,0,18.00
08/21/1998,11:38,1068.00,1068.50,1067.75,1068.25,29,0,29.00
08/21/1998,11:39,1068.25,1068.25,1067.00,1068.00,21,0,21.00
08/21/1998,11:40,1067.75,1068.25,1067.25,1067.75,16,0,16.00
08/21/1998,11:41,1067.75,1068.00,1067.50,1068.00,12,0,12.00
08/21/1998,11:42,1068.00,1068.50,1068.00,1068.00,13,0,13.00
08/21/1998,11:43,1068.00,1068.25,1067.50,1067.50,11,0,11.00
08/21/1998,11:44,1067.75,1067.75,1066.50,1066.50,10,0,10.00
08/21/1998,11:45,1066.50,1067.00,1065.75,1065.75,19,0,19.00
08/21/1998,11:46,1065.75,1066.00,1064.50,1064.75,22,0,22.00
08/21/1998,11:47,1064.75,1064.75,1062.25,1063.50,33,0,33.00
08/21/1998,11:48,1063.50,1063.75,1062.25,1063.25,31,0,31.00
08/21/1998,11:49,1063.00,1063.00,1062.00,1062.50,24,0,24.00
08/21/1998,11:50,1062.50,1063.00,1062.00,1062.75,24,0,24.00
08/21/1998,11:51,1062.75,1062.75,1061.00,1062.25,25,0,25.00
08/21/1998,11:52,1062.25,1062.50,1061.50,1062.50,23,0,23.00
08/21/1998,11:53,1062.50,1062.50,1061.25,1062.00,16,0,16.00
08/21/1998,11:54,1061.75,1062.00,1061.25,1061.25,16,0,16.00
08/21/1998,11:55,1061.25,1061.50,1060.50,1061.25,25,0,25.00
08/21/1998,11:56,1061.50,1062.50,1061.50,1062.00,32,0,32.00
08/21/1998,11:57,1062.25,1062.50,1061.25,1061.25,33,0,33.00
08/21/1998,11:58,1061.50,1062.50,1061.00,1062.50,25,0,25.00
08/21/1998,11:59,1062.50,1062.75,1061.50,1062.50,28,0,28.00
08/21/1998,12:00,1062.25,1064.00,1061.00,1061.00,42,0,42.00
08/21/1998,12:01,1061.25,1062.50,1061.25,1062.50,20,0,20.00
08/21/1998,12:02,1062.50,1062.50,1062.00,1062.50,11,0,11.00
08/21/1998,12:03,1062.25,1063.25,1062.25,1063.25,9,0,9.00
08/21/1998,12:04,1063.50,1063.75,1063.00,1063.25,17,0,17.00
08/21/1998,12:05,1063.50,1064.50,1063.50,1063.75,15,0,15.00
08/21/1998,12:06,1064.00,1064.25,1063.75,1064.00,18,0,18.00
08/21/1998,12:07,1064.00,1065.00,1064.00,1064.75,13,0,13.00
08/21/1998,12:08,1064.75,1066.00,1064.75,1065.75,22,0,22.00
08/21/1998,12:09,1066.00,1066.50,1065.50,1065.75,24,0,24.00
08/21/1998,12:10,1065.50,1066.50,1065.50,1066.50,14,0,14.00
08/21/1998,12:11,1066.50,1067.50,1066.50,1067.50,23,0,23.00
08/21/1998,12:12,1067.75,1068.75,1067.25,1068.75,40,0,40.00
08/21/1998,12:13,1068.00,1069.50,1068.00,1069.00,27,0,27.00
08/21/1998,12:14,1069.50,1069.75,1069.00,1069.50,23,0,23.00
08/21/1998,12:15,1069.25,1069.25,1068.25,1068.75,19,0,19.00
08/21/1998,12:16,1068.25,1069.00,1068.00,1069.00,27,0,27.00
08/21/1998,12:17,1069.00,1069.50,1068.25,1068.25,16,0,16.00
08/21/1998,12:18,1068.25,1068.25,1067.00,1067.25,27,0,27.00
08/21/1998,12:19,1067.00,1067.75,1067.00,1067.75,21,0,21.00
08/21/1998,12:20,1067.75,1068.00,1066.75,1066.75,20,0,20.00
08/21/1998,12:21,1066.75,1067.50,1066.00,1066.00,16,0,16.00
08/21/1998,12:22,1066.00,1066.50,1065.75,1065.75,15,0,15.00
08/21/1998,12:23,1066.00,1066.00,1064.25,1065.25,21,0,21.00
08/21/1998,12:24,1065.50,1065.75,1065.00,1065.00,11,0,11.00
08/21/1998,12:25,1065.00,1066.25,1065.00,1066.00,14,0,14.00
08/21/1998,12:26,1066.00,1066.50,1065.75,1066.00,15,0,15.00
08/21/1998,12:27,1066.50,1067.50,1066.50,1067.50,9,0,9.00
08/21/1998,12:28,1067.25,1067.50,1067.00,1067.00,11,0,11.00
08/21/1998,12:29,1067.00,1067.00,1066.75,1066.75,14,0,14.00
08/21/1998,12:30,1066.75,1067.25,1066.50,1066.50,8,0,8.00
08/21/1998,12:31,1066.25,1066.75,1066.00,1066.75,9,0,9.00
08/21/1998,12:32,1066.75,1067.25,1066.75,1067.25,7,0,7.00
08/21/1998,12:33,1067.00,1067.00,1066.75,1066.75,7,0,7.00
08/21/1998,12:34,1067.00,1067.50,1066.75,1067.00,11,0,11.00
08/21/1998,12:35,1067.00,1068.00,1065.75,1066.75,23,0,23.00
08/21/1998,12:36,1066.50,1066.75,1066.25,1066.50,5,0,5.00
08/21/1998,12:37,1066.75,1066.75,1066.50,1066.75,3,0,3.00
08/21/1998,12:38,1067.00,1068.00,1067.00,1068.00,12,0,12.00
08/21/1998,12:39,1068.00,1068.00,1067.75,1067.75,5,0,5.00
08/21/1998,12:40,1068.00,1068.00,1067.25,1067.50,8,0,8.00
08/21/1998,12:41,1067.50,1068.00,1066.50,1066.50,13,0,13.00
08/21/1998,12:42,1066.50,1067.00,1066.50,1066.50,10,0,10.00
08/21/1998,12:43,1066.50,1067.75,1066.25,1067.50,22,0,22.00
08/21/1998,12:44,1067.50,1067.50,1066.50,1067.00,12,0,12.00
08/21/1998,12:45,1066.50,1067.75,1066.50,1067.25,24,0,24.00
08/21/1998,12:46,1067.25,1067.25,1066.25,1066.25,12,0,12.00
08/21/1998,12:47,1066.25,1066.25,1065.00,1065.00,26,0,26.00
08/21/1998,12:48,1065.00,1065.00,1064.00,1064.25,29,0,29.00
08/21/1998,12:49,1064.00,1064.00,1062.50,1062.75,37,0,37.00
08/21/1998,12:50,1063.00,1064.00,1063.00,1063.75,24,0,24.00
08/21/1998,12:51,1063.75,1064.00,1063.50,1064.00,10,0,10.00
08/21/1998,12:52,1063.50,1065.50,1063.50,1065.50,21,0,21.00
08/21/1998,12:53,1065.50,1066.00,1063.75,1064.00,26,0,26.00
08/21/1998,12:54,1064.25,1064.75,1064.00,1064.00,19,0,19.00
08/21/1998,12:55,1064.00,1064.75,1063.75,1064.25,20,0,20.00
08/21/1998,12:56,1064.00,1064.75,1064.00,1064.25,19,0,19.00
08/21/1998,12:57,1064.00,1065.00,1064.00,1065.00,12,0,12.00
08/21/1998,12:58,1064.75,1065.00,1064.50,1064.75,9,0,9.00
08/21/1998,12:59,1064.50,1065.00,1064.50,1065.00,11,0,11.00
08/21/1998,13:00,1065.00,1066.25,1064.75,1066.25,17,0,17.00
08/21/1998,13:01,1066.25,1067.50,1066.00,1066.75,20,0,20.00
08/21/1998,13:02,1066.50,1067.75,1066.50,1067.75,25,0,25.00
08/21/1998,13:03,1067.50,1067.50,1066.00,1066.00,23,0,23.00
08/21/1998,13:04,1066.25,1068.25,1066.25,1067.75,34,0,34.00
08/21/1998,13:05,1068.00,1068.25,1067.25,1068.00,31,0,31.00
08/21/1998,13:06,1068.00,1068.50,1067.75,1068.00,27,0,27.00
08/21/1998,13:07,1068.25,1068.25,1067.50,1067.50,12,0,12.00
08/21/1998,13:08,1067.75,1068.50,1067.50,1068.25,31,0,31.00
08/21/1998,13:09,1068.00,1068.50,1068.00,1068.25,13,0,13.00
08/21/1998,13:10,1068.00,1068.50,1068.00,1068.50,8,0,8.00
08/21/1998,13:11,1068.50,1070.00,1068.25,1069.75,44,0,44.00
08/21/1998,13:12,1070.25,1070.25,1069.25,1070.00,31,0,31.00
08/21/1998,13:13,1070.00,1071.50,1069.50,1071.50,30,0,30.00
08/21/1998,13:14,1071.25,1071.50,1070.50,1071.00,40,0,40.00
08/21/1998,13:15,1071.00,1072.25,1071.00,1072.25,46,0,46.00
08/21/1998,13:16,1072.50,1073.50,1072.50,1073.50,74,0,74.00
08/21/1998,13:17,1073.50,1074.00,1073.00,1073.50,44,0,44.00
08/21/1998,13:18,1073.50,1074.50,1073.00,1073.25,51,0,51.00
08/21/1998,13:19,1073.50,1074.00,1072.75,1072.75,38,0,38.00
08/21/1998,13:20,1072.50,1072.50,1070.75,1071.75,50,0,50.00
08/21/1998,13:21,1071.75,1071.75,1070.00,1070.00,49,0,49.00
08/21/1998,13:22,1069.75,1070.00,1069.00,1069.75,39,0,39.00
08/21/1998,13:23,1069.75,1070.50,1069.25,1070.50,26,0,26.00
08/21/1998,13:24,1070.25,1070.75,1070.00,1070.50,35,0,35.00
08/21/1998,13:25,1070.50,1071.00,1070.25,1071.00,11,0,11.00
08/21/1998,13:26,1070.75,1071.00,1069.75,1069.75,29,0,29.00
08/21/1998,13:27,1069.50,1071.00,1069.00,1071.00,35,0,35.00
08/21/1998,13:28,1070.75,1071.50,1070.00,1071.50,24,0,24.00
08/21/1998,13:29,1071.75,1072.50,1071.50,1072.00,23,0,23.00
08/21/1998,13:30,1072.25,1073.00,1072.25,1072.50,16,0,16.00
08/21/1998,13:31,1072.75,1073.00,1072.25,1072.50,19,0,19.00
08/21/1998,13:32,1072.75,1073.00,1072.50,1072.75,17,0,17.00
08/21/1998,13:33,1072.25,1072.25,1071.25,1071.75,22,0,22.00
08/21/1998,13:34,1072.00,1073.00,1071.75,1073.00,21,0,21.00
08/21/1998,13:35,1072.75,1073.00,1072.25,1072.25,19,0,19.00
08/21/1998,13:36,1072.00,1073.25,1072.00,1073.25,20,0,20.00
08/21/1998,13:37,1073.25,1074.25,1072.75,1074.25,41,0,41.00
08/21/1998,13:38,1074.25,1074.50,1073.50,1074.50,31,0,31.00
08/21/1998,13:39,1074.25,1074.75,1073.75,1074.50,30,0,30.00
08/21/1998,13:40,1074.75,1074.75,1073.75,1074.50,29,0,29.00
08/21/1998,13:41,1074.50,1075.25,1074.00,1075.00,40,0,40.00
08/21/1998,13:42,1075.25,1075.25,1074.00,1074.00,29,0,29.00
08/21/1998,13:43,1074.00,1075.25,1073.50,1075.00,29,0,29.00
08/21/1998,13:44,1075.00,1075.00,1073.75,1074.00,18,0,18.00
08/21/1998,13:45,1074.50,1074.50,1073.75,1074.00,17,0,17.00
08/21/1998,13:46,1073.75,1074.25,1072.75,1073.00,26,0,26.00
08/21/1998,13:47,1073.00,1073.25,1072.50,1073.25,21,0,21.00
08/21/1998,13:48,1073.00,1073.25,1072.25,1072.25,24,0,24.00
08/21/1998,13:49,1072.25,1072.25,1071.00,1071.25,46,0,46.00
08/21/1998,13:50,1071.50,1072.25,1070.00,1070.75,47,0,47.00
08/21/1998,13:51,1070.75,1071.00,1070.25,1071.00,14,0,14.00
08/21/1998,13:52,1071.00,1072.50,1070.50,1072.50,25,0,25.00
08/21/1998,13:53,1072.75,1073.25,1072.00,1073.25,31,0,31.00
08/21/1998,13:54,1073.00,1073.50,1073.00,1073.50,22,0,22.00
08/21/1998,13:55,1073.75,1075.00,1073.75,1075.00,24,0,24.00
08/21/1998,13:56,1075.00,1076.00,1074.50,1075.50,61,0,61.00
08/21/1998,13:57,1075.50,1078.50,1075.50,1078.00,83,0,83.00
08/21/1998,13:58,1078.00,1079.00,1076.75,1078.50,62,0,62.00
08/21/1998,13:59,1078.25,1079.00,1077.50,1078.25,53,0,53.00
08/21/1998,14:00,1078.50,1079.50,1078.25,1078.50,37,0,37.00
08/21/1998,14:01,1078.50,1078.50,1077.50,1078.00,30,0,30.00
08/21/1998,14:02,1078.00,1079.50,1077.50,1079.50,47,0,47.00
08/21/1998,14:03,1079.25,1079.75,1078.25,1079.75,36,0,36.00
08/21/1998,14:04,1080.00,1081.50,1080.00,1080.75,62,0,62.00
08/21/1998,14:05,1080.75,1081.75,1080.25,1081.25,60,0,60.00
08/21/1998,14:06,1081.50,1082.25,1081.00,1081.00,57,0,57.00
08/21/1998,14:07,1081.25,1081.50,1080.00,1080.75,36,0,36.00
08/21/1998,14:08,1080.75,1081.00,1080.00,1080.00,23,0,23.00
08/21/1998,14:09,1080.00,1080.25,1079.50,1079.50,25,0,25.00
08/21/1998,14:10,1079.50,1079.50,1078.00,1078.00,26,0,26.00
08/21/1998,14:11,1078.50,1079.00,1077.50,1079.00,34,0,34.00
08/21/1998,14:12,1078.00,1079.00,1074.75,1077.50,53,0,53.00
08/21/1998,14:13,1076.75,1078.25,1076.75,1076.75,13,0,13.00
08/21/1998,14:14,1077.00,1077.25,1076.50,1076.50,19,0,19.00
08/21/1998,14:15,1076.75,1078.00,1076.50,1076.50,25,0,25.00
08/21/1998,14:16,1077.00,1077.00,1075.00,1076.00,28,0,28.00
08/21/1998,14:17,1076.00,1076.25,1075.00,1076.25,12,0,12.00
08/21/1998,14:18,1076.25,1076.50,1075.50,1075.50,17,0,17.00
08/21/1998,14:19,1075.50,1075.75,1075.25,1075.75,19,0,19.00
08/21/1998,14:20,1075.25,1077.75,1075.25,1077.00,30,0,30.00
08/21/1998,14:21,1077.00,1077.25,1077.00,1077.00,13,0,13.00
08/21/1998,14:22,1077.25,1079.50,1077.25,1078.25,31,0,31.00
08/21/1998,14:23,1079.50,1080.50,1079.00,1080.00,41,0,41.00
08/21/1998,14:24,1080.25,1081.00,1079.75,1081.00,41,0,41.00
08/21/1998,14:25,1081.00,1083.50,1081.00,1082.50,69,0,69.00
08/21/1998,14:26,1083.50,1084.25,1082.25,1084.25,44,0,44.00
08/21/1998,14:27,1084.25,1086.00,1083.25,1085.50,67,0,67.00
08/21/1998,14:28,1085.75,1086.00,1084.25,1086.00,47,0,47.00
08/21/1998,14:29,1086.00,1087.50,1085.50,1087.50,54,0,54.00
08/21/1998,14:30,1087.00,1087.00,1086.00,1087.00,32,0,32.00
08/21/1998,14:31,1087.00,1088.00,1086.00,1086.00,45,0,45.00
08/21/1998,14:32,1085.75,1086.50,1084.50,1085.00,37,0,37.00
08/21/1998,14:33,1085.00,1085.50,1083.00,1084.00,32,0,32.00
08/21/1998,14:34,1084.00,1084.25,1083.00,1083.50,34,0,34.00
08/21/1998,14:35,1083.50,1085.00,1083.50,1085.00,35,0,35.00
08/21/1998,14:36,1085.00,1085.25,1084.75,1084.75,21,0,21.00
08/21/1998,14:37,1084.75,1085.50,1084.50,1085.50,19,0,19.00
08/21/1998,14:38,1085.75,1086.25,1085.00,1085.50,29,0,29.00
08/21/1998,14:39,1085.75,1086.00,1084.50,1084.75,20,0,20.00
08/21/1998,14:40,1084.75,1085.00,1083.50,1083.50,34,0,34.00
08/21/1998,14:41,1083.75,1084.00,1082.75,1083.50,31,0,31.00
08/21/1998,14:42,1083.75,1084.00,1082.50,1082.75,35,0,35.00
08/21/1998,14:43,1082.75,1082.75,1081.50,1082.00,33,0,33.00
08/21/1998,14:44,1083.00,1083.75,1083.00,1083.25,25,0,25.00
08/21/1998,14:45,1083.25,1084.00,1082.50,1083.25,25,0,25.00
08/21/1998,14:46,1083.50,1083.75,1083.50,1083.75,21,0,21.00
08/21/1998,14:47,1083.75,1084.25,1083.75,1084.25,19,0,19.00
08/21/1998,14:48,1084.50,1085.75,1084.50,1085.50,34,0,34.00
08/21/1998,14:49,1085.75,1086.50,1084.50,1084.75,46,0,46.00
08/21/1998,14:50,1084.75,1085.25,1084.50,1085.00,23,0,23.00
08/21/1998,14:51,1084.75,1085.25,1083.50,1084.00,23,0,23.00
08/21/1998,14:52,1084.25,1085.00,1084.25,1085.00,14,0,14.00
08/21/1998,14:53,1085.50,1085.50,1084.50,1084.50,14,0,14.00
08/21/1998,14:54,1084.50,1085.00,1084.50,1084.50,11,0,11.00
08/21/1998,14:55,1084.25,1084.50,1083.25,1084.00,22,0,22.00
08/21/1998,14:56,1083.75,1084.25,1083.00,1084.00,14,0,14.00
08/21/1998,14:57,1083.75,1083.75,1083.00,1083.25,16,0,16.00
08/21/1998,14:58,1083.25,1083.50,1083.00,1083.00,32,0,32.00
08/21/1998,14:59,1083.25,1084.50,1083.25,1084.00,17,0,17.00
08/21/1998,15:00,1084.00,1084.50,1083.00,1084.50,17,0,17.00
08/21/1998,15:01,1084.25,1084.50,1083.50,1084.00,27,0,27.00
08/21/1998,15:02,1083.50,1085.00,1083.50,1085.00,15,0,15.00
08/21/1998,15:03,1084.50,1085.25,1084.25,1085.00,23,0,23.00
08/21/1998,15:04,1085.00,1085.50,1084.50,1085.25,20,0,20.00
08/21/1998,15:05,1085.25,1086.00,1085.25,1086.00,13,0,13.00
08/21/1998,15:06,1086.00,1086.50,1085.50,1085.75,26,0,26.00
08/21/1998,15:07,1085.75,1086.25,1085.50,1086.00,12,0,12.00
08/21/1998,15:08,1086.00,1086.00,1086.00,1086.00,6,0,6.00
08/21/1998,15:09,1086.00,1087.00,1086.00,1087.00,10,0,10.00
08/21/1998,15:10,1086.75,1087.25,1086.25,1087.25,29,0,29.00
08/21/1998,15:11,1087.25,1087.25,1086.75,1087.00,8,0,8.00
08/21/1998,15:12,1086.75,1087.50,1086.50,1087.00,15,0,15.00
08/21/1998,15:13,1087.50,1087.50,1087.00,1087.00,16,0,16.00
08/21/1998,15:14,1087.00,1087.75,1086.75,1087.00,27,0,27.00
08/21/1998,15:15,1087.25,1088.50,1087.25,1087.25,45,0,45.00
08/24/1998,00:03,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/24/1998,00:04,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/24/1998,00:11,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/24/1998,00:28,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/24/1998,00:34,1084.75,1084.75,1084.50,1084.50,3,0,3.00
08/24/1998,00:41,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/24/1998,00:42,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/24/1998,00:48,1084.50,1084.50,1084.50,1084.50,2,0,2.00
08/24/1998,00:51,1085.00,1085.00,1084.50,1084.50,2,0,2.00
08/24/1998,00:52,1084.00,1084.00,1083.50,1083.50,2,0,2.00
08/24/1998,00:54,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/24/1998,01:00,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/24/1998,01:04,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/24/1998,01:15,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/24/1998,01:19,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/24/1998,01:21,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/24/1998,01:23,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/24/1998,01:24,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/24/1998,01:28,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/24/1998,01:29,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/24/1998,01:33,1082.25,1082.25,1082.25,1082.25,2,0,2.00
08/24/1998,01:42,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/24/1998,01:44,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/24/1998,01:50,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/24/1998,01:53,1083.00,1083.50,1083.00,1083.50,2,0,2.00
08/24/1998,01:55,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/24/1998,01:56,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/24/1998,02:03,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/24/1998,02:04,1082.25,1082.25,1082.25,1082.25,2,0,2.00
08/24/1998,02:05,1083.00,1083.25,1083.00,1083.25,2,0,2.00
08/24/1998,02:09,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/24/1998,02:13,1082.50,1082.50,1082.00,1082.00,2,0,2.00
08/24/1998,02:14,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/24/1998,02:15,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/24/1998,02:16,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/24/1998,02:19,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/24/1998,02:21,1083.75,1084.00,1083.75,1084.00,2,0,2.00
08/24/1998,02:22,1084.25,1085.00,1084.25,1085.00,4,0,4.00
08/24/1998,02:24,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/24/1998,02:26,1085.75,1085.75,1085.00,1085.00,3,0,3.00
08/24/1998,02:27,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/24/1998,02:29,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/24/1998,02:31,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/24/1998,02:32,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/24/1998,02:33,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/24/1998,02:35,1086.25,1086.50,1086.25,1086.50,3,0,3.00
08/24/1998,02:36,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/24/1998,02:38,1085.75,1086.00,1085.75,1086.00,2,0,2.00
08/24/1998,02:39,1086.75,1086.75,1085.25,1085.25,3,0,3.00
08/24/1998,02:40,1085.25,1085.25,1085.25,1085.25,3,0,3.00
08/24/1998,02:42,1085.75,1085.75,1085.75,1085.75,2,0,2.00
08/24/1998,02:43,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/24/1998,02:47,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/24/1998,02:51,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/24/1998,02:56,1084.50,1085.75,1084.50,1085.75,3,0,3.00
08/24/1998,02:57,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/24/1998,03:00,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/24/1998,03:01,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/24/1998,03:02,1087.00,1087.00,1087.00,1087.00,2,0,2.00
08/24/1998,03:03,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/24/1998,03:05,1087.00,1087.00,1087.00,1087.00,2,0,2.00
08/24/1998,03:07,1087.50,1087.75,1087.50,1087.75,2,0,2.00
08/24/1998,03:08,1088.00,1088.00,1088.00,1088.00,4,0,4.00
08/24/1998,03:09,1088.25,1088.50,1088.25,1088.50,2,0,2.00
08/24/1998,03:10,1088.75,1088.75,1088.50,1088.50,3,0,3.00
08/24/1998,03:11,1088.50,1089.00,1088.50,1088.50,3,0,3.00
08/24/1998,03:12,1088.25,1088.50,1088.25,1088.50,2,0,2.00
08/24/1998,03:13,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/24/1998,03:14,1089.00,1089.00,1089.00,1089.00,2,0,2.00
08/24/1998,03:15,1088.75,1088.75,1088.75,1088.75,1,0,1.00
08/24/1998,03:17,1088.50,1088.50,1088.25,1088.25,2,0,2.00
08/24/1998,03:19,1088.00,1088.00,1087.75,1087.75,2,0,2.00
08/24/1998,03:20,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/24/1998,03:21,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/24/1998,03:23,1087.25,1087.25,1087.25,1087.25,1,0,1.00
08/24/1998,03:24,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/24/1998,03:25,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/24/1998,03:26,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/24/1998,03:31,1088.50,1088.75,1088.50,1088.75,2,0,2.00
08/24/1998,03:32,1088.75,1089.25,1088.75,1089.25,2,0,2.00
08/24/1998,03:33,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/24/1998,03:34,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/24/1998,03:36,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/24/1998,03:37,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/24/1998,03:38,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/24/1998,03:40,1089.25,1089.25,1089.00,1089.00,2,0,2.00
08/24/1998,03:43,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/24/1998,03:44,1089.75,1089.75,1089.75,1089.75,1,0,1.00
08/24/1998,03:48,1089.75,1090.00,1089.75,1090.00,3,0,3.00
08/24/1998,03:49,1090.00,1090.00,1090.00,1090.00,1,0,1.00
08/24/1998,03:50,1090.00,1090.00,1090.00,1090.00,3,0,3.00
08/24/1998,03:52,1090.50,1090.50,1089.50,1089.50,3,0,3.00
08/24/1998,03:58,1089.50,1089.50,1089.50,1089.50,1,0,1.00
08/24/1998,03:59,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/24/1998,04:00,1089.25,1089.25,1089.25,1089.25,1,0,1.00
08/24/1998,04:11,1089.00,1089.00,1088.75,1088.75,2,0,2.00
08/24/1998,04:14,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/24/1998,04:23,1089.00,1089.00,1089.00,1089.00,1,0,1.00
08/24/1998,04:27,1088.50,1088.50,1088.50,1088.50,2,0,2.00
08/24/1998,04:29,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/24/1998,04:30,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/24/1998,04:31,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/24/1998,04:32,1088.50,1088.50,1088.50,1088.50,1,0,1.00
08/24/1998,04:33,1088.25,1088.75,1088.25,1088.75,4,0,4.00
08/24/1998,04:34,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/24/1998,04:35,1088.00,1088.00,1088.00,1088.00,1,0,1.00
08/24/1998,04:36,1088.00,1088.00,1087.25,1087.25,3,0,3.00
08/24/1998,04:37,1087.00,1087.00,1087.00,1087.00,2,0,2.00
08/24/1998,04:41,1086.50,1086.50,1086.25,1086.50,3,0,3.00
08/24/1998,04:42,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/24/1998,04:43,1086.75,1086.75,1086.00,1086.00,3,0,3.00
08/24/1998,04:44,1085.25,1086.00,1085.25,1086.00,2,0,2.00
08/24/1998,04:45,1085.75,1085.75,1084.00,1085.00,9,0,9.00
08/24/1998,04:46,1084.75,1084.75,1083.75,1083.75,5,0,5.00
08/24/1998,04:47,1083.75,1083.75,1082.50,1083.00,6,0,6.00
08/24/1998,04:48,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/24/1998,04:50,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/24/1998,04:51,1082.50,1083.50,1082.50,1083.50,5,0,5.00
08/24/1998,04:52,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/24/1998,04:53,1083.25,1083.25,1083.25,1083.25,2,0,2.00
08/24/1998,04:54,1083.25,1083.25,1083.00,1083.00,2,0,2.00
08/24/1998,04:56,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/24/1998,04:57,1082.50,1083.25,1082.50,1083.25,4,0,4.00
08/24/1998,04:58,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/24/1998,04:59,1083.00,1083.00,1082.25,1082.25,4,0,4.00
08/24/1998,05:00,1082.25,1082.25,1082.00,1082.00,2,0,2.00
08/24/1998,05:01,1081.50,1082.00,1081.50,1082.00,4,0,4.00
08/24/1998,05:02,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/24/1998,05:03,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/24/1998,05:04,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/24/1998,05:05,1081.75,1081.75,1081.25,1081.25,2,0,2.00
08/24/1998,05:07,1081.25,1081.50,1081.25,1081.50,2,0,2.00
08/24/1998,05:09,1082.00,1082.75,1082.00,1082.75,3,0,3.00
08/24/1998,05:10,1082.00,1082.00,1081.25,1081.25,3,0,3.00
08/24/1998,05:12,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/24/1998,05:14,1081.25,1081.25,1081.00,1081.25,4,0,4.00
08/24/1998,05:16,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/24/1998,05:17,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/24/1998,05:19,1081.25,1081.25,1081.00,1081.00,2,0,2.00
08/24/1998,05:22,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/24/1998,05:23,1081.50,1081.50,1081.00,1081.00,2,0,2.00
08/24/1998,05:24,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/24/1998,05:25,1081.50,1082.00,1080.75,1081.00,6,0,6.00
08/24/1998,05:26,1081.50,1081.50,1080.75,1081.00,4,0,4.00
08/24/1998,05:27,1081.00,1081.00,1081.00,1081.00,2,0,2.00
08/24/1998,05:28,1080.75,1081.00,1080.75,1081.00,2,0,2.00
08/24/1998,05:31,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/24/1998,05:32,1080.75,1080.75,1080.50,1080.50,4,0,4.00
08/24/1998,05:33,1080.75,1080.75,1080.50,1080.75,3,0,3.00
08/24/1998,05:34,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/24/1998,05:35,1081.75,1081.75,1081.75,1081.75,1,0,1.00
08/24/1998,05:36,1081.00,1081.00,1080.75,1080.75,2,0,2.00
08/24/1998,05:39,1081.75,1081.75,1081.00,1081.00,2,0,2.00
08/24/1998,05:41,1081.25,1082.25,1081.25,1082.25,2,0,2.00
08/24/1998,05:42,1082.25,1082.25,1081.75,1081.75,3,0,3.00
08/24/1998,05:43,1081.75,1082.25,1081.75,1082.25,2,0,2.00
08/24/1998,05:44,1082.75,1083.00,1082.75,1083.00,2,0,2.00
08/24/1998,05:45,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/24/1998,05:47,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/24/1998,05:48,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/24/1998,05:49,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/24/1998,05:50,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/24/1998,05:52,1083.75,1083.75,1083.50,1083.50,2,0,2.00
08/24/1998,05:53,1083.50,1083.50,1083.25,1083.25,2,0,2.00
08/24/1998,05:55,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/24/1998,05:56,1083.25,1083.25,1083.00,1083.00,2,0,2.00
08/24/1998,05:57,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/24/1998,05:58,1082.00,1082.25,1082.00,1082.25,2,0,2.00
08/24/1998,05:59,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/24/1998,06:03,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/24/1998,06:04,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/24/1998,06:06,1083.00,1083.00,1083.00,1083.00,1,0,1.00
08/24/1998,06:13,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/24/1998,06:14,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/24/1998,06:15,1083.75,1084.25,1083.75,1084.25,3,0,3.00
08/24/1998,06:18,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/24/1998,06:21,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/24/1998,06:22,1084.25,1084.50,1084.25,1084.25,3,0,3.00
08/24/1998,06:23,1084.75,1085.25,1084.75,1085.25,3,0,3.00
08/24/1998,06:26,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/24/1998,06:27,1086.00,1086.50,1086.00,1086.50,3,0,3.00
08/24/1998,06:28,1086.25,1086.25,1086.25,1086.25,2,0,2.00
08/24/1998,06:29,1086.25,1086.25,1085.75,1085.75,4,0,4.00
08/24/1998,06:30,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/24/1998,06:31,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/24/1998,06:34,1086.00,1086.00,1086.00,1086.00,2,0,2.00
08/24/1998,06:35,1086.00,1086.25,1086.00,1086.25,2,0,2.00
08/24/1998,06:36,1086.00,1086.00,1085.00,1085.00,3,0,3.00
08/24/1998,06:41,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/24/1998,06:42,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/24/1998,06:43,1084.25,1084.75,1084.25,1084.75,3,0,3.00
08/24/1998,06:44,1084.75,1084.75,1084.25,1084.25,2,0,2.00
08/24/1998,06:46,1084.50,1084.75,1084.50,1084.75,2,0,2.00
08/24/1998,06:47,1084.75,1084.75,1084.75,1084.75,1,0,1.00
08/24/1998,06:50,1084.75,1084.75,1084.75,1084.75,2,0,2.00
08/24/1998,06:51,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/24/1998,06:52,1085.50,1085.50,1085.25,1085.25,2,0,2.00
08/24/1998,06:54,1085.25,1085.25,1085.25,1085.25,2,0,2.00
08/24/1998,06:55,1085.00,1085.25,1085.00,1085.25,2,0,2.00
08/24/1998,06:56,1085.25,1085.75,1085.25,1085.75,6,0,6.00
08/24/1998,06:57,1085.50,1085.75,1085.50,1085.75,5,0,5.00
08/24/1998,06:58,1086.25,1086.25,1086.25,1086.25,3,0,3.00
08/24/1998,06:59,1086.00,1086.00,1085.50,1085.50,3,0,3.00
08/24/1998,07:02,1085.25,1085.25,1085.25,1085.25,2,0,2.00
08/24/1998,07:04,1085.00,1085.25,1085.00,1085.25,2,0,2.00
08/24/1998,07:06,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/24/1998,07:10,1085.50,1085.50,1085.50,1085.50,2,0,2.00
08/24/1998,07:11,1085.50,1085.50,1085.25,1085.25,2,0,2.00
08/24/1998,07:12,1085.00,1085.25,1085.00,1085.25,2,0,2.00
08/24/1998,07:13,1085.50,1085.75,1085.25,1085.75,4,0,4.00
08/24/1998,07:14,1085.75,1086.50,1085.75,1086.00,5,0,5.00
08/24/1998,07:15,1086.50,1086.50,1086.25,1086.50,3,0,3.00
08/24/1998,07:16,1086.00,1086.50,1086.00,1086.50,4,0,4.00
08/24/1998,07:17,1086.50,1086.50,1085.75,1085.75,5,0,5.00
08/24/1998,07:18,1086.25,1086.25,1086.00,1086.00,3,0,3.00
08/24/1998,07:19,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/24/1998,07:20,1086.25,1086.25,1086.00,1086.00,3,0,3.00
08/24/1998,07:21,1086.00,1086.00,1086.00,1086.00,2,0,2.00
08/24/1998,07:22,1086.00,1086.00,1086.00,1086.00,3,0,3.00
08/24/1998,07:23,1086.25,1086.25,1086.00,1086.00,7,0,7.00
08/24/1998,07:24,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/24/1998,07:25,1086.00,1086.00,1086.00,1086.00,2,0,2.00
08/24/1998,07:26,1086.50,1086.50,1086.50,1086.50,2,0,2.00
08/24/1998,07:27,1086.75,1086.75,1086.50,1086.75,5,0,5.00
08/24/1998,07:28,1086.50,1086.50,1086.25,1086.25,3,0,3.00
08/24/1998,07:30,1086.25,1086.50,1086.25,1086.50,2,0,2.00
08/24/1998,07:31,1086.50,1086.75,1086.50,1086.75,6,0,6.00
08/24/1998,07:32,1087.00,1087.00,1087.00,1087.00,2,0,2.00
08/24/1998,07:33,1087.25,1088.00,1087.25,1088.00,4,0,4.00
08/24/1998,07:34,1087.75,1089.00,1087.75,1088.75,5,0,5.00
08/24/1998,07:35,1088.75,1089.25,1088.75,1089.25,4,0,4.00
08/24/1998,07:36,1089.50,1090.00,1089.00,1089.50,18,0,18.00
08/24/1998,07:37,1089.50,1089.50,1089.00,1089.25,6,0,6.00
08/24/1998,07:38,1089.00,1089.00,1089.00,1089.00,2,0,2.00
08/24/1998,07:39,1089.25,1089.50,1089.00,1089.00,8,0,8.00
08/24/1998,07:40,1089.00,1090.00,1088.50,1089.75,12,0,12.00
08/24/1998,07:41,1089.75,1090.00,1089.75,1090.00,2,0,2.00
08/24/1998,07:42,1090.00,1090.50,1090.00,1090.25,6,0,6.00
08/24/1998,07:43,1090.50,1090.75,1090.00,1090.50,14,0,14.00
08/24/1998,07:44,1090.25,1090.25,1089.50,1090.00,13,0,13.00
08/24/1998,07:45,1090.00,1090.25,1089.50,1090.00,9,0,9.00
08/24/1998,07:46,1090.00,1090.25,1089.75,1090.00,7,0,7.00
08/24/1998,07:47,1089.75,1090.00,1089.75,1090.00,2,0,2.00
08/24/1998,07:48,1089.75,1090.00,1089.75,1090.00,4,0,4.00
08/24/1998,07:49,1089.75,1089.75,1089.75,1089.75,2,0,2.00
08/24/1998,07:50,1089.75,1089.75,1089.75,1089.75,2,0,2.00
08/24/1998,07:51,1089.75,1090.00,1089.75,1090.00,5,0,5.00
08/24/1998,07:52,1089.50,1090.00,1089.50,1089.50,6,0,6.00
08/24/1998,07:53,1089.75,1090.00,1089.25,1089.25,7,0,7.00
08/24/1998,07:54,1089.75,1089.75,1089.50,1089.50,4,0,4.00
08/24/1998,07:55,1089.25,1089.25,1089.00,1089.00,3,0,3.00
08/24/1998,07:56,1088.50,1089.25,1088.50,1089.25,6,0,6.00
08/24/1998,07:57,1089.25,1089.50,1089.25,1089.50,3,0,3.00
08/24/1998,07:58,1089.50,1089.75,1089.00,1089.00,4,0,4.00
08/24/1998,08:00,1089.00,1089.00,1088.75,1088.75,4,0,4.00
08/24/1998,08:02,1088.75,1088.75,1088.25,1088.25,3,0,3.00
08/24/1998,08:03,1088.25,1088.25,1088.00,1088.00,3,0,3.00
08/24/1998,08:04,1088.50,1088.50,1088.50,1088.50,2,0,2.00
08/24/1998,08:05,1088.25,1088.50,1088.25,1088.50,2,0,2.00
08/24/1998,08:06,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/24/1998,08:07,1088.50,1088.50,1088.25,1088.25,2,0,2.00
08/24/1998,08:08,1088.00,1088.25,1088.00,1088.25,5,0,5.00
08/24/1998,08:09,1088.25,1088.25,1088.00,1088.00,3,0,3.00
08/24/1998,08:10,1088.50,1088.50,1088.25,1088.25,4,0,4.00
08/24/1998,08:11,1088.25,1088.50,1088.25,1088.50,2,0,2.00
08/24/1998,08:12,1088.50,1088.75,1088.25,1088.75,6,0,6.00
08/24/1998,08:13,1088.50,1088.50,1088.25,1088.25,3,0,3.00
08/24/1998,08:14,1088.25,1088.75,1088.25,1088.25,6,0,6.00
08/24/1998,08:15,1088.50,1088.50,1088.00,1088.00,4,0,4.00
08/24/1998,08:16,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/24/1998,08:18,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/24/1998,08:20,1088.00,1088.00,1087.75,1088.00,4,0,4.00
08/24/1998,08:21,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/24/1998,08:23,1088.50,1088.50,1087.50,1087.50,4,0,4.00
08/24/1998,08:24,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/24/1998,08:25,1088.25,1088.75,1088.00,1088.75,4,0,4.00
08/24/1998,08:27,1089.00,1089.00,1089.00,1089.00,2,0,2.00
08/24/1998,08:28,1089.00,1089.00,1088.50,1089.00,3,0,3.00
08/24/1998,08:29,1089.00,1089.50,1088.75,1088.75,8,0,8.00
08/24/1998,08:30,1089.25,1089.25,1088.00,1088.75,15,0,15.00
08/24/1998,08:31,1089.00,1090.75,1088.75,1089.50,35,0,35.00
08/24/1998,08:32,1089.50,1091.00,1089.25,1090.00,46,0,46.00
08/24/1998,08:33,1090.50,1091.75,1090.50,1091.25,53,0,53.00
08/24/1998,08:34,1091.25,1092.50,1091.00,1092.25,40,0,40.00
08/24/1998,08:35,1092.25,1094.25,1092.00,1093.75,70,0,70.00
08/24/1998,08:36,1093.75,1094.00,1092.75,1094.00,56,0,56.00
08/24/1998,08:37,1093.50,1093.75,1092.00,1092.50,54,0,54.00
08/24/1998,08:38,1092.75,1094.00,1092.75,1093.00,30,0,30.00
08/24/1998,08:39,1093.00,1093.00,1092.00,1092.00,38,0,38.00
08/24/1998,08:40,1092.00,1092.25,1091.50,1091.75,37,0,37.00
08/24/1998,08:41,1091.75,1092.00,1091.00,1091.25,44,0,44.00
08/24/1998,08:42,1091.50,1092.00,1091.25,1091.75,33,0,33.00
08/24/1998,08:43,1091.50,1092.00,1091.50,1091.75,17,0,17.00
08/24/1998,08:44,1092.00,1092.50,1092.00,1092.50,20,0,20.00
08/24/1998,08:45,1092.25,1093.00,1092.00,1093.00,20,0,20.00
08/24/1998,08:46,1093.00,1094.25,1092.75,1094.25,34,0,34.00
08/24/1998,08:47,1094.25,1095.00,1093.75,1095.00,70,0,70.00
08/24/1998,08:48,1094.75,1095.25,1094.00,1094.50,43,0,43.00
08/24/1998,08:49,1094.00,1095.00,1094.00,1094.75,41,0,41.00
08/24/1998,08:50,1094.75,1095.25,1094.25,1094.25,27,0,27.00
08/24/1998,08:51,1094.00,1094.50,1093.50,1094.00,29,0,29.00
08/24/1998,08:52,1094.25,1095.25,1094.25,1095.00,47,0,47.00
08/24/1998,08:53,1095.00,1097.25,1095.00,1097.00,63,0,63.00
08/24/1998,08:54,1096.75,1097.50,1096.25,1097.25,40,0,40.00
08/24/1998,08:55,1097.75,1098.75,1097.00,1098.00,53,0,53.00
08/24/1998,08:56,1097.75,1098.25,1097.00,1098.00,43,0,43.00
08/24/1998,08:57,1098.00,1098.50,1096.75,1096.75,42,0,42.00
08/24/1998,08:58,1097.00,1097.75,1096.50,1097.00,32,0,32.00
08/24/1998,08:59,1096.75,1097.75,1096.50,1096.50,32,0,32.00
08/24/1998,09:00,1096.50,1096.75,1095.50,1095.75,32,0,32.00
08/24/1998,09:01,1095.75,1096.00,1095.25,1095.50,44,0,44.00
08/24/1998,09:02,1095.25,1096.50,1095.00,1096.25,49,0,49.00
08/24/1998,09:03,1096.50,1096.75,1096.25,1096.50,15,0,15.00
08/24/1998,09:04,1096.75,1097.00,1096.25,1097.00,18,0,18.00
08/24/1998,09:05,1097.00,1097.00,1096.00,1096.25,23,0,23.00
08/24/1998,09:06,1096.00,1097.00,1095.75,1097.00,29,0,29.00
08/24/1998,09:07,1097.00,1097.00,1096.50,1096.75,16,0,16.00
08/24/1998,09:08,1096.75,1097.00,1096.25,1096.50,17,0,17.00
08/24/1998,09:09,1096.50,1097.25,1096.50,1097.00,24,0,24.00
08/24/1998,09:10,1097.00,1097.00,1095.75,1095.75,15,0,15.00
08/24/1998,09:11,1095.75,1096.00,1094.75,1095.00,28,0,28.00
08/24/1998,09:12,1095.25,1095.75,1095.00,1095.25,25,0,25.00
08/24/1998,09:13,1095.25,1095.50,1094.50,1094.50,36,0,36.00
08/24/1998,09:14,1094.50,1095.00,1094.00,1094.25,33,0,33.00
08/24/1998,09:15,1094.50,1094.50,1093.75,1094.00,34,0,34.00
08/24/1998,09:16,1094.25,1094.25,1093.50,1094.00,35,0,35.00
08/24/1998,09:17,1094.00,1094.00,1093.50,1093.50,29,0,29.00
08/24/1998,09:18,1093.50,1093.75,1092.50,1092.50,51,0,51.00
08/24/1998,09:19,1092.50,1093.25,1092.25,1092.25,35,0,35.00
08/24/1998,09:20,1092.25,1092.50,1091.50,1091.75,44,0,44.00
08/24/1998,09:21,1092.00,1092.50,1091.75,1092.25,34,0,34.00
08/24/1998,09:22,1092.50,1093.25,1092.25,1093.00,29,0,29.00
08/24/1998,09:23,1093.00,1093.25,1092.50,1092.50,20,0,20.00
08/24/1998,09:24,1092.50,1093.25,1092.25,1093.25,26,0,26.00
08/24/1998,09:25,1093.25,1093.50,1093.00,1093.00,13,0,13.00
08/24/1998,09:26,1093.25,1093.25,1092.75,1092.75,16,0,16.00
08/24/1998,09:27,1092.75,1093.00,1092.50,1092.75,20,0,20.00
08/24/1998,09:28,1092.75,1093.00,1092.50,1092.50,17,0,17.00
08/24/1998,09:29,1092.25,1092.25,1091.75,1092.00,24,0,24.00
08/24/1998,09:30,1092.00,1092.00,1090.75,1092.00,42,0,42.00
08/24/1998,09:31,1091.75,1091.75,1090.50,1091.00,39,0,39.00
08/24/1998,09:32,1090.75,1091.00,1090.00,1090.25,40,0,40.00
08/24/1998,09:33,1090.25,1090.25,1088.50,1089.00,59,0,59.00
08/24/1998,09:34,1088.75,1089.50,1088.50,1089.00,39,0,39.00
08/24/1998,09:35,1089.25,1090.00,1088.75,1089.50,47,0,47.00
08/24/1998,09:36,1090.00,1091.00,1089.00,1090.50,52,0,52.00
08/24/1998,09:37,1090.75,1091.25,1090.25,1091.25,28,0,28.00
08/24/1998,09:38,1091.25,1091.75,1091.00,1091.00,28,0,28.00
08/24/1998,09:39,1091.25,1091.25,1090.25,1090.25,26,0,26.00
08/24/1998,09:40,1090.25,1091.25,1089.75,1091.25,23,0,23.00
08/24/1998,09:41,1091.00,1092.00,1091.00,1091.75,24,0,24.00
08/24/1998,09:42,1091.75,1092.25,1091.25,1092.00,25,0,25.00
08/24/1998,09:43,1092.00,1092.25,1091.00,1091.00,36,0,36.00
08/24/1998,09:44,1091.00,1091.25,1090.75,1091.00,24,0,24.00
08/24/1998,09:45,1090.75,1091.25,1090.75,1091.00,15,0,15.00
08/24/1998,09:46,1091.00,1091.25,1090.50,1091.00,24,0,24.00
08/24/1998,09:47,1091.00,1091.25,1090.50,1090.75,19,0,19.00
08/24/1998,09:48,1090.50,1090.50,1090.00,1090.25,32,0,32.00
08/24/1998,09:49,1090.25,1091.50,1090.25,1090.75,25,0,25.00
08/24/1998,09:50,1091.00,1091.25,1090.75,1090.75,17,0,17.00
08/24/1998,09:51,1090.50,1092.00,1090.50,1092.00,23,0,23.00
08/24/1998,09:52,1092.00,1092.75,1091.50,1092.75,17,0,17.00
08/24/1998,09:53,1092.75,1093.50,1092.25,1093.25,34,0,34.00
08/24/1998,09:54,1093.25,1093.75,1092.75,1093.25,34,0,34.00
08/24/1998,09:55,1093.50,1094.50,1093.00,1094.00,40,0,40.00
08/24/1998,09:56,1094.00,1095.25,1094.00,1095.00,39,0,39.00
08/24/1998,09:57,1094.75,1095.25,1094.50,1095.00,28,0,28.00
08/24/1998,09:58,1094.75,1095.00,1094.25,1094.75,24,0,24.00
08/24/1998,09:59,1094.75,1095.50,1093.75,1094.00,45,0,45.00
08/24/1998,10:00,1094.00,1094.50,1093.25,1093.75,29,0,29.00
08/24/1998,10:01,1093.50,1094.75,1093.50,1094.75,22,0,22.00
08/24/1998,10:02,1094.75,1094.75,1094.00,1094.50,18,0,18.00
08/24/1998,10:03,1094.50,1094.75,1093.50,1094.50,29,0,29.00
08/24/1998,10:04,1094.25,1095.25,1094.00,1095.00,26,0,26.00
08/24/1998,10:05,1095.25,1095.25,1095.00,1095.00,16,0,16.00
08/24/1998,10:06,1095.00,1096.00,1094.50,1096.00,20,0,20.00
08/24/1998,10:07,1096.00,1096.00,1094.25,1094.75,27,0,27.00
08/24/1998,10:08,1094.50,1094.50,1093.50,1093.50,17,0,17.00
08/24/1998,10:09,1093.50,1093.75,1092.50,1093.00,30,0,30.00
08/24/1998,10:10,1093.00,1093.50,1092.50,1093.50,27,0,27.00
08/24/1998,10:11,1093.50,1094.00,1093.25,1094.00,17,0,17.00
08/24/1998,10:12,1093.75,1094.50,1093.50,1093.75,22,0,22.00
08/24/1998,10:13,1094.00,1094.50,1093.00,1093.00,15,0,15.00
08/24/1998,10:14,1093.00,1093.50,1093.00,1093.25,10,0,10.00
08/24/1998,10:15,1093.00,1093.00,1091.75,1091.75,27,0,27.00
08/24/1998,10:16,1091.75,1092.00,1091.50,1091.75,17,0,17.00
08/24/1998,10:17,1091.50,1091.75,1091.00,1091.50,25,0,25.00
08/24/1998,10:18,1091.25,1091.50,1090.75,1091.25,17,0,17.00
08/24/1998,10:19,1091.25,1091.50,1091.00,1091.25,19,0,19.00
08/24/1998,10:20,1091.25,1092.00,1091.00,1091.50,23,0,23.00
08/24/1998,10:21,1091.25,1091.25,1090.50,1090.75,35,0,35.00
08/24/1998,10:22,1091.00,1091.75,1090.75,1091.75,24,0,24.00
08/24/1998,10:23,1091.50,1091.50,1090.75,1091.00,25,0,25.00
08/24/1998,10:24,1091.25,1091.75,1091.25,1091.75,12,0,12.00
08/24/1998,10:25,1092.00,1092.50,1091.75,1092.50,32,0,32.00
08/24/1998,10:26,1092.50,1093.00,1091.75,1091.75,23,0,23.00
08/24/1998,10:27,1091.75,1092.25,1091.00,1092.25,24,0,24.00
08/24/1998,10:28,1092.50,1092.50,1091.50,1091.75,11,0,11.00
08/24/1998,10:29,1091.25,1092.25,1091.25,1092.00,9,0,9.00
08/24/1998,10:30,1091.75,1092.50,1091.75,1092.50,15,0,15.00
08/24/1998,10:31,1092.25,1092.50,1092.25,1092.25,8,0,8.00
08/24/1998,10:32,1092.25,1092.50,1091.75,1091.75,11,0,11.00
08/24/1998,10:33,1091.50,1091.50,1090.75,1090.75,15,0,15.00
08/24/1998,10:34,1090.75,1091.25,1089.25,1089.50,31,0,31.00
08/24/1998,10:35,1089.50,1089.50,1089.00,1089.25,26,0,26.00
08/24/1998,10:36,1089.00,1089.25,1087.50,1088.00,67,0,67.00
08/24/1998,10:37,1088.00,1088.25,1087.00,1087.50,50,0,50.00
08/24/1998,10:38,1088.00,1088.00,1086.25,1087.00,44,0,44.00
08/24/1998,10:39,1086.50,1087.50,1086.25,1087.00,34,0,34.00
08/24/1998,10:40,1087.00,1088.00,1087.00,1087.25,22,0,22.00
08/24/1998,10:41,1087.25,1087.25,1086.50,1086.75,34,0,34.00
08/24/1998,10:42,1086.50,1087.50,1086.25,1086.75,28,0,28.00
08/24/1998,10:43,1087.00,1087.00,1085.75,1086.00,38,0,38.00
08/24/1998,10:44,1086.00,1086.50,1085.50,1085.75,20,0,20.00
08/24/1998,10:45,1085.75,1086.00,1084.50,1084.50,44,0,44.00
08/24/1998,10:46,1084.75,1085.25,1084.50,1084.75,49,0,49.00
08/24/1998,10:47,1084.75,1086.00,1084.50,1085.25,31,0,31.00
08/24/1998,10:48,1085.50,1086.00,1085.25,1086.00,31,0,31.00
08/24/1998,10:49,1086.00,1086.50,1085.75,1085.75,32,0,32.00
08/24/1998,10:50,1085.75,1086.25,1085.50,1086.25,18,0,18.00
08/24/1998,10:51,1086.50,1086.75,1086.25,1086.25,16,0,16.00
08/24/1998,10:52,1086.50,1087.50,1086.50,1087.50,30,0,30.00
08/24/1998,10:53,1087.50,1088.25,1087.25,1088.00,31,0,31.00
08/24/1998,10:54,1087.75,1088.25,1087.50,1087.50,20,0,20.00
08/24/1998,10:55,1087.75,1088.00,1087.50,1087.50,14,0,14.00
08/24/1998,10:56,1087.50,1088.25,1087.00,1087.00,23,0,23.00
08/24/1998,10:57,1087.50,1087.50,1086.25,1086.50,22,0,22.00
08/24/1998,10:58,1086.50,1087.00,1086.25,1086.50,20,0,20.00
08/24/1998,10:59,1086.50,1088.00,1086.50,1087.75,28,0,28.00
08/24/1998,11:00,1088.00,1088.50,1087.75,1088.50,20,0,20.00
08/24/1998,11:01,1088.50,1090.00,1088.50,1089.50,53,0,53.00
08/24/1998,11:02,1089.00,1090.00,1089.00,1089.50,28,0,28.00
08/24/1998,11:03,1090.00,1090.75,1089.50,1090.00,27,0,27.00
08/24/1998,11:04,1090.25,1090.25,1089.75,1089.75,20,0,20.00
08/24/1998,11:05,1089.50,1089.50,1088.75,1089.00,31,0,31.00
08/24/1998,11:06,1088.75,1088.75,1088.25,1088.25,14,0,14.00
08/24/1998,11:07,1088.50,1088.50,1088.00,1088.00,20,0,20.00
08/24/1998,11:08,1088.00,1088.00,1087.50,1087.50,27,0,27.00
08/24/1998,11:09,1087.50,1088.25,1087.50,1088.25,13,0,13.00
08/24/1998,11:10,1088.25,1088.75,1088.00,1088.50,18,0,18.00
08/24/1998,11:11,1088.75,1088.75,1088.00,1088.25,10,0,10.00
08/24/1998,11:12,1088.00,1088.00,1086.00,1087.75,20,0,20.00
08/24/1998,11:13,1088.00,1088.00,1087.25,1087.75,9,0,9.00
08/24/1998,11:14,1087.50,1087.50,1087.00,1087.00,9,0,9.00
08/24/1998,11:15,1086.75,1086.75,1086.25,1086.25,12,0,12.00
08/24/1998,11:16,1086.75,1087.75,1086.50,1087.75,18,0,18.00
08/24/1998,11:17,1087.75,1087.75,1087.25,1087.50,9,0,9.00
08/24/1998,11:18,1087.75,1088.50,1087.50,1087.50,15,0,15.00
08/24/1998,11:19,1087.25,1087.75,1086.00,1086.00,16,0,16.00
08/24/1998,11:20,1086.00,1086.50,1085.00,1086.50,32,0,32.00
08/24/1998,11:21,1086.25,1087.25,1086.25,1087.25,9,0,9.00
08/24/1998,11:22,1087.25,1087.50,1087.25,1087.50,8,0,8.00
08/24/1998,11:23,1087.25,1087.75,1086.50,1086.50,16,0,16.00
08/24/1998,11:24,1086.75,1087.25,1086.50,1087.25,10,0,10.00
08/24/1998,11:25,1087.00,1087.00,1086.25,1086.25,9,0,9.00
08/24/1998,11:26,1086.00,1086.25,1085.75,1085.75,12,0,12.00
08/24/1998,11:27,1085.75,1086.00,1085.50,1086.00,14,0,14.00
08/24/1998,11:28,1086.25,1086.75,1085.75,1085.75,23,0,23.00
08/24/1998,11:29,1086.00,1087.25,1085.75,1087.00,22,0,22.00
08/24/1998,11:30,1087.00,1087.25,1087.00,1087.25,5,0,5.00
08/24/1998,11:31,1087.50,1088.25,1087.25,1088.25,25,0,25.00
08/24/1998,11:32,1088.25,1088.50,1086.75,1087.00,28,0,28.00
08/24/1998,11:33,1086.75,1087.00,1086.50,1086.50,17,0,17.00
08/24/1998,11:34,1086.50,1087.00,1086.00,1087.00,20,0,20.00
08/24/1998,11:35,1087.25,1087.75,1087.25,1087.75,11,0,11.00
08/24/1998,11:36,1088.00,1088.50,1087.25,1087.75,24,0,24.00
08/24/1998,11:37,1087.75,1088.50,1087.75,1088.00,15,0,15.00
08/24/1998,11:38,1088.00,1088.25,1087.50,1087.50,11,0,11.00
08/24/1998,11:39,1088.00,1088.00,1087.50,1087.75,13,0,13.00
08/24/1998,11:40,1087.50,1087.50,1087.00,1087.00,14,0,14.00
08/24/1998,11:41,1087.00,1088.75,1087.00,1088.00,17,0,17.00
08/24/1998,11:42,1087.75,1088.75,1087.75,1088.25,11,0,11.00
08/24/1998,11:43,1088.25,1088.50,1087.50,1088.25,17,0,17.00
08/24/1998,11:44,1088.00,1088.50,1088.00,1088.25,9,0,9.00
08/24/1998,11:45,1088.25,1088.50,1088.00,1088.50,8,0,8.00
08/24/1998,11:46,1088.75,1090.00,1088.75,1089.50,19,0,19.00
08/24/1998,11:47,1090.00,1091.00,1089.25,1090.00,44,0,44.00
08/24/1998,11:48,1090.00,1090.25,1089.50,1089.50,20,0,20.00
08/24/1998,11:49,1089.25,1089.75,1089.00,1089.00,24,0,24.00
08/24/1998,11:50,1088.75,1089.00,1088.50,1089.00,17,0,17.00
08/24/1998,11:51,1089.25,1089.50,1088.75,1089.00,11,0,11.00
08/24/1998,11:52,1089.25,1089.25,1089.00,1089.00,7,0,7.00
08/24/1998,11:53,1089.00,1089.25,1088.00,1088.75,18,0,18.00
08/24/1998,11:54,1088.75,1088.75,1088.00,1088.00,10,0,10.00
08/24/1998,11:55,1088.00,1088.00,1087.25,1087.75,27,0,27.00
08/24/1998,11:56,1088.00,1088.00,1087.00,1087.25,16,0,16.00
08/24/1998,11:57,1087.25,1087.75,1087.00,1087.25,11,0,11.00
08/24/1998,11:58,1087.50,1087.75,1087.25,1087.75,11,0,11.00
08/24/1998,11:59,1087.50,1087.50,1086.50,1086.75,19,0,19.00
08/24/1998,12:00,1086.50,1087.25,1086.50,1086.75,19,0,19.00
08/24/1998,12:01,1087.25,1087.50,1086.50,1087.25,17,0,17.00
08/24/1998,12:02,1087.25,1087.25,1087.00,1087.25,8,0,8.00
08/24/1998,12:03,1087.50,1087.50,1087.25,1087.25,7,0,7.00
08/24/1998,12:04,1087.00,1087.75,1087.00,1087.75,20,0,20.00
08/24/1998,12:05,1087.75,1087.75,1087.00,1087.25,12,0,12.00
08/24/1998,12:06,1087.50,1087.75,1087.50,1087.75,7,0,7.00
08/24/1998,12:07,1087.50,1087.50,1086.75,1087.00,15,0,15.00
08/24/1998,12:08,1087.00,1087.00,1086.75,1087.00,14,0,14.00
08/24/1998,12:09,1087.00,1087.00,1086.50,1086.50,15,0,15.00
08/24/1998,12:10,1086.50,1086.50,1086.00,1086.25,15,0,15.00
08/24/1998,12:11,1086.25,1086.25,1085.50,1085.75,25,0,25.00
08/24/1998,12:12,1085.75,1086.00,1085.50,1085.75,30,0,30.00
08/24/1998,12:13,1085.50,1085.75,1085.00,1085.50,26,0,26.00
08/24/1998,12:14,1085.50,1085.75,1085.25,1085.25,12,0,12.00
08/24/1998,12:15,1085.50,1085.75,1085.00,1085.75,20,0,20.00
08/24/1998,12:16,1085.75,1086.00,1085.50,1086.00,12,0,12.00
08/24/1998,12:17,1085.75,1086.25,1085.75,1086.25,10,0,10.00
08/24/1998,12:18,1086.00,1087.50,1086.00,1087.25,15,0,15.00
08/24/1998,12:19,1087.25,1087.25,1085.75,1086.00,24,0,24.00
08/24/1998,12:20,1085.75,1086.75,1085.75,1086.50,20,0,20.00
08/24/1998,12:21,1086.50,1087.00,1086.25,1086.25,11,0,11.00
08/24/1998,12:22,1086.50,1086.50,1086.00,1086.25,13,0,13.00
08/24/1998,12:23,1086.00,1086.25,1085.75,1085.75,11,0,11.00
08/24/1998,12:24,1085.50,1086.00,1085.00,1085.25,20,0,20.00
08/24/1998,12:25,1085.25,1086.00,1085.00,1085.00,18,0,18.00
08/24/1998,12:26,1085.25,1085.50,1085.00,1085.25,14,0,14.00
08/24/1998,12:27,1085.50,1085.50,1085.25,1085.50,7,0,7.00
08/24/1998,12:28,1085.75,1085.75,1085.25,1085.75,10,0,10.00
08/24/1998,12:29,1085.50,1085.75,1085.50,1085.50,10,0,10.00
08/24/1998,12:30,1085.50,1085.50,1084.75,1085.00,22,0,22.00
08/24/1998,12:31,1085.25,1085.50,1084.75,1085.00,19,0,19.00
08/24/1998,12:32,1085.00,1085.50,1084.75,1085.00,18,0,18.00
08/24/1998,12:33,1084.75,1085.00,1084.25,1084.75,27,0,27.00
08/24/1998,12:34,1084.75,1085.25,1084.50,1085.00,21,0,21.00
08/24/1998,12:35,1084.50,1085.25,1084.50,1085.25,11,0,11.00
08/24/1998,12:36,1085.25,1086.50,1085.25,1086.25,24,0,24.00
08/24/1998,12:37,1086.25,1087.00,1086.25,1086.50,19,0,19.00
08/24/1998,12:38,1086.50,1086.75,1085.75,1085.75,17,0,17.00
08/24/1998,12:39,1085.75,1086.25,1085.25,1085.25,14,0,14.00
08/24/1998,12:40,1085.50,1086.00,1085.25,1086.00,12,0,12.00
08/24/1998,12:41,1085.75,1085.75,1085.50,1085.50,5,0,5.00
08/24/1998,12:42,1085.50,1086.00,1085.00,1086.00,17,0,17.00
08/24/1998,12:43,1085.75,1086.00,1085.00,1085.75,10,0,10.00
08/24/1998,12:44,1085.75,1085.75,1085.50,1085.50,6,0,6.00
08/24/1998,12:45,1085.50,1086.00,1085.50,1085.50,11,0,11.00
08/24/1998,12:46,1085.25,1085.50,1085.25,1085.50,10,0,10.00
08/24/1998,12:47,1085.50,1085.50,1085.00,1085.25,11,0,11.00
08/24/1998,12:48,1085.00,1085.25,1084.50,1085.25,18,0,18.00
08/24/1998,12:49,1085.25,1085.50,1085.25,1085.25,8,0,8.00
08/24/1998,12:50,1085.25,1085.50,1084.75,1084.75,13,0,13.00
08/24/1998,12:51,1084.75,1085.75,1084.75,1085.75,17,0,17.00
08/24/1998,12:52,1085.50,1086.25,1085.25,1086.00,17,0,17.00
08/24/1998,12:53,1086.25,1087.50,1086.25,1087.00,25,0,25.00
08/24/1998,12:54,1086.75,1087.75,1086.75,1087.50,31,0,31.00
08/24/1998,12:55,1087.25,1087.75,1087.25,1087.75,17,0,17.00
08/24/1998,12:56,1088.00,1088.50,1087.75,1088.50,29,0,29.00
08/24/1998,12:57,1088.50,1088.50,1087.25,1087.25,25,0,25.00
08/24/1998,12:58,1087.25,1088.00,1087.25,1087.50,18,0,18.00
08/24/1998,12:59,1087.50,1087.75,1087.25,1087.50,11,0,11.00
08/24/1998,13:00,1087.75,1087.75,1087.25,1087.50,10,0,10.00
08/24/1998,13:01,1087.25,1087.75,1086.75,1087.50,18,0,18.00
08/24/1998,13:02,1087.50,1087.50,1087.25,1087.50,10,0,10.00
08/24/1998,13:03,1087.25,1088.00,1087.25,1088.00,10,0,10.00
08/24/1998,13:04,1088.25,1089.00,1088.00,1088.50,29,0,29.00
08/24/1998,13:05,1088.50,1089.50,1088.50,1089.00,24,0,24.00
08/24/1998,13:06,1089.00,1090.00,1089.00,1089.00,26,0,26.00
08/24/1998,13:07,1089.25,1089.75,1088.75,1089.50,15,0,15.00
08/24/1998,13:08,1089.50,1090.75,1089.50,1090.00,34,0,34.00
08/24/1998,13:09,1090.25,1091.25,1089.75,1089.75,49,0,49.00
08/24/1998,13:10,1090.00,1090.50,1089.50,1090.00,27,0,27.00
08/24/1998,13:11,1090.00,1090.00,1089.25,1089.75,17,0,17.00
08/24/1998,13:12,1089.50,1089.75,1088.50,1088.50,30,0,30.00
08/24/1998,13:13,1088.75,1089.00,1088.25,1088.25,30,0,30.00
08/24/1998,13:14,1088.25,1088.50,1088.25,1088.25,20,0,20.00
08/24/1998,13:15,1088.25,1089.00,1088.25,1088.75,9,0,9.00
08/24/1998,13:16,1088.75,1090.50,1088.75,1090.50,25,0,25.00
08/24/1998,13:17,1090.25,1091.75,1090.25,1091.25,53,0,53.00
08/24/1998,13:18,1091.25,1092.50,1091.25,1091.75,45,0,45.00
08/24/1998,13:19,1092.00,1092.75,1092.00,1092.25,32,0,32.00
08/24/1998,13:20,1092.25,1092.50,1092.00,1092.00,26,0,26.00
08/24/1998,13:21,1092.25,1092.25,1091.50,1091.50,27,0,27.00
08/24/1998,13:22,1091.50,1092.25,1091.50,1092.00,35,0,35.00
08/24/1998,13:23,1092.00,1092.50,1091.50,1092.50,31,0,31.00
08/24/1998,13:24,1092.50,1092.50,1091.75,1092.00,27,0,27.00
08/24/1998,13:25,1091.75,1092.00,1091.50,1091.75,15,0,15.00
08/24/1998,13:26,1091.50,1091.75,1090.50,1090.50,27,0,27.00
08/24/1998,13:27,1090.50,1091.00,1090.50,1090.75,20,0,20.00
08/24/1998,13:28,1090.75,1090.75,1090.25,1090.25,21,0,21.00
08/24/1998,13:29,1090.00,1090.75,1089.75,1090.50,28,0,28.00
08/24/1998,13:30,1090.50,1091.25,1090.50,1090.50,25,0,25.00
08/24/1998,13:31,1090.75,1091.00,1090.25,1091.00,12,0,12.00
08/24/1998,13:32,1090.75,1091.50,1090.75,1091.50,15,0,15.00
08/24/1998,13:33,1091.75,1091.75,1091.25,1091.50,9,0,9.00
08/24/1998,13:34,1091.75,1092.75,1091.75,1092.75,21,0,21.00
08/24/1998,13:35,1092.75,1093.75,1092.75,1093.50,55,0,55.00
08/24/1998,13:36,1093.50,1094.00,1093.00,1093.75,33,0,33.00
08/24/1998,13:37,1093.50,1094.50,1093.50,1094.50,35,0,35.00
08/24/1998,13:38,1094.50,1094.50,1093.25,1093.50,37,0,37.00
08/24/1998,13:39,1093.75,1093.75,1092.25,1092.50,30,0,30.00
08/24/1998,13:40,1092.50,1093.50,1092.25,1093.25,23,0,23.00
08/24/1998,13:41,1093.25,1093.75,1093.00,1093.75,21,0,21.00
08/24/1998,13:42,1093.75,1093.75,1093.00,1093.00,17,0,17.00
08/24/1998,13:43,1093.00,1093.25,1092.50,1092.75,17,0,17.00
08/24/1998,13:44,1092.75,1093.00,1091.50,1092.00,23,0,23.00
08/24/1998,13:45,1092.00,1092.00,1091.25,1091.75,25,0,25.00
08/24/1998,13:46,1092.00,1092.00,1091.75,1092.00,10,0,10.00
08/24/1998,13:47,1091.75,1092.50,1091.50,1092.50,17,0,17.00
08/24/1998,13:48,1092.75,1093.50,1092.50,1093.25,21,0,21.00
08/24/1998,13:49,1093.25,1093.25,1092.50,1092.50,15,0,15.00
08/24/1998,13:50,1092.50,1092.50,1092.00,1092.50,17,0,17.00
08/24/1998,13:51,1092.25,1092.50,1091.50,1091.50,17,0,17.00
08/24/1998,13:52,1091.25,1091.50,1090.50,1091.00,19,0,19.00
08/24/1998,13:53,1091.25,1091.25,1091.00,1091.25,17,0,17.00
08/24/1998,13:54,1091.25,1091.25,1090.50,1091.00,17,0,17.00
08/24/1998,13:55,1091.25,1092.25,1091.25,1092.25,12,0,12.00
08/24/1998,13:56,1092.50,1093.50,1092.50,1093.50,15,0,15.00
08/24/1998,13:57,1093.25,1093.50,1093.00,1093.50,25,0,25.00
08/24/1998,13:58,1093.25,1093.25,1092.25,1092.25,12,0,12.00
08/24/1998,13:59,1092.25,1092.25,1091.50,1091.50,18,0,18.00
08/24/1998,14:00,1091.50,1091.75,1091.25,1091.50,11,0,11.00
08/24/1998,14:01,1091.50,1091.50,1090.25,1090.75,17,0,17.00
08/24/1998,14:02,1090.75,1090.75,1089.75,1090.25,34,0,34.00
08/24/1998,14:03,1090.00,1090.75,1089.25,1090.25,37,0,37.00
08/24/1998,14:04,1090.25,1090.25,1089.75,1090.00,21,0,21.00
08/24/1998,14:05,1089.50,1091.25,1089.50,1091.00,21,0,21.00
08/24/1998,14:06,1090.75,1091.50,1090.75,1091.25,17,0,17.00
08/24/1998,14:07,1091.25,1091.50,1090.50,1090.50,17,0,17.00
08/24/1998,14:08,1090.50,1091.00,1090.00,1090.25,19,0,19.00
08/24/1998,14:09,1090.50,1090.50,1090.00,1090.25,9,0,9.00
08/24/1998,14:10,1090.25,1090.25,1089.75,1090.00,18,0,18.00
08/24/1998,14:11,1090.00,1090.00,1089.50,1090.00,15,0,15.00
08/24/1998,14:12,1090.00,1090.25,1089.75,1090.25,12,0,12.00
08/24/1998,14:13,1090.25,1090.25,1089.75,1090.25,17,0,17.00
08/24/1998,14:14,1090.25,1090.25,1090.00,1090.25,15,0,15.00
08/24/1998,14:15,1090.50,1091.50,1090.25,1090.50,36,0,36.00
08/24/1998,14:16,1090.75,1091.25,1089.25,1089.25,43,0,43.00
08/24/1998,14:17,1089.50,1089.50,1088.25,1088.50,35,0,35.00
08/24/1998,14:18,1088.50,1088.75,1087.50,1087.50,35,0,35.00
08/24/1998,14:19,1087.50,1087.75,1086.75,1087.75,38,0,38.00
08/24/1998,14:20,1087.75,1088.25,1086.50,1087.00,34,0,34.00
08/24/1998,14:21,1087.00,1088.25,1086.75,1087.50,38,0,38.00
08/24/1998,14:22,1087.50,1089.00,1087.50,1088.75,25,0,25.00
08/24/1998,14:23,1088.50,1089.25,1088.50,1089.00,18,0,18.00
08/24/1998,14:24,1089.25,1089.75,1089.00,1089.75,31,0,31.00
08/24/1998,14:25,1089.75,1089.75,1088.50,1088.50,23,0,23.00
08/24/1998,14:26,1088.50,1088.75,1088.00,1088.50,20,0,20.00
08/24/1998,14:27,1088.50,1089.00,1088.50,1088.75,9,0,9.00
08/24/1998,14:28,1089.00,1089.00,1088.50,1088.50,16,0,16.00
08/24/1998,14:29,1088.75,1088.75,1087.00,1088.50,10,0,10.00
08/24/1998,14:30,1088.50,1090.50,1088.25,1089.25,22,0,22.00
08/24/1998,14:31,1089.50,1090.00,1089.25,1090.00,20,0,20.00
08/24/1998,14:32,1089.75,1092.25,1089.75,1091.25,42,0,42.00
08/24/1998,14:33,1091.25,1092.00,1091.25,1091.75,24,0,24.00
08/24/1998,14:34,1091.75,1092.25,1091.25,1092.25,39,0,39.00
08/24/1998,14:35,1092.25,1092.25,1090.00,1090.25,36,0,36.00
08/24/1998,14:36,1090.25,1091.25,1089.50,1091.25,21,0,21.00
08/24/1998,14:37,1091.00,1091.00,1090.25,1090.75,13,0,13.00
08/24/1998,14:38,1090.75,1091.50,1090.50,1091.25,18,0,18.00
08/24/1998,14:39,1091.50,1093.00,1091.50,1092.50,25,0,25.00
08/24/1998,14:40,1092.50,1093.00,1092.00,1092.75,26,0,26.00
08/24/1998,14:41,1092.75,1093.50,1092.75,1093.00,21,0,21.00
08/24/1998,14:42,1093.00,1093.75,1093.00,1093.25,24,0,24.00
08/24/1998,14:43,1093.00,1093.75,1092.25,1092.25,15,0,15.00
08/24/1998,14:44,1092.75,1092.75,1092.00,1092.00,19,0,19.00
08/24/1998,14:45,1092.00,1093.50,1092.00,1093.50,16,0,16.00
08/24/1998,14:46,1093.25,1093.50,1092.50,1093.25,18,0,18.00
08/24/1998,14:47,1093.50,1093.75,1093.00,1093.25,12,0,12.00
08/24/1998,14:48,1093.00,1093.00,1092.25,1092.25,11,0,11.00
08/24/1998,14:49,1092.25,1092.50,1091.00,1091.25,20,0,20.00
08/24/1998,14:50,1091.00,1091.50,1090.50,1090.50,22,0,22.00
08/24/1998,14:51,1090.50,1091.00,1090.00,1090.00,28,0,28.00
08/24/1998,14:52,1090.00,1090.75,1089.75,1090.50,16,0,16.00
08/24/1998,14:53,1090.50,1091.00,1090.25,1091.00,15,0,15.00
08/24/1998,14:54,1090.75,1091.00,1090.50,1090.50,13,0,13.00
08/24/1998,14:55,1090.50,1091.25,1090.25,1090.75,13,0,13.00
08/24/1998,14:56,1090.50,1090.75,1090.00,1090.50,14,0,14.00
08/24/1998,14:57,1090.50,1090.75,1090.25,1090.50,15,0,15.00
08/24/1998,14:58,1090.50,1090.50,1090.25,1090.50,12,0,12.00
08/24/1998,14:59,1090.00,1092.00,1090.00,1091.75,20,0,20.00
08/24/1998,15:00,1091.75,1092.00,1091.00,1091.50,15,0,15.00
08/24/1998,15:01,1091.75,1092.25,1091.50,1091.50,16,0,16.00
08/24/1998,15:02,1091.25,1091.75,1091.00,1091.00,10,0,10.00
08/24/1998,15:03,1091.25,1091.50,1091.00,1091.25,12,0,12.00
08/24/1998,15:04,1091.00,1091.75,1090.75,1091.75,9,0,9.00
08/24/1998,15:05,1091.75,1091.75,1091.00,1091.00,16,0,16.00
08/24/1998,15:06,1091.00,1091.50,1091.00,1091.50,7,0,7.00
08/24/1998,15:07,1091.25,1091.50,1091.00,1091.50,8,0,8.00
08/24/1998,15:08,1091.25,1091.25,1091.00,1091.00,4,0,4.00
08/24/1998,15:09,1091.00,1091.50,1090.75,1091.50,6,0,6.00
08/24/1998,15:10,1091.50,1092.25,1091.00,1092.00,12,0,12.00
08/24/1998,15:11,1092.25,1092.75,1091.75,1092.00,23,0,23.00
08/24/1998,15:12,1092.25,1092.75,1091.75,1092.00,17,0,17.00
08/24/1998,15:13,1092.25,1092.75,1091.75,1092.50,24,0,24.00
08/24/1998,15:14,1092.50,1093.00,1092.00,1093.00,19,0,19.00
08/24/1998,15:15,1093.00,1093.75,1092.25,1093.25,31,0,31.00
08/25/1998,00:13,1094.50,1094.50,1094.50,1094.50,1,0,1.00
08/25/1998,00:43,1095.25,1095.25,1095.25,1095.25,1,0,1.00
08/25/1998,01:00,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/25/1998,01:01,1095.50,1095.50,1095.50,1095.50,2,0,2.00
08/25/1998,01:15,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/25/1998,01:34,1095.50,1095.75,1095.50,1095.75,2,0,2.00
08/25/1998,01:43,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/25/1998,01:46,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/25/1998,01:47,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/25/1998,01:58,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/25/1998,02:02,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/25/1998,02:06,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/25/1998,02:07,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/25/1998,02:11,1095.75,1095.75,1095.50,1095.50,3,0,3.00
08/25/1998,02:12,1095.75,1095.75,1095.75,1095.75,1,0,1.00
08/25/1998,02:14,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/25/1998,02:17,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/25/1998,02:19,1095.75,1095.75,1095.50,1095.50,2,0,2.00
08/25/1998,02:20,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/25/1998,02:22,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/25/1998,02:26,1094.75,1094.75,1094.75,1094.75,1,0,1.00
08/25/1998,02:30,1095.00,1095.00,1095.00,1095.00,1,0,1.00
08/25/1998,02:37,1095.25,1096.00,1095.25,1096.00,2,0,2.00
08/25/1998,02:39,1096.25,1096.75,1096.25,1096.75,3,0,3.00
08/25/1998,02:40,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/25/1998,02:41,1096.25,1096.25,1096.25,1096.25,1,0,1.00
08/25/1998,02:43,1096.00,1096.00,1096.00,1096.00,2,0,2.00
08/25/1998,02:44,1096.25,1096.25,1096.25,1096.25,1,0,1.00
08/25/1998,02:51,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/25/1998,02:57,1096.25,1096.25,1096.25,1096.25,1,0,1.00
08/25/1998,03:07,1096.75,1096.75,1096.75,1096.75,2,0,2.00
08/25/1998,03:15,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/25/1998,03:16,1095.50,1095.50,1095.50,1095.50,1,0,1.00
08/25/1998,03:18,1095.75,1096.00,1095.75,1096.00,2,0,2.00
08/25/1998,03:21,1096.00,1096.00,1096.00,1096.00,1,0,1.00
08/25/1998,03:25,1096.25,1096.50,1096.25,1096.50,2,0,2.00
08/25/1998,03:31,1096.75,1096.75,1096.75,1096.75,1,0,1.00
08/25/1998,03:34,1097.00,1097.00,1097.00,1097.00,3,0,3.00
08/25/1998,03:35,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/25/1998,03:37,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/25/1998,03:40,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/25/1998,03:42,1097.00,1097.00,1096.75,1096.75,2,0,2.00
08/25/1998,03:44,1097.00,1097.25,1097.00,1097.00,3,0,3.00
08/25/1998,03:45,1096.75,1096.75,1096.75,1096.75,2,0,2.00
08/25/1998,03:48,1096.25,1096.50,1096.25,1096.50,2,0,2.00
08/25/1998,03:50,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/25/1998,03:53,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/25/1998,03:58,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/25/1998,04:01,1096.75,1096.75,1096.75,1096.75,1,0,1.00
08/25/1998,04:04,1096.50,1096.50,1096.25,1096.25,2,0,2.00
08/25/1998,04:07,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/25/1998,04:09,1096.50,1096.50,1096.50,1096.50,1,0,1.00
08/25/1998,04:12,1097.00,1097.00,1097.00,1097.00,1,0,1.00
08/25/1998,04:14,1097.50,1097.50,1097.50,1097.50,1,0,1.00
08/25/1998,04:15,1097.50,1097.50,1097.50,1097.50,2,0,2.00
08/25/1998,04:16,1097.75,1098.00,1097.75,1098.00,2,0,2.00
08/25/1998,04:17,1098.00,1098.25,1098.00,1098.25,2,0,2.00
08/25/1998,04:18,1097.75,1098.00,1097.75,1098.00,2,0,2.00
08/25/1998,04:19,1098.25,1098.50,1098.25,1098.50,2,0,2.00
08/25/1998,04:20,1098.75,1099.00,1098.75,1099.00,3,0,3.00
08/25/1998,04:21,1099.00,1099.25,1099.00,1099.25,5,0,5.00
08/25/1998,04:22,1099.25,1099.50,1099.25,1099.25,3,0,3.00
08/25/1998,04:23,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/25/1998,04:24,1099.00,1099.00,1099.00,1099.00,2,0,2.00
08/25/1998,04:26,1099.50,1099.50,1099.50,1099.50,2,0,2.00
08/25/1998,04:27,1099.00,1099.25,1099.00,1099.25,2,0,2.00
08/25/1998,04:28,1099.50,1099.50,1099.25,1099.50,3,0,3.00
08/25/1998,04:31,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/25/1998,04:32,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/25/1998,04:33,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/25/1998,04:37,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/25/1998,04:38,1099.75,1100.00,1099.75,1100.00,3,0,3.00
08/25/1998,04:39,1100.00,1100.00,1100.00,1100.00,1,0,1.00
08/25/1998,04:41,1100.00,1100.00,1100.00,1100.00,1,0,1.00
08/25/1998,04:42,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/25/1998,04:43,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/25/1998,04:45,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/25/1998,04:46,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/25/1998,04:47,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/25/1998,04:49,1099.75,1099.75,1099.75,1099.75,2,0,2.00
08/25/1998,04:51,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/25/1998,04:54,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/25/1998,04:56,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/25/1998,04:59,1099.00,1099.00,1099.00,1099.00,1,0,1.00
08/25/1998,05:02,1099.25,1099.25,1099.25,1099.25,1,0,1.00
08/25/1998,05:04,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/25/1998,05:05,1099.75,1099.75,1099.75,1099.75,2,0,2.00
08/25/1998,05:07,1100.00,1100.00,1100.00,1100.00,1,0,1.00
08/25/1998,05:08,1100.50,1100.50,1100.50,1100.50,1,0,1.00
08/25/1998,05:09,1100.25,1100.25,1100.25,1100.25,3,0,3.00
08/25/1998,05:10,1100.25,1101.00,1100.25,1100.50,8,0,8.00
08/25/1998,05:11,1100.75,1101.00,1100.75,1101.00,2,0,2.00
08/25/1998,05:12,1101.25,1101.50,1101.25,1101.50,2,0,2.00
08/25/1998,05:13,1101.75,1102.50,1101.75,1101.75,6,0,6.00
08/25/1998,05:14,1101.75,1101.75,1101.75,1101.75,2,0,2.00
08/25/1998,05:17,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/25/1998,05:18,1102.00,1102.00,1102.00,1102.00,2,0,2.00
08/25/1998,05:20,1102.00,1102.00,1102.00,1102.00,2,0,2.00
08/25/1998,05:23,1102.25,1102.25,1102.00,1102.00,3,0,3.00
08/25/1998,05:24,1102.00,1102.50,1102.00,1102.50,3,0,3.00
08/25/1998,05:28,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/25/1998,05:29,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/25/1998,05:31,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/25/1998,05:32,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/25/1998,05:33,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/25/1998,05:36,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/25/1998,05:37,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/25/1998,05:38,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/25/1998,05:39,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/25/1998,05:40,1102.25,1102.25,1102.25,1102.25,1,0,1.00
08/25/1998,05:43,1102.50,1102.50,1102.50,1102.50,1,0,1.00
08/25/1998,05:45,1102.25,1102.25,1102.00,1102.00,2,0,2.00
08/25/1998,05:47,1101.75,1101.75,1101.00,1101.00,4,0,4.00
08/25/1998,05:50,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/25/1998,05:51,1101.00,1101.25,1101.00,1101.25,2,0,2.00
08/25/1998,05:52,1101.25,1101.25,1101.00,1101.00,2,0,2.00
08/25/1998,05:54,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/25/1998,05:55,1100.75,1100.75,1100.25,1100.25,2,0,2.00
08/25/1998,05:57,1100.50,1100.50,1100.50,1100.50,1,0,1.00
08/25/1998,05:59,1100.25,1100.50,1100.25,1100.50,2,0,2.00
08/25/1998,06:02,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/25/1998,06:03,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/25/1998,06:04,1100.25,1100.50,1100.25,1100.50,3,0,3.00
08/25/1998,06:05,1100.50,1100.50,1100.50,1100.50,1,0,1.00
08/25/1998,06:09,1100.25,1100.25,1100.25,1100.25,1,0,1.00
08/25/1998,06:13,1100.00,1100.00,1100.00,1100.00,1,0,1.00
08/25/1998,06:14,1100.00,1100.00,1100.00,1100.00,1,0,1.00
08/25/1998,06:15,1100.25,1100.25,1100.25,1100.25,1,0,1.00
08/25/1998,06:17,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/25/1998,06:20,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/25/1998,06:22,1100.75,1100.75,1100.75,1100.75,1,0,1.00
08/25/1998,06:26,1100.50,1100.50,1100.25,1100.25,2,0,2.00
08/25/1998,06:27,1100.75,1100.75,1100.00,1100.25,3,0,3.00
08/25/1998,06:29,1100.25,1100.75,1100.25,1100.75,2,0,2.00
08/25/1998,06:33,1100.50,1100.50,1100.50,1100.50,1,0,1.00
08/25/1998,06:34,1100.75,1100.75,1100.75,1100.75,2,0,2.00
08/25/1998,06:39,1101.00,1101.00,1100.75,1100.75,2,0,2.00
08/25/1998,06:40,1100.50,1100.50,1100.50,1100.50,1,0,1.00
08/25/1998,06:41,1101.00,1101.00,1100.75,1100.75,2,0,2.00
08/25/1998,06:43,1100.50,1100.50,1099.75,1100.25,7,0,7.00
08/25/1998,06:44,1100.00,1100.00,1099.50,1099.50,3,0,3.00
08/25/1998,06:46,1100.00,1100.00,1099.50,1099.50,3,0,3.00
08/25/1998,06:49,1099.50,1099.75,1099.50,1099.75,3,0,3.00
08/25/1998,06:50,1099.50,1099.50,1099.50,1099.50,1,0,1.00
08/25/1998,06:51,1099.75,1100.00,1099.75,1100.00,2,0,2.00
08/25/1998,06:52,1100.25,1100.25,1100.00,1100.00,2,0,2.00
08/25/1998,06:53,1099.75,1099.75,1099.75,1099.75,1,0,1.00
08/25/1998,06:54,1100.00,1100.00,1100.00,1100.00,2,0,2.00
08/25/1998,06:55,1100.00,1100.00,1099.75,1100.00,3,0,3.00
08/25/1998,06:57,1100.00,1100.00,1100.00,1100.00,1,0,1.00
08/25/1998,06:58,1099.75,1100.50,1099.75,1100.50,5,0,5.00
08/25/1998,06:59,1100.75,1101.00,1100.75,1101.00,2,0,2.00
08/25/1998,07:00,1101.25,1101.75,1101.25,1101.50,4,0,4.00
08/25/1998,07:01,1101.25,1101.25,1101.25,1101.25,1,0,1.00
08/25/1998,07:02,1101.25,1101.25,1100.50,1100.50,3,0,3.00
08/25/1998,07:03,1101.25,1101.25,1101.25,1101.25,1,0,1.00
08/25/1998,07:04,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/25/1998,07:05,1100.75,1101.25,1100.75,1101.25,3,0,3.00
08/25/1998,07:06,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/25/1998,07:07,1101.00,1101.25,1101.00,1101.25,3,0,3.00
08/25/1998,07:09,1101.50,1101.50,1101.25,1101.25,3,0,3.00
08/25/1998,07:10,1101.25,1101.50,1101.00,1101.25,8,0,8.00
08/25/1998,07:11,1101.50,1101.75,1101.00,1101.00,7,0,7.00
08/25/1998,07:12,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/25/1998,07:13,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/25/1998,07:14,1100.75,1100.75,1100.75,1100.75,2,0,2.00
08/25/1998,07:15,1101.50,1101.50,1100.75,1100.75,4,0,4.00
08/25/1998,07:16,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/25/1998,07:17,1101.25,1101.75,1101.25,1101.75,4,0,4.00
08/25/1998,07:18,1101.75,1101.75,1101.25,1101.25,3,0,3.00
08/25/1998,07:19,1101.50,1101.50,1101.25,1101.50,3,0,3.00
08/25/1998,07:20,1101.75,1101.75,1101.25,1101.50,5,0,5.00
08/25/1998,07:21,1101.75,1101.75,1101.50,1101.50,4,0,4.00
08/25/1998,07:22,1101.50,1101.75,1101.50,1101.75,5,0,5.00
08/25/1998,07:23,1101.50,1101.50,1101.25,1101.25,6,0,6.00
08/25/1998,07:24,1101.00,1101.50,1101.00,1101.25,3,0,3.00
08/25/1998,07:25,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/25/1998,07:26,1101.50,1101.50,1101.50,1101.50,2,0,2.00
08/25/1998,07:27,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/25/1998,07:28,1101.25,1101.50,1101.25,1101.25,6,0,6.00
08/25/1998,07:29,1101.25,1101.25,1101.25,1101.25,1,0,1.00
08/25/1998,07:30,1101.25,1101.25,1101.25,1101.25,2,0,2.00
08/25/1998,07:31,1101.25,1101.50,1101.25,1101.25,3,0,3.00
08/25/1998,07:32,1101.00,1101.25,1101.00,1101.25,4,0,4.00
08/25/1998,07:33,1101.50,1101.50,1101.00,1101.25,5,0,5.00
08/25/1998,07:34,1101.25,1101.25,1101.25,1101.25,1,0,1.00
08/25/1998,07:35,1101.50,1101.75,1101.25,1101.75,6,0,6.00
08/25/1998,07:36,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/25/1998,07:37,1101.25,1101.75,1101.00,1101.75,5,0,5.00
08/25/1998,07:38,1101.75,1101.75,1101.75,1101.75,2,0,2.00
08/25/1998,07:39,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/25/1998,07:40,1101.75,1102.50,1101.75,1102.00,5,0,5.00
08/25/1998,07:41,1102.00,1102.25,1102.00,1102.25,5,0,5.00
08/25/1998,07:42,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/25/1998,07:43,1101.75,1101.75,1101.50,1101.50,4,0,4.00
08/25/1998,07:44,1101.75,1101.75,1101.50,1101.50,3,0,3.00
08/25/1998,07:45,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/25/1998,07:47,1101.75,1101.75,1101.75,1101.75,3,0,3.00
08/25/1998,07:48,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/25/1998,07:49,1101.75,1101.75,1101.75,1101.75,3,0,3.00
08/25/1998,07:51,1102.00,1102.00,1102.00,1102.00,1,0,1.00
08/25/1998,07:52,1102.00,1102.00,1102.00,1102.00,4,0,4.00
08/25/1998,07:53,1102.25,1102.25,1101.75,1101.75,3,0,3.00
08/25/1998,07:54,1102.00,1102.25,1102.00,1102.25,2,0,2.00
08/25/1998,07:55,1102.25,1102.50,1102.00,1102.25,6,0,6.00
08/25/1998,07:56,1102.50,1102.50,1102.25,1102.25,4,0,4.00
08/25/1998,07:57,1102.50,1102.50,1102.00,1102.00,5,0,5.00
08/25/1998,07:58,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/25/1998,07:59,1101.75,1102.00,1101.75,1102.00,2,0,2.00
08/25/1998,08:00,1101.75,1101.75,1101.50,1101.50,3,0,3.00
08/25/1998,08:01,1102.00,1102.00,1101.50,1101.50,2,0,2.00
08/25/1998,08:02,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/25/1998,08:04,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/25/1998,08:05,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/25/1998,08:06,1101.75,1101.75,1101.50,1101.50,4,0,4.00
08/25/1998,08:07,1101.50,1101.75,1101.50,1101.50,4,0,4.00
08/25/1998,08:08,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/25/1998,08:10,1101.50,1101.75,1101.50,1101.75,2,0,2.00
08/25/1998,08:11,1101.75,1101.75,1101.50,1101.50,5,0,5.00
08/25/1998,08:12,1101.50,1101.75,1101.50,1101.75,5,0,5.00
08/25/1998,08:13,1101.50,1101.75,1101.25,1101.50,4,0,4.00
08/25/1998,08:14,1101.50,1101.50,1101.25,1101.25,4,0,4.00
08/25/1998,08:15,1101.50,1101.75,1101.50,1101.50,3,0,3.00
08/25/1998,08:17,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/25/1998,08:18,1101.75,1101.75,1101.75,1101.75,1,0,1.00
08/25/1998,08:19,1101.75,1101.75,1101.50,1101.50,6,0,6.00
08/25/1998,08:20,1101.50,1101.50,1101.50,1101.50,3,0,3.00
08/25/1998,08:21,1101.50,1101.50,1101.50,1101.50,2,0,2.00
08/25/1998,08:22,1101.00,1101.50,1101.00,1101.00,6,0,6.00
08/25/1998,08:23,1101.00,1101.50,1101.00,1101.50,2,0,2.00
08/25/1998,08:24,1101.00,1101.00,1101.00,1101.00,1,0,1.00
08/25/1998,08:25,1101.50,1101.50,1101.50,1101.50,1,0,1.00
08/25/1998,08:26,1101.25,1101.50,1101.25,1101.50,3,0,3.00
08/25/1998,08:27,1101.25,1101.50,1101.25,1101.50,8,0,8.00
08/25/1998,08:28,1101.50,1101.50,1101.25,1101.25,5,0,5.00
08/25/1998,08:29,1101.50,1102.00,1101.50,1102.00,5,0,5.00
08/25/1998,08:30,1101.75,1101.75,1100.25,1100.50,16,0,16.00
08/25/1998,08:31,1100.50,1101.75,1100.25,1101.75,28,0,28.00
08/25/1998,08:32,1101.75,1103.50,1101.50,1102.75,52,0,52.00
08/25/1998,08:33,1103.00,1103.00,1101.50,1101.75,41,0,41.00
08/25/1998,08:34,1101.75,1103.25,1101.50,1101.75,32,0,32.00
08/25/1998,08:35,1101.75,1102.00,1101.25,1101.50,24,0,24.00
08/25/1998,08:36,1101.50,1102.25,1101.25,1102.25,36,0,36.00
08/25/1998,08:37,1102.25,1103.00,1102.00,1102.50,40,0,40.00
08/25/1998,08:38,1102.50,1103.00,1102.25,1102.50,21,0,21.00
08/25/1998,08:39,1102.50,1103.00,1102.00,1103.00,27,0,27.00
08/25/1998,08:40,1103.00,1104.75,1102.75,1104.75,45,0,45.00
08/25/1998,08:41,1104.50,1105.50,1104.50,1105.00,56,0,56.00
08/25/1998,08:42,1105.25,1106.25,1105.00,1105.75,51,0,51.00
08/25/1998,08:43,1106.00,1106.75,1105.75,1105.75,69,0,69.00
08/25/1998,08:44,1105.75,1106.75,1105.50,1106.75,37,0,37.00
08/25/1998,08:45,1106.50,1106.75,1105.50,1105.75,43,0,43.00
08/25/1998,08:46,1105.75,1107.00,1105.50,1106.50,45,0,45.00
08/25/1998,08:47,1106.50,1106.75,1105.25,1105.75,36,0,36.00
08/25/1998,08:48,1106.00,1106.25,1105.25,1105.50,30,0,30.00
08/25/1998,08:49,1105.50,1105.75,1104.50,1105.50,36,0,36.00
08/25/1998,08:50,1105.50,1105.50,1104.50,1104.50,33,0,33.00
08/25/1998,08:51,1104.75,1105.00,1104.50,1104.50,30,0,30.00
08/25/1998,08:52,1104.50,1105.00,1104.00,1104.50,41,0,41.00
08/25/1998,08:53,1104.75,1105.50,1104.75,1105.50,34,0,34.00
08/25/1998,08:54,1105.50,1105.75,1105.00,1105.25,32,0,32.00
08/25/1998,08:55,1105.25,1105.25,1104.50,1105.00,23,0,23.00
08/25/1998,08:56,1105.00,1105.50,1105.00,1105.25,23,0,23.00
08/25/1998,08:57,1105.25,1105.75,1105.25,1105.75,16,0,16.00
08/25/1998,08:58,1105.50,1105.75,1105.25,1105.75,21,0,21.00
08/25/1998,08:59,1105.50,1105.75,1105.25,1105.25,21,0,21.00
08/25/1998,09:00,1105.25,1105.50,1105.00,1105.00,12,0,12.00
08/25/1998,09:01,1104.75,1105.00,1104.50,1104.75,16,0,16.00
08/25/1998,09:02,1104.50,1104.75,1104.25,1104.75,29,0,29.00
08/25/1998,09:03,1104.75,1104.75,1104.25,1104.75,18,0,18.00
08/25/1998,09:04,1104.50,1105.25,1104.50,1104.75,25,0,25.00
08/25/1998,09:05,1105.00,1105.50,1104.75,1105.25,24,0,24.00
08/25/1998,09:06,1105.00,1106.50,1105.00,1106.25,42,0,42.00
08/25/1998,09:07,1106.25,1106.25,1105.75,1105.75,20,0,20.00
08/25/1998,09:08,1105.75,1106.50,1105.75,1106.25,25,0,25.00
08/25/1998,09:09,1106.25,1106.25,1106.00,1106.00,22,0,22.00
08/25/1998,09:10,1105.75,1106.00,1105.25,1105.75,15,0,15.00
08/25/1998,09:11,1105.75,1105.75,1105.00,1105.25,31,0,31.00
08/25/1998,09:12,1105.25,1106.00,1105.25,1106.00,30,0,30.00
08/25/1998,09:13,1106.00,1106.00,1104.25,1104.75,32,0,32.00
08/25/1998,09:14,1104.75,1105.25,1104.25,1105.00,27,0,27.00
08/25/1998,09:15,1105.00,1105.75,1104.75,1105.00,21,0,21.00
08/25/1998,09:16,1105.25,1106.00,1105.25,1106.00,26,0,26.00
08/25/1998,09:17,1106.00,1106.00,1105.25,1105.25,18,0,18.00
08/25/1998,09:18,1105.25,1106.75,1105.25,1106.50,19,0,19.00
08/25/1998,09:19,1106.25,1108.00,1106.00,1107.75,59,0,59.00
08/25/1998,09:20,1107.75,1108.00,1107.25,1107.75,45,0,45.00
08/25/1998,09:21,1107.50,1108.75,1107.50,1108.75,61,0,61.00
08/25/1998,09:22,1108.50,1110.25,1108.00,1109.00,79,0,79.00
08/25/1998,09:23,1109.00,1109.50,1108.75,1109.25,45,0,45.00
08/25/1998,09:24,1109.25,1109.75,1108.75,1109.25,35,0,35.00
08/25/1998,09:25,1109.00,1109.25,1109.00,1109.00,33,0,33.00
08/25/1998,09:26,1109.25,1110.00,1109.00,1109.75,37,0,37.00
08/25/1998,09:27,1109.75,1110.25,1109.50,1110.00,25,0,25.00
08/25/1998,09:28,1109.75,1110.00,1109.00,1109.50,40,0,40.00
08/25/1998,09:29,1109.75,1109.75,1109.00,1109.00,19,0,19.00
08/25/1998,09:30,1109.00,1109.25,1108.75,1108.75,14,0,14.00
08/25/1998,09:31,1108.75,1109.50,1108.75,1109.50,35,0,35.00
08/25/1998,09:32,1109.75,1110.50,1109.50,1110.00,29,0,29.00
08/25/1998,09:33,1110.00,1110.50,1109.50,1109.50,30,0,30.00
08/25/1998,09:34,1109.50,1110.00,1108.75,1109.25,19,0,19.00
08/25/1998,09:35,1109.00,1109.00,1108.25,1108.25,16,0,16.00
08/25/1998,09:36,1108.25,1108.25,1107.50,1107.75,38,0,38.00
08/25/1998,09:37,1108.00,1108.25,1107.75,1108.00,33,0,33.00
08/25/1998,09:38,1108.25,1108.50,1107.75,1108.25,21,0,21.00
08/25/1998,09:39,1108.25,1108.25,1107.50,1107.75,30,0,30.00
08/25/1998,09:40,1107.75,1107.75,1107.50,1107.50,17,0,17.00
08/25/1998,09:41,1107.50,1107.75,1107.25,1107.50,22,0,22.00
08/25/1998,09:42,1107.50,1108.25,1107.50,1108.00,22,0,22.00
08/25/1998,09:43,1108.00,1108.75,1108.00,1108.75,27,0,27.00
08/25/1998,09:44,1108.50,1108.75,1108.25,1108.50,21,0,21.00
08/25/1998,09:45,1108.50,1108.75,1108.25,1108.25,12,0,12.00
08/25/1998,09:46,1108.25,1108.75,1107.75,1107.75,27,0,27.00
08/25/1998,09:47,1107.75,1107.75,1107.00,1107.50,40,0,40.00
08/25/1998,09:48,1107.50,1107.50,1106.50,1107.50,31,0,31.00
08/25/1998,09:49,1107.50,1107.50,1107.00,1107.50,25,0,25.00
08/25/1998,09:50,1107.25,1107.50,1107.00,1107.00,19,0,19.00
08/25/1998,09:51,1107.25,1107.25,1107.00,1107.25,10,0,10.00
08/25/1998,09:52,1107.25,1108.00,1107.25,1107.50,23,0,23.00
08/25/1998,09:53,1107.50,1108.25,1107.50,1108.00,19,0,19.00
08/25/1998,09:54,1108.00,1108.50,1107.50,1107.75,16,0,16.00
08/25/1998,09:55,1107.50,1108.00,1107.50,1108.00,20,0,20.00
08/25/1998,09:56,1108.00,1108.00,1107.75,1108.00,13,0,13.00
08/25/1998,09:57,1108.00,1108.25,1107.75,1107.75,9,0,9.00
08/25/1998,09:58,1107.75,1107.75,1107.25,1107.50,9,0,9.00
08/25/1998,09:59,1107.75,1107.75,1107.50,1107.50,13,0,13.00
08/25/1998,10:00,1107.50,1108.25,1107.50,1108.25,12,0,12.00
08/25/1998,10:01,1108.50,1108.75,1108.00,1108.75,18,0,18.00
08/25/1998,10:02,1108.75,1108.75,1108.50,1108.50,18,0,18.00
08/25/1998,10:03,1108.50,1109.25,1108.50,1108.75,35,0,35.00
08/25/1998,10:04,1108.75,1109.00,1108.50,1109.00,17,0,17.00
08/25/1998,10:05,1109.00,1109.00,1108.75,1108.75,10,0,10.00
08/25/1998,10:06,1108.75,1109.00,1108.50,1109.00,8,0,8.00
08/25/1998,10:07,1108.75,1108.75,1108.50,1108.75,11,0,11.00
08/25/1998,10:08,1109.00,1109.00,1108.50,1108.50,9,0,9.00
08/25/1998,10:09,1108.75,1109.00,1108.50,1109.00,8,0,8.00
08/25/1998,10:10,1108.75,1109.25,1108.75,1109.00,12,0,12.00
08/25/1998,10:11,1109.00,1109.25,1108.75,1109.00,11,0,11.00
08/25/1998,10:12,1108.75,1108.75,1107.75,1107.75,18,0,18.00
08/25/1998,10:13,1107.75,1108.50,1107.50,1108.50,24,0,24.00
08/25/1998,10:14,1108.25,1108.25,1107.25,1107.50,27,0,27.00
08/25/1998,10:15,1107.75,1108.00,1107.00,1107.50,17,0,17.00
08/25/1998,10:16,1107.50,1107.75,1107.50,1107.50,14,0,14.00
08/25/1998,10:17,1107.25,1107.25,1106.50,1106.75,29,0,29.00
08/25/1998,10:18,1107.00,1107.25,1107.00,1107.25,13,0,13.00
08/25/1998,10:19,1107.50,1108.25,1107.50,1108.00,16,0,16.00
08/25/1998,10:20,1108.00,1108.75,1108.00,1108.50,14,0,14.00
08/25/1998,10:21,1108.75,1109.25,1108.75,1108.75,14,0,14.00
08/25/1998,10:22,1108.75,1109.00,1108.50,1109.00,12,0,12.00
08/25/1998,10:23,1109.00,1110.00,1108.75,1109.25,44,0,44.00
08/25/1998,10:24,1109.50,1110.00,1109.25,1109.25,21,0,21.00
08/25/1998,10:25,1109.25,1110.50,1109.25,1109.75,31,0,31.00
08/25/1998,10:26,1110.00,1110.25,1109.00,1109.25,23,0,23.00
08/25/1998,10:27,1109.00,1109.50,1109.00,1109.25,25,0,25.00
08/25/1998,10:28,1109.50,1109.75,1109.50,1109.50,14,0,14.00
08/25/1998,10:29,1109.75,1110.00,1109.50,1109.75,11,0,11.00
08/25/1998,10:30,1109.75,1109.75,1109.50,1109.75,5,0,5.00
08/25/1998,10:31,1109.75,1110.00,1109.00,1109.00,17,0,17.00
08/25/1998,10:32,1109.25,1109.25,1108.50,1108.50,17,0,17.00
08/25/1998,10:33,1108.50,1109.50,1108.25,1109.50,22,0,22.00
08/25/1998,10:34,1109.50,1109.75,1109.00,1109.00,21,0,21.00
08/25/1998,10:35,1109.00,1109.50,1108.75,1109.25,15,0,15.00
08/25/1998,10:36,1109.00,1109.25,1108.75,1109.25,18,0,18.00
08/25/1998,10:37,1109.00,1109.50,1109.00,1109.50,12,0,12.00
08/25/1998,10:38,1109.75,1110.50,1109.75,1110.25,27,0,27.00
08/25/1998,10:39,1110.25,1111.00,1110.00,1110.50,41,0,41.00
08/25/1998,10:40,1110.25,1110.50,1109.75,1109.75,22,0,22.00
08/25/1998,10:41,1109.50,1110.50,1109.50,1110.50,19,0,19.00
08/25/1998,10:42,1110.25,1110.25,1109.50,1110.00,23,0,23.00
08/25/1998,10:43,1110.00,1110.00,1109.25,1109.50,15,0,15.00
08/25/1998,10:44,1109.50,1109.75,1109.25,1109.25,14,0,14.00
08/25/1998,10:45,1109.50,1110.00,1109.50,1109.75,14,0,14.00
08/25/1998,10:46,1109.75,1110.00,1109.50,1109.50,13,0,13.00
08/25/1998,10:47,1109.50,1109.50,1109.00,1109.25,15,0,15.00
08/25/1998,10:48,1109.25,1109.25,1109.00,1109.00,13,0,13.00
08/25/1998,10:49,1109.00,1109.00,1108.75,1108.75,13,0,13.00
08/25/1998,10:50,1109.00,1109.25,1108.50,1109.00,21,0,21.00
08/25/1998,10:51,1109.25,1109.50,1109.00,1109.25,12,0,12.00
08/25/1998,10:52,1109.00,1109.50,1109.00,1109.25,13,0,13.00
08/25/1998,10:53,1109.50,1109.50,1109.25,1109.25,2,0,2.00
08/25/1998,10:54,1109.00,1109.25,1109.00,1109.25,8,0,8.00
08/25/1998,10:55,1109.25,1109.50,1109.25,1109.25,8,0,8.00
08/25/1998,10:56,1109.25,1109.25,1109.00,1109.00,7,0,7.00
08/25/1998,10:57,1109.00,1109.00,1108.50,1109.00,13,0,13.00
08/25/1998,10:58,1109.00,1109.25,1109.00,1109.25,10,0,10.00
08/25/1998,10:59,1109.25,1109.50,1109.00,1109.00,7,0,7.00
08/25/1998,11:00,1109.00,1109.00,1107.75,1108.00,27,0,27.00
08/25/1998,11:01,1108.00,1108.00,1107.00,1107.25,23,0,23.00
08/25/1998,11:02,1107.25,1107.25,1106.25,1106.75,32,0,32.00
08/25/1998,11:03,1106.50,1107.00,1106.50,1106.75,19,0,19.00
08/25/1998,11:04,1106.50,1107.00,1106.00,1106.75,27,0,27.00
08/25/1998,11:05,1107.25,1107.25,1106.50,1106.50,12,0,12.00
08/25/1998,11:06,1106.25,1106.75,1106.25,1106.75,18,0,18.00
08/25/1998,11:07,1106.75,1107.00,1106.75,1107.00,14,0,14.00
08/25/1998,11:08,1107.00,1107.25,1106.75,1107.00,10,0,10.00
08/25/1998,11:09,1107.25,1107.50,1107.00,1107.25,9,0,9.00
08/25/1998,11:10,1107.25,1107.25,1107.00,1107.25,11,0,11.00
08/25/1998,11:11,1107.00,1107.00,1106.75,1107.00,11,0,11.00
08/25/1998,11:12,1107.25,1107.25,1106.75,1107.00,9,0,9.00
08/25/1998,11:13,1107.00,1107.25,1107.00,1107.00,6,0,6.00
08/25/1998,11:14,1107.00,1107.25,1107.00,1107.25,6,0,6.00
08/25/1998,11:15,1107.00,1107.00,1107.00,1107.00,4,0,4.00
08/25/1998,11:16,1107.00,1107.50,1106.75,1107.50,11,0,11.00
08/25/1998,11:17,1107.25,1107.25,1107.25,1107.25,2,0,2.00
08/25/1998,11:18,1107.25,1107.50,1107.00,1107.50,4,0,4.00
08/25/1998,11:19,1107.25,1107.25,1107.25,1107.25,2,0,2.00
08/25/1998,11:20,1107.25,1107.50,1107.25,1107.50,3,0,3.00
08/25/1998,11:21,1107.00,1107.25,1107.00,1107.00,5,0,5.00
08/25/1998,11:22,1107.00,1107.00,1106.75,1106.75,6,0,6.00
08/25/1998,11:23,1106.75,1107.00,1106.50,1106.50,10,0,10.00
08/25/1998,11:24,1106.75,1106.75,1106.50,1106.50,7,0,7.00
08/25/1998,11:25,1106.50,1106.50,1106.25,1106.50,5,0,5.00
08/25/1998,11:26,1106.50,1106.50,1105.25,1105.25,32,0,32.00
08/25/1998,11:27,1105.25,1105.75,1105.00,1105.00,28,0,28.00
08/25/1998,11:28,1105.00,1105.75,1105.00,1105.25,22,0,22.00
08/25/1998,11:29,1105.75,1106.00,1105.25,1106.00,15,0,15.00
08/25/1998,11:30,1105.75,1106.25,1105.50,1106.00,19,0,19.00
08/25/1998,11:31,1106.00,1106.25,1105.75,1105.75,12,0,12.00
08/25/1998,11:32,1105.75,1106.00,1105.25,1105.25,15,0,15.00
08/25/1998,11:33,1105.25,1105.75,1105.00,1105.50,12,0,12.00
08/25/1998,11:34,1105.50,1105.75,1105.50,1105.75,7,0,7.00
08/25/1998,11:35,1106.00,1106.75,1105.75,1106.50,16,0,16.00
08/25/1998,11:36,1106.25,1106.75,1106.25,1106.75,15,0,15.00
08/25/1998,11:37,1106.75,1107.50,1106.75,1107.25,21,0,21.00
08/25/1998,11:38,1107.00,1108.00,1107.00,1107.25,26,0,26.00
08/25/1998,11:39,1107.25,1107.25,1106.75,1106.75,17,0,17.00
08/25/1998,11:40,1106.75,1107.50,1106.75,1107.00,8,0,8.00
08/25/1998,11:41,1107.00,1107.00,1106.75,1107.00,11,0,11.00
08/25/1998,11:42,1107.00,1107.50,1107.00,1107.00,10,0,10.00
08/25/1998,11:43,1107.00,1107.75,1107.00,1107.25,8,0,8.00
08/25/1998,11:44,1107.50,1107.75,1107.25,1107.75,8,0,8.00
08/25/1998,11:45,1107.50,1108.00,1107.50,1107.75,17,0,17.00
08/25/1998,11:46,1108.00,1108.00,1107.25,1107.25,10,0,10.00
08/25/1998,11:47,1107.00,1108.00,1107.00,1107.25,6,0,6.00
08/25/1998,11:48,1107.00,1107.00,1106.25,1106.25,13,0,13.00
08/25/1998,11:49,1106.25,1106.75,1106.25,1106.75,11,0,11.00
08/25/1998,11:50,1106.75,1106.75,1106.50,1106.75,5,0,5.00
08/25/1998,11:51,1107.00,1108.75,1107.00,1108.75,21,0,21.00
08/25/1998,11:52,1108.25,1108.75,1108.00,1108.25,17,0,17.00
08/25/1998,11:53,1108.00,1108.50,1108.00,1108.25,13,0,13.00
08/25/1998,11:54,1108.50,1109.00,1108.25,1108.50,21,0,21.00
08/25/1998,11:55,1108.50,1109.00,1108.00,1108.25,17,0,17.00
08/25/1998,11:56,1108.00,1108.25,1107.50,1107.50,12,0,12.00
08/25/1998,11:57,1107.50,1107.50,1107.25,1107.50,10,0,10.00
08/25/1998,11:58,1107.50,1108.00,1107.25,1107.75,8,0,8.00
08/25/1998,11:59,1107.75,1108.00,1107.75,1107.75,3,0,3.00
08/25/1998,12:00,1107.50,1107.75,1107.50,1107.75,3,0,3.00
08/25/1998,12:01,1108.00,1108.00,1107.25,1107.50,8,0,8.00
08/25/1998,12:02,1107.75,1107.75,1107.00,1107.25,7,0,7.00
08/25/1998,12:03,1107.25,1107.25,1107.00,1107.25,10,0,10.00
08/25/1998,12:04,1107.00,1107.25,1107.00,1107.00,7,0,7.00
08/25/1998,12:05,1107.00,1107.25,1107.00,1107.25,7,0,7.00
08/25/1998,12:06,1107.25,1107.25,1107.00,1107.25,11,0,11.00
08/25/1998,12:07,1107.25,1107.50,1107.25,1107.50,5,0,5.00
08/25/1998,12:08,1107.50,1107.50,1107.50,1107.50,6,0,6.00
08/25/1998,12:09,1107.50,1108.00,1107.50,1108.00,5,0,5.00
08/25/1998,12:10,1107.75,1108.00,1107.75,1108.00,5,0,5.00
08/25/1998,12:11,1108.00,1108.25,1108.00,1108.25,8,0,8.00
08/25/1998,12:12,1108.50,1108.50,1108.00,1108.25,10,0,10.00
08/25/1998,12:13,1108.50,1108.50,1108.00,1108.25,14,0,14.00
08/25/1998,12:14,1108.25,1108.25,1107.50,1107.75,8,0,8.00
08/25/1998,12:15,1107.75,1107.75,1107.00,1107.50,9,0,9.00
08/25/1998,12:16,1107.75,1107.75,1107.25,1107.75,7,0,7.00
08/25/1998,12:17,1107.50,1108.00,1107.50,1107.75,7,0,7.00
08/25/1998,12:18,1107.75,1108.00,1107.50,1108.00,10,0,10.00
08/25/1998,12:19,1108.00,1108.75,1108.00,1108.75,14,0,14.00
08/25/1998,12:20,1108.75,1109.00,1108.50,1108.75,21,0,21.00
08/25/1998,12:21,1109.00,1109.00,1108.00,1108.25,16,0,16.00
08/25/1998,12:22,1108.25,1108.25,1107.75,1108.00,7,0,7.00
08/25/1998,12:23,1108.25,1108.25,1107.75,1108.00,12,0,12.00
08/25/1998,12:24,1108.25,1108.50,1108.25,1108.50,6,0,6.00
08/25/1998,12:25,1108.75,1108.75,1108.50,1108.50,5,0,5.00
08/25/1998,12:26,1108.50,1109.00,1108.50,1108.50,6,0,6.00
08/25/1998,12:27,1108.50,1108.50,1108.00,1108.00,7,0,7.00
08/25/1998,12:28,1108.00,1108.00,1107.00,1107.00,16,0,16.00
08/25/1998,12:29,1107.25,1107.50,1107.00,1107.25,8,0,8.00
08/25/1998,12:30,1107.00,1107.00,1107.00,1107.00,6,0,6.00
08/25/1998,12:31,1107.00,1107.25,1106.00,1106.50,20,0,20.00
08/25/1998,12:32,1106.50,1107.75,1106.50,1107.75,18,0,18.00
08/25/1998,12:33,1107.50,1108.25,1107.25,1108.00,12,0,12.00
08/25/1998,12:34,1108.00,1108.25,1107.75,1107.75,11,0,11.00
08/25/1998,12:35,1107.75,1107.75,1107.00,1107.25,16,0,16.00
08/25/1998,12:36,1107.50,1107.75,1107.25,1107.25,5,0,5.00
08/25/1998,12:37,1107.50,1107.50,1107.25,1107.25,4,0,4.00
08/25/1998,12:38,1107.25,1107.25,1107.00,1107.00,9,0,9.00
08/25/1998,12:39,1106.75,1107.50,1106.75,1107.25,14,0,14.00
08/25/1998,12:40,1107.00,1107.00,1106.75,1107.00,4,0,4.00
08/25/1998,12:41,1107.00,1107.25,1106.75,1106.75,7,0,7.00
08/25/1998,12:42,1106.75,1107.00,1106.75,1106.75,6,0,6.00
08/25/1998,12:43,1106.75,1107.00,1106.75,1107.00,3,0,3.00
08/25/1998,12:44,1106.75,1107.50,1106.75,1107.25,8,0,8.00
08/25/1998,12:45,1107.50,1108.75,1107.50,1108.50,14,0,14.00
08/25/1998,12:46,1108.50,1108.50,1107.75,1108.25,14,0,14.00
08/25/1998,12:47,1108.25,1108.25,1108.00,1108.25,12,0,12.00
08/25/1998,12:48,1108.00,1108.25,1108.00,1108.00,4,0,4.00
08/25/1998,12:49,1108.00,1108.25,1107.75,1107.75,12,0,12.00
08/25/1998,12:50,1107.50,1107.50,1107.00,1107.00,10,0,10.00
08/25/1998,12:51,1107.00,1107.25,1107.00,1107.00,4,0,4.00
08/25/1998,12:52,1107.00,1107.50,1107.00,1107.50,7,0,7.00
08/25/1998,12:53,1107.75,1107.75,1107.75,1107.75,7,0,7.00
08/25/1998,12:54,1108.00,1108.00,1107.50,1107.50,6,0,6.00
08/25/1998,12:55,1107.75,1108.00,1107.25,1107.25,8,0,8.00
08/25/1998,12:56,1107.25,1107.75,1107.25,1107.25,7,0,7.00
08/25/1998,12:57,1107.50,1107.50,1107.00,1107.25,5,0,5.00
08/25/1998,12:58,1107.50,1107.50,1107.00,1107.00,7,0,7.00
08/25/1998,12:59,1107.00,1107.00,1105.75,1106.00,17,0,17.00
08/25/1998,13:00,1106.00,1106.00,1105.00,1105.50,37,0,37.00
08/25/1998,13:01,1105.75,1107.00,1105.50,1106.75,21,0,21.00
08/25/1998,13:02,1106.75,1106.75,1106.25,1106.25,14,0,14.00
08/25/1998,13:03,1106.25,1106.75,1106.25,1106.75,12,0,12.00
08/25/1998,13:04,1107.00,1107.50,1107.00,1107.25,10,0,10.00
08/25/1998,13:05,1107.25,1107.50,1107.00,1107.00,10,0,10.00
08/25/1998,13:06,1107.00,1107.00,1105.75,1106.25,17,0,17.00
08/25/1998,13:07,1106.00,1106.25,1105.75,1105.75,15,0,15.00
08/25/1998,13:08,1106.00,1106.00,1104.75,1105.00,17,0,17.00
08/25/1998,13:09,1105.00,1105.25,1104.25,1104.75,33,0,33.00
08/25/1998,13:10,1104.75,1105.50,1104.50,1105.25,40,0,40.00
08/25/1998,13:11,1105.00,1105.00,1104.50,1105.00,17,0,17.00
08/25/1998,13:12,1105.00,1105.50,1104.75,1105.50,24,0,24.00
08/25/1998,13:13,1105.25,1105.50,1104.50,1104.75,22,0,22.00
08/25/1998,13:14,1104.50,1104.50,1103.50,1104.00,57,0,57.00
08/25/1998,13:15,1103.75,1103.75,1102.50,1102.75,44,0,44.00
08/25/1998,13:16,1103.00,1103.50,1102.50,1103.00,41,0,41.00
08/25/1998,13:17,1103.50,1103.75,1102.50,1102.75,41,0,41.00
08/25/1998,13:18,1102.75,1102.75,1101.75,1102.50,39,0,39.00
08/25/1998,13:19,1102.75,1103.25,1101.75,1102.75,31,0,31.00
08/25/1998,13:20,1102.00,1103.00,1101.50,1102.50,48,0,48.00
08/25/1998,13:21,1102.25,1103.50,1102.25,1103.50,28,0,28.00
08/25/1998,13:22,1103.00,1104.50,1103.00,1103.75,39,0,39.00
08/25/1998,13:23,1103.75,1104.00,1103.00,1103.50,41,0,41.00
08/25/1998,13:24,1103.25,1104.00,1103.25,1103.75,15,0,15.00
08/25/1998,13:25,1103.75,1104.25,1103.25,1103.25,13,0,13.00
08/25/1998,13:26,1103.25,1103.25,1102.25,1102.25,32,0,32.00
08/25/1998,13:27,1102.50,1102.50,1101.25,1102.50,38,0,38.00
08/25/1998,13:28,1102.50,1104.00,1102.50,1103.75,24,0,24.00
08/25/1998,13:29,1104.00,1104.25,1103.25,1104.00,23,0,23.00
08/25/1998,13:30,1104.00,1104.25,1103.50,1104.00,18,0,18.00
08/25/1998,13:31,1103.75,1104.00,1103.50,1103.75,19,0,19.00
08/25/1998,13:32,1103.75,1103.75,1102.50,1102.50,13,0,13.00
08/25/1998,13:33,1102.25,1102.50,1102.00,1102.00,29,0,29.00
08/25/1998,13:34,1101.50,1103.00,1101.25,1102.50,29,0,29.00
08/25/1998,13:35,1102.25,1102.25,1101.25,1101.25,26,0,26.00
08/25/1998,13:36,1101.25,1101.25,1100.00,1100.25,65,0,65.00
08/25/1998,13:37,1100.25,1101.00,1100.00,1100.00,26,0,26.00
08/25/1998,13:38,1100.25,1100.50,1100.00,1100.25,21,0,21.00
08/25/1998,13:39,1100.50,1101.00,1099.50,1101.00,39,0,39.00
08/25/1998,13:40,1100.50,1102.00,1100.50,1101.75,33,0,33.00
08/25/1998,13:41,1101.75,1102.00,1101.50,1102.00,22,0,22.00
08/25/1998,13:42,1101.50,1102.00,1101.00,1101.00,21,0,21.00
08/25/1998,13:43,1101.00,1101.25,1100.50,1100.50,18,0,18.00
08/25/1998,13:44,1100.25,1101.00,1100.00,1100.50,22,0,22.00
08/25/1998,13:45,1100.50,1100.50,1100.00,1100.25,17,0,17.00
08/25/1998,13:46,1100.25,1101.75,1100.25,1101.50,30,0,30.00
08/25/1998,13:47,1102.00,1102.25,1101.50,1102.00,20,0,20.00
08/25/1998,13:48,1101.75,1102.00,1100.00,1100.25,24,0,24.00
08/25/1998,13:49,1100.25,1100.50,1099.25,1099.50,42,0,42.00
08/25/1998,13:50,1100.00,1100.25,1099.50,1099.75,21,0,21.00
08/25/1998,13:51,1099.50,1099.50,1098.25,1099.00,67,0,67.00
08/25/1998,13:52,1099.00,1099.75,1097.50,1097.75,63,0,63.00
08/25/1998,13:53,1098.00,1098.25,1096.50,1097.50,65,0,65.00
08/25/1998,13:54,1097.50,1098.00,1096.75,1097.50,50,0,50.00
08/25/1998,13:55,1097.75,1098.00,1095.50,1096.50,44,0,44.00
08/25/1998,13:56,1096.50,1098.00,1096.25,1096.50,36,0,36.00
08/25/1998,13:57,1096.50,1097.50,1096.25,1096.25,26,0,26.00
08/25/1998,13:58,1096.25,1096.75,1095.25,1096.00,50,0,50.00
08/25/1998,13:59,1095.75,1096.00,1094.25,1095.25,48,0,48.00
08/25/1998,14:00,1095.50,1095.50,1094.25,1094.25,53,0,53.00
08/25/1998,14:01,1094.75,1095.25,1094.25,1094.75,42,0,42.00
08/25/1998,14:02,1094.75,1095.00,1093.25,1093.25,52,0,52.00
08/25/1998,14:03,1093.25,1095.50,1093.00,1095.50,57,0,57.00
08/25/1998,14:04,1095.75,1096.25,1095.25,1095.50,46,0,46.00
08/25/1998,14:05,1095.50,1096.25,1094.50,1095.50,45,0,45.00
08/25/1998,14:06,1095.75,1096.25,1095.25,1096.25,29,0,29.00
08/25/1998,14:07,1096.00,1096.50,1095.75,1096.25,31,0,31.00
08/25/1998,14:08,1096.25,1096.25,1095.50,1095.50,24,0,24.00
08/25/1998,14:09,1096.00,1096.25,1095.50,1095.50,25,0,25.00
08/25/1998,14:10,1095.25,1096.00,1094.50,1095.75,20,0,20.00
08/25/1998,14:11,1095.50,1095.50,1094.75,1095.00,32,0,32.00
08/25/1998,14:12,1094.75,1095.50,1094.75,1094.75,18,0,18.00
08/25/1998,14:13,1094.50,1095.00,1094.50,1095.00,13,0,13.00
08/25/1998,14:14,1095.00,1095.00,1092.25,1093.25,45,0,45.00
08/25/1998,14:15,1093.50,1095.00,1093.50,1094.75,45,0,45.00
08/25/1998,14:16,1094.50,1095.00,1094.00,1094.00,36,0,36.00
08/25/1998,14:17,1093.50,1093.50,1092.00,1092.50,44,0,44.00
08/25/1998,14:18,1092.50,1092.75,1091.75,1091.75,51,0,51.00
08/25/1998,14:19,1091.75,1092.50,1090.50,1092.00,44,0,44.00
08/25/1998,14:20,1092.00,1092.50,1090.75,1091.25,32,0,32.00
08/25/1998,14:21,1091.25,1092.25,1091.25,1092.00,20,0,20.00
08/25/1998,14:22,1091.75,1092.75,1091.75,1091.75,35,0,35.00
08/25/1998,14:23,1091.50,1092.25,1091.00,1092.25,26,0,26.00
08/25/1998,14:24,1092.50,1093.00,1092.25,1093.00,26,0,26.00
08/25/1998,14:25,1092.50,1093.25,1092.50,1092.75,22,0,22.00
08/25/1998,14:26,1092.50,1093.00,1092.25,1092.75,28,0,28.00
08/25/1998,14:27,1093.00,1093.25,1091.75,1092.00,29,0,29.00
08/25/1998,14:28,1092.00,1092.00,1091.00,1091.75,30,0,30.00
08/25/1998,14:29,1091.50,1091.50,1090.00,1090.00,49,0,49.00
08/25/1998,14:30,1090.50,1091.00,1090.00,1090.75,41,0,41.00
08/25/1998,14:31,1090.75,1090.75,1088.50,1089.00,56,0,56.00
08/25/1998,14:32,1089.00,1089.50,1088.25,1088.75,43,0,43.00
08/25/1998,14:33,1089.00,1090.00,1088.50,1089.50,37,0,37.00
08/25/1998,14:34,1089.75,1091.00,1089.75,1090.75,51,0,51.00
08/25/1998,14:35,1090.75,1091.25,1090.25,1091.00,29,0,29.00
08/25/1998,14:36,1091.25,1091.25,1090.25,1091.00,30,0,30.00
08/25/1998,14:37,1090.75,1091.25,1090.25,1090.75,23,0,23.00
08/25/1998,14:38,1090.50,1091.75,1090.50,1091.50,21,0,21.00
08/25/1998,14:39,1091.50,1092.75,1091.50,1092.50,32,0,32.00
08/25/1998,14:40,1092.50,1093.50,1092.50,1093.25,43,0,43.00
08/25/1998,14:41,1093.00,1094.75,1093.00,1094.25,49,0,49.00
08/25/1998,14:42,1094.25,1095.75,1093.75,1094.00,47,0,47.00
08/25/1998,14:43,1094.50,1095.50,1094.50,1095.25,25,0,25.00
08/25/1998,14:44,1095.50,1095.50,1095.00,1095.00,35,0,35.00
08/25/1998,14:45,1094.75,1095.25,1094.25,1094.25,29,0,29.00
08/25/1998,14:46,1094.25,1094.25,1093.50,1093.75,21,0,21.00
08/25/1998,14:47,1093.75,1094.00,1093.50,1093.50,14,0,14.00
08/25/1998,14:48,1093.50,1094.00,1093.25,1093.50,18,0,18.00
08/25/1998,14:49,1094.00,1094.25,1093.50,1094.25,10,0,10.00
08/25/1998,14:50,1094.00,1094.75,1093.50,1094.25,23,0,23.00
08/25/1998,14:51,1094.25,1095.00,1094.25,1094.50,19,0,19.00
08/25/1998,14:52,1094.75,1095.75,1094.75,1095.50,13,0,13.00
08/25/1998,14:53,1095.50,1096.00,1095.25,1095.50,21,0,21.00
08/25/1998,14:54,1096.00,1096.00,1095.00,1095.50,24,0,24.00
08/25/1998,14:55,1095.75,1096.50,1095.25,1096.00,18,0,18.00
08/25/1998,14:56,1096.00,1096.75,1096.00,1096.25,17,0,17.00
08/25/1998,14:57,1096.50,1096.50,1095.75,1096.00,21,0,21.00
08/25/1998,14:58,1095.75,1096.50,1095.75,1096.25,16,0,16.00
08/25/1998,14:59,1096.00,1096.25,1095.50,1095.50,21,0,21.00
08/25/1998,15:00,1095.75,1095.75,1094.50,1095.25,24,0,24.00
08/25/1998,15:01,1095.25,1095.50,1095.00,1095.50,17,0,17.00
08/25/1998,15:02,1095.00,1095.75,1095.00,1095.50,13,0,13.00
08/25/1998,15:03,1095.50,1095.75,1095.00,1095.75,13,0,13.00
08/25/1998,15:04,1095.50,1095.75,1095.00,1095.25,15,0,15.00
08/25/1998,15:05,1095.50,1096.00,1095.25,1095.75,16,0,16.00
08/25/1998,15:06,1095.75,1096.00,1095.50,1095.75,10,0,10.00
08/25/1998,15:07,1095.75,1096.00,1095.75,1095.75,10,0,10.00
08/25/1998,15:08,1095.75,1096.00,1095.75,1095.75,11,0,11.00
08/25/1998,15:09,1095.75,1096.00,1095.75,1095.75,4,0,4.00
08/25/1998,15:10,1095.75,1096.00,1095.50,1095.75,13,0,13.00
08/25/1998,15:11,1095.75,1096.00,1095.50,1096.00,16,0,16.00
08/25/1998,15:12,1096.00,1096.50,1095.50,1095.75,11,0,11.00
08/25/1998,15:13,1096.00,1096.00,1095.00,1095.00,17,0,17.00
08/25/1998,15:14,1095.25,1095.25,1093.00,1094.50,46,0,46.00
08/25/1998,15:15,1094.50,1095.75,1093.00,1095.50,40,0,40.00
08/26/1998,00:27,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/26/1998,00:31,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/26/1998,00:59,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/26/1998,01:20,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/26/1998,01:21,1093.00,1093.00,1093.00,1093.00,2,0,2.00
08/26/1998,01:23,1093.50,1093.50,1093.50,1093.50,2,0,2.00
08/26/1998,01:27,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/26/1998,01:28,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/26/1998,02:02,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/26/1998,02:03,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/26/1998,02:08,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/26/1998,02:11,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/26/1998,02:14,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/26/1998,02:18,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/26/1998,02:21,1093.25,1093.25,1092.75,1092.75,4,0,4.00
08/26/1998,02:22,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/26/1998,02:28,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/26/1998,02:35,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/26/1998,02:37,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/26/1998,02:42,1092.25,1092.25,1091.75,1091.75,3,0,3.00
08/26/1998,02:43,1091.75,1091.75,1091.75,1091.75,1,0,1.00
08/26/1998,02:46,1092.00,1092.00,1092.00,1092.00,1,0,1.00
08/26/1998,02:47,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/26/1998,02:48,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/26/1998,02:56,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/26/1998,02:58,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/26/1998,02:59,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/26/1998,03:06,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/26/1998,03:08,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/26/1998,03:11,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/26/1998,03:13,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/26/1998,03:22,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/26/1998,03:26,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/26/1998,03:27,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/26/1998,03:37,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/26/1998,03:38,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/26/1998,03:40,1092.25,1092.25,1092.25,1092.25,1,0,1.00
08/26/1998,03:43,1091.75,1092.00,1091.75,1092.00,2,0,2.00
08/26/1998,03:45,1092.00,1092.50,1092.00,1092.50,2,0,2.00
08/26/1998,03:47,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/26/1998,03:48,1092.50,1092.50,1092.50,1092.50,1,0,1.00
08/26/1998,03:49,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/26/1998,03:50,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/26/1998,03:56,1092.25,1092.50,1092.25,1092.50,3,0,3.00
08/26/1998,03:59,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/26/1998,04:03,1093.00,1093.00,1093.00,1093.00,1,0,1.00
08/26/1998,04:04,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/26/1998,04:06,1093.50,1093.50,1093.50,1093.50,1,0,1.00
08/26/1998,04:07,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/26/1998,04:15,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/26/1998,04:28,1093.75,1093.75,1093.75,1093.75,1,0,1.00
08/26/1998,04:31,1094.25,1094.25,1094.25,1094.25,1,0,1.00
08/26/1998,04:37,1094.00,1094.00,1094.00,1094.00,1,0,1.00
08/26/1998,04:41,1093.75,1093.75,1093.50,1093.50,2,0,2.00
08/26/1998,04:46,1092.75,1092.75,1092.75,1092.75,2,0,2.00
08/26/1998,04:49,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/26/1998,04:51,1092.75,1092.75,1092.75,1092.75,1,0,1.00
08/26/1998,05:05,1093.25,1093.25,1093.25,1093.25,1,0,1.00
08/26/1998,05:07,1093.00,1093.00,1092.75,1092.75,4,0,4.00
08/26/1998,05:08,1092.50,1092.50,1092.25,1092.25,3,0,3.00
08/26/1998,05:09,1092.00,1092.00,1092.00,1092.00,2,0,2.00
08/26/1998,05:11,1092.00,1092.00,1091.50,1091.50,2,0,2.00
08/26/1998,05:12,1091.50,1091.50,1091.50,1091.50,1,0,1.00
08/26/1998,05:13,1091.50,1091.50,1091.50,1091.50,2,0,2.00
08/26/1998,05:14,1091.25,1091.25,1091.25,1091.25,1,0,1.00
08/26/1998,05:15,1091.00,1091.00,1090.75,1091.00,3,0,3.00
08/26/1998,05:16,1091.25,1091.25,1090.50,1090.75,4,0,4.00
08/26/1998,05:18,1090.50,1090.50,1089.50,1089.50,5,0,5.00
08/26/1998,05:19,1089.50,1089.50,1089.25,1089.25,8,0,8.00
08/26/1998,05:20,1089.00,1089.00,1088.00,1088.00,11,0,11.00
08/26/1998,05:21,1087.50,1088.00,1087.50,1088.00,6,0,6.00
08/26/1998,05:22,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/26/1998,05:23,1088.25,1088.25,1087.75,1088.00,8,0,8.00
08/26/1998,05:24,1088.00,1088.00,1087.75,1087.75,2,0,2.00
08/26/1998,05:25,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/26/1998,05:26,1087.25,1087.25,1086.75,1086.75,5,0,5.00
08/26/1998,05:27,1086.50,1086.50,1086.25,1086.25,4,0,4.00
08/26/1998,05:29,1086.75,1087.00,1086.75,1086.75,8,0,8.00
08/26/1998,05:30,1086.75,1086.75,1086.25,1086.25,3,0,3.00
08/26/1998,05:31,1086.25,1086.75,1085.75,1086.00,12,0,12.00
08/26/1998,05:32,1085.50,1085.50,1085.50,1085.50,4,0,4.00
08/26/1998,05:33,1085.50,1085.50,1085.00,1085.00,7,0,7.00
08/26/1998,05:34,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/26/1998,05:35,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/26/1998,05:36,1085.50,1085.50,1085.00,1085.00,2,0,2.00
08/26/1998,05:37,1085.75,1085.75,1085.00,1085.00,5,0,5.00
08/26/1998,05:38,1085.25,1085.50,1085.25,1085.50,5,0,5.00
08/26/1998,05:39,1085.50,1085.75,1085.50,1085.75,4,0,4.00
08/26/1998,05:40,1085.75,1085.75,1085.25,1085.25,7,0,7.00
08/26/1998,05:41,1085.25,1085.25,1085.00,1085.25,5,0,5.00
08/26/1998,05:42,1085.50,1086.00,1085.25,1086.00,5,0,5.00
08/26/1998,05:43,1085.25,1086.00,1085.25,1086.00,3,0,3.00
08/26/1998,05:44,1086.50,1086.50,1086.00,1086.00,3,0,3.00
08/26/1998,05:45,1085.75,1085.75,1085.25,1085.25,2,0,2.00
08/26/1998,05:46,1085.25,1086.00,1085.25,1086.00,4,0,4.00
08/26/1998,05:47,1086.50,1086.50,1085.50,1085.50,3,0,3.00
08/26/1998,05:48,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/26/1998,05:49,1086.00,1086.00,1086.00,1086.00,2,0,2.00
08/26/1998,05:51,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/26/1998,05:53,1086.00,1086.00,1085.00,1085.00,7,0,7.00
08/26/1998,05:54,1084.75,1085.50,1084.50,1084.50,7,0,7.00
08/26/1998,05:55,1084.50,1085.25,1083.25,1083.50,12,0,12.00
08/26/1998,05:56,1084.50,1084.50,1083.25,1083.75,4,0,4.00
08/26/1998,05:57,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/26/1998,05:58,1083.50,1083.50,1083.50,1083.50,4,0,4.00
08/26/1998,05:59,1083.25,1084.00,1083.25,1084.00,6,0,6.00
08/26/1998,06:00,1084.00,1084.50,1084.00,1084.50,2,0,2.00
08/26/1998,06:01,1084.50,1086.25,1084.50,1086.25,5,0,5.00
08/26/1998,06:02,1086.00,1086.00,1085.50,1085.50,4,0,4.00
08/26/1998,06:03,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/26/1998,06:04,1085.50,1085.50,1085.50,1085.50,1,0,1.00
08/26/1998,06:06,1085.00,1085.75,1085.00,1085.25,4,0,4.00
08/26/1998,06:07,1085.00,1085.00,1085.00,1085.00,1,0,1.00
08/26/1998,06:08,1084.50,1084.50,1084.50,1084.50,2,0,2.00
08/26/1998,06:09,1085.00,1085.00,1085.00,1085.00,2,0,2.00
08/26/1998,06:10,1085.25,1085.25,1085.25,1085.25,1,0,1.00
08/26/1998,06:12,1085.50,1085.75,1085.50,1085.75,2,0,2.00
08/26/1998,06:13,1086.25,1086.25,1086.25,1086.25,2,0,2.00
08/26/1998,06:15,1086.25,1086.25,1085.75,1086.00,5,0,5.00
08/26/1998,06:16,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/26/1998,06:17,1086.00,1086.50,1086.00,1086.25,3,0,3.00
08/26/1998,06:18,1086.00,1086.00,1085.50,1085.50,2,0,2.00
08/26/1998,06:19,1085.75,1085.75,1085.75,1085.75,1,0,1.00
08/26/1998,06:20,1085.75,1086.00,1085.75,1086.00,5,0,5.00
08/26/1998,06:22,1086.00,1086.25,1086.00,1086.25,2,0,2.00
08/26/1998,06:23,1086.50,1087.50,1086.50,1087.00,9,0,9.00
08/26/1998,06:25,1087.25,1087.75,1087.00,1087.75,6,0,6.00
08/26/1998,06:26,1086.75,1087.00,1086.75,1087.00,2,0,2.00
08/26/1998,06:28,1087.25,1087.25,1087.25,1087.25,3,0,3.00
08/26/1998,06:30,1087.00,1087.00,1086.50,1086.75,4,0,4.00
08/26/1998,06:31,1086.50,1086.50,1086.00,1086.25,3,0,3.00
08/26/1998,06:32,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/26/1998,06:33,1086.00,1086.75,1086.00,1086.75,3,0,3.00
08/26/1998,06:34,1086.75,1086.75,1086.75,1086.75,1,0,1.00
08/26/1998,06:35,1086.25,1086.25,1086.25,1086.25,1,0,1.00
08/26/1998,06:36,1086.00,1086.25,1085.50,1086.00,4,0,4.00
08/26/1998,06:37,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/26/1998,06:40,1085.75,1085.75,1085.75,1085.75,2,0,2.00
08/26/1998,06:41,1086.00,1086.25,1086.00,1086.25,2,0,2.00
08/26/1998,06:42,1086.50,1086.75,1086.50,1086.75,2,0,2.00
08/26/1998,06:43,1086.50,1086.50,1086.25,1086.25,3,0,3.00
08/26/1998,06:44,1086.75,1086.75,1086.25,1086.25,3,0,3.00
08/26/1998,06:45,1086.00,1086.00,1086.00,1086.00,1,0,1.00
08/26/1998,06:47,1087.00,1087.00,1086.25,1086.25,2,0,2.00
08/26/1998,06:48,1086.75,1087.00,1086.25,1087.00,3,0,3.00
08/26/1998,06:49,1087.00,1087.00,1087.00,1087.00,1,0,1.00
08/26/1998,06:50,1087.25,1088.00,1087.25,1088.00,4,0,4.00
08/26/1998,06:51,1087.75,1088.50,1087.75,1088.25,7,0,7.00
08/26/1998,06:52,1087.75,1087.75,1087.00,1087.75,6,0,6.00
08/26/1998,06:53,1087.50,1087.75,1087.25,1087.50,5,0,5.00
08/26/1998,06:54,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/26/1998,06:55,1087.25,1087.75,1087.25,1087.75,2,0,2.00
08/26/1998,06:56,1088.00,1088.25,1088.00,1088.25,3,0,3.00
08/26/1998,06:57,1088.25,1088.25,1087.50,1088.25,4,0,4.00
08/26/1998,06:58,1088.25,1088.25,1088.25,1088.25,1,0,1.00
08/26/1998,06:59,1088.25,1088.25,1087.50,1087.75,6,0,6.00
08/26/1998,07:00,1087.75,1087.75,1087.50,1087.50,3,0,3.00
08/26/1998,07:01,1087.75,1087.75,1087.50,1087.50,3,0,3.00
08/26/1998,07:02,1087.50,1088.00,1087.50,1088.00,3,0,3.00
08/26/1998,07:03,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/26/1998,07:04,1088.00,1088.00,1087.50,1087.50,3,0,3.00
08/26/1998,07:05,1087.50,1087.50,1087.50,1087.50,2,0,2.00
08/26/1998,07:06,1087.75,1088.25,1087.50,1088.00,9,0,9.00
08/26/1998,07:07,1088.25,1088.25,1087.75,1088.00,5,0,5.00
08/26/1998,07:08,1088.00,1088.00,1087.50,1087.50,3,0,3.00
08/26/1998,07:09,1087.50,1087.50,1087.25,1087.25,3,0,3.00
08/26/1998,07:10,1087.50,1087.75,1087.50,1087.75,3,0,3.00
08/26/1998,07:11,1087.50,1087.75,1087.50,1087.75,2,0,2.00
08/26/1998,07:12,1087.75,1087.75,1087.75,1087.75,1,0,1.00
08/26/1998,07:13,1088.00,1088.25,1088.00,1088.00,5,0,5.00
08/26/1998,07:14,1088.00,1088.00,1088.00,1088.00,2,0,2.00
08/26/1998,07:15,1088.00,1088.50,1088.00,1088.50,4,0,4.00
08/26/1998,07:16,1088.75,1088.75,1088.50,1088.50,4,0,4.00
08/26/1998,07:17,1088.50,1088.75,1088.25,1088.50,6,0,6.00
08/26/1998,07:18,1088.50,1088.50,1088.25,1088.25,5,0,5.00
08/26/1998,07:19,1088.25,1088.50,1088.00,1088.00,10,0,10.00
08/26/1998,07:20,1088.00,1088.00,1087.75,1088.00,5,0,5.00
08/26/1998,07:21,1087.50,1087.50,1087.50,1087.50,1,0,1.00
08/26/1998,07:22,1088.00,1088.00,1087.50,1087.50,4,0,4.00
08/26/1998,07:23,1087.00,1087.75,1087.00,1087.75,3,0,3.00
08/26/1998,07:24,1087.00,1087.50,1087.00,1087.50,4,0,4.00
08/26/1998,07:25,1087.50,1087.50,1087.25,1087.25,2,0,2.00
08/26/1998,07:26,1087.00,1087.25,1087.00,1087.25,6,0,6.00
08/26/1998,07:27,1087.25,1087.50,1087.00,1087.00,3,0,3.00
08/26/1998,07:28,1086.75,1087.00,1086.25,1086.25,6,0,6.00
08/26/1998,07:29,1086.50,1086.50,1085.50,1085.50,6,0,6.00
08/26/1998,07:30,1085.25,1086.50,1085.25,1086.50,8,0,8.00
08/26/1998,07:31,1086.25,1086.50,1086.25,1086.50,5,0,5.00
08/26/1998,07:32,1086.50,1086.50,1086.50,1086.50,1,0,1.00
08/26/1998,07:33,1086.25,1086.50,1086.25,1086.50,6,0,6.00
08/26/1998,07:34,1086.75,1087.00,1086.50,1087.00,6,0,6.00
08/26/1998,07:35,1087.25,1087.25,1086.75,1086.75,6,0,6.00
08/26/1998,07:36,1087.00,1087.00,1086.00,1086.00,7,0,7.00
08/26/1998,07:37,1086.00,1086.50,1085.50,1085.50,10,0,10.00
08/26/1998,07:38,1085.25,1085.50,1085.00,1085.25,10,0,10.00
08/26/1998,07:39,1085.25,1085.25,1085.00,1085.25,7,0,7.00
08/26/1998,07:40,1085.25,1086.00,1085.25,1086.00,6,0,6.00
08/26/1998,07:41,1086.00,1086.00,1085.50,1085.75,9,0,9.00
08/26/1998,07:42,1085.50,1085.75,1085.25,1085.50,6,0,6.00
08/26/1998,07:43,1085.25,1085.25,1085.00,1085.00,8,0,8.00
08/26/1998,07:44,1085.00,1085.00,1084.50,1084.50,10,0,10.00
08/26/1998,07:45,1084.50,1084.50,1084.50,1084.50,2,0,2.00
08/26/1998,07:46,1084.50,1084.50,1084.25,1084.25,4,0,4.00
08/26/1998,07:47,1084.25,1084.25,1083.50,1084.00,13,0,13.00
08/26/1998,07:48,1083.75,1084.25,1083.75,1084.00,15,0,15.00
08/26/1998,07:49,1084.00,1084.25,1083.75,1084.00,12,0,12.00
08/26/1998,07:50,1084.00,1084.25,1084.00,1084.25,3,0,3.00
08/26/1998,07:51,1084.25,1084.25,1084.25,1084.25,4,0,4.00
08/26/1998,07:52,1084.00,1084.25,1084.00,1084.25,9,0,9.00
08/26/1998,07:53,1084.00,1084.00,1083.75,1083.75,2,0,2.00
08/26/1998,07:54,1084.00,1084.00,1083.75,1083.75,5,0,5.00
08/26/1998,07:55,1083.75,1084.25,1083.75,1084.00,9,0,9.00
08/26/1998,07:56,1084.25,1084.75,1084.00,1084.25,12,0,12.00
08/26/1998,07:57,1084.00,1084.00,1083.50,1084.00,6,0,6.00
08/26/1998,07:58,1084.25,1084.25,1083.50,1084.00,5,0,5.00
08/26/1998,07:59,1084.00,1084.00,1083.50,1083.75,7,0,7.00
08/26/1998,08:00,1083.75,1084.00,1083.75,1083.75,5,0,5.00
08/26/1998,08:01,1083.75,1084.00,1083.75,1083.75,6,0,6.00
08/26/1998,08:02,1083.75,1084.00,1083.75,1084.00,5,0,5.00
08/26/1998,08:03,1084.00,1084.25,1083.50,1083.75,8,0,8.00
08/26/1998,08:04,1083.75,1083.75,1083.25,1083.25,7,0,7.00
08/26/1998,08:05,1083.25,1083.50,1083.25,1083.25,4,0,4.00
08/26/1998,08:06,1083.25,1083.25,1083.25,1083.25,5,0,5.00
08/26/1998,08:07,1083.25,1083.50,1083.00,1083.00,6,0,6.00
08/26/1998,08:08,1083.00,1083.00,1083.00,1083.00,5,0,5.00
08/26/1998,08:09,1083.00,1083.00,1082.75,1082.75,5,0,5.00
08/26/1998,08:10,1083.00,1083.00,1082.75,1083.00,4,0,4.00
08/26/1998,08:11,1083.50,1083.50,1083.00,1083.00,3,0,3.00
08/26/1998,08:12,1083.00,1083.50,1083.00,1083.50,9,0,9.00
08/26/1998,08:13,1083.75,1084.00,1083.50,1084.00,9,0,9.00
08/26/1998,08:14,1083.75,1084.00,1083.25,1084.00,10,0,10.00
08/26/1998,08:15,1083.75,1084.00,1083.75,1083.75,6,0,6.00
08/26/1998,08:16,1083.75,1084.00,1083.75,1083.75,3,0,3.00
08/26/1998,08:17,1084.00,1084.00,1084.00,1084.00,3,0,3.00
08/26/1998,08:18,1083.75,1084.25,1083.75,1084.00,7,0,7.00
08/26/1998,08:19,1083.75,1083.75,1083.75,1083.75,3,0,3.00
08/26/1998,08:20,1083.25,1083.75,1083.00,1083.50,4,0,4.00
08/26/1998,08:21,1083.00,1083.50,1083.00,1083.50,6,0,6.00
08/26/1998,08:22,1083.00,1083.50,1083.00,1083.25,3,0,3.00
08/26/1998,08:23,1083.00,1083.25,1083.00,1083.25,6,0,6.00
08/26/1998,08:24,1083.25,1083.50,1082.75,1082.75,9,0,9.00
08/26/1998,08:25,1082.75,1083.00,1082.25,1083.00,9,0,9.00
08/26/1998,08:26,1082.25,1082.50,1082.25,1082.50,3,0,3.00
08/26/1998,08:27,1082.75,1083.00,1082.50,1082.50,6,0,6.00
08/26/1998,08:28,1082.50,1082.75,1081.25,1082.25,23,0,23.00
08/26/1998,08:29,1081.50,1082.00,1081.25,1081.50,7,0,7.00
08/26/1998,08:30,1081.25,1083.50,1081.25,1083.00,17,0,17.00
08/26/1998,08:31,1082.50,1084.00,1082.00,1084.00,39,0,39.00
08/26/1998,08:32,1084.25,1084.75,1083.50,1084.00,48,0,48.00
08/26/1998,08:33,1084.75,1085.00,1083.00,1083.25,42,0,42.00
08/26/1998,08:34,1083.25,1085.00,1083.00,1084.25,34,0,34.00
08/26/1998,08:35,1084.50,1084.75,1083.25,1083.50,37,0,37.00
08/26/1998,08:36,1083.50,1083.50,1080.75,1081.25,47,0,47.00
08/26/1998,08:37,1081.25,1081.50,1080.50,1080.50,40,0,40.00
08/26/1998,08:38,1080.50,1082.75,1080.25,1082.25,43,0,43.00
08/26/1998,08:39,1082.25,1082.25,1081.50,1082.25,36,0,36.00
08/26/1998,08:40,1082.00,1082.75,1081.75,1082.50,40,0,40.00
08/26/1998,08:41,1082.50,1083.00,1082.50,1082.50,23,0,23.00
08/26/1998,08:42,1082.25,1082.50,1080.50,1081.50,42,0,42.00
08/26/1998,08:43,1081.25,1081.50,1080.25,1081.25,36,0,36.00
08/26/1998,08:44,1081.50,1083.00,1081.00,1083.00,51,0,51.00
08/26/1998,08:45,1083.25,1083.50,1082.50,1083.00,27,0,27.00
08/26/1998,08:46,1083.00,1084.00,1083.00,1083.50,31,0,31.00
08/26/1998,08:47,1083.25,1084.00,1082.50,1083.75,31,0,31.00
08/26/1998,08:48,1083.50,1084.00,1083.50,1083.75,31,0,31.00
08/26/1998,08:49,1084.00,1085.50,1083.75,1084.75,45,0,45.00
08/26/1998,08:50,1084.75,1085.75,1084.50,1085.25,34,0,34.00
08/26/1998,08:51,1085.25,1086.00,1085.00,1085.75,49,0,49.00
08/26/1998,08:52,1086.00,1086.75,1085.00,1085.00,61,0,61.00
08/26/1998,08:53,1085.00,1085.75,1084.75,1085.25,33,0,33.00
08/26/1998,08:54,1085.00,1085.00,1084.00,1084.00,44,0,44.00
08/26/1998,08:55,1083.75,1084.25,1083.50,1083.50,42,0,42.00
08/26/1998,08:56,1083.50,1084.50,1083.50,1084.25,32,0,32.00
08/26/1998,08:57,1084.25,1086.00,1084.00,1086.00,34,0,34.00
08/26/1998,08:58,1085.50,1086.75,1085.50,1086.00,35,0,35.00
08/26/1998,08:59,1086.00,1087.00,1086.00,1086.75,36,0,36.00
08/26/1998,09:00,1086.50,1087.00,1085.75,1086.00,56,0,56.00
08/26/1998,09:01,1086.25,1086.25,1085.25,1086.00,25,0,25.00
08/26/1998,09:02,1086.00,1086.25,1084.00,1084.00,44,0,44.00
08/26/1998,09:03,1084.25,1084.50,1083.75,1083.75,23,0,23.00
08/26/1998,09:04,1083.50,1084.50,1083.50,1084.00,26,0,26.00
08/26/1998,09:05,1084.00,1085.00,1084.00,1084.25,36,0,36.00
08/26/1998,09:06,1084.25,1084.25,1082.50,1083.00,47,0,47.00
08/26/1998,09:07,1082.75,1082.75,1081.75,1082.00,35,0,35.00
08/26/1998,09:08,1082.00,1083.25,1081.75,1082.75,33,0,33.00
08/26/1998,09:09,1083.00,1083.25,1081.75,1081.75,41,0,41.00
08/26/1998,09:10,1081.50,1082.25,1080.75,1082.00,47,0,47.00
08/26/1998,09:11,1082.00,1082.00,1081.00,1081.75,23,0,23.00
08/26/1998,09:12,1081.75,1081.75,1080.25,1080.50,42,0,42.00
08/26/1998,09:13,1080.75,1080.75,1079.00,1079.50,89,0,89.00
08/26/1998,09:14,1079.50,1079.50,1078.25,1078.75,92,0,92.00
08/26/1998,09:15,1078.25,1079.50,1078.00,1079.00,57,0,57.00
08/26/1998,09:16,1079.00,1079.00,1078.25,1079.00,34,0,34.00
08/26/1998,09:17,1079.25,1080.00,1079.00,1079.75,34,0,34.00
08/26/1998,09:18,1080.00,1080.25,1079.00,1079.00,26,0,26.00
08/26/1998,09:19,1079.00,1080.00,1078.25,1078.25,37,0,37.00
08/26/1998,09:20,1078.00,1079.25,1077.50,1079.00,55,0,55.00
08/26/1998,09:21,1079.00,1079.00,1078.25,1079.00,24,0,24.00
08/26/1998,09:22,1079.00,1080.25,1079.00,1080.25,29,0,29.00
08/26/1998,09:23,1080.50,1082.50,1080.25,1080.50,56,0,56.00
08/26/1998,09:24,1080.50,1082.50,1080.25,1081.75,31,0,31.00
08/26/1998,09:25,1082.00,1082.50,1081.00,1081.00,30,0,30.00
08/26/1998,09:26,1081.00,1081.25,1080.50,1080.75,17,0,17.00
08/26/1998,09:27,1081.00,1082.00,1080.75,1082.00,28,0,28.00
08/26/1998,09:28,1082.00,1082.75,1081.50,1082.00,34,0,34.00
08/26/1998,09:29,1082.00,1084.00,1082.00,1083.50,45,0,45.00
08/26/1998,09:30,1083.25,1083.75,1083.00,1083.00,26,0,26.00
08/26/1998,09:31,1083.25,1083.25,1081.75,1081.75,27,0,27.00
08/26/1998,09:32,1082.00,1082.25,1081.25,1081.75,28,0,28.00
08/26/1998,09:33,1081.50,1081.50,1080.00,1080.25,39,0,39.00
08/26/1998,09:34,1080.25,1081.00,1080.00,1080.75,27,0,27.00
08/26/1998,09:35,1080.75,1082.00,1079.50,1082.00,41,0,41.00
08/26/1998,09:36,1082.00,1082.00,1081.25,1081.25,16,0,16.00
08/26/1998,09:37,1081.50,1082.50,1081.00,1082.50,18,0,18.00
08/26/1998,09:38,1082.75,1083.75,1082.50,1083.00,18,0,18.00
08/26/1998,09:39,1083.00,1083.00,1081.75,1081.75,16,0,16.00
08/26/1998,09:40,1082.50,1082.75,1081.50,1082.50,26,0,26.00
08/26/1998,09:41,1082.75,1083.25,1082.75,1083.00,15,0,15.00
08/26/1998,09:42,1082.75,1082.75,1081.75,1082.00,19,0,19.00
08/26/1998,09:43,1082.00,1082.00,1081.50,1081.75,17,0,17.00
08/26/1998,09:44,1082.00,1082.25,1081.75,1082.25,19,0,19.00
08/26/1998,09:45,1082.50,1082.75,1082.50,1082.50,12,0,12.00
08/26/1998,09:46,1082.75,1082.75,1082.25,1082.50,20,0,20.00
08/26/1998,09:47,1082.50,1082.75,1082.00,1082.00,15,0,15.00
08/26/1998,09:48,1082.00,1082.25,1080.75,1080.75,18,0,18.00
08/26/1998,09:49,1080.50,1081.25,1080.50,1080.75,21,0,21.00
08/26/1998,09:50,1080.75,1082.25,1080.50,1081.75,24,0,24.00
08/26/1998,09:51,1082.00,1082.25,1081.75,1082.25,19,0,19.00
08/26/1998,09:52,1082.25,1083.00,1082.00,1083.00,24,0,24.00
08/26/1998,09:53,1083.00,1084.00,1082.50,1083.50,36,0,36.00
08/26/1998,09:54,1083.50,1085.00,1083.50,1084.75,54,0,54.00
08/26/1998,09:55,1084.50,1085.75,1084.25,1085.50,42,0,42.00
08/26/1998,09:56,1085.50,1086.00,1085.00,1086.00,41,0,41.00
08/26/1998,09:57,1085.50,1086.25,1084.75,1085.00,45,0,45.00
08/26/1998,09:58,1085.00,1085.75,1084.75,1085.00,36,0,36.00
08/26/1998,09:59,1085.00,1085.50,1084.50,1084.50,23,0,23.00
08/26/1998,10:00,1084.50,1085.00,1084.25,1084.25,20,0,20.00
08/26/1998,10:01,1084.00,1084.50,1084.00,1084.50,26,0,26.00
08/26/1998,10:02,1084.75,1085.50,1084.50,1085.25,20,0,20.00
08/26/1998,10:03,1085.00,1085.00,1084.25,1084.50,20,0,20.00
08/26/1998,10:04,1084.25,1084.50,1083.75,1083.75,15,0,15.00
08/26/1998,10:05,1084.00,1084.00,1083.50,1083.50,12,0,12.00
08/26/1998,10:06,1083.75,1083.75,1083.00,1083.00,20,0,20.00
08/26/1998,10:07,1083.25,1083.25,1082.50,1083.00,30,0,30.00
08/26/1998,10:08,1083.25,1084.25,1083.00,1084.25,24,0,24.00
08/26/1998,10:09,1084.00,1085.00,1084.00,1084.50,28,0,28.00
08/26/1998,10:10,1084.75,1085.00,1084.25,1085.00,18,0,18.00
08/26/1998,10:11,1085.00,1085.50,1084.50,1085.00,27,0,27.00
08/26/1998,10:12,1085.25,1086.00,1085.00,1085.75,27,0,27.00
08/26/1998,10:13,1086.00,1086.25,1085.50,1086.25,27,0,27.00
08/26/1998,10:14,1086.25,1086.50,1085.75,1086.00,33,0,33.00
08/26/1998,10:15,1085.75,1086.00,1085.00,1085.50,25,0,25.00
08/26/1998,10:16,1085.75,1086.50,1085.75,1086.00,25,0,25.00
08/26/1998,10:17,1086.25,1087.00,1086.00,1086.75,30,0,30.00
08/26/1998,10:18,1086.50,1087.00,1086.50,1086.75,22,0,22.00
08/26/1998,10:19,1086.50,1087.00,1086.25,1086.75,12,0,12.00
08/26/1998,10:20,1086.75,1086.75,1085.50,1086.00,28,0,28.00
08/26/1998,10:21,1086.00,1086.00,1085.00,1085.00,28,0,28.00
08/26/1998,10:22,1084.75,1085.00,1084.50,1084.75,21,0,21.00
08/26/1998,10:23,1085.00,1085.25,1084.25,1084.75,29,0,29.00
08/26/1998,10:24,1084.75,1085.75,1084.75,1085.50,22,0,22.00
08/26/1998,10:25,1085.75,1086.00,1085.50,1086.00,17,0,17.00
08/26/1998,10:26,1086.00,1086.50,1085.50,1086.00,18,0,18.00
08/26/1998,10:27,1086.25,1086.25,1085.00,1085.00,18,0,18.00
08/26/1998,10:28,1085.00,1085.50,1084.00,1084.25,29,0,29.00
08/26/1998,10:29,1084.50,1085.25,1084.50,1085.25,11,0,11.00
08/26/1998,10:30,1085.00,1085.25,1084.75,1085.25,27,0,27.00
08/26/1998,10:31,1085.00,1086.00,1085.00,1086.00,17,0,17.00
08/26/1998,10:32,1086.00,1086.75,1086.00,1086.50,20,0,20.00
08/26/1998,10:33,1086.75,1086.75,1086.25,1086.50,15,0,15.00
08/26/1998,10:34,1086.50,1087.00,1086.25,1086.25,20,0,20.00
08/26/1998,10:35,1086.25,1086.25,1085.25,1085.50,22,0,22.00
08/26/1998,10:36,1085.25,1085.50,1084.75,1084.75,21,0,21.00
08/26/1998,10:37,1084.75,1086.00,1084.75,1086.00,30,0,30.00
08/26/1998,10:38,1086.00,1087.00,1086.00,1086.75,17,0,17.00
08/26/1998,10:39,1086.75,1087.25,1086.50,1086.50,27,0,27.00
08/26/1998,10:40,1086.50,1086.50,1085.25,1085.50,20,0,20.00
08/26/1998,10:41,1085.50,1086.25,1085.50,1085.75,19,0,19.00
08/26/1998,10:42,1085.75,1087.25,1085.75,1087.00,16,0,16.00
08/26/1998,10:43,1086.75,1086.75,1086.00,1086.50,11,0,11.00
08/26/1998,10:44,1086.50,1087.25,1086.50,1087.25,17,0,17.00
08/26/1998,10:45,1087.25,1088.00,1087.00,1087.00,53,0,53.00
08/26/1998,10:46,1087.00,1087.00,1086.00,1086.00,23,0,23.00
08/26/1998,10:47,1086.25,1086.50,1085.25,1085.50,27,0,27.00
08/26/1998,10:48,1085.50,1085.50,1084.75,1085.00,32,0,32.00
08/26/1998,10:49,1085.00,1085.75,1085.00,1085.25,29,0,29.00
08/26/1998,10:50,1085.50,1085.50,1084.00,1085.00,54,0,54.00
08/26/1998,10:51,1085.25,1085.50,1085.00,1085.00,25,0,25.00
08/26/1998,10:52,1085.00,1085.50,1085.00,1085.00,8,0,8.00
08/26/1998,10:53,1085.00,1086.00,1084.75,1085.75,24,0,24.00
08/26/1998,10:54,1085.75,1086.25,1085.00,1086.25,20,0,20.00
08/26/1998,10:55,1086.25,1086.75,1086.00,1086.50,13,0,13.00
08/26/1998,10:56,1086.50,1087.75,1086.25,1087.75,16,0,16.00
08/26/1998,10:57,1088.00,1088.25,1087.25,1088.25,32,0,32.00
08/26/1998,10:58,1088.00,1088.50,1087.50,1088.50,35,0,35.00
08/26/1998,10:59,1088.50,1089.75,1088.50,1089.50,75,0,75.00
08/26/1998,11:00,1089.50,1091.00,1089.25,1090.50,91,0,91.00
08/26/1998,11:01,1090.50,1092.00,1090.25,1091.00,78,0,78.00
08/26/1998,11:02,1090.75,1093.75,1090.75,1093.75,91,0,91.00
08/26/1998,11:03,1093.00,1094.00,1092.25,1093.50,60,0,60.00
08/26/1998,11:04,1093.50,1094.00,1092.25,1092.75,48,0,48.00
08/26/1998,11:05,1092.75,1093.50,1092.75,1093.00,41,0,41.00
08/26/1998,11:06,1093.00,1093.75,1092.75,1092.75,31,0,31.00
08/26/1998,11:07,1092.50,1092.75,1092.25,1092.75,28,0,28.00
08/26/1998,11:08,1092.75,1092.75,1092.00,1092.00,28,0,28.00
08/26/1998,11:09,1092.00,1092.50,1092.00,1092.00,25,0,25.00
08/26/1998,11:10,1092.25,1092.25,1091.50,1092.00,20,0,20.00
08/26/1998,11:11,1091.75,1092.25,1091.75,1092.25,17,0,17.00
08/26/1998,11:12,1092.50,1092.50,1091.75,1092.00,22,0,22.00
08/26/1998,11:13,1092.00,1092.00,1091.50,1092.00,19,0,19.00
08/26/1998,11:14,1092.00,1092.50,1092.00,1092.50,8,0,8.00
08/26/1998,11:15,1092.25,1092.75,1092.00,1092.25,14,0,14.00
08/26/1998,11:16,1092.00,1092.75,1092.00,1092.50,14,0,14.00
08/26/1998,11:17,1092.75,1093.00,1092.50,1092.50,13,0,13.00
08/26/1998,11:18,1092.50,1094.00,1092.50,1093.75,20,0,20.00
08/26/1998,11:19,1093.50,1094.50,1093.50,1094.25,43,0,43.00
08/26/1998,11:20,1094.50,1095.75,1094.00,1095.75,43,0,43.00
08/26/1998,11:21,1095.75,1096.50,1094.75,1095.00,65,0,65.00
08/26/1998,11:22,1095.00,1095.50,1094.50,1095.25,44,0,44.00
08/26/1998,11:23,1095.00,1095.75,1094.75,1095.75,39,0,39.00
08/26/1998,11:24,1095.50,1095.75,1095.00,1095.00,19,0,19.00
08/26/1998,11:25,1095.00,1095.50,1095.00,1095.00,15,0,15.00
08/26/1998,11:26,1095.00,1095.75,1094.75,1095.75,22,0,22.00
08/26/1998,11:27,1095.75,1096.00,1094.50,1094.75,23,0,23.00
08/26/1998,11:28,1094.50,1094.75,1094.00,1094.25,15,0,15.00
08/26/1998,11:29,1094.00,1094.25,1093.50,1093.75,32,0,32.00
08/26/1998,11:30,1093.75,1093.75,1092.25,1092.50,35,0,35.00
08/26/1998,11:31,1092.50,1093.00,1092.50,1092.50,15,0,15.00
08/26/1998,11:32,1092.50,1092.75,1092.25,1092.75,19,0,19.00
08/26/1998,11:33,1092.50,1093.00,1092.00,1092.50,23,0,23.00
08/26/1998,11:34,1092.50,1092.75,1092.25,1092.50,21,0,21.00
08/26/1998,11:35,1092.75,1093.50,1092.25,1093.50,19,0,19.00
08/26/1998,11:36,1093.25,1093.25,1092.50,1092.50,18,0,18.00
08/26/1998,11:37,1092.50,1092.75,1092.00,1092.00,11,0,11.00
08/26/1998,11:38,1092.00,1092.25,1091.25,1091.75,21,0,21.00
08/26/1998,11:39,1091.75,1091.75,1090.00,1090.50,40,0,40.00
08/26/1998,11:40,1090.25,1090.50,1089.50,1089.75,39,0,39.00
08/26/1998,11:41,1090.00,1090.25,1089.00,1089.25,39,0,39.00
08/26/1998,11:42,1089.00,1089.75,1089.00,1089.00,27,0,27.00
08/26/1998,11:43,1089.00,1089.50,1088.50,1089.00,31,0,31.00
08/26/1998,11:44,1089.00,1090.00,1089.00,1089.75,28,0,28.00
08/26/1998,11:45,1090.00,1090.75,1089.75,1090.75,19,0,19.00
08/26/1998,11:46,1090.75,1091.00,1090.50,1090.50,14,0,14.00
08/26/1998,11:47,1090.25,1090.75,1090.25,1090.75,7,0,7.00
08/26/1998,11:48,1090.50,1090.50,1090.00,1090.00,15,0,15.00
08/26/1998,11:49,1090.25,1090.75,1090.25,1090.50,9,0,9.00
08/26/1998,11:50,1090.25,1091.00,1090.00,1090.75,7,0,7.00
08/26/1998,11:51,1091.00,1091.75,1091.00,1091.75,14,0,14.00
08/26/1998,11:52,1091.00,1092.00,1091.00,1092.00,19,0,19.00
08/26/1998,11:53,1092.00,1092.25,1091.50,1091.75,14,0,14.00
08/26/1998,11:54,1092.25,1092.50,1091.50,1092.50,22,0,22.00
08/26/1998,11:55,1092.50,1092.50,1091.75,1092.25,19,0,19.00
08/26/1998,11:56,1092.50,1093.00,1092.50,1092.75,23,0,23.00
08/26/1998,11:57,1092.50,1092.50,1091.50,1091.50,22,0,22.00
08/26/1998,11:58,1091.25,1091.75,1091.00,1091.75,17,0,17.00
08/26/1998,11:59,1091.50,1091.50,1090.50,1090.75,22,0,22.00
08/26/1998,12:00,1091.00,1091.00,1090.50,1090.75,16,0,16.00
08/26/1998,12:01,1090.75,1091.00,1090.50,1090.50,9,0,9.00
08/26/1998,12:02,1090.25,1090.75,1090.00,1090.00,15,0,15.00
08/26/1998,12:03,1089.75,1090.25,1089.50,1089.50,16,0,16.00
08/26/1998,12:04,1089.50,1090.00,1089.00,1089.00,27,0,27.00
08/26/1998,12:05,1089.25,1089.50,1088.00,1089.50,25,0,25.00
08/26/1998,12:06,1089.00,1089.75,1089.00,1089.50,17,0,17.00
08/26/1998,12:07,1089.50,1090.50,1089.50,1090.00,8,0,8.00
08/26/1998,12:08,1090.00,1090.00,1089.50,1090.00,7,0,7.00
08/26/1998,12:09,1089.50,1090.00,1089.25,1089.25,9,0,9.00
08/26/1998,12:10,1089.50,1090.50,1089.25,1090.50,11,0,11.00
08/26/1998,12:11,1090.00,1090.75,1089.75,1090.25,18,0,18.00
08/26/1998,12:12,1090.50,1090.50,1090.50,1090.50,5,0,5.00
08/26/1998,12:13,1090.75,1091.00,1090.75,1090.75,12,0,12.00
08/26/1998,12:14,1091.00,1091.25,1091.00,1091.25,7,0,7.00
08/26/1998,12:15,1091.50,1091.75,1091.50,1091.50,12,0,12.00
08/26/1998,12:16,1091.25,1091.75,1091.25,1091.75,10,0,10.00
08/26/1998,12:17,1092.00,1092.00,1091.50,1091.50,11,0,11.00
08/26/1998,12:18,1091.75,1091.75,1090.25,1091.00,15,0,15.00
08/26/1998,12:19,1090.75,1090.75,1090.00,1090.50,18,0,18.00
08/26/1998,12:20,1090.25,1090.25,1089.25,1089.75,26,0,26.00
08/26/1998,12:21,1090.00,1090.25,1089.50,1089.75,15,0,15.00
08/26/1998,12:22,1090.00,1090.50,1090.00,1090.50,11,0,11.00
08/26/1998,12:23,1090.50,1091.00,1090.25,1090.50,15,0,15.00
08/26/1998,12:24,1090.75,1091.50,1090.75,1091.00,16,0,16.00
08/26/1998,12:25,1091.00,1092.50,1091.00,1092.25,14,0,14.00
08/26/1998,12:26,1092.25,1092.75,1091.75,1092.50,16,0,16.00
08/26/1998,12:27,1092.25,1092.50,1092.00,1092.25,21,0,21.00
08/26/1998,12:28,1092.50,1092.75,1092.50,1092.75,9,0,9.00
08/26/1998,12:29,1093.00,1093.00,1092.50,1092.75,11,0,11.00
08/26/1998,12:30,1092.50,1092.75,1091.75,1092.00,15,0,15.00
08/26/1998,12:31,1091.75,1092.25,1091.50,1091.50,21,0,21.00
08/26/1998,12:32,1091.50,1091.75,1091.25,1091.25,5,0,5.00
08/26/1998,12:33,1091.25,1091.50,1091.00,1091.25,12,0,12.00
08/26/1998,12:34,1091.25,1091.25,1090.75,1091.25,20,0,20.00
08/26/1998,12:35,1091.50,1092.50,1091.50,1092.00,21,0,21.00
08/26/1998,12:36,1092.50,1092.50,1092.25,1092.50,10,0,10.00
08/26/1998,12:37,1092.25,1093.00,1092.25,1092.75,10,0,10.00
08/26/1998,12:38,1093.00,1093.00,1092.75,1093.00,10,0,10.00
08/26/1998,12:39,1093.00,1093.50,1092.50,1093.50,19,0,19.00
08/26/1998,12:40,1093.50,1094.00,1093.25,1093.50,29,0,29.00
08/26/1998,12:41,1093.50,1093.50,1092.50,1093.50,18,0,18.00
08/26/1998,12:42,1093.50,1093.50,1093.25,1093.25,10,0,10.00
08/26/1998,12:43,1093.00,1093.25,1092.50,1092.50,17,0,17.00
08/26/1998,12:44,1092.50,1092.75,1091.50,1091.75,26,0,26.00
08/26/1998,12:45,1091.75,1092.00,1091.50,1091.75,12,0,12.00
08/26/1998,12:46,1091.75,1092.25,1091.50,1092.25,8,0,8.00
08/26/1998,12:47,1092.25,1093.00,1092.25,1092.50,17,0,17.00
08/26/1998,12:48,1092.50,1092.75,1092.50,1092.50,4,0,4.00
08/26/1998,12:49,1092.25,1092.50,1092.25,1092.25,5,0,5.00
08/26/1998,12:50,1092.00,1092.25,1091.25,1091.75,19,0,19.00
08/26/1998,12:51,1091.75,1091.75,1091.00,1091.25,22,0,22.00
08/26/1998,12:52,1091.25,1091.50,1090.50,1091.00,20,0,20.00
08/26/1998,12:53,1090.75,1091.00,1090.25,1091.00,20,0,20.00
08/26/1998,12:54,1091.25,1091.50,1090.75,1090.75,15,0,15.00
08/26/1998,12:55,1091.00,1091.00,1090.50,1090.50,15,0,15.00
08/26/1998,12:56,1090.75,1091.25,1090.00,1090.00,21,0,21.00
08/26/1998,12:57,1090.25,1090.75,1089.50,1089.50,16,0,16.00
08/26/1998,12:58,1089.75,1089.75,1088.25,1088.75,36,0,36.00
08/26/1998,12:59,1088.75,1090.25,1088.25,1089.00,40,0,40.00
08/26/1998,13:00,1089.00,1089.75,1086.50,1086.75,57,0,57.00
08/26/1998,13:01,1086.50,1087.25,1085.50,1086.00,46,0,46.00
08/26/1998,13:02,1086.25,1087.75,1086.00,1087.25,45,0,45.00
08/26/1998,13:03,1087.50,1087.50,1085.25,1085.50,43,0,43.00
08/26/1998,13:04,1085.25,1085.75,1084.50,1084.75,67,0,67.00
08/26/1998,13:05,1085.00,1085.25,1084.25,1085.25,40,0,40.00
08/26/1998,13:06,1085.25,1086.50,1084.75,1086.00,36,0,36.00
08/26/1998,13:07,1086.00,1086.25,1085.50,1085.75,21,0,21.00
08/26/1998,13:08,1085.75,1086.50,1085.75,1085.75,27,0,27.00
08/26/1998,13:09,1086.00,1086.25,1085.75,1086.25,8,0,8.00
08/26/1998,13:10,1086.00,1086.75,1085.25,1086.00,27,0,27.00
08/26/1998,13:11,1086.50,1086.50,1085.50,1086.25,23,0,23.00
08/26/1998,13:12,1086.50,1087.00,1086.50,1086.75,18,0,18.00
08/26/1998,13:13,1086.50,1087.00,1086.25,1086.75,20,0,20.00
08/26/1998,13:14,1086.50,1087.00,1086.25,1086.75,19,0,19.00
08/26/1998,13:15,1087.00,1087.00,1086.50,1087.00,10,0,10.00
08/26/1998,13:16,1087.00,1087.50,1087.00,1087.25,16,0,16.00
08/26/1998,13:17,1087.50,1087.75,1087.25,1087.25,13,0,13.00
08/26/1998,13:18,1087.00,1087.25,1086.75,1086.75,31,0,31.00
08/26/1998,13:19,1086.75,1086.75,1085.00,1085.00,32,0,32.00
08/26/1998,13:20,1085.00,1085.50,1084.50,1085.25,35,0,35.00
08/26/1998,13:21,1085.25,1086.00,1085.00,1086.00,26,0,26.00
08/26/1998,13:22,1086.00,1086.25,1085.50,1085.75,27,0,27.00
08/26/1998,13:23,1085.75,1086.50,1085.75,1086.00,13,0,13.00
08/26/1998,13:24,1085.75,1086.25,1085.25,1086.25,21,0,21.00
08/26/1998,13:25,1086.25,1087.00,1086.00,1087.00,21,0,21.00
08/26/1998,13:26,1086.75,1086.75,1086.25,1086.25,13,0,13.00
08/26/1998,13:27,1086.50,1086.75,1086.25,1086.50,14,0,14.00
08/26/1998,13:28,1086.75,1087.25,1086.75,1087.25,15,0,15.00
08/26/1998,13:29,1087.50,1087.50,1086.00,1086.00,22,0,22.00
08/26/1998,13:30,1086.25,1086.25,1085.00,1085.00,31,0,31.00
08/26/1998,13:31,1084.75,1085.50,1084.75,1084.75,18,0,18.00
08/26/1998,13:32,1084.75,1085.00,1084.25,1084.25,31,0,31.00
08/26/1998,13:33,1084.00,1084.50,1083.00,1084.25,55,0,55.00
08/26/1998,13:34,1084.25,1084.75,1083.00,1083.75,41,0,41.00
08/26/1998,13:35,1083.50,1085.00,1083.50,1084.50,35,0,35.00
08/26/1998,13:36,1084.25,1085.75,1084.00,1085.00,34,0,34.00
08/26/1998,13:37,1085.00,1086.50,1084.50,1086.00,34,0,34.00
08/26/1998,13:38,1085.75,1086.50,1085.50,1086.50,21,0,21.00
08/26/1998,13:39,1086.50,1086.50,1085.75,1085.75,21,0,21.00
08/26/1998,13:40,1085.75,1085.75,1084.25,1084.50,31,0,31.00
08/26/1998,13:41,1084.50,1085.00,1084.25,1084.25,22,0,22.00
08/26/1998,13:42,1084.00,1084.75,1083.75,1083.75,25,0,25.00
08/26/1998,13:43,1083.50,1083.50,1082.00,1082.50,61,0,61.00
08/26/1998,13:44,1082.75,1084.00,1082.25,1082.75,39,0,39.00
08/26/1998,13:45,1082.75,1083.75,1082.75,1082.75,23,0,23.00
08/26/1998,13:46,1082.75,1083.00,1081.25,1082.75,35,0,35.00
08/26/1998,13:47,1083.00,1084.50,1083.00,1084.25,31,0,31.00
08/26/1998,13:48,1084.25,1084.50,1083.75,1083.75,18,0,18.00
08/26/1998,13:49,1084.00,1084.50,1083.50,1083.50,16,0,16.00
08/26/1998,13:50,1083.75,1084.00,1083.00,1083.00,24,0,24.00
08/26/1998,13:51,1083.00,1083.25,1082.50,1082.50,17,0,17.00
08/26/1998,13:52,1082.75,1083.00,1082.50,1083.00,12,0,12.00
08/26/1998,13:53,1083.00,1083.75,1082.50,1082.75,16,0,16.00
08/26/1998,13:54,1083.00,1083.50,1082.50,1082.50,17,0,17.00
08/26/1998,13:55,1082.50,1082.50,1081.25,1081.25,33,0,33.00
08/26/1998,13:56,1081.50,1082.25,1081.00,1081.50,34,0,34.00
08/26/1998,13:57,1081.50,1082.50,1081.00,1082.00,36,0,36.00
08/26/1998,13:58,1082.00,1083.00,1082.00,1082.25,29,0,29.00
08/26/1998,13:59,1082.25,1083.50,1082.25,1083.50,22,0,22.00
08/26/1998,14:00,1083.50,1084.00,1083.00,1083.00,26,0,26.00
08/26/1998,14:01,1083.25,1083.75,1082.50,1083.50,32,0,32.00
08/26/1998,14:02,1083.25,1084.50,1083.25,1084.50,14,0,14.00
08/26/1998,14:03,1084.75,1088.00,1084.75,1086.50,68,0,68.00
08/26/1998,14:04,1086.50,1086.75,1085.75,1086.25,36,0,36.00
08/26/1998,14:05,1086.00,1086.50,1085.25,1085.50,32,0,32.00
08/26/1998,14:06,1085.75,1085.75,1084.25,1084.50,33,0,33.00
08/26/1998,14:07,1084.25,1084.75,1084.00,1084.00,27,0,27.00
08/26/1998,14:08,1083.75,1084.00,1083.00,1083.50,32,0,32.00
08/26/1998,14:09,1083.50,1084.25,1082.75,1082.75,22,0,22.00
08/26/1998,14:10,1082.75,1083.50,1082.50,1083.50,22,0,22.00
08/26/1998,14:11,1083.75,1085.75,1083.75,1085.50,34,0,34.00
08/26/1998,14:12,1085.25,1086.00,1085.25,1085.50,28,0,28.00
08/26/1998,14:13,1085.75,1086.25,1085.75,1086.00,19,0,19.00
08/26/1998,14:14,1086.00,1086.00,1084.50,1084.50,29,0,29.00
08/26/1998,14:15,1084.75,1084.75,1083.25,1083.25,35,0,35.00
08/26/1998,14:16,1083.25,1083.75,1082.00,1083.00,44,0,44.00
08/26/1998,14:17,1082.75,1082.75,1081.50,1081.75,32,0,32.00
08/26/1998,14:18,1082.25,1082.50,1080.75,1082.25,30,0,30.00
08/26/1998,14:19,1082.25,1083.25,1082.00,1082.00,32,0,32.00
08/26/1998,14:20,1082.25,1083.75,1082.25,1083.75,17,0,17.00
08/26/1998,14:21,1083.75,1084.50,1083.75,1084.50,30,0,30.00
08/26/1998,14:22,1084.75,1085.25,1084.50,1085.00,25,0,25.00
08/26/1998,14:23,1085.00,1086.00,1085.00,1085.50,34,0,34.00
08/26/1998,14:24,1085.50,1088.25,1085.50,1087.00,56,0,56.00
08/26/1998,14:25,1087.00,1089.50,1087.00,1089.50,50,0,50.00
08/26/1998,14:26,1089.75,1090.75,1089.00,1090.00,84,0,84.00
08/26/1998,14:27,1090.25,1093.00,1090.25,1092.00,81,0,81.00
08/26/1998,14:28,1091.75,1093.00,1091.00,1091.50,66,0,66.00
08/26/1998,14:29,1091.50,1092.25,1090.50,1092.25,43,0,43.00
08/26/1998,14:30,1092.25,1092.25,1090.50,1090.75,37,0,37.00
08/26/1998,14:31,1090.75,1090.75,1089.25,1089.50,35,0,35.00
08/26/1998,14:32,1089.25,1090.25,1089.25,1089.50,31,0,31.00
08/26/1998,14:33,1089.75,1090.50,1089.00,1089.50,33,0,33.00
08/26/1998,14:34,1089.75,1089.75,1088.50,1088.50,23,0,23.00
08/26/1998,14:35,1088.50,1090.00,1088.25,1089.50,29,0,29.00
08/26/1998,14:36,1090.00,1090.50,1089.25,1090.50,22,0,22.00
08/26/1998,14:37,1090.50,1091.25,1090.50,1091.25,26,0,26.00
08/26/1998,14:38,1091.25,1091.75,1091.00,1091.25,20,0,20.00
08/26/1998,14:39,1091.00,1092.50,1091.00,1092.50,30,0,30.00
08/26/1998,14:40,1092.50,1092.50,1091.25,1092.00,21,0,21.00
08/26/1998,14:41,1092.00,1093.75,1092.00,1093.25,40,0,40.00
08/26/1998,14:42,1093.00,1093.00,1091.00,1091.50,39,0,39.00
08/26/1998,14:43,1091.50,1092.00,1091.00,1091.75,21,0,21.00
08/26/1998,14:44,1091.75,1092.00,1091.00,1091.00,28,0,28.00
08/26/1998,14:45,1090.75,1091.00,1090.25,1090.75,19,0,19.00
08/26/1998,14:46,1091.00,1091.25,1090.00,1090.25,15,0,15.00
08/26/1998,14:47,1090.50,1091.50,1090.50,1091.50,22,0,22.00
08/26/1998,14:48,1091.00,1091.00,1089.75,1090.50,18,0,18.00
08/26/1998,14:49,1090.25,1090.50,1089.25,1090.25,34,0,34.00
08/26/1998,14:50,1090.00,1090.00,1089.25,1089.50,18,0,18.00
08/26/1998,14:51,1089.50,1089.50,1088.50,1089.00,23,0,23.00
08/26/1998,14:52,1088.75,1088.75,1087.75,1088.00,27,0,27.00
08/26/1998,14:53,1088.00,1088.75,1087.75,1088.25,19,0,19.00
08/26/1998,14:54,1088.00,1088.75,1087.25,1087.50,26,0,26.00
08/26/1998,14:55,1087.50,1087.75,1086.75,1087.25,31,0,31.00
08/26/1998,14:56,1087.25,1087.50,1086.50,1086.50,24,0,24.00
08/26/1998,14:57,1086.25,1086.25,1085.50,1085.75,23,0,23.00
08/26/1998,14:58,1085.75,1086.00,1085.00,1085.75,33,0,33.00
08/26/1998,14:59,1086.00,1086.75,1086.00,1086.50,20,0,20.00
08/26/1998,15:00,1086.50,1087.75,1086.50,1087.00,21,0,21.00
08/26/1998,15:01,1087.25,1087.75,1087.00,1087.75,23,0,23.00
08/26/1998,15:02,1088.00,1088.25,1087.00,1087.75,27,0,27.00
08/26/1998,15:03,1087.50,1087.50,1086.75,1087.25,15,0,15.00
08/26/1998,15:04,1087.00,1088.00,1087.00,1088.00,12,0,12.00
08/26/1998,15:05,1087.75,1088.25,1087.50,1088.00,19,0,19.00
08/26/1998,15:06,1088.00,1088.00,1087.50,1087.75,9,0,9.00
08/26/1998,15:07,1087.75,1088.00,1087.50,1088.00,6,0,6.00
08/26/1998,15:08,1088.00,1088.00,1087.50,1087.50,10,0,10.00
08/26/1998,15:09,1087.75,1087.75,1087.25,1087.75,13,0,13.00
08/26/1998,15:10,1087.50,1087.75,1087.25,1087.50,18,0,18.00
08/26/1998,15:11,1087.75,1088.00,1087.50,1088.00,15,0,15.00
08/26/1998,15:12,1088.00,1088.00,1087.50,1088.00,17,0,17.00
08/26/1998,15:13,1088.00,1088.50,1087.75,1088.25,27,0,27.00
08/26/1998,15:14,1088.25,1088.50,1087.50,1088.25,26,0,26.00
08/26/1998,15:15,1088.25,1088.50,1087.50,1087.75,32,0,32.00
08/27/1998,00:24,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/27/1998,00:27,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/27/1998,00:31,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/27/1998,00:32,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/27/1998,00:34,1082.50,1082.50,1082.50,1082.50,1,0,1.00
08/27/1998,00:38,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/27/1998,00:39,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/27/1998,00:41,1081.00,1081.00,1081.00,1081.00,2,0,2.00
08/27/1998,00:51,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/27/1998,00:52,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/27/1998,00:55,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/27/1998,00:57,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/27/1998,01:01,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/27/1998,01:03,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/27/1998,01:04,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/27/1998,01:09,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/27/1998,01:14,1081.00,1081.00,1081.00,1081.00,1,0,1.00
08/27/1998,01:15,1081.25,1081.50,1081.25,1081.50,3,0,3.00
08/27/1998,01:24,1081.50,1081.50,1081.50,1081.50,1,0,1.00
08/27/1998,01:38,1081.75,1082.00,1081.75,1082.00,2,0,2.00
08/27/1998,01:44,1082.25,1082.25,1082.25,1082.25,1,0,1.00
08/27/1998,01:45,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/27/1998,01:46,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/27/1998,01:47,1082.00,1082.00,1082.00,1082.00,1,0,1.00
08/27/1998,01:53,1082.50,1083.00,1082.50,1083.00,2,0,2.00
08/27/1998,01:55,1083.25,1083.25,1083.25,1083.25,2,0,2.00
08/27/1998,01:56,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/27/1998,01:57,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/27/1998,01:58,1083.50,1083.50,1083.50,1083.50,1,0,1.00
08/27/1998,02:02,1083.50,1085.00,1083.50,1083.75,8,0,8.00
08/27/1998,02:05,1084.00,1084.25,1084.00,1084.00,3,0,3.00
08/27/1998,02:06,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/27/1998,02:10,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/27/1998,02:13,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/27/1998,02:15,1084.50,1084.50,1084.50,1084.50,1,0,1.00
08/27/1998,02:20,1084.25,1084.25,1084.25,1084.25,1,0,1.00
08/27/1998,02:32,1084.00,1084.00,1084.00,1084.00,1,0,1.00
08/27/1998,02:37,1083.75,1083.75,1083.75,1083.75,1,0,1.00
08/27/1998,02:39,1083.25,1083.25,1083.25,1083.25,1,0,1.00
08/27/1998,02:40,1082.75,1082.75,1082.75,1082.75,1,0,1.00
08/27/1998,02:42,1082.25,1082.25,1082.00,1082.00,2,0,2.00
08/27/1998,02:44,1082.00,1082.00,1082.00,1082.00,2,0,2.00
08/27/1998,02:49,1081.25,1081.25,1081.25,1081.25,1,0,1.00
08/27/1998,02:51,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/27/1998,02:54,1080.75,1080.75,1080.75,1080.75,1,0,1.00
08/27/1998,02:56,1081.00,1081.00,1080.25,1080.25,4,0,4.00
08/27/1998,02:59,1080.25,1080.25,1080.25,1080.25,1,0,1.00
08/27/1998,03:02,1080.75,1080.75,1080.50,1080.50,2,0,2.00
08/27/1998,03:05,1080.50,1080.50,1080.50,1080.50,1,0,1.00
08/27/1998,03:09,1080.00,1080.50,1079.00,1080.50,9,0,9.00
08/27/1998,03:10,1078.75,1078.75,1078.50,1078.50,4,0,4.00
08/27/1998,03:12,1078.50,1081.00,1078.00,1079.25,9,0,9.00
08/27/1998,03:13,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/27/1998,03:14,1078.00,1078.00,1078.00,1078.00,2,0,2.00
08/27/1998,03:15,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/27/1998,03:17,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/27/1998,03:19,1078.75,1079.00,1078.75,1079.00,3,0,3.00
08/27/1998,03:20,1078.50,1078.50,1078.50,1078.50,2,0,2.00
08/27/1998,03:22,1078.75,1079.00,1078.75,1079.00,2,0,2.00
08/27/1998,03:24,1079.25,1079.25,1079.25,1079.25,1,0,1.00
08/27/1998,03:26,1079.00,1079.00,1079.00,1079.00,1,0,1.00
08/27/1998,03:27,1080.00,1080.00,1080.00,1080.00,2,0,2.00
08/27/1998,03:28,1079.75,1079.75,1079.75,1079.75,1,0,1.00
08/27/1998,03:30,1079.50,1079.50,1079.50,1079.50,1,0,1.00
08/27/1998,03:32,1079.00,1079.00,1079.00,1079.00,2,0,2.00
08/27/1998,03:39,1078.75,1078.75,1078.75,1078.75,1,0,1.00
08/27/1998,03:42,1078.50,1078.50,1078.50,1078.50,1,0,1.00
08/27/1998,03:43,1078.50,1078.50,1078.50,1078.50,2,0,2.00
08/27/1998,03:44,1078.25,1078.25,1078.25,1078.25,1,0,1.00
08/27/1998,03:45,1078.25,1078.50,1078.25,1078.50,4,0,4.00
08/27/1998,03:46,1078.25,1078.25,1078.25,1078.25,2,0,2.00
08/27/1998,03:48,1078.00,1078.00,1078.00,1078.00,2,0,2.00
08/27/1998,03:51,1077.75,1077.75,1077.75,1077.75,1,0,1.00
08/27/1998,03:52,1077.50,1077.50,1077.00,1077.00,8,0,8.00
08/27/1998,03:53,1077.00,1077.00,1077.00,1077.00,2,0,2.00
08/27/1998,03:55,1077.25,1077.25,1077.25,1077.25,1,0,1.00
08/27/1998,03:57,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/27/1998,03:59,1076.75,1076.75,1076.75,1076.75,1,0,1.00
08/27/1998,04:00,1077.00,1077.00,1077.00,1077.00,2,0,2.00
08/27/1998,04:01,1077.25,1077.25,1077.25,1077.25,3,0,3.00
08/27/1998,04:02,1077.00,1077.00,1076.75,1076.75,2,0,2.00
08/27/1998,04:03,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/27/1998,04:04,1076.50,1076.50,1076.25,1076.50,4,0,4.00
08/27/1998,04:05,1076.50,1076.50,1076.25,1076.50,4,0,4.00
08/27/1998,04:06,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/27/1998,04:07,1076.75,1076.75,1076.50,1076.50,4,0,4.00
08/27/1998,04:08,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/27/1998,04:09,1076.75,1077.50,1076.75,1076.75,3,0,3.00
08/27/1998,04:10,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/27/1998,04:11,1077.00,1077.50,1077.00,1077.25,3,0,3.00
08/27/1998,04:12,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/27/1998,04:14,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/27/1998,04:15,1077.25,1077.50,1077.25,1077.50,2,0,2.00
08/27/1998,04:19,1077.25,1077.25,1077.25,1077.25,1,0,1.00
08/27/1998,04:22,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/27/1998,04:27,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/27/1998,04:28,1077.25,1077.25,1077.25,1077.25,2,0,2.00
08/27/1998,04:31,1077.25,1077.25,1077.00,1077.00,2,0,2.00
08/27/1998,04:32,1077.00,1077.25,1077.00,1077.25,2,0,2.00
08/27/1998,04:34,1077.25,1077.25,1077.25,1077.25,2,0,2.00
08/27/1998,04:36,1077.50,1077.50,1077.25,1077.25,2,0,2.00
08/27/1998,04:37,1077.25,1077.25,1077.25,1077.25,1,0,1.00
08/27/1998,04:38,1077.00,1077.25,1076.75,1077.25,3,0,3.00
08/27/1998,04:39,1077.00,1077.00,1076.75,1077.00,4,0,4.00
08/27/1998,04:41,1076.75,1076.75,1075.75,1075.75,3,0,3.00
08/27/1998,04:42,1075.75,1075.75,1075.75,1075.75,2,0,2.00
08/27/1998,04:43,1075.50,1075.50,1075.25,1075.50,4,0,4.00
08/27/1998,04:44,1075.75,1076.00,1075.75,1076.00,4,0,4.00
08/27/1998,04:45,1076.00,1076.00,1075.25,1075.25,4,0,4.00
08/27/1998,04:46,1075.75,1075.75,1075.50,1075.50,2,0,2.00
08/27/1998,04:47,1075.50,1075.50,1074.75,1074.75,7,0,7.00
08/27/1998,04:48,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/27/1998,04:49,1074.75,1075.00,1074.50,1074.50,7,0,7.00
08/27/1998,04:50,1074.75,1075.00,1074.75,1074.75,4,0,4.00
08/27/1998,04:51,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/27/1998,04:52,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/27/1998,04:53,1075.25,1075.75,1075.25,1075.75,3,0,3.00
08/27/1998,04:54,1075.75,1075.75,1075.50,1075.50,2,0,2.00
08/27/1998,04:55,1075.25,1075.25,1075.00,1075.00,2,0,2.00
08/27/1998,04:56,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/27/1998,04:57,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/27/1998,04:58,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/27/1998,04:59,1075.50,1075.50,1075.50,1075.50,1,0,1.00
08/27/1998,05:00,1075.75,1075.75,1075.75,1075.75,2,0,2.00
08/27/1998,05:01,1076.00,1076.00,1075.75,1075.75,2,0,2.00
08/27/1998,05:03,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/27/1998,05:04,1076.00,1076.00,1076.00,1076.00,2,0,2.00
08/27/1998,05:08,1075.75,1075.75,1075.50,1075.50,2,0,2.00
08/27/1998,05:10,1075.00,1075.00,1075.00,1075.00,2,0,2.00
08/27/1998,05:13,1075.00,1075.50,1075.00,1075.00,3,0,3.00
08/27/1998,05:14,1075.00,1075.75,1075.00,1075.25,4,0,4.00
08/27/1998,05:15,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/27/1998,05:16,1074.75,1074.75,1074.00,1074.00,3,0,3.00
08/27/1998,05:17,1074.00,1074.00,1074.00,1074.00,2,0,2.00
08/27/1998,05:18,1073.75,1073.75,1073.75,1073.75,1,0,1.00
08/27/1998,05:19,1073.50,1073.50,1073.50,1073.50,3,0,3.00
08/27/1998,05:20,1074.00,1074.25,1074.00,1074.00,3,0,3.00
08/27/1998,05:21,1073.75,1073.75,1072.75,1072.75,4,0,4.00
08/27/1998,05:22,1072.75,1073.00,1072.50,1073.00,4,0,4.00
08/27/1998,05:23,1073.00,1073.00,1071.50,1071.50,18,0,18.00
08/27/1998,05:24,1071.50,1072.50,1071.50,1072.50,4,0,4.00
08/27/1998,05:25,1072.50,1073.25,1072.50,1073.25,3,0,3.00
08/27/1998,05:26,1072.75,1073.00,1072.75,1073.00,2,0,2.00
08/27/1998,05:27,1073.75,1073.75,1073.75,1073.75,1,0,1.00
08/27/1998,05:28,1073.50,1073.50,1073.50,1073.50,1,0,1.00
08/27/1998,05:29,1073.50,1074.00,1073.00,1073.00,4,0,4.00
08/27/1998,05:30,1073.00,1073.00,1072.75,1072.75,2,0,2.00
08/27/1998,05:31,1071.75,1071.75,1071.75,1071.75,1,0,1.00
08/27/1998,05:32,1072.00,1072.50,1072.00,1072.50,3,0,3.00
08/27/1998,05:33,1072.25,1072.50,1072.00,1072.00,6,0,6.00
08/27/1998,05:35,1071.50,1072.00,1071.50,1072.00,3,0,3.00
08/27/1998,05:36,1071.25,1071.25,1071.25,1071.25,1,0,1.00
08/27/1998,05:37,1071.50,1071.75,1071.50,1071.75,2,0,2.00
08/27/1998,05:38,1072.50,1073.00,1072.50,1072.75,3,0,3.00
08/27/1998,05:40,1072.75,1072.75,1072.50,1072.50,3,0,3.00
08/27/1998,05:42,1072.50,1072.50,1072.25,1072.25,3,0,3.00
08/27/1998,05:43,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/27/1998,05:44,1072.75,1072.75,1072.25,1072.25,2,0,2.00
08/27/1998,05:45,1072.75,1073.25,1072.75,1073.25,2,0,2.00
08/27/1998,05:46,1073.25,1073.25,1072.50,1072.50,2,0,2.00
08/27/1998,05:47,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/27/1998,05:48,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/27/1998,05:49,1073.00,1073.50,1073.00,1073.50,3,0,3.00
08/27/1998,05:50,1074.00,1074.50,1074.00,1074.50,2,0,2.00
08/27/1998,05:51,1073.75,1074.50,1073.75,1074.50,2,0,2.00
08/27/1998,05:52,1074.50,1074.50,1074.00,1074.00,3,0,3.00
08/27/1998,05:53,1073.50,1073.75,1073.00,1073.50,5,0,5.00
08/27/1998,05:54,1073.50,1073.50,1073.50,1073.50,2,0,2.00
08/27/1998,05:55,1073.25,1073.25,1073.00,1073.00,2,0,2.00
08/27/1998,05:56,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/27/1998,05:57,1072.75,1072.75,1072.75,1072.75,1,0,1.00
08/27/1998,05:58,1073.25,1073.50,1072.50,1072.50,4,0,4.00
08/27/1998,05:59,1073.25,1073.25,1073.00,1073.00,3,0,3.00
08/27/1998,06:02,1072.50,1072.50,1072.50,1072.50,2,0,2.00
08/27/1998,06:04,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/27/1998,06:05,1072.75,1073.00,1072.50,1073.00,4,0,4.00
08/27/1998,06:06,1072.50,1073.00,1072.50,1073.00,2,0,2.00
08/27/1998,06:09,1073.00,1073.00,1073.00,1073.00,2,0,2.00
08/27/1998,06:11,1073.00,1073.00,1073.00,1073.00,1,0,1.00
08/27/1998,06:12,1073.00,1073.00,1073.00,1073.00,3,0,3.00
08/27/1998,06:13,1072.75,1072.75,1072.75,1072.75,2,0,2.00
08/27/1998,06:14,1073.00,1073.75,1073.00,1073.75,5,0,5.00
08/27/1998,06:15,1073.75,1073.75,1073.75,1073.75,1,0,1.00
08/27/1998,06:16,1073.50,1074.00,1073.50,1074.00,4,0,4.00
08/27/1998,06:18,1073.75,1074.50,1073.75,1074.50,3,0,3.00
08/27/1998,06:19,1074.25,1074.50,1074.25,1074.50,2,0,2.00
08/27/1998,06:20,1074.75,1075.00,1074.75,1075.00,4,0,4.00
08/27/1998,06:21,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/27/1998,06:22,1074.25,1075.00,1074.25,1075.00,2,0,2.00
08/27/1998,06:23,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/27/1998,06:24,1075.25,1075.25,1075.00,1075.25,3,0,3.00
08/27/1998,06:25,1075.00,1075.75,1075.00,1075.75,8,0,8.00
08/27/1998,06:26,1076.25,1076.75,1076.25,1076.75,3,0,3.00
08/27/1998,06:27,1077.00,1077.00,1076.75,1076.75,6,0,6.00
08/27/1998,06:28,1076.75,1077.00,1075.75,1077.00,4,0,4.00
08/27/1998,06:29,1077.00,1077.00,1077.00,1077.00,3,0,3.00
08/27/1998,06:30,1076.25,1076.75,1076.25,1076.75,3,0,3.00
08/27/1998,06:31,1077.00,1077.00,1077.00,1077.00,1,0,1.00
08/27/1998,06:32,1076.75,1076.75,1076.75,1076.75,1,0,1.00
08/27/1998,06:34,1076.50,1077.25,1076.50,1077.00,6,0,6.00
08/27/1998,06:35,1076.50,1077.00,1076.50,1076.75,5,0,5.00
08/27/1998,06:36,1076.50,1076.50,1076.50,1076.50,1,0,1.00
08/27/1998,06:37,1076.25,1076.25,1076.25,1076.25,1,0,1.00
08/27/1998,06:38,1076.00,1076.00,1076.00,1076.00,1,0,1.00
08/27/1998,06:39,1075.75,1075.75,1075.50,1075.75,4,0,4.00
08/27/1998,06:40,1075.50,1075.50,1075.25,1075.25,2,0,2.00
08/27/1998,06:41,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/27/1998,06:42,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/27/1998,06:43,1075.00,1075.00,1074.75,1075.00,4,0,4.00
08/27/1998,06:44,1074.75,1074.75,1074.75,1074.75,2,0,2.00
08/27/1998,06:45,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/27/1998,06:46,1075.00,1075.00,1074.50,1074.50,4,0,4.00
08/27/1998,06:47,1074.25,1074.50,1074.25,1074.50,4,0,4.00
08/27/1998,06:48,1075.00,1075.00,1074.50,1074.50,3,0,3.00
08/27/1998,06:49,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/27/1998,06:50,1074.50,1074.75,1074.00,1074.25,5,0,5.00
08/27/1998,06:51,1074.00,1074.00,1074.00,1074.00,1,0,1.00
08/27/1998,06:52,1074.00,1074.00,1074.00,1074.00,2,0,2.00
08/27/1998,06:53,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/27/1998,06:54,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/27/1998,06:55,1074.25,1074.25,1074.25,1074.25,1,0,1.00
08/27/1998,06:56,1074.50,1074.75,1074.50,1074.75,3,0,3.00
08/27/1998,06:57,1075.00,1075.00,1075.00,1075.00,2,0,2.00
08/27/1998,06:58,1075.00,1075.50,1075.00,1075.25,6,0,6.00
08/27/1998,06:59,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/27/1998,07:00,1075.00,1075.25,1075.00,1075.25,2,0,2.00
08/27/1998,07:02,1075.00,1075.00,1075.00,1075.00,1,0,1.00
08/27/1998,07:03,1075.25,1075.25,1075.25,1075.25,1,0,1.00
08/27/1998,07:04,1075.00,1075.00,1074.75,1074.75,2,0,2.00
08/27/1998,07:05,1075.00,1075.00,1074.75,1075.00,4,0,4.00
08/27/1998,07:06,1075.00,1075.00,1075.00,1075.00,2,0,2.00
08/27/1998,07:07,1074.75,1075.25,1074.75,1075.25,2,0,2.00
08/27/1998,07:08,1075.25,1075.25,1075.00,1075.25,7,0,7.00
08/27/1998,07:09,1075.00,1075.25,1074.75,1075.25,5,0,5.00
08/27/1998,07:10,1074.75,1074.75,1074.75,1074.75,2,0,2.00
08/27/1998,07:11,1075.00,1075.25,1075.00,1075.00,3,0,3.00
08/27/1998,07:12,1075.00,1076.00,1075.00,1076.00,6,0,6.00
08/27/1998,07:13,1075.75,1075.75,1075.75,1075.75,1,0,1.00
08/27/1998,07:14,1075.75,1076.25,1075.50,1076.25,8,0,8.00
08/27/1998,07:15,1076.75,1076.75,1076.75,1076.75,2,0,2.00
08/27/1998,07:17,1076.75,1077.00,1076.50,1076.50,3,0,3.00
08/27/1998,07:18,1076.50,1077.00,1076.50,1077.00,5,0,5.00
08/27/1998,07:19,1077.25,1077.25,1076.75,1077.00,4,0,4.00
08/27/1998,07:20,1077.00,1077.00,1076.50,1076.50,7,0,7.00
08/27/1998,07:21,1076.25,1076.75,1076.25,1076.50,6,0,6.00
08/27/1998,07:22,1076.50,1076.50,1075.50,1075.50,7,0,7.00
08/27/1998,07:23,1075.25,1076.00,1075.25,1076.00,13,0,13.00
08/27/1998,07:24,1075.75,1075.75,1075.00,1075.50,7,0,7.00
08/27/1998,07:25,1075.75,1075.75,1075.75,1075.75,2,0,2.00
08/27/1998,07:27,1075.75,1076.25,1075.50,1076.25,9,0,9.00
08/27/1998,07:28,1076.25,1076.25,1076.00,1076.00,5,0,5.00
08/27/1998,07:29,1076.00,1076.00,1075.75,1075.75,3,0,3.00
08/27/1998,07:30,1075.75,1075.75,1075.25,1075.25,4,0,4.00
08/27/1998,07:31,1075.25,1075.25,1075.00,1075.00,6,0,6.00
08/27/1998,07:32,1075.00,1075.00,1075.00,1075.00,5,0,5.00
08/27/1998,07:33,1074.75,1074.75,1074.75,1074.75,1,0,1.00
08/27/1998,07:34,1075.00,1075.25,1074.75,1075.00,8,0,8.00
08/27/1998,07:35,1075.00,1075.00,1074.75,1074.75,6,0,6.00
08/27/1998,07:36,1074.75,1075.00,1074.75,1074.75,5,0,5.00
08/27/1998,07:37,1074.50,1074.50,1074.00,1074.00,8,0,8.00
08/27/1998,07:38,1074.00,1074.00,1073.25,1073.50,9,0,9.00
08/27/1998,07:39,1073.50,1073.50,1072.50,1072.75,13,0,13.00
08/27/1998,07:40,1072.75,1073.25,1072.50,1073.25,17,0,17.00
08/27/1998,07:41,1073.00,1073.00,1072.75,1073.00,9,0,9.00
08/27/1998,07:42,1073.00,1073.00,1072.50,1073.00,11,0,11.00
08/27/1998,07:43,1072.75,1072.75,1072.25,1072.50,7,0,7.00
08/27/1998,07:44,1072.25,1073.00,1072.25,1073.00,4,0,4.00
08/27/1998,07:45,1073.00,1073.00,1072.50,1073.00,6,0,6.00
08/27/1998,07:46,1072.75,1073.25,1072.75,1073.00,12,0,12.00
08/27/1998,07:47,1073.00,1073.25,1073.00,1073.25,2,0,2.00
08/27/1998,07:48,1073.25,1073.25,1073.25,1073.25,2,0,2.00
08/27/1998,07:49,1073.50,1073.75,1073.25,1073.75,4,0,4.00
08/27/1998,07:50,1073.50,1074.00,1073.50,1074.00,7,0,7.00
08/27/1998,07:51,1073.75,1073.75,1073.75,1073.75,3,0,3.00
08/27/1998,07:52,1073.75,1074.00,1073.75,1074.00,3,0,3.00
08/27/1998,07:53,1074.00,1074.00,1073.50,1073.75,4,0,4.00
08/27/1998,07:54,1074.00,1074.00,1074.00,1074.00,4,0,4.00
08/27/1998,07:55,1074.25,1074.50,1073.75,1074.00,9,0,9.00
08/27/1998,07:56,1074.00,1074.00,1073.75,1073.75,4,0,4.00
08/27/1998,07:57,1074.00,1074.25,1073.75,1074.25,9,0,9.00
08/27/1998,07:58,1074.25,1074.50,1074.25,1074.50,7,0,7.00
08/27/1998,07:59,1074.50,1074.50,1073.75,1073.75,7,0,7.00
08/27/1998,08:00,1073.75,1074.25,1073.75,1074.25,4,0,4.00
08/27/1998,08:01,1074.00,1074.00,1073.75,1073.75,2,0,2.00
08/27/1998,08:02,1074.00,1074.00,1073.50,1073.50,4,0,4.00
08/27/1998,08:03,1073.75,1074.00,1073.50,1073.50,9,0,9.00
08/27/1998,08:04,1074.00,1074.00,1073.25,1073.25,6,0,6.00
08/27/1998,08:05,1073.00,1073.00,1072.75,1073.00,5,0,5.00
08/27/1998,08:06,1073.25,1073.50,1073.00,1073.00,5,0,5.00
08/27/1998,08:07,1072.75,1072.75,1072.75,1072.75,2,0,2.00
08/27/1998,08:08,1072.50,1072.75,1072.25,1072.25,6,0,6.00
08/27/1998,08:09,1072.25,1072.50,1072.00,1072.50,10,0,10.00
08/27/1998,08:10,1072.50,1072.75,1072.50,1072.75,6,0,6.00
08/27/1998,08:11,1072.50,1072.75,1072.25,1072.25,7,0,7.00
08/27/1998,08:12,1072.25,1072.50,1072.25,1072.50,6,0,6.00
08/27/1998,08:13,1072.75,1072.75,1072.25,1072.50,5,0,5.00
08/27/1998,08:14,1072.75,1072.75,1072.25,1072.25,7,0,7.00
08/27/1998,08:15,1072.50,1072.50,1072.00,1072.00,6,0,6.00
08/27/1998,08:16,1072.25,1072.25,1072.00,1072.00,4,0,4.00
08/27/1998,08:17,1072.00,1072.00,1072.00,1072.00,3,0,3.00
08/27/1998,08:18,1072.00,1072.00,1072.00,1072.00,2,0,2.00
08/27/1998,08:19,1072.00,1072.00,1072.00,1072.00,1,0,1.00
08/27/1998,08:20,1072.50,1073.00,1072.00,1073.00,10,0,10.00
08/27/1998,08:21,1073.00,1073.25,1072.50,1072.50,5,0,5.00
08/27/1998,08:23,1072.50,1073.25,1072.00,1073.00,5,0,5.00
08/27/1998,08:24,1073.00,1073.50,1073.00,1073.50,4,0,4.00
08/27/1998,08:25,1073.25,1073.25,1072.25,1073.25,11,0,11.00
08/27/1998,08:26,1073.25,1073.50,1072.50,1072.75,6,0,6.00
08/27/1998,08:27,1072.50,1072.75,1072.00,1072.75,8,0,8.00
08/27/1998,08:28,1072.00,1072.25,1071.50,1071.50,9,0,9.00
08/27/1998,08:29,1071.50,1072.50,1071.50,1071.75,4,0,4.00
08/27/1998,08:30,1072.00,1072.00,1070.75,1070.75,18,0,18.00
08/27/1998,08:31,1070.50,1071.00,1069.25,1071.00,57,0,57.00
08/27/1998,08:32,1071.00,1072.50,1070.50,1070.50,47,0,47.00
08/27/1998,08:33,1071.00,1073.25,1070.50,1072.75,40,0,40.00
08/27/1998,08:34,1073.00,1073.75,1071.50,1072.00,36,0,36.00
08/27/1998,08:35,1072.00,1074.00,1071.50,1074.00,41,0,41.00
08/27/1998,08:36,1074.00,1074.00,1073.25,1074.00,30,0,30.00
08/27/1998,08:37,1073.50,1074.75,1073.25,1074.25,48,0,48.00
08/27/1998,08:38,1074.00,1074.25,1073.25,1073.50,26,0,26.00
08/27/1998,08:39,1073.50,1074.50,1072.25,1072.75,39,0,39.00
08/27/1998,08:40,1072.75,1072.75,1071.75,1072.25,32,0,32.00
08/27/1998,08:41,1072.25,1072.50,1071.50,1072.00,36,0,36.00
08/27/1998,08:42,1072.00,1072.00,1070.00,1071.00,44,0,44.00
08/27/1998,08:43,1071.00,1071.00,1069.75,1070.50,44,0,44.00
08/27/1998,08:44,1070.50,1071.25,1069.00,1069.25,49,0,49.00
08/27/1998,08:45,1069.25,1072.00,1068.75,1071.00,55,0,55.00
08/27/1998,08:46,1071.00,1071.75,1070.75,1070.75,35,0,35.00
08/27/1998,08:47,1070.75,1072.50,1070.50,1072.00,41,0,41.00
08/27/1998,08:48,1072.50,1075.00,1072.00,1073.00,62,0,62.00
08/27/1998,08:49,1073.00,1075.00,1072.50,1074.50,49,0,49.00
08/27/1998,08:50,1074.00,1074.00,1072.00,1073.00,48,0,48.00
08/27/1998,08:51,1073.50,1074.50,1072.25,1073.75,37,0,37.00
08/27/1998,08:52,1073.25,1075.00,1073.25,1074.00,25,0,25.00
08/27/1998,08:53,1073.75,1073.75,1071.50,1071.50,32,0,32.00
08/27/1998,08:54,1071.75,1072.25,1071.50,1071.50,27,0,27.00
08/27/1998,08:55,1071.50,1071.75,1070.25,1071.50,46,0,46.00
08/27/1998,08:56,1071.50,1072.50,1071.50,1072.50,25,0,25.00
08/27/1998,08:57,1072.25,1073.00,1071.25,1073.00,28,0,28.00
08/27/1998,08:58,1072.50,1073.00,1072.00,1072.25,20,0,20.00
08/27/1998,08:59,1072.00,1072.00,1070.25,1070.50,31,0,31.00
08/27/1998,09:00,1070.75,1072.00,1070.50,1070.75,31,0,31.00
08/27/1998,09:01,1071.00,1071.00,1069.50,1070.50,49,0,49.00
08/27/1998,09:02,1070.50,1072.00,1069.00,1069.50,57,0,57.00
08/27/1998,09:03,1069.50,1070.00,1068.00,1068.50,52,0,52.00
08/27/1998,09:04,1068.50,1068.75,1066.50,1067.75,70,0,70.00
08/27/1998,09:05,1067.75,1067.75,1065.50,1065.75,56,0,56.00
08/27/1998,09:06,1066.00,1067.25,1066.00,1066.50,45,0,45.00
08/27/1998,09:07,1066.50,1067.50,1065.25,1066.50,55,0,55.00
08/27/1998,09:08,1066.25,1069.00,1066.00,1067.00,55,0,55.00
08/27/1998,09:09,1067.00,1067.75,1066.25,1067.00,39,0,39.00
08/27/1998,09:10,1066.75,1067.50,1065.50,1066.25,47,0,47.00
08/27/1998,09:11,1066.25,1067.25,1065.75,1066.00,36,0,36.00
08/27/1998,09:12,1066.00,1066.50,1065.00,1066.50,47,0,47.00
08/27/1998,09:13,1066.50,1066.75,1065.75,1065.75,25,0,25.00
08/27/1998,09:14,1065.75,1066.75,1065.50,1066.50,26,0,26.00
08/27/1998,09:15,1066.50,1067.00,1066.25,1066.75,27,0,27.00
08/27/1998,09:16,1066.75,1068.00,1066.75,1067.25,23,0,23.00
08/27/1998,09:17,1067.50,1067.50,1065.50,1066.25,45,0,45.00
08/27/1998,09:18,1065.75,1066.75,1065.25,1066.50,35,0,35.00
08/27/1998,09:19,1066.50,1067.25,1066.25,1067.25,18,0,18.00
08/27/1998,09:20,1067.25,1067.25,1065.75,1066.50,33,0,33.00
08/27/1998,09:21,1066.75,1068.00,1066.50,1067.75,19,0,19.00
08/27/1998,09:22,1068.00,1068.75,1067.50,1068.25,45,0,45.00
08/27/1998,09:23,1068.50,1069.50,1067.75,1067.75,40,0,40.00
08/27/1998,09:24,1067.75,1068.75,1067.50,1068.25,36,0,36.00
08/27/1998,09:25,1068.50,1069.50,1068.25,1069.50,41,0,41.00
08/27/1998,09:26,1069.50,1069.50,1068.25,1069.00,34,0,34.00
08/27/1998,09:27,1069.00,1070.00,1068.50,1069.75,44,0,44.00
08/27/1998,09:28,1069.50,1070.50,1069.00,1070.25,43,0,43.00
08/27/1998,09:29,1070.00,1071.00,1069.50,1070.00,39,0,39.00
08/27/1998,09:30,1070.00,1071.25,1069.00,1069.00,41,0,41.00
08/27/1998,09:31,1069.25,1070.25,1068.25,1068.50,33,0,33.00
08/27/1998,09:32,1068.75,1069.50,1068.25,1069.25,29,0,29.00
08/27/1998,09:33,1069.00,1070.50,1069.00,1070.25,35,0,35.00
08/27/1998,09:34,1070.25,1071.00,1069.75,1070.00,28,0,28.00
08/27/1998,09:35,1069.75,1070.25,1069.00,1069.00,31,0,31.00
08/27/1998,09:36,1069.00,1069.00,1068.00,1068.25,29,0,29.00
08/27/1998,09:37,1068.50,1070.00,1068.00,1070.00,31,0,31.00
08/27/1998,09:38,1070.00,1070.00,1069.50,1069.75,16,0,16.00
08/27/1998,09:39,1069.75,1070.00,1068.75,1070.00,20,0,20.00
08/27/1998,09:40,1070.00,1070.25,1069.00,1069.75,20,0,20.00
08/27/1998,09:41,1069.50,1070.00,1069.00,1069.00,21,0,21.00
08/27/1998,09:42,1068.75,1069.00,1068.50,1068.75,12,0,12.00
08/27/1998,09:43,1068.75,1069.00,1068.00,1068.00,17,0,17.00
08/27/1998,09:44,1068.00,1069.00,1067.50,1069.00,29,0,29.00
08/27/1998,09:45,1069.50,1069.75,1068.50,1068.50,30,0,30.00
08/27/1998,09:46,1068.75,1069.50,1068.75,1069.50,27,0,27.00
08/27/1998,09:47,1069.50,1069.50,1067.50,1067.75,38,0,38.00
08/27/1998,09:48,1067.75,1068.25,1067.75,1068.00,13,0,13.00
08/27/1998,09:49,1067.75,1067.75,1066.50,1066.50,35,0,35.00
08/27/1998,09:50,1066.75,1067.50,1066.00,1067.00,38,0,38.00
08/27/1998,09:51,1066.75,1068.00,1066.75,1067.50,23,0,23.00
08/27/1998,09:52,1067.50,1068.00,1066.75,1067.25,27,0,27.00
08/27/1998,09:53,1067.50,1067.50,1066.75,1067.50,20,0,20.00
08/27/1998,09:54,1067.50,1067.50,1067.00,1067.00,16,0,16.00
08/27/1998,09:55,1066.75,1066.75,1066.00,1066.50,31,0,31.00
08/27/1998,09:56,1066.50,1067.00,1066.50,1067.00,17,0,17.00
08/27/1998,09:57,1067.25,1067.50,1066.50,1066.75,18,0,18.00
08/27/1998,09:58,1066.75,1067.50,1066.75,1067.25,17,0,17.00
08/27/1998,09:59,1067.00,1067.25,1066.00,1066.50,21,0,21.00
08/27/1998,10:00,1066.50,1066.50,1065.50,1066.50,29,0,29.00
08/27/1998,10:01,1066.25,1066.50,1065.25,1066.00,30,0,30.00
08/27/1998,10:02,1065.75,1066.00,1064.00,1064.00,62,0,62.00
08/27/1998,10:03,1064.00,1066.00,1063.25,1065.50,72,0,72.00
08/27/1998,10:04,1065.50,1065.75,1064.00,1064.25,40,0,40.00
08/27/1998,10:05,1064.25,1064.50,1063.00,1063.50,37,0,37.00
08/27/1998,10:06,1063.25,1064.00,1062.25,1063.25,61,0,61.00
08/27/1998,10:07,1063.50,1064.00,1062.00,1063.50,41,0,41.00
08/27/1998,10:08,1063.25,1063.75,1061.50,1061.75,46,0,46.00
08/27/1998,10:09,1061.50,1062.25,1061.00,1061.00,46,0,46.00
08/27/1998,10:10,1061.50,1062.25,1061.00,1061.50,30,0,30.00
08/27/1998,10:11,1061.25,1061.50,1061.00,1061.50,23,0,23.00
08/27/1998,10:12,1061.00,1061.50,1061.00,1061.00,17,0,17.00
08/27/1998,10:13,1061.00,1061.25,1061.00,1061.00,17,0,17.00
08/27/1998,10:14,1061.00,1061.00,1061.00,1061.00,8,0,8.00
08/27/1998,10:15,1061.00,1061.00,1061.00,1061.00,4,0,4.00
08/27/1998,10:16,1061.00,1061.00,1061.00,1061.00,6,0,6.00
08/27/1998,10:17,1061.00,1061.00,1061.00,1061.00,8,0,8.00
08/27/1998,10:18,1061.00,1061.50,1061.00,1061.50,14,0,14.00
08/27/1998,10:19,1061.50,1061.50,1061.00,1061.50,15,0,15.00
08/27/1998,10:20,1061.50,1063.50,1061.00,1061.75,40,0,40.00
08/27/1998,10:21,1061.75,1063.50,1061.00,1063.50,34,0,34.00
08/27/1998,10:22,1063.00,1063.25,1061.00,1061.00,55,0,55.00
08/27/1998,10:23,1061.25,1063.00,1061.00,1061.00,24,0,24.00
08/27/1998,10:25,1062.00,1062.75,1062.00,1062.50,13,0,13.00
08/27/1998,10:26,1062.25,1063.00,1061.00,1063.00,50,0,50.00
08/27/1998,10:27,1063.00,1063.50,1061.75,1062.50,33,0,33.00
08/27/1998,10:28,1062.00,1063.25,1060.25,1061.75,32,0,32.00
08/27/1998,10:29,1061.50,1062.25,1058.25,1059.50,59,0,59.00
08/27/1998,10:30,1059.50,1059.50,1057.75,1058.50,35,0,35.00
08/27/1998,10:31,1058.75,1059.50,1057.00,1057.00,50,0,50.00
08/27/1998,10:32,1057.00,1058.50,1056.25,1058.00,44,0,44.00
08/27/1998,10:33,1058.00,1059.00,1056.50,1057.00,39,0,39.00
08/27/1998,10:34,1057.00,1057.00,1056.00,1056.50,37,0,37.00
08/27/1998,10:35,1056.00,1057.00,1055.75,1057.00,46,0,46.00
08/27/1998,10:36,1056.25,1057.75,1056.00,1056.25,42,0,42.00
08/27/1998,10:37,1056.25,1056.25,1052.00,1053.25,84,0,84.00
08/27/1998,10:38,1053.25,1053.50,1050.50,1053.00,66,0,66.00
08/27/1998,10:39,1053.00,1053.25,1048.50,1048.75,77,0,77.00
08/27/1998,10:40,1049.25,1049.25,1045.50,1047.25,74,0,74.00
08/27/1998,10:41,1047.25,1047.50,1045.00,1045.00,61,0,61.00
08/27/1998,10:42,1045.00,1045.75,1042.50,1042.50,65,0,65.00
08/27/1998,10:43,1043.50,1043.50,1038.50,1042.25,64,0,64.00
08/27/1998,10:44,1042.25,1043.50,1041.25,1041.50,56,0,56.00
08/27/1998,10:45,1042.00,1042.25,1040.25,1041.00,57,0,57.00
08/27/1998,10:46,1041.00,1042.00,1039.00,1039.50,58,0,58.00
08/27/1998,10:47,1040.00,1041.75,1038.50,1040.00,59,0,59.00
08/27/1998,10:48,1040.00,1041.00,1038.00,1041.00,46,0,46.00
08/27/1998,10:49,1041.00,1043.75,1040.50,1043.75,38,0,38.00
08/27/1998,10:50,1043.50,1045.75,1041.50,1045.00,70,0,70.00
08/27/1998,10:51,1045.00,1047.00,1044.75,1046.00,60,0,60.00
08/27/1998,10:52,1046.00,1047.75,1046.00,1047.00,49,0,49.00
08/27/1998,10:53,1046.75,1050.00,1046.00,1049.50,81,0,81.00
08/27/1998,10:54,1049.25,1049.50,1048.50,1049.00,62,0,62.00
08/27/1998,10:55,1049.50,1051.75,1048.25,1050.50,61,0,61.00
08/27/1998,10:56,1050.50,1051.50,1049.00,1051.50,58,0,58.00
08/27/1998,10:57,1051.25,1051.75,1050.75,1051.50,48,0,48.00
08/27/1998,10:58,1051.75,1052.50,1050.00,1051.75,45,0,45.00
08/27/1998,10:59,1051.75,1053.50,1051.00,1051.00,49,0,49.00
08/27/1998,11:00,1051.25,1053.00,1050.75,1052.75,45,0,45.00
08/27/1998,11:01,1052.50,1053.75,1052.50,1053.00,25,0,25.00
08/27/1998,11:02,1053.00,1053.50,1052.75,1052.75,35,0,35.00
08/27/1998,11:03,1053.00,1054.00,1052.75,1053.00,37,0,37.00
08/27/1998,11:04,1053.50,1054.00,1053.00,1053.50,26,0,26.00
08/27/1998,11:05,1053.25,1054.00,1052.00,1053.50,36,0,36.00
08/27/1998,11:06,1053.50,1054.50,1052.50,1054.50,39,0,39.00
08/27/1998,11:07,1054.25,1054.75,1053.25,1053.50,31,0,31.00
08/27/1998,11:08,1053.75,1054.25,1052.50,1052.75,36,0,36.00
08/27/1998,11:09,1053.00,1053.50,1051.50,1052.25,23,0,23.00
08/27/1998,11:10,1052.50,1052.50,1051.00,1051.25,33,0,33.00
08/27/1998,11:11,1051.00,1051.50,1050.25,1051.00,35,0,35.00
08/27/1998,11:12,1051.25,1052.00,1050.50,1051.50,30,0,30.00
08/27/1998,11:13,1051.50,1051.50,1050.50,1050.75,28,0,28.00
08/27/1998,11:14,1051.00,1051.25,1049.50,1049.50,28,0,28.00
08/27/1998,11:15,1049.25,1050.25,1048.25,1050.25,36,0,36.00
08/27/1998,11:16,1050.25,1052.00,1050.25,1051.75,30,0,30.00
08/27/1998,11:17,1051.50,1052.00,1050.75,1052.00,16,0,16.00
08/27/1998,11:18,1052.00,1052.50,1051.00,1051.50,17,0,17.00
08/27/1998,11:19,1051.75,1052.50,1051.00,1051.00,19,0,19.00
08/27/1998,11:20,1051.00,1051.00,1049.25,1049.25,26,0,26.00
08/27/1998,11:21,1049.50,1049.75,1048.25,1049.00,21,0,21.00
08/27/1998,11:22,1049.00,1049.50,1048.50,1049.25,23,0,23.00
08/27/1998,11:23,1049.50,1049.75,1048.50,1048.50,20,0,20.00
08/27/1998,11:24,1048.50,1048.75,1047.25,1048.00,25,0,25.00
08/27/1998,11:25,1048.00,1048.50,1046.75,1047.00,31,0,31.00
08/27/1998,11:26,1047.00,1047.75,1045.25,1046.00,45,0,45.00
08/27/1998,11:27,1046.25,1046.25,1044.00,1044.75,34,0,34.00
08/27/1998,11:28,1045.50,1045.50,1044.00,1045.50,31,0,31.00
08/27/1998,11:29,1046.25,1046.25,1044.25,1045.50,22,0,22.00
08/27/1998,11:30,1046.00,1047.00,1045.50,1046.00,28,0,28.00
08/27/1998,11:31,1046.00,1047.00,1045.50,1046.75,29,0,29.00
08/27/1998,11:32,1046.50,1048.25,1046.50,1048.00,28,0,28.00
08/27/1998,11:33,1048.00,1048.25,1045.50,1048.25,39,0,39.00
08/27/1998,11:34,1047.75,1050.00,1047.50,1047.50,35,0,35.00
08/27/1998,11:35,1047.50,1049.00,1047.50,1048.00,41,0,41.00
08/27/1998,11:36,1048.00,1049.25,1048.00,1048.50,35,0,35.00
08/27/1998,11:37,1049.00,1049.25,1048.00,1049.00,25,0,25.00
08/27/1998,11:38,1048.75,1049.25,1048.25,1049.00,14,0,14.00
08/27/1998,11:39,1049.25,1050.00,1049.00,1050.00,26,0,26.00
08/27/1998,11:40,1050.00,1051.75,1049.25,1051.25,40,0,40.00
08/27/1998,11:41,1051.25,1052.00,1051.00,1051.75,29,0,29.00
08/27/1998,11:42,1051.75,1052.25,1050.50,1051.25,42,0,42.00
08/27/1998,11:43,1051.25,1052.25,1050.50,1051.50,33,0,33.00
08/27/1998,11:44,1051.25,1051.25,1050.25,1050.25,23,0,23.00
08/27/1998,11:45,1050.00,1050.00,1049.00,1049.25,16,0,16.00
08/27/1998,11:46,1049.50,1050.50,1049.00,1050.50,25,0,25.00
08/27/1998,11:47,1050.50,1051.00,1050.25,1050.25,19,0,19.00
08/27/1998,11:48,1050.25,1051.75,1050.00,1051.25,20,0,20.00
08/27/1998,11:49,1051.25,1052.25,1051.25,1051.50,15,0,15.00
08/27/1998,11:50,1052.00,1052.50,1051.50,1051.75,15,0,15.00
08/27/1998,11:51,1051.50,1053.50,1051.25,1053.00,26,0,26.00
08/27/1998,11:52,1053.00,1053.00,1051.50,1051.50,19,0,19.00
08/27/1998,11:53,1051.75,1053.50,1051.75,1053.00,26,0,26.00
08/27/1998,11:54,1053.25,1054.00,1053.00,1053.25,21,0,21.00
08/27/1998,11:55,1053.25,1053.25,1051.50,1051.50,20,0,20.00
08/27/1998,11:56,1052.25,1052.25,1049.75,1051.00,23,0,23.00
08/27/1998,11:57,1051.25,1051.75,1050.00,1050.00,22,0,22.00
08/27/1998,11:58,1050.00,1053.50,1050.00,1053.00,24,0,24.00
08/27/1998,11:59,1053.00,1053.25,1052.50,1052.50,21,0,21.00
08/27/1998,12:00,1052.50,1052.75,1051.50,1052.75,21,0,21.00
08/27/1998,12:01,1053.00,1053.00,1052.25,1052.50,12,0,12.00
08/27/1998,12:02,1052.00,1052.25,1051.50,1051.50,20,0,20.00
08/27/1998,12:03,1051.75,1053.00,1051.25,1053.00,32,0,32.00
08/27/1998,12:04,1053.00,1054.00,1052.50,1054.00,23,0,23.00
08/27/1998,12:05,1053.25,1054.00,1052.00,1053.50,24,0,24.00
08/27/1998,12:06,1053.75,1056.00,1053.00,1056.00,50,0,50.00
08/27/1998,12:07,1055.75,1056.75,1055.25,1056.00,57,0,57.00
08/27/1998,12:08,1056.00,1057.50,1056.00,1057.25,52,0,52.00
08/27/1998,12:09,1057.25,1058.75,1057.25,1058.75,50,0,50.00
08/27/1998,12:10,1059.00,1059.00,1057.50,1058.00,57,0,57.00
08/27/1998,12:11,1058.00,1058.25,1056.25,1058.00,47,0,47.00
08/27/1998,12:12,1057.00,1057.50,1056.25,1056.50,26,0,26.00
08/27/1998,12:13,1057.00,1057.00,1056.50,1056.75,26,0,26.00
08/27/1998,12:14,1057.00,1057.00,1056.50,1056.50,18,0,18.00
08/27/1998,12:15,1056.25,1057.00,1055.75,1056.00,33,0,33.00
08/27/1998,12:16,1055.75,1056.25,1055.50,1056.00,21,0,21.00
08/27/1998,12:17,1056.00,1056.50,1055.50,1056.00,21,0,21.00
08/27/1998,12:18,1056.25,1056.50,1055.50,1055.75,17,0,17.00
08/27/1998,12:19,1055.75,1056.00,1055.25,1056.00,15,0,15.00
08/27/1998,12:20,1056.00,1056.25,1055.75,1055.75,14,0,14.00
08/27/1998,12:21,1056.00,1056.50,1056.00,1056.25,13,0,13.00
08/27/1998,12:22,1056.50,1057.50,1056.25,1057.00,21,0,21.00
08/27/1998,12:23,1057.00,1057.50,1057.00,1057.00,13,0,13.00
08/27/1998,12:24,1057.50,1057.50,1057.25,1057.50,9,0,9.00
08/27/1998,12:25,1057.50,1058.50,1057.50,1058.00,14,0,14.00
08/27/1998,12:26,1058.00,1058.75,1058.00,1058.75,22,0,22.00
08/27/1998,12:27,1058.75,1059.00,1058.25,1058.75,21,0,21.00
08/27/1998,12:28,1059.00,1059.00,1058.00,1058.50,26,0,26.00
08/27/1998,12:29,1058.50,1059.75,1058.25,1059.50,33,0,33.00
08/27/1998,12:30,1059.75,1060.00,1059.00,1059.25,39,0,39.00
08/27/1998,12:31,1059.00,1059.75,1058.75,1059.50,19,0,19.00
08/27/1998,12:32,1059.50,1059.75,1058.00,1058.00,20,0,20.00
08/27/1998,12:33,1057.75,1058.25,1056.75,1056.75,25,0,25.00
08/27/1998,12:34,1056.50,1057.00,1056.50,1056.75,24,0,24.00
08/27/1998,12:35,1056.50,1056.50,1055.75,1055.75,26,0,26.00
08/27/1998,12:36,1055.75,1056.50,1055.25,1056.25,24,0,24.00
08/27/1998,12:37,1056.25,1056.50,1055.00,1055.00,40,0,40.00
08/27/1998,12:38,1055.00,1056.00,1054.00,1056.00,38,0,38.00
08/27/1998,12:39,1056.00,1056.25,1055.50,1055.50,23,0,23.00
08/27/1998,12:40,1055.50,1055.75,1054.50,1054.50,16,0,16.00
08/27/1998,12:41,1054.50,1055.00,1053.50,1054.00,33,0,33.00
08/27/1998,12:42,1054.00,1054.25,1053.25,1053.75,31,0,31.00
08/27/1998,12:43,1053.50,1054.25,1053.00,1053.00,42,0,42.00
08/27/1998,12:44,1053.00,1053.00,1050.25,1052.00,63,0,63.00
08/27/1998,12:45,1051.00,1052.00,1050.75,1051.25,30,0,30.00
08/27/1998,12:46,1052.00,1052.00,1051.00,1051.00,20,0,20.00
08/27/1998,12:47,1051.00,1051.50,1050.50,1051.00,23,0,23.00
08/27/1998,12:48,1051.00,1052.50,1050.50,1052.50,29,0,29.00
08/27/1998,12:49,1052.25,1052.75,1051.50,1051.75,26,0,26.00
08/27/1998,12:50,1051.75,1052.75,1051.75,1052.50,17,0,17.00
08/27/1998,12:51,1052.75,1053.75,1052.25,1053.50,35,0,35.00
08/27/1998,12:52,1053.75,1054.00,1053.25,1053.50,34,0,34.00
08/27/1998,12:53,1053.50,1054.25,1053.00,1053.25,35,0,35.00
08/27/1998,12:54,1053.25,1054.00,1053.25,1053.50,15,0,15.00
08/27/1998,12:55,1053.50,1054.25,1053.00,1053.00,18,0,18.00
08/27/1998,12:56,1053.25,1054.50,1053.25,1054.00,14,0,14.00
08/27/1998,12:57,1053.75,1056.00,1053.00,1054.50,30,0,30.00
08/27/1998,12:58,1054.50,1054.75,1054.50,1054.50,8,0,8.00
08/27/1998,12:59,1054.25,1054.50,1053.50,1054.00,17,0,17.00
08/27/1998,13:00,1053.75,1055.00,1053.00,1054.75,37,0,37.00
08/27/1998,13:01,1054.75,1055.25,1053.00,1053.00,22,0,22.00
08/27/1998,13:02,1053.00,1054.00,1052.75,1053.00,33,0,33.00
08/27/1998,13:03,1053.25,1054.25,1053.25,1054.25,20,0,20.00
08/27/1998,13:04,1054.50,1054.75,1053.50,1054.00,21,0,21.00
08/27/1998,13:05,1053.25,1053.50,1051.75,1051.75,18,0,18.00
08/27/1998,13:06,1051.75,1052.50,1050.75,1052.50,38,0,38.00
08/27/1998,13:07,1052.25,1052.75,1050.25,1051.00,36,0,36.00
08/27/1998,13:08,1050.50,1051.00,1050.00,1050.00,43,0,43.00
08/27/1998,13:09,1049.75,1050.00,1049.50,1050.00,33,0,33.00
08/27/1998,13:10,1050.00,1051.50,1050.00,1051.50,37,0,37.00
08/27/1998,13:11,1051.25,1052.00,1051.25,1051.50,27,0,27.00
08/27/1998,13:12,1051.75,1053.25,1051.50,1051.50,34,0,34.00
08/27/1998,13:13,1052.00,1052.75,1051.50,1052.25,20,0,20.00
08/27/1998,13:14,1052.25,1052.25,1051.75,1052.25,14,0,14.00
08/27/1998,13:15,1052.50,1052.50,1051.50,1051.75,17,0,17.00
08/27/1998,13:16,1051.50,1052.00,1050.75,1052.00,19,0,19.00
08/27/1998,13:17,1052.00,1053.50,1052.00,1053.50,21,0,21.00
08/27/1998,13:18,1053.50,1054.00,1053.25,1054.00,16,0,16.00
08/27/1998,13:19,1053.75,1054.00,1052.25,1053.25,23,0,23.00
08/27/1998,13:20,1053.50,1053.75,1052.75,1053.25,15,0,15.00
08/27/1998,13:21,1053.25,1053.25,1052.00,1052.00,23,0,23.00
08/27/1998,13:22,1052.00,1052.00,1051.00,1051.50,24,0,24.00
08/27/1998,13:23,1051.25,1051.75,1051.00,1051.25,20,0,20.00
08/27/1998,13:24,1051.25,1052.00,1051.00,1051.50,13,0,13.00
08/27/1998,13:25,1051.50,1051.50,1050.00,1050.00,26,0,26.00
08/27/1998,13:26,1049.75,1050.25,1048.00,1048.75,37,0,37.00
08/27/1998,13:27,1049.00,1049.50,1046.75,1046.75,52,0,52.00
08/27/1998,13:28,1046.50,1047.50,1046.25,1046.25,55,0,55.00
08/27/1998,13:29,1046.25,1046.75,1043.50,1044.25,61,0,61.00
08/27/1998,13:30,1044.00,1044.75,1042.25,1042.50,42,0,42.00
08/27/1998,13:31,1043.00,1043.50,1042.25,1043.25,39,0,39.00
08/27/1998,13:32,1043.25,1043.75,1041.50,1042.50,54,0,54.00
08/27/1998,13:33,1042.50,1042.50,1040.00,1041.25,58,0,58.00
08/27/1998,13:34,1041.50,1042.00,1040.75,1041.75,36,0,36.00
08/27/1998,13:35,1041.50,1045.25,1041.50,1045.00,54,0,54.00
08/27/1998,13:36,1045.00,1047.75,1045.00,1047.00,66,0,66.00
08/27/1998,13:37,1047.00,1050.00,1046.75,1049.75,70,0,70.00
08/27/1998,13:38,1049.25,1049.25,1047.75,1048.00,48,0,48.00
08/27/1998,13:39,1048.00,1048.00,1046.25,1046.25,50,0,50.00
08/27/1998,13:40,1046.75,1048.00,1046.25,1048.00,33,0,33.00
08/27/1998,13:41,1048.00,1048.50,1046.50,1046.50,27,0,27.00
08/27/1998,13:42,1046.00,1046.75,1045.00,1045.00,32,0,32.00
08/27/1998,13:43,1045.00,1046.50,1044.75,1046.50,25,0,25.00
08/27/1998,13:44,1046.50,1049.00,1046.00,1049.00,29,0,29.00
08/27/1998,13:45,1048.00,1050.75,1048.00,1049.75,29,0,29.00
08/27/1998,13:46,1050.25,1052.00,1049.75,1051.50,39,0,39.00
08/27/1998,13:47,1051.50,1054.75,1050.50,1054.00,59,0,59.00
08/27/1998,13:48,1053.75,1055.00,1053.50,1055.00,78,0,78.00
08/27/1998,13:49,1055.25,1057.50,1054.50,1057.25,62,0,62.00
08/27/1998,13:50,1057.25,1057.75,1055.75,1057.00,62,0,62.00
08/27/1998,13:51,1057.25,1057.25,1054.00,1054.75,55,0,55.00
08/27/1998,13:52,1054.50,1057.75,1054.50,1057.00,61,0,61.00
08/27/1998,13:53,1057.25,1057.25,1055.50,1056.50,33,0,33.00
08/27/1998,13:54,1056.50,1057.00,1056.25,1056.50,19,0,19.00
08/27/1998,13:55,1056.50,1056.50,1054.75,1055.25,45,0,45.00
08/27/1998,13:56,1055.50,1056.50,1054.75,1056.25,41,0,41.00
08/27/1998,13:57,1055.75,1057.50,1055.50,1056.00,49,0,49.00
08/27/1998,13:58,1056.25,1057.75,1056.25,1057.00,19,0,19.00
08/27/1998,13:59,1057.25,1057.25,1055.50,1056.50,32,0,32.00
08/27/1998,14:00,1057.25,1059.25,1057.25,1059.00,48,0,48.00
08/27/1998,14:01,1059.00,1060.00,1058.75,1059.00,46,0,46.00
08/27/1998,14:02,1059.00,1062.25,1059.00,1061.50,68,0,68.00
08/27/1998,14:03,1061.50,1064.00,1061.25,1062.75,68,0,68.00
08/27/1998,14:04,1063.00,1064.00,1062.25,1063.00,59,0,59.00
08/27/1998,14:05,1063.00,1063.25,1062.00,1062.00,42,0,42.00
08/27/1998,14:06,1062.00,1062.25,1060.50,1060.75,52,0,52.00
08/27/1998,14:07,1060.50,1060.50,1058.50,1059.00,45,0,45.00
08/27/1998,14:08,1059.00,1059.00,1057.00,1058.25,44,0,44.00
08/27/1998,14:09,1057.75,1058.25,1056.50,1057.50,38,0,38.00
08/27/1998,14:10,1057.50,1057.75,1055.50,1055.75,31,0,31.00
08/27/1998,14:11,1055.75,1056.00,1054.00,1055.00,46,0,46.00
08/27/1998,14:12,1055.25,1056.50,1055.00,1056.25,34,0,34.00
08/27/1998,14:13,1056.50,1057.00,1055.75,1056.50,25,0,25.00
08/27/1998,14:14,1057.00,1057.75,1056.25,1057.50,22,0,22.00
08/27/1998,14:15,1058.00,1058.50,1057.75,1058.25,32,0,32.00
08/27/1998,14:16,1058.25,1060.25,1058.25,1059.75,38,0,38.00
08/27/1998,14:17,1059.25,1060.00,1058.75,1059.50,33,0,33.00
08/27/1998,14:18,1060.00,1060.25,1059.00,1059.50,31,0,31.00
08/27/1998,14:19,1059.75,1060.50,1058.75,1058.75,32,0,32.00
08/27/1998,14:20,1058.50,1058.50,1056.50,1057.00,34,0,34.00
08/27/1998,14:21,1057.25,1057.50,1054.75,1055.50,34,0,34.00
08/27/1998,14:22,1055.75,1057.50,1055.25,1057.25,40,0,40.00
08/27/1998,14:23,1057.50,1061.00,1057.50,1059.75,49,0,49.00
08/27/1998,14:24,1059.50,1059.50,1058.50,1058.50,18,0,18.00
08/27/1998,14:25,1058.50,1058.50,1056.75,1057.00,17,0,17.00
08/27/1998,14:26,1057.00,1057.00,1056.50,1056.50,24,0,24.00
08/27/1998,14:27,1056.25,1057.25,1056.25,1057.00,18,0,18.00
08/27/1998,14:28,1057.25,1058.75,1057.25,1058.00,20,0,20.00
08/27/1998,14:29,1057.75,1059.50,1057.75,1059.50,22,0,22.00
08/27/1998,14:30,1058.75,1059.50,1058.75,1059.00,20,0,20.00
08/27/1998,14:31,1058.75,1058.75,1057.75,1057.75,21,0,21.00
08/27/1998,14:32,1057.25,1058.00,1056.75,1058.00,16,0,16.00
08/27/1998,14:33,1057.50,1057.50,1056.00,1056.50,18,0,18.00
08/27/1998,14:34,1055.75,1056.25,1052.00,1052.00,41,0,41.00
08/27/1998,14:35,1052.25,1053.50,1051.50,1052.75,73,0,73.00
08/27/1998,14:36,1052.75,1053.25,1051.75,1052.25,36,0,36.00
08/27/1998,14:37,1052.00,1052.25,1050.50,1051.00,51,0,51.00
08/27/1998,14:38,1051.00,1052.25,1050.50,1051.50,37,0,37.00
08/27/1998,14:39,1051.25,1051.75,1049.00,1050.50,42,0,42.00
08/27/1998,14:40,1050.00,1052.00,1049.50,1051.25,29,0,29.00
08/27/1998,14:41,1051.00,1052.00,1050.50,1051.50,34,0,34.00
08/27/1998,14:42,1050.75,1051.00,1049.75,1049.75,31,0,31.00
08/27/1998,14:43,1049.75,1049.75,1048.00,1049.00,45,0,45.00
08/27/1998,14:44,1048.00,1049.00,1047.00,1047.00,37,0,37.00
08/27/1998,14:45,1047.50,1047.50,1045.50,1045.75,51,0,51.00
08/27/1998,14:46,1046.00,1046.50,1045.00,1045.50,35,0,35.00
08/27/1998,14:47,1045.50,1045.75,1044.50,1044.75,40,0,40.00
08/27/1998,14:48,1045.00,1048.00,1044.25,1047.00,46,0,46.00
08/27/1998,14:49,1047.75,1047.75,1043.50,1044.25,53,0,53.00
08/27/1998,14:50,1044.50,1045.75,1044.00,1045.50,31,0,31.00
08/27/1998,14:51,1045.00,1047.00,1044.75,1046.00,32,0,32.00
08/27/1998,14:52,1046.00,1046.75,1044.75,1044.75,28,0,28.00
08/27/1998,14:53,1045.00,1047.00,1044.25,1044.50,43,0,43.00
08/27/1998,14:54,1044.50,1045.50,1044.00,1045.25,34,0,34.00
08/27/1998,14:55,1045.00,1045.00,1044.25,1045.00,25,0,25.00
08/27/1998,14:56,1045.50,1047.00,1044.50,1045.00,34,0,34.00
08/27/1998,14:57,1045.50,1045.75,1043.75,1043.75,28,0,28.00
08/27/1998,14:58,1044.25,1044.25,1042.25,1044.00,53,0,53.00
08/27/1998,14:59,1044.25,1045.00,1042.00,1043.00,38,0,38.00
08/27/1998,15:00,1043.25,1043.25,1042.25,1043.25,20,0,20.00
08/27/1998,15:01,1043.50,1044.75,1043.00,1043.00,34,0,34.00
08/27/1998,15:02,1043.25,1043.50,1041.00,1041.75,46,0,46.00
08/27/1998,15:03,1042.25,1042.25,1040.00,1040.50,31,0,31.00
08/27/1998,15:04,1040.00,1041.00,1039.75,1040.00,33,0,33.00
08/27/1998,15:05,1039.75,1041.25,1039.75,1040.50,21,0,21.00
08/27/1998,15:06,1040.50,1042.50,1040.00,1040.50,37,0,37.00
08/27/1998,15:07,1040.50,1041.00,1039.25,1039.25,30,0,30.00
08/27/1998,15:08,1039.50,1039.50,1037.00,1037.75,38,0,38.00
08/27/1998,15:09,1037.25,1038.75,1036.50,1038.00,44,0,44.00
08/27/1998,15:10,1037.25,1038.50,1037.25,1037.75,24,0,24.00
08/27/1998,15:11,1037.75,1038.25,1037.00,1037.00,33,0,33.00
08/27/1998,15:12,1038.00,1038.50,1036.75,1037.00,39,0,39.00
08/27/1998,15:13,1037.50,1038.00,1036.50,1036.75,32,0,32.00
08/27/1998,15:14,1037.00,1037.25,1035.00,1035.25,46,0,46.00
08/27/1998,15:15,1035.00,1036.75,1034.00,1036.25,45,0,45.00
08/27/1998,15:16,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/28/1998,00:09,1037.50,1037.50,1037.50,1037.50,1,0,1.00
08/28/1998,00:12,1039.25,1039.25,1039.25,1039.25,1,0,1.00
08/28/1998,00:13,1039.25,1039.25,1039.25,1039.25,1,0,1.00
08/28/1998,00:14,1039.00,1039.00,1039.00,1039.00,2,0,2.00
08/28/1998,00:15,1039.25,1039.25,1039.25,1039.25,2,0,2.00
08/28/1998,00:16,1039.00,1039.00,1039.00,1039.00,1,0,1.00
08/28/1998,00:19,1037.50,1037.50,1037.50,1037.50,1,0,1.00
08/28/1998,00:21,1037.25,1037.25,1037.25,1037.25,1,0,1.00
08/28/1998,00:33,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/28/1998,00:38,1037.25,1037.25,1037.25,1037.25,1,0,1.00
08/28/1998,00:39,1037.25,1037.25,1037.25,1037.25,1,0,1.00
08/28/1998,00:42,1036.75,1036.75,1036.75,1036.75,1,0,1.00
08/28/1998,00:43,1036.25,1036.25,1036.25,1036.25,1,0,1.00
08/28/1998,00:44,1036.00,1036.25,1036.00,1036.25,2,0,2.00
08/28/1998,00:48,1036.50,1036.75,1036.50,1036.75,2,0,2.00
08/28/1998,00:49,1036.75,1036.75,1036.75,1036.75,1,0,1.00
08/28/1998,00:54,1038.25,1038.25,1038.00,1038.00,2,0,2.00
08/28/1998,00:55,1037.75,1037.75,1037.25,1037.25,3,0,3.00
08/28/1998,00:58,1038.25,1038.25,1037.75,1037.75,3,0,3.00
08/28/1998,01:00,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/28/1998,01:01,1037.00,1037.00,1036.75,1036.75,2,0,2.00
08/28/1998,01:02,1036.50,1036.50,1036.50,1036.50,1,0,1.00
08/28/1998,01:03,1036.50,1036.50,1036.50,1036.50,1,0,1.00
08/28/1998,01:04,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/28/1998,01:06,1036.00,1036.00,1036.00,1036.00,2,0,2.00
08/28/1998,01:08,1036.00,1036.00,1036.00,1036.00,2,0,2.00
08/28/1998,01:10,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/28/1998,01:11,1035.25,1035.25,1035.00,1035.00,3,0,3.00
08/28/1998,01:12,1034.75,1034.75,1034.00,1034.00,3,0,3.00
08/28/1998,01:14,1034.75,1034.75,1033.75,1033.75,4,0,4.00
08/28/1998,01:15,1033.50,1033.50,1033.00,1033.00,2,0,2.00
08/28/1998,01:16,1032.50,1032.50,1032.50,1032.50,2,0,2.00
08/28/1998,01:18,1033.00,1033.00,1032.75,1032.75,3,0,3.00
08/28/1998,01:19,1033.25,1033.25,1033.25,1033.25,1,0,1.00
08/28/1998,01:23,1032.75,1032.75,1032.75,1032.75,1,0,1.00
08/28/1998,01:24,1033.00,1034.00,1033.00,1034.00,2,0,2.00
08/28/1998,01:25,1034.25,1034.25,1034.25,1034.25,1,0,1.00
08/28/1998,01:26,1035.00,1035.00,1035.00,1035.00,1,0,1.00
08/28/1998,01:27,1035.00,1035.00,1035.00,1035.00,1,0,1.00
08/28/1998,01:30,1040.00,1040.50,1035.25,1035.25,3,0,3.00
08/28/1998,01:31,1035.00,1035.00,1035.00,1035.00,1,0,1.00
08/28/1998,01:33,1034.00,1034.00,1034.00,1034.00,1,0,1.00
08/28/1998,01:35,1035.00,1035.00,1035.00,1035.00,1,0,1.00
08/28/1998,01:36,1034.75,1034.75,1034.25,1034.25,2,0,2.00
08/28/1998,01:37,1034.00,1035.00,1034.00,1034.75,3,0,3.00
08/28/1998,01:38,1034.00,1034.00,1034.00,1034.00,1,0,1.00
08/28/1998,01:39,1033.75,1033.75,1033.75,1033.75,1,0,1.00
08/28/1998,01:40,1033.25,1033.25,1030.00,1032.25,14,0,14.00
08/28/1998,01:42,1032.25,1032.25,1032.00,1032.00,2,0,2.00
08/28/1998,01:43,1032.00,1032.50,1032.00,1032.50,4,0,4.00
08/28/1998,01:45,1032.25,1032.25,1032.25,1032.25,2,0,2.00
08/28/1998,01:46,1031.50,1031.50,1031.50,1031.50,1,0,1.00
08/28/1998,01:47,1031.75,1032.00,1031.75,1032.00,2,0,2.00
08/28/1998,01:48,1031.75,1031.75,1031.50,1031.50,2,0,2.00
08/28/1998,01:49,1031.75,1031.75,1031.75,1031.75,1,0,1.00
08/28/1998,01:50,1032.00,1032.00,1032.00,1032.00,2,0,2.00
08/28/1998,01:51,1031.75,1031.75,1031.75,1031.75,1,0,1.00
08/28/1998,01:53,1031.75,1031.75,1031.00,1031.00,2,0,2.00
08/28/1998,01:54,1030.25,1030.25,1030.25,1030.25,1,0,1.00
08/28/1998,01:55,1030.00,1030.00,1030.00,1030.00,1,0,1.00
08/28/1998,01:56,1030.00,1030.00,1030.00,1030.00,1,0,1.00
08/28/1998,01:57,1030.00,1030.00,1030.00,1030.00,1,0,1.00
08/28/1998,01:59,1030.00,1030.00,1028.25,1028.25,9,0,9.00
08/28/1998,02:00,1029.00,1029.00,1029.00,1029.00,2,0,2.00
08/28/1998,02:01,1030.00,1030.00,1030.00,1030.00,1,0,1.00
08/28/1998,02:02,1031.00,1031.00,1031.00,1031.00,1,0,1.00
08/28/1998,02:03,1031.00,1031.00,1031.00,1031.00,1,0,1.00
08/28/1998,02:04,1031.25,1032.00,1031.25,1032.00,6,0,6.00
08/28/1998,02:05,1030.50,1032.00,1030.50,1032.00,6,0,6.00
08/28/1998,02:07,1031.75,1032.00,1031.75,1032.00,2,0,2.00
08/28/1998,02:08,1031.75,1031.75,1031.50,1031.50,2,0,2.00
08/28/1998,02:09,1031.25,1031.25,1031.25,1031.25,1,0,1.00
08/28/1998,02:10,1030.75,1030.75,1030.25,1030.25,3,0,3.00
08/28/1998,02:11,1030.00,1030.00,1029.00,1029.00,4,0,4.00
08/28/1998,02:12,1028.50,1028.50,1028.50,1028.50,1,0,1.00
08/28/1998,02:13,1028.75,1030.00,1028.75,1030.00,7,0,7.00
08/28/1998,02:14,1029.00,1029.00,1028.75,1028.75,2,0,2.00
08/28/1998,02:15,1029.00,1030.00,1029.00,1030.00,2,0,2.00
08/28/1998,02:16,1029.75,1030.00,1029.75,1030.00,5,0,5.00
08/28/1998,02:17,1030.00,1030.00,1029.00,1029.00,3,0,3.00
08/28/1998,02:18,1029.25,1029.25,1029.25,1029.25,1,0,1.00
08/28/1998,02:19,1029.50,1029.50,1029.50,1029.50,1,0,1.00
08/28/1998,02:20,1029.75,1030.50,1029.75,1030.50,5,0,5.00
08/28/1998,02:21,1031.00,1031.00,1031.00,1031.00,1,0,1.00
08/28/1998,02:22,1031.50,1031.75,1031.50,1031.75,3,0,3.00
08/28/1998,02:25,1031.50,1031.50,1031.25,1031.25,2,0,2.00
08/28/1998,02:27,1031.00,1031.00,1031.00,1031.00,1,0,1.00
08/28/1998,02:28,1030.75,1030.75,1030.00,1030.00,5,0,5.00
08/28/1998,02:30,1030.00,1030.00,1030.00,1030.00,1,0,1.00
08/28/1998,02:31,1029.25,1029.25,1029.25,1029.25,2,0,2.00
08/28/1998,02:32,1029.50,1029.50,1029.50,1029.50,1,0,1.00
08/28/1998,02:33,1030.00,1031.50,1030.00,1031.50,4,0,4.00
08/28/1998,02:34,1031.00,1031.00,1031.00,1031.00,1,0,1.00
08/28/1998,02:36,1030.75,1030.75,1030.00,1030.00,2,0,2.00
08/28/1998,02:37,1030.00,1030.00,1030.00,1030.00,1,0,1.00
08/28/1998,02:39,1030.00,1030.00,1030.00,1030.00,1,0,1.00
08/28/1998,02:42,1029.25,1029.25,1029.25,1029.25,2,0,2.00
08/28/1998,02:43,1029.50,1029.50,1029.50,1029.50,1,0,1.00
08/28/1998,02:45,1030.25,1030.25,1030.25,1030.25,1,0,1.00
08/28/1998,02:48,1030.00,1030.00,1029.25,1029.25,3,0,3.00
08/28/1998,02:50,1029.50,1029.50,1029.50,1029.50,1,0,1.00
08/28/1998,02:51,1029.50,1029.50,1029.00,1029.00,3,0,3.00
08/28/1998,02:52,1029.25,1029.25,1029.25,1029.25,1,0,1.00
08/28/1998,02:53,1029.25,1029.25,1029.25,1029.25,1,0,1.00
08/28/1998,02:54,1029.00,1029.00,1028.75,1028.75,2,0,2.00
08/28/1998,02:56,1028.75,1028.75,1028.75,1028.75,1,0,1.00
08/28/1998,02:58,1028.75,1028.75,1028.00,1028.00,6,0,6.00
08/28/1998,02:59,1028.00,1028.25,1028.00,1028.25,2,0,2.00
08/28/1998,03:00,1027.75,1028.00,1027.75,1028.00,3,0,3.00
08/28/1998,03:01,1028.00,1028.00,1027.75,1027.75,3,0,3.00
08/28/1998,03:02,1027.50,1028.00,1027.50,1027.75,3,0,3.00
08/28/1998,03:04,1027.25,1027.25,1027.00,1027.00,3,0,3.00
08/28/1998,03:05,1027.00,1027.00,1027.00,1027.00,2,0,2.00
08/28/1998,03:06,1026.75,1026.75,1026.25,1026.50,4,0,4.00
08/28/1998,03:07,1026.00,1026.25,1025.75,1025.75,5,0,5.00
08/28/1998,03:08,1025.75,1025.75,1025.50,1025.50,4,0,4.00
08/28/1998,03:09,1025.50,1025.50,1025.50,1025.50,1,0,1.00
08/28/1998,03:10,1025.25,1025.25,1024.50,1024.50,12,0,12.00
08/28/1998,03:11,1024.50,1024.50,1022.50,1024.00,14,0,14.00
08/28/1998,03:12,1024.00,1025.00,1024.00,1025.00,7,0,7.00
08/28/1998,03:13,1025.25,1026.00,1025.25,1025.25,7,0,7.00
08/28/1998,03:15,1025.25,1025.50,1025.25,1025.50,2,0,2.00
08/28/1998,03:16,1025.00,1026.00,1025.00,1025.75,3,0,3.00
08/28/1998,03:17,1025.75,1025.75,1025.75,1025.75,1,0,1.00
08/28/1998,03:18,1025.75,1025.75,1025.75,1025.75,1,0,1.00
08/28/1998,03:19,1025.50,1025.50,1025.50,1025.50,1,0,1.00
08/28/1998,03:20,1025.25,1025.25,1024.25,1024.25,4,0,4.00
08/28/1998,03:22,1024.00,1024.00,1023.00,1023.50,5,0,5.00
08/28/1998,03:23,1023.25,1023.25,1023.00,1023.00,2,0,2.00
08/28/1998,03:24,1023.25,1023.25,1022.00,1022.75,9,0,9.00
08/28/1998,03:25,1022.50,1022.50,1021.75,1021.75,5,0,5.00
08/28/1998,03:26,1021.50,1021.50,1020.50,1020.75,14,0,14.00
08/28/1998,03:27,1020.50,1020.50,1020.25,1020.25,4,0,4.00
08/28/1998,03:28,1020.25,1020.25,1020.00,1020.00,2,0,2.00
08/28/1998,03:29,1020.25,1021.25,1020.00,1020.00,5,0,5.00
08/28/1998,03:30,1020.25,1020.25,1020.25,1020.25,1,0,1.00
08/28/1998,03:31,1020.25,1020.50,1020.00,1020.50,4,0,4.00
08/28/1998,03:32,1020.00,1020.50,1020.00,1020.50,2,0,2.00
08/28/1998,03:33,1020.00,1021.75,1020.00,1021.75,12,0,12.00
08/28/1998,03:34,1022.00,1022.25,1022.00,1022.25,3,0,3.00
08/28/1998,03:35,1021.50,1022.50,1021.50,1022.25,6,0,6.00
08/28/1998,03:36,1022.25,1022.75,1022.25,1022.25,7,0,7.00
08/28/1998,03:37,1022.25,1023.00,1021.75,1022.50,7,0,7.00
08/28/1998,03:38,1022.50,1022.50,1021.50,1021.50,3,0,3.00
08/28/1998,03:39,1022.25,1022.75,1022.00,1022.00,4,0,4.00
08/28/1998,03:40,1022.50,1023.00,1021.50,1022.50,6,0,6.00
08/28/1998,03:41,1022.00,1022.00,1022.00,1022.00,3,0,3.00
08/28/1998,03:42,1022.25,1022.25,1022.25,1022.25,1,0,1.00
08/28/1998,03:43,1023.00,1023.00,1022.50,1023.00,4,0,4.00
08/28/1998,03:44,1022.50,1022.50,1022.50,1022.50,1,0,1.00
08/28/1998,03:45,1022.50,1024.00,1022.50,1024.00,7,0,7.00
08/28/1998,03:46,1024.75,1024.75,1024.75,1024.75,2,0,2.00
08/28/1998,03:47,1025.00,1025.00,1025.00,1025.00,2,0,2.00
08/28/1998,03:48,1024.75,1025.75,1024.75,1025.75,4,0,4.00
08/28/1998,03:49,1026.00,1026.25,1026.00,1026.25,3,0,3.00
08/28/1998,03:50,1026.50,1027.00,1026.50,1026.50,4,0,4.00
08/28/1998,03:51,1026.25,1027.25,1026.25,1027.00,4,0,4.00
08/28/1998,03:52,1026.25,1027.25,1026.25,1026.75,8,0,8.00
08/28/1998,03:53,1027.00,1027.00,1026.25,1026.50,5,0,5.00
08/28/1998,03:54,1026.75,1027.00,1026.75,1027.00,2,0,2.00
08/28/1998,03:55,1027.00,1027.50,1027.00,1027.50,2,0,2.00
08/28/1998,03:56,1027.75,1028.00,1027.75,1028.00,5,0,5.00
08/28/1998,03:57,1028.25,1028.25,1028.00,1028.00,3,0,3.00
08/28/1998,03:58,1028.00,1028.00,1028.00,1028.00,1,0,1.00
08/28/1998,03:59,1028.00,1028.00,1027.50,1027.50,2,0,2.00
08/28/1998,04:00,1027.25,1027.25,1025.50,1026.00,6,0,6.00
08/28/1998,04:01,1025.00,1025.00,1025.00,1025.00,1,0,1.00
08/28/1998,04:02,1024.25,1024.25,1023.75,1023.75,2,0,2.00
08/28/1998,04:03,1024.00,1024.00,1023.75,1023.75,2,0,2.00
08/28/1998,04:04,1023.75,1024.75,1023.75,1024.00,6,0,6.00
08/28/1998,04:05,1024.25,1025.00,1024.25,1025.00,4,0,4.00
08/28/1998,04:06,1025.00,1025.00,1025.00,1025.00,1,0,1.00
08/28/1998,04:07,1025.00,1025.00,1025.00,1025.00,1,0,1.00
08/28/1998,04:09,1025.00,1025.00,1025.00,1025.00,1,0,1.00
08/28/1998,04:10,1025.25,1025.75,1025.25,1025.25,4,0,4.00
08/28/1998,04:11,1026.00,1026.00,1026.00,1026.00,2,0,2.00
08/28/1998,04:12,1026.25,1026.50,1026.25,1026.50,2,0,2.00
08/28/1998,04:13,1026.75,1027.25,1026.75,1027.25,2,0,2.00
08/28/1998,04:14,1027.00,1027.00,1026.75,1026.75,2,0,2.00
08/28/1998,04:16,1027.00,1027.25,1027.00,1027.00,6,0,6.00
08/28/1998,04:18,1027.25,1027.25,1027.25,1027.25,1,0,1.00
08/28/1998,04:19,1027.75,1028.00,1027.75,1028.00,2,0,2.00
08/28/1998,04:20,1027.50,1028.25,1027.50,1028.25,3,0,3.00
08/28/1998,04:21,1028.25,1029.00,1027.50,1029.00,5,0,5.00
08/28/1998,04:22,1029.00,1029.00,1029.00,1029.00,2,0,2.00
08/28/1998,04:23,1029.25,1029.25,1029.25,1029.25,1,0,1.00
08/28/1998,04:24,1029.50,1030.50,1029.50,1030.50,3,0,3.00
08/28/1998,04:25,1029.75,1030.75,1029.75,1030.75,5,0,5.00
08/28/1998,04:26,1031.00,1031.00,1031.00,1031.00,2,0,2.00
08/28/1998,04:27,1031.25,1031.75,1031.25,1031.25,6,0,6.00
08/28/1998,04:28,1030.75,1030.75,1030.25,1030.25,5,0,5.00
08/28/1998,04:29,1030.75,1030.75,1030.25,1030.25,2,0,2.00
08/28/1998,04:30,1029.75,1030.25,1029.50,1030.00,5,0,5.00
08/28/1998,04:31,1029.75,1030.50,1029.00,1030.50,6,0,6.00
08/28/1998,04:32,1030.50,1030.50,1030.50,1030.50,1,0,1.00
08/28/1998,04:33,1030.25,1030.50,1030.00,1030.50,4,0,4.00
08/28/1998,04:34,1030.50,1030.50,1030.25,1030.25,2,0,2.00
08/28/1998,04:35,1030.25,1030.25,1030.00,1030.00,3,0,3.00
08/28/1998,04:36,1030.25,1030.25,1030.25,1030.25,1,0,1.00
08/28/1998,04:37,1030.25,1030.25,1030.25,1030.25,1,0,1.00
08/28/1998,04:38,1030.25,1030.50,1030.25,1030.50,2,0,2.00
08/28/1998,04:39,1030.00,1031.00,1030.00,1030.75,5,0,5.00
08/28/1998,04:40,1031.00,1031.00,1031.00,1031.00,1,0,1.00
08/28/1998,04:41,1031.00,1032.00,1031.00,1031.00,3,0,3.00
08/28/1998,04:42,1031.75,1033.00,1031.25,1033.00,9,0,9.00
08/28/1998,04:43,1033.25,1033.25,1033.25,1033.25,2,0,2.00
08/28/1998,04:44,1031.50,1032.75,1031.50,1031.75,5,0,5.00
08/28/1998,04:45,1032.00,1032.75,1032.00,1032.00,5,0,5.00
08/28/1998,04:46,1032.25,1033.00,1032.25,1033.00,4,0,4.00
08/28/1998,04:48,1033.00,1033.00,1033.00,1033.00,3,0,3.00
08/28/1998,04:50,1033.25,1034.25,1033.25,1034.25,5,0,5.00
08/28/1998,04:51,1034.00,1034.00,1033.00,1033.00,4,0,4.00
08/28/1998,04:52,1033.75,1033.75,1032.75,1033.50,7,0,7.00
08/28/1998,04:53,1033.75,1034.25,1033.75,1034.25,5,0,5.00
08/28/1998,04:54,1034.25,1034.25,1034.00,1034.25,3,0,3.00
08/28/1998,04:55,1034.00,1035.50,1033.75,1035.50,6,0,6.00
08/28/1998,04:56,1036.00,1036.00,1034.75,1035.75,3,0,3.00
08/28/1998,04:57,1035.75,1036.50,1035.50,1036.25,8,0,8.00
08/28/1998,04:58,1036.25,1036.25,1036.00,1036.25,4,0,4.00
08/28/1998,04:59,1036.25,1036.25,1036.25,1036.25,1,0,1.00
08/28/1998,05:00,1036.50,1036.50,1036.25,1036.25,3,0,3.00
08/28/1998,05:01,1036.50,1036.75,1036.50,1036.75,3,0,3.00
08/28/1998,05:02,1036.75,1037.50,1036.75,1037.50,5,0,5.00
08/28/1998,05:03,1037.75,1037.75,1037.75,1037.75,4,0,4.00
08/28/1998,05:04,1037.50,1037.75,1037.00,1037.75,5,0,5.00
08/28/1998,05:05,1038.25,1039.00,1037.50,1039.00,3,0,3.00
08/28/1998,05:06,1038.50,1038.50,1037.75,1037.75,7,0,7.00
08/28/1998,05:07,1038.00,1038.50,1038.00,1038.00,7,0,7.00
08/28/1998,05:08,1038.75,1038.75,1037.75,1038.25,3,0,3.00
08/28/1998,05:09,1038.25,1038.25,1038.00,1038.00,2,0,2.00
08/28/1998,05:10,1037.75,1037.75,1037.00,1037.00,5,0,5.00
08/28/1998,05:11,1037.25,1038.00,1037.25,1038.00,4,0,4.00
08/28/1998,05:12,1038.00,1038.50,1038.00,1038.50,3,0,3.00
08/28/1998,05:13,1039.00,1039.25,1039.00,1039.25,3,0,3.00
08/28/1998,05:14,1039.25,1039.75,1039.25,1039.50,5,0,5.00
08/28/1998,05:15,1039.00,1040.50,1039.00,1040.50,7,0,7.00
08/28/1998,05:16,1040.75,1040.75,1040.75,1040.75,3,0,3.00
08/28/1998,05:17,1041.00,1042.00,1040.75,1042.00,10,0,10.00
08/28/1998,05:18,1042.00,1042.50,1041.25,1041.75,11,0,11.00
08/28/1998,05:19,1041.25,1041.25,1041.25,1041.25,2,0,2.00
08/28/1998,05:20,1041.75,1041.75,1041.00,1041.75,5,0,5.00
08/28/1998,05:22,1042.00,1042.50,1042.00,1042.00,6,0,6.00
08/28/1998,05:23,1042.00,1042.00,1042.00,1042.00,3,0,3.00
08/28/1998,05:24,1041.75,1041.75,1041.75,1041.75,1,0,1.00
08/28/1998,05:25,1041.50,1041.50,1040.75,1040.75,3,0,3.00
08/28/1998,05:26,1040.75,1041.00,1040.25,1040.25,4,0,4.00
08/28/1998,05:27,1040.00,1041.00,1040.00,1041.00,9,0,9.00
08/28/1998,05:28,1040.75,1040.75,1040.25,1040.50,7,0,7.00
08/28/1998,05:29,1040.50,1040.50,1039.75,1040.50,5,0,5.00
08/28/1998,05:30,1040.00,1041.25,1039.75,1039.75,12,0,12.00
08/28/1998,05:31,1040.00,1040.00,1040.00,1040.00,3,0,3.00
08/28/1998,05:32,1040.00,1040.00,1038.50,1038.50,4,0,4.00
08/28/1998,05:33,1038.75,1039.50,1038.75,1039.25,6,0,6.00
08/28/1998,05:34,1039.00,1039.00,1039.00,1039.00,2,0,2.00
08/28/1998,05:35,1039.00,1039.00,1039.00,1039.00,1,0,1.00
08/28/1998,05:36,1039.00,1039.50,1039.00,1039.50,5,0,5.00
08/28/1998,05:38,1039.00,1039.00,1039.00,1039.00,3,0,3.00
08/28/1998,05:39,1039.25,1039.25,1039.00,1039.25,3,0,3.00
08/28/1998,05:40,1039.50,1039.75,1039.50,1039.75,5,0,5.00
08/28/1998,05:41,1040.00,1040.00,1040.00,1040.00,2,0,2.00
08/28/1998,05:42,1040.25,1040.50,1039.50,1040.00,5,0,5.00
08/28/1998,05:43,1040.00,1040.75,1040.00,1040.75,6,0,6.00
08/28/1998,05:45,1041.00,1041.50,1041.00,1041.50,2,0,2.00
08/28/1998,05:47,1041.50,1041.50,1041.50,1041.50,2,0,2.00
08/28/1998,05:48,1041.75,1042.00,1041.25,1041.25,4,0,4.00
08/28/1998,05:49,1041.00,1041.00,1041.00,1041.00,1,0,1.00
08/28/1998,05:51,1041.25,1041.25,1040.50,1040.50,2,0,2.00
08/28/1998,05:53,1040.75,1041.25,1040.75,1041.00,3,0,3.00
08/28/1998,05:54,1041.25,1041.25,1041.25,1041.25,1,0,1.00
08/28/1998,05:55,1041.75,1041.75,1041.75,1041.75,2,0,2.00
08/28/1998,05:56,1041.75,1042.00,1041.75,1041.75,3,0,3.00
08/28/1998,05:58,1041.50,1041.50,1041.50,1041.50,2,0,2.00
08/28/1998,06:00,1041.25,1041.25,1040.50,1040.50,3,0,3.00
08/28/1998,06:01,1040.75,1040.75,1040.75,1040.75,3,0,3.00
08/28/1998,06:02,1040.50,1040.50,1040.50,1040.50,1,0,1.00
08/28/1998,06:03,1039.50,1040.00,1039.50,1040.00,3,0,3.00
08/28/1998,06:04,1040.00,1040.50,1040.00,1040.50,5,0,5.00
08/28/1998,06:06,1040.25,1040.25,1040.25,1040.25,1,0,1.00
08/28/1998,06:07,1040.00,1040.00,1040.00,1040.00,1,0,1.00
08/28/1998,06:08,1039.75,1040.50,1039.75,1040.50,6,0,6.00
08/28/1998,06:09,1040.00,1040.00,1040.00,1040.00,1,0,1.00
08/28/1998,06:10,1040.00,1040.00,1040.00,1040.00,2,0,2.00
08/28/1998,06:11,1039.75,1039.75,1039.75,1039.75,2,0,2.00
08/28/1998,06:12,1040.00,1040.00,1040.00,1040.00,3,0,3.00
08/28/1998,06:14,1040.00,1040.25,1040.00,1040.00,4,0,4.00
08/28/1998,06:16,1039.50,1039.50,1039.50,1039.50,1,0,1.00
08/28/1998,06:17,1039.50,1039.50,1039.50,1039.50,2,0,2.00
08/28/1998,06:18,1039.25,1039.50,1039.25,1039.50,2,0,2.00
08/28/1998,06:19,1040.00,1040.25,1040.00,1040.00,4,0,4.00
08/28/1998,06:20,1039.75,1039.75,1039.75,1039.75,1,0,1.00
08/28/1998,06:21,1040.00,1040.00,1040.00,1040.00,1,0,1.00
08/28/1998,06:22,1040.00,1040.50,1040.00,1040.50,5,0,5.00
08/28/1998,06:23,1040.75,1041.25,1040.75,1041.25,4,0,4.00
08/28/1998,06:26,1041.50,1041.75,1041.50,1041.75,3,0,3.00
08/28/1998,06:27,1041.75,1041.75,1041.75,1041.75,1,0,1.00
08/28/1998,06:29,1042.00,1042.25,1042.00,1042.25,2,0,2.00
08/28/1998,06:30,1042.50,1043.50,1042.50,1043.00,12,0,12.00
08/28/1998,06:31,1043.00,1043.25,1043.00,1043.25,5,0,5.00
08/28/1998,06:32,1043.50,1044.25,1043.50,1043.75,10,0,10.00
08/28/1998,06:33,1043.75,1044.00,1043.50,1043.50,6,0,6.00
08/28/1998,06:34,1043.00,1044.00,1043.00,1043.75,7,0,7.00
08/28/1998,06:35,1044.00,1044.75,1044.00,1044.50,9,0,9.00
08/28/1998,06:36,1044.75,1044.75,1044.50,1044.50,6,0,6.00
08/28/1998,06:37,1044.50,1044.75,1044.50,1044.75,5,0,5.00
08/28/1998,06:38,1045.00,1047.00,1045.00,1047.00,30,0,30.00
08/28/1998,06:39,1046.75,1048.50,1046.75,1048.50,18,0,18.00
08/28/1998,06:40,1049.00,1049.75,1048.00,1048.25,22,0,22.00
08/28/1998,06:41,1048.00,1048.00,1047.25,1048.00,7,0,7.00
08/28/1998,06:42,1048.50,1050.00,1047.25,1049.00,14,0,14.00
08/28/1998,06:43,1049.00,1049.00,1048.25,1048.25,5,0,5.00
08/28/1998,06:44,1047.75,1048.50,1047.75,1048.00,9,0,9.00
08/28/1998,06:45,1048.00,1048.75,1048.00,1048.75,5,0,5.00
08/28/1998,06:47,1049.00,1049.00,1048.00,1048.50,6,0,6.00
08/28/1998,06:48,1048.00,1048.25,1048.00,1048.25,3,0,3.00
08/28/1998,06:49,1048.00,1048.50,1048.00,1048.00,4,0,4.00
08/28/1998,06:50,1047.75,1048.00,1047.00,1047.50,13,0,13.00
08/28/1998,06:51,1047.25,1047.25,1046.75,1047.00,5,0,5.00
08/28/1998,06:52,1047.00,1047.00,1047.00,1047.00,1,0,1.00
08/28/1998,06:53,1047.00,1047.00,1046.00,1046.25,6,0,6.00
08/28/1998,06:54,1046.00,1046.00,1045.75,1045.75,6,0,6.00
08/28/1998,06:55,1046.00,1046.00,1045.75,1045.75,6,0,6.00
08/28/1998,06:56,1045.75,1046.00,1045.75,1046.00,3,0,3.00
08/28/1998,06:57,1046.00,1046.75,1045.50,1046.75,7,0,7.00
08/28/1998,06:58,1046.50,1046.50,1045.50,1046.25,9,0,9.00
08/28/1998,06:59,1046.00,1046.00,1046.00,1046.00,2,0,2.00
08/28/1998,07:00,1046.00,1046.25,1046.00,1046.00,5,0,5.00
08/28/1998,07:01,1046.00,1046.00,1045.25,1045.25,3,0,3.00
08/28/1998,07:02,1045.00,1045.00,1044.75,1044.75,6,0,6.00
08/28/1998,07:03,1044.75,1045.00,1044.25,1044.75,5,0,5.00
08/28/1998,07:04,1044.25,1044.25,1044.00,1044.00,6,0,6.00
08/28/1998,07:05,1044.25,1044.50,1044.00,1044.25,8,0,8.00
08/28/1998,07:06,1044.50,1044.50,1043.00,1043.25,10,0,10.00
08/28/1998,07:07,1043.00,1043.25,1042.50,1043.25,9,0,9.00
08/28/1998,07:08,1042.75,1043.00,1042.25,1042.50,10,0,10.00
08/28/1998,07:09,1042.50,1043.00,1042.25,1042.25,4,0,4.00
08/28/1998,07:10,1042.75,1042.75,1042.25,1042.50,6,0,6.00
08/28/1998,07:11,1042.25,1043.00,1042.25,1043.00,9,0,9.00
08/28/1998,07:12,1042.50,1044.00,1042.50,1043.50,9,0,9.00
08/28/1998,07:13,1044.25,1044.25,1043.75,1043.75,6,0,6.00
08/28/1998,07:14,1043.25,1043.75,1043.25,1043.75,6,0,6.00
08/28/1998,07:15,1044.00,1044.25,1044.00,1044.25,3,0,3.00
08/28/1998,07:16,1043.75,1044.00,1043.75,1043.75,6,0,6.00
08/28/1998,07:17,1043.75,1044.50,1043.50,1044.25,11,0,11.00
08/28/1998,07:18,1044.00,1044.00,1043.50,1044.00,5,0,5.00
08/28/1998,07:19,1044.25,1044.25,1044.00,1044.00,3,0,3.00
08/28/1998,07:20,1044.00,1044.50,1044.00,1044.25,5,0,5.00
08/28/1998,07:21,1044.00,1044.25,1043.75,1044.00,4,0,4.00
08/28/1998,07:22,1044.00,1044.50,1044.00,1044.50,4,0,4.00
08/28/1998,07:23,1044.25,1044.25,1043.25,1043.50,4,0,4.00
08/28/1998,07:24,1044.50,1045.25,1044.50,1045.25,5,0,5.00
08/28/1998,07:25,1045.25,1045.75,1044.75,1045.00,15,0,15.00
08/28/1998,07:26,1045.00,1045.00,1044.75,1045.00,5,0,5.00
08/28/1998,07:27,1045.50,1046.00,1045.50,1046.00,3,0,3.00
08/28/1998,07:28,1046.25,1047.00,1046.25,1047.00,3,0,3.00
08/28/1998,07:29,1047.00,1047.00,1046.50,1046.75,8,0,8.00
08/28/1998,07:30,1047.00,1047.50,1046.75,1047.25,13,0,13.00
08/28/1998,07:31,1047.00,1047.25,1047.00,1047.00,6,0,6.00
08/28/1998,07:32,1047.25,1048.00,1047.25,1047.75,10,0,10.00
08/28/1998,07:33,1047.25,1048.00,1046.75,1046.75,14,0,14.00
08/28/1998,07:34,1046.50,1047.50,1046.50,1047.50,9,0,9.00
08/28/1998,07:35,1047.50,1048.00,1047.00,1047.25,7,0,7.00
08/28/1998,07:36,1047.25,1047.50,1047.25,1047.25,4,0,4.00
08/28/1998,07:37,1047.50,1047.75,1047.50,1047.75,3,0,3.00
08/28/1998,07:38,1047.50,1047.50,1047.25,1047.50,6,0,6.00
08/28/1998,07:39,1047.00,1048.00,1047.00,1048.00,9,0,9.00
08/28/1998,07:40,1048.25,1048.50,1048.25,1048.50,8,0,8.00
08/28/1998,07:41,1048.75,1049.25,1048.50,1049.25,9,0,9.00
08/28/1998,07:42,1048.75,1049.75,1048.75,1049.00,11,0,11.00
08/28/1998,07:43,1049.00,1049.25,1048.75,1049.00,6,0,6.00
08/28/1998,07:44,1049.25,1049.25,1048.75,1048.75,4,0,4.00
08/28/1998,07:45,1048.50,1048.75,1048.25,1048.25,5,0,5.00
08/28/1998,07:46,1048.50,1048.50,1047.50,1048.25,7,0,7.00
08/28/1998,07:47,1048.50,1049.00,1048.00,1049.00,10,0,10.00
08/28/1998,07:48,1048.75,1049.00,1047.50,1047.50,7,0,7.00
08/28/1998,07:49,1048.00,1048.00,1047.50,1048.00,4,0,4.00
08/28/1998,07:50,1047.75,1048.50,1047.25,1048.25,10,0,10.00
08/28/1998,07:51,1048.25,1048.25,1047.00,1047.25,13,0,13.00
08/28/1998,07:52,1047.25,1047.50,1047.00,1047.25,4,0,4.00
08/28/1998,07:53,1047.50,1047.50,1045.75,1046.00,8,0,8.00
08/28/1998,07:54,1046.25,1047.00,1046.00,1047.00,12,0,12.00
08/28/1998,07:55,1046.75,1046.75,1045.75,1045.75,8,0,8.00
08/28/1998,07:56,1045.50,1045.50,1045.25,1045.50,3,0,3.00
08/28/1998,07:57,1045.50,1045.50,1045.00,1045.00,4,0,4.00
08/28/1998,07:58,1045.25,1045.50,1045.00,1045.50,9,0,9.00
08/28/1998,07:59,1045.50,1046.00,1045.50,1045.50,10,0,10.00
08/28/1998,08:00,1045.75,1046.50,1045.75,1046.25,7,0,7.00
08/28/1998,08:01,1046.50,1046.50,1046.00,1046.00,2,0,2.00
08/28/1998,08:02,1046.00,1046.25,1046.00,1046.25,5,0,5.00
08/28/1998,08:03,1046.00,1046.50,1046.00,1046.25,6,0,6.00
08/28/1998,08:04,1046.75,1046.75,1046.25,1046.50,5,0,5.00
08/28/1998,08:05,1046.50,1047.00,1046.50,1047.00,5,0,5.00
08/28/1998,08:06,1047.00,1047.75,1047.00,1047.25,11,0,11.00
08/28/1998,08:07,1047.00,1047.25,1046.50,1046.50,7,0,7.00
08/28/1998,08:08,1047.00,1047.00,1046.25,1046.25,8,0,8.00
08/28/1998,08:09,1046.25,1046.50,1046.00,1046.50,6,0,6.00
08/28/1998,08:10,1046.25,1046.50,1046.25,1046.50,2,0,2.00
08/28/1998,08:11,1046.75,1046.75,1046.50,1046.50,9,0,9.00
08/28/1998,08:12,1046.25,1046.25,1045.75,1045.75,7,0,7.00
08/28/1998,08:13,1045.75,1046.25,1045.75,1046.00,4,0,4.00
08/28/1998,08:14,1045.75,1046.00,1045.25,1046.00,6,0,6.00
08/28/1998,08:15,1046.25,1046.25,1045.50,1045.75,4,0,4.00
08/28/1998,08:16,1046.75,1046.75,1046.75,1046.75,1,0,1.00
08/28/1998,08:17,1046.50,1047.00,1046.25,1047.00,5,0,5.00
08/28/1998,08:18,1046.75,1046.75,1045.00,1046.75,8,0,8.00
08/28/1998,08:19,1046.50,1046.50,1046.50,1046.50,2,0,2.00
08/28/1998,08:21,1046.00,1046.00,1045.50,1046.00,4,0,4.00
08/28/1998,08:22,1045.50,1046.50,1045.50,1045.50,4,0,4.00
08/28/1998,08:23,1045.50,1046.25,1045.00,1046.00,8,0,8.00
08/28/1998,08:24,1045.00,1046.00,1045.00,1045.00,6,0,6.00
08/28/1998,08:25,1044.50,1045.00,1044.25,1045.00,3,0,3.00
08/28/1998,08:26,1045.00,1045.75,1045.00,1045.75,3,0,3.00
08/28/1998,08:27,1046.00,1046.00,1044.25,1044.25,8,0,8.00
08/28/1998,08:28,1045.25,1046.25,1045.25,1046.25,9,0,9.00
08/28/1998,08:29,1045.25,1048.00,1045.25,1048.00,17,0,17.00
08/28/1998,08:30,1048.00,1048.50,1047.00,1048.50,16,0,16.00
08/28/1998,08:31,1048.50,1049.00,1046.25,1047.50,41,0,41.00
08/28/1998,08:32,1048.00,1048.50,1045.75,1047.00,28,0,28.00
08/28/1998,08:33,1046.75,1047.25,1045.75,1047.00,28,0,28.00
08/28/1998,08:34,1047.00,1048.00,1046.75,1046.75,32,0,32.00
08/28/1998,08:35,1046.75,1046.75,1045.00,1045.00,37,0,37.00
08/28/1998,08:36,1045.25,1046.25,1045.00,1045.50,46,0,46.00
08/28/1998,08:37,1045.50,1046.50,1045.25,1045.50,26,0,26.00
08/28/1998,08:38,1045.50,1047.75,1045.25,1046.50,40,0,40.00
08/28/1998,08:39,1047.50,1048.50,1047.00,1047.75,41,0,41.00
08/28/1998,08:40,1048.00,1048.75,1047.00,1047.00,35,0,35.00
08/28/1998,08:41,1046.75,1047.75,1046.75,1047.75,27,0,27.00
08/28/1998,08:42,1047.75,1048.25,1047.25,1047.50,24,0,24.00
08/28/1998,08:43,1047.50,1047.50,1046.25,1046.75,34,0,34.00
08/28/1998,08:44,1046.75,1047.00,1046.25,1046.50,21,0,21.00
08/28/1998,08:45,1046.25,1047.00,1046.00,1046.50,39,0,39.00
08/28/1998,08:46,1046.50,1048.50,1046.25,1048.00,56,0,56.00
08/28/1998,08:47,1048.00,1049.50,1048.00,1049.25,46,0,46.00
08/28/1998,08:48,1049.25,1052.00,1049.00,1051.50,66,0,66.00
08/28/1998,08:49,1051.00,1052.00,1050.75,1051.25,47,0,47.00
08/28/1998,08:50,1051.00,1054.25,1051.00,1053.75,76,0,76.00
08/28/1998,08:51,1053.75,1054.00,1053.00,1053.00,35,0,35.00
08/28/1998,08:52,1053.00,1053.50,1052.50,1053.00,36,0,36.00
08/28/1998,08:53,1053.00,1055.25,1053.00,1055.25,52,0,52.00
08/28/1998,08:54,1055.25,1057.00,1054.75,1055.50,57,0,57.00
08/28/1998,08:55,1055.75,1056.50,1054.00,1055.00,47,0,47.00
08/28/1998,08:56,1055.50,1055.50,1053.50,1054.00,54,0,54.00
08/28/1998,08:57,1054.00,1054.00,1052.00,1052.50,39,0,39.00
08/28/1998,08:58,1052.25,1052.25,1050.50,1051.25,53,0,53.00
08/28/1998,08:59,1051.25,1051.50,1050.25,1050.50,48,0,48.00
08/28/1998,09:00,1050.50,1051.00,1046.25,1047.75,71,0,71.00
08/28/1998,09:01,1048.00,1049.00,1046.50,1047.25,52,0,52.00
08/28/1998,09:02,1047.50,1048.50,1046.50,1047.00,52,0,52.00
08/28/1998,09:03,1047.00,1047.75,1045.50,1046.00,53,0,53.00
08/28/1998,09:04,1045.25,1046.75,1044.25,1045.50,73,0,73.00
08/28/1998,09:05,1046.00,1047.00,1044.00,1044.00,67,0,67.00
08/28/1998,09:06,1043.75,1044.50,1042.00,1043.25,90,0,90.00
08/28/1998,09:07,1043.00,1044.00,1038.50,1041.00,82,0,82.00
08/28/1998,09:08,1041.00,1041.75,1039.00,1040.25,77,0,77.00
08/28/1998,09:09,1040.00,1041.50,1039.00,1041.00,65,0,65.00
08/28/1998,09:10,1040.75,1041.25,1039.00,1039.50,61,0,61.00
08/28/1998,09:11,1039.25,1041.00,1038.50,1040.00,64,0,64.00
08/28/1998,09:12,1039.50,1041.00,1037.00,1039.50,70,0,70.00
08/28/1998,09:13,1039.25,1042.00,1039.00,1041.75,57,0,57.00
08/28/1998,09:14,1041.75,1042.00,1040.50,1042.00,44,0,44.00
08/28/1998,09:15,1042.25,1042.75,1040.00,1041.50,64,0,64.00
08/28/1998,09:16,1041.25,1042.00,1041.00,1042.00,28,0,28.00
08/28/1998,09:17,1042.00,1043.50,1042.00,1042.50,46,0,46.00
08/28/1998,09:18,1042.00,1042.75,1041.75,1042.75,24,0,24.00
08/28/1998,09:19,1042.50,1044.00,1042.50,1043.50,43,0,43.00
08/28/1998,09:20,1043.75,1044.75,1043.50,1044.75,36,0,36.00
08/28/1998,09:21,1044.50,1044.75,1044.00,1044.25,37,0,37.00
08/28/1998,09:22,1044.00,1044.50,1043.25,1044.50,34,0,34.00
08/28/1998,09:23,1044.00,1045.50,1043.50,1043.50,49,0,49.00
08/28/1998,09:24,1043.50,1044.25,1043.00,1044.00,50,0,50.00
08/28/1998,09:25,1044.00,1044.00,1042.75,1044.00,37,0,37.00
08/28/1998,09:26,1044.00,1044.75,1043.00,1044.00,54,0,54.00
08/28/1998,09:27,1044.00,1044.00,1043.00,1043.50,33,0,33.00
08/28/1998,09:28,1043.50,1044.75,1043.25,1044.50,38,0,38.00
08/28/1998,09:29,1044.25,1045.75,1044.00,1045.25,42,0,42.00
08/28/1998,09:30,1044.75,1045.25,1044.25,1045.00,29,0,29.00
08/28/1998,09:31,1044.75,1045.00,1043.00,1043.00,20,0,20.00
08/28/1998,09:32,1042.75,1043.00,1042.00,1042.50,31,0,31.00
08/28/1998,09:33,1042.25,1042.75,1041.25,1042.00,47,0,47.00
08/28/1998,09:34,1041.50,1042.75,1041.50,1042.00,46,0,46.00
08/28/1998,09:35,1042.00,1042.25,1041.25,1041.50,27,0,27.00
08/28/1998,09:36,1041.25,1041.25,1040.00,1040.50,37,0,37.00
08/28/1998,09:37,1040.50,1040.50,1039.00,1039.25,47,0,47.00
08/28/1998,09:38,1039.25,1039.25,1037.50,1038.00,56,0,56.00
08/28/1998,09:39,1038.25,1039.00,1036.25,1038.75,56,0,56.00
08/28/1998,09:40,1038.50,1040.00,1038.25,1039.25,44,0,44.00
08/28/1998,09:41,1039.00,1039.75,1038.00,1038.75,39,0,39.00
08/28/1998,09:42,1038.75,1041.00,1038.75,1040.25,33,0,33.00
08/28/1998,09:43,1040.50,1041.00,1039.75,1041.00,33,0,33.00
08/28/1998,09:44,1041.25,1041.50,1040.25,1041.00,46,0,46.00
08/28/1998,09:45,1041.25,1042.00,1041.00,1041.75,35,0,35.00
08/28/1998,09:46,1041.75,1043.00,1041.50,1042.00,34,0,34.00
08/28/1998,09:47,1042.00,1042.50,1041.00,1041.00,34,0,34.00
08/28/1998,09:48,1041.00,1041.50,1040.00,1040.00,27,0,27.00
08/28/1998,09:49,1040.25,1040.25,1038.00,1038.50,35,0,35.00
08/28/1998,09:50,1038.25,1039.50,1037.00,1038.75,59,0,59.00
08/28/1998,09:51,1038.50,1038.50,1036.25,1036.75,30,0,30.00
08/28/1998,09:52,1036.25,1037.00,1035.25,1036.00,48,0,48.00
08/28/1998,09:53,1036.00,1036.50,1035.25,1036.25,41,0,41.00
08/28/1998,09:54,1036.00,1037.00,1035.50,1036.50,30,0,30.00
08/28/1998,09:55,1036.75,1037.00,1035.25,1036.00,28,0,28.00
08/28/1998,09:56,1035.75,1036.50,1035.25,1035.25,34,0,34.00
08/28/1998,09:57,1035.25,1036.50,1035.25,1036.00,28,0,28.00
08/28/1998,09:58,1036.50,1036.50,1035.75,1036.25,26,0,26.00
08/28/1998,09:59,1036.25,1038.00,1036.25,1037.75,41,0,41.00
08/28/1998,10:00,1037.75,1039.50,1037.25,1038.00,41,0,41.00
08/28/1998,10:01,1038.00,1039.75,1037.00,1039.75,44,0,44.00
08/28/1998,10:02,1039.50,1043.00,1039.50,1040.50,65,0,65.00
08/28/1998,10:03,1040.75,1040.75,1039.25,1040.00,21,0,21.00
08/28/1998,10:04,1040.00,1040.00,1038.50,1038.75,19,0,19.00
08/28/1998,10:05,1038.50,1038.50,1036.00,1036.75,30,0,30.00
08/28/1998,10:06,1036.75,1038.50,1036.50,1036.75,28,0,28.00
08/28/1998,10:07,1036.50,1036.50,1033.75,1033.75,45,0,45.00
08/28/1998,10:08,1033.50,1034.25,1032.00,1034.00,76,0,76.00
08/28/1998,10:09,1034.00,1034.25,1032.50,1034.00,34,0,34.00
08/28/1998,10:10,1034.50,1036.00,1034.00,1036.00,30,0,30.00
08/28/1998,10:11,1036.00,1037.00,1035.25,1036.75,35,0,35.00
08/28/1998,10:12,1037.00,1037.25,1036.25,1037.00,27,0,27.00
08/28/1998,10:13,1037.00,1037.50,1036.50,1037.00,30,0,30.00
08/28/1998,10:14,1036.75,1037.00,1035.75,1035.75,26,0,26.00
08/28/1998,10:15,1035.75,1036.00,1035.00,1035.00,27,0,27.00
08/28/1998,10:16,1035.00,1035.00,1032.00,1033.50,34,0,34.00
08/28/1998,10:17,1033.50,1033.50,1031.25,1032.25,36,0,36.00
08/28/1998,10:18,1032.50,1032.75,1031.00,1032.25,31,0,31.00
08/28/1998,10:19,1032.00,1032.00,1031.00,1031.00,34,0,34.00
08/28/1998,10:20,1030.75,1032.00,1028.75,1031.00,60,0,60.00
08/28/1998,10:21,1031.00,1032.00,1029.00,1029.50,54,0,54.00
08/28/1998,10:22,1029.75,1031.00,1029.25,1029.50,33,0,33.00
08/28/1998,10:23,1029.75,1030.00,1028.25,1028.75,42,0,42.00
08/28/1998,10:24,1028.50,1028.75,1027.50,1028.75,47,0,47.00
08/28/1998,10:25,1028.75,1030.00,1027.50,1027.75,45,0,45.00
08/28/1998,10:26,1028.50,1029.75,1027.75,1029.50,38,0,38.00
08/28/1998,10:27,1029.50,1030.75,1027.00,1027.25,55,0,55.00
08/28/1998,10:28,1027.25,1029.75,1026.75,1029.50,44,0,44.00
08/28/1998,10:29,1029.50,1030.50,1028.75,1029.50,48,0,48.00
08/28/1998,10:30,1029.25,1029.75,1028.75,1029.75,40,0,40.00
08/28/1998,10:31,1029.75,1031.75,1029.50,1030.25,56,0,56.00
08/28/1998,10:32,1030.50,1031.50,1030.25,1031.00,40,0,40.00
08/28/1998,10:33,1031.00,1032.75,1031.00,1031.25,37,0,37.00
08/28/1998,10:34,1031.50,1031.50,1030.25,1030.50,36,0,36.00
08/28/1998,10:35,1030.25,1031.00,1029.25,1030.25,39,0,39.00
08/28/1998,10:36,1030.00,1030.50,1028.25,1029.50,46,0,46.00
08/28/1998,10:37,1029.50,1030.50,1027.50,1028.00,41,0,41.00
08/28/1998,10:38,1028.25,1029.50,1027.75,1027.75,33,0,33.00
08/28/1998,10:39,1027.50,1027.50,1023.25,1024.50,71,0,71.00
08/28/1998,10:40,1024.50,1025.00,1023.25,1024.25,51,0,51.00
08/28/1998,10:41,1024.75,1025.50,1023.00,1023.50,56,0,56.00
08/28/1998,10:42,1023.50,1024.50,1021.50,1024.50,69,0,69.00
08/28/1998,10:43,1024.50,1026.00,1024.25,1024.25,54,0,54.00
08/28/1998,10:44,1024.75,1026.50,1023.25,1023.75,44,0,44.00
08/28/1998,10:45,1023.75,1025.00,1022.00,1022.00,43,0,43.00
08/28/1998,10:46,1021.75,1024.50,1021.25,1023.50,59,0,59.00
08/28/1998,10:47,1024.50,1027.00,1023.75,1027.00,42,0,42.00
08/28/1998,10:48,1027.00,1028.25,1026.50,1028.25,43,0,43.00
08/28/1998,10:49,1028.00,1029.75,1027.75,1029.00,54,0,54.00
08/28/1998,10:50,1029.00,1030.50,1029.00,1029.75,57,0,57.00
08/28/1998,10:51,1030.00,1033.00,1029.50,1032.00,52,0,52.00
08/28/1998,10:52,1032.00,1032.75,1029.75,1030.00,60,0,60.00
08/28/1998,10:53,1030.25,1030.25,1027.75,1028.75,30,0,30.00
08/28/1998,10:54,1028.50,1031.50,1028.00,1031.00,33,0,33.00
08/28/1998,10:55,1031.00,1031.00,1030.00,1030.00,26,0,26.00
08/28/1998,10:56,1029.75,1031.00,1028.25,1029.00,25,0,25.00
08/28/1998,10:57,1029.75,1030.75,1029.25,1030.75,23,0,23.00
08/28/1998,10:58,1030.50,1033.00,1030.50,1032.25,37,0,37.00
08/28/1998,10:59,1032.25,1033.75,1031.50,1032.75,43,0,43.00
08/28/1998,11:00,1032.50,1033.75,1032.25,1033.00,51,0,51.00
08/28/1998,11:01,1033.00,1033.75,1032.75,1033.25,28,0,28.00
08/28/1998,11:02,1033.00,1033.50,1032.00,1032.25,34,0,34.00
08/28/1998,11:03,1032.25,1032.50,1032.00,1032.00,16,0,16.00
08/28/1998,11:04,1032.00,1033.75,1031.50,1031.50,25,0,25.00
08/28/1998,11:05,1031.50,1031.75,1030.00,1030.25,37,0,37.00
08/28/1998,11:06,1029.50,1030.00,1028.50,1029.75,34,0,34.00
08/28/1998,11:07,1029.50,1030.00,1028.00,1029.25,33,0,33.00
08/28/1998,11:08,1028.50,1029.25,1028.50,1028.50,15,0,15.00
08/28/1998,11:09,1028.50,1031.00,1028.00,1030.50,33,0,33.00
08/28/1998,11:10,1031.50,1031.50,1028.25,1029.25,17,0,17.00
08/28/1998,11:11,1029.25,1030.00,1028.50,1030.00,21,0,21.00
08/28/1998,11:12,1030.25,1031.00,1029.25,1031.00,22,0,22.00
08/28/1998,11:13,1030.75,1031.25,1030.00,1030.75,27,0,27.00
08/28/1998,11:14,1030.25,1030.75,1029.75,1030.75,21,0,21.00
08/28/1998,11:15,1031.00,1031.75,1030.25,1031.00,13,0,13.00
08/28/1998,11:16,1031.00,1031.00,1030.50,1031.00,17,0,17.00
08/28/1998,11:17,1031.00,1031.00,1029.00,1029.75,27,0,27.00
08/28/1998,11:18,1029.75,1029.75,1029.00,1029.00,16,0,16.00
08/28/1998,11:19,1028.75,1029.50,1028.25,1028.25,15,0,15.00
08/28/1998,11:20,1028.00,1028.50,1027.00,1027.00,22,0,22.00
08/28/1998,11:21,1027.00,1027.00,1025.75,1026.25,37,0,37.00
08/28/1998,11:22,1026.75,1027.25,1026.25,1026.75,25,0,25.00
08/28/1998,11:23,1026.75,1032.00,1026.75,1030.50,34,0,34.00
08/28/1998,11:24,1030.50,1031.50,1028.50,1029.25,29,0,29.00
08/28/1998,11:25,1029.50,1031.50,1028.50,1030.75,26,0,26.00
08/28/1998,11:26,1030.25,1032.25,1029.75,1032.25,24,0,24.00
08/28/1998,11:27,1032.25,1033.75,1031.75,1032.50,38,0,38.00
08/28/1998,11:28,1032.75,1034.00,1032.50,1033.75,32,0,32.00
08/28/1998,11:29,1033.75,1034.50,1033.00,1034.00,39,0,39.00
08/28/1998,11:30,1033.75,1034.50,1033.50,1034.25,32,0,32.00
08/28/1998,11:31,1034.25,1037.00,1034.25,1037.00,41,0,41.00
08/28/1998,11:32,1037.50,1038.00,1035.50,1038.00,52,0,52.00
08/28/1998,11:33,1038.00,1040.00,1036.75,1039.75,52,0,52.00
08/28/1998,11:34,1039.75,1042.00,1039.00,1040.50,75,0,75.00
08/28/1998,11:35,1040.50,1041.00,1039.75,1040.00,46,0,46.00
08/28/1998,11:36,1040.25,1041.50,1039.25,1039.50,32,0,32.00
08/28/1998,11:37,1039.50,1040.00,1038.50,1038.50,19,0,19.00
08/28/1998,11:38,1038.25,1038.25,1037.00,1037.00,34,0,34.00
08/28/1998,11:39,1036.00,1037.25,1036.00,1036.00,27,0,27.00
08/28/1998,11:40,1036.25,1036.50,1034.75,1034.75,29,0,29.00
08/28/1998,11:41,1034.50,1035.00,1033.00,1033.75,50,0,50.00
08/28/1998,11:42,1033.75,1034.50,1033.25,1033.75,30,0,30.00
08/28/1998,11:43,1033.75,1034.50,1033.00,1034.00,41,0,41.00
08/28/1998,11:44,1034.25,1034.50,1034.00,1034.50,11,0,11.00
08/28/1998,11:45,1034.75,1035.00,1034.25,1034.75,13,0,13.00
08/28/1998,11:46,1034.25,1034.75,1034.25,1034.75,8,0,8.00
08/28/1998,11:47,1034.75,1035.50,1034.50,1035.50,11,0,11.00
08/28/1998,11:48,1035.50,1035.75,1035.00,1035.00,20,0,20.00
08/28/1998,11:49,1035.00,1035.50,1033.75,1033.75,15,0,15.00
08/28/1998,11:50,1033.50,1033.50,1032.00,1032.00,38,0,38.00
08/28/1998,11:51,1032.00,1032.25,1031.00,1032.00,43,0,43.00
08/28/1998,11:52,1032.00,1033.50,1031.50,1033.50,26,0,26.00
08/28/1998,11:53,1033.25,1035.50,1033.00,1035.50,21,0,21.00
08/28/1998,11:54,1035.50,1036.75,1034.75,1036.50,16,0,16.00
08/28/1998,11:55,1036.50,1037.00,1035.00,1035.00,21,0,21.00
08/28/1998,11:56,1035.00,1035.50,1034.50,1035.25,10,0,10.00
08/28/1998,11:57,1035.25,1036.75,1035.25,1036.75,18,0,18.00
08/28/1998,11:58,1036.75,1038.00,1036.25,1038.00,27,0,27.00
08/28/1998,11:59,1037.50,1038.75,1037.50,1038.00,31,0,31.00
08/28/1998,12:00,1038.00,1038.50,1037.25,1038.00,24,0,24.00
08/28/1998,12:01,1038.00,1039.00,1037.25,1038.00,29,0,29.00
08/28/1998,12:02,1038.00,1039.00,1038.00,1038.00,21,0,21.00
08/28/1998,12:03,1037.75,1038.50,1037.50,1038.50,13,0,13.00
08/28/1998,12:04,1038.00,1038.50,1036.00,1036.00,14,0,14.00
08/28/1998,12:05,1036.00,1036.50,1036.00,1036.00,27,0,27.00
08/28/1998,12:06,1036.25,1036.25,1034.00,1034.50,17,0,17.00
08/28/1998,12:07,1034.75,1037.00,1034.75,1037.00,24,0,24.00
08/28/1998,12:08,1037.00,1038.25,1037.00,1037.75,18,0,18.00
08/28/1998,12:09,1037.50,1037.50,1036.50,1037.00,19,0,19.00
08/28/1998,12:10,1036.75,1037.00,1036.50,1037.00,8,0,8.00
08/28/1998,12:11,1037.00,1037.25,1037.00,1037.00,5,0,5.00
08/28/1998,12:12,1037.50,1037.50,1036.00,1036.50,6,0,6.00
08/28/1998,12:13,1036.50,1036.50,1035.50,1036.50,8,0,8.00
08/28/1998,12:14,1036.50,1037.00,1034.25,1034.75,18,0,18.00
08/28/1998,12:15,1034.25,1035.25,1034.00,1034.50,15,0,15.00
08/28/1998,12:16,1034.00,1034.75,1033.00,1034.50,34,0,34.00
08/28/1998,12:17,1034.75,1034.75,1033.25,1033.75,27,0,27.00
08/28/1998,12:18,1033.75,1034.00,1033.00,1033.00,30,0,30.00
08/28/1998,12:19,1033.25,1034.75,1032.50,1034.25,23,0,23.00
08/28/1998,12:20,1034.00,1034.75,1034.00,1034.75,12,0,12.00
08/28/1998,12:21,1034.75,1036.00,1034.50,1035.25,14,0,14.00
08/28/1998,12:22,1035.75,1037.50,1035.75,1036.75,20,0,20.00
08/28/1998,12:23,1036.50,1037.25,1035.75,1036.00,22,0,22.00
08/28/1998,12:24,1035.75,1035.75,1034.50,1034.75,17,0,17.00
08/28/1998,12:25,1035.00,1036.75,1035.00,1035.25,14,0,14.00
08/28/1998,12:26,1035.75,1035.75,1034.50,1034.50,11,0,11.00
08/28/1998,12:27,1034.75,1035.00,1034.50,1035.00,10,0,10.00
08/28/1998,12:28,1035.00,1035.25,1034.50,1034.50,7,0,7.00
08/28/1998,12:29,1034.25,1035.25,1034.00,1035.25,15,0,15.00
08/28/1998,12:30,1035.50,1035.50,1034.50,1035.00,19,0,19.00
08/28/1998,12:31,1035.00,1036.75,1035.00,1036.50,26,0,26.00
08/28/1998,12:32,1036.75,1038.50,1036.75,1037.50,41,0,41.00
08/28/1998,12:33,1037.75,1038.00,1037.50,1038.00,12,0,12.00
08/28/1998,12:34,1037.75,1038.50,1037.50,1038.50,17,0,17.00
08/28/1998,12:35,1038.50,1039.75,1038.25,1039.50,34,0,34.00
08/28/1998,12:36,1039.75,1042.00,1039.75,1041.25,54,0,54.00
08/28/1998,12:37,1041.25,1041.25,1039.50,1039.50,36,0,36.00
08/28/1998,12:38,1039.75,1041.00,1039.50,1040.00,31,0,31.00
08/28/1998,12:39,1040.00,1043.00,1039.75,1042.50,58,0,58.00
08/28/1998,12:40,1041.75,1042.75,1041.25,1041.50,31,0,31.00
08/28/1998,12:41,1042.00,1042.50,1041.00,1041.50,33,0,33.00
08/28/1998,12:42,1041.75,1042.75,1041.50,1042.00,38,0,38.00
08/28/1998,12:43,1042.00,1043.00,1041.75,1042.50,26,0,26.00
08/28/1998,12:44,1042.50,1042.50,1040.50,1041.00,23,0,23.00
08/28/1998,12:45,1040.75,1040.75,1039.00,1039.75,36,0,36.00
08/28/1998,12:46,1039.50,1039.75,1038.50,1038.50,31,0,31.00
08/28/1998,12:47,1039.00,1039.25,1037.50,1039.00,45,0,45.00
08/28/1998,12:48,1038.75,1039.25,1037.25,1038.00,42,0,42.00
08/28/1998,12:49,1037.75,1038.50,1037.75,1038.25,31,0,31.00
08/28/1998,12:50,1038.50,1038.75,1037.75,1038.00,25,0,25.00
08/28/1998,12:51,1038.25,1038.50,1037.75,1038.25,19,0,19.00
08/28/1998,12:52,1038.50,1038.75,1037.75,1038.50,14,0,14.00
08/28/1998,12:53,1038.75,1039.00,1038.25,1038.50,8,0,8.00
08/28/1998,12:54,1038.50,1038.75,1037.50,1037.75,25,0,25.00
08/28/1998,12:55,1038.00,1038.75,1037.50,1038.00,15,0,15.00
08/28/1998,12:56,1038.00,1039.00,1038.00,1039.00,11,0,11.00
08/28/1998,12:57,1038.75,1039.00,1038.50,1038.50,9,0,9.00
08/28/1998,12:58,1038.50,1038.50,1037.50,1037.50,17,0,17.00
08/28/1998,12:59,1038.00,1038.00,1037.00,1037.00,15,0,15.00
08/28/1998,13:00,1037.00,1037.50,1036.25,1037.00,22,0,22.00
08/28/1998,13:01,1036.75,1037.00,1035.75,1036.00,37,0,37.00
08/28/1998,13:02,1035.75,1036.50,1035.25,1035.25,25,0,25.00
08/28/1998,13:03,1035.00,1035.75,1034.25,1035.00,50,0,50.00
08/28/1998,13:04,1034.75,1035.25,1033.75,1034.75,31,0,31.00
08/28/1998,13:05,1034.75,1035.50,1034.25,1035.00,27,0,27.00
08/28/1998,13:06,1035.00,1036.00,1033.00,1033.00,32,0,32.00
08/28/1998,13:07,1033.00,1033.50,1032.50,1033.25,25,0,25.00
08/28/1998,13:08,1033.50,1033.50,1029.75,1031.75,61,0,61.00
08/28/1998,13:09,1030.25,1033.00,1030.00,1033.00,47,0,47.00
08/28/1998,13:10,1032.75,1032.75,1030.00,1030.75,32,0,32.00
08/28/1998,13:11,1030.50,1032.50,1030.50,1032.00,32,0,32.00
08/28/1998,13:12,1032.50,1034.00,1031.50,1034.00,23,0,23.00
08/28/1998,13:13,1034.25,1036.00,1034.25,1035.00,29,0,29.00
08/28/1998,13:14,1034.75,1035.00,1034.00,1034.00,22,0,22.00
08/28/1998,13:15,1034.00,1034.25,1033.00,1033.00,29,0,29.00
08/28/1998,13:16,1033.00,1034.25,1032.75,1034.00,16,0,16.00
08/28/1998,13:17,1033.50,1034.00,1033.00,1034.00,17,0,17.00
08/28/1998,13:18,1034.50,1035.00,1034.00,1034.50,15,0,15.00
08/28/1998,13:19,1034.00,1035.00,1033.00,1033.00,21,0,21.00
08/28/1998,13:20,1032.75,1033.00,1031.00,1031.75,23,0,23.00
08/28/1998,13:21,1031.75,1032.00,1031.00,1031.25,26,0,26.00
08/28/1998,13:22,1031.75,1034.00,1031.75,1033.50,18,0,18.00
08/28/1998,13:23,1034.00,1034.50,1033.75,1034.50,16,0,16.00
08/28/1998,13:24,1034.00,1034.25,1033.25,1033.50,13,0,13.00
08/28/1998,13:25,1033.75,1033.75,1032.00,1032.25,18,0,18.00
08/28/1998,13:26,1032.25,1033.75,1032.00,1033.50,14,0,14.00
08/28/1998,13:27,1033.25,1034.50,1033.25,1033.50,25,0,25.00
08/28/1998,13:28,1033.50,1033.50,1032.50,1032.50,13,0,13.00
08/28/1998,13:29,1032.25,1032.50,1031.00,1031.50,20,0,20.00
08/28/1998,13:30,1031.50,1032.75,1030.00,1031.00,42,0,42.00
08/28/1998,13:31,1030.00,1030.00,1028.00,1028.75,54,0,54.00
08/28/1998,13:32,1028.00,1031.00,1028.00,1030.75,41,0,41.00
08/28/1998,13:33,1030.75,1032.00,1030.50,1031.25,34,0,34.00
08/28/1998,13:34,1031.25,1031.25,1030.00,1030.50,24,0,24.00
08/28/1998,13:35,1030.75,1032.25,1030.50,1032.00,22,0,22.00
08/28/1998,13:36,1031.75,1031.75,1030.50,1030.75,29,0,29.00
08/28/1998,13:37,1030.75,1031.25,1030.25,1030.50,26,0,26.00
08/28/1998,13:38,1030.50,1031.50,1029.75,1031.50,30,0,30.00
08/28/1998,13:39,1031.75,1033.75,1031.50,1032.25,40,0,40.00
08/28/1998,13:40,1032.00,1033.50,1030.25,1030.25,33,0,33.00
08/28/1998,13:41,1030.25,1032.00,1029.75,1030.50,24,0,24.00
08/28/1998,13:42,1030.50,1031.75,1030.50,1031.00,18,0,18.00
08/28/1998,13:43,1030.75,1031.75,1030.75,1030.75,14,0,14.00
08/28/1998,13:44,1030.75,1031.75,1030.00,1031.50,27,0,27.00
08/28/1998,13:45,1031.75,1033.00,1031.75,1032.00,35,0,35.00
08/28/1998,13:46,1032.00,1033.50,1031.75,1032.25,21,0,21.00
08/28/1998,13:47,1032.25,1032.50,1030.00,1031.75,27,0,27.00
08/28/1998,13:48,1032.00,1033.50,1032.00,1032.50,26,0,26.00
08/28/1998,13:49,1032.75,1033.50,1032.50,1033.25,25,0,25.00
08/28/1998,13:50,1033.00,1033.50,1032.50,1032.50,29,0,29.00
08/28/1998,13:51,1032.50,1034.75,1032.50,1034.75,28,0,28.00
08/28/1998,13:52,1035.00,1036.00,1034.50,1036.00,62,0,62.00
08/28/1998,13:53,1036.00,1037.00,1036.00,1036.50,36,0,36.00
08/28/1998,13:54,1036.25,1036.75,1035.25,1035.50,33,0,33.00
08/28/1998,13:55,1035.75,1036.00,1033.50,1034.75,33,0,33.00
08/28/1998,13:56,1035.00,1035.25,1032.75,1032.75,29,0,29.00
08/28/1998,13:57,1032.00,1033.00,1031.00,1031.25,49,0,49.00
08/28/1998,13:58,1031.00,1032.25,1030.50,1031.00,45,0,45.00
08/28/1998,13:59,1031.25,1031.25,1028.25,1030.75,55,0,55.00
08/28/1998,14:00,1030.75,1033.75,1030.00,1033.50,23,0,23.00
08/28/1998,14:01,1033.50,1033.50,1031.50,1032.00,28,0,28.00
08/28/1998,14:02,1033.00,1033.25,1032.25,1032.75,20,0,20.00
08/28/1998,14:03,1032.75,1033.00,1032.00,1032.75,16,0,16.00
08/28/1998,14:04,1032.75,1034.75,1032.75,1034.75,23,0,23.00
08/28/1998,14:05,1034.50,1035.50,1034.00,1035.00,25,0,25.00
08/28/1998,14:06,1035.25,1035.50,1034.25,1035.00,31,0,31.00
08/28/1998,14:07,1035.00,1035.00,1033.25,1033.75,20,0,20.00
08/28/1998,14:08,1033.50,1033.50,1031.00,1031.00,22,0,22.00
08/28/1998,14:09,1030.50,1032.00,1030.00,1031.50,33,0,33.00
08/28/1998,14:10,1031.25,1031.50,1030.25,1030.75,31,0,31.00
08/28/1998,14:11,1030.75,1031.50,1030.75,1031.25,23,0,23.00
08/28/1998,14:12,1031.25,1031.25,1029.25,1029.50,20,0,20.00
08/28/1998,14:13,1030.00,1030.25,1027.75,1028.50,49,0,49.00
08/28/1998,14:14,1027.75,1028.75,1027.00,1027.75,54,0,54.00
08/28/1998,14:15,1027.75,1033.00,1027.50,1030.25,47,0,47.00
08/28/1998,14:16,1030.00,1030.25,1027.00,1027.25,44,0,44.00
08/28/1998,14:17,1027.00,1030.00,1027.00,1029.75,33,0,33.00
08/28/1998,14:18,1029.50,1032.25,1029.50,1032.25,27,0,27.00
08/28/1998,14:19,1032.50,1033.00,1030.75,1032.25,35,0,35.00
08/28/1998,14:20,1032.25,1034.50,1032.25,1032.75,48,0,48.00
08/28/1998,14:21,1032.75,1034.75,1032.00,1034.50,32,0,32.00
08/28/1998,14:22,1034.25,1034.25,1033.00,1033.00,29,0,29.00
08/28/1998,14:23,1033.00,1034.00,1032.75,1033.75,18,0,18.00
08/28/1998,14:24,1033.50,1034.50,1031.50,1031.50,24,0,24.00
08/28/1998,14:25,1031.25,1031.50,1030.25,1030.50,24,0,24.00
08/28/1998,14:26,1030.75,1032.25,1030.75,1032.00,19,0,19.00
08/28/1998,14:27,1031.75,1033.25,1031.75,1032.75,17,0,17.00
08/28/1998,14:28,1033.00,1033.00,1031.50,1032.00,15,0,15.00
08/28/1998,14:29,1030.50,1032.50,1030.50,1031.75,15,0,15.00
08/28/1998,14:30,1032.00,1033.50,1031.75,1033.25,12,0,12.00
08/28/1998,14:31,1033.00,1033.75,1033.00,1033.25,12,0,12.00
08/28/1998,14:32,1033.50,1036.75,1033.25,1036.25,54,0,54.00
08/28/1998,14:33,1036.00,1036.50,1035.00,1035.25,39,0,39.00
08/28/1998,14:34,1035.00,1036.00,1034.75,1035.75,25,0,25.00
08/28/1998,14:35,1035.50,1036.25,1034.50,1035.00,24,0,24.00
08/28/1998,14:36,1035.00,1035.00,1034.25,1034.25,13,0,13.00
08/28/1998,14:37,1034.00,1034.00,1032.75,1032.75,27,0,27.00
08/28/1998,14:38,1032.75,1033.00,1031.50,1032.75,31,0,31.00
08/28/1998,14:39,1033.00,1033.75,1032.50,1033.75,19,0,19.00
08/28/1998,14:40,1033.75,1035.00,1033.50,1034.00,19,0,19.00
08/28/1998,14:41,1034.00,1034.00,1033.00,1033.75,18,0,18.00
08/28/1998,14:42,1034.00,1034.00,1032.00,1032.00,19,0,19.00
08/28/1998,14:43,1032.00,1033.25,1031.50,1032.75,22,0,22.00
08/28/1998,14:44,1032.50,1032.50,1031.50,1032.00,13,0,13.00
08/28/1998,14:45,1031.75,1032.50,1031.50,1031.50,21,0,21.00
08/28/1998,14:46,1031.75,1032.00,1030.25,1030.25,18,0,18.00
08/28/1998,14:47,1030.50,1031.00,1030.00,1030.50,23,0,23.00
08/28/1998,14:48,1030.50,1030.50,1028.00,1030.25,48,0,48.00
08/28/1998,14:49,1030.25,1032.00,1030.00,1031.00,26,0,26.00
08/28/1998,14:50,1030.75,1030.75,1029.75,1030.00,21,0,21.00
08/28/1998,14:51,1030.00,1030.00,1028.00,1028.00,20,0,20.00
08/28/1998,14:52,1028.00,1028.00,1025.50,1026.50,58,0,58.00
08/28/1998,14:53,1026.25,1028.00,1026.25,1027.50,31,0,31.00
08/28/1998,14:54,1027.50,1028.50,1026.25,1027.50,30,0,30.00
08/28/1998,14:55,1027.50,1028.50,1026.50,1027.25,34,0,34.00
08/28/1998,14:56,1027.00,1027.25,1026.25,1026.25,28,0,28.00
08/28/1998,14:57,1026.25,1027.75,1026.25,1027.00,20,0,20.00
08/28/1998,14:58,1027.50,1031.00,1027.50,1031.00,39,0,39.00
08/28/1998,14:59,1030.75,1031.00,1029.50,1030.50,31,0,31.00
08/28/1998,15:00,1030.25,1031.00,1029.00,1030.00,37,0,37.00
08/28/1998,15:01,1029.75,1031.25,1029.50,1030.50,25,0,25.00
08/28/1998,15:02,1030.25,1032.00,1029.75,1032.00,32,0,32.00
08/28/1998,15:03,1032.00,1032.25,1031.00,1031.50,26,0,26.00
08/28/1998,15:04,1031.50,1032.50,1031.00,1032.25,26,0,26.00
08/28/1998,15:05,1032.25,1032.75,1032.25,1032.50,15,0,15.00
08/28/1998,15:06,1032.50,1033.00,1032.00,1032.00,22,0,22.00
08/28/1998,15:07,1032.25,1032.75,1032.25,1032.50,14,0,14.00
08/28/1998,15:08,1032.75,1033.25,1032.25,1033.00,11,0,11.00
08/28/1998,15:09,1033.00,1033.25,1032.50,1032.50,12,0,12.00
08/28/1998,15:10,1032.75,1033.00,1031.00,1031.25,18,0,18.00
08/28/1998,15:11,1031.25,1033.00,1031.25,1032.50,27,0,27.00
08/28/1998,15:12,1032.75,1032.75,1031.50,1031.50,16,0,16.00
08/28/1998,15:13,1032.00,1033.00,1031.25,1032.75,23,0,23.00
08/28/1998,15:14,1032.75,1032.75,1031.50,1032.00,31,0,31.00
08/28/1998,15:15,1031.75,1032.75,1031.25,1032.75,44,0,44.00
08/31/1998,00:03,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,00:10,1037.50,1037.50,1037.50,1037.50,1,0,1.00
08/31/1998,00:11,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,00:14,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,00:15,1038.25,1038.25,1038.25,1038.25,1,0,1.00
08/31/1998,00:17,1038.25,1038.25,1038.25,1038.25,1,0,1.00
08/31/1998,00:18,1038.75,1038.75,1038.75,1038.75,1,0,1.00
08/31/1998,00:19,1038.75,1039.00,1038.75,1039.00,2,0,2.00
08/31/1998,00:21,1039.50,1039.50,1039.50,1039.50,1,0,1.00
08/31/1998,00:23,1039.50,1039.50,1039.50,1039.50,1,0,1.00
08/31/1998,00:24,1040.00,1040.00,1040.00,1040.00,2,0,2.00
08/31/1998,00:28,1040.25,1040.75,1040.25,1040.75,3,0,3.00
08/31/1998,00:29,1040.50,1040.50,1040.50,1040.50,1,0,1.00
08/31/1998,00:30,1041.00,1041.00,1041.00,1041.00,2,0,2.00
08/31/1998,00:31,1041.00,1041.00,1041.00,1041.00,2,0,2.00
08/31/1998,00:32,1040.50,1040.50,1039.25,1039.25,2,0,2.00
08/31/1998,00:33,1039.00,1039.00,1039.00,1039.00,1,0,1.00
08/31/1998,00:34,1039.00,1039.00,1039.00,1039.00,1,0,1.00
08/31/1998,00:36,1038.75,1038.75,1038.75,1038.75,1,0,1.00
08/31/1998,00:37,1039.00,1039.00,1039.00,1039.00,3,0,3.00
08/31/1998,00:46,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,00:47,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,00:48,1037.00,1037.00,1037.00,1037.00,2,0,2.00
08/31/1998,00:50,1036.25,1036.25,1036.25,1036.25,1,0,1.00
08/31/1998,00:53,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/31/1998,01:01,1035.50,1035.50,1035.25,1035.25,3,0,3.00
08/31/1998,01:02,1037.00,1037.00,1034.50,1036.25,6,0,6.00
08/31/1998,01:03,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/1998,01:05,1036.25,1036.25,1036.25,1036.25,1,0,1.00
08/31/1998,01:09,1036.25,1036.25,1036.25,1036.25,1,0,1.00
08/31/1998,01:11,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/31/1998,01:23,1038.25,1038.25,1038.00,1038.00,2,0,2.00
08/31/1998,01:25,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,01:26,1037.00,1037.00,1037.00,1037.00,2,0,2.00
08/31/1998,01:31,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,01:39,1037.75,1037.75,1037.75,1037.75,1,0,1.00
08/31/1998,01:40,1036.00,1037.00,1036.00,1037.00,2,0,2.00
08/31/1998,01:44,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/31/1998,01:54,1037.50,1038.00,1037.50,1038.00,2,0,2.00
08/31/1998,01:55,1038.75,1038.75,1038.75,1038.75,1,0,1.00
08/31/1998,01:57,1038.50,1038.50,1038.50,1038.50,2,0,2.00
08/31/1998,02:02,1037.25,1037.50,1037.25,1037.50,3,0,3.00
08/31/1998,02:03,1038.75,1038.75,1038.75,1038.75,1,0,1.00
08/31/1998,02:05,1038.75,1038.75,1038.75,1038.75,1,0,1.00
08/31/1998,02:06,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,02:21,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,02:22,1038.50,1038.50,1037.25,1037.50,6,0,6.00
08/31/1998,02:25,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,02:26,1038.00,1038.00,1037.50,1037.50,2,0,2.00
08/31/1998,02:29,1037.50,1037.50,1037.50,1037.50,1,0,1.00
08/31/1998,02:30,1037.75,1037.75,1037.75,1037.75,1,0,1.00
08/31/1998,02:32,1039.00,1039.00,1039.00,1039.00,1,0,1.00
08/31/1998,02:35,1039.00,1039.00,1039.00,1039.00,1,0,1.00
08/31/1998,02:40,1039.50,1039.50,1039.50,1039.50,1,0,1.00
08/31/1998,02:47,1039.00,1039.00,1039.00,1039.00,1,0,1.00
08/31/1998,02:56,1039.50,1039.50,1039.50,1039.50,1,0,1.00
08/31/1998,02:58,1039.25,1039.25,1039.25,1039.25,1,0,1.00
08/31/1998,03:02,1039.00,1039.00,1038.75,1038.75,2,0,2.00
08/31/1998,03:04,1039.25,1039.25,1038.50,1038.50,3,0,3.00
08/31/1998,03:05,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,03:08,1038.25,1038.25,1038.25,1038.25,1,0,1.00
08/31/1998,03:10,1038.50,1038.50,1038.50,1038.50,1,0,1.00
08/31/1998,03:11,1038.75,1038.75,1038.75,1038.75,1,0,1.00
08/31/1998,03:13,1039.00,1039.00,1039.00,1039.00,1,0,1.00
08/31/1998,03:18,1039.25,1039.50,1039.25,1039.50,2,0,2.00
08/31/1998,03:21,1039.75,1039.75,1039.75,1039.75,1,0,1.00
08/31/1998,03:34,1039.50,1039.50,1039.25,1039.25,2,0,2.00
08/31/1998,03:35,1039.00,1039.00,1038.75,1038.75,2,0,2.00
08/31/1998,03:37,1038.50,1038.50,1038.50,1038.50,1,0,1.00
08/31/1998,03:39,1038.25,1038.25,1038.25,1038.25,1,0,1.00
08/31/1998,03:40,1038.00,1038.00,1037.25,1037.25,4,0,4.00
08/31/1998,03:43,1037.75,1037.75,1037.75,1037.75,2,0,2.00
08/31/1998,03:45,1037.00,1037.25,1037.00,1037.25,2,0,2.00
08/31/1998,03:46,1037.75,1037.75,1037.75,1037.75,2,0,2.00
08/31/1998,03:48,1037.50,1037.50,1037.50,1037.50,1,0,1.00
08/31/1998,03:50,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/31/1998,03:55,1037.50,1037.50,1037.50,1037.50,1,0,1.00
08/31/1998,03:57,1037.75,1038.00,1037.75,1038.00,2,0,2.00
08/31/1998,03:59,1037.50,1038.50,1037.50,1038.50,2,0,2.00
08/31/1998,04:07,1038.25,1038.25,1038.25,1038.25,1,0,1.00
08/31/1998,04:11,1037.50,1037.50,1037.50,1037.50,1,0,1.00
08/31/1998,04:16,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/31/1998,04:17,1036.50,1036.50,1036.50,1036.50,2,0,2.00
08/31/1998,04:18,1036.50,1036.50,1036.50,1036.50,1,0,1.00
08/31/1998,04:19,1036.00,1037.25,1036.00,1037.25,3,0,3.00
08/31/1998,04:25,1037.75,1037.75,1037.75,1037.75,2,0,2.00
08/31/1998,04:28,1037.50,1037.50,1037.50,1037.50,1,0,1.00
08/31/1998,04:30,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,04:31,1038.25,1038.25,1038.25,1038.25,1,0,1.00
08/31/1998,04:32,1038.50,1038.50,1038.25,1038.50,3,0,3.00
08/31/1998,04:33,1038.75,1039.00,1038.75,1039.00,2,0,2.00
08/31/1998,04:34,1038.75,1038.75,1038.75,1038.75,1,0,1.00
08/31/1998,04:36,1038.50,1038.50,1038.50,1038.50,1,0,1.00
08/31/1998,04:39,1038.25,1038.25,1037.50,1037.50,3,0,3.00
08/31/1998,04:41,1036.75,1036.75,1036.75,1036.75,1,0,1.00
08/31/1998,04:47,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/31/1998,04:48,1036.75,1036.75,1036.75,1036.75,2,0,2.00
08/31/1998,04:50,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/31/1998,04:51,1037.25,1037.75,1037.25,1037.75,2,0,2.00
08/31/1998,04:53,1037.75,1037.75,1037.75,1037.75,1,0,1.00
08/31/1998,04:54,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/31/1998,04:55,1036.25,1036.25,1036.00,1036.00,2,0,2.00
08/31/1998,04:58,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/1998,05:00,1035.75,1035.75,1035.75,1035.75,2,0,2.00
08/31/1998,05:01,1036.00,1036.00,1035.75,1035.75,2,0,2.00
08/31/1998,05:02,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/1998,05:04,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/1998,05:07,1035.50,1035.75,1035.50,1035.75,2,0,2.00
08/31/1998,05:12,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/31/1998,05:14,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/31/1998,05:19,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/1998,05:21,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/1998,05:22,1035.50,1035.50,1035.50,1035.50,2,0,2.00
08/31/1998,05:25,1035.25,1035.25,1035.25,1035.25,1,0,1.00
08/31/1998,05:27,1035.00,1035.00,1035.00,1035.00,1,0,1.00
08/31/1998,05:30,1035.00,1035.00,1035.00,1035.00,1,0,1.00
08/31/1998,05:31,1034.75,1035.50,1034.75,1035.50,2,0,2.00
08/31/1998,05:32,1035.25,1035.25,1034.75,1034.75,2,0,2.00
08/31/1998,05:34,1034.50,1034.50,1034.50,1034.50,1,0,1.00
08/31/1998,05:36,1034.50,1034.50,1033.50,1033.50,4,0,4.00
08/31/1998,05:37,1033.25,1033.25,1033.00,1033.25,7,0,7.00
08/31/1998,05:38,1032.75,1033.00,1032.00,1033.00,6,0,6.00
08/31/1998,05:39,1033.00,1033.50,1032.75,1032.75,5,0,5.00
08/31/1998,05:40,1032.50,1032.50,1032.50,1032.50,1,0,1.00
08/31/1998,05:41,1032.25,1032.25,1032.00,1032.25,4,0,4.00
08/31/1998,05:42,1032.50,1032.50,1032.50,1032.50,1,0,1.00
08/31/1998,05:43,1032.75,1033.25,1032.75,1033.00,4,0,4.00
08/31/1998,05:44,1033.75,1033.75,1033.75,1033.75,1,0,1.00
08/31/1998,05:45,1033.25,1033.25,1033.25,1033.25,1,0,1.00
08/31/1998,05:49,1033.25,1033.25,1033.25,1033.25,1,0,1.00
08/31/1998,05:52,1033.50,1033.75,1033.50,1033.75,2,0,2.00
08/31/1998,05:53,1034.00,1034.50,1034.00,1034.25,5,0,5.00
08/31/1998,05:54,1034.50,1034.50,1034.50,1034.50,1,0,1.00
08/31/1998,05:56,1034.25,1034.75,1034.25,1034.75,2,0,2.00
08/31/1998,05:57,1034.50,1034.50,1034.50,1034.50,1,0,1.00
08/31/1998,05:59,1034.50,1034.75,1034.50,1034.75,2,0,2.00
08/31/1998,06:00,1035.00,1035.75,1035.00,1035.00,6,0,6.00
08/31/1998,06:01,1035.25,1036.00,1035.25,1036.00,2,0,2.00
08/31/1998,06:02,1036.75,1036.75,1036.25,1036.25,3,0,3.00
08/31/1998,06:04,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/31/1998,06:05,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/1998,06:06,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/1998,06:07,1035.50,1035.75,1035.50,1035.75,2,0,2.00
08/31/1998,06:08,1035.75,1036.25,1035.75,1036.25,2,0,2.00
08/31/1998,06:09,1036.50,1036.50,1036.50,1036.50,2,0,2.00
08/31/1998,06:11,1036.50,1037.00,1036.50,1037.00,3,0,3.00
08/31/1998,06:12,1037.25,1037.75,1037.25,1037.75,2,0,2.00
08/31/1998,06:13,1038.00,1038.25,1038.00,1038.25,3,0,3.00
08/31/1998,06:14,1038.50,1038.75,1038.50,1038.75,2,0,2.00
08/31/1998,06:15,1038.75,1039.00,1038.50,1038.75,7,0,7.00
08/31/1998,06:16,1039.00,1039.00,1039.00,1039.00,1,0,1.00
08/31/1998,06:17,1038.50,1038.50,1038.25,1038.25,2,0,2.00
08/31/1998,06:19,1038.50,1038.50,1038.50,1038.50,1,0,1.00
08/31/1998,06:20,1038.50,1038.50,1038.50,1038.50,2,0,2.00
08/31/1998,06:22,1039.00,1039.00,1038.50,1038.50,3,0,3.00
08/31/1998,06:23,1038.25,1038.25,1038.25,1038.25,1,0,1.00
08/31/1998,06:24,1037.75,1038.00,1037.75,1038.00,2,0,2.00
08/31/1998,06:26,1038.50,1038.50,1038.00,1038.00,2,0,2.00
08/31/1998,06:27,1038.50,1038.50,1038.25,1038.25,4,0,4.00
08/31/1998,06:28,1038.00,1038.00,1038.00,1038.00,1,0,1.00
08/31/1998,06:29,1038.25,1038.25,1038.25,1038.25,1,0,1.00
08/31/1998,06:30,1038.00,1038.00,1037.75,1037.75,2,0,2.00
08/31/1998,06:31,1037.50,1037.50,1037.25,1037.25,3,0,3.00
08/31/1998,06:33,1037.00,1037.00,1036.75,1036.75,3,0,3.00
08/31/1998,06:34,1036.50,1036.50,1036.00,1036.00,3,0,3.00
08/31/1998,06:35,1036.25,1036.50,1036.25,1036.50,2,0,2.00
08/31/1998,06:36,1036.25,1036.25,1036.25,1036.25,1,0,1.00
08/31/1998,06:37,1036.25,1037.00,1036.25,1037.00,2,0,2.00
08/31/1998,06:38,1036.50,1036.50,1036.50,1036.50,2,0,2.00
08/31/1998,06:39,1036.50,1036.50,1036.25,1036.25,2,0,2.00
08/31/1998,06:40,1036.00,1036.00,1035.75,1035.75,3,0,3.00
08/31/1998,06:42,1036.50,1036.50,1035.75,1035.75,3,0,3.00
08/31/1998,06:43,1035.50,1035.50,1035.50,1035.50,1,0,1.00
08/31/1998,06:46,1035.75,1035.75,1035.75,1035.75,2,0,2.00
08/31/1998,06:47,1036.00,1036.00,1035.75,1035.75,3,0,3.00
08/31/1998,06:49,1035.50,1035.50,1035.00,1035.25,3,0,3.00
08/31/1998,06:50,1035.50,1035.75,1035.25,1035.25,4,0,4.00
08/31/1998,06:51,1035.25,1035.25,1035.25,1035.25,2,0,2.00
08/31/1998,06:52,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/31/1998,06:53,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/1998,06:54,1036.25,1036.25,1036.25,1036.25,1,0,1.00
08/31/1998,06:55,1037.50,1037.75,1037.00,1037.75,6,0,6.00
08/31/1998,06:56,1036.75,1036.75,1036.75,1036.75,1,0,1.00
08/31/1998,06:57,1037.00,1037.00,1037.00,1037.00,3,0,3.00
08/31/1998,06:58,1037.25,1037.25,1037.25,1037.25,2,0,2.00
08/31/1998,06:59,1037.00,1037.00,1036.50,1036.50,2,0,2.00
08/31/1998,07:00,1036.75,1037.00,1036.75,1037.00,3,0,3.00
08/31/1998,07:01,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/31/1998,07:03,1037.00,1037.00,1036.75,1036.75,3,0,3.00
08/31/1998,07:04,1036.75,1037.50,1036.75,1037.00,4,0,4.00
08/31/1998,07:05,1036.75,1036.75,1036.75,1036.75,1,0,1.00
08/31/1998,07:06,1036.75,1037.00,1036.50,1037.00,5,0,5.00
08/31/1998,07:08,1036.50,1037.00,1036.50,1037.00,5,0,5.00
08/31/1998,07:09,1037.00,1037.00,1036.75,1036.75,3,0,3.00
08/31/1998,07:10,1037.50,1037.50,1037.00,1037.00,2,0,2.00
08/31/1998,07:11,1037.00,1037.25,1037.00,1037.25,4,0,4.00
08/31/1998,07:12,1037.50,1037.50,1037.25,1037.25,2,0,2.00
08/31/1998,07:13,1037.50,1037.50,1037.50,1037.50,3,0,3.00
08/31/1998,07:14,1037.75,1038.00,1037.75,1038.00,3,0,3.00
08/31/1998,07:16,1038.00,1038.25,1038.00,1038.25,3,0,3.00
08/31/1998,07:17,1038.75,1038.75,1038.50,1038.50,2,0,2.00
08/31/1998,07:18,1038.25,1038.75,1038.25,1038.50,4,0,4.00
08/31/1998,07:19,1038.50,1038.75,1038.50,1038.75,4,0,4.00
08/31/1998,07:20,1038.50,1039.50,1038.50,1039.25,6,0,6.00
08/31/1998,07:21,1038.75,1039.25,1038.75,1039.25,5,0,5.00
08/31/1998,07:22,1039.00,1039.25,1039.00,1039.25,4,0,4.00
08/31/1998,07:23,1039.00,1039.00,1038.75,1038.75,2,0,2.00
08/31/1998,07:24,1038.75,1039.00,1038.75,1038.75,4,0,4.00
08/31/1998,07:25,1038.75,1038.75,1038.75,1038.75,1,0,1.00
08/31/1998,07:26,1038.50,1038.75,1038.00,1038.00,5,0,5.00
08/31/1998,07:27,1038.25,1038.25,1038.25,1038.25,3,0,3.00
08/31/1998,07:28,1038.50,1038.50,1038.50,1038.50,1,0,1.00
08/31/1998,07:30,1038.50,1038.50,1038.50,1038.50,1,0,1.00
08/31/1998,07:31,1038.25,1038.50,1038.00,1038.50,6,0,6.00
08/31/1998,07:32,1038.75,1038.75,1038.75,1038.75,2,0,2.00
08/31/1998,07:33,1039.00,1039.00,1038.75,1038.75,2,0,2.00
08/31/1998,07:34,1038.75,1039.00,1038.75,1039.00,5,0,5.00
08/31/1998,07:35,1039.25,1039.25,1039.25,1039.25,2,0,2.00
08/31/1998,07:36,1039.00,1039.50,1039.00,1039.25,6,0,6.00
08/31/1998,07:37,1039.00,1039.00,1039.00,1039.00,2,0,2.00
08/31/1998,07:38,1039.00,1039.25,1039.00,1039.00,3,0,3.00
08/31/1998,07:39,1039.00,1039.00,1038.75,1039.00,6,0,6.00
08/31/1998,07:40,1038.50,1038.75,1038.50,1038.75,3,0,3.00
08/31/1998,07:41,1039.00,1039.00,1039.00,1039.00,1,0,1.00
08/31/1998,07:42,1039.00,1039.25,1038.75,1039.00,6,0,6.00
08/31/1998,07:43,1038.75,1039.00,1038.75,1039.00,2,0,2.00
08/31/1998,07:44,1039.00,1039.00,1038.50,1038.50,7,0,7.00
08/31/1998,07:45,1038.75,1038.75,1038.50,1038.75,3,0,3.00
08/31/1998,07:46,1039.00,1039.00,1038.50,1038.50,4,0,4.00
08/31/1998,07:47,1038.25,1038.25,1038.25,1038.25,2,0,2.00
08/31/1998,07:48,1038.50,1038.50,1038.50,1038.50,1,0,1.00
08/31/1998,07:50,1038.50,1038.50,1038.50,1038.50,1,0,1.00
08/31/1998,07:51,1038.50,1038.50,1037.75,1038.00,7,0,7.00
08/31/1998,07:52,1037.50,1037.75,1037.25,1037.25,9,0,9.00
08/31/1998,07:53,1037.00,1037.00,1036.75,1036.75,3,0,3.00
08/31/1998,07:54,1036.75,1036.75,1036.50,1036.75,6,0,6.00
08/31/1998,07:55,1037.00,1037.50,1037.00,1037.25,3,0,3.00
08/31/1998,07:56,1037.00,1037.00,1037.00,1037.00,2,0,2.00
08/31/1998,07:57,1036.75,1036.75,1036.75,1036.75,2,0,2.00
08/31/1998,07:58,1037.00,1037.00,1037.00,1037.00,1,0,1.00
08/31/1998,07:59,1037.25,1037.25,1036.75,1036.75,5,0,5.00
08/31/1998,08:00,1036.50,1036.50,1036.00,1036.00,5,0,5.00
08/31/1998,08:01,1036.25,1036.25,1036.00,1036.00,3,0,3.00
08/31/1998,08:02,1036.00,1036.25,1036.00,1036.00,6,0,6.00
08/31/1998,08:03,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/1998,08:04,1036.50,1036.50,1036.25,1036.25,3,0,3.00
08/31/1998,08:05,1036.00,1036.25,1036.00,1036.25,3,0,3.00
08/31/1998,08:06,1036.25,1036.25,1035.75,1035.75,3,0,3.00
08/31/1998,08:07,1036.25,1036.50,1035.75,1036.25,6,0,6.00
08/31/1998,08:08,1036.25,1036.25,1035.25,1035.25,9,0,9.00
08/31/1998,08:09,1035.75,1036.25,1035.50,1035.75,10,0,10.00
08/31/1998,08:10,1036.25,1036.25,1035.75,1036.25,5,0,5.00
08/31/1998,08:11,1036.50,1036.50,1035.75,1036.00,4,0,4.00
08/31/1998,08:12,1036.00,1036.00,1036.00,1036.00,3,0,3.00
08/31/1998,08:13,1036.00,1036.25,1036.00,1036.25,2,0,2.00
08/31/1998,08:14,1036.00,1036.00,1035.50,1035.50,4,0,4.00
08/31/1998,08:15,1035.75,1036.00,1035.75,1036.00,2,0,2.00
08/31/1998,08:17,1036.00,1036.00,1035.75,1035.75,2,0,2.00
08/31/1998,08:18,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/31/1998,08:19,1035.75,1036.00,1035.75,1036.00,3,0,3.00
08/31/1998,08:20,1036.00,1036.00,1036.00,1036.00,1,0,1.00
08/31/1998,08:21,1036.00,1036.00,1036.00,1036.00,2,0,2.00
08/31/1998,08:22,1036.00,1036.00,1035.75,1035.75,3,0,3.00
08/31/1998,08:23,1035.75,1035.75,1035.75,1035.75,1,0,1.00
08/31/1998,08:24,1035.50,1035.75,1035.25,1035.25,5,0,5.00
08/31/1998,08:25,1035.50,1036.00,1035.50,1036.00,6,0,6.00
08/31/1998,08:26,1036.50,1037.50,1036.50,1037.50,4,0,4.00
08/31/1998,08:27,1037.75,1038.00,1037.50,1038.00,7,0,7.00
08/31/1998,08:28,1037.75,1038.75,1037.75,1038.75,7,0,7.00
08/31/1998,08:29,1038.50,1038.50,1037.75,1037.75,13,0,13.00
08/31/1998,08:30,1038.00,1038.00,1036.25,1037.25,17,0,17.00
08/31/1998,08:31,1036.75,1037.00,1034.50,1035.25,50,0,50.00
08/31/1998,08:32,1035.50,1036.00,1035.25,1035.50,34,0,34.00
08/31/1998,08:33,1035.50,1035.75,1034.50,1034.50,29,0,29.00
08/31/1998,08:34,1034.50,1035.50,1033.75,1034.50,56,0,56.00
08/31/1998,08:35,1034.50,1035.50,1034.50,1035.50,32,0,32.00
08/31/1998,08:36,1035.50,1036.00,1035.00,1036.00,27,0,27.00
08/31/1998,08:37,1036.00,1036.50,1035.75,1036.50,27,0,27.00
08/31/1998,08:38,1036.50,1038.25,1036.50,1037.00,49,0,49.00
08/31/1998,08:39,1036.75,1037.75,1036.75,1036.75,29,0,29.00
08/31/1998,08:40,1037.00,1038.50,1037.00,1037.75,30,0,30.00
08/31/1998,08:41,1037.50,1038.00,1036.75,1037.00,27,0,27.00
08/31/1998,08:42,1036.75,1037.50,1035.50,1035.75,34,0,34.00
08/31/1998,08:43,1036.25,1036.50,1035.75,1036.50,28,0,28.00
08/31/1998,08:44,1036.25,1037.75,1036.25,1036.75,26,0,26.00
08/31/1998,08:45,1036.75,1037.50,1036.00,1036.25,26,0,26.00
08/31/1998,08:46,1036.00,1036.25,1033.50,1033.50,36,0,36.00
08/31/1998,08:47,1034.00,1034.75,1033.50,1034.00,40,0,40.00
08/31/1998,08:48,1034.25,1035.00,1033.75,1034.00,35,0,35.00
08/31/1998,08:49,1034.00,1034.25,1033.50,1033.75,29,0,29.00
08/31/1998,08:50,1034.00,1034.50,1033.00,1033.00,46,0,46.00
08/31/1998,08:51,1033.00,1033.00,1032.00,1032.50,26,0,26.00
08/31/1998,08:52,1032.00,1032.75,1032.00,1032.50,42,0,42.00
08/31/1998,08:53,1032.00,1032.00,1030.25,1030.25,56,0,56.00
08/31/1998,08:54,1030.25,1031.25,1030.00,1030.00,69,0,69.00
08/31/1998,08:55,1030.00,1030.75,1029.25,1029.25,36,0,36.00
08/31/1998,08:56,1029.25,1030.75,1028.75,1030.75,83,0,83.00
08/31/1998,08:57,1030.50,1030.50,1029.00,1029.00,43,0,43.00
08/31/1998,08:58,1029.00,1030.00,1029.00,1029.50,40,0,40.00
08/31/1998,08:59,1029.25,1029.75,1028.25,1028.25,41,0,41.00
08/31/1998,09:00,1028.00,1028.25,1025.25,1027.75,67,0,67.00
08/31/1998,09:01,1027.75,1028.25,1027.25,1027.50,27,0,27.00
08/31/1998,09:02,1027.50,1027.75,1025.00,1025.00,42,0,42.00
08/31/1998,09:03,1025.00,1026.50,1024.25,1025.75,60,0,60.00
08/31/1998,09:04,1025.75,1025.75,1022.50,1023.00,42,0,42.00
08/31/1998,09:05,1023.00,1024.50,1021.50,1021.50,70,0,70.00
08/31/1998,09:06,1021.50,1022.50,1019.75,1020.25,92,0,92.00
08/31/1998,09:07,1020.50,1021.50,1017.50,1017.50,73,0,73.00
08/31/1998,09:08,1017.50,1020.50,1017.00,1020.00,99,0,99.00
08/31/1998,09:09,1019.75,1019.75,1013.50,1013.50,69,0,69.00
08/31/1998,09:10,1013.00,1013.75,1011.00,1011.25,98,0,98.00
08/31/1998,09:11,1012.00,1015.00,1011.25,1015.00,72,0,72.00
08/31/1998,09:12,1015.25,1016.00,1012.00,1012.50,76,0,76.00
08/31/1998,09:13,1012.50,1013.75,1011.25,1012.25,75,0,75.00
08/31/1998,09:14,1012.50,1012.75,1010.00,1010.00,53,0,53.00
08/31/1998,09:15,1010.25,1012.50,1010.00,1012.00,54,0,54.00
08/31/1998,09:16,1012.00,1012.00,1008.75,1008.75,63,0,63.00
08/31/1998,09:17,1009.00,1009.00,1006.00,1007.50,54,0,54.00
08/31/1998,09:18,1007.75,1011.00,1007.75,1009.25,55,0,55.00
08/31/1998,09:19,1009.50,1011.25,1008.50,1010.75,50,0,50.00
08/31/1998,09:20,1011.50,1012.00,1008.50,1009.25,52,0,52.00
08/31/1998,09:21,1009.50,1012.50,1009.50,1011.25,31,0,31.00
08/31/1998,09:22,1011.00,1014.00,1010.25,1013.25,62,0,62.00
08/31/1998,09:23,1013.50,1014.75,1013.25,1014.00,48,0,48.00
08/31/1998,09:24,1014.50,1017.00,1014.50,1017.00,71,0,71.00
08/31/1998,09:25,1017.00,1017.75,1016.25,1016.75,84,0,84.00
08/31/1998,09:26,1016.75,1016.75,1015.25,1015.75,46,0,46.00
08/31/1998,09:27,1015.50,1015.75,1013.50,1015.50,57,0,57.00
08/31/1998,09:28,1015.50,1016.75,1015.00,1016.75,50,0,50.00
08/31/1998,09:29,1016.50,1016.50,1014.00,1014.50,40,0,40.00
08/31/1998,09:30,1014.25,1016.00,1013.00,1015.00,47,0,47.00
08/31/1998,09:31,1015.00,1017.00,1014.50,1016.25,36,0,36.00
08/31/1998,09:32,1016.00,1016.75,1015.75,1016.75,24,0,24.00
08/31/1998,09:33,1016.25,1016.50,1014.75,1014.75,32,0,32.00
08/31/1998,09:34,1014.50,1015.75,1013.50,1014.00,31,0,31.00
08/31/1998,09:35,1014.00,1014.25,1011.00,1012.50,45,0,45.00
08/31/1998,09:36,1012.50,1013.50,1011.50,1012.50,38,0,38.00
08/31/1998,09:37,1012.50,1012.75,1011.00,1011.50,25,0,25.00
08/31/1998,09:38,1011.25,1011.25,1008.75,1010.50,66,0,66.00
08/31/1998,09:39,1010.75,1011.25,1009.50,1010.50,44,0,44.00
08/31/1998,09:40,1011.00,1011.00,1010.00,1010.50,33,0,33.00
08/31/1998,09:41,1010.25,1012.25,1010.25,1012.25,27,0,27.00
08/31/1998,09:42,1012.50,1012.75,1011.25,1012.50,29,0,29.00
08/31/1998,09:43,1013.00,1014.25,1012.50,1013.50,47,0,47.00
08/31/1998,09:44,1013.50,1015.00,1013.50,1015.00,61,0,61.00
08/31/1998,09:45,1014.50,1014.75,1013.00,1013.75,46,0,46.00
08/31/1998,09:46,1013.50,1013.75,1012.25,1012.25,30,0,30.00
08/31/1998,09:47,1012.00,1013.50,1012.00,1012.00,26,0,26.00
08/31/1998,09:48,1011.75,1012.00,1011.00,1011.00,38,0,38.00
08/31/1998,09:49,1010.75,1011.50,1009.75,1009.75,41,0,41.00
08/31/1998,09:50,1009.50,1010.00,1008.25,1008.25,37,0,37.00
08/31/1998,09:51,1008.25,1010.50,1008.00,1010.00,52,0,52.00
08/31/1998,09:52,1009.75,1010.50,1009.50,1009.50,34,0,34.00
08/31/1998,09:53,1009.50,1011.75,1009.50,1011.50,43,0,43.00
08/31/1998,09:54,1011.50,1011.75,1010.50,1010.50,36,0,36.00
08/31/1998,09:55,1010.75,1012.25,1010.75,1011.50,25,0,25.00
08/31/1998,09:56,1011.50,1013.00,1011.50,1012.50,25,0,25.00
08/31/1998,09:57,1012.50,1013.00,1011.00,1012.25,29,0,29.00
08/31/1998,09:58,1012.00,1013.50,1011.25,1013.00,42,0,42.00
08/31/1998,09:59,1013.25,1014.50,1013.25,1013.75,31,0,31.00
08/31/1998,10:00,1013.75,1014.00,1013.00,1014.00,31,0,31.00
08/31/1998,10:01,1014.00,1014.25,1013.00,1013.25,24,0,24.00
08/31/1998,10:02,1013.00,1013.00,1010.50,1010.75,35,0,35.00
08/31/1998,10:03,1011.25,1012.25,1010.75,1011.50,39,0,39.00
08/31/1998,10:04,1011.75,1012.00,1011.00,1011.00,35,0,35.00
08/31/1998,10:05,1011.00,1012.25,1011.00,1011.75,29,0,29.00
08/31/1998,10:06,1012.00,1013.50,1012.00,1013.50,26,0,26.00
08/31/1998,10:07,1013.50,1014.75,1013.00,1014.00,39,0,39.00
08/31/1998,10:08,1014.00,1014.00,1011.00,1011.75,41,0,41.00
08/31/1998,10:09,1012.00,1015.00,1012.00,1014.75,38,0,38.00
08/31/1998,10:10,1015.00,1016.00,1014.75,1015.75,63,0,63.00
08/31/1998,10:11,1015.50,1015.50,1014.00,1014.50,33,0,33.00
08/31/1998,10:12,1014.50,1014.50,1014.00,1014.50,13,0,13.00
08/31/1998,10:13,1014.50,1014.50,1013.50,1013.50,21,0,21.00
08/31/1998,10:14,1014.00,1014.00,1012.00,1012.50,33,0,33.00
08/31/1998,10:15,1012.75,1012.75,1011.50,1012.25,33,0,33.00
08/31/1998,10:16,1012.50,1013.00,1011.50,1011.50,27,0,27.00
08/31/1998,10:17,1011.50,1012.00,1010.50,1011.00,31,0,31.00
08/31/1998,10:18,1011.00,1011.50,1010.50,1011.50,27,0,27.00
08/31/1998,10:19,1011.25,1011.50,1010.25,1010.25,22,0,22.00
08/31/1998,10:20,1010.00,1011.50,1010.00,1011.25,29,0,29.00
08/31/1998,10:21,1011.25,1012.00,1011.00,1011.50,25,0,25.00
08/31/1998,10:22,1011.25,1012.50,1011.25,1012.00,30,0,30.00
08/31/1998,10:23,1012.00,1013.00,1011.75,1013.00,15,0,15.00
08/31/1998,10:24,1012.75,1013.25,1012.75,1013.25,17,0,17.00
08/31/1998,10:25,1013.25,1014.50,1012.75,1013.00,37,0,37.00
08/31/1998,10:26,1013.00,1013.50,1012.50,1013.00,23,0,23.00
08/31/1998,10:27,1013.00,1014.25,1013.00,1013.75,21,0,21.00
08/31/1998,10:28,1013.75,1014.75,1013.75,1014.75,21,0,21.00
08/31/1998,10:29,1014.75,1015.50,1014.25,1015.25,32,0,32.00
08/31/1998,10:30,1015.25,1015.50,1014.25,1014.50,30,0,30.00
08/31/1998,10:31,1014.50,1015.00,1014.50,1015.00,20,0,20.00
08/31/1998,10:32,1014.75,1015.00,1013.00,1013.00,33,0,33.00
08/31/1998,10:33,1013.00,1013.50,1010.50,1010.50,39,0,39.00
08/31/1998,10:34,1010.50,1010.75,1009.00,1009.25,33,0,33.00
08/31/1998,10:35,1009.25,1010.50,1009.25,1009.75,39,0,39.00
08/31/1998,10:36,1009.50,1010.50,1009.00,1009.25,32,0,32.00
08/31/1998,10:37,1009.25,1010.25,1008.75,1009.75,48,0,48.00
08/31/1998,10:38,1009.75,1010.00,1008.00,1008.50,42,0,42.00
08/31/1998,10:39,1008.00,1008.25,1005.75,1006.00,60,0,60.00
08/31/1998,10:40,1006.00,1006.50,1004.00,1004.00,57,0,57.00
08/31/1998,10:41,1004.25,1004.50,1004.00,1004.00,22,0,22.00
08/31/1998,10:42,1004.00,1004.00,1004.00,1004.00,18,0,18.00
08/31/1998,10:43,1004.00,1004.00,1004.00,1004.00,2,0,2.00
08/31/1998,10:44,1004.00,1004.00,1004.00,1004.00,7,0,7.00
08/31/1998,10:45,1004.00,1004.50,1004.00,1004.00,17,0,17.00
08/31/1998,10:46,1004.00,1004.00,1004.00,1004.00,2,0,2.00
08/31/1998,10:47,1004.00,1004.00,1004.00,1004.00,5,0,5.00
08/31/1998,10:48,1004.00,1004.00,1004.00,1004.00,2,0,2.00
08/31/1998,10:49,1004.00,1004.00,1004.00,1004.00,2,0,2.00
08/31/1998,10:50,1004.00,1004.00,1004.00,1004.00,1,0,1.00
08/31/1998,10:52,1002.25,1002.25,1002.25,1002.25,1,0,1.00
08/31/1998,10:53,1002.00,1002.50,1000.25,1002.50,74,0,74.00
08/31/1998,10:54,1002.25,1004.00,1001.75,1003.25,47,0,47.00
08/31/1998,10:55,1003.50,1004.75,1002.50,1004.25,60,0,60.00
08/31/1998,10:56,1004.50,1007.00,1004.00,1006.75,66,0,66.00
08/31/1998,10:57,1007.00,1009.00,1007.00,1007.50,71,0,71.00
08/31/1998,10:58,1007.50,1008.75,1007.00,1008.50,31,0,31.00
08/31/1998,10:59,1008.75,1008.75,1006.50,1006.50,44,0,44.00
08/31/1998,11:00,1006.25,1008.75,1006.00,1007.00,38,0,38.00
08/31/1998,11:01,1007.00,1007.25,1005.75,1007.00,35,0,35.00
08/31/1998,11:02,1006.75,1006.75,1005.00,1006.50,37,0,37.00
08/31/1998,11:03,1006.50,1008.00,1006.00,1007.75,30,0,30.00
08/31/1998,11:04,1007.75,1008.75,1007.50,1007.75,30,0,30.00
08/31/1998,11:05,1007.75,1008.75,1007.75,1008.00,27,0,27.00
08/31/1998,11:06,1008.00,1010.00,1008.00,1009.50,47,0,47.00
08/31/1998,11:07,1009.75,1010.75,1009.50,1010.25,47,0,47.00
08/31/1998,11:08,1010.00,1012.00,1010.00,1011.25,36,0,36.00
08/31/1998,11:09,1011.50,1011.50,1010.00,1010.25,28,0,28.00
08/31/1998,11:10,1010.25,1011.00,1009.50,1009.75,23,0,23.00
08/31/1998,11:11,1009.50,1009.75,1008.50,1009.25,31,0,31.00
08/31/1998,11:12,1009.00,1010.00,1009.00,1009.50,30,0,30.00
08/31/1998,11:13,1009.50,1010.00,1008.75,1009.50,30,0,30.00
08/31/1998,11:14,1010.00,1010.00,1009.50,1010.00,11,0,11.00
08/31/1998,11:15,1010.00,1011.00,1009.75,1009.75,25,0,25.00
08/31/1998,11:16,1009.75,1010.00,1009.50,1009.50,19,0,19.00
08/31/1998,11:17,1009.75,1010.25,1009.75,1010.00,8,0,8.00
08/31/1998,11:18,1010.25,1010.50,1008.50,1008.75,22,0,22.00
08/31/1998,11:19,1009.00,1009.00,1007.00,1007.50,19,0,19.00
08/31/1998,11:20,1007.25,1007.50,1006.00,1006.50,37,0,37.00
08/31/1998,11:21,1006.00,1006.50,1004.50,1004.75,43,0,43.00
08/31/1998,11:22,1005.00,1005.50,1004.50,1004.75,33,0,33.00
08/31/1998,11:23,1005.00,1005.25,1003.00,1003.25,36,0,36.00
08/31/1998,11:24,1003.25,1005.00,1003.25,1005.00,31,0,31.00
08/31/1998,11:25,1005.50,1006.50,1004.50,1005.75,21,0,21.00
08/31/1998,11:26,1005.75,1007.50,1005.75,1006.50,34,0,34.00
08/31/1998,11:27,1007.00,1007.00,1006.00,1006.75,29,0,29.00
08/31/1998,11:28,1006.50,1006.50,1005.00,1005.00,24,0,24.00
08/31/1998,11:29,1005.00,1005.50,1003.50,1003.50,25,0,25.00
08/31/1998,11:30,1003.50,1004.50,1003.00,1004.50,29,0,29.00
08/31/1998,11:31,1004.50,1005.50,1004.00,1004.00,24,0,24.00
08/31/1998,11:32,1003.50,1005.00,1003.00,1003.00,23,0,23.00
08/31/1998,11:33,1002.75,1003.50,1001.50,1002.75,30,0,30.00
08/31/1998,11:34,1003.00,1003.00,1002.50,1002.50,20,0,20.00
08/31/1998,11:35,1002.25,1002.50,1000.00,1000.75,36,0,36.00
08/31/1998,11:36,1000.00,1003.00,1000.00,1000.25,41,0,41.00
08/31/1998,11:37,1000.50,1001.00,999.00,999.75,44,0,44.00
08/31/1998,11:38,999.75,1000.75,993.00,999.25,87,0,87.00
08/31/1998,11:39,999.25,1000.00,997.50,999.25,56,0,56.00
08/31/1998,11:40,999.25,1000.00,998.00,998.50,48,0,48.00
08/31/1998,11:41,999.00,1001.00,998.50,1000.75,41,0,41.00
08/31/1998,11:42,1000.75,1002.00,999.00,999.50,49,0,49.00
08/31/1998,11:43,999.50,1001.25,999.00,1001.25,40,0,40.00
08/31/1998,11:44,1001.25,1003.25,1001.25,1002.75,34,0,34.00
08/31/1998,11:45,1002.50,1004.00,1002.50,1003.00,54,0,54.00
08/31/1998,11:46,1003.00,1004.25,1002.75,1004.00,34,0,34.00
08/31/1998,11:47,1004.00,1004.25,1003.50,1003.75,22,0,22.00
08/31/1998,11:48,1004.00,1004.50,1003.00,1004.50,30,0,30.00
08/31/1998,11:49,1004.25,1004.25,1002.75,1002.75,22,0,22.00
08/31/1998,11:50,1002.75,1002.75,1001.25,1001.25,12,0,12.00
08/31/1998,11:51,1001.00,1001.00,998.50,999.00,28,0,28.00
08/31/1998,11:52,999.00,1002.50,999.00,1002.50,31,0,31.00
08/31/1998,11:53,1003.25,1003.25,1001.50,1002.25,26,0,26.00
08/31/1998,11:54,1002.75,1004.00,1002.75,1003.25,25,0,25.00
08/31/1998,11:55,1003.25,1006.00,1003.25,1005.00,29,0,29.00
08/31/1998,11:56,1004.75,1005.50,1004.75,1005.00,20,0,20.00
08/31/1998,11:57,1005.00,1005.25,1003.25,1004.00,21,0,21.00
08/31/1998,11:58,1004.00,1005.75,1004.00,1005.00,21,0,21.00
08/31/1998,11:59,1004.75,1005.50,1004.25,1005.50,23,0,23.00
08/31/1998,12:00,1005.25,1006.25,1005.25,1005.75,31,0,31.00
08/31/1998,12:01,1005.75,1006.00,1005.50,1005.50,20,0,20.00
08/31/1998,12:02,1006.00,1006.25,1005.25,1006.25,17,0,17.00
08/31/1998,12:03,1006.50,1007.00,1006.00,1007.00,21,0,21.00
08/31/1998,12:04,1007.00,1007.75,1007.00,1007.25,19,0,19.00
08/31/1998,12:05,1007.50,1008.50,1007.25,1007.50,30,0,30.00
08/31/1998,12:06,1007.00,1008.00,1007.00,1007.00,18,0,18.00
08/31/1998,12:07,1007.00,1008.00,1006.00,1007.50,30,0,30.00
08/31/1998,12:08,1007.50,1008.00,1006.50,1007.00,38,0,38.00
08/31/1998,12:09,1007.25,1008.50,1007.00,1007.75,24,0,24.00
08/31/1998,12:10,1008.00,1008.50,1007.75,1008.25,17,0,17.00
08/31/1998,12:11,1008.00,1008.00,1007.50,1007.75,15,0,15.00
08/31/1998,12:12,1007.50,1007.50,1006.50,1006.50,18,0,18.00
08/31/1998,12:13,1006.75,1007.00,1006.00,1006.25,19,0,19.00
08/31/1998,12:14,1006.50,1007.00,1006.25,1007.00,19,0,19.00
08/31/1998,12:15,1006.25,1007.25,1006.25,1006.50,13,0,13.00
08/31/1998,12:16,1006.75,1007.00,1005.75,1005.75,20,0,20.00
08/31/1998,12:17,1006.00,1006.25,1005.50,1005.50,19,0,19.00
08/31/1998,12:18,1005.75,1006.25,1005.50,1005.75,25,0,25.00
08/31/1998,12:19,1005.50,1006.00,1005.25,1005.50,16,0,16.00
08/31/1998,12:20,1005.25,1006.00,1005.00,1005.75,20,0,20.00
08/31/1998,12:21,1006.00,1006.00,1003.75,1004.50,24,0,24.00
08/31/1998,12:22,1004.75,1004.75,1004.50,1004.50,22,0,22.00
08/31/1998,12:23,1004.25,1005.50,1004.25,1005.00,21,0,21.00
08/31/1998,12:24,1005.50,1005.75,1005.00,1005.50,19,0,19.00
08/31/1998,12:25,1005.50,1006.00,1005.25,1005.50,16,0,16.00
08/31/1998,12:26,1005.50,1005.50,1004.75,1005.00,14,0,14.00
08/31/1998,12:27,1005.00,1005.00,1004.75,1004.75,5,0,5.00
08/31/1998,12:28,1005.00,1005.00,1004.00,1004.25,15,0,15.00
08/31/1998,12:29,1004.00,1004.50,1004.00,1004.50,11,0,11.00
08/31/1998,12:30,1004.75,1005.50,1004.75,1005.50,12,0,12.00
08/31/1998,12:31,1005.50,1005.50,1005.00,1005.50,12,0,12.00
08/31/1998,12:32,1005.75,1005.75,1005.00,1005.25,14,0,14.00
08/31/1998,12:33,1005.50,1005.75,1005.25,1005.50,8,0,8.00
08/31/1998,12:34,1005.50,1006.00,1005.25,1006.00,15,0,15.00
08/31/1998,12:35,1006.00,1006.50,1005.50,1006.25,15,0,15.00
08/31/1998,12:36,1006.00,1007.00,1006.00,1006.50,22,0,22.00
08/31/1998,12:37,1007.00,1008.50,1006.50,1008.25,28,0,28.00
08/31/1998,12:38,1008.25,1008.50,1007.50,1007.75,32,0,32.00
08/31/1998,12:39,1007.50,1009.75,1007.50,1009.25,33,0,33.00
08/31/1998,12:40,1009.75,1009.75,1008.75,1009.50,30,0,30.00
08/31/1998,12:41,1010.00,1010.75,1009.50,1009.50,38,0,38.00
08/31/1998,12:42,1009.50,1010.00,1008.50,1009.00,41,0,41.00
08/31/1998,12:43,1009.75,1010.25,1008.25,1010.00,37,0,37.00
08/31/1998,12:44,1010.00,1010.75,1009.50,1010.00,25,0,25.00
08/31/1998,12:45,1009.75,1010.50,1009.50,1009.75,23,0,23.00
08/31/1998,12:46,1010.00,1010.50,1009.00,1010.00,18,0,18.00
08/31/1998,12:47,1010.00,1010.25,1009.25,1010.25,23,0,23.00
08/31/1998,12:48,1010.25,1010.75,1009.50,1010.50,21,0,21.00
08/31/1998,12:49,1010.50,1010.75,1009.75,1010.50,20,0,20.00
08/31/1998,12:50,1010.25,1010.25,1009.00,1010.00,21,0,21.00
08/31/1998,12:51,1010.25,1010.75,1010.25,1010.75,14,0,14.00
08/31/1998,12:52,1010.00,1011.25,1010.00,1010.00,22,0,22.00
08/31/1998,12:53,1010.25,1012.00,1010.25,1011.50,34,0,34.00
08/31/1998,12:54,1011.50,1013.00,1011.25,1013.00,32,0,32.00
08/31/1998,12:55,1013.00,1013.75,1012.25,1013.00,57,0,57.00
08/31/1998,12:56,1013.25,1014.50,1012.00,1014.50,53,0,53.00
08/31/1998,12:57,1014.25,1015.25,1013.50,1014.00,56,0,56.00
08/31/1998,12:58,1014.50,1015.50,1014.25,1014.50,35,0,35.00
08/31/1998,12:59,1014.50,1014.50,1013.75,1014.25,32,0,32.00
08/31/1998,13:00,1014.00,1014.00,1012.00,1012.25,46,0,46.00
08/31/1998,13:01,1012.50,1013.00,1012.00,1012.00,35,0,35.00
08/31/1998,13:02,1012.00,1012.75,1011.75,1012.75,37,0,37.00
08/31/1998,13:03,1012.75,1013.00,1011.50,1012.50,30,0,30.00
08/31/1998,13:04,1012.50,1013.25,1012.00,1013.25,37,0,37.00
08/31/1998,13:05,1012.75,1014.00,1012.75,1014.00,30,0,30.00
08/31/1998,13:06,1013.75,1014.50,1013.50,1014.25,19,0,19.00
08/31/1998,13:07,1014.00,1014.00,1013.25,1013.75,24,0,24.00
08/31/1998,13:08,1013.75,1013.75,1013.00,1013.25,22,0,22.00
08/31/1998,13:09,1012.75,1013.00,1011.75,1012.00,26,0,26.00
08/31/1998,13:10,1011.75,1011.75,1011.25,1011.50,34,0,34.00
08/31/1998,13:11,1011.75,1011.75,1009.25,1010.00,36,0,36.00
08/31/1998,13:12,1010.00,1010.00,1008.50,1009.00,59,0,59.00
08/31/1998,13:13,1009.00,1009.50,1008.25,1009.00,29,0,29.00
08/31/1998,13:14,1009.00,1009.50,1008.50,1008.75,22,0,22.00
08/31/1998,13:15,1009.00,1010.00,1008.00,1009.50,40,0,40.00
08/31/1998,13:16,1009.50,1010.00,1009.00,1010.00,22,0,22.00
08/31/1998,13:17,1010.00,1010.25,1009.00,1010.25,25,0,25.00
08/31/1998,13:18,1010.50,1010.50,1009.50,1010.00,24,0,24.00
08/31/1998,13:19,1009.75,1010.50,1009.50,1009.75,25,0,25.00
08/31/1998,13:20,1009.50,1011.00,1009.50,1010.00,20,0,20.00
08/31/1998,13:21,1009.75,1012.00,1009.50,1011.75,31,0,31.00
08/31/1998,13:22,1011.50,1012.00,1011.00,1012.00,26,0,26.00
08/31/1998,13:23,1012.00,1012.75,1011.75,1012.25,37,0,37.00
08/31/1998,13:24,1012.00,1012.25,1010.50,1010.75,30,0,30.00
08/31/1998,13:25,1010.50,1010.75,1009.00,1009.00,33,0,33.00
08/31/1998,13:26,1009.00,1009.50,1008.00,1008.75,46,0,46.00
08/31/1998,13:27,1008.25,1009.00,1007.00,1007.00,43,0,43.00
08/31/1998,13:28,1007.00,1007.50,1005.00,1006.00,57,0,57.00
08/31/1998,13:29,1006.00,1006.50,1005.50,1006.25,38,0,38.00
08/31/1998,13:30,1006.00,1008.00,1005.50,1007.25,40,0,40.00
08/31/1998,13:31,1007.25,1008.25,1006.50,1008.25,35,0,35.00
08/31/1998,13:32,1008.50,1009.50,1008.50,1009.50,35,0,35.00
08/31/1998,13:33,1009.25,1011.75,1009.00,1010.00,37,0,37.00
08/31/1998,13:34,1010.00,1010.50,1009.50,1010.00,24,0,24.00
08/31/1998,13:35,1010.00,1010.75,1009.75,1010.25,24,0,24.00
08/31/1998,13:36,1010.50,1010.50,1009.50,1010.00,28,0,28.00
08/31/1998,13:37,1010.00,1011.00,1008.75,1009.00,25,0,25.00
08/31/1998,13:38,1009.25,1009.25,1008.50,1008.50,15,0,15.00
08/31/1998,13:39,1008.50,1008.75,1006.00,1006.75,19,0,19.00
08/31/1998,13:40,1006.75,1007.00,1006.00,1006.50,27,0,27.00
08/31/1998,13:41,1006.75,1008.50,1006.50,1007.00,22,0,22.00
08/31/1998,13:42,1007.00,1007.00,1003.50,1004.50,44,0,44.00
08/31/1998,13:43,1004.25,1006.00,1004.00,1004.00,54,0,54.00
08/31/1998,13:44,1004.25,1007.00,1003.50,1006.50,43,0,43.00
08/31/1998,13:45,1006.50,1006.50,1004.75,1006.00,37,0,37.00
08/31/1998,13:46,1005.75,1006.25,1004.75,1005.00,23,0,23.00
08/31/1998,13:47,1005.00,1005.50,1003.75,1003.75,42,0,42.00
08/31/1998,13:48,1003.50,1003.75,1002.50,1003.00,36,0,36.00
08/31/1998,13:49,1003.00,1003.00,1001.50,1001.75,45,0,45.00
08/31/1998,13:50,1001.50,1002.75,1001.00,1002.50,35,0,35.00
08/31/1998,13:51,1002.50,1003.25,1002.00,1002.00,36,0,36.00
08/31/1998,13:52,1002.00,1003.00,1001.25,1002.75,31,0,31.00
08/31/1998,13:53,1003.00,1003.00,1002.50,1003.00,15,0,15.00
08/31/1998,13:54,1003.00,1003.00,1001.25,1001.50,26,0,26.00
08/31/1998,13:55,1001.50,1002.00,1000.25,1001.75,48,0,48.00
08/31/1998,13:56,1001.75,1002.00,1000.75,1001.50,28,0,28.00
08/31/1998,13:57,1001.50,1003.25,1000.00,1000.00,49,0,49.00
08/31/1998,13:58,1000.00,1000.75,998.50,999.50,70,0,70.00
08/31/1998,13:59,999.25,1000.25,997.25,1000.25,48,0,48.00
08/31/1998,14:00,1000.00,1002.00,997.25,999.00,58,0,58.00
08/31/1998,14:01,998.75,1000.25,998.25,999.00,27,0,27.00
08/31/1998,14:02,999.00,999.75,996.50,996.75,53,0,53.00
08/31/1998,14:03,996.75,999.50,996.25,998.50,48,0,48.00
08/31/1998,14:04,998.25,998.25,996.50,998.00,28,0,28.00
08/31/1998,14:05,998.00,998.25,995.25,995.50,51,0,51.00
08/31/1998,14:06,995.25,996.00,992.75,992.75,72,0,72.00
08/31/1998,14:07,992.50,994.75,991.50,993.75,80,0,80.00
08/31/1998,14:08,994.00,994.00,988.00,988.75,83,0,83.00
08/31/1998,14:09,988.75,991.25,987.25,987.25,86,0,86.00
08/31/1998,14:10,987.25,987.25,982.50,983.75,97,0,97.00
08/31/1998,14:11,983.00,983.75,977.50,980.00,113,0,113.00
08/31/1998,14:12,979.50,982.25,979.50,981.50,59,0,59.00
08/31/1998,14:13,980.50,983.00,980.00,980.50,52,0,52.00
08/31/1998,14:14,981.00,982.00,980.00,981.00,59,0,59.00
08/31/1998,14:15,981.75,984.75,981.25,983.75,59,0,59.00
08/31/1998,14:16,983.75,988.25,983.50,986.50,71,0,71.00
08/31/1998,14:17,986.50,988.50,985.50,986.75,45,0,45.00
08/31/1998,14:18,986.50,986.50,984.00,985.00,32,0,32.00
08/31/1998,14:19,985.00,989.50,985.00,989.00,38,0,38.00
08/31/1998,14:20,989.00,989.00,987.00,988.25,22,0,22.00
08/31/1998,14:21,988.25,989.50,988.25,988.50,28,0,28.00
08/31/1998,14:22,988.50,989.00,986.75,987.50,44,0,44.00
08/31/1998,14:23,987.50,988.00,983.75,986.00,35,0,35.00
08/31/1998,14:24,986.00,988.00,986.00,987.50,27,0,27.00
08/31/1998,14:25,987.75,990.00,986.25,990.00,78,0,78.00
08/31/1998,14:26,990.00,990.25,988.25,990.25,65,0,65.00
08/31/1998,14:27,990.50,992.00,990.25,991.00,36,0,36.00
08/31/1998,14:28,990.50,991.25,989.00,990.25,43,0,43.00
08/31/1998,14:29,990.75,991.00,989.00,989.00,48,0,48.00
08/31/1998,14:30,990.00,990.00,988.25,988.25,24,0,24.00
08/31/1998,14:31,988.25,988.50,985.00,985.50,60,0,60.00
08/31/1998,14:32,985.50,986.00,983.50,984.50,65,0,65.00
08/31/1998,14:33,984.50,985.50,980.50,980.50,52,0,52.00
08/31/1998,14:34,980.75,980.75,976.25,977.00,74,0,74.00
08/31/1998,14:35,976.75,981.50,976.25,979.25,59,0,59.00
08/31/1998,14:36,979.25,979.25,972.00,978.25,75,0,75.00
08/31/1998,14:37,978.25,979.25,973.00,973.50,33,0,33.00
08/31/1998,14:38,973.25,974.25,971.00,972.50,47,0,47.00
08/31/1998,14:39,972.50,976.50,972.00,972.00,41,0,41.00
08/31/1998,14:40,971.50,972.50,966.25,968.00,60,0,60.00
08/31/1998,14:41,966.75,970.00,965.75,965.75,62,0,62.00
08/31/1998,14:42,966.75,966.75,957.00,957.00,46,0,46.00
08/31/1998,14:43,956.25,963.00,955.00,958.75,82,0,82.00
08/31/1998,14:44,958.75,958.75,954.50,958.25,44,0,44.00
08/31/1998,14:45,958.25,961.00,957.00,958.25,40,0,40.00
08/31/1998,14:46,958.25,965.00,956.50,964.50,50,0,50.00
08/31/1998,14:47,963.00,963.75,960.00,960.75,48,0,48.00
08/31/1998,14:48,960.25,961.00,957.25,957.25,60,0,60.00
08/31/1998,14:49,957.50,962.50,957.50,960.00,50,0,50.00
08/31/1998,14:50,959.50,961.00,958.00,958.00,38,0,38.00
08/31/1998,14:51,957.00,962.50,957.00,960.50,38,0,38.00
08/31/1998,14:52,961.00,962.00,957.25,958.00,43,0,43.00
08/31/1998,14:53,958.75,960.75,957.75,958.50,37,0,37.00
08/31/1998,14:54,958.25,959.00,956.00,958.25,25,0,25.00
08/31/1998,14:55,958.75,959.75,957.00,958.25,31,0,31.00
08/31/1998,14:56,957.75,959.25,957.00,959.00,24,0,24.00
08/31/1998,14:57,958.75,959.25,957.00,957.00,26,0,26.00
08/31/1998,14:58,957.00,958.00,955.00,957.50,32,0,32.00
08/31/1998,14:59,957.00,959.00,956.00,957.50,31,0,31.00
08/31/1998,15:00,957.00,958.00,955.25,956.75,29,0,29.00
08/31/1998,15:01,957.00,957.00,953.25,953.25,33,0,33.00
08/31/1998,15:02,953.50,958.50,953.50,958.00,33,0,33.00
08/31/1998,15:03,957.00,958.75,954.00,956.75,29,0,29.00
08/31/1998,15:04,955.25,958.75,955.25,956.25,34,0,34.00
08/31/1998,15:05,956.00,957.00,955.50,957.00,22,0,22.00
08/31/1998,15:06,957.25,957.25,956.25,957.00,15,0,15.00
08/31/1998,15:07,956.50,958.00,956.00,956.75,26,0,26.00
08/31/1998,15:08,957.00,957.00,955.25,955.50,29,0,29.00
08/31/1998,15:09,955.00,956.50,954.50,955.50,29,0,29.00
08/31/1998,15:10,955.50,957.25,955.25,956.75,26,0,26.00
08/31/1998,15:11,956.25,957.25,954.00,954.50,31,0,31.00
08/31/1998,15:12,955.00,956.00,954.00,955.50,35,0,35.00
08/31/1998,15:13,955.25,957.00,953.00,953.50,31,0,31.00
08/31/1998,15:14,953.50,955.00,952.00,953.25,54,0,54.00
08/31/1998,15:15,953.50,957.50,953.50,954.50,61,0,61.00
09/01/1998,00:03,976.00,976.00,976.00,976.00,1,0,1.00
09/01/1998,00:05,976.25,976.25,975.50,975.50,2,0,2.00
09/01/1998,00:06,976.00,976.00,976.00,976.00,1,0,1.00
09/01/1998,00:09,975.75,975.75,975.75,975.75,1,0,1.00
09/01/1998,00:11,975.50,975.50,975.50,975.50,1,0,1.00
09/01/1998,00:13,975.50,975.50,975.50,975.50,1,0,1.00
09/01/1998,00:17,976.50,976.50,976.50,976.50,2,0,2.00
09/01/1998,00:18,976.75,976.75,976.25,976.25,3,0,3.00
09/01/1998,00:19,976.00,976.00,973.50,973.50,6,0,6.00
09/01/1998,00:20,973.50,973.50,973.25,973.25,2,0,2.00
09/01/1998,00:21,973.00,973.00,973.00,973.00,2,0,2.00
09/01/1998,00:23,973.00,973.00,973.00,973.00,2,0,2.00
09/01/1998,00:24,973.00,973.00,973.00,973.00,1,0,1.00
09/01/1998,00:25,973.00,973.00,973.00,973.00,1,0,1.00
09/01/1998,00:26,973.00,973.00,973.00,973.00,2,0,2.00
09/01/1998,00:27,973.50,973.50,973.25,973.25,3,0,3.00
09/01/1998,00:28,973.00,973.00,973.00,973.00,1,0,1.00
09/01/1998,00:29,972.75,972.75,970.25,970.25,2,0,2.00
09/01/1998,00:31,970.50,970.50,970.50,970.50,1,0,1.00
09/01/1998,00:32,970.50,970.50,970.50,970.50,1,0,1.00
09/01/1998,00:34,969.50,969.75,969.50,969.75,3,0,3.00
09/01/1998,00:35,970.00,970.50,970.00,970.25,4,0,4.00
09/01/1998,00:40,970.00,970.00,970.00,970.00,2,0,2.00
09/01/1998,00:42,969.75,969.75,969.75,969.75,2,0,2.00
09/01/1998,00:43,968.25,968.75,968.25,968.75,4,0,4.00
09/01/1998,00:44,969.00,969.25,969.00,969.25,2,0,2.00
09/01/1998,00:46,970.00,970.25,969.25,969.25,3,0,3.00
09/01/1998,00:47,970.25,970.50,970.25,970.50,2,0,2.00
09/01/1998,00:50,971.25,971.25,971.25,971.25,1,0,1.00
09/01/1998,00:55,971.75,971.75,971.75,971.75,1,0,1.00
09/01/1998,00:57,972.00,972.00,972.00,972.00,1,0,1.00
09/01/1998,00:58,971.75,971.75,971.75,971.75,2,0,2.00
09/01/1998,00:59,972.00,972.00,972.00,972.00,1,0,1.00
09/01/1998,01:01,972.50,972.50,972.50,972.50,1,0,1.00
09/01/1998,01:04,973.00,973.00,973.00,973.00,2,0,2.00
09/01/1998,01:05,973.00,974.75,973.00,974.25,4,0,4.00
09/01/1998,01:08,975.00,975.00,974.50,974.50,2,0,2.00
09/01/1998,01:09,975.00,975.00,973.75,974.00,5,0,5.00
09/01/1998,01:10,974.25,975.50,974.25,975.50,3,0,3.00
09/01/1998,01:12,975.25,975.25,975.25,975.25,1,0,1.00
09/01/1998,01:15,975.00,975.00,975.00,975.00,1,0,1.00
09/01/1998,01:16,975.00,975.00,975.00,975.00,1,0,1.00
09/01/1998,01:17,975.00,975.50,975.00,975.50,3,0,3.00
09/01/1998,01:19,974.75,974.75,974.75,974.75,1,0,1.00
09/01/1998,01:21,974.75,974.75,974.75,974.75,1,0,1.00
09/01/1998,01:22,974.75,974.75,974.75,974.75,1,0,1.00
09/01/1998,01:23,974.25,974.25,974.25,974.25,1,0,1.00
09/01/1998,01:24,974.25,974.25,974.25,974.25,1,0,1.00
09/01/1998,01:25,973.75,975.50,973.75,974.75,3,0,3.00
09/01/1998,01:26,975.50,975.50,975.50,975.50,1,0,1.00
09/01/1998,01:28,975.00,975.75,975.00,975.75,3,0,3.00
09/01/1998,01:29,974.75,974.75,973.50,973.50,3,0,3.00
09/01/1998,01:30,974.00,974.00,974.00,974.00,1,0,1.00
09/01/1998,01:31,974.00,974.00,974.00,974.00,1,0,1.00
09/01/1998,01:33,973.75,973.75,973.75,973.75,1,0,1.00
09/01/1998,01:35,972.50,972.50,972.50,972.50,1,0,1.00
09/01/1998,01:36,972.50,972.50,972.50,972.50,1,0,1.00
09/01/1998,01:42,972.75,972.75,972.75,972.75,1,0,1.00
09/01/1998,01:43,973.50,973.50,973.50,973.50,1,0,1.00
09/01/1998,01:44,973.75,973.75,973.75,973.75,1,0,1.00
09/01/1998,01:46,973.75,973.75,973.75,973.75,3,0,3.00
09/01/1998,01:47,974.00,974.00,974.00,974.00,2,0,2.00
09/01/1998,01:49,975.00,975.00,975.00,975.00,1,0,1.00
09/01/1998,01:52,975.75,977.00,975.75,977.00,3,0,3.00
09/01/1998,01:53,977.00,977.00,977.00,977.00,2,0,2.00
09/01/1998,01:54,976.50,976.50,974.50,975.50,4,0,4.00
09/01/1998,01:55,975.50,977.25,975.50,977.25,4,0,4.00
09/01/1998,01:56,977.25,977.25,977.25,977.25,1,0,1.00
09/01/1998,01:57,977.00,977.00,977.00,977.00,2,0,2.00
09/01/1998,01:58,977.25,977.25,977.25,977.25,1,0,1.00
09/01/1998,02:00,973.50,973.50,973.50,973.50,1,0,1.00
09/01/1998,02:01,972.25,972.25,972.25,972.25,1,0,1.00
09/01/1998,02:02,970.50,970.50,966.25,968.50,9,0,9.00
09/01/1998,02:03,969.00,969.00,968.00,968.00,2,0,2.00
09/01/1998,02:04,968.00,969.50,968.00,969.50,4,0,4.00
09/01/1998,02:05,967.25,967.75,967.25,967.75,3,0,3.00
09/01/1998,02:06,968.50,971.25,968.50,971.25,4,0,4.00
09/01/1998,02:07,968.75,971.00,968.75,969.25,4,0,4.00
09/01/1998,02:08,970.75,970.75,970.75,970.75,1,0,1.00
09/01/1998,02:10,971.00,971.00,970.25,970.25,2,0,2.00
09/01/1998,02:11,972.00,972.00,972.00,972.00,1,0,1.00
09/01/1998,02:12,972.50,972.50,972.50,972.50,2,0,2.00
09/01/1998,02:13,972.25,972.50,972.25,972.50,2,0,2.00
09/01/1998,02:14,972.50,972.50,972.25,972.25,2,0,2.00
09/01/1998,02:15,972.25,972.25,972.25,972.25,1,0,1.00
09/01/1998,02:16,972.50,972.50,972.50,972.50,1,0,1.00
09/01/1998,02:17,972.75,972.75,972.75,972.75,1,0,1.00
09/01/1998,02:19,973.00,973.00,973.00,973.00,1,0,1.00
09/01/1998,02:20,972.50,973.00,972.50,973.00,2,0,2.00
09/01/1998,02:21,972.50,972.50,972.50,972.50,3,0,3.00
09/01/1998,02:22,973.00,973.00,973.00,973.00,3,0,3.00
09/01/1998,02:23,973.50,973.50,973.50,973.50,1,0,1.00
09/01/1998,02:24,972.25,972.25,972.25,972.25,1,0,1.00
09/01/1998,02:25,972.50,973.25,972.50,973.25,3,0,3.00
09/01/1998,02:26,973.25,973.50,973.25,973.50,2,0,2.00
09/01/1998,02:27,973.75,973.75,973.75,973.75,1,0,1.00
09/01/1998,02:29,974.00,974.00,973.25,973.50,3,0,3.00
09/01/1998,02:31,973.75,974.00,973.75,974.00,2,0,2.00
09/01/1998,02:32,974.00,974.00,974.00,974.00,1,0,1.00
09/01/1998,02:36,974.00,974.00,974.00,974.00,2,0,2.00
09/01/1998,02:38,975.25,975.25,973.75,973.75,2,0,2.00
09/01/1998,02:39,974.00,974.25,974.00,974.25,2,0,2.00
09/01/1998,02:40,974.50,974.75,974.50,974.75,2,0,2.00
09/01/1998,02:43,975.00,975.00,975.00,975.00,1,0,1.00
09/01/1998,02:44,975.75,976.25,975.75,976.25,4,0,4.00
09/01/1998,02:45,976.25,976.25,976.00,976.00,2,0,2.00
09/01/1998,02:46,976.00,976.25,976.00,976.25,2,0,2.00
09/01/1998,02:47,976.00,976.00,976.00,976.00,2,0,2.00
09/01/1998,02:48,976.25,976.25,976.25,976.25,2,0,2.00
09/01/1998,02:49,976.25,976.25,976.25,976.25,1,0,1.00
09/01/1998,02:50,976.00,976.00,975.25,975.25,2,0,2.00
09/01/1998,02:51,976.25,976.25,975.50,975.50,2,0,2.00
09/01/1998,02:52,976.00,976.00,976.00,976.00,2,0,2.00
09/01/1998,02:53,975.75,976.00,975.75,976.00,2,0,2.00
09/01/1998,02:54,976.00,976.50,976.00,976.50,2,0,2.00
09/01/1998,02:57,976.75,977.00,976.75,977.00,2,0,2.00
09/01/1998,02:58,977.25,978.50,977.25,978.00,7,0,7.00
09/01/1998,03:01,977.50,977.50,977.50,977.50,1,0,1.00
09/01/1998,03:02,977.00,977.75,977.00,977.75,3,0,3.00
09/01/1998,03:03,977.50,977.50,976.75,976.75,2,0,2.00
09/01/1998,03:04,976.50,976.50,976.50,976.50,2,0,2.00
09/01/1998,03:05,976.25,976.50,976.25,976.50,2,0,2.00
09/01/1998,03:06,976.50,976.50,976.00,976.00,3,0,3.00
09/01/1998,03:07,975.50,975.50,975.25,975.25,3,0,3.00
09/01/1998,03:09,975.25,976.75,975.25,976.75,3,0,3.00
09/01/1998,03:10,976.50,976.50,976.00,976.00,3,0,3.00
09/01/1998,03:12,975.75,975.75,975.75,975.75,1,0,1.00
09/01/1998,03:13,975.25,975.25,975.25,975.25,1,0,1.00
09/01/1998,03:14,975.00,975.00,974.50,974.50,3,0,3.00
09/01/1998,03:15,973.75,973.75,972.25,972.25,4,0,4.00
09/01/1998,03:16,972.50,973.75,972.25,972.25,6,0,6.00
09/01/1998,03:17,972.50,973.00,972.50,972.50,4,0,4.00
09/01/1998,03:18,973.25,973.25,972.00,972.00,4,0,4.00
09/01/1998,03:20,971.75,971.75,971.75,971.75,1,0,1.00
09/01/1998,03:22,972.00,972.25,972.00,972.25,2,0,2.00
09/01/1998,03:23,972.25,972.25,972.25,972.25,1,0,1.00
09/01/1998,03:24,972.50,972.50,972.50,972.50,1,0,1.00
09/01/1998,03:25,972.75,973.50,972.75,973.50,2,0,2.00
09/01/1998,03:26,974.00,974.25,974.00,974.25,2,0,2.00
09/01/1998,03:28,974.00,974.00,974.00,974.00,1,0,1.00
09/01/1998,03:29,974.25,974.25,974.25,974.25,1,0,1.00
09/01/1998,03:32,975.00,975.00,975.00,975.00,1,0,1.00
09/01/1998,03:33,974.75,974.75,974.25,974.75,4,0,4.00
09/01/1998,03:34,975.50,975.50,975.25,975.25,3,0,3.00
09/01/1998,03:38,975.50,975.50,975.50,975.50,2,0,2.00
09/01/1998,03:39,976.00,976.00,976.00,976.00,1,0,1.00
09/01/1998,03:40,976.25,976.25,975.50,976.25,4,0,4.00
09/01/1998,03:41,976.00,976.25,975.50,976.25,6,0,6.00
09/01/1998,03:42,976.25,976.25,976.00,976.00,2,0,2.00
09/01/1998,03:44,975.75,975.75,975.75,975.75,1,0,1.00
09/01/1998,03:48,975.50,975.50,975.00,975.00,3,0,3.00
09/01/1998,03:50,974.50,974.75,974.25,974.25,4,0,4.00
09/01/1998,03:51,975.00,975.00,975.00,975.00,1,0,1.00
09/01/1998,03:52,974.50,974.50,974.50,974.50,1,0,1.00
09/01/1998,03:57,974.50,974.75,974.50,974.75,2,0,2.00
09/01/1998,04:00,975.00,975.00,975.00,975.00,1,0,1.00
09/01/1998,04:02,975.25,975.25,975.25,975.25,1,0,1.00
09/01/1998,04:03,975.50,975.50,975.50,975.50,1,0,1.00
09/01/1998,04:04,975.75,975.75,975.75,975.75,1,0,1.00
09/01/1998,04:05,976.00,976.00,976.00,976.00,1,0,1.00
09/01/1998,04:07,976.50,976.50,976.50,976.50,1,0,1.00
09/01/1998,04:08,976.25,976.25,975.50,975.50,4,0,4.00
09/01/1998,04:09,975.75,975.75,975.75,975.75,1,0,1.00
09/01/1998,04:11,975.00,975.25,975.00,975.25,3,0,3.00
09/01/1998,04:13,975.00,975.00,975.00,975.00,2,0,2.00
09/01/1998,04:16,974.75,974.75,974.25,974.25,2,0,2.00
09/01/1998,04:17,974.00,974.25,973.75,974.25,3,0,3.00
09/01/1998,04:18,974.00,974.00,974.00,974.00,1,0,1.00
09/01/1998,04:19,973.75,973.75,973.75,973.75,1,0,1.00
09/01/1998,04:21,973.50,973.50,973.50,973.50,1,0,1.00
09/01/1998,04:22,973.25,973.25,972.25,972.25,3,0,3.00
09/01/1998,04:23,973.00,973.00,972.50,972.50,3,0,3.00
09/01/1998,04:25,972.75,972.75,972.75,972.75,1,0,1.00
09/01/1998,04:26,972.50,972.50,972.50,972.50,1,0,1.00
09/01/1998,04:27,972.00,972.00,971.75,971.75,2,0,2.00
09/01/1998,04:28,972.25,972.25,972.25,972.25,1,0,1.00
09/01/1998,04:29,971.50,972.00,971.50,972.00,5,0,5.00
09/01/1998,04:30,972.75,972.75,972.75,972.75,1,0,1.00
09/01/1998,04:31,973.00,973.00,973.00,973.00,1,0,1.00
09/01/1998,04:32,973.75,973.75,972.50,972.50,3,0,3.00
09/01/1998,04:33,973.00,973.25,973.00,973.00,3,0,3.00
09/01/1998,04:34,973.25,973.25,973.25,973.25,1,0,1.00
09/01/1998,04:35,973.25,975.00,973.25,975.00,8,0,8.00
09/01/1998,04:36,974.75,974.75,974.75,974.75,1,0,1.00
09/01/1998,04:37,974.00,974.50,974.00,974.50,3,0,3.00
09/01/1998,04:38,974.75,974.75,974.75,974.75,1,0,1.00
09/01/1998,04:39,974.00,974.00,974.00,974.00,1,0,1.00
09/01/1998,04:40,973.00,973.00,973.00,973.00,1,0,1.00
09/01/1998,04:41,974.00,974.00,974.00,974.00,1,0,1.00
09/01/1998,04:42,974.00,974.00,974.00,974.00,1,0,1.00
09/01/1998,04:43,973.75,973.75,973.75,973.75,1,0,1.00
09/01/1998,04:46,973.50,973.50,973.50,973.50,4,0,4.00
09/01/1998,04:47,973.50,973.75,973.50,973.75,2,0,2.00
09/01/1998,04:48,974.25,975.00,974.00,975.00,5,0,5.00
09/01/1998,04:49,975.75,975.75,975.00,975.50,4,0,4.00
09/01/1998,04:50,976.00,976.00,976.00,976.00,2,0,2.00
09/01/1998,04:52,976.50,976.50,976.50,976.50,1,0,1.00
09/01/1998,04:53,976.75,977.00,976.75,977.00,2,0,2.00
09/01/1998,04:54,977.25,977.75,977.25,977.75,2,0,2.00
09/01/1998,04:55,977.50,978.00,977.50,978.00,3,0,3.00
09/01/1998,04:56,978.50,978.50,978.25,978.25,3,0,3.00
09/01/1998,04:57,978.25,979.00,978.25,979.00,2,0,2.00
09/01/1998,04:58,978.25,979.00,978.25,979.00,3,0,3.00
09/01/1998,04:59,978.50,979.25,978.50,979.25,6,0,6.00
09/01/1998,05:00,979.25,979.25,978.50,978.50,5,0,5.00
09/01/1998,05:01,978.25,978.25,978.00,978.00,4,0,4.00
09/01/1998,05:02,977.75,977.75,977.75,977.75,1,0,1.00
09/01/1998,05:03,978.00,978.00,977.50,977.50,4,0,4.00
09/01/1998,05:04,977.50,977.75,977.50,977.50,4,0,4.00
09/01/1998,05:06,977.75,977.75,977.75,977.75,1,0,1.00
09/01/1998,05:07,978.50,978.50,978.50,978.50,1,0,1.00
09/01/1998,05:08,979.00,979.00,979.00,979.00,1,0,1.00
09/01/1998,05:09,979.25,979.25,979.25,979.25,1,0,1.00
09/01/1998,05:11,979.00,979.00,979.00,979.00,1,0,1.00
09/01/1998,05:12,978.75,978.75,978.25,978.25,2,0,2.00
09/01/1998,05:14,978.25,978.75,978.25,978.75,5,0,5.00
09/01/1998,05:15,979.00,979.00,978.75,979.00,4,0,4.00
09/01/1998,05:16,978.75,978.75,978.50,978.50,3,0,3.00
09/01/1998,05:17,979.00,979.00,979.00,979.00,1,0,1.00
09/01/1998,05:18,978.50,978.50,978.50,978.50,1,0,1.00
09/01/1998,05:19,978.50,978.75,978.25,978.25,4,0,4.00
09/01/1998,05:20,978.50,979.50,978.50,979.00,5,0,5.00
09/01/1998,05:21,978.75,978.75,978.00,978.00,2,0,2.00
09/01/1998,05:22,978.50,978.50,978.50,978.50,1,0,1.00
09/01/1998,05:23,978.75,978.75,978.75,978.75,1,0,1.00
09/01/1998,05:25,979.00,979.00,979.00,979.00,2,0,2.00
09/01/1998,05:26,978.75,978.75,978.50,978.50,2,0,2.00
09/01/1998,05:27,978.00,978.00,977.50,977.50,3,0,3.00
09/01/1998,05:28,977.00,977.00,976.00,976.50,6,0,6.00
09/01/1998,05:29,976.00,976.00,975.75,976.00,4,0,4.00
09/01/1998,05:30,976.00,976.00,976.00,976.00,1,0,1.00
09/01/1998,05:31,975.25,975.50,975.25,975.50,2,0,2.00
09/01/1998,05:33,976.00,976.00,975.75,975.75,2,0,2.00
09/01/1998,05:35,975.75,975.75,975.75,975.75,1,0,1.00
09/01/1998,05:36,976.00,976.00,976.00,976.00,3,0,3.00
09/01/1998,05:37,976.25,976.25,976.25,976.25,1,0,1.00
09/01/1998,05:38,976.50,976.50,976.50,976.50,2,0,2.00
09/01/1998,05:40,977.00,977.00,976.50,976.50,3,0,3.00
09/01/1998,05:41,976.50,976.50,976.50,976.50,1,0,1.00
09/01/1998,05:42,977.25,977.25,976.75,976.75,5,0,5.00
09/01/1998,05:43,977.00,977.00,977.00,977.00,1,0,1.00
09/01/1998,05:44,977.50,977.50,976.75,977.00,5,0,5.00
09/01/1998,05:46,977.25,977.25,977.25,977.25,1,0,1.00
09/01/1998,05:47,977.00,977.00,977.00,977.00,2,0,2.00
09/01/1998,05:48,977.00,977.00,977.00,977.00,4,0,4.00
09/01/1998,05:49,977.00,977.00,977.00,977.00,2,0,2.00
09/01/1998,05:51,977.25,977.75,977.25,977.75,3,0,3.00
09/01/1998,05:52,977.50,977.50,977.25,977.25,2,0,2.00
09/01/1998,05:53,977.25,977.25,977.00,977.00,2,0,2.00
09/01/1998,05:54,976.50,976.75,976.50,976.75,2,0,2.00
09/01/1998,05:55,977.00,977.25,976.50,976.75,4,0,4.00
09/01/1998,05:56,977.25,977.25,976.75,977.25,4,0,4.00
09/01/1998,05:57,977.00,977.75,977.00,977.75,4,0,4.00
09/01/1998,05:58,977.25,977.75,977.25,977.75,3,0,3.00
09/01/1998,05:59,978.00,978.00,977.75,977.75,2,0,2.00
09/01/1998,06:01,978.00,978.25,978.00,978.25,2,0,2.00
09/01/1998,06:03,978.50,979.25,978.50,979.25,4,0,4.00
09/01/1998,06:04,978.25,978.75,978.25,978.75,4,0,4.00
09/01/1998,06:05,979.00,979.00,979.00,979.00,2,0,2.00
09/01/1998,06:06,978.25,978.75,978.00,978.75,5,0,5.00
09/01/1998,06:07,978.75,978.75,977.75,977.75,5,0,5.00
09/01/1998,06:08,977.50,977.50,977.00,977.00,3,0,3.00
09/01/1998,06:09,977.00,977.75,977.00,977.00,5,0,5.00
09/01/1998,06:10,977.25,977.75,977.25,977.75,2,0,2.00
09/01/1998,06:11,977.75,978.25,977.75,978.00,6,0,6.00
09/01/1998,06:12,978.50,978.50,978.50,978.50,2,0,2.00
09/01/1998,06:13,979.00,979.00,979.00,979.00,1,0,1.00
09/01/1998,06:14,978.25,979.00,978.25,979.00,3,0,3.00
09/01/1998,06:15,979.25,979.25,979.25,979.25,1,0,1.00
09/01/1998,06:16,979.25,979.75,979.25,979.75,3,0,3.00
09/01/1998,06:17,980.00,980.00,980.00,980.00,5,0,5.00
09/01/1998,06:18,980.50,981.00,980.00,980.00,8,0,8.00
09/01/1998,06:19,980.50,981.00,980.50,981.00,5,0,5.00
09/01/1998,06:20,980.75,980.75,980.50,980.75,4,0,4.00
09/01/1998,06:21,980.75,980.75,980.50,980.50,5,0,5.00
09/01/1998,06:22,980.00,980.00,980.00,980.00,2,0,2.00
09/01/1998,06:23,980.25,980.25,980.25,980.25,1,0,1.00
09/01/1998,06:24,980.25,980.25,980.25,980.25,1,0,1.00
09/01/1998,06:25,980.50,980.50,980.00,980.00,3,0,3.00
09/01/1998,06:26,980.00,980.25,980.00,980.25,5,0,5.00
09/01/1998,06:27,980.50,980.50,980.50,980.50,2,0,2.00
09/01/1998,06:29,980.75,980.75,980.75,980.75,1,0,1.00
09/01/1998,06:30,980.25,980.25,980.25,980.25,1,0,1.00
09/01/1998,06:31,981.00,981.00,981.00,981.00,5,0,5.00
09/01/1998,06:32,980.75,981.00,980.75,981.00,3,0,3.00
09/01/1998,06:36,981.00,981.00,981.00,981.00,1,0,1.00
09/01/1998,06:38,981.00,981.00,981.00,981.00,1,0,1.00
09/01/1998,06:39,981.00,981.00,981.00,981.00,1,0,1.00
09/01/1998,06:41,981.00,981.00,981.00,981.00,2,0,2.00
09/01/1998,06:42,980.75,980.75,980.75,980.75,1,0,1.00
09/01/1998,06:43,980.75,980.75,980.75,980.75,1,0,1.00
09/01/1998,06:44,981.00,981.00,980.75,980.75,3,0,3.00
09/01/1998,06:45,980.75,981.00,980.75,981.00,2,0,2.00
09/01/1998,06:46,980.50,981.00,980.50,981.00,2,0,2.00
09/01/1998,06:47,980.50,981.00,980.25,980.50,13,0,13.00
09/01/1998,06:48,980.50,980.50,980.00,980.00,4,0,4.00
09/01/1998,06:49,979.75,979.75,979.50,979.50,2,0,2.00
09/01/1998,06:50,979.50,979.50,979.00,979.00,3,0,3.00
09/01/1998,06:51,978.50,979.50,978.25,979.50,5,0,5.00
09/01/1998,06:52,979.00,979.25,979.00,979.25,3,0,3.00
09/01/1998,06:53,979.00,979.50,979.00,979.25,8,0,8.00
09/01/1998,06:54,979.50,980.25,979.50,980.00,14,0,14.00
09/01/1998,06:55,980.00,980.25,979.75,979.75,3,0,3.00
09/01/1998,06:56,979.50,979.75,979.50,979.75,2,0,2.00
09/01/1998,06:57,979.75,980.00,979.75,980.00,4,0,4.00
09/01/1998,06:58,979.75,980.50,979.75,979.75,6,0,6.00
09/01/1998,06:59,980.25,980.25,979.25,980.00,11,0,11.00
09/01/1998,07:00,980.25,980.50,980.00,980.00,5,0,5.00
09/01/1998,07:01,979.75,979.75,979.00,979.00,3,0,3.00
09/01/1998,07:02,978.75,978.75,978.50,978.50,2,0,2.00
09/01/1998,07:03,978.50,978.50,978.00,978.00,6,0,6.00
09/01/1998,07:04,977.75,978.00,977.75,978.00,10,0,10.00
09/01/1998,07:05,978.00,978.00,977.75,977.75,5,0,5.00
09/01/1998,07:06,977.50,977.50,977.50,977.50,1,0,1.00
09/01/1998,07:07,977.50,978.50,977.00,977.50,13,0,13.00
09/01/1998,07:08,977.75,977.75,977.75,977.75,1,0,1.00
09/01/1998,07:09,977.50,977.75,977.25,977.50,7,0,7.00
09/01/1998,07:10,978.00,978.00,977.25,977.50,5,0,5.00
09/01/1998,07:11,977.00,977.00,976.25,976.25,6,0,6.00
09/01/1998,07:12,975.75,975.75,975.00,975.00,6,0,6.00
09/01/1998,07:13,974.00,974.00,973.50,973.50,9,0,9.00
09/01/1998,07:14,973.00,974.00,972.50,974.00,17,0,17.00
09/01/1998,07:15,973.75,973.75,972.00,973.00,14,0,14.00
09/01/1998,07:16,972.75,972.75,971.00,971.00,20,0,20.00
09/01/1998,07:17,971.00,972.00,970.75,972.00,10,0,10.00
09/01/1998,07:18,972.25,972.75,971.00,972.75,12,0,12.00
09/01/1998,07:19,972.00,972.75,971.25,972.00,14,0,14.00
09/01/1998,07:20,971.75,972.25,971.75,972.25,8,0,8.00
09/01/1998,07:21,972.50,972.50,971.25,972.00,11,0,11.00
09/01/1998,07:22,972.25,972.25,971.75,971.75,6,0,6.00
09/01/1998,07:23,971.50,971.75,971.00,971.00,11,0,11.00
09/01/1998,07:24,971.50,972.00,971.00,972.00,9,0,9.00
09/01/1998,07:25,971.50,971.75,971.50,971.50,7,0,7.00
09/01/1998,07:26,971.75,972.00,971.00,971.00,11,0,11.00
09/01/1998,07:27,971.00,971.50,970.50,971.50,11,0,11.00
09/01/1998,07:28,971.00,971.50,970.50,970.75,12,0,12.00
09/01/1998,07:29,971.00,971.00,970.50,970.75,9,0,9.00
09/01/1998,07:30,970.75,971.00,970.25,970.25,7,0,7.00
09/01/1998,07:31,970.50,970.50,969.75,969.75,8,0,8.00
09/01/1998,07:32,970.00,970.00,969.00,969.50,14,0,14.00
09/01/1998,07:33,969.75,970.25,969.25,969.75,14,0,14.00
09/01/1998,07:34,969.25,969.50,968.75,969.00,9,0,9.00
09/01/1998,07:35,969.00,969.50,968.50,969.25,13,0,13.00
09/01/1998,07:36,968.25,970.75,968.25,970.75,15,0,15.00
09/01/1998,07:37,970.75,970.75,970.50,970.50,7,0,7.00
09/01/1998,07:38,970.50,972.00,970.50,972.00,8,0,8.00
09/01/1998,07:39,972.00,973.25,971.00,973.00,13,0,13.00
09/01/1998,07:40,973.25,973.50,972.75,973.50,9,0,9.00
09/01/1998,07:41,973.75,975.00,973.75,974.50,12,0,12.00
09/01/1998,07:42,974.25,975.50,974.00,975.50,17,0,17.00
09/01/1998,07:43,975.75,976.00,974.75,975.00,8,0,8.00
09/01/1998,07:44,975.50,975.50,974.50,974.50,8,0,8.00
09/01/1998,07:45,975.00,975.75,974.25,974.25,16,0,16.00
09/01/1998,07:46,974.25,974.75,973.50,973.75,10,0,10.00
09/01/1998,07:47,973.50,973.50,973.50,973.50,2,0,2.00
09/01/1998,07:48,973.50,974.25,973.50,974.25,8,0,8.00
09/01/1998,07:49,974.50,974.75,974.25,974.25,9,0,9.00
09/01/1998,07:50,974.50,974.75,973.00,974.00,12,0,12.00
09/01/1998,07:51,974.00,974.25,974.00,974.25,3,0,3.00
09/01/1998,07:52,974.00,974.00,973.50,973.50,4,0,4.00
09/01/1998,07:53,973.00,973.00,972.50,972.50,3,0,3.00
09/01/1998,07:54,972.50,973.75,972.50,973.50,8,0,8.00
09/01/1998,07:55,973.25,973.75,972.50,972.75,13,0,13.00
09/01/1998,07:56,972.75,973.00,971.50,971.50,15,0,15.00
09/01/1998,07:57,971.50,973.00,971.50,972.75,16,0,16.00
09/01/1998,07:58,972.00,973.00,972.00,973.00,14,0,14.00
09/01/1998,07:59,973.00,973.00,972.50,972.75,10,0,10.00
09/01/1998,08:00,972.75,973.25,972.75,972.75,11,0,11.00
09/01/1998,08:01,973.25,973.25,972.50,973.00,9,0,9.00
09/01/1998,08:02,972.75,972.75,972.25,972.25,6,0,6.00
09/01/1998,08:03,972.00,972.00,970.25,970.25,14,0,14.00
09/01/1998,08:04,970.50,971.50,970.25,971.00,12,0,12.00
09/01/1998,08:05,970.50,970.50,970.00,970.00,10,0,10.00
09/01/1998,08:06,970.00,970.50,969.00,969.75,24,0,24.00
09/01/1998,08:07,970.00,970.00,968.75,970.00,15,0,15.00
09/01/1998,08:08,969.50,969.50,968.25,968.50,13,0,13.00
09/01/1998,08:09,968.50,969.25,967.00,968.00,18,0,18.00
09/01/1998,08:10,967.75,968.25,967.00,968.25,14,0,14.00
09/01/1998,08:11,968.50,968.50,967.75,967.75,12,0,12.00
09/01/1998,08:12,967.75,967.75,966.25,966.75,10,0,10.00
09/01/1998,08:13,966.00,967.00,965.75,966.00,15,0,15.00
09/01/1998,08:14,966.75,967.00,965.25,966.50,20,0,20.00
09/01/1998,08:15,966.00,967.00,964.00,964.00,25,0,25.00
09/01/1998,08:16,964.00,966.00,964.00,965.50,20,0,20.00
09/01/1998,08:17,965.25,965.75,965.25,965.25,10,0,10.00
09/01/1998,08:18,965.00,965.50,965.00,965.50,8,0,8.00
09/01/1998,08:19,964.75,966.00,964.50,965.00,22,0,22.00
09/01/1998,08:20,965.00,965.75,964.50,964.50,12,0,12.00
09/01/1998,08:21,964.75,965.25,964.25,964.50,13,0,13.00
09/01/1998,08:22,964.00,964.75,963.75,964.00,8,0,8.00
09/01/1998,08:23,963.75,964.25,963.25,964.00,14,0,14.00
09/01/1998,08:24,964.00,964.25,963.00,963.75,9,0,9.00
09/01/1998,08:25,963.75,963.75,963.00,963.25,6,0,6.00
09/01/1998,08:26,963.00,963.75,963.00,963.75,4,0,4.00
09/01/1998,08:27,963.75,964.00,963.00,964.00,5,0,5.00
09/01/1998,08:28,963.75,964.75,963.50,964.75,7,0,7.00
09/01/1998,08:29,963.75,966.00,963.50,964.25,15,0,15.00
09/01/1998,08:30,966.25,966.75,962.25,962.25,39,0,39.00
09/01/1998,08:31,963.00,963.25,958.75,962.00,71,0,71.00
09/01/1998,08:32,962.00,964.75,961.25,963.75,56,0,56.00
09/01/1998,08:33,963.75,970.50,963.75,970.00,59,0,59.00
09/01/1998,08:34,971.00,974.00,969.00,970.25,91,0,91.00
09/01/1998,08:35,970.25,973.50,969.75,972.50,51,0,51.00
09/01/1998,08:36,973.00,975.00,972.00,974.00,58,0,58.00
09/01/1998,08:37,974.00,976.00,973.25,973.25,65,0,65.00
09/01/1998,08:38,973.25,973.50,970.00,970.00,36,0,36.00
09/01/1998,08:39,969.00,970.50,967.75,970.50,50,0,50.00
09/01/1998,08:40,970.50,972.00,970.50,971.50,43,0,43.00
09/01/1998,08:41,971.50,974.00,971.00,971.25,30,0,30.00
09/01/1998,08:42,971.00,975.00,970.25,973.75,40,0,40.00
09/01/1998,08:43,973.75,974.50,971.00,972.50,38,0,38.00
09/01/1998,08:44,971.75,972.50,970.00,972.50,45,0,45.00
09/01/1998,08:45,972.50,974.00,971.50,971.50,48,0,48.00
09/01/1998,08:46,971.50,973.25,971.00,972.25,32,0,32.00
09/01/1998,08:47,972.50,972.50,971.50,972.00,31,0,31.00
09/01/1998,08:48,972.00,977.25,972.00,975.75,66,0,66.00
09/01/1998,08:49,976.00,977.00,975.25,976.50,53,0,53.00
09/01/1998,08:50,976.50,978.00,975.50,977.50,46,0,46.00
09/01/1998,08:51,977.50,978.25,976.00,978.25,39,0,39.00
09/01/1998,08:52,978.00,978.00,976.00,977.00,46,0,46.00
09/01/1998,08:53,976.25,977.25,971.00,975.00,52,0,52.00
09/01/1998,08:54,974.75,975.00,970.75,970.75,62,0,62.00
09/01/1998,08:55,971.00,974.00,971.00,973.50,44,0,44.00
09/01/1998,08:56,973.25,973.25,970.50,972.00,53,0,53.00
09/01/1998,08:57,972.00,972.75,969.00,969.00,47,0,47.00
09/01/1998,08:58,969.00,970.00,966.50,969.00,74,0,74.00
09/01/1998,08:59,969.00,969.25,966.00,966.25,75,0,75.00
09/01/1998,09:00,967.00,967.00,965.25,966.00,70,0,70.00
09/01/1998,09:01,965.50,967.00,963.00,963.50,57,0,57.00
09/01/1998,09:02,963.00,964.00,960.00,961.25,90,0,90.00
09/01/1998,09:03,961.25,963.50,961.00,962.00,84,0,84.00
09/01/1998,09:04,961.50,961.50,957.00,957.50,75,0,75.00
09/01/1998,09:05,957.50,960.50,955.25,960.50,95,0,95.00
09/01/1998,09:06,960.50,961.00,954.00,955.50,91,0,91.00
09/01/1998,09:07,954.00,960.50,954.00,960.50,98,0,98.00
09/01/1998,09:08,960.50,960.50,954.00,954.25,73,0,73.00
09/01/1998,09:09,954.25,956.00,953.00,955.50,82,0,82.00
09/01/1998,09:10,955.25,958.75,955.00,955.75,84,0,84.00
09/01/1998,09:11,955.75,956.00,951.00,952.50,74,0,74.00
09/01/1998,09:12,951.25,953.25,950.00,951.75,64,0,64.00
09/01/1998,09:13,951.75,953.00,950.25,951.00,69,0,69.00
09/01/1998,09:14,950.75,950.75,945.00,945.00,89,0,89.00
09/01/1998,09:15,945.00,950.00,942.25,949.50,88,0,88.00
09/01/1998,09:16,949.50,950.00,942.00,944.00,68,0,68.00
09/01/1998,09:17,944.00,946.25,943.00,943.00,72,0,72.00
09/01/1998,09:18,943.50,945.00,938.25,940.75,94,0,94.00
09/01/1998,09:19,940.00,940.75,935.00,937.25,80,0,80.00
09/01/1998,09:20,936.00,943.25,935.75,943.25,69,0,69.00
09/01/1998,09:21,943.50,946.50,942.75,943.50,69,0,69.00
09/01/1998,09:22,942.75,943.75,940.25,943.50,60,0,60.00
09/01/1998,09:23,943.50,947.25,942.75,947.25,86,0,86.00
09/01/1998,09:24,946.00,951.00,946.00,951.00,88,0,88.00
09/01/1998,09:25,951.00,952.50,947.50,950.00,108,0,108.00
09/01/1998,09:26,950.25,952.00,949.25,952.00,76,0,76.00
09/01/1998,09:27,952.00,957.25,951.50,954.25,93,0,93.00
09/01/1998,09:28,954.00,959.00,953.75,959.00,68,0,68.00
09/01/1998,09:29,959.00,966.00,959.00,965.25,98,0,98.00
09/01/1998,09:30,965.00,966.00,960.50,964.00,95,0,95.00
09/01/1998,09:31,964.00,964.50,962.00,963.50,49,0,49.00
09/01/1998,09:32,963.25,964.50,962.00,962.25,45,0,45.00
09/01/1998,09:33,962.75,966.00,962.75,965.00,51,0,51.00
09/01/1998,09:34,964.25,968.00,963.50,968.00,56,0,56.00
09/01/1998,09:35,968.00,970.00,966.25,969.50,71,0,71.00
09/01/1998,09:36,969.50,973.00,968.50,968.75,72,0,72.00
09/01/1998,09:37,969.00,969.00,964.50,964.50,46,0,46.00
09/01/1998,09:38,964.25,965.00,962.25,963.25,44,0,44.00
09/01/1998,09:39,963.00,966.50,962.75,964.50,52,0,52.00
09/01/1998,09:40,964.50,965.00,962.25,962.50,48,0,48.00
09/01/1998,09:41,962.25,964.00,961.50,961.50,49,0,49.00
09/01/1998,09:42,961.00,961.50,959.00,959.00,50,0,50.00
09/01/1998,09:43,959.00,960.00,956.00,958.50,62,0,62.00
09/01/1998,09:44,958.00,958.75,955.00,955.25,64,0,64.00
09/01/1998,09:45,955.25,957.00,955.25,956.00,44,0,44.00
09/01/1998,09:46,956.00,956.25,955.00,955.25,40,0,40.00
09/01/1998,09:47,955.50,957.50,954.50,957.00,45,0,45.00
09/01/1998,09:48,957.00,958.00,956.50,958.00,24,0,24.00
09/01/1998,09:49,958.25,962.25,958.00,961.00,58,0,58.00
09/01/1998,09:50,961.50,965.00,961.00,964.00,65,0,65.00
09/01/1998,09:51,963.75,967.75,962.75,966.25,70,0,70.00
09/01/1998,09:52,966.50,967.75,965.50,966.00,45,0,45.00
09/01/1998,09:53,966.00,970.25,965.50,970.25,53,0,53.00
09/01/1998,09:54,970.00,971.00,969.00,971.00,36,0,36.00
09/01/1998,09:55,970.50,970.50,967.75,969.50,39,0,39.00
09/01/1998,09:56,968.50,970.00,968.00,968.00,33,0,33.00
09/01/1998,09:57,968.25,968.75,967.00,967.00,55,0,55.00
09/01/1998,09:58,967.00,968.50,966.75,966.75,40,0,40.00
09/01/1998,09:59,967.00,968.00,966.50,966.75,33,0,33.00
09/01/1998,10:00,966.00,968.00,965.00,968.00,38,0,38.00
09/01/1998,10:01,968.25,969.00,967.00,969.00,37,0,37.00
09/01/1998,10:02,968.75,970.00,968.25,969.00,37,0,37.00
09/01/1998,10:03,969.50,971.25,969.00,970.75,39,0,39.00
09/01/1998,10:04,970.75,970.75,968.25,968.50,34,0,34.00
09/01/1998,10:05,968.50,970.00,968.50,969.75,19,0,19.00
09/01/1998,10:06,969.50,973.00,969.00,971.50,50,0,50.00
09/01/1998,10:07,971.50,972.75,969.50,969.50,49,0,49.00
09/01/1998,10:08,969.00,971.50,969.00,969.25,42,0,42.00
09/01/1998,10:09,969.00,970.00,968.50,969.00,26,0,26.00
09/01/1998,10:10,969.25,973.25,969.00,969.50,41,0,41.00
09/01/1998,10:11,969.50,972.50,968.50,972.50,46,0,46.00
09/01/1998,10:12,972.75,973.00,972.00,972.00,27,0,27.00
09/01/1998,10:13,972.00,972.25,969.00,969.50,40,0,40.00
09/01/1998,10:14,969.50,971.00,968.75,970.25,42,0,42.00
09/01/1998,10:15,970.50,971.00,970.00,970.25,27,0,27.00
09/01/1998,10:16,970.00,971.00,969.75,971.00,20,0,20.00
09/01/1998,10:17,971.25,976.25,971.25,974.00,62,0,62.00
09/01/1998,10:18,975.00,975.00,973.00,973.50,33,0,33.00
09/01/1998,10:19,974.00,976.50,973.75,976.00,44,0,44.00
09/01/1998,10:20,976.25,977.00,974.25,975.50,40,0,40.00
09/01/1998,10:21,976.00,977.00,974.50,974.50,47,0,47.00
09/01/1998,10:22,975.00,975.00,972.00,972.00,30,0,30.00
09/01/1998,10:23,972.00,972.75,969.00,970.50,35,0,35.00
09/01/1998,10:24,970.00,970.00,966.25,969.00,65,0,65.00
09/01/1998,10:25,969.75,969.75,968.50,969.50,29,0,29.00
09/01/1998,10:26,969.50,969.75,968.00,969.50,31,0,31.00
09/01/1998,10:27,969.00,970.00,967.75,969.00,37,0,37.00
09/01/1998,10:28,969.00,969.00,966.25,967.50,25,0,25.00
09/01/1998,10:29,967.50,969.00,966.00,967.25,37,0,37.00
09/01/1998,10:30,967.50,969.00,967.50,968.25,35,0,35.00
09/01/1998,10:31,968.00,971.00,967.75,970.00,36,0,36.00
09/01/1998,10:32,969.75,970.00,968.75,970.00,27,0,27.00
09/01/1998,10:33,970.25,970.50,969.00,969.00,27,0,27.00
09/01/1998,10:34,968.50,973.75,968.50,973.75,39,0,39.00
09/01/1998,10:35,973.75,974.00,971.25,974.00,26,0,26.00
09/01/1998,10:36,974.25,976.00,974.25,975.25,38,0,38.00
09/01/1998,10:37,975.25,977.00,975.25,976.50,29,0,29.00
09/01/1998,10:38,976.75,978.50,975.50,975.50,50,0,50.00
09/01/1998,10:39,976.00,978.25,975.00,978.25,26,0,26.00
09/01/1998,10:40,978.25,979.00,976.75,978.00,54,0,54.00
09/01/1998,10:41,977.50,977.50,975.25,975.25,30,0,30.00
09/01/1998,10:42,976.00,976.25,972.00,974.00,43,0,43.00
09/01/1998,10:43,973.50,974.50,972.00,974.50,40,0,40.00
09/01/1998,10:44,974.00,974.75,972.75,973.00,32,0,32.00
09/01/1998,10:45,973.00,974.00,972.50,973.50,23,0,23.00
09/01/1998,10:46,973.50,974.00,973.25,974.00,11,0,11.00
09/01/1998,10:47,974.25,977.00,974.25,976.00,18,0,18.00
09/01/1998,10:48,977.00,978.25,976.00,978.25,28,0,28.00
09/01/1998,10:49,978.50,981.00,977.25,977.25,71,0,71.00
09/01/1998,10:50,977.25,979.50,977.25,979.00,31,0,31.00
09/01/1998,10:51,979.00,979.25,977.75,978.00,22,0,22.00
09/01/1998,10:52,977.75,979.00,976.50,976.50,22,0,22.00
09/01/1998,10:53,976.75,981.50,976.75,980.25,50,0,50.00
09/01/1998,10:54,980.00,983.00,980.00,981.00,62,0,62.00
09/01/1998,10:55,981.25,984.75,981.00,984.75,54,0,54.00
09/01/1998,10:56,984.75,987.00,984.00,984.75,58,0,58.00
09/01/1998,10:57,985.00,987.00,984.25,985.50,51,0,51.00
09/01/1998,10:58,985.00,985.75,983.00,984.00,42,0,42.00
09/01/1998,10:59,983.25,985.25,982.75,985.00,37,0,37.00
09/01/1998,11:00,985.00,986.50,985.00,985.50,26,0,26.00
09/01/1998,11:01,985.50,989.50,985.50,988.50,52,0,52.00
09/01/1998,11:02,988.00,989.75,988.00,989.00,48,0,48.00
09/01/1998,11:03,989.00,989.75,988.25,989.75,47,0,47.00
09/01/1998,11:04,989.75,989.75,987.00,987.00,38,0,38.00
09/01/1998,11:05,988.00,990.00,987.25,989.00,52,0,52.00
09/01/1998,11:06,989.50,990.00,986.25,986.25,48,0,48.00
09/01/1998,11:07,986.75,989.00,986.25,988.50,41,0,41.00
09/01/1998,11:08,988.00,989.00,987.00,989.00,38,0,38.00
09/01/1998,11:09,989.00,989.00,987.00,988.75,30,0,30.00
09/01/1998,11:10,988.00,988.00,986.00,986.00,22,0,22.00
09/01/1998,11:11,986.00,986.50,984.50,985.50,57,0,57.00
09/01/1998,11:12,985.50,985.50,984.00,984.50,49,0,49.00
09/01/1998,11:13,984.50,985.00,982.50,983.00,62,0,62.00
09/01/1998,11:14,983.00,983.75,982.00,982.00,34,0,34.00
09/01/1998,11:15,982.25,984.00,981.75,982.50,43,0,43.00
09/01/1998,11:16,982.75,984.50,982.50,984.50,28,0,28.00
09/01/1998,11:17,985.00,985.00,983.75,984.00,25,0,25.00
09/01/1998,11:18,984.00,984.75,982.00,983.00,33,0,33.00
09/01/1998,11:19,983.25,983.50,982.75,983.50,13,0,13.00
09/01/1998,11:20,983.25,984.50,983.25,984.00,18,0,18.00
09/01/1998,11:21,985.00,985.00,983.75,984.00,31,0,31.00
09/01/1998,11:22,984.00,984.75,983.25,984.00,20,0,20.00
09/01/1998,11:23,984.00,985.50,984.00,985.50,22,0,22.00
09/01/1998,11:24,985.50,987.75,985.00,987.00,43,0,43.00
09/01/1998,11:25,987.50,988.00,987.00,987.50,29,0,29.00
09/01/1998,11:26,987.00,989.25,987.00,989.00,22,0,22.00
09/01/1998,11:27,989.00,990.75,988.75,990.75,30,0,30.00
09/01/1998,11:28,990.75,991.75,989.00,991.50,57,0,57.00
09/01/1998,11:29,991.75,992.00,989.75,989.75,49,0,49.00
09/01/1998,11:30,989.75,990.50,989.00,989.00,22,0,22.00
09/01/1998,11:31,989.00,989.50,988.00,989.00,22,0,22.00
09/01/1998,11:32,989.00,989.50,986.75,987.75,21,0,21.00
09/01/1998,11:33,988.00,988.50,987.25,988.50,17,0,17.00
09/01/1998,11:34,988.50,989.00,987.50,987.50,25,0,25.00
09/01/1998,11:35,988.00,988.00,983.00,987.00,29,0,29.00
09/01/1998,11:36,987.00,987.00,985.25,985.75,18,0,18.00
09/01/1998,11:37,986.50,986.50,984.50,985.00,25,0,25.00
09/01/1998,11:38,985.00,985.75,984.25,985.25,31,0,31.00
09/01/1998,11:39,984.75,985.50,983.50,984.00,23,0,23.00
09/01/1998,11:40,984.00,984.75,983.75,984.00,22,0,22.00
09/01/1998,11:41,984.50,984.50,983.00,984.00,19,0,19.00
09/01/1998,11:42,984.00,984.25,983.00,983.75,14,0,14.00
09/01/1998,11:43,984.00,985.50,984.00,985.25,17,0,17.00
09/01/1998,11:44,985.00,985.50,984.75,985.00,19,0,19.00
09/01/1998,11:45,985.50,985.50,981.00,982.00,31,0,31.00
09/01/1998,11:46,982.25,983.50,982.25,982.25,25,0,25.00
09/01/1998,11:47,982.25,982.75,981.50,982.50,16,0,16.00
09/01/1998,11:48,982.75,985.00,982.75,983.75,21,0,21.00
09/01/1998,11:49,983.50,984.00,983.00,983.75,14,0,14.00
09/01/1998,11:50,984.00,985.00,984.00,985.00,23,0,23.00
09/01/1998,11:51,985.00,985.00,983.50,984.50,20,0,20.00
09/01/1998,11:52,984.00,984.00,982.00,982.00,21,0,21.00
09/01/1998,11:53,981.25,982.00,981.00,982.00,26,0,26.00
09/01/1998,11:54,982.00,982.25,980.00,980.75,27,0,27.00
09/01/1998,11:55,980.25,980.25,978.00,978.00,32,0,32.00
09/01/1998,11:56,978.00,980.00,978.00,979.50,48,0,48.00
09/01/1998,11:57,979.75,980.00,977.25,977.50,40,0,40.00
09/01/1998,11:58,977.75,978.00,976.25,976.50,27,0,27.00
09/01/1998,11:59,976.25,977.00,975.50,976.50,31,0,31.00
09/01/1998,12:00,976.50,978.00,975.00,975.75,33,0,33.00
09/01/1998,12:01,976.50,978.00,975.00,977.25,28,0,28.00
09/01/1998,12:02,977.25,979.75,977.00,979.50,37,0,37.00
09/01/1998,12:03,979.50,980.00,978.50,980.00,25,0,25.00
09/01/1998,12:04,980.00,982.00,979.50,981.25,37,0,37.00
09/01/1998,12:05,980.75,982.50,979.50,980.00,47,0,47.00
09/01/1998,12:06,980.25,981.75,979.00,979.75,42,0,42.00
09/01/1998,12:07,980.00,980.25,979.25,979.75,18,0,18.00
09/01/1998,12:08,979.75,980.50,979.50,979.50,22,0,22.00
09/01/1998,12:09,979.00,979.25,978.75,979.00,12,0,12.00
09/01/1998,12:10,978.75,979.75,978.50,978.75,22,0,22.00
09/01/1998,12:11,978.25,978.50,977.25,977.50,18,0,18.00
09/01/1998,12:12,977.50,978.25,976.75,978.00,25,0,25.00
09/01/1998,12:13,978.25,978.25,977.50,977.50,15,0,15.00
09/01/1998,12:14,978.00,979.00,977.50,977.50,20,0,20.00
09/01/1998,12:15,977.00,977.00,975.75,976.00,32,0,32.00
09/01/1998,12:16,977.00,977.00,975.00,976.00,26,0,26.00
09/01/1998,12:17,976.50,977.50,976.00,977.50,18,0,18.00
09/01/1998,12:18,977.50,978.75,977.50,978.75,24,0,24.00
09/01/1998,12:19,978.00,979.75,978.00,979.25,28,0,28.00
09/01/1998,12:20,979.50,981.00,979.50,980.50,32,0,32.00
09/01/1998,12:21,980.50,981.00,979.50,981.00,35,0,35.00
09/01/1998,12:22,980.50,984.00,980.25,982.75,47,0,47.00
09/01/1998,12:23,982.75,983.75,982.00,982.75,32,0,32.00
09/01/1998,12:24,983.00,983.50,982.00,983.50,29,0,29.00
09/01/1998,12:25,983.75,984.50,983.75,984.25,15,0,15.00
09/01/1998,12:26,984.50,984.50,982.50,983.50,27,0,27.00
09/01/1998,12:27,982.75,983.50,982.25,983.00,15,0,15.00
09/01/1998,12:28,983.50,983.50,982.00,982.00,24,0,24.00
09/01/1998,12:29,982.50,983.75,982.50,983.25,16,0,16.00
09/01/1998,12:30,983.50,984.75,980.75,983.50,32,0,32.00
09/01/1998,12:31,983.25,984.00,982.75,982.75,22,0,22.00
09/01/1998,12:32,983.00,983.25,981.50,982.50,18,0,18.00
09/01/1998,12:33,982.00,982.00,980.75,981.00,22,0,22.00
09/01/1998,12:34,981.00,981.50,980.25,980.50,17,0,17.00
09/01/1998,12:35,980.25,981.50,980.00,981.25,25,0,25.00
09/01/1998,12:36,981.00,981.50,980.50,981.50,16,0,16.00
09/01/1998,12:37,982.00,984.25,982.00,983.75,28,0,28.00
09/01/1998,12:38,983.75,988.00,983.75,987.75,39,0,39.00
09/01/1998,12:39,987.25,987.25,985.50,986.00,36,0,36.00
09/01/1998,12:40,986.25,987.75,985.50,987.00,35,0,35.00
09/01/1998,12:41,987.00,987.00,984.50,984.50,30,0,30.00
09/01/1998,12:42,984.50,985.25,983.50,983.75,19,0,19.00
09/01/1998,12:43,983.75,984.00,981.25,983.00,26,0,26.00
09/01/1998,12:44,984.00,984.00,982.50,983.00,16,0,16.00
09/01/1998,12:45,983.75,983.75,982.75,983.50,9,0,9.00
09/01/1998,12:46,984.00,986.50,984.00,986.50,16,0,16.00
09/01/1998,12:47,986.50,986.50,985.25,985.50,17,0,17.00
09/01/1998,12:48,985.00,985.00,984.50,984.50,9,0,9.00
09/01/1998,12:49,984.50,986.00,984.25,984.75,17,0,17.00
09/01/1998,12:50,984.75,984.75,984.00,984.00,6,0,6.00
09/01/1998,12:51,983.75,985.00,983.25,985.00,18,0,18.00
09/01/1998,12:52,984.75,984.75,983.00,983.75,16,0,16.00
09/01/1998,12:53,983.75,985.00,983.50,983.50,18,0,18.00
09/01/1998,12:54,983.00,983.00,981.50,982.00,28,0,28.00
09/01/1998,12:55,982.25,982.25,979.00,980.00,42,0,42.00
09/01/1998,12:56,979.00,980.00,977.25,979.75,43,0,43.00
09/01/1998,12:57,978.75,979.75,978.00,979.25,46,0,46.00
09/01/1998,12:58,979.50,980.75,978.00,979.50,29,0,29.00
09/01/1998,12:59,979.25,980.50,979.25,980.50,17,0,17.00
09/01/1998,13:00,981.00,982.50,980.50,982.50,19,0,19.00
09/01/1998,13:01,982.50,983.25,981.50,982.00,29,0,29.00
09/01/1998,13:02,981.75,981.75,980.50,981.00,21,0,21.00
09/01/1998,13:03,980.25,980.75,979.50,979.50,16,0,16.00
09/01/1998,13:04,979.75,981.00,979.75,980.25,17,0,17.00
09/01/1998,13:05,980.00,981.25,979.50,980.75,12,0,12.00
09/01/1998,13:06,980.75,980.75,978.75,979.25,21,0,21.00
09/01/1998,13:07,979.25,980.00,978.50,978.75,21,0,21.00
09/01/1998,13:08,978.50,980.00,978.50,980.00,23,0,23.00
09/01/1998,13:09,980.00,980.00,978.00,978.50,13,0,13.00
09/01/1998,13:10,978.50,978.75,977.50,978.50,30,0,30.00
09/01/1998,13:11,978.50,978.50,977.50,978.00,21,0,21.00
09/01/1998,13:12,977.50,979.50,977.50,979.50,18,0,18.00
09/01/1998,13:13,979.50,982.50,979.50,981.00,34,0,34.00
09/01/1998,13:14,981.50,982.75,980.75,982.75,33,0,33.00
09/01/1998,13:15,983.00,983.00,980.50,982.00,52,0,52.00
09/01/1998,13:16,981.75,982.00,980.50,980.75,17,0,17.00
09/01/1998,13:17,981.00,981.50,980.50,981.00,19,0,19.00
09/01/1998,13:18,981.25,983.50,981.25,983.25,23,0,23.00
09/01/1998,13:19,983.50,984.00,983.00,983.75,29,0,29.00
09/01/1998,13:20,983.50,983.75,981.00,981.50,33,0,33.00
09/01/1998,13:21,982.00,983.50,982.00,983.50,21,0,21.00
09/01/1998,13:22,984.00,985.00,982.75,983.00,34,0,34.00
09/01/1998,13:23,983.00,983.50,982.00,983.00,19,0,19.00
09/01/1998,13:24,982.75,984.25,982.75,984.00,18,0,18.00
09/01/1998,13:25,984.00,984.25,983.25,984.25,14,0,14.00
09/01/1998,13:26,984.50,985.50,984.00,985.00,34,0,34.00
09/01/1998,13:27,985.00,986.75,984.75,986.75,27,0,27.00
09/01/1998,13:28,986.75,987.50,986.00,986.75,34,0,34.00
09/01/1998,13:29,986.75,987.50,986.25,986.25,28,0,28.00
09/01/1998,13:30,986.50,986.75,985.75,986.00,24,0,24.00
09/01/1998,13:31,986.00,987.25,986.00,986.75,32,0,32.00
09/01/1998,13:32,987.00,987.25,985.75,986.75,32,0,32.00
09/01/1998,13:33,986.75,990.00,986.00,989.00,57,0,57.00
09/01/1998,13:34,989.00,991.00,988.25,989.75,47,0,47.00
09/01/1998,13:35,989.75,990.75,988.00,989.00,36,0,36.00
09/01/1998,13:36,989.00,989.75,988.00,988.50,30,0,30.00
09/01/1998,13:37,988.50,988.50,988.00,988.25,16,0,16.00
09/01/1998,13:38,988.25,988.50,987.50,987.50,33,0,33.00
09/01/1998,13:39,987.75,987.75,984.50,984.75,42,0,42.00
09/01/1998,13:40,985.00,985.75,984.00,984.50,50,0,50.00
09/01/1998,13:41,984.50,985.75,984.25,985.50,34,0,34.00
09/01/1998,13:42,985.50,987.00,985.50,987.00,20,0,20.00
09/01/1998,13:43,987.00,988.00,987.00,988.00,25,0,25.00
09/01/1998,13:44,988.00,988.50,987.25,988.00,18,0,18.00
09/01/1998,13:45,987.75,988.50,987.50,988.25,33,0,33.00
09/01/1998,13:46,988.25,988.75,987.00,987.50,26,0,26.00
09/01/1998,13:47,987.50,988.75,987.00,988.75,24,0,24.00
09/01/1998,13:48,989.00,989.75,988.75,989.00,35,0,35.00
09/01/1998,13:49,989.25,991.00,988.75,991.00,35,0,35.00
09/01/1998,13:50,991.00,991.00,990.00,991.00,44,0,44.00
09/01/1998,13:51,991.00,991.50,990.50,990.75,47,0,47.00
09/01/1998,13:52,991.00,992.00,990.50,991.00,49,0,49.00
09/01/1998,13:53,991.00,991.25,989.50,989.50,29,0,29.00
09/01/1998,13:54,989.00,990.00,987.00,988.50,48,0,48.00
09/01/1998,13:55,988.50,988.50,986.25,986.50,38,0,38.00
09/01/1998,13:56,986.50,988.00,986.25,986.50,49,0,49.00
09/01/1998,13:57,986.75,987.25,986.00,986.75,35,0,35.00
09/01/1998,13:58,986.75,987.00,985.75,986.00,31,0,31.00
09/01/1998,13:59,986.25,988.00,986.25,987.50,23,0,23.00
09/01/1998,14:00,987.50,987.50,986.75,987.00,21,0,21.00
09/01/1998,14:01,987.00,990.00,987.00,988.25,35,0,35.00
09/01/1998,14:02,988.50,989.50,988.25,988.50,18,0,18.00
09/01/1998,14:03,988.75,989.00,987.00,987.50,26,0,26.00
09/01/1998,14:04,987.50,987.50,986.00,986.50,19,0,19.00
09/01/1998,14:05,986.00,986.75,985.25,986.50,41,0,41.00
09/01/1998,14:06,986.50,988.50,986.50,988.25,27,0,27.00
09/01/1998,14:07,988.00,989.00,987.50,988.75,36,0,36.00
09/01/1998,14:08,988.75,992.00,988.75,991.00,52,0,52.00
09/01/1998,14:09,991.00,992.75,990.00,992.50,51,0,51.00
09/01/1998,14:10,992.50,994.50,992.50,993.75,102,0,102.00
09/01/1998,14:11,993.75,993.75,992.00,993.00,61,0,61.00
09/01/1998,14:12,993.00,993.50,992.00,993.00,39,0,39.00
09/01/1998,14:13,993.00,994.75,992.75,994.75,44,0,44.00
09/01/1998,14:14,994.75,996.00,994.25,995.25,55,0,55.00
09/01/1998,14:15,995.50,996.50,995.25,996.00,37,0,37.00
09/01/1998,14:16,996.00,996.50,995.25,995.25,37,0,37.00
09/01/1998,14:17,996.00,996.50,994.75,994.75,33,0,33.00
09/01/1998,14:18,995.00,995.25,994.00,994.50,22,0,22.00
09/01/1998,14:19,994.25,995.00,991.50,993.25,50,0,50.00
09/01/1998,14:20,993.25,994.75,992.25,993.00,44,0,44.00
09/01/1998,14:21,993.00,993.75,991.50,991.50,33,0,33.00
09/01/1998,14:22,991.50,993.00,991.25,991.25,38,0,38.00
09/01/1998,14:23,992.00,992.50,991.50,992.25,28,0,28.00
09/01/1998,14:24,992.00,995.00,992.00,994.00,40,0,40.00
09/01/1998,14:25,994.50,997.00,994.50,996.75,34,0,34.00
09/01/1998,14:26,996.75,999.00,996.75,997.25,78,0,78.00
09/01/1998,14:27,997.25,999.00,997.00,997.75,41,0,41.00
09/01/1998,14:28,997.75,999.25,997.50,997.75,47,0,47.00
09/01/1998,14:29,997.00,998.25,997.00,998.00,27,0,27.00
09/01/1998,14:30,997.50,1001.00,997.50,1001.00,49,0,49.00
09/01/1998,14:31,1001.00,1002.00,1000.00,1001.00,61,0,61.00
09/01/1998,14:32,1001.00,1002.25,1000.50,1000.75,49,0,49.00
09/01/1998,14:33,1001.00,1002.00,1000.50,1002.00,46,0,46.00
09/01/1998,14:34,1002.00,1004.00,1001.75,1003.00,56,0,56.00
09/01/1998,14:35,1003.50,1004.75,1002.75,1002.75,51,0,51.00
09/01/1998,14:36,1002.50,1004.00,1001.50,1003.00,41,0,41.00
09/01/1998,14:37,1003.00,1003.50,1000.00,1001.75,34,0,34.00
09/01/1998,14:38,1001.50,1002.25,1000.50,1001.00,29,0,29.00
09/01/1998,14:39,1001.00,1001.50,1000.00,1000.50,38,0,38.00
09/01/1998,14:40,1000.50,1000.50,999.00,999.50,34,0,34.00
09/01/1998,14:41,999.50,1000.50,998.75,1000.50,28,0,28.00
09/01/1998,14:42,1000.25,1000.50,999.00,999.00,29,0,29.00
09/01/1998,14:43,999.00,999.50,998.50,998.50,27,0,27.00
09/01/1998,14:44,998.50,999.50,998.00,998.25,23,0,23.00
09/01/1998,14:45,998.00,1000.00,998.00,1000.00,30,0,30.00
09/01/1998,14:46,999.75,1000.50,999.50,999.75,23,0,23.00
09/01/1998,14:47,1000.00,1000.25,998.50,999.50,23,0,23.00
09/01/1998,14:48,999.50,1000.50,998.75,999.50,25,0,25.00
09/01/1998,14:49,999.00,999.75,999.00,999.75,19,0,19.00
09/01/1998,14:50,999.50,1000.25,998.25,998.25,31,0,31.00
09/01/1998,14:51,998.00,998.75,997.75,998.00,16,0,16.00
09/01/1998,14:52,998.25,999.25,998.00,999.25,29,0,29.00
09/01/1998,14:53,999.50,1000.00,998.00,998.00,23,0,23.00
09/01/1998,14:54,997.75,998.50,997.50,997.75,16,0,16.00
09/01/1998,14:55,997.50,998.25,996.00,996.25,36,0,36.00
09/01/1998,14:56,996.25,996.75,994.50,994.50,37,0,37.00
09/01/1998,14:57,994.25,995.00,992.75,994.50,36,0,36.00
09/01/1998,14:58,994.00,995.00,993.00,994.00,20,0,20.00
09/01/1998,14:59,994.25,995.75,994.00,995.75,23,0,23.00
09/01/1998,15:00,995.50,998.25,995.00,997.50,35,0,35.00
09/01/1998,15:01,997.00,998.00,995.50,996.00,33,0,33.00
09/01/1998,15:02,996.00,997.00,995.25,997.00,24,0,24.00
09/01/1998,15:03,997.00,998.00,996.00,997.00,24,0,24.00
09/01/1998,15:04,997.00,997.75,997.00,997.00,21,0,21.00
09/01/1998,15:05,998.00,1001.25,997.75,1001.25,42,0,42.00
09/01/1998,15:06,1001.00,1001.00,999.00,999.00,15,0,15.00
09/01/1998,15:07,999.00,999.75,999.00,999.75,7,0,7.00
09/01/1998,15:08,999.75,999.75,998.50,998.50,13,0,13.00
09/01/1998,15:09,998.50,999.00,998.00,999.00,11,0,11.00
09/01/1998,15:10,999.00,999.75,999.00,999.00,11,0,11.00
09/01/1998,15:11,999.00,999.00,998.50,999.00,14,0,14.00
09/01/1998,15:12,999.00,999.00,998.25,998.75,21,0,21.00
09/01/1998,15:13,999.00,999.25,998.25,999.00,27,0,27.00
09/01/1998,15:14,998.75,999.50,998.50,999.25,34,0,34.00
09/01/1998,15:15,999.00,1000.50,998.50,1000.00,35,0,35.00
09/02/1998,00:06,999.75,999.75,999.75,999.75,1,0,1.00
09/02/1998,00:12,1000.00,1000.00,1000.00,1000.00,1,0,1.00
09/02/1998,00:17,1000.00,1000.00,1000.00,1000.00,2,0,2.00
09/02/1998,00:24,1000.25,1000.25,1000.25,1000.25,2,0,2.00
09/02/1998,00:28,1000.00,1000.00,1000.00,1000.00,1,0,1.00
09/02/1998,00:29,1000.00,1000.00,1000.00,1000.00,1,0,1.00
09/02/1998,00:38,1001.25,1001.25,1001.25,1001.25,2,0,2.00
09/02/1998,00:42,1000.00,1000.00,1000.00,1000.00,1,0,1.00
09/02/1998,00:44,999.75,999.75,999.75,999.75,1,0,1.00
09/02/1998,00:46,999.25,999.25,999.25,999.25,1,0,1.00
09/02/1998,00:49,999.25,999.25,999.25,999.25,1,0,1.00
09/02/1998,00:57,999.00,999.00,999.00,999.00,1,0,1.00
09/02/1998,00:59,999.00,999.00,999.00,999.00,1,0,1.00
09/02/1998,01:26,998.75,998.75,998.75,998.75,1,0,1.00
09/02/1998,01:29,999.00,999.00,999.00,999.00,1,0,1.00
09/02/1998,01:33,999.75,999.75,999.75,999.75,1,0,1.00
09/02/1998,01:49,1001.00,1001.00,1001.00,1001.00,1,0,1.00
09/02/1998,01:54,1001.25,1001.25,1001.25,1001.25,1,0,1.00
09/02/1998,01:58,1000.75,1000.75,1000.75,1000.75,1,0,1.00
09/02/1998,01:59,1001.25,1001.50,1001.25,1001.50,2,0,2.00
09/02/1998,02:02,1001.00,1001.00,1001.00,1001.00,1,0,1.00
09/02/1998,02:03,1001.00,1001.25,1001.00,1001.25,2,0,2.00
09/02/1998,02:05,1001.25,1001.25,1001.25,1001.25,1,0,1.00
09/02/1998,02:10,1001.50,1001.50,1001.50,1001.50,1,0,1.00
09/02/1998,02:13,1001.75,1002.00,1001.75,1002.00,2,0,2.00
09/02/1998,02:14,1002.25,1002.25,1002.25,1002.25,1,0,1.00
09/02/1998,02:15,1002.50,1002.50,1002.00,1002.00,2,0,2.00
09/02/1998,02:16,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/02/1998,02:18,1002.25,1002.25,1002.25,1002.25,1,0,1.00
09/02/1998,02:19,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/02/1998,02:20,1002.75,1002.75,1002.50,1002.50,4,0,4.00
09/02/1998,02:22,1002.50,1002.50,1002.50,1002.50,1,0,1.00
09/02/1998,02:23,1002.50,1002.50,1002.50,1002.50,2,0,2.00
09/02/1998,02:24,1002.25,1002.50,1002.25,1002.50,3,0,3.00
09/02/1998,02:25,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/02/1998,02:26,1001.50,1001.50,1001.50,1001.50,2,0,2.00
09/02/1998,02:27,1002.25,1002.25,1002.25,1002.25,1,0,1.00
09/02/1998,02:28,1001.75,1002.00,1001.75,1002.00,2,0,2.00
09/02/1998,02:43,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/02/1998,02:45,1001.50,1001.50,1001.50,1001.50,1,0,1.00
09/02/1998,02:47,1001.50,1001.50,1001.50,1001.50,1,0,1.00
09/02/1998,02:49,1001.00,1001.00,1001.00,1001.00,1,0,1.00
09/02/1998,02:50,1000.75,1000.75,1000.75,1000.75,1,0,1.00
09/02/1998,02:52,1000.50,1000.50,1000.50,1000.50,1,0,1.00
09/02/1998,02:53,1000.25,1000.25,1000.25,1000.25,1,0,1.00
09/02/1998,02:54,999.50,999.50,999.50,999.50,1,0,1.00
09/02/1998,02:55,1000.00,1000.00,999.75,999.75,2,0,2.00
09/02/1998,02:56,999.50,999.50,998.00,998.00,6,0,6.00
09/02/1998,02:57,998.00,998.00,997.75,998.00,3,0,3.00
09/02/1998,02:58,997.50,997.75,997.50,997.75,4,0,4.00
09/02/1998,02:59,998.00,998.00,998.00,998.00,1,0,1.00
09/02/1998,03:01,997.25,997.50,997.25,997.50,2,0,2.00
09/02/1998,03:02,997.75,997.75,997.75,997.75,1,0,1.00
09/02/1998,03:03,998.00,998.00,998.00,998.00,1,0,1.00
09/02/1998,03:05,997.75,997.75,997.75,997.75,1,0,1.00
09/02/1998,03:06,997.75,998.00,997.75,998.00,2,0,2.00
09/02/1998,03:07,998.25,998.50,998.25,998.50,2,0,2.00
09/02/1998,03:09,998.75,998.75,998.25,998.50,4,0,4.00
09/02/1998,03:10,998.75,999.00,998.75,998.75,3,0,3.00
09/02/1998,03:11,999.50,999.50,999.25,999.25,2,0,2.00
09/02/1998,03:12,999.25,999.25,998.75,998.75,2,0,2.00
09/02/1998,03:13,998.50,998.50,998.50,998.50,1,0,1.00
09/02/1998,03:15,998.75,998.75,998.75,998.75,1,0,1.00
09/02/1998,03:17,998.75,998.75,998.75,998.75,1,0,1.00
09/02/1998,03:18,999.00,999.25,999.00,999.25,2,0,2.00
09/02/1998,03:19,999.25,999.25,999.25,999.25,1,0,1.00
09/02/1998,03:20,999.25,999.50,999.25,999.50,2,0,2.00
09/02/1998,03:21,999.75,1000.00,999.75,1000.00,3,0,3.00
09/02/1998,03:22,1000.50,1001.00,1000.50,1001.00,3,0,3.00
09/02/1998,03:23,1000.25,1000.25,1000.25,1000.25,1,0,1.00
09/02/1998,03:24,1000.50,1000.50,1000.25,1000.25,2,0,2.00
09/02/1998,03:25,1000.25,1000.25,1000.25,1000.25,1,0,1.00
09/02/1998,03:28,999.75,999.75,999.75,999.75,1,0,1.00
09/02/1998,03:34,999.50,999.50,999.00,999.00,3,0,3.00
09/02/1998,03:36,998.50,998.50,998.50,998.50,1,0,1.00
09/02/1998,03:37,998.25,998.25,998.25,998.25,1,0,1.00
09/02/1998,03:38,998.00,998.00,998.00,998.00,1,0,1.00
09/02/1998,03:39,997.75,997.75,997.75,997.75,1,0,1.00
09/02/1998,03:40,997.50,997.50,997.50,997.50,1,0,1.00
09/02/1998,03:41,997.25,997.25,997.25,997.25,1,0,1.00
09/02/1998,03:42,997.00,997.00,996.75,996.75,3,0,3.00
09/02/1998,03:43,997.00,997.25,997.00,997.25,3,0,3.00
09/02/1998,03:44,997.25,997.25,997.25,997.25,1,0,1.00
09/02/1998,03:47,996.25,996.25,996.25,996.25,1,0,1.00
09/02/1998,03:48,996.50,996.50,996.50,996.50,1,0,1.00
09/02/1998,03:49,996.75,997.00,996.75,997.00,2,0,2.00
09/02/1998,04:00,996.50,996.50,996.50,996.50,1,0,1.00
09/02/1998,04:01,996.25,996.25,996.25,996.25,1,0,1.00
09/02/1998,04:03,996.50,996.50,996.50,996.50,1,0,1.00
09/02/1998,04:06,996.50,996.75,996.50,996.75,2,0,2.00
09/02/1998,04:08,997.00,997.00,997.00,997.00,1,0,1.00
09/02/1998,04:09,997.50,997.50,997.50,997.50,1,0,1.00
09/02/1998,04:10,998.00,998.00,998.00,998.00,1,0,1.00
09/02/1998,04:11,997.75,997.75,997.25,997.25,3,0,3.00
09/02/1998,04:12,997.00,997.00,996.50,996.50,3,0,3.00
09/02/1998,04:17,997.00,997.00,997.00,997.00,1,0,1.00
09/02/1998,04:18,997.25,997.25,997.25,997.25,1,0,1.00
09/02/1998,04:22,997.00,997.00,997.00,997.00,1,0,1.00
09/02/1998,04:23,996.50,996.50,996.50,996.50,1,0,1.00
09/02/1998,04:24,996.75,996.75,996.75,996.75,2,0,2.00
09/02/1998,04:31,997.25,997.25,997.25,997.25,1,0,1.00
09/02/1998,04:35,997.25,997.25,996.75,996.75,2,0,2.00
09/02/1998,04:37,996.50,996.50,996.50,996.50,1,0,1.00
09/02/1998,04:40,996.00,996.00,996.00,996.00,1,0,1.00
09/02/1998,04:41,996.00,996.00,996.00,996.00,1,0,1.00
09/02/1998,04:42,996.00,996.00,996.00,996.00,1,0,1.00
09/02/1998,04:43,996.00,996.00,996.00,996.00,1,0,1.00
09/02/1998,04:44,996.50,997.00,996.50,997.00,2,0,2.00
09/02/1998,04:45,996.50,996.50,996.50,996.50,2,0,2.00
09/02/1998,04:47,996.75,996.75,996.75,996.75,1,0,1.00
09/02/1998,04:53,997.50,998.00,997.50,998.00,3,0,3.00
09/02/1998,04:54,998.25,998.50,998.25,998.50,2,0,2.00
09/02/1998,04:55,998.50,998.50,998.50,998.50,1,0,1.00
09/02/1998,04:56,998.00,998.00,998.00,998.00,1,0,1.00
09/02/1998,04:58,997.75,997.75,996.75,996.75,5,0,5.00
09/02/1998,04:59,997.50,997.50,997.25,997.25,2,0,2.00
09/02/1998,05:00,996.75,996.75,996.50,996.50,2,0,2.00
09/02/1998,05:02,996.75,996.75,996.75,996.75,1,0,1.00
09/02/1998,05:07,996.75,997.25,996.75,997.00,3,0,3.00
09/02/1998,05:09,996.75,996.75,996.75,996.75,1,0,1.00
09/02/1998,05:11,996.75,997.50,996.75,997.50,2,0,2.00
09/02/1998,05:13,997.75,997.75,997.75,997.75,1,0,1.00
09/02/1998,05:15,998.25,998.75,998.25,998.75,3,0,3.00
09/02/1998,05:16,998.00,998.25,998.00,998.25,3,0,3.00
09/02/1998,05:17,998.50,999.00,998.50,999.00,3,0,3.00
09/02/1998,05:19,999.50,999.50,999.50,999.50,1,0,1.00
09/02/1998,05:20,999.75,999.75,999.75,999.75,1,0,1.00
09/02/1998,05:21,999.75,999.75,999.75,999.75,1,0,1.00
09/02/1998,05:24,999.75,999.75,999.75,999.75,1,0,1.00
09/02/1998,05:27,999.00,999.25,999.00,999.25,2,0,2.00
09/02/1998,05:28,999.00,999.00,999.00,999.00,1,0,1.00
09/02/1998,05:31,998.25,998.25,998.00,998.25,3,0,3.00
09/02/1998,05:35,998.75,998.75,998.25,998.25,3,0,3.00
09/02/1998,05:38,997.50,997.50,997.50,997.50,1,0,1.00
09/02/1998,05:46,997.75,998.25,997.75,998.25,2,0,2.00
09/02/1998,05:47,998.25,998.25,998.25,998.25,2,0,2.00
09/02/1998,05:52,998.50,998.50,998.50,998.50,4,0,4.00
09/02/1998,05:57,998.50,998.50,998.50,998.50,1,0,1.00
09/02/1998,05:58,998.00,998.00,998.00,998.00,1,0,1.00
09/02/1998,06:00,999.00,999.00,999.00,999.00,1,0,1.00
09/02/1998,06:01,998.75,998.75,998.50,998.50,2,0,2.00
09/02/1998,06:07,998.25,998.25,997.50,997.50,2,0,2.00
09/02/1998,06:08,997.00,998.00,997.00,998.00,2,0,2.00
09/02/1998,06:11,998.25,999.00,998.25,999.00,3,0,3.00
09/02/1998,06:12,998.75,998.75,998.75,998.75,1,0,1.00
09/02/1998,06:14,998.25,998.25,998.25,998.25,1,0,1.00
09/02/1998,06:15,998.50,998.50,998.50,998.50,2,0,2.00
09/02/1998,06:16,998.50,998.50,998.25,998.25,2,0,2.00
09/02/1998,06:19,998.50,998.50,998.50,998.50,1,0,1.00
09/02/1998,06:20,998.75,999.00,998.75,999.00,2,0,2.00
09/02/1998,06:23,999.50,999.50,999.50,999.50,1,0,1.00
09/02/1998,06:24,999.50,999.50,999.50,999.50,1,0,1.00
09/02/1998,06:25,1000.00,1001.00,1000.00,1001.00,5,0,5.00
09/02/1998,06:26,1000.25,1001.00,1000.25,1001.00,3,0,3.00
09/02/1998,06:27,1000.50,1000.50,1000.50,1000.50,2,0,2.00
09/02/1998,06:28,1000.50,1000.50,1000.00,1000.25,3,0,3.00
09/02/1998,06:29,1000.25,1000.25,1000.00,1000.00,2,0,2.00
09/02/1998,06:30,1000.25,1000.25,1000.00,1000.00,4,0,4.00
09/02/1998,06:32,1000.00,1000.00,1000.00,1000.00,1,0,1.00
09/02/1998,06:33,999.75,999.75,999.75,999.75,1,0,1.00
09/02/1998,06:35,999.50,1000.00,999.50,1000.00,2,0,2.00
09/02/1998,06:36,1000.25,1000.25,1000.25,1000.25,1,0,1.00
09/02/1998,06:37,1000.50,1000.50,1000.50,1000.50,1,0,1.00
09/02/1998,06:38,1001.00,1001.00,1001.00,1001.00,3,0,3.00
09/02/1998,06:39,1001.25,1001.25,1001.25,1001.25,1,0,1.00
09/02/1998,06:40,1001.25,1001.25,1001.25,1001.25,1,0,1.00
09/02/1998,06:41,1001.75,1001.75,1001.75,1001.75,1,0,1.00
09/02/1998,06:42,1002.25,1002.25,1002.25,1002.25,1,0,1.00
09/02/1998,06:43,1002.00,1002.75,1002.00,1002.50,3,0,3.00
09/02/1998,06:44,1002.50,1002.50,1002.50,1002.50,1,0,1.00
09/02/1998,06:45,1002.75,1003.25,1002.75,1003.25,2,0,2.00
09/02/1998,06:46,1003.50,1003.50,1003.50,1003.50,4,0,4.00
09/02/1998,06:47,1003.25,1003.25,1003.00,1003.00,3,0,3.00
09/02/1998,06:48,1003.00,1003.00,1002.50,1003.00,9,0,9.00
09/02/1998,06:49,1003.25,1003.25,1003.25,1003.25,1,0,1.00
09/02/1998,06:50,1003.50,1003.50,1003.50,1003.50,3,0,3.00
09/02/1998,06:51,1003.50,1003.50,1003.25,1003.25,2,0,2.00
09/02/1998,06:52,1003.25,1003.50,1003.00,1003.00,10,0,10.00
09/02/1998,06:53,1002.75,1002.75,1002.25,1002.50,4,0,4.00
09/02/1998,06:54,1002.75,1002.75,1002.75,1002.75,1,0,1.00
09/02/1998,06:55,1002.50,1002.75,1002.50,1002.75,2,0,2.00
09/02/1998,06:56,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/02/1998,06:57,1003.50,1003.50,1003.25,1003.25,2,0,2.00
09/02/1998,06:59,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/02/1998,07:00,1002.75,1003.00,1002.75,1002.75,4,0,4.00
09/02/1998,07:01,1002.75,1002.75,1001.75,1002.00,6,0,6.00
09/02/1998,07:02,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/02/1998,07:03,1002.00,1002.00,1002.00,1002.00,1,0,1.00
09/02/1998,07:04,1001.75,1001.75,1001.25,1001.25,2,0,2.00
09/02/1998,07:05,1002.00,1002.00,1001.50,1002.00,4,0,4.00
09/02/1998,07:06,1002.00,1002.75,1002.00,1002.50,4,0,4.00
09/02/1998,07:07,1002.50,1003.00,1002.50,1002.75,5,0,5.00
09/02/1998,07:08,1002.25,1002.25,1001.00,1001.00,5,0,5.00
09/02/1998,07:09,1000.75,1001.00,1000.75,1001.00,2,0,2.00
09/02/1998,07:11,1001.50,1001.50,1001.50,1001.50,1,0,1.00
09/02/1998,07:12,1002.00,1002.00,1001.50,1001.50,3,0,3.00
09/02/1998,07:14,1001.25,1001.50,1001.25,1001.50,2,0,2.00
09/02/1998,07:15,1001.25,1001.50,1001.25,1001.25,4,0,4.00
09/02/1998,07:16,1001.50,1001.50,1001.50,1001.50,1,0,1.00
09/02/1998,07:17,1001.25,1002.00,1001.25,1002.00,5,0,5.00
09/02/1998,07:18,1002.25,1002.25,1002.00,1002.00,5,0,5.00
09/02/1998,07:19,1002.50,1002.50,1001.75,1002.00,6,0,6.00
09/02/1998,07:20,1002.00,1002.25,1002.00,1002.25,2,0,2.00
09/02/1998,07:21,1002.25,1002.50,1002.25,1002.50,3,0,3.00
09/02/1998,07:22,1003.00,1003.00,1002.25,1002.25,4,0,4.00
09/02/1998,07:23,1002.00,1002.75,1002.00,1002.75,3,0,3.00
09/02/1998,07:24,1002.75,1002.75,1002.25,1002.25,3,0,3.00
09/02/1998,07:25,1002.50,1002.75,1002.50,1002.75,5,0,5.00
09/02/1998,07:26,1003.00,1003.00,1002.50,1002.50,4,0,4.00
09/02/1998,07:27,1003.00,1004.00,1003.00,1003.00,11,0,11.00
09/02/1998,07:28,1003.00,1003.25,1003.00,1003.00,6,0,6.00
09/02/1998,07:29,1003.25,1003.25,1002.75,1002.75,5,0,5.00
09/02/1998,07:30,1002.75,1002.75,1002.50,1002.50,2,0,2.00
09/02/1998,07:31,1002.50,1002.50,1002.00,1002.00,4,0,4.00
09/02/1998,07:33,1001.50,1001.50,1001.50,1001.50,3,0,3.00
09/02/1998,07:34,1001.25,1001.50,1001.25,1001.50,2,0,2.00
09/02/1998,07:35,1001.00,1002.50,1001.00,1001.75,11,0,11.00
09/02/1998,07:36,1002.00,1002.25,1001.25,1001.25,7,0,7.00
09/02/1998,07:37,1001.25,1001.25,1001.25,1001.25,1,0,1.00
09/02/1998,07:38,1001.50,1001.50,1000.75,1001.00,4,0,4.00
09/02/1998,07:39,1001.00,1001.00,1001.00,1001.00,1,0,1.00
09/02/1998,07:40,1001.00,1001.00,1000.25,1000.25,5,0,5.00
09/02/1998,07:41,1000.25,1000.25,1000.00,1000.00,7,0,7.00
09/02/1998,07:42,999.50,999.50,998.50,998.50,5,0,5.00
09/02/1998,07:43,998.25,998.50,998.00,998.00,7,0,7.00
09/02/1998,07:44,998.25,998.50,998.25,998.25,4,0,4.00
09/02/1998,07:45,998.25,999.50,998.00,999.25,9,0,9.00
09/02/1998,07:46,999.00,999.00,998.50,998.50,5,0,5.00
09/02/1998,07:47,998.25,998.25,997.75,997.75,5,0,5.00
09/02/1998,07:48,997.50,998.00,997.25,997.25,4,0,4.00
09/02/1998,07:49,997.25,998.00,997.25,998.00,7,0,7.00
09/02/1998,07:50,997.50,998.75,997.25,997.50,9,0,9.00
09/02/1998,07:51,997.75,998.25,997.75,998.00,5,0,5.00
09/02/1998,07:52,997.75,998.25,997.75,998.25,7,0,7.00
09/02/1998,07:54,998.50,998.50,998.00,998.00,3,0,3.00
09/02/1998,07:55,998.00,998.50,997.50,997.50,5,0,5.00
09/02/1998,07:56,997.50,997.50,997.25,997.25,2,0,2.00
09/02/1998,07:57,997.00,997.00,996.50,996.50,4,0,4.00
09/02/1998,07:58,996.50,997.00,996.50,996.50,8,0,8.00
09/02/1998,07:59,996.75,996.75,996.00,996.00,9,0,9.00
09/02/1998,08:00,996.00,996.50,995.75,995.75,7,0,7.00
09/02/1998,08:01,995.75,996.25,995.75,996.00,9,0,9.00
09/02/1998,08:02,996.00,996.50,995.75,996.50,9,0,9.00
09/02/1998,08:03,996.50,996.50,996.00,996.50,8,0,8.00
09/02/1998,08:04,996.00,996.75,996.00,996.50,8,0,8.00
09/02/1998,08:05,996.25,996.50,996.25,996.50,3,0,3.00
09/02/1998,08:06,996.25,996.25,996.00,996.00,6,0,6.00
09/02/1998,08:07,996.00,996.25,996.00,996.00,4,0,4.00
09/02/1998,08:08,996.25,996.50,996.00,996.25,6,0,6.00
09/02/1998,08:10,996.50,996.50,996.50,996.50,1,0,1.00
09/02/1998,08:11,996.75,997.25,996.75,997.25,5,0,5.00
09/02/1998,08:12,997.00,997.50,997.00,997.00,3,0,3.00
09/02/1998,08:13,997.00,998.00,997.00,997.75,9,0,9.00
09/02/1998,08:14,998.00,998.00,997.25,997.75,6,0,6.00
09/02/1998,08:15,997.75,998.00,997.75,998.00,3,0,3.00
09/02/1998,08:16,998.00,998.50,997.50,997.50,6,0,6.00
09/02/1998,08:17,997.50,998.00,997.50,998.00,4,0,4.00
09/02/1998,08:18,998.00,998.00,997.50,997.50,3,0,3.00
09/02/1998,08:19,997.25,997.25,997.25,997.25,2,0,2.00
09/02/1998,08:20,997.50,997.50,997.50,997.50,2,0,2.00
09/02/1998,08:21,997.25,997.25,997.25,997.25,1,0,1.00
09/02/1998,08:22,997.50,998.00,997.50,998.00,3,0,3.00
09/02/1998,08:23,997.50,997.50,997.50,997.50,1,0,1.00
09/02/1998,08:24,997.75,997.75,997.75,997.75,1,0,1.00
09/02/1998,08:25,997.25,997.25,997.25,997.25,1,0,1.00
09/02/1998,08:26,997.25,997.25,997.25,997.25,1,0,1.00
09/02/1998,08:27,997.25,997.75,995.75,995.75,8,0,8.00
09/02/1998,08:28,995.75,997.00,995.75,997.00,5,0,5.00
09/02/1998,08:29,997.50,997.75,996.00,997.75,6,0,6.00
09/02/1998,08:30,998.00,1000.00,998.00,999.50,12,0,12.00
09/02/1998,08:31,999.75,999.75,997.00,999.00,26,0,26.00
09/02/1998,08:32,998.75,999.00,997.75,998.75,22,0,22.00
09/02/1998,08:33,998.50,999.25,996.75,999.25,59,0,59.00
09/02/1998,08:34,999.25,1001.00,999.00,1000.00,28,0,28.00
09/02/1998,08:35,1000.00,1000.00,998.25,998.50,38,0,38.00
09/02/1998,08:36,998.50,1003.00,998.50,1002.00,43,0,43.00
09/02/1998,08:37,1002.25,1004.00,1001.75,1003.75,46,0,46.00
09/02/1998,08:38,1003.50,1007.00,1003.00,1005.75,92,0,92.00
09/02/1998,08:39,1005.75,1006.75,1004.50,1004.50,57,0,57.00
09/02/1998,08:40,1004.75,1005.75,1004.50,1005.50,59,0,59.00
09/02/1998,08:41,1005.25,1005.75,1004.00,1004.25,41,0,41.00
09/02/1998,08:42,1004.00,1005.25,1004.00,1004.25,58,0,58.00
09/02/1998,08:43,1004.50,1004.50,1003.25,1003.50,45,0,45.00
09/02/1998,08:44,1003.25,1004.00,1002.75,1003.25,42,0,42.00
09/02/1998,08:45,1003.00,1003.50,1002.00,1003.00,29,0,29.00
09/02/1998,08:46,1003.25,1003.25,1001.25,1002.00,44,0,44.00
09/02/1998,08:47,1002.25,1002.25,1000.50,1001.50,34,0,34.00
09/02/1998,08:48,1001.25,1001.75,1001.00,1001.50,33,0,33.00
09/02/1998,08:49,1001.75,1002.00,1000.00,1001.25,43,0,43.00
09/02/1998,08:50,1000.75,1002.25,1000.50,1002.00,35,0,35.00
09/02/1998,08:51,1002.25,1002.25,999.00,999.50,39,0,39.00
09/02/1998,08:52,999.50,999.75,998.00,999.00,44,0,44.00
09/02/1998,08:53,999.00,1000.00,998.00,998.50,39,0,39.00
09/02/1998,08:54,998.75,999.00,997.25,998.75,51,0,51.00
09/02/1998,08:55,998.50,999.75,998.50,999.50,23,0,23.00
09/02/1998,08:56,999.50,1001.75,998.75,1001.00,43,0,43.00
09/02/1998,08:57,1001.25,1001.50,1000.00,1001.00,40,0,40.00
09/02/1998,08:58,1001.00,1003.00,1000.50,1002.75,39,0,39.00
09/02/1998,08:59,1003.00,1004.00,1001.75,1003.50,52,0,52.00
09/02/1998,09:00,1004.00,1004.50,1003.00,1003.00,36,0,36.00
09/02/1998,09:01,1003.25,1003.50,1002.50,1003.25,30,0,30.00
09/02/1998,09:02,1003.50,1005.00,1003.00,1004.25,61,0,61.00
09/02/1998,09:03,1004.25,1006.25,1004.25,1005.00,48,0,48.00
09/02/1998,09:04,1005.50,1005.50,1003.75,1004.50,37,0,37.00
09/02/1998,09:05,1004.50,1005.50,1004.00,1004.50,43,0,43.00
09/02/1998,09:06,1004.00,1004.50,1003.00,1004.00,35,0,35.00
09/02/1998,09:07,1003.75,1004.00,1003.25,1004.00,23,0,23.00
09/02/1998,09:08,1004.00,1004.75,1003.75,1004.50,27,0,27.00
09/02/1998,09:09,1004.50,1005.00,1002.50,1003.00,32,0,32.00
09/02/1998,09:10,1002.75,1003.50,1002.00,1002.75,45,0,45.00
09/02/1998,09:11,1002.75,1003.75,1002.00,1002.00,41,0,41.00
09/02/1998,09:12,1002.00,1002.00,1000.75,1001.00,35,0,35.00
09/02/1998,09:13,1000.75,1000.75,999.00,999.50,58,0,58.00
09/02/1998,09:14,999.50,999.50,998.25,999.00,45,0,45.00
09/02/1998,09:15,999.00,1000.00,998.00,998.50,56,0,56.00
09/02/1998,09:16,998.75,1000.75,998.75,1000.50,34,0,34.00
09/02/1998,09:17,1000.50,1001.00,997.50,998.00,48,0,48.00
09/02/1998,09:18,998.50,999.00,997.25,998.50,46,0,46.00
09/02/1998,09:19,998.50,998.75,996.75,996.75,65,0,65.00
09/02/1998,09:20,997.00,997.75,996.25,997.75,45,0,45.00
09/02/1998,09:21,997.50,999.50,996.75,999.25,30,0,30.00
09/02/1998,09:22,999.00,1000.00,998.50,999.00,40,0,40.00
09/02/1998,09:23,999.50,1000.75,998.25,998.25,49,0,49.00
09/02/1998,09:24,998.25,999.50,998.00,999.00,30,0,30.00
09/02/1998,09:25,999.00,1000.75,999.00,1000.25,34,0,34.00
09/02/1998,09:26,1000.50,1001.50,1000.00,1001.00,32,0,32.00
09/02/1998,09:27,1001.25,1001.75,1000.50,1001.75,42,0,42.00
09/02/1998,09:28,1002.00,1002.25,1001.00,1001.50,34,0,34.00
09/02/1998,09:29,1001.50,1002.75,1001.50,1002.75,23,0,23.00
09/02/1998,09:30,1002.50,1002.75,1001.00,1001.50,25,0,25.00
09/02/1998,09:31,1001.50,1001.50,999.00,999.75,44,0,44.00
09/02/1998,09:32,1000.00,1000.75,999.25,1000.00,49,0,49.00
09/02/1998,09:33,999.75,1000.25,999.50,1000.25,32,0,32.00
09/02/1998,09:34,1000.50,1000.50,999.00,999.75,24,0,24.00
09/02/1998,09:35,1000.00,1001.00,999.25,1001.00,27,0,27.00
09/02/1998,09:36,1001.25,1001.75,1000.75,1001.75,19,0,19.00
09/02/1998,09:37,1001.25,1002.00,999.25,1001.00,41,0,41.00
09/02/1998,09:38,1001.00,1001.25,999.00,999.00,25,0,25.00
09/02/1998,09:39,998.75,999.25,997.50,998.50,32,0,32.00
09/02/1998,09:40,998.75,1000.00,998.00,999.00,35,0,35.00
09/02/1998,09:41,999.00,999.50,999.00,999.00,17,0,17.00
09/02/1998,09:42,999.00,999.25,998.50,998.50,23,0,23.00
09/02/1998,09:43,998.75,999.25,998.50,998.75,22,0,22.00
09/02/1998,09:44,999.00,999.25,997.75,997.75,22,0,22.00
09/02/1998,09:45,997.50,998.00,996.25,997.50,45,0,45.00
09/02/1998,09:46,997.25,997.50,996.25,996.75,44,0,44.00
09/02/1998,09:47,996.75,997.75,996.50,997.00,41,0,41.00
09/02/1998,09:48,997.00,997.00,995.50,996.00,43,0,43.00
09/02/1998,09:49,996.00,996.00,994.25,995.50,59,0,59.00
09/02/1998,09:50,995.25,996.00,995.00,995.75,35,0,35.00
09/02/1998,09:51,995.50,996.25,994.50,995.50,47,0,47.00
09/02/1998,09:52,995.75,997.50,995.50,997.50,43,0,43.00
09/02/1998,09:53,997.75,998.00,997.25,998.00,35,0,35.00
09/02/1998,09:54,998.00,999.00,998.00,998.25,28,0,28.00
09/02/1998,09:55,998.25,998.50,997.50,998.50,27,0,27.00
09/02/1998,09:56,998.50,1000.00,998.00,999.75,25,0,25.00
09/02/1998,09:57,1000.00,1001.50,999.75,1001.00,49,0,49.00
09/02/1998,09:58,1001.00,1001.25,1000.50,1001.00,28,0,28.00
09/02/1998,09:59,1001.75,1001.75,1000.50,1001.00,25,0,25.00
09/02/1998,10:00,1001.25,1001.25,1000.00,1001.00,24,0,24.00
09/02/1998,10:01,1001.00,1001.25,1000.50,1001.00,15,0,15.00
09/02/1998,10:02,1001.00,1001.25,999.75,1000.00,30,0,30.00
09/02/1998,10:03,1000.00,1000.75,1000.00,1000.50,28,0,28.00
09/02/1998,10:04,1000.75,1001.75,1000.50,1001.50,33,0,33.00
09/02/1998,10:05,1001.50,1003.00,1001.25,1003.00,29,0,29.00
09/02/1998,10:06,1002.50,1003.25,1001.75,1002.00,46,0,46.00
09/02/1998,10:07,1002.50,1003.00,1001.75,1002.50,26,0,26.00
09/02/1998,10:08,1002.50,1002.50,1001.50,1002.00,32,0,32.00
09/02/1998,10:09,1001.75,1003.00,1001.50,1002.50,21,0,21.00
09/02/1998,10:10,1002.50,1003.25,1002.25,1003.00,23,0,23.00
09/02/1998,10:11,1003.00,1003.75,1002.50,1003.25,20,0,20.00
09/02/1998,10:12,1003.00,1004.50,1003.00,1004.00,28,0,28.00
09/02/1998,10:13,1004.00,1004.00,1002.50,1003.50,28,0,28.00
09/02/1998,10:14,1003.50,1004.00,1003.25,1004.00,21,0,21.00
09/02/1998,10:15,1004.00,1004.00,1003.00,1003.50,23,0,23.00
09/02/1998,10:16,1003.00,1003.50,1002.25,1002.50,20,0,20.00
09/02/1998,10:17,1002.75,1003.25,1002.25,1003.00,19,0,19.00
09/02/1998,10:18,1003.00,1003.00,1002.50,1002.50,17,0,17.00
09/02/1998,10:19,1002.75,1003.00,1001.75,1001.75,22,0,22.00
09/02/1998,10:20,1001.75,1002.00,1001.50,1001.50,18,0,18.00
09/02/1998,10:21,1001.50,1001.75,1001.25,1001.50,20,0,20.00
09/02/1998,10:22,1001.25,1001.50,1000.75,1000.75,23,0,23.00
09/02/1998,10:23,1000.50,1001.00,1000.25,1000.50,20,0,20.00
09/02/1998,10:24,1000.25,1002.00,1000.00,1002.00,25,0,25.00
09/02/1998,10:25,1001.00,1002.75,1001.00,1002.00,18,0,18.00
09/02/1998,10:26,1002.00,1002.50,1001.75,1002.25,24,0,24.00
09/02/1998,10:27,1002.50,1002.75,1001.75,1002.50,23,0,23.00
09/02/1998,10:28,1002.50,1003.50,1002.50,1003.00,27,0,27.00
09/02/1998,10:29,1003.00,1003.50,1002.75,1003.25,20,0,20.00
09/02/1998,10:30,1003.00,1003.00,1002.50,1003.00,15,0,15.00
09/02/1998,10:31,1003.00,1003.25,1002.50,1002.50,21,0,21.00
09/02/1998,10:32,1002.50,1002.75,1002.25,1002.50,13,0,13.00
09/02/1998,10:33,1002.25,1003.50,1002.25,1003.00,18,0,18.00
09/02/1998,10:34,1003.25,1004.25,1003.25,1003.75,34,0,34.00
09/02/1998,10:35,1004.25,1005.75,1004.25,1005.75,48,0,48.00
09/02/1998,10:36,1005.25,1008.75,1005.25,1008.75,64,0,64.00
09/02/1998,10:37,1008.75,1009.75,1008.00,1008.50,76,0,76.00
09/02/1998,10:38,1008.50,1009.00,1008.00,1008.00,52,0,52.00
09/02/1998,10:39,1008.25,1008.75,1008.00,1008.25,42,0,42.00
09/02/1998,10:40,1008.50,1009.75,1008.25,1009.50,31,0,31.00
09/02/1998,10:41,1009.75,1010.75,1009.50,1009.50,69,0,69.00
09/02/1998,10:42,1009.50,1009.75,1008.50,1009.00,46,0,46.00
09/02/1998,10:43,1008.50,1009.50,1008.25,1008.75,38,0,38.00
09/02/1998,10:44,1008.50,1008.50,1007.00,1007.75,48,0,48.00
09/02/1998,10:45,1008.00,1008.75,1007.50,1008.25,25,0,25.00
09/02/1998,10:46,1008.75,1009.00,1007.50,1007.50,24,0,24.00
09/02/1998,10:47,1007.50,1008.50,1007.25,1008.50,24,0,24.00
09/02/1998,10:48,1008.25,1008.50,1008.00,1008.50,10,0,10.00
09/02/1998,10:49,1008.50,1009.00,1008.00,1009.00,27,0,27.00
09/02/1998,10:50,1008.75,1009.25,1008.75,1008.75,17,0,17.00
09/02/1998,10:51,1008.75,1009.25,1008.50,1009.25,12,0,12.00
09/02/1998,10:52,1009.25,1009.50,1008.50,1009.50,22,0,22.00
09/02/1998,10:53,1009.00,1009.00,1008.50,1008.50,10,0,10.00
09/02/1998,10:54,1008.50,1009.00,1008.00,1008.00,20,0,20.00
09/02/1998,10:55,1008.00,1008.25,1007.25,1007.50,24,0,24.00
09/02/1998,10:56,1007.75,1008.00,1007.50,1007.75,17,0,17.00
09/02/1998,10:57,1008.00,1008.50,1008.00,1008.50,16,0,16.00
09/02/1998,10:58,1008.25,1008.25,1007.75,1007.75,10,0,10.00
09/02/1998,10:59,1007.75,1008.00,1006.25,1007.00,34,0,34.00
09/02/1998,11:00,1007.00,1007.25,1006.25,1007.00,25,0,25.00
09/02/1998,11:01,1007.00,1007.25,1006.50,1007.00,19,0,19.00
09/02/1998,11:02,1006.75,1007.50,1006.50,1007.25,20,0,20.00
09/02/1998,11:03,1007.50,1007.50,1006.75,1007.50,18,0,18.00
09/02/1998,11:04,1007.50,1008.00,1007.50,1007.75,12,0,12.00
09/02/1998,11:05,1007.75,1008.50,1007.25,1008.00,25,0,25.00
09/02/1998,11:06,1008.00,1009.00,1008.00,1008.00,17,0,17.00
09/02/1998,11:07,1008.50,1009.00,1008.00,1008.00,13,0,13.00
09/02/1998,11:08,1008.00,1008.00,1006.75,1007.50,23,0,23.00
09/02/1998,11:09,1007.00,1007.75,1006.75,1007.50,18,0,18.00
09/02/1998,11:10,1007.75,1008.50,1007.50,1008.25,13,0,13.00
09/02/1998,11:11,1008.50,1008.75,1008.25,1008.25,9,0,9.00
09/02/1998,11:12,1008.50,1009.00,1008.50,1009.00,22,0,22.00
09/02/1998,11:13,1009.25,1009.50,1008.50,1009.25,20,0,20.00
09/02/1998,11:14,1009.25,1010.25,1008.75,1010.25,36,0,36.00
09/02/1998,11:15,1010.00,1010.00,1008.00,1008.50,30,0,30.00
09/02/1998,11:16,1008.50,1009.50,1007.75,1009.50,30,0,30.00
09/02/1998,11:17,1009.50,1011.50,1009.50,1011.25,34,0,34.00
09/02/1998,11:18,1011.50,1013.00,1011.00,1012.75,56,0,56.00
09/02/1998,11:19,1012.75,1013.00,1011.00,1012.50,44,0,44.00
09/02/1998,11:20,1013.00,1013.25,1011.00,1011.00,38,0,38.00
09/02/1998,11:21,1011.50,1012.50,1010.75,1012.25,31,0,31.00
09/02/1998,11:22,1012.25,1012.50,1011.25,1011.25,23,0,23.00
09/02/1998,11:23,1011.25,1011.25,1010.75,1011.00,23,0,23.00
09/02/1998,11:24,1011.00,1011.00,1010.25,1010.50,17,0,17.00
09/02/1998,11:25,1010.50,1011.25,1010.25,1010.50,26,0,26.00
09/02/1998,11:26,1010.25,1011.00,1010.00,1010.00,20,0,20.00
09/02/1998,11:27,1010.00,1010.00,1007.50,1009.25,44,0,44.00
09/02/1998,11:28,1009.50,1010.00,1009.00,1010.00,26,0,26.00
09/02/1998,11:29,1010.00,1010.75,1010.00,1010.75,31,0,31.00
09/02/1998,11:30,1010.25,1010.25,1009.25,1009.25,15,0,15.00
09/02/1998,11:31,1009.00,1010.00,1009.00,1009.50,15,0,15.00
09/02/1998,11:32,1009.50,1009.50,1008.50,1008.50,24,0,24.00
09/02/1998,11:33,1008.50,1009.50,1008.50,1009.50,25,0,25.00
09/02/1998,11:34,1009.50,1009.75,1009.25,1009.75,18,0,18.00
09/02/1998,11:35,1009.75,1010.00,1009.50,1009.75,11,0,11.00
09/02/1998,11:36,1009.75,1009.75,1009.50,1009.75,6,0,6.00
09/02/1998,11:37,1010.00,1011.00,1010.00,1011.00,15,0,15.00
09/02/1998,11:38,1011.25,1011.25,1010.50,1011.25,18,0,18.00
09/02/1998,11:39,1011.00,1011.25,1010.50,1011.00,12,0,12.00
09/02/1998,11:40,1010.50,1011.25,1010.50,1011.25,15,0,15.00
09/02/1998,11:41,1011.00,1012.00,1010.75,1012.00,19,0,19.00
09/02/1998,11:42,1012.00,1012.25,1011.00,1011.50,19,0,19.00
09/02/1998,11:43,1011.25,1012.50,1011.25,1012.00,23,0,23.00
09/02/1998,11:44,1012.00,1012.25,1011.50,1011.50,13,0,13.00
09/02/1998,11:45,1011.50,1011.75,1010.50,1010.50,16,0,16.00
09/02/1998,11:46,1010.50,1011.50,1010.25,1011.50,22,0,22.00
09/02/1998,11:47,1011.00,1012.00,1010.75,1012.00,17,0,17.00
09/02/1998,11:48,1012.00,1012.50,1012.00,1012.50,17,0,17.00
09/02/1998,11:49,1012.50,1013.75,1012.50,1013.50,37,0,37.00
09/02/1998,11:50,1013.25,1013.25,1012.50,1012.75,17,0,17.00
09/02/1998,11:51,1012.50,1013.50,1012.25,1013.50,17,0,17.00
09/02/1998,11:52,1013.25,1014.00,1012.75,1013.50,30,0,30.00
09/02/1998,11:53,1013.25,1014.25,1013.25,1014.00,20,0,20.00
09/02/1998,11:54,1014.00,1014.75,1013.75,1014.75,26,0,26.00
09/02/1998,11:55,1014.75,1014.75,1014.00,1014.00,24,0,24.00
09/02/1998,11:56,1014.00,1014.00,1012.00,1013.00,23,0,23.00
09/02/1998,11:57,1013.00,1013.50,1013.00,1013.50,24,0,24.00
09/02/1998,11:58,1013.50,1014.00,1013.00,1014.00,24,0,24.00
09/02/1998,11:59,1014.00,1014.00,1012.75,1013.00,20,0,20.00
09/02/1998,12:00,1013.25,1013.75,1013.00,1013.75,22,0,22.00
09/02/1998,12:01,1013.50,1014.00,1013.00,1014.00,21,0,21.00
09/02/1998,12:02,1014.00,1014.50,1013.75,1014.50,18,0,18.00
09/02/1998,12:03,1014.25,1014.25,1013.75,1014.25,15,0,15.00
09/02/1998,12:04,1014.25,1015.00,1014.00,1014.25,33,0,33.00
09/02/1998,12:05,1014.50,1014.75,1014.00,1014.00,22,0,22.00
09/02/1998,12:06,1014.00,1014.00,1013.00,1013.25,11,0,11.00
09/02/1998,12:07,1013.25,1014.00,1012.50,1012.50,32,0,32.00
09/02/1998,12:08,1012.25,1012.50,1010.50,1010.75,48,0,48.00
09/02/1998,12:09,1010.75,1011.25,1010.50,1010.75,32,0,32.00
09/02/1998,12:10,1010.75,1011.00,1010.00,1011.00,25,0,25.00
09/02/1998,12:11,1011.00,1011.25,1010.00,1010.75,19,0,19.00
09/02/1998,12:12,1010.50,1011.00,1010.00,1010.50,23,0,23.00
09/02/1998,12:13,1010.50,1011.50,1010.50,1011.50,25,0,25.00
09/02/1998,12:14,1011.50,1011.50,1010.50,1011.00,15,0,15.00
09/02/1998,12:15,1011.00,1012.00,1011.00,1011.50,20,0,20.00
09/02/1998,12:16,1011.75,1011.75,1011.25,1011.25,7,0,7.00
09/02/1998,12:17,1011.00,1011.25,1010.50,1010.75,16,0,16.00
09/02/1998,12:18,1011.25,1012.25,1011.00,1012.00,24,0,24.00
09/02/1998,12:19,1012.00,1012.25,1012.00,1012.00,9,0,9.00
09/02/1998,12:20,1012.00,1012.00,1011.50,1011.50,10,0,10.00
09/02/1998,12:21,1011.25,1011.50,1011.00,1011.25,10,0,10.00
09/02/1998,12:22,1011.00,1011.50,1011.00,1011.50,20,0,20.00
09/02/1998,12:23,1011.25,1012.00,1011.25,1012.00,7,0,7.00
09/02/1998,12:24,1012.00,1012.25,1012.00,1012.00,10,0,10.00
09/02/1998,12:25,1011.50,1012.00,1011.50,1011.50,6,0,6.00
09/02/1998,12:26,1011.50,1011.50,1011.00,1011.25,9,0,9.00
09/02/1998,12:27,1011.25,1011.75,1011.00,1011.00,15,0,15.00
09/02/1998,12:28,1010.75,1011.25,1010.00,1010.00,15,0,15.00
09/02/1998,12:29,1010.25,1010.25,1009.25,1009.50,20,0,20.00
09/02/1998,12:30,1009.50,1009.50,1008.25,1009.00,33,0,33.00
09/02/1998,12:31,1009.25,1009.50,1008.25,1008.75,32,0,32.00
09/02/1998,12:32,1009.00,1009.75,1008.75,1009.25,30,0,30.00
09/02/1998,12:33,1009.00,1009.50,1008.50,1009.50,22,0,22.00
09/02/1998,12:34,1009.25,1010.75,1009.25,1010.50,15,0,15.00
09/02/1998,12:35,1010.50,1011.50,1010.50,1010.75,28,0,28.00
09/02/1998,12:36,1010.75,1010.75,1010.00,1010.00,15,0,15.00
09/02/1998,12:37,1009.75,1010.25,1009.75,1009.75,18,0,18.00
09/02/1998,12:38,1009.75,1009.75,1009.50,1009.50,8,0,8.00
09/02/1998,12:39,1009.50,1010.00,1009.25,1009.75,9,0,9.00
09/02/1998,12:40,1009.50,1009.50,1008.25,1008.75,17,0,17.00
09/02/1998,12:41,1008.75,1009.00,1008.25,1008.50,18,0,18.00
09/02/1998,12:42,1008.25,1008.75,1008.00,1008.50,28,0,28.00
09/02/1998,12:43,1008.50,1008.50,1007.75,1008.50,19,0,19.00
09/02/1998,12:44,1008.00,1008.25,1007.75,1008.00,12,0,12.00
09/02/1998,12:45,1008.25,1008.50,1008.00,1008.50,6,0,6.00
09/02/1998,12:46,1008.25,1008.50,1007.50,1008.00,20,0,20.00
09/02/1998,12:47,1008.00,1008.00,1007.00,1008.00,21,0,21.00
09/02/1998,12:48,1007.50,1008.00,1007.00,1008.00,31,0,31.00
09/02/1998,12:49,1008.00,1009.00,1007.75,1009.00,24,0,24.00
09/02/1998,12:50,1008.75,1009.25,1008.00,1009.25,21,0,21.00
09/02/1998,12:51,1009.25,1009.25,1007.50,1008.00,33,0,33.00
09/02/1998,12:52,1007.75,1008.50,1007.50,1008.00,27,0,27.00
09/02/1998,12:53,1008.00,1008.50,1007.50,1007.75,27,0,27.00
09/02/1998,12:54,1007.75,1008.25,1007.50,1007.75,16,0,16.00
09/02/1998,12:55,1007.75,1008.50,1007.75,1008.50,10,0,10.00
09/02/1998,12:56,1008.75,1009.00,1008.25,1008.75,15,0,15.00
09/02/1998,12:57,1008.50,1008.75,1008.50,1008.50,7,0,7.00
09/02/1998,12:58,1008.75,1011.00,1008.75,1010.50,40,0,40.00
09/02/1998,12:59,1010.50,1012.00,1010.00,1011.50,37,0,37.00
09/02/1998,13:00,1012.00,1012.00,1011.00,1011.50,36,0,36.00
09/02/1998,13:01,1011.25,1012.25,1011.00,1012.25,23,0,23.00
09/02/1998,13:02,1012.25,1012.25,1010.75,1010.75,29,0,29.00
09/02/1998,13:03,1011.00,1011.00,1010.25,1010.50,15,0,15.00
09/02/1998,13:04,1010.50,1011.00,1010.50,1010.50,8,0,8.00
09/02/1998,13:05,1010.50,1011.00,1010.00,1010.00,6,0,6.00
09/02/1998,13:06,1011.00,1011.00,1010.25,1010.25,8,0,8.00
09/02/1998,13:07,1010.50,1011.25,1010.50,1011.25,7,0,7.00
09/02/1998,13:08,1011.25,1012.00,1011.00,1012.00,16,0,16.00
09/02/1998,13:09,1012.00,1013.00,1012.00,1012.75,22,0,22.00
09/02/1998,13:10,1012.75,1013.25,1012.50,1013.00,20,0,20.00
09/02/1998,13:11,1013.00,1014.25,1013.00,1013.50,26,0,26.00
09/02/1998,13:12,1013.25,1013.50,1012.25,1012.25,21,0,21.00
09/02/1998,13:13,1012.00,1013.00,1011.00,1012.25,21,0,21.00
09/02/1998,13:14,1012.25,1012.50,1012.25,1012.25,9,0,9.00
09/02/1998,13:15,1012.25,1012.50,1012.00,1012.50,11,0,11.00
09/02/1998,13:16,1012.75,1013.50,1011.00,1011.00,34,0,34.00
09/02/1998,13:17,1011.00,1012.00,1011.00,1011.50,18,0,18.00
09/02/1998,13:18,1011.50,1011.75,1010.50,1011.00,25,0,25.00
09/02/1998,13:19,1011.00,1011.50,1010.50,1010.50,29,0,29.00
09/02/1998,13:20,1010.50,1011.00,1010.25,1010.25,17,0,17.00
09/02/1998,13:21,1010.00,1010.50,1009.75,1009.75,26,0,26.00
09/02/1998,13:22,1009.75,1009.75,1008.50,1009.25,30,0,30.00
09/02/1998,13:23,1008.75,1009.25,1008.75,1009.00,15,0,15.00
09/02/1998,13:24,1009.00,1010.00,1008.75,1008.75,18,0,18.00
09/02/1998,13:25,1008.50,1009.75,1008.50,1009.25,15,0,15.00
09/02/1998,13:26,1009.25,1009.75,1009.00,1009.75,15,0,15.00
09/02/1998,13:27,1009.25,1010.00,1009.25,1009.50,14,0,14.00
09/02/1998,13:28,1009.00,1010.00,1009.00,1010.00,22,0,22.00
09/02/1998,13:29,1010.25,1011.00,1010.00,1011.00,18,0,18.00
09/02/1998,13:30,1011.50,1011.50,1010.50,1011.25,24,0,24.00
09/02/1998,13:31,1011.00,1011.50,1010.50,1010.50,19,0,19.00
09/02/1998,13:32,1010.75,1011.00,1010.00,1010.25,19,0,19.00
09/02/1998,13:33,1010.50,1011.00,1010.00,1010.00,16,0,16.00
09/02/1998,13:34,1010.00,1010.00,1009.00,1009.75,26,0,26.00
09/02/1998,13:35,1009.75,1010.00,1008.50,1008.75,28,0,28.00
09/02/1998,13:36,1008.75,1009.00,1008.00,1008.00,32,0,32.00
09/02/1998,13:37,1008.25,1008.25,1007.00,1007.25,28,0,28.00
09/02/1998,13:38,1007.25,1008.00,1006.00,1006.25,47,0,47.00
09/02/1998,13:39,1006.00,1006.75,1005.50,1006.50,51,0,51.00
09/02/1998,13:40,1006.00,1006.00,1005.25,1005.50,41,0,41.00
09/02/1998,13:41,1005.50,1006.00,1003.75,1004.50,68,0,68.00
09/02/1998,13:42,1005.00,1005.50,1004.50,1004.75,40,0,40.00
09/02/1998,13:43,1004.75,1005.00,1004.00,1004.50,36,0,36.00
09/02/1998,13:44,1004.50,1005.00,1004.00,1004.00,36,0,36.00
09/02/1998,13:45,1004.00,1004.25,1002.25,1002.75,70,0,70.00
09/02/1998,13:46,1003.00,1004.25,1002.50,1003.75,51,0,51.00
09/02/1998,13:47,1003.50,1005.00,1003.50,1004.75,53,0,53.00
09/02/1998,13:48,1004.75,1005.50,1004.25,1005.00,41,0,41.00
09/02/1998,13:49,1005.00,1005.25,1004.50,1005.25,25,0,25.00
09/02/1998,13:50,1005.25,1007.00,1005.00,1007.00,43,0,43.00
09/02/1998,13:51,1006.50,1007.00,1005.75,1006.50,25,0,25.00
09/02/1998,13:52,1006.75,1007.00,1005.75,1005.75,34,0,34.00
09/02/1998,13:53,1005.50,1005.50,1004.00,1004.25,25,0,25.00
09/02/1998,13:54,1004.50,1004.50,1004.00,1004.25,31,0,31.00
09/02/1998,13:55,1004.00,1004.00,1003.25,1003.50,37,0,37.00
09/02/1998,13:56,1003.50,1003.50,1002.25,1002.75,29,0,29.00
09/02/1998,13:57,1002.50,1002.50,1001.00,1001.50,72,0,72.00
09/02/1998,13:58,1001.25,1002.50,1000.50,1002.00,47,0,47.00
09/02/1998,13:59,1002.00,1002.00,1001.00,1001.00,40,0,40.00
09/02/1998,14:00,1001.00,1001.75,1000.75,1001.00,34,0,34.00
09/02/1998,14:01,1000.75,1001.00,999.75,999.75,41,0,41.00
09/02/1998,14:02,999.75,1000.00,998.50,998.50,54,0,54.00
09/02/1998,14:03,998.50,999.00,997.75,999.00,55,0,55.00
09/02/1998,14:04,999.00,999.00,997.50,998.50,31,0,31.00
09/02/1998,14:05,998.25,1000.00,997.75,999.50,39,0,39.00
09/02/1998,14:06,999.50,1000.75,998.75,1000.00,49,0,49.00
09/02/1998,14:07,1000.00,1001.75,999.00,1001.00,57,0,57.00
09/02/1998,14:08,1001.00,1003.00,1000.75,1002.50,48,0,48.00
09/02/1998,14:09,1002.50,1004.00,1002.00,1003.75,50,0,50.00
09/02/1998,14:10,1003.75,1004.75,1003.50,1003.75,38,0,38.00
09/02/1998,14:11,1003.50,1004.25,1002.00,1002.25,46,0,46.00
09/02/1998,14:12,1002.00,1003.00,1002.00,1002.50,22,0,22.00
09/02/1998,14:13,1002.25,1003.50,1002.00,1002.00,45,0,45.00
09/02/1998,14:14,1002.50,1003.50,1002.25,1002.25,30,0,30.00
09/02/1998,14:15,1002.75,1003.00,1002.00,1002.75,18,0,18.00
09/02/1998,14:16,1002.50,1002.75,1002.25,1002.25,18,0,18.00
09/02/1998,14:17,1002.50,1002.75,1001.00,1001.25,29,0,29.00
09/02/1998,14:18,1001.00,1002.00,1000.50,1002.00,33,0,33.00
09/02/1998,14:19,1002.25,1002.50,1001.75,1001.75,18,0,18.00
09/02/1998,14:20,1002.00,1002.50,1001.75,1002.00,18,0,18.00
09/02/1998,14:21,1001.75,1003.50,1001.75,1002.75,20,0,20.00
09/02/1998,14:22,1002.25,1003.50,1002.25,1003.50,24,0,24.00
09/02/1998,14:23,1003.50,1004.75,1003.50,1004.00,28,0,28.00
09/02/1998,14:24,1004.00,1004.25,1003.75,1004.25,28,0,28.00
09/02/1998,14:25,1004.25,1005.75,1004.25,1005.00,39,0,39.00
09/02/1998,14:26,1005.25,1006.00,1005.00,1006.00,39,0,39.00
09/02/1998,14:27,1006.00,1006.00,1004.75,1004.75,28,0,28.00
09/02/1998,14:28,1005.00,1005.25,1003.00,1003.00,24,0,24.00
09/02/1998,14:29,1003.00,1004.25,1002.25,1002.75,45,0,45.00
09/02/1998,14:30,1002.75,1003.00,1001.50,1002.00,37,0,37.00
09/02/1998,14:31,1001.75,1002.00,1000.00,1001.00,40,0,40.00
09/02/1998,14:32,1001.50,1001.50,998.00,999.50,45,0,45.00
09/02/1998,14:33,999.50,1000.00,998.00,998.25,41,0,41.00
09/02/1998,14:34,998.00,999.00,997.25,998.00,47,0,47.00
09/02/1998,14:35,998.00,1000.00,997.25,999.50,44,0,44.00
09/02/1998,14:36,999.25,1000.00,998.50,999.00,39,0,39.00
09/02/1998,14:37,999.00,999.00,997.00,999.00,46,0,46.00
09/02/1998,14:38,998.00,1001.00,998.00,1000.25,31,0,31.00
09/02/1998,14:39,1000.50,1002.00,1000.50,1002.00,36,0,36.00
09/02/1998,14:40,1002.25,1002.50,1001.25,1002.00,23,0,23.00
09/02/1998,14:41,1002.00,1002.50,1001.50,1002.00,32,0,32.00
09/02/1998,14:42,1001.75,1001.75,998.75,999.25,35,0,35.00
09/02/1998,14:43,999.50,999.50,997.75,998.25,40,0,40.00
09/02/1998,14:44,998.25,999.00,998.00,998.50,26,0,26.00
09/02/1998,14:45,998.50,999.00,997.50,997.50,48,0,48.00
09/02/1998,14:46,997.25,997.75,995.00,995.00,49,0,49.00
09/02/1998,14:47,995.50,995.75,993.00,993.00,70,0,70.00
09/02/1998,14:48,993.00,995.50,992.00,994.50,83,0,83.00
09/02/1998,14:49,994.25,994.25,990.00,991.25,94,0,94.00
09/02/1998,14:50,991.50,993.00,988.75,989.75,50,0,50.00
09/02/1998,14:51,989.00,991.25,988.50,990.50,55,0,55.00
09/02/1998,14:52,990.50,990.50,988.00,988.75,51,0,51.00
09/02/1998,14:53,989.00,991.00,988.50,989.00,40,0,40.00
09/02/1998,14:54,989.50,989.50,988.00,989.00,42,0,42.00
09/02/1998,14:55,989.50,989.50,986.00,988.00,48,0,48.00
09/02/1998,14:56,987.25,989.50,987.25,989.00,34,0,34.00
09/02/1998,14:57,989.25,990.50,989.00,990.00,38,0,38.00
09/02/1998,14:58,990.25,990.50,988.50,989.00,34,0,34.00
09/02/1998,14:59,990.00,990.50,988.25,990.00,22,0,22.00
09/02/1998,15:00,989.50,990.50,989.00,989.25,29,0,29.00
09/02/1998,15:01,989.25,989.50,988.75,989.50,14,0,14.00
09/02/1998,15:02,989.00,990.25,989.00,990.25,14,0,14.00
09/02/1998,15:03,990.25,990.50,990.00,990.50,14,0,14.00
09/02/1998,15:04,991.00,991.00,990.25,990.75,18,0,18.00
09/02/1998,15:05,990.75,991.00,990.25,990.75,13,0,13.00
09/02/1998,15:06,991.00,991.00,989.25,990.00,33,0,33.00
09/02/1998,15:07,989.75,990.00,989.00,989.00,15,0,15.00
09/02/1998,15:08,988.75,989.50,988.50,988.50,13,0,13.00
09/02/1998,15:09,988.75,989.50,988.50,989.50,11,0,11.00
09/02/1998,15:10,989.75,989.75,989.00,989.00,9,0,9.00
09/02/1998,15:11,989.50,989.50,988.75,989.50,17,0,17.00
09/02/1998,15:12,989.00,990.00,988.50,989.75,18,0,18.00
09/02/1998,15:13,990.00,990.00,989.00,989.25,15,0,15.00
09/02/1998,15:14,989.25,990.25,989.25,990.00,25,0,25.00
09/02/1998,15:15,989.75,991.25,988.50,991.00,38,0,38.00
09/03/1998,00:02,987.50,987.50,987.50,987.50,1,0,1.00
09/03/1998,00:12,986.75,986.75,986.75,986.75,1,0,1.00
09/03/1998,00:18,987.00,987.00,987.00,987.00,1,0,1.00
09/03/1998,00:19,987.00,987.00,987.00,987.00,1,0,1.00
09/03/1998,00:30,986.50,986.50,986.50,986.50,1,0,1.00
09/03/1998,00:31,986.50,986.50,986.50,986.50,1,0,1.00
09/03/1998,00:33,986.00,986.00,985.75,985.75,3,0,3.00
09/03/1998,00:34,986.00,986.00,986.00,986.00,1,0,1.00
09/03/1998,00:35,986.00,986.00,985.75,985.75,2,0,2.00
09/03/1998,00:42,985.50,985.50,985.50,985.50,1,0,1.00
09/03/1998,00:43,986.75,986.75,986.50,986.50,2,0,2.00
09/03/1998,00:46,985.50,985.50,985.25,985.25,3,0,3.00
09/03/1998,00:47,985.25,985.25,985.25,985.25,1,0,1.00
09/03/1998,00:59,985.00,985.00,983.50,983.50,7,0,7.00
09/03/1998,01:00,983.50,983.50,983.50,983.50,1,0,1.00
09/03/1998,01:01,983.50,983.50,982.50,983.50,6,0,6.00
09/03/1998,01:02,983.50,983.50,982.25,982.50,3,0,3.00
09/03/1998,01:03,982.50,982.50,981.75,982.25,6,0,6.00
09/03/1998,01:04,982.50,982.50,982.50,982.50,1,0,1.00
09/03/1998,01:05,982.50,982.50,982.50,982.50,1,0,1.00
09/03/1998,01:06,983.00,983.00,983.00,983.00,1,0,1.00
09/03/1998,01:08,983.75,983.75,983.75,983.75,1,0,1.00
09/03/1998,01:10,982.50,982.50,982.50,982.50,1,0,1.00
09/03/1998,01:12,982.75,982.75,982.75,982.75,1,0,1.00
09/03/1998,01:13,984.00,984.00,983.50,983.50,3,0,3.00
09/03/1998,01:14,984.25,985.50,984.25,985.50,2,0,2.00
09/03/1998,01:15,984.00,984.00,984.00,984.00,1,0,1.00
09/03/1998,01:17,985.00,985.00,985.00,985.00,1,0,1.00
09/03/1998,01:18,985.00,986.00,985.00,986.00,2,0,2.00
09/03/1998,01:19,984.25,984.25,984.25,984.25,1,0,1.00
09/03/1998,01:21,984.50,984.50,984.50,984.50,1,0,1.00
09/03/1998,01:22,984.50,984.50,984.50,984.50,2,0,2.00
09/03/1998,01:23,984.00,984.00,984.00,984.00,1,0,1.00
09/03/1998,01:25,984.25,984.25,984.25,984.25,1,0,1.00
09/03/1998,01:26,985.00,985.00,985.00,985.00,1,0,1.00
09/03/1998,01:34,984.75,984.75,984.75,984.75,1,0,1.00
09/03/1998,01:37,984.00,984.00,984.00,984.00,1,0,1.00
09/03/1998,01:44,983.75,983.75,983.75,983.75,1,0,1.00
09/03/1998,01:45,983.00,983.00,983.00,983.00,1,0,1.00
09/03/1998,01:46,983.50,984.00,983.50,984.00,2,0,2.00
09/03/1998,01:47,983.00,983.50,983.00,983.50,4,0,4.00
09/03/1998,01:48,983.50,983.50,983.50,983.50,1,0,1.00
09/03/1998,01:52,982.75,982.75,982.75,982.75,1,0,1.00
09/03/1998,01:54,983.00,983.00,983.00,983.00,1,0,1.00
09/03/1998,01:56,983.00,983.00,983.00,983.00,1,0,1.00
09/03/1998,01:58,983.50,983.50,983.50,983.50,1,0,1.00
09/03/1998,01:59,984.00,984.00,984.00,984.00,1,0,1.00
09/03/1998,02:00,984.50,985.50,984.50,985.50,2,0,2.00
09/03/1998,02:01,985.25,985.25,984.50,984.50,2,0,2.00
09/03/1998,02:02,985.25,985.25,985.00,985.00,2,0,2.00
09/03/1998,02:04,984.75,984.75,984.75,984.75,1,0,1.00
09/03/1998,02:09,984.50,984.50,984.25,984.25,2,0,2.00
09/03/1998,02:11,984.25,984.25,984.25,984.25,1,0,1.00
09/03/1998,02:19,984.00,984.00,983.75,983.75,2,0,2.00
09/03/1998,02:24,983.25,983.25,983.25,983.25,1,0,1.00
09/03/1998,02:27,983.00,983.00,983.00,983.00,1,0,1.00
09/03/1998,02:28,984.00,984.00,984.00,984.00,1,0,1.00
09/03/1998,02:29,983.00,983.00,982.25,982.25,5,0,5.00
09/03/1998,02:33,982.00,982.00,982.00,982.00,1,0,1.00
09/03/1998,02:34,981.50,981.50,981.25,981.25,2,0,2.00
09/03/1998,02:35,981.50,981.50,981.50,981.50,1,0,1.00
09/03/1998,02:37,981.50,981.50,981.50,981.50,1,0,1.00
09/03/1998,02:40,981.00,981.00,981.00,981.00,2,0,2.00
09/03/1998,02:43,980.50,980.50,980.25,980.25,3,0,3.00
09/03/1998,02:44,981.50,981.50,980.50,980.50,2,0,2.00
09/03/1998,02:45,980.25,980.25,980.25,980.25,1,0,1.00
09/03/1998,02:46,980.25,980.25,980.25,980.25,1,0,1.00
09/03/1998,02:47,980.00,980.00,979.00,979.00,5,0,5.00
09/03/1998,02:48,979.75,980.00,979.00,979.00,8,0,8.00
09/03/1998,02:49,978.50,979.00,978.50,978.75,4,0,4.00
09/03/1998,02:50,979.00,979.00,979.00,979.00,1,0,1.00
09/03/1998,02:51,978.00,978.50,978.00,978.50,3,0,3.00
09/03/1998,02:52,978.75,979.00,978.75,979.00,2,0,2.00
09/03/1998,02:54,979.25,979.25,979.25,979.25,1,0,1.00
09/03/1998,02:56,979.25,980.00,979.25,980.00,3,0,3.00
09/03/1998,02:58,980.00,980.00,980.00,980.00,1,0,1.00
09/03/1998,02:59,980.00,980.00,979.25,979.25,2,0,2.00
09/03/1998,03:01,978.50,978.50,978.25,978.25,2,0,2.00
09/03/1998,03:02,979.25,979.50,978.25,978.25,3,0,3.00
09/03/1998,03:03,978.50,979.75,978.50,979.75,3,0,3.00
09/03/1998,03:05,980.00,981.50,980.00,981.50,2,0,2.00
09/03/1998,03:09,980.25,980.25,980.25,980.25,1,0,1.00
09/03/1998,03:10,980.50,980.50,980.50,980.50,2,0,2.00
09/03/1998,03:11,980.00,980.00,980.00,980.00,1,0,1.00
09/03/1998,03:19,978.75,980.25,978.75,979.25,5,0,5.00
09/03/1998,03:21,980.00,980.00,980.00,980.00,1,0,1.00
09/03/1998,03:22,980.50,980.50,980.50,980.50,1,0,1.00
09/03/1998,03:27,981.00,981.25,981.00,981.25,2,0,2.00
09/03/1998,03:28,982.50,982.50,982.50,982.50,1,0,1.00
09/03/1998,03:29,983.00,983.25,983.00,983.25,2,0,2.00
09/03/1998,03:30,982.50,982.50,982.50,982.50,2,0,2.00
09/03/1998,03:32,981.75,982.00,981.75,982.00,3,0,3.00
09/03/1998,03:33,982.25,982.25,982.00,982.00,3,0,3.00
09/03/1998,03:37,982.00,982.00,982.00,982.00,1,0,1.00
09/03/1998,03:41,982.50,982.50,982.50,982.50,1,0,1.00
09/03/1998,03:42,983.00,983.00,982.50,982.50,2,0,2.00
09/03/1998,03:45,983.00,983.00,983.00,983.00,1,0,1.00
09/03/1998,03:46,982.50,982.50,982.50,982.50,1,0,1.00
09/03/1998,03:47,982.00,982.00,982.00,982.00,1,0,1.00
09/03/1998,03:48,982.00,982.00,982.00,982.00,1,0,1.00
09/03/1998,03:49,981.75,981.75,981.25,981.25,2,0,2.00
09/03/1998,03:51,980.50,980.50,980.25,980.25,2,0,2.00
09/03/1998,03:53,980.00,980.00,979.50,979.50,3,0,3.00
09/03/1998,03:55,979.00,979.00,979.00,979.00,2,0,2.00
09/03/1998,03:57,980.00,980.00,980.00,980.00,2,0,2.00
09/03/1998,03:58,978.75,978.75,978.75,978.75,1,0,1.00
09/03/1998,03:59,978.50,980.00,978.50,980.00,4,0,4.00
09/03/1998,04:00,979.00,980.25,979.00,980.25,3,0,3.00
09/03/1998,04:02,980.25,980.25,980.25,980.25,1,0,1.00
09/03/1998,04:10,980.00,980.00,980.00,980.00,1,0,1.00
09/03/1998,04:13,979.50,979.50,979.50,979.50,1,0,1.00
09/03/1998,04:14,979.00,979.00,979.00,979.00,1,0,1.00
09/03/1998,04:16,979.00,979.00,979.00,979.00,1,0,1.00
09/03/1998,04:23,979.25,979.25,979.25,979.25,1,0,1.00
09/03/1998,04:25,980.00,980.50,980.00,980.50,2,0,2.00
09/03/1998,04:26,980.00,980.00,980.00,980.00,1,0,1.00
09/03/1998,04:28,980.25,980.25,980.00,980.00,3,0,3.00
09/03/1998,04:29,980.25,981.50,980.25,981.50,5,0,5.00
09/03/1998,04:30,981.75,982.00,981.75,982.00,4,0,4.00
09/03/1998,04:31,980.75,982.00,980.25,981.50,4,0,4.00
09/03/1998,04:32,981.25,981.25,980.50,980.50,3,0,3.00
09/03/1998,04:33,980.25,980.25,980.25,980.25,1,0,1.00
09/03/1998,04:34,980.00,980.50,980.00,980.50,2,0,2.00
09/03/1998,04:35,980.25,980.25,980.25,980.25,1,0,1.00
09/03/1998,04:36,980.50,980.50,980.50,980.50,1,0,1.00
09/03/1998,04:37,980.00,980.00,980.00,980.00,1,0,1.00
09/03/1998,04:40,980.50,980.50,980.50,980.50,1,0,1.00
09/03/1998,04:41,980.75,980.75,980.75,980.75,1,0,1.00
09/03/1998,04:42,981.00,981.00,981.00,981.00,1,0,1.00
09/03/1998,04:44,981.25,982.00,981.25,982.00,2,0,2.00
09/03/1998,04:47,982.25,982.50,982.25,982.50,2,0,2.00
09/03/1998,04:49,982.50,983.00,982.50,983.00,2,0,2.00
09/03/1998,04:51,982.50,982.75,982.50,982.75,2,0,2.00
09/03/1998,04:52,983.00,983.00,983.00,983.00,1,0,1.00
09/03/1998,04:54,983.25,983.25,983.25,983.25,1,0,1.00
09/03/1998,04:55,983.50,984.50,983.50,984.50,3,0,3.00
09/03/1998,04:57,985.00,985.00,983.25,983.25,3,0,3.00
09/03/1998,04:58,983.75,983.75,983.75,983.75,1,0,1.00
09/03/1998,04:59,984.00,984.75,984.00,984.75,3,0,3.00
09/03/1998,05:00,985.00,985.00,985.00,985.00,1,0,1.00
09/03/1998,05:01,985.00,985.00,984.75,984.75,2,0,2.00
09/03/1998,05:03,984.50,984.50,984.50,984.50,1,0,1.00
09/03/1998,05:05,984.50,984.50,984.50,984.50,1,0,1.00
09/03/1998,05:07,984.00,984.25,984.00,984.25,2,0,2.00
09/03/1998,05:10,984.00,984.00,984.00,984.00,1,0,1.00
09/03/1998,05:13,983.75,983.75,983.75,983.75,1,0,1.00
09/03/1998,05:14,983.25,983.25,983.25,983.25,2,0,2.00
09/03/1998,05:15,983.25,983.25,983.25,983.25,1,0,1.00
09/03/1998,05:16,983.25,983.25,983.25,983.25,1,0,1.00
09/03/1998,05:17,983.25,983.25,983.25,983.25,2,0,2.00
09/03/1998,05:21,983.00,983.00,982.75,982.75,2,0,2.00
09/03/1998,05:22,982.50,982.50,982.50,982.50,1,0,1.00
09/03/1998,05:23,982.25,982.50,982.25,982.50,3,0,3.00
09/03/1998,05:24,982.00,982.00,982.00,982.00,1,0,1.00
09/03/1998,05:30,982.25,982.25,982.25,982.25,1,0,1.00
09/03/1998,05:31,982.00,982.00,982.00,982.00,1,0,1.00
09/03/1998,05:33,982.25,982.25,982.25,982.25,1,0,1.00
09/03/1998,05:34,982.50,982.50,982.50,982.50,1,0,1.00
09/03/1998,05:35,982.50,982.50,982.50,982.50,2,0,2.00
09/03/1998,05:38,982.75,983.00,982.75,983.00,2,0,2.00
09/03/1998,05:40,983.00,983.00,983.00,983.00,1,0,1.00
09/03/1998,05:42,983.25,983.25,983.00,983.00,2,0,2.00
09/03/1998,05:43,983.00,983.00,983.00,983.00,1,0,1.00
09/03/1998,05:45,983.25,983.25,983.25,983.25,1,0,1.00
09/03/1998,05:47,983.50,983.75,983.50,983.75,2,0,2.00
09/03/1998,05:48,983.75,984.00,983.75,983.75,4,0,4.00
09/03/1998,05:49,984.00,984.25,984.00,984.25,2,0,2.00
09/03/1998,05:50,984.00,984.00,984.00,984.00,2,0,2.00
09/03/1998,05:54,984.75,984.75,984.75,984.75,1,0,1.00
09/03/1998,05:58,984.25,984.25,984.25,984.25,1,0,1.00
09/03/1998,05:59,985.00,985.00,985.00,985.00,1,0,1.00
09/03/1998,06:02,985.00,985.00,985.00,985.00,1,0,1.00
09/03/1998,06:03,985.75,985.75,985.50,985.50,2,0,2.00
09/03/1998,06:04,985.50,985.50,984.50,985.25,5,0,5.00
09/03/1998,06:05,985.00,985.00,985.00,985.00,1,0,1.00
09/03/1998,06:06,984.75,984.75,984.00,984.00,3,0,3.00
09/03/1998,06:07,983.75,984.25,983.75,984.25,2,0,2.00
09/03/1998,06:08,984.00,984.00,983.25,983.25,3,0,3.00
09/03/1998,06:11,983.00,983.00,983.00,983.00,1,0,1.00
09/03/1998,06:12,983.00,983.00,983.00,983.00,1,0,1.00
09/03/1998,06:14,984.00,984.00,984.00,984.00,2,0,2.00
09/03/1998,06:20,984.25,984.25,984.25,984.25,1,0,1.00
09/03/1998,06:21,984.00,984.00,984.00,984.00,1,0,1.00
09/03/1998,06:22,983.75,983.75,983.75,983.75,1,0,1.00
09/03/1998,06:24,983.50,983.50,983.00,983.00,3,0,3.00
09/03/1998,06:25,982.00,982.00,982.00,982.00,2,0,2.00
09/03/1998,06:27,982.25,982.25,982.25,982.25,1,0,1.00
09/03/1998,06:28,983.25,983.25,982.75,983.00,4,0,4.00
09/03/1998,06:30,982.25,982.25,982.25,982.25,1,0,1.00
09/03/1998,06:31,982.00,982.00,982.00,982.00,1,0,1.00
09/03/1998,06:32,981.75,982.50,981.75,982.50,4,0,4.00
09/03/1998,06:33,982.25,982.25,982.25,982.25,1,0,1.00
09/03/1998,06:34,982.00,982.00,981.50,981.50,4,0,4.00
09/03/1998,06:35,981.75,981.75,981.00,981.00,3,0,3.00
09/03/1998,06:36,981.75,981.75,981.25,981.25,2,0,2.00
09/03/1998,06:37,981.25,981.25,981.25,981.25,2,0,2.00
09/03/1998,06:38,981.25,981.25,981.00,981.00,2,0,2.00
09/03/1998,06:39,981.50,981.50,980.75,980.75,2,0,2.00
09/03/1998,06:40,980.75,980.75,980.75,980.75,1,0,1.00
09/03/1998,06:41,981.00,981.00,981.00,981.00,1,0,1.00
09/03/1998,06:42,982.00,982.00,981.50,981.50,3,0,3.00
09/03/1998,06:43,981.50,981.50,981.25,981.25,2,0,2.00
09/03/1998,06:44,981.00,981.00,981.00,981.00,1,0,1.00
09/03/1998,06:45,981.50,981.50,980.75,980.75,2,0,2.00
09/03/1998,06:47,980.50,980.50,980.50,980.50,1,0,1.00
09/03/1998,06:49,980.00,981.00,980.00,980.50,5,0,5.00
09/03/1998,06:50,980.50,980.50,980.00,980.00,6,0,6.00
09/03/1998,06:51,979.50,980.50,979.50,979.75,4,0,4.00
09/03/1998,06:53,979.50,979.50,979.00,979.00,8,0,8.00
09/03/1998,06:54,979.00,979.50,978.75,979.50,6,0,6.00
09/03/1998,06:55,978.75,978.75,978.75,978.75,3,0,3.00
09/03/1998,06:56,978.75,978.75,978.75,978.75,1,0,1.00
09/03/1998,06:57,978.75,978.75,978.50,978.50,2,0,2.00
09/03/1998,06:58,978.50,978.75,978.25,978.25,3,0,3.00
09/03/1998,06:59,978.25,979.50,978.25,979.50,5,0,5.00
09/03/1998,07:00,980.00,980.00,980.00,980.00,2,0,2.00
09/03/1998,07:01,980.25,980.25,980.00,980.00,2,0,2.00
09/03/1998,07:02,980.00,980.00,980.00,980.00,1,0,1.00
09/03/1998,07:03,980.00,980.00,979.50,979.75,3,0,3.00
09/03/1998,07:04,980.50,980.50,980.00,980.00,5,0,5.00
09/03/1998,07:05,980.25,980.75,980.25,980.75,3,0,3.00
09/03/1998,07:06,981.00,981.00,980.50,980.50,4,0,4.00
09/03/1998,07:07,981.00,981.00,981.00,981.00,1,0,1.00
09/03/1998,07:08,980.75,980.75,979.75,979.75,5,0,5.00
09/03/1998,07:09,980.00,980.25,979.75,980.25,4,0,4.00
09/03/1998,07:10,979.75,979.75,978.25,978.25,5,0,5.00
09/03/1998,07:11,978.25,978.25,977.00,977.00,12,0,12.00
09/03/1998,07:12,977.00,977.00,976.50,977.00,8,0,8.00
09/03/1998,07:13,977.00,977.25,976.00,976.75,20,0,20.00
09/03/1998,07:14,976.50,976.50,976.50,976.50,3,0,3.00
09/03/1998,07:15,976.50,976.50,976.25,976.25,2,0,2.00
09/03/1998,07:16,976.25,976.50,976.25,976.50,3,0,3.00
09/03/1998,07:17,976.00,976.75,976.00,976.25,5,0,5.00
09/03/1998,07:18,976.50,977.00,976.50,977.00,9,0,9.00
09/03/1998,07:19,977.00,977.50,976.75,977.00,9,0,9.00
09/03/1998,07:20,977.00,977.00,976.50,976.75,6,0,6.00
09/03/1998,07:21,976.75,977.00,976.50,976.50,6,0,6.00
09/03/1998,07:22,976.50,976.75,976.50,976.75,5,0,5.00
09/03/1998,07:23,977.00,977.00,977.00,977.00,2,0,2.00
09/03/1998,07:24,976.50,977.00,976.50,977.00,5,0,5.00
09/03/1998,07:25,976.50,977.25,976.50,977.25,10,0,10.00
09/03/1998,07:26,977.50,977.50,977.00,977.00,4,0,4.00
09/03/1998,07:27,977.00,977.50,977.00,977.50,3,0,3.00
09/03/1998,07:28,977.50,977.50,977.00,977.50,4,0,4.00
09/03/1998,07:29,977.50,978.00,977.50,978.00,4,0,4.00
09/03/1998,07:30,977.50,978.75,977.50,978.25,13,0,13.00
09/03/1998,07:31,978.00,978.00,977.50,977.50,8,0,8.00
09/03/1998,07:32,977.75,978.75,977.25,977.75,7,0,7.00
09/03/1998,07:33,977.75,978.75,977.50,977.75,11,0,11.00
09/03/1998,07:34,978.00,978.25,978.00,978.25,3,0,3.00
09/03/1998,07:35,978.00,978.25,978.00,978.25,6,0,6.00
09/03/1998,07:36,978.75,979.25,978.75,979.00,5,0,5.00
09/03/1998,07:37,979.00,979.25,979.00,979.25,3,0,3.00
09/03/1998,07:38,979.00,979.75,979.00,979.25,10,0,10.00
09/03/1998,07:39,979.00,979.00,978.50,978.75,9,0,9.00
09/03/1998,07:40,978.75,980.00,978.50,979.50,13,0,13.00
09/03/1998,07:41,979.00,979.50,979.00,979.50,11,0,11.00
09/03/1998,07:42,979.50,979.50,979.00,979.00,6,0,6.00
09/03/1998,07:43,979.00,979.25,979.00,979.25,10,0,10.00
09/03/1998,07:44,979.00,979.00,979.00,979.00,1,0,1.00
09/03/1998,07:45,979.25,979.25,978.75,979.00,8,0,8.00
09/03/1998,07:46,979.00,979.00,978.75,978.75,3,0,3.00
09/03/1998,07:47,979.00,979.00,978.50,978.75,5,0,5.00
09/03/1998,07:48,978.75,978.75,978.75,978.75,4,0,4.00
09/03/1998,07:50,978.75,978.75,978.75,978.75,1,0,1.00
09/03/1998,07:51,978.75,978.75,978.50,978.50,2,0,2.00
09/03/1998,07:52,978.50,978.50,978.50,978.50,2,0,2.00
09/03/1998,07:53,978.25,978.75,978.25,978.75,8,0,8.00
09/03/1998,07:54,978.50,978.75,978.50,978.50,3,0,3.00
09/03/1998,07:55,978.00,978.50,978.00,978.00,5,0,5.00
09/03/1998,07:56,977.75,977.75,977.25,977.50,5,0,5.00
09/03/1998,07:57,977.50,977.75,977.50,977.75,5,0,5.00
09/03/1998,07:58,977.50,978.00,977.50,977.75,8,0,8.00
09/03/1998,07:59,977.75,977.75,977.25,977.50,4,0,4.00
09/03/1998,08:00,977.50,977.50,976.50,976.75,14,0,14.00
09/03/1998,08:01,976.75,976.75,976.25,976.25,5,0,5.00
09/03/1998,08:02,976.25,977.00,976.00,976.25,7,0,7.00
09/03/1998,08:03,976.25,977.50,976.25,977.50,8,0,8.00
09/03/1998,08:04,977.25,977.25,977.00,977.00,8,0,8.00
09/03/1998,08:05,977.00,977.00,976.50,976.75,8,0,8.00
09/03/1998,08:06,976.50,977.00,976.50,977.00,5,0,5.00
09/03/1998,08:07,976.75,977.00,976.50,977.00,7,0,7.00
09/03/1998,08:08,976.75,977.25,976.50,977.25,3,0,3.00
09/03/1998,08:09,977.25,977.50,976.50,977.00,7,0,7.00
09/03/1998,08:10,976.75,976.75,976.75,976.75,1,0,1.00
09/03/1998,08:11,976.75,977.25,976.75,977.25,2,0,2.00
09/03/1998,08:12,976.75,977.25,976.50,977.25,8,0,8.00
09/03/1998,08:13,977.50,977.75,976.75,977.00,9,0,9.00
09/03/1998,08:14,977.50,977.50,977.00,977.00,5,0,5.00
09/03/1998,08:15,977.00,977.00,976.25,976.25,5,0,5.00
09/03/1998,08:16,976.00,977.75,976.00,976.50,7,0,7.00
09/03/1998,08:17,976.25,976.25,976.00,976.00,4,0,4.00
09/03/1998,08:18,976.00,977.25,976.00,977.25,6,0,6.00
09/03/1998,08:19,976.50,977.25,976.50,977.25,3,0,3.00
09/03/1998,08:20,977.00,977.25,976.50,977.25,7,0,7.00
09/03/1998,08:21,977.00,977.00,976.50,976.50,5,0,5.00
09/03/1998,08:22,976.50,976.50,976.50,976.50,1,0,1.00
09/03/1998,08:23,976.50,977.00,976.50,977.00,4,0,4.00
09/03/1998,08:24,976.50,976.50,976.50,976.50,5,0,5.00
09/03/1998,08:25,977.00,977.50,976.50,977.00,8,0,8.00
09/03/1998,08:26,977.00,977.00,976.50,976.50,5,0,5.00
09/03/1998,08:27,976.25,977.00,976.25,976.25,9,0,9.00
09/03/1998,08:28,976.00,976.25,975.50,975.50,7,0,7.00
09/03/1998,08:29,975.50,976.00,975.25,975.25,14,0,14.00
09/03/1998,08:30,975.25,976.00,973.75,974.00,38,0,38.00
09/03/1998,08:31,973.75,976.25,972.50,976.00,48,0,48.00
09/03/1998,08:32,976.25,978.00,975.75,978.00,46,0,46.00
09/03/1998,08:33,977.50,977.75,975.50,976.00,30,0,30.00
09/03/1998,08:34,976.00,976.50,974.25,974.75,34,0,34.00
09/03/1998,08:35,974.50,974.75,972.00,973.75,34,0,34.00
09/03/1998,08:36,972.75,973.00,970.25,971.00,73,0,73.00
09/03/1998,08:37,971.00,972.25,969.50,972.25,50,0,50.00
09/03/1998,08:38,972.00,972.25,969.50,969.50,29,0,29.00
09/03/1998,08:39,969.50,970.00,968.25,969.00,72,0,72.00
09/03/1998,08:40,968.50,970.00,967.50,967.50,75,0,75.00
09/03/1998,08:41,967.50,968.25,966.00,966.50,65,0,65.00
09/03/1998,08:42,967.00,969.00,965.75,969.00,57,0,57.00
09/03/1998,08:43,969.00,971.00,967.00,967.00,62,0,62.00
09/03/1998,08:44,967.25,967.50,965.00,966.50,59,0,59.00
09/03/1998,08:45,966.75,973.50,966.75,970.00,56,0,56.00
09/03/1998,08:46,970.00,972.00,969.00,971.50,46,0,46.00
09/03/1998,08:47,971.50,972.00,970.00,970.25,49,0,49.00
09/03/1998,08:48,970.00,971.00,968.50,970.00,41,0,41.00
09/03/1998,08:49,969.50,971.00,968.50,970.00,50,0,50.00
09/03/1998,08:50,970.00,973.50,969.50,973.50,42,0,42.00
09/03/1998,08:51,972.75,974.00,972.50,973.75,48,0,48.00
09/03/1998,08:52,973.75,974.00,972.00,973.00,59,0,59.00
09/03/1998,08:53,973.00,974.75,971.50,972.00,61,0,61.00
09/03/1998,08:54,972.00,973.50,971.50,973.50,38,0,38.00
09/03/1998,08:55,973.50,976.00,973.50,976.00,36,0,36.00
09/03/1998,08:56,976.50,977.00,975.00,975.75,55,0,55.00
09/03/1998,08:57,975.75,978.25,975.75,978.25,53,0,53.00
09/03/1998,08:58,978.25,979.50,977.00,978.25,61,0,61.00
09/03/1998,08:59,978.75,978.75,976.00,976.50,49,0,49.00
09/03/1998,09:00,976.50,977.25,976.00,977.00,25,0,25.00
09/03/1998,09:01,977.00,978.50,976.00,978.50,52,0,52.00
09/03/1998,09:02,978.50,980.00,977.50,980.00,60,0,60.00
09/03/1998,09:03,979.75,980.00,977.25,977.75,46,0,46.00
09/03/1998,09:04,977.75,979.00,976.25,976.50,44,0,44.00
09/03/1998,09:05,976.25,977.00,974.50,975.50,47,0,47.00
09/03/1998,09:06,975.50,976.00,973.00,974.50,48,0,48.00
09/03/1998,09:07,974.50,976.50,973.75,976.00,35,0,35.00
09/03/1998,09:08,976.00,976.50,975.25,975.75,42,0,42.00
09/03/1998,09:09,975.75,976.50,975.25,975.75,23,0,23.00
09/03/1998,09:10,975.00,976.75,974.50,976.75,30,0,30.00
09/03/1998,09:11,976.75,978.00,976.25,976.75,48,0,48.00
09/03/1998,09:12,976.75,977.00,976.00,976.75,20,0,20.00
09/03/1998,09:13,976.75,978.00,976.50,978.00,22,0,22.00
09/03/1998,09:14,978.00,978.25,976.75,976.75,30,0,30.00
09/03/1998,09:15,976.50,976.75,976.00,976.00,21,0,21.00
09/03/1998,09:16,975.75,976.25,975.00,976.00,24,0,24.00
09/03/1998,09:17,976.00,976.00,973.25,973.25,45,0,45.00
09/03/1998,09:18,973.25,974.75,973.25,974.00,46,0,46.00
09/03/1998,09:19,973.50,974.50,973.25,974.00,34,0,34.00
09/03/1998,09:20,973.50,975.75,973.25,975.75,47,0,47.00
09/03/1998,09:21,975.50,976.00,974.50,975.75,23,0,23.00
09/03/1998,09:22,975.25,976.50,975.00,976.50,36,0,36.00
09/03/1998,09:23,976.50,978.50,976.00,978.00,64,0,64.00
09/03/1998,09:24,978.25,979.00,977.00,977.00,47,0,47.00
09/03/1998,09:25,976.75,977.00,974.75,975.75,35,0,35.00
09/03/1998,09:26,976.25,976.50,974.25,974.25,34,0,34.00
09/03/1998,09:27,974.50,977.00,974.25,977.00,39,0,39.00
09/03/1998,09:28,977.00,979.00,976.75,978.75,21,0,21.00
09/03/1998,09:29,979.00,979.50,978.00,978.50,40,0,40.00
09/03/1998,09:30,978.00,981.00,978.00,981.00,47,0,47.00
09/03/1998,09:31,980.75,984.00,980.00,983.50,105,0,105.00
09/03/1998,09:32,983.75,984.00,982.25,982.75,83,0,83.00
09/03/1998,09:33,982.75,984.00,982.75,983.50,35,0,35.00
09/03/1998,09:34,983.50,984.50,982.50,984.50,52,0,52.00
09/03/1998,09:35,984.50,985.50,984.00,984.00,68,0,68.00
09/03/1998,09:36,984.75,985.00,984.00,984.00,42,0,42.00
09/03/1998,09:37,984.50,986.50,984.00,985.75,62,0,62.00
09/03/1998,09:38,986.00,986.00,984.00,985.00,47,0,47.00
09/03/1998,09:39,984.50,985.75,984.50,984.50,30,0,30.00
09/03/1998,09:40,984.50,988.50,984.25,988.25,74,0,74.00
09/03/1998,09:41,988.25,989.25,987.25,989.25,64,0,64.00
09/03/1998,09:42,989.00,989.50,987.50,989.00,55,0,55.00
09/03/1998,09:43,988.75,991.00,988.25,990.25,76,0,76.00
09/03/1998,09:44,990.25,990.75,988.25,989.50,44,0,44.00
09/03/1998,09:45,989.00,989.00,987.75,988.50,38,0,38.00
09/03/1998,09:46,988.50,988.50,986.25,986.50,62,0,62.00
09/03/1998,09:47,986.75,987.50,985.00,985.50,42,0,42.00
09/03/1998,09:48,985.75,986.50,984.50,984.75,49,0,49.00
09/03/1998,09:49,984.75,985.00,982.50,983.75,52,0,52.00
09/03/1998,09:50,983.75,985.00,982.75,984.00,45,0,45.00
09/03/1998,09:51,983.75,984.75,983.00,984.25,34,0,34.00
09/03/1998,09:52,985.00,985.75,984.00,985.50,26,0,26.00
09/03/1998,09:53,985.50,986.50,982.25,982.25,55,0,55.00
09/03/1998,09:54,982.50,984.25,982.25,982.50,45,0,45.00
09/03/1998,09:55,982.25,982.25,979.00,979.25,81,0,81.00
09/03/1998,09:56,979.25,980.00,978.00,980.00,73,0,73.00
09/03/1998,09:57,980.00,981.00,978.25,981.00,64,0,64.00
09/03/1998,09:58,980.25,981.00,979.50,980.25,37,0,37.00
09/03/1998,09:59,980.75,983.50,980.75,983.50,51,0,51.00
09/03/1998,10:00,983.50,983.50,981.00,981.00,42,0,42.00
09/03/1998,10:01,982.00,984.00,982.00,983.75,41,0,41.00
09/03/1998,10:02,983.00,984.00,982.00,983.75,22,0,22.00
09/03/1998,10:03,983.75,984.00,982.50,983.25,21,0,21.00
09/03/1998,10:04,983.25,983.50,981.00,982.00,24,0,24.00
09/03/1998,10:05,982.25,986.25,982.00,984.50,54,0,54.00
09/03/1998,10:06,985.00,986.25,985.00,985.75,36,0,36.00
09/03/1998,10:07,985.50,987.00,985.25,986.00,36,0,36.00
09/03/1998,10:08,986.00,986.00,984.25,985.25,21,0,21.00
09/03/1998,10:09,985.00,985.00,984.50,985.00,21,0,21.00
09/03/1998,10:10,985.50,985.75,984.50,985.00,23,0,23.00
09/03/1998,10:11,985.00,985.75,985.00,985.25,18,0,18.00
09/03/1998,10:12,985.00,985.25,984.00,984.00,18,0,18.00
09/03/1998,10:13,984.00,984.00,982.00,982.50,34,0,34.00
09/03/1998,10:14,982.50,983.00,981.00,981.50,36,0,36.00
09/03/1998,10:15,981.75,982.00,980.50,981.50,24,0,24.00
09/03/1998,10:16,981.75,982.00,980.50,981.00,20,0,20.00
09/03/1998,10:17,981.00,981.75,980.25,981.50,27,0,27.00
09/03/1998,10:18,981.00,982.00,979.50,980.00,24,0,24.00
09/03/1998,10:19,979.75,982.00,979.75,981.50,29,0,29.00
09/03/1998,10:20,981.75,982.75,981.25,982.00,14,0,14.00
09/03/1998,10:21,982.50,983.00,982.00,982.50,24,0,24.00
09/03/1998,10:22,982.00,982.75,981.50,982.75,15,0,15.00
09/03/1998,10:23,982.75,983.50,982.00,983.50,18,0,18.00
09/03/1998,10:24,983.75,984.00,983.00,983.25,14,0,14.00
09/03/1998,10:25,983.00,984.25,983.00,984.00,15,0,15.00
09/03/1998,10:26,984.00,984.00,982.25,982.75,22,0,22.00
09/03/1998,10:27,983.00,983.50,980.00,982.00,22,0,22.00
09/03/1998,10:28,982.50,982.50,981.00,981.00,18,0,18.00
09/03/1998,10:29,981.00,981.00,980.00,980.00,18,0,18.00
09/03/1998,10:30,980.75,981.50,979.50,981.50,22,0,22.00
09/03/1998,10:31,981.00,981.75,980.75,981.00,11,0,11.00
09/03/1998,10:32,981.00,981.00,979.00,979.00,41,0,41.00
09/03/1998,10:33,978.75,980.00,977.00,977.75,53,0,53.00
09/03/1998,10:34,977.50,979.00,977.00,979.00,44,0,44.00
09/03/1998,10:35,979.00,981.00,978.00,979.25,45,0,45.00
09/03/1998,10:36,979.50,981.50,979.50,980.25,27,0,27.00
09/03/1998,10:37,980.00,981.00,979.25,980.75,26,0,26.00
09/03/1998,10:38,980.00,981.25,979.25,980.75,26,0,26.00
09/03/1998,10:39,980.50,980.50,977.25,978.00,29,0,29.00
09/03/1998,10:40,978.00,979.50,977.50,979.50,16,0,16.00
09/03/1998,10:41,979.75,979.75,977.75,978.00,23,0,23.00
09/03/1998,10:42,977.75,978.75,977.00,978.50,23,0,23.00
09/03/1998,10:43,977.75,979.25,977.25,977.75,39,0,39.00
09/03/1998,10:44,978.00,978.00,975.25,975.25,51,0,51.00
09/03/1998,10:45,975.25,978.00,974.25,978.00,52,0,52.00
09/03/1998,10:46,977.25,978.00,976.50,976.50,35,0,35.00
09/03/1998,10:47,976.50,977.00,976.00,977.00,15,0,15.00
09/03/1998,10:48,976.50,977.50,976.50,977.25,17,0,17.00
09/03/1998,10:49,977.00,977.50,976.50,977.50,11,0,11.00
09/03/1998,10:50,977.50,977.75,977.00,977.00,23,0,23.00
09/03/1998,10:51,976.75,979.00,976.75,979.00,20,0,20.00
09/03/1998,10:52,979.00,979.00,978.00,979.00,18,0,18.00
09/03/1998,10:53,979.25,980.50,979.25,980.00,24,0,24.00
09/03/1998,10:54,979.75,980.25,979.50,980.00,23,0,23.00
09/03/1998,10:55,980.00,983.00,980.00,982.00,36,0,36.00
09/03/1998,10:56,982.25,984.00,981.25,983.50,52,0,52.00
09/03/1998,10:57,983.25,984.00,982.75,982.75,25,0,25.00
09/03/1998,10:58,982.75,983.75,981.50,982.50,22,0,22.00
09/03/1998,10:59,982.75,983.25,982.00,982.75,21,0,21.00
09/03/1998,11:00,982.75,982.75,980.50,980.50,22,0,22.00
09/03/1998,11:01,980.25,980.25,978.50,980.00,25,0,25.00
09/03/1998,11:02,980.00,982.00,980.00,981.50,20,0,20.00
09/03/1998,11:03,981.25,981.25,980.50,981.00,24,0,24.00
09/03/1998,11:04,981.00,981.75,981.00,981.50,15,0,15.00
09/03/1998,11:05,981.75,983.25,981.75,983.25,20,0,20.00
09/03/1998,11:06,983.25,984.50,982.75,984.00,35,0,35.00
09/03/1998,11:07,983.75,984.75,983.50,984.50,23,0,23.00
09/03/1998,11:08,984.50,984.75,984.00,984.25,25,0,25.00
09/03/1998,11:09,984.25,985.50,984.00,985.50,21,0,21.00
09/03/1998,11:10,985.50,985.50,984.50,985.50,15,0,15.00
09/03/1998,11:11,985.75,986.00,984.00,984.50,31,0,31.00
09/03/1998,11:12,984.50,985.50,984.00,984.50,21,0,21.00
09/03/1998,11:13,984.25,984.50,983.50,983.50,25,0,25.00
09/03/1998,11:14,983.50,983.50,982.00,982.75,20,0,20.00
09/03/1998,11:15,982.50,983.00,981.50,982.50,21,0,21.00
09/03/1998,11:16,982.25,983.00,982.25,982.75,17,0,17.00
09/03/1998,11:17,982.50,983.75,982.50,983.25,15,0,15.00
09/03/1998,11:18,983.50,984.25,983.50,984.25,6,0,6.00
09/03/1998,11:19,984.25,984.75,983.25,983.25,19,0,19.00
09/03/1998,11:20,983.25,983.25,982.50,983.00,13,0,13.00
09/03/1998,11:21,983.25,984.00,982.75,984.00,17,0,17.00
09/03/1998,11:22,984.50,984.50,983.50,984.00,12,0,12.00
09/03/1998,11:23,984.00,984.50,984.00,984.00,12,0,12.00
09/03/1998,11:24,983.75,984.00,981.50,981.50,25,0,25.00
09/03/1998,11:25,982.00,982.00,980.50,981.00,25,0,25.00
09/03/1998,11:26,981.00,981.25,980.00,980.25,26,0,26.00
09/03/1998,11:27,980.00,981.00,979.25,980.75,18,0,18.00
09/03/1998,11:28,981.25,981.75,980.75,981.00,15,0,15.00
09/03/1998,11:29,981.00,981.50,980.25,981.50,16,0,16.00
09/03/1998,11:30,981.50,981.50,980.75,981.25,8,0,8.00
09/03/1998,11:31,981.00,981.00,980.25,980.25,6,0,6.00
09/03/1998,11:32,980.50,981.50,980.50,980.75,15,0,15.00
09/03/1998,11:33,980.50,980.50,976.00,979.50,35,0,35.00
09/03/1998,11:34,979.25,979.50,978.50,979.00,9,0,9.00
09/03/1998,11:35,979.00,979.00,977.50,978.00,17,0,17.00
09/03/1998,11:36,978.00,978.00,977.25,977.75,13,0,13.00
09/03/1998,11:37,977.50,978.50,977.50,978.00,9,0,9.00
09/03/1998,11:38,978.25,978.75,977.25,978.75,20,0,20.00
09/03/1998,11:39,978.75,979.50,977.75,977.75,20,0,20.00
09/03/1998,11:40,978.00,978.50,978.00,978.50,7,0,7.00
09/03/1998,11:41,978.00,979.00,978.00,978.50,19,0,19.00
09/03/1998,11:42,978.75,979.50,978.75,979.50,14,0,14.00
09/03/1998,11:43,979.50,980.00,979.00,979.00,14,0,14.00
09/03/1998,11:44,979.50,980.50,979.50,980.50,12,0,12.00
09/03/1998,11:45,980.75,980.75,980.00,980.25,13,0,13.00
09/03/1998,11:46,980.25,982.25,980.25,982.25,13,0,13.00
09/03/1998,11:47,982.00,982.00,980.50,981.25,16,0,16.00
09/03/1998,11:48,981.25,981.50,981.00,981.00,14,0,14.00
09/03/1998,11:49,981.25,981.25,979.00,981.25,17,0,17.00
09/03/1998,11:50,981.25,981.50,980.75,981.00,10,0,10.00
09/03/1998,11:51,981.50,981.75,981.00,981.25,8,0,8.00
09/03/1998,11:52,981.25,981.25,979.00,981.00,13,0,13.00
09/03/1998,11:53,981.25,981.75,980.50,980.50,19,0,19.00
09/03/1998,11:54,980.00,980.50,979.00,980.00,15,0,15.00
09/03/1998,11:55,980.25,980.25,978.00,978.50,15,0,15.00
09/03/1998,11:56,978.50,979.00,978.00,979.00,10,0,10.00
09/03/1998,11:57,979.00,979.00,977.50,977.50,20,0,20.00
09/03/1998,11:58,977.50,978.75,977.00,978.25,28,0,28.00
09/03/1998,11:59,978.50,978.75,977.00,977.50,16,0,16.00
09/03/1998,12:00,977.25,977.25,977.00,977.25,12,0,12.00
09/03/1998,12:01,977.25,977.75,977.00,977.75,18,0,18.00
09/03/1998,12:02,977.25,978.00,976.50,977.00,21,0,21.00
09/03/1998,12:03,976.25,977.50,976.00,976.50,31,0,31.00
09/03/1998,12:04,976.00,976.50,975.25,976.00,29,0,29.00
09/03/1998,12:05,975.75,976.00,974.50,975.50,30,0,30.00
09/03/1998,12:06,975.50,976.25,975.00,976.00,29,0,29.00
09/03/1998,12:07,975.00,976.00,974.75,975.00,27,0,27.00
09/03/1998,12:08,975.50,976.25,975.00,976.25,20,0,20.00
09/03/1998,12:09,976.25,976.50,975.50,976.25,19,0,19.00
09/03/1998,12:10,976.50,976.50,975.50,976.50,15,0,15.00
09/03/1998,12:11,976.00,977.50,976.00,977.50,24,0,24.00
09/03/1998,12:12,977.25,977.50,976.50,977.00,18,0,18.00
09/03/1998,12:13,977.25,977.50,976.75,977.00,28,0,28.00
09/03/1998,12:14,977.00,977.25,976.25,976.50,16,0,16.00
09/03/1998,12:15,977.00,978.00,976.00,978.00,21,0,21.00
09/03/1998,12:16,977.75,980.00,977.50,978.50,27,0,27.00
09/03/1998,12:17,979.00,979.50,978.75,978.75,17,0,17.00
09/03/1998,12:18,979.00,979.25,978.50,978.50,6,0,6.00
09/03/1998,12:19,979.00,979.75,978.25,978.25,22,0,22.00
09/03/1998,12:20,979.00,979.25,978.75,978.75,10,0,10.00
09/03/1998,12:21,978.50,979.00,978.25,979.00,16,0,16.00
09/03/1998,12:22,978.75,979.00,978.25,978.75,24,0,24.00
09/03/1998,12:23,978.75,978.75,978.00,978.50,12,0,12.00
09/03/1998,12:24,979.00,979.50,978.50,979.50,11,0,11.00
09/03/1998,12:25,979.75,980.00,979.00,979.00,21,0,21.00
09/03/1998,12:26,979.00,979.50,978.75,978.75,14,0,14.00
09/03/1998,12:27,979.00,979.50,978.50,978.50,15,0,15.00
09/03/1998,12:28,979.00,980.50,979.00,980.50,26,0,26.00
09/03/1998,12:29,980.75,982.00,980.50,981.50,33,0,33.00
09/03/1998,12:30,981.50,981.75,980.75,981.00,30,0,30.00
09/03/1998,12:31,980.50,981.75,980.50,981.75,15,0,15.00
09/03/1998,12:32,981.50,983.00,981.50,982.50,39,0,39.00
09/03/1998,12:33,982.50,983.75,982.25,983.50,28,0,28.00
09/03/1998,12:34,983.25,983.75,982.75,983.75,28,0,28.00
09/03/1998,12:35,983.50,984.00,983.25,983.50,14,0,14.00
09/03/1998,12:36,983.50,983.50,982.50,982.50,16,0,16.00
09/03/1998,12:37,982.25,982.75,981.75,981.75,32,0,32.00
09/03/1998,12:38,981.75,981.75,981.00,981.75,18,0,18.00
09/03/1998,12:39,981.50,982.00,980.75,980.75,17,0,17.00
09/03/1998,12:40,981.00,981.00,979.25,980.00,17,0,17.00
09/03/1998,12:41,979.75,980.00,979.00,979.00,25,0,25.00
09/03/1998,12:42,980.00,980.50,979.50,980.00,19,0,19.00
09/03/1998,12:43,980.50,982.00,979.75,981.50,33,0,33.00
09/03/1998,12:44,981.75,982.50,981.50,981.50,16,0,16.00
09/03/1998,12:45,981.50,982.25,981.00,982.25,12,0,12.00
09/03/1998,12:46,982.50,983.00,981.75,982.00,14,0,14.00
09/03/1998,12:47,982.25,982.75,981.75,982.00,15,0,15.00
09/03/1998,12:48,982.50,982.75,981.25,982.75,13,0,13.00
09/03/1998,12:49,982.75,985.00,982.75,984.50,40,0,40.00
09/03/1998,12:50,984.00,984.50,983.25,984.00,19,0,19.00
09/03/1998,12:51,984.00,986.00,983.50,985.25,26,0,26.00
09/03/1998,12:52,985.00,987.25,985.00,986.50,54,0,54.00
09/03/1998,12:53,986.25,987.00,985.75,986.25,49,0,49.00
09/03/1998,12:54,986.50,988.00,986.00,987.50,41,0,41.00
09/03/1998,12:55,987.25,987.25,986.50,987.25,29,0,29.00
09/03/1998,12:56,987.25,987.50,986.25,987.50,23,0,23.00
09/03/1998,12:57,987.50,988.25,987.00,988.25,33,0,33.00
09/03/1998,12:58,988.25,988.25,987.25,987.25,16,0,16.00
09/03/1998,12:59,987.25,987.25,986.00,986.75,27,0,27.00
09/03/1998,13:00,986.75,986.75,985.00,986.25,41,0,41.00
09/03/1998,13:01,985.75,986.00,983.50,984.00,39,0,39.00
09/03/1998,13:02,983.50,985.00,983.50,984.00,35,0,35.00
09/03/1998,13:03,984.00,984.00,983.25,983.50,32,0,32.00
09/03/1998,13:04,983.75,984.00,983.25,983.50,15,0,15.00
09/03/1998,13:05,983.50,984.00,983.25,983.75,24,0,24.00
09/03/1998,13:06,983.75,984.25,983.25,983.75,14,0,14.00
09/03/1998,13:07,983.25,983.25,982.50,983.25,29,0,29.00
09/03/1998,13:08,983.25,984.00,983.00,983.50,22,0,22.00
09/03/1998,13:09,983.50,984.50,983.50,984.50,18,0,18.00
09/03/1998,13:10,984.25,984.75,983.25,983.50,23,0,23.00
09/03/1998,13:11,983.50,984.25,983.00,983.25,14,0,14.00
09/03/1998,13:12,983.75,985.00,983.25,985.00,20,0,20.00
09/03/1998,13:13,985.00,986.00,984.50,986.00,29,0,29.00
09/03/1998,13:14,985.75,986.25,985.25,985.75,29,0,29.00
09/03/1998,13:15,986.00,986.75,986.00,986.50,15,0,15.00
09/03/1998,13:16,986.50,986.50,985.75,986.50,16,0,16.00
09/03/1998,13:17,986.25,986.75,986.25,986.75,24,0,24.00
09/03/1998,13:18,987.00,988.25,986.75,987.00,36,0,36.00
09/03/1998,13:19,987.25,988.25,987.00,988.00,27,0,27.00
09/03/1998,13:20,988.00,988.75,987.75,988.50,35,0,35.00
09/03/1998,13:21,988.50,989.25,987.75,989.25,47,0,47.00
09/03/1998,13:22,989.50,991.00,989.50,990.50,61,0,61.00
09/03/1998,13:23,990.00,990.50,989.25,990.50,40,0,40.00
09/03/1998,13:24,990.50,990.50,988.75,988.75,31,0,31.00
09/03/1998,13:25,990.00,990.00,987.50,987.75,31,0,31.00
09/03/1998,13:26,987.50,988.00,984.25,985.50,58,0,58.00
09/03/1998,13:27,985.50,985.75,983.50,984.00,48,0,48.00
09/03/1998,13:28,983.25,986.25,983.25,986.00,57,0,57.00
09/03/1998,13:29,986.00,986.50,985.50,986.00,28,0,28.00
09/03/1998,13:30,986.00,986.00,983.75,984.25,31,0,31.00
09/03/1998,13:31,984.25,985.75,983.75,985.75,34,0,34.00
09/03/1998,13:32,986.00,986.75,985.25,986.25,32,0,32.00
09/03/1998,13:33,985.75,987.50,985.75,987.00,18,0,18.00
09/03/1998,13:34,986.75,987.50,986.25,986.50,24,0,24.00
09/03/1998,13:35,986.50,986.50,985.50,986.00,26,0,26.00
09/03/1998,13:36,986.00,989.00,986.00,989.00,37,0,37.00
09/03/1998,13:37,988.75,989.50,986.50,986.50,41,0,41.00
09/03/1998,13:38,986.50,987.50,985.75,986.25,31,0,31.00
09/03/1998,13:39,986.00,987.00,985.75,986.50,21,0,21.00
09/03/1998,13:40,986.25,986.25,985.75,985.75,19,0,19.00
09/03/1998,13:41,985.50,986.00,985.50,985.50,12,0,12.00
09/03/1998,13:42,985.50,985.50,984.75,985.50,20,0,20.00
09/03/1998,13:43,985.25,985.75,983.75,984.00,37,0,37.00
09/03/1998,13:44,984.00,985.25,983.50,983.50,31,0,31.00
09/03/1998,13:45,983.50,984.25,982.00,982.75,61,0,61.00
09/03/1998,13:46,983.00,983.00,981.25,982.00,45,0,45.00
09/03/1998,13:47,982.25,983.00,981.75,982.50,36,0,36.00
09/03/1998,13:48,982.25,982.50,980.25,981.00,40,0,40.00
09/03/1998,13:49,981.00,981.75,980.00,981.50,42,0,42.00
09/03/1998,13:50,981.25,982.50,981.00,982.50,18,0,18.00
09/03/1998,13:51,982.50,984.00,982.50,983.50,26,0,26.00
09/03/1998,13:52,983.75,984.25,983.50,983.50,31,0,31.00
09/03/1998,13:53,983.75,984.25,982.50,982.50,39,0,39.00
09/03/1998,13:54,982.50,983.00,980.75,980.75,39,0,39.00
09/03/1998,13:55,980.75,981.50,980.00,980.50,45,0,45.00
09/03/1998,13:56,980.50,980.50,978.50,979.75,40,0,40.00
09/03/1998,13:57,979.25,979.75,978.25,978.25,43,0,43.00
09/03/1998,13:58,978.50,979.00,978.25,978.50,31,0,31.00
09/03/1998,13:59,978.50,980.00,978.50,980.00,26,0,26.00
09/03/1998,14:00,980.00,980.00,978.75,979.00,38,0,38.00
09/03/1998,14:01,979.00,979.25,978.50,979.25,28,0,28.00
09/03/1998,14:02,979.00,980.25,978.75,978.75,28,0,28.00
09/03/1998,14:03,978.50,978.50,976.50,978.00,58,0,58.00
09/03/1998,14:04,977.75,978.00,976.75,977.00,35,0,35.00
09/03/1998,14:05,976.50,977.75,976.25,977.00,32,0,32.00
09/03/1998,14:06,978.00,978.00,975.50,976.00,35,0,35.00
09/03/1998,14:07,976.00,976.75,975.50,975.75,31,0,31.00
09/03/1998,14:08,975.75,976.25,975.00,976.25,31,0,31.00
09/03/1998,14:09,976.25,976.50,975.00,975.50,49,0,49.00
09/03/1998,14:10,975.50,977.25,975.25,976.00,37,0,37.00
09/03/1998,14:11,976.25,979.25,976.25,978.50,32,0,32.00
09/03/1998,14:12,978.75,981.25,978.75,980.00,55,0,55.00
09/03/1998,14:13,979.75,984.25,979.50,982.75,64,0,64.00
09/03/1998,14:14,982.00,982.25,981.25,982.00,34,0,34.00
09/03/1998,14:15,981.25,983.00,981.00,982.00,40,0,40.00
09/03/1998,14:16,981.75,982.00,980.50,980.75,22,0,22.00
09/03/1998,14:17,980.50,981.00,979.50,979.50,25,0,25.00
09/03/1998,14:18,979.50,979.75,976.75,977.50,40,0,40.00
09/03/1998,14:19,976.75,977.75,975.50,976.50,44,0,44.00
09/03/1998,14:20,976.75,977.50,976.00,977.00,29,0,29.00
09/03/1998,14:21,976.25,976.50,972.00,973.50,96,0,96.00
09/03/1998,14:22,973.00,976.00,972.50,973.75,64,0,64.00
09/03/1998,14:23,974.00,974.50,972.25,974.00,53,0,53.00
09/03/1998,14:24,974.50,974.50,972.50,972.75,35,0,35.00
09/03/1998,14:25,973.00,973.50,971.25,972.00,53,0,53.00
09/03/1998,14:26,972.25,972.25,970.00,971.00,57,0,57.00
09/03/1998,14:27,971.00,971.75,970.50,971.25,30,0,30.00
09/03/1998,14:28,971.00,971.00,969.75,970.50,46,0,46.00
09/03/1998,14:29,970.50,971.00,968.50,970.50,58,0,58.00
09/03/1998,14:30,970.75,973.00,970.50,972.25,61,0,61.00
09/03/1998,14:31,973.25,974.00,972.00,973.75,49,0,49.00
09/03/1998,14:32,973.75,976.50,972.50,976.50,77,0,77.00
09/03/1998,14:33,976.50,978.00,975.00,976.00,74,0,74.00
09/03/1998,14:34,976.25,977.25,975.25,976.50,46,0,46.00
09/03/1998,14:35,976.75,977.25,975.75,976.00,36,0,36.00
09/03/1998,14:36,976.00,977.25,975.25,976.25,34,0,34.00
09/03/1998,14:37,976.50,977.00,976.00,976.00,22,0,22.00
09/03/1998,14:38,976.00,976.50,975.00,975.75,30,0,30.00
09/03/1998,14:39,975.75,977.50,975.50,976.75,36,0,36.00
09/03/1998,14:40,977.00,979.00,977.00,979.00,45,0,45.00
09/03/1998,14:41,978.75,983.50,978.75,979.50,64,0,64.00
09/03/1998,14:42,980.00,983.00,980.00,982.50,44,0,44.00
09/03/1998,14:43,982.50,986.00,982.50,984.00,69,0,69.00
09/03/1998,14:44,984.25,986.00,983.00,985.25,50,0,50.00
09/03/1998,14:45,985.25,987.00,984.50,985.00,59,0,59.00
09/03/1998,14:46,985.25,986.50,985.00,985.00,41,0,41.00
09/03/1998,14:47,985.00,985.00,983.75,984.00,32,0,32.00
09/03/1998,14:48,984.00,985.50,983.50,984.25,37,0,37.00
09/03/1998,14:49,984.25,986.00,983.75,984.50,33,0,33.00
09/03/1998,14:50,984.25,984.25,983.00,983.00,34,0,34.00
09/03/1998,14:51,982.50,983.75,982.00,982.25,30,0,30.00
09/03/1998,14:52,982.25,983.00,981.75,981.75,32,0,32.00
09/03/1998,14:53,981.75,983.25,981.75,983.25,17,0,17.00
09/03/1998,14:54,983.25,983.75,983.00,983.25,17,0,17.00
09/03/1998,14:55,983.50,984.00,982.25,983.50,23,0,23.00
09/03/1998,14:56,983.25,984.00,982.75,983.50,25,0,25.00
09/03/1998,14:57,983.25,983.50,981.50,981.75,21,0,21.00
09/03/1998,14:58,982.00,982.75,981.75,982.75,27,0,27.00
09/03/1998,14:59,982.50,982.75,981.75,982.75,16,0,16.00
09/03/1998,15:00,982.75,983.00,981.75,982.00,15,0,15.00
09/03/1998,15:01,982.25,982.75,982.25,982.25,19,0,19.00
09/03/1998,15:02,982.25,983.25,982.25,982.50,15,0,15.00
09/03/1998,15:03,982.50,983.25,982.50,983.25,7,0,7.00
09/03/1998,15:04,983.25,983.50,982.50,983.50,9,0,9.00
09/03/1998,15:05,983.00,984.00,983.00,984.00,16,0,16.00
09/03/1998,15:06,984.25,984.75,983.75,983.75,17,0,17.00
09/03/1998,15:07,984.00,984.50,984.00,984.25,19,0,19.00
09/03/1998,15:08,984.50,984.50,983.75,984.00,14,0,14.00
09/03/1998,15:09,983.75,983.75,983.25,983.50,13,0,13.00
09/03/1998,15:10,983.50,983.50,983.25,983.25,5,0,5.00
09/03/1998,15:11,983.75,984.00,983.00,983.75,15,0,15.00
09/03/1998,15:12,983.75,984.25,983.75,984.25,10,0,10.00
09/03/1998,15:13,984.50,986.00,984.00,985.75,23,0,23.00
09/03/1998,15:14,986.00,986.00,984.75,984.75,22,0,22.00
09/03/1998,15:15,985.00,986.00,985.00,985.75,32,0,32.00
09/04/1998,00:02,981.00,981.00,981.00,981.00,1,0,1.00
09/04/1998,00:03,980.75,980.75,979.75,979.75,2,0,2.00
09/04/1998,00:12,979.75,979.75,979.75,979.75,1,0,1.00
09/04/1998,00:14,980.25,980.25,980.25,980.25,2,0,2.00
09/04/1998,00:16,980.25,980.25,980.25,980.25,1,0,1.00
09/04/1998,00:22,981.00,981.00,981.00,981.00,1,0,1.00
09/04/1998,00:34,980.00,980.00,980.00,980.00,1,0,1.00
09/04/1998,00:52,980.00,980.50,980.00,980.50,3,0,3.00
09/04/1998,01:02,980.50,980.50,980.50,980.50,1,0,1.00
09/04/1998,01:03,980.75,980.75,980.75,980.75,1,0,1.00
09/04/1998,01:04,980.75,980.75,980.75,980.75,1,0,1.00
09/04/1998,01:12,979.25,979.25,979.25,979.25,1,0,1.00
09/04/1998,01:13,979.50,979.50,979.50,979.50,1,0,1.00
09/04/1998,01:17,979.50,979.50,979.50,979.50,1,0,1.00
09/04/1998,01:19,979.75,979.75,979.75,979.75,1,0,1.00
09/04/1998,01:25,979.25,979.25,979.25,979.25,2,0,2.00
09/04/1998,01:26,979.00,979.00,978.75,978.75,2,0,2.00
09/04/1998,01:34,978.00,978.00,978.00,978.00,1,0,1.00
09/04/1998,01:35,978.00,978.00,978.00,978.00,1,0,1.00
09/04/1998,01:36,977.50,977.50,977.25,977.50,3,0,3.00
09/04/1998,01:37,977.50,977.50,977.25,977.25,2,0,2.00
09/04/1998,01:40,977.00,977.00,977.00,977.00,2,0,2.00
09/04/1998,01:42,977.00,977.00,977.00,977.00,1,0,1.00
09/04/1998,01:44,977.00,977.00,977.00,977.00,1,0,1.00
09/04/1998,01:46,978.00,978.00,978.00,978.00,2,0,2.00
09/04/1998,01:49,978.00,978.00,978.00,978.00,1,0,1.00
09/04/1998,02:01,978.25,978.25,978.25,978.25,1,0,1.00
09/04/1998,02:04,979.25,979.25,979.25,979.25,1,0,1.00
09/04/1998,02:08,979.50,979.50,979.50,979.50,1,0,1.00
09/04/1998,02:12,979.25,979.25,979.25,979.25,1,0,1.00
09/04/1998,02:13,979.00,979.00,979.00,979.00,1,0,1.00
09/04/1998,02:14,979.00,979.00,979.00,979.00,1,0,1.00
09/04/1998,02:16,979.50,979.50,979.50,979.50,2,0,2.00
09/04/1998,02:22,980.25,980.25,980.25,980.25,1,0,1.00
09/04/1998,02:24,980.50,980.50,980.50,980.50,1,0,1.00
09/04/1998,02:25,980.75,981.00,980.75,981.00,2,0,2.00
09/04/1998,02:26,980.75,981.00,980.75,981.00,2,0,2.00
09/04/1998,02:27,980.75,981.25,980.75,981.25,2,0,2.00
09/04/1998,02:29,981.50,981.50,981.50,981.50,1,0,1.00
09/04/1998,02:32,982.25,982.25,982.25,982.25,1,0,1.00
09/04/1998,02:35,982.00,982.00,982.00,982.00,2,0,2.00
09/04/1998,02:36,981.25,981.25,981.25,981.25,1,0,1.00
09/04/1998,02:38,981.75,981.75,980.75,981.50,6,0,6.00
09/04/1998,02:39,981.75,981.75,981.75,981.75,1,0,1.00
09/04/1998,02:40,982.00,982.00,982.00,982.00,1,0,1.00
09/04/1998,02:42,982.00,982.00,982.00,982.00,2,0,2.00
09/04/1998,02:43,982.25,982.25,982.25,982.25,2,0,2.00
09/04/1998,02:45,982.25,982.25,982.25,982.25,1,0,1.00
09/04/1998,02:51,982.00,982.00,982.00,982.00,1,0,1.00
09/04/1998,02:57,981.75,981.75,981.75,981.75,1,0,1.00
09/04/1998,02:59,981.75,981.75,981.75,981.75,1,0,1.00
09/04/1998,03:03,982.00,982.00,982.00,982.00,1,0,1.00
09/04/1998,03:04,982.00,982.00,982.00,982.00,1,0,1.00
09/04/1998,03:05,982.00,982.00,982.00,982.00,2,0,2.00
09/04/1998,03:09,982.25,982.50,982.25,982.50,2,0,2.00
09/04/1998,03:10,982.75,982.75,982.75,982.75,1,0,1.00
09/04/1998,03:11,983.00,983.00,983.00,983.00,1,0,1.00
09/04/1998,03:12,983.50,983.50,983.50,983.50,1,0,1.00
09/04/1998,03:13,984.00,984.50,984.00,984.50,3,0,3.00
09/04/1998,03:15,984.75,985.00,984.75,985.00,7,0,7.00
09/04/1998,03:16,985.25,985.50,985.25,985.50,3,0,3.00
09/04/1998,03:17,985.75,986.50,985.75,986.00,5,0,5.00
09/04/1998,03:18,986.00,986.00,986.00,986.00,1,0,1.00
09/04/1998,03:19,986.00,986.75,986.00,986.75,2,0,2.00
09/04/1998,03:20,986.25,986.75,986.25,986.75,4,0,4.00
09/04/1998,03:21,986.75,987.00,986.75,987.00,2,0,2.00
09/04/1998,03:22,987.00,988.00,987.00,988.00,6,0,6.00
09/04/1998,03:23,988.50,988.50,988.00,988.25,7,0,7.00
09/04/1998,03:24,988.00,988.50,988.00,988.50,6,0,6.00
09/04/1998,03:25,988.75,989.25,988.75,989.25,3,0,3.00
09/04/1998,03:26,989.50,989.50,989.00,989.50,5,0,5.00
09/04/1998,03:27,990.00,990.00,989.00,989.00,5,0,5.00
09/04/1998,03:28,988.50,989.25,987.50,989.25,6,0,6.00
09/04/1998,03:31,988.75,988.75,988.25,988.25,2,0,2.00
09/04/1998,03:32,988.75,988.75,988.75,988.75,1,0,1.00
09/04/1998,03:33,988.75,988.75,988.75,988.75,1,0,1.00
09/04/1998,03:34,988.25,988.25,988.25,988.25,2,0,2.00
09/04/1998,03:41,988.25,988.25,988.25,988.25,1,0,1.00
09/04/1998,03:42,988.25,988.25,987.75,987.75,3,0,3.00
09/04/1998,03:46,987.75,988.25,987.75,988.25,2,0,2.00
09/04/1998,03:48,989.00,989.00,989.00,989.00,1,0,1.00
09/04/1998,03:49,989.25,989.50,989.25,989.50,2,0,2.00
09/04/1998,03:50,989.75,989.75,989.75,989.75,1,0,1.00
09/04/1998,03:53,989.25,989.25,989.25,989.25,1,0,1.00
09/04/1998,03:54,989.25,989.25,989.25,989.25,1,0,1.00
09/04/1998,03:57,989.25,989.25,989.25,989.25,1,0,1.00
09/04/1998,04:01,989.50,989.50,989.50,989.50,2,0,2.00
09/04/1998,04:06,989.75,989.75,989.75,989.75,1,0,1.00
09/04/1998,04:07,989.75,989.75,989.75,989.75,1,0,1.00
09/04/1998,04:09,989.75,989.75,989.75,989.75,1,0,1.00
09/04/1998,04:10,990.00,990.00,990.00,990.00,2,0,2.00
09/04/1998,04:12,989.50,989.50,989.50,989.50,1,0,1.00
09/04/1998,04:16,989.50,989.50,989.50,989.50,1,0,1.00
09/04/1998,04:18,989.75,989.75,989.75,989.75,1,0,1.00
09/04/1998,04:20,990.00,990.00,990.00,990.00,1,0,1.00
09/04/1998,04:22,990.25,990.25,990.25,990.25,1,0,1.00
09/04/1998,04:23,990.50,990.50,990.25,990.50,3,0,3.00
09/04/1998,04:24,990.25,990.25,990.00,990.00,2,0,2.00
09/04/1998,04:25,990.00,990.00,990.00,990.00,1,0,1.00
09/04/1998,04:26,990.25,990.25,990.25,990.25,2,0,2.00
09/04/1998,04:27,990.00,990.00,990.00,990.00,1,0,1.00
09/04/1998,04:34,989.75,989.75,989.00,989.00,2,0,2.00
09/04/1998,04:35,988.75,989.25,988.75,989.25,2,0,2.00
09/04/1998,04:36,989.25,989.25,989.25,989.25,1,0,1.00
09/04/1998,04:37,990.00,990.00,990.00,990.00,1,0,1.00
09/04/1998,04:45,989.75,989.75,989.75,989.75,1,0,1.00
09/04/1998,04:47,990.00,990.00,990.00,990.00,1,0,1.00
09/04/1998,04:50,990.25,990.25,990.25,990.25,1,0,1.00
09/04/1998,04:55,990.50,990.50,990.50,990.50,1,0,1.00
09/04/1998,04:56,991.00,991.50,991.00,991.50,4,0,4.00
09/04/1998,04:57,991.50,993.00,991.50,991.75,19,0,19.00
09/04/1998,04:58,992.00,992.00,991.75,992.00,6,0,6.00
09/04/1998,04:59,992.25,992.25,992.25,992.25,1,0,1.00
09/04/1998,05:00,992.00,992.00,992.00,992.00,1,0,1.00
09/04/1998,05:02,992.00,992.00,992.00,992.00,1,0,1.00
09/04/1998,05:03,992.00,992.00,992.00,992.00,1,0,1.00
09/04/1998,05:04,991.50,991.50,991.50,991.50,1,0,1.00
09/04/1998,05:05,991.75,991.75,991.25,991.25,2,0,2.00
09/04/1998,05:06,991.00,991.00,991.00,991.00,1,0,1.00
09/04/1998,05:07,990.75,990.75,990.50,990.50,2,0,2.00
09/04/1998,05:08,990.25,990.25,990.25,990.25,1,0,1.00
09/04/1998,05:09,990.25,990.25,990.25,990.25,1,0,1.00
09/04/1998,05:10,990.50,990.50,990.50,990.50,1,0,1.00
09/04/1998,05:12,990.50,990.50,990.50,990.50,2,0,2.00
09/04/1998,05:13,991.00,991.00,991.00,991.00,1,0,1.00
09/04/1998,05:14,990.25,990.50,990.25,990.50,2,0,2.00
09/04/1998,05:16,990.75,991.00,990.75,991.00,2,0,2.00
09/04/1998,05:21,991.00,991.00,991.00,991.00,1,0,1.00
09/04/1998,05:22,991.25,991.50,991.00,991.00,4,0,4.00
09/04/1998,05:23,990.50,990.50,990.50,990.50,1,0,1.00
09/04/1998,05:25,990.25,990.50,990.25,990.25,4,0,4.00
09/04/1998,05:27,990.50,990.50,990.50,990.50,3,0,3.00
09/04/1998,05:28,991.00,991.00,991.00,991.00,1,0,1.00
09/04/1998,05:29,991.50,991.50,991.50,991.50,1,0,1.00
09/04/1998,05:31,991.50,991.50,991.50,991.50,1,0,1.00
09/04/1998,05:35,992.00,992.00,992.00,992.00,1,0,1.00
09/04/1998,05:37,992.50,992.75,992.50,992.50,3,0,3.00
09/04/1998,05:38,992.75,993.00,992.75,992.75,3,0,3.00
09/04/1998,05:39,992.50,992.50,992.00,992.00,2,0,2.00
09/04/1998,05:40,992.50,992.50,992.50,992.50,1,0,1.00
09/04/1998,05:41,992.25,992.50,992.25,992.50,3,0,3.00
09/04/1998,05:42,992.75,993.50,992.75,993.50,3,0,3.00
09/04/1998,05:43,993.25,993.75,993.25,993.75,3,0,3.00
09/04/1998,05:44,994.00,994.00,993.25,993.75,8,0,8.00
09/04/1998,05:45,994.00,994.00,994.00,994.00,1,0,1.00
09/04/1998,05:47,994.00,994.00,993.75,993.75,2,0,2.00
09/04/1998,05:48,993.75,994.00,993.75,994.00,2,0,2.00
09/04/1998,05:49,993.75,994.00,993.00,993.00,5,0,5.00
09/04/1998,05:50,993.00,993.00,992.75,992.75,2,0,2.00
09/04/1998,05:51,992.50,992.75,992.50,992.75,2,0,2.00
09/04/1998,05:52,993.00,993.00,993.00,993.00,1,0,1.00
09/04/1998,05:54,992.75,992.75,992.75,992.75,1,0,1.00
09/04/1998,05:55,993.00,993.50,993.00,993.25,3,0,3.00
09/04/1998,05:57,993.00,993.00,993.00,993.00,1,0,1.00
09/04/1998,05:59,992.75,992.75,992.50,992.75,3,0,3.00
09/04/1998,06:00,992.00,992.25,992.00,992.25,2,0,2.00
09/04/1998,06:02,992.25,992.25,992.25,992.25,1,0,1.00
09/04/1998,06:03,992.25,992.25,992.25,992.25,2,0,2.00
09/04/1998,06:05,992.50,992.50,992.25,992.25,2,0,2.00
09/04/1998,06:06,992.25,992.25,992.25,992.25,1,0,1.00
09/04/1998,06:07,992.25,992.50,992.25,992.50,2,0,2.00
09/04/1998,06:10,992.50,992.50,992.50,992.50,1,0,1.00
09/04/1998,06:11,992.25,992.25,992.25,992.25,1,0,1.00
09/04/1998,06:12,993.00,993.00,993.00,993.00,1,0,1.00
09/04/1998,06:13,992.75,992.75,992.75,992.75,2,0,2.00
09/04/1998,06:14,992.50,992.50,992.50,992.50,1,0,1.00
09/04/1998,06:17,992.25,992.25,992.25,992.25,1,0,1.00
09/04/1998,06:19,992.75,992.75,992.75,992.75,2,0,2.00
09/04/1998,06:20,992.00,992.00,992.00,992.00,1,0,1.00
09/04/1998,06:22,992.75,992.75,992.75,992.75,1,0,1.00
09/04/1998,06:24,992.25,993.00,992.25,993.00,2,0,2.00
09/04/1998,06:25,992.50,993.25,992.50,993.25,2,0,2.00
09/04/1998,06:26,993.00,993.25,993.00,993.25,2,0,2.00
09/04/1998,06:29,993.25,993.25,993.25,993.25,1,0,1.00
09/04/1998,06:30,992.75,993.25,992.50,993.25,3,0,3.00
09/04/1998,06:33,993.25,993.25,993.25,993.25,1,0,1.00
09/04/1998,06:36,993.00,993.00,992.50,992.50,2,0,2.00
09/04/1998,06:37,992.50,993.00,992.50,993.00,5,0,5.00
09/04/1998,06:38,992.75,992.75,992.75,992.75,1,0,1.00
09/04/1998,06:39,992.75,993.00,992.75,993.00,2,0,2.00
09/04/1998,06:40,993.50,993.75,993.25,993.25,6,0,6.00
09/04/1998,06:42,993.50,993.50,993.00,993.00,2,0,2.00
09/04/1998,06:43,992.50,992.50,992.50,992.50,2,0,2.00
09/04/1998,06:44,992.00,992.00,991.75,992.00,3,0,3.00
09/04/1998,06:45,992.00,992.00,992.00,992.00,1,0,1.00
09/04/1998,06:47,991.50,991.50,991.50,991.50,1,0,1.00
09/04/1998,06:48,991.50,991.50,991.50,991.50,1,0,1.00
09/04/1998,06:49,992.00,992.00,991.50,991.50,4,0,4.00
09/04/1998,06:51,991.50,991.50,991.50,991.50,1,0,1.00
09/04/1998,06:52,991.50,991.50,991.25,991.25,2,0,2.00
09/04/1998,06:54,991.00,991.00,991.00,991.00,1,0,1.00
09/04/1998,06:55,991.00,991.00,991.00,991.00,1,0,1.00
09/04/1998,06:56,991.00,991.00,990.75,990.75,3,0,3.00
09/04/1998,06:57,990.00,990.25,990.00,990.25,2,0,2.00
09/04/1998,06:58,990.25,990.25,989.00,989.00,3,0,3.00
09/04/1998,06:59,990.00,990.00,988.75,988.75,4,0,4.00
09/04/1998,07:00,988.50,989.50,988.50,989.00,5,0,5.00
09/04/1998,07:01,989.25,990.00,989.25,989.25,6,0,6.00
09/04/1998,07:02,989.25,990.25,986.50,986.50,15,0,15.00
09/04/1998,07:03,986.75,988.00,986.25,988.00,15,0,15.00
09/04/1998,07:04,988.50,988.50,987.00,987.25,6,0,6.00
09/04/1998,07:05,987.25,988.00,987.25,988.00,4,0,4.00
09/04/1998,07:06,988.00,988.00,988.00,988.00,1,0,1.00
09/04/1998,07:07,987.50,987.50,987.50,987.50,3,0,3.00
09/04/1998,07:08,988.00,988.00,987.75,988.00,4,0,4.00
09/04/1998,07:09,987.50,987.50,987.25,987.50,3,0,3.00
09/04/1998,07:10,987.50,987.75,987.50,987.75,2,0,2.00
09/04/1998,07:11,988.25,988.25,987.75,987.75,4,0,4.00
09/04/1998,07:12,987.50,988.25,987.50,987.75,5,0,5.00
09/04/1998,07:13,987.50,988.00,987.50,988.00,2,0,2.00
09/04/1998,07:14,988.00,988.00,988.00,988.00,1,0,1.00
09/04/1998,07:15,988.00,988.00,988.00,988.00,1,0,1.00
09/04/1998,07:16,987.75,987.75,987.75,987.75,1,0,1.00
09/04/1998,07:17,988.00,988.00,987.75,988.00,4,0,4.00
09/04/1998,07:18,988.25,988.50,988.25,988.50,2,0,2.00
09/04/1998,07:19,988.75,989.25,988.75,989.00,5,0,5.00
09/04/1998,07:20,989.25,989.25,988.75,988.75,3,0,3.00
09/04/1998,07:21,989.50,989.50,989.50,989.50,2,0,2.00
09/04/1998,07:22,989.75,990.00,989.50,990.00,8,0,8.00
09/04/1998,07:23,990.50,990.50,990.25,990.25,3,0,3.00
09/04/1998,07:24,989.75,990.50,989.75,990.50,4,0,4.00
09/04/1998,07:25,990.25,990.25,989.50,990.00,9,0,9.00
09/04/1998,07:26,990.00,990.00,989.50,990.00,4,0,4.00
09/04/1998,07:27,990.50,991.00,990.50,991.00,2,0,2.00
09/04/1998,07:28,990.75,991.25,990.75,991.25,5,0,5.00
09/04/1998,07:29,991.00,991.00,989.00,990.00,6,0,6.00
09/04/1998,07:30,990.50,990.50,990.50,990.50,1,0,1.00
09/04/1998,07:31,991.75,991.75,989.25,991.50,11,0,11.00
09/04/1998,07:32,991.25,991.25,989.50,989.50,18,0,18.00
09/04/1998,07:33,989.50,989.50,988.00,988.75,18,0,18.00
09/04/1998,07:34,988.50,988.50,988.00,988.25,9,0,9.00
09/04/1998,07:35,988.75,990.00,988.50,990.00,9,0,9.00
09/04/1998,07:36,990.00,990.25,990.00,990.00,5,0,5.00
09/04/1998,07:37,989.50,990.00,989.25,989.50,10,0,10.00
09/04/1998,07:38,989.00,989.00,987.25,987.25,10,0,10.00
09/04/1998,07:39,987.00,987.00,985.25,986.75,18,0,18.00
09/04/1998,07:40,986.75,986.75,985.75,986.25,14,0,14.00
09/04/1998,07:41,987.00,987.25,986.25,987.25,10,0,10.00
09/04/1998,07:42,987.25,988.50,987.25,987.75,9,0,9.00
09/04/1998,07:43,987.50,988.00,987.50,987.75,6,0,6.00
09/04/1998,07:44,987.75,988.00,987.50,987.75,9,0,9.00
09/04/1998,07:45,987.50,990.00,987.50,988.75,8,0,8.00
09/04/1998,07:46,989.00,990.25,989.00,990.25,10,0,10.00
09/04/1998,07:47,990.50,991.25,988.00,990.00,14,0,14.00
09/04/1998,07:48,989.75,989.75,987.50,988.00,15,0,15.00
09/04/1998,07:49,988.00,989.00,988.00,988.75,6,0,6.00
09/04/1998,07:50,988.25,988.75,988.00,988.75,5,0,5.00
09/04/1998,07:51,988.75,989.25,988.75,989.00,7,0,7.00
09/04/1998,07:52,989.00,989.00,988.50,989.00,5,0,5.00
09/04/1998,07:53,989.50,989.50,988.75,988.75,4,0,4.00
09/04/1998,07:54,988.75,989.00,988.75,988.75,3,0,3.00
09/04/1998,07:55,988.50,988.75,988.50,988.75,3,0,3.00
09/04/1998,07:56,989.00,989.00,988.50,988.75,4,0,4.00
09/04/1998,07:57,987.75,988.00,987.75,988.00,3,0,3.00
09/04/1998,07:58,988.50,989.00,988.50,988.50,4,0,4.00
09/04/1998,07:59,988.50,988.50,988.50,988.50,2,0,2.00
09/04/1998,08:00,988.50,988.50,988.50,988.50,1,0,1.00
09/04/1998,08:01,989.00,989.00,989.00,989.00,1,0,1.00
09/04/1998,08:02,989.00,989.00,989.00,989.00,2,0,2.00
09/04/1998,08:03,989.00,989.00,989.00,989.00,1,0,1.00
09/04/1998,08:04,989.00,989.00,989.00,989.00,1,0,1.00
09/04/1998,08:05,989.25,989.50,989.25,989.25,4,0,4.00
09/04/1998,08:06,989.50,989.75,989.50,989.75,5,0,5.00
09/04/1998,08:07,989.75,989.75,989.75,989.75,1,0,1.00
09/04/1998,08:08,990.00,990.50,990.00,990.50,3,0,3.00
09/04/1998,08:09,990.25,990.25,989.50,989.50,5,0,5.00
09/04/1998,08:10,989.75,990.75,989.75,990.50,6,0,6.00
09/04/1998,08:11,990.25,990.25,990.00,990.25,6,0,6.00
09/04/1998,08:12,990.50,990.75,990.50,990.75,8,0,8.00
09/04/1998,08:13,990.50,990.75,990.50,990.75,3,0,3.00
09/04/1998,08:14,991.00,991.00,990.50,990.50,2,0,2.00
09/04/1998,08:15,990.75,991.00,990.75,991.00,5,0,5.00
09/04/1998,08:16,991.25,991.25,991.25,991.25,1,0,1.00
09/04/1998,08:17,990.75,991.25,990.25,990.25,7,0,7.00
09/04/1998,08:18,990.75,991.00,990.75,991.00,5,0,5.00
09/04/1998,08:19,991.00,991.00,991.00,991.00,3,0,3.00
09/04/1998,08:20,991.00,991.00,991.00,991.00,1,0,1.00
09/04/1998,08:21,991.00,991.25,991.00,991.25,3,0,3.00
09/04/1998,08:22,991.25,991.25,990.25,991.00,4,0,4.00
09/04/1998,08:23,990.25,991.50,990.00,991.50,5,0,5.00
09/04/1998,08:24,991.50,991.50,991.50,991.50,2,0,2.00
09/04/1998,08:25,991.50,991.50,991.00,991.25,4,0,4.00
09/04/1998,08:26,991.50,991.50,990.75,990.75,3,0,3.00
09/04/1998,08:27,991.50,991.50,991.50,991.50,2,0,2.00
09/04/1998,08:28,991.50,991.50,991.00,991.00,4,0,4.00
09/04/1998,08:29,991.50,991.75,991.00,991.50,9,0,9.00
09/04/1998,08:30,991.50,991.50,989.75,991.00,24,0,24.00
09/04/1998,08:31,990.75,992.00,989.25,990.75,32,0,32.00
09/04/1998,08:32,991.25,991.25,990.00,990.50,33,0,33.00
09/04/1998,08:33,990.00,993.25,990.00,993.25,39,0,39.00
09/04/1998,08:34,993.25,994.00,991.50,991.75,41,0,41.00
09/04/1998,08:35,991.75,992.50,991.75,992.00,22,0,22.00
09/04/1998,08:36,992.00,993.25,991.75,993.25,36,0,36.00
09/04/1998,08:37,993.25,994.25,993.00,993.75,31,0,31.00
09/04/1998,08:38,993.75,994.00,992.75,993.50,33,0,33.00
09/04/1998,08:39,993.25,993.25,991.50,991.75,38,0,38.00
09/04/1998,08:40,991.50,992.75,991.25,991.25,41,0,41.00
09/04/1998,08:41,991.25,992.00,990.50,991.50,43,0,43.00
09/04/1998,08:42,991.75,994.00,991.75,991.75,46,0,46.00
09/04/1998,08:43,991.50,991.50,990.50,991.50,29,0,29.00
09/04/1998,08:44,991.00,991.75,990.50,990.50,27,0,27.00
09/04/1998,08:45,990.25,991.75,988.75,989.50,53,0,53.00
09/04/1998,08:46,989.00,990.00,988.00,989.50,43,0,43.00
09/04/1998,08:47,989.50,990.00,988.50,989.50,42,0,42.00
09/04/1998,08:48,989.25,990.50,989.00,990.25,35,0,35.00
09/04/1998,08:49,990.25,991.00,989.75,991.00,45,0,45.00
09/04/1998,08:50,990.75,991.00,989.25,989.25,35,0,35.00
09/04/1998,08:51,989.25,990.00,989.25,989.75,22,0,22.00
09/04/1998,08:52,989.25,989.25,987.00,988.00,46,0,46.00
09/04/1998,08:53,988.00,988.50,986.50,987.00,54,0,54.00
09/04/1998,08:54,986.50,987.50,986.00,986.50,57,0,57.00
09/04/1998,08:55,987.00,987.50,986.50,987.25,21,0,21.00
09/04/1998,08:56,987.50,989.00,987.25,988.00,30,0,30.00
09/04/1998,08:57,988.50,989.00,987.75,989.00,29,0,29.00
09/04/1998,08:58,988.50,990.00,988.50,990.00,47,0,47.00
09/04/1998,08:59,990.00,991.00,989.75,990.25,34,0,34.00
09/04/1998,09:00,990.50,990.50,988.75,989.50,32,0,32.00
09/04/1998,09:01,989.25,990.00,987.00,987.75,48,0,48.00
09/04/1998,09:02,987.50,987.75,986.00,986.50,22,0,22.00
09/04/1998,09:03,986.00,987.00,981.50,985.00,88,0,88.00
09/04/1998,09:04,985.00,985.25,982.75,984.00,76,0,76.00
09/04/1998,09:05,983.25,984.50,982.75,984.25,41,0,41.00
09/04/1998,09:06,984.00,986.00,983.00,985.00,41,0,41.00
09/04/1998,09:07,984.75,984.75,983.00,984.00,33,0,33.00
09/04/1998,09:08,983.50,984.25,983.25,984.00,43,0,43.00
09/04/1998,09:09,983.50,984.00,982.50,982.50,34,0,34.00
09/04/1998,09:10,982.75,983.25,981.25,982.50,41,0,41.00
09/04/1998,09:11,982.75,982.75,980.50,981.00,56,0,56.00
09/04/1998,09:12,980.50,981.50,980.25,980.50,36,0,36.00
09/04/1998,09:13,980.00,980.00,978.50,978.75,49,0,49.00
09/04/1998,09:14,978.50,979.00,977.50,978.00,49,0,49.00
09/04/1998,09:15,978.00,980.00,977.75,980.00,63,0,63.00
09/04/1998,09:16,979.50,982.00,979.00,981.50,61,0,61.00
09/04/1998,09:17,981.50,982.00,980.75,981.75,67,0,67.00
09/04/1998,09:18,981.50,983.00,980.50,981.50,51,0,51.00
09/04/1998,09:19,981.50,981.75,980.00,981.00,52,0,52.00
09/04/1998,09:20,980.75,980.75,978.00,979.25,46,0,46.00
09/04/1998,09:21,979.25,979.50,978.00,978.00,31,0,31.00
09/04/1998,09:22,978.50,979.50,978.00,978.75,44,0,44.00
09/04/1998,09:23,978.75,979.75,978.50,979.50,30,0,30.00
09/04/1998,09:24,979.00,979.00,978.00,978.00,25,0,25.00
09/04/1998,09:25,978.00,978.75,977.00,978.50,52,0,52.00
09/04/1998,09:26,978.75,979.75,976.50,976.75,44,0,44.00
09/04/1998,09:27,976.25,978.00,974.50,978.00,70,0,70.00
09/04/1998,09:28,978.00,978.00,975.00,976.00,56,0,56.00
09/04/1998,09:29,976.00,978.50,975.50,977.00,40,0,40.00
09/04/1998,09:30,977.50,979.00,976.50,979.00,36,0,36.00
09/04/1998,09:31,978.50,979.75,978.50,978.50,35,0,35.00
09/04/1998,09:32,978.50,979.75,978.00,979.00,35,0,35.00
09/04/1998,09:33,979.00,981.00,979.00,980.00,31,0,31.00
09/04/1998,09:34,979.75,981.00,979.00,980.50,29,0,29.00
09/04/1998,09:35,980.50,981.50,979.75,980.50,34,0,34.00
09/04/1998,09:36,980.50,981.25,980.50,981.00,24,0,24.00
09/04/1998,09:37,981.00,981.75,980.75,981.25,24,0,24.00
09/04/1998,09:38,981.00,981.50,981.00,981.00,22,0,22.00
09/04/1998,09:39,981.00,981.00,980.00,980.50,26,0,26.00
09/04/1998,09:40,981.25,981.25,979.00,979.50,31,0,31.00
09/04/1998,09:41,979.75,979.75,978.00,978.50,35,0,35.00
09/04/1998,09:42,978.25,979.50,978.00,979.00,29,0,29.00
09/04/1998,09:43,979.00,979.25,979.00,979.25,11,0,11.00
09/04/1998,09:44,979.25,980.00,978.50,979.75,23,0,23.00
09/04/1998,09:45,979.75,980.50,979.25,980.50,15,0,15.00
09/04/1998,09:46,980.75,982.25,980.50,981.50,41,0,41.00
09/04/1998,09:47,981.50,982.50,981.25,982.25,29,0,29.00
09/04/1998,09:48,982.75,983.50,982.00,983.50,53,0,53.00
09/04/1998,09:49,983.50,983.50,982.50,983.00,33,0,33.00
09/04/1998,09:50,982.75,983.00,981.00,981.50,43,0,43.00
09/04/1998,09:51,981.50,981.75,980.50,981.50,31,0,31.00
09/04/1998,09:52,981.00,981.50,979.50,980.50,30,0,30.00
09/04/1998,09:53,980.00,981.50,979.25,981.00,38,0,38.00
09/04/1998,09:54,981.25,983.00,981.25,982.50,31,0,31.00
09/04/1998,09:55,982.25,982.50,981.75,982.25,21,0,21.00
09/04/1998,09:56,982.25,983.00,982.00,982.75,23,0,23.00
09/04/1998,09:57,983.00,983.75,982.50,983.50,23,0,23.00
09/04/1998,09:58,983.50,984.75,983.50,984.75,38,0,38.00
09/04/1998,09:59,984.75,984.75,983.25,984.50,36,0,36.00
09/04/1998,10:00,984.50,985.75,984.25,984.75,33,0,33.00
09/04/1998,10:01,984.75,984.75,984.00,984.75,14,0,14.00
09/04/1998,10:02,984.50,985.25,984.50,985.00,17,0,17.00
09/04/1998,10:03,985.00,985.00,983.00,983.25,24,0,24.00
09/04/1998,10:04,983.75,984.00,983.00,983.00,30,0,30.00
09/04/1998,10:05,982.75,983.00,981.75,981.75,24,0,24.00
09/04/1998,10:06,982.00,982.00,981.00,981.50,26,0,26.00
09/04/1998,10:07,981.50,982.00,980.50,981.00,20,0,20.00
09/04/1998,10:08,981.50,981.50,980.50,980.50,19,0,19.00
09/04/1998,10:09,981.00,981.50,980.50,980.50,24,0,24.00
09/04/1998,10:10,980.25,980.50,979.00,979.50,31,0,31.00
09/04/1998,10:11,979.75,980.25,979.00,980.00,28,0,28.00
09/04/1998,10:12,979.50,980.25,978.25,978.50,41,0,41.00
09/04/1998,10:13,978.50,979.00,978.00,979.00,23,0,23.00
09/04/1998,10:14,978.25,978.75,977.50,978.75,25,0,25.00
09/04/1998,10:15,979.00,981.00,979.00,980.00,26,0,26.00
09/04/1998,10:16,980.00,981.00,979.75,980.00,30,0,30.00
09/04/1998,10:17,979.75,980.50,979.75,980.50,18,0,18.00
09/04/1998,10:18,980.25,980.25,978.50,979.25,28,0,28.00
09/04/1998,10:19,979.25,979.25,978.00,978.25,24,0,24.00
09/04/1998,10:20,978.50,979.00,978.00,978.00,21,0,21.00
09/04/1998,10:21,978.25,978.75,977.00,977.50,21,0,21.00
09/04/1998,10:22,978.00,978.00,976.50,977.25,31,0,31.00
09/04/1998,10:23,977.50,977.75,976.75,977.00,21,0,21.00
09/04/1998,10:24,977.00,977.00,976.25,976.75,15,0,15.00
09/04/1998,10:25,976.75,978.00,976.75,977.50,25,0,25.00
09/04/1998,10:26,978.00,978.50,977.00,978.00,29,0,29.00
09/04/1998,10:27,978.50,979.50,977.50,979.00,33,0,33.00
09/04/1998,10:28,980.25,981.50,979.50,980.50,42,0,42.00
09/04/1998,10:29,980.75,981.25,980.50,981.00,22,0,22.00
09/04/1998,10:30,981.00,981.50,980.50,981.00,18,0,18.00
09/04/1998,10:31,981.00,981.00,980.25,980.50,22,0,22.00
09/04/1998,10:32,980.25,980.50,980.00,980.00,10,0,10.00
09/04/1998,10:33,980.50,980.75,979.50,979.50,13,0,13.00
09/04/1998,10:34,979.50,979.50,976.00,978.00,32,0,32.00
09/04/1998,10:35,978.25,979.25,977.75,978.50,21,0,21.00
09/04/1998,10:36,978.75,979.00,978.50,979.00,13,0,13.00
09/04/1998,10:37,979.00,979.00,978.00,978.00,8,0,8.00
09/04/1998,10:38,978.50,979.00,978.50,979.00,6,0,6.00
09/04/1998,10:39,979.50,979.50,978.75,978.75,4,0,4.00
09/04/1998,10:40,978.75,978.75,976.50,978.75,9,0,9.00
09/04/1998,10:41,979.00,979.50,978.25,978.75,18,0,18.00
09/04/1998,10:42,979.00,979.50,979.00,979.00,12,0,12.00
09/04/1998,10:43,979.25,979.75,979.25,979.75,10,0,10.00
09/04/1998,10:44,979.75,980.00,979.50,979.75,10,0,10.00
09/04/1998,10:45,979.50,980.00,979.50,980.00,5,0,5.00
09/04/1998,10:46,980.00,980.25,979.75,980.25,5,0,5.00
09/04/1998,10:47,980.25,980.75,980.25,980.75,10,0,10.00
09/04/1998,10:48,980.75,982.00,980.50,981.75,22,0,22.00
09/04/1998,10:49,981.50,981.50,980.50,980.50,11,0,11.00
09/04/1998,10:50,980.50,981.00,980.50,980.75,8,0,8.00
09/04/1998,10:51,981.00,981.50,981.00,981.50,6,0,6.00
09/04/1998,10:52,981.50,983.00,981.50,983.00,17,0,17.00
09/04/1998,10:53,983.00,984.00,981.00,981.00,18,0,18.00
09/04/1998,10:54,981.00,981.50,980.75,980.75,13,0,13.00
09/04/1998,10:55,980.50,980.50,979.25,979.25,16,0,16.00
09/04/1998,10:56,979.25,979.50,979.25,979.50,19,0,19.00
09/04/1998,10:57,979.25,979.25,978.50,979.00,17,0,17.00
09/04/1998,10:58,979.00,979.00,977.75,977.75,14,0,14.00
09/04/1998,10:59,978.00,979.00,977.75,978.50,15,0,15.00
09/04/1998,11:00,978.25,979.00,977.50,978.75,24,0,24.00
09/04/1998,11:01,978.00,978.75,977.75,978.50,16,0,16.00
09/04/1998,11:02,978.00,978.50,977.25,978.25,17,0,17.00
09/04/1998,11:03,977.50,977.50,977.00,977.25,12,0,12.00
09/04/1998,11:04,977.00,977.50,976.75,976.75,17,0,17.00
09/04/1998,11:05,977.00,977.25,977.00,977.00,8,0,8.00
09/04/1998,11:06,977.00,977.25,976.50,976.75,13,0,13.00
09/04/1998,11:07,976.75,977.00,976.50,977.00,13,0,13.00
09/04/1998,11:08,976.75,977.25,976.50,976.50,15,0,15.00
09/04/1998,11:09,976.25,976.75,975.50,975.75,31,0,31.00
09/04/1998,11:10,975.75,976.00,975.25,975.25,19,0,19.00
09/04/1998,11:11,975.75,976.25,975.50,975.75,21,0,21.00
09/04/1998,11:12,976.25,977.25,976.25,976.50,16,0,16.00
09/04/1998,11:13,976.50,977.00,976.00,976.00,18,0,18.00
09/04/1998,11:14,976.00,977.00,976.00,976.25,14,0,14.00
09/04/1998,11:15,976.75,977.00,976.25,977.00,18,0,18.00
09/04/1998,11:16,977.00,977.50,976.50,977.25,21,0,21.00
09/04/1998,11:17,977.25,978.00,977.25,977.50,14,0,14.00
09/04/1998,11:18,978.00,978.00,977.25,977.75,14,0,14.00
09/04/1998,11:19,977.75,978.75,977.50,978.25,21,0,21.00
09/04/1998,11:20,978.25,979.00,978.00,978.00,23,0,23.00
09/04/1998,11:21,977.75,978.50,977.50,977.50,18,0,18.00
09/04/1998,11:22,977.75,978.75,977.50,977.75,14,0,14.00
09/04/1998,11:23,977.50,977.50,976.50,976.50,14,0,14.00
09/04/1998,11:24,976.25,977.00,975.50,976.25,20,0,20.00
09/04/1998,11:25,976.50,976.50,975.75,976.25,12,0,12.00
09/04/1998,11:26,976.00,976.00,976.00,976.00,4,0,4.00
09/04/1998,11:27,976.00,976.00,975.50,975.75,8,0,8.00
09/04/1998,11:28,975.50,976.50,974.00,974.25,40,0,40.00
09/04/1998,11:29,974.25,975.00,973.00,974.00,66,0,66.00
09/04/1998,11:30,974.00,974.75,973.75,973.75,29,0,29.00
09/04/1998,11:31,973.50,974.25,973.25,973.75,29,0,29.00
09/04/1998,11:32,974.25,974.50,973.00,973.75,31,0,31.00
09/04/1998,11:33,974.00,975.00,973.75,974.00,33,0,33.00
09/04/1998,11:34,974.00,975.00,974.00,974.75,19,0,19.00
09/04/1998,11:35,974.75,976.00,974.75,975.25,22,0,22.00
09/04/1998,11:36,975.75,976.50,975.25,976.50,18,0,18.00
09/04/1998,11:37,976.75,977.25,976.00,976.50,29,0,29.00
09/04/1998,11:38,976.50,976.75,976.00,976.00,9,0,9.00
09/04/1998,11:39,976.50,977.75,975.75,975.75,22,0,22.00
09/04/1998,11:40,976.00,976.25,975.50,975.50,14,0,14.00
09/04/1998,11:41,975.50,975.50,975.00,975.00,13,0,13.00
09/04/1998,11:42,975.00,976.00,975.00,975.00,10,0,10.00
09/04/1998,11:43,974.75,974.75,973.75,973.75,14,0,14.00
09/04/1998,11:44,974.00,974.25,973.75,974.00,8,0,8.00
09/04/1998,11:45,974.25,974.25,973.00,973.50,16,0,16.00
09/04/1998,11:46,974.00,974.00,972.00,972.25,34,0,34.00
09/04/1998,11:47,972.00,972.75,972.00,972.25,31,0,31.00
09/04/1998,11:48,972.50,972.50,971.50,971.50,23,0,23.00
09/04/1998,11:49,971.50,971.75,970.75,971.25,39,0,39.00
09/04/1998,11:50,971.25,972.00,970.25,970.75,34,0,34.00
09/04/1998,11:51,970.75,971.00,970.00,970.50,37,0,37.00
09/04/1998,11:52,970.50,970.75,969.50,970.00,38,0,38.00
09/04/1998,11:53,970.25,971.00,969.75,970.00,31,0,31.00
09/04/1998,11:54,970.00,970.75,969.50,970.50,37,0,37.00
09/04/1998,11:55,970.50,971.25,969.50,971.25,26,0,26.00
09/04/1998,11:56,971.25,972.25,971.00,972.25,26,0,26.00
09/04/1998,11:57,972.25,972.50,971.50,972.25,28,0,28.00
09/04/1998,11:58,972.00,972.75,972.00,972.50,23,0,23.00
09/04/1998,11:59,972.50,973.00,971.25,972.00,28,0,28.00
09/04/1998,12:00,971.75,972.00,971.00,971.25,24,0,24.00
09/04/1998,12:01,971.00,972.50,971.00,972.25,15,0,15.00
09/04/1998,12:02,972.25,972.75,971.50,972.75,25,0,25.00
09/04/1998,12:03,972.50,973.25,972.00,973.00,21,0,21.00
09/04/1998,12:04,973.00,974.75,973.00,974.00,38,0,38.00
09/04/1998,12:05,974.50,974.50,973.50,974.25,20,0,20.00
09/04/1998,12:06,974.50,974.50,973.75,974.00,28,0,28.00
09/04/1998,12:07,974.00,974.50,973.75,973.75,16,0,16.00
09/04/1998,12:08,974.25,974.75,974.00,974.50,21,0,21.00
09/04/1998,12:09,974.50,975.00,974.00,975.00,21,0,21.00
09/04/1998,12:10,975.00,975.00,974.25,974.75,13,0,13.00
09/04/1998,12:11,975.00,975.00,973.25,973.50,24,0,24.00
09/04/1998,12:12,973.25,973.75,972.50,972.50,25,0,25.00
09/04/1998,12:13,973.00,973.00,972.00,972.50,36,0,36.00
09/04/1998,12:14,972.50,973.00,972.50,972.75,17,0,17.00
09/04/1998,12:15,973.00,973.25,972.00,972.25,19,0,19.00
09/04/1998,12:16,972.50,972.50,970.50,971.25,31,0,31.00
09/04/1998,12:17,971.25,972.00,970.75,971.00,17,0,17.00
09/04/1998,12:18,971.00,971.00,970.25,970.75,9,0,9.00
09/04/1998,12:19,970.25,972.00,970.25,971.50,18,0,18.00
09/04/1998,12:20,972.00,973.00,970.75,971.00,18,0,18.00
09/04/1998,12:21,971.00,971.00,969.25,969.75,41,0,41.00
09/04/1998,12:22,969.50,970.00,969.00,970.00,33,0,33.00
09/04/1998,12:23,970.25,970.75,969.75,970.75,22,0,22.00
09/04/1998,12:24,970.50,971.00,970.00,971.00,20,0,20.00
09/04/1998,12:25,970.75,970.75,969.75,970.75,12,0,12.00
09/04/1998,12:26,970.75,973.00,970.50,972.50,29,0,29.00
09/04/1998,12:27,972.25,972.50,972.00,972.25,14,0,14.00
09/04/1998,12:28,972.00,972.50,971.00,971.75,20,0,20.00
09/04/1998,12:29,971.50,971.75,970.50,970.50,15,0,15.00
09/04/1998,12:30,971.00,971.50,970.25,970.25,17,0,17.00
09/04/1998,12:31,970.00,972.00,970.00,971.75,25,0,25.00
09/04/1998,12:32,972.00,972.00,971.25,972.00,13,0,13.00
09/04/1998,12:33,972.00,972.25,971.50,972.25,9,0,9.00
09/04/1998,12:34,972.50,974.00,972.25,972.75,21,0,21.00
09/04/1998,12:35,972.75,974.00,972.50,973.75,22,0,22.00
09/04/1998,12:36,974.00,974.00,972.75,973.75,22,0,22.00
09/04/1998,12:37,974.00,974.50,973.00,973.00,23,0,23.00
09/04/1998,12:38,973.25,973.50,973.00,973.00,8,0,8.00
09/04/1998,12:39,973.00,974.25,973.00,974.00,14,0,14.00
09/04/1998,12:40,973.50,974.50,973.25,973.50,11,0,11.00
09/04/1998,12:41,974.00,975.00,974.00,975.00,18,0,18.00
09/04/1998,12:42,974.25,975.00,974.00,974.00,20,0,20.00
09/04/1998,12:43,974.00,974.50,973.75,974.00,24,0,24.00
09/04/1998,12:44,974.00,974.00,973.50,974.00,7,0,7.00
09/04/1998,12:45,974.25,974.50,973.25,973.25,9,0,9.00
09/04/1998,12:46,973.00,973.25,972.50,972.50,22,0,22.00
09/04/1998,12:47,972.50,973.00,972.50,972.75,9,0,9.00
09/04/1998,12:48,973.00,973.25,972.50,973.00,12,0,12.00
09/04/1998,12:49,973.00,974.00,973.00,973.50,13,0,13.00
09/04/1998,12:50,973.75,974.50,973.75,974.00,9,0,9.00
09/04/1998,12:51,974.25,975.00,974.25,974.50,22,0,22.00
09/04/1998,12:52,974.50,975.75,974.50,975.75,13,0,13.00
09/04/1998,12:53,976.00,976.25,975.00,975.75,51,0,51.00
09/04/1998,12:54,976.00,976.50,975.50,976.50,29,0,29.00
09/04/1998,12:55,976.00,977.00,975.00,976.75,29,0,29.00
09/04/1998,12:56,976.00,977.00,976.00,976.75,23,0,23.00
09/04/1998,12:57,977.00,977.50,976.25,977.00,20,0,20.00
09/04/1998,12:58,977.25,977.50,976.75,977.00,13,0,13.00
09/04/1998,12:59,976.50,977.00,976.25,976.25,14,0,14.00
09/04/1998,13:00,976.50,977.00,975.25,975.50,20,0,20.00
09/04/1998,13:01,975.50,975.50,973.00,974.00,30,0,30.00
09/04/1998,13:02,974.00,974.75,972.75,972.75,32,0,32.00
09/04/1998,13:03,972.50,973.50,971.50,973.50,50,0,50.00
09/04/1998,13:04,973.00,973.25,972.00,972.00,24,0,24.00
09/04/1998,13:05,972.50,973.00,971.75,972.00,17,0,17.00
09/04/1998,13:06,971.75,972.50,971.00,971.25,24,0,24.00
09/04/1998,13:07,971.25,972.00,970.75,971.50,17,0,17.00
09/04/1998,13:08,971.75,972.00,971.00,971.50,18,0,18.00
09/04/1998,13:09,971.50,972.50,971.25,971.50,24,0,24.00
09/04/1998,13:10,971.50,971.50,970.75,971.00,26,0,26.00
09/04/1998,13:11,970.75,972.00,970.75,972.00,15,0,15.00
09/04/1998,13:12,972.25,972.50,971.50,972.00,17,0,17.00
09/04/1998,13:13,972.50,974.50,972.25,974.00,27,0,27.00
09/04/1998,13:14,974.25,976.00,973.75,975.50,29,0,29.00
09/04/1998,13:15,975.50,976.75,975.25,976.00,30,0,30.00
09/04/1998,13:16,975.75,976.50,974.25,974.75,23,0,23.00
09/04/1998,13:17,974.50,974.50,971.00,972.00,22,0,22.00
09/04/1998,13:18,972.50,973.75,972.25,973.75,16,0,16.00
09/04/1998,13:19,973.50,973.50,971.75,971.75,17,0,17.00
09/04/1998,13:20,971.75,972.25,971.25,971.75,19,0,19.00
09/04/1998,13:21,971.50,971.75,970.50,970.50,12,0,12.00
09/04/1998,13:22,970.50,971.00,970.50,971.00,17,0,17.00
09/04/1998,13:23,970.75,971.25,970.25,971.00,23,0,23.00
09/04/1998,13:24,970.75,971.00,970.25,970.25,13,0,13.00
09/04/1998,13:25,971.00,971.75,971.00,971.50,14,0,14.00
09/04/1998,13:26,971.50,972.25,971.00,972.25,19,0,19.00
09/04/1998,13:27,972.00,972.00,970.50,970.50,24,0,24.00
09/04/1998,13:28,970.75,970.75,968.00,968.00,60,0,60.00
09/04/1998,13:29,967.50,969.00,966.50,967.25,74,0,74.00
09/04/1998,13:30,966.75,967.50,966.25,966.75,47,0,47.00
09/04/1998,13:31,967.00,968.00,966.75,967.50,33,0,33.00
09/04/1998,13:32,967.25,968.25,967.00,968.25,36,0,36.00
09/04/1998,13:33,968.25,970.00,968.00,969.50,38,0,38.00
09/04/1998,13:34,969.50,970.00,967.00,968.50,36,0,36.00
09/04/1998,13:35,968.50,968.75,967.50,968.00,18,0,18.00
09/04/1998,13:36,968.00,968.00,966.50,966.75,32,0,32.00
09/04/1998,13:37,967.00,967.50,966.25,967.50,34,0,34.00
09/04/1998,13:38,967.00,967.75,967.00,967.00,24,0,24.00
09/04/1998,13:39,966.75,967.25,966.25,966.25,24,0,24.00
09/04/1998,13:40,966.25,967.50,965.50,966.00,49,0,49.00
09/04/1998,13:41,966.00,966.25,965.25,965.75,32,0,32.00
09/04/1998,13:42,966.00,967.00,965.75,966.00,33,0,33.00
09/04/1998,13:43,966.25,966.50,965.25,965.50,32,0,32.00
09/04/1998,13:44,966.00,968.75,966.00,968.00,31,0,31.00
09/04/1998,13:45,968.75,969.00,968.00,968.50,36,0,36.00
09/04/1998,13:46,968.50,970.00,968.00,968.50,21,0,21.00
09/04/1998,13:47,968.75,969.50,968.25,968.25,23,0,23.00
09/04/1998,13:48,968.50,968.50,967.25,967.75,28,0,28.00
09/04/1998,13:49,967.75,967.75,966.25,966.50,15,0,15.00
09/04/1998,13:50,966.25,966.75,965.00,965.00,33,0,33.00
09/04/1998,13:51,965.00,965.00,962.25,962.75,90,0,90.00
09/04/1998,13:52,963.00,963.25,961.50,961.75,48,0,48.00
09/04/1998,13:53,962.50,963.25,961.00,961.00,32,0,32.00
09/04/1998,13:54,961.00,962.00,960.50,961.50,43,0,43.00
09/04/1998,13:55,961.50,963.50,961.00,961.75,37,0,37.00
09/04/1998,13:56,962.00,963.00,961.50,962.00,24,0,24.00
09/04/1998,13:57,962.50,963.50,962.50,963.00,33,0,33.00
09/04/1998,13:58,963.25,963.50,961.75,962.00,35,0,35.00
09/04/1998,13:59,962.00,962.00,961.00,961.50,37,0,37.00
09/04/1998,14:00,961.75,962.50,960.25,962.25,33,0,33.00
09/04/1998,14:01,962.25,962.50,961.75,962.00,30,0,30.00
09/04/1998,14:02,961.75,962.50,961.50,962.25,14,0,14.00
09/04/1998,14:03,962.25,962.50,960.25,960.25,23,0,23.00
09/04/1998,14:04,960.00,960.75,958.50,960.00,47,0,47.00
09/04/1998,14:05,959.75,960.00,958.75,959.25,29,0,29.00
09/04/1998,14:06,959.50,959.75,958.50,958.50,26,0,26.00
09/04/1998,14:07,958.50,958.50,958.50,958.50,6,0,6.00
09/04/1998,14:08,958.50,958.50,958.50,958.50,4,0,4.00
09/04/1998,14:09,958.50,959.00,958.50,958.50,15,0,15.00
09/04/1998,14:10,958.50,959.00,958.50,958.50,17,0,17.00
09/04/1998,14:11,959.00,959.00,958.50,958.50,9,0,9.00
09/04/1998,14:12,958.50,959.00,958.50,958.50,12,0,12.00
09/04/1998,14:13,958.50,958.75,958.50,958.50,9,0,9.00
09/04/1998,14:14,958.50,960.50,958.50,958.50,14,0,14.00
09/04/1998,14:15,958.50,958.50,958.50,958.50,6,0,6.00
09/04/1998,14:16,958.50,959.50,958.50,958.50,20,0,20.00
09/04/1998,14:17,959.00,959.25,958.50,959.00,17,0,17.00
09/04/1998,14:18,959.25,960.00,958.50,960.00,19,0,19.00
09/04/1998,14:19,961.00,963.75,960.25,963.75,34,0,34.00
09/04/1998,14:20,963.75,964.25,961.50,963.25,61,0,61.00
09/04/1998,14:21,963.00,964.25,962.00,964.00,32,0,32.00
09/04/1998,14:22,963.75,966.00,963.25,966.00,47,0,47.00
09/04/1998,14:23,966.00,966.00,963.50,964.00,25,0,25.00
09/04/1998,14:24,964.50,964.50,963.00,964.00,21,0,21.00
09/04/1998,14:25,963.50,964.50,961.25,961.75,29,0,29.00
09/04/1998,14:26,961.75,963.00,960.75,961.00,30,0,30.00
09/04/1998,14:27,961.00,961.75,960.50,961.00,19,0,19.00
09/04/1998,14:28,961.25,961.75,960.50,961.00,21,0,21.00
09/04/1998,14:29,961.00,961.00,958.50,959.50,28,0,28.00
09/04/1998,14:30,959.75,960.50,955.50,956.00,41,0,41.00
09/04/1998,14:31,956.25,958.00,954.50,956.00,53,0,53.00
09/04/1998,14:32,956.00,958.50,954.75,957.25,54,0,54.00
09/04/1998,14:33,957.00,959.00,957.00,957.25,44,0,44.00
09/04/1998,14:34,958.00,958.75,957.25,958.50,30,0,30.00
09/04/1998,14:35,958.75,959.00,958.25,958.75,17,0,17.00
09/04/1998,14:36,958.75,960.25,958.50,960.25,21,0,21.00
09/04/1998,14:37,960.50,961.50,960.50,961.50,20,0,20.00
09/04/1998,14:38,961.50,967.00,961.50,965.75,40,0,40.00
09/04/1998,14:39,967.00,967.00,962.50,966.00,53,0,53.00
09/04/1998,14:40,966.00,968.50,965.00,967.00,45,0,45.00
09/04/1998,14:41,967.00,968.75,966.25,967.25,35,0,35.00
09/04/1998,14:42,967.25,969.75,967.25,969.50,40,0,40.00
09/04/1998,14:43,969.50,972.50,969.50,970.50,53,0,53.00
09/04/1998,14:44,971.00,972.50,970.00,970.00,30,0,30.00
09/04/1998,14:45,971.00,971.50,968.25,970.00,39,0,39.00
09/04/1998,14:46,970.00,970.75,968.75,970.00,31,0,31.00
09/04/1998,14:47,970.00,971.00,969.50,970.50,48,0,48.00
09/04/1998,14:48,971.00,971.50,969.75,969.75,34,0,34.00
09/04/1998,14:49,969.50,971.25,969.50,970.75,16,0,16.00
09/04/1998,14:50,970.75,971.75,970.25,971.50,15,0,15.00
09/04/1998,14:51,971.50,972.00,971.00,972.00,23,0,23.00
09/04/1998,14:52,972.25,973.25,971.75,973.00,32,0,32.00
09/04/1998,14:53,973.00,974.00,972.25,973.25,33,0,33.00
09/04/1998,14:54,973.25,974.25,973.00,974.00,18,0,18.00
09/04/1998,14:55,974.00,974.75,973.50,974.50,21,0,21.00
09/04/1998,14:56,974.75,975.50,974.25,975.25,32,0,32.00
09/04/1998,14:57,975.25,975.75,974.75,974.75,26,0,26.00
09/04/1998,14:58,975.00,975.50,973.25,973.75,32,0,32.00
09/04/1998,14:59,973.50,974.25,973.50,973.50,18,0,18.00
09/04/1998,15:00,974.00,974.25,973.50,973.50,18,0,18.00
09/04/1998,15:01,973.50,974.00,972.50,974.00,21,0,21.00
09/04/1998,15:02,974.00,974.25,973.25,974.00,20,0,20.00
09/04/1998,15:03,974.00,974.75,973.50,974.50,19,0,19.00
09/04/1998,15:04,974.75,975.00,974.00,974.50,17,0,17.00
09/04/1998,15:05,974.75,975.75,974.75,975.00,19,0,19.00
09/04/1998,15:06,975.00,975.75,974.75,975.00,11,0,11.00
09/04/1998,15:07,974.75,975.75,974.75,975.75,11,0,11.00
09/04/1998,15:08,975.75,976.00,975.25,975.50,15,0,15.00
09/04/1998,15:09,975.75,976.25,975.75,976.25,12,0,12.00
09/04/1998,15:10,976.00,976.50,975.50,976.00,16,0,16.00
09/04/1998,15:11,976.25,977.25,976.00,977.25,21,0,21.00
09/04/1998,15:12,977.00,977.25,976.00,976.75,20,0,20.00
09/04/1998,15:13,976.50,977.00,975.75,976.25,27,0,27.00
09/04/1998,15:14,976.25,977.25,976.00,976.25,38,0,38.00
09/04/1998,15:15,977.25,977.25,975.50,976.75,42,0,42.00
09/08/1998,00:04,993.75,993.75,993.75,993.75,1,0,1.00
09/08/1998,00:13,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,00:21,993.75,993.75,993.75,993.75,1,0,1.00
09/08/1998,00:22,993.75,993.75,993.75,993.75,1,0,1.00
09/08/1998,00:34,993.75,993.75,993.75,993.75,1,0,1.00
09/08/1998,01:03,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,01:09,995.25,995.25,995.25,995.25,1,0,1.00
09/08/1998,01:13,994.00,994.00,993.75,993.75,2,0,2.00
09/08/1998,01:15,995.00,995.50,994.50,994.50,3,0,3.00
09/08/1998,01:16,993.50,993.50,993.00,993.00,3,0,3.00
09/08/1998,01:20,993.25,993.25,993.25,993.25,1,0,1.00
09/08/1998,01:24,993.50,993.50,993.50,993.50,1,0,1.00
09/08/1998,01:42,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,01:47,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,01:57,993.50,993.50,993.50,993.50,1,0,1.00
09/08/1998,01:59,993.75,993.75,993.75,993.75,1,0,1.00
09/08/1998,02:01,993.75,993.75,993.75,993.75,1,0,1.00
09/08/1998,02:02,994.50,994.50,994.50,994.50,1,0,1.00
09/08/1998,02:06,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,02:07,993.75,993.75,993.75,993.75,1,0,1.00
09/08/1998,02:15,993.75,993.75,993.75,993.75,1,0,1.00
09/08/1998,02:16,993.75,993.75,993.75,993.75,1,0,1.00
09/08/1998,02:23,993.75,993.75,993.75,993.75,1,0,1.00
09/08/1998,02:38,993.25,993.25,993.25,993.25,1,0,1.00
09/08/1998,02:42,993.00,993.00,993.00,993.00,1,0,1.00
09/08/1998,02:48,992.75,992.75,992.50,992.50,2,0,2.00
09/08/1998,02:52,992.25,992.25,992.00,992.00,2,0,2.00
09/08/1998,02:56,992.25,992.25,992.25,992.25,1,0,1.00
09/08/1998,02:59,992.75,992.75,992.75,992.75,1,0,1.00
09/08/1998,03:02,993.25,993.25,993.25,993.25,1,0,1.00
09/08/1998,03:06,993.50,993.50,993.50,993.50,1,0,1.00
09/08/1998,03:07,993.75,994.25,993.75,994.25,3,0,3.00
09/08/1998,03:08,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,03:09,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,03:13,994.25,994.75,994.25,994.75,2,0,2.00
09/08/1998,03:15,994.25,994.50,994.25,994.50,2,0,2.00
09/08/1998,03:17,994.50,994.50,994.50,994.50,1,0,1.00
09/08/1998,03:20,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,03:21,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,03:23,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,03:25,994.50,994.50,994.50,994.50,2,0,2.00
09/08/1998,03:26,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,03:32,994.50,994.75,994.25,994.25,3,0,3.00
09/08/1998,03:37,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,03:39,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,03:42,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,03:45,994.00,994.00,994.00,994.00,2,0,2.00
09/08/1998,03:50,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,03:51,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,03:54,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,03:55,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,03:56,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,04:03,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,04:09,993.75,993.75,993.75,993.75,2,0,2.00
09/08/1998,04:10,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,04:11,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,04:13,995.00,995.00,995.00,995.00,1,0,1.00
09/08/1998,04:14,996.00,996.00,996.00,996.00,1,0,1.00
09/08/1998,04:15,996.00,996.00,996.00,996.00,1,0,1.00
09/08/1998,04:16,995.75,995.75,995.50,995.50,2,0,2.00
09/08/1998,04:18,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,04:26,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,04:27,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,04:28,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,04:35,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,04:40,994.50,994.75,994.50,994.75,2,0,2.00
09/08/1998,04:43,995.00,995.00,995.00,995.00,1,0,1.00
09/08/1998,04:46,995.00,995.00,995.00,995.00,1,0,1.00
09/08/1998,04:55,995.00,995.00,995.00,995.00,1,0,1.00
09/08/1998,04:56,995.00,995.00,995.00,995.00,1,0,1.00
09/08/1998,04:58,994.75,994.75,994.75,994.75,1,0,1.00
09/08/1998,04:59,994.50,994.50,994.50,994.50,1,0,1.00
09/08/1998,05:00,994.00,994.00,993.50,993.50,2,0,2.00
09/08/1998,05:03,993.50,993.50,993.50,993.50,1,0,1.00
09/08/1998,05:07,994.00,994.25,993.50,993.50,4,0,4.00
09/08/1998,05:08,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,05:12,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,05:19,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,05:21,994.50,994.50,994.25,994.25,2,0,2.00
09/08/1998,05:22,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,05:24,993.50,993.50,993.50,993.50,1,0,1.00
09/08/1998,05:30,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,05:31,994.50,994.50,994.50,994.50,2,0,2.00
09/08/1998,05:36,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,05:38,994.00,994.00,994.00,994.00,1,0,1.00
09/08/1998,05:39,994.25,994.25,994.25,994.25,1,0,1.00
09/08/1998,05:47,994.50,994.50,994.50,994.50,1,0,1.00
09/08/1998,05:50,994.50,994.50,994.50,994.50,1,0,1.00
09/08/1998,05:53,995.25,995.25,995.25,995.25,1,0,1.00
09/08/1998,05:54,994.75,994.75,994.75,994.75,1,0,1.00
09/08/1998,06:04,995.00,995.00,995.00,995.00,1,0,1.00
09/08/1998,06:05,995.75,996.00,995.75,996.00,3,0,3.00
09/08/1998,06:06,995.75,995.75,995.75,995.75,1,0,1.00
09/08/1998,06:09,995.00,995.00,995.00,995.00,1,0,1.00
09/08/1998,06:12,996.00,996.25,996.00,996.25,2,0,2.00
09/08/1998,06:14,996.25,996.25,996.25,996.25,1,0,1.00
09/08/1998,06:16,996.00,996.00,996.00,996.00,3,0,3.00
09/08/1998,06:17,996.00,996.00,996.00,996.00,1,0,1.00
09/08/1998,06:18,995.75,995.75,995.50,995.50,3,0,3.00
09/08/1998,06:20,995.50,996.00,995.50,996.00,4,0,4.00
09/08/1998,06:22,996.25,996.25,996.25,996.25,1,0,1.00
09/08/1998,06:23,996.50,997.00,996.50,997.00,4,0,4.00
09/08/1998,06:24,997.00,997.25,997.00,997.25,4,0,4.00
09/08/1998,06:25,997.25,997.25,997.00,997.00,3,0,3.00
09/08/1998,06:26,997.50,998.00,997.50,997.75,5,0,5.00
09/08/1998,06:29,997.50,997.75,997.00,997.00,7,0,7.00
09/08/1998,06:31,997.00,997.50,997.00,997.25,3,0,3.00
09/08/1998,06:32,997.25,997.25,997.25,997.25,1,0,1.00
09/08/1998,06:35,996.00,996.00,996.00,996.00,1,0,1.00
09/08/1998,06:36,996.25,996.50,996.25,996.50,2,0,2.00
09/08/1998,06:39,997.25,997.25,997.25,997.25,1,0,1.00
09/08/1998,06:40,997.00,997.00,996.25,996.25,2,0,2.00
09/08/1998,06:41,997.00,997.00,996.25,996.25,2,0,2.00
09/08/1998,06:45,995.25,995.50,995.25,995.50,2,0,2.00
09/08/1998,06:46,995.50,995.50,995.50,995.50,1,0,1.00
09/08/1998,06:48,996.00,996.25,995.25,995.25,4,0,4.00
09/08/1998,06:50,995.50,996.00,995.50,996.00,2,0,2.00
09/08/1998,06:52,996.00,996.75,996.00,996.00,4,0,4.00
09/08/1998,06:53,996.25,996.25,996.25,996.25,2,0,2.00
09/08/1998,06:54,996.25,996.25,996.25,996.25,1,0,1.00
09/08/1998,06:55,996.25,996.25,996.25,996.25,1,0,1.00
09/08/1998,06:57,997.25,997.25,997.25,997.25,1,0,1.00
09/08/1998,06:59,997.00,997.50,997.00,997.50,2,0,2.00
09/08/1998,07:00,998.00,998.00,998.00,998.00,2,0,2.00
09/08/1998,07:01,997.75,997.75,997.00,997.00,3,0,3.00
09/08/1998,07:02,997.75,997.75,997.75,997.75,1,0,1.00
09/08/1998,07:03,998.00,998.50,998.00,998.50,5,0,5.00
09/08/1998,07:04,998.75,998.75,998.50,998.50,2,0,2.00
09/08/1998,07:05,999.00,999.00,999.00,999.00,3,0,3.00
09/08/1998,07:06,999.00,999.25,999.00,999.25,4,0,4.00
09/08/1998,07:07,999.25,999.25,999.00,999.25,6,0,6.00
09/08/1998,07:08,999.00,999.00,998.75,998.75,5,0,5.00
09/08/1998,07:09,998.50,999.00,998.50,998.75,7,0,7.00
09/08/1998,07:10,999.00,999.50,999.00,999.50,4,0,4.00
09/08/1998,07:11,999.75,1000.50,999.25,1000.50,9,0,9.00
09/08/1998,07:12,999.50,1000.25,999.50,1000.25,9,0,9.00
09/08/1998,07:13,1000.50,1001.50,1000.50,1001.00,12,0,12.00
09/08/1998,07:14,1001.25,1001.50,1001.25,1001.25,6,0,6.00
09/08/1998,07:15,1001.00,1001.25,1000.25,1001.25,7,0,7.00
09/08/1998,07:16,1001.25,1001.50,1001.00,1001.25,7,0,7.00
09/08/1998,07:17,1001.25,1001.50,1001.00,1001.50,6,0,6.00
09/08/1998,07:18,1002.00,1002.00,1002.00,1002.00,3,0,3.00
09/08/1998,07:19,1000.75,1002.25,1000.75,1002.25,8,0,8.00
09/08/1998,07:20,1001.50,1002.00,1001.50,1002.00,6,0,6.00
09/08/1998,07:21,1002.00,1002.50,1002.00,1002.50,3,0,3.00
09/08/1998,07:22,1002.00,1002.50,1002.00,1002.50,2,0,2.00
09/08/1998,07:23,1002.50,1003.00,1002.50,1003.00,5,0,5.00
09/08/1998,07:24,1002.50,1002.50,1002.25,1002.25,4,0,4.00
09/08/1998,07:25,1002.50,1002.75,1001.25,1001.25,9,0,9.00
09/08/1998,07:26,1001.25,1001.25,1001.00,1001.00,2,0,2.00
09/08/1998,07:27,1000.75,1001.75,1000.75,1001.25,6,0,6.00
09/08/1998,07:28,1000.50,1001.25,1000.50,1001.25,7,0,7.00
09/08/1998,07:29,1001.50,1001.50,1001.00,1001.00,4,0,4.00
09/08/1998,07:30,1001.25,1001.25,1000.75,1001.25,5,0,5.00
09/08/1998,07:31,1001.25,1001.25,1000.75,1001.00,7,0,7.00
09/08/1998,07:32,1001.00,1001.25,1000.75,1000.75,6,0,6.00
09/08/1998,07:34,1000.75,1001.25,1000.75,1001.25,5,0,5.00
09/08/1998,07:35,1001.00,1001.00,1001.00,1001.00,2,0,2.00
09/08/1998,07:36,1001.00,1001.00,1000.75,1000.75,3,0,3.00
09/08/1998,07:37,1000.75,1000.75,1000.25,1000.25,11,0,11.00
09/08/1998,07:38,1000.00,1000.50,999.50,1000.25,12,0,12.00
09/08/1998,07:39,1000.25,1000.50,1000.00,1000.25,13,0,13.00
09/08/1998,07:40,1000.00,1000.00,999.50,999.50,8,0,8.00
09/08/1998,07:41,999.75,1000.00,999.75,1000.00,4,0,4.00
09/08/1998,07:42,1000.50,1000.50,1000.00,1000.25,7,0,7.00
09/08/1998,07:43,1000.00,1000.75,1000.00,1000.00,6,0,6.00
09/08/1998,07:44,1000.00,1000.50,999.50,1000.25,11,0,11.00
09/08/1998,07:45,1000.50,1000.50,999.25,1000.25,7,0,7.00
09/08/1998,07:46,1000.25,1000.50,998.00,999.25,11,0,11.00
09/08/1998,07:47,1000.00,1000.00,1000.00,1000.00,2,0,2.00
09/08/1998,07:48,999.50,999.50,999.25,999.50,3,0,3.00
09/08/1998,07:49,999.75,1000.00,999.75,1000.00,3,0,3.00
09/08/1998,07:50,1000.00,1000.00,999.50,999.50,3,0,3.00
09/08/1998,07:51,999.75,999.75,999.75,999.75,3,0,3.00
09/08/1998,07:52,999.50,1000.00,999.50,1000.00,4,0,4.00
09/08/1998,07:53,1000.00,1000.00,999.75,1000.00,3,0,3.00
09/08/1998,07:54,1000.00,1000.00,999.75,1000.00,3,0,3.00
09/08/1998,07:55,1000.00,1000.00,999.50,999.50,3,0,3.00
09/08/1998,07:56,999.75,999.75,999.75,999.75,2,0,2.00
09/08/1998,07:57,999.75,999.75,999.75,999.75,2,0,2.00
09/08/1998,07:58,1000.00,1000.50,1000.00,1000.50,7,0,7.00
09/08/1998,07:59,1000.75,1000.75,1000.00,1000.50,7,0,7.00
09/08/1998,08:00,1000.50,1001.00,1000.25,1000.25,5,0,5.00
09/08/1998,08:01,1000.50,1000.75,1000.50,1000.75,2,0,2.00
09/08/1998,08:02,1001.00,1001.00,1000.75,1000.75,3,0,3.00
09/08/1998,08:03,1001.00,1001.00,1000.25,1001.00,12,0,12.00
09/08/1998,08:04,1001.00,1001.00,1000.75,1001.00,14,0,14.00
09/08/1998,08:05,1001.00,1001.50,1001.00,1001.50,8,0,8.00
09/08/1998,08:06,1001.50,1001.50,1001.50,1001.50,2,0,2.00
09/08/1998,08:07,1001.50,1001.75,1001.00,1001.75,12,0,12.00
09/08/1998,08:08,1001.50,1001.75,1001.25,1001.50,13,0,13.00
09/08/1998,08:09,1001.50,1002.00,1001.50,1002.00,11,0,11.00
09/08/1998,08:10,1001.75,1002.00,1001.25,1002.00,10,0,10.00
09/08/1998,08:11,1002.00,1002.00,1001.75,1002.00,9,0,9.00
09/08/1998,08:12,1001.50,1002.00,1001.50,1002.00,5,0,5.00
09/08/1998,08:13,1002.25,1002.75,1002.00,1002.75,7,0,7.00
09/08/1998,08:14,1002.75,1002.75,1002.00,1002.00,8,0,8.00
09/08/1998,08:15,1002.50,1003.00,1001.50,1002.50,12,0,12.00
09/08/1998,08:16,1002.50,1002.50,1001.75,1001.75,3,0,3.00
09/08/1998,08:17,1002.25,1002.75,1002.00,1002.00,5,0,5.00
09/08/1998,08:18,1002.00,1002.75,1002.00,1002.25,6,0,6.00
09/08/1998,08:19,1002.50,1003.00,1002.25,1002.50,11,0,11.00
09/08/1998,08:20,1003.00,1003.00,1002.25,1002.25,3,0,3.00
09/08/1998,08:21,1003.00,1003.00,1003.00,1003.00,1,0,1.00
09/08/1998,08:22,1003.00,1003.00,1002.25,1003.00,7,0,7.00
09/08/1998,08:23,1003.00,1003.00,1003.00,1003.00,2,0,2.00
09/08/1998,08:24,1003.00,1003.00,1002.75,1002.75,4,0,4.00
09/08/1998,08:25,1002.75,1002.75,1002.25,1002.75,5,0,5.00
09/08/1998,08:26,1002.50,1002.75,1002.00,1002.25,6,0,6.00
09/08/1998,08:27,1002.25,1002.75,1002.25,1002.50,4,0,4.00
09/08/1998,08:28,1002.50,1002.75,1002.50,1002.75,5,0,5.00
09/08/1998,08:29,1002.75,1003.00,1002.25,1003.00,4,0,4.00
09/08/1998,08:30,1003.00,1003.00,1002.00,1003.00,13,0,13.00
09/08/1998,08:31,1002.75,1003.00,1002.25,1003.00,20,0,20.00
09/08/1998,08:32,1003.00,1004.75,1002.50,1004.50,34,0,34.00
09/08/1998,08:33,1004.50,1006.25,1003.50,1005.25,44,0,44.00
09/08/1998,08:34,1005.00,1005.00,1003.50,1004.00,19,0,19.00
09/08/1998,08:35,1004.25,1004.75,1003.75,1004.75,14,0,14.00
09/08/1998,08:36,1004.50,1006.50,1004.25,1005.75,39,0,39.00
09/08/1998,08:37,1005.50,1005.75,1004.25,1004.25,33,0,33.00
09/08/1998,08:38,1004.25,1005.00,1004.00,1004.50,29,0,29.00
09/08/1998,08:39,1004.50,1005.25,1004.50,1005.25,21,0,21.00
09/08/1998,08:40,1005.25,1006.00,1005.00,1005.50,27,0,27.00
09/08/1998,08:41,1005.25,1005.25,1003.50,1003.50,26,0,26.00
09/08/1998,08:42,1004.00,1004.75,1004.00,1004.50,22,0,22.00
09/08/1998,08:43,1004.25,1005.00,1004.00,1005.00,20,0,20.00
09/08/1998,08:44,1005.50,1008.00,1005.50,1007.00,55,0,55.00
09/08/1998,08:45,1007.75,1008.50,1007.00,1007.00,31,0,31.00
09/08/1998,08:46,1007.50,1008.00,1005.00,1008.00,31,0,31.00
09/08/1998,08:47,1008.25,1008.25,1007.00,1007.25,26,0,26.00
09/08/1998,08:48,1007.50,1008.75,1007.00,1008.00,46,0,46.00
09/08/1998,08:49,1008.00,1008.00,1006.75,1007.50,24,0,24.00
09/08/1998,08:50,1007.50,1009.50,1007.00,1008.75,43,0,43.00
09/08/1998,08:51,1008.75,1009.00,1007.75,1008.00,31,0,31.00
09/08/1998,08:52,1008.50,1009.50,1008.25,1008.50,22,0,22.00
09/08/1998,08:53,1008.50,1008.50,1008.00,1008.50,15,0,15.00
09/08/1998,08:54,1008.00,1008.50,1007.25,1007.75,33,0,33.00
09/08/1998,08:55,1007.75,1008.50,1007.25,1008.50,29,0,29.00
09/08/1998,08:56,1008.50,1009.25,1008.25,1008.75,32,0,32.00
09/08/1998,08:57,1009.00,1010.00,1008.25,1009.00,45,0,45.00
09/08/1998,08:58,1008.75,1009.50,1008.25,1008.75,30,0,30.00
09/08/1998,08:59,1008.75,1009.25,1008.50,1008.50,29,0,29.00
09/08/1998,09:00,1008.50,1008.50,1007.25,1008.00,44,0,44.00
09/08/1998,09:01,1007.75,1008.75,1007.00,1007.75,45,0,45.00
09/08/1998,09:02,1007.75,1008.75,1007.50,1008.75,31,0,31.00
09/08/1998,09:03,1008.75,1008.75,1006.25,1006.50,25,0,25.00
09/08/1998,09:04,1006.75,1007.00,1005.75,1006.00,40,0,40.00
09/08/1998,09:05,1005.75,1006.00,1004.50,1005.50,38,0,38.00
09/08/1998,09:06,1005.00,1006.50,1004.50,1005.50,54,0,54.00
09/08/1998,09:07,1005.25,1006.25,1005.00,1006.00,29,0,29.00
09/08/1998,09:08,1006.50,1006.50,1006.00,1006.00,20,0,20.00
09/08/1998,09:09,1005.75,1005.75,1004.50,1004.75,30,0,30.00
09/08/1998,09:10,1004.50,1005.00,1004.25,1004.50,28,0,28.00
09/08/1998,09:11,1004.75,1005.25,1004.25,1004.50,25,0,25.00
09/08/1998,09:12,1005.00,1005.50,1004.50,1004.50,29,0,29.00
09/08/1998,09:13,1004.50,1005.00,1004.25,1005.00,24,0,24.00
09/08/1998,09:14,1005.00,1006.50,1005.00,1005.50,35,0,35.00
09/08/1998,09:15,1006.00,1006.25,1005.50,1006.25,31,0,31.00
09/08/1998,09:16,1006.00,1007.00,1006.00,1006.00,30,0,30.00
09/08/1998,09:17,1006.00,1006.50,1005.25,1005.75,21,0,21.00
09/08/1998,09:18,1005.50,1006.00,1005.00,1005.00,24,0,24.00
09/08/1998,09:19,1004.75,1005.25,1004.75,1005.25,24,0,24.00
09/08/1998,09:20,1005.25,1006.25,1005.00,1005.50,27,0,27.00
09/08/1998,09:21,1005.75,1006.00,1005.75,1006.00,12,0,12.00
09/08/1998,09:22,1005.75,1006.50,1005.25,1006.50,24,0,24.00
09/08/1998,09:23,1006.50,1007.50,1006.00,1007.25,22,0,22.00
09/08/1998,09:24,1007.00,1007.75,1006.50,1007.00,29,0,29.00
09/08/1998,09:25,1007.25,1007.25,1005.75,1006.00,15,0,15.00
09/08/1998,09:26,1006.00,1006.50,1005.75,1006.00,19,0,19.00
09/08/1998,09:27,1006.00,1006.25,1005.75,1006.00,5,0,5.00
09/08/1998,09:28,1006.25,1006.50,1006.00,1006.50,11,0,11.00
09/08/1998,09:29,1006.25,1007.00,1005.75,1007.00,21,0,21.00
09/08/1998,09:30,1006.75,1007.50,1006.75,1007.50,14,0,14.00
09/08/1998,09:31,1007.50,1007.50,1006.75,1006.75,14,0,14.00
09/08/1998,09:32,1007.00,1007.50,1006.75,1007.50,25,0,25.00
09/08/1998,09:33,1007.25,1008.25,1007.25,1008.25,24,0,24.00
09/08/1998,09:34,1008.00,1009.00,1008.00,1008.50,30,0,30.00
09/08/1998,09:35,1008.75,1011.50,1008.75,1010.50,75,0,75.00
09/08/1998,09:36,1011.00,1012.00,1009.75,1011.75,41,0,41.00
09/08/1998,09:37,1011.25,1011.50,1010.50,1010.75,33,0,33.00
09/08/1998,09:38,1011.00,1011.50,1010.00,1011.50,26,0,26.00
09/08/1998,09:39,1011.25,1011.50,1010.50,1010.75,28,0,28.00
09/08/1998,09:40,1011.25,1011.25,1010.25,1010.25,24,0,24.00
09/08/1998,09:41,1010.50,1011.00,1009.75,1009.75,18,0,18.00
09/08/1998,09:42,1009.75,1010.50,1009.25,1009.75,27,0,27.00
09/08/1998,09:43,1009.75,1009.75,1008.75,1008.75,25,0,25.00
09/08/1998,09:44,1008.50,1009.00,1008.00,1008.25,28,0,28.00
09/08/1998,09:45,1008.25,1008.50,1007.25,1007.50,29,0,29.00
09/08/1998,09:46,1008.00,1008.25,1007.25,1008.00,20,0,20.00
09/08/1998,09:47,1008.00,1009.00,1007.75,1008.50,31,0,31.00
09/08/1998,09:48,1008.25,1008.50,1008.00,1008.00,14,0,14.00
09/08/1998,09:49,1008.25,1008.50,1007.50,1008.00,22,0,22.00
09/08/1998,09:50,1008.00,1008.00,1007.25,1007.25,13,0,13.00
09/08/1998,09:51,1007.25,1007.50,1007.00,1007.50,23,0,23.00
09/08/1998,09:52,1007.50,1007.75,1006.50,1007.00,29,0,29.00
09/08/1998,09:53,1007.00,1007.00,1006.75,1007.00,6,0,6.00
09/08/1998,09:54,1007.50,1007.75,1007.00,1007.75,18,0,18.00
09/08/1998,09:55,1007.75,1008.00,1006.50,1007.00,23,0,23.00
09/08/1998,09:56,1007.00,1008.00,1007.00,1008.00,12,0,12.00
09/08/1998,09:57,1008.00,1008.00,1007.00,1007.00,25,0,25.00
09/08/1998,09:58,1007.00,1007.50,1006.50,1007.25,15,0,15.00
09/08/1998,09:59,1007.25,1007.50,1007.25,1007.50,13,0,13.00
09/08/1998,10:00,1007.25,1007.25,1006.75,1007.00,13,0,13.00
09/08/1998,10:01,1006.75,1007.25,1006.75,1007.25,12,0,12.00
09/08/1998,10:02,1007.00,1007.50,1006.75,1007.50,15,0,15.00
09/08/1998,10:03,1007.50,1008.00,1007.50,1007.50,14,0,14.00
09/08/1998,10:04,1007.50,1007.75,1007.25,1007.25,18,0,18.00
09/08/1998,10:05,1007.00,1007.50,1007.00,1007.00,9,0,9.00
09/08/1998,10:06,1006.75,1006.75,1005.50,1005.50,30,0,30.00
09/08/1998,10:07,1005.50,1005.50,1003.75,1004.50,42,0,42.00
09/08/1998,10:08,1004.50,1004.75,1004.00,1004.00,26,0,26.00
09/08/1998,10:09,1004.00,1004.50,1003.50,1004.00,32,0,32.00
09/08/1998,10:10,1003.75,1004.50,1003.50,1004.50,31,0,31.00
09/08/1998,10:11,1004.25,1005.25,1004.25,1005.00,22,0,22.00
09/08/1998,10:12,1005.00,1005.75,1005.00,1005.50,20,0,20.00
09/08/1998,10:13,1005.75,1006.00,1005.50,1005.50,18,0,18.00
09/08/1998,10:14,1005.75,1006.00,1005.75,1006.00,11,0,11.00
09/08/1998,10:15,1006.00,1006.00,1005.50,1005.75,11,0,11.00
09/08/1998,10:16,1005.75,1006.00,1005.25,1005.25,11,0,11.00
09/08/1998,10:17,1005.25,1005.50,1004.00,1004.75,24,0,24.00
09/08/1998,10:18,1005.00,1005.00,1004.50,1005.00,7,0,7.00
09/08/1998,10:19,1004.25,1005.50,1004.25,1005.50,16,0,16.00
09/08/1998,10:20,1005.25,1006.00,1005.00,1006.00,7,0,7.00
09/08/1998,10:21,1006.00,1006.50,1006.00,1006.50,9,0,9.00
09/08/1998,10:22,1006.50,1007.00,1006.50,1007.00,7,0,7.00
09/08/1998,10:23,1006.75,1007.00,1006.50,1006.50,11,0,11.00
09/08/1998,10:24,1006.50,1006.50,1006.00,1006.00,9,0,9.00
09/08/1998,10:25,1006.00,1006.25,1005.25,1005.50,13,0,13.00
09/08/1998,10:26,1005.50,1005.50,1004.00,1004.50,22,0,22.00
09/08/1998,10:27,1004.50,1004.50,1003.50,1003.75,13,0,13.00
09/08/1998,10:28,1003.75,1003.75,1003.00,1003.00,36,0,36.00
09/08/1998,10:29,1002.75,1003.50,1002.50,1002.50,29,0,29.00
09/08/1998,10:30,1002.75,1003.00,1002.00,1002.25,31,0,31.00
09/08/1998,10:31,1002.00,1002.00,1000.25,1001.25,51,0,51.00
09/08/1998,10:32,1001.50,1002.00,1001.00,1001.50,25,0,25.00
09/08/1998,10:33,1001.50,1002.75,1001.50,1001.50,38,0,38.00
09/08/1998,10:34,1001.50,1002.25,1000.75,1001.00,40,0,40.00
09/08/1998,10:35,1001.00,1002.00,1001.00,1002.00,20,0,20.00
09/08/1998,10:36,1001.75,1002.00,1001.25,1001.75,19,0,19.00
09/08/1998,10:37,1001.25,1002.75,1001.25,1002.50,23,0,23.00
09/08/1998,10:38,1002.50,1002.75,1002.00,1002.75,15,0,15.00
09/08/1998,10:39,1002.75,1003.00,1002.25,1003.00,15,0,15.00
09/08/1998,10:40,1003.00,1003.75,1002.75,1003.50,14,0,14.00
09/08/1998,10:41,1003.75,1004.25,1003.25,1003.25,22,0,22.00
09/08/1998,10:42,1003.25,1003.50,1002.25,1002.25,17,0,17.00
09/08/1998,10:43,1002.25,1002.25,1001.50,1001.50,22,0,22.00
09/08/1998,10:44,1001.50,1001.50,1001.25,1001.25,4,0,4.00
09/08/1998,10:45,1001.25,1001.50,1001.00,1001.50,9,0,9.00
09/08/1998,10:46,1001.75,1002.50,1001.75,1002.00,11,0,11.00
09/08/1998,10:47,1002.00,1002.50,1002.00,1002.00,11,0,11.00
09/08/1998,10:48,1002.00,1002.25,1001.25,1001.50,10,0,10.00
09/08/1998,10:49,1002.00,1002.00,1000.50,1000.50,20,0,20.00
09/08/1998,10:50,1000.75,1001.25,1000.25,1000.75,23,0,23.00
09/08/1998,10:51,1001.00,1001.50,1000.75,1001.25,12,0,12.00
09/08/1998,10:52,1001.00,1001.00,1000.00,1000.75,22,0,22.00
09/08/1998,10:53,1000.75,1000.75,999.25,1000.00,30,0,30.00
09/08/1998,10:54,1000.25,1000.25,999.25,999.75,26,0,26.00
09/08/1998,10:55,1000.00,1000.00,999.00,999.50,27,0,27.00
09/08/1998,10:56,999.50,999.50,999.00,999.00,27,0,27.00
09/08/1998,10:57,999.00,1000.50,999.00,999.50,32,0,32.00
09/08/1998,10:58,1000.50,1001.00,999.75,1000.00,28,0,28.00
09/08/1998,10:59,1000.00,1001.00,1000.00,1001.00,12,0,12.00
09/08/1998,11:00,1001.25,1002.00,1000.00,1000.00,36,0,36.00
09/08/1998,11:01,1000.25,1001.00,999.50,999.75,25,0,25.00
09/08/1998,11:02,1000.00,1000.75,999.50,999.50,14,0,14.00
09/08/1998,11:03,1000.25,1000.75,999.75,1000.75,10,0,10.00
09/08/1998,11:04,1000.75,1000.75,999.75,1000.00,19,0,19.00
09/08/1998,11:05,1000.00,1001.00,1000.00,1000.25,20,0,20.00
09/08/1998,11:06,1000.25,1000.25,999.00,999.00,18,0,18.00
09/08/1998,11:07,999.00,999.75,999.00,999.75,15,0,15.00
09/08/1998,11:08,999.75,999.75,998.75,998.75,21,0,21.00
09/08/1998,11:09,998.75,999.25,998.75,999.00,15,0,15.00
09/08/1998,11:10,999.00,999.00,998.50,999.00,14,0,14.00
09/08/1998,11:11,999.25,999.50,998.50,998.75,16,0,16.00
09/08/1998,11:12,998.50,999.50,998.50,999.25,14,0,14.00
09/08/1998,11:13,999.00,999.50,999.00,999.00,7,0,7.00
09/08/1998,11:14,999.00,999.25,998.75,999.00,13,0,13.00
09/08/1998,11:15,999.00,999.50,999.00,999.00,20,0,20.00
09/08/1998,11:16,999.25,999.25,998.50,998.50,18,0,18.00
09/08/1998,11:17,998.50,998.75,998.00,998.00,27,0,27.00
09/08/1998,11:18,998.50,999.00,998.00,999.00,11,0,11.00
09/08/1998,11:19,999.00,999.50,998.50,999.00,15,0,15.00
09/08/1998,11:20,999.00,999.25,998.25,998.50,15,0,15.00
09/08/1998,11:21,998.75,999.50,998.25,998.25,11,0,11.00
09/08/1998,11:22,998.50,999.00,997.50,998.00,30,0,30.00
09/08/1998,11:23,998.00,998.75,997.75,998.75,19,0,19.00
09/08/1998,11:24,998.00,998.50,997.75,998.00,19,0,19.00
09/08/1998,11:25,997.75,998.00,997.50,997.75,9,0,9.00
09/08/1998,11:26,997.75,997.75,997.25,997.25,8,0,8.00
09/08/1998,11:27,997.25,997.50,996.00,997.25,38,0,38.00
09/08/1998,11:28,997.50,998.00,997.00,997.25,18,0,18.00
09/08/1998,11:29,996.75,997.50,996.25,996.50,24,0,24.00
09/08/1998,11:30,996.50,997.00,996.50,996.50,12,0,12.00
09/08/1998,11:31,996.25,997.00,996.25,996.75,11,0,11.00
09/08/1998,11:32,996.75,997.50,996.75,997.00,16,0,16.00
09/08/1998,11:33,997.25,999.00,997.25,999.00,27,0,27.00
09/08/1998,11:34,999.00,999.50,998.50,999.25,15,0,15.00
09/08/1998,11:35,999.25,999.75,999.00,999.50,22,0,22.00
09/08/1998,11:36,999.50,999.75,998.75,999.75,26,0,26.00
09/08/1998,11:37,999.75,1000.00,999.50,1000.00,22,0,22.00
09/08/1998,11:38,1000.25,1001.25,1000.00,1000.00,33,0,33.00
09/08/1998,11:39,1000.00,1001.00,999.75,1000.00,16,0,16.00
09/08/1998,11:40,1000.25,1000.75,1000.00,1000.25,20,0,20.00
09/08/1998,11:41,1000.25,1000.25,999.50,999.50,15,0,15.00
09/08/1998,11:42,999.50,999.75,999.50,999.75,9,0,9.00
09/08/1998,11:43,999.50,999.75,999.00,999.00,8,0,8.00
09/08/1998,11:44,999.00,999.50,999.00,999.25,15,0,15.00
09/08/1998,11:45,999.50,999.75,999.50,999.75,6,0,6.00
09/08/1998,11:46,999.75,1000.75,999.75,1000.25,18,0,18.00
09/08/1998,11:47,1000.00,1001.00,1000.00,1000.75,14,0,14.00
09/08/1998,11:48,1001.00,1001.75,1001.00,1001.75,17,0,17.00
09/08/1998,11:49,1001.75,1003.00,1001.50,1002.25,31,0,31.00
09/08/1998,11:50,1002.25,1003.25,1001.75,1003.25,22,0,22.00
09/08/1998,11:51,1002.75,1003.50,1002.50,1003.25,30,0,30.00
09/08/1998,11:52,1002.75,1003.75,1002.75,1003.00,23,0,23.00
09/08/1998,11:53,1003.50,1004.00,1003.00,1003.00,20,0,20.00
09/08/1998,11:54,1002.75,1003.50,1002.50,1002.50,8,0,8.00
09/08/1998,11:55,1002.25,1003.00,1002.00,1002.25,11,0,11.00
09/08/1998,11:56,1002.25,1002.50,1002.00,1002.00,14,0,14.00
09/08/1998,11:57,1001.75,1002.50,1001.75,1002.50,11,0,11.00
09/08/1998,11:58,1002.50,1002.75,1002.00,1002.25,13,0,13.00
09/08/1998,11:59,1002.50,1003.00,1002.50,1003.00,7,0,7.00
09/08/1998,12:00,1003.00,1003.00,1002.00,1002.00,10,0,10.00
09/08/1998,12:01,1002.00,1002.25,1001.25,1001.50,15,0,15.00
09/08/1998,12:02,1001.75,1002.75,1001.75,1002.75,13,0,13.00
09/08/1998,12:03,1003.00,1003.00,1002.50,1003.00,5,0,5.00
09/08/1998,12:04,1003.00,1003.00,1002.50,1002.75,7,0,7.00
09/08/1998,12:05,1002.50,1003.00,1002.50,1003.00,6,0,6.00
09/08/1998,12:06,1003.00,1003.00,1002.50,1002.75,3,0,3.00
09/08/1998,12:07,1003.00,1003.00,1002.50,1003.00,10,0,10.00
09/08/1998,12:08,1002.50,1003.00,1002.50,1003.00,4,0,4.00
09/08/1998,12:09,1002.75,1003.25,1002.50,1002.50,11,0,11.00
09/08/1998,12:10,1002.50,1002.75,1002.25,1002.50,9,0,9.00
09/08/1998,12:11,1003.00,1003.00,1002.50,1002.50,4,0,4.00
09/08/1998,12:12,1003.00,1003.00,1001.00,1001.00,8,0,8.00
09/08/1998,12:13,1001.00,1001.50,1001.00,1001.25,9,0,9.00
09/08/1998,12:14,1001.00,1001.00,1000.00,1000.00,13,0,13.00
09/08/1998,12:15,1000.00,1000.50,999.75,1000.25,20,0,20.00
09/08/1998,12:16,1000.50,1000.50,999.75,1000.00,14,0,14.00
09/08/1998,12:17,999.75,1000.00,999.00,999.25,20,0,20.00
09/08/1998,12:18,999.00,999.50,998.75,998.75,18,0,18.00
09/08/1998,12:19,998.50,999.00,998.00,998.50,27,0,27.00
09/08/1998,12:20,998.50,999.00,998.25,998.75,13,0,13.00
09/08/1998,12:21,999.00,999.50,999.00,999.50,8,0,8.00
09/08/1998,12:22,999.25,999.50,999.25,999.50,6,0,6.00
09/08/1998,12:23,999.75,1000.00,998.50,999.00,12,0,12.00
09/08/1998,12:24,999.00,1000.00,999.00,1000.00,13,0,13.00
09/08/1998,12:25,1000.25,1000.50,1000.00,1000.00,10,0,10.00
09/08/1998,12:26,999.75,999.75,998.75,998.75,11,0,11.00
09/08/1998,12:27,999.00,999.25,999.00,999.00,5,0,5.00
09/08/1998,12:28,999.00,999.25,998.75,999.00,10,0,10.00
09/08/1998,12:29,999.00,999.25,998.25,998.25,10,0,10.00
09/08/1998,12:30,998.50,998.75,998.25,998.25,6,0,6.00
09/08/1998,12:31,998.25,998.50,998.00,998.25,16,0,16.00
09/08/1998,12:32,998.50,998.75,998.25,998.25,10,0,10.00
09/08/1998,12:33,998.50,999.25,998.50,999.00,11,0,11.00
09/08/1998,12:34,998.75,998.75,998.75,998.75,3,0,3.00
09/08/1998,12:35,998.50,998.50,998.50,998.50,5,0,5.00
09/08/1998,12:36,998.75,999.75,998.75,999.75,6,0,6.00
09/08/1998,12:37,1000.00,1000.50,999.50,999.50,15,0,15.00
09/08/1998,12:38,999.75,1000.75,999.75,1000.00,22,0,22.00
09/08/1998,12:39,1000.00,1000.00,999.25,999.50,10,0,10.00
09/08/1998,12:40,999.50,1000.00,999.25,999.50,8,0,8.00
09/08/1998,12:41,999.25,1000.00,999.25,1000.00,4,0,4.00
09/08/1998,12:42,999.25,999.25,998.50,999.00,6,0,6.00
09/08/1998,12:43,999.25,999.50,999.25,999.50,8,0,8.00
09/08/1998,12:44,999.75,999.75,999.25,999.25,6,0,6.00
09/08/1998,12:45,999.25,1000.00,999.00,1000.00,7,0,7.00
09/08/1998,12:46,1000.00,1001.50,1000.00,1001.25,19,0,19.00
09/08/1998,12:47,1001.25,1002.00,1001.25,1002.00,17,0,17.00
09/08/1998,12:48,1002.00,1002.25,1001.75,1002.25,9,0,9.00
09/08/1998,12:49,1002.00,1002.50,1001.75,1002.00,17,0,17.00
09/08/1998,12:50,1002.00,1002.50,1001.75,1002.50,17,0,17.00
09/08/1998,12:51,1002.25,1003.00,1002.00,1003.00,15,0,15.00
09/08/1998,12:52,1002.75,1003.00,1002.25,1002.50,23,0,23.00
09/08/1998,12:53,1002.75,1003.00,1002.75,1003.00,7,0,7.00
09/08/1998,12:54,1002.75,1003.25,1002.50,1002.50,21,0,21.00
09/08/1998,12:55,1003.00,1003.25,1002.25,1002.25,24,0,24.00
09/08/1998,12:56,1002.50,1003.00,1002.50,1003.00,16,0,16.00
09/08/1998,12:57,1002.75,1003.00,1002.50,1003.00,8,0,8.00
09/08/1998,12:58,1002.50,1003.50,1002.50,1003.00,10,0,10.00
09/08/1998,12:59,1003.00,1003.00,1001.75,1002.00,19,0,19.00
09/08/1998,13:00,1002.00,1002.50,1001.50,1002.50,16,0,16.00
09/08/1998,13:01,1002.25,1003.25,1002.25,1003.25,17,0,17.00
09/08/1998,13:02,1003.25,1003.50,1003.00,1003.25,8,0,8.00
09/08/1998,13:03,1003.00,1004.00,1003.00,1003.75,19,0,19.00
09/08/1998,13:04,1003.75,1006.00,1003.75,1005.50,47,0,47.00
09/08/1998,13:05,1005.50,1006.50,1004.50,1006.50,44,0,44.00
09/08/1998,13:06,1006.00,1007.00,1006.00,1006.50,40,0,40.00
09/08/1998,13:07,1006.00,1008.00,1006.00,1007.00,59,0,59.00
09/08/1998,13:08,1007.25,1008.00,1007.00,1007.00,39,0,39.00
09/08/1998,13:09,1007.00,1008.00,1006.25,1007.25,42,0,42.00
09/08/1998,13:10,1007.25,1008.00,1006.50,1007.00,23,0,23.00
09/08/1998,13:11,1007.25,1008.00,1007.00,1007.75,22,0,22.00
09/08/1998,13:12,1007.50,1007.50,1005.50,1005.75,21,0,21.00
09/08/1998,13:13,1005.50,1006.25,1005.25,1006.25,22,0,22.00
09/08/1998,13:14,1006.00,1006.50,1005.50,1005.75,24,0,24.00
09/08/1998,13:15,1005.50,1006.25,1005.25,1006.25,15,0,15.00
09/08/1998,13:16,1006.25,1007.00,1006.00,1006.50,23,0,23.00
09/08/1998,13:17,1006.50,1006.50,1005.75,1005.75,15,0,15.00
09/08/1998,13:18,1006.25,1006.25,1004.50,1004.50,21,0,21.00
09/08/1998,13:19,1004.50,1005.00,1004.25,1004.75,23,0,23.00
09/08/1998,13:20,1005.25,1005.25,1004.75,1005.00,9,0,9.00
09/08/1998,13:21,1004.75,1005.50,1004.50,1005.50,19,0,19.00
09/08/1998,13:22,1005.25,1005.25,1004.75,1004.75,11,0,11.00
09/08/1998,13:23,1004.50,1005.25,1004.25,1004.75,14,0,14.00
09/08/1998,13:24,1005.00,1006.25,1005.00,1006.00,14,0,14.00
09/08/1998,13:25,1006.00,1007.00,1006.00,1006.50,14,0,14.00
09/08/1998,13:26,1007.00,1007.25,1005.75,1007.00,28,0,28.00
09/08/1998,13:27,1007.00,1008.00,1006.50,1008.00,23,0,23.00
09/08/1998,13:28,1008.00,1009.25,1008.00,1009.25,29,0,29.00
09/08/1998,13:29,1009.50,1009.50,1008.00,1008.50,38,0,38.00
09/08/1998,13:30,1009.00,1009.50,1008.50,1009.25,33,0,33.00
09/08/1998,13:31,1009.50,1010.00,1008.75,1009.00,20,0,20.00
09/08/1998,13:32,1008.75,1009.00,1007.75,1007.75,25,0,25.00
09/08/1998,13:33,1007.75,1008.25,1007.00,1007.00,29,0,29.00
09/08/1998,13:34,1007.25,1007.25,1005.25,1006.00,29,0,29.00
09/08/1998,13:35,1006.00,1006.25,1005.25,1005.50,25,0,25.00
09/08/1998,13:36,1005.50,1006.00,1005.00,1005.75,20,0,20.00
09/08/1998,13:37,1005.75,1006.00,1005.50,1005.50,13,0,13.00
09/08/1998,13:38,1005.50,1005.75,1005.00,1005.25,15,0,15.00
09/08/1998,13:39,1005.75,1007.00,1005.50,1006.75,19,0,19.00
09/08/1998,13:40,1007.00,1007.25,1006.00,1006.00,23,0,23.00
09/08/1998,13:41,1006.50,1006.75,1006.00,1006.50,9,0,9.00
09/08/1998,13:42,1006.25,1006.75,1006.00,1006.50,8,0,8.00
09/08/1998,13:43,1006.25,1007.00,1006.00,1006.25,21,0,21.00
09/08/1998,13:44,1006.25,1006.25,1005.50,1006.00,10,0,10.00
09/08/1998,13:45,1005.50,1005.50,1004.25,1004.75,21,0,21.00
09/08/1998,13:46,1005.00,1005.00,1003.75,1003.75,29,0,29.00
09/08/1998,13:47,1003.50,1004.50,1003.00,1003.00,45,0,45.00
09/08/1998,13:48,1003.50,1004.00,1002.50,1002.75,48,0,48.00
09/08/1998,13:49,1002.75,1003.50,1002.75,1003.50,33,0,33.00
09/08/1998,13:50,1003.50,1004.00,1003.00,1003.25,17,0,17.00
09/08/1998,13:51,1003.25,1003.75,1003.00,1003.75,18,0,18.00
09/08/1998,13:52,1003.75,1004.75,1003.25,1004.75,31,0,31.00
09/08/1998,13:53,1005.00,1005.25,1004.75,1005.00,23,0,23.00
09/08/1998,13:54,1005.00,1005.00,1003.50,1003.50,17,0,17.00
09/08/1998,13:55,1003.50,1003.50,1002.75,1003.00,19,0,19.00
09/08/1998,13:56,1003.00,1003.00,1002.50,1002.50,12,0,12.00
09/08/1998,13:57,1002.50,1002.50,1001.50,1002.25,22,0,22.00
09/08/1998,13:58,1002.00,1003.25,1002.00,1003.00,21,0,21.00
09/08/1998,13:59,1003.50,1004.25,1003.25,1003.75,26,0,26.00
09/08/1998,14:00,1004.00,1005.50,1003.75,1004.50,37,0,37.00
09/08/1998,14:01,1004.50,1005.50,1003.25,1003.50,27,0,27.00
09/08/1998,14:02,1003.25,1004.00,1002.25,1003.50,25,0,25.00
09/08/1998,14:03,1003.75,1004.50,1003.75,1004.50,6,0,6.00
09/08/1998,14:04,1004.25,1005.00,1004.00,1004.75,12,0,12.00
09/08/1998,14:05,1005.00,1005.25,1004.00,1005.25,14,0,14.00
09/08/1998,14:06,1005.50,1006.00,1004.75,1004.75,39,0,39.00
09/08/1998,14:07,1004.50,1005.00,1004.25,1004.75,19,0,19.00
09/08/1998,14:08,1005.25,1005.50,1004.50,1004.75,12,0,12.00
09/08/1998,14:09,1004.75,1005.00,1004.75,1005.00,5,0,5.00
09/08/1998,14:10,1005.25,1008.00,1005.25,1007.50,39,0,39.00
09/08/1998,14:11,1007.75,1008.75,1007.25,1007.25,20,0,20.00
09/08/1998,14:12,1007.50,1007.50,1006.25,1007.50,21,0,21.00
09/08/1998,14:13,1007.25,1008.25,1006.25,1008.25,25,0,25.00
09/08/1998,14:14,1008.50,1008.75,1007.75,1008.00,31,0,31.00
09/08/1998,14:15,1008.25,1008.50,1007.25,1007.75,29,0,29.00
09/08/1998,14:16,1007.75,1008.00,1005.50,1005.50,39,0,39.00
09/08/1998,14:17,1005.50,1006.75,1005.00,1005.25,21,0,21.00
09/08/1998,14:18,1005.50,1006.50,1005.50,1006.50,23,0,23.00
09/08/1998,14:19,1006.25,1006.50,1006.00,1006.25,8,0,8.00
09/08/1998,14:20,1006.50,1008.00,1006.50,1007.75,13,0,13.00
09/08/1998,14:21,1007.75,1009.00,1007.75,1008.50,25,0,25.00
09/08/1998,14:22,1008.75,1009.75,1008.75,1009.25,38,0,38.00
09/08/1998,14:23,1009.50,1010.75,1009.50,1009.75,46,0,46.00
09/08/1998,14:24,1010.50,1011.25,1010.00,1011.00,22,0,22.00
09/08/1998,14:25,1011.00,1011.75,1010.50,1011.00,32,0,32.00
09/08/1998,14:26,1011.50,1011.50,1010.75,1010.75,26,0,26.00
09/08/1998,14:27,1011.25,1012.50,1011.25,1012.00,61,0,61.00
09/08/1998,14:28,1012.00,1013.00,1011.00,1012.75,56,0,56.00
09/08/1998,14:29,1012.75,1013.00,1012.25,1012.50,41,0,41.00
09/08/1998,14:30,1012.50,1013.25,1012.25,1012.75,36,0,36.00
09/08/1998,14:31,1013.00,1013.00,1012.25,1012.50,26,0,26.00
09/08/1998,14:32,1012.50,1013.50,1012.25,1013.00,41,0,41.00
09/08/1998,14:33,1013.25,1013.75,1013.00,1013.25,27,0,27.00
09/08/1998,14:34,1013.50,1014.50,1013.25,1014.50,51,0,51.00
09/08/1998,14:35,1014.50,1016.00,1014.25,1016.00,65,0,65.00
09/08/1998,14:36,1016.25,1019.00,1015.25,1019.00,97,0,97.00
09/08/1998,14:37,1019.00,1019.25,1017.25,1019.00,63,0,63.00
09/08/1998,14:38,1019.25,1019.50,1018.25,1019.25,48,0,48.00
09/08/1998,14:39,1019.25,1019.50,1018.50,1019.00,31,0,31.00
09/08/1998,14:40,1018.50,1019.00,1017.50,1018.00,28,0,28.00
09/08/1998,14:41,1018.00,1019.25,1017.75,1019.00,39,0,39.00
09/08/1998,14:42,1018.75,1020.00,1018.75,1020.00,36,0,36.00
09/08/1998,14:43,1020.00,1021.00,1019.50,1020.00,50,0,50.00
09/08/1998,14:44,1020.50,1023.00,1020.00,1023.00,60,0,60.00
09/08/1998,14:45,1023.00,1026.00,1022.75,1025.00,56,0,56.00
09/08/1998,14:46,1025.00,1026.00,1023.50,1024.50,60,0,60.00
09/08/1998,14:47,1025.25,1027.25,1024.00,1026.00,46,0,46.00
09/08/1998,14:48,1026.00,1027.50,1026.00,1026.75,32,0,32.00
09/08/1998,14:49,1027.00,1027.50,1025.50,1025.50,40,0,40.00
09/08/1998,14:50,1025.25,1025.50,1024.50,1025.25,45,0,45.00
09/08/1998,14:51,1024.75,1025.00,1023.50,1023.50,33,0,33.00
09/08/1998,14:52,1023.50,1024.50,1023.25,1023.25,31,0,31.00
09/08/1998,14:53,1024.00,1024.50,1023.25,1023.25,18,0,18.00
09/08/1998,14:54,1023.25,1024.00,1022.75,1022.75,41,0,41.00
09/08/1998,14:55,1022.75,1024.00,1021.75,1021.75,27,0,27.00
09/08/1998,14:56,1022.00,1022.75,1021.75,1022.25,26,0,26.00
09/08/1998,14:57,1022.50,1024.00,1022.25,1023.50,34,0,34.00
09/08/1998,14:58,1024.00,1024.00,1023.00,1023.00,18,0,18.00
09/08/1998,14:59,1023.75,1024.50,1023.00,1023.00,18,0,18.00
09/08/1998,15:00,1023.50,1024.25,1023.50,1023.50,18,0,18.00
09/08/1998,15:01,1023.75,1025.50,1023.50,1025.50,17,0,17.00
09/08/1998,15:02,1025.50,1025.50,1024.00,1025.00,21,0,21.00
09/08/1998,15:03,1024.50,1025.25,1024.50,1024.75,14,0,14.00
09/08/1998,15:04,1025.00,1025.25,1024.75,1025.25,16,0,16.00
09/08/1998,15:05,1025.00,1025.25,1024.75,1025.00,12,0,12.00
09/08/1998,15:06,1025.00,1025.50,1024.75,1025.25,19,0,19.00
09/08/1998,15:07,1025.25,1025.25,1024.75,1024.75,21,0,21.00
09/08/1998,15:08,1025.00,1025.00,1024.50,1024.50,15,0,15.00
09/08/1998,15:09,1025.00,1025.00,1024.50,1024.75,8,0,8.00
09/08/1998,15:10,1024.75,1025.00,1024.50,1025.00,10,0,10.00
09/08/1998,15:11,1025.00,1025.50,1025.00,1025.25,18,0,18.00
09/08/1998,15:12,1025.25,1026.50,1025.00,1025.25,29,0,29.00
09/08/1998,15:13,1025.50,1026.25,1025.50,1025.75,15,0,15.00
09/08/1998,15:14,1026.25,1026.50,1025.25,1025.25,23,0,23.00
09/08/1998,15:15,1025.25,1027.00,1025.00,1027.00,44,0,44.00
09/09/1998,00:06,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/09/1998,00:07,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/09/1998,00:09,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/1998,00:10,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/1998,00:12,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/09/1998,00:18,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/1998,00:26,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/09/1998,00:33,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/09/1998,00:36,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/09/1998,00:50,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/09/1998,00:53,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/1998,00:57,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/09/1998,01:10,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/09/1998,01:13,1023.25,1023.25,1022.25,1022.25,3,0,3.00
09/09/1998,01:14,1021.50,1021.50,1021.00,1021.00,4,0,4.00
09/09/1998,01:15,1020.75,1020.75,1020.50,1020.50,4,0,4.00
09/09/1998,01:16,1020.50,1020.50,1020.50,1020.50,1,0,1.00
09/09/1998,01:17,1020.25,1020.25,1019.50,1019.50,6,0,6.00
09/09/1998,01:19,1019.50,1019.50,1019.25,1019.25,2,0,2.00
09/09/1998,01:20,1019.50,1019.50,1019.50,1019.50,2,0,2.00
09/09/1998,01:21,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/09/1998,01:23,1019.00,1019.25,1019.00,1019.25,3,0,3.00
09/09/1998,01:24,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/09/1998,01:25,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/09/1998,01:26,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/09/1998,01:27,1020.25,1020.25,1020.25,1020.25,1,0,1.00
09/09/1998,01:28,1020.00,1020.00,1019.50,1019.50,2,0,2.00
09/09/1998,01:32,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/09/1998,01:35,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/09/1998,01:36,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/09/1998,01:44,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/09/1998,01:48,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/09/1998,01:53,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/09/1998,01:54,1019.50,1019.50,1019.50,1019.50,2,0,2.00
09/09/1998,02:01,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/09/1998,02:02,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/09/1998,02:06,1020.00,1021.00,1020.00,1020.75,3,0,3.00
09/09/1998,02:07,1020.50,1020.50,1019.75,1019.75,4,0,4.00
09/09/1998,02:08,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/09/1998,02:11,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/09/1998,02:15,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/09/1998,02:24,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/09/1998,02:25,1020.25,1020.25,1020.25,1020.25,1,0,1.00
09/09/1998,02:26,1020.50,1020.50,1020.50,1020.50,2,0,2.00
09/09/1998,02:28,1019.75,1020.50,1019.75,1020.50,2,0,2.00
09/09/1998,02:29,1020.25,1020.25,1020.25,1020.25,1,0,1.00
09/09/1998,02:33,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/09/1998,02:34,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/09/1998,02:38,1018.75,1018.75,1018.50,1018.50,2,0,2.00
09/09/1998,02:39,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/09/1998,02:40,1019.00,1019.00,1019.00,1019.00,2,0,2.00
09/09/1998,02:41,1019.00,1019.25,1019.00,1019.25,2,0,2.00
09/09/1998,02:42,1018.25,1018.25,1017.75,1017.75,8,0,8.00
09/09/1998,02:43,1018.00,1018.00,1017.50,1017.50,2,0,2.00
09/09/1998,02:44,1017.25,1017.25,1015.50,1015.75,8,0,8.00
09/09/1998,02:45,1015.25,1016.50,1015.00,1016.25,6,0,6.00
09/09/1998,02:46,1015.25,1015.25,1015.00,1015.00,2,0,2.00
09/09/1998,02:47,1015.00,1015.00,1014.75,1014.75,2,0,2.00
09/09/1998,02:48,1015.00,1015.25,1015.00,1015.00,3,0,3.00
09/09/1998,02:49,1015.00,1015.00,1015.00,1015.00,1,0,1.00
09/09/1998,02:50,1015.50,1015.50,1015.00,1015.00,2,0,2.00
09/09/1998,02:51,1015.25,1015.25,1015.00,1015.00,2,0,2.00
09/09/1998,02:52,1015.50,1015.50,1015.50,1015.50,1,0,1.00
09/09/1998,02:53,1016.00,1016.00,1015.75,1015.75,2,0,2.00
09/09/1998,02:54,1015.25,1015.25,1015.25,1015.25,2,0,2.00
09/09/1998,02:55,1015.00,1015.00,1015.00,1015.00,2,0,2.00
09/09/1998,02:56,1014.50,1014.50,1014.00,1014.00,3,0,3.00
09/09/1998,02:57,1014.00,1014.00,1013.25,1013.25,4,0,4.00
09/09/1998,02:58,1013.00,1013.50,1013.00,1013.25,6,0,6.00
09/09/1998,02:59,1013.00,1013.00,1013.00,1013.00,2,0,2.00
09/09/1998,03:00,1012.75,1012.75,1012.25,1012.25,4,0,4.00
09/09/1998,03:01,1012.50,1013.00,1012.25,1012.25,10,0,10.00
09/09/1998,03:02,1012.25,1012.75,1012.25,1012.75,2,0,2.00
09/09/1998,03:03,1012.00,1012.00,1010.00,1010.00,15,0,15.00
09/09/1998,03:04,1009.50,1009.50,1007.00,1007.75,9,0,9.00
09/09/1998,03:05,1007.00,1007.50,1007.00,1007.00,6,0,6.00
09/09/1998,03:06,1006.50,1007.25,1006.25,1007.25,7,0,7.00
09/09/1998,03:07,1007.75,1008.75,1007.75,1008.75,7,0,7.00
09/09/1998,03:08,1008.75,1008.75,1008.75,1008.75,3,0,3.00
09/09/1998,03:09,1009.00,1009.25,1009.00,1009.25,4,0,4.00
09/09/1998,03:11,1008.25,1008.75,1008.25,1008.75,2,0,2.00
09/09/1998,03:14,1008.50,1008.50,1008.50,1008.50,1,0,1.00
09/09/1998,03:16,1009.00,1010.00,1009.00,1010.00,3,0,3.00
09/09/1998,03:17,1009.75,1009.75,1007.50,1007.50,8,0,8.00
09/09/1998,03:18,1007.50,1007.50,1006.75,1006.75,4,0,4.00
09/09/1998,03:19,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/09/1998,03:20,1007.75,1007.75,1007.00,1007.00,2,0,2.00
09/09/1998,03:21,1007.00,1007.00,1007.00,1007.00,2,0,2.00
09/09/1998,03:22,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/09/1998,03:24,1007.50,1007.50,1007.00,1007.00,3,0,3.00
09/09/1998,03:25,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/09/1998,03:26,1007.50,1007.50,1007.50,1007.50,1,0,1.00
09/09/1998,03:27,1007.50,1007.50,1007.50,1007.50,2,0,2.00
09/09/1998,03:28,1007.75,1008.00,1007.75,1008.00,2,0,2.00
09/09/1998,03:29,1009.25,1009.25,1009.00,1009.00,5,0,5.00
09/09/1998,03:30,1008.75,1009.00,1008.75,1009.00,2,0,2.00
09/09/1998,03:31,1009.25,1009.50,1009.25,1009.50,2,0,2.00
09/09/1998,03:32,1009.00,1009.00,1009.00,1009.00,1,0,1.00
09/09/1998,03:35,1009.00,1009.00,1009.00,1009.00,2,0,2.00
09/09/1998,03:36,1009.00,1009.00,1008.50,1008.50,2,0,2.00
09/09/1998,03:37,1008.50,1008.50,1008.50,1008.50,2,0,2.00
09/09/1998,03:39,1008.25,1008.25,1007.75,1007.75,4,0,4.00
09/09/1998,03:40,1007.50,1007.50,1007.50,1007.50,1,0,1.00
09/09/1998,03:41,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/09/1998,03:42,1007.25,1008.00,1006.75,1006.75,5,0,5.00
09/09/1998,03:44,1007.00,1007.25,1007.00,1007.25,2,0,2.00
09/09/1998,03:47,1007.50,1007.50,1007.50,1007.50,2,0,2.00
09/09/1998,03:48,1008.00,1008.00,1007.50,1007.50,3,0,3.00
09/09/1998,03:49,1008.00,1008.00,1007.50,1007.50,3,0,3.00
09/09/1998,03:50,1008.25,1008.25,1008.25,1008.25,1,0,1.00
09/09/1998,03:53,1008.50,1009.25,1008.50,1009.25,2,0,2.00
09/09/1998,03:54,1009.25,1009.25,1009.25,1009.25,1,0,1.00
09/09/1998,03:56,1009.75,1010.00,1009.75,1010.00,2,0,2.00
09/09/1998,03:57,1009.50,1010.00,1009.50,1010.00,6,0,6.00
09/09/1998,03:58,1010.25,1011.00,1010.25,1011.00,3,0,3.00
09/09/1998,04:00,1011.25,1012.00,1011.25,1012.00,5,0,5.00
09/09/1998,04:01,1012.25,1013.00,1012.25,1012.75,6,0,6.00
09/09/1998,04:02,1013.00,1013.00,1013.00,1013.00,1,0,1.00
09/09/1998,04:03,1013.00,1013.00,1013.00,1013.00,2,0,2.00
09/09/1998,04:04,1013.00,1013.00,1013.00,1013.00,3,0,3.00
09/09/1998,04:05,1013.00,1013.00,1012.50,1012.50,5,0,5.00
09/09/1998,04:12,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/09/1998,04:13,1012.25,1012.50,1012.25,1012.50,2,0,2.00
09/09/1998,04:14,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/09/1998,04:16,1012.50,1012.50,1012.50,1012.50,1,0,1.00
09/09/1998,04:18,1012.25,1012.25,1010.50,1011.50,7,0,7.00
09/09/1998,04:19,1011.25,1011.25,1010.75,1010.75,3,0,3.00
09/09/1998,04:20,1010.75,1010.75,1010.75,1010.75,1,0,1.00
09/09/1998,04:21,1011.00,1012.25,1011.00,1012.25,3,0,3.00
09/09/1998,04:22,1012.50,1014.00,1012.50,1014.00,3,0,3.00
09/09/1998,04:23,1014.50,1014.50,1014.00,1014.50,6,0,6.00
09/09/1998,04:24,1015.00,1016.00,1015.00,1016.00,5,0,5.00
09/09/1998,04:25,1016.75,1017.00,1015.75,1016.75,7,0,7.00
09/09/1998,04:27,1016.50,1016.50,1016.50,1016.50,2,0,2.00
09/09/1998,04:28,1017.00,1018.00,1017.00,1018.00,5,0,5.00
09/09/1998,04:30,1018.25,1019.00,1018.25,1018.75,6,0,6.00
09/09/1998,04:31,1019.75,1019.75,1019.25,1019.25,3,0,3.00
09/09/1998,04:32,1019.00,1019.50,1019.00,1019.50,4,0,4.00
09/09/1998,04:33,1020.00,1021.25,1020.00,1021.25,4,0,4.00
09/09/1998,04:34,1021.25,1021.75,1020.75,1020.75,7,0,7.00
09/09/1998,04:36,1021.00,1022.75,1021.00,1021.75,10,0,10.00
09/09/1998,04:37,1021.75,1022.75,1021.75,1022.75,6,0,6.00
09/09/1998,04:38,1023.00,1023.50,1023.00,1023.50,4,0,4.00
09/09/1998,04:39,1023.00,1023.00,1022.75,1022.75,2,0,2.00
09/09/1998,04:40,1022.50,1023.50,1022.50,1023.50,5,0,5.00
09/09/1998,04:41,1022.25,1022.25,1022.25,1022.25,1,0,1.00
09/09/1998,04:42,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/09/1998,04:43,1022.75,1023.00,1022.25,1022.25,3,0,3.00
09/09/1998,04:44,1021.75,1022.75,1021.75,1022.75,2,0,2.00
09/09/1998,04:45,1022.75,1022.75,1021.50,1021.50,5,0,5.00
09/09/1998,04:47,1021.25,1021.25,1020.75,1020.75,2,0,2.00
09/09/1998,04:48,1020.75,1020.75,1020.00,1020.25,3,0,3.00
09/09/1998,04:49,1020.00,1020.00,1020.00,1020.00,4,0,4.00
09/09/1998,04:50,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/09/1998,04:51,1019.00,1019.00,1018.25,1018.25,3,0,3.00
09/09/1998,04:52,1018.75,1019.50,1018.75,1019.50,3,0,3.00
09/09/1998,04:53,1019.75,1020.00,1019.00,1019.00,4,0,4.00
09/09/1998,04:54,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/09/1998,04:55,1020.00,1020.00,1020.00,1020.00,2,0,2.00
09/09/1998,04:56,1019.50,1020.25,1019.50,1020.25,4,0,4.00
09/09/1998,04:57,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/09/1998,04:58,1020.00,1020.00,1019.50,1019.50,3,0,3.00
09/09/1998,04:59,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/09/1998,05:00,1019.25,1019.25,1018.50,1018.50,3,0,3.00
09/09/1998,05:01,1019.00,1019.00,1018.50,1018.50,2,0,2.00
09/09/1998,05:02,1018.25,1018.25,1018.00,1018.00,2,0,2.00
09/09/1998,05:03,1018.00,1018.00,1017.25,1017.25,2,0,2.00
09/09/1998,05:04,1017.75,1017.75,1016.75,1017.75,4,0,4.00
09/09/1998,05:06,1017.25,1017.25,1017.25,1017.25,1,0,1.00
09/09/1998,05:07,1017.50,1017.75,1017.50,1017.75,4,0,4.00
09/09/1998,05:08,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/09/1998,05:10,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/09/1998,05:13,1017.50,1017.50,1017.50,1017.50,1,0,1.00
09/09/1998,05:14,1017.25,1017.25,1017.25,1017.25,1,0,1.00
09/09/1998,05:15,1017.25,1017.25,1016.25,1016.25,3,0,3.00
09/09/1998,05:17,1016.00,1016.00,1015.00,1015.50,6,0,6.00
09/09/1998,05:18,1015.00,1015.50,1015.00,1015.50,4,0,4.00
09/09/1998,05:19,1016.00,1016.00,1016.00,1016.00,2,0,2.00
09/09/1998,05:20,1015.50,1016.00,1015.50,1016.00,3,0,3.00
09/09/1998,05:21,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/09/1998,05:22,1016.50,1016.50,1016.25,1016.25,3,0,3.00
09/09/1998,05:23,1016.00,1016.25,1016.00,1016.25,2,0,2.00
09/09/1998,05:25,1017.00,1017.00,1017.00,1017.00,2,0,2.00
09/09/1998,05:27,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/09/1998,05:30,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/09/1998,05:31,1017.00,1017.25,1017.00,1017.25,2,0,2.00
09/09/1998,05:33,1017.25,1017.25,1017.25,1017.25,1,0,1.00
09/09/1998,05:34,1017.50,1017.50,1017.50,1017.50,1,0,1.00
09/09/1998,05:35,1018.00,1018.50,1018.00,1018.25,3,0,3.00
09/09/1998,05:36,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/09/1998,05:37,1018.50,1019.75,1018.50,1019.50,9,0,9.00
09/09/1998,05:38,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/09/1998,05:39,1019.00,1019.75,1019.00,1019.25,4,0,4.00
09/09/1998,05:41,1019.00,1019.00,1018.00,1018.00,2,0,2.00
09/09/1998,05:42,1018.25,1018.50,1018.25,1018.50,2,0,2.00
09/09/1998,05:43,1019.25,1019.75,1019.25,1019.75,2,0,2.00
09/09/1998,05:45,1019.50,1020.00,1019.50,1020.00,5,0,5.00
09/09/1998,05:46,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/09/1998,05:47,1020.50,1020.50,1020.50,1020.50,1,0,1.00
09/09/1998,05:48,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/09/1998,05:49,1021.00,1021.00,1020.25,1020.25,3,0,3.00
09/09/1998,05:50,1019.50,1020.75,1019.50,1020.75,4,0,4.00
09/09/1998,05:51,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/09/1998,05:52,1020.25,1020.75,1020.25,1020.75,2,0,2.00
09/09/1998,05:53,1020.75,1020.75,1020.75,1020.75,1,0,1.00
09/09/1998,05:54,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/09/1998,05:55,1020.75,1021.00,1020.75,1021.00,2,0,2.00
09/09/1998,05:56,1020.25,1020.25,1020.25,1020.25,1,0,1.00
09/09/1998,05:57,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/09/1998,05:58,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/09/1998,05:59,1019.50,1019.75,1019.50,1019.75,3,0,3.00
09/09/1998,06:00,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/09/1998,06:02,1019.50,1019.50,1019.50,1019.50,2,0,2.00
09/09/1998,06:03,1019.25,1019.25,1019.25,1019.25,2,0,2.00
09/09/1998,06:04,1019.50,1020.00,1019.50,1020.00,2,0,2.00
09/09/1998,06:05,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/09/1998,06:06,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/09/1998,06:08,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/09/1998,06:09,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/09/1998,06:10,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/09/1998,06:11,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/09/1998,06:12,1019.00,1019.00,1019.00,1019.00,4,0,4.00
09/09/1998,06:13,1018.50,1019.00,1018.50,1019.00,2,0,2.00
09/09/1998,06:14,1019.50,1019.50,1019.50,1019.50,2,0,2.00
09/09/1998,06:15,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/09/1998,06:16,1019.50,1019.50,1019.50,1019.50,2,0,2.00
09/09/1998,06:18,1020.00,1020.00,1020.00,1020.00,2,0,2.00
09/09/1998,06:19,1020.50,1020.75,1020.50,1020.75,2,0,2.00
09/09/1998,06:20,1020.75,1021.00,1020.75,1021.00,2,0,2.00
09/09/1998,06:21,1020.75,1020.75,1020.75,1020.75,1,0,1.00
09/09/1998,06:22,1020.50,1020.50,1020.50,1020.50,1,0,1.00
09/09/1998,06:26,1020.50,1020.50,1020.50,1020.50,1,0,1.00
09/09/1998,06:27,1020.50,1020.50,1020.50,1020.50,1,0,1.00
09/09/1998,06:28,1020.25,1020.25,1020.25,1020.25,1,0,1.00
09/09/1998,06:29,1020.25,1020.25,1020.25,1020.25,2,0,2.00
09/09/1998,06:30,1021.00,1021.00,1020.75,1020.75,2,0,2.00
09/09/1998,06:31,1021.50,1021.50,1020.75,1020.75,3,0,3.00
09/09/1998,06:32,1020.50,1020.50,1020.00,1020.00,3,0,3.00
09/09/1998,06:33,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/09/1998,06:35,1019.75,1020.00,1019.25,1019.25,3,0,3.00
09/09/1998,06:36,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/09/1998,06:37,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/09/1998,06:39,1019.00,1019.50,1019.00,1019.50,3,0,3.00
09/09/1998,06:40,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/09/1998,06:41,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/09/1998,06:42,1019.75,1019.75,1019.00,1019.25,6,0,6.00
09/09/1998,06:43,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/09/1998,06:44,1019.50,1019.50,1019.50,1019.50,2,0,2.00
09/09/1998,06:45,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/09/1998,06:46,1020.50,1020.50,1020.50,1020.50,1,0,1.00
09/09/1998,06:47,1020.50,1021.00,1020.50,1021.00,2,0,2.00
09/09/1998,06:48,1021.25,1021.50,1021.25,1021.50,3,0,3.00
09/09/1998,06:49,1021.25,1021.25,1021.25,1021.25,2,0,2.00
09/09/1998,06:50,1021.50,1021.50,1021.00,1021.00,4,0,4.00
09/09/1998,06:51,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/09/1998,06:52,1021.25,1021.75,1021.00,1021.75,6,0,6.00
09/09/1998,06:53,1021.50,1022.00,1021.50,1022.00,2,0,2.00
09/09/1998,06:54,1021.75,1022.00,1021.75,1022.00,2,0,2.00
09/09/1998,06:55,1021.75,1021.75,1021.75,1021.75,2,0,2.00
09/09/1998,06:56,1022.00,1022.00,1021.50,1021.75,4,0,4.00
09/09/1998,06:57,1022.00,1023.00,1022.00,1023.00,3,0,3.00
09/09/1998,06:58,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/09/1998,06:59,1023.00,1023.00,1022.75,1022.75,2,0,2.00
09/09/1998,07:00,1022.75,1023.00,1022.75,1023.00,4,0,4.00
09/09/1998,07:01,1022.25,1023.00,1022.25,1023.00,3,0,3.00
09/09/1998,07:02,1023.00,1023.00,1022.00,1022.00,3,0,3.00
09/09/1998,07:03,1022.25,1022.50,1022.25,1022.50,2,0,2.00
09/09/1998,07:04,1022.50,1022.50,1022.50,1022.50,2,0,2.00
09/09/1998,07:05,1022.50,1022.50,1022.00,1022.00,5,0,5.00
09/09/1998,07:06,1022.00,1022.25,1021.75,1022.00,6,0,6.00
09/09/1998,07:07,1021.25,1021.25,1021.25,1021.25,1,0,1.00
09/09/1998,07:08,1021.00,1021.25,1021.00,1021.25,4,0,4.00
09/09/1998,07:09,1021.25,1021.50,1021.00,1021.50,4,0,4.00
09/09/1998,07:10,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/09/1998,07:11,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/09/1998,07:12,1021.75,1021.75,1021.50,1021.50,2,0,2.00
09/09/1998,07:13,1021.75,1021.75,1021.50,1021.50,3,0,3.00
09/09/1998,07:14,1021.75,1021.75,1021.50,1021.50,2,0,2.00
09/09/1998,07:15,1021.25,1021.25,1021.25,1021.25,1,0,1.00
09/09/1998,07:16,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/09/1998,07:17,1021.75,1022.25,1021.75,1022.25,5,0,5.00
09/09/1998,07:18,1022.00,1022.50,1022.00,1022.50,3,0,3.00
09/09/1998,07:19,1022.50,1023.00,1022.50,1023.00,3,0,3.00
09/09/1998,07:20,1023.25,1023.75,1023.25,1023.50,7,0,7.00
09/09/1998,07:21,1023.50,1023.50,1023.50,1023.50,4,0,4.00
09/09/1998,07:22,1023.75,1024.50,1023.75,1024.50,3,0,3.00
09/09/1998,07:23,1024.50,1024.50,1024.00,1024.00,4,0,4.00
09/09/1998,07:24,1023.75,1023.75,1023.00,1023.00,5,0,5.00
09/09/1998,07:25,1023.50,1023.50,1023.00,1023.00,5,0,5.00
09/09/1998,07:26,1023.25,1023.25,1023.00,1023.25,3,0,3.00
09/09/1998,07:27,1023.25,1023.50,1023.00,1023.25,9,0,9.00
09/09/1998,07:28,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/09/1998,07:29,1023.75,1024.00,1023.50,1023.50,9,0,9.00
09/09/1998,07:30,1024.00,1024.75,1024.00,1024.75,8,0,8.00
09/09/1998,07:31,1025.00,1025.50,1024.00,1024.00,12,0,12.00
09/09/1998,07:32,1024.25,1025.25,1024.25,1025.00,8,0,8.00
09/09/1998,07:33,1025.00,1025.00,1024.00,1024.00,4,0,4.00
09/09/1998,07:34,1024.25,1024.75,1024.00,1024.00,6,0,6.00
09/09/1998,07:35,1024.00,1024.25,1024.00,1024.25,2,0,2.00
09/09/1998,07:36,1024.50,1024.75,1024.50,1024.75,5,0,5.00
09/09/1998,07:37,1024.50,1024.50,1024.50,1024.50,3,0,3.00
09/09/1998,07:38,1024.50,1024.75,1024.50,1024.75,6,0,6.00
09/09/1998,07:39,1024.50,1025.00,1024.25,1024.25,7,0,7.00
09/09/1998,07:40,1024.50,1024.50,1023.50,1024.00,11,0,11.00
09/09/1998,07:41,1024.00,1024.00,1023.25,1023.25,8,0,8.00
09/09/1998,07:42,1023.25,1023.50,1023.00,1023.00,7,0,7.00
09/09/1998,07:43,1023.00,1023.50,1022.50,1023.00,9,0,9.00
09/09/1998,07:44,1022.75,1022.75,1022.00,1022.50,13,0,13.00
09/09/1998,07:45,1022.25,1022.25,1021.75,1021.75,3,0,3.00
09/09/1998,07:46,1021.50,1021.50,1021.00,1021.50,5,0,5.00
09/09/1998,07:47,1021.25,1021.25,1019.25,1020.75,11,0,11.00
09/09/1998,07:48,1020.75,1021.00,1020.75,1021.00,5,0,5.00
09/09/1998,07:49,1020.50,1021.50,1020.50,1021.50,13,0,13.00
09/09/1998,07:50,1021.50,1021.75,1021.50,1021.75,5,0,5.00
09/09/1998,07:51,1021.50,1021.50,1021.50,1021.50,2,0,2.00
09/09/1998,07:52,1021.50,1021.50,1021.25,1021.25,3,0,3.00
09/09/1998,07:53,1021.25,1021.50,1021.25,1021.25,3,0,3.00
09/09/1998,07:54,1021.00,1021.25,1021.00,1021.25,3,0,3.00
09/09/1998,07:55,1021.25,1021.25,1021.00,1021.25,8,0,8.00
09/09/1998,07:56,1021.25,1021.25,1021.00,1021.00,2,0,2.00
09/09/1998,07:57,1021.25,1021.25,1021.00,1021.00,5,0,5.00
09/09/1998,07:58,1021.50,1021.50,1021.25,1021.50,7,0,7.00
09/09/1998,07:59,1021.75,1021.75,1021.50,1021.75,4,0,4.00
09/09/1998,08:00,1022.00,1022.25,1021.75,1022.00,7,0,7.00
09/09/1998,08:01,1022.00,1022.50,1022.00,1022.50,4,0,4.00
09/09/1998,08:02,1023.00,1023.25,1023.00,1023.25,2,0,2.00
09/09/1998,08:03,1023.00,1023.25,1022.50,1023.00,9,0,9.00
09/09/1998,08:04,1023.25,1023.25,1023.00,1023.25,5,0,5.00
09/09/1998,08:05,1023.25,1023.50,1023.25,1023.50,4,0,4.00
09/09/1998,08:06,1023.00,1023.00,1023.00,1023.00,2,0,2.00
09/09/1998,08:07,1023.25,1023.50,1023.00,1023.25,6,0,6.00
09/09/1998,08:08,1023.50,1023.75,1023.00,1023.25,6,0,6.00
09/09/1998,08:09,1023.25,1023.75,1023.00,1023.50,9,0,9.00
09/09/1998,08:10,1023.50,1023.50,1023.50,1023.50,3,0,3.00
09/09/1998,08:11,1023.50,1023.50,1023.00,1023.00,3,0,3.00
09/09/1998,08:12,1023.00,1023.25,1023.00,1023.00,4,0,4.00
09/09/1998,08:13,1023.50,1023.50,1023.00,1023.00,2,0,2.00
09/09/1998,08:14,1023.25,1023.25,1023.25,1023.25,2,0,2.00
09/09/1998,08:15,1023.25,1023.25,1023.00,1023.25,4,0,4.00
09/09/1998,08:16,1022.75,1022.75,1022.50,1022.50,2,0,2.00
09/09/1998,08:17,1023.50,1023.50,1022.50,1022.75,4,0,4.00
09/09/1998,08:19,1022.50,1022.75,1022.50,1022.75,2,0,2.00
09/09/1998,08:20,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/09/1998,08:21,1023.00,1023.00,1022.50,1022.50,2,0,2.00
09/09/1998,08:22,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/09/1998,08:23,1022.50,1022.50,1022.50,1022.50,5,0,5.00
09/09/1998,08:24,1021.75,1022.00,1020.00,1020.50,13,0,13.00
09/09/1998,08:25,1020.25,1021.00,1020.25,1021.00,6,0,6.00
09/09/1998,08:26,1020.50,1021.00,1020.50,1021.00,3,0,3.00
09/09/1998,08:27,1021.00,1021.00,1021.00,1021.00,2,0,2.00
09/09/1998,08:28,1021.00,1021.00,1020.75,1020.75,3,0,3.00
09/09/1998,08:29,1020.50,1020.50,1020.50,1020.50,7,0,7.00
09/09/1998,08:30,1021.00,1024.25,1021.00,1024.00,22,0,22.00
09/09/1998,08:31,1024.00,1025.25,1023.50,1023.50,32,0,32.00
09/09/1998,08:32,1023.50,1024.00,1022.00,1023.00,48,0,48.00
09/09/1998,08:33,1023.25,1024.25,1022.50,1024.00,28,0,28.00
09/09/1998,08:34,1024.00,1024.00,1020.50,1020.75,40,0,40.00
09/09/1998,08:35,1020.75,1021.25,1020.00,1020.50,31,0,31.00
09/09/1998,08:36,1020.25,1020.25,1018.50,1020.00,59,0,59.00
09/09/1998,08:37,1020.00,1021.50,1020.00,1020.00,45,0,45.00
09/09/1998,08:38,1020.00,1021.00,1019.50,1020.50,37,0,37.00
09/09/1998,08:39,1020.50,1020.50,1019.00,1019.00,33,0,33.00
09/09/1998,08:40,1018.75,1019.50,1017.00,1017.00,66,0,66.00
09/09/1998,08:41,1017.00,1017.75,1015.25,1017.50,49,0,49.00
09/09/1998,08:42,1017.25,1018.75,1017.25,1018.00,32,0,32.00
09/09/1998,08:43,1018.25,1018.75,1017.25,1018.25,42,0,42.00
09/09/1998,08:44,1018.25,1020.00,1018.25,1018.50,50,0,50.00
09/09/1998,08:45,1019.50,1019.50,1018.00,1019.25,46,0,46.00
09/09/1998,08:46,1019.25,1019.50,1018.00,1019.50,36,0,36.00
09/09/1998,08:47,1019.75,1020.00,1019.00,1019.50,28,0,28.00
09/09/1998,08:48,1019.50,1019.50,1018.75,1019.25,30,0,30.00
09/09/1998,08:49,1019.25,1020.75,1019.25,1020.25,31,0,31.00
09/09/1998,08:50,1020.50,1020.75,1019.50,1020.25,40,0,40.00
09/09/1998,08:51,1020.00,1020.50,1019.50,1020.50,29,0,29.00
09/09/1998,08:52,1020.50,1021.50,1019.75,1020.00,46,0,46.00
09/09/1998,08:53,1020.00,1022.00,1019.75,1021.50,35,0,35.00
09/09/1998,08:54,1021.75,1022.25,1021.50,1021.50,41,0,41.00
09/09/1998,08:55,1022.25,1023.00,1022.00,1023.00,40,0,40.00
09/09/1998,08:56,1023.00,1024.75,1022.75,1024.25,46,0,46.00
09/09/1998,08:57,1024.25,1026.75,1024.00,1026.00,69,0,69.00
09/09/1998,08:58,1025.75,1026.50,1025.00,1025.50,37,0,37.00
09/09/1998,08:59,1025.25,1027.75,1025.00,1027.00,67,0,67.00
09/09/1998,09:00,1026.75,1027.50,1026.00,1026.50,40,0,40.00
09/09/1998,09:01,1026.50,1027.00,1025.25,1026.50,51,0,51.00
09/09/1998,09:02,1026.50,1027.50,1026.50,1027.00,51,0,51.00
09/09/1998,09:03,1027.50,1027.75,1025.50,1026.00,47,0,47.00
09/09/1998,09:04,1026.50,1026.75,1025.25,1025.75,27,0,27.00
09/09/1998,09:05,1025.00,1026.50,1025.00,1025.50,43,0,43.00
09/09/1998,09:06,1025.25,1026.00,1024.25,1024.25,46,0,46.00
09/09/1998,09:07,1024.50,1024.75,1023.75,1023.75,45,0,45.00
09/09/1998,09:08,1023.50,1024.00,1023.50,1023.50,46,0,46.00
09/09/1998,09:09,1023.75,1024.00,1023.25,1023.50,31,0,31.00
09/09/1998,09:10,1023.25,1023.75,1022.75,1023.00,27,0,27.00
09/09/1998,09:11,1023.00,1024.00,1022.25,1023.25,38,0,38.00
09/09/1998,09:12,1023.25,1023.75,1022.50,1022.75,28,0,28.00
09/09/1998,09:13,1022.75,1023.50,1022.50,1023.25,26,0,26.00
09/09/1998,09:14,1023.25,1023.25,1022.75,1023.00,20,0,20.00
09/09/1998,09:15,1022.75,1023.50,1022.50,1023.50,37,0,37.00
09/09/1998,09:16,1023.50,1023.50,1022.00,1023.25,42,0,42.00
09/09/1998,09:17,1023.00,1024.75,1023.00,1024.75,36,0,36.00
09/09/1998,09:18,1024.50,1025.00,1024.00,1024.25,41,0,41.00
09/09/1998,09:19,1024.50,1027.00,1024.50,1026.25,53,0,53.00
09/09/1998,09:20,1026.25,1026.25,1025.50,1026.00,31,0,31.00
09/09/1998,09:21,1026.00,1026.75,1025.50,1026.75,35,0,35.00
09/09/1998,09:22,1026.75,1027.75,1026.25,1026.25,26,0,26.00
09/09/1998,09:23,1026.50,1027.25,1026.00,1027.00,43,0,43.00
09/09/1998,09:24,1027.00,1027.00,1025.00,1026.00,29,0,29.00
09/09/1998,09:25,1026.00,1026.50,1023.50,1024.50,33,0,33.00
09/09/1998,09:26,1024.50,1025.00,1023.00,1025.00,55,0,55.00
09/09/1998,09:27,1024.25,1026.00,1024.25,1025.50,30,0,30.00
09/09/1998,09:28,1025.50,1025.50,1024.25,1025.00,28,0,28.00
09/09/1998,09:29,1025.25,1027.00,1025.00,1026.25,37,0,37.00
09/09/1998,09:30,1026.25,1026.25,1024.50,1024.75,28,0,28.00
09/09/1998,09:31,1024.75,1024.75,1023.50,1024.25,35,0,35.00
09/09/1998,09:32,1024.00,1026.00,1024.00,1025.50,26,0,26.00
09/09/1998,09:33,1025.50,1025.50,1023.75,1024.25,20,0,20.00
09/09/1998,09:34,1024.25,1025.00,1023.75,1023.75,15,0,15.00
09/09/1998,09:35,1023.75,1025.00,1023.25,1024.75,31,0,31.00
09/09/1998,09:36,1024.50,1024.50,1022.50,1022.50,27,0,27.00
09/09/1998,09:37,1022.25,1023.50,1021.75,1022.75,35,0,35.00
09/09/1998,09:38,1022.50,1023.25,1020.50,1021.00,30,0,30.00
09/09/1998,09:39,1021.00,1021.75,1020.50,1021.25,47,0,47.00
09/09/1998,09:40,1021.00,1021.50,1020.00,1021.50,41,0,41.00
09/09/1998,09:41,1021.25,1021.50,1021.00,1021.00,17,0,17.00
09/09/1998,09:42,1020.75,1021.00,1019.00,1020.00,42,0,42.00
09/09/1998,09:43,1020.00,1020.00,1018.25,1018.75,38,0,38.00
09/09/1998,09:44,1018.75,1019.75,1018.50,1019.75,39,0,39.00
09/09/1998,09:45,1019.50,1021.00,1019.50,1020.25,21,0,21.00
09/09/1998,09:46,1020.50,1021.75,1019.50,1019.50,34,0,34.00
09/09/1998,09:47,1020.00,1020.50,1019.25,1019.50,31,0,31.00
09/09/1998,09:48,1019.25,1019.50,1018.50,1018.75,28,0,28.00
09/09/1998,09:49,1018.50,1019.00,1018.25,1018.25,18,0,18.00
09/09/1998,09:50,1018.00,1018.00,1017.00,1018.00,45,0,45.00
09/09/1998,09:51,1018.00,1018.00,1017.00,1017.50,34,0,34.00
09/09/1998,09:52,1017.75,1018.00,1015.50,1016.00,56,0,56.00
09/09/1998,09:53,1016.00,1017.25,1015.75,1016.50,51,0,51.00
09/09/1998,09:54,1016.50,1017.75,1015.50,1015.50,59,0,59.00
09/09/1998,09:55,1015.25,1015.50,1013.00,1013.75,85,0,85.00
09/09/1998,09:56,1013.75,1014.00,1012.00,1012.00,57,0,57.00
09/09/1998,09:57,1012.25,1013.00,1011.50,1012.50,74,0,74.00
09/09/1998,09:58,1013.00,1013.50,1011.00,1011.00,51,0,51.00
09/09/1998,09:59,1011.00,1011.75,1010.00,1011.00,44,0,44.00
09/09/1998,10:00,1011.00,1013.00,1010.00,1011.00,39,0,39.00
09/09/1998,10:01,1011.50,1011.50,1010.00,1010.00,46,0,46.00
09/09/1998,10:02,1010.50,1012.75,1010.25,1011.75,59,0,59.00
09/09/1998,10:03,1011.75,1013.25,1010.75,1013.00,47,0,47.00
09/09/1998,10:04,1013.00,1015.75,1012.75,1015.00,67,0,67.00
09/09/1998,10:05,1015.00,1016.00,1014.50,1015.25,55,0,55.00
09/09/1998,10:06,1015.25,1015.75,1014.50,1015.50,34,0,34.00
09/09/1998,10:07,1015.00,1015.25,1013.25,1013.25,36,0,36.00
09/09/1998,10:08,1013.50,1014.50,1012.75,1012.75,26,0,26.00
09/09/1998,10:09,1013.00,1014.00,1012.75,1013.00,26,0,26.00
09/09/1998,10:10,1012.75,1013.50,1012.75,1013.00,15,0,15.00
09/09/1998,10:11,1013.00,1014.25,1013.00,1014.25,18,0,18.00
09/09/1998,10:12,1014.50,1015.50,1014.50,1015.00,32,0,32.00
09/09/1998,10:13,1015.00,1015.00,1012.50,1012.75,50,0,50.00
09/09/1998,10:14,1012.75,1014.00,1012.25,1013.50,36,0,36.00
09/09/1998,10:15,1013.25,1013.75,1012.00,1012.00,42,0,42.00
09/09/1998,10:16,1012.00,1012.25,1011.00,1011.50,30,0,30.00
09/09/1998,10:17,1011.75,1012.50,1010.50,1012.50,52,0,52.00
09/09/1998,10:18,1012.50,1013.00,1010.50,1011.50,37,0,37.00
09/09/1998,10:19,1012.00,1013.75,1011.50,1013.00,28,0,28.00
09/09/1998,10:20,1012.50,1014.75,1012.50,1014.50,31,0,31.00
09/09/1998,10:21,1014.50,1015.25,1014.50,1015.00,31,0,31.00
09/09/1998,10:22,1014.50,1015.75,1014.50,1015.00,35,0,35.00
09/09/1998,10:23,1015.50,1015.75,1014.00,1014.50,25,0,25.00
09/09/1998,10:24,1014.00,1014.50,1013.50,1013.75,24,0,24.00
09/09/1998,10:25,1013.75,1013.75,1013.00,1013.00,15,0,15.00
09/09/1998,10:26,1013.25,1014.00,1012.75,1013.50,26,0,26.00
09/09/1998,10:27,1013.50,1014.25,1013.00,1014.25,21,0,21.00
09/09/1998,10:28,1014.25,1015.00,1014.25,1015.00,23,0,23.00
09/09/1998,10:29,1014.50,1015.75,1014.50,1015.75,17,0,17.00
09/09/1998,10:30,1016.00,1017.00,1015.75,1016.50,35,0,35.00
09/09/1998,10:31,1016.75,1017.00,1016.25,1016.75,27,0,27.00
09/09/1998,10:32,1016.25,1017.00,1016.25,1016.50,22,0,22.00
09/09/1998,10:33,1016.00,1016.50,1014.50,1015.50,25,0,25.00
09/09/1998,10:34,1015.25,1015.25,1014.00,1014.50,16,0,16.00
09/09/1998,10:35,1014.50,1015.00,1014.00,1014.00,18,0,18.00
09/09/1998,10:36,1013.50,1014.75,1013.50,1014.50,19,0,19.00
09/09/1998,10:37,1014.25,1014.25,1013.50,1014.25,12,0,12.00
09/09/1998,10:38,1014.50,1015.00,1014.50,1015.00,10,0,10.00
09/09/1998,10:39,1014.75,1015.00,1014.00,1014.75,14,0,14.00
09/09/1998,10:40,1015.00,1015.25,1014.00,1014.50,14,0,14.00
09/09/1998,10:41,1014.00,1014.25,1013.25,1014.00,26,0,26.00
09/09/1998,10:42,1014.00,1014.00,1013.00,1013.00,23,0,23.00
09/09/1998,10:43,1013.25,1013.25,1011.50,1012.25,28,0,28.00
09/09/1998,10:44,1012.00,1012.25,1011.50,1011.75,24,0,24.00
09/09/1998,10:45,1012.00,1012.50,1011.75,1012.25,22,0,22.00
09/09/1998,10:46,1012.50,1013.25,1012.25,1013.25,25,0,25.00
09/09/1998,10:47,1013.25,1014.00,1013.25,1013.75,12,0,12.00
09/09/1998,10:48,1013.75,1014.00,1013.00,1013.00,18,0,18.00
09/09/1998,10:49,1013.00,1013.50,1013.00,1013.25,6,0,6.00
09/09/1998,10:50,1013.50,1013.75,1013.00,1013.50,9,0,9.00
09/09/1998,10:51,1013.25,1014.25,1013.25,1014.25,11,0,11.00
09/09/1998,10:52,1014.00,1014.75,1014.00,1014.75,13,0,13.00
09/09/1998,10:53,1014.50,1014.50,1014.25,1014.50,7,0,7.00
09/09/1998,10:54,1015.00,1015.25,1014.75,1015.00,13,0,13.00
09/09/1998,10:55,1015.00,1016.00,1014.00,1015.50,18,0,18.00
09/09/1998,10:56,1015.00,1015.50,1015.00,1015.50,13,0,13.00
09/09/1998,10:57,1015.50,1015.50,1014.75,1015.00,10,0,10.00
09/09/1998,10:58,1014.75,1015.00,1014.50,1014.50,6,0,6.00
09/09/1998,10:59,1014.50,1015.25,1014.50,1015.25,12,0,12.00
09/09/1998,11:00,1015.00,1016.00,1015.00,1016.00,18,0,18.00
09/09/1998,11:01,1016.25,1016.25,1015.50,1016.25,18,0,18.00
09/09/1998,11:02,1016.50,1016.75,1016.25,1016.50,14,0,14.00
09/09/1998,11:03,1016.50,1017.25,1016.50,1016.75,23,0,23.00
09/09/1998,11:04,1017.00,1017.25,1016.25,1016.50,15,0,15.00
09/09/1998,11:05,1016.75,1017.25,1015.75,1016.50,29,0,29.00
09/09/1998,11:06,1016.25,1016.25,1016.00,1016.25,9,0,9.00
09/09/1998,11:07,1016.00,1016.00,1015.75,1015.75,10,0,10.00
09/09/1998,11:08,1015.75,1016.00,1014.75,1014.75,17,0,17.00
09/09/1998,11:09,1014.75,1015.00,1014.50,1014.75,18,0,18.00
09/09/1998,11:10,1015.00,1015.00,1013.50,1014.00,22,0,22.00
09/09/1998,11:11,1014.00,1014.00,1012.25,1012.25,22,0,22.00
09/09/1998,11:12,1012.50,1013.00,1011.50,1012.00,24,0,24.00
09/09/1998,11:13,1012.25,1013.00,1012.00,1012.50,17,0,17.00
09/09/1998,11:14,1013.00,1013.00,1011.50,1012.00,18,0,18.00
09/09/1998,11:15,1011.50,1012.00,1011.00,1011.50,30,0,30.00
09/09/1998,11:16,1011.50,1011.75,1010.75,1011.00,21,0,21.00
09/09/1998,11:17,1010.75,1011.50,1010.75,1011.50,17,0,17.00
09/09/1998,11:18,1011.75,1012.00,1011.50,1012.00,11,0,11.00
09/09/1998,11:19,1012.25,1015.00,1012.25,1014.50,28,0,28.00
09/09/1998,11:20,1014.00,1015.25,1013.75,1014.50,28,0,28.00
09/09/1998,11:21,1014.50,1015.25,1014.50,1014.75,20,0,20.00
09/09/1998,11:22,1015.00,1015.00,1014.25,1014.25,10,0,10.00
09/09/1998,11:23,1014.25,1014.50,1013.75,1014.25,18,0,18.00
09/09/1998,11:24,1014.25,1014.25,1014.00,1014.00,7,0,7.00
09/09/1998,11:25,1014.00,1014.00,1013.00,1013.25,10,0,10.00
09/09/1998,11:26,1013.25,1013.25,1012.75,1012.75,9,0,9.00
09/09/1998,11:27,1012.75,1013.00,1012.75,1013.00,3,0,3.00
09/09/1998,11:28,1013.00,1014.25,1013.00,1014.00,9,0,9.00
09/09/1998,11:29,1014.00,1014.25,1013.50,1014.00,12,0,12.00
09/09/1998,11:30,1014.50,1015.00,1014.00,1015.00,11,0,11.00
09/09/1998,11:31,1014.75,1014.75,1013.75,1013.75,11,0,11.00
09/09/1998,11:32,1013.75,1013.75,1012.75,1012.75,13,0,13.00
09/09/1998,11:33,1012.75,1012.75,1011.50,1012.00,22,0,22.00
09/09/1998,11:34,1012.00,1012.00,1011.25,1011.50,15,0,15.00
09/09/1998,11:35,1011.50,1011.75,1011.25,1011.25,17,0,17.00
09/09/1998,11:36,1011.25,1012.00,1011.25,1012.00,20,0,20.00
09/09/1998,11:37,1012.25,1012.75,1012.25,1012.50,15,0,15.00
09/09/1998,11:38,1012.25,1012.25,1011.00,1011.25,33,0,33.00
09/09/1998,11:39,1011.25,1011.75,1010.00,1010.50,31,0,31.00
09/09/1998,11:40,1010.50,1010.75,1009.25,1009.25,42,0,42.00
09/09/1998,11:41,1009.25,1009.75,1008.00,1008.50,64,0,64.00
09/09/1998,11:42,1008.50,1009.00,1007.00,1008.00,60,0,60.00
09/09/1998,11:43,1007.25,1008.50,1007.25,1008.00,43,0,43.00
09/09/1998,11:44,1007.50,1008.75,1007.00,1007.00,40,0,40.00
09/09/1998,11:45,1007.00,1009.50,1007.00,1009.25,28,0,28.00
09/09/1998,11:46,1009.00,1010.00,1009.00,1009.50,26,0,26.00
09/09/1998,11:47,1009.25,1009.50,1008.25,1009.25,33,0,33.00
09/09/1998,11:48,1009.00,1011.25,1009.00,1010.25,35,0,35.00
09/09/1998,11:49,1010.00,1011.00,1009.75,1010.75,31,0,31.00
09/09/1998,11:50,1011.00,1011.75,1011.00,1011.50,14,0,14.00
09/09/1998,11:51,1011.75,1011.75,1011.00,1011.25,16,0,16.00
09/09/1998,11:52,1011.50,1011.75,1010.50,1010.75,19,0,19.00
09/09/1998,11:53,1010.50,1010.75,1009.00,1009.00,24,0,24.00
09/09/1998,11:54,1009.00,1009.25,1007.00,1008.25,26,0,26.00
09/09/1998,11:55,1007.75,1008.75,1007.75,1008.75,18,0,18.00
09/09/1998,11:56,1008.50,1010.00,1008.50,1010.00,17,0,17.00
09/09/1998,11:57,1010.00,1011.00,1009.50,1011.00,17,0,17.00
09/09/1998,11:58,1011.25,1012.00,1011.00,1011.25,24,0,24.00
09/09/1998,11:59,1011.00,1011.00,1010.25,1010.50,12,0,12.00
09/09/1998,12:00,1010.50,1012.00,1010.50,1011.75,15,0,15.00
09/09/1998,12:01,1011.75,1012.75,1011.50,1012.00,26,0,26.00
09/09/1998,12:02,1012.00,1012.00,1011.00,1011.50,16,0,16.00
09/09/1998,12:03,1011.50,1012.00,1011.00,1012.00,16,0,16.00
09/09/1998,12:04,1012.25,1012.25,1011.50,1012.25,14,0,14.00
09/09/1998,12:05,1012.00,1012.75,1011.50,1012.00,18,0,18.00
09/09/1998,12:06,1012.00,1012.50,1012.00,1012.00,17,0,17.00
09/09/1998,12:07,1012.00,1012.00,1012.00,1012.00,6,0,6.00
09/09/1998,12:08,1012.00,1012.00,1011.50,1011.50,11,0,11.00
09/09/1998,12:09,1011.50,1012.00,1011.00,1011.00,10,0,10.00
09/09/1998,12:10,1011.50,1011.75,1009.75,1010.00,20,0,20.00
09/09/1998,12:11,1011.50,1011.75,1011.00,1011.75,11,0,11.00
09/09/1998,12:12,1011.75,1012.50,1011.75,1012.00,11,0,11.00
09/09/1998,12:13,1011.75,1012.00,1011.25,1011.25,9,0,9.00
09/09/1998,12:14,1011.50,1012.25,1011.50,1012.25,9,0,9.00
09/09/1998,12:15,1012.50,1012.50,1012.00,1012.00,3,0,3.00
09/09/1998,12:16,1012.25,1012.50,1012.00,1012.00,9,0,9.00
09/09/1998,12:17,1012.25,1013.50,1012.25,1013.00,31,0,31.00
09/09/1998,12:18,1013.00,1013.25,1012.75,1013.00,14,0,14.00
09/09/1998,12:19,1013.25,1013.75,1013.00,1013.75,20,0,20.00
09/09/1998,12:20,1013.75,1014.00,1013.25,1014.00,27,0,27.00
09/09/1998,12:21,1014.25,1014.50,1014.00,1014.00,19,0,19.00
09/09/1998,12:22,1014.25,1014.25,1013.75,1014.00,13,0,13.00
09/09/1998,12:23,1013.75,1013.75,1013.00,1013.00,12,0,12.00
09/09/1998,12:24,1013.00,1013.00,1012.00,1012.25,25,0,25.00
09/09/1998,12:25,1012.25,1012.25,1011.50,1011.50,13,0,13.00
09/09/1998,12:26,1011.50,1012.00,1011.50,1011.75,9,0,9.00
09/09/1998,12:27,1011.50,1012.25,1011.50,1012.25,12,0,12.00
09/09/1998,12:28,1012.00,1012.25,1011.50,1011.50,13,0,13.00
09/09/1998,12:29,1011.50,1011.50,1009.25,1010.50,19,0,19.00
09/09/1998,12:30,1011.75,1011.75,1010.25,1010.25,20,0,20.00
09/09/1998,12:31,1010.00,1011.00,1009.25,1009.50,27,0,27.00
09/09/1998,12:32,1009.50,1010.00,1009.25,1009.50,16,0,16.00
09/09/1998,12:33,1009.50,1011.25,1009.00,1010.75,35,0,35.00
09/09/1998,12:34,1010.50,1010.75,1009.50,1009.75,22,0,22.00
09/09/1998,12:35,1010.00,1011.00,1009.75,1011.00,17,0,17.00
09/09/1998,12:36,1010.50,1010.75,1009.75,1010.50,21,0,21.00
09/09/1998,12:37,1010.50,1012.00,1010.50,1012.00,25,0,25.00
09/09/1998,12:38,1012.50,1012.50,1011.75,1012.25,20,0,20.00
09/09/1998,12:39,1012.25,1013.50,1012.25,1013.25,20,0,20.00
09/09/1998,12:40,1013.50,1014.00,1013.25,1014.00,17,0,17.00
09/09/1998,12:41,1014.00,1014.00,1013.50,1013.75,13,0,13.00
09/09/1998,12:42,1013.50,1013.50,1013.25,1013.50,10,0,10.00
09/09/1998,12:43,1013.75,1014.00,1013.25,1013.25,12,0,12.00
09/09/1998,12:44,1012.25,1013.50,1012.25,1013.00,18,0,18.00
09/09/1998,12:45,1013.25,1014.00,1013.25,1013.50,14,0,14.00
09/09/1998,12:46,1013.50,1013.50,1013.00,1013.50,8,0,8.00
09/09/1998,12:47,1013.75,1014.25,1013.75,1014.00,22,0,22.00
09/09/1998,12:48,1014.00,1014.00,1013.00,1013.25,22,0,22.00
09/09/1998,12:49,1013.50,1014.00,1013.00,1013.00,16,0,16.00
09/09/1998,12:50,1013.00,1013.50,1011.50,1012.00,25,0,25.00
09/09/1998,12:51,1012.00,1012.00,1010.00,1010.00,28,0,28.00
09/09/1998,12:52,1009.75,1010.25,1008.50,1008.50,23,0,23.00
09/09/1998,12:53,1008.50,1009.75,1008.25,1009.75,30,0,30.00
09/09/1998,12:54,1009.50,1010.75,1009.25,1010.50,26,0,26.00
09/09/1998,12:55,1010.75,1011.50,1010.50,1011.25,22,0,22.00
09/09/1998,12:56,1011.25,1011.50,1010.50,1011.50,20,0,20.00
09/09/1998,12:57,1011.50,1012.75,1011.50,1012.75,13,0,13.00
09/09/1998,12:58,1012.75,1013.50,1012.25,1013.00,19,0,19.00
09/09/1998,12:59,1012.75,1013.00,1011.75,1012.25,20,0,20.00
09/09/1998,13:00,1012.25,1012.75,1012.25,1012.75,13,0,13.00
09/09/1998,13:01,1012.25,1012.50,1012.00,1012.25,10,0,10.00
09/09/1998,13:02,1012.25,1012.25,1011.50,1011.50,14,0,14.00
09/09/1998,13:03,1011.25,1011.25,1010.00,1010.25,22,0,22.00
09/09/1998,13:04,1010.25,1011.00,1010.25,1010.25,12,0,12.00
09/09/1998,13:05,1010.00,1010.75,1009.00,1009.00,19,0,19.00
09/09/1998,13:06,1009.50,1009.75,1009.00,1009.25,18,0,18.00
09/09/1998,13:07,1009.25,1009.25,1008.50,1008.50,37,0,37.00
09/09/1998,13:08,1008.50,1009.50,1008.25,1008.50,40,0,40.00
09/09/1998,13:09,1009.00,1009.75,1008.00,1009.50,43,0,43.00
09/09/1998,13:10,1009.50,1010.75,1009.25,1010.75,26,0,26.00
09/09/1998,13:11,1010.75,1012.50,1010.75,1012.50,22,0,22.00
09/09/1998,13:12,1012.50,1012.50,1010.50,1011.00,24,0,24.00
09/09/1998,13:13,1011.25,1012.75,1011.25,1012.50,21,0,21.00
09/09/1998,13:14,1012.25,1013.00,1012.00,1013.00,16,0,16.00
09/09/1998,13:15,1013.00,1013.75,1012.75,1013.00,28,0,28.00
09/09/1998,13:16,1013.25,1014.00,1012.75,1013.75,35,0,35.00
09/09/1998,13:17,1013.75,1014.00,1013.25,1014.00,26,0,26.00
09/09/1998,13:18,1014.25,1014.50,1013.50,1013.50,24,0,24.00
09/09/1998,13:19,1013.50,1013.75,1012.50,1013.25,29,0,29.00
09/09/1998,13:20,1013.25,1013.25,1012.00,1012.00,23,0,23.00
09/09/1998,13:21,1012.00,1013.50,1012.00,1013.50,27,0,27.00
09/09/1998,13:22,1013.50,1013.75,1013.00,1013.75,14,0,14.00
09/09/1998,13:23,1013.75,1014.50,1013.75,1014.50,12,0,12.00
09/09/1998,13:24,1014.50,1014.50,1013.75,1014.50,31,0,31.00
09/09/1998,13:25,1014.75,1016.50,1014.50,1016.25,91,0,91.00
09/09/1998,13:26,1016.00,1017.50,1015.75,1017.00,59,0,59.00
09/09/1998,13:27,1017.00,1017.25,1016.25,1017.00,36,0,36.00
09/09/1998,13:28,1016.75,1016.75,1015.50,1016.00,34,0,34.00
09/09/1998,13:29,1015.75,1015.75,1014.50,1014.50,23,0,23.00
09/09/1998,13:30,1014.50,1015.00,1013.50,1013.50,33,0,33.00
09/09/1998,13:31,1013.75,1014.25,1013.50,1014.00,34,0,34.00
09/09/1998,13:32,1013.75,1013.75,1012.25,1012.25,42,0,42.00
09/09/1998,13:33,1012.25,1012.50,1010.50,1010.75,42,0,42.00
09/09/1998,13:34,1010.75,1011.25,1010.25,1010.75,37,0,37.00
09/09/1998,13:35,1011.00,1012.00,1010.75,1011.50,20,0,20.00
09/09/1998,13:36,1011.25,1013.50,1011.25,1013.25,38,0,38.00
09/09/1998,13:37,1013.25,1014.00,1013.00,1013.50,18,0,18.00
09/09/1998,13:38,1013.50,1014.25,1013.25,1013.25,25,0,25.00
09/09/1998,13:39,1013.00,1013.00,1012.25,1013.00,16,0,16.00
09/09/1998,13:40,1013.25,1013.75,1012.25,1012.75,22,0,22.00
09/09/1998,13:41,1012.00,1012.25,1010.50,1010.50,30,0,30.00
09/09/1998,13:42,1010.50,1011.50,1010.25,1010.75,16,0,16.00
09/09/1998,13:43,1011.00,1012.00,1011.00,1011.00,23,0,23.00
09/09/1998,13:44,1011.00,1011.00,1009.00,1009.50,41,0,41.00
09/09/1998,13:45,1009.75,1010.00,1009.00,1009.75,39,0,39.00
09/09/1998,13:46,1009.75,1009.75,1008.50,1009.25,38,0,38.00
09/09/1998,13:47,1009.25,1010.75,1008.75,1010.00,55,0,55.00
09/09/1998,13:48,1010.25,1012.00,1010.00,1012.00,31,0,31.00
09/09/1998,13:49,1012.50,1014.00,1012.50,1013.75,33,0,33.00
09/09/1998,13:50,1013.50,1013.75,1012.50,1012.50,23,0,23.00
09/09/1998,13:51,1012.75,1013.25,1011.50,1011.50,19,0,19.00
09/09/1998,13:52,1011.50,1011.50,1010.00,1010.50,16,0,16.00
09/09/1998,13:53,1010.00,1011.75,1010.00,1011.75,21,0,21.00
09/09/1998,13:54,1012.00,1013.00,1011.75,1012.00,15,0,15.00
09/09/1998,13:55,1012.00,1012.00,1010.50,1010.50,17,0,17.00
09/09/1998,13:56,1010.50,1010.75,1009.50,1010.25,20,0,20.00
09/09/1998,13:57,1010.00,1010.00,1009.50,1009.50,15,0,15.00
09/09/1998,13:58,1009.75,1010.75,1009.75,1010.75,17,0,17.00
09/09/1998,13:59,1011.00,1012.50,1011.00,1012.50,18,0,18.00
09/09/1998,14:00,1012.75,1013.50,1012.75,1013.00,36,0,36.00
09/09/1998,14:01,1013.00,1013.75,1013.00,1013.00,23,0,23.00
09/09/1998,14:02,1013.25,1013.25,1011.00,1011.75,32,0,32.00
09/09/1998,14:03,1011.50,1011.50,1010.25,1010.25,25,0,25.00
09/09/1998,14:04,1010.00,1010.50,1009.50,1009.50,30,0,30.00
09/09/1998,14:05,1009.25,1013.25,1009.25,1013.00,44,0,44.00
09/09/1998,14:06,1012.50,1013.00,1011.75,1011.75,21,0,21.00
09/09/1998,14:07,1011.75,1012.50,1011.00,1012.50,15,0,15.00
09/09/1998,14:08,1012.50,1013.25,1012.00,1013.00,19,0,19.00
09/09/1998,14:09,1013.50,1014.25,1013.50,1013.75,30,0,30.00
09/09/1998,14:10,1013.75,1015.00,1013.00,1014.25,42,0,42.00
09/09/1998,14:11,1014.25,1014.50,1013.50,1013.75,24,0,24.00
09/09/1998,14:12,1013.50,1014.00,1012.50,1012.50,19,0,19.00
09/09/1998,14:13,1012.50,1012.75,1010.75,1010.75,24,0,24.00
09/09/1998,14:14,1010.50,1012.00,1010.25,1011.25,23,0,23.00
09/09/1998,14:15,1011.00,1013.00,1011.00,1012.75,20,0,20.00
09/09/1998,14:16,1013.00,1014.00,1012.75,1013.50,13,0,13.00
09/09/1998,14:17,1013.50,1013.50,1013.00,1013.00,16,0,16.00
09/09/1998,14:18,1012.75,1013.50,1012.25,1013.50,15,0,15.00
09/09/1998,14:19,1013.75,1013.75,1011.50,1011.50,20,0,20.00
09/09/1998,14:20,1011.50,1011.50,1009.50,1010.00,27,0,27.00
09/09/1998,14:21,1010.00,1010.50,1009.25,1009.50,44,0,44.00
09/09/1998,14:22,1010.00,1010.00,1008.25,1008.75,48,0,48.00
09/09/1998,14:23,1008.50,1009.50,1006.25,1009.00,83,0,83.00
09/09/1998,14:24,1008.75,1009.00,1006.75,1006.75,50,0,50.00
09/09/1998,14:25,1006.75,1007.25,1005.75,1006.50,73,0,73.00
09/09/1998,14:26,1006.75,1007.00,1005.00,1005.00,63,0,63.00
09/09/1998,14:27,1004.75,1006.50,1004.00,1005.00,70,0,70.00
09/09/1998,14:28,1005.00,1005.75,1003.25,1003.50,55,0,55.00
09/09/1998,14:29,1003.50,1004.25,1003.00,1003.50,48,0,48.00
09/09/1998,14:30,1003.75,1007.00,1003.25,1007.00,59,0,59.00
09/09/1998,14:31,1006.75,1006.75,1005.00,1005.00,44,0,44.00
09/09/1998,14:32,1004.50,1006.50,1004.00,1006.25,48,0,48.00
09/09/1998,14:33,1006.25,1008.00,1006.25,1007.25,53,0,53.00
09/09/1998,14:34,1007.00,1008.50,1007.00,1008.25,36,0,36.00
09/09/1998,14:35,1008.25,1008.50,1007.25,1007.75,27,0,27.00
09/09/1998,14:36,1007.75,1009.00,1007.25,1007.50,44,0,44.00
09/09/1998,14:37,1007.50,1007.75,1006.50,1007.00,34,0,34.00
09/09/1998,14:38,1007.00,1007.25,1004.50,1005.25,41,0,41.00
09/09/1998,14:39,1005.25,1006.00,1004.50,1004.75,37,0,37.00
09/09/1998,14:40,1004.75,1005.25,1004.25,1004.75,32,0,32.00
09/09/1998,14:41,1005.00,1006.75,1004.50,1006.75,26,0,26.00
09/09/1998,14:42,1006.75,1008.00,1006.75,1007.50,37,0,37.00
09/09/1998,14:43,1007.25,1008.00,1007.25,1007.75,20,0,20.00
09/09/1998,14:44,1007.50,1008.25,1007.00,1007.25,26,0,26.00
09/09/1998,14:45,1007.75,1008.75,1007.25,1008.50,26,0,26.00
09/09/1998,14:46,1008.75,1008.75,1008.00,1008.00,23,0,23.00
09/09/1998,14:47,1008.25,1008.25,1006.00,1006.50,30,0,30.00
09/09/1998,14:48,1006.75,1007.75,1006.50,1007.25,27,0,27.00
09/09/1998,14:49,1007.50,1008.00,1007.50,1008.00,12,0,12.00
09/09/1998,14:50,1008.00,1008.75,1007.50,1008.75,16,0,16.00
09/09/1998,14:51,1008.00,1010.00,1008.00,1009.75,40,0,40.00
09/09/1998,14:52,1009.50,1012.00,1009.00,1010.25,60,0,60.00
09/09/1998,14:53,1010.00,1011.00,1009.25,1010.00,50,0,50.00
09/09/1998,14:54,1009.75,1009.75,1008.75,1008.75,27,0,27.00
09/09/1998,14:55,1009.00,1009.75,1009.00,1009.00,20,0,20.00
09/09/1998,14:56,1008.75,1009.00,1007.00,1007.50,35,0,35.00
09/09/1998,14:57,1007.50,1007.75,1007.00,1007.00,27,0,27.00
09/09/1998,14:58,1007.25,1008.00,1007.25,1007.25,23,0,23.00
09/09/1998,14:59,1007.00,1007.25,1006.00,1006.00,28,0,28.00
09/09/1998,15:00,1006.25,1007.00,1006.25,1006.75,30,0,30.00
09/09/1998,15:01,1006.50,1006.75,1005.75,1005.75,29,0,29.00
09/09/1998,15:02,1005.50,1005.75,1004.00,1004.75,38,0,38.00
09/09/1998,15:03,1005.00,1006.00,1005.00,1005.00,18,0,18.00
09/09/1998,15:04,1005.00,1005.75,1004.75,1005.50,25,0,25.00
09/09/1998,15:05,1005.50,1005.50,1004.75,1004.75,16,0,16.00
09/09/1998,15:06,1005.00,1005.00,1004.25,1004.50,13,0,13.00
09/09/1998,15:07,1004.25,1004.75,1004.25,1004.25,14,0,14.00
09/09/1998,15:08,1004.50,1005.25,1004.50,1004.75,9,0,9.00
09/09/1998,15:09,1005.00,1005.25,1004.50,1005.00,18,0,18.00
09/09/1998,15:10,1005.00,1005.25,1005.00,1005.00,15,0,15.00
09/09/1998,15:11,1005.00,1005.50,1005.00,1005.50,20,0,20.00
09/09/1998,15:12,1005.50,1005.50,1004.00,1004.00,22,0,22.00
09/09/1998,15:13,1004.00,1004.50,1003.00,1003.00,31,0,31.00
09/09/1998,15:14,1003.50,1004.25,1002.00,1002.50,38,0,38.00
09/09/1998,15:15,1002.25,1004.00,1002.00,1003.50,37,0,37.00
09/10/1998,00:03,995.00,995.00,995.00,995.00,1,0,1.00
09/10/1998,00:06,995.50,995.75,995.50,995.75,2,0,2.00
09/10/1998,00:15,994.75,994.75,994.75,994.75,1,0,1.00
09/10/1998,00:22,994.50,994.50,994.50,994.50,1,0,1.00
09/10/1998,00:23,994.50,994.50,994.50,994.50,2,0,2.00
09/10/1998,00:26,994.00,994.00,994.00,994.00,1,0,1.00
09/10/1998,00:30,994.00,994.00,994.00,994.00,1,0,1.00
09/10/1998,00:32,994.00,994.00,994.00,994.00,1,0,1.00
09/10/1998,00:38,994.00,994.00,994.00,994.00,1,0,1.00
09/10/1998,00:40,994.00,994.00,994.00,994.00,1,0,1.00
09/10/1998,00:42,994.00,994.00,994.00,994.00,1,0,1.00
09/10/1998,00:47,993.75,993.75,993.50,993.50,2,0,2.00
09/10/1998,00:54,994.00,994.00,994.00,994.00,1,0,1.00
09/10/1998,00:55,993.50,993.50,993.50,993.50,1,0,1.00
09/10/1998,01:09,993.75,993.75,993.00,993.00,2,0,2.00
09/10/1998,01:10,992.50,992.50,992.25,992.25,4,0,4.00
09/10/1998,01:11,992.50,992.50,992.50,992.50,1,0,1.00
09/10/1998,01:12,992.50,992.50,992.50,992.50,1,0,1.00
09/10/1998,01:21,993.50,993.50,993.50,993.50,1,0,1.00
09/10/1998,01:24,993.75,993.75,993.75,993.75,1,0,1.00
09/10/1998,01:27,993.75,993.75,993.75,993.75,1,0,1.00
09/10/1998,01:28,993.50,993.50,993.50,993.50,1,0,1.00
09/10/1998,01:34,992.75,992.75,992.75,992.75,1,0,1.00
09/10/1998,01:36,993.50,994.00,993.50,994.00,3,0,3.00
09/10/1998,01:38,995.00,995.00,995.00,995.00,1,0,1.00
09/10/1998,01:45,996.00,996.00,996.00,996.00,1,0,1.00
09/10/1998,01:46,994.50,994.50,994.50,994.50,1,0,1.00
09/10/1998,01:49,995.00,995.00,995.00,995.00,2,0,2.00
09/10/1998,01:56,996.00,996.00,996.00,996.00,2,0,2.00
09/10/1998,02:06,995.75,996.00,995.75,996.00,3,0,3.00
09/10/1998,02:07,995.00,995.00,994.75,994.75,2,0,2.00
09/10/1998,02:08,996.00,996.00,996.00,996.00,1,0,1.00
09/10/1998,02:09,996.50,996.50,996.50,996.50,1,0,1.00
09/10/1998,02:12,995.50,995.50,995.50,995.50,1,0,1.00
09/10/1998,02:15,996.50,996.50,995.25,995.25,3,0,3.00
09/10/1998,02:16,995.25,995.50,995.25,995.50,2,0,2.00
09/10/1998,02:18,995.50,995.50,995.50,995.50,1,0,1.00
09/10/1998,02:20,996.00,996.00,996.00,996.00,2,0,2.00
09/10/1998,02:21,995.75,995.75,995.75,995.75,1,0,1.00
09/10/1998,02:25,995.50,995.50,995.25,995.25,2,0,2.00
09/10/1998,02:26,995.00,995.00,994.00,994.50,4,0,4.00
09/10/1998,02:37,994.25,994.25,994.00,994.00,2,0,2.00
09/10/1998,02:39,994.50,994.50,994.50,994.50,1,0,1.00
09/10/1998,02:40,994.25,994.25,994.00,994.00,2,0,2.00
09/10/1998,02:41,994.00,994.00,993.75,993.75,2,0,2.00
09/10/1998,02:46,995.00,995.00,995.00,995.00,2,0,2.00
09/10/1998,02:49,996.00,996.00,995.75,995.75,2,0,2.00
09/10/1998,02:50,995.50,995.50,995.50,995.50,1,0,1.00
09/10/1998,02:51,995.00,996.00,995.00,996.00,3,0,3.00
09/10/1998,02:54,996.25,996.25,995.00,995.00,4,0,4.00
09/10/1998,02:59,995.75,995.75,995.75,995.75,1,0,1.00
09/10/1998,03:02,995.50,995.50,995.25,995.25,2,0,2.00
09/10/1998,03:03,994.25,994.25,994.25,994.25,1,0,1.00
09/10/1998,03:09,994.00,994.00,994.00,994.00,1,0,1.00
09/10/1998,03:14,993.00,993.00,993.00,993.00,1,0,1.00
09/10/1998,03:16,993.00,994.00,993.00,994.00,2,0,2.00
09/10/1998,03:21,995.00,995.25,995.00,995.25,2,0,2.00
09/10/1998,03:23,995.50,995.50,995.50,995.50,1,0,1.00
09/10/1998,03:26,995.50,995.50,995.50,995.50,1,0,1.00
09/10/1998,03:29,995.75,995.75,995.75,995.75,2,0,2.00
09/10/1998,03:30,996.00,996.00,995.00,995.00,3,0,3.00
09/10/1998,03:32,995.25,995.25,995.25,995.25,1,0,1.00
09/10/1998,03:33,996.25,996.25,996.25,996.25,1,0,1.00
09/10/1998,03:34,996.00,996.00,996.00,996.00,1,0,1.00
09/10/1998,03:38,996.00,996.00,996.00,996.00,1,0,1.00
09/10/1998,03:40,996.25,996.25,996.25,996.25,1,0,1.00
09/10/1998,03:44,995.25,995.25,995.25,995.25,1,0,1.00
09/10/1998,04:03,995.00,995.00,995.00,995.00,1,0,1.00
09/10/1998,04:10,995.50,995.50,995.50,995.50,1,0,1.00
09/10/1998,04:11,995.75,995.75,995.75,995.75,1,0,1.00
09/10/1998,04:14,996.00,996.00,996.00,996.00,1,0,1.00
09/10/1998,04:15,996.50,996.50,996.50,996.50,1,0,1.00
09/10/1998,04:16,996.25,996.25,996.25,996.25,1,0,1.00
09/10/1998,04:17,996.00,996.00,996.00,996.00,1,0,1.00
09/10/1998,04:19,996.00,996.00,996.00,996.00,1,0,1.00
09/10/1998,04:25,995.75,995.75,995.75,995.75,1,0,1.00
09/10/1998,04:27,996.00,996.50,996.00,996.50,2,0,2.00
09/10/1998,04:29,997.00,997.00,997.00,997.00,1,0,1.00
09/10/1998,04:33,997.75,997.75,997.00,997.00,3,0,3.00
09/10/1998,04:34,997.75,997.75,997.75,997.75,1,0,1.00
09/10/1998,04:39,997.25,997.25,997.25,997.25,1,0,1.00
09/10/1998,04:40,997.75,997.75,997.75,997.75,1,0,1.00
09/10/1998,04:41,998.00,998.00,998.00,998.00,3,0,3.00
09/10/1998,04:45,997.50,997.50,997.50,997.50,3,0,3.00
09/10/1998,04:50,997.25,997.25,997.25,997.25,1,0,1.00
09/10/1998,04:51,997.50,998.00,997.50,997.75,4,0,4.00
09/10/1998,04:58,997.00,997.00,997.00,997.00,1,0,1.00
09/10/1998,05:07,996.75,996.75,996.75,996.75,1,0,1.00
09/10/1998,05:09,996.00,996.00,995.00,995.00,2,0,2.00
09/10/1998,05:12,995.00,995.75,995.00,995.75,2,0,2.00
09/10/1998,05:20,995.75,995.75,995.00,995.00,2,0,2.00
09/10/1998,05:21,994.75,994.75,994.75,994.75,1,0,1.00
09/10/1998,05:22,994.75,994.75,994.75,994.75,1,0,1.00
09/10/1998,05:24,994.75,994.75,994.75,994.75,1,0,1.00
09/10/1998,05:25,994.75,994.75,994.75,994.75,1,0,1.00
09/10/1998,05:28,994.50,994.50,994.50,994.50,1,0,1.00
09/10/1998,05:30,994.25,994.25,994.25,994.25,1,0,1.00
09/10/1998,05:32,994.00,994.00,994.00,994.00,1,0,1.00
09/10/1998,05:34,993.50,993.50,993.50,993.50,2,0,2.00
09/10/1998,05:38,993.50,993.50,993.50,993.50,1,0,1.00
09/10/1998,05:42,994.00,994.00,994.00,994.00,2,0,2.00
09/10/1998,05:44,994.00,994.00,994.00,994.00,1,0,1.00
09/10/1998,05:45,993.75,993.75,993.75,993.75,1,0,1.00
09/10/1998,05:46,993.75,993.75,993.50,993.50,2,0,2.00
09/10/1998,05:50,993.50,993.50,993.25,993.25,2,0,2.00
09/10/1998,05:51,993.50,993.50,993.50,993.50,1,0,1.00
09/10/1998,05:53,993.00,993.00,993.00,993.00,1,0,1.00
09/10/1998,05:55,992.50,992.50,992.00,992.50,4,0,4.00
09/10/1998,05:56,992.00,992.50,992.00,992.50,2,0,2.00
09/10/1998,05:57,992.00,992.00,992.00,992.00,2,0,2.00
09/10/1998,05:58,991.50,991.50,991.50,991.50,1,0,1.00
09/10/1998,05:59,991.75,991.75,991.75,991.75,2,0,2.00
09/10/1998,06:00,992.00,992.00,992.00,992.00,2,0,2.00
09/10/1998,06:01,991.75,992.25,991.75,992.25,3,0,3.00
09/10/1998,06:06,991.50,991.50,991.50,991.50,1,0,1.00
09/10/1998,06:07,992.00,992.00,992.00,992.00,1,0,1.00
09/10/1998,06:09,992.75,992.75,991.50,991.50,2,0,2.00
09/10/1998,06:10,991.75,992.25,991.50,991.50,4,0,4.00
09/10/1998,06:11,991.75,992.00,991.50,991.50,4,0,4.00
09/10/1998,06:13,991.75,991.75,991.75,991.75,2,0,2.00
09/10/1998,06:15,992.00,992.00,991.75,991.75,2,0,2.00
09/10/1998,06:16,991.50,991.50,991.25,991.25,2,0,2.00
09/10/1998,06:17,991.50,991.50,991.00,991.25,3,0,3.00
09/10/1998,06:18,991.75,991.75,991.75,991.75,1,0,1.00
09/10/1998,06:19,991.75,991.75,991.25,991.25,3,0,3.00
09/10/1998,06:20,991.00,991.00,991.00,991.00,1,0,1.00
09/10/1998,06:21,991.00,991.00,990.00,990.00,3,0,3.00
09/10/1998,06:22,989.50,990.00,989.50,990.00,3,0,3.00
09/10/1998,06:23,989.25,990.50,988.25,988.25,6,0,6.00
09/10/1998,06:24,988.50,988.75,988.50,988.75,2,0,2.00
09/10/1998,06:25,988.25,988.25,988.25,988.25,2,0,2.00
09/10/1998,06:26,988.00,988.00,988.00,988.00,2,0,2.00
09/10/1998,06:27,988.00,988.00,988.00,988.00,1,0,1.00
09/10/1998,06:28,988.00,988.00,987.25,988.00,6,0,6.00
09/10/1998,06:29,988.50,988.75,987.50,987.50,8,0,8.00
09/10/1998,06:30,987.75,988.50,987.75,988.25,6,0,6.00
09/10/1998,06:31,988.50,989.75,988.50,989.50,4,0,4.00
09/10/1998,06:32,989.25,989.25,989.00,989.00,2,0,2.00
09/10/1998,06:33,989.00,989.00,989.00,989.00,2,0,2.00
09/10/1998,06:34,989.75,989.75,989.75,989.75,1,0,1.00
09/10/1998,06:35,989.50,989.50,988.75,988.75,5,0,5.00
09/10/1998,06:36,988.25,988.25,988.00,988.00,3,0,3.00
09/10/1998,06:37,987.75,987.75,987.50,987.75,3,0,3.00
09/10/1998,06:38,987.50,987.50,987.50,987.50,2,0,2.00
09/10/1998,06:39,987.75,988.25,987.75,987.75,4,0,4.00
09/10/1998,06:41,988.00,988.25,988.00,988.25,2,0,2.00
09/10/1998,06:42,988.25,988.25,987.75,988.00,4,0,4.00
09/10/1998,06:43,987.50,987.75,987.50,987.75,2,0,2.00
09/10/1998,06:44,987.50,988.00,987.50,988.00,2,0,2.00
09/10/1998,06:45,987.50,988.25,987.50,988.25,2,0,2.00
09/10/1998,06:46,988.00,988.00,987.50,987.50,2,0,2.00
09/10/1998,06:47,987.50,987.50,987.50,987.50,2,0,2.00
09/10/1998,06:48,987.25,987.50,987.25,987.50,2,0,2.00
09/10/1998,06:49,988.00,988.00,988.00,988.00,1,0,1.00
09/10/1998,06:50,988.50,988.50,988.00,988.50,4,0,4.00
09/10/1998,06:51,988.25,988.25,988.00,988.00,3,0,3.00
09/10/1998,06:52,988.00,988.00,988.00,988.00,1,0,1.00
09/10/1998,06:53,987.25,988.00,987.25,987.75,5,0,5.00
09/10/1998,06:54,988.00,988.00,987.25,987.75,5,0,5.00
09/10/1998,06:55,988.00,988.25,988.00,988.25,2,0,2.00
09/10/1998,06:56,988.50,989.25,988.50,989.25,4,0,4.00
09/10/1998,06:57,988.75,989.25,988.75,989.25,2,0,2.00
09/10/1998,06:58,989.75,989.75,989.75,989.75,4,0,4.00
09/10/1998,06:59,989.75,990.00,989.75,990.00,3,0,3.00
09/10/1998,07:00,990.00,990.25,990.00,990.25,3,0,3.00
09/10/1998,07:01,990.50,990.75,989.50,990.50,7,0,7.00
09/10/1998,07:02,990.00,990.75,990.00,990.50,4,0,4.00
09/10/1998,07:03,990.50,990.50,989.50,989.50,5,0,5.00
09/10/1998,07:05,990.25,990.25,990.00,990.00,3,0,3.00
09/10/1998,07:06,989.50,990.25,989.50,990.25,5,0,5.00
09/10/1998,07:07,989.75,990.50,989.75,989.75,3,0,3.00
09/10/1998,07:08,990.00,990.00,990.00,990.00,3,0,3.00
09/10/1998,07:09,990.00,990.00,990.00,990.00,3,0,3.00
09/10/1998,07:10,990.00,990.50,989.50,990.00,5,0,5.00
09/10/1998,07:11,990.00,990.50,990.00,990.50,6,0,6.00
09/10/1998,07:12,990.00,991.00,990.00,991.00,4,0,4.00
09/10/1998,07:13,990.50,990.75,990.50,990.75,4,0,4.00
09/10/1998,07:14,990.75,991.00,990.00,990.50,7,0,7.00
09/10/1998,07:15,990.00,990.00,990.00,990.00,1,0,1.00
09/10/1998,07:16,989.00,989.25,988.50,988.50,5,0,5.00
09/10/1998,07:18,988.00,988.50,987.75,988.00,7,0,7.00
09/10/1998,07:19,988.00,988.00,987.50,987.50,3,0,3.00
09/10/1998,07:20,987.50,987.50,987.50,987.50,3,0,3.00
09/10/1998,07:21,987.25,988.00,987.00,987.50,7,0,7.00
09/10/1998,07:22,988.00,988.00,987.25,987.50,6,0,6.00
09/10/1998,07:23,988.00,988.00,987.50,987.75,3,0,3.00
09/10/1998,07:24,987.75,988.00,987.75,988.00,4,0,4.00
09/10/1998,07:25,987.75,988.00,987.25,987.75,7,0,7.00
09/10/1998,07:26,987.50,987.50,987.50,987.50,1,0,1.00
09/10/1998,07:28,987.00,987.50,987.00,987.25,3,0,3.00
09/10/1998,07:29,987.50,987.50,987.25,987.50,6,0,6.00
09/10/1998,07:30,988.00,988.00,988.00,988.00,1,0,1.00
09/10/1998,07:31,987.75,988.00,987.25,988.00,4,0,4.00
09/10/1998,07:32,987.50,987.50,987.50,987.50,1,0,1.00
09/10/1998,07:33,987.75,988.25,987.50,988.25,6,0,6.00
09/10/1998,07:34,987.75,988.75,987.75,988.25,10,0,10.00
09/10/1998,07:35,988.25,988.75,988.25,988.75,3,0,3.00
09/10/1998,07:36,988.75,989.00,988.50,989.00,6,0,6.00
09/10/1998,07:37,989.00,990.00,989.00,989.00,8,0,8.00
09/10/1998,07:38,989.00,989.00,988.75,989.00,6,0,6.00
09/10/1998,07:39,989.00,989.25,988.25,989.25,9,0,9.00
09/10/1998,07:40,989.25,989.50,988.75,989.25,6,0,6.00
09/10/1998,07:41,989.25,989.50,989.25,989.50,3,0,3.00
09/10/1998,07:42,989.50,989.75,989.50,989.50,7,0,7.00
09/10/1998,07:43,989.50,989.75,989.50,989.50,6,0,6.00
09/10/1998,07:44,989.25,989.50,989.25,989.50,4,0,4.00
09/10/1998,07:45,989.50,989.75,989.50,989.75,3,0,3.00
09/10/1998,07:46,990.00,990.00,990.00,990.00,1,0,1.00
09/10/1998,07:47,989.50,989.75,989.50,989.75,2,0,2.00
09/10/1998,07:48,989.50,989.75,989.50,989.50,3,0,3.00
09/10/1998,07:49,989.25,989.50,989.00,989.00,4,0,4.00
09/10/1998,07:50,989.25,989.25,989.25,989.25,1,0,1.00
09/10/1998,07:51,989.00,989.00,989.00,989.00,1,0,1.00
09/10/1998,07:52,989.00,989.00,988.75,988.75,2,0,2.00
09/10/1998,07:53,988.75,989.00,988.25,988.25,10,0,10.00
09/10/1998,07:54,988.50,988.50,988.25,988.25,2,0,2.00
09/10/1998,07:55,988.25,988.25,988.00,988.00,4,0,4.00
09/10/1998,07:56,987.75,988.50,987.75,988.00,6,0,6.00
09/10/1998,07:57,987.75,988.25,987.75,988.00,5,0,5.00
09/10/1998,07:58,988.00,988.25,988.00,988.25,2,0,2.00
09/10/1998,07:59,988.00,988.50,988.00,988.50,4,0,4.00
09/10/1998,08:01,988.75,989.00,988.00,989.00,5,0,5.00
09/10/1998,08:05,988.75,988.75,988.25,988.25,3,0,3.00
09/10/1998,08:06,988.25,989.00,988.00,988.25,9,0,9.00
09/10/1998,08:07,987.75,988.00,987.75,987.75,6,0,6.00
09/10/1998,08:08,987.50,987.50,987.50,987.50,1,0,1.00
09/10/1998,08:09,987.50,988.00,987.50,987.50,10,0,10.00
09/10/1998,08:10,987.25,987.50,987.00,987.50,5,0,5.00
09/10/1998,08:11,987.00,987.00,987.00,987.00,3,0,3.00
09/10/1998,08:12,986.25,987.00,985.00,985.25,24,0,24.00
09/10/1998,08:13,985.25,986.00,985.00,986.00,11,0,11.00
09/10/1998,08:14,986.00,986.50,985.75,986.50,6,0,6.00
09/10/1998,08:15,986.25,986.25,985.50,985.50,5,0,5.00
09/10/1998,08:16,985.75,985.75,985.75,985.75,1,0,1.00
09/10/1998,08:17,986.00,986.50,985.75,985.75,5,0,5.00
09/10/1998,08:18,985.75,985.75,985.50,985.50,3,0,3.00
09/10/1998,08:19,985.25,985.50,985.00,985.25,5,0,5.00
09/10/1998,08:20,985.00,985.25,985.00,985.00,4,0,4.00
09/10/1998,08:21,984.50,984.50,984.25,984.25,4,0,4.00
09/10/1998,08:22,984.25,985.00,984.25,985.00,4,0,4.00
09/10/1998,08:23,985.00,985.00,984.00,984.00,8,0,8.00
09/10/1998,08:24,984.00,984.00,983.50,983.50,6,0,6.00
09/10/1998,08:25,983.25,983.50,983.00,983.00,9,0,9.00
09/10/1998,08:26,983.00,983.50,982.50,982.50,14,0,14.00
09/10/1998,08:27,982.50,982.50,981.25,982.50,12,0,12.00
09/10/1998,08:28,982.50,982.50,981.50,982.00,5,0,5.00
09/10/1998,08:29,981.50,982.50,981.50,982.00,9,0,9.00
09/10/1998,08:30,981.50,984.00,981.25,984.00,12,0,12.00
09/10/1998,08:31,982.50,983.50,982.25,983.50,5,0,5.00
09/10/1998,08:32,984.25,985.00,983.25,983.75,19,0,19.00
09/10/1998,08:33,983.75,986.00,983.00,984.50,29,0,29.00
09/10/1998,08:34,985.25,987.50,985.25,987.25,19,0,19.00
09/10/1998,08:35,987.25,987.25,985.50,986.75,14,0,14.00
09/10/1998,08:36,987.00,987.00,985.00,985.00,13,0,13.00
09/10/1998,08:37,985.00,985.00,983.00,983.75,22,0,22.00
09/10/1998,08:38,984.00,984.00,982.50,982.50,13,0,13.00
09/10/1998,08:39,982.50,983.50,979.00,979.00,41,0,41.00
09/10/1998,08:40,979.75,980.50,979.75,980.50,13,0,13.00
09/10/1998,08:41,980.75,983.50,980.75,983.50,18,0,18.00
09/10/1998,08:42,983.50,984.00,981.00,981.00,16,0,16.00
09/10/1998,08:43,981.00,984.00,980.00,982.50,23,0,23.00
09/10/1998,08:44,983.50,983.50,979.00,981.00,26,0,26.00
09/10/1998,08:45,981.75,982.50,980.25,980.25,12,0,12.00
09/10/1998,08:46,981.50,982.25,980.00,982.25,17,0,17.00
09/10/1998,08:47,982.50,982.50,981.25,981.50,6,0,6.00
09/10/1998,08:48,981.50,982.25,981.00,982.25,7,0,7.00
09/10/1998,08:49,982.50,984.00,982.50,982.50,12,0,12.00
09/10/1998,08:50,981.75,983.25,981.50,981.50,7,0,7.00
09/10/1998,08:51,981.50,982.75,981.25,982.00,16,0,16.00
09/10/1998,08:52,982.50,984.75,982.00,983.25,14,0,14.00
09/10/1998,08:53,983.25,984.00,982.50,982.50,9,0,9.00
09/10/1998,08:54,982.50,982.50,981.50,982.00,9,0,9.00
09/10/1998,08:55,983.25,984.25,983.00,984.25,5,0,5.00
09/10/1998,08:56,983.00,983.00,980.50,981.75,10,0,10.00
09/10/1998,08:57,982.00,982.50,982.00,982.25,7,0,7.00
09/10/1998,08:58,982.00,982.00,980.00,980.25,18,0,18.00
09/10/1998,08:59,980.50,981.75,979.75,981.50,13,0,13.00
09/10/1998,09:00,981.25,981.25,979.25,979.25,10,0,10.00
09/10/1998,09:01,979.00,979.75,979.00,979.25,17,0,17.00
09/10/1998,09:02,979.00,979.00,976.25,976.25,24,0,24.00
09/10/1998,09:03,976.25,977.00,976.00,976.50,10,0,10.00
09/10/1998,09:04,976.00,978.00,976.00,978.00,9,0,9.00
09/10/1998,09:05,977.75,977.75,976.00,976.00,13,0,13.00
09/10/1998,09:06,976.75,977.75,976.00,976.75,14,0,14.00
09/10/1998,09:07,976.50,976.50,976.00,976.00,10,0,10.00
09/10/1998,09:08,976.25,976.25,976.00,976.00,7,0,7.00
09/10/1998,09:09,976.25,981.00,976.25,977.50,18,0,18.00
09/10/1998,09:10,979.75,981.00,978.75,980.75,22,0,22.00
09/10/1998,09:11,980.75,980.75,977.25,979.75,22,0,22.00
09/10/1998,09:12,979.50,980.75,979.00,980.00,14,0,14.00
09/10/1998,09:13,979.25,982.50,979.00,981.00,20,0,20.00
09/10/1998,09:14,981.75,982.25,981.75,982.25,12,0,12.00
09/10/1998,09:15,982.50,983.50,982.25,983.00,13,0,13.00
09/10/1998,09:16,984.00,984.50,981.75,981.75,15,0,15.00
09/10/1998,09:17,982.00,983.00,980.00,981.00,24,0,24.00
09/10/1998,09:18,981.50,981.50,979.00,979.00,13,0,13.00
09/10/1998,09:19,979.00,980.50,978.50,978.75,13,0,13.00
09/10/1998,09:20,980.00,980.00,978.00,978.25,10,0,10.00
09/10/1998,09:21,978.50,980.50,978.50,980.50,6,0,6.00
09/10/1998,09:22,980.50,981.75,980.00,981.75,10,0,10.00
09/10/1998,09:23,981.75,983.00,980.25,980.25,12,0,12.00
09/10/1998,09:24,981.25,981.25,980.75,981.00,6,0,6.00
09/10/1998,09:25,981.50,981.75,981.50,981.75,3,0,3.00
09/10/1998,09:26,982.50,983.00,981.50,982.00,6,0,6.00
09/10/1998,09:27,982.50,982.50,981.25,982.00,6,0,6.00
09/10/1998,09:28,982.50,983.50,982.50,983.50,6,0,6.00
09/10/1998,09:29,983.25,983.25,981.00,982.00,11,0,11.00
09/10/1998,09:30,982.00,982.50,980.50,981.75,8,0,8.00
09/10/1998,09:31,981.00,981.00,980.00,981.00,9,0,9.00
09/10/1998,09:32,980.75,980.75,979.75,980.00,7,0,7.00
09/10/1998,09:33,979.25,979.50,977.00,977.00,10,0,10.00
09/10/1998,09:34,976.75,977.50,976.50,977.25,9,0,9.00
09/10/1998,09:35,977.50,981.00,977.50,978.25,10,0,10.00
09/10/1998,09:36,978.25,980.00,978.25,979.50,5,0,5.00
09/10/1998,09:37,978.75,979.50,978.75,979.50,3,0,3.00
09/10/1998,09:38,979.75,980.00,979.00,979.00,4,0,4.00
09/10/1998,09:39,978.50,981.00,978.00,979.75,12,0,12.00
09/10/1998,09:40,979.00,979.25,978.50,978.50,3,0,3.00
09/10/1998,09:41,979.75,979.75,979.75,979.75,1,0,1.00
09/10/1998,09:42,979.75,979.75,979.75,979.75,2,0,2.00
09/10/1998,09:43,980.00,980.00,978.25,979.50,6,0,6.00
09/10/1998,09:44,979.50,981.00,979.50,980.00,7,0,7.00
09/10/1998,09:45,980.00,980.00,978.50,978.50,5,0,5.00
09/10/1998,09:46,978.25,980.00,978.25,980.00,6,0,6.00
09/10/1998,09:47,980.75,981.00,979.00,979.00,7,0,7.00
09/10/1998,09:48,979.25,981.00,979.25,981.00,5,0,5.00
09/10/1998,09:49,981.00,981.75,980.00,980.25,4,0,4.00
09/10/1998,09:50,980.50,982.00,980.50,982.00,6,0,6.00
09/10/1998,09:51,982.50,983.00,981.50,981.50,9,0,9.00
09/10/1998,09:52,982.00,984.00,982.00,984.00,6,0,6.00
09/10/1998,09:53,984.00,984.75,983.00,983.50,14,0,14.00
09/10/1998,09:54,984.00,984.25,983.00,983.00,5,0,5.00
09/10/1998,09:55,983.25,984.75,983.25,984.50,9,0,9.00
09/10/1998,09:56,984.50,984.50,983.00,984.00,12,0,12.00
09/10/1998,09:57,984.50,984.50,982.00,983.00,13,0,13.00
09/10/1998,09:58,983.00,984.00,982.75,983.00,8,0,8.00
09/10/1998,09:59,982.00,982.00,982.00,982.00,2,0,2.00
09/10/1998,10:00,983.25,983.50,982.25,983.50,3,0,3.00
09/10/1998,10:01,983.25,983.25,982.50,982.50,4,0,4.00
09/10/1998,10:02,982.50,983.00,981.00,982.25,7,0,7.00
09/10/1998,10:03,982.00,982.00,980.25,980.50,4,0,4.00
09/10/1998,10:04,980.75,982.00,980.75,981.25,7,0,7.00
09/10/1998,10:05,982.50,982.50,981.00,982.00,4,0,4.00
09/10/1998,10:06,981.75,981.75,980.50,981.00,4,0,4.00
09/10/1998,10:07,981.25,981.50,981.25,981.25,3,0,3.00
09/10/1998,10:08,982.50,982.50,981.25,981.25,4,0,4.00
09/10/1998,10:09,982.00,982.75,982.00,982.50,5,0,5.00
09/10/1998,10:10,982.75,983.00,982.00,982.00,5,0,5.00
09/10/1998,10:11,982.75,982.75,982.75,982.75,1,0,1.00
09/10/1998,10:12,982.50,982.50,982.50,982.50,1,0,1.00
09/10/1998,10:13,982.50,983.00,981.25,981.25,6,0,6.00
09/10/1998,10:14,981.00,981.00,981.00,981.00,2,0,2.00
09/10/1998,10:15,981.00,981.50,981.00,981.00,5,0,5.00
09/10/1998,10:16,980.75,981.00,980.75,981.00,3,0,3.00
09/10/1998,10:17,981.00,981.00,981.00,981.00,1,0,1.00
09/10/1998,10:18,980.50,981.50,980.50,981.50,2,0,2.00
09/10/1998,10:19,981.75,981.75,980.25,981.00,5,0,5.00
09/10/1998,10:20,981.50,982.75,980.75,982.75,8,0,8.00
09/10/1998,10:21,982.50,982.75,980.25,981.00,6,0,6.00
09/10/1998,10:22,981.00,981.50,981.00,981.50,3,0,3.00
09/10/1998,10:23,981.00,981.00,981.00,981.00,1,0,1.00
09/10/1998,10:24,982.75,983.00,982.00,982.00,4,0,4.00
09/10/1998,10:25,982.00,982.00,982.00,982.00,1,0,1.00
09/10/1998,10:26,981.25,982.75,981.25,982.75,6,0,6.00
09/10/1998,10:27,982.50,982.75,982.00,982.00,5,0,5.00
09/10/1998,10:28,981.00,981.25,980.00,981.25,8,0,8.00
09/10/1998,10:29,981.50,983.50,981.50,983.50,9,0,9.00
09/10/1998,10:31,983.75,983.75,982.25,983.75,4,0,4.00
09/10/1998,10:32,983.50,983.75,983.50,983.75,5,0,5.00
09/10/1998,10:33,984.00,984.00,984.00,984.00,2,0,2.00
09/10/1998,10:34,984.25,984.25,984.25,984.25,1,0,1.00
09/10/1998,10:35,984.00,984.50,983.75,984.50,4,0,4.00
09/10/1998,10:36,984.25,984.75,984.00,984.50,8,0,8.00
09/10/1998,10:37,984.50,986.75,984.50,985.00,22,0,22.00
09/10/1998,10:38,987.00,989.50,986.00,989.50,26,0,26.00
09/10/1998,10:39,989.50,989.50,988.00,989.00,11,0,11.00
09/10/1998,10:40,988.75,989.00,988.00,988.00,10,0,10.00
09/10/1998,10:41,988.75,989.75,986.75,989.00,21,0,21.00
09/10/1998,10:42,989.75,989.75,985.50,987.25,14,0,14.00
09/10/1998,10:43,988.00,988.25,985.75,986.00,12,0,12.00
09/10/1998,10:44,985.50,986.50,985.25,985.25,8,0,8.00
09/10/1998,10:45,986.25,986.25,985.00,985.00,9,0,9.00
09/10/1998,10:46,986.50,986.50,984.25,984.25,6,0,6.00
09/10/1998,10:47,986.00,986.00,985.75,986.00,3,0,3.00
09/10/1998,10:48,984.75,984.75,984.75,984.75,1,0,1.00
09/10/1998,10:49,984.50,986.00,984.50,985.75,7,0,7.00
09/10/1998,10:50,986.00,986.00,986.00,986.00,2,0,2.00
09/10/1998,10:51,986.25,986.25,986.25,986.25,1,0,1.00
09/10/1998,10:52,986.75,986.75,986.75,986.75,1,0,1.00
09/10/1998,10:53,987.00,987.50,986.75,986.75,4,0,4.00
09/10/1998,10:54,987.00,987.50,986.75,986.75,4,0,4.00
09/10/1998,10:55,986.75,986.75,986.75,986.75,1,0,1.00
09/10/1998,10:56,986.75,986.75,986.00,986.00,3,0,3.00
09/10/1998,10:57,985.50,985.50,985.50,985.50,2,0,2.00
09/10/1998,10:58,985.00,986.75,985.00,986.75,2,0,2.00
09/10/1998,10:59,986.50,986.50,985.50,985.50,4,0,4.00
09/10/1998,11:00,985.25,985.25,984.75,984.75,3,0,3.00
09/10/1998,11:01,984.50,984.50,984.25,984.25,2,0,2.00
09/10/1998,11:02,984.00,984.25,983.75,984.25,5,0,5.00
09/10/1998,11:03,983.50,984.50,983.00,983.50,8,0,8.00
09/10/1998,11:04,983.00,983.00,982.25,983.00,6,0,6.00
09/10/1998,11:05,982.25,983.25,982.25,982.50,5,0,5.00
09/10/1998,11:06,982.00,982.00,982.00,982.00,3,0,3.00
09/10/1998,11:07,982.25,982.25,981.25,981.25,4,0,4.00
09/10/1998,11:08,981.50,982.00,981.25,982.00,6,0,6.00
09/10/1998,11:09,982.00,982.50,981.25,982.50,6,0,6.00
09/10/1998,11:10,982.50,983.50,982.50,983.50,2,0,2.00
09/10/1998,11:11,982.50,982.75,982.50,982.75,2,0,2.00
09/10/1998,11:12,983.00,984.00,982.50,983.00,5,0,5.00
09/10/1998,11:13,982.50,983.50,982.50,983.50,2,0,2.00
09/10/1998,11:14,982.00,983.75,982.00,982.50,4,0,4.00
09/10/1998,11:15,983.00,983.00,982.50,982.50,3,0,3.00
09/10/1998,11:16,982.00,982.00,982.00,982.00,1,0,1.00
09/10/1998,11:17,981.75,982.00,981.50,982.00,3,0,3.00
09/10/1998,11:18,981.50,982.75,981.25,981.75,7,0,7.00
09/10/1998,11:19,981.00,981.50,980.75,981.25,7,0,7.00
09/10/1998,11:20,981.00,981.00,980.00,980.00,6,0,6.00
09/10/1998,11:21,980.00,980.00,979.00,979.50,10,0,10.00
09/10/1998,11:22,979.00,979.25,979.00,979.25,4,0,4.00
09/10/1998,11:23,979.25,981.50,979.00,981.00,9,0,9.00
09/10/1998,11:24,980.75,980.75,979.50,979.50,7,0,7.00
09/10/1998,11:25,978.75,978.75,978.00,978.00,6,0,6.00
09/10/1998,11:26,979.00,979.25,979.00,979.25,4,0,4.00
09/10/1998,11:27,979.00,979.00,978.00,978.00,2,0,2.00
09/10/1998,11:28,978.75,978.75,978.00,978.00,4,0,4.00
09/10/1998,11:29,978.25,980.00,978.25,980.00,5,0,5.00
09/10/1998,11:30,979.75,979.75,979.50,979.50,2,0,2.00
09/10/1998,11:31,979.50,981.50,979.50,979.50,4,0,4.00
09/10/1998,11:32,981.50,981.50,981.50,981.50,1,0,1.00
09/10/1998,11:33,981.75,981.75,979.75,979.75,8,0,8.00
09/10/1998,11:34,981.00,982.00,981.00,982.00,6,0,6.00
09/10/1998,11:35,981.75,981.75,981.50,981.50,4,0,4.00
09/10/1998,11:36,982.00,982.25,981.00,981.25,6,0,6.00
09/10/1998,11:37,981.75,981.75,981.00,981.50,6,0,6.00
09/10/1998,11:38,980.75,980.75,980.50,980.50,4,0,4.00
09/10/1998,11:39,980.75,980.75,980.00,980.00,3,0,3.00
09/10/1998,11:40,980.50,980.50,979.00,979.00,5,0,5.00
09/10/1998,11:41,979.00,980.00,979.00,979.00,4,0,4.00
09/10/1998,11:42,978.75,978.75,978.75,978.75,1,0,1.00
09/10/1998,11:43,979.50,979.50,978.00,978.00,3,0,3.00
09/10/1998,11:44,979.25,979.25,976.50,976.50,9,0,9.00
09/10/1998,11:45,977.25,977.25,976.25,976.25,2,0,2.00
09/10/1998,11:46,976.00,977.25,976.00,976.00,7,0,7.00
09/10/1998,11:47,975.50,978.75,970.50,972.00,29,0,29.00
09/10/1998,11:48,972.25,975.00,972.25,975.00,12,0,12.00
09/10/1998,11:49,975.00,977.00,975.00,976.75,5,0,5.00
09/10/1998,11:50,976.75,977.00,976.00,976.50,7,0,7.00
09/10/1998,11:51,975.50,977.00,975.50,977.00,6,0,6.00
09/10/1998,11:52,977.50,977.50,976.00,976.00,4,0,4.00
09/10/1998,11:53,976.00,978.50,976.00,977.75,9,0,9.00
09/10/1998,11:54,978.00,978.25,977.75,978.25,5,0,5.00
09/10/1998,11:55,978.75,978.75,977.75,977.75,9,0,9.00
09/10/1998,11:56,977.75,977.75,976.75,977.50,6,0,6.00
09/10/1998,11:57,979.00,979.50,978.00,978.25,10,0,10.00
09/10/1998,11:58,977.25,978.25,977.00,978.25,4,0,4.00
09/10/1998,11:59,977.00,978.25,976.00,976.25,9,0,9.00
09/10/1998,12:00,976.00,976.00,973.00,973.25,7,0,7.00
09/10/1998,12:01,975.50,975.50,973.00,973.00,6,0,6.00
09/10/1998,12:02,973.00,973.25,972.25,972.25,6,0,6.00
09/10/1998,12:03,972.00,972.00,970.75,971.00,7,0,7.00
09/10/1998,12:04,972.75,972.75,970.75,971.75,9,0,9.00
09/10/1998,12:05,974.75,974.75,971.50,971.50,12,0,12.00
09/10/1998,12:06,972.25,974.00,972.25,973.25,6,0,6.00
09/10/1998,12:07,974.50,974.50,972.00,972.50,14,0,14.00
09/10/1998,12:08,972.75,972.75,971.00,971.00,5,0,5.00
09/10/1998,12:09,971.00,973.00,970.50,973.00,6,0,6.00
09/10/1998,12:10,973.50,973.50,968.75,972.00,18,0,18.00
09/10/1998,12:11,970.50,970.50,970.50,970.50,3,0,3.00
09/10/1998,12:12,971.75,971.75,969.75,969.75,6,0,6.00
09/10/1998,12:13,970.00,972.00,970.00,971.75,5,0,5.00
09/10/1998,12:14,972.00,972.00,972.00,972.00,2,0,2.00
09/10/1998,12:15,972.00,972.00,971.00,972.00,3,0,3.00
09/10/1998,12:16,972.00,972.00,972.00,972.00,1,0,1.00
09/10/1998,12:17,972.00,974.25,971.25,974.00,11,0,11.00
09/10/1998,12:18,974.75,974.75,973.50,973.50,2,0,2.00
09/10/1998,12:19,973.75,975.50,973.75,975.50,11,0,11.00
09/10/1998,12:20,976.25,976.75,976.00,976.75,5,0,5.00
09/10/1998,12:21,976.50,976.50,973.50,975.00,14,0,14.00
09/10/1998,12:22,976.00,976.75,976.00,976.75,4,0,4.00
09/10/1998,12:23,976.50,977.75,975.00,975.50,14,0,14.00
09/10/1998,12:24,976.00,978.00,976.00,978.00,4,0,4.00
09/10/1998,12:25,978.00,978.75,978.00,978.50,4,0,4.00
09/10/1998,12:26,978.50,978.50,976.25,978.50,4,0,4.00
09/10/1998,12:27,978.25,978.25,978.00,978.00,4,0,4.00
09/10/1998,12:28,977.75,977.75,976.75,976.75,2,0,2.00
09/10/1998,12:29,976.75,978.00,976.75,978.00,10,0,10.00
09/10/1998,12:30,978.50,979.25,977.00,977.00,5,0,5.00
09/10/1998,12:31,978.00,978.75,977.00,978.75,5,0,5.00
09/10/1998,12:32,978.50,978.50,977.25,977.75,5,0,5.00
09/10/1998,12:33,977.25,978.25,976.75,977.75,8,0,8.00
09/10/1998,12:34,978.25,978.75,978.25,978.75,4,0,4.00
09/10/1998,12:35,979.00,979.50,978.50,978.50,5,0,5.00
09/10/1998,12:36,978.25,978.25,977.00,977.00,2,0,2.00
09/10/1998,12:37,977.25,977.25,976.00,976.00,4,0,4.00
09/10/1998,12:38,975.75,975.75,975.75,975.75,1,0,1.00
09/10/1998,12:39,975.00,976.00,974.75,976.00,5,0,5.00
09/10/1998,12:40,976.00,976.00,976.00,976.00,1,0,1.00
09/10/1998,12:41,976.50,976.50,976.50,976.50,1,0,1.00
09/10/1998,12:42,976.25,977.00,976.25,977.00,2,0,2.00
09/10/1998,12:43,976.50,976.50,976.50,976.50,2,0,2.00
09/10/1998,12:45,976.00,976.50,976.00,976.50,3,0,3.00
09/10/1998,12:46,976.50,976.50,975.00,976.00,6,0,6.00
09/10/1998,12:47,976.25,976.75,976.00,976.00,4,0,4.00
09/10/1998,12:48,976.25,976.25,975.50,975.50,4,0,4.00
09/10/1998,12:49,975.00,975.00,973.50,973.50,6,0,6.00
09/10/1998,12:50,973.50,974.75,972.50,972.50,8,0,8.00
09/10/1998,12:52,973.75,973.75,970.75,971.50,12,0,12.00
09/10/1998,12:53,973.25,973.50,971.50,971.75,12,0,12.00
09/10/1998,12:54,971.50,972.50,971.50,972.50,7,0,7.00
09/10/1998,12:55,972.75,974.75,972.75,974.75,5,0,5.00
09/10/1998,12:56,975.00,975.00,973.50,974.00,4,0,4.00
09/10/1998,12:57,975.75,975.75,975.50,975.50,4,0,4.00
09/10/1998,12:58,975.75,978.25,975.75,977.25,11,0,11.00
09/10/1998,12:59,976.00,977.00,976.00,977.00,3,0,3.00
09/10/1998,13:00,976.75,976.75,976.75,976.75,2,0,2.00
09/10/1998,13:01,976.00,976.00,975.00,975.75,11,0,11.00
09/10/1998,13:02,975.50,975.50,974.25,974.25,5,0,5.00
09/10/1998,13:03,974.00,975.75,974.00,975.25,4,0,4.00
09/10/1998,13:04,975.00,975.00,975.00,975.00,1,0,1.00
09/10/1998,13:05,974.00,974.00,974.00,974.00,1,0,1.00
09/10/1998,13:06,975.25,975.25,975.25,975.25,1,0,1.00
09/10/1998,13:07,975.00,975.00,975.00,975.00,2,0,2.00
09/10/1998,13:08,974.50,974.50,974.50,974.50,1,0,1.00
09/10/1998,13:09,974.25,974.25,974.25,974.25,1,0,1.00
09/10/1998,13:10,974.25,974.25,974.25,974.25,1,0,1.00
09/10/1998,13:11,974.50,974.50,973.50,973.50,3,0,3.00
09/10/1998,13:12,973.75,975.00,973.75,975.00,5,0,5.00
09/10/1998,13:13,974.75,974.75,972.50,972.50,6,0,6.00
09/10/1998,13:14,972.25,972.25,972.25,972.25,1,0,1.00
09/10/1998,13:15,973.50,974.00,973.50,974.00,3,0,3.00
09/10/1998,13:16,975.00,975.00,973.50,973.50,3,0,3.00
09/10/1998,13:17,973.25,973.25,973.25,973.25,1,0,1.00
09/10/1998,13:18,973.25,974.00,973.25,974.00,4,0,4.00
09/10/1998,13:19,973.75,975.00,973.75,975.00,5,0,5.00
09/10/1998,13:20,975.25,975.50,975.25,975.50,3,0,3.00
09/10/1998,13:21,975.75,977.50,975.75,977.50,5,0,5.00
09/10/1998,13:22,977.50,977.50,977.25,977.50,4,0,4.00
09/10/1998,13:23,977.50,977.50,977.50,977.50,1,0,1.00
09/10/1998,13:24,977.50,977.75,977.50,977.75,3,0,3.00
09/10/1998,13:25,978.50,979.00,978.25,979.00,4,0,4.00
09/10/1998,13:26,977.50,978.75,977.50,978.75,5,0,5.00
09/10/1998,13:27,979.00,979.75,978.50,979.75,7,0,7.00
09/10/1998,13:28,979.50,982.25,979.50,982.25,6,0,6.00
09/10/1998,13:29,983.00,983.25,982.00,982.50,17,0,17.00
09/10/1998,13:30,982.25,983.25,982.00,983.25,6,0,6.00
09/10/1998,13:31,982.75,983.25,978.25,978.25,14,0,14.00
09/10/1998,13:32,978.50,979.50,977.25,977.75,12,0,12.00
09/10/1998,13:33,977.25,979.25,977.25,979.25,6,0,6.00
09/10/1998,13:34,979.50,979.75,979.00,979.75,4,0,4.00
09/10/1998,13:35,979.50,979.50,977.75,979.50,11,0,11.00
09/10/1998,13:36,978.75,980.25,978.25,978.25,7,0,7.00
09/10/1998,13:37,978.50,978.75,978.50,978.75,2,0,2.00
09/10/1998,13:38,979.00,979.00,979.00,979.00,1,0,1.00
09/10/1998,13:39,978.50,978.50,978.50,978.50,1,0,1.00
09/10/1998,13:40,979.00,979.75,979.00,979.75,2,0,2.00
09/10/1998,13:41,978.50,979.00,978.50,979.00,3,0,3.00
09/10/1998,13:42,979.25,979.50,979.25,979.50,3,0,3.00
09/10/1998,13:43,979.75,980.25,979.75,980.25,4,0,4.00
09/10/1998,13:44,981.00,981.75,980.25,981.75,6,0,6.00
09/10/1998,13:45,982.00,983.00,982.00,983.00,4,0,4.00
09/10/1998,13:46,983.75,985.75,983.75,985.25,14,0,14.00
09/10/1998,13:47,985.00,985.00,984.25,984.75,11,0,11.00
09/10/1998,13:48,983.25,985.75,983.25,985.75,8,0,8.00
09/10/1998,13:49,985.50,985.50,983.50,984.75,6,0,6.00
09/10/1998,13:50,984.50,984.50,983.50,984.25,4,0,4.00
09/10/1998,13:51,983.00,984.00,982.25,983.00,12,0,12.00
09/10/1998,13:52,983.00,983.00,979.25,979.25,9,0,9.00
09/10/1998,13:53,979.50,980.75,978.25,978.75,13,0,13.00
09/10/1998,13:54,981.00,981.25,979.00,980.00,7,0,7.00
09/10/1998,13:55,980.25,981.00,979.75,980.75,6,0,6.00
09/10/1998,13:56,980.50,980.50,979.50,979.50,3,0,3.00
09/10/1998,13:57,978.75,979.00,978.75,979.00,2,0,2.00
09/10/1998,13:58,979.75,981.25,979.75,981.25,3,0,3.00
09/10/1998,13:59,981.50,981.50,981.50,981.50,2,0,2.00
09/10/1998,14:00,982.00,983.75,982.00,983.00,7,0,7.00
09/10/1998,14:01,983.75,983.75,983.25,983.25,3,0,3.00
09/10/1998,14:02,982.50,982.50,982.50,982.50,2,0,2.00
09/10/1998,14:03,982.75,982.75,982.75,982.75,2,0,2.00
09/10/1998,14:04,982.00,982.00,982.00,982.00,3,0,3.00
09/10/1998,14:05,981.75,981.75,981.00,981.25,5,0,5.00
09/10/1998,14:06,979.25,979.50,979.00,979.50,4,0,4.00
09/10/1998,14:07,979.25,980.00,976.75,976.75,12,0,12.00
09/10/1998,14:08,976.75,976.75,976.00,976.00,5,0,5.00
09/10/1998,14:09,975.25,975.25,975.00,975.00,2,0,2.00
09/10/1998,14:10,974.75,976.00,974.75,976.00,7,0,7.00
09/10/1998,14:11,976.25,978.00,976.25,978.00,10,0,10.00
09/10/1998,14:12,977.75,979.00,977.75,979.00,4,0,4.00
09/10/1998,14:13,979.25,981.00,979.25,981.00,6,0,6.00
09/10/1998,14:14,980.25,982.00,980.00,980.00,9,0,9.00
09/10/1998,14:15,980.25,980.50,979.00,979.00,6,0,6.00
09/10/1998,14:16,979.75,979.75,979.25,979.25,4,0,4.00
09/10/1998,14:17,977.75,980.00,976.50,976.50,12,0,12.00
09/10/1998,14:18,976.50,977.25,975.50,975.50,15,0,15.00
09/10/1998,14:19,975.75,976.25,975.75,976.25,3,0,3.00
09/10/1998,14:20,977.00,977.00,975.50,975.50,4,0,4.00
09/10/1998,14:21,975.25,976.00,972.75,973.50,13,0,13.00
09/10/1998,14:22,973.75,976.25,973.75,974.00,6,0,6.00
09/10/1998,14:23,973.25,974.25,973.25,974.25,4,0,4.00
09/10/1998,14:24,974.25,974.50,974.25,974.50,2,0,2.00
09/10/1998,14:25,974.00,974.50,972.50,973.00,12,0,12.00
09/10/1998,14:26,972.50,973.50,972.25,973.50,6,0,6.00
09/10/1998,14:27,973.50,973.50,972.00,973.00,4,0,4.00
09/10/1998,14:28,973.00,973.50,972.00,973.25,7,0,7.00
09/10/1998,14:29,972.00,972.50,971.25,972.50,11,0,11.00
09/10/1998,14:30,973.00,975.00,973.00,975.00,5,0,5.00
09/10/1998,14:31,975.50,980.00,974.25,975.00,10,0,10.00
09/10/1998,14:32,974.75,975.50,974.00,974.50,8,0,8.00
09/10/1998,14:33,974.25,974.75,974.25,974.50,6,0,6.00
09/10/1998,14:34,973.50,975.75,973.00,973.50,12,0,12.00
09/10/1998,14:35,973.50,973.75,972.00,972.50,10,0,10.00
09/10/1998,14:36,971.25,971.25,969.50,969.50,14,0,14.00
09/10/1998,14:37,968.00,970.00,968.00,969.25,8,0,8.00
09/10/1998,14:38,969.25,969.25,966.00,968.75,8,0,8.00
09/10/1998,14:39,968.50,968.75,967.00,968.75,6,0,6.00
09/10/1998,14:40,968.75,970.00,966.50,967.50,11,0,11.00
09/10/1998,14:41,967.75,971.50,967.75,968.25,10,0,10.00
09/10/1998,14:42,968.50,971.25,968.50,971.25,10,0,10.00
09/10/1998,14:43,971.50,976.25,971.50,976.25,12,0,12.00
09/10/1998,14:44,976.25,976.25,974.75,974.75,13,0,13.00
09/10/1998,14:45,974.50,974.75,972.75,974.75,10,0,10.00
09/10/1998,14:46,975.50,978.50,975.00,975.25,18,0,18.00
09/10/1998,14:47,976.25,976.25,974.25,974.25,8,0,8.00
09/10/1998,14:48,974.75,975.50,974.00,975.50,6,0,6.00
09/10/1998,14:49,979.50,979.50,976.25,976.25,7,0,7.00
09/10/1998,14:50,976.00,976.50,976.00,976.25,4,0,4.00
09/10/1998,14:51,976.50,976.50,976.50,976.50,1,0,1.00
09/10/1998,14:52,976.75,977.25,976.75,977.25,5,0,5.00
09/10/1998,14:53,977.75,978.50,977.00,978.00,9,0,9.00
09/10/1998,14:54,979.00,982.75,979.00,981.25,14,0,14.00
09/10/1998,14:55,981.25,981.25,980.50,980.50,6,0,6.00
09/10/1998,14:56,980.00,981.25,980.00,980.00,9,0,9.00
09/10/1998,14:57,979.50,980.50,979.50,980.50,3,0,3.00
09/10/1998,14:58,981.00,981.00,981.00,981.00,1,0,1.00
09/10/1998,14:59,981.00,981.50,981.00,981.50,4,0,4.00
09/10/1998,15:00,980.00,981.50,978.50,980.75,9,0,9.00
09/10/1998,15:01,980.00,980.00,980.00,980.00,2,0,2.00
09/10/1998,15:02,978.50,980.25,978.50,978.50,4,0,4.00
09/10/1998,15:03,978.50,978.75,978.25,978.25,3,0,3.00
09/10/1998,15:04,978.50,979.75,978.50,979.75,4,0,4.00
09/10/1998,15:05,980.00,980.00,979.00,979.00,6,0,6.00
09/10/1998,15:06,978.50,979.00,978.25,978.25,5,0,5.00
09/10/1998,15:07,979.25,979.25,977.25,977.25,8,0,8.00
09/10/1998,15:08,977.00,977.50,977.00,977.50,2,0,2.00
09/10/1998,15:09,979.00,979.00,976.25,978.00,9,0,9.00
09/10/1998,15:10,977.75,978.25,977.75,978.00,5,0,5.00
09/10/1998,15:11,978.00,978.00,976.00,977.25,9,0,9.00
09/10/1998,15:12,976.00,978.00,975.50,976.00,13,0,13.00
09/10/1998,15:13,975.75,975.75,972.25,972.75,12,0,12.00
09/10/1998,15:14,974.75,974.75,972.00,972.00,13,0,13.00
09/10/1998,15:15,971.00,972.00,968.00,970.00,13,0,13.00
09/11/1998,00:04,971.75,971.75,971.75,971.75,1,0,1.00
09/11/1998,00:05,968.25,968.25,968.25,968.25,1,0,1.00
09/11/1998,00:12,968.00,968.00,968.00,968.00,1,0,1.00
09/11/1998,00:20,967.50,967.50,967.50,967.50,2,0,2.00
09/11/1998,00:28,965.00,965.00,965.00,965.00,1,0,1.00
09/11/1998,00:39,964.00,964.00,964.00,964.00,1,0,1.00
09/11/1998,00:40,962.00,962.00,961.00,961.00,3,0,3.00
09/11/1998,01:05,961.25,961.25,961.25,961.25,1,0,1.00
09/11/1998,01:09,961.25,961.25,961.25,961.25,1,0,1.00
09/11/1998,01:20,961.00,961.00,961.00,961.00,1,0,1.00
09/11/1998,01:26,960.25,960.25,960.25,960.25,1,0,1.00
09/11/1998,01:29,960.25,960.25,960.25,960.25,1,0,1.00
09/11/1998,01:30,959.00,959.00,959.00,959.00,1,0,1.00
09/11/1998,01:32,960.00,960.00,960.00,960.00,1,0,1.00
09/11/1998,01:33,961.00,961.00,961.00,961.00,1,0,1.00
09/11/1998,01:38,961.00,961.00,961.00,961.00,2,0,2.00
09/11/1998,01:39,961.00,961.00,961.00,961.00,3,0,3.00
09/11/1998,01:41,961.00,961.00,961.00,961.00,1,0,1.00
09/11/1998,01:43,958.75,958.75,958.75,958.75,1,0,1.00
09/11/1998,01:44,959.00,959.00,959.00,959.00,1,0,1.00
09/11/1998,01:50,959.00,959.00,959.00,959.00,1,0,1.00
09/11/1998,01:51,959.00,959.00,959.00,959.00,1,0,1.00
09/11/1998,01:52,959.00,959.00,959.00,959.00,6,0,6.00
09/11/1998,01:54,959.00,959.00,959.00,959.00,2,0,2.00
09/11/1998,01:56,959.00,959.00,959.00,959.00,3,0,3.00
09/11/1998,01:57,959.00,959.00,959.00,959.00,1,0,1.00
09/11/1998,02:03,959.00,959.00,959.00,959.00,1,0,1.00
09/11/1998,02:06,959.00,959.00,958.00,958.00,3,0,3.00
09/11/1998,02:11,958.25,958.25,958.25,958.25,1,0,1.00
09/11/1998,02:17,958.00,958.00,958.00,958.00,1,0,1.00
09/11/1998,02:25,958.50,958.50,958.50,958.50,1,0,1.00
09/11/1998,02:31,959.25,961.25,959.25,961.25,2,0,2.00
09/11/1998,02:33,965.25,965.25,962.25,962.25,3,0,3.00
09/11/1998,02:48,963.50,963.50,963.50,963.50,1,0,1.00
09/11/1998,02:51,963.75,965.00,963.75,965.00,2,0,2.00
09/11/1998,02:52,965.25,965.25,965.25,965.25,1,0,1.00
09/11/1998,02:53,965.50,965.50,965.50,965.50,1,0,1.00
09/11/1998,02:54,965.75,966.00,965.75,966.00,2,0,2.00
09/11/1998,02:55,966.25,966.50,966.25,966.50,2,0,2.00
09/11/1998,03:01,967.25,968.25,967.25,968.25,4,0,4.00
09/11/1998,03:02,969.00,969.50,969.00,969.50,3,0,3.00
09/11/1998,03:03,969.75,970.25,969.75,970.25,3,0,3.00
09/11/1998,03:14,970.00,970.00,969.75,969.75,2,0,2.00
09/11/1998,03:22,970.00,970.00,970.00,970.00,1,0,1.00
09/11/1998,03:28,973.00,973.00,973.00,973.00,1,0,1.00
09/11/1998,03:38,976.00,976.00,976.00,976.00,1,0,1.00
09/11/1998,03:41,976.25,976.75,976.25,976.75,3,0,3.00
09/11/1998,03:44,976.00,976.00,976.00,976.00,1,0,1.00
09/11/1998,03:45,976.25,976.25,976.25,976.25,1,0,1.00
09/11/1998,03:46,977.00,977.00,977.00,977.00,1,0,1.00
09/11/1998,03:52,977.25,977.25,977.25,977.25,1,0,1.00
09/11/1998,03:58,977.00,977.00,977.00,977.00,3,0,3.00
09/11/1998,04:03,977.00,977.00,977.00,977.00,1,0,1.00
09/11/1998,04:08,976.00,976.00,976.00,976.00,1,0,1.00
09/11/1998,04:23,974.75,974.75,974.75,974.75,1,0,1.00
09/11/1998,04:38,974.50,974.50,974.25,974.25,2,0,2.00
09/11/1998,04:39,974.00,974.00,974.00,974.00,1,0,1.00
09/11/1998,04:41,973.75,973.75,973.50,973.50,2,0,2.00
09/11/1998,04:53,973.00,973.00,972.75,972.75,2,0,2.00
09/11/1998,04:54,972.50,972.50,972.00,972.00,3,0,3.00
09/11/1998,05:12,968.50,968.50,968.50,968.50,1,0,1.00
09/11/1998,05:13,967.50,967.50,967.50,967.50,1,0,1.00
09/11/1998,05:34,966.00,966.00,966.00,966.00,1,0,1.00
09/11/1998,05:53,966.00,966.00,966.00,966.00,1,0,1.00
09/11/1998,05:55,967.00,969.00,967.00,969.00,2,0,2.00
09/11/1998,06:01,969.25,969.50,969.25,969.50,2,0,2.00
09/11/1998,06:11,969.50,969.50,969.50,969.50,1,0,1.00
09/11/1998,06:21,972.00,973.50,972.00,973.50,3,0,3.00
09/11/1998,06:27,967.75,970.25,967.75,970.25,3,0,3.00
09/11/1998,06:28,971.00,972.25,971.00,972.25,6,0,6.00
09/11/1998,06:29,972.50,972.50,972.50,972.50,1,0,1.00
09/11/1998,06:31,973.00,973.25,973.00,973.25,2,0,2.00
09/11/1998,06:34,977.25,977.25,977.25,977.25,1,0,1.00
09/11/1998,06:36,974.25,974.25,974.25,974.25,2,0,2.00
09/11/1998,06:41,974.50,974.50,974.50,974.50,1,0,1.00
09/11/1998,06:43,979.00,979.00,979.00,979.00,1,0,1.00
09/11/1998,06:46,979.00,979.00,979.00,979.00,1,0,1.00
09/11/1998,06:59,978.75,978.75,978.50,978.50,2,0,2.00
09/11/1998,07:03,976.50,976.75,976.50,976.75,3,0,3.00
09/11/1998,07:05,977.00,977.50,977.00,977.50,3,0,3.00
09/11/1998,07:11,977.00,977.00,977.00,977.00,1,0,1.00
09/11/1998,07:14,978.00,978.00,978.00,978.00,2,0,2.00
09/11/1998,07:17,977.00,977.00,977.00,977.00,1,0,1.00
09/11/1998,07:19,978.25,978.25,978.25,978.25,1,0,1.00
09/11/1998,07:20,978.50,979.75,976.75,979.75,5,0,5.00
09/11/1998,07:21,979.50,979.50,979.50,979.50,1,0,1.00
09/11/1998,07:22,979.50,979.50,979.50,979.50,1,0,1.00
09/11/1998,07:23,980.00,981.50,980.00,980.00,8,0,8.00
09/11/1998,07:24,980.50,980.50,980.00,980.00,3,0,3.00
09/11/1998,07:25,979.50,979.50,979.50,979.50,1,0,1.00
09/11/1998,07:30,979.25,979.25,979.25,979.25,1,0,1.00
09/11/1998,07:32,980.50,980.50,980.50,980.50,1,0,1.00
09/11/1998,07:33,980.75,982.25,980.75,982.00,3,0,3.00
09/11/1998,07:34,981.75,981.75,981.00,981.00,3,0,3.00
09/11/1998,07:35,978.00,978.00,978.00,978.00,1,0,1.00
09/11/1998,07:39,978.75,978.75,978.75,978.75,1,0,1.00
09/11/1998,07:41,979.00,979.00,979.00,979.00,1,0,1.00
09/11/1998,07:44,979.00,979.00,978.50,978.50,3,0,3.00
09/11/1998,07:47,978.50,978.50,978.50,978.50,1,0,1.00
09/11/1998,07:48,978.25,978.25,977.00,977.00,2,0,2.00
09/11/1998,07:50,977.00,977.00,977.00,977.00,1,0,1.00
09/11/1998,07:51,977.50,977.50,977.50,977.50,1,0,1.00
09/11/1998,07:52,977.00,977.00,977.00,977.00,2,0,2.00
09/11/1998,07:53,977.00,977.00,977.00,977.00,1,0,1.00
09/11/1998,07:54,976.75,976.75,976.75,976.75,1,0,1.00
09/11/1998,07:55,976.50,976.50,976.50,976.50,1,0,1.00
09/11/1998,07:56,976.25,976.25,976.00,976.00,2,0,2.00
09/11/1998,07:57,975.00,975.00,975.00,975.00,1,0,1.00
09/11/1998,07:58,975.00,975.00,974.75,974.75,2,0,2.00
09/11/1998,07:59,974.50,974.50,974.00,974.00,3,0,3.00
09/11/1998,08:00,973.00,973.00,972.75,973.00,3,0,3.00
09/11/1998,08:03,971.00,971.00,971.00,971.00,1,0,1.00
09/11/1998,08:04,970.75,970.75,968.00,968.00,2,0,2.00
09/11/1998,08:05,968.50,968.50,967.50,968.25,5,0,5.00
09/11/1998,08:06,968.50,969.00,968.50,969.00,2,0,2.00
09/11/1998,08:07,969.00,969.00,967.00,967.25,9,0,9.00
09/11/1998,08:08,967.50,968.50,967.50,968.50,5,0,5.00
09/11/1998,08:10,968.75,970.75,968.75,970.75,3,0,3.00
09/11/1998,08:11,971.50,971.50,971.50,971.50,1,0,1.00
09/11/1998,08:13,971.00,972.00,971.00,972.00,3,0,3.00
09/11/1998,08:14,973.25,973.50,967.75,967.75,3,0,3.00
09/11/1998,08:15,971.25,971.50,971.25,971.50,2,0,2.00
09/11/1998,08:17,971.50,973.50,971.50,973.50,2,0,2.00
09/11/1998,08:18,973.25,973.25,972.75,972.75,5,0,5.00
09/11/1998,08:19,972.50,972.50,971.00,971.00,4,0,4.00
09/11/1998,08:21,971.75,971.75,969.50,969.50,3,0,3.00
09/11/1998,08:23,970.50,970.50,970.50,970.50,1,0,1.00
09/11/1998,08:26,969.00,969.25,968.75,969.25,3,0,3.00
09/11/1998,08:28,969.75,970.00,969.75,970.00,2,0,2.00
09/11/1998,08:30,970.00,972.25,970.00,972.25,6,0,6.00
09/11/1998,08:31,974.00,974.00,972.75,972.75,5,0,5.00
09/11/1998,08:32,973.00,975.00,973.00,975.00,4,0,4.00
09/11/1998,08:33,975.00,977.25,975.00,977.00,9,0,9.00
09/11/1998,08:34,977.25,977.25,977.25,977.25,1,0,1.00
09/11/1998,08:35,977.25,977.25,976.75,976.75,4,0,4.00
09/11/1998,08:36,976.50,976.50,973.00,973.25,7,0,7.00
09/11/1998,08:37,973.50,975.00,973.25,974.25,8,0,8.00
09/11/1998,08:38,972.75,972.75,972.50,972.50,3,0,3.00
09/11/1998,08:39,972.50,974.00,972.50,974.00,3,0,3.00
09/11/1998,08:40,972.00,974.25,971.00,971.50,9,0,9.00
09/11/1998,08:41,970.50,970.75,970.00,970.00,5,0,5.00
09/11/1998,08:42,969.25,969.25,969.00,969.00,3,0,3.00
09/11/1998,08:43,968.50,968.50,966.25,966.25,6,0,6.00
09/11/1998,08:44,966.50,972.50,966.50,972.50,14,0,14.00
09/11/1998,08:45,971.00,971.25,971.00,971.25,2,0,2.00
09/11/1998,08:46,971.50,974.25,971.50,973.00,5,0,5.00
09/11/1998,08:47,973.25,977.75,973.25,977.25,12,0,12.00
09/11/1998,08:48,977.00,978.50,975.00,978.50,9,0,9.00
09/11/1998,08:49,978.50,980.00,977.00,978.50,12,0,12.00
09/11/1998,08:50,978.25,978.75,978.25,978.75,4,0,4.00
09/11/1998,08:51,979.00,979.75,979.00,979.75,4,0,4.00
09/11/1998,08:52,983.50,983.50,980.50,983.00,12,0,12.00
09/11/1998,08:53,983.75,991.00,983.00,987.00,19,0,19.00
09/11/1998,08:54,986.75,987.50,986.00,987.50,7,0,7.00
09/11/1998,08:55,990.00,991.00,990.00,991.00,5,0,5.00
09/11/1998,08:56,991.00,991.00,983.25,983.25,6,0,6.00
09/11/1998,08:57,984.00,990.00,984.00,988.50,9,0,9.00
09/11/1998,08:58,989.00,989.00,985.50,985.50,4,0,4.00
09/11/1998,08:59,985.75,989.00,985.75,986.75,7,0,7.00
09/11/1998,09:00,986.75,988.00,984.75,984.75,9,0,9.00
09/11/1998,09:01,984.75,987.00,984.75,986.00,4,0,4.00
09/11/1998,09:02,988.75,989.00,986.50,987.75,7,0,7.00
09/11/1998,09:03,988.00,995.50,988.00,995.50,17,0,17.00
09/11/1998,09:04,992.00,999.00,992.00,998.00,9,0,9.00
09/11/1998,09:05,997.00,999.00,996.50,998.00,11,0,11.00
09/11/1998,09:06,1001.00,1001.00,996.25,999.00,4,0,4.00
09/11/1998,09:07,998.50,998.50,976.00,996.00,11,0,11.00
09/11/1998,09:08,1002.25,1002.25,995.25,998.75,13,0,13.00
09/11/1998,09:09,998.25,998.25,995.50,996.00,7,0,7.00
09/11/1998,09:10,996.25,996.75,995.25,996.25,7,0,7.00
09/11/1998,09:12,996.00,996.00,996.00,996.00,2,0,2.00
09/11/1998,09:13,995.00,995.00,993.00,994.00,8,0,8.00
09/11/1998,09:14,992.75,992.75,992.75,992.75,1,0,1.00
09/11/1998,09:15,992.50,992.75,992.50,992.75,2,0,2.00
09/11/1998,09:16,993.00,993.00,991.50,992.25,4,0,4.00
09/11/1998,09:17,990.00,990.50,990.00,990.50,4,0,4.00
09/11/1998,09:18,991.00,991.00,990.75,990.75,2,0,2.00
09/11/1998,09:19,990.00,992.00,990.00,991.00,6,0,6.00
09/11/1998,09:20,991.00,994.75,991.00,994.50,4,0,4.00
09/11/1998,09:21,994.50,994.50,993.00,993.25,4,0,4.00
09/11/1998,09:22,994.50,994.50,993.50,993.50,5,0,5.00
09/11/1998,09:23,989.50,994.50,975.00,990.75,11,0,11.00
09/11/1998,09:24,991.00,991.25,991.00,991.25,2,0,2.00
09/11/1998,09:25,993.00,993.00,991.50,991.50,6,0,6.00
09/11/1998,09:26,991.00,991.00,988.50,989.00,5,0,5.00
09/11/1998,09:27,989.25,990.00,989.25,990.00,3,0,3.00
09/11/1998,09:28,990.25,992.25,990.25,992.25,2,0,2.00
09/11/1998,09:29,991.00,994.00,991.00,994.00,7,0,7.00
09/11/1998,09:30,993.75,993.75,991.75,991.75,6,0,6.00
09/11/1998,09:31,991.75,995.00,991.75,995.00,6,0,6.00
09/11/1998,09:32,994.75,994.75,993.50,993.75,3,0,3.00
09/11/1998,09:33,993.75,993.75,991.25,991.25,7,0,7.00
09/11/1998,09:34,991.50,991.50,990.25,990.25,6,0,6.00
09/11/1998,09:35,990.75,991.25,990.00,990.25,5,0,5.00
09/11/1998,09:36,990.50,992.50,989.50,992.50,9,0,9.00
09/11/1998,09:37,992.25,992.25,991.75,991.75,3,0,3.00
09/11/1998,09:38,991.50,991.50,989.75,989.75,6,0,6.00
09/11/1998,09:39,989.50,989.50,987.75,987.75,7,0,7.00
09/11/1998,09:40,986.00,987.50,986.00,987.50,4,0,4.00
09/11/1998,09:41,989.00,989.00,985.00,985.75,6,0,6.00
09/11/1998,09:42,985.50,985.50,984.75,984.75,3,0,3.00
09/11/1998,09:43,984.75,984.75,984.00,984.75,5,0,5.00
09/11/1998,09:44,984.25,984.25,984.25,984.25,1,0,1.00
09/11/1998,09:45,986.25,986.50,986.00,986.00,3,0,3.00
09/11/1998,09:46,985.00,986.50,985.00,986.50,8,0,8.00
09/11/1998,09:47,988.00,988.75,986.75,988.75,5,0,5.00
09/11/1998,09:48,989.00,989.00,988.00,988.00,2,0,2.00
09/11/1998,09:49,988.00,989.50,988.00,989.50,3,0,3.00
09/11/1998,09:50,990.75,990.75,989.75,989.75,5,0,5.00
09/11/1998,09:51,989.50,989.50,988.50,988.50,5,0,5.00
09/11/1998,09:52,988.25,988.25,985.00,985.00,3,0,3.00
09/11/1998,09:54,984.25,987.25,984.25,984.25,6,0,6.00
09/11/1998,09:56,984.00,984.25,983.75,983.75,3,0,3.00
09/11/1998,09:57,984.00,985.25,984.00,985.25,4,0,4.00
09/11/1998,09:58,985.50,985.75,985.50,985.75,2,0,2.00
09/11/1998,09:59,986.00,986.50,986.00,986.50,2,0,2.00
09/11/1998,10:00,986.00,986.00,985.25,985.25,2,0,2.00
09/11/1998,10:01,984.00,984.00,984.00,984.00,1,0,1.00
09/11/1998,10:02,983.75,985.00,982.50,985.00,6,0,6.00
09/11/1998,10:04,985.25,985.50,985.25,985.50,2,0,2.00
09/11/1998,10:05,985.75,988.50,985.75,988.50,6,0,6.00
09/11/1998,10:06,987.75,987.75,987.75,987.75,1,0,1.00
09/11/1998,10:07,988.00,989.25,988.00,989.25,2,0,2.00
09/11/1998,10:08,990.50,990.50,989.00,989.00,2,0,2.00
09/11/1998,10:09,989.00,989.00,988.75,988.75,3,0,3.00
09/11/1998,10:10,988.25,988.50,988.25,988.50,3,0,3.00
09/11/1998,10:11,988.75,988.75,988.75,988.75,1,0,1.00
09/11/1998,10:12,987.50,987.75,987.50,987.75,3,0,3.00
09/11/1998,10:14,987.50,987.50,986.50,986.50,2,0,2.00
09/11/1998,10:15,986.50,986.50,986.50,986.50,1,0,1.00
09/11/1998,10:16,985.50,985.50,985.25,985.25,2,0,2.00
09/11/1998,10:18,984.50,986.50,984.50,986.50,6,0,6.00
09/11/1998,10:19,986.50,987.00,986.50,987.00,2,0,2.00
09/11/1998,10:20,988.00,988.00,987.50,987.50,3,0,3.00
09/11/1998,10:23,988.25,988.25,987.00,987.00,2,0,2.00
09/11/1998,10:24,987.25,988.75,987.25,988.75,3,0,3.00
09/11/1998,10:25,988.50,988.75,988.50,988.75,2,0,2.00
09/11/1998,10:27,989.00,989.00,989.00,989.00,1,0,1.00
09/11/1998,10:28,989.25,990.00,989.25,990.00,4,0,4.00
09/11/1998,10:29,990.25,990.50,990.25,990.50,2,0,2.00
09/11/1998,10:30,990.00,990.50,990.00,990.50,2,0,2.00
09/11/1998,10:31,990.75,991.75,990.75,991.75,3,0,3.00
09/11/1998,10:32,991.50,991.50,990.00,990.00,3,0,3.00
09/11/1998,10:34,989.00,991.00,989.00,991.00,3,0,3.00
09/11/1998,10:35,990.00,990.00,989.75,989.75,2,0,2.00
09/11/1998,10:38,989.75,989.75,989.75,989.75,1,0,1.00
09/11/1998,10:39,990.00,990.75,990.00,990.75,4,0,4.00
09/11/1998,10:40,991.00,991.00,991.00,991.00,1,0,1.00
09/11/1998,10:41,992.75,992.75,992.25,992.25,2,0,2.00
09/11/1998,10:42,992.00,992.00,992.00,992.00,1,0,1.00
09/11/1998,10:44,991.50,991.50,991.50,991.50,2,0,2.00
09/11/1998,10:46,991.25,991.25,989.00,989.00,3,0,3.00
09/11/1998,10:47,989.00,989.00,989.00,989.00,1,0,1.00
09/11/1998,10:49,989.50,990.00,989.50,990.00,3,0,3.00
09/11/1998,10:50,990.00,990.00,989.00,989.00,2,0,2.00
09/11/1998,10:51,987.25,989.00,987.25,989.00,2,0,2.00
09/11/1998,10:52,988.75,988.75,988.75,988.75,1,0,1.00
09/11/1998,10:53,988.25,988.25,988.25,988.25,1,0,1.00
09/11/1998,10:58,991.00,991.00,989.75,989.75,3,0,3.00
09/11/1998,10:59,989.50,989.50,988.00,988.00,2,0,2.00
09/11/1998,11:00,988.25,988.25,988.25,988.25,2,0,2.00
09/11/1998,11:01,987.25,987.25,987.00,987.00,2,0,2.00
09/11/1998,11:02,986.50,986.50,986.00,986.00,2,0,2.00
09/11/1998,11:03,985.25,987.50,985.25,987.50,2,0,2.00
09/11/1998,11:04,987.75,988.00,987.75,988.00,2,0,2.00
09/11/1998,11:05,986.75,986.75,986.25,986.25,2,0,2.00
09/11/1998,11:06,986.50,986.75,986.50,986.75,2,0,2.00
09/11/1998,11:07,987.00,987.50,986.75,987.25,13,0,13.00
09/11/1998,11:08,988.00,988.00,988.00,988.00,4,0,4.00
09/11/1998,11:10,987.00,987.75,987.00,987.75,4,0,4.00
09/11/1998,11:13,988.00,988.25,988.00,988.25,2,0,2.00
09/11/1998,11:14,988.50,989.00,988.50,989.00,3,0,3.00
09/11/1998,11:15,989.25,989.25,989.25,989.25,1,0,1.00
09/11/1998,11:16,990.75,990.75,990.75,990.75,1,0,1.00
09/11/1998,11:18,989.00,989.25,989.00,989.25,2,0,2.00
09/11/1998,11:20,990.00,990.00,989.50,989.50,4,0,4.00
09/11/1998,11:22,989.25,989.25,989.00,989.00,2,0,2.00
09/11/1998,11:23,988.50,988.50,988.25,988.25,2,0,2.00
09/11/1998,11:24,988.00,988.00,988.00,988.00,1,0,1.00
09/11/1998,11:25,987.00,987.25,987.00,987.25,2,0,2.00
09/11/1998,11:26,988.00,988.00,988.00,988.00,1,0,1.00
09/11/1998,11:29,988.25,988.25,988.25,988.25,1,0,1.00
09/11/1998,11:32,988.50,988.50,988.50,988.50,1,0,1.00
09/11/1998,11:33,988.75,988.75,988.75,988.75,1,0,1.00
09/11/1998,11:35,989.00,989.00,989.00,989.00,1,0,1.00
09/11/1998,11:38,987.75,987.75,987.50,987.50,2,0,2.00
09/11/1998,11:39,986.50,988.50,986.50,988.50,3,0,3.00
09/11/1998,11:40,988.25,988.25,988.25,988.25,2,0,2.00
09/11/1998,11:44,988.25,988.25,988.25,988.25,1,0,1.00
09/11/1998,11:47,989.50,989.50,989.50,989.50,1,0,1.00
09/11/1998,11:48,989.00,989.00,989.00,989.00,1,0,1.00
09/11/1998,11:51,988.00,989.50,986.75,989.50,3,0,3.00
09/11/1998,11:52,988.75,988.75,988.50,988.50,2,0,2.00
09/11/1998,11:53,988.25,988.25,987.50,987.50,2,0,2.00
09/11/1998,11:54,987.50,987.75,987.50,987.75,2,0,2.00
09/11/1998,11:55,988.00,989.75,988.00,989.25,3,0,3.00
09/11/1998,11:58,989.00,989.00,988.50,989.00,4,0,4.00
09/11/1998,11:59,988.75,988.75,988.75,988.75,1,0,1.00
09/11/1998,12:00,989.00,989.00,989.00,989.00,1,0,1.00
09/11/1998,12:02,990.25,990.25,990.25,990.25,1,0,1.00
09/11/1998,12:04,991.00,992.00,988.75,992.00,3,0,3.00
09/11/1998,12:05,993.00,994.00,993.00,994.00,2,0,2.00
09/11/1998,12:06,994.75,994.75,992.00,992.00,4,0,4.00
09/11/1998,12:07,992.50,994.25,992.50,994.25,7,0,7.00
09/11/1998,12:08,995.00,995.00,995.00,995.00,2,0,2.00
09/11/1998,12:10,995.00,995.00,994.75,994.75,2,0,2.00
09/11/1998,12:11,994.50,996.50,994.00,996.50,9,0,9.00
09/11/1998,12:12,995.00,995.00,994.75,994.75,2,0,2.00
09/11/1998,12:13,994.00,995.00,993.00,993.00,4,0,4.00
09/11/1998,12:14,995.00,995.00,995.00,995.00,1,0,1.00
09/11/1998,12:15,994.75,994.75,993.75,993.75,4,0,4.00
09/11/1998,12:17,993.00,993.00,993.00,993.00,1,0,1.00
09/11/1998,12:18,993.25,993.25,993.25,993.25,1,0,1.00
09/11/1998,12:20,993.50,993.50,993.50,993.50,1,0,1.00
09/11/1998,12:21,993.50,993.50,993.50,993.50,1,0,1.00
09/11/1998,12:22,993.00,993.00,993.00,993.00,1,0,1.00
09/11/1998,12:23,993.00,993.00,993.00,993.00,1,0,1.00
09/11/1998,12:25,992.25,992.25,992.00,992.00,2,0,2.00
09/11/1998,12:26,992.50,992.75,992.50,992.75,2,0,2.00
09/11/1998,12:28,994.75,994.75,994.50,994.50,3,0,3.00
09/11/1998,12:30,995.00,995.00,995.00,995.00,1,0,1.00
09/11/1998,12:32,995.00,997.75,995.00,997.75,3,0,3.00
09/11/1998,12:33,998.25,999.50,997.00,997.00,6,0,6.00
09/11/1998,12:36,998.00,998.00,997.00,997.00,3,0,3.00
09/11/1998,12:37,997.25,1000.00,997.25,998.50,8,0,8.00
09/11/1998,12:38,998.50,999.25,998.50,998.75,5,0,5.00
09/11/1998,12:39,998.50,998.50,998.25,998.25,2,0,2.00
09/11/1998,12:40,998.00,998.00,997.00,997.00,2,0,2.00
09/11/1998,12:41,996.75,996.75,994.25,994.25,4,0,4.00
09/11/1998,12:42,994.00,994.00,993.50,993.50,4,0,4.00
09/11/1998,12:43,993.50,994.00,993.00,994.00,4,0,4.00
09/11/1998,12:44,994.00,995.25,994.00,995.25,5,0,5.00
09/11/1998,12:45,995.00,995.00,994.75,994.75,2,0,2.00
09/11/1998,12:46,994.25,994.25,994.25,994.25,1,0,1.00
09/11/1998,12:49,993.25,993.50,993.25,993.50,2,0,2.00
09/11/1998,12:50,993.75,993.75,992.75,993.00,3,0,3.00
09/11/1998,12:51,993.25,994.75,993.25,994.75,7,0,7.00
09/11/1998,12:52,995.00,995.00,995.00,995.00,1,0,1.00
09/11/1998,12:53,995.25,995.25,995.25,995.25,2,0,2.00
09/11/1998,12:55,996.00,996.00,996.00,996.00,1,0,1.00
09/11/1998,12:56,995.75,995.75,995.00,995.00,4,0,4.00
09/11/1998,12:57,993.75,993.75,993.75,993.75,1,0,1.00
09/11/1998,12:58,993.50,994.00,993.50,994.00,2,0,2.00
09/11/1998,12:59,993.75,993.75,993.50,993.50,2,0,2.00
09/11/1998,13:00,993.25,993.25,992.25,992.25,5,0,5.00
09/11/1998,13:01,991.50,991.50,991.50,991.50,1,0,1.00
09/11/1998,13:02,990.50,990.75,990.50,990.75,4,0,4.00
09/11/1998,13:03,991.00,991.00,991.00,991.00,2,0,2.00
09/11/1998,13:04,991.25,991.50,991.25,991.50,2,0,2.00
09/11/1998,13:05,990.75,991.50,990.75,991.50,4,0,4.00
09/11/1998,13:06,991.75,991.75,991.75,991.75,1,0,1.00
09/11/1998,13:11,991.50,991.50,990.75,990.75,4,0,4.00
09/11/1998,13:12,990.50,990.50,990.00,990.00,2,0,2.00
09/11/1998,13:13,989.50,989.50,988.25,988.25,4,0,4.00
09/11/1998,13:14,987.75,987.75,987.75,987.75,1,0,1.00
09/11/1998,13:15,987.50,987.50,987.50,987.50,1,0,1.00
09/11/1998,13:16,987.25,987.50,987.25,987.50,2,0,2.00
09/11/1998,13:17,987.75,988.75,987.75,988.75,5,0,5.00
09/11/1998,13:18,988.75,989.50,988.75,989.50,3,0,3.00
09/11/1998,13:19,990.75,990.75,990.75,990.75,1,0,1.00
09/11/1998,13:20,990.00,990.00,990.00,990.00,1,0,1.00
09/11/1998,13:21,990.75,991.00,990.75,991.00,2,0,2.00
09/11/1998,13:24,990.00,991.25,990.00,991.25,5,0,5.00
09/11/1998,13:25,991.50,991.50,991.25,991.25,2,0,2.00
09/11/1998,13:26,993.25,993.25,992.00,992.00,4,0,4.00
09/11/1998,13:27,991.75,991.75,989.75,989.75,5,0,5.00
09/11/1998,13:28,989.75,990.00,989.75,990.00,2,0,2.00
09/11/1998,13:31,990.25,990.50,990.25,990.25,3,0,3.00
09/11/1998,13:32,989.50,989.75,989.50,989.75,2,0,2.00
09/11/1998,13:33,990.00,991.00,990.00,991.00,3,0,3.00
09/11/1998,13:34,992.00,992.00,992.00,992.00,1,0,1.00
09/11/1998,13:35,992.25,992.25,992.25,992.25,1,0,1.00
09/11/1998,13:36,993.00,993.25,993.00,993.25,2,0,2.00
09/11/1998,13:37,993.25,993.75,993.25,993.75,2,0,2.00
09/11/1998,13:38,994.50,995.00,994.50,994.75,4,0,4.00
09/11/1998,13:39,995.00,1000.00,995.00,999.00,10,0,10.00
09/11/1998,13:40,998.75,998.75,996.75,996.75,9,0,9.00
09/11/1998,13:41,998.00,998.00,995.75,996.50,7,0,7.00
09/11/1998,13:42,997.00,997.00,996.25,996.25,4,0,4.00
09/11/1998,13:43,996.00,996.00,995.50,995.50,3,0,3.00
09/11/1998,13:44,995.00,995.00,994.25,994.25,2,0,2.00
09/11/1998,13:45,994.50,994.50,994.50,994.50,2,0,2.00
09/11/1998,13:47,994.75,995.25,994.75,995.25,3,0,3.00
09/11/1998,13:48,995.50,997.00,995.50,997.00,4,0,4.00
09/11/1998,13:49,997.75,999.00,997.75,999.00,4,0,4.00
09/11/1998,13:50,999.25,1000.00,999.25,1000.00,3,0,3.00
09/11/1998,13:51,1000.25,1004.75,1000.25,1004.25,8,0,8.00
09/11/1998,13:52,1005.00,1005.00,990.00,1003.75,11,0,11.00
09/11/1998,13:53,1004.00,1012.00,1004.00,1012.00,14,0,14.00
09/11/1998,13:54,1010.00,1010.00,1005.00,1005.00,11,0,11.00
09/11/1998,13:55,1007.50,1007.50,1000.75,1006.50,12,0,12.00
09/11/1998,13:56,1006.00,1006.00,1004.00,1004.00,2,0,2.00
09/11/1998,13:57,1003.75,1003.75,1003.75,1003.75,1,0,1.00
09/11/1998,13:59,1002.50,1003.00,1002.50,1003.00,3,0,3.00
09/11/1998,14:00,1003.00,1003.00,1003.00,1003.00,3,0,3.00
09/11/1998,14:01,1002.50,1002.50,1001.75,1001.75,2,0,2.00
09/11/1998,14:02,1002.00,1002.25,1002.00,1002.25,2,0,2.00
09/11/1998,14:05,1002.50,1006.00,1002.00,1006.00,9,0,9.00
09/11/1998,14:06,1005.75,1005.75,1003.00,1003.00,8,0,8.00
09/11/1998,14:07,1002.50,1004.00,1002.50,1004.00,2,0,2.00
09/11/1998,14:08,1004.25,1005.75,1004.25,1005.75,5,0,5.00
09/11/1998,14:10,1006.00,1012.00,1006.00,1012.00,9,0,9.00
09/11/1998,14:11,1012.75,1015.00,1012.25,1012.75,13,0,13.00
09/11/1998,14:12,1012.75,1012.75,1012.00,1012.00,5,0,5.00
09/11/1998,14:13,1012.25,1012.25,1009.00,1012.00,10,0,10.00
09/11/1998,14:14,1012.25,1012.25,1008.50,1009.00,10,0,10.00
09/11/1998,14:16,1010.00,1010.00,1009.00,1009.00,5,0,5.00
09/11/1998,14:17,1008.75,1008.75,1008.75,1008.75,1,0,1.00
09/11/1998,14:18,1008.50,1008.50,1008.50,1008.50,1,0,1.00
09/11/1998,14:19,1008.00,1008.00,1007.00,1007.00,2,0,2.00
09/11/1998,14:20,1006.75,1006.75,1006.00,1006.00,4,0,4.00
09/11/1998,14:21,1006.00,1007.00,1006.00,1007.00,3,0,3.00
09/11/1998,14:22,1007.25,1007.25,1007.00,1007.00,2,0,2.00
09/11/1998,14:23,1008.25,1008.25,1006.00,1006.00,2,0,2.00
09/11/1998,14:24,1005.00,1005.50,1005.00,1005.50,3,0,3.00
09/11/1998,14:25,1005.50,1005.50,1005.00,1005.00,3,0,3.00
09/11/1998,14:26,1004.75,1004.75,1002.75,1003.25,4,0,4.00
09/11/1998,14:27,1003.25,1003.25,1000.75,1000.75,6,0,6.00
09/11/1998,14:28,1004.00,1004.00,1001.75,1001.75,7,0,7.00
09/11/1998,14:29,1001.50,1001.50,999.25,999.25,3,0,3.00
09/11/1998,14:30,999.50,1001.75,999.50,1001.75,8,0,8.00
09/11/1998,14:31,1002.00,1004.50,1002.00,1003.00,8,0,8.00
09/11/1998,14:32,1003.00,1004.50,1003.00,1004.50,7,0,7.00
09/11/1998,14:33,1004.75,1004.75,1004.75,1004.75,1,0,1.00
09/11/1998,14:34,1005.75,1007.00,1005.75,1007.00,3,0,3.00
09/11/1998,14:35,1006.75,1007.00,1005.50,1005.50,9,0,9.00
09/11/1998,14:36,1005.00,1005.00,1004.50,1004.50,4,0,4.00
09/11/1998,14:37,1002.25,1002.75,1002.25,1002.75,3,0,3.00
09/11/1998,14:38,1003.00,1003.75,1003.00,1003.75,4,0,4.00
09/11/1998,14:39,1005.00,1005.00,1005.00,1005.00,1,0,1.00
09/11/1998,14:41,1005.50,1005.50,1005.50,1005.50,2,0,2.00
09/11/1998,14:42,1006.25,1008.00,1006.25,1008.00,4,0,4.00
09/11/1998,14:43,1008.75,1008.75,1008.75,1008.75,1,0,1.00
09/11/1998,14:44,1010.00,1011.00,1007.75,1008.00,11,0,11.00
09/11/1998,14:45,1008.00,1008.75,1008.00,1008.75,3,0,3.00
09/11/1998,14:46,1009.00,1010.00,1008.00,1010.00,5,0,5.00
09/11/1998,14:47,1009.75,1009.75,1009.00,1009.00,3,0,3.00
09/11/1998,14:49,1008.75,1008.75,1007.75,1007.75,3,0,3.00
09/11/1998,14:50,1007.50,1007.50,1006.50,1006.50,3,0,3.00
09/11/1998,14:52,1007.00,1008.00,1006.75,1006.75,4,0,4.00
09/11/1998,14:53,1006.75,1007.25,1006.75,1007.25,3,0,3.00
09/11/1998,14:54,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/11/1998,14:55,1010.00,1010.00,1008.25,1008.50,7,0,7.00
09/11/1998,14:56,1008.25,1009.25,1008.00,1008.50,8,0,8.00
09/11/1998,14:57,1008.25,1008.25,1006.00,1006.75,5,0,5.00
09/11/1998,14:58,1006.75,1006.75,1006.75,1006.75,1,0,1.00
09/11/1998,14:59,1007.00,1009.25,1007.00,1009.25,6,0,6.00
09/11/1998,15:00,1010.75,1011.75,1010.75,1011.75,2,0,2.00
09/11/1998,15:01,1012.00,1012.50,1012.00,1012.25,5,0,5.00
09/11/1998,15:02,1012.00,1012.00,1011.00,1011.00,4,0,4.00
09/11/1998,15:03,1011.75,1012.25,1011.25,1012.25,7,0,7.00
09/11/1998,15:04,1011.75,1012.00,1011.50,1012.00,4,0,4.00
09/11/1998,15:05,1012.00,1012.00,1011.75,1011.75,5,0,5.00
09/11/1998,15:06,1012.50,1016.00,1012.50,1013.50,7,0,7.00
09/11/1998,15:07,1011.50,1013.25,1011.50,1013.00,6,0,6.00
09/11/1998,15:08,1012.75,1012.75,1012.00,1012.00,2,0,2.00
09/11/1998,15:09,1011.50,1013.00,1011.50,1013.00,2,0,2.00
09/11/1998,15:10,1013.00,1013.75,1011.50,1011.75,6,0,6.00
09/11/1998,15:11,1011.75,1013.50,1011.75,1013.50,3,0,3.00
09/11/1998,15:12,1013.50,1014.25,1013.50,1014.00,5,0,5.00
09/11/1998,15:13,1014.00,1014.25,1013.75,1014.00,4,0,4.00
09/11/1998,15:14,1014.25,1014.25,1012.25,1014.00,5,0,5.00
09/11/1998,15:15,1015.00,1015.00,1014.00,1014.00,6,0,6.00
09/14/1998,01:05,1011.25,1017.75,1011.25,1017.75,2,0,2.00
09/14/1998,01:06,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/14/1998,02:24,1020.50,1020.50,1020.50,1020.50,1,0,1.00
09/14/1998,03:12,1020.00,1020.00,1019.75,1019.75,2,0,2.00
09/14/1998,04:17,1019.50,1019.50,1018.25,1018.25,2,0,2.00
09/14/1998,05:01,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/14/1998,05:32,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/14/1998,05:56,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/14/1998,06:02,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/14/1998,06:16,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/14/1998,06:19,1016.75,1017.00,1016.75,1017.00,2,0,2.00
09/14/1998,06:20,1018.00,1018.00,1018.00,1018.00,2,0,2.00
09/14/1998,06:51,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/14/1998,06:52,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/14/1998,07:03,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/14/1998,07:08,1019.50,1020.50,1019.50,1020.50,5,0,5.00
09/14/1998,07:09,1022.25,1022.25,1022.00,1022.00,2,0,2.00
09/14/1998,07:26,1022.00,1022.00,1022.00,1022.00,3,0,3.00
09/14/1998,07:28,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/14/1998,07:32,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/14/1998,07:35,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/14/1998,07:36,1024.00,1024.25,1024.00,1024.25,2,0,2.00
09/14/1998,07:40,1024.50,1024.50,1023.50,1023.50,2,0,2.00
09/14/1998,07:41,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/14/1998,07:42,1024.00,1024.00,1023.50,1023.50,2,0,2.00
09/14/1998,07:43,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/14/1998,07:44,1023.00,1023.00,1022.00,1022.00,2,0,2.00
09/14/1998,07:45,1022.50,1022.75,1022.50,1022.75,2,0,2.00
09/14/1998,07:46,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/14/1998,07:55,1023.75,1023.75,1023.75,1023.75,2,0,2.00
09/14/1998,07:56,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/14/1998,07:58,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/14/1998,07:59,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/14/1998,08:00,1024.00,1024.00,1023.75,1023.75,2,0,2.00
09/14/1998,08:02,1023.75,1023.75,1023.00,1023.00,2,0,2.00
09/14/1998,08:05,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/14/1998,08:08,1022.50,1022.50,1022.00,1022.00,3,0,3.00
09/14/1998,08:09,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/14/1998,08:10,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/14/1998,08:11,1022.25,1022.25,1022.00,1022.00,2,0,2.00
09/14/1998,08:13,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/14/1998,08:14,1022.25,1023.00,1022.25,1023.00,2,0,2.00
09/14/1998,08:17,1024.00,1024.75,1024.00,1024.75,2,0,2.00
09/14/1998,08:22,1024.25,1024.25,1024.25,1024.25,1,0,1.00
09/14/1998,08:25,1024.75,1024.75,1024.50,1024.50,2,0,2.00
09/14/1998,08:30,1024.25,1025.00,1024.00,1024.75,4,0,4.00
09/14/1998,08:31,1024.75,1026.00,1023.00,1023.75,11,0,11.00
09/14/1998,08:32,1024.00,1024.25,1024.00,1024.00,3,0,3.00
09/14/1998,08:33,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/14/1998,08:34,1024.00,1024.00,1023.50,1024.00,5,0,5.00
09/14/1998,08:35,1024.25,1026.00,1024.25,1026.00,7,0,7.00
09/14/1998,08:36,1026.00,1027.50,1026.00,1026.50,10,0,10.00
09/14/1998,08:37,1026.75,1028.00,1026.75,1028.00,3,0,3.00
09/14/1998,08:38,1028.75,1028.75,1027.75,1027.75,8,0,8.00
09/14/1998,08:39,1027.75,1029.75,1027.25,1029.25,16,0,16.00
09/14/1998,08:40,1029.25,1029.25,1027.25,1027.25,5,0,5.00
09/14/1998,08:41,1028.00,1028.00,1026.25,1028.00,4,0,4.00
09/14/1998,08:42,1027.75,1027.75,1027.25,1027.25,2,0,2.00
09/14/1998,08:43,1028.00,1028.25,1027.25,1028.25,8,0,8.00
09/14/1998,08:44,1029.75,1030.50,1029.75,1030.50,3,0,3.00
09/14/1998,08:45,1030.50,1030.50,1028.50,1028.50,4,0,4.00
09/14/1998,08:46,1029.00,1029.00,1028.50,1028.50,4,0,4.00
09/14/1998,08:47,1028.25,1029.00,1025.75,1029.00,10,0,10.00
09/14/1998,08:48,1027.75,1030.50,1027.75,1030.50,5,0,5.00
09/14/1998,08:49,1030.25,1030.25,1029.00,1029.00,10,0,10.00
09/14/1998,08:50,1027.75,1028.50,1027.00,1027.00,6,0,6.00
09/14/1998,08:51,1028.50,1029.25,1028.00,1028.00,11,0,11.00
09/14/1998,08:52,1028.00,1030.00,1028.00,1028.50,12,0,12.00
09/14/1998,08:53,1028.50,1030.50,1028.50,1030.50,6,0,6.00
09/14/1998,08:54,1030.75,1031.00,1030.75,1030.75,3,0,3.00
09/14/1998,08:55,1030.75,1031.00,1029.00,1029.00,9,0,9.00
09/14/1998,08:56,1028.50,1028.50,1028.50,1028.50,1,0,1.00
09/14/1998,08:57,1029.50,1029.50,1028.25,1028.25,7,0,7.00
09/14/1998,08:58,1028.25,1028.50,1027.75,1027.75,6,0,6.00
09/14/1998,08:59,1027.00,1027.00,1026.75,1026.75,2,0,2.00
09/14/1998,09:00,1027.00,1028.00,1026.75,1028.00,9,0,9.00
09/14/1998,09:01,1028.25,1028.25,1027.75,1028.00,3,0,3.00
09/14/1998,09:02,1028.25,1030.25,1028.25,1030.25,9,0,9.00
09/14/1998,09:03,1030.25,1030.25,1029.00,1029.25,8,0,8.00
09/14/1998,09:04,1029.50,1031.25,1029.50,1031.25,7,0,7.00
09/14/1998,09:05,1032.00,1032.00,1031.00,1031.00,5,0,5.00
09/14/1998,09:06,1031.00,1032.00,1031.00,1032.00,5,0,5.00
09/14/1998,09:07,1032.50,1033.00,1032.50,1032.50,4,0,4.00
09/14/1998,09:08,1032.50,1032.75,1031.00,1031.25,8,0,8.00
09/14/1998,09:09,1032.75,1032.75,1032.50,1032.50,3,0,3.00
09/14/1998,09:10,1032.50,1032.50,1032.25,1032.25,2,0,2.00
09/14/1998,09:11,1032.00,1032.00,1031.75,1031.75,3,0,3.00
09/14/1998,09:12,1032.00,1032.25,1031.00,1031.00,7,0,7.00
09/14/1998,09:13,1030.50,1030.50,1029.00,1030.00,7,0,7.00
09/14/1998,09:14,1030.00,1031.50,1029.75,1030.75,6,0,6.00
09/14/1998,09:15,1030.50,1030.50,1029.75,1029.75,4,0,4.00
09/14/1998,09:16,1029.75,1030.25,1029.75,1030.25,3,0,3.00
09/14/1998,09:17,1030.50,1031.75,1030.50,1031.75,5,0,5.00
09/14/1998,09:18,1032.00,1032.00,1031.00,1031.00,3,0,3.00
09/14/1998,09:19,1031.00,1031.00,1030.00,1030.00,5,0,5.00
09/14/1998,09:21,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/14/1998,09:22,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/14/1998,09:23,1031.00,1031.00,1030.75,1030.75,2,0,2.00
09/14/1998,09:24,1031.00,1031.75,1030.50,1031.75,3,0,3.00
09/14/1998,09:25,1031.25,1031.25,1031.25,1031.25,2,0,2.00
09/14/1998,09:26,1032.00,1032.00,1032.00,1032.00,1,0,1.00
09/14/1998,09:27,1031.75,1031.75,1030.75,1031.00,5,0,5.00
09/14/1998,09:28,1031.25,1031.25,1030.25,1030.25,5,0,5.00
09/14/1998,09:29,1030.00,1030.00,1030.00,1030.00,2,0,2.00
09/14/1998,09:30,1029.25,1029.25,1028.50,1028.50,3,0,3.00
09/14/1998,09:31,1029.00,1029.50,1029.00,1029.50,4,0,4.00
09/14/1998,09:32,1029.75,1030.50,1029.75,1030.50,4,0,4.00
09/14/1998,09:34,1030.50,1031.25,1030.50,1030.75,4,0,4.00
09/14/1998,09:36,1030.75,1030.75,1030.50,1030.50,3,0,3.00
09/14/1998,09:37,1030.25,1030.25,1029.75,1029.75,3,0,3.00
09/14/1998,09:38,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/14/1998,09:39,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/14/1998,09:40,1029.75,1030.00,1029.75,1030.00,2,0,2.00
09/14/1998,09:41,1030.25,1032.75,1030.25,1032.75,10,0,10.00
09/14/1998,09:42,1033.00,1033.25,1033.00,1033.25,3,0,3.00
09/14/1998,09:43,1033.00,1033.00,1031.75,1031.75,6,0,6.00
09/14/1998,09:44,1031.75,1031.75,1031.50,1031.50,2,0,2.00
09/14/1998,09:45,1031.25,1031.25,1031.00,1031.00,2,0,2.00
09/14/1998,09:46,1030.75,1030.75,1030.25,1030.25,3,0,3.00
09/14/1998,09:48,1029.50,1030.00,1029.50,1030.00,2,0,2.00
09/14/1998,09:49,1031.00,1031.00,1030.25,1030.25,3,0,3.00
09/14/1998,09:50,1029.75,1030.25,1029.75,1030.25,3,0,3.00
09/14/1998,09:51,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/14/1998,09:52,1030.75,1030.75,1029.25,1029.50,3,0,3.00
09/14/1998,09:53,1029.75,1030.00,1029.50,1029.50,3,0,3.00
09/14/1998,09:54,1029.75,1030.00,1029.75,1030.00,2,0,2.00
09/14/1998,09:55,1030.00,1030.00,1030.00,1030.00,1,0,1.00
09/14/1998,09:56,1030.00,1030.50,1030.00,1030.50,3,0,3.00
09/14/1998,09:57,1030.75,1031.00,1030.75,1031.00,2,0,2.00
09/14/1998,09:58,1031.25,1031.25,1031.25,1031.25,1,0,1.00
09/14/1998,09:59,1031.50,1031.75,1031.00,1031.00,6,0,6.00
09/14/1998,10:00,1031.00,1031.00,1030.50,1030.50,2,0,2.00
09/14/1998,10:01,1030.25,1030.25,1029.50,1029.75,6,0,6.00
09/14/1998,10:02,1030.00,1030.00,1029.75,1029.75,2,0,2.00
09/14/1998,10:03,1031.00,1031.00,1030.50,1030.50,2,0,2.00
09/14/1998,10:04,1030.25,1030.25,1030.00,1030.00,2,0,2.00
09/14/1998,10:06,1030.00,1030.00,1030.00,1030.00,1,0,1.00
09/14/1998,10:07,1030.25,1030.25,1030.25,1030.25,1,0,1.00
09/14/1998,10:08,1029.75,1030.50,1029.75,1030.50,2,0,2.00
09/14/1998,10:09,1030.00,1031.00,1030.00,1030.25,4,0,4.00
09/14/1998,10:10,1030.50,1031.50,1030.50,1031.50,2,0,2.00
09/14/1998,10:11,1031.25,1031.25,1031.00,1031.00,2,0,2.00
09/14/1998,10:12,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/14/1998,10:13,1031.25,1034.00,1031.25,1034.00,8,0,8.00
09/14/1998,10:14,1034.75,1035.00,1034.75,1035.00,2,0,2.00
09/14/1998,10:15,1035.75,1035.75,1035.25,1035.25,3,0,3.00
09/14/1998,10:16,1035.00,1035.00,1034.75,1034.75,3,0,3.00
09/14/1998,10:17,1034.50,1034.50,1033.75,1033.75,3,0,3.00
09/14/1998,10:18,1033.50,1033.50,1032.75,1032.75,4,0,4.00
09/14/1998,10:19,1032.50,1032.50,1032.00,1032.00,3,0,3.00
09/14/1998,10:22,1032.00,1032.50,1032.00,1032.50,3,0,3.00
09/14/1998,10:23,1032.75,1033.00,1032.75,1032.75,4,0,4.00
09/14/1998,10:24,1032.75,1034.00,1032.75,1034.00,4,0,4.00
09/14/1998,10:25,1033.75,1033.75,1032.50,1033.00,5,0,5.00
09/14/1998,10:26,1034.00,1035.50,1034.00,1035.50,6,0,6.00
09/14/1998,10:27,1035.75,1036.00,1035.50,1035.50,4,0,4.00
09/14/1998,10:28,1035.50,1036.00,1035.50,1035.75,3,0,3.00
09/14/1998,10:30,1035.50,1035.50,1033.50,1034.50,7,0,7.00
09/14/1998,10:31,1034.75,1035.50,1034.00,1034.25,5,0,5.00
09/14/1998,10:32,1034.75,1036.00,1034.75,1036.00,2,0,2.00
09/14/1998,10:33,1035.75,1035.75,1034.50,1034.50,6,0,6.00
09/14/1998,10:34,1034.25,1034.25,1032.00,1032.75,6,0,6.00
09/14/1998,10:35,1032.75,1034.00,1032.75,1034.00,6,0,6.00
09/14/1998,10:36,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/14/1998,10:37,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/14/1998,10:38,1033.25,1033.50,1033.25,1033.50,3,0,3.00
09/14/1998,10:39,1033.75,1033.75,1033.25,1033.25,3,0,3.00
09/14/1998,10:40,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/14/1998,10:41,1033.50,1034.75,1033.50,1034.75,2,0,2.00
09/14/1998,10:42,1034.75,1034.75,1034.00,1034.00,3,0,3.00
09/14/1998,10:44,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/14/1998,10:45,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/14/1998,10:47,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/14/1998,10:48,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/14/1998,10:49,1033.25,1033.25,1033.00,1033.00,2,0,2.00
09/14/1998,10:51,1033.00,1035.00,1033.00,1035.00,4,0,4.00
09/14/1998,10:52,1035.00,1037.00,1033.50,1037.00,6,0,6.00
09/14/1998,10:54,1036.00,1039.50,1035.25,1038.75,7,0,7.00
09/14/1998,10:55,1038.50,1038.50,1037.25,1037.25,6,0,6.00
09/14/1998,10:56,1037.25,1037.75,1037.00,1037.00,5,0,5.00
09/14/1998,10:57,1037.00,1037.00,1036.50,1036.50,3,0,3.00
09/14/1998,10:58,1035.50,1035.50,1035.00,1035.00,3,0,3.00
09/14/1998,11:00,1035.50,1035.50,1035.25,1035.25,2,0,2.00
09/14/1998,11:02,1035.50,1036.00,1035.50,1036.00,3,0,3.00
09/14/1998,11:04,1036.00,1036.00,1035.75,1035.75,2,0,2.00
09/14/1998,11:05,1035.50,1035.50,1035.50,1035.50,1,0,1.00
09/14/1998,11:06,1035.25,1035.25,1034.50,1034.75,5,0,5.00
09/14/1998,11:08,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/14/1998,11:09,1034.25,1034.25,1034.25,1034.25,1,0,1.00
09/14/1998,11:11,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/14/1998,11:12,1035.00,1035.50,1035.00,1035.50,2,0,2.00
09/14/1998,11:14,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/14/1998,11:18,1035.75,1035.75,1035.75,1035.75,1,0,1.00
09/14/1998,11:20,1035.50,1035.50,1035.50,1035.50,1,0,1.00
09/14/1998,11:22,1035.50,1035.50,1035.50,1035.50,1,0,1.00
09/14/1998,11:23,1035.25,1035.25,1035.00,1035.00,2,0,2.00
09/14/1998,11:24,1036.00,1036.25,1035.75,1036.25,4,0,4.00
09/14/1998,11:25,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/14/1998,11:26,1035.75,1035.75,1034.75,1034.75,2,0,2.00
09/14/1998,11:27,1035.75,1035.75,1035.75,1035.75,2,0,2.00
09/14/1998,11:28,1035.50,1035.50,1035.50,1035.50,2,0,2.00
09/14/1998,11:29,1035.25,1035.75,1034.50,1034.50,4,0,4.00
09/14/1998,11:31,1034.50,1034.50,1034.25,1034.25,2,0,2.00
09/14/1998,11:32,1034.25,1034.25,1034.00,1034.00,2,0,2.00
09/14/1998,11:33,1034.25,1034.50,1034.25,1034.50,4,0,4.00
09/14/1998,11:34,1034.00,1034.00,1033.25,1034.00,4,0,4.00
09/14/1998,11:36,1034.00,1034.00,1033.25,1033.25,3,0,3.00
09/14/1998,11:37,1033.00,1033.00,1033.00,1033.00,3,0,3.00
09/14/1998,11:39,1032.75,1032.75,1032.75,1032.75,1,0,1.00
09/14/1998,11:40,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/14/1998,11:41,1033.25,1033.75,1033.25,1033.75,3,0,3.00
09/14/1998,11:42,1034.00,1034.25,1034.00,1034.25,2,0,2.00
09/14/1998,11:44,1034.25,1034.25,1034.25,1034.25,1,0,1.00
09/14/1998,11:45,1034.00,1034.00,1033.75,1033.75,2,0,2.00
09/14/1998,11:46,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/14/1998,11:50,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/14/1998,11:51,1034.25,1034.25,1032.75,1032.75,2,0,2.00
09/14/1998,11:52,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/14/1998,11:53,1033.75,1035.00,1033.75,1035.00,2,0,2.00
09/14/1998,11:54,1035.50,1035.50,1035.50,1035.50,1,0,1.00
09/14/1998,11:56,1035.75,1035.75,1035.75,1035.75,1,0,1.00
09/14/1998,11:57,1036.50,1037.25,1036.50,1037.25,3,0,3.00
09/14/1998,11:58,1038.75,1038.75,1038.50,1038.50,2,0,2.00
09/14/1998,11:59,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/14/1998,12:00,1036.75,1037.00,1036.75,1037.00,2,0,2.00
09/14/1998,12:02,1038.00,1038.00,1037.75,1037.75,2,0,2.00
09/14/1998,12:03,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/14/1998,12:06,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/14/1998,12:07,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/14/1998,12:12,1039.50,1041.50,1039.50,1041.25,5,0,5.00
09/14/1998,12:13,1041.00,1041.00,1040.50,1040.50,4,0,4.00
09/14/1998,12:14,1040.25,1040.25,1040.00,1040.00,2,0,2.00
09/14/1998,12:15,1039.75,1039.75,1039.50,1039.75,5,0,5.00
09/14/1998,12:16,1039.50,1039.50,1038.00,1039.00,5,0,5.00
09/14/1998,12:21,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/14/1998,12:22,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/14/1998,12:25,1037.75,1037.75,1037.50,1037.50,2,0,2.00
09/14/1998,12:29,1037.50,1038.00,1037.50,1037.75,4,0,4.00
09/14/1998,12:30,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/14/1998,12:31,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/14/1998,12:32,1037.75,1037.75,1037.25,1037.25,3,0,3.00
09/14/1998,12:35,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/14/1998,12:38,1036.25,1036.50,1036.25,1036.50,2,0,2.00
09/14/1998,12:39,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/14/1998,12:40,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/14/1998,12:42,1036.75,1037.50,1036.75,1037.50,2,0,2.00
09/14/1998,12:43,1038.00,1038.50,1038.00,1038.50,2,0,2.00
09/14/1998,12:47,1038.00,1038.00,1037.75,1037.75,2,0,2.00
09/14/1998,12:48,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/14/1998,12:49,1037.75,1037.75,1037.00,1037.00,2,0,2.00
09/14/1998,12:53,1037.25,1037.75,1037.25,1037.75,2,0,2.00
09/14/1998,12:56,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/14/1998,12:57,1038.75,1038.75,1038.25,1038.25,2,0,2.00
09/14/1998,12:58,1038.00,1038.00,1037.00,1037.00,3,0,3.00
09/14/1998,13:00,1037.00,1037.00,1037.00,1037.00,2,0,2.00
09/14/1998,13:04,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/14/1998,13:06,1036.25,1036.25,1036.25,1036.25,1,0,1.00
09/14/1998,13:07,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/14/1998,13:11,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/14/1998,13:12,1036.50,1038.00,1036.50,1038.00,4,0,4.00
09/14/1998,13:14,1039.00,1039.00,1038.50,1038.50,3,0,3.00
09/14/1998,13:15,1038.75,1039.25,1038.75,1039.00,4,0,4.00
09/14/1998,13:16,1039.25,1039.50,1039.25,1039.50,2,0,2.00
09/14/1998,13:18,1039.50,1039.50,1039.25,1039.25,2,0,2.00
09/14/1998,13:19,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/14/1998,13:21,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/14/1998,13:23,1039.00,1039.25,1039.00,1039.25,4,0,4.00
09/14/1998,13:24,1039.25,1039.25,1038.50,1038.50,4,0,4.00
09/14/1998,13:25,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/14/1998,13:26,1038.00,1038.00,1037.75,1037.75,3,0,3.00
09/14/1998,13:27,1037.75,1037.75,1037.50,1037.50,2,0,2.00
09/14/1998,13:28,1037.25,1037.25,1036.50,1036.50,4,0,4.00
09/14/1998,13:29,1035.50,1036.00,1035.50,1036.00,3,0,3.00
09/14/1998,13:30,1036.00,1036.00,1035.75,1035.75,2,0,2.00
09/14/1998,13:31,1035.25,1035.25,1035.25,1035.25,1,0,1.00
09/14/1998,13:32,1035.25,1036.75,1035.25,1036.75,4,0,4.00
09/14/1998,13:33,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/14/1998,13:35,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/14/1998,13:36,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/14/1998,13:37,1035.75,1035.75,1035.50,1035.50,2,0,2.00
09/14/1998,13:38,1035.50,1035.50,1035.25,1035.25,2,0,2.00
09/14/1998,13:39,1036.50,1036.50,1034.25,1034.25,3,0,3.00
09/14/1998,13:41,1034.50,1035.00,1034.50,1035.00,4,0,4.00
09/14/1998,13:44,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/14/1998,13:46,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/14/1998,13:47,1034.00,1034.00,1034.00,1034.00,1,0,1.00
09/14/1998,13:48,1033.75,1034.75,1033.75,1034.75,2,0,2.00
09/14/1998,13:49,1034.50,1034.50,1032.75,1033.25,4,0,4.00
09/14/1998,13:54,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/14/1998,13:56,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/14/1998,13:57,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/14/1998,13:58,1034.00,1034.00,1034.00,1034.00,1,0,1.00
09/14/1998,13:59,1034.75,1035.00,1034.75,1035.00,2,0,2.00
09/14/1998,14:00,1035.25,1036.25,1035.25,1036.25,3,0,3.00
09/14/1998,14:04,1036.25,1036.25,1036.25,1036.25,1,0,1.00
09/14/1998,14:10,1035.50,1035.50,1034.00,1034.00,4,0,4.00
09/14/1998,14:11,1034.00,1034.00,1034.00,1034.00,1,0,1.00
09/14/1998,14:13,1034.00,1034.00,1034.00,1034.00,1,0,1.00
09/14/1998,14:15,1034.25,1034.75,1034.25,1034.75,3,0,3.00
09/14/1998,14:16,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/14/1998,14:17,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/14/1998,14:19,1035.75,1035.75,1035.75,1035.75,1,0,1.00
09/14/1998,14:20,1036.00,1036.25,1036.00,1036.25,2,0,2.00
09/14/1998,14:21,1036.00,1036.00,1035.50,1035.50,3,0,3.00
09/14/1998,14:22,1035.25,1035.25,1035.00,1035.00,2,0,2.00
09/14/1998,14:23,1034.75,1034.75,1033.75,1033.75,3,0,3.00
09/14/1998,14:24,1033.50,1033.50,1031.00,1031.25,7,0,7.00
09/14/1998,14:25,1031.50,1031.75,1031.50,1031.50,3,0,3.00
09/14/1998,14:26,1031.25,1031.25,1031.25,1031.25,1,0,1.00
09/14/1998,14:29,1030.00,1030.00,1030.00,1030.00,1,0,1.00
09/14/1998,14:30,1030.25,1031.00,1030.25,1031.00,3,0,3.00
09/14/1998,14:31,1031.25,1031.25,1031.25,1031.25,1,0,1.00
09/14/1998,14:33,1031.75,1032.00,1031.75,1032.00,2,0,2.00
09/14/1998,14:34,1032.25,1032.50,1032.25,1032.50,2,0,2.00
09/14/1998,14:37,1032.50,1032.50,1031.75,1031.75,4,0,4.00
09/14/1998,14:38,1031.50,1031.50,1031.50,1031.50,1,0,1.00
09/14/1998,14:39,1031.25,1031.25,1029.50,1029.75,5,0,5.00
09/14/1998,14:40,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/14/1998,14:41,1029.75,1031.00,1029.75,1030.75,4,0,4.00
09/14/1998,14:42,1030.75,1032.75,1030.75,1032.75,7,0,7.00
09/14/1998,14:43,1032.75,1032.75,1032.75,1032.75,1,0,1.00
09/14/1998,14:44,1032.50,1032.50,1032.00,1032.00,3,0,3.00
09/14/1998,14:45,1031.75,1031.75,1031.50,1031.50,2,0,2.00
09/14/1998,14:46,1031.25,1031.25,1028.25,1028.25,3,0,3.00
09/14/1998,14:47,1028.50,1029.25,1028.50,1029.25,4,0,4.00
09/14/1998,14:48,1031.00,1031.00,1029.75,1029.75,6,0,6.00
09/14/1998,14:49,1029.50,1029.50,1027.50,1027.75,4,0,4.00
09/14/1998,14:50,1027.75,1029.00,1027.75,1029.00,5,0,5.00
09/14/1998,14:51,1029.50,1029.75,1029.50,1029.75,3,0,3.00
09/14/1998,14:52,1029.50,1030.50,1029.50,1030.50,3,0,3.00
09/14/1998,14:53,1031.00,1031.00,1029.50,1029.75,3,0,3.00
09/14/1998,14:54,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/14/1998,14:56,1029.50,1030.75,1029.50,1030.75,2,0,2.00
09/14/1998,14:57,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/14/1998,14:58,1030.25,1030.75,1030.00,1030.75,3,0,3.00
09/14/1998,14:59,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/14/1998,15:01,1030.00,1030.75,1028.75,1028.75,5,0,5.00
09/14/1998,15:02,1029.00,1030.75,1029.00,1030.75,2,0,2.00
09/14/1998,15:04,1030.50,1030.50,1029.50,1029.50,2,0,2.00
09/14/1998,15:05,1029.75,1029.75,1029.75,1029.75,1,0,1.00
09/14/1998,15:06,1029.75,1030.25,1029.75,1030.25,2,0,2.00
09/14/1998,15:07,1030.50,1030.50,1030.00,1030.00,4,0,4.00
09/14/1998,15:08,1029.75,1030.00,1029.75,1030.00,2,0,2.00
09/14/1998,15:09,1029.50,1029.50,1029.50,1029.50,2,0,2.00
09/14/1998,15:12,1029.75,1029.75,1029.00,1029.75,5,0,5.00
09/14/1998,15:13,1030.00,1030.00,1030.00,1030.00,1,0,1.00
09/14/1998,15:14,1030.50,1030.50,1030.25,1030.25,2,0,2.00
09/14/1998,15:15,1030.25,1030.25,1029.50,1029.50,2,0,2.00
09/15/1998,01:28,1028.75,1029.00,1028.75,1029.00,2,0,2.00
09/15/1998,01:53,1031.50,1032.00,1031.50,1032.00,3,0,3.00
09/15/1998,03:55,1029.00,1029.00,1029.00,1029.00,1,0,1.00
09/15/1998,04:16,1028.00,1028.00,1028.00,1028.00,1,0,1.00
09/15/1998,05:08,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/15/1998,05:57,1025.00,1025.00,1025.00,1025.00,2,0,2.00
09/15/1998,06:31,1025.00,1025.00,1025.00,1025.00,1,0,1.00
09/15/1998,06:59,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/15/1998,07:01,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/15/1998,07:04,1025.75,1025.75,1025.75,1025.75,2,0,2.00
09/15/1998,07:10,1024.75,1025.00,1024.75,1025.00,2,0,2.00
09/15/1998,07:11,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/15/1998,07:32,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/15/1998,07:35,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/15/1998,07:36,1025.50,1025.50,1025.50,1025.50,1,0,1.00
09/15/1998,07:39,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/15/1998,07:43,1025.25,1025.25,1023.50,1024.00,6,0,6.00
09/15/1998,07:49,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/15/1998,07:51,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/15/1998,07:52,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/15/1998,07:55,1024.25,1024.50,1024.25,1024.50,2,0,2.00
09/15/1998,07:56,1024.75,1025.00,1024.75,1025.00,2,0,2.00
09/15/1998,07:57,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/15/1998,08:01,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/15/1998,08:06,1025.00,1025.00,1025.00,1025.00,1,0,1.00
09/15/1998,08:09,1024.75,1024.75,1024.75,1024.75,1,0,1.00
09/15/1998,08:11,1025.00,1025.00,1025.00,1025.00,1,0,1.00
09/15/1998,08:12,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/15/1998,08:15,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/15/1998,08:16,1026.00,1026.00,1026.00,1026.00,1,0,1.00
09/15/1998,08:23,1025.25,1025.25,1025.25,1025.25,1,0,1.00
09/15/1998,08:25,1024.75,1024.75,1024.75,1024.75,1,0,1.00
09/15/1998,08:27,1024.25,1024.25,1024.25,1024.25,1,0,1.00
09/15/1998,08:30,1024.50,1024.75,1024.50,1024.75,2,0,2.00
09/15/1998,08:32,1025.00,1025.00,1025.00,1025.00,1,0,1.00
09/15/1998,08:33,1024.25,1024.25,1024.25,1024.25,1,0,1.00
09/15/1998,08:35,1024.50,1025.25,1024.00,1024.00,5,0,5.00
09/15/1998,08:36,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/15/1998,08:37,1023.50,1023.50,1022.50,1022.50,3,0,3.00
09/15/1998,08:38,1022.75,1023.25,1022.75,1023.25,3,0,3.00
09/15/1998,08:39,1023.50,1023.75,1023.50,1023.75,2,0,2.00
09/15/1998,08:40,1024.25,1024.25,1024.00,1024.00,2,0,2.00
09/15/1998,08:41,1023.50,1023.50,1023.25,1023.25,2,0,2.00
09/15/1998,08:42,1023.00,1023.00,1021.00,1021.00,3,0,3.00
09/15/1998,08:43,1021.25,1022.75,1021.25,1022.75,7,0,7.00
09/15/1998,08:44,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/15/1998,08:46,1023.25,1025.00,1023.25,1025.00,4,0,4.00
09/15/1998,08:47,1024.75,1024.75,1024.75,1024.75,2,0,2.00
09/15/1998,08:48,1025.00,1025.75,1025.00,1025.75,4,0,4.00
09/15/1998,08:53,1025.75,1025.75,1025.75,1025.75,1,0,1.00
09/15/1998,08:54,1024.00,1025.00,1024.00,1025.00,5,0,5.00
09/15/1998,08:55,1025.25,1027.00,1025.25,1027.00,6,0,6.00
09/15/1998,08:56,1027.25,1027.25,1027.25,1027.25,1,0,1.00
09/15/1998,08:57,1027.50,1028.00,1027.50,1028.00,2,0,2.00
09/15/1998,08:58,1028.75,1028.75,1027.00,1027.00,5,0,5.00
09/15/1998,08:59,1027.75,1028.75,1027.75,1028.75,3,0,3.00
09/15/1998,09:00,1030.00,1030.00,1028.50,1028.50,8,0,8.00
09/15/1998,09:03,1028.25,1028.25,1027.25,1027.25,5,0,5.00
09/15/1998,09:04,1027.00,1027.00,1026.75,1026.75,2,0,2.00
09/15/1998,09:05,1026.50,1026.50,1025.75,1025.75,2,0,2.00
09/15/1998,09:06,1026.00,1027.25,1026.00,1027.25,3,0,3.00
09/15/1998,09:07,1027.50,1029.75,1027.50,1029.75,8,0,8.00
09/15/1998,09:08,1030.25,1030.25,1030.25,1030.25,1,0,1.00
09/15/1998,09:09,1031.00,1031.00,1030.50,1030.50,3,0,3.00
09/15/1998,09:11,1030.25,1030.25,1029.75,1029.75,3,0,3.00
09/15/1998,09:12,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/15/1998,09:13,1029.50,1030.25,1029.50,1030.25,2,0,2.00
09/15/1998,09:16,1031.00,1031.50,1031.00,1031.50,3,0,3.00
09/15/1998,09:17,1033.00,1033.00,1032.25,1032.50,5,0,5.00
09/15/1998,09:18,1032.25,1032.25,1032.00,1032.00,2,0,2.00
09/15/1998,09:19,1032.25,1032.50,1031.50,1031.50,6,0,6.00
09/15/1998,09:20,1031.00,1031.00,1030.75,1030.75,2,0,2.00
09/15/1998,09:22,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/15/1998,09:23,1031.25,1032.00,1031.25,1032.00,2,0,2.00
09/15/1998,09:24,1032.00,1032.00,1031.75,1031.75,2,0,2.00
09/15/1998,09:25,1031.50,1031.50,1029.75,1029.75,8,0,8.00
09/15/1998,09:26,1030.25,1030.25,1029.75,1030.25,5,0,5.00
09/15/1998,09:27,1030.50,1031.25,1030.50,1031.25,4,0,4.00
09/15/1998,09:28,1031.50,1032.00,1031.50,1032.00,2,0,2.00
09/15/1998,09:29,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/15/1998,09:30,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/15/1998,09:31,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/15/1998,09:32,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/15/1998,09:33,1033.50,1033.50,1032.75,1032.75,4,0,4.00
09/15/1998,09:34,1032.50,1032.50,1031.50,1031.50,3,0,3.00
09/15/1998,09:36,1031.00,1031.50,1031.00,1031.50,4,0,4.00
09/15/1998,09:37,1031.50,1031.50,1031.50,1031.50,2,0,2.00
09/15/1998,09:38,1031.50,1031.50,1031.50,1031.50,1,0,1.00
09/15/1998,09:39,1031.25,1031.25,1031.25,1031.25,1,0,1.00
09/15/1998,09:41,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/15/1998,09:43,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/15/1998,09:44,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/15/1998,09:45,1029.75,1029.75,1029.75,1029.75,3,0,3.00
09/15/1998,09:47,1030.00,1032.50,1030.00,1030.75,9,0,9.00
09/15/1998,09:48,1030.75,1030.75,1029.25,1029.25,6,0,6.00
09/15/1998,09:49,1029.00,1029.00,1028.50,1028.50,3,0,3.00
09/15/1998,09:50,1028.00,1028.00,1028.00,1028.00,3,0,3.00
09/15/1998,09:51,1027.75,1027.75,1027.25,1027.25,3,0,3.00
09/15/1998,09:54,1028.25,1028.25,1028.00,1028.00,2,0,2.00
09/15/1998,09:56,1026.75,1028.75,1026.75,1027.50,6,0,6.00
09/15/1998,09:57,1027.75,1028.25,1027.75,1028.25,3,0,3.00
09/15/1998,09:58,1028.75,1029.25,1028.75,1029.25,3,0,3.00
09/15/1998,09:59,1030.00,1030.00,1030.00,1030.00,1,0,1.00
09/15/1998,10:00,1030.00,1030.00,1029.75,1029.75,4,0,4.00
09/15/1998,10:01,1029.50,1029.50,1029.25,1029.25,2,0,2.00
09/15/1998,10:02,1029.00,1029.00,1029.00,1029.00,1,0,1.00
09/15/1998,10:04,1028.75,1028.75,1028.25,1028.25,3,0,3.00
09/15/1998,10:06,1028.25,1028.25,1028.25,1028.25,1,0,1.00
09/15/1998,10:08,1029.00,1029.00,1029.00,1029.00,1,0,1.00
09/15/1998,10:10,1029.25,1030.50,1029.25,1030.00,5,0,5.00
09/15/1998,10:11,1029.75,1029.75,1029.75,1029.75,1,0,1.00
09/15/1998,10:12,1030.00,1030.00,1030.00,1030.00,1,0,1.00
09/15/1998,10:13,1030.00,1030.25,1030.00,1030.25,2,0,2.00
09/15/1998,10:15,1030.50,1031.00,1030.50,1031.00,3,0,3.00
09/15/1998,10:16,1031.25,1031.25,1031.25,1031.25,1,0,1.00
09/15/1998,10:19,1031.25,1031.75,1031.25,1031.75,2,0,2.00
09/15/1998,10:20,1031.50,1031.50,1031.25,1031.25,2,0,2.00
09/15/1998,10:21,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/15/1998,10:22,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/15/1998,10:23,1030.50,1030.50,1030.25,1030.25,2,0,2.00
09/15/1998,10:24,1028.75,1028.75,1028.50,1028.50,2,0,2.00
09/15/1998,10:25,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/15/1998,10:27,1029.25,1029.50,1029.25,1029.50,2,0,2.00
09/15/1998,10:33,1029.75,1032.00,1029.75,1032.00,4,0,4.00
09/15/1998,10:34,1031.75,1031.75,1031.50,1031.50,2,0,2.00
09/15/1998,10:35,1031.25,1031.25,1030.75,1030.75,3,0,3.00
09/15/1998,10:38,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/15/1998,10:39,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/15/1998,10:40,1029.25,1029.25,1029.25,1029.25,1,0,1.00
09/15/1998,10:41,1028.75,1029.25,1028.75,1029.25,3,0,3.00
09/15/1998,10:47,1029.50,1030.25,1029.50,1030.25,4,0,4.00
09/15/1998,10:48,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/15/1998,10:49,1030.75,1031.25,1030.75,1031.25,3,0,3.00
09/15/1998,10:53,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/15/1998,10:57,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/15/1998,10:58,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/15/1998,10:59,1030.50,1030.50,1029.75,1029.75,3,0,3.00
09/15/1998,11:00,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/15/1998,11:08,1029.00,1029.00,1029.00,1029.00,1,0,1.00
09/15/1998,11:09,1028.75,1028.75,1028.75,1028.75,1,0,1.00
09/15/1998,11:12,1028.75,1029.50,1028.75,1029.50,2,0,2.00
09/15/1998,11:13,1030.00,1030.00,1030.00,1030.00,2,0,2.00
09/15/1998,11:15,1029.75,1029.75,1029.75,1029.75,1,0,1.00
09/15/1998,11:17,1030.00,1030.00,1030.00,1030.00,1,0,1.00
09/15/1998,11:26,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/15/1998,11:31,1030.75,1031.00,1030.75,1031.00,2,0,2.00
09/15/1998,11:33,1032.00,1032.00,1032.00,1032.00,1,0,1.00
09/15/1998,11:34,1032.00,1032.00,1032.00,1032.00,1,0,1.00
09/15/1998,11:40,1032.75,1032.75,1032.75,1032.75,1,0,1.00
09/15/1998,11:42,1033.00,1033.75,1033.00,1033.50,3,0,3.00
09/15/1998,11:44,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/15/1998,11:46,1032.75,1032.75,1032.25,1032.25,3,0,3.00
09/15/1998,11:48,1032.00,1032.00,1032.00,1032.00,1,0,1.00
09/15/1998,11:51,1032.00,1032.00,1032.00,1032.00,2,0,2.00
09/15/1998,11:52,1032.25,1032.25,1032.25,1032.25,1,0,1.00
09/15/1998,11:55,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/15/1998,11:57,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/15/1998,11:58,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/15/1998,11:59,1034.75,1037.00,1034.75,1036.25,4,0,4.00
09/15/1998,12:00,1037.00,1037.50,1037.00,1037.00,5,0,5.00
09/15/1998,12:01,1036.75,1036.75,1036.50,1036.50,2,0,2.00
09/15/1998,12:03,1036.25,1036.25,1036.00,1036.00,2,0,2.00
09/15/1998,12:04,1035.75,1035.75,1035.50,1035.50,2,0,2.00
09/15/1998,12:06,1035.25,1035.25,1035.25,1035.25,1,0,1.00
09/15/1998,12:07,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/15/1998,12:10,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/15/1998,12:11,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/15/1998,12:12,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/15/1998,12:13,1035.00,1035.25,1035.00,1035.25,2,0,2.00
09/15/1998,12:14,1035.50,1035.50,1035.50,1035.50,2,0,2.00
09/15/1998,12:15,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/15/1998,12:19,1035.75,1035.75,1035.75,1035.75,1,0,1.00
09/15/1998,12:21,1036.00,1036.25,1036.00,1036.25,2,0,2.00
09/15/1998,12:22,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/15/1998,12:23,1037.00,1037.00,1036.50,1036.50,3,0,3.00
09/15/1998,12:26,1037.50,1037.50,1037.00,1037.00,4,0,4.00
09/15/1998,12:27,1037.00,1037.00,1036.50,1036.50,2,0,2.00
09/15/1998,12:28,1036.25,1036.25,1034.25,1034.75,4,0,4.00
09/15/1998,12:30,1035.00,1035.25,1035.00,1035.25,2,0,2.00
09/15/1998,12:31,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/15/1998,12:32,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/15/1998,12:33,1035.25,1035.75,1035.25,1035.75,3,0,3.00
09/15/1998,12:36,1035.75,1035.75,1035.75,1035.75,1,0,1.00
09/15/1998,12:40,1035.50,1035.50,1035.25,1035.25,2,0,2.00
09/15/1998,12:41,1035.50,1035.50,1035.50,1035.50,1,0,1.00
09/15/1998,12:44,1035.50,1035.50,1035.00,1035.00,3,0,3.00
09/15/1998,12:49,1035.25,1035.25,1035.25,1035.25,1,0,1.00
09/15/1998,12:50,1035.75,1036.00,1035.75,1036.00,2,0,2.00
09/15/1998,12:53,1036.25,1036.50,1036.25,1036.50,2,0,2.00
09/15/1998,12:55,1037.25,1037.50,1037.25,1037.50,3,0,3.00
09/15/1998,12:56,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/15/1998,12:57,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/15/1998,12:59,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/15/1998,13:02,1038.75,1038.75,1037.75,1037.75,5,0,5.00
09/15/1998,13:03,1037.50,1037.50,1036.50,1036.50,4,0,4.00
09/15/1998,13:07,1036.25,1036.25,1036.25,1036.25,1,0,1.00
09/15/1998,13:09,1036.00,1036.00,1036.00,1036.00,2,0,2.00
09/15/1998,13:10,1036.00,1036.00,1035.75,1035.75,2,0,2.00
09/15/1998,13:12,1035.75,1035.75,1035.75,1035.75,2,0,2.00
09/15/1998,13:15,1036.25,1036.25,1036.25,1036.25,1,0,1.00
09/15/1998,13:16,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/15/1998,13:20,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/15/1998,13:22,1036.25,1036.50,1036.25,1036.50,2,0,2.00
09/15/1998,13:23,1036.25,1036.25,1036.25,1036.25,1,0,1.00
09/15/1998,13:24,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/15/1998,13:25,1035.50,1035.50,1035.00,1035.00,3,0,3.00
09/15/1998,13:26,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/15/1998,13:27,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/15/1998,13:28,1034.25,1034.25,1034.00,1034.00,2,0,2.00
09/15/1998,13:29,1032.75,1032.75,1032.75,1032.75,1,0,1.00
09/15/1998,13:30,1032.25,1032.50,1032.25,1032.50,2,0,2.00
09/15/1998,13:31,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/15/1998,13:32,1032.25,1034.00,1032.25,1034.00,3,0,3.00
09/15/1998,13:33,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/15/1998,13:34,1034.00,1034.00,1034.00,1034.00,1,0,1.00
09/15/1998,13:35,1034.00,1034.00,1034.00,1034.00,1,0,1.00
09/15/1998,13:36,1034.50,1034.50,1034.25,1034.25,2,0,2.00
09/15/1998,13:37,1034.00,1034.00,1032.75,1032.75,6,0,6.00
09/15/1998,13:38,1032.50,1032.50,1032.50,1032.50,1,0,1.00
09/15/1998,13:39,1032.25,1032.25,1032.25,1032.25,1,0,1.00
09/15/1998,13:40,1032.00,1032.00,1031.75,1031.75,2,0,2.00
09/15/1998,13:41,1032.00,1032.00,1032.00,1032.00,2,0,2.00
09/15/1998,13:42,1032.25,1032.25,1032.25,1032.25,1,0,1.00
09/15/1998,13:43,1032.50,1032.50,1032.50,1032.50,1,0,1.00
09/15/1998,13:44,1032.25,1032.25,1032.25,1032.25,1,0,1.00
09/15/1998,13:45,1032.00,1032.00,1030.75,1030.75,4,0,4.00
09/15/1998,13:48,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/15/1998,13:50,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/15/1998,13:51,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/15/1998,13:52,1030.75,1031.50,1030.75,1031.25,5,0,5.00
09/15/1998,13:54,1032.25,1033.00,1032.25,1033.00,2,0,2.00
09/15/1998,13:56,1033.50,1033.75,1033.50,1033.50,4,0,4.00
09/15/1998,13:57,1033.75,1034.00,1033.75,1034.00,2,0,2.00
09/15/1998,13:58,1034.25,1035.25,1034.25,1035.25,2,0,2.00
09/15/1998,13:59,1035.00,1035.00,1034.75,1034.75,2,0,2.00
09/15/1998,14:00,1034.50,1034.50,1034.00,1034.00,3,0,3.00
09/15/1998,14:01,1033.75,1034.00,1033.50,1034.00,3,0,3.00
09/15/1998,14:02,1033.75,1033.75,1033.25,1033.25,3,0,3.00
09/15/1998,14:03,1033.25,1034.50,1033.25,1034.50,4,0,4.00
09/15/1998,14:05,1033.75,1033.75,1033.00,1033.00,3,0,3.00
09/15/1998,14:06,1033.25,1034.00,1033.25,1034.00,3,0,3.00
09/15/1998,14:08,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/15/1998,14:10,1033.75,1034.50,1033.75,1034.50,3,0,3.00
09/15/1998,14:11,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/15/1998,14:12,1036.00,1037.00,1036.00,1037.00,2,0,2.00
09/15/1998,14:13,1036.50,1036.50,1036.25,1036.25,2,0,2.00
09/15/1998,14:14,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/15/1998,14:15,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/15/1998,14:16,1036.25,1036.50,1036.25,1036.50,2,0,2.00
09/15/1998,14:17,1036.00,1037.50,1036.00,1036.75,5,0,5.00
09/15/1998,14:18,1036.50,1036.50,1035.00,1035.25,3,0,3.00
09/15/1998,14:19,1035.50,1035.50,1035.50,1035.50,2,0,2.00
09/15/1998,14:20,1034.00,1034.75,1034.00,1034.75,2,0,2.00
09/15/1998,14:21,1034.50,1034.50,1034.00,1034.00,2,0,2.00
09/15/1998,14:22,1033.75,1033.75,1033.50,1033.50,2,0,2.00
09/15/1998,14:23,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/15/1998,14:24,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/15/1998,14:25,1034.50,1035.00,1034.50,1035.00,2,0,2.00
09/15/1998,14:27,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/15/1998,14:29,1034.50,1034.50,1034.00,1034.00,2,0,2.00
09/15/1998,14:30,1034.00,1034.00,1033.25,1033.25,2,0,2.00
09/15/1998,14:32,1033.25,1033.25,1033.25,1033.25,2,0,2.00
09/15/1998,14:33,1032.75,1033.00,1032.75,1033.00,2,0,2.00
09/15/1998,14:34,1033.25,1033.50,1033.25,1033.50,2,0,2.00
09/15/1998,14:35,1033.75,1034.00,1033.75,1034.00,2,0,2.00
09/15/1998,14:36,1034.25,1034.75,1034.25,1034.75,3,0,3.00
09/15/1998,14:37,1035.00,1035.50,1035.00,1035.50,5,0,5.00
09/15/1998,14:38,1035.75,1035.75,1035.75,1035.75,1,0,1.00
09/15/1998,14:39,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/15/1998,14:40,1035.75,1035.75,1035.75,1035.75,1,0,1.00
09/15/1998,14:41,1035.50,1035.50,1034.75,1034.75,4,0,4.00
09/15/1998,14:42,1034.75,1036.00,1034.75,1036.00,6,0,6.00
09/15/1998,14:43,1036.25,1037.00,1036.25,1037.00,2,0,2.00
09/15/1998,14:44,1037.25,1037.50,1037.25,1037.50,2,0,2.00
09/15/1998,14:45,1038.00,1038.50,1038.00,1038.50,2,0,2.00
09/15/1998,14:46,1038.75,1039.00,1038.75,1039.00,2,0,2.00
09/15/1998,14:48,1039.00,1039.00,1038.50,1038.50,3,0,3.00
09/15/1998,14:49,1038.25,1038.25,1038.00,1038.00,5,0,5.00
09/15/1998,14:50,1038.00,1038.00,1037.00,1037.00,3,0,3.00
09/15/1998,14:53,1037.00,1037.25,1037.00,1037.25,3,0,3.00
09/15/1998,14:54,1037.75,1038.75,1037.75,1038.50,4,0,4.00
09/15/1998,14:55,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/15/1998,14:56,1038.00,1038.00,1037.00,1037.25,4,0,4.00
09/15/1998,14:57,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/15/1998,14:58,1037.75,1038.75,1037.75,1038.75,4,0,4.00
09/15/1998,14:59,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/15/1998,15:00,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/15/1998,15:01,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/15/1998,15:02,1038.00,1038.25,1038.00,1038.25,2,0,2.00
09/15/1998,15:03,1039.00,1039.00,1038.75,1038.75,2,0,2.00
09/15/1998,15:04,1038.50,1038.50,1038.00,1038.00,2,0,2.00
09/15/1998,15:06,1037.75,1037.75,1037.25,1037.25,2,0,2.00
09/15/1998,15:07,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/15/1998,15:10,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/15/1998,15:12,1038.00,1038.00,1038.00,1038.00,3,0,3.00
09/15/1998,15:14,1037.75,1038.00,1037.75,1038.00,2,0,2.00
09/15/1998,15:15,1037.50,1037.50,1036.00,1036.00,5,0,5.00
09/16/1998,00:30,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/16/1998,01:15,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/16/1998,02:07,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/16/1998,02:46,1036.75,1036.75,1036.50,1036.50,2,0,2.00
09/16/1998,04:43,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/16/1998,05:07,1039.00,1039.00,1039.00,1039.00,2,0,2.00
09/16/1998,06:30,1040.25,1040.25,1040.25,1040.25,1,0,1.00
09/16/1998,07:06,1040.00,1040.00,1039.75,1039.75,2,0,2.00
09/16/1998,07:07,1039.50,1039.50,1038.25,1038.25,6,0,6.00
09/16/1998,07:08,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/16/1998,07:11,1038.25,1038.25,1038.00,1038.00,2,0,2.00
09/16/1998,07:12,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/16/1998,07:15,1037.50,1037.75,1037.50,1037.75,2,0,2.00
09/16/1998,07:19,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/16/1998,07:20,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/16/1998,07:21,1038.50,1038.75,1038.50,1038.75,2,0,2.00
09/16/1998,07:25,1039.75,1039.75,1039.50,1039.50,2,0,2.00
09/16/1998,07:26,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/16/1998,07:27,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/16/1998,07:28,1038.25,1038.50,1038.25,1038.50,2,0,2.00
09/16/1998,07:31,1038.75,1039.50,1038.75,1039.00,4,0,4.00
09/16/1998,07:33,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/16/1998,07:43,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/16/1998,07:45,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/16/1998,07:49,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/16/1998,07:50,1040.25,1040.75,1040.25,1040.75,2,0,2.00
09/16/1998,07:53,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/16/1998,07:54,1042.50,1042.50,1042.25,1042.25,3,0,3.00
09/16/1998,07:57,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/16/1998,07:59,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/16/1998,08:01,1041.50,1041.50,1041.25,1041.25,4,0,4.00
09/16/1998,08:05,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/16/1998,08:06,1041.75,1041.75,1041.75,1041.75,2,0,2.00
09/16/1998,08:08,1041.75,1041.75,1041.00,1041.00,2,0,2.00
09/16/1998,08:09,1041.25,1041.25,1041.25,1041.25,1,0,1.00
09/16/1998,08:10,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/16/1998,08:12,1041.25,1041.25,1041.25,1041.25,1,0,1.00
09/16/1998,08:14,1041.25,1041.25,1041.25,1041.25,1,0,1.00
09/16/1998,08:15,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/16/1998,08:19,1041.25,1041.25,1041.25,1041.25,1,0,1.00
09/16/1998,08:21,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/16/1998,08:28,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/16/1998,08:30,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/16/1998,08:31,1042.50,1042.50,1042.50,1042.50,2,0,2.00
09/16/1998,08:33,1041.50,1041.50,1041.25,1041.50,3,0,3.00
09/16/1998,08:34,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/16/1998,08:35,1041.25,1041.25,1041.25,1041.25,1,0,1.00
09/16/1998,08:37,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/16/1998,08:38,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/16/1998,08:39,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/16/1998,08:40,1041.25,1041.25,1040.00,1040.00,4,0,4.00
09/16/1998,08:41,1039.25,1039.50,1039.25,1039.50,2,0,2.00
09/16/1998,08:42,1040.00,1040.75,1040.00,1040.75,3,0,3.00
09/16/1998,08:43,1040.50,1040.50,1039.00,1039.00,4,0,4.00
09/16/1998,08:44,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/16/1998,08:45,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/16/1998,08:46,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/16/1998,08:48,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/16/1998,08:49,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/16/1998,08:50,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/16/1998,08:52,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/16/1998,08:54,1038.50,1038.50,1037.75,1037.75,2,0,2.00
09/16/1998,08:57,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/16/1998,08:59,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/16/1998,09:00,1037.00,1037.25,1037.00,1037.25,2,0,2.00
09/16/1998,09:01,1037.50,1038.00,1037.50,1038.00,2,0,2.00
09/16/1998,09:03,1038.75,1039.25,1038.75,1039.25,2,0,2.00
09/16/1998,09:04,1039.25,1039.25,1038.00,1038.00,4,0,4.00
09/16/1998,09:06,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/16/1998,09:07,1038.25,1040.00,1038.25,1040.00,6,0,6.00
09/16/1998,09:09,1041.00,1041.00,1039.75,1039.75,5,0,5.00
09/16/1998,09:10,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/16/1998,09:11,1039.00,1039.00,1038.00,1038.25,3,0,3.00
09/16/1998,09:13,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/16/1998,09:14,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/16/1998,09:15,1038.25,1038.25,1038.25,1038.25,2,0,2.00
09/16/1998,09:16,1037.75,1037.75,1037.50,1037.50,2,0,2.00
09/16/1998,09:17,1037.25,1037.25,1035.25,1036.50,5,0,5.00
09/16/1998,09:18,1036.50,1036.50,1035.00,1035.00,6,0,6.00
09/16/1998,09:19,1035.25,1035.25,1035.25,1035.25,1,0,1.00
09/16/1998,09:21,1036.25,1036.25,1036.00,1036.00,2,0,2.00
09/16/1998,09:24,1036.00,1036.50,1036.00,1036.50,2,0,2.00
09/16/1998,09:26,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/16/1998,09:27,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/16/1998,09:31,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/16/1998,09:32,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/16/1998,09:36,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/16/1998,09:38,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/16/1998,09:39,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/16/1998,09:41,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/16/1998,09:42,1036.25,1036.25,1036.00,1036.00,2,0,2.00
09/16/1998,09:43,1035.50,1036.00,1035.50,1036.00,2,0,2.00
09/16/1998,09:44,1035.50,1035.50,1035.50,1035.50,3,0,3.00
09/16/1998,09:47,1036.00,1036.50,1036.00,1036.50,3,0,3.00
09/16/1998,09:48,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/16/1998,09:49,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/16/1998,09:50,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/16/1998,09:51,1037.25,1037.25,1037.00,1037.00,2,0,2.00
09/16/1998,09:53,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/16/1998,09:56,1036.50,1036.50,1036.00,1036.00,2,0,2.00
09/16/1998,09:57,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/16/1998,09:58,1036.25,1036.50,1036.25,1036.50,2,0,2.00
09/16/1998,09:59,1037.00,1037.00,1036.25,1036.75,4,0,4.00
09/16/1998,10:00,1037.25,1037.75,1037.00,1037.50,5,0,5.00
09/16/1998,10:01,1037.25,1037.25,1037.00,1037.00,2,0,2.00
09/16/1998,10:02,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/16/1998,10:05,1036.50,1036.50,1036.50,1036.50,2,0,2.00
09/16/1998,10:08,1036.75,1037.00,1036.75,1037.00,2,0,2.00
09/16/1998,10:09,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/16/1998,10:10,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/16/1998,10:12,1038.00,1038.50,1038.00,1038.50,3,0,3.00
09/16/1998,10:13,1039.00,1039.00,1039.00,1039.00,2,0,2.00
09/16/1998,10:14,1039.00,1039.00,1039.00,1039.00,2,0,2.00
09/16/1998,10:16,1039.25,1039.50,1039.25,1039.50,2,0,2.00
09/16/1998,10:17,1040.25,1040.25,1039.75,1039.75,3,0,3.00
09/16/1998,10:18,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/16/1998,10:22,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/16/1998,10:23,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/16/1998,10:24,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/16/1998,10:25,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/16/1998,10:26,1039.00,1039.50,1039.00,1039.50,2,0,2.00
09/16/1998,10:27,1040.75,1041.00,1040.75,1041.00,6,0,6.00
09/16/1998,10:28,1040.50,1040.50,1040.50,1040.50,1,0,1.00
09/16/1998,10:29,1040.50,1040.50,1040.50,1040.50,1,0,1.00
09/16/1998,10:30,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/16/1998,10:31,1040.75,1040.75,1040.25,1040.25,3,0,3.00
09/16/1998,10:33,1039.50,1039.50,1039.50,1039.50,2,0,2.00
09/16/1998,10:34,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/16/1998,10:35,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/16/1998,10:43,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/16/1998,10:47,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/16/1998,10:49,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/16/1998,10:50,1040.25,1041.25,1040.25,1041.25,2,0,2.00
09/16/1998,10:51,1041.25,1041.25,1041.25,1041.25,1,0,1.00
09/16/1998,10:55,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/16/1998,10:57,1039.75,1039.75,1039.25,1039.75,3,0,3.00
09/16/1998,11:02,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/16/1998,11:04,1040.00,1040.25,1040.00,1040.25,2,0,2.00
09/16/1998,11:05,1040.50,1041.00,1040.50,1041.00,3,0,3.00
09/16/1998,11:06,1041.00,1041.25,1041.00,1041.25,2,0,2.00
09/16/1998,11:08,1042.75,1042.75,1042.75,1042.75,1,0,1.00
09/16/1998,11:09,1042.50,1043.50,1042.50,1043.00,3,0,3.00
09/16/1998,11:10,1042.00,1042.00,1042.00,1042.00,2,0,2.00
09/16/1998,11:11,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/16/1998,11:18,1042.25,1042.50,1042.25,1042.50,2,0,2.00
09/16/1998,11:19,1042.75,1044.25,1042.75,1044.25,3,0,3.00
09/16/1998,11:20,1044.75,1045.00,1044.75,1045.00,2,0,2.00
09/16/1998,11:21,1045.25,1045.25,1044.75,1044.75,3,0,3.00
09/16/1998,11:22,1044.50,1044.50,1044.25,1044.25,2,0,2.00
09/16/1998,11:23,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/16/1998,11:24,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/16/1998,11:25,1043.25,1043.25,1043.25,1043.25,1,0,1.00
09/16/1998,11:26,1043.75,1043.75,1043.75,1043.75,1,0,1.00
09/16/1998,11:27,1044.50,1044.50,1044.25,1044.25,2,0,2.00
09/16/1998,11:28,1043.75,1043.75,1043.75,1043.75,1,0,1.00
09/16/1998,11:31,1043.50,1043.50,1043.50,1043.50,1,0,1.00
09/16/1998,11:33,1043.50,1043.50,1043.50,1043.50,1,0,1.00
09/16/1998,11:34,1043.50,1043.50,1043.50,1043.50,2,0,2.00
09/16/1998,11:37,1043.25,1043.25,1043.25,1043.25,1,0,1.00
09/16/1998,11:38,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/16/1998,11:42,1042.75,1042.75,1042.50,1042.50,2,0,2.00
09/16/1998,11:43,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/16/1998,11:44,1042.25,1042.50,1042.25,1042.50,2,0,2.00
09/16/1998,11:45,1043.50,1043.50,1043.25,1043.25,2,0,2.00
09/16/1998,11:46,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/16/1998,11:53,1043.00,1043.25,1043.00,1043.25,2,0,2.00
09/16/1998,11:56,1043.50,1043.50,1043.50,1043.50,1,0,1.00
09/16/1998,11:57,1043.75,1043.75,1043.75,1043.75,1,0,1.00
09/16/1998,11:59,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/16/1998,12:00,1044.25,1044.25,1044.25,1044.25,2,0,2.00
09/16/1998,12:02,1043.50,1043.50,1043.50,1043.50,1,0,1.00
09/16/1998,12:03,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/16/1998,12:04,1041.50,1041.50,1039.75,1039.75,4,0,4.00
09/16/1998,12:05,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/16/1998,12:06,1037.00,1037.00,1037.00,1037.00,2,0,2.00
09/16/1998,12:07,1036.50,1036.75,1036.50,1036.75,2,0,2.00
09/16/1998,12:08,1037.75,1037.75,1037.75,1037.75,3,0,3.00
09/16/1998,12:09,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/16/1998,12:10,1037.75,1037.75,1037.00,1037.50,5,0,5.00
09/16/1998,12:11,1038.25,1038.25,1037.50,1038.00,4,0,4.00
09/16/1998,12:12,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/16/1998,12:14,1039.50,1039.50,1039.25,1039.25,2,0,2.00
09/16/1998,12:15,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/16/1998,12:16,1039.75,1039.75,1038.50,1038.50,6,0,6.00
09/16/1998,12:17,1038.25,1038.25,1037.00,1037.00,2,0,2.00
09/16/1998,12:18,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/16/1998,12:19,1034.50,1034.50,1032.75,1033.00,5,0,5.00
09/16/1998,12:21,1033.50,1033.50,1033.50,1033.50,1,0,1.00
09/16/1998,12:22,1033.25,1033.50,1033.25,1033.50,2,0,2.00
09/16/1998,12:23,1034.00,1034.50,1033.00,1034.25,8,0,8.00
09/16/1998,12:24,1034.75,1035.00,1034.75,1035.00,2,0,2.00
09/16/1998,12:25,1036.75,1037.50,1036.50,1036.75,9,0,9.00
09/16/1998,12:26,1036.50,1036.50,1036.25,1036.25,2,0,2.00
09/16/1998,12:27,1036.00,1036.00,1035.50,1035.50,2,0,2.00
09/16/1998,12:28,1035.75,1035.75,1035.75,1035.75,2,0,2.00
09/16/1998,12:30,1036.00,1036.25,1036.00,1036.25,2,0,2.00
09/16/1998,12:31,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/16/1998,12:32,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/16/1998,12:40,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/16/1998,12:41,1038.50,1038.75,1038.50,1038.75,2,0,2.00
09/16/1998,12:42,1040.25,1040.25,1040.00,1040.00,2,0,2.00
09/16/1998,12:43,1039.75,1039.75,1039.50,1039.50,2,0,2.00
09/16/1998,12:44,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/16/1998,12:45,1039.00,1039.00,1038.00,1038.00,2,0,2.00
09/16/1998,12:46,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/16/1998,12:47,1037.00,1037.00,1036.50,1036.50,2,0,2.00
09/16/1998,12:48,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/16/1998,12:49,1036.75,1036.75,1035.75,1035.75,2,0,2.00
09/16/1998,12:50,1035.50,1035.50,1035.50,1035.50,1,0,1.00
09/16/1998,12:54,1035.75,1038.00,1035.75,1038.00,2,0,2.00
09/16/1998,12:55,1037.50,1037.50,1036.75,1036.75,4,0,4.00
09/16/1998,12:57,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/16/1998,13:02,1035.00,1035.00,1034.75,1034.75,2,0,2.00
09/16/1998,13:06,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/16/1998,13:07,1035.25,1035.25,1035.25,1035.25,1,0,1.00
09/16/1998,13:08,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/16/1998,13:12,1036.00,1036.00,1035.00,1035.00,5,0,5.00
09/16/1998,13:13,1035.25,1035.25,1034.00,1034.00,5,0,5.00
09/16/1998,13:14,1032.25,1032.25,1032.25,1032.25,1,0,1.00
09/16/1998,13:16,1032.00,1032.00,1031.75,1031.75,2,0,2.00
09/16/1998,13:18,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/16/1998,13:19,1030.75,1030.75,1030.00,1030.00,2,0,2.00
09/16/1998,13:22,1030.00,1032.00,1030.00,1031.25,7,0,7.00
09/16/1998,13:23,1031.25,1031.25,1031.25,1031.25,1,0,1.00
09/16/1998,13:25,1032.50,1032.50,1032.50,1032.50,1,0,1.00
09/16/1998,13:26,1032.25,1032.25,1030.75,1030.75,4,0,4.00
09/16/1998,13:28,1030.50,1030.50,1030.00,1030.00,2,0,2.00
09/16/1998,13:29,1030.75,1030.75,1030.75,1030.75,1,0,1.00
09/16/1998,13:31,1032.00,1032.00,1031.50,1031.50,3,0,3.00
09/16/1998,13:33,1031.25,1031.25,1030.50,1030.50,2,0,2.00
09/16/1998,13:35,1030.75,1031.00,1030.75,1031.00,2,0,2.00
09/16/1998,13:37,1031.75,1031.75,1031.75,1031.75,1,0,1.00
09/16/1998,13:40,1032.50,1033.50,1032.50,1033.25,3,0,3.00
09/16/1998,13:43,1033.25,1033.25,1033.25,1033.25,1,0,1.00
09/16/1998,13:46,1033.50,1033.50,1032.50,1032.50,2,0,2.00
09/16/1998,13:48,1032.00,1032.00,1032.00,1032.00,1,0,1.00
09/16/1998,13:49,1031.75,1031.75,1031.75,1031.75,1,0,1.00
09/16/1998,13:52,1031.75,1033.00,1031.75,1033.00,2,0,2.00
09/16/1998,13:53,1032.75,1033.00,1032.00,1032.00,6,0,6.00
09/16/1998,13:54,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/16/1998,13:55,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/16/1998,14:05,1031.50,1031.50,1031.50,1031.50,1,0,1.00
09/16/1998,14:07,1031.75,1032.25,1031.75,1032.25,3,0,3.00
09/16/1998,14:08,1032.50,1033.25,1032.50,1033.25,4,0,4.00
09/16/1998,14:09,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/16/1998,14:12,1034.25,1034.25,1033.25,1033.25,3,0,3.00
09/16/1998,14:14,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/16/1998,14:15,1032.75,1032.75,1032.50,1032.50,2,0,2.00
09/16/1998,14:17,1032.50,1032.75,1032.50,1032.75,2,0,2.00
09/16/1998,14:18,1034.75,1035.00,1034.75,1035.00,2,0,2.00
09/16/1998,14:19,1035.00,1035.25,1034.00,1035.25,7,0,7.00
09/16/1998,14:20,1035.50,1035.50,1035.50,1035.50,1,0,1.00
09/16/1998,14:21,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/16/1998,14:23,1036.25,1036.25,1036.25,1036.25,1,0,1.00
09/16/1998,14:25,1036.75,1036.75,1036.25,1036.25,3,0,3.00
09/16/1998,14:26,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/16/1998,14:28,1035.75,1035.75,1035.75,1035.75,2,0,2.00
09/16/1998,14:29,1035.50,1035.50,1035.00,1035.00,2,0,2.00
09/16/1998,14:31,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/16/1998,14:33,1035.50,1035.50,1035.50,1035.50,1,0,1.00
09/16/1998,14:34,1035.75,1035.75,1035.75,1035.75,1,0,1.00
09/16/1998,14:35,1037.00,1037.25,1037.00,1037.25,2,0,2.00
09/16/1998,14:37,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/16/1998,14:38,1038.75,1040.00,1038.75,1040.00,2,0,2.00
09/16/1998,14:39,1041.50,1041.50,1041.00,1041.00,3,0,3.00
09/16/1998,14:40,1040.75,1041.00,1040.75,1041.00,2,0,2.00
09/16/1998,14:41,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/16/1998,14:42,1041.25,1044.50,1041.25,1044.50,5,0,5.00
09/16/1998,14:43,1044.75,1044.75,1044.75,1044.75,1,0,1.00
09/16/1998,14:44,1046.00,1049.00,1046.00,1049.00,2,0,2.00
09/16/1998,14:45,1049.50,1049.50,1048.00,1048.00,4,0,4.00
09/16/1998,14:46,1049.00,1049.00,1048.00,1048.00,3,0,3.00
09/16/1998,14:48,1048.25,1048.25,1047.50,1047.50,4,0,4.00
09/16/1998,14:49,1047.25,1047.25,1045.75,1047.00,3,0,3.00
09/16/1998,14:50,1046.75,1046.75,1046.75,1046.75,2,0,2.00
09/16/1998,14:51,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/16/1998,14:52,1046.25,1046.25,1044.50,1044.50,2,0,2.00
09/16/1998,14:53,1044.75,1044.75,1044.75,1044.75,1,0,1.00
09/16/1998,14:56,1045.00,1045.25,1045.00,1045.25,2,0,2.00
09/16/1998,14:57,1045.50,1045.50,1045.50,1045.50,1,0,1.00
09/16/1998,14:58,1046.00,1046.00,1046.00,1046.00,1,0,1.00
09/16/1998,15:01,1046.50,1046.50,1046.50,1046.50,2,0,2.00
09/16/1998,15:04,1047.00,1047.25,1047.00,1047.25,2,0,2.00
09/16/1998,15:05,1048.00,1048.00,1046.50,1046.50,3,0,3.00
09/16/1998,15:06,1046.75,1047.50,1046.75,1047.50,4,0,4.00
09/16/1998,15:09,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/16/1998,15:14,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/17/1998,02:02,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/17/1998,02:13,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/17/1998,03:06,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/17/1998,04:35,1036.50,1036.50,1036.25,1036.25,2,0,2.00
09/17/1998,06:37,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/17/1998,06:50,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/17/1998,07:00,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/17/1998,07:02,1031.00,1031.00,1030.75,1030.75,2,0,2.00
09/17/1998,07:04,1031.00,1031.00,1031.00,1031.00,1,0,1.00
09/17/1998,07:05,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/17/1998,07:09,1029.50,1029.50,1029.50,1029.50,1,0,1.00
09/17/1998,07:15,1030.50,1030.50,1030.50,1030.50,1,0,1.00
09/17/1998,07:16,1030.00,1030.00,1030.00,1030.00,1,0,1.00
09/17/1998,07:18,1029.00,1029.00,1029.00,1029.00,1,0,1.00
09/17/1998,07:22,1028.75,1028.75,1028.75,1028.75,2,0,2.00
09/17/1998,07:24,1029.00,1029.00,1029.00,1029.00,1,0,1.00
09/17/1998,07:25,1028.75,1028.75,1028.50,1028.50,2,0,2.00
09/17/1998,07:27,1028.75,1028.75,1026.50,1028.50,5,0,5.00
09/17/1998,07:28,1028.25,1028.25,1028.00,1028.00,2,0,2.00
09/17/1998,07:29,1027.75,1027.75,1027.75,1027.75,1,0,1.00
09/17/1998,07:30,1027.50,1027.50,1027.50,1027.50,1,0,1.00
09/17/1998,07:33,1026.75,1026.75,1026.50,1026.50,2,0,2.00
09/17/1998,07:34,1026.25,1026.25,1026.25,1026.25,1,0,1.00
09/17/1998,07:36,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/17/1998,07:37,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/17/1998,07:38,1023.25,1023.25,1023.00,1023.00,2,0,2.00
09/17/1998,07:39,1022.75,1022.75,1022.25,1022.25,3,0,3.00
09/17/1998,07:42,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/17/1998,07:46,1021.25,1021.75,1021.25,1021.75,3,0,3.00
09/17/1998,07:47,1022.00,1023.50,1022.00,1023.50,5,0,5.00
09/17/1998,07:48,1023.75,1024.00,1023.75,1024.00,2,0,2.00
09/17/1998,07:49,1024.25,1024.75,1024.25,1024.75,2,0,2.00
09/17/1998,07:50,1025.00,1025.00,1025.00,1025.00,1,0,1.00
09/17/1998,07:52,1025.00,1025.00,1024.25,1024.25,2,0,2.00
09/17/1998,07:55,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/17/1998,07:59,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/17/1998,08:02,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/17/1998,08:04,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/17/1998,08:05,1023.75,1024.00,1023.75,1024.00,2,0,2.00
09/17/1998,08:06,1024.25,1024.25,1024.25,1024.25,1,0,1.00
09/17/1998,08:11,1024.50,1024.50,1024.50,1024.50,1,0,1.00
09/17/1998,08:12,1024.25,1024.25,1022.50,1022.50,5,0,5.00
09/17/1998,08:14,1022.50,1022.50,1022.50,1022.50,3,0,3.00
09/17/1998,08:15,1022.75,1022.75,1022.50,1022.75,4,0,4.00
09/17/1998,08:16,1023.00,1023.50,1023.00,1023.50,3,0,3.00
09/17/1998,08:17,1023.75,1023.75,1023.75,1023.75,1,0,1.00
09/17/1998,08:31,1023.75,1023.75,1020.75,1020.75,2,0,2.00
09/17/1998,08:33,1020.75,1020.75,1020.75,1020.75,1,0,1.00
09/17/1998,08:35,1020.75,1020.75,1020.75,1020.75,2,0,2.00
09/17/1998,08:36,1020.75,1020.75,1020.75,1020.75,2,0,2.00
09/17/1998,08:43,1015.25,1017.50,1015.25,1017.50,6,0,6.00
09/17/1998,08:44,1018.25,1018.50,1018.25,1018.50,2,0,2.00
09/17/1998,08:45,1018.50,1018.50,1018.00,1018.00,3,0,3.00
09/17/1998,08:46,1016.50,1017.50,1016.50,1017.25,6,0,6.00
09/17/1998,08:48,1019.75,1019.75,1019.25,1019.25,7,0,7.00
09/17/1998,08:50,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/17/1998,08:51,1017.75,1018.50,1017.75,1018.50,4,0,4.00
09/17/1998,08:52,1018.75,1019.00,1018.75,1019.00,2,0,2.00
09/17/1998,08:53,1019.25,1021.00,1019.25,1021.00,4,0,4.00
09/17/1998,08:54,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/17/1998,08:55,1024.00,1024.25,1023.00,1023.00,4,0,4.00
09/17/1998,08:56,1022.75,1022.75,1021.75,1021.75,4,0,4.00
09/17/1998,08:57,1021.50,1022.00,1021.00,1021.50,5,0,5.00
09/17/1998,08:58,1021.25,1021.25,1019.50,1019.50,3,0,3.00
09/17/1998,09:00,1020.00,1020.00,1020.00,1020.00,2,0,2.00
09/17/1998,09:01,1020.00,1020.00,1019.75,1019.75,2,0,2.00
09/17/1998,09:02,1019.50,1019.50,1019.25,1019.25,2,0,2.00
09/17/1998,09:03,1020.50,1020.50,1020.50,1020.50,1,0,1.00
09/17/1998,09:04,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/17/1998,09:06,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/17/1998,09:10,1021.75,1023.00,1021.50,1023.00,5,0,5.00
09/17/1998,09:11,1022.75,1022.75,1022.50,1022.50,2,0,2.00
09/17/1998,09:12,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/17/1998,09:14,1020.50,1020.50,1019.75,1019.75,2,0,2.00
09/17/1998,09:16,1020.00,1020.75,1020.00,1020.75,3,0,3.00
09/17/1998,09:18,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/17/1998,09:20,1020.50,1020.75,1020.50,1020.75,3,0,3.00
09/17/1998,09:21,1021.00,1021.75,1021.00,1021.75,3,0,3.00
09/17/1998,09:22,1022.00,1022.75,1022.00,1022.75,3,0,3.00
09/17/1998,09:23,1023.00,1023.50,1023.00,1023.50,3,0,3.00
09/17/1998,09:25,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/17/1998,09:26,1024.75,1030.25,1024.75,1027.00,4,0,4.00
09/17/1998,09:27,1026.50,1026.50,1025.00,1025.00,5,0,5.00
09/17/1998,09:28,1024.75,1024.75,1024.75,1024.75,1,0,1.00
09/17/1998,09:30,1023.50,1023.50,1023.50,1023.50,1,0,1.00
09/17/1998,09:31,1023.50,1023.50,1022.00,1022.00,2,0,2.00
09/17/1998,09:41,1021.75,1021.75,1021.00,1021.00,4,0,4.00
09/17/1998,09:42,1021.25,1021.50,1021.25,1021.50,2,0,2.00
09/17/1998,09:43,1021.25,1021.25,1018.75,1018.75,3,0,3.00
09/17/1998,09:44,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/17/1998,09:49,1018.25,1019.25,1018.25,1019.25,4,0,4.00
09/17/1998,09:50,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/17/1998,09:52,1021.75,1021.75,1021.50,1021.50,3,0,3.00
09/17/1998,09:53,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/17/1998,09:57,1021.25,1021.25,1020.75,1020.75,3,0,3.00
09/17/1998,09:58,1019.00,1019.00,1018.50,1018.50,3,0,3.00
09/17/1998,09:59,1018.25,1018.25,1017.75,1017.75,2,0,2.00
09/17/1998,10:00,1017.00,1017.00,1016.25,1016.25,4,0,4.00
09/17/1998,10:02,1015.75,1016.00,1015.75,1016.00,2,0,2.00
09/17/1998,10:03,1016.50,1018.25,1016.50,1018.25,4,0,4.00
09/17/1998,10:06,1019.25,1019.25,1018.50,1018.50,3,0,3.00
09/17/1998,10:07,1018.00,1018.00,1017.75,1017.75,2,0,2.00
09/17/1998,10:08,1017.75,1017.75,1017.50,1017.50,2,0,2.00
09/17/1998,10:09,1016.00,1016.00,1015.75,1015.75,2,0,2.00
09/17/1998,10:20,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/17/1998,10:21,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/17/1998,10:22,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/17/1998,10:23,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/17/1998,10:25,1020.50,1020.50,1020.50,1020.50,1,0,1.00
09/17/1998,10:26,1019.50,1020.50,1019.50,1020.50,2,0,2.00
09/17/1998,10:28,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/17/1998,10:29,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/17/1998,10:30,1019.00,1019.00,1018.50,1018.50,3,0,3.00
09/17/1998,10:34,1019.25,1019.50,1019.25,1019.50,2,0,2.00
09/17/1998,10:38,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/17/1998,10:39,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/17/1998,10:40,1020.75,1020.75,1020.25,1020.25,3,0,3.00
09/17/1998,10:47,1018.50,1018.75,1018.50,1018.75,2,0,2.00
09/17/1998,10:48,1018.75,1019.00,1018.75,1019.00,2,0,2.00
09/17/1998,10:50,1018.75,1018.75,1018.75,1018.75,1,0,1.00
09/17/1998,10:56,1017.50,1017.50,1017.50,1017.50,1,0,1.00
09/17/1998,11:00,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/17/1998,11:07,1018.50,1019.25,1018.50,1019.25,3,0,3.00
09/17/1998,11:08,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/17/1998,11:10,1021.00,1021.00,1021.00,1021.00,2,0,2.00
09/17/1998,11:17,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/17/1998,11:18,1023.00,1023.00,1022.50,1022.50,2,0,2.00
09/17/1998,11:20,1020.50,1020.75,1020.50,1020.75,2,0,2.00
09/17/1998,11:22,1021.00,1021.75,1021.00,1021.75,3,0,3.00
09/17/1998,11:23,1022.00,1022.50,1022.00,1022.50,3,0,3.00
09/17/1998,11:28,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/17/1998,11:29,1022.75,1022.75,1022.75,1022.75,1,0,1.00
09/17/1998,11:30,1022.50,1022.50,1022.25,1022.25,2,0,2.00
09/17/1998,11:33,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/17/1998,11:41,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/17/1998,11:42,1019.25,1020.25,1019.25,1020.25,2,0,2.00
09/17/1998,11:43,1020.25,1020.25,1020.25,1020.25,1,0,1.00
09/17/1998,11:50,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/17/1998,11:51,1022.00,1022.00,1020.50,1020.50,3,0,3.00
09/17/1998,11:52,1020.25,1020.25,1019.75,1019.75,3,0,3.00
09/17/1998,11:53,1020.00,1020.00,1020.00,1020.00,3,0,3.00
09/17/1998,11:54,1019.75,1019.75,1019.50,1019.50,2,0,2.00
09/17/1998,11:56,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/17/1998,11:58,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/17/1998,12:00,1018.25,1019.00,1018.25,1019.00,2,0,2.00
09/17/1998,12:05,1019.25,1019.25,1019.25,1019.25,1,0,1.00
09/17/1998,12:07,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/17/1998,12:09,1020.75,1020.75,1020.75,1020.75,1,0,1.00
09/17/1998,12:12,1021.00,1021.50,1021.00,1021.50,2,0,2.00
09/17/1998,12:15,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/17/1998,12:16,1022.00,1022.25,1022.00,1022.25,2,0,2.00
09/17/1998,12:19,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/17/1998,12:21,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/17/1998,12:22,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/17/1998,12:25,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/17/1998,12:26,1023.00,1023.00,1023.00,1023.00,1,0,1.00
09/17/1998,12:30,1022.50,1022.50,1022.50,1022.50,1,0,1.00
09/17/1998,12:32,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/17/1998,12:33,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/17/1998,12:37,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/17/1998,12:40,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/17/1998,12:42,1022.00,1022.00,1022.00,1022.00,2,0,2.00
09/17/1998,12:52,1020.25,1020.25,1020.25,1020.25,1,0,1.00
09/17/1998,12:54,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/17/1998,12:59,1020.50,1020.50,1020.50,1020.50,1,0,1.00
09/17/1998,13:01,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/17/1998,13:03,1019.50,1019.50,1019.50,1019.50,1,0,1.00
09/17/1998,13:04,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/17/1998,13:09,1018.50,1018.50,1018.50,1018.50,2,0,2.00
09/17/1998,13:11,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/17/1998,13:15,1017.75,1017.75,1017.75,1017.75,1,0,1.00
09/17/1998,13:16,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/17/1998,13:19,1018.50,1019.00,1018.50,1019.00,2,0,2.00
09/17/1998,13:22,1019.00,1019.00,1018.75,1018.75,3,0,3.00
09/17/1998,13:25,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/17/1998,13:26,1018.25,1018.25,1017.50,1017.50,4,0,4.00
09/17/1998,13:27,1017.25,1017.25,1017.25,1017.25,1,0,1.00
09/17/1998,13:28,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/17/1998,13:33,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/17/1998,13:34,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/17/1998,13:36,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/17/1998,13:37,1020.00,1020.25,1020.00,1020.25,2,0,2.00
09/17/1998,13:38,1020.75,1022.00,1020.75,1022.00,3,0,3.00
09/17/1998,13:39,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/17/1998,13:41,1021.50,1021.50,1020.00,1020.00,4,0,4.00
09/17/1998,13:43,1019.75,1019.75,1019.75,1019.75,1,0,1.00
09/17/1998,13:44,1019.50,1019.75,1017.75,1019.75,3,0,3.00
09/17/1998,13:45,1019.50,1019.50,1019.00,1019.00,3,0,3.00
09/17/1998,13:52,1018.75,1018.75,1018.75,1018.75,1,0,1.00
09/17/1998,13:56,1019.00,1019.00,1019.00,1019.00,1,0,1.00
09/17/1998,13:57,1019.50,1019.75,1019.50,1019.75,2,0,2.00
09/17/1998,13:58,1020.00,1020.75,1020.00,1020.75,4,0,4.00
09/17/1998,13:59,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/17/1998,14:03,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/17/1998,14:05,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/17/1998,14:07,1022.00,1022.00,1021.75,1021.75,2,0,2.00
09/17/1998,14:08,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/17/1998,14:09,1022.25,1023.75,1022.25,1023.75,3,0,3.00
09/17/1998,14:12,1024.00,1024.00,1024.00,1024.00,2,0,2.00
09/17/1998,14:13,1024.75,1024.75,1024.75,1024.75,1,0,1.00
09/17/1998,14:16,1025.75,1025.75,1025.25,1025.25,3,0,3.00
09/17/1998,14:17,1024.25,1024.25,1024.00,1024.00,2,0,2.00
09/17/1998,14:18,1023.25,1023.25,1023.25,1023.25,1,0,1.00
09/17/1998,14:19,1023.00,1023.00,1022.25,1022.25,4,0,4.00
09/17/1998,14:20,1022.00,1022.25,1021.75,1021.75,4,0,4.00
09/17/1998,14:21,1021.50,1021.50,1021.50,1021.50,1,0,1.00
09/17/1998,14:22,1021.25,1021.25,1021.25,1021.25,1,0,1.00
09/17/1998,14:23,1021.00,1021.00,1020.25,1020.25,4,0,4.00
09/17/1998,14:24,1020.00,1020.00,1019.75,1019.75,2,0,2.00
09/17/1998,14:25,1017.50,1018.00,1017.25,1018.00,4,0,4.00
09/17/1998,14:26,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/17/1998,14:27,1018.50,1020.75,1018.50,1020.75,8,0,8.00
09/17/1998,14:28,1020.75,1021.25,1020.75,1021.25,3,0,3.00
09/17/1998,14:30,1021.50,1021.75,1021.50,1021.75,2,0,2.00
09/17/1998,14:33,1021.50,1021.50,1020.75,1020.75,2,0,2.00
09/17/1998,14:36,1020.75,1020.75,1020.50,1020.50,2,0,2.00
09/17/1998,14:41,1020.75,1022.75,1020.75,1022.75,5,0,5.00
09/17/1998,14:42,1024.25,1024.25,1024.00,1024.00,2,0,2.00
09/17/1998,14:43,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/17/1998,14:44,1024.75,1025.25,1024.75,1025.25,3,0,3.00
09/17/1998,14:46,1024.50,1025.00,1024.50,1024.50,5,0,5.00
09/17/1998,14:47,1024.00,1024.00,1024.00,1024.00,1,0,1.00
09/17/1998,14:48,1022.25,1022.25,1022.00,1022.00,2,0,2.00
09/17/1998,14:49,1021.25,1021.25,1021.00,1021.00,2,0,2.00
09/17/1998,14:53,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/17/1998,14:55,1021.50,1021.50,1020.75,1020.75,2,0,2.00
09/17/1998,14:56,1020.50,1020.50,1017.50,1017.50,3,0,3.00
09/17/1998,14:58,1017.75,1018.00,1017.75,1018.00,2,0,2.00
09/17/1998,15:01,1017.00,1017.50,1017.00,1017.50,3,0,3.00
09/17/1998,15:03,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/17/1998,15:04,1018.00,1019.00,1018.00,1018.00,4,0,4.00
09/17/1998,15:05,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/17/1998,15:06,1019.00,1019.00,1018.75,1018.75,3,0,3.00
09/17/1998,15:08,1018.75,1018.75,1018.50,1018.50,2,0,2.00
09/17/1998,15:09,1018.25,1018.25,1017.00,1017.25,3,0,3.00
09/17/1998,15:11,1018.00,1018.00,1018.00,1018.00,2,0,2.00
09/17/1998,15:12,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/17/1998,15:13,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/17/1998,15:14,1017.50,1017.50,1017.50,1017.50,2,0,2.00
09/17/1998,15:15,1018.50,1020.50,1018.50,1020.50,2,0,2.00
09/18/1998,01:14,1022.00,1022.00,1022.00,1022.00,1,0,1.00
09/18/1998,02:20,1024.50,1024.50,1024.50,1024.50,1,0,1.00
09/18/1998,02:38,1024.25,1024.25,1024.00,1024.00,2,0,2.00
09/18/1998,03:01,1021.75,1021.75,1021.75,1021.75,1,0,1.00
09/18/1998,03:09,1021.00,1021.00,1021.00,1021.00,1,0,1.00
09/18/1998,03:14,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/18/1998,03:22,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/18/1998,05:28,1020.00,1020.25,1020.00,1020.25,2,0,2.00
09/18/1998,05:38,1020.25,1020.25,1020.25,1020.25,1,0,1.00
09/18/1998,06:19,1020.00,1020.00,1019.25,1019.25,4,0,4.00
09/18/1998,06:36,1019.00,1019.00,1018.75,1018.75,2,0,2.00
09/18/1998,06:37,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/18/1998,06:44,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/18/1998,07:09,1018.25,1018.25,1018.25,1018.25,1,0,1.00
09/18/1998,07:12,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/18/1998,07:16,1018.75,1018.75,1018.75,1018.75,1,0,1.00
09/18/1998,07:19,1019.25,1021.00,1019.25,1021.00,8,0,8.00
09/18/1998,07:39,1021.25,1021.25,1021.25,1021.25,1,0,1.00
09/18/1998,07:42,1021.50,1021.75,1021.50,1021.75,2,0,2.00
09/18/1998,07:57,1021.00,1021.00,1020.75,1020.75,2,0,2.00
09/18/1998,07:59,1020.00,1020.00,1020.00,1020.00,1,0,1.00
09/18/1998,08:03,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/18/1998,08:07,1016.00,1016.00,1016.00,1016.00,2,0,2.00
09/18/1998,08:08,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/18/1998,08:09,1016.50,1016.50,1016.50,1016.50,2,0,2.00
09/18/1998,08:12,1016.25,1016.25,1016.00,1016.00,2,0,2.00
09/18/1998,08:14,1015.75,1015.75,1015.75,1015.75,1,0,1.00
09/18/1998,08:16,1015.75,1015.75,1015.75,1015.75,1,0,1.00
09/18/1998,08:17,1015.25,1015.25,1015.25,1015.25,1,0,1.00
09/18/1998,08:18,1015.75,1018.00,1015.75,1017.25,10,0,10.00
09/18/1998,08:19,1017.25,1018.50,1015.00,1015.50,6,0,6.00
09/18/1998,08:20,1018.50,1018.75,1018.50,1018.75,2,0,2.00
09/18/1998,08:23,1018.75,1018.75,1018.75,1018.75,1,0,1.00
09/18/1998,08:29,1018.75,1018.75,1018.75,1018.75,1,0,1.00
09/21/1998,00:02,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/21/1998,00:03,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/21/1998,00:04,1016.75,1017.00,1016.75,1017.00,4,0,4.00
09/21/1998,00:05,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/21/1998,00:07,1017.25,1017.25,1017.25,1017.25,1,0,1.00
09/21/1998,00:08,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/21/1998,00:10,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/21/1998,00:11,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/21/1998,00:12,1017.00,1017.00,1016.50,1016.50,2,0,2.00
09/21/1998,00:15,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/21/1998,00:22,1017.00,1017.25,1017.00,1017.25,2,0,2.00
09/21/1998,00:24,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/21/1998,00:26,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/21/1998,00:27,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/21/1998,00:28,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/21/1998,00:30,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/21/1998,00:36,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/21/1998,00:37,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/21/1998,00:38,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/21/1998,00:39,1016.00,1016.00,1016.00,1016.00,2,0,2.00
09/21/1998,00:40,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/21/1998,00:42,1015.50,1015.50,1015.50,1015.50,2,0,2.00
09/21/1998,00:46,1015.50,1015.50,1015.50,1015.50,1,0,1.00
09/21/1998,00:48,1015.25,1015.25,1015.25,1015.25,1,0,1.00
09/21/1998,00:50,1015.25,1015.25,1015.25,1015.25,2,0,2.00
09/21/1998,00:51,1015.50,1015.50,1015.50,1015.50,1,0,1.00
09/21/1998,00:53,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/21/1998,00:55,1016.00,1016.25,1016.00,1016.25,3,0,3.00
09/21/1998,00:56,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/21/1998,00:57,1015.50,1015.50,1015.50,1015.50,1,0,1.00
09/21/1998,00:58,1016.25,1016.25,1016.25,1016.25,2,0,2.00
09/21/1998,01:00,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/21/1998,01:01,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/21/1998,01:02,1016.50,1016.75,1016.50,1016.75,2,0,2.00
09/21/1998,01:03,1017.00,1017.00,1017.00,1017.00,2,0,2.00
09/21/1998,01:04,1017.75,1017.75,1017.75,1017.75,1,0,1.00
09/21/1998,01:05,1017.50,1017.50,1017.50,1017.50,1,0,1.00
09/21/1998,01:06,1017.25,1017.25,1017.25,1017.25,2,0,2.00
09/21/1998,01:08,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/21/1998,01:09,1016.75,1016.75,1016.00,1016.50,3,0,3.00
09/21/1998,01:11,1016.25,1016.25,1016.00,1016.00,2,0,2.00
09/21/1998,01:13,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/21/1998,01:14,1016.25,1016.25,1016.25,1016.25,2,0,2.00
09/21/1998,01:15,1016.00,1016.00,1016.00,1016.00,2,0,2.00
09/21/1998,01:17,1015.25,1015.25,1015.25,1015.25,1,0,1.00
09/21/1998,01:18,1015.00,1015.00,1014.50,1014.50,7,0,7.00
09/21/1998,01:19,1014.50,1014.50,1014.25,1014.25,2,0,2.00
09/21/1998,01:20,1014.25,1014.25,1014.25,1014.25,2,0,2.00
09/21/1998,01:21,1014.25,1014.50,1014.25,1014.50,2,0,2.00
09/21/1998,01:22,1015.00,1015.00,1014.75,1014.75,3,0,3.00
09/21/1998,01:24,1015.00,1015.25,1015.00,1015.25,2,0,2.00
09/21/1998,01:25,1015.00,1015.00,1015.00,1015.00,1,0,1.00
09/21/1998,01:26,1015.25,1015.25,1015.25,1015.25,1,0,1.00
09/21/1998,01:29,1015.50,1015.50,1015.00,1015.00,2,0,2.00
09/21/1998,01:30,1015.25,1015.25,1015.25,1015.25,1,0,1.00
09/21/1998,01:32,1015.00,1015.75,1015.00,1015.75,2,0,2.00
09/21/1998,01:34,1015.00,1015.00,1015.00,1015.00,1,0,1.00
09/21/1998,01:41,1014.50,1014.75,1014.50,1014.75,2,0,2.00
09/21/1998,01:45,1015.00,1015.00,1014.75,1014.75,2,0,2.00
09/21/1998,01:50,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/21/1998,01:52,1015.00,1015.00,1015.00,1015.00,1,0,1.00
09/21/1998,01:55,1015.50,1015.50,1015.00,1015.00,2,0,2.00
09/21/1998,01:58,1015.00,1015.00,1015.00,1015.00,1,0,1.00
09/21/1998,02:01,1015.00,1015.00,1015.00,1015.00,1,0,1.00
09/21/1998,02:02,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/21/1998,02:03,1016.75,1017.50,1016.75,1017.00,3,0,3.00
09/21/1998,02:07,1018.00,1018.50,1018.00,1018.50,3,0,3.00
09/21/1998,02:08,1018.50,1019.50,1018.50,1018.75,4,0,4.00
09/21/1998,02:09,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/21/1998,02:10,1018.50,1018.50,1018.50,1018.50,1,0,1.00
09/21/1998,02:11,1018.75,1018.75,1018.75,1018.75,3,0,3.00
09/21/1998,02:23,1018.00,1018.00,1018.00,1018.00,1,0,1.00
09/21/1998,02:26,1016.75,1016.75,1016.75,1016.75,2,0,2.00
09/21/1998,02:35,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/21/1998,02:41,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/21/1998,02:42,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/21/1998,02:43,1014.75,1014.75,1014.75,1014.75,1,0,1.00
09/21/1998,02:44,1014.75,1014.75,1014.50,1014.50,2,0,2.00
09/21/1998,02:45,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/21/1998,02:49,1014.25,1014.25,1014.25,1014.25,2,0,2.00
09/21/1998,02:50,1015.00,1015.00,1015.00,1015.00,1,0,1.00
09/21/1998,02:51,1014.25,1014.25,1014.00,1014.00,3,0,3.00
09/21/1998,02:52,1013.75,1013.75,1013.50,1013.50,2,0,2.00
09/21/1998,02:53,1013.50,1013.50,1013.50,1013.50,1,0,1.00
09/21/1998,02:54,1013.50,1013.75,1013.50,1013.75,2,0,2.00
09/21/1998,02:56,1014.00,1014.00,1014.00,1014.00,1,0,1.00
09/21/1998,02:57,1014.00,1014.00,1013.75,1013.75,2,0,2.00
09/21/1998,02:58,1013.75,1013.75,1013.75,1013.75,1,0,1.00
09/21/1998,02:59,1014.00,1014.00,1014.00,1014.00,1,0,1.00
09/21/1998,03:00,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/21/1998,03:01,1014.75,1014.75,1014.75,1014.75,1,0,1.00
09/21/1998,03:06,1015.00,1016.00,1015.00,1016.00,2,0,2.00
09/21/1998,03:08,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/21/1998,03:10,1014.50,1014.50,1014.50,1014.50,1,0,1.00
09/21/1998,03:14,1016.25,1016.25,1016.25,1016.25,1,0,1.00
09/21/1998,03:17,1016.00,1016.00,1016.00,1016.00,2,0,2.00
09/21/1998,03:18,1016.00,1016.00,1016.00,1016.00,1,0,1.00
09/21/1998,03:20,1014.25,1014.50,1014.25,1014.50,2,0,2.00
09/21/1998,03:21,1014.50,1016.50,1014.50,1016.50,4,0,4.00
09/21/1998,03:22,1016.50,1016.50,1016.50,1016.50,1,0,1.00
09/21/1998,03:23,1017.00,1017.00,1017.00,1017.00,1,0,1.00
09/21/1998,03:24,1016.75,1016.75,1016.75,1016.75,2,0,2.00
09/21/1998,03:26,1014.50,1014.50,1013.75,1014.00,4,0,4.00
09/21/1998,03:27,1015.00,1015.75,1015.00,1015.75,4,0,4.00
09/21/1998,03:29,1016.75,1016.75,1016.75,1016.75,1,0,1.00
09/21/1998,03:31,1015.50,1015.50,1015.00,1015.00,3,0,3.00
09/21/1998,03:40,1014.50,1014.50,1013.75,1013.75,2,0,2.00
09/21/1998,03:41,1013.25,1013.25,1013.25,1013.25,1,0,1.00
09/21/1998,03:42,1013.00,1013.00,1013.00,1013.00,3,0,3.00
09/21/1998,03:43,1013.25,1014.00,1013.25,1014.00,2,0,2.00
09/21/1998,03:45,1012.75,1012.75,1012.75,1012.75,2,0,2.00
09/21/1998,03:46,1014.00,1014.00,1013.00,1013.00,3,0,3.00
09/21/1998,03:48,1013.75,1013.75,1013.75,1013.75,2,0,2.00
09/21/1998,03:49,1012.75,1012.75,1012.75,1012.75,1,0,1.00
09/21/1998,03:50,1012.75,1012.75,1012.50,1012.50,3,0,3.00
09/21/1998,03:52,1014.25,1014.25,1014.25,1014.25,1,0,1.00
09/21/1998,03:53,1012.50,1012.50,1012.00,1012.00,5,0,5.00
09/21/1998,03:54,1011.75,1011.75,1011.50,1011.50,2,0,2.00
09/21/1998,03:56,1011.25,1011.25,1011.00,1011.00,2,0,2.00
09/21/1998,03:58,1011.00,1011.50,1010.50,1010.50,5,0,5.00
09/21/1998,03:59,1011.00,1011.00,1011.00,1011.00,2,0,2.00
09/21/1998,04:01,1010.25,1010.25,1010.25,1010.25,1,0,1.00
09/21/1998,04:02,1010.50,1010.50,1010.50,1010.50,1,0,1.00
09/21/1998,04:03,1010.50,1010.50,1010.25,1010.50,4,0,4.00
09/21/1998,04:04,1010.75,1011.00,1010.75,1011.00,3,0,3.00
09/21/1998,04:05,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/21/1998,04:06,1013.00,1013.00,1013.00,1013.00,1,0,1.00
09/21/1998,04:07,1013.00,1013.00,1012.25,1012.25,2,0,2.00
09/21/1998,04:08,1013.00,1013.00,1013.00,1013.00,1,0,1.00
09/21/1998,04:12,1012.75,1012.75,1012.75,1012.75,1,0,1.00
09/21/1998,04:13,1012.25,1012.25,1012.00,1012.00,3,0,3.00
09/21/1998,04:14,1012.00,1012.00,1012.00,1012.00,1,0,1.00
09/21/1998,04:15,1011.25,1011.25,1011.25,1011.25,1,0,1.00
09/21/1998,04:17,1011.00,1011.00,1010.50,1010.50,2,0,2.00
09/21/1998,04:18,1010.50,1010.50,1010.25,1010.25,2,0,2.00
09/21/1998,04:19,1010.25,1010.25,1010.25,1010.25,1,0,1.00
09/21/1998,04:20,1010.00,1010.00,1010.00,1010.00,5,0,5.00
09/21/1998,04:21,1009.25,1009.25,1009.00,1009.00,2,0,2.00
09/21/1998,04:22,1009.00,1009.00,1009.00,1009.00,1,0,1.00
09/21/1998,04:23,1009.25,1009.25,1008.50,1008.50,3,0,3.00
09/21/1998,04:24,1008.00,1008.00,1007.50,1008.00,6,0,6.00
09/21/1998,04:25,1008.00,1008.00,1007.50,1007.50,2,0,2.00
09/21/1998,04:26,1008.50,1008.50,1007.00,1007.25,4,0,4.00
09/21/1998,04:28,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/21/1998,04:29,1007.25,1007.25,1007.25,1007.25,1,0,1.00
09/21/1998,04:31,1007.00,1007.00,1007.00,1007.00,2,0,2.00
09/21/1998,04:32,1007.25,1007.50,1007.25,1007.50,2,0,2.00
09/21/1998,04:33,1008.00,1009.00,1008.00,1009.00,3,0,3.00
09/21/1998,04:34,1008.00,1008.00,1006.75,1006.75,6,0,6.00
09/21/1998,04:35,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/21/1998,04:36,1007.25,1008.00,1007.25,1008.00,2,0,2.00
09/21/1998,04:38,1007.75,1007.75,1007.75,1007.75,1,0,1.00
09/21/1998,04:41,1006.75,1007.75,1006.75,1007.75,2,0,2.00
09/21/1998,04:42,1007.50,1007.50,1006.75,1006.75,3,0,3.00
09/21/1998,04:43,1007.00,1007.00,1005.75,1005.75,7,0,7.00
09/21/1998,04:44,1005.75,1005.75,1005.50,1005.50,3,0,3.00
09/21/1998,04:45,1006.00,1006.00,1006.00,1006.00,1,0,1.00
09/21/1998,04:47,1005.50,1006.50,1005.25,1006.50,4,0,4.00
09/21/1998,04:48,1006.00,1006.00,1006.00,1006.00,1,0,1.00
09/21/1998,04:51,1006.00,1006.00,1006.00,1006.00,1,0,1.00
09/21/1998,04:52,1005.75,1005.75,1005.75,1005.75,1,0,1.00
09/21/1998,04:53,1005.25,1005.25,1005.00,1005.00,3,0,3.00
09/21/1998,04:54,1005.00,1005.50,1005.00,1005.00,4,0,4.00
09/21/1998,04:55,1005.00,1005.75,1004.75,1005.75,3,0,3.00
09/21/1998,04:56,1005.00,1005.00,1005.00,1005.00,2,0,2.00
09/21/1998,04:57,1004.75,1004.75,1004.75,1004.75,1,0,1.00
09/21/1998,04:59,1004.75,1004.75,1004.75,1004.75,1,0,1.00
09/21/1998,05:00,1004.75,1005.00,1004.75,1004.75,4,0,4.00
09/21/1998,05:02,1004.75,1005.75,1004.75,1005.75,3,0,3.00
09/21/1998,05:03,1005.75,1005.75,1005.00,1005.00,2,0,2.00
09/21/1998,05:04,1005.00,1005.00,1005.00,1005.00,2,0,2.00
09/21/1998,05:05,1005.00,1005.00,1005.00,1005.00,1,0,1.00
09/21/1998,05:06,1004.50,1004.50,1004.50,1004.50,1,0,1.00
09/21/1998,05:07,1006.00,1006.00,1006.00,1006.00,2,0,2.00
09/21/1998,05:08,1007.50,1007.50,1007.50,1007.50,1,0,1.00
09/21/1998,05:10,1007.75,1007.75,1006.50,1006.50,6,0,6.00
09/21/1998,05:11,1006.25,1006.25,1006.25,1006.25,1,0,1.00
09/21/1998,05:15,1007.75,1007.75,1007.50,1007.50,2,0,2.00
09/21/1998,05:16,1007.25,1007.25,1005.25,1005.25,4,0,4.00
09/21/1998,05:18,1005.00,1005.00,1005.00,1005.00,1,0,1.00
09/21/1998,05:21,1006.00,1006.00,1005.75,1005.75,2,0,2.00
09/21/1998,05:22,1005.00,1005.50,1005.00,1005.50,4,0,4.00
09/21/1998,05:23,1005.25,1006.00,1005.25,1006.00,3,0,3.00
09/21/1998,05:24,1005.25,1005.50,1005.25,1005.50,2,0,2.00
09/21/1998,05:26,1005.50,1005.50,1005.50,1005.50,1,0,1.00
09/21/1998,05:28,1005.50,1005.50,1005.25,1005.25,2,0,2.00
09/21/1998,05:29,1005.00,1005.00,1005.00,1005.00,2,0,2.00
09/21/1998,05:31,1005.75,1005.75,1005.75,1005.75,1,0,1.00
09/21/1998,05:32,1005.50,1005.50,1005.50,1005.50,1,0,1.00
09/21/1998,05:33,1006.00,1006.00,1005.50,1005.50,4,0,4.00
09/21/1998,05:34,1005.50,1005.50,1005.50,1005.50,1,0,1.00
09/21/1998,05:35,1005.00,1005.00,1005.00,1005.00,2,0,2.00
09/21/1998,05:36,1005.00,1005.50,1005.00,1005.50,2,0,2.00
09/21/1998,05:37,1006.25,1006.25,1006.25,1006.25,1,0,1.00
09/21/1998,05:38,1005.50,1005.50,1005.50,1005.50,1,0,1.00
09/21/1998,05:39,1004.50,1005.00,1004.50,1005.00,3,0,3.00
09/21/1998,05:41,1005.00,1005.00,1005.00,1005.00,1,0,1.00
09/21/1998,05:42,1005.75,1005.75,1005.75,1005.75,1,0,1.00
09/21/1998,05:45,1005.00,1005.25,1005.00,1005.25,2,0,2.00
09/21/1998,05:46,1005.00,1005.25,1005.00,1005.25,2,0,2.00
09/21/1998,05:47,1005.25,1005.25,1005.25,1005.25,1,0,1.00
09/21/1998,05:48,1005.25,1005.50,1005.25,1005.50,3,0,3.00
09/21/1998,05:49,1005.75,1006.50,1005.75,1006.50,3,0,3.00
09/21/1998,05:51,1006.50,1006.50,1006.50,1006.50,1,0,1.00
09/21/1998,05:53,1006.75,1006.75,1006.75,1006.75,2,0,2.00
09/21/1998,05:54,1006.25,1006.75,1006.25,1006.50,6,0,6.00
09/21/1998,05:55,1006.75,1006.75,1006.75,1006.75,2,0,2.00
09/21/1998,05:56,1007.00,1007.00,1007.00,1007.00,1,0,1.00
09/21/1998,05:57,1007.75,1008.00,1007.75,1008.00,2,0,2.00
09/21/1998,05:58,1009.00,1009.00,1008.75,1008.75,5,0,5.00
09/21/1998,05:59,1007.00,1007.75,1007.00,1007.75,4,0,4.00
09/21/1998,06:00,1008.00,1008.75,1008.00,1008.75,4,0,4.00
09/21/1998,06:01,1009.00,1009.00,1006.75,1008.00,3,0,3.00
09/21/1998,06:02,1009.00,1009.00,1008.50,1008.50,2,0,2.00
09/21/1998,06:03,1008.50,1008.50,1008.50,1008.50,3,0,3.00
09/21/1998,06:04,1008.00,1008.00,1008.00,1008.00,1,0,1.00
09/21/1998,06:06,1008.00,1008.75,1008.00,1008.75,3,0,3.00
09/21/1998,06:08,1009.00,1009.00,1009.00,1009.00,1,0,1.00
09/21/1998,06:09,1008.00,1008.00,1008.00,1008.00,2,0,2.00
09/21/1998,06:10,1008.00,1008.75,1007.75,1008.75,4,0,4.00
09/21/1998,06:11,1009.00,1009.00,1008.25,1008.25,2,0,2.00
09/21/1998,06:12,1008.25,1008.50,1008.25,1008.50,2,0,2.00
09/21/1998,06:13,1006.75,1007.00,1006.75,1007.00,2,0,2.00
09/21/1998,06:14,1007.00,1008.50,1006.50,1008.25,4,0,4.00
09/21/1998,06:16,1007.00,1007.00,1007.00,1007.00,2,0,2.00
09/21/1998,06:17,1008.00,1008.50,1008.00,1008.50,3,0,3.00
09/21/1998,06:18,1008.25,1008.25,1008.25,1008.25,1,0,1.00
09/21/1998,06:19,1008.50,1008.50,1008.50,1008.50,1,0,1.00
09/21/1998,06:20,1008.00,1008.75,1008.00,1008.00,4,0,4.00
09/21/1998,06:21,1008.75,1008.75,1008.00,1008.75,5,0,5.00
09/21/1998,06:22,1008.75,1009.00,1008.75,1009.00,2,0,2.00
09/21/1998,06:23,1009.00,1009.00,1009.00,1009.00,1,0,1.00
09/21/1998,06:24,1008.00,1008.00,1008.00,1008.00,1,0,1.00
09/21/1998,06:25,1008.00,1008.00,1008.00,1008.00,1,0,1.00
09/21/1998,06:26,1008.25,1008.50,1008.25,1008.50,2,0,2.00
09/21/1998,06:27,1008.75,1009.00,1008.75,1008.75,3,0,3.00
09/21/1998,06:28,1009.00,1009.00,1008.00,1008.00,4,0,4.00
09/21/1998,06:29,1008.25,1008.50,1008.25,1008.50,2,0,2.00
09/21/1998,06:30,1009.00,1009.25,1009.00,1009.25,3,0,3.00
09/21/1998,06:31,1009.50,1009.50,1009.50,1009.50,4,0,4.00
09/21/1998,06:32,1009.75,1009.75,1009.75,1009.75,2,0,2.00
09/21/1998,06:33,1010.00,1010.00,1010.00,1010.00,2,0,2.00
09/21/1998,06:34,1010.00,1010.00,1010.00,1010.00,3,0,3.00
09/21/1998,06:35,1010.50,1010.75,1010.25,1010.75,4,0,4.00
09/21/1998,06:36,1011.00,1011.00,1010.50,1010.50,3,0,3.00
09/21/1998,06:39,1010.25,1011.00,1010.25,1010.50,5,0,5.00
09/21/1998,06:40,1010.50,1010.50,1010.00,1010.00,2,0,2.00
09/21/1998,06:41,1010.75,1010.75,1010.75,1010.75,1,0,1.00
09/21/1998,06:42,1010.75,1010.75,1010.50,1010.50,2,0,2.00
09/21/1998,06:45,1010.50,1010.50,1010.50,1010.50,1,0,1.00
09/21/1998,06:48,1010.00,1010.00,1009.50,1009.50,2,0,2.00
09/21/1998,06:49,1009.50,1009.50,1009.50,1009.50,1,0,1.00
09/21/1998,06:50,1009.25,1009.25,1009.00,1009.00,2,0,2.00
09/21/1998,06:51,1009.00,1009.00,1008.25,1008.25,8,0,8.00
09/21/1998,06:52,1008.25,1008.25,1008.25,1008.25,1,0,1.00
09/21/1998,06:53,1008.25,1008.50,1008.00,1008.25,6,0,6.00
09/21/1998,06:54,1008.50,1008.50,1008.50,1008.50,1,0,1.00
09/21/1998,06:55,1008.25,1008.25,1008.00,1008.00,2,0,2.00
09/21/1998,06:56,1008.00,1009.00,1008.00,1009.00,4,0,4.00
09/21/1998,06:57,1008.50,1008.50,1008.00,1008.50,3,0,3.00
09/21/1998,06:58,1008.00,1009.00,1008.00,1009.00,2,0,2.00
09/21/1998,06:59,1008.50,1009.00,1008.00,1008.00,6,0,6.00
09/21/1998,07:00,1008.00,1009.00,1008.00,1009.00,6,0,6.00
09/21/1998,07:01,1008.00,1009.00,1008.00,1008.25,4,0,4.00
09/21/1998,07:02,1009.00,1009.75,1009.00,1009.75,4,0,4.00
09/21/1998,07:03,1009.00,1009.00,1008.75,1009.00,3,0,3.00
09/21/1998,07:04,1009.00,1009.50,1009.00,1009.50,2,0,2.00
09/21/1998,07:05,1009.00,1009.00,1008.25,1008.25,4,0,4.00
09/21/1998,07:06,1008.00,1009.50,1008.00,1008.00,7,0,7.00
09/21/1998,07:07,1008.25,1009.00,1008.25,1009.00,2,0,2.00
09/21/1998,07:08,1009.25,1009.25,1009.00,1009.00,4,0,4.00
09/21/1998,07:09,1009.00,1009.00,1009.00,1009.00,3,0,3.00
09/21/1998,07:10,1009.50,1009.50,1009.50,1009.50,1,0,1.00
09/21/1998,07:11,1009.50,1009.50,1009.25,1009.50,4,0,4.00
09/21/1998,07:12,1009.50,1009.50,1009.25,1009.25,2,0,2.00
09/21/1998,07:13,1009.50,1009.75,1009.50,1009.75,2,0,2.00
09/21/1998,07:14,1009.75,1010.00,1009.75,1010.00,6,0,6.00
09/21/1998,07:15,1010.00,1010.00,1009.00,1009.50,5,0,5.00
09/21/1998,07:16,1009.50,1010.00,1009.50,1010.00,5,0,5.00
09/21/1998,07:17,1010.00,1010.50,1010.00,1010.25,4,0,4.00
09/21/1998,07:18,1009.50,1010.25,1009.50,1010.25,2,0,2.00
09/21/1998,07:19,1009.50,1010.00,1009.50,1009.75,4,0,4.00
09/21/1998,07:20,1009.75,1009.75,1009.75,1009.75,1,0,1.00
09/21/1998,07:21,1009.50,1010.00,1008.75,1008.75,6,0,6.00
09/21/1998,07:22,1009.50,1010.50,1008.75,1010.50,12,0,12.00
09/21/1998,07:23,1010.25,1010.25,1009.00,1009.00,7,0,7.00
09/21/1998,07:24,1009.25,1009.25,1008.00,1008.00,6,0,6.00
09/21/1998,07:25,1008.25,1009.50,1008.00,1009.00,9,0,9.00
09/21/1998,07:26,1008.75,1009.00,1008.75,1008.75,6,0,6.00
09/21/1998,07:27,1008.00,1008.00,1007.00,1007.00,7,0,7.00
09/21/1998,07:28,1008.50,1009.25,1008.50,1009.25,9,0,9.00
09/21/1998,07:29,1009.25,1010.00,1009.00,1010.00,4,0,4.00
09/21/1998,07:30,1010.00,1010.50,1009.25,1010.50,5,0,5.00
09/21/1998,07:31,1010.50,1010.50,1008.75,1010.00,4,0,4.00
09/21/1998,07:32,1009.25,1009.25,1009.25,1009.25,1,0,1.00
09/21/1998,07:33,1009.00,1009.00,1009.00,1009.00,2,0,2.00
09/21/1998,07:34,1009.00,1009.50,1009.00,1009.25,4,0,4.00
09/21/1998,07:35,1009.00,1009.00,1009.00,1009.00,2,0,2.00
09/21/1998,07:36,1009.00,1009.25,1008.75,1009.00,9,0,9.00
09/21/1998,07:37,1009.00,1009.75,1009.00,1009.00,4,0,4.00
09/21/1998,07:38,1009.00,1009.50,1008.75,1009.00,8,0,8.00
09/21/1998,07:39,1008.75,1008.75,1008.50,1008.50,6,0,6.00
09/21/1998,07:40,1008.50,1008.50,1007.00,1007.00,6,0,6.00
09/21/1998,07:41,1007.75,1007.75,1007.00,1007.00,3,0,3.00
09/21/1998,07:42,1007.00,1008.75,1007.00,1008.25,7,0,7.00
09/21/1998,07:43,1008.00,1008.25,1008.00,1008.25,5,0,5.00
09/21/1998,07:44,1008.75,1008.75,1008.00,1008.00,2,0,2.00
09/21/1998,07:45,1008.25,1008.25,1007.50,1008.25,8,0,8.00
09/21/1998,07:46,1008.25,1009.00,1008.00,1008.75,9,0,9.00
09/21/1998,07:47,1008.50,1008.50,1008.00,1008.25,5,0,5.00
09/21/1998,07:48,1008.00,1008.50,1008.00,1008.50,3,0,3.00
09/21/1998,07:49,1008.25,1009.00,1008.00,1009.00,5,0,5.00
09/21/1998,07:50,1008.50,1008.50,1007.50,1008.00,4,0,4.00
09/21/1998,07:51,1008.00,1008.25,1007.50,1007.75,5,0,5.00
09/21/1998,07:52,1008.00,1008.00,1007.75,1007.75,4,0,4.00
09/21/1998,07:53,1007.50,1008.00,1007.50,1008.00,3,0,3.00
09/21/1998,07:54,1007.50,1008.00,1007.50,1008.00,2,0,2.00
09/21/1998,07:55,1008.00,1008.00,1007.50,1007.75,5,0,5.00
09/21/1998,07:56,1007.50,1007.75,1007.25,1007.25,4,0,4.00
09/21/1998,07:57,1007.25,1007.50,1006.50,1007.00,15,0,15.00
09/21/1998,07:58,1007.00,1007.00,1006.50,1006.50,6,0,6.00
09/21/1998,07:59,1006.75,1006.75,1006.00,1006.00,6,0,6.00
09/21/1998,08:00,1005.50,1006.25,1005.25,1005.25,6,0,6.00
09/21/1998,08:01,1005.25,1005.25,1005.00,1005.25,10,0,10.00
09/21/1998,08:02,1005.75,1005.75,1004.50,1004.75,14,0,14.00
09/21/1998,08:03,1004.75,1005.00,1004.25,1005.00,11,0,11.00
09/21/1998,08:04,1005.00,1005.50,1004.25,1005.00,9,0,9.00
09/21/1998,08:05,1005.25,1005.25,1004.50,1004.50,8,0,8.00
09/21/1998,08:06,1004.25,1004.75,1004.25,1004.75,4,0,4.00
09/21/1998,08:07,1004.25,1005.50,1004.25,1005.50,10,0,10.00
09/21/1998,08:08,1005.50,1005.75,1005.25,1005.75,5,0,5.00
09/21/1998,08:09,1005.50,1005.75,1004.75,1005.25,10,0,10.00
09/21/1998,08:10,1004.75,1005.25,1004.75,1005.25,4,0,4.00
09/21/1998,08:11,1005.25,1005.50,1005.00,1005.25,11,0,11.00
09/21/1998,08:12,1005.00,1005.00,1004.00,1004.00,14,0,14.00
09/21/1998,08:13,1004.75,1005.00,1004.00,1004.00,13,0,13.00
09/21/1998,08:14,1004.00,1004.00,1004.00,1004.00,2,0,2.00
09/21/1998,08:15,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:16,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:18,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:20,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:21,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:23,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:27,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:28,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:29,1004.00,1004.00,1004.00,1004.00,3,0,3.00
09/21/1998,08:30,1004.00,1004.00,1004.00,1004.00,4,0,4.00
09/21/1998,08:31,1004.50,1004.50,1004.00,1004.00,13,0,13.00
09/21/1998,08:32,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:33,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:35,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:36,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:37,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:38,1004.00,1004.00,1004.00,1004.00,1,0,1.00
09/21/1998,08:43,1000.50,1003.00,1000.50,1001.50,35,0,35.00
09/21/1998,08:44,1001.00,1002.00,1000.00,1000.50,44,0,44.00
09/21/1998,08:45,1000.00,1004.00,999.50,1002.25,47,0,47.00
09/21/1998,08:46,1002.50,1004.00,1001.50,1004.00,39,0,39.00
09/21/1998,08:47,1004.00,1006.00,1004.00,1006.00,34,0,34.00
09/21/1998,08:48,1005.00,1008.25,1003.00,1007.00,50,0,50.00
09/21/1998,08:49,1007.50,1007.50,1004.25,1004.50,26,0,26.00
09/21/1998,08:50,1004.50,1006.00,1004.50,1005.75,21,0,21.00
09/21/1998,08:51,1005.00,1006.50,1004.50,1006.00,24,0,24.00
09/21/1998,08:52,1006.25,1006.50,1005.00,1005.75,28,0,28.00
09/21/1998,08:53,1006.25,1006.75,1005.25,1005.50,14,0,14.00
09/21/1998,08:54,1005.50,1006.00,1005.25,1006.00,16,0,16.00
09/21/1998,08:55,1006.25,1008.50,1006.25,1008.00,17,0,17.00
09/21/1998,08:56,1008.00,1009.00,1007.50,1008.75,24,0,24.00
09/21/1998,08:57,1008.25,1008.75,1005.75,1006.50,41,0,41.00
09/21/1998,08:58,1006.50,1007.50,1006.00,1006.75,20,0,20.00
09/21/1998,08:59,1006.75,1009.00,1006.50,1009.00,18,0,18.00
09/21/1998,09:00,1009.00,1009.50,1008.00,1009.25,18,0,18.00
09/21/1998,09:01,1008.50,1009.25,1008.25,1008.25,18,0,18.00
09/21/1998,09:02,1008.00,1009.00,1006.50,1006.50,17,0,17.00
09/21/1998,09:03,1007.75,1008.50,1006.25,1008.00,22,0,22.00
09/21/1998,09:04,1007.50,1007.75,1006.00,1006.00,15,0,15.00
09/21/1998,09:05,1006.00,1006.00,1005.25,1006.00,15,0,15.00
09/21/1998,09:06,1005.75,1006.75,1005.50,1006.75,19,0,19.00
09/21/1998,09:07,1006.75,1006.75,1005.75,1006.75,8,0,8.00
09/21/1998,09:08,1007.00,1008.00,1006.25,1008.00,11,0,11.00
09/21/1998,09:09,1007.75,1008.50,1006.75,1008.00,12,0,12.00
09/21/1998,09:10,1008.00,1008.75,1008.00,1008.50,8,0,8.00
09/21/1998,09:11,1008.50,1008.75,1006.00,1007.50,16,0,16.00
09/21/1998,09:12,1007.25,1007.50,1006.50,1007.50,23,0,23.00
09/21/1998,09:13,1007.50,1007.50,1006.50,1007.25,11,0,11.00
09/21/1998,09:14,1008.00,1009.25,1008.00,1009.00,9,0,9.00
09/21/1998,09:15,1008.75,1008.75,1007.00,1008.25,15,0,15.00
09/21/1998,09:16,1009.00,1009.50,1007.75,1008.75,9,0,9.00
09/21/1998,09:17,1009.00,1009.00,1006.75,1007.50,13,0,13.00
09/21/1998,09:18,1006.75,1007.75,1006.75,1006.75,8,0,8.00
09/21/1998,09:19,1006.75,1007.50,1005.75,1006.50,21,0,21.00
09/21/1998,09:20,1006.00,1008.00,1006.00,1008.00,10,0,10.00
09/21/1998,09:21,1008.00,1009.00,1007.50,1007.75,16,0,16.00
09/21/1998,09:22,1008.25,1011.00,1008.25,1011.00,32,0,32.00
09/21/1998,09:23,1010.75,1012.00,1010.00,1010.75,53,0,53.00
09/21/1998,09:24,1011.25,1013.00,1010.50,1013.00,47,0,47.00
09/21/1998,09:25,1012.50,1013.50,1011.00,1013.25,40,0,40.00
09/21/1998,09:26,1013.00,1013.75,1012.50,1012.50,24,0,24.00
09/21/1998,09:27,1012.50,1012.50,1012.00,1012.50,18,0,18.00
09/21/1998,09:28,1012.75,1012.75,1011.00,1011.75,34,0,34.00
09/21/1998,09:29,1011.75,1012.75,1011.25,1012.00,19,0,19.00
09/21/1998,09:30,1012.00,1014.00,1011.75,1013.50,27,0,27.00
09/21/1998,09:31,1013.75,1013.75,1012.25,1013.50,13,0,13.00
09/21/1998,09:32,1013.50,1013.75,1012.50,1013.75,19,0,19.00
09/21/1998,09:33,1013.50,1014.50,1012.00,1014.25,34,0,34.00
09/21/1998,09:34,1014.00,1015.75,1014.00,1015.25,29,0,29.00
09/21/1998,09:35,1015.75,1017.00,1015.25,1016.75,37,0,37.00
09/21/1998,09:36,1016.75,1017.75,1016.00,1017.75,27,0,27.00
09/21/1998,09:37,1018.00,1018.00,1016.50,1017.50,33,0,33.00
09/21/1998,09:38,1017.75,1018.50,1017.50,1018.00,39,0,39.00
09/21/1998,09:39,1018.00,1019.50,1017.75,1019.50,48,0,48.00
09/21/1998,09:40,1019.50,1020.75,1019.00,1019.75,60,0,60.00
09/21/1998,09:41,1020.00,1020.50,1019.00,1019.25,40,0,40.00
09/21/1998,09:42,1020.00,1020.00,1018.25,1019.25,30,0,30.00
09/21/1998,09:43,1019.25,1019.25,1016.75,1017.00,39,0,39.00
09/21/1998,09:44,1017.00,1018.00,1016.00,1016.50,31,0,31.00
09/21/1998,09:45,1016.25,1016.50,1013.00,1015.75,52,0,52.00
09/21/1998,09:46,1014.75,1016.50,1014.75,1016.00,25,0,25.00
09/21/1998,09:47,1016.00,1016.00,1015.25,1015.50,32,0,32.00
09/21/1998,09:48,1015.25,1017.50,1015.25,1017.50,29,0,29.00
09/21/1998,09:49,1017.25,1018.00,1016.00,1016.50,28,0,28.00
09/21/1998,09:50,1016.25,1016.50,1015.75,1016.00,16,0,16.00
09/21/1998,09:51,1015.75,1016.00,1015.50,1016.00,8,0,8.00
09/21/1998,09:52,1016.25,1016.50,1015.50,1015.75,9,0,9.00
09/21/1998,09:53,1015.75,1016.75,1015.75,1016.25,15,0,15.00
09/21/1998,09:54,1016.50,1016.75,1015.25,1015.75,14,0,14.00
09/21/1998,09:55,1015.50,1016.00,1015.25,1015.25,7,0,7.00
09/21/1998,09:56,1015.50,1015.50,1015.00,1015.25,15,0,15.00
09/21/1998,09:57,1015.00,1015.00,1013.75,1013.75,14,0,14.00
09/21/1998,09:58,1013.50,1015.50,1013.50,1015.00,14,0,14.00
09/21/1998,09:59,1015.75,1016.00,1014.00,1014.50,20,0,20.00
09/21/1998,10:00,1014.50,1014.50,1014.00,1014.00,15,0,15.00
09/21/1998,10:01,1014.25,1015.00,1013.50,1014.75,14,0,14.00
09/21/1998,10:02,1015.00,1015.75,1014.50,1015.25,12,0,12.00
09/21/1998,10:03,1015.50,1016.75,1015.25,1016.75,19,0,19.00
09/21/1998,10:04,1016.75,1017.00,1015.75,1016.50,14,0,14.00
09/21/1998,10:05,1017.00,1017.50,1016.00,1016.50,14,0,14.00
09/21/1998,10:06,1016.50,1016.75,1016.50,1016.75,5,0,5.00
09/21/1998,10:07,1016.75,1017.00,1016.50,1017.00,15,0,15.00
09/21/1998,10:08,1017.00,1018.00,1017.00,1018.00,19,0,19.00
09/21/1998,10:09,1018.00,1018.25,1017.25,1018.00,20,0,20.00
09/21/1998,10:10,1018.00,1018.50,1017.00,1018.00,15,0,15.00
09/21/1998,10:11,1017.75,1018.00,1016.50,1016.50,8,0,8.00
09/21/1998,10:12,1017.00,1017.00,1015.25,1016.25,11,0,11.00
09/21/1998,10:13,1016.00,1016.00,1015.00,1015.00,17,0,17.00
09/21/1998,10:14,1015.00,1015.50,1014.00,1014.00,12,0,12.00
09/21/1998,10:15,1014.25,1014.75,1013.50,1014.00,23,0,23.00
09/21/1998,10:16,1014.00,1016.50,1013.50,1016.50,24,0,24.00
09/21/1998,10:17,1015.75,1016.50,1015.50,1016.50,22,0,22.00
09/21/1998,10:18,1017.00,1018.00,1016.50,1016.50,11,0,11.00
09/21/1998,10:19,1017.50,1017.50,1016.50,1017.50,5,0,5.00
09/21/1998,10:20,1017.25,1017.25,1015.75,1015.75,9,0,9.00
09/21/1998,10:21,1015.50,1016.75,1015.00,1015.00,10,0,10.00
09/21/1998,10:22,1014.50,1014.50,1014.00,1014.50,22,0,22.00
09/21/1998,10:23,1014.50,1014.75,1014.00,1014.00,8,0,8.00
09/21/1998,10:24,1014.50,1015.00,1014.00,1014.50,14,0,14.00
09/21/1998,10:25,1014.75,1015.50,1014.75,1015.50,6,0,6.00
09/21/1998,10:26,1015.75,1016.00,1015.00,1015.50,18,0,18.00
09/21/1998,10:27,1015.75,1016.00,1015.50,1016.00,7,0,7.00
09/21/1998,10:28,1016.00,1016.00,1015.50,1015.50,9,0,9.00
09/21/1998,10:29,1015.00,1015.50,1014.25,1015.00,11,0,11.00
09/21/1998,10:30,1014.00,1015.00,1014.00,1014.25,9,0,9.00
09/21/1998,10:31,1014.25,1014.25,1013.00,1013.50,12,0,12.00
09/21/1998,10:32,1014.00,1014.25,1013.25,1013.50,18,0,18.00
09/21/1998,10:33,1014.00,1015.00,1014.00,1015.00,10,0,10.00
09/21/1998,10:34,1015.00,1015.25,1014.00,1014.00,13,0,13.00
09/21/1998,10:35,1014.25,1015.25,1014.25,1015.00,12,0,12.00
09/21/1998,10:36,1015.25,1015.50,1014.25,1014.75,16,0,16.00
09/21/1998,10:37,1014.50,1015.00,1014.25,1014.25,13,0,13.00
09/21/1998,10:38,1014.00,1014.50,1014.00,1014.50,5,0,5.00
09/21/1998,10:39,1014.25,1014.25,1013.00,1013.50,13,0,13.00
09/21/1998,10:40,1013.00,1014.00,1013.00,1013.50,16,0,16.00
09/21/1998,10:41,1013.50,1014.00,1013.25,1014.00,7,0,7.00
09/21/1998,10:42,1014.00,1015.50,1014.00,1015.00,13,0,13.00
09/21/1998,10:43,1015.00,1015.75,1014.75,1014.75,11,0,11.00
09/21/1998,10:44,1014.75,1014.75,1014.00,1014.50,7,0,7.00
09/21/1998,10:45,1014.00,1014.75,1013.50,1014.25,6,0,6.00
09/21/1998,10:46,1014.00,1014.50,1014.00,1014.00,8,0,8.00
09/21/1998,10:47,1014.00,1014.25,1013.50,1014.00,8,0,8.00
09/21/1998,10:48,1013.75,1013.75,1013.00,1013.50,8,0,8.00
09/21/1998,10:49,1013.00,1013.00,1012.00,1012.50,18,0,18.00
09/21/1998,10:50,1012.25,1013.00,1011.75,1013.00,10,0,10.00
09/21/1998,10:51,1012.50,1013.25,1012.25,1012.50,17,0,17.00
09/21/1998,10:52,1012.50,1014.25,1012.50,1014.25,14,0,14.00
09/21/1998,10:53,1014.00,1014.00,1013.50,1013.50,13,0,13.00
09/21/1998,10:54,1013.25,1013.75,1013.25,1013.25,10,0,10.00
09/21/1998,10:55,1013.25,1014.00,1013.00,1013.00,6,0,6.00
09/21/1998,10:56,1012.75,1013.50,1012.75,1013.00,8,0,8.00
09/21/1998,10:57,1013.00,1013.25,1012.75,1012.75,6,0,6.00
09/21/1998,10:58,1012.75,1013.25,1012.50,1013.25,6,0,6.00
09/21/1998,10:59,1013.25,1014.00,1013.25,1013.75,9,0,9.00
09/21/1998,11:00,1014.00,1015.50,1014.00,1015.25,14,0,14.00
09/21/1998,11:01,1015.00,1016.75,1015.00,1016.50,19,0,19.00
09/21/1998,11:02,1016.50,1016.75,1016.00,1016.75,9,0,9.00
09/21/1998,11:03,1017.00,1017.25,1016.50,1017.00,17,0,17.00
09/21/1998,11:04,1017.00,1017.50,1017.00,1017.00,11,0,11.00
09/21/1998,11:05,1017.00,1017.00,1016.25,1016.50,10,0,10.00
09/21/1998,11:06,1016.50,1016.75,1015.00,1015.00,18,0,18.00
09/21/1998,11:07,1015.25,1015.50,1015.25,1015.50,6,0,6.00
09/21/1998,11:08,1015.50,1015.50,1015.00,1015.00,9,0,9.00
09/21/1998,11:09,1015.00,1015.75,1015.00,1015.75,11,0,11.00
09/21/1998,11:10,1015.75,1017.00,1015.75,1016.50,9,0,9.00
09/21/1998,11:11,1017.00,1017.00,1015.75,1015.75,11,0,11.00
09/21/1998,11:12,1016.00,1017.00,1016.00,1016.25,22,0,22.00
09/21/1998,11:13,1016.50,1017.00,1016.50,1016.75,6,0,6.00
09/21/1998,11:14,1016.50,1017.50,1016.50,1017.25,7,0,7.00
09/21/1998,11:15,1017.25,1018.50,1016.75,1017.50,20,0,20.00
09/21/1998,11:16,1017.50,1017.75,1017.50,1017.75,8,0,8.00
09/21/1998,11:17,1017.75,1018.00,1017.00,1017.25,13,0,13.00
09/21/1998,11:18,1017.50,1018.00,1017.50,1017.75,12,0,12.00
09/21/1998,11:19,1017.75,1018.00,1016.75,1016.75,9,0,9.00
09/21/1998,11:20,1016.75,1017.00,1016.25,1017.00,7,0,7.00
09/21/1998,11:21,1017.00,1018.00,1017.00,1017.00,9,0,9.00
09/21/1998,11:22,1017.25,1017.50,1016.75,1017.00,11,0,11.00
09/21/1998,11:23,1017.25,1018.25,1017.25,1017.75,14,0,14.00
09/21/1998,11:24,1017.75,1018.25,1017.50,1018.00,23,0,23.00
09/21/1998,11:25,1018.00,1018.50,1018.00,1018.50,12,0,12.00
09/21/1998,11:26,1018.25,1019.25,1018.25,1018.50,21,0,21.00
09/21/1998,11:27,1018.25,1019.00,1018.25,1018.75,13,0,13.00
09/21/1998,11:28,1018.25,1019.00,1018.00,1018.00,22,0,22.00
09/21/1998,11:29,1018.00,1018.00,1017.00,1017.00,15,0,15.00
09/21/1998,11:30,1017.00,1017.00,1016.00,1016.50,15,0,15.00
09/21/1998,11:31,1016.00,1017.00,1015.75,1017.00,14,0,14.00
09/21/1998,11:32,1016.50,1017.50,1016.50,1017.00,15,0,15.00
09/21/1998,11:33,1017.00,1017.00,1017.00,1017.00,7,0,7.00
09/21/1998,11:34,1017.25,1017.50,1017.25,1017.50,11,0,11.00
09/21/1998,11:35,1017.75,1018.00,1017.75,1018.00,9,0,9.00
09/21/1998,11:36,1017.75,1018.25,1017.50,1018.25,10,0,10.00
09/21/1998,11:37,1018.00,1018.00,1017.50,1017.75,6,0,6.00
09/21/1998,11:38,1017.50,1017.50,1016.75,1016.75,8,0,8.00
09/21/1998,11:39,1016.50,1016.75,1016.00,1016.75,11,0,11.00
09/21/1998,11:40,1016.75,1017.00,1016.50,1017.00,11,0,11.00
09/21/1998,11:41,1016.75,1017.00,1016.25,1017.00,10,0,10.00
09/21/1998,11:42,1016.75,1017.00,1016.25,1016.75,5,0,5.00
09/21/1998,11:43,1017.00,1017.75,1017.00,1017.00,10,0,10.00
09/21/1998,11:44,1017.00,1017.50,1016.75,1016.75,8,0,8.00
09/21/1998,11:45,1017.00,1017.25,1016.50,1016.50,5,0,5.00
09/21/1998,11:46,1016.50,1017.00,1016.50,1016.75,7,0,7.00
09/21/1998,11:47,1017.00,1017.25,1017.00,1017.25,7,0,7.00
09/21/1998,11:48,1017.25,1017.25,1016.50,1016.50,3,0,3.00
09/21/1998,11:49,1016.25,1016.75,1016.25,1016.75,3,0,3.00
09/21/1998,11:50,1017.00,1017.50,1017.00,1017.50,10,0,10.00
09/21/1998,11:51,1017.00,1017.50,1017.00,1017.50,3,0,3.00
09/21/1998,11:52,1017.75,1018.25,1017.75,1018.25,6,0,6.00
09/21/1998,11:53,1018.25,1018.25,1018.00,1018.00,3,0,3.00
09/21/1998,11:54,1017.50,1018.00,1017.50,1018.00,6,0,6.00
09/21/1998,11:55,1017.50,1017.50,1017.00,1017.00,5,0,5.00
09/21/1998,11:56,1017.00,1017.00,1016.75,1016.75,2,0,2.00
09/21/1998,11:57,1017.00,1017.00,1016.50,1016.50,6,0,6.00
09/21/1998,11:58,1016.50,1017.00,1016.00,1016.50,9,0,9.00
09/21/1998,11:59,1017.00,1018.00,1017.00,1018.00,6,0,6.00
09/21/1998,12:00,1018.00,1018.25,1018.00,1018.00,5,0,5.00
09/21/1998,12:01,1018.00,1018.25,1018.00,1018.00,7,0,7.00
09/21/1998,12:02,1018.00,1018.50,1018.00,1018.25,8,0,8.00
09/21/1998,12:03,1018.50,1018.50,1018.25,1018.25,4,0,4.00
09/21/1998,12:04,1018.50,1018.50,1018.25,1018.25,4,0,4.00
09/21/1998,12:05,1018.00,1018.00,1017.75,1017.75,5,0,5.00
09/21/1998,12:06,1018.00,1018.00,1018.00,1018.00,3,0,3.00
09/21/1998,12:07,1017.75,1017.75,1016.50,1017.75,11,0,11.00
09/21/1998,12:08,1017.50,1017.75,1017.00,1017.00,9,0,9.00
09/21/1998,12:09,1017.00,1017.25,1017.00,1017.00,4,0,4.00
09/21/1998,12:10,1016.75,1017.25,1016.50,1017.25,9,0,9.00
09/21/1998,12:11,1017.25,1017.50,1017.00,1017.50,5,0,5.00
09/21/1998,12:12,1018.00,1018.25,1017.00,1017.75,6,0,6.00
09/21/1998,12:13,1017.50,1018.25,1017.50,1018.25,4,0,4.00
09/21/1998,12:14,1018.00,1018.75,1017.50,1018.50,10,0,10.00
09/21/1998,12:15,1018.50,1019.50,1018.50,1019.25,19,0,19.00
09/21/1998,12:16,1019.25,1020.00,1019.25,1020.00,22,0,22.00
09/21/1998,12:17,1019.75,1020.00,1019.50,1020.00,10,0,10.00
09/21/1998,12:18,1020.00,1020.00,1019.50,1020.00,14,0,14.00
09/21/1998,12:19,1020.25,1020.50,1019.50,1020.50,28,0,28.00
09/21/1998,12:20,1020.75,1024.25,1020.50,1024.25,111,0,111.00
09/21/1998,12:21,1023.50,1024.25,1022.75,1023.25,45,0,45.00
09/21/1998,12:22,1023.75,1023.75,1022.50,1023.00,30,0,30.00
09/21/1998,12:23,1022.50,1023.25,1022.25,1022.25,15,0,15.00
09/21/1998,12:24,1022.25,1023.00,1021.50,1022.00,24,0,24.00
09/21/1998,12:25,1022.00,1022.50,1021.50,1021.50,9,0,9.00
09/21/1998,12:26,1021.25,1022.50,1021.00,1022.00,15,0,15.00
09/21/1998,12:27,1021.25,1022.50,1021.25,1022.50,16,0,16.00
09/21/1998,12:28,1023.00,1023.00,1023.00,1023.00,2,0,2.00
09/21/1998,12:29,1022.75,1023.00,1022.00,1023.00,31,0,31.00
09/21/1998,12:30,1023.00,1023.50,1022.75,1022.75,20,0,20.00
09/21/1998,12:31,1023.00,1023.75,1023.00,1023.50,11,0,11.00
09/21/1998,12:32,1023.50,1024.75,1023.25,1023.50,27,0,27.00
09/21/1998,12:33,1023.50,1024.75,1023.50,1024.75,24,0,24.00
09/21/1998,12:34,1025.00,1027.00,1024.50,1025.75,66,0,66.00
09/21/1998,12:35,1026.00,1026.00,1024.75,1024.75,20,0,20.00
09/21/1998,12:36,1025.75,1028.00,1025.25,1027.50,38,0,38.00
09/21/1998,12:37,1027.50,1028.00,1026.75,1027.75,34,0,34.00
09/21/1998,12:38,1027.25,1028.25,1026.50,1026.75,33,0,33.00
09/21/1998,12:39,1027.00,1028.00,1026.00,1028.00,29,0,29.00
09/21/1998,12:40,1027.75,1028.00,1027.00,1027.50,27,0,27.00
09/21/1998,12:41,1027.00,1027.50,1026.25,1026.25,24,0,24.00
09/21/1998,12:42,1027.00,1027.00,1025.25,1025.25,31,0,31.00
09/21/1998,12:43,1025.25,1026.00,1025.00,1025.50,24,0,24.00
09/21/1998,12:44,1025.25,1025.75,1025.00,1025.50,15,0,15.00
09/21/1998,12:45,1025.50,1026.00,1025.50,1026.00,11,0,11.00
09/21/1998,12:46,1026.25,1026.25,1025.50,1026.00,13,0,13.00
09/21/1998,12:47,1026.00,1026.25,1025.50,1026.00,7,0,7.00
09/21/1998,12:48,1025.75,1026.50,1025.75,1026.50,15,0,15.00
09/21/1998,12:49,1026.00,1027.00,1026.00,1026.75,13,0,13.00
09/21/1998,12:50,1026.50,1027.75,1026.25,1027.75,17,0,17.00
09/21/1998,12:51,1027.50,1028.00,1027.25,1027.50,18,0,18.00
09/21/1998,12:52,1027.50,1029.50,1027.50,1028.25,54,0,54.00
09/21/1998,12:53,1028.75,1030.00,1028.50,1029.75,35,0,35.00
09/21/1998,12:54,1029.50,1030.00,1029.00,1029.25,47,0,47.00
09/21/1998,12:55,1029.75,1029.75,1028.50,1028.50,29,0,29.00
09/21/1998,12:56,1029.00,1030.00,1028.50,1029.50,43,0,43.00
09/21/1998,12:57,1029.25,1029.25,1028.50,1028.75,25,0,25.00
09/21/1998,12:58,1028.75,1029.50,1028.25,1028.25,25,0,25.00
09/21/1998,12:59,1028.25,1028.75,1027.75,1028.25,29,0,29.00
09/21/1998,13:00,1028.25,1028.25,1027.75,1028.00,17,0,17.00
09/21/1998,13:01,1028.00,1028.50,1027.25,1028.25,27,0,27.00
09/21/1998,13:02,1028.50,1029.25,1027.75,1028.75,26,0,26.00
09/21/1998,13:03,1028.75,1029.00,1028.00,1029.00,17,0,17.00
09/21/1998,13:04,1029.25,1029.75,1029.25,1029.75,18,0,18.00
09/21/1998,13:05,1029.75,1032.25,1029.75,1031.75,75,0,75.00
09/21/1998,13:06,1031.25,1036.00,1031.25,1034.25,69,0,69.00
09/21/1998,13:07,1034.25,1036.00,1033.50,1034.50,59,0,59.00
09/21/1998,13:08,1034.00,1035.25,1033.50,1035.25,34,0,34.00
09/21/1998,13:09,1035.00,1035.00,1033.50,1035.00,33,0,33.00
09/21/1998,13:10,1035.00,1035.25,1034.00,1034.75,42,0,42.00
09/21/1998,13:11,1034.25,1035.00,1034.00,1034.75,26,0,26.00
09/21/1998,13:12,1034.50,1035.00,1033.25,1033.25,28,0,28.00
09/21/1998,13:13,1033.50,1034.50,1032.25,1032.25,22,0,22.00
09/21/1998,13:14,1032.50,1033.00,1032.00,1032.50,17,0,17.00
09/21/1998,13:15,1032.50,1033.25,1031.75,1031.75,23,0,23.00
09/21/1998,13:16,1032.00,1032.25,1031.50,1031.50,12,0,12.00
09/21/1998,13:17,1031.50,1032.00,1031.25,1031.50,22,0,22.00
09/21/1998,13:18,1031.50,1031.50,1030.50,1030.75,27,0,27.00
09/21/1998,13:19,1031.00,1031.50,1030.50,1031.25,25,0,25.00
09/21/1998,13:20,1031.25,1032.50,1031.25,1032.50,24,0,24.00
09/21/1998,13:21,1032.50,1032.50,1032.00,1032.50,15,0,15.00
09/21/1998,13:22,1032.50,1032.50,1032.00,1032.25,20,0,20.00
09/21/1998,13:23,1032.25,1032.50,1032.25,1032.25,10,0,10.00
09/21/1998,13:24,1032.50,1032.50,1032.00,1032.50,9,0,9.00
09/21/1998,13:25,1032.00,1032.50,1032.00,1032.00,8,0,8.00
09/21/1998,13:26,1032.00,1032.50,1031.50,1031.75,12,0,12.00
09/21/1998,13:27,1031.50,1032.00,1031.00,1031.25,14,0,14.00
09/21/1998,13:28,1031.50,1031.50,1025.00,1028.50,47,0,47.00
09/21/1998,13:29,1029.00,1029.50,1028.00,1029.00,25,0,25.00
09/21/1998,13:30,1028.50,1029.75,1028.50,1028.75,21,0,21.00
09/21/1998,13:31,1029.00,1030.50,1029.00,1030.50,15,0,15.00
09/21/1998,13:32,1030.25,1031.00,1030.25,1031.00,21,0,21.00
09/21/1998,13:33,1031.00,1032.25,1030.75,1032.00,19,0,19.00
09/21/1998,13:34,1032.25,1033.00,1031.75,1032.00,26,0,26.00
09/21/1998,13:35,1032.00,1032.75,1031.75,1032.75,13,0,13.00
09/21/1998,13:36,1032.75,1033.25,1032.50,1033.25,17,0,17.00
09/21/1998,13:37,1033.00,1033.25,1032.00,1032.25,18,0,18.00
09/21/1998,13:38,1032.00,1032.50,1031.50,1031.50,12,0,12.00
09/21/1998,13:39,1031.50,1031.75,1030.50,1031.00,22,0,22.00
09/21/1998,13:40,1030.50,1031.00,1029.00,1029.50,25,0,25.00
09/21/1998,13:41,1030.00,1030.25,1029.50,1029.50,8,0,8.00
09/21/1998,13:42,1029.25,1029.75,1029.00,1029.25,16,0,16.00
09/21/1998,13:43,1029.00,1029.00,1028.25,1028.50,19,0,19.00
09/21/1998,13:44,1028.25,1028.50,1027.75,1028.00,30,0,30.00
09/21/1998,13:45,1028.50,1028.50,1027.00,1027.50,27,0,27.00
09/21/1998,13:46,1028.00,1029.25,1027.25,1029.25,18,0,18.00
09/21/1998,13:47,1029.50,1029.75,1029.00,1029.75,11,0,11.00
09/21/1998,13:48,1029.75,1030.25,1029.75,1030.00,16,0,16.00
09/21/1998,13:49,1030.25,1030.25,1029.00,1030.00,19,0,19.00
09/21/1998,13:50,1030.00,1030.50,1029.50,1029.50,14,0,14.00
09/21/1998,13:51,1029.25,1029.25,1028.50,1028.75,15,0,15.00
09/21/1998,13:52,1028.75,1029.00,1028.75,1028.75,8,0,8.00
09/21/1998,13:53,1029.00,1029.50,1029.00,1029.00,8,0,8.00
09/21/1998,13:54,1028.75,1029.00,1028.50,1028.50,4,0,4.00
09/21/1998,13:55,1028.50,1028.50,1027.75,1027.75,10,0,10.00
09/21/1998,13:56,1028.00,1028.00,1027.25,1028.00,11,0,11.00
09/21/1998,13:57,1027.50,1027.50,1026.25,1026.50,23,0,23.00
09/21/1998,13:58,1026.25,1027.50,1026.00,1026.25,23,0,23.00
09/21/1998,13:59,1026.50,1028.75,1026.50,1027.75,16,0,16.00
09/21/1998,14:00,1028.75,1028.75,1027.25,1028.50,22,0,22.00
09/21/1998,14:01,1028.25,1029.00,1028.25,1029.00,18,0,18.00
09/21/1998,14:02,1029.00,1030.00,1029.00,1029.50,23,0,23.00
09/21/1998,14:03,1029.25,1029.50,1028.75,1029.00,14,0,14.00
09/21/1998,14:04,1028.75,1028.75,1028.25,1028.25,8,0,8.00
09/21/1998,14:05,1028.25,1028.25,1027.00,1028.00,14,0,14.00
09/21/1998,14:06,1028.00,1029.50,1028.00,1029.00,14,0,14.00
09/21/1998,14:07,1029.00,1031.50,1029.00,1031.50,33,0,33.00
09/21/1998,14:08,1031.25,1032.00,1031.00,1031.50,28,0,28.00
09/21/1998,14:09,1031.75,1033.75,1031.50,1032.75,32,0,32.00
09/21/1998,14:10,1032.75,1034.00,1032.25,1033.50,29,0,29.00
09/21/1998,14:11,1033.75,1033.75,1033.00,1033.00,13,0,13.00
09/21/1998,14:12,1033.50,1035.00,1033.00,1035.00,39,0,39.00
09/21/1998,14:13,1035.50,1037.00,1034.00,1035.00,73,0,73.00
09/21/1998,14:14,1034.50,1036.00,1034.50,1035.50,35,0,35.00
09/21/1998,14:15,1035.00,1035.50,1034.50,1035.25,37,0,37.00
09/21/1998,14:16,1035.25,1035.50,1034.00,1034.00,21,0,21.00
09/21/1998,14:17,1034.25,1034.75,1033.25,1033.50,34,0,34.00
09/21/1998,14:18,1033.50,1033.50,1032.25,1032.50,24,0,24.00
09/21/1998,14:19,1032.75,1033.00,1031.50,1032.00,31,0,31.00
09/21/1998,14:20,1032.00,1032.50,1031.75,1032.50,18,0,18.00
09/21/1998,14:21,1032.75,1034.00,1032.50,1033.50,22,0,22.00
09/21/1998,14:22,1033.75,1034.50,1033.50,1034.25,19,0,19.00
09/21/1998,14:23,1034.00,1036.25,1034.00,1036.00,32,0,32.00
09/21/1998,14:24,1035.50,1036.50,1035.50,1036.00,23,0,23.00
09/21/1998,14:25,1036.50,1037.50,1036.25,1037.00,36,0,36.00
09/21/1998,14:26,1036.75,1037.75,1036.25,1036.50,45,0,45.00
09/21/1998,14:27,1036.50,1038.00,1036.00,1037.00,35,0,35.00
09/21/1998,14:28,1036.50,1036.50,1034.50,1035.50,29,0,29.00
09/21/1998,14:29,1035.00,1036.75,1034.50,1035.00,28,0,28.00
09/21/1998,14:30,1035.00,1036.50,1033.25,1034.00,32,0,32.00
09/21/1998,14:31,1034.25,1035.00,1033.75,1034.00,18,0,18.00
09/21/1998,14:32,1034.00,1035.25,1033.75,1034.50,26,0,26.00
09/21/1998,14:33,1034.50,1035.75,1034.25,1035.25,19,0,19.00
09/21/1998,14:34,1035.00,1035.00,1033.75,1034.00,18,0,18.00
09/21/1998,14:35,1034.00,1034.50,1033.50,1033.50,21,0,21.00
09/21/1998,14:36,1033.50,1034.25,1033.25,1034.00,18,0,18.00
09/21/1998,14:37,1033.50,1034.50,1033.50,1034.50,16,0,16.00
09/21/1998,14:38,1034.75,1035.00,1034.00,1034.75,14,0,14.00
09/21/1998,14:39,1035.00,1035.25,1034.50,1035.25,13,0,13.00
09/21/1998,14:40,1035.00,1035.75,1034.75,1035.50,14,0,14.00
09/21/1998,14:41,1035.50,1036.75,1035.50,1036.25,25,0,25.00
09/21/1998,14:42,1036.50,1037.25,1036.50,1036.75,22,0,22.00
09/21/1998,14:43,1036.00,1037.00,1034.25,1034.25,16,0,16.00
09/21/1998,14:44,1035.00,1035.75,1034.50,1034.50,11,0,11.00
09/21/1998,14:45,1034.75,1035.25,1034.25,1035.25,13,0,13.00
09/21/1998,14:46,1035.50,1035.50,1035.00,1035.25,6,0,6.00
09/21/1998,14:47,1035.00,1035.00,1034.00,1034.00,17,0,17.00
09/21/1998,14:48,1034.00,1034.00,1032.50,1032.75,15,0,15.00
09/21/1998,14:49,1033.25,1034.75,1032.75,1033.75,20,0,20.00
09/21/1998,14:50,1033.25,1034.50,1033.25,1034.25,9,0,9.00
09/21/1998,14:51,1034.25,1035.00,1033.50,1033.50,10,0,10.00
09/21/1998,14:52,1033.00,1034.00,1032.50,1032.50,17,0,17.00
09/21/1998,14:53,1032.50,1033.50,1031.75,1031.75,16,0,16.00
09/21/1998,14:54,1032.00,1035.00,1031.50,1032.75,29,0,29.00
09/21/1998,14:55,1032.75,1033.00,1031.50,1032.00,18,0,18.00
09/21/1998,14:56,1032.25,1033.00,1032.00,1033.00,11,0,11.00
09/21/1998,14:57,1032.75,1033.50,1032.75,1033.50,10,0,10.00
09/21/1998,14:58,1033.25,1033.75,1032.75,1033.00,15,0,15.00
09/21/1998,14:59,1032.75,1033.50,1032.50,1032.50,16,0,16.00
09/21/1998,15:00,1032.50,1033.50,1032.00,1033.25,14,0,14.00
09/21/1998,15:01,1033.50,1034.50,1033.50,1034.00,16,0,16.00
09/21/1998,15:02,1034.50,1034.75,1033.50,1033.50,14,0,14.00
09/21/1998,15:03,1033.25,1034.25,1033.25,1033.50,10,0,10.00
09/21/1998,15:04,1033.25,1035.00,1033.00,1034.25,17,0,17.00
09/21/1998,15:05,1033.75,1034.00,1033.25,1033.50,13,0,13.00
09/21/1998,15:06,1033.50,1033.50,1032.75,1033.00,11,0,11.00
09/21/1998,15:07,1033.25,1033.50,1033.00,1033.00,9,0,9.00
09/21/1998,15:08,1033.25,1033.75,1033.00,1033.50,8,0,8.00
09/21/1998,15:09,1033.00,1033.25,1032.75,1032.75,10,0,10.00
09/21/1998,15:10,1033.00,1033.00,1032.50,1032.75,7,0,7.00
09/21/1998,15:11,1032.50,1033.25,1032.25,1032.75,11,0,11.00
09/21/1998,15:12,1032.25,1033.00,1032.00,1033.00,16,0,16.00
09/21/1998,15:13,1032.25,1032.75,1031.50,1032.25,21,0,21.00
09/21/1998,15:14,1032.00,1032.00,1031.25,1032.00,25,0,25.00
09/21/1998,15:15,1032.00,1032.50,1029.00,1030.75,41,0,41.00
09/22/1998,00:03,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/22/1998,00:04,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/22/1998,00:05,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/22/1998,00:09,1035.50,1035.50,1035.50,1035.50,2,0,2.00
09/22/1998,00:13,1035.75,1036.00,1035.75,1036.00,3,0,3.00
09/22/1998,00:15,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/22/1998,00:17,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/22/1998,00:19,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/22/1998,00:20,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/22/1998,00:24,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/22/1998,00:29,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/22/1998,00:31,1037.00,1037.00,1037.00,1037.00,2,0,2.00
09/22/1998,00:33,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/22/1998,00:34,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/22/1998,00:42,1037.00,1037.25,1037.00,1037.25,4,0,4.00
09/22/1998,00:44,1036.75,1037.50,1036.75,1037.50,3,0,3.00
09/22/1998,00:45,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/22/1998,00:46,1037.50,1037.50,1037.50,1037.50,2,0,2.00
09/22/1998,00:49,1037.25,1037.25,1037.25,1037.25,2,0,2.00
09/22/1998,00:55,1037.25,1037.75,1037.25,1037.50,4,0,4.00
09/22/1998,00:58,1037.75,1037.75,1037.50,1037.50,3,0,3.00
09/22/1998,01:02,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/22/1998,01:04,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/22/1998,01:05,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/22/1998,01:06,1037.50,1037.50,1037.00,1037.00,2,0,2.00
09/22/1998,01:07,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/22/1998,01:09,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/22/1998,01:10,1037.00,1037.00,1037.00,1037.00,2,0,2.00
09/22/1998,01:11,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/22/1998,01:13,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/22/1998,01:16,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/22/1998,01:18,1037.00,1037.00,1037.00,1037.00,2,0,2.00
09/22/1998,01:21,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/22/1998,01:22,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/22/1998,01:27,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/22/1998,01:36,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/22/1998,01:38,1037.75,1037.75,1037.50,1037.50,2,0,2.00
09/22/1998,01:42,1038.00,1038.25,1038.00,1038.25,3,0,3.00
09/22/1998,01:44,1038.50,1038.75,1038.50,1038.75,2,0,2.00
09/22/1998,01:45,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/22/1998,01:47,1038.50,1039.00,1038.50,1039.00,2,0,2.00
09/22/1998,01:48,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/22/1998,01:49,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/22/1998,01:54,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/22/1998,01:57,1039.00,1039.00,1038.00,1038.00,4,0,4.00
09/22/1998,01:59,1038.25,1038.75,1038.25,1038.75,2,0,2.00
09/22/1998,02:02,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/22/1998,02:05,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/22/1998,02:06,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/22/1998,02:07,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/22/1998,02:08,1037.25,1037.50,1037.00,1037.00,4,0,4.00
09/22/1998,02:09,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/22/1998,02:10,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/22/1998,02:12,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/22/1998,02:13,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/22/1998,02:14,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/22/1998,02:19,1037.25,1037.25,1037.25,1037.25,2,0,2.00
09/22/1998,02:22,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/22/1998,02:26,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/22/1998,02:27,1037.25,1037.25,1036.50,1036.50,2,0,2.00
09/22/1998,02:29,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/22/1998,02:30,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/22/1998,02:34,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/22/1998,02:36,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/22/1998,02:37,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/22/1998,02:38,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/22/1998,02:40,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/22/1998,02:42,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/22/1998,02:43,1038.75,1038.75,1037.00,1037.00,2,0,2.00
09/22/1998,02:44,1037.25,1038.25,1037.25,1038.25,5,0,5.00
09/22/1998,02:45,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/22/1998,02:47,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/22/1998,02:48,1039.75,1039.75,1039.75,1039.75,3,0,3.00
09/22/1998,02:49,1040.00,1040.75,1040.00,1040.75,4,0,4.00
09/22/1998,02:50,1041.00,1041.75,1041.00,1041.00,5,0,5.00
09/22/1998,02:51,1041.00,1041.00,1041.00,1041.00,2,0,2.00
09/22/1998,02:52,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/22/1998,02:53,1041.50,1041.50,1041.50,1041.50,2,0,2.00
09/22/1998,02:54,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/22/1998,02:55,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/22/1998,02:56,1041.00,1041.00,1041.00,1041.00,2,0,2.00
09/22/1998,02:57,1041.75,1041.75,1041.00,1041.00,3,0,3.00
09/22/1998,02:58,1041.50,1041.75,1040.50,1040.50,3,0,3.00
09/22/1998,02:59,1040.75,1042.50,1040.75,1042.50,5,0,5.00
09/22/1998,03:00,1043.00,1043.00,1041.00,1042.00,5,0,5.00
09/22/1998,03:01,1043.00,1044.00,1043.00,1044.00,5,0,5.00
09/22/1998,03:02,1043.00,1044.00,1043.00,1044.00,4,0,4.00
09/22/1998,03:03,1044.00,1044.00,1043.00,1043.00,2,0,2.00
09/22/1998,03:04,1043.25,1044.25,1043.00,1043.00,6,0,6.00
09/22/1998,03:10,1042.75,1042.75,1042.75,1042.75,1,0,1.00
09/22/1998,03:11,1042.00,1042.00,1042.00,1042.00,2,0,2.00
09/22/1998,03:12,1043.00,1043.00,1042.50,1042.50,2,0,2.00
09/22/1998,03:13,1042.50,1042.75,1042.50,1042.75,4,0,4.00
09/22/1998,03:14,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/22/1998,03:17,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/22/1998,03:18,1043.00,1043.00,1042.75,1042.75,2,0,2.00
09/22/1998,03:20,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/22/1998,03:21,1040.25,1040.25,1040.25,1040.25,1,0,1.00
09/22/1998,03:23,1041.00,1042.25,1041.00,1042.25,2,0,2.00
09/22/1998,03:24,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/22/1998,03:25,1041.50,1042.00,1041.50,1042.00,3,0,3.00
09/22/1998,03:26,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/22/1998,03:27,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/22/1998,03:28,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/22/1998,03:29,1040.50,1040.50,1040.50,1040.50,1,0,1.00
09/22/1998,03:34,1040.75,1040.75,1040.75,1040.75,1,0,1.00
09/22/1998,03:37,1040.50,1040.50,1040.50,1040.50,1,0,1.00
09/22/1998,03:38,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/22/1998,03:44,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/22/1998,03:45,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/22/1998,03:47,1039.25,1039.25,1039.00,1039.25,3,0,3.00
09/22/1998,03:50,1040.75,1040.75,1040.75,1040.75,1,0,1.00
09/22/1998,03:51,1040.50,1040.50,1040.25,1040.25,2,0,2.00
09/22/1998,03:54,1040.50,1040.75,1040.50,1040.75,2,0,2.00
09/22/1998,03:55,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/22/1998,03:56,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/22/1998,03:59,1042.00,1042.00,1042.00,1042.00,2,0,2.00
09/22/1998,04:00,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/22/1998,04:01,1042.50,1042.50,1041.75,1041.75,3,0,3.00
09/22/1998,04:02,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/22/1998,04:04,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/22/1998,04:05,1040.50,1040.50,1040.50,1040.50,2,0,2.00
09/22/1998,04:07,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/22/1998,04:11,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/22/1998,04:16,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/22/1998,04:17,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/22/1998,04:19,1040.25,1040.25,1040.25,1040.25,1,0,1.00
09/22/1998,04:20,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/22/1998,04:22,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/22/1998,04:23,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/22/1998,04:24,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/22/1998,04:26,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/22/1998,04:27,1040.00,1040.00,1040.00,1040.00,3,0,3.00
09/22/1998,04:28,1040.00,1040.00,1040.00,1040.00,2,0,2.00
09/22/1998,04:29,1040.25,1041.75,1040.25,1041.75,2,0,2.00
09/22/1998,04:30,1042.00,1042.00,1041.25,1041.25,2,0,2.00
09/22/1998,04:32,1040.25,1040.25,1040.25,1040.25,1,0,1.00
09/22/1998,04:43,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/22/1998,04:45,1041.50,1041.50,1041.50,1041.50,2,0,2.00
09/22/1998,04:46,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/22/1998,04:48,1040.00,1040.00,1040.00,1040.00,2,0,2.00
09/22/1998,04:50,1039.25,1039.25,1039.00,1039.00,2,0,2.00
09/22/1998,04:51,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/22/1998,04:53,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/22/1998,04:57,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/22/1998,04:58,1038.50,1038.75,1038.50,1038.75,3,0,3.00
09/22/1998,04:59,1038.75,1038.75,1038.25,1038.25,2,0,2.00
09/22/1998,05:00,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/22/1998,05:04,1038.25,1038.25,1038.00,1038.00,3,0,3.00
09/22/1998,05:06,1037.75,1037.75,1037.75,1037.75,2,0,2.00
09/22/1998,05:09,1037.50,1037.50,1037.00,1037.50,3,0,3.00
09/22/1998,05:10,1037.00,1037.00,1037.00,1037.00,2,0,2.00
09/22/1998,05:12,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/22/1998,05:13,1037.00,1037.00,1035.50,1035.50,8,0,8.00
09/22/1998,05:15,1036.75,1036.75,1036.75,1036.75,1,0,1.00
09/22/1998,05:16,1037.00,1037.00,1036.00,1036.00,2,0,2.00
09/22/1998,05:17,1036.00,1036.00,1035.25,1035.25,2,0,2.00
09/22/1998,05:18,1035.50,1035.75,1035.25,1035.25,4,0,4.00
09/22/1998,05:19,1035.25,1035.25,1035.25,1035.25,1,0,1.00
09/22/1998,05:20,1035.50,1035.50,1035.50,1035.50,2,0,2.00
09/22/1998,05:21,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/22/1998,05:22,1035.00,1035.00,1034.75,1034.75,2,0,2.00
09/22/1998,05:24,1035.00,1035.00,1034.50,1034.50,5,0,5.00
09/22/1998,05:27,1034.75,1034.75,1033.50,1033.50,6,0,6.00
09/22/1998,05:28,1033.75,1033.75,1033.75,1033.75,1,0,1.00
09/22/1998,05:29,1034.00,1034.00,1034.00,1034.00,1,0,1.00
09/22/1998,05:30,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/22/1998,05:31,1034.75,1034.75,1034.75,1034.75,1,0,1.00
09/22/1998,05:32,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/22/1998,05:33,1035.25,1036.00,1035.25,1035.25,7,0,7.00
09/22/1998,05:34,1036.00,1036.00,1035.50,1035.50,3,0,3.00
09/22/1998,05:35,1035.25,1035.25,1035.00,1035.00,3,0,3.00
09/22/1998,05:36,1034.25,1034.25,1034.25,1034.25,1,0,1.00
09/22/1998,05:37,1034.50,1034.50,1034.50,1034.50,3,0,3.00
09/22/1998,05:39,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/22/1998,05:42,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/22/1998,05:44,1035.00,1035.00,1035.00,1035.00,1,0,1.00
09/22/1998,05:45,1035.00,1035.75,1035.00,1035.75,2,0,2.00
09/22/1998,05:48,1035.25,1035.25,1035.25,1035.25,1,0,1.00
09/22/1998,05:53,1035.75,1035.75,1035.75,1035.75,1,0,1.00
09/22/1998,05:59,1036.00,1036.00,1036.00,1036.00,1,0,1.00
09/22/1998,06:00,1036.25,1036.25,1036.25,1036.25,1,0,1.00
09/22/1998,06:03,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/22/1998,06:04,1036.75,1037.25,1036.75,1037.00,3,0,3.00
09/22/1998,06:06,1037.25,1037.25,1037.25,1037.25,2,0,2.00
09/22/1998,06:08,1037.50,1038.00,1037.50,1038.00,4,0,4.00
09/22/1998,06:09,1038.50,1038.50,1038.00,1038.00,3,0,3.00
09/22/1998,06:11,1038.75,1038.75,1038.00,1038.00,2,0,2.00
09/22/1998,06:13,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/22/1998,06:14,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/22/1998,06:15,1038.00,1038.25,1038.00,1038.25,2,0,2.00
09/22/1998,06:16,1038.50,1038.50,1038.00,1038.50,5,0,5.00
09/22/1998,06:17,1038.75,1038.75,1038.00,1038.00,2,0,2.00
09/22/1998,06:18,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/22/1998,06:20,1038.50,1038.50,1038.50,1038.50,1,0,1.00
09/22/1998,06:21,1039.25,1039.25,1039.25,1039.25,2,0,2.00
09/22/1998,06:22,1039.75,1042.00,1039.75,1040.50,7,0,7.00
09/22/1998,06:23,1040.00,1040.50,1040.00,1040.50,3,0,3.00
09/22/1998,06:25,1040.25,1040.25,1040.25,1040.25,1,0,1.00
09/22/1998,06:26,1040.25,1040.25,1040.25,1040.25,1,0,1.00
09/22/1998,06:27,1040.25,1040.25,1040.25,1040.25,1,0,1.00
09/22/1998,06:29,1039.50,1040.50,1039.50,1040.50,5,0,5.00
09/22/1998,06:30,1040.50,1040.50,1040.50,1040.50,1,0,1.00
09/22/1998,06:31,1040.25,1040.25,1039.25,1039.25,2,0,2.00
09/22/1998,06:32,1039.75,1039.75,1039.00,1039.00,2,0,2.00
09/22/1998,06:34,1039.50,1039.50,1039.50,1039.50,2,0,2.00
09/22/1998,06:35,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/22/1998,06:36,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/22/1998,06:37,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/22/1998,06:38,1040.25,1041.50,1039.00,1039.00,8,0,8.00
09/22/1998,06:39,1039.50,1040.00,1039.50,1040.00,2,0,2.00
09/22/1998,06:40,1040.50,1040.50,1040.50,1040.50,2,0,2.00
09/22/1998,06:41,1040.00,1040.25,1040.00,1040.25,2,0,2.00
09/22/1998,06:42,1040.25,1040.50,1040.00,1040.00,4,0,4.00
09/22/1998,06:43,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/22/1998,06:44,1039.50,1039.50,1039.50,1039.50,2,0,2.00
09/22/1998,06:45,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/22/1998,06:46,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/22/1998,06:48,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/22/1998,06:50,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/22/1998,06:51,1038.50,1038.50,1038.25,1038.25,2,0,2.00
09/22/1998,06:52,1038.50,1038.50,1038.25,1038.25,2,0,2.00
09/22/1998,06:56,1038.50,1038.50,1038.50,1038.50,2,0,2.00
09/22/1998,06:58,1038.50,1038.75,1038.50,1038.75,2,0,2.00
09/22/1998,06:59,1038.75,1038.75,1038.75,1038.75,1,0,1.00
09/22/1998,07:00,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/22/1998,07:01,1038.00,1038.50,1038.00,1038.50,3,0,3.00
09/22/1998,07:02,1038.75,1038.75,1038.00,1038.00,2,0,2.00
09/22/1998,07:03,1038.75,1039.00,1038.00,1038.00,4,0,4.00
09/22/1998,07:05,1038.75,1038.75,1038.25,1038.25,3,0,3.00
09/22/1998,07:06,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/22/1998,07:07,1037.50,1037.75,1037.50,1037.75,4,0,4.00
09/22/1998,07:08,1037.50,1037.75,1037.50,1037.75,2,0,2.00
09/22/1998,07:09,1038.00,1038.00,1038.00,1038.00,1,0,1.00
09/22/1998,07:10,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/22/1998,07:11,1038.00,1038.00,1038.00,1038.00,2,0,2.00
09/22/1998,07:13,1038.25,1038.25,1038.25,1038.25,1,0,1.00
09/22/1998,07:14,1038.75,1039.00,1038.75,1039.00,3,0,3.00
09/22/1998,07:15,1039.00,1039.50,1039.00,1039.50,2,0,2.00
09/22/1998,07:16,1038.75,1040.00,1038.50,1040.00,4,0,4.00
09/22/1998,07:17,1040.50,1040.75,1039.00,1040.50,7,0,7.00
09/22/1998,07:18,1040.25,1040.25,1040.00,1040.00,3,0,3.00
09/22/1998,07:19,1040.00,1040.00,1039.50,1039.50,4,0,4.00
09/22/1998,07:20,1039.50,1040.00,1039.50,1040.00,4,0,4.00
09/22/1998,07:21,1040.00,1040.25,1039.75,1039.75,4,0,4.00
09/22/1998,07:22,1040.00,1040.00,1039.25,1039.25,5,0,5.00
09/22/1998,07:23,1039.75,1039.75,1039.50,1039.50,2,0,2.00
09/22/1998,07:24,1039.75,1040.00,1039.75,1039.75,3,0,3.00
09/22/1998,07:25,1040.00,1040.00,1040.00,1040.00,4,0,4.00
09/22/1998,07:26,1040.00,1040.50,1039.75,1039.75,6,0,6.00
09/22/1998,07:27,1040.00,1040.00,1039.50,1039.50,5,0,5.00
09/22/1998,07:28,1040.00,1040.00,1039.50,1039.50,2,0,2.00
09/22/1998,07:29,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/22/1998,07:30,1039.25,1040.00,1039.25,1039.75,3,0,3.00
09/22/1998,07:31,1040.00,1040.00,1039.50,1039.50,3,0,3.00
09/22/1998,07:32,1039.50,1039.50,1039.00,1039.00,2,0,2.00
09/22/1998,07:33,1039.00,1040.00,1039.00,1039.25,8,0,8.00
09/22/1998,07:34,1039.25,1040.00,1039.00,1039.50,9,0,9.00
09/22/1998,07:35,1039.50,1039.50,1039.25,1039.25,5,0,5.00
09/22/1998,07:36,1039.50,1039.50,1039.50,1039.50,3,0,3.00
09/22/1998,07:37,1039.25,1039.25,1039.00,1039.25,7,0,7.00
09/22/1998,07:38,1039.00,1039.00,1039.00,1039.00,2,0,2.00
09/22/1998,07:39,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/22/1998,07:41,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/22/1998,07:43,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/22/1998,07:44,1039.50,1039.50,1039.25,1039.25,2,0,2.00
09/22/1998,07:45,1039.50,1039.75,1039.50,1039.75,3,0,3.00
09/22/1998,07:46,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/22/1998,07:47,1039.50,1039.50,1039.50,1039.50,3,0,3.00
09/22/1998,07:48,1039.50,1039.75,1039.25,1039.75,5,0,5.00
09/22/1998,07:49,1039.75,1039.75,1039.75,1039.75,3,0,3.00
09/22/1998,07:50,1040.00,1040.00,1039.50,1039.50,4,0,4.00
09/22/1998,07:51,1039.75,1040.00,1039.75,1040.00,3,0,3.00
09/22/1998,07:52,1039.75,1040.00,1039.75,1040.00,4,0,4.00
09/22/1998,07:53,1039.75,1040.00,1039.75,1040.00,2,0,2.00
09/22/1998,07:54,1040.00,1040.25,1040.00,1040.00,7,0,7.00
09/22/1998,07:55,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/22/1998,07:56,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/22/1998,07:57,1039.75,1039.75,1039.75,1039.75,1,0,1.00
09/22/1998,07:58,1040.00,1040.00,1039.75,1040.00,3,0,3.00
09/22/1998,07:59,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/22/1998,08:01,1040.25,1040.25,1040.00,1040.00,2,0,2.00
09/22/1998,08:02,1040.00,1040.75,1040.00,1040.25,5,0,5.00
09/22/1998,08:03,1040.50,1040.75,1040.25,1040.50,5,0,5.00
09/22/1998,08:04,1041.00,1041.00,1040.75,1040.75,4,0,4.00
09/22/1998,08:05,1041.00,1041.50,1041.00,1041.25,5,0,5.00
09/22/1998,08:06,1041.00,1041.75,1040.75,1040.75,11,0,11.00
09/22/1998,08:07,1041.00,1041.25,1040.75,1041.00,11,0,11.00
09/22/1998,08:08,1041.00,1041.25,1041.00,1041.00,4,0,4.00
09/22/1998,08:09,1040.75,1041.00,1040.75,1040.75,3,0,3.00
09/22/1998,08:10,1041.00,1041.00,1040.50,1040.75,12,0,12.00
09/22/1998,08:11,1041.00,1041.00,1041.00,1041.00,2,0,2.00
09/22/1998,08:12,1041.00,1041.25,1041.00,1041.00,7,0,7.00
09/22/1998,08:13,1041.50,1041.50,1041.00,1041.25,4,0,4.00
09/22/1998,08:14,1041.00,1041.50,1041.00,1041.25,4,0,4.00
09/22/1998,08:15,1041.25,1041.25,1041.00,1041.25,5,0,5.00
09/22/1998,08:16,1041.00,1042.25,1041.00,1042.25,6,0,6.00
09/22/1998,08:17,1042.00,1042.00,1041.75,1041.75,2,0,2.00
09/22/1998,08:18,1041.25,1042.00,1041.25,1042.00,6,0,6.00
09/22/1998,08:19,1041.25,1042.25,1041.25,1042.00,4,0,4.00
09/22/1998,08:20,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/22/1998,08:21,1042.25,1042.25,1042.00,1042.00,4,0,4.00
09/22/1998,08:22,1042.00,1042.25,1041.00,1042.00,9,0,9.00
09/22/1998,08:23,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/22/1998,08:24,1041.50,1042.25,1041.50,1042.25,5,0,5.00
09/22/1998,08:25,1042.25,1042.50,1042.00,1042.25,6,0,6.00
09/22/1998,08:26,1042.25,1042.50,1042.00,1042.50,6,0,6.00
09/22/1998,08:27,1042.50,1042.50,1041.50,1042.50,4,0,4.00
09/22/1998,08:28,1041.25,1042.50,1041.25,1042.50,7,0,7.00
09/22/1998,08:29,1042.50,1043.00,1042.00,1042.00,5,0,5.00
09/22/1998,08:30,1043.00,1043.00,1041.00,1042.25,10,0,10.00
09/22/1998,08:31,1042.50,1043.00,1041.50,1042.00,38,0,38.00
09/22/1998,08:32,1041.50,1044.00,1041.50,1042.50,42,0,42.00
09/22/1998,08:33,1043.00,1043.25,1041.75,1042.75,34,0,34.00
09/22/1998,08:34,1042.25,1043.00,1041.25,1041.75,26,0,26.00
09/22/1998,08:35,1041.75,1042.00,1040.00,1040.00,39,0,39.00
09/22/1998,08:36,1040.25,1041.00,1040.00,1040.25,20,0,20.00
09/22/1998,08:37,1040.75,1041.50,1040.00,1041.25,26,0,26.00
09/22/1998,08:38,1041.00,1041.00,1040.00,1040.75,30,0,30.00
09/22/1998,08:39,1040.50,1041.00,1040.00,1040.50,23,0,23.00
09/22/1998,08:40,1040.50,1041.00,1040.00,1041.00,16,0,16.00
09/22/1998,08:41,1041.00,1042.25,1041.00,1042.00,23,0,23.00
09/22/1998,08:42,1041.50,1043.00,1041.50,1043.00,23,0,23.00
09/22/1998,08:43,1043.00,1043.25,1042.00,1042.00,25,0,25.00
09/22/1998,08:44,1042.00,1043.25,1041.75,1043.00,24,0,24.00
09/22/1998,08:45,1043.00,1043.50,1042.50,1043.50,21,0,21.00
09/22/1998,08:46,1043.75,1044.75,1043.25,1044.00,27,0,27.00
09/22/1998,08:47,1043.75,1044.50,1043.25,1044.00,35,0,35.00
09/22/1998,08:48,1044.25,1044.75,1043.00,1044.25,39,0,39.00
09/22/1998,08:49,1044.00,1044.25,1043.50,1043.50,22,0,22.00
09/22/1998,08:50,1043.50,1044.00,1043.00,1043.75,36,0,36.00
09/22/1998,08:51,1043.75,1044.75,1043.50,1044.50,32,0,32.00
09/22/1998,08:52,1044.50,1044.75,1043.75,1044.50,23,0,23.00
09/22/1998,08:53,1044.00,1044.25,1042.25,1042.50,31,0,31.00
09/22/1998,08:54,1042.75,1043.00,1041.50,1042.75,49,0,49.00
09/22/1998,08:55,1042.50,1043.00,1042.00,1042.00,33,0,33.00
09/22/1998,08:56,1042.25,1043.00,1042.25,1042.75,17,0,17.00
09/22/1998,08:57,1042.75,1043.00,1042.50,1042.50,22,0,22.00
09/22/1998,08:58,1042.25,1042.25,1041.50,1042.00,19,0,19.00
09/22/1998,08:59,1041.75,1042.50,1041.25,1041.25,19,0,19.00
09/22/1998,09:00,1041.25,1041.75,1040.50,1041.50,20,0,20.00
09/22/1998,09:01,1041.75,1043.25,1041.75,1042.75,29,0,29.00
09/22/1998,09:02,1042.50,1043.00,1042.25,1043.00,17,0,17.00
09/22/1998,09:03,1042.75,1042.75,1041.50,1041.75,24,0,24.00
09/22/1998,09:04,1042.00,1042.00,1041.00,1041.00,27,0,27.00
09/22/1998,09:05,1041.00,1041.25,1040.25,1040.25,18,0,18.00
09/22/1998,09:06,1040.50,1041.25,1040.00,1040.25,35,0,35.00
09/22/1998,09:07,1040.25,1041.00,1040.00,1041.00,38,0,38.00
09/22/1998,09:08,1041.25,1041.75,1040.25,1041.00,28,0,28.00
09/22/1998,09:09,1041.25,1041.50,1040.50,1040.50,21,0,21.00
09/22/1998,09:10,1040.75,1040.75,1039.25,1040.00,47,0,47.00
09/22/1998,09:11,1040.00,1040.00,1039.25,1039.50,30,0,30.00
09/22/1998,09:12,1039.50,1041.00,1039.25,1040.50,35,0,35.00
09/22/1998,09:13,1040.50,1041.00,1039.50,1039.75,28,0,28.00
09/22/1998,09:14,1039.75,1041.00,1038.50,1038.50,33,0,33.00
09/22/1998,09:15,1038.50,1039.25,1038.25,1039.00,34,0,34.00
09/22/1998,09:16,1039.50,1039.50,1038.50,1039.25,28,0,28.00
09/22/1998,09:17,1038.75,1039.25,1038.50,1038.75,31,0,31.00
09/22/1998,09:18,1038.75,1039.00,1038.00,1038.50,41,0,41.00
09/22/1998,09:19,1038.50,1039.00,1038.25,1038.25,26,0,26.00
09/22/1998,09:20,1038.25,1039.00,1038.25,1038.50,22,0,22.00
09/22/1998,09:21,1038.50,1039.00,1038.50,1038.75,23,0,23.00
09/22/1998,09:22,1038.75,1039.50,1038.50,1039.00,39,0,39.00
09/22/1998,09:23,1039.00,1039.75,1038.75,1039.25,22,0,22.00
09/22/1998,09:24,1039.50,1040.50,1039.50,1040.25,36,0,36.00
09/22/1998,09:25,1040.50,1041.50,1039.75,1041.00,45,0,45.00
09/22/1998,09:26,1040.75,1041.25,1040.75,1040.75,25,0,25.00
09/22/1998,09:27,1040.75,1041.75,1040.50,1040.75,32,0,32.00
09/22/1998,09:28,1041.00,1041.25,1040.50,1040.75,22,0,22.00
09/22/1998,09:29,1040.50,1041.00,1040.00,1040.00,23,0,23.00
09/22/1998,09:30,1040.25,1040.50,1039.75,1039.75,21,0,21.00
09/22/1998,09:31,1039.75,1040.25,1039.75,1040.25,16,0,16.00
09/22/1998,09:32,1040.00,1040.50,1039.50,1040.25,20,0,20.00
09/22/1998,09:33,1040.25,1040.25,1039.50,1039.50,17,0,17.00
09/22/1998,09:34,1039.25,1040.00,1039.00,1040.00,22,0,22.00
09/22/1998,09:35,1039.50,1039.50,1039.00,1039.00,7,0,7.00
09/22/1998,09:36,1039.25,1040.25,1039.25,1039.25,22,0,22.00
09/22/1998,09:37,1039.50,1039.50,1038.50,1038.50,30,0,30.00
09/22/1998,09:38,1038.50,1039.25,1038.50,1039.25,25,0,25.00
09/22/1998,09:39,1039.25,1040.50,1039.00,1040.25,25,0,25.00
09/22/1998,09:40,1040.00,1041.50,1040.00,1041.25,28,0,28.00
09/22/1998,09:41,1041.25,1041.50,1040.75,1041.25,25,0,25.00
09/22/1998,09:42,1041.25,1041.50,1039.50,1039.50,24,0,24.00
09/22/1998,09:43,1039.75,1040.25,1039.25,1039.25,26,0,26.00
09/22/1998,09:44,1039.25,1039.50,1038.50,1038.50,23,0,23.00
09/22/1998,09:45,1038.50,1038.50,1036.00,1036.00,91,0,91.00
09/22/1998,09:46,1036.00,1037.00,1035.75,1036.25,38,0,38.00
09/22/1998,09:47,1036.50,1037.25,1036.25,1037.25,32,0,32.00
09/22/1998,09:48,1036.75,1037.50,1036.50,1036.50,32,0,32.00
09/22/1998,09:49,1036.50,1037.25,1036.50,1036.75,21,0,21.00
09/22/1998,09:50,1037.25,1037.50,1036.50,1036.50,22,0,22.00
09/22/1998,09:51,1036.25,1036.50,1035.50,1036.50,34,0,34.00
09/22/1998,09:52,1036.25,1036.25,1034.25,1034.75,52,0,52.00
09/22/1998,09:53,1034.50,1035.00,1034.50,1034.50,26,0,26.00
09/22/1998,09:54,1034.75,1034.75,1033.00,1034.00,57,0,57.00
09/22/1998,09:55,1033.75,1034.25,1032.75,1033.25,49,0,49.00
09/22/1998,09:56,1033.00,1033.00,1031.50,1032.00,59,0,59.00
09/22/1998,09:57,1032.25,1034.00,1031.50,1033.75,42,0,42.00
09/22/1998,09:58,1034.00,1034.75,1033.25,1034.25,32,0,32.00
09/22/1998,09:59,1034.50,1035.25,1034.00,1035.00,46,0,46.00
09/22/1998,10:00,1035.25,1035.75,1035.00,1035.75,24,0,24.00
09/22/1998,10:01,1035.75,1035.75,1034.75,1035.00,31,0,31.00
09/22/1998,10:02,1035.00,1035.25,1033.75,1033.75,26,0,26.00
09/22/1998,10:03,1033.75,1034.50,1033.75,1034.00,15,0,15.00
09/22/1998,10:04,1034.25,1035.00,1034.00,1034.75,22,0,22.00
09/22/1998,10:05,1035.00,1035.25,1034.75,1035.25,11,0,11.00
09/22/1998,10:06,1035.25,1036.00,1035.00,1035.75,28,0,28.00
09/22/1998,10:07,1035.50,1036.25,1035.50,1036.00,13,0,13.00
09/22/1998,10:08,1035.50,1036.50,1035.50,1036.25,20,0,20.00
09/22/1998,10:09,1036.00,1036.25,1035.50,1036.00,16,0,16.00
09/22/1998,10:10,1035.50,1036.00,1035.50,1035.75,14,0,14.00
09/22/1998,10:11,1036.00,1036.00,1035.50,1035.50,9,0,9.00
09/22/1998,10:12,1035.50,1036.50,1035.00,1035.50,18,0,18.00
09/22/1998,10:13,1035.50,1035.50,1034.75,1035.25,14,0,14.00
09/22/1998,10:14,1035.00,1035.50,1034.50,1034.75,21,0,21.00
09/22/1998,10:15,1034.75,1034.75,1033.25,1034.25,20,0,20.00
09/22/1998,10:16,1034.00,1035.00,1033.75,1035.00,25,0,25.00
09/22/1998,10:17,1035.00,1036.25,1035.00,1036.25,16,0,16.00
09/22/1998,10:18,1036.00,1037.00,1036.00,1037.00,29,0,29.00
09/22/1998,10:19,1037.00,1037.00,1036.25,1037.00,19,0,19.00
09/22/1998,10:20,1036.50,1037.00,1036.00,1036.25,19,0,19.00
09/22/1998,10:21,1036.50,1036.50,1035.00,1035.50,13,0,13.00
09/22/1998,10:22,1035.50,1035.75,1035.25,1035.50,9,0,9.00
09/22/1998,10:23,1035.75,1036.00,1035.50,1036.00,12,0,12.00
09/22/1998,10:24,1036.00,1036.25,1036.00,1036.25,5,0,5.00
09/22/1998,10:25,1036.00,1036.50,1035.25,1035.25,15,0,15.00
09/22/1998,10:26,1035.50,1035.50,1034.75,1035.00,12,0,12.00
09/22/1998,10:27,1034.75,1035.50,1034.75,1035.25,17,0,17.00
09/22/1998,10:28,1035.00,1037.25,1034.75,1036.50,22,0,22.00
09/22/1998,10:29,1035.50,1036.25,1035.00,1035.00,13,0,13.00
09/22/1998,10:30,1035.00,1035.00,1034.25,1034.25,18,0,18.00
09/22/1998,10:31,1034.50,1034.50,1033.50,1033.50,24,0,24.00
09/22/1998,10:32,1033.50,1034.00,1032.25,1033.00,40,0,40.00
09/22/1998,10:33,1032.75,1033.00,1032.25,1032.75,31,0,31.00
09/22/1998,10:34,1032.75,1034.00,1032.25,1033.00,24,0,24.00
09/22/1998,10:35,1033.25,1034.00,1033.00,1033.75,14,0,14.00
09/22/1998,10:36,1034.00,1035.25,1034.00,1034.50,22,0,22.00
09/22/1998,10:37,1034.50,1035.75,1034.50,1035.75,17,0,17.00
09/22/1998,10:38,1035.50,1035.75,1035.00,1035.25,20,0,20.00
09/22/1998,10:39,1035.00,1035.00,1034.50,1034.50,12,0,12.00
09/22/1998,10:40,1034.50,1035.50,1034.50,1035.00,11,0,11.00
09/22/1998,10:41,1035.00,1035.00,1033.75,1033.75,29,0,29.00
09/22/1998,10:42,1034.00,1034.00,1033.00,1033.25,12,0,12.00
09/22/1998,10:43,1033.25,1033.50,1032.75,1033.50,18,0,18.00
09/22/1998,10:44,1033.50,1034.25,1033.25,1034.00,14,0,14.00
09/22/1998,10:45,1034.00,1034.75,1034.00,1034.50,14,0,14.00
09/22/1998,10:46,1034.25,1035.00,1034.25,1034.75,10,0,10.00
09/22/1998,10:47,1034.50,1034.75,1034.00,1034.25,16,0,16.00
09/22/1998,10:48,1034.75,1035.00,1034.25,1034.50,13,0,13.00
09/22/1998,10:49,1035.00,1035.25,1035.00,1035.00,9,0,9.00
09/22/1998,10:50,1035.00,1037.25,1034.75,1036.50,18,0,18.00
09/22/1998,10:51,1036.50,1037.00,1036.00,1036.50,25,0,25.00
09/22/1998,10:52,1036.00,1038.25,1035.75,1038.25,39,0,39.00
09/22/1998,10:53,1038.00,1038.50,1037.50,1038.00,51,0,51.00
09/22/1998,10:54,1038.00,1038.50,1037.50,1038.00,45,0,45.00
09/22/1998,10:55,1038.25,1038.25,1037.00,1037.50,24,0,24.00
09/22/1998,10:56,1037.00,1037.25,1036.25,1037.00,21,0,21.00
09/22/1998,10:57,1037.00,1037.75,1036.75,1037.50,31,0,31.00
09/22/1998,10:58,1037.25,1037.50,1036.50,1036.50,24,0,24.00
09/22/1998,10:59,1036.50,1036.50,1035.75,1036.25,22,0,22.00
09/22/1998,11:00,1036.00,1036.50,1035.75,1036.25,11,0,11.00
09/22/1998,11:01,1036.25,1037.00,1036.00,1036.75,19,0,19.00
09/22/1998,11:02,1036.50,1036.50,1035.75,1035.75,15,0,15.00
09/22/1998,11:03,1035.75,1037.50,1035.50,1036.25,15,0,15.00
09/22/1998,11:04,1036.50,1037.50,1036.50,1037.50,10,0,10.00
09/22/1998,11:05,1037.50,1037.50,1037.00,1037.00,8,0,8.00
09/22/1998,11:06,1037.00,1037.00,1036.50,1037.00,8,0,8.00
09/22/1998,11:07,1036.75,1036.75,1036.00,1036.75,11,0,11.00
09/22/1998,11:08,1036.75,1038.00,1036.75,1037.50,12,0,12.00
09/22/1998,11:09,1037.25,1037.50,1037.00,1037.00,12,0,12.00
09/22/1998,11:10,1037.00,1037.25,1036.75,1036.75,8,0,8.00
09/22/1998,11:11,1037.00,1037.00,1036.25,1036.25,7,0,7.00
09/22/1998,11:12,1036.50,1036.50,1035.50,1035.75,14,0,14.00
09/22/1998,11:13,1035.50,1035.75,1034.75,1035.25,18,0,18.00
09/22/1998,11:14,1035.00,1035.50,1034.75,1035.50,17,0,17.00
09/22/1998,11:15,1035.25,1035.25,1034.00,1034.50,23,0,23.00
09/22/1998,11:16,1034.50,1034.75,1034.25,1034.75,16,0,16.00
09/22/1998,11:17,1034.75,1035.00,1034.00,1034.50,22,0,22.00
09/22/1998,11:18,1034.75,1035.00,1033.75,1034.75,16,0,16.00
09/22/1998,11:19,1034.75,1035.25,1034.50,1035.00,13,0,13.00
09/22/1998,11:20,1035.25,1035.50,1034.00,1035.50,22,0,22.00
09/22/1998,11:21,1035.50,1035.75,1035.25,1035.50,7,0,7.00
09/22/1998,11:22,1035.00,1036.00,1035.00,1035.50,10,0,10.00
09/22/1998,11:23,1035.50,1035.50,1034.50,1034.50,14,0,14.00
09/22/1998,11:24,1035.00,1035.00,1035.00,1035.00,3,0,3.00
09/22/1998,11:25,1035.25,1035.25,1035.00,1035.00,4,0,4.00
09/22/1998,11:26,1035.25,1035.50,1035.00,1035.50,5,0,5.00
09/22/1998,11:27,1035.00,1035.25,1035.00,1035.25,6,0,6.00
09/22/1998,11:28,1035.25,1035.50,1035.00,1035.00,11,0,11.00
09/22/1998,11:29,1035.00,1035.25,1034.75,1034.75,5,0,5.00
09/22/1998,11:30,1034.50,1034.50,1033.75,1034.00,10,0,10.00
09/22/1998,11:31,1034.00,1034.50,1033.75,1034.50,11,0,11.00
09/22/1998,11:32,1034.75,1034.75,1034.00,1034.75,11,0,11.00
09/22/1998,11:33,1034.50,1034.75,1034.00,1034.00,11,0,11.00
09/22/1998,11:34,1033.75,1034.50,1033.75,1034.50,13,0,13.00
09/22/1998,11:35,1034.00,1034.50,1033.75,1034.25,6,0,6.00
09/22/1998,11:36,1034.00,1034.00,1033.00,1033.25,21,0,21.00
09/22/1998,11:37,1033.50,1033.50,1032.75,1032.75,13,0,13.00
09/22/1998,11:38,1033.00,1033.00,1032.25,1032.25,19,0,19.00
09/22/1998,11:39,1032.00,1032.50,1031.25,1031.75,38,0,38.00
09/22/1998,11:40,1031.50,1032.50,1031.00,1032.50,40,0,40.00
09/22/1998,11:41,1032.50,1033.50,1032.00,1032.75,22,0,22.00
09/22/1998,11:42,1032.25,1033.00,1032.00,1032.75,18,0,18.00
09/22/1998,11:43,1032.75,1033.00,1031.50,1033.00,19,0,19.00
09/22/1998,11:44,1033.00,1033.00,1032.50,1033.00,13,0,13.00
09/22/1998,11:45,1033.25,1033.25,1033.00,1033.00,8,0,8.00
09/22/1998,11:46,1033.00,1033.50,1033.00,1033.25,17,0,17.00
09/22/1998,11:47,1033.50,1034.50,1033.50,1034.25,14,0,14.00
09/22/1998,11:48,1034.00,1034.50,1034.00,1034.50,9,0,9.00
09/22/1998,11:49,1034.50,1034.50,1033.75,1034.00,17,0,17.00
09/22/1998,11:50,1033.75,1034.00,1033.75,1034.00,6,0,6.00
09/22/1998,11:51,1033.50,1034.50,1033.50,1034.50,7,0,7.00
09/22/1998,11:52,1034.75,1034.75,1033.75,1034.00,10,0,10.00
09/22/1998,11:53,1033.75,1034.00,1033.75,1034.00,4,0,4.00
09/22/1998,11:54,1033.75,1034.50,1033.50,1034.25,12,0,12.00
09/22/1998,11:55,1034.00,1034.00,1033.50,1033.50,9,0,9.00
09/22/1998,11:56,1033.25,1033.75,1033.25,1033.50,5,0,5.00
09/22/1998,11:57,1034.00,1034.00,1033.75,1034.00,7,0,7.00
09/22/1998,11:58,1034.00,1034.25,1033.75,1033.75,7,0,7.00
09/22/1998,11:59,1033.75,1034.25,1033.75,1034.25,13,0,13.00
09/22/1998,12:00,1034.25,1035.00,1034.25,1035.00,10,0,10.00
09/22/1998,12:01,1035.00,1035.50,1034.75,1035.50,11,0,11.00
09/22/1998,12:02,1035.50,1036.00,1035.00,1035.75,28,0,28.00
09/22/1998,12:03,1035.50,1035.75,1035.25,1035.50,15,0,15.00
09/22/1998,12:04,1036.00,1036.00,1035.00,1035.00,14,0,14.00
09/22/1998,12:05,1035.00,1035.00,1034.50,1034.75,12,0,12.00
09/22/1998,12:06,1034.50,1034.50,1033.50,1034.00,13,0,13.00
09/22/1998,12:07,1034.00,1034.00,1033.25,1034.00,12,0,12.00
09/22/1998,12:08,1034.00,1034.50,1034.00,1034.25,9,0,9.00
09/22/1998,12:09,1034.25,1035.00,1034.25,1034.75,8,0,8.00
09/22/1998,12:10,1034.75,1035.25,1034.75,1035.00,13,0,13.00
09/22/1998,12:11,1035.25,1036.00,1035.25,1035.75,8,0,8.00
09/22/1998,12:12,1035.75,1035.75,1034.75,1035.00,9,0,9.00
09/22/1998,12:13,1035.00,1036.50,1035.00,1036.00,21,0,21.00
09/22/1998,12:14,1036.00,1036.50,1035.75,1036.25,12,0,12.00
09/22/1998,12:15,1036.25,1037.25,1036.00,1037.00,20,0,20.00
09/22/1998,12:16,1037.00,1037.00,1036.50,1037.00,10,0,10.00
09/22/1998,12:17,1037.00,1037.75,1036.75,1037.00,29,0,29.00
09/22/1998,12:18,1036.75,1036.75,1035.75,1036.50,13,0,13.00
09/22/1998,12:19,1036.25,1037.00,1036.25,1037.00,17,0,17.00
09/22/1998,12:20,1036.75,1037.00,1036.50,1036.50,9,0,9.00
09/22/1998,12:21,1036.50,1036.75,1036.25,1036.75,6,0,6.00
09/22/1998,12:22,1036.50,1036.75,1035.75,1036.00,13,0,13.00
09/22/1998,12:23,1036.00,1036.25,1036.00,1036.25,11,0,11.00
09/22/1998,12:24,1036.25,1036.50,1036.00,1036.25,8,0,8.00
09/22/1998,12:25,1036.50,1037.50,1036.25,1037.25,20,0,20.00
09/22/1998,12:26,1037.50,1038.25,1037.50,1038.00,24,0,24.00
09/22/1998,12:27,1037.75,1038.50,1037.25,1038.00,18,0,18.00
09/22/1998,12:28,1038.00,1038.25,1038.00,1038.25,10,0,10.00
09/22/1998,12:29,1038.00,1038.00,1037.75,1037.75,8,0,8.00
09/22/1998,12:30,1037.50,1038.25,1037.50,1038.25,14,0,14.00
09/22/1998,12:31,1038.00,1038.00,1036.75,1036.75,16,0,16.00
09/22/1998,12:32,1037.00,1037.25,1036.25,1037.25,21,0,21.00
09/22/1998,12:33,1037.50,1037.75,1037.00,1037.00,19,0,19.00
09/22/1998,12:34,1037.25,1037.75,1037.25,1037.75,8,0,8.00
09/22/1998,12:35,1037.75,1038.00,1037.75,1038.00,9,0,9.00
09/22/1998,12:36,1038.00,1039.25,1038.00,1039.00,32,0,32.00
09/22/1998,12:37,1039.00,1039.50,1039.00,1039.25,20,0,20.00
09/22/1998,12:38,1039.50,1040.00,1039.00,1039.50,29,0,29.00
09/22/1998,12:39,1039.50,1040.75,1039.25,1040.75,39,0,39.00
09/22/1998,12:40,1040.50,1041.25,1040.25,1041.00,44,0,44.00
09/22/1998,12:41,1041.00,1041.50,1040.25,1040.50,40,0,40.00
09/22/1998,12:42,1040.50,1041.25,1040.50,1041.00,29,0,29.00
09/22/1998,12:43,1041.00,1041.25,1039.75,1040.00,40,0,40.00
09/22/1998,12:44,1040.25,1040.25,1039.50,1039.50,20,0,20.00
09/22/1998,12:45,1039.50,1039.75,1039.25,1039.50,24,0,24.00
09/22/1998,12:46,1039.50,1039.75,1039.25,1039.50,24,0,24.00
09/22/1998,12:47,1039.50,1040.25,1039.50,1040.00,25,0,25.00
09/22/1998,12:48,1039.75,1040.50,1039.75,1040.00,11,0,11.00
09/22/1998,12:49,1040.00,1040.25,1039.75,1040.25,16,0,16.00
09/22/1998,12:50,1040.25,1040.50,1039.50,1039.50,17,0,17.00
09/22/1998,12:51,1039.25,1039.50,1038.50,1039.00,25,0,25.00
09/22/1998,12:52,1039.00,1039.00,1038.50,1038.50,16,0,16.00
09/22/1998,12:53,1038.50,1039.50,1038.50,1039.50,11,0,11.00
09/22/1998,12:54,1039.50,1040.50,1039.50,1040.25,25,0,25.00
09/22/1998,12:55,1040.00,1040.75,1040.00,1040.00,14,0,14.00
09/22/1998,12:56,1040.00,1040.75,1040.00,1040.00,15,0,15.00
09/22/1998,12:57,1040.00,1041.50,1040.00,1041.00,26,0,26.00
09/22/1998,12:58,1041.25,1041.75,1040.75,1041.75,24,0,24.00
09/22/1998,12:59,1042.00,1043.25,1041.75,1042.50,70,0,70.00
09/22/1998,13:00,1042.50,1043.50,1042.25,1043.00,43,0,43.00
09/22/1998,13:01,1043.00,1043.25,1042.25,1042.25,30,0,30.00
09/22/1998,13:02,1042.00,1042.50,1041.50,1041.75,32,0,32.00
09/22/1998,13:03,1041.75,1042.00,1040.50,1040.75,29,0,29.00
09/22/1998,13:04,1040.75,1040.75,1039.00,1039.50,27,0,27.00
09/22/1998,13:05,1039.50,1040.00,1039.00,1039.50,27,0,27.00
09/22/1998,13:06,1039.25,1040.25,1039.25,1040.25,16,0,16.00
09/22/1998,13:07,1040.50,1040.50,1040.00,1040.00,17,0,17.00
09/22/1998,13:08,1040.00,1040.75,1039.75,1040.50,19,0,19.00
09/22/1998,13:09,1040.75,1041.25,1040.75,1040.75,20,0,20.00
09/22/1998,13:10,1041.00,1042.75,1041.00,1042.75,22,0,22.00
09/22/1998,13:11,1042.50,1042.50,1041.75,1042.50,19,0,19.00
09/22/1998,13:12,1042.50,1042.50,1042.00,1042.50,14,0,14.00
09/22/1998,13:13,1042.50,1043.25,1042.25,1043.00,21,0,21.00
09/22/1998,13:14,1043.00,1043.50,1043.00,1043.50,34,0,34.00
09/22/1998,13:15,1043.50,1044.00,1043.00,1043.00,31,0,31.00
09/22/1998,13:16,1042.75,1043.25,1041.50,1041.50,20,0,20.00
09/22/1998,13:17,1041.75,1041.75,1040.75,1040.75,16,0,16.00
09/22/1998,13:18,1041.00,1041.25,1040.50,1040.75,22,0,22.00
09/22/1998,13:19,1041.00,1041.25,1040.50,1041.00,17,0,17.00
09/22/1998,13:20,1041.00,1041.50,1040.50,1040.50,20,0,20.00
09/22/1998,13:21,1040.50,1041.00,1040.50,1040.75,10,0,10.00
09/22/1998,13:22,1041.00,1041.50,1041.00,1041.25,21,0,21.00
09/22/1998,13:23,1041.00,1042.00,1041.00,1042.00,16,0,16.00
09/22/1998,13:24,1041.50,1041.75,1041.50,1041.50,11,0,11.00
09/22/1998,13:25,1042.00,1042.00,1041.25,1041.50,13,0,13.00
09/22/1998,13:26,1041.75,1041.75,1041.00,1041.00,18,0,18.00
09/22/1998,13:27,1040.50,1040.75,1040.25,1040.25,21,0,21.00
09/22/1998,13:28,1040.50,1040.50,1039.50,1039.50,21,0,21.00
09/22/1998,13:29,1039.75,1039.75,1038.50,1038.50,35,0,35.00
09/22/1998,13:30,1038.75,1039.25,1038.50,1038.75,21,0,21.00
09/22/1998,13:31,1038.50,1039.00,1038.25,1039.00,22,0,22.00
09/22/1998,13:32,1038.75,1039.25,1037.25,1038.25,43,0,43.00
09/22/1998,13:33,1038.25,1038.75,1037.75,1038.75,33,0,33.00
09/22/1998,13:34,1038.50,1038.75,1038.00,1038.50,19,0,19.00
09/22/1998,13:35,1038.50,1039.50,1038.00,1039.25,36,0,36.00
09/22/1998,13:36,1039.25,1039.50,1039.00,1039.25,21,0,21.00
09/22/1998,13:37,1039.50,1039.50,1039.25,1039.25,18,0,18.00
09/22/1998,13:38,1039.25,1040.00,1039.25,1039.50,21,0,21.00
09/22/1998,13:39,1040.00,1040.00,1039.50,1040.00,19,0,19.00
09/22/1998,13:40,1039.75,1040.25,1039.75,1039.75,15,0,15.00
09/22/1998,13:41,1039.50,1040.00,1039.00,1039.00,26,0,26.00
09/22/1998,13:42,1039.00,1039.00,1037.00,1037.25,44,0,44.00
09/22/1998,13:43,1037.00,1037.50,1036.75,1037.00,30,0,30.00
09/22/1998,13:44,1036.75,1037.25,1036.50,1036.75,29,0,29.00
09/22/1998,13:45,1036.75,1037.00,1035.75,1036.75,41,0,41.00
09/22/1998,13:46,1036.00,1037.50,1036.00,1037.25,22,0,22.00
09/22/1998,13:47,1037.50,1039.00,1037.50,1039.00,25,0,25.00
09/22/1998,13:48,1039.25,1039.50,1038.50,1039.00,24,0,24.00
09/22/1998,13:49,1039.00,1039.25,1038.00,1038.00,19,0,19.00
09/22/1998,13:50,1037.75,1039.00,1037.00,1039.00,23,0,23.00
09/22/1998,13:51,1039.00,1039.00,1037.50,1038.00,13,0,13.00
09/22/1998,13:52,1038.00,1038.25,1038.00,1038.25,5,0,5.00
09/22/1998,13:53,1038.50,1038.50,1037.50,1038.00,15,0,15.00
09/22/1998,13:54,1038.25,1038.75,1038.00,1038.00,13,0,13.00
09/22/1998,13:55,1038.00,1039.25,1037.75,1039.25,18,0,18.00
09/22/1998,13:56,1039.25,1040.25,1039.25,1040.25,26,0,26.00
09/22/1998,13:57,1040.50,1041.50,1040.00,1040.00,53,0,53.00
09/22/1998,13:58,1040.25,1040.50,1039.50,1039.75,23,0,23.00
09/22/1998,13:59,1039.50,1039.50,1037.50,1037.50,30,0,30.00
09/22/1998,14:00,1037.75,1038.00,1037.00,1037.25,24,0,24.00
09/22/1998,14:01,1037.25,1039.00,1037.25,1038.25,18,0,18.00
09/22/1998,14:02,1038.50,1038.50,1037.25,1038.00,14,0,14.00
09/22/1998,14:03,1038.00,1038.00,1037.50,1037.50,17,0,17.00
09/22/1998,14:04,1037.25,1037.50,1036.25,1036.25,38,0,38.00
09/22/1998,14:05,1036.50,1036.50,1035.25,1035.75,35,0,35.00
09/22/1998,14:06,1035.50,1036.00,1035.00,1036.00,30,0,30.00
09/22/1998,14:07,1036.00,1036.50,1035.75,1035.75,31,0,31.00
09/22/1998,14:08,1036.00,1037.00,1036.00,1036.25,25,0,25.00
09/22/1998,14:09,1036.25,1037.00,1035.75,1036.75,26,0,26.00
09/22/1998,14:10,1036.75,1038.00,1036.75,1038.00,22,0,22.00
09/22/1998,14:11,1038.75,1038.75,1038.00,1038.50,20,0,20.00
09/22/1998,14:12,1038.50,1039.75,1038.25,1039.25,26,0,26.00
09/22/1998,14:13,1039.00,1039.25,1038.75,1039.25,18,0,18.00
09/22/1998,14:14,1039.50,1039.75,1039.00,1039.00,21,0,21.00
09/22/1998,14:15,1039.00,1039.25,1038.00,1038.00,15,0,15.00
09/22/1998,14:16,1037.75,1038.00,1037.00,1037.25,18,0,18.00
09/22/1998,14:17,1037.00,1037.25,1036.50,1036.75,18,0,18.00
09/22/1998,14:18,1037.00,1037.25,1037.00,1037.25,19,0,19.00
09/22/1998,14:19,1037.25,1039.00,1037.25,1038.00,18,0,18.00
09/22/1998,14:20,1038.00,1038.50,1037.75,1038.50,17,0,17.00
09/22/1998,14:21,1038.50,1039.00,1038.25,1039.00,7,0,7.00
09/22/1998,14:22,1039.25,1039.75,1039.25,1039.50,25,0,25.00
09/22/1998,14:23,1039.50,1039.50,1038.25,1038.25,17,0,17.00
09/22/1998,14:24,1038.00,1038.75,1037.75,1038.75,10,0,10.00
09/22/1998,14:25,1038.75,1039.50,1038.50,1039.25,18,0,18.00
09/22/1998,14:26,1039.25,1039.25,1038.00,1038.00,17,0,17.00
09/22/1998,14:27,1038.25,1038.25,1037.00,1037.00,12,0,12.00
09/22/1998,14:28,1037.25,1037.50,1036.50,1036.50,23,0,23.00
09/22/1998,14:29,1036.75,1037.00,1036.50,1037.00,11,0,11.00
09/22/1998,14:30,1037.00,1038.00,1037.00,1038.00,11,0,11.00
09/22/1998,14:31,1038.00,1038.00,1036.00,1036.75,22,0,22.00
09/22/1998,14:32,1036.50,1037.00,1036.00,1036.50,13,0,13.00
09/22/1998,14:33,1036.75,1037.00,1036.00,1036.00,27,0,27.00
09/22/1998,14:34,1036.00,1036.25,1035.50,1035.50,25,0,25.00
09/22/1998,14:35,1035.75,1036.50,1035.50,1036.00,21,0,21.00
09/22/1998,14:36,1036.50,1037.25,1036.00,1037.25,27,0,27.00
09/22/1998,14:37,1037.00,1037.25,1036.50,1037.00,21,0,21.00
09/22/1998,14:38,1036.75,1037.00,1036.75,1037.00,11,0,11.00
09/22/1998,14:39,1037.00,1037.50,1036.75,1037.50,16,0,16.00
09/22/1998,14:40,1037.50,1037.75,1037.25,1037.25,11,0,11.00
09/22/1998,14:41,1037.00,1037.25,1036.75,1037.25,13,0,13.00
09/22/1998,14:42,1037.00,1037.50,1036.75,1037.50,13,0,13.00
09/22/1998,14:43,1037.50,1038.50,1037.50,1038.50,13,0,13.00
09/22/1998,14:44,1038.25,1039.50,1038.25,1039.25,33,0,33.00
09/22/1998,14:45,1039.50,1040.50,1039.25,1040.25,32,0,32.00
09/22/1998,14:46,1040.25,1040.75,1040.00,1040.50,20,0,20.00
09/22/1998,14:47,1040.50,1040.75,1039.50,1039.75,24,0,24.00
09/22/1998,14:48,1039.75,1040.00,1039.50,1039.50,15,0,15.00
09/22/1998,14:49,1039.25,1039.50,1039.00,1039.00,15,0,15.00
09/22/1998,14:50,1039.50,1039.50,1038.50,1038.75,22,0,22.00
09/22/1998,14:51,1038.75,1039.00,1038.25,1038.50,13,0,13.00
09/22/1998,14:52,1038.75,1039.00,1038.25,1038.75,11,0,11.00
09/22/1998,14:53,1039.00,1039.00,1038.25,1038.75,9,0,9.00
09/22/1998,14:54,1038.75,1039.00,1038.25,1038.50,16,0,16.00
09/22/1998,14:55,1038.50,1039.25,1038.25,1039.25,13,0,13.00
09/22/1998,14:56,1039.00,1039.00,1038.50,1038.50,10,0,10.00
09/22/1998,14:57,1038.50,1038.75,1038.25,1038.75,17,0,17.00
09/22/1998,14:58,1038.50,1039.25,1038.25,1039.25,12,0,12.00
09/22/1998,14:59,1039.00,1039.50,1038.75,1039.50,18,0,18.00
09/22/1998,15:00,1039.25,1039.75,1039.00,1039.50,23,0,23.00
09/22/1998,15:01,1039.50,1039.50,1038.50,1038.50,20,0,20.00
09/22/1998,15:02,1038.25,1038.50,1038.00,1038.50,19,0,19.00
09/22/1998,15:03,1038.50,1039.00,1038.25,1039.00,16,0,16.00
09/22/1998,15:04,1039.00,1039.50,1038.75,1039.00,16,0,16.00
09/22/1998,15:05,1039.50,1039.75,1038.75,1038.75,20,0,20.00
09/22/1998,15:06,1039.00,1039.75,1038.75,1038.75,9,0,9.00
09/22/1998,15:07,1038.75,1039.00,1038.50,1039.00,8,0,8.00
09/22/1998,15:08,1038.50,1039.00,1038.50,1039.00,9,0,9.00
09/22/1998,15:09,1039.00,1039.25,1038.75,1039.00,16,0,16.00
09/22/1998,15:10,1039.00,1039.50,1039.00,1039.00,14,0,14.00
09/22/1998,15:11,1038.75,1039.00,1038.50,1039.00,9,0,9.00
09/22/1998,15:12,1038.50,1039.00,1038.25,1039.00,16,0,16.00
09/22/1998,15:13,1039.25,1039.25,1038.50,1038.50,13,0,13.00
09/22/1998,15:14,1039.00,1039.00,1038.25,1038.75,20,0,20.00
09/22/1998,15:15,1039.25,1039.75,1038.25,1039.75,40,0,40.00
09/23/1998,00:04,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/23/1998,00:07,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/23/1998,00:08,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/23/1998,00:09,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/23/1998,00:10,1042.50,1043.00,1042.50,1042.75,5,0,5.00
09/23/1998,00:11,1042.50,1042.50,1042.00,1042.00,2,0,2.00
09/23/1998,00:16,1041.00,1042.00,1041.00,1042.00,3,0,3.00
09/23/1998,00:17,1041.00,1042.00,1041.00,1042.00,4,0,4.00
09/23/1998,00:22,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/23/1998,00:23,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/23/1998,00:26,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/23/1998,00:30,1042.00,1042.00,1042.00,1042.00,3,0,3.00
09/23/1998,00:32,1042.00,1042.00,1042.00,1042.00,2,0,2.00
09/23/1998,00:34,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/23/1998,00:36,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/23/1998,00:42,1042.25,1042.50,1042.25,1042.50,2,0,2.00
09/23/1998,00:45,1042.75,1042.75,1042.75,1042.75,1,0,1.00
09/23/1998,00:47,1042.75,1042.75,1042.75,1042.75,1,0,1.00
09/23/1998,00:52,1043.00,1043.00,1043.00,1043.00,2,0,2.00
09/23/1998,00:53,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/23/1998,01:03,1042.00,1042.00,1042.00,1042.00,2,0,2.00
09/23/1998,01:07,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/23/1998,01:16,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/23/1998,01:17,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/23/1998,01:18,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/23/1998,01:22,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/23/1998,01:29,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/23/1998,01:30,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/23/1998,01:35,1043.00,1043.25,1043.00,1043.25,2,0,2.00
09/23/1998,01:37,1043.25,1043.50,1043.25,1043.50,3,0,3.00
09/23/1998,01:39,1043.50,1043.50,1043.50,1043.50,2,0,2.00
09/23/1998,01:40,1043.25,1043.25,1043.25,1043.25,1,0,1.00
09/23/1998,01:41,1043.25,1043.25,1043.25,1043.25,1,0,1.00
09/23/1998,01:42,1043.25,1043.25,1043.25,1043.25,1,0,1.00
09/23/1998,01:43,1043.00,1043.00,1042.75,1042.75,2,0,2.00
09/23/1998,01:44,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/23/1998,01:46,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/23/1998,01:48,1043.75,1043.75,1043.75,1043.75,1,0,1.00
09/23/1998,01:49,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/23/1998,01:50,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/23/1998,01:51,1044.25,1044.75,1044.25,1044.50,6,0,6.00
09/23/1998,01:52,1044.75,1044.75,1044.75,1044.75,1,0,1.00
09/23/1998,01:53,1045.00,1045.00,1045.00,1045.00,1,0,1.00
09/23/1998,01:54,1045.00,1045.00,1045.00,1045.00,1,0,1.00
09/23/1998,01:55,1045.00,1045.00,1044.50,1044.50,2,0,2.00
09/23/1998,01:56,1044.50,1044.50,1044.50,1044.50,1,0,1.00
09/23/1998,01:59,1045.50,1045.75,1045.50,1045.75,3,0,3.00
09/23/1998,02:00,1045.75,1046.50,1045.75,1046.50,3,0,3.00
09/23/1998,02:01,1047.00,1047.75,1047.00,1047.00,8,0,8.00
09/23/1998,02:02,1046.00,1046.00,1046.00,1046.00,1,0,1.00
09/23/1998,02:04,1046.75,1046.75,1046.75,1046.75,2,0,2.00
09/23/1998,02:06,1046.00,1046.00,1046.00,1046.00,2,0,2.00
09/23/1998,02:07,1046.00,1046.00,1046.00,1046.00,2,0,2.00
09/23/1998,02:08,1047.00,1047.00,1045.75,1045.75,2,0,2.00
09/23/1998,02:09,1045.00,1045.00,1045.00,1045.00,1,0,1.00
09/23/1998,02:10,1046.00,1046.00,1046.00,1046.00,3,0,3.00
09/23/1998,02:12,1045.75,1045.75,1045.50,1045.50,2,0,2.00
09/23/1998,02:13,1045.50,1045.50,1045.50,1045.50,1,0,1.00
09/23/1998,02:16,1045.50,1045.50,1045.50,1045.50,1,0,1.00
09/23/1998,02:18,1046.00,1046.25,1046.00,1046.25,2,0,2.00
09/23/1998,02:20,1046.50,1046.50,1046.00,1046.00,2,0,2.00
09/23/1998,02:22,1046.75,1046.75,1046.75,1046.75,1,0,1.00
09/23/1998,02:23,1047.00,1047.50,1047.00,1047.50,2,0,2.00
09/23/1998,02:24,1047.50,1047.50,1046.00,1046.00,2,0,2.00
09/23/1998,02:25,1046.25,1046.25,1046.25,1046.25,1,0,1.00
09/23/1998,02:26,1047.00,1047.50,1047.00,1047.50,3,0,3.00
09/23/1998,02:27,1047.50,1047.50,1047.50,1047.50,1,0,1.00
09/23/1998,02:29,1047.75,1047.75,1047.75,1047.75,1,0,1.00
09/23/1998,02:30,1047.75,1047.75,1047.75,1047.75,2,0,2.00
09/23/1998,02:32,1048.00,1048.00,1047.50,1047.50,3,0,3.00
09/23/1998,02:33,1047.50,1047.50,1047.50,1047.50,1,0,1.00
09/23/1998,02:36,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/23/1998,02:38,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/23/1998,02:40,1046.00,1046.00,1046.00,1046.00,1,0,1.00
09/23/1998,02:41,1046.25,1046.50,1046.25,1046.50,2,0,2.00
09/23/1998,02:43,1047.00,1047.00,1046.50,1046.50,2,0,2.00
09/23/1998,02:44,1047.25,1047.25,1047.25,1047.25,1,0,1.00
09/23/1998,02:46,1047.50,1047.50,1047.50,1047.50,1,0,1.00
09/23/1998,02:47,1047.25,1047.50,1047.25,1047.50,2,0,2.00
09/23/1998,02:48,1047.75,1048.00,1047.75,1048.00,2,0,2.00
09/23/1998,02:50,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/23/1998,02:51,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/23/1998,02:52,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/23/1998,02:54,1048.25,1048.50,1048.25,1048.50,2,0,2.00
09/23/1998,02:55,1048.75,1048.75,1048.75,1048.75,1,0,1.00
09/23/1998,02:57,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/23/1998,02:58,1048.75,1049.00,1048.50,1049.00,4,0,4.00
09/23/1998,02:59,1049.50,1049.50,1049.50,1049.50,1,0,1.00
09/23/1998,03:00,1049.75,1050.00,1049.75,1050.00,4,0,4.00
09/23/1998,03:01,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,03:02,1050.00,1050.00,1049.50,1049.50,3,0,3.00
09/23/1998,03:03,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/23/1998,03:04,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,03:05,1050.00,1050.00,1050.00,1050.00,2,0,2.00
09/23/1998,03:06,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/23/1998,03:07,1050.00,1050.25,1050.00,1050.25,4,0,4.00
09/23/1998,03:08,1050.50,1050.75,1050.25,1050.75,4,0,4.00
09/23/1998,03:09,1051.00,1051.00,1051.00,1051.00,2,0,2.00
09/23/1998,03:10,1050.00,1050.00,1050.00,1050.00,2,0,2.00
09/23/1998,03:17,1049.75,1049.75,1048.50,1048.50,3,0,3.00
09/23/1998,03:18,1049.25,1049.25,1049.25,1049.25,1,0,1.00
09/23/1998,03:19,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/23/1998,03:20,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/23/1998,03:21,1048.00,1048.00,1047.50,1047.75,3,0,3.00
09/23/1998,03:22,1048.00,1049.25,1048.00,1049.25,2,0,2.00
09/23/1998,03:23,1049.00,1049.00,1049.00,1049.00,2,0,2.00
09/23/1998,03:25,1049.50,1049.50,1049.00,1049.00,3,0,3.00
09/23/1998,03:29,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/23/1998,03:30,1049.00,1049.00,1049.00,1049.00,2,0,2.00
09/23/1998,03:31,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/23/1998,03:32,1050.00,1050.25,1050.00,1050.25,2,0,2.00
09/23/1998,03:36,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,03:37,1050.00,1050.50,1050.00,1050.50,4,0,4.00
09/23/1998,03:41,1050.50,1051.00,1050.00,1051.00,4,0,4.00
09/23/1998,03:42,1051.25,1051.25,1050.50,1051.00,7,0,7.00
09/23/1998,03:43,1051.00,1051.25,1051.00,1051.25,2,0,2.00
09/23/1998,03:44,1051.25,1051.25,1051.25,1051.25,1,0,1.00
09/23/1998,03:45,1051.00,1051.00,1051.00,1051.00,1,0,1.00
09/23/1998,03:46,1051.50,1051.50,1051.00,1051.50,3,0,3.00
09/23/1998,03:47,1051.50,1051.50,1051.50,1051.50,1,0,1.00
09/23/1998,03:55,1050.75,1050.75,1050.75,1050.75,2,0,2.00
09/23/1998,03:56,1050.50,1051.50,1050.50,1051.25,4,0,4.00
09/23/1998,03:57,1051.00,1051.00,1051.00,1051.00,1,0,1.00
09/23/1998,04:00,1050.50,1050.50,1050.50,1050.50,1,0,1.00
09/23/1998,04:02,1050.75,1051.00,1050.75,1051.00,2,0,2.00
09/23/1998,04:03,1051.00,1051.50,1051.00,1051.50,3,0,3.00
09/23/1998,04:05,1050.25,1050.25,1050.25,1050.25,1,0,1.00
09/23/1998,04:06,1050.25,1050.25,1050.25,1050.25,1,0,1.00
09/23/1998,04:08,1050.50,1050.50,1050.25,1050.25,3,0,3.00
09/23/1998,04:09,1050.25,1050.25,1050.25,1050.25,1,0,1.00
09/23/1998,04:10,1050.50,1050.50,1050.50,1050.50,1,0,1.00
09/23/1998,04:11,1050.50,1050.50,1050.50,1050.50,1,0,1.00
09/23/1998,04:12,1050.25,1050.25,1050.00,1050.00,2,0,2.00
09/23/1998,04:13,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/23/1998,04:14,1049.25,1049.25,1049.00,1049.00,3,0,3.00
09/23/1998,04:15,1048.25,1048.25,1048.00,1048.00,2,0,2.00
09/23/1998,04:16,1048.25,1049.00,1048.25,1049.00,2,0,2.00
09/23/1998,04:20,1048.25,1048.25,1047.00,1048.00,5,0,5.00
09/23/1998,04:21,1050.25,1050.25,1050.25,1050.25,1,0,1.00
09/23/1998,04:22,1050.25,1050.25,1050.25,1050.25,1,0,1.00
09/23/1998,04:23,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,04:27,1050.50,1050.50,1050.50,1050.50,1,0,1.00
09/23/1998,04:28,1050.00,1050.00,1050.00,1050.00,2,0,2.00
09/23/1998,04:29,1051.00,1051.00,1051.00,1051.00,2,0,2.00
09/23/1998,04:30,1051.25,1051.75,1051.25,1051.75,4,0,4.00
09/23/1998,04:31,1051.75,1052.00,1051.75,1052.00,2,0,2.00
09/23/1998,04:32,1052.00,1052.00,1052.00,1052.00,1,0,1.00
09/23/1998,04:33,1052.00,1052.00,1050.25,1050.25,2,0,2.00
09/23/1998,04:36,1051.50,1051.50,1051.50,1051.50,1,0,1.00
09/23/1998,04:38,1050.50,1051.50,1050.50,1051.50,3,0,3.00
09/23/1998,04:40,1050.50,1050.50,1050.50,1050.50,1,0,1.00
09/23/1998,04:41,1051.25,1051.25,1051.25,1051.25,1,0,1.00
09/23/1998,04:44,1051.00,1051.00,1051.00,1051.00,1,0,1.00
09/23/1998,04:45,1051.00,1051.00,1051.00,1051.00,1,0,1.00
09/23/1998,04:46,1051.00,1051.00,1049.75,1049.75,2,0,2.00
09/23/1998,04:47,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,04:48,1050.75,1050.75,1050.75,1050.75,1,0,1.00
09/23/1998,04:52,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,04:53,1051.50,1051.50,1051.50,1051.50,1,0,1.00
09/23/1998,04:54,1051.25,1051.25,1051.00,1051.00,2,0,2.00
09/23/1998,05:03,1051.25,1051.25,1051.25,1051.25,1,0,1.00
09/23/1998,05:04,1051.50,1051.75,1051.50,1051.75,2,0,2.00
09/23/1998,05:06,1050.50,1051.00,1050.25,1051.00,4,0,4.00
09/23/1998,05:07,1050.75,1050.75,1050.00,1050.00,4,0,4.00
09/23/1998,05:08,1049.75,1049.75,1049.75,1049.75,2,0,2.00
09/23/1998,05:09,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/23/1998,05:10,1049.25,1049.75,1049.25,1049.50,5,0,5.00
09/23/1998,05:11,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,05:13,1049.25,1049.25,1049.25,1049.25,1,0,1.00
09/23/1998,05:15,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,05:16,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,05:17,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/23/1998,05:18,1049.00,1049.00,1048.75,1048.75,2,0,2.00
09/23/1998,05:19,1048.75,1048.75,1048.75,1048.75,1,0,1.00
09/23/1998,05:20,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/23/1998,05:22,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/23/1998,05:25,1048.50,1048.50,1048.00,1048.00,3,0,3.00
09/23/1998,05:27,1049.50,1049.50,1049.50,1049.50,1,0,1.00
09/23/1998,05:32,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/23/1998,05:33,1049.50,1049.50,1049.50,1049.50,1,0,1.00
09/23/1998,05:36,1049.75,1049.75,1049.75,1049.75,2,0,2.00
09/23/1998,05:37,1048.00,1049.25,1048.00,1049.25,2,0,2.00
09/23/1998,05:39,1049.25,1049.25,1049.25,1049.25,2,0,2.00
09/23/1998,05:43,1049.50,1049.75,1049.00,1049.00,3,0,3.00
09/23/1998,05:44,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/23/1998,05:45,1049.00,1050.00,1049.00,1050.00,2,0,2.00
09/23/1998,05:46,1049.25,1049.25,1049.25,1049.25,1,0,1.00
09/23/1998,05:48,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/23/1998,05:50,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,05:52,1050.00,1050.00,1050.00,1050.00,2,0,2.00
09/23/1998,05:53,1049.00,1049.75,1049.00,1049.75,2,0,2.00
09/23/1998,05:54,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/23/1998,05:55,1048.75,1048.75,1048.50,1048.50,2,0,2.00
09/23/1998,05:56,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/23/1998,05:59,1048.25,1048.25,1048.00,1048.00,2,0,2.00
09/23/1998,06:00,1048.00,1048.00,1048.00,1048.00,2,0,2.00
09/23/1998,06:02,1048.25,1048.25,1048.25,1048.25,2,0,2.00
09/23/1998,06:03,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/23/1998,06:04,1047.75,1047.75,1047.50,1047.50,2,0,2.00
09/23/1998,06:05,1047.50,1047.50,1047.50,1047.50,1,0,1.00
09/23/1998,06:06,1047.50,1047.50,1047.50,1047.50,1,0,1.00
09/23/1998,06:10,1047.00,1047.50,1047.00,1047.25,4,0,4.00
09/23/1998,06:11,1047.00,1047.50,1046.00,1047.50,4,0,4.00
09/23/1998,06:12,1047.25,1047.25,1046.50,1046.50,3,0,3.00
09/23/1998,06:13,1046.75,1047.00,1046.00,1046.00,4,0,4.00
09/23/1998,06:14,1046.50,1046.75,1046.50,1046.50,3,0,3.00
09/23/1998,06:15,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/23/1998,06:16,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/23/1998,06:17,1047.00,1048.00,1047.00,1048.00,2,0,2.00
09/23/1998,06:19,1047.50,1047.50,1046.75,1046.75,3,0,3.00
09/23/1998,06:20,1046.75,1047.00,1046.75,1047.00,3,0,3.00
09/23/1998,06:21,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/23/1998,06:22,1047.25,1048.75,1047.25,1048.50,3,0,3.00
09/23/1998,06:23,1048.50,1048.75,1048.50,1048.75,2,0,2.00
09/23/1998,06:24,1049.00,1049.25,1049.00,1049.25,2,0,2.00
09/23/1998,06:25,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,06:26,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/23/1998,06:28,1049.25,1050.00,1049.25,1050.00,5,0,5.00
09/23/1998,06:30,1049.75,1049.75,1049.50,1049.50,2,0,2.00
09/23/1998,06:32,1049.75,1049.75,1049.75,1049.75,3,0,3.00
09/23/1998,06:33,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/23/1998,06:36,1050.00,1050.00,1050.00,1050.00,2,0,2.00
09/23/1998,06:37,1049.75,1049.75,1049.75,1049.75,2,0,2.00
09/23/1998,06:40,1049.50,1049.50,1049.50,1049.50,2,0,2.00
09/23/1998,06:42,1049.75,1050.00,1049.75,1050.00,2,0,2.00
09/23/1998,06:43,1049.75,1049.75,1049.50,1049.50,2,0,2.00
09/23/1998,06:44,1049.25,1049.50,1049.25,1049.50,3,0,3.00
09/23/1998,06:45,1049.25,1049.25,1049.25,1049.25,1,0,1.00
09/23/1998,06:46,1048.75,1049.00,1048.75,1049.00,2,0,2.00
09/23/1998,06:47,1050.00,1050.00,1048.75,1048.75,4,0,4.00
09/23/1998,06:48,1049.50,1049.50,1048.75,1048.75,4,0,4.00
09/23/1998,06:49,1049.00,1049.00,1049.00,1049.00,2,0,2.00
09/23/1998,06:50,1049.50,1049.50,1049.50,1049.50,1,0,1.00
09/23/1998,06:51,1049.00,1049.00,1048.75,1048.75,2,0,2.00
09/23/1998,06:52,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/23/1998,06:53,1048.75,1049.25,1048.75,1049.25,3,0,3.00
09/23/1998,06:54,1049.25,1049.25,1048.00,1048.00,8,0,8.00
09/23/1998,06:55,1047.50,1048.00,1047.50,1048.00,3,0,3.00
09/23/1998,06:56,1048.00,1049.00,1048.00,1048.00,8,0,8.00
09/23/1998,06:58,1048.00,1048.75,1048.00,1048.75,3,0,3.00
09/23/1998,07:00,1049.00,1049.00,1049.00,1049.00,2,0,2.00
09/23/1998,07:01,1048.75,1048.75,1048.00,1048.00,3,0,3.00
09/23/1998,07:03,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/23/1998,07:06,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/23/1998,07:07,1048.00,1048.50,1047.75,1047.75,3,0,3.00
09/23/1998,07:08,1047.75,1048.75,1047.75,1048.75,5,0,5.00
09/23/1998,07:09,1048.00,1048.50,1048.00,1048.50,3,0,3.00
09/23/1998,07:11,1048.75,1048.75,1048.75,1048.75,1,0,1.00
09/23/1998,07:12,1049.00,1049.50,1049.00,1049.25,3,0,3.00
09/23/1998,07:13,1049.25,1049.50,1049.25,1049.25,3,0,3.00
09/23/1998,07:14,1049.25,1049.25,1049.25,1049.25,1,0,1.00
09/23/1998,07:15,1049.25,1049.50,1049.00,1049.00,4,0,4.00
09/23/1998,07:16,1048.75,1049.25,1048.75,1049.25,3,0,3.00
09/23/1998,07:17,1049.50,1049.50,1049.50,1049.50,2,0,2.00
09/23/1998,07:18,1049.75,1049.75,1049.75,1049.75,2,0,2.00
09/23/1998,07:19,1049.50,1049.50,1049.50,1049.50,1,0,1.00
09/23/1998,07:20,1049.75,1050.25,1049.75,1050.25,7,0,7.00
09/23/1998,07:21,1050.00,1050.00,1049.75,1049.75,4,0,4.00
09/23/1998,07:22,1050.25,1050.50,1049.50,1050.25,12,0,12.00
09/23/1998,07:23,1050.50,1051.50,1050.50,1051.50,7,0,7.00
09/23/1998,07:24,1051.50,1051.50,1050.75,1050.75,5,0,5.00
09/23/1998,07:25,1050.75,1050.75,1050.50,1050.75,4,0,4.00
09/23/1998,07:26,1050.75,1050.75,1050.50,1050.50,3,0,3.00
09/23/1998,07:27,1050.00,1050.00,1049.00,1049.50,10,0,10.00
09/23/1998,07:28,1050.75,1050.75,1049.50,1049.50,7,0,7.00
09/23/1998,07:29,1050.00,1050.25,1050.00,1050.00,4,0,4.00
09/23/1998,07:30,1050.00,1050.00,1049.50,1050.00,6,0,6.00
09/23/1998,07:31,1050.25,1050.25,1050.00,1050.00,2,0,2.00
09/23/1998,07:32,1050.00,1050.00,1050.00,1050.00,3,0,3.00
09/23/1998,07:33,1050.00,1050.25,1050.00,1050.25,9,0,9.00
09/23/1998,07:34,1050.00,1050.50,1049.50,1050.50,12,0,12.00
09/23/1998,07:35,1050.50,1050.50,1049.75,1050.25,7,0,7.00
09/23/1998,07:36,1050.00,1051.00,1049.50,1050.75,8,0,8.00
09/23/1998,07:37,1050.50,1051.00,1050.00,1050.25,12,0,12.00
09/23/1998,07:38,1050.00,1050.75,1050.00,1050.25,6,0,6.00
09/23/1998,07:39,1050.00,1050.00,1050.00,1050.00,3,0,3.00
09/23/1998,07:40,1050.25,1050.25,1050.00,1050.00,2,0,2.00
09/23/1998,07:41,1049.50,1050.00,1049.00,1049.50,11,0,11.00
09/23/1998,07:42,1049.50,1049.75,1049.00,1049.50,7,0,7.00
09/23/1998,07:43,1049.50,1049.50,1049.00,1049.00,2,0,2.00
09/23/1998,07:44,1049.50,1049.50,1048.75,1048.75,4,0,4.00
09/23/1998,07:45,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/23/1998,07:46,1048.75,1048.75,1048.50,1048.50,3,0,3.00
09/23/1998,07:47,1048.75,1049.25,1048.50,1049.25,6,0,6.00
09/23/1998,07:48,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/23/1998,07:49,1049.00,1049.25,1049.00,1049.25,5,0,5.00
09/23/1998,07:50,1049.00,1049.00,1048.75,1049.00,5,0,5.00
09/23/1998,07:51,1048.75,1048.75,1048.75,1048.75,1,0,1.00
09/23/1998,07:52,1049.00,1049.25,1049.00,1049.25,4,0,4.00
09/23/1998,07:53,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/23/1998,07:54,1049.25,1049.50,1049.00,1049.50,4,0,4.00
09/23/1998,07:55,1049.50,1049.50,1049.25,1049.25,4,0,4.00
09/23/1998,07:56,1049.00,1049.50,1049.00,1049.50,5,0,5.00
09/23/1998,07:57,1049.25,1049.25,1049.25,1049.25,2,0,2.00
09/23/1998,08:00,1049.00,1049.50,1049.00,1049.50,4,0,4.00
09/23/1998,08:01,1049.50,1049.50,1049.25,1049.50,4,0,4.00
09/23/1998,08:02,1049.50,1049.50,1048.75,1049.50,3,0,3.00
09/23/1998,08:03,1049.50,1049.50,1049.00,1049.00,3,0,3.00
09/23/1998,08:04,1049.00,1049.25,1049.00,1049.25,3,0,3.00
09/23/1998,08:05,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/23/1998,08:06,1048.75,1049.25,1048.75,1048.75,9,0,9.00
09/23/1998,08:07,1048.75,1049.00,1048.25,1049.00,8,0,8.00
09/23/1998,08:08,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/23/1998,08:10,1049.25,1049.50,1049.25,1049.50,2,0,2.00
09/23/1998,08:11,1049.50,1049.50,1049.25,1049.50,3,0,3.00
09/23/1998,08:12,1049.25,1049.50,1049.25,1049.50,2,0,2.00
09/23/1998,08:13,1049.50,1049.75,1049.50,1049.75,3,0,3.00
09/23/1998,08:14,1049.25,1049.50,1049.25,1049.50,3,0,3.00
09/23/1998,08:15,1049.50,1050.00,1049.50,1050.00,3,0,3.00
09/23/1998,08:17,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,08:19,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/23/1998,08:20,1049.50,1050.00,1049.50,1049.75,3,0,3.00
09/23/1998,08:21,1049.75,1050.50,1049.25,1049.25,3,0,3.00
09/23/1998,08:22,1049.25,1049.25,1049.25,1049.25,1,0,1.00
09/23/1998,08:24,1049.50,1050.25,1049.50,1049.50,4,0,4.00
09/23/1998,08:25,1049.25,1049.25,1049.25,1049.25,1,0,1.00
09/23/1998,08:26,1049.25,1049.25,1049.25,1049.25,1,0,1.00
09/23/1998,08:27,1049.00,1049.00,1049.00,1049.00,2,0,2.00
09/23/1998,08:28,1049.25,1050.50,1049.25,1050.50,5,0,5.00
09/23/1998,08:29,1049.25,1050.50,1049.25,1050.00,4,0,4.00
09/23/1998,08:30,1050.00,1050.00,1049.00,1049.00,9,0,9.00
09/23/1998,08:31,1049.00,1050.00,1049.00,1049.75,16,0,16.00
09/23/1998,08:32,1050.25,1050.25,1049.00,1049.25,31,0,31.00
09/23/1998,08:33,1049.50,1049.75,1048.50,1048.75,25,0,25.00
09/23/1998,08:34,1049.00,1049.00,1048.50,1048.75,18,0,18.00
09/23/1998,08:35,1048.75,1049.00,1048.50,1048.50,25,0,25.00
09/23/1998,08:36,1048.25,1048.75,1048.25,1048.25,27,0,27.00
09/23/1998,08:37,1048.25,1049.75,1048.25,1049.50,28,0,28.00
09/23/1998,08:38,1049.75,1050.25,1049.50,1049.75,25,0,25.00
09/23/1998,08:39,1049.75,1051.00,1049.50,1050.50,34,0,34.00
09/23/1998,08:40,1050.25,1051.75,1050.25,1051.75,30,0,30.00
09/23/1998,08:41,1051.50,1051.75,1050.50,1051.25,35,0,35.00
09/23/1998,08:42,1051.00,1052.50,1051.00,1052.25,56,0,56.00
09/23/1998,08:43,1052.75,1053.00,1052.25,1052.50,26,0,26.00
09/23/1998,08:44,1052.75,1053.25,1052.25,1052.50,53,0,53.00
09/23/1998,08:45,1052.25,1052.50,1051.00,1051.25,29,0,29.00
09/23/1998,08:46,1051.00,1051.25,1050.25,1050.50,35,0,35.00
09/23/1998,08:47,1050.50,1050.50,1049.50,1049.50,45,0,45.00
09/23/1998,08:48,1049.25,1049.25,1048.25,1048.50,36,0,36.00
09/23/1998,08:49,1048.50,1049.25,1047.50,1048.00,40,0,40.00
09/23/1998,08:50,1048.00,1048.50,1047.50,1048.25,42,0,42.00
09/23/1998,08:51,1048.00,1049.00,1047.50,1048.75,32,0,32.00
09/23/1998,08:52,1048.50,1048.75,1047.50,1047.50,30,0,30.00
09/23/1998,08:53,1047.50,1047.75,1046.75,1047.75,29,0,29.00
09/23/1998,08:54,1047.50,1049.25,1047.50,1048.75,30,0,30.00
09/23/1998,08:55,1048.50,1049.25,1048.00,1048.75,26,0,26.00
09/23/1998,08:56,1049.00,1049.50,1048.75,1049.25,15,0,15.00
09/23/1998,08:57,1049.00,1049.75,1048.75,1048.75,20,0,20.00
09/23/1998,08:58,1048.50,1049.00,1048.25,1049.00,26,0,26.00
09/23/1998,08:59,1049.00,1049.25,1048.75,1049.00,21,0,21.00
09/23/1998,09:00,1049.00,1049.00,1046.50,1046.75,35,0,35.00
09/23/1998,09:01,1046.75,1047.25,1046.50,1047.00,27,0,27.00
09/23/1998,09:02,1047.00,1047.50,1046.75,1047.00,21,0,21.00
09/23/1998,09:03,1047.00,1048.00,1046.75,1048.00,17,0,17.00
09/23/1998,09:04,1048.25,1049.50,1048.25,1049.00,23,0,23.00
09/23/1998,09:05,1049.50,1049.75,1049.00,1049.50,27,0,27.00
09/23/1998,09:06,1049.50,1049.50,1048.75,1048.75,20,0,20.00
09/23/1998,09:07,1048.75,1050.50,1048.75,1050.00,21,0,21.00
09/23/1998,09:08,1050.50,1050.75,1050.00,1050.00,31,0,31.00
09/23/1998,09:09,1050.00,1051.00,1049.50,1051.00,34,0,34.00
09/23/1998,09:10,1051.00,1051.50,1050.50,1051.50,41,0,41.00
09/23/1998,09:11,1051.25,1051.25,1050.50,1050.50,18,0,18.00
09/23/1998,09:12,1050.25,1050.25,1049.50,1049.50,18,0,18.00
09/23/1998,09:13,1049.50,1049.50,1048.00,1048.25,30,0,30.00
09/23/1998,09:14,1048.25,1048.25,1047.00,1047.25,45,0,45.00
09/23/1998,09:15,1047.50,1048.50,1047.50,1047.75,27,0,27.00
09/23/1998,09:16,1047.75,1048.00,1046.75,1047.25,25,0,25.00
09/23/1998,09:17,1047.25,1047.75,1047.00,1047.50,25,0,25.00
09/23/1998,09:18,1047.75,1048.75,1047.75,1048.50,28,0,28.00
09/23/1998,09:19,1048.50,1050.00,1048.25,1049.75,26,0,26.00
09/23/1998,09:20,1049.75,1051.00,1049.75,1050.00,28,0,28.00
09/23/1998,09:21,1049.75,1051.00,1049.50,1051.00,26,0,26.00
09/23/1998,09:22,1051.00,1051.50,1050.50,1050.50,29,0,29.00
09/23/1998,09:23,1050.75,1050.75,1048.50,1048.75,31,0,31.00
09/23/1998,09:24,1049.00,1049.75,1048.75,1049.25,23,0,23.00
09/23/1998,09:25,1049.75,1049.75,1048.75,1048.75,19,0,19.00
09/23/1998,09:26,1048.50,1049.50,1048.25,1049.50,18,0,18.00
09/23/1998,09:27,1049.50,1050.00,1049.25,1049.75,23,0,23.00
09/23/1998,09:28,1050.00,1050.50,1049.50,1049.75,15,0,15.00
09/23/1998,09:29,1049.75,1050.00,1049.00,1049.75,21,0,21.00
09/23/1998,09:30,1050.00,1050.50,1049.75,1049.75,12,0,12.00
09/23/1998,09:31,1050.00,1051.00,1050.00,1050.75,10,0,10.00
09/23/1998,09:32,1050.75,1051.00,1050.00,1050.00,22,0,22.00
09/23/1998,09:33,1049.75,1050.50,1049.50,1050.50,14,0,14.00
09/23/1998,09:34,1050.50,1050.75,1050.00,1050.00,17,0,17.00
09/23/1998,09:35,1049.75,1049.75,1049.25,1049.75,19,0,19.00
09/23/1998,09:36,1050.00,1050.50,1050.00,1050.50,18,0,18.00
09/23/1998,09:37,1050.50,1051.00,1050.00,1050.00,20,0,20.00
09/23/1998,09:38,1049.75,1050.25,1049.50,1050.25,19,0,19.00
09/23/1998,09:39,1050.00,1050.25,1049.25,1050.00,21,0,21.00
09/23/1998,09:40,1050.00,1050.25,1049.75,1049.75,14,0,14.00
09/23/1998,09:41,1049.75,1050.00,1049.00,1049.50,16,0,16.00
09/23/1998,09:42,1049.50,1049.75,1048.75,1049.00,16,0,16.00
09/23/1998,09:43,1048.75,1048.75,1048.25,1048.25,23,0,23.00
09/23/1998,09:44,1048.25,1048.50,1048.00,1048.50,21,0,21.00
09/23/1998,09:45,1048.75,1049.00,1048.50,1049.00,15,0,15.00
09/23/1998,09:46,1049.25,1049.75,1049.00,1049.50,22,0,22.00
09/23/1998,09:47,1049.50,1049.50,1048.75,1049.25,12,0,12.00
09/23/1998,09:48,1049.50,1049.75,1049.25,1049.25,8,0,8.00
09/23/1998,09:49,1049.25,1049.50,1049.00,1049.25,15,0,15.00
09/23/1998,09:50,1049.25,1049.25,1048.75,1048.75,14,0,14.00
09/23/1998,09:51,1048.75,1049.00,1048.50,1048.75,9,0,9.00
09/23/1998,09:52,1048.50,1048.75,1048.25,1048.25,10,0,10.00
09/23/1998,09:53,1048.25,1048.50,1048.00,1048.00,21,0,21.00
09/23/1998,09:54,1048.00,1048.75,1047.75,1048.75,15,0,15.00
09/23/1998,09:55,1049.00,1049.75,1049.00,1049.50,15,0,15.00
09/23/1998,09:56,1049.50,1049.50,1049.00,1049.00,7,0,7.00
09/23/1998,09:57,1049.00,1049.00,1048.75,1048.75,5,0,5.00
09/23/1998,09:58,1048.50,1049.00,1048.50,1049.00,8,0,8.00
09/23/1998,09:59,1048.75,1049.00,1048.50,1049.00,13,0,13.00
09/23/1998,10:00,1049.00,1049.75,1049.00,1049.75,12,0,12.00
09/23/1998,10:01,1049.75,1050.00,1049.25,1049.75,17,0,17.00
09/23/1998,10:02,1049.50,1050.00,1049.25,1049.50,9,0,9.00
09/23/1998,10:03,1049.75,1049.75,1049.50,1049.75,5,0,5.00
09/23/1998,10:04,1049.50,1049.50,1049.25,1049.25,6,0,6.00
09/23/1998,10:05,1049.50,1049.75,1049.00,1049.75,8,0,8.00
09/23/1998,10:06,1049.75,1050.25,1049.50,1049.50,16,0,16.00
09/23/1998,10:07,1049.50,1049.75,1049.25,1049.75,6,0,6.00
09/23/1998,10:08,1049.75,1050.00,1049.50,1050.00,11,0,11.00
09/23/1998,10:09,1050.00,1050.25,1050.00,1050.00,10,0,10.00
09/23/1998,10:10,1050.00,1050.50,1049.50,1050.25,17,0,17.00
09/23/1998,10:11,1050.25,1050.75,1050.25,1050.75,11,0,11.00
09/23/1998,10:12,1050.75,1051.00,1050.50,1050.50,15,0,15.00
09/23/1998,10:13,1050.50,1050.50,1050.00,1050.25,13,0,13.00
09/23/1998,10:14,1050.00,1050.50,1049.75,1050.00,13,0,13.00
09/23/1998,10:15,1050.00,1050.00,1048.75,1049.00,16,0,16.00
09/23/1998,10:16,1049.00,1049.00,1049.00,1049.00,3,0,3.00
09/23/1998,10:17,1049.00,1049.25,1049.00,1049.00,9,0,9.00
09/23/1998,10:18,1049.25,1049.25,1049.00,1049.00,8,0,8.00
09/23/1998,10:19,1048.75,1049.50,1048.75,1049.25,10,0,10.00
09/23/1998,10:20,1049.50,1050.00,1049.50,1050.00,6,0,6.00
09/23/1998,10:21,1050.25,1050.50,1050.00,1050.25,13,0,13.00
09/23/1998,10:22,1050.75,1051.50,1050.75,1051.25,21,0,21.00
09/23/1998,10:23,1051.25,1051.50,1050.75,1050.75,19,0,19.00
09/23/1998,10:24,1050.50,1051.00,1049.75,1049.75,18,0,18.00
09/23/1998,10:25,1050.00,1050.50,1050.00,1050.50,10,0,10.00
09/23/1998,10:26,1050.75,1051.25,1050.75,1051.25,9,0,9.00
09/23/1998,10:27,1051.00,1051.25,1050.25,1050.25,13,0,13.00
09/23/1998,10:28,1050.75,1050.75,1050.00,1050.50,12,0,12.00
09/23/1998,10:29,1050.50,1050.75,1050.50,1050.75,10,0,10.00
09/23/1998,10:30,1050.75,1051.25,1050.50,1051.25,7,0,7.00
09/23/1998,10:31,1051.25,1052.00,1051.00,1052.00,29,0,29.00
09/23/1998,10:32,1051.75,1052.00,1051.50,1051.75,15,0,15.00
09/23/1998,10:33,1051.50,1052.00,1051.50,1052.00,13,0,13.00
09/23/1998,10:34,1052.25,1054.50,1052.00,1054.50,53,0,53.00
09/23/1998,10:35,1054.25,1056.00,1054.00,1055.00,75,0,75.00
09/23/1998,10:36,1054.75,1056.75,1054.50,1055.25,62,0,62.00
09/23/1998,10:37,1056.50,1057.25,1056.00,1056.50,37,0,37.00
09/23/1998,10:38,1056.50,1057.50,1056.00,1056.50,41,0,41.00
09/23/1998,10:39,1056.25,1057.50,1056.00,1057.00,57,0,57.00
09/23/1998,10:40,1057.00,1057.75,1056.00,1056.50,39,0,39.00
09/23/1998,10:41,1056.00,1057.50,1055.75,1057.00,32,0,32.00
09/23/1998,10:42,1057.00,1057.75,1056.25,1057.00,45,0,45.00
09/23/1998,10:43,1057.25,1057.25,1055.50,1055.75,24,0,24.00
09/23/1998,10:44,1055.50,1057.00,1055.50,1055.75,15,0,15.00
09/23/1998,10:45,1056.50,1056.50,1055.50,1056.00,11,0,11.00
09/23/1998,10:46,1056.25,1056.50,1056.00,1056.25,21,0,21.00
09/23/1998,10:47,1056.25,1056.25,1055.25,1056.00,26,0,26.00
09/23/1998,10:48,1056.00,1057.00,1056.00,1056.00,19,0,19.00
09/23/1998,10:49,1056.00,1056.75,1055.75,1056.25,15,0,15.00
09/23/1998,10:50,1056.25,1056.25,1055.50,1056.00,15,0,15.00
09/23/1998,10:51,1056.00,1056.50,1055.50,1055.50,16,0,16.00
09/23/1998,10:52,1055.75,1056.25,1055.50,1055.75,14,0,14.00
09/23/1998,10:53,1055.75,1056.50,1055.75,1056.25,13,0,13.00
09/23/1998,10:54,1056.25,1056.50,1056.25,1056.50,10,0,10.00
09/23/1998,10:55,1057.00,1057.00,1056.50,1056.50,7,0,7.00
09/23/1998,10:56,1056.75,1057.00,1056.50,1056.75,11,0,11.00
09/23/1998,10:57,1057.00,1057.50,1056.50,1056.50,18,0,18.00
09/23/1998,10:58,1056.50,1056.50,1055.75,1056.00,18,0,18.00
09/23/1998,10:59,1056.00,1056.00,1055.75,1056.00,15,0,15.00
09/23/1998,11:00,1056.00,1056.25,1055.75,1056.25,9,0,9.00
09/23/1998,11:01,1056.50,1057.00,1056.25,1056.25,10,0,10.00
09/23/1998,11:02,1056.00,1056.50,1055.50,1055.75,13,0,13.00
09/23/1998,11:03,1056.00,1056.00,1055.75,1055.75,9,0,9.00
09/23/1998,11:04,1055.50,1056.00,1055.50,1056.00,8,0,8.00
09/23/1998,11:05,1056.00,1056.00,1055.50,1055.50,7,0,7.00
09/23/1998,11:06,1055.50,1056.00,1055.25,1055.75,14,0,14.00
09/23/1998,11:07,1055.75,1056.00,1055.50,1056.00,5,0,5.00
09/23/1998,11:08,1056.00,1056.25,1056.00,1056.25,7,0,7.00
09/23/1998,11:09,1056.25,1056.25,1056.00,1056.00,3,0,3.00
09/23/1998,11:10,1056.00,1056.25,1055.75,1056.25,8,0,8.00
09/23/1998,11:11,1056.00,1057.00,1056.00,1057.00,12,0,12.00
09/23/1998,11:12,1056.75,1057.00,1056.25,1056.75,14,0,14.00
09/23/1998,11:13,1056.50,1057.25,1056.50,1056.75,16,0,16.00
09/23/1998,11:14,1056.75,1057.00,1056.50,1056.50,6,0,6.00
09/23/1998,11:15,1056.50,1056.50,1056.00,1056.00,7,0,7.00
09/23/1998,11:16,1056.50,1056.50,1056.25,1056.25,12,0,12.00
09/23/1998,11:17,1056.00,1056.50,1056.00,1056.25,6,0,6.00
09/23/1998,11:18,1056.25,1056.50,1056.00,1056.50,11,0,11.00
09/23/1998,11:19,1056.50,1056.50,1055.75,1055.75,7,0,7.00
09/23/1998,11:20,1055.75,1055.75,1055.25,1055.25,11,0,11.00
09/23/1998,11:21,1055.50,1056.00,1055.25,1055.50,6,0,6.00
09/23/1998,11:22,1055.25,1056.00,1055.25,1055.75,8,0,8.00
09/23/1998,11:23,1056.00,1056.00,1055.50,1056.00,11,0,11.00
09/23/1998,11:24,1055.75,1056.25,1055.50,1056.25,9,0,9.00
09/23/1998,11:25,1056.25,1056.25,1055.50,1055.50,9,0,9.00
09/23/1998,11:26,1055.50,1055.50,1055.00,1055.00,16,0,16.00
09/23/1998,11:27,1055.25,1056.25,1055.00,1056.25,9,0,9.00
09/23/1998,11:28,1055.75,1056.25,1055.75,1056.00,7,0,7.00
09/23/1998,11:29,1056.25,1056.75,1056.25,1056.75,6,0,6.00
09/23/1998,11:30,1056.75,1057.25,1056.75,1057.00,13,0,13.00
09/23/1998,11:31,1057.00,1057.50,1057.00,1057.50,22,0,22.00
09/23/1998,11:32,1057.50,1058.00,1057.25,1057.25,27,0,27.00
09/23/1998,11:33,1057.25,1058.00,1057.25,1057.50,20,0,20.00
09/23/1998,11:34,1058.00,1058.50,1058.00,1058.00,33,0,33.00
09/23/1998,11:35,1057.75,1058.50,1057.50,1058.00,25,0,25.00
09/23/1998,11:36,1057.75,1058.25,1057.50,1058.25,18,0,18.00
09/23/1998,11:37,1057.75,1058.25,1057.50,1057.50,11,0,11.00
09/23/1998,11:38,1057.50,1057.50,1057.00,1057.50,18,0,18.00
09/23/1998,11:39,1057.25,1057.50,1057.00,1057.25,23,0,23.00
09/23/1998,11:40,1057.25,1057.25,1056.50,1056.50,12,0,12.00
09/23/1998,11:41,1056.75,1057.25,1056.50,1057.00,10,0,10.00
09/23/1998,11:42,1057.00,1057.75,1056.75,1057.50,16,0,16.00
09/23/1998,11:43,1057.00,1057.25,1056.50,1056.75,13,0,13.00
09/23/1998,11:44,1057.00,1057.25,1056.75,1056.75,8,0,8.00
09/23/1998,11:45,1056.75,1057.50,1056.75,1057.50,15,0,15.00
09/23/1998,11:46,1057.50,1057.50,1057.25,1057.25,11,0,11.00
09/23/1998,11:47,1057.00,1057.00,1056.75,1056.75,9,0,9.00
09/23/1998,11:48,1056.50,1056.75,1056.25,1056.50,15,0,15.00
09/23/1998,11:49,1056.50,1056.50,1056.25,1056.50,12,0,12.00
09/23/1998,11:50,1056.25,1056.50,1056.00,1056.25,12,0,12.00
09/23/1998,11:51,1056.25,1056.50,1055.75,1056.25,17,0,17.00
09/23/1998,11:52,1056.25,1057.00,1056.25,1056.50,15,0,15.00
09/23/1998,11:53,1056.50,1056.50,1055.50,1056.00,15,0,15.00
09/23/1998,11:54,1056.00,1057.00,1056.00,1056.50,6,0,6.00
09/23/1998,11:55,1056.50,1057.50,1056.50,1056.75,11,0,11.00
09/23/1998,11:56,1056.50,1057.00,1056.50,1056.50,8,0,8.00
09/23/1998,11:57,1056.25,1057.00,1056.00,1057.00,12,0,12.00
09/23/1998,11:58,1057.00,1057.25,1056.25,1056.50,10,0,10.00
09/23/1998,11:59,1056.75,1056.75,1056.25,1056.50,5,0,5.00
09/23/1998,12:00,1056.25,1056.25,1056.00,1056.00,7,0,7.00
09/23/1998,12:01,1055.75,1056.00,1055.75,1056.00,5,0,5.00
09/23/1998,12:02,1056.00,1056.25,1055.50,1056.00,12,0,12.00
09/23/1998,12:03,1056.00,1056.00,1055.75,1056.00,10,0,10.00
09/23/1998,12:04,1055.75,1056.00,1055.75,1056.00,10,0,10.00
09/23/1998,12:05,1055.75,1056.00,1055.50,1055.50,7,0,7.00
09/23/1998,12:06,1056.00,1056.00,1055.75,1056.00,9,0,9.00
09/23/1998,12:07,1056.00,1056.25,1055.50,1055.50,12,0,12.00
09/23/1998,12:08,1055.75,1055.75,1055.25,1055.25,17,0,17.00
09/23/1998,12:09,1055.00,1055.50,1055.00,1055.00,18,0,18.00
09/23/1998,12:10,1055.25,1055.25,1054.50,1055.00,16,0,16.00
09/23/1998,12:11,1054.75,1055.00,1054.25,1054.50,19,0,19.00
09/23/1998,12:12,1055.00,1055.00,1054.00,1054.50,25,0,25.00
09/23/1998,12:13,1054.75,1055.00,1054.25,1054.25,17,0,17.00
09/23/1998,12:14,1054.25,1055.00,1054.00,1054.75,27,0,27.00
09/23/1998,12:15,1055.00,1055.25,1054.75,1055.25,9,0,9.00
09/23/1998,12:16,1055.00,1055.00,1054.00,1054.50,14,0,14.00
09/23/1998,12:17,1054.50,1055.00,1054.00,1054.50,13,0,13.00
09/23/1998,12:18,1054.25,1054.50,1054.00,1054.00,7,0,7.00
09/23/1998,12:19,1054.00,1054.25,1054.00,1054.00,8,0,8.00
09/23/1998,12:20,1054.00,1054.00,1052.75,1053.25,25,0,25.00
09/23/1998,12:21,1053.50,1053.75,1052.75,1053.50,20,0,20.00
09/23/1998,12:22,1053.50,1053.50,1053.00,1053.50,9,0,9.00
09/23/1998,12:23,1053.50,1054.00,1053.25,1054.00,19,0,19.00
09/23/1998,12:24,1054.25,1054.50,1054.00,1054.25,11,0,11.00
09/23/1998,12:25,1054.00,1054.00,1053.50,1054.00,12,0,12.00
09/23/1998,12:26,1054.00,1054.75,1054.00,1054.50,10,0,10.00
09/23/1998,12:27,1054.50,1055.00,1054.25,1055.00,19,0,19.00
09/23/1998,12:28,1055.25,1055.25,1054.50,1055.00,10,0,10.00
09/23/1998,12:29,1055.00,1055.00,1054.25,1054.75,19,0,19.00
09/23/1998,12:30,1054.50,1054.75,1054.00,1054.50,17,0,17.00
09/23/1998,12:31,1054.75,1055.25,1054.75,1055.00,14,0,14.00
09/23/1998,12:32,1055.00,1055.00,1054.50,1054.50,14,0,14.00
09/23/1998,12:33,1054.75,1054.75,1054.25,1054.50,10,0,10.00
09/23/1998,12:34,1054.75,1054.75,1053.75,1054.00,19,0,19.00
09/23/1998,12:35,1054.00,1054.25,1053.75,1053.75,10,0,10.00
09/23/1998,12:36,1054.00,1054.00,1053.50,1053.75,6,0,6.00
09/23/1998,12:37,1053.50,1054.25,1053.50,1054.00,10,0,10.00
09/23/1998,12:38,1054.00,1054.00,1053.00,1053.00,27,0,27.00
09/23/1998,12:39,1052.75,1053.00,1052.25,1052.75,23,0,23.00
09/23/1998,12:40,1052.75,1053.00,1052.25,1052.75,22,0,22.00
09/23/1998,12:41,1052.75,1053.00,1052.50,1052.50,20,0,20.00
09/23/1998,12:42,1052.75,1053.00,1052.00,1052.00,23,0,23.00
09/23/1998,12:43,1052.50,1052.50,1051.50,1051.75,24,0,24.00
09/23/1998,12:44,1051.75,1052.00,1051.50,1052.00,28,0,28.00
09/23/1998,12:45,1051.75,1052.50,1051.75,1052.50,20,0,20.00
09/23/1998,12:46,1052.50,1053.50,1052.50,1053.00,17,0,17.00
09/23/1998,12:47,1052.75,1053.00,1052.50,1053.00,14,0,14.00
09/23/1998,12:48,1053.00,1053.25,1052.50,1053.25,9,0,9.00
09/23/1998,12:49,1053.25,1053.25,1052.75,1052.75,11,0,11.00
09/23/1998,12:50,1053.00,1053.25,1052.50,1053.00,16,0,16.00
09/23/1998,12:51,1052.50,1053.00,1052.50,1053.00,7,0,7.00
09/23/1998,12:52,1052.75,1053.25,1052.75,1053.25,8,0,8.00
09/23/1998,12:53,1053.25,1053.75,1053.00,1053.50,11,0,11.00
09/23/1998,12:54,1053.75,1055.00,1053.75,1055.00,19,0,19.00
09/23/1998,12:55,1055.00,1055.25,1054.25,1054.50,34,0,34.00
09/23/1998,12:56,1054.50,1055.00,1054.00,1054.00,20,0,20.00
09/23/1998,12:57,1054.25,1054.75,1053.75,1053.75,19,0,19.00
09/23/1998,12:58,1053.75,1054.00,1053.50,1053.75,14,0,14.00
09/23/1998,12:59,1054.00,1054.50,1053.75,1054.25,9,0,9.00
09/23/1998,13:00,1054.50,1054.75,1054.00,1054.25,11,0,11.00
09/23/1998,13:01,1054.50,1057.00,1054.25,1056.75,36,0,36.00
09/23/1998,13:02,1056.50,1058.25,1056.50,1057.25,56,0,56.00
09/23/1998,13:03,1057.00,1060.00,1056.50,1059.50,54,0,54.00
09/23/1998,13:04,1059.75,1062.00,1059.00,1061.00,90,0,90.00
09/23/1998,13:05,1061.00,1061.50,1059.00,1059.25,57,0,57.00
09/23/1998,13:06,1059.50,1060.50,1058.75,1060.00,49,0,49.00
09/23/1998,13:07,1060.25,1060.75,1059.25,1059.75,39,0,39.00
09/23/1998,13:08,1059.50,1060.50,1058.50,1059.50,47,0,47.00
09/23/1998,13:09,1059.00,1059.00,1056.50,1058.00,41,0,41.00
09/23/1998,13:10,1058.00,1058.75,1056.50,1057.50,52,0,52.00
09/23/1998,13:11,1057.00,1057.75,1056.00,1056.00,30,0,30.00
09/23/1998,13:12,1056.75,1057.00,1055.75,1057.00,16,0,16.00
09/23/1998,13:13,1057.00,1057.50,1056.00,1057.50,26,0,26.00
09/23/1998,13:14,1057.00,1058.00,1056.75,1057.75,21,0,21.00
09/23/1998,13:15,1057.75,1058.50,1057.50,1057.50,21,0,21.00
09/23/1998,13:16,1057.75,1058.50,1057.50,1058.50,21,0,21.00
09/23/1998,13:17,1058.50,1058.75,1058.00,1058.25,11,0,11.00
09/23/1998,13:18,1058.50,1059.25,1058.00,1058.75,22,0,22.00
09/23/1998,13:19,1058.50,1058.50,1057.25,1057.25,22,0,22.00
09/23/1998,13:20,1057.00,1058.00,1056.75,1057.25,31,0,31.00
09/23/1998,13:21,1057.00,1057.75,1056.50,1056.75,19,0,19.00
09/23/1998,13:22,1057.00,1057.75,1056.75,1057.50,17,0,17.00
09/23/1998,13:23,1057.25,1059.75,1057.25,1059.75,17,0,17.00
09/23/1998,13:24,1059.50,1060.00,1058.50,1060.00,33,0,33.00
09/23/1998,13:25,1059.75,1060.00,1059.00,1059.50,20,0,20.00
09/23/1998,13:26,1059.25,1059.75,1059.00,1059.00,13,0,13.00
09/23/1998,13:27,1059.00,1059.00,1058.25,1058.50,22,0,22.00
09/23/1998,13:28,1058.50,1058.75,1057.50,1058.25,22,0,22.00
09/23/1998,13:29,1058.00,1058.25,1057.75,1058.00,11,0,11.00
09/23/1998,13:30,1058.00,1058.25,1057.50,1058.00,14,0,14.00
09/23/1998,13:31,1058.00,1058.25,1056.00,1056.25,40,0,40.00
09/23/1998,13:32,1056.50,1057.25,1056.25,1057.00,25,0,25.00
09/23/1998,13:33,1057.00,1058.50,1057.00,1057.50,24,0,24.00
09/23/1998,13:34,1057.25,1058.25,1057.25,1058.00,22,0,22.00
09/23/1998,13:35,1057.50,1059.00,1057.50,1058.75,17,0,17.00
09/23/1998,13:36,1058.25,1058.75,1058.25,1058.75,12,0,12.00
09/23/1998,13:37,1058.75,1059.00,1058.25,1058.50,17,0,17.00
09/23/1998,13:38,1058.25,1058.50,1057.75,1057.75,16,0,16.00
09/23/1998,13:39,1058.00,1058.00,1057.75,1058.00,9,0,9.00
09/23/1998,13:40,1057.75,1057.75,1057.50,1057.50,8,0,8.00
09/23/1998,13:41,1057.75,1058.50,1057.00,1057.25,20,0,20.00
09/23/1998,13:42,1057.00,1057.25,1056.00,1056.00,19,0,19.00
09/23/1998,13:43,1055.75,1056.50,1055.75,1056.25,33,0,33.00
09/23/1998,13:44,1056.00,1057.00,1055.75,1057.00,17,0,17.00
09/23/1998,13:45,1056.75,1057.50,1056.75,1057.00,18,0,18.00
09/23/1998,13:46,1057.25,1058.00,1057.25,1057.25,22,0,22.00
09/23/1998,13:47,1057.25,1058.00,1056.50,1057.00,20,0,20.00
09/23/1998,13:48,1056.75,1057.00,1056.50,1056.50,10,0,10.00
09/23/1998,13:49,1056.50,1057.00,1056.50,1056.75,10,0,10.00
09/23/1998,13:50,1056.75,1057.00,1056.50,1056.75,7,0,7.00
09/23/1998,13:51,1057.00,1057.25,1056.50,1057.25,11,0,11.00
09/23/1998,13:52,1057.00,1057.50,1057.00,1057.50,8,0,8.00
09/23/1998,13:53,1057.75,1058.50,1057.00,1058.50,22,0,22.00
09/23/1998,13:54,1058.50,1059.25,1058.50,1059.25,17,0,17.00
09/23/1998,13:55,1059.00,1059.25,1058.50,1058.50,17,0,17.00
09/23/1998,13:56,1058.50,1058.50,1057.50,1058.25,19,0,19.00
09/23/1998,13:57,1058.00,1058.50,1056.75,1058.50,28,0,28.00
09/23/1998,13:58,1058.50,1059.00,1057.75,1057.75,21,0,21.00
09/23/1998,13:59,1058.50,1059.00,1058.00,1058.50,13,0,13.00
09/23/1998,14:00,1058.50,1058.75,1057.50,1058.75,15,0,15.00
09/23/1998,14:01,1058.75,1060.50,1058.75,1060.50,32,0,32.00
09/23/1998,14:02,1060.25,1061.50,1059.75,1060.75,38,0,38.00
09/23/1998,14:03,1060.50,1061.00,1060.25,1060.50,40,0,40.00
09/23/1998,14:04,1060.75,1062.75,1060.75,1062.00,38,0,38.00
09/23/1998,14:05,1061.75,1062.00,1061.00,1061.00,31,0,31.00
09/23/1998,14:06,1061.50,1061.50,1059.75,1060.25,41,0,41.00
09/23/1998,14:07,1060.75,1061.00,1058.25,1058.50,35,0,35.00
09/23/1998,14:08,1059.00,1060.00,1058.50,1059.50,24,0,24.00
09/23/1998,14:09,1059.50,1060.75,1059.50,1060.50,17,0,17.00
09/23/1998,14:10,1060.50,1060.50,1059.75,1059.75,7,0,7.00
09/23/1998,14:11,1059.75,1061.50,1059.75,1061.50,17,0,17.00
09/23/1998,14:12,1061.50,1063.00,1061.50,1063.00,37,0,37.00
09/23/1998,14:13,1063.25,1064.50,1062.75,1064.00,67,0,67.00
09/23/1998,14:14,1064.00,1065.75,1063.50,1065.75,46,0,46.00
09/23/1998,14:15,1065.50,1067.00,1065.50,1067.00,41,0,41.00
09/23/1998,14:16,1066.50,1068.00,1066.00,1066.75,60,0,60.00
09/23/1998,14:17,1066.50,1066.75,1065.50,1066.25,43,0,43.00
09/23/1998,14:18,1066.25,1067.00,1065.50,1065.75,32,0,32.00
09/23/1998,14:19,1065.75,1065.75,1064.50,1065.50,32,0,32.00
09/23/1998,14:20,1065.25,1066.50,1065.25,1066.25,26,0,26.00
09/23/1998,14:21,1066.00,1066.25,1065.50,1066.00,20,0,20.00
09/23/1998,14:22,1065.50,1066.00,1065.25,1065.25,19,0,19.00
09/23/1998,14:23,1065.25,1065.25,1064.75,1064.75,11,0,11.00
09/23/1998,14:24,1065.00,1065.50,1064.50,1065.00,25,0,25.00
09/23/1998,14:25,1065.00,1066.25,1065.00,1065.75,30,0,30.00
09/23/1998,14:26,1065.75,1066.50,1065.75,1066.50,18,0,18.00
09/23/1998,14:27,1066.25,1068.25,1066.25,1067.50,41,0,41.00
09/23/1998,14:28,1067.50,1068.50,1067.00,1068.50,36,0,36.00
09/23/1998,14:29,1068.50,1070.00,1068.50,1069.25,33,0,33.00
09/23/1998,14:30,1069.25,1070.00,1069.00,1069.50,42,0,42.00
09/23/1998,14:31,1069.50,1070.00,1069.00,1069.00,37,0,37.00
09/23/1998,14:32,1069.00,1069.50,1068.00,1068.00,31,0,31.00
09/23/1998,14:33,1068.25,1069.00,1068.00,1068.75,30,0,30.00
09/23/1998,14:34,1068.75,1068.75,1067.75,1068.25,20,0,20.00
09/23/1998,14:35,1068.25,1069.25,1068.25,1068.75,28,0,28.00
09/23/1998,14:36,1068.75,1069.50,1068.75,1069.50,22,0,22.00
09/23/1998,14:37,1068.75,1069.50,1068.75,1069.25,24,0,24.00
09/23/1998,14:38,1069.25,1069.75,1069.00,1069.75,23,0,23.00
09/23/1998,14:39,1069.25,1071.00,1069.25,1070.50,38,0,38.00
09/23/1998,14:40,1070.75,1071.25,1070.25,1070.75,23,0,23.00
09/23/1998,14:41,1071.00,1071.00,1069.00,1069.50,48,0,48.00
09/23/1998,14:42,1069.50,1070.25,1069.00,1070.00,27,0,27.00
09/23/1998,14:43,1069.75,1072.00,1069.50,1072.00,36,0,36.00
09/23/1998,14:44,1071.75,1072.00,1071.00,1071.50,21,0,21.00
09/23/1998,14:45,1072.00,1073.50,1071.50,1073.25,24,0,24.00
09/23/1998,14:46,1072.75,1074.75,1072.75,1074.50,35,0,35.00
09/23/1998,14:47,1074.00,1074.50,1073.50,1074.00,28,0,28.00
09/23/1998,14:48,1074.00,1074.25,1072.25,1073.00,24,0,24.00
09/23/1998,14:49,1073.00,1076.00,1072.75,1076.00,45,0,45.00
09/23/1998,14:50,1075.50,1076.50,1074.50,1075.75,41,0,41.00
09/23/1998,14:51,1076.00,1076.00,1074.75,1075.00,31,0,31.00
09/23/1998,14:52,1074.75,1077.00,1074.00,1077.00,46,0,46.00
09/23/1998,14:53,1077.00,1077.50,1076.50,1077.00,29,0,29.00
09/23/1998,14:54,1077.25,1077.25,1075.75,1076.25,26,0,26.00
09/23/1998,14:55,1076.50,1076.75,1074.50,1074.50,36,0,36.00
09/23/1998,14:56,1074.75,1075.50,1074.50,1075.25,14,0,14.00
09/23/1998,14:57,1075.75,1077.75,1075.75,1076.75,34,0,34.00
09/23/1998,14:58,1076.50,1076.50,1075.00,1076.00,28,0,28.00
09/23/1998,14:59,1075.75,1076.25,1075.00,1076.25,27,0,27.00
09/23/1998,15:00,1075.75,1077.50,1075.50,1077.50,28,0,28.00
09/23/1998,15:01,1077.50,1079.25,1077.25,1078.25,42,0,42.00
09/23/1998,15:02,1078.50,1078.50,1078.00,1078.50,22,0,22.00
09/23/1998,15:03,1078.50,1078.50,1077.75,1078.50,20,0,20.00
09/23/1998,15:04,1078.00,1079.00,1077.75,1077.75,23,0,23.00
09/23/1998,15:05,1078.00,1078.75,1076.00,1077.00,25,0,25.00
09/23/1998,15:06,1077.00,1078.50,1077.00,1077.75,27,0,27.00
09/23/1998,15:07,1077.00,1078.00,1076.25,1077.25,27,0,27.00
09/23/1998,15:08,1077.00,1077.25,1076.25,1076.75,16,0,16.00
09/23/1998,15:09,1076.75,1077.25,1076.50,1077.25,24,0,24.00
09/23/1998,15:10,1077.00,1078.00,1076.75,1077.75,20,0,20.00
09/23/1998,15:11,1077.25,1078.50,1077.25,1078.25,19,0,19.00
09/23/1998,15:12,1078.25,1079.00,1078.00,1078.75,26,0,26.00
09/23/1998,15:13,1078.50,1078.75,1077.25,1078.75,30,0,30.00
09/23/1998,15:14,1078.75,1078.75,1077.25,1078.00,34,0,34.00
09/23/1998,15:15,1078.00,1078.50,1077.00,1077.50,43,0,43.00
09/24/1998,00:02,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/24/1998,00:04,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/24/1998,00:05,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/24/1998,00:07,1076.75,1076.75,1076.75,1076.75,2,0,2.00
09/24/1998,00:08,1076.50,1076.50,1076.50,1076.50,2,0,2.00
09/24/1998,00:09,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/24/1998,00:10,1077.00,1077.75,1077.00,1077.75,2,0,2.00
09/24/1998,00:14,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/24/1998,00:18,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/24/1998,00:21,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/24/1998,00:22,1078.50,1078.50,1078.25,1078.25,2,0,2.00
09/24/1998,00:36,1077.25,1077.25,1077.25,1077.25,2,0,2.00
09/24/1998,00:38,1078.00,1078.00,1078.00,1078.00,2,0,2.00
09/24/1998,00:49,1077.75,1077.75,1077.75,1077.75,1,0,1.00
09/24/1998,00:53,1078.00,1078.50,1078.00,1078.50,2,0,2.00
09/24/1998,01:05,1078.50,1079.25,1078.50,1078.50,4,0,4.00
09/24/1998,01:07,1079.00,1079.00,1079.00,1079.00,1,0,1.00
09/24/1998,01:08,1079.25,1079.25,1079.00,1079.00,3,0,3.00
09/24/1998,01:09,1079.00,1079.25,1079.00,1079.25,2,0,2.00
09/24/1998,01:10,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/24/1998,01:13,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/24/1998,01:17,1080.00,1080.00,1080.00,1080.00,2,0,2.00
09/24/1998,01:18,1079.00,1080.00,1079.00,1080.00,2,0,2.00
09/24/1998,01:19,1080.00,1080.00,1080.00,1080.00,2,0,2.00
09/24/1998,01:20,1080.00,1080.00,1080.00,1080.00,2,0,2.00
09/24/1998,01:21,1079.50,1080.00,1079.50,1080.00,2,0,2.00
09/24/1998,01:23,1080.00,1080.00,1080.00,1080.00,1,0,1.00
09/24/1998,01:26,1080.00,1080.00,1080.00,1080.00,1,0,1.00
09/24/1998,01:28,1080.00,1080.00,1080.00,1080.00,1,0,1.00
09/24/1998,01:29,1079.50,1079.50,1079.50,1079.50,1,0,1.00
09/24/1998,01:31,1080.00,1080.00,1080.00,1080.00,2,0,2.00
09/24/1998,01:33,1080.50,1080.50,1080.50,1080.50,1,0,1.00
09/24/1998,01:34,1080.50,1080.50,1080.25,1080.25,4,0,4.00
09/24/1998,01:35,1080.25,1080.25,1080.00,1080.00,2,0,2.00
09/24/1998,01:36,1080.00,1080.00,1080.00,1080.00,1,0,1.00
09/24/1998,01:37,1079.50,1080.50,1079.50,1080.50,2,0,2.00
09/24/1998,01:38,1079.75,1079.75,1079.75,1079.75,1,0,1.00
09/24/1998,01:40,1080.00,1080.00,1080.00,1080.00,1,0,1.00
09/24/1998,01:41,1079.75,1079.75,1079.75,1079.75,2,0,2.00
09/24/1998,01:42,1079.75,1080.00,1079.75,1080.00,4,0,4.00
09/24/1998,01:44,1079.25,1079.25,1079.25,1079.25,1,0,1.00
09/24/1998,01:45,1079.00,1079.00,1079.00,1079.00,1,0,1.00
09/24/1998,01:46,1078.50,1078.50,1078.50,1078.50,2,0,2.00
09/24/1998,01:49,1079.00,1079.00,1079.00,1079.00,2,0,2.00
09/24/1998,01:50,1078.00,1078.00,1078.00,1078.00,1,0,1.00
09/24/1998,01:51,1078.25,1079.00,1078.25,1079.00,4,0,4.00
09/24/1998,01:52,1080.75,1080.75,1079.00,1079.00,2,0,2.00
09/24/1998,01:53,1079.00,1080.25,1079.00,1080.25,4,0,4.00
09/24/1998,01:54,1078.50,1078.50,1077.00,1078.25,4,0,4.00
09/24/1998,01:56,1078.50,1078.75,1078.50,1078.75,2,0,2.00
09/24/1998,02:00,1079.00,1079.00,1079.00,1079.00,1,0,1.00
09/24/1998,02:05,1078.75,1078.75,1078.75,1078.75,1,0,1.00
09/24/1998,02:06,1078.50,1078.50,1078.50,1078.50,1,0,1.00
09/24/1998,02:07,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/24/1998,02:08,1078.00,1078.00,1077.75,1077.75,2,0,2.00
09/24/1998,02:09,1077.50,1077.50,1077.00,1077.25,3,0,3.00
09/24/1998,02:11,1078.00,1078.00,1078.00,1078.00,1,0,1.00
09/24/1998,02:16,1078.25,1078.25,1078.25,1078.25,1,0,1.00
09/24/1998,02:18,1077.75,1077.75,1077.75,1077.75,2,0,2.00
09/24/1998,02:19,1077.50,1077.50,1076.50,1076.50,3,0,3.00
09/24/1998,02:24,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/24/1998,02:26,1076.25,1076.25,1076.00,1076.00,2,0,2.00
09/24/1998,02:28,1075.75,1075.75,1075.25,1075.25,5,0,5.00
09/24/1998,02:29,1075.25,1075.25,1075.00,1075.25,4,0,4.00
09/24/1998,02:30,1074.25,1074.25,1074.25,1074.25,2,0,2.00
09/24/1998,02:31,1074.50,1075.00,1074.50,1075.00,3,0,3.00
09/24/1998,02:32,1074.50,1074.50,1074.50,1074.50,1,0,1.00
09/24/1998,02:33,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/24/1998,02:34,1076.50,1076.50,1074.50,1074.50,3,0,3.00
09/24/1998,02:35,1074.00,1074.00,1073.50,1073.50,8,0,8.00
09/24/1998,02:36,1073.75,1074.50,1073.75,1074.50,3,0,3.00
09/24/1998,02:37,1074.50,1074.50,1074.50,1074.50,1,0,1.00
09/24/1998,02:38,1073.50,1073.50,1073.25,1073.25,3,0,3.00
09/24/1998,02:39,1073.25,1073.25,1073.25,1073.25,1,0,1.00
09/24/1998,02:41,1073.25,1073.25,1073.25,1073.25,1,0,1.00
09/24/1998,02:42,1073.25,1073.75,1073.00,1073.75,5,0,5.00
09/24/1998,02:43,1074.00,1074.50,1074.00,1074.50,2,0,2.00
09/24/1998,02:44,1074.00,1074.00,1074.00,1074.00,1,0,1.00
09/24/1998,02:45,1074.00,1074.00,1074.00,1074.00,1,0,1.00
09/24/1998,02:46,1075.00,1075.00,1075.00,1075.00,2,0,2.00
09/24/1998,02:48,1075.50,1075.50,1075.50,1075.50,2,0,2.00
09/24/1998,02:49,1076.00,1076.00,1076.00,1076.00,1,0,1.00
09/24/1998,02:50,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/24/1998,02:51,1077.00,1077.50,1077.00,1077.50,2,0,2.00
09/24/1998,02:52,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/24/1998,02:59,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/24/1998,03:00,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/24/1998,03:01,1077.00,1077.00,1077.00,1077.00,3,0,3.00
09/24/1998,03:08,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/24/1998,03:11,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/24/1998,03:13,1077.00,1077.00,1077.00,1077.00,2,0,2.00
09/24/1998,03:14,1077.00,1077.00,1076.25,1076.25,3,0,3.00
09/24/1998,03:15,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/24/1998,03:18,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/24/1998,03:19,1077.50,1077.50,1076.75,1076.75,2,0,2.00
09/24/1998,03:21,1077.50,1077.50,1077.25,1077.25,2,0,2.00
09/24/1998,03:22,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/24/1998,03:23,1076.50,1076.50,1076.00,1076.00,2,0,2.00
09/24/1998,03:29,1076.00,1076.00,1076.00,1076.00,1,0,1.00
09/24/1998,03:32,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/24/1998,03:36,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/24/1998,03:38,1075.00,1075.00,1075.00,1075.00,1,0,1.00
09/24/1998,03:40,1076.00,1076.00,1076.00,1076.00,1,0,1.00
09/24/1998,03:42,1076.00,1076.00,1076.00,1076.00,1,0,1.00
09/24/1998,03:50,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/24/1998,03:52,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/24/1998,03:54,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/24/1998,03:56,1077.50,1077.50,1077.50,1077.50,2,0,2.00
09/24/1998,03:58,1077.50,1077.50,1077.50,1077.50,2,0,2.00
09/24/1998,04:02,1078.00,1078.00,1078.00,1078.00,1,0,1.00
09/24/1998,04:03,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/24/1998,04:08,1078.00,1078.00,1078.00,1078.00,1,0,1.00
09/24/1998,04:10,1077.50,1078.00,1077.50,1078.00,2,0,2.00
09/24/1998,04:12,1077.75,1077.75,1077.75,1077.75,1,0,1.00
09/24/1998,04:14,1077.50,1077.50,1077.50,1077.50,1,0,1.00
09/24/1998,04:16,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/24/1998,04:18,1077.00,1077.00,1076.50,1076.50,2,0,2.00
09/24/1998,04:20,1077.00,1077.00,1077.00,1077.00,1,0,1.00
09/24/1998,04:21,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/24/1998,04:24,1076.50,1076.50,1075.25,1075.25,3,0,3.00
09/24/1998,04:26,1075.25,1075.25,1075.00,1075.00,2,0,2.00
09/24/1998,04:27,1075.25,1076.25,1075.00,1076.25,4,0,4.00
09/24/1998,04:28,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/24/1998,04:33,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/24/1998,04:34,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/24/1998,04:35,1076.25,1076.25,1075.50,1075.50,2,0,2.00
09/24/1998,04:36,1075.75,1075.75,1075.75,1075.75,1,0,1.00
09/24/1998,04:37,1075.75,1075.75,1075.75,1075.75,1,0,1.00
09/24/1998,04:38,1075.75,1075.75,1075.75,1075.75,2,0,2.00
09/24/1998,04:43,1075.50,1076.25,1075.50,1076.25,2,0,2.00
09/24/1998,04:49,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/24/1998,04:52,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/24/1998,04:53,1076.25,1076.25,1076.25,1076.25,2,0,2.00
09/24/1998,05:05,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/24/1998,05:06,1075.75,1075.75,1075.75,1075.75,1,0,1.00
09/24/1998,05:08,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/24/1998,05:10,1076.25,1076.25,1076.25,1076.25,1,0,1.00
09/24/1998,05:13,1075.25,1075.25,1075.25,1075.25,1,0,1.00
09/24/1998,05:14,1075.00,1075.00,1075.00,1075.00,1,0,1.00
09/24/1998,05:16,1074.25,1076.00,1074.25,1076.00,2,0,2.00
09/24/1998,05:18,1076.00,1077.00,1076.00,1077.00,3,0,3.00
09/24/1998,05:19,1075.75,1075.75,1075.75,1075.75,1,0,1.00
09/24/1998,05:20,1075.75,1075.75,1075.75,1075.75,1,0,1.00
09/24/1998,05:26,1077.25,1077.25,1077.25,1077.25,1,0,1.00
09/24/1998,05:30,1075.75,1075.75,1075.50,1075.50,2,0,2.00
09/24/1998,05:39,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/24/1998,05:47,1076.00,1076.00,1076.00,1076.00,1,0,1.00
09/24/1998,05:48,1077.00,1077.00,1076.75,1076.75,2,0,2.00
09/24/1998,05:49,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/24/1998,05:52,1075.25,1075.25,1075.25,1075.25,1,0,1.00
09/24/1998,05:53,1074.00,1074.00,1074.00,1074.00,1,0,1.00
09/24/1998,05:55,1074.00,1074.00,1074.00,1074.00,1,0,1.00
09/24/1998,05:56,1073.00,1073.00,1073.00,1073.00,1,0,1.00
09/24/1998,05:57,1073.00,1074.00,1073.00,1074.00,4,0,4.00
09/24/1998,06:00,1074.00,1074.00,1073.00,1073.25,3,0,3.00
09/24/1998,06:01,1073.75,1074.00,1073.75,1074.00,2,0,2.00
09/24/1998,06:02,1076.50,1076.50,1076.50,1076.50,1,0,1.00
09/24/1998,06:03,1075.00,1075.00,1075.00,1075.00,1,0,1.00
09/24/1998,06:05,1074.50,1074.50,1074.50,1074.50,1,0,1.00
09/24/1998,06:07,1074.75,1074.75,1074.75,1074.75,1,0,1.00
09/24/1998,06:08,1074.50,1074.50,1074.00,1074.00,3,0,3.00
09/24/1998,06:09,1073.75,1073.75,1073.75,1073.75,1,0,1.00
09/24/1998,06:10,1073.50,1073.50,1073.50,1073.50,1,0,1.00
09/24/1998,06:11,1073.75,1073.75,1073.50,1073.50,4,0,4.00
09/24/1998,06:13,1074.00,1074.00,1074.00,1074.00,1,0,1.00
09/24/1998,06:14,1074.00,1074.25,1073.50,1074.25,3,0,3.00
09/24/1998,06:15,1074.50,1075.00,1074.50,1075.00,4,0,4.00
09/24/1998,06:17,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/24/1998,06:18,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/24/1998,06:19,1075.00,1075.00,1074.75,1074.75,2,0,2.00
09/24/1998,06:21,1074.50,1074.50,1074.50,1074.50,1,0,1.00
09/24/1998,06:22,1074.00,1074.00,1074.00,1074.00,1,0,1.00
09/24/1998,06:23,1074.50,1074.75,1074.50,1074.50,4,0,4.00
09/24/1998,06:24,1074.00,1074.00,1074.00,1074.00,1,0,1.00
09/24/1998,06:25,1073.75,1073.75,1073.50,1073.50,3,0,3.00
09/24/1998,06:26,1073.25,1074.00,1073.25,1074.00,4,0,4.00
09/24/1998,06:27,1073.50,1073.50,1073.50,1073.50,1,0,1.00
09/24/1998,06:28,1073.75,1074.00,1073.75,1074.00,4,0,4.00
09/24/1998,06:30,1073.25,1073.50,1072.50,1073.00,9,0,9.00
09/24/1998,06:31,1073.25,1073.25,1073.25,1073.25,1,0,1.00
09/24/1998,06:32,1073.25,1073.50,1073.25,1073.50,2,0,2.00
09/24/1998,06:33,1073.50,1073.50,1072.50,1072.75,4,0,4.00
09/24/1998,06:35,1072.25,1072.25,1072.00,1072.00,3,0,3.00
09/24/1998,06:36,1072.00,1072.25,1071.75,1071.75,10,0,10.00
09/24/1998,06:37,1071.75,1071.75,1071.25,1071.25,6,0,6.00
09/24/1998,06:38,1071.50,1072.00,1071.25,1071.50,8,0,8.00
09/24/1998,06:40,1071.75,1072.00,1071.50,1071.75,7,0,7.00
09/24/1998,06:41,1072.00,1072.00,1072.00,1072.00,2,0,2.00
09/24/1998,06:42,1072.00,1072.25,1072.00,1072.25,2,0,2.00
09/24/1998,06:43,1072.50,1072.50,1072.00,1072.00,5,0,5.00
09/24/1998,06:44,1071.75,1071.75,1071.25,1071.25,4,0,4.00
09/24/1998,06:45,1071.00,1071.25,1071.00,1071.25,2,0,2.00
09/24/1998,06:46,1071.25,1071.50,1071.25,1071.50,3,0,3.00
09/24/1998,06:47,1071.75,1071.75,1071.75,1071.75,1,0,1.00
09/24/1998,06:48,1072.00,1072.50,1072.00,1072.50,4,0,4.00
09/24/1998,06:49,1072.25,1072.25,1072.00,1072.00,4,0,4.00
09/24/1998,06:50,1072.00,1072.25,1072.00,1072.25,2,0,2.00
09/24/1998,06:51,1072.25,1072.75,1072.25,1072.50,3,0,3.00
09/24/1998,06:52,1072.50,1072.50,1072.50,1072.50,1,0,1.00
09/24/1998,06:53,1073.00,1073.00,1073.00,1073.00,2,0,2.00
09/24/1998,06:54,1073.00,1073.00,1073.00,1073.00,1,0,1.00
09/24/1998,06:55,1073.00,1073.00,1073.00,1073.00,2,0,2.00
09/24/1998,06:56,1073.00,1073.00,1073.00,1073.00,2,0,2.00
09/24/1998,06:57,1073.00,1073.25,1073.00,1073.25,3,0,3.00
09/24/1998,06:58,1073.25,1073.25,1073.25,1073.25,2,0,2.00
09/24/1998,06:59,1073.25,1073.50,1073.25,1073.50,2,0,2.00
09/24/1998,07:00,1073.50,1073.50,1073.50,1073.50,1,0,1.00
09/24/1998,07:01,1073.50,1073.50,1072.50,1073.00,5,0,5.00
09/24/1998,07:02,1073.00,1074.00,1073.00,1074.00,5,0,5.00
09/24/1998,07:03,1074.00,1074.00,1074.00,1074.00,2,0,2.00
09/24/1998,07:04,1074.00,1074.25,1074.00,1074.00,5,0,5.00
09/24/1998,07:06,1073.75,1073.75,1073.75,1073.75,1,0,1.00
09/24/1998,07:07,1073.75,1074.00,1073.00,1074.00,5,0,5.00
09/24/1998,07:09,1074.00,1074.00,1073.75,1073.75,2,0,2.00
09/24/1998,07:10,1074.00,1074.75,1074.00,1074.25,6,0,6.00
09/24/1998,07:11,1074.75,1074.75,1073.75,1074.00,4,0,4.00
09/24/1998,07:12,1074.50,1076.75,1074.50,1076.75,6,0,6.00
09/24/1998,07:13,1076.00,1076.00,1074.50,1074.50,7,0,7.00
09/24/1998,07:14,1074.75,1075.50,1074.75,1074.75,4,0,4.00
09/24/1998,07:15,1075.50,1075.50,1075.50,1075.50,1,0,1.00
09/24/1998,07:16,1075.00,1075.00,1075.00,1075.00,2,0,2.00
09/24/1998,07:17,1075.50,1075.50,1075.00,1075.00,3,0,3.00
09/24/1998,07:19,1075.25,1076.00,1075.25,1076.00,5,0,5.00
09/24/1998,07:20,1075.75,1076.25,1075.75,1076.25,4,0,4.00
09/24/1998,07:21,1076.50,1076.75,1076.50,1076.75,2,0,2.00
09/24/1998,07:22,1076.50,1076.50,1076.50,1076.50,2,0,2.00
09/24/1998,07:23,1076.50,1076.50,1076.25,1076.25,6,0,6.00
09/24/1998,07:24,1076.25,1076.50,1076.25,1076.25,6,0,6.00
09/24/1998,07:26,1076.00,1076.00,1075.50,1076.00,6,0,6.00
09/24/1998,07:27,1076.00,1076.25,1076.00,1076.25,4,0,4.00
09/24/1998,07:28,1076.50,1076.50,1076.25,1076.25,2,0,2.00
09/24/1998,07:29,1076.00,1076.25,1076.00,1076.00,6,0,6.00
09/24/1998,07:30,1076.00,1076.50,1075.00,1076.50,9,0,9.00
09/24/1998,07:31,1076.75,1076.75,1076.75,1076.75,1,0,1.00
09/24/1998,07:32,1077.00,1077.50,1076.75,1076.75,6,0,6.00
09/24/1998,07:33,1076.75,1076.75,1076.00,1076.25,5,0,5.00
09/24/1998,07:34,1076.50,1077.50,1076.50,1077.25,9,0,9.00
09/24/1998,07:35,1077.25,1077.50,1077.25,1077.50,4,0,4.00
09/24/1998,07:36,1077.25,1077.50,1077.25,1077.50,6,0,6.00
09/24/1998,07:37,1077.25,1078.25,1077.00,1077.50,12,0,12.00
09/24/1998,07:38,1077.50,1077.50,1077.00,1077.00,5,0,5.00
09/24/1998,07:39,1076.50,1076.50,1076.00,1076.00,7,0,7.00
09/24/1998,07:40,1076.00,1076.00,1075.50,1075.50,5,0,5.00
09/24/1998,07:41,1076.00,1076.00,1075.25,1075.25,7,0,7.00
09/24/1998,07:42,1075.00,1075.25,1074.50,1074.50,8,0,8.00
09/24/1998,07:43,1074.50,1075.00,1074.50,1075.00,3,0,3.00
09/24/1998,07:44,1075.25,1076.00,1074.00,1074.00,18,0,18.00
09/24/1998,07:45,1074.00,1075.50,1073.50,1074.00,14,0,14.00
09/24/1998,07:46,1074.50,1074.50,1073.00,1073.50,13,0,13.00
09/24/1998,07:47,1074.00,1074.25,1074.00,1074.00,3,0,3.00
09/24/1998,07:48,1073.75,1073.75,1073.00,1073.25,13,0,13.00
09/24/1998,07:49,1073.00,1073.50,1073.00,1073.50,4,0,4.00
09/24/1998,07:50,1073.50,1074.00,1073.00,1073.50,8,0,8.00
09/24/1998,07:51,1072.75,1073.50,1072.25,1072.25,12,0,12.00
09/24/1998,07:52,1072.25,1073.00,1072.25,1073.00,5,0,5.00
09/24/1998,07:53,1072.50,1072.75,1072.50,1072.50,4,0,4.00
09/24/1998,07:54,1073.50,1073.50,1072.00,1072.25,10,0,10.00
09/24/1998,07:55,1072.50,1072.75,1072.25,1072.50,7,0,7.00
09/24/1998,07:56,1073.00,1073.00,1072.25,1073.00,9,0,9.00
09/24/1998,07:57,1072.00,1072.75,1071.50,1071.50,7,0,7.00
09/24/1998,07:58,1071.25,1071.25,1070.75,1070.75,7,0,7.00
09/24/1998,07:59,1071.00,1072.25,1071.00,1072.00,7,0,7.00
09/24/1998,08:00,1071.50,1072.00,1071.00,1072.00,12,0,12.00
09/24/1998,08:01,1071.75,1071.75,1071.00,1071.00,5,0,5.00
09/24/1998,08:02,1071.00,1072.00,1070.25,1071.25,14,0,14.00
09/24/1998,08:03,1070.50,1071.25,1070.50,1071.25,6,0,6.00
09/24/1998,08:04,1071.50,1072.00,1071.25,1071.75,8,0,8.00
09/24/1998,08:05,1071.50,1071.50,1071.00,1071.00,7,0,7.00
09/24/1998,08:06,1071.25,1071.25,1070.75,1071.00,8,0,8.00
09/24/1998,08:07,1071.00,1071.00,1070.75,1070.75,3,0,3.00
09/24/1998,08:08,1070.75,1071.00,1070.25,1071.00,6,0,6.00
09/24/1998,08:09,1071.00,1071.00,1070.25,1070.25,4,0,4.00
09/24/1998,08:10,1070.50,1071.00,1070.50,1071.00,6,0,6.00
09/24/1998,08:11,1070.75,1070.75,1070.25,1070.50,3,0,3.00
09/24/1998,08:12,1070.25,1071.00,1070.25,1070.25,8,0,8.00
09/24/1998,08:13,1070.25,1070.75,1070.25,1070.75,5,0,5.00
09/24/1998,08:14,1070.75,1070.75,1070.00,1070.25,5,0,5.00
09/24/1998,08:15,1070.75,1070.75,1070.00,1070.50,9,0,9.00
09/24/1998,08:16,1070.25,1070.50,1070.00,1070.25,6,0,6.00
09/24/1998,08:17,1070.50,1070.50,1070.00,1070.50,7,0,7.00
09/24/1998,08:18,1071.00,1072.00,1069.50,1070.25,14,0,14.00
09/24/1998,08:19,1070.50,1070.50,1070.00,1070.25,8,0,8.00
09/24/1998,08:20,1070.25,1071.00,1069.50,1071.00,6,0,6.00
09/24/1998,08:21,1069.75,1069.75,1069.50,1069.50,3,0,3.00
09/24/1998,08:22,1069.50,1071.00,1069.50,1071.00,9,0,9.00
09/24/1998,08:23,1070.25,1071.50,1070.25,1071.00,7,0,7.00
09/24/1998,08:24,1071.00,1071.25,1071.00,1071.25,4,0,4.00
09/24/1998,08:25,1071.25,1071.25,1071.25,1071.25,1,0,1.00
09/24/1998,08:26,1071.00,1071.50,1071.00,1071.50,5,0,5.00
09/24/1998,08:27,1071.25,1071.25,1071.25,1071.25,2,0,2.00
09/24/1998,08:28,1071.50,1072.25,1071.00,1071.00,7,0,7.00
09/24/1998,08:29,1070.25,1071.00,1070.25,1071.00,3,0,3.00
09/24/1998,08:30,1070.25,1071.00,1069.75,1071.00,17,0,17.00
09/24/1998,08:31,1070.25,1072.25,1069.75,1072.25,29,0,29.00
09/24/1998,08:32,1071.00,1072.00,1070.50,1071.00,23,0,23.00
09/24/1998,08:33,1070.25,1072.00,1070.00,1071.75,27,0,27.00
09/24/1998,08:34,1072.00,1073.75,1071.75,1073.00,42,0,42.00
09/24/1998,08:35,1072.75,1073.00,1072.00,1073.00,33,0,33.00
09/24/1998,08:36,1073.00,1073.50,1070.00,1071.25,52,0,52.00
09/24/1998,08:37,1071.25,1071.50,1070.75,1070.75,27,0,27.00
09/24/1998,08:38,1070.75,1071.25,1070.50,1070.50,25,0,25.00
09/24/1998,08:39,1070.75,1071.50,1070.00,1070.75,37,0,37.00
09/24/1998,08:40,1070.50,1071.25,1070.00,1070.75,29,0,29.00
09/24/1998,08:41,1071.00,1072.00,1071.00,1072.00,28,0,28.00
09/24/1998,08:42,1072.00,1072.75,1071.25,1071.25,32,0,32.00
09/24/1998,08:43,1071.50,1072.00,1070.50,1072.00,28,0,28.00
09/24/1998,08:44,1072.00,1072.25,1071.50,1071.50,16,0,16.00
09/24/1998,08:45,1071.50,1071.50,1069.50,1070.75,33,0,33.00
09/24/1998,08:46,1071.50,1072.00,1070.75,1071.75,25,0,25.00
09/24/1998,08:47,1072.00,1072.00,1070.50,1071.50,31,0,31.00
09/24/1998,08:48,1071.25,1071.75,1071.00,1071.25,16,0,16.00
09/24/1998,08:49,1071.00,1071.25,1070.50,1070.50,25,0,25.00
09/24/1998,08:50,1070.50,1070.75,1069.00,1069.50,36,0,36.00
09/24/1998,08:51,1069.75,1072.00,1069.75,1072.00,38,0,38.00
09/24/1998,08:52,1072.25,1072.75,1071.50,1072.00,28,0,28.00
09/24/1998,08:53,1072.00,1073.50,1072.00,1073.25,41,0,41.00
09/24/1998,08:54,1073.50,1074.50,1073.50,1074.50,43,0,43.00
09/24/1998,08:55,1074.00,1075.00,1074.00,1074.75,29,0,29.00
09/24/1998,08:56,1074.75,1075.00,1074.00,1075.00,45,0,45.00
09/24/1998,08:57,1074.75,1075.75,1074.75,1075.50,54,0,54.00
09/24/1998,08:58,1075.50,1076.75,1075.50,1075.75,42,0,42.00
09/24/1998,08:59,1075.75,1076.75,1075.50,1076.25,47,0,47.00
09/24/1998,09:00,1076.50,1076.75,1075.25,1075.50,27,0,27.00
09/24/1998,09:01,1075.50,1075.75,1074.75,1075.50,34,0,34.00
09/24/1998,09:02,1075.50,1075.50,1074.75,1074.75,45,0,45.00
09/24/1998,09:03,1074.50,1075.25,1074.00,1075.00,35,0,35.00
09/24/1998,09:04,1074.50,1075.00,1074.00,1074.25,22,0,22.00
09/24/1998,09:05,1074.00,1074.50,1073.50,1074.50,20,0,20.00
09/24/1998,09:06,1074.25,1074.25,1073.00,1073.50,38,0,38.00
09/24/1998,09:07,1073.50,1073.50,1073.00,1073.50,22,0,22.00
09/24/1998,09:08,1073.50,1074.00,1072.75,1073.50,24,0,24.00
09/24/1998,09:09,1073.50,1074.00,1073.00,1073.00,45,0,45.00
09/24/1998,09:10,1073.00,1074.00,1072.75,1074.00,30,0,30.00
09/24/1998,09:11,1073.50,1074.25,1073.50,1073.50,32,0,32.00
09/24/1998,09:12,1073.75,1074.50,1073.50,1074.25,26,0,26.00
09/24/1998,09:13,1074.25,1074.75,1074.25,1074.50,17,0,17.00
09/24/1998,09:14,1074.25,1074.25,1073.50,1073.50,23,0,23.00
09/24/1998,09:15,1073.75,1074.00,1073.50,1073.75,8,0,8.00
09/24/1998,09:16,1073.75,1074.00,1073.50,1073.75,13,0,13.00
09/24/1998,09:17,1073.75,1074.00,1073.50,1074.00,12,0,12.00
09/24/1998,09:18,1074.00,1075.00,1074.00,1074.50,22,0,22.00
09/24/1998,09:19,1074.50,1075.00,1074.50,1075.00,21,0,21.00
09/24/1998,09:20,1075.00,1075.50,1075.00,1075.25,31,0,31.00
09/24/1998,09:21,1075.00,1075.75,1074.75,1075.00,31,0,31.00
09/24/1998,09:22,1075.00,1075.25,1074.50,1074.50,29,0,29.00
09/24/1998,09:23,1074.25,1074.50,1073.75,1074.00,39,0,39.00
09/24/1998,09:24,1074.00,1074.00,1073.00,1073.25,27,0,27.00
09/24/1998,09:25,1073.25,1073.25,1072.50,1072.50,27,0,27.00
09/24/1998,09:26,1072.50,1072.75,1070.75,1071.00,43,0,43.00
09/24/1998,09:27,1070.75,1071.75,1070.75,1071.25,38,0,38.00
09/24/1998,09:28,1071.00,1071.75,1070.75,1071.00,38,0,38.00
09/24/1998,09:29,1071.25,1071.75,1070.75,1071.50,28,0,28.00
09/24/1998,09:30,1071.50,1072.25,1071.00,1071.75,29,0,29.00
09/24/1998,09:31,1072.00,1072.50,1071.75,1072.25,22,0,22.00
09/24/1998,09:32,1072.00,1072.25,1071.50,1072.25,18,0,18.00
09/24/1998,09:33,1072.00,1072.00,1069.25,1070.50,35,0,35.00
09/24/1998,09:34,1070.75,1071.00,1069.75,1069.75,24,0,24.00
09/24/1998,09:35,1069.50,1069.50,1068.00,1068.75,58,0,58.00
09/24/1998,09:36,1069.00,1069.00,1067.00,1067.50,49,0,49.00
09/24/1998,09:37,1067.50,1068.50,1067.25,1067.75,42,0,42.00
09/24/1998,09:38,1067.75,1069.00,1066.50,1067.00,44,0,44.00
09/24/1998,09:39,1066.75,1067.50,1066.25,1067.50,42,0,42.00
09/24/1998,09:40,1067.50,1068.50,1066.75,1068.50,35,0,35.00
09/24/1998,09:41,1068.00,1068.75,1067.75,1067.75,32,0,32.00
09/24/1998,09:42,1067.75,1068.75,1067.75,1068.25,39,0,39.00
09/24/1998,09:43,1068.25,1068.25,1067.00,1067.25,34,0,34.00
09/24/1998,09:44,1067.50,1067.50,1066.75,1066.75,29,0,29.00
09/24/1998,09:45,1067.25,1068.00,1067.00,1068.00,29,0,29.00
09/24/1998,09:46,1068.00,1068.50,1066.25,1066.50,38,0,38.00
09/24/1998,09:47,1066.50,1066.50,1065.25,1066.00,63,0,63.00
09/24/1998,09:48,1066.00,1066.50,1065.50,1066.00,43,0,43.00
09/24/1998,09:49,1065.75,1066.25,1064.50,1064.75,45,0,45.00
09/24/1998,09:50,1065.00,1065.50,1064.25,1064.50,35,0,35.00
09/24/1998,09:51,1064.75,1065.50,1064.25,1064.50,34,0,34.00
09/24/1998,09:52,1064.50,1064.50,1063.50,1064.25,43,0,43.00
09/24/1998,09:53,1065.00,1065.50,1064.25,1065.00,39,0,39.00
09/24/1998,09:54,1064.75,1066.00,1064.50,1065.50,27,0,27.00
09/24/1998,09:55,1065.75,1066.25,1065.50,1066.25,20,0,20.00
09/24/1998,09:56,1066.00,1066.50,1065.75,1066.25,19,0,19.00
09/24/1998,09:57,1066.25,1066.50,1065.50,1065.50,25,0,25.00
09/24/1998,09:58,1065.75,1066.75,1065.25,1065.50,29,0,29.00
09/24/1998,09:59,1065.50,1066.00,1064.75,1065.25,22,0,22.00
09/24/1998,10:00,1065.25,1066.00,1064.75,1065.00,32,0,32.00
09/24/1998,10:01,1065.00,1065.75,1064.25,1065.00,46,0,46.00
09/24/1998,10:02,1065.00,1065.00,1064.00,1064.25,26,0,26.00
09/24/1998,10:03,1064.25,1064.50,1063.50,1064.25,30,0,30.00
09/24/1998,10:04,1064.25,1065.25,1064.25,1065.00,23,0,23.00
09/24/1998,10:05,1064.75,1065.25,1064.75,1065.25,8,0,8.00
09/24/1998,10:06,1065.50,1066.00,1065.25,1066.00,20,0,20.00
09/24/1998,10:07,1066.00,1066.50,1065.75,1066.25,20,0,20.00
09/24/1998,10:08,1066.50,1066.75,1066.00,1066.50,25,0,25.00
09/24/1998,10:09,1066.50,1067.25,1066.50,1067.00,36,0,36.00
09/24/1998,10:10,1067.25,1067.50,1066.75,1067.50,23,0,23.00
09/24/1998,10:11,1067.00,1067.25,1066.25,1066.25,21,0,21.00
09/24/1998,10:12,1066.50,1066.50,1065.50,1065.50,21,0,21.00
09/24/1998,10:13,1065.50,1066.00,1064.50,1064.75,43,0,43.00
09/24/1998,10:14,1065.00,1066.50,1064.75,1066.50,32,0,32.00
09/24/1998,10:15,1066.25,1066.75,1064.50,1065.50,32,0,32.00
09/24/1998,10:16,1065.50,1065.75,1065.25,1065.50,10,0,10.00
09/24/1998,10:17,1065.50,1066.50,1065.50,1066.50,17,0,17.00
09/24/1998,10:18,1066.50,1066.75,1066.00,1066.50,14,0,14.00
09/24/1998,10:19,1066.50,1066.50,1066.00,1066.50,11,0,11.00
09/24/1998,10:20,1066.50,1066.50,1065.50,1065.75,20,0,20.00
09/24/1998,10:21,1065.75,1066.75,1065.75,1066.50,9,0,9.00
09/24/1998,10:22,1066.50,1066.75,1066.00,1066.25,15,0,15.00
09/24/1998,10:23,1066.25,1067.00,1066.25,1067.00,9,0,9.00
09/24/1998,10:24,1067.00,1067.25,1066.75,1067.25,14,0,14.00
09/24/1998,10:25,1067.25,1067.75,1067.00,1067.75,24,0,24.00
09/24/1998,10:26,1068.00,1068.00,1067.50,1068.00,24,0,24.00
09/24/1998,10:27,1068.00,1068.50,1067.50,1068.00,30,0,30.00
09/24/1998,10:28,1068.00,1068.00,1066.50,1067.00,29,0,29.00
09/24/1998,10:29,1067.00,1067.25,1066.50,1066.75,15,0,15.00
09/24/1998,10:30,1066.50,1066.50,1065.25,1066.25,30,0,30.00
09/24/1998,10:31,1066.00,1066.00,1065.50,1065.75,6,0,6.00
09/24/1998,10:32,1065.50,1066.25,1065.25,1066.00,15,0,15.00
09/24/1998,10:33,1066.00,1066.25,1065.75,1066.25,10,0,10.00
09/24/1998,10:34,1066.00,1066.25,1065.50,1066.00,15,0,15.00
09/24/1998,10:35,1066.25,1066.25,1065.25,1065.25,17,0,17.00
09/24/1998,10:36,1065.50,1065.50,1065.00,1065.50,22,0,22.00
09/24/1998,10:37,1065.50,1066.25,1065.50,1066.25,8,0,8.00
09/24/1998,10:38,1066.00,1066.25,1066.00,1066.00,12,0,12.00
09/24/1998,10:39,1066.00,1066.00,1065.75,1065.75,8,0,8.00
09/24/1998,10:40,1065.75,1065.75,1065.00,1065.00,10,0,10.00
09/24/1998,10:41,1065.00,1065.50,1064.75,1065.00,24,0,24.00
09/24/1998,10:42,1065.00,1065.00,1064.00,1064.25,19,0,19.00
09/24/1998,10:43,1064.50,1065.00,1064.00,1064.50,24,0,24.00
09/24/1998,10:44,1064.50,1064.75,1063.75,1064.25,16,0,16.00
09/24/1998,10:45,1064.00,1064.25,1063.75,1063.75,21,0,21.00
09/24/1998,10:46,1063.75,1064.25,1063.50,1064.00,11,0,11.00
09/24/1998,10:47,1064.25,1064.25,1062.50,1062.75,41,0,41.00
09/24/1998,10:48,1062.50,1063.50,1062.50,1063.50,43,0,43.00
09/24/1998,10:49,1063.00,1063.50,1062.50,1063.25,30,0,30.00
09/24/1998,10:50,1063.25,1063.50,1062.50,1063.00,26,0,26.00
09/24/1998,10:51,1063.50,1063.75,1063.00,1063.50,14,0,14.00
09/24/1998,10:52,1063.50,1064.00,1063.25,1063.75,16,0,16.00
09/24/1998,10:53,1063.50,1064.00,1063.25,1063.50,12,0,12.00
09/24/1998,10:54,1063.50,1064.00,1063.00,1063.75,19,0,19.00
09/24/1998,10:55,1063.50,1064.25,1063.50,1064.00,20,0,20.00
09/24/1998,10:56,1063.75,1064.25,1063.75,1064.25,8,0,8.00
09/24/1998,10:57,1064.00,1064.50,1063.75,1063.75,19,0,19.00
09/24/1998,10:58,1063.50,1064.50,1063.25,1064.00,16,0,16.00
09/24/1998,10:59,1063.75,1064.00,1063.50,1064.00,14,0,14.00
09/24/1998,11:00,1064.00,1064.25,1063.75,1064.00,16,0,16.00
09/24/1998,11:01,1063.75,1064.00,1063.75,1064.00,6,0,6.00
09/24/1998,11:02,1063.75,1063.75,1063.00,1063.00,15,0,15.00
09/24/1998,11:03,1063.00,1063.50,1063.00,1063.25,13,0,13.00
09/24/1998,11:04,1063.25,1063.75,1063.00,1063.75,16,0,16.00
09/24/1998,11:05,1064.00,1064.50,1063.25,1063.75,23,0,23.00
09/24/1998,11:06,1063.75,1064.25,1063.75,1063.75,14,0,14.00
09/24/1998,11:07,1063.50,1064.00,1063.00,1063.75,31,0,31.00
09/24/1998,11:08,1064.00,1064.00,1062.25,1062.50,23,0,23.00
09/24/1998,11:09,1062.75,1063.50,1062.75,1063.00,16,0,16.00
09/24/1998,11:10,1063.75,1063.75,1062.50,1063.00,12,0,12.00
09/24/1998,11:11,1063.00,1063.00,1062.25,1062.25,14,0,14.00
09/24/1998,11:12,1062.25,1063.00,1062.25,1062.50,18,0,18.00
09/24/1998,11:13,1063.00,1063.50,1062.75,1063.25,11,0,11.00
09/24/1998,11:14,1063.25,1063.25,1062.75,1063.00,17,0,17.00
09/24/1998,11:15,1063.25,1063.25,1063.00,1063.00,9,0,9.00
09/24/1998,11:16,1063.00,1063.00,1062.75,1063.00,10,0,10.00
09/24/1998,11:17,1063.00,1063.00,1062.25,1062.50,10,0,10.00
09/24/1998,11:18,1062.25,1062.25,1062.00,1062.25,21,0,21.00
09/24/1998,11:19,1062.25,1062.50,1062.00,1062.50,20,0,20.00
09/24/1998,11:20,1062.00,1062.50,1062.00,1062.25,16,0,16.00
09/24/1998,11:21,1062.00,1062.50,1061.75,1062.25,36,0,36.00
09/24/1998,11:22,1062.50,1063.00,1061.75,1062.75,16,0,16.00
09/24/1998,11:23,1063.25,1064.00,1063.00,1063.75,23,0,23.00
09/24/1998,11:24,1063.75,1064.75,1063.75,1064.75,33,0,33.00
09/24/1998,11:25,1064.75,1065.50,1064.75,1065.25,29,0,29.00
09/24/1998,11:26,1065.00,1065.50,1065.00,1065.50,29,0,29.00
09/24/1998,11:27,1065.25,1065.50,1064.75,1064.75,21,0,21.00
09/24/1998,11:28,1064.50,1065.00,1064.25,1064.50,17,0,17.00
09/24/1998,11:29,1064.50,1065.00,1064.50,1064.50,8,0,8.00
09/24/1998,11:30,1064.75,1065.50,1064.50,1065.50,17,0,17.00
09/24/1998,11:31,1065.25,1065.75,1065.00,1065.00,15,0,15.00
09/24/1998,11:32,1065.00,1065.50,1064.75,1065.25,19,0,19.00
09/24/1998,11:33,1065.25,1066.00,1064.75,1065.50,14,0,14.00
09/24/1998,11:34,1065.50,1065.50,1065.00,1065.00,8,0,8.00
09/24/1998,11:35,1064.50,1065.50,1064.50,1065.25,22,0,22.00
09/24/1998,11:36,1065.00,1065.00,1064.25,1064.50,18,0,18.00
09/24/1998,11:37,1064.50,1065.00,1064.50,1064.75,10,0,10.00
09/24/1998,11:38,1064.75,1066.00,1064.25,1065.75,15,0,15.00
09/24/1998,11:39,1065.50,1065.50,1064.75,1065.50,17,0,17.00
09/24/1998,11:40,1065.50,1066.00,1065.50,1066.00,10,0,10.00
09/24/1998,11:41,1066.00,1066.00,1065.75,1065.75,8,0,8.00
09/24/1998,11:42,1065.75,1066.00,1065.50,1066.00,6,0,6.00
09/24/1998,11:43,1066.00,1066.25,1065.50,1065.50,13,0,13.00
09/24/1998,11:44,1065.25,1066.75,1065.25,1066.50,23,0,23.00
09/24/1998,11:45,1066.50,1067.00,1066.00,1066.75,17,0,17.00
09/24/1998,11:46,1066.75,1067.00,1066.25,1066.50,14,0,14.00
09/24/1998,11:47,1066.25,1067.00,1066.25,1067.00,16,0,16.00
09/24/1998,11:48,1067.00,1067.50,1066.50,1067.00,18,0,18.00
09/24/1998,11:49,1067.00,1067.00,1066.25,1066.50,19,0,19.00
09/24/1998,11:50,1066.25,1066.50,1066.25,1066.50,13,0,13.00
09/24/1998,11:51,1066.25,1066.50,1065.50,1065.50,10,0,10.00
09/24/1998,11:52,1065.50,1066.00,1065.00,1065.25,16,0,16.00
09/24/1998,11:53,1065.50,1065.50,1064.75,1065.25,17,0,17.00
09/24/1998,11:54,1065.00,1065.00,1065.00,1065.00,10,0,10.00
09/24/1998,11:55,1064.75,1065.50,1064.75,1065.00,19,0,19.00
09/24/1998,11:56,1065.25,1066.00,1065.25,1066.00,16,0,16.00
09/24/1998,11:57,1066.00,1066.00,1065.00,1065.25,10,0,10.00
09/24/1998,11:58,1065.00,1065.00,1064.75,1064.75,11,0,11.00
09/24/1998,11:59,1064.50,1064.50,1064.00,1064.00,22,0,22.00
09/24/1998,12:00,1064.00,1064.50,1063.75,1064.00,23,0,23.00
09/24/1998,12:01,1064.25,1064.25,1063.25,1063.75,23,0,23.00
09/24/1998,12:02,1063.25,1063.75,1063.00,1063.50,32,0,32.00
09/24/1998,12:03,1063.75,1063.75,1063.00,1063.25,19,0,19.00
09/24/1998,12:04,1063.50,1064.25,1063.25,1064.25,18,0,18.00
09/24/1998,12:05,1064.00,1064.25,1063.25,1063.75,15,0,15.00
09/24/1998,12:06,1064.00,1064.00,1063.00,1063.00,21,0,21.00
09/24/1998,12:07,1063.25,1063.50,1063.00,1063.00,12,0,12.00
09/24/1998,12:08,1063.25,1064.00,1063.00,1063.00,13,0,13.00
09/24/1998,12:09,1062.75,1063.25,1062.75,1063.25,16,0,16.00
09/24/1998,12:10,1063.25,1063.50,1063.00,1063.50,14,0,14.00
09/24/1998,12:11,1063.50,1064.00,1063.50,1064.00,11,0,11.00
09/24/1998,12:12,1064.00,1064.50,1064.00,1064.50,11,0,11.00
09/24/1998,12:13,1064.25,1064.75,1064.25,1064.75,7,0,7.00
09/24/1998,12:14,1064.75,1065.00,1064.50,1064.50,13,0,13.00
09/24/1998,12:15,1064.25,1064.75,1063.75,1063.75,13,0,13.00
09/24/1998,12:16,1063.75,1064.00,1063.25,1063.25,6,0,6.00
09/24/1998,12:17,1063.50,1064.25,1063.25,1063.75,9,0,9.00
09/24/1998,12:18,1063.50,1063.75,1063.50,1063.75,6,0,6.00
09/24/1998,12:19,1063.75,1064.00,1063.75,1064.00,2,0,2.00
09/24/1998,12:20,1063.75,1064.50,1063.75,1064.50,9,0,9.00
09/24/1998,12:21,1064.25,1064.25,1063.50,1063.75,9,0,9.00
09/24/1998,12:22,1063.50,1063.75,1063.25,1063.75,7,0,7.00
09/24/1998,12:23,1063.50,1064.00,1063.50,1063.75,12,0,12.00
09/24/1998,12:24,1063.50,1064.00,1063.25,1064.00,6,0,6.00
09/24/1998,12:25,1064.00,1064.25,1063.75,1064.25,4,0,4.00
09/24/1998,12:26,1064.00,1064.25,1064.00,1064.00,5,0,5.00
09/24/1998,12:27,1064.00,1064.00,1063.00,1063.25,11,0,11.00
09/24/1998,12:28,1063.25,1063.75,1063.00,1063.00,20,0,20.00
09/24/1998,12:29,1063.00,1063.00,1062.75,1063.00,8,0,8.00
09/24/1998,12:30,1063.00,1063.25,1062.75,1063.00,14,0,14.00
09/24/1998,12:31,1063.00,1063.25,1062.75,1063.00,12,0,12.00
09/24/1998,12:32,1062.75,1062.75,1062.25,1062.50,15,0,15.00
09/24/1998,12:33,1062.75,1063.00,1062.50,1062.75,13,0,13.00
09/24/1998,12:34,1062.50,1063.00,1062.50,1062.75,6,0,6.00
09/24/1998,12:35,1062.75,1063.00,1062.50,1062.50,14,0,14.00
09/24/1998,12:36,1062.75,1062.75,1062.25,1062.25,12,0,12.00
09/24/1998,12:37,1062.50,1062.50,1062.25,1062.50,14,0,14.00
09/24/1998,12:38,1062.75,1062.75,1062.00,1062.50,13,0,13.00
09/24/1998,12:39,1062.50,1062.75,1062.00,1062.25,13,0,13.00
09/24/1998,12:40,1062.25,1062.50,1062.00,1062.00,29,0,29.00
09/24/1998,12:41,1061.75,1062.25,1061.50,1062.25,29,0,29.00
09/24/1998,12:42,1062.00,1062.50,1061.50,1062.00,28,0,28.00
09/24/1998,12:43,1061.75,1062.75,1061.75,1061.75,29,0,29.00
09/24/1998,12:44,1061.50,1062.25,1061.50,1062.00,24,0,24.00
09/24/1998,12:45,1062.00,1062.50,1061.75,1062.25,13,0,13.00
09/24/1998,12:46,1062.00,1062.25,1061.75,1062.00,20,0,20.00
09/24/1998,12:47,1062.25,1062.25,1061.75,1061.75,11,0,11.00
09/24/1998,12:48,1061.75,1062.00,1061.50,1061.75,13,0,13.00
09/24/1998,12:49,1062.00,1062.25,1061.75,1062.00,11,0,11.00
09/24/1998,12:50,1062.25,1063.00,1062.00,1062.50,20,0,20.00
09/24/1998,12:51,1062.75,1063.25,1062.75,1063.00,22,0,22.00
09/24/1998,12:52,1063.25,1063.75,1063.00,1063.25,27,0,27.00
09/24/1998,12:53,1063.25,1064.00,1063.00,1064.00,21,0,21.00
09/24/1998,12:54,1064.00,1064.75,1063.50,1064.25,32,0,32.00
09/24/1998,12:55,1064.25,1064.25,1063.50,1063.50,21,0,21.00
09/24/1998,12:56,1063.50,1063.50,1063.00,1063.00,23,0,23.00
09/24/1998,12:57,1063.00,1063.50,1062.75,1063.25,14,0,14.00
09/24/1998,12:58,1062.75,1063.25,1062.50,1063.00,20,0,20.00
09/24/1998,12:59,1062.75,1063.25,1062.75,1063.00,5,0,5.00
09/24/1998,13:00,1062.50,1062.75,1062.25,1062.50,12,0,12.00
09/24/1998,13:01,1062.50,1063.25,1062.50,1063.00,14,0,14.00
09/24/1998,13:02,1063.25,1063.25,1062.50,1062.75,10,0,10.00
09/24/1998,13:03,1063.00,1063.25,1062.75,1063.00,14,0,14.00
09/24/1998,13:04,1063.00,1063.25,1062.75,1063.00,15,0,15.00
09/24/1998,13:05,1063.00,1063.50,1063.00,1063.25,8,0,8.00
09/24/1998,13:06,1063.00,1063.00,1062.75,1063.00,10,0,10.00
09/24/1998,13:07,1063.25,1063.50,1063.25,1063.50,6,0,6.00
09/24/1998,13:08,1063.50,1065.50,1063.50,1063.75,16,0,16.00
09/24/1998,13:09,1063.75,1065.00,1063.75,1064.50,9,0,9.00
09/24/1998,13:10,1064.25,1064.50,1063.75,1064.50,20,0,20.00
09/24/1998,13:11,1064.75,1065.00,1064.25,1064.75,17,0,17.00
09/24/1998,13:12,1064.50,1064.75,1063.50,1063.50,15,0,15.00
09/24/1998,13:13,1063.50,1064.00,1063.50,1063.75,12,0,12.00
09/24/1998,13:14,1063.75,1064.00,1063.25,1063.50,17,0,17.00
09/24/1998,13:15,1063.75,1063.75,1063.25,1063.25,14,0,14.00
09/24/1998,13:16,1063.00,1063.50,1063.00,1063.50,6,0,6.00
09/24/1998,13:17,1063.50,1063.50,1063.00,1063.25,16,0,16.00
09/24/1998,13:18,1063.50,1063.50,1063.25,1063.50,11,0,11.00
09/24/1998,13:19,1063.25,1063.75,1063.00,1063.50,13,0,13.00
09/24/1998,13:20,1063.50,1063.75,1063.50,1063.50,7,0,7.00
09/24/1998,13:21,1064.00,1064.00,1063.50,1063.75,8,0,8.00
09/24/1998,13:22,1063.75,1064.00,1063.00,1063.75,12,0,12.00
09/24/1998,13:23,1063.50,1063.50,1063.00,1063.25,11,0,11.00
09/24/1998,13:24,1062.75,1063.25,1062.75,1063.25,7,0,7.00
09/24/1998,13:25,1062.75,1063.25,1062.75,1063.00,9,0,9.00
09/24/1998,13:26,1063.25,1063.75,1063.25,1063.25,9,0,9.00
09/24/1998,13:27,1063.50,1064.00,1063.50,1063.75,12,0,12.00
09/24/1998,13:28,1063.50,1064.25,1063.50,1063.50,11,0,11.00
09/24/1998,13:29,1063.75,1064.00,1063.75,1064.00,10,0,10.00
09/24/1998,13:30,1064.00,1064.25,1063.50,1063.50,12,0,12.00
09/24/1998,13:31,1063.50,1064.00,1063.25,1063.25,16,0,16.00
09/24/1998,13:32,1063.50,1063.50,1063.00,1063.00,8,0,8.00
09/24/1998,13:33,1063.00,1063.25,1062.75,1063.00,8,0,8.00
09/24/1998,13:34,1063.00,1063.25,1062.00,1062.25,26,0,26.00
09/24/1998,13:35,1062.50,1062.50,1061.00,1061.50,61,0,61.00
09/24/1998,13:36,1061.25,1061.75,1060.50,1061.50,49,0,49.00
09/24/1998,13:37,1061.75,1061.75,1060.50,1061.00,27,0,27.00
09/24/1998,13:38,1061.00,1061.25,1060.50,1061.25,41,0,41.00
09/24/1998,13:39,1061.00,1061.50,1059.50,1060.00,75,0,75.00
09/24/1998,13:40,1060.00,1060.00,1058.25,1058.50,89,0,89.00
09/24/1998,13:41,1058.25,1058.75,1057.00,1057.75,58,0,58.00
09/24/1998,13:42,1057.75,1058.00,1056.00,1057.25,93,0,93.00
09/24/1998,13:43,1056.75,1057.50,1055.00,1055.00,78,0,78.00
09/24/1998,13:44,1054.75,1056.75,1054.50,1056.75,54,0,54.00
09/24/1998,13:45,1056.50,1057.00,1055.25,1055.50,41,0,41.00
09/24/1998,13:46,1055.50,1056.00,1054.00,1055.50,47,0,47.00
09/24/1998,13:47,1055.25,1055.75,1054.00,1054.50,42,0,42.00
09/24/1998,13:48,1054.50,1054.75,1053.25,1053.50,53,0,53.00
09/24/1998,13:49,1053.50,1055.50,1053.25,1054.75,41,0,41.00
09/24/1998,13:50,1054.75,1055.50,1054.00,1055.25,22,0,22.00
09/24/1998,13:51,1055.50,1055.75,1054.25,1055.00,42,0,42.00
09/24/1998,13:52,1055.50,1056.00,1054.75,1055.50,24,0,24.00
09/24/1998,13:53,1055.25,1055.75,1055.00,1055.50,24,0,24.00
09/24/1998,13:54,1055.25,1055.50,1054.50,1055.25,27,0,27.00
09/24/1998,13:55,1055.00,1055.75,1054.50,1055.75,29,0,29.00
09/24/1998,13:56,1055.75,1055.75,1052.75,1053.00,44,0,44.00
09/24/1998,13:57,1053.00,1054.25,1052.50,1052.50,35,0,35.00
09/24/1998,13:58,1052.25,1052.50,1051.00,1052.00,46,0,46.00
09/24/1998,13:59,1052.25,1053.00,1051.50,1052.50,27,0,27.00
09/24/1998,14:00,1053.00,1054.25,1051.50,1054.00,48,0,48.00
09/24/1998,14:01,1054.25,1055.00,1053.25,1054.50,36,0,36.00
09/24/1998,14:02,1054.50,1054.75,1053.00,1054.00,24,0,24.00
09/24/1998,14:03,1054.00,1054.25,1053.75,1053.75,14,0,14.00
09/24/1998,14:04,1053.50,1054.00,1053.00,1054.00,15,0,15.00
09/24/1998,14:05,1054.00,1054.00,1052.50,1052.50,18,0,18.00
09/24/1998,14:06,1052.50,1053.25,1052.00,1052.25,40,0,40.00
09/24/1998,14:07,1051.50,1052.25,1050.75,1051.00,35,0,35.00
09/24/1998,14:08,1051.00,1051.50,1050.75,1051.00,27,0,27.00
09/24/1998,14:09,1051.00,1051.25,1050.75,1050.75,25,0,25.00
09/24/1998,14:10,1050.75,1052.50,1050.75,1050.75,19,0,19.00
09/24/1998,14:31,1046.00,1047.00,1046.00,1047.00,2,0,2.00
09/24/1998,14:32,1047.50,1048.00,1047.50,1048.00,2,0,2.00
09/24/1998,14:33,1049.00,1050.00,1048.50,1048.50,3,0,3.00
09/24/1998,14:34,1046.00,1047.50,1046.00,1046.50,6,0,6.00
09/24/1998,14:35,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/24/1998,14:36,1046.50,1046.50,1044.00,1044.75,8,0,8.00
09/24/1998,14:37,1044.00,1044.00,1042.00,1043.50,7,0,7.00
09/24/1998,14:38,1042.50,1044.00,1042.00,1044.00,4,0,4.00
09/24/1998,14:39,1043.00,1045.00,1042.50,1045.00,4,0,4.00
09/24/1998,14:40,1044.00,1044.50,1043.00,1043.00,6,0,6.00
09/24/1998,14:41,1042.00,1043.00,1041.00,1041.50,6,0,6.00
09/24/1998,14:42,1042.00,1042.25,1041.00,1042.25,4,0,4.00
09/24/1998,14:43,1042.50,1044.00,1042.50,1044.00,4,0,4.00
09/24/1998,14:44,1043.00,1045.00,1043.00,1045.00,8,0,8.00
09/24/1998,14:45,1044.50,1044.50,1044.00,1044.00,2,0,2.00
09/24/1998,14:46,1045.50,1045.50,1045.00,1045.00,2,0,2.00
09/24/1998,14:47,1045.50,1046.00,1045.00,1046.00,6,0,6.00
09/24/1998,14:48,1045.50,1047.00,1045.25,1047.00,7,0,7.00
09/24/1998,14:49,1046.50,1048.00,1046.50,1047.00,5,0,5.00
09/24/1998,14:50,1048.50,1048.50,1048.00,1048.50,3,0,3.00
09/24/1998,14:51,1049.00,1049.00,1048.00,1048.00,6,0,6.00
09/24/1998,14:52,1049.00,1049.00,1048.50,1048.50,2,0,2.00
09/24/1998,14:53,1048.00,1049.00,1048.00,1048.50,6,0,6.00
09/24/1998,14:54,1049.00,1049.00,1048.00,1049.00,4,0,4.00
09/24/1998,14:55,1049.50,1051.00,1049.50,1050.00,5,0,5.00
09/24/1998,14:56,1050.50,1052.00,1050.00,1052.00,5,0,5.00
09/24/1998,14:57,1051.50,1051.50,1050.00,1051.00,3,0,3.00
09/24/1998,14:58,1052.00,1052.50,1052.00,1052.00,4,0,4.00
09/24/1998,14:59,1050.00,1053.00,1050.00,1052.50,8,0,8.00
09/24/1998,15:00,1053.00,1053.00,1052.00,1053.00,7,0,7.00
09/24/1998,15:01,1052.50,1052.50,1051.00,1052.00,7,0,7.00
09/24/1998,15:02,1051.00,1052.00,1050.50,1050.50,7,0,7.00
09/24/1998,15:03,1050.00,1051.00,1050.00,1050.00,6,0,6.00
09/24/1998,15:04,1049.00,1051.00,1049.00,1051.00,5,0,5.00
09/24/1998,15:05,1050.50,1050.50,1049.00,1049.00,4,0,4.00
09/24/1998,15:06,1049.50,1050.00,1049.00,1050.00,4,0,4.00
09/24/1998,15:07,1050.50,1051.50,1050.00,1051.50,8,0,8.00
09/24/1998,15:08,1052.00,1052.00,1051.00,1051.00,5,0,5.00
09/24/1998,15:09,1050.50,1051.00,1050.00,1050.50,6,0,6.00
09/24/1998,15:10,1050.00,1052.00,1050.00,1051.75,7,0,7.00
09/24/1998,15:11,1052.00,1052.00,1051.00,1051.00,2,0,2.00
09/24/1998,15:12,1052.00,1052.00,1051.00,1051.50,7,0,7.00
09/24/1998,15:13,1052.00,1052.50,1051.00,1051.50,5,0,5.00
09/24/1998,15:14,1052.00,1053.00,1051.50,1053.00,12,0,12.00
09/24/1998,15:15,1053.50,1054.00,1053.00,1054.00,5,0,5.00
09/25/1998,00:03,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/25/1998,00:06,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/25/1998,00:10,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/25/1998,00:13,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/25/1998,00:14,1048.50,1048.50,1048.50,1048.50,2,0,2.00
09/25/1998,00:15,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/25/1998,00:22,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/25/1998,00:23,1047.75,1047.75,1047.75,1047.75,1,0,1.00
09/25/1998,00:24,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/25/1998,00:28,1047.75,1047.75,1047.75,1047.75,1,0,1.00
09/25/1998,00:29,1047.00,1047.00,1047.00,1047.00,2,0,2.00
09/25/1998,00:30,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/25/1998,00:31,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/25/1998,00:35,1046.00,1046.00,1046.00,1046.00,3,0,3.00
09/25/1998,00:36,1046.00,1046.00,1046.00,1046.00,1,0,1.00
09/25/1998,00:39,1046.25,1046.50,1046.25,1046.50,2,0,2.00
09/25/1998,00:40,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/25/1998,00:41,1046.00,1046.00,1046.00,1046.00,2,0,2.00
09/25/1998,00:46,1046.00,1047.50,1046.00,1046.50,4,0,4.00
09/25/1998,00:47,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/25/1998,00:49,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/25/1998,00:56,1049.50,1049.75,1049.50,1049.75,2,0,2.00
09/25/1998,00:57,1049.50,1049.50,1049.25,1049.25,2,0,2.00
09/25/1998,00:58,1049.00,1049.00,1048.75,1048.75,2,0,2.00
09/25/1998,00:59,1048.50,1048.50,1048.00,1048.00,3,0,3.00
09/25/1998,01:04,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/25/1998,01:07,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/25/1998,01:08,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/25/1998,01:09,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/25/1998,01:12,1047.00,1047.00,1047.00,1047.00,2,0,2.00
09/25/1998,01:18,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/25/1998,01:19,1047.25,1047.25,1047.25,1047.25,2,0,2.00
09/25/1998,01:20,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/25/1998,01:21,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/25/1998,01:23,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/25/1998,01:25,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/25/1998,01:26,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/25/1998,01:32,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/25/1998,01:34,1047.50,1047.75,1046.50,1047.75,3,0,3.00
09/25/1998,01:35,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/25/1998,01:37,1047.50,1047.50,1047.50,1047.50,1,0,1.00
09/25/1998,01:39,1047.50,1047.50,1047.50,1047.50,1,0,1.00
09/25/1998,01:41,1047.50,1047.50,1047.50,1047.50,1,0,1.00
09/25/1998,01:42,1047.00,1047.00,1047.00,1047.00,2,0,2.00
09/25/1998,01:45,1048.00,1048.25,1048.00,1048.25,2,0,2.00
09/25/1998,01:53,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/25/1998,01:55,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/25/1998,01:56,1048.50,1049.00,1048.50,1049.00,3,0,3.00
09/25/1998,01:57,1049.25,1049.25,1049.00,1049.00,3,0,3.00
09/25/1998,01:58,1049.00,1049.25,1049.00,1049.25,2,0,2.00
09/25/1998,01:59,1050.00,1050.50,1050.00,1050.50,4,0,4.00
09/25/1998,02:00,1050.75,1050.75,1050.75,1050.75,1,0,1.00
09/25/1998,02:01,1050.75,1051.00,1050.75,1051.00,2,0,2.00
09/25/1998,02:02,1051.25,1051.25,1050.00,1050.00,3,0,3.00
09/25/1998,02:05,1051.00,1051.00,1051.00,1051.00,1,0,1.00
09/25/1998,02:06,1051.25,1051.25,1051.25,1051.25,1,0,1.00
09/25/1998,02:07,1050.50,1050.50,1050.50,1050.50,1,0,1.00
09/25/1998,02:08,1050.00,1050.00,1050.00,1050.00,2,0,2.00
09/25/1998,02:15,1050.00,1050.00,1050.00,1050.00,3,0,3.00
09/25/1998,02:16,1048.50,1048.75,1048.50,1048.75,2,0,2.00
09/25/1998,02:17,1049.00,1049.75,1049.00,1049.75,2,0,2.00
09/25/1998,02:21,1049.50,1049.50,1049.00,1049.00,3,0,3.00
09/25/1998,02:22,1048.00,1048.00,1047.50,1047.50,2,0,2.00
09/25/1998,02:26,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/25/1998,02:31,1048.50,1048.50,1048.50,1048.50,2,0,2.00
09/25/1998,02:34,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/25/1998,02:36,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/25/1998,02:38,1047.00,1047.00,1047.00,1047.00,2,0,2.00
09/25/1998,02:39,1047.25,1047.25,1047.25,1047.25,1,0,1.00
09/25/1998,02:42,1046.75,1046.75,1046.75,1046.75,1,0,1.00
09/25/1998,02:44,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/25/1998,02:45,1046.25,1046.25,1046.00,1046.00,2,0,2.00
09/25/1998,02:46,1045.50,1045.75,1045.50,1045.75,3,0,3.00
09/25/1998,02:47,1045.75,1045.75,1045.75,1045.75,1,0,1.00
09/25/1998,02:48,1045.75,1045.75,1045.75,1045.75,1,0,1.00
09/25/1998,02:49,1045.50,1045.50,1045.50,1045.50,1,0,1.00
09/25/1998,02:51,1045.75,1045.75,1045.25,1045.25,3,0,3.00
09/25/1998,02:52,1045.00,1045.50,1045.00,1045.00,3,0,3.00
09/25/1998,02:53,1046.00,1046.00,1045.25,1045.25,3,0,3.00
09/25/1998,02:54,1045.50,1046.50,1045.50,1046.50,4,0,4.00
09/25/1998,02:55,1046.75,1046.75,1046.75,1046.75,1,0,1.00
09/25/1998,02:57,1047.00,1047.75,1047.00,1047.25,4,0,4.00
09/25/1998,02:58,1047.75,1047.75,1047.75,1047.75,1,0,1.00
09/25/1998,02:59,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/25/1998,03:02,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/25/1998,03:04,1047.00,1047.00,1047.00,1047.00,2,0,2.00
09/25/1998,03:10,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/25/1998,03:12,1047.75,1047.75,1047.75,1047.75,3,0,3.00
09/25/1998,03:14,1048.00,1048.00,1047.75,1047.75,3,0,3.00
09/25/1998,03:15,1047.50,1047.50,1047.25,1047.25,2,0,2.00
09/25/1998,03:16,1047.25,1048.25,1047.25,1048.25,2,0,2.00
09/25/1998,03:17,1047.75,1047.75,1047.75,1047.75,1,0,1.00
09/25/1998,03:18,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/25/1998,03:19,1048.75,1048.75,1048.75,1048.75,1,0,1.00
09/25/1998,03:20,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/25/1998,03:28,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/25/1998,03:33,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/25/1998,03:34,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/25/1998,03:35,1047.75,1047.75,1047.00,1047.00,2,0,2.00
09/25/1998,03:36,1047.00,1047.00,1046.75,1046.75,2,0,2.00
09/25/1998,03:39,1046.00,1046.75,1046.00,1046.75,3,0,3.00
09/25/1998,03:40,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/25/1998,03:42,1047.25,1047.25,1047.25,1047.25,1,0,1.00
09/25/1998,03:43,1047.50,1047.50,1047.50,1047.50,1,0,1.00
09/25/1998,03:45,1047.25,1047.25,1047.00,1047.00,2,0,2.00
09/25/1998,03:48,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/25/1998,03:52,1047.25,1047.25,1047.25,1047.25,1,0,1.00
09/25/1998,03:56,1047.25,1047.25,1046.25,1046.25,4,0,4.00
09/25/1998,03:58,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/25/1998,04:01,1046.00,1046.25,1046.00,1046.25,2,0,2.00
09/25/1998,04:10,1046.25,1046.25,1046.25,1046.25,1,0,1.00
09/25/1998,04:12,1046.25,1046.25,1046.25,1046.25,1,0,1.00
09/25/1998,04:17,1046.00,1046.00,1045.75,1045.75,2,0,2.00
09/25/1998,04:18,1045.25,1045.25,1045.25,1045.25,2,0,2.00
09/25/1998,04:19,1045.00,1045.00,1045.00,1045.00,1,0,1.00
09/25/1998,04:21,1044.75,1044.75,1044.50,1044.50,2,0,2.00
09/25/1998,04:22,1044.00,1044.00,1043.75,1043.75,2,0,2.00
09/25/1998,04:23,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/25/1998,04:24,1044.50,1044.50,1043.50,1043.50,3,0,3.00
09/25/1998,04:25,1043.50,1043.50,1043.25,1043.25,2,0,2.00
09/25/1998,04:26,1043.00,1043.75,1043.00,1043.75,3,0,3.00
09/25/1998,04:27,1043.00,1043.00,1043.00,1043.00,3,0,3.00
09/25/1998,04:28,1043.25,1043.25,1043.25,1043.25,2,0,2.00
09/25/1998,04:30,1042.75,1042.75,1042.75,1042.75,1,0,1.00
09/25/1998,04:31,1042.50,1042.50,1042.25,1042.25,2,0,2.00
09/25/1998,04:33,1042.25,1042.25,1042.25,1042.25,1,0,1.00
09/25/1998,04:36,1042.25,1042.25,1042.00,1042.00,2,0,2.00
09/25/1998,04:37,1042.00,1042.00,1041.50,1041.50,4,0,4.00
09/25/1998,04:39,1041.50,1042.25,1041.50,1041.50,3,0,3.00
09/25/1998,04:40,1041.50,1041.50,1041.25,1041.25,3,0,3.00
09/25/1998,04:41,1041.25,1041.25,1041.00,1041.00,3,0,3.00
09/25/1998,04:42,1041.50,1041.50,1041.50,1041.50,2,0,2.00
09/25/1998,04:43,1042.25,1042.25,1041.50,1041.50,2,0,2.00
09/25/1998,04:44,1041.00,1041.00,1040.25,1040.25,5,0,5.00
09/25/1998,04:45,1041.00,1042.25,1040.00,1042.25,5,0,5.00
09/25/1998,04:46,1041.00,1041.00,1041.00,1041.00,4,0,4.00
09/25/1998,04:48,1041.00,1041.00,1041.00,1041.00,1,0,1.00
09/25/1998,04:50,1042.00,1042.00,1042.00,1042.00,1,0,1.00
09/25/1998,04:51,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/25/1998,04:52,1043.00,1043.50,1042.50,1043.50,4,0,4.00
09/25/1998,04:53,1043.50,1043.50,1043.50,1043.50,1,0,1.00
09/25/1998,04:55,1043.75,1043.75,1043.75,1043.75,2,0,2.00
09/25/1998,04:56,1043.75,1043.75,1043.75,1043.75,1,0,1.00
09/25/1998,04:57,1043.75,1043.75,1042.50,1042.50,3,0,3.00
09/25/1998,04:58,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/25/1998,04:59,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/25/1998,05:02,1043.00,1043.25,1043.00,1043.25,2,0,2.00
09/25/1998,05:03,1043.50,1043.50,1043.00,1043.00,3,0,3.00
09/25/1998,05:04,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/25/1998,05:06,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/25/1998,05:09,1043.50,1043.50,1043.50,1043.50,1,0,1.00
09/25/1998,05:10,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/25/1998,05:11,1043.75,1043.75,1043.25,1043.25,2,0,2.00
09/25/1998,05:12,1043.00,1043.00,1042.50,1042.50,3,0,3.00
09/25/1998,05:13,1042.75,1042.75,1042.75,1042.75,2,0,2.00
09/25/1998,05:14,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/25/1998,05:15,1042.50,1042.50,1042.50,1042.50,1,0,1.00
09/25/1998,05:16,1042.50,1042.50,1042.25,1042.25,2,0,2.00
09/25/1998,05:17,1041.50,1041.50,1041.50,1041.50,1,0,1.00
09/25/1998,05:18,1041.25,1041.25,1040.00,1040.50,4,0,4.00
09/25/1998,05:19,1040.50,1040.50,1040.50,1040.50,1,0,1.00
09/25/1998,05:21,1041.00,1041.00,1040.50,1040.50,3,0,3.00
09/25/1998,05:22,1040.00,1040.25,1039.75,1039.75,4,0,4.00
09/25/1998,05:23,1040.75,1040.75,1039.75,1039.75,3,0,3.00
09/25/1998,05:24,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/25/1998,05:25,1039.75,1039.75,1039.50,1039.50,6,0,6.00
09/25/1998,05:26,1039.00,1039.00,1039.00,1039.00,2,0,2.00
09/25/1998,05:27,1038.75,1038.75,1038.00,1038.00,4,0,4.00
09/25/1998,05:28,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/25/1998,05:29,1037.50,1038.00,1037.50,1038.00,4,0,4.00
09/25/1998,05:30,1039.25,1039.25,1037.50,1038.50,6,0,6.00
09/25/1998,05:31,1038.25,1038.25,1037.25,1037.50,4,0,4.00
09/25/1998,05:32,1038.00,1038.00,1037.50,1037.50,2,0,2.00
09/25/1998,05:33,1038.00,1038.00,1038.00,1038.00,3,0,3.00
09/25/1998,05:34,1038.00,1038.50,1038.00,1038.50,4,0,4.00
09/25/1998,05:35,1038.00,1038.50,1038.00,1038.50,3,0,3.00
09/25/1998,05:36,1038.50,1038.50,1037.25,1037.25,4,0,4.00
09/25/1998,05:37,1038.00,1038.25,1037.00,1037.00,6,0,6.00
09/25/1998,05:38,1039.25,1039.25,1039.25,1039.25,1,0,1.00
09/25/1998,05:39,1039.50,1039.50,1039.50,1039.50,1,0,1.00
09/25/1998,05:40,1038.50,1038.50,1037.50,1037.50,3,0,3.00
09/25/1998,05:41,1037.75,1038.75,1037.75,1038.75,2,0,2.00
09/25/1998,05:42,1038.50,1038.50,1038.25,1038.25,2,0,2.00
09/25/1998,05:43,1038.50,1038.50,1037.75,1037.75,3,0,3.00
09/25/1998,05:44,1037.50,1038.25,1037.50,1038.25,3,0,3.00
09/25/1998,05:45,1038.50,1038.50,1038.50,1038.50,2,0,2.00
09/25/1998,05:46,1038.00,1038.75,1037.25,1038.75,6,0,6.00
09/25/1998,05:49,1038.75,1038.75,1037.00,1037.75,5,0,5.00
09/25/1998,05:50,1038.50,1038.50,1038.00,1038.00,4,0,4.00
09/25/1998,05:51,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/25/1998,05:52,1037.75,1037.75,1037.75,1037.75,1,0,1.00
09/25/1998,05:53,1037.75,1038.75,1037.75,1038.75,3,0,3.00
09/25/1998,05:54,1039.00,1039.00,1039.00,1039.00,2,0,2.00
09/25/1998,05:55,1039.00,1039.25,1039.00,1039.25,2,0,2.00
09/25/1998,05:56,1040.00,1040.00,1040.00,1040.00,1,0,1.00
09/25/1998,05:57,1039.00,1039.00,1039.00,1039.00,1,0,1.00
09/25/1998,05:58,1039.00,1039.75,1039.00,1039.75,4,0,4.00
09/25/1998,06:00,1039.00,1040.00,1039.00,1040.00,2,0,2.00
09/25/1998,06:01,1040.00,1040.50,1040.00,1040.25,4,0,4.00
09/25/1998,06:02,1040.25,1040.25,1039.00,1039.00,3,0,3.00
09/25/1998,06:03,1038.75,1039.50,1038.75,1038.75,4,0,4.00
09/25/1998,06:04,1038.50,1038.75,1038.25,1038.25,4,0,4.00
09/25/1998,06:05,1038.25,1038.25,1037.00,1037.00,2,0,2.00
09/25/1998,06:06,1037.00,1037.50,1037.00,1037.50,3,0,3.00
09/25/1998,06:07,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/25/1998,06:08,1037.25,1037.50,1037.00,1037.00,5,0,5.00
09/25/1998,06:09,1037.25,1037.25,1037.25,1037.25,1,0,1.00
09/25/1998,06:11,1037.50,1037.50,1037.50,1037.50,1,0,1.00
09/25/1998,06:12,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/25/1998,06:13,1037.00,1037.25,1037.00,1037.00,7,0,7.00
09/25/1998,06:14,1036.75,1036.75,1036.25,1036.25,2,0,2.00
09/25/1998,06:16,1036.50,1036.50,1036.50,1036.50,2,0,2.00
09/25/1998,06:17,1036.50,1036.50,1036.00,1036.00,3,0,3.00
09/25/1998,06:18,1036.00,1037.50,1036.00,1037.50,2,0,2.00
09/25/1998,06:20,1037.50,1037.50,1037.00,1037.00,3,0,3.00
09/25/1998,06:21,1038.75,1038.75,1038.00,1038.00,2,0,2.00
09/25/1998,06:22,1037.25,1037.25,1037.00,1037.00,3,0,3.00
09/25/1998,06:23,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/25/1998,06:24,1036.75,1036.75,1036.75,1036.75,2,0,2.00
09/25/1998,06:25,1037.00,1038.75,1037.00,1038.75,5,0,5.00
09/25/1998,06:26,1038.75,1038.75,1037.50,1037.50,6,0,6.00
09/25/1998,06:28,1037.25,1037.25,1036.50,1036.50,4,0,4.00
09/25/1998,06:29,1037.00,1037.00,1037.00,1037.00,1,0,1.00
09/25/1998,06:30,1036.50,1036.50,1036.25,1036.25,4,0,4.00
09/25/1998,06:31,1037.00,1037.00,1036.50,1036.50,3,0,3.00
09/25/1998,06:33,1036.75,1036.75,1036.50,1036.50,2,0,2.00
09/25/1998,06:34,1036.50,1036.50,1036.50,1036.50,1,0,1.00
09/25/1998,06:35,1036.25,1036.25,1035.00,1035.25,12,0,12.00
09/25/1998,06:36,1035.25,1035.25,1035.00,1035.00,8,0,8.00
09/25/1998,06:37,1035.25,1036.00,1034.50,1034.75,8,0,8.00
09/25/1998,06:38,1034.25,1035.00,1034.25,1035.00,6,0,6.00
09/25/1998,06:39,1034.75,1034.75,1034.50,1034.50,3,0,3.00
09/25/1998,06:40,1034.25,1034.25,1034.00,1034.00,2,0,2.00
09/25/1998,06:41,1034.00,1034.25,1033.50,1033.50,6,0,6.00
09/25/1998,06:42,1033.25,1034.00,1033.25,1034.00,5,0,5.00
09/25/1998,06:43,1033.75,1034.00,1033.50,1033.50,4,0,4.00
09/25/1998,06:44,1033.50,1033.50,1033.00,1033.00,4,0,4.00
09/25/1998,06:45,1033.00,1033.00,1033.00,1033.00,1,0,1.00
09/25/1998,06:46,1034.00,1034.00,1032.25,1032.25,10,0,10.00
09/25/1998,06:47,1032.00,1033.25,1032.00,1032.25,7,0,7.00
09/25/1998,06:48,1033.00,1033.00,1033.00,1033.00,5,0,5.00
09/25/1998,06:49,1032.75,1033.00,1032.75,1033.00,2,0,2.00
09/25/1998,06:50,1034.00,1035.00,1033.00,1034.25,5,0,5.00
09/25/1998,06:51,1033.00,1035.00,1033.00,1034.75,6,0,6.00
09/25/1998,06:52,1034.50,1034.50,1034.50,1034.50,2,0,2.00
09/25/1998,06:53,1035.00,1035.00,1034.00,1034.00,8,0,8.00
09/25/1998,06:54,1034.25,1035.00,1034.25,1035.00,5,0,5.00
09/25/1998,06:55,1035.00,1035.00,1034.50,1035.00,5,0,5.00
09/25/1998,06:56,1034.50,1034.50,1034.50,1034.50,1,0,1.00
09/25/1998,06:58,1034.25,1034.25,1033.25,1033.25,6,0,6.00
09/25/1998,06:59,1033.25,1034.25,1033.25,1033.50,6,0,6.00
09/25/1998,07:00,1033.75,1033.75,1033.50,1033.50,3,0,3.00
09/25/1998,07:01,1033.50,1033.50,1033.00,1033.00,5,0,5.00
09/25/1998,07:02,1033.00,1033.75,1033.00,1033.50,3,0,3.00
09/25/1998,07:03,1033.50,1034.75,1033.50,1034.25,5,0,5.00
09/25/1998,07:04,1034.50,1034.75,1034.50,1034.50,4,0,4.00
09/25/1998,07:05,1033.75,1034.50,1033.75,1034.50,5,0,5.00
09/25/1998,07:06,1034.75,1034.75,1034.50,1034.50,2,0,2.00
09/25/1998,07:07,1034.50,1034.50,1034.00,1034.00,5,0,5.00
09/25/1998,07:08,1034.75,1037.00,1034.50,1034.50,6,0,6.00
09/25/1998,07:09,1037.00,1037.00,1034.50,1034.50,5,0,5.00
09/25/1998,07:10,1034.50,1035.00,1034.50,1035.00,4,0,4.00
09/25/1998,07:11,1036.00,1037.00,1035.00,1035.00,11,0,11.00
09/25/1998,07:12,1037.00,1037.00,1035.00,1037.00,9,0,9.00
09/25/1998,07:13,1037.00,1037.75,1037.00,1037.75,4,0,4.00
09/25/1998,07:14,1037.00,1038.25,1037.00,1037.00,10,0,10.00
09/25/1998,07:15,1037.50,1038.50,1037.00,1038.50,8,0,8.00
09/25/1998,07:16,1038.50,1038.50,1036.25,1037.00,10,0,10.00
09/25/1998,07:17,1038.00,1038.50,1036.25,1038.00,15,0,15.00
09/25/1998,07:18,1038.00,1038.25,1038.00,1038.25,3,0,3.00
09/25/1998,07:19,1038.25,1038.25,1037.50,1038.00,6,0,6.00
09/25/1998,07:20,1038.00,1038.50,1037.25,1038.50,4,0,4.00
09/25/1998,07:21,1038.25,1038.25,1036.50,1037.25,4,0,4.00
09/25/1998,07:22,1036.50,1036.50,1036.00,1036.50,5,0,5.00
09/25/1998,07:23,1037.50,1037.50,1037.50,1037.50,2,0,2.00
09/25/1998,07:24,1037.00,1037.00,1036.50,1036.50,3,0,3.00
09/25/1998,07:25,1036.00,1036.50,1035.00,1035.00,7,0,7.00
09/25/1998,07:26,1035.00,1035.50,1035.00,1035.50,4,0,4.00
09/25/1998,07:27,1035.50,1037.25,1035.50,1037.25,6,0,6.00
09/25/1998,07:28,1037.00,1037.00,1036.25,1036.25,7,0,7.00
09/25/1998,07:29,1037.00,1037.50,1035.50,1035.50,8,0,8.00
09/25/1998,07:30,1035.50,1037.25,1035.50,1037.25,7,0,7.00
09/25/1998,07:31,1036.00,1037.00,1036.00,1037.00,5,0,5.00
09/25/1998,07:32,1037.00,1037.00,1037.00,1037.00,2,0,2.00
09/25/1998,07:33,1037.50,1037.75,1036.25,1036.25,3,0,3.00
09/25/1998,07:34,1036.25,1036.50,1036.25,1036.50,2,0,2.00
09/25/1998,07:35,1036.75,1037.75,1036.75,1037.00,6,0,6.00
09/25/1998,07:36,1036.75,1036.75,1036.50,1036.50,2,0,2.00
09/25/1998,07:37,1036.25,1036.50,1036.25,1036.50,3,0,3.00
09/25/1998,07:38,1037.25,1037.25,1036.25,1037.00,5,0,5.00
09/25/1998,07:39,1036.50,1037.00,1036.50,1037.00,4,0,4.00
09/25/1998,07:40,1037.00,1037.25,1036.00,1037.25,7,0,7.00
09/25/1998,07:41,1036.75,1037.25,1036.25,1037.25,7,0,7.00
09/25/1998,07:42,1037.00,1037.50,1036.75,1037.50,5,0,5.00
09/25/1998,07:43,1037.75,1038.00,1037.50,1037.50,4,0,4.00
09/25/1998,07:44,1037.50,1038.00,1037.50,1037.75,4,0,4.00
09/25/1998,07:45,1038.00,1038.00,1037.50,1038.00,15,0,15.00
09/25/1998,07:46,1038.00,1038.25,1037.75,1038.25,5,0,5.00
09/25/1998,07:47,1038.50,1038.75,1038.00,1038.75,8,0,8.00
09/25/1998,07:48,1038.75,1038.75,1038.25,1038.75,5,0,5.00
09/25/1998,07:49,1039.00,1039.00,1038.00,1038.00,13,0,13.00
09/25/1998,07:50,1037.25,1038.25,1036.75,1037.50,10,0,10.00
09/25/1998,07:51,1037.50,1038.00,1037.00,1038.00,10,0,10.00
09/25/1998,07:52,1038.25,1038.50,1037.00,1038.50,10,0,10.00
09/25/1998,07:53,1038.75,1038.75,1038.25,1038.75,6,0,6.00
09/25/1998,07:54,1038.25,1038.50,1038.25,1038.50,5,0,5.00
09/25/1998,07:55,1039.00,1039.50,1039.00,1039.50,7,0,7.00
09/25/1998,07:56,1039.00,1039.75,1038.75,1039.75,11,0,11.00
09/25/1998,07:57,1039.75,1040.00,1039.75,1040.00,6,0,6.00
09/25/1998,07:58,1039.00,1040.25,1039.00,1039.50,12,0,12.00
09/25/1998,07:59,1039.00,1040.00,1038.25,1038.25,7,0,7.00
09/25/1998,08:00,1038.50,1039.50,1038.50,1039.00,5,0,5.00
09/25/1998,08:01,1039.50,1039.75,1039.50,1039.75,3,0,3.00
09/25/1998,08:02,1038.75,1039.75,1038.75,1039.50,6,0,6.00
09/25/1998,08:03,1039.75,1040.50,1039.75,1040.25,9,0,9.00
09/25/1998,08:04,1040.50,1040.50,1039.75,1040.00,12,0,12.00
09/25/1998,08:05,1040.25,1040.75,1040.00,1040.75,7,0,7.00
09/25/1998,08:06,1041.00,1041.25,1039.00,1041.00,22,0,22.00
09/25/1998,08:07,1041.00,1041.50,1041.00,1041.50,8,0,8.00
09/25/1998,08:08,1042.00,1042.00,1041.25,1041.50,7,0,7.00
09/25/1998,08:09,1041.50,1041.50,1041.00,1041.50,5,0,5.00
09/25/1998,08:10,1041.25,1041.25,1041.00,1041.00,8,0,8.00
09/25/1998,08:11,1041.25,1041.75,1041.00,1041.00,5,0,5.00
09/25/1998,08:12,1041.50,1041.50,1040.75,1041.00,9,0,9.00
09/25/1998,08:13,1041.25,1041.50,1041.25,1041.25,5,0,5.00
09/25/1998,08:14,1041.50,1041.50,1041.00,1041.00,6,0,6.00
09/25/1998,08:15,1041.25,1041.50,1040.50,1041.50,7,0,7.00
09/25/1998,08:31,1039.00,1041.75,1037.50,1041.75,34,0,34.00
09/25/1998,08:32,1041.50,1042.25,1041.00,1042.00,33,0,33.00
09/25/1998,08:33,1042.50,1044.00,1041.50,1042.75,43,0,43.00
09/25/1998,08:34,1042.75,1043.00,1041.50,1041.75,38,0,38.00
09/25/1998,08:35,1041.50,1042.00,1040.75,1040.75,41,0,41.00
09/25/1998,08:36,1040.75,1041.50,1039.00,1039.50,37,0,37.00
09/25/1998,08:37,1039.00,1040.75,1039.00,1040.50,31,0,31.00
09/25/1998,08:38,1040.50,1040.75,1037.50,1038.00,34,0,34.00
09/25/1998,08:39,1038.75,1039.75,1038.25,1038.75,32,0,32.00
09/25/1998,08:40,1038.50,1039.25,1037.75,1038.75,43,0,43.00
09/25/1998,08:41,1038.50,1040.25,1038.50,1039.75,38,0,38.00
09/25/1998,08:42,1040.00,1040.00,1037.25,1037.25,72,0,72.00
09/25/1998,08:43,1037.00,1037.50,1036.00,1037.00,45,0,45.00
09/25/1998,08:44,1036.50,1038.25,1036.25,1038.25,23,0,23.00
09/25/1998,08:45,1038.00,1038.50,1037.25,1038.00,37,0,37.00
09/25/1998,08:46,1038.25,1039.50,1038.00,1039.25,37,0,37.00
09/25/1998,08:47,1039.50,1040.50,1039.25,1040.00,34,0,34.00
09/25/1998,08:48,1040.00,1041.00,1039.50,1040.25,35,0,35.00
09/25/1998,08:49,1040.25,1041.50,1039.75,1040.00,43,0,43.00
09/25/1998,08:50,1040.00,1043.75,1040.00,1042.75,39,0,39.00
09/25/1998,08:51,1043.00,1044.50,1043.00,1044.50,50,0,50.00
09/25/1998,08:52,1044.25,1045.00,1043.75,1044.00,36,0,36.00
09/25/1998,08:53,1044.25,1044.25,1043.00,1043.50,34,0,34.00
09/25/1998,08:54,1044.00,1044.00,1042.50,1042.75,36,0,36.00
09/25/1998,08:55,1042.75,1043.00,1041.50,1042.25,42,0,42.00
09/25/1998,08:56,1042.25,1042.50,1042.00,1042.25,18,0,18.00
09/25/1998,08:57,1042.00,1042.75,1041.25,1042.00,26,0,26.00
09/25/1998,08:58,1042.00,1042.00,1040.50,1040.50,27,0,27.00
09/25/1998,08:59,1040.25,1041.00,1040.00,1040.00,26,0,26.00
09/25/1998,09:00,1039.75,1040.25,1039.00,1039.00,40,0,40.00
09/25/1998,09:01,1039.25,1041.00,1039.25,1041.00,28,0,28.00
09/25/1998,09:02,1040.25,1040.75,1038.25,1038.50,42,0,42.00
09/25/1998,09:03,1038.25,1040.50,1037.75,1040.00,28,0,28.00
09/25/1998,09:04,1040.25,1040.75,1039.75,1040.75,28,0,28.00
09/25/1998,09:05,1040.75,1041.75,1040.75,1041.00,22,0,22.00
09/25/1998,09:06,1041.00,1041.25,1040.50,1041.25,27,0,27.00
09/25/1998,09:07,1041.25,1041.50,1040.00,1040.00,28,0,28.00
09/25/1998,09:08,1040.00,1040.00,1038.25,1038.25,25,0,25.00
09/25/1998,09:09,1038.00,1039.00,1037.50,1039.00,29,0,29.00
09/25/1998,09:10,1038.75,1040.25,1038.50,1040.00,31,0,31.00
09/25/1998,09:11,1040.00,1040.25,1039.50,1040.00,20,0,20.00
09/25/1998,09:12,1040.25,1041.00,1039.25,1039.25,19,0,19.00
09/25/1998,09:13,1039.00,1041.50,1038.50,1041.50,26,0,26.00
09/25/1998,09:14,1041.00,1042.50,1041.00,1042.25,34,0,34.00
09/25/1998,09:15,1042.25,1043.50,1042.25,1043.25,27,0,27.00
09/25/1998,09:16,1043.25,1043.50,1042.50,1042.50,31,0,31.00
09/25/1998,09:17,1043.00,1043.00,1041.50,1041.50,23,0,23.00
09/25/1998,09:18,1041.50,1041.75,1040.75,1041.25,28,0,28.00
09/25/1998,09:19,1041.25,1042.50,1041.25,1042.00,27,0,27.00
09/25/1998,09:20,1042.25,1044.00,1042.25,1043.75,21,0,21.00
09/25/1998,09:21,1043.75,1045.00,1043.00,1044.50,29,0,29.00
09/25/1998,09:22,1044.50,1045.00,1043.50,1043.50,25,0,25.00
09/25/1998,09:23,1043.50,1043.50,1042.50,1042.75,25,0,25.00
09/25/1998,09:24,1042.50,1042.50,1041.25,1041.75,29,0,29.00
09/25/1998,09:25,1041.50,1042.50,1041.50,1042.00,26,0,26.00
09/25/1998,09:26,1042.00,1044.00,1042.00,1043.50,37,0,37.00
09/25/1998,09:27,1043.75,1044.75,1043.00,1044.75,29,0,29.00
09/25/1998,09:28,1044.50,1046.00,1044.25,1045.75,27,0,27.00
09/25/1998,09:29,1045.50,1047.25,1045.50,1046.75,42,0,42.00
09/25/1998,09:30,1046.75,1047.25,1046.25,1047.00,33,0,33.00
09/25/1998,09:31,1047.00,1047.25,1046.25,1046.50,31,0,31.00
09/25/1998,09:32,1046.25,1048.25,1046.25,1048.25,40,0,40.00
09/25/1998,09:33,1047.50,1049.00,1047.25,1048.25,35,0,35.00
09/25/1998,09:34,1048.25,1050.50,1047.75,1050.00,35,0,35.00
09/25/1998,09:35,1050.00,1050.75,1049.00,1050.75,60,0,60.00
09/25/1998,09:36,1050.75,1051.50,1049.00,1049.50,54,0,54.00
09/25/1998,09:37,1049.50,1050.75,1049.25,1050.50,36,0,36.00
09/25/1998,09:38,1050.25,1051.75,1050.00,1050.50,40,0,40.00
09/25/1998,09:39,1050.50,1051.00,1049.75,1050.00,29,0,29.00
09/25/1998,09:40,1050.00,1051.00,1049.00,1049.50,41,0,41.00
09/25/1998,09:41,1049.00,1050.00,1048.75,1049.50,34,0,34.00
09/25/1998,09:42,1049.50,1050.00,1048.25,1048.50,22,0,22.00
09/25/1998,09:43,1048.50,1049.75,1048.00,1048.50,30,0,30.00
09/25/1998,09:44,1048.50,1049.00,1048.25,1048.50,24,0,24.00
09/25/1998,09:45,1048.50,1049.00,1048.50,1049.00,17,0,17.00
09/25/1998,09:46,1049.00,1049.50,1048.00,1048.25,33,0,33.00
09/25/1998,09:47,1048.00,1048.00,1047.25,1048.00,29,0,29.00
09/25/1998,09:48,1048.25,1049.25,1047.00,1047.25,37,0,37.00
09/25/1998,09:49,1047.25,1047.75,1047.00,1047.50,29,0,29.00
09/25/1998,09:50,1047.50,1047.50,1046.50,1046.75,20,0,20.00
09/25/1998,09:51,1047.00,1048.00,1046.75,1047.75,17,0,17.00
09/25/1998,09:52,1047.25,1047.75,1046.50,1046.75,29,0,29.00
09/25/1998,09:53,1046.75,1048.25,1046.75,1048.00,28,0,28.00
09/25/1998,09:54,1048.25,1049.25,1048.25,1049.00,28,0,28.00
09/25/1998,09:55,1049.25,1050.00,1049.25,1050.00,18,0,18.00
09/25/1998,09:56,1050.00,1050.00,1049.00,1049.25,28,0,28.00
09/25/1998,09:57,1049.25,1049.25,1048.50,1048.50,16,0,16.00
09/25/1998,09:58,1048.25,1049.50,1048.25,1049.00,15,0,15.00
09/25/1998,09:59,1049.25,1050.25,1049.00,1050.00,13,0,13.00
09/25/1998,10:00,1049.75,1051.25,1049.50,1051.25,15,0,15.00
09/25/1998,10:01,1051.50,1052.00,1050.50,1051.50,34,0,34.00
09/25/1998,10:02,1051.50,1052.50,1051.25,1052.50,38,0,38.00
09/25/1998,10:03,1052.25,1054.00,1052.25,1053.75,42,0,42.00
09/25/1998,10:04,1053.75,1054.75,1052.50,1053.00,49,0,49.00
09/25/1998,10:05,1053.00,1054.00,1052.00,1052.75,50,0,50.00
09/25/1998,10:06,1052.50,1052.50,1051.00,1052.00,51,0,51.00
09/25/1998,10:07,1051.75,1052.00,1050.75,1051.00,33,0,33.00
09/25/1998,10:08,1051.00,1052.00,1050.75,1051.00,45,0,45.00
09/25/1998,10:09,1050.50,1051.75,1050.50,1051.50,32,0,32.00
09/25/1998,10:10,1051.50,1051.75,1050.50,1050.75,30,0,30.00
09/25/1998,10:11,1050.75,1051.25,1050.50,1051.00,16,0,16.00
09/25/1998,10:12,1050.50,1051.25,1050.50,1050.75,19,0,19.00
09/25/1998,10:13,1051.00,1051.00,1049.50,1050.00,27,0,27.00
09/25/1998,10:14,1050.00,1050.75,1049.50,1049.75,21,0,21.00
09/25/1998,10:15,1049.50,1049.75,1048.50,1048.75,26,0,26.00
09/25/1998,10:16,1048.75,1049.75,1048.25,1048.75,30,0,30.00
09/25/1998,10:17,1049.00,1049.50,1048.25,1049.00,19,0,19.00
09/25/1998,10:18,1048.75,1049.50,1048.75,1049.50,19,0,19.00
09/25/1998,10:19,1049.50,1049.75,1049.00,1049.25,11,0,11.00
09/25/1998,10:20,1049.50,1051.00,1049.25,1050.25,26,0,26.00
09/25/1998,10:21,1050.50,1050.50,1050.00,1050.50,18,0,18.00
09/25/1998,10:22,1050.50,1051.25,1050.50,1051.00,19,0,19.00
09/25/1998,10:23,1051.00,1051.00,1050.50,1050.50,11,0,11.00
09/25/1998,10:24,1051.00,1051.00,1050.50,1050.50,3,0,3.00
09/25/1998,10:25,1050.50,1050.75,1050.25,1050.25,11,0,11.00
09/25/1998,10:26,1050.00,1050.00,1048.50,1049.25,15,0,15.00
09/25/1998,10:27,1049.00,1049.50,1048.00,1048.25,33,0,33.00
09/25/1998,10:28,1048.25,1048.75,1046.00,1047.00,32,0,32.00
09/25/1998,10:29,1046.75,1047.00,1046.25,1046.50,26,0,26.00
09/25/1998,10:30,1046.25,1046.50,1046.00,1046.00,18,0,18.00
09/25/1998,10:31,1045.75,1046.75,1045.50,1046.25,36,0,36.00
09/25/1998,10:32,1046.50,1048.50,1046.50,1048.00,26,0,26.00
09/25/1998,10:33,1048.00,1048.00,1047.25,1047.75,23,0,23.00
09/25/1998,10:34,1048.00,1048.00,1047.25,1047.75,24,0,24.00
09/25/1998,10:35,1047.75,1048.00,1046.75,1047.00,19,0,19.00
09/25/1998,10:36,1047.00,1047.00,1046.50,1046.50,14,0,14.00
09/25/1998,10:37,1046.50,1047.00,1046.50,1046.75,5,0,5.00
09/25/1998,10:38,1046.50,1048.25,1046.50,1047.00,14,0,14.00
09/25/1998,10:39,1046.50,1046.50,1045.25,1046.00,22,0,22.00
09/25/1998,10:40,1046.00,1046.00,1045.00,1045.50,22,0,22.00
09/25/1998,10:41,1045.50,1046.25,1045.50,1046.25,16,0,16.00
09/25/1998,10:42,1046.50,1047.25,1046.25,1047.25,19,0,19.00
09/25/1998,10:43,1047.00,1047.50,1046.50,1047.50,18,0,18.00
09/25/1998,10:44,1047.25,1048.00,1047.00,1047.75,12,0,12.00
09/25/1998,10:45,1048.00,1049.50,1048.00,1048.75,22,0,22.00
09/25/1998,10:46,1048.75,1049.50,1048.75,1049.50,16,0,16.00
09/25/1998,10:47,1049.75,1050.25,1049.75,1050.00,18,0,18.00
09/25/1998,10:48,1049.75,1049.75,1049.00,1049.25,16,0,16.00
09/25/1998,10:49,1049.00,1049.50,1048.75,1049.00,19,0,19.00
09/25/1998,10:50,1049.25,1050.00,1049.25,1049.50,15,0,15.00
09/25/1998,10:51,1049.25,1049.50,1049.25,1049.50,6,0,6.00
09/25/1998,10:52,1049.25,1049.50,1049.00,1049.50,12,0,12.00
09/25/1998,10:53,1049.75,1049.75,1048.75,1049.00,13,0,13.00
09/25/1998,10:54,1049.25,1049.50,1049.25,1049.25,7,0,7.00
09/25/1998,10:55,1049.25,1049.25,1048.75,1048.75,15,0,15.00
09/25/1998,10:56,1048.75,1049.25,1048.75,1049.25,8,0,8.00
09/25/1998,10:57,1049.25,1049.50,1049.25,1049.50,6,0,6.00
09/25/1998,10:58,1049.25,1050.75,1049.25,1050.75,16,0,16.00
09/25/1998,10:59,1050.75,1051.50,1049.75,1051.25,20,0,20.00
09/25/1998,11:00,1051.50,1051.75,1051.00,1051.25,25,0,25.00
09/25/1998,11:01,1051.25,1052.25,1051.25,1052.25,32,0,32.00
09/25/1998,11:02,1052.25,1053.25,1052.00,1053.25,28,0,28.00
09/25/1998,11:03,1052.75,1053.50,1052.25,1052.75,17,0,17.00
09/25/1998,11:04,1052.75,1053.00,1051.50,1052.00,17,0,17.00
09/25/1998,11:05,1051.50,1051.75,1050.75,1051.25,14,0,14.00
09/25/1998,11:06,1051.50,1052.00,1051.25,1051.50,21,0,21.00
09/25/1998,11:07,1051.25,1051.25,1050.75,1051.00,11,0,11.00
09/25/1998,11:08,1050.75,1051.00,1050.00,1051.00,24,0,24.00
09/25/1998,11:09,1051.25,1051.75,1051.25,1051.75,5,0,5.00
09/25/1998,11:10,1052.00,1052.00,1051.00,1051.25,16,0,16.00
09/25/1998,11:11,1051.25,1051.25,1050.25,1050.50,11,0,11.00
09/25/1998,11:12,1050.25,1050.75,1050.00,1050.00,8,0,8.00
09/25/1998,11:13,1050.00,1050.00,1049.25,1049.50,13,0,13.00
09/25/1998,11:14,1049.50,1050.00,1049.25,1050.00,10,0,10.00
09/25/1998,11:15,1050.25,1050.50,1049.50,1050.50,19,0,19.00
09/25/1998,11:16,1050.50,1050.50,1049.50,1049.50,11,0,11.00
09/25/1998,11:17,1049.75,1050.25,1049.75,1050.00,9,0,9.00
09/25/1998,11:18,1050.00,1050.50,1050.00,1050.50,6,0,6.00
09/25/1998,11:19,1050.75,1051.00,1050.00,1050.00,14,0,14.00
09/25/1998,11:20,1050.00,1050.00,1049.75,1050.00,8,0,8.00
09/25/1998,11:21,1050.00,1050.00,1048.50,1048.50,14,0,14.00
09/25/1998,11:22,1048.50,1049.00,1048.50,1048.75,11,0,11.00
09/25/1998,11:23,1048.75,1049.00,1048.25,1048.50,13,0,13.00
09/25/1998,11:24,1048.75,1048.75,1048.50,1048.75,6,0,6.00
09/25/1998,11:25,1048.50,1049.00,1048.50,1049.00,6,0,6.00
09/25/1998,11:26,1049.00,1050.00,1049.00,1050.00,4,0,4.00
09/25/1998,11:27,1049.25,1050.00,1049.00,1049.25,9,0,9.00
09/25/1998,11:28,1049.25,1049.75,1049.00,1049.75,7,0,7.00
09/25/1998,11:29,1049.75,1050.00,1048.75,1050.00,11,0,11.00
09/25/1998,11:30,1050.25,1050.50,1049.50,1050.00,13,0,13.00
09/25/1998,11:31,1050.00,1051.25,1050.00,1051.00,8,0,8.00
09/25/1998,11:32,1051.00,1051.50,1051.00,1051.00,10,0,10.00
09/25/1998,11:33,1051.25,1051.50,1051.00,1051.00,5,0,5.00
09/25/1998,11:34,1051.25,1051.75,1051.25,1051.75,9,0,9.00
09/25/1998,11:35,1051.75,1051.75,1050.50,1051.50,11,0,11.00
09/25/1998,11:36,1051.25,1051.25,1050.00,1050.25,9,0,9.00
09/25/1998,11:37,1050.00,1050.00,1050.00,1050.00,2,0,2.00
09/25/1998,11:38,1050.50,1050.50,1049.50,1050.50,7,0,7.00
09/25/1998,11:39,1050.25,1051.50,1050.25,1051.50,9,0,9.00
09/25/1998,11:40,1051.00,1052.00,1051.00,1051.75,10,0,10.00
09/25/1998,11:41,1052.00,1052.75,1051.00,1052.75,15,0,15.00
09/25/1998,11:42,1052.50,1053.50,1052.00,1053.25,24,0,24.00
09/25/1998,11:43,1053.50,1054.00,1052.50,1053.50,23,0,23.00
09/25/1998,11:44,1053.50,1056.25,1053.50,1055.75,37,0,37.00
09/25/1998,11:45,1055.50,1057.00,1055.00,1057.00,53,0,53.00
09/25/1998,11:46,1056.25,1057.75,1056.25,1057.00,43,0,43.00
09/25/1998,11:47,1057.00,1057.25,1056.25,1057.00,29,0,29.00
09/25/1998,11:48,1057.00,1057.75,1056.25,1056.50,34,0,34.00
09/25/1998,11:49,1056.25,1056.75,1055.50,1056.00,30,0,30.00
09/25/1998,11:50,1056.00,1056.25,1054.75,1054.75,21,0,21.00
09/25/1998,11:51,1054.50,1054.75,1054.00,1054.75,24,0,24.00
09/25/1998,11:52,1054.25,1055.25,1054.00,1055.00,23,0,23.00
09/25/1998,11:53,1054.75,1055.75,1054.75,1055.75,15,0,15.00
09/25/1998,11:54,1055.50,1056.25,1055.00,1056.00,14,0,14.00
09/25/1998,11:55,1056.00,1057.00,1056.00,1057.00,19,0,19.00
09/25/1998,11:56,1057.00,1057.50,1056.00,1056.00,19,0,19.00
09/25/1998,11:57,1056.50,1056.75,1056.00,1056.50,11,0,11.00
09/25/1998,11:58,1056.25,1057.75,1056.00,1057.25,19,0,19.00
09/25/1998,11:59,1057.75,1058.00,1057.50,1057.75,23,0,23.00
09/25/1998,12:00,1058.00,1058.50,1057.75,1058.25,21,0,21.00
09/25/1998,12:01,1058.25,1058.25,1057.50,1058.00,21,0,21.00
09/25/1998,12:02,1058.00,1058.00,1056.50,1056.75,16,0,16.00
09/25/1998,12:03,1056.50,1056.50,1055.75,1055.75,17,0,17.00
09/25/1998,12:04,1055.75,1056.00,1055.50,1055.75,20,0,20.00
09/25/1998,12:05,1055.75,1056.50,1055.75,1056.50,19,0,19.00
09/25/1998,12:06,1056.25,1056.25,1055.75,1055.75,12,0,12.00
09/25/1998,12:07,1056.00,1056.25,1055.75,1056.25,14,0,14.00
09/25/1998,12:08,1056.00,1056.00,1055.50,1056.00,11,0,11.00
09/25/1998,12:09,1055.50,1056.00,1055.50,1055.75,10,0,10.00
09/25/1998,12:10,1056.00,1056.00,1055.75,1056.00,9,0,9.00
09/25/1998,12:11,1056.00,1056.75,1056.00,1056.75,7,0,7.00
09/25/1998,12:12,1056.50,1057.00,1056.50,1057.00,12,0,12.00
09/25/1998,12:13,1057.25,1058.00,1056.75,1058.00,14,0,14.00
09/25/1998,12:14,1058.00,1058.50,1057.50,1058.00,17,0,17.00
09/25/1998,12:15,1058.25,1058.75,1057.50,1058.00,18,0,18.00
09/25/1998,12:16,1058.25,1059.00,1058.25,1058.25,20,0,20.00
09/25/1998,12:17,1058.50,1058.75,1057.50,1057.75,15,0,15.00
09/25/1998,12:18,1058.00,1058.00,1057.00,1057.00,19,0,19.00
09/25/1998,12:19,1057.00,1057.50,1056.75,1057.00,15,0,15.00
09/25/1998,12:20,1057.00,1057.00,1056.25,1056.75,13,0,13.00
09/25/1998,12:21,1057.00,1057.25,1056.50,1057.00,12,0,12.00
09/25/1998,12:22,1056.50,1057.00,1056.25,1056.50,12,0,12.00
09/25/1998,12:23,1056.50,1056.75,1056.25,1056.75,12,0,12.00
09/25/1998,12:24,1056.50,1057.00,1056.50,1056.75,6,0,6.00
09/25/1998,12:25,1056.75,1057.50,1056.75,1056.75,9,0,9.00
09/25/1998,12:26,1057.00,1058.00,1057.00,1058.00,12,0,12.00
09/25/1998,12:27,1058.00,1058.50,1058.00,1058.25,8,0,8.00
09/25/1998,12:28,1058.50,1058.75,1058.25,1058.50,8,0,8.00
09/25/1998,12:29,1058.75,1059.00,1058.50,1058.50,16,0,16.00
09/25/1998,12:30,1058.50,1059.00,1058.25,1058.50,18,0,18.00
09/25/1998,12:31,1058.50,1058.75,1058.25,1058.25,6,0,6.00
09/25/1998,12:32,1058.25,1058.75,1058.00,1058.00,15,0,15.00
09/25/1998,12:33,1058.25,1060.00,1058.25,1059.75,30,0,30.00
09/25/1998,12:34,1059.75,1060.00,1059.00,1060.00,33,0,33.00
09/25/1998,12:35,1060.25,1062.50,1060.25,1062.25,53,0,53.00
09/25/1998,12:36,1062.00,1063.00,1062.00,1062.50,49,0,49.00
09/25/1998,12:37,1062.75,1063.50,1062.75,1062.75,39,0,39.00
09/25/1998,12:38,1062.75,1062.75,1061.75,1062.00,33,0,33.00
09/25/1998,12:39,1061.75,1061.75,1061.00,1061.00,20,0,20.00
09/25/1998,12:40,1061.00,1061.50,1060.25,1061.00,40,0,40.00
09/25/1998,12:41,1061.00,1061.50,1059.50,1059.50,39,0,39.00
09/25/1998,12:42,1059.25,1060.25,1059.25,1059.75,23,0,23.00
09/25/1998,12:43,1060.00,1060.25,1059.50,1059.50,17,0,17.00
09/25/1998,12:44,1059.50,1060.50,1059.00,1059.75,18,0,18.00
09/25/1998,12:45,1059.50,1059.75,1059.00,1059.25,17,0,17.00
09/25/1998,12:46,1059.50,1059.50,1058.75,1058.75,14,0,14.00
09/25/1998,12:47,1058.50,1059.00,1058.25,1058.25,18,0,18.00
09/25/1998,12:48,1058.50,1059.00,1058.00,1059.00,18,0,18.00
09/25/1998,12:49,1058.75,1059.00,1058.50,1059.00,10,0,10.00
09/25/1998,12:50,1059.00,1059.75,1059.00,1059.25,15,0,15.00
09/25/1998,12:51,1059.25,1059.25,1058.50,1059.25,16,0,16.00
09/25/1998,12:52,1059.00,1059.25,1059.00,1059.25,11,0,11.00
09/25/1998,12:53,1059.25,1059.75,1059.00,1059.50,15,0,15.00
09/25/1998,12:54,1059.75,1059.75,1059.50,1059.75,5,0,5.00
09/25/1998,12:55,1059.75,1059.75,1059.00,1059.00,18,0,18.00
09/25/1998,12:56,1059.00,1059.25,1058.00,1058.25,20,0,20.00
09/25/1998,12:57,1058.00,1058.25,1057.50,1058.25,24,0,24.00
09/25/1998,12:58,1058.50,1058.50,1057.50,1057.50,17,0,17.00
09/25/1998,12:59,1057.25,1057.50,1056.00,1056.25,21,0,21.00
09/25/1998,13:00,1056.25,1057.25,1056.00,1057.25,20,0,20.00
09/25/1998,13:01,1057.00,1057.25,1056.75,1056.75,15,0,15.00
09/25/1998,13:02,1057.25,1057.25,1056.00,1056.75,18,0,18.00
09/25/1998,13:03,1056.50,1057.25,1056.00,1057.25,20,0,20.00
09/25/1998,13:04,1057.25,1057.50,1057.00,1057.00,17,0,17.00
09/25/1998,13:05,1057.25,1058.00,1057.25,1058.00,11,0,11.00
09/25/1998,13:06,1058.00,1058.50,1058.00,1058.50,9,0,9.00
09/25/1998,13:07,1058.50,1059.25,1058.50,1059.25,13,0,13.00
09/25/1998,13:08,1059.25,1060.00,1058.75,1060.00,21,0,21.00
09/25/1998,13:09,1060.00,1060.00,1059.00,1059.00,17,0,17.00
09/25/1998,13:10,1059.00,1059.50,1059.00,1059.50,16,0,16.00
09/25/1998,13:11,1059.25,1059.25,1058.50,1058.50,11,0,11.00
09/25/1998,13:12,1058.25,1058.25,1057.25,1057.25,14,0,14.00
09/25/1998,13:13,1057.00,1057.25,1056.75,1056.75,6,0,6.00
09/25/1998,13:14,1057.25,1057.25,1056.25,1056.50,18,0,18.00
09/25/1998,13:15,1056.50,1056.75,1055.75,1056.00,16,0,16.00
09/25/1998,13:16,1055.75,1056.00,1055.25,1055.75,16,0,16.00
09/25/1998,13:17,1056.00,1057.00,1056.00,1056.50,16,0,16.00
09/25/1998,13:18,1056.50,1056.50,1055.50,1056.25,22,0,22.00
09/25/1998,13:19,1056.25,1057.50,1056.25,1057.25,15,0,15.00
09/25/1998,13:20,1057.25,1057.75,1057.25,1057.50,19,0,19.00
09/25/1998,13:21,1057.50,1057.75,1056.75,1057.75,16,0,16.00
09/25/1998,13:22,1058.00,1058.50,1057.75,1058.50,10,0,10.00
09/25/1998,13:23,1058.50,1058.75,1058.25,1058.75,11,0,11.00
09/25/1998,13:24,1058.50,1058.50,1057.50,1057.50,14,0,14.00
09/25/1998,13:25,1057.50,1058.00,1057.25,1057.25,12,0,12.00
09/25/1998,13:26,1057.50,1057.50,1057.25,1057.25,6,0,6.00
09/25/1998,13:27,1057.25,1057.50,1056.50,1057.00,15,0,15.00
09/25/1998,13:28,1056.75,1056.75,1056.00,1056.25,11,0,11.00
09/25/1998,13:29,1056.25,1057.00,1056.25,1057.00,11,0,11.00
09/25/1998,13:30,1056.75,1057.00,1056.25,1057.00,20,0,20.00
09/25/1998,13:31,1057.00,1057.75,1057.00,1057.50,11,0,11.00
09/25/1998,13:32,1057.50,1058.25,1057.50,1058.25,14,0,14.00
09/25/1998,13:33,1058.25,1059.50,1058.25,1059.25,15,0,15.00
09/25/1998,13:34,1059.00,1059.75,1059.00,1059.25,27,0,27.00
09/25/1998,13:35,1059.00,1060.25,1059.00,1060.25,25,0,25.00
09/25/1998,13:36,1060.50,1061.25,1060.50,1061.00,27,0,27.00
09/25/1998,13:37,1060.75,1061.00,1059.50,1059.75,25,0,25.00
09/25/1998,13:38,1059.50,1060.00,1059.25,1059.50,29,0,29.00
09/25/1998,13:39,1059.75,1060.00,1058.50,1059.25,20,0,20.00
09/25/1998,13:40,1059.25,1059.25,1058.25,1058.25,9,0,9.00
09/25/1998,13:41,1058.75,1059.50,1058.00,1059.50,16,0,16.00
09/25/1998,13:42,1059.25,1059.25,1057.75,1057.75,18,0,18.00
09/25/1998,13:43,1058.00,1058.25,1057.75,1058.00,14,0,14.00
09/25/1998,13:44,1058.25,1058.75,1058.25,1058.75,6,0,6.00
09/25/1998,13:45,1059.00,1059.75,1058.50,1059.75,17,0,17.00
09/25/1998,13:46,1059.75,1060.25,1059.75,1060.25,16,0,16.00
09/25/1998,13:47,1060.50,1060.75,1059.25,1059.75,27,0,27.00
09/25/1998,13:48,1059.75,1059.75,1059.25,1059.25,10,0,10.00
09/25/1998,13:49,1059.25,1059.25,1058.00,1058.75,18,0,18.00
09/25/1998,13:50,1058.75,1059.75,1058.25,1058.75,23,0,23.00
09/25/1998,13:51,1058.75,1059.25,1058.75,1059.00,7,0,7.00
09/25/1998,13:52,1058.75,1060.00,1058.75,1060.00,16,0,16.00
09/25/1998,13:53,1060.00,1060.25,1058.25,1059.00,22,0,22.00
09/25/1998,13:54,1059.00,1059.75,1058.25,1058.25,26,0,26.00
09/25/1998,13:55,1058.25,1058.50,1058.00,1058.25,8,0,8.00
09/25/1998,13:56,1058.25,1058.75,1058.00,1058.50,19,0,19.00
09/25/1998,13:57,1058.50,1058.50,1057.50,1057.75,13,0,13.00
09/25/1998,13:58,1057.75,1057.75,1057.00,1057.00,27,0,27.00
09/25/1998,13:59,1057.00,1057.50,1056.50,1057.25,31,0,31.00
09/25/1998,14:00,1057.00,1058.25,1057.00,1058.25,20,0,20.00
09/25/1998,14:01,1058.25,1059.00,1058.00,1059.00,13,0,13.00
09/25/1998,14:02,1059.25,1059.50,1057.50,1057.75,20,0,20.00
09/25/1998,14:03,1058.00,1059.25,1058.00,1059.25,16,0,16.00
09/25/1998,14:04,1059.50,1059.50,1057.50,1057.75,23,0,23.00
09/25/1998,14:05,1057.75,1057.75,1057.00,1057.00,13,0,13.00
09/25/1998,14:06,1057.25,1057.25,1056.75,1057.00,25,0,25.00
09/25/1998,14:07,1056.75,1056.75,1056.50,1056.50,15,0,15.00
09/25/1998,14:08,1056.50,1057.50,1056.50,1057.50,11,0,11.00
09/25/1998,14:09,1057.50,1058.75,1057.25,1058.25,24,0,24.00
09/25/1998,14:10,1058.00,1059.00,1057.75,1058.75,24,0,24.00
09/25/1998,14:11,1059.00,1059.50,1058.50,1059.25,16,0,16.00
09/25/1998,14:12,1059.25,1059.50,1058.50,1058.75,22,0,22.00
09/25/1998,14:13,1058.50,1059.00,1058.50,1058.50,12,0,12.00
09/25/1998,14:14,1058.75,1059.50,1058.75,1059.25,8,0,8.00
09/25/1998,14:15,1059.00,1060.50,1059.00,1060.25,17,0,17.00
09/25/1998,14:16,1060.50,1060.75,1060.00,1060.50,18,0,18.00
09/25/1998,14:17,1060.50,1061.00,1060.25,1061.00,15,0,15.00
09/25/1998,14:18,1061.25,1062.00,1061.25,1062.00,27,0,27.00
09/25/1998,14:19,1062.00,1062.25,1061.50,1062.00,20,0,20.00
09/25/1998,14:20,1062.00,1062.50,1061.25,1061.25,27,0,27.00
09/25/1998,14:21,1061.25,1061.50,1059.50,1059.75,33,0,33.00
09/25/1998,14:22,1059.75,1059.75,1058.50,1058.75,27,0,27.00
09/25/1998,14:23,1058.50,1060.00,1058.50,1059.00,34,0,34.00
09/25/1998,14:24,1058.50,1059.50,1058.25,1059.50,29,0,29.00
09/25/1998,14:25,1059.75,1060.00,1059.00,1059.25,23,0,23.00
09/25/1998,14:26,1059.00,1061.00,1059.00,1060.25,19,0,19.00
09/25/1998,14:27,1060.25,1060.50,1059.25,1059.25,21,0,21.00
09/25/1998,14:28,1059.00,1059.25,1058.75,1059.00,13,0,13.00
09/25/1998,14:29,1058.75,1059.00,1058.25,1058.50,9,0,9.00
09/25/1998,14:30,1058.50,1059.00,1058.25,1059.00,12,0,12.00
09/25/1998,14:31,1059.25,1061.75,1059.25,1061.50,23,0,23.00
09/25/1998,14:32,1061.50,1061.50,1061.00,1061.50,16,0,16.00
09/25/1998,14:33,1061.50,1061.50,1060.00,1060.00,10,0,10.00
09/25/1998,14:34,1060.50,1060.50,1059.50,1059.50,7,0,7.00
09/25/1998,14:35,1059.75,1060.00,1059.50,1059.50,10,0,10.00
09/25/1998,14:36,1059.75,1060.75,1059.75,1060.25,13,0,13.00
09/25/1998,14:37,1060.50,1060.75,1060.00,1060.00,11,0,11.00
09/25/1998,14:38,1060.00,1060.25,1059.50,1059.50,16,0,16.00
09/25/1998,14:39,1059.25,1059.50,1059.00,1059.25,8,0,8.00
09/25/1998,14:40,1059.00,1059.25,1058.50,1059.25,11,0,11.00
09/25/1998,14:41,1059.00,1059.00,1058.50,1058.50,13,0,13.00
09/25/1998,14:42,1058.75,1060.00,1056.75,1056.75,21,0,21.00
09/25/1998,14:43,1056.50,1057.50,1056.50,1057.00,22,0,22.00
09/25/1998,14:44,1057.25,1057.25,1055.50,1056.00,31,0,31.00
09/25/1998,14:45,1056.50,1056.50,1054.00,1054.50,42,0,42.00
09/25/1998,14:46,1054.75,1055.50,1053.50,1054.50,51,0,51.00
09/25/1998,14:47,1054.50,1054.75,1053.50,1053.50,34,0,34.00
09/25/1998,14:48,1053.50,1053.75,1052.25,1053.25,43,0,43.00
09/25/1998,14:49,1053.25,1054.50,1053.00,1054.00,37,0,37.00
09/25/1998,14:50,1054.00,1054.50,1053.00,1053.25,37,0,37.00
09/25/1998,14:51,1053.00,1054.00,1052.50,1052.75,28,0,28.00
09/25/1998,14:52,1053.00,1053.00,1052.00,1053.00,25,0,25.00
09/25/1998,14:53,1053.25,1053.50,1052.00,1053.50,33,0,33.00
09/25/1998,14:54,1053.50,1054.50,1053.00,1054.25,24,0,24.00
09/25/1998,14:55,1054.50,1054.50,1053.00,1054.25,33,0,33.00
09/25/1998,14:56,1054.75,1054.75,1052.75,1053.50,27,0,27.00
09/25/1998,14:57,1054.00,1054.00,1052.50,1052.50,26,0,26.00
09/25/1998,14:58,1052.75,1053.25,1052.50,1052.50,19,0,19.00
09/25/1998,14:59,1053.00,1053.50,1052.25,1053.25,22,0,22.00
09/25/1998,15:00,1053.25,1053.75,1052.75,1053.00,27,0,27.00
09/25/1998,15:01,1053.25,1053.25,1052.25,1052.25,29,0,29.00
09/25/1998,15:02,1052.00,1052.50,1051.50,1052.50,19,0,19.00
09/25/1998,15:03,1052.50,1053.00,1052.00,1052.25,24,0,24.00
09/25/1998,15:04,1052.00,1052.75,1051.50,1052.00,25,0,25.00
09/25/1998,15:05,1051.75,1052.25,1051.25,1051.50,23,0,23.00
09/25/1998,15:06,1052.00,1052.50,1050.75,1051.00,26,0,26.00
09/25/1998,15:07,1051.25,1051.25,1050.25,1050.75,23,0,23.00
09/25/1998,15:08,1051.00,1051.50,1051.00,1051.25,15,0,15.00
09/25/1998,15:09,1051.50,1051.50,1050.00,1050.50,24,0,24.00
09/25/1998,15:10,1050.50,1051.25,1050.00,1050.50,17,0,17.00
09/25/1998,15:11,1050.25,1050.75,1050.00,1050.50,23,0,23.00
09/25/1998,15:12,1050.75,1051.25,1050.25,1051.00,24,0,24.00
09/25/1998,15:13,1051.00,1051.25,1050.50,1051.00,16,0,16.00
09/25/1998,15:14,1050.50,1051.50,1050.25,1051.00,21,0,21.00
09/25/1998,15:15,1051.00,1051.75,1050.00,1050.50,30,0,30.00
09/28/1998,00:04,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/28/1998,00:07,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/28/1998,00:11,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/28/1998,00:32,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/28/1998,00:33,1056.75,1056.75,1056.75,1056.75,1,0,1.00
09/28/1998,00:41,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/28/1998,00:48,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,00:50,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/28/1998,00:52,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/28/1998,00:53,1059.25,1059.75,1059.25,1059.75,2,0,2.00
09/28/1998,00:54,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/28/1998,00:55,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/28/1998,00:57,1059.00,1059.00,1059.00,1059.00,2,0,2.00
09/28/1998,00:59,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/28/1998,01:00,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,01:05,1058.75,1058.75,1058.75,1058.75,3,0,3.00
09/28/1998,01:09,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,01:14,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/28/1998,01:17,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/28/1998,01:18,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/28/1998,01:21,1056.75,1056.75,1056.75,1056.75,1,0,1.00
09/28/1998,01:24,1056.75,1056.75,1056.75,1056.75,1,0,1.00
09/28/1998,01:25,1056.50,1056.50,1056.50,1056.50,1,0,1.00
09/28/1998,01:27,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/28/1998,01:32,1056.25,1056.25,1056.25,1056.25,1,0,1.00
09/28/1998,01:40,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/28/1998,01:41,1056.75,1056.75,1056.75,1056.75,1,0,1.00
09/28/1998,01:42,1057.00,1057.00,1057.00,1057.00,1,0,1.00
09/28/1998,01:43,1056.00,1056.00,1056.00,1056.00,1,0,1.00
09/28/1998,01:44,1056.00,1056.25,1056.00,1056.25,2,0,2.00
09/28/1998,01:49,1057.25,1057.25,1057.25,1057.25,1,0,1.00
09/28/1998,01:52,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/28/1998,01:53,1057.50,1057.50,1057.50,1057.50,2,0,2.00
09/28/1998,01:58,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/28/1998,02:16,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/28/1998,02:18,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/28/1998,02:20,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,02:27,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/28/1998,02:28,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/28/1998,02:29,1059.25,1059.25,1059.25,1059.25,2,0,2.00
09/28/1998,02:31,1059.25,1059.50,1059.25,1059.25,3,0,3.00
09/28/1998,02:32,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/28/1998,02:33,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/28/1998,02:34,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/28/1998,02:35,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/28/1998,02:36,1059.75,1059.75,1059.75,1059.75,2,0,2.00
09/28/1998,02:37,1059.75,1060.00,1059.75,1060.00,3,0,3.00
09/28/1998,02:38,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/28/1998,02:39,1061.00,1061.25,1061.00,1061.25,3,0,3.00
09/28/1998,02:41,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/28/1998,02:42,1060.75,1061.25,1060.75,1061.25,3,0,3.00
09/28/1998,02:43,1061.25,1061.50,1061.25,1061.25,4,0,4.00
09/28/1998,02:44,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/28/1998,02:45,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/28/1998,02:52,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/28/1998,02:53,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/28/1998,02:59,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/28/1998,03:00,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/28/1998,03:01,1060.75,1060.75,1060.75,1060.75,2,0,2.00
09/28/1998,03:04,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/28/1998,03:05,1062.00,1062.00,1062.00,1062.00,2,0,2.00
09/28/1998,03:06,1062.00,1062.00,1062.00,1062.00,3,0,3.00
09/28/1998,03:07,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/28/1998,03:08,1061.50,1061.50,1060.50,1060.50,2,0,2.00
09/28/1998,03:10,1060.25,1060.25,1059.50,1059.75,3,0,3.00
09/28/1998,03:11,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/28/1998,03:12,1059.75,1061.00,1059.75,1060.25,4,0,4.00
09/28/1998,03:13,1059.50,1059.50,1059.25,1059.25,3,0,3.00
09/28/1998,03:15,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/28/1998,03:16,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/28/1998,03:20,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/28/1998,03:21,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/28/1998,03:26,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/28/1998,03:27,1059.75,1060.00,1059.75,1060.00,2,0,2.00
09/28/1998,03:28,1060.50,1060.50,1060.00,1060.00,2,0,2.00
09/28/1998,03:30,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/28/1998,03:36,1061.25,1061.50,1061.25,1061.25,7,0,7.00
09/28/1998,03:37,1061.00,1061.00,1060.00,1060.00,2,0,2.00
09/28/1998,03:38,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/28/1998,03:43,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/28/1998,03:45,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/28/1998,03:51,1060.75,1060.75,1060.50,1060.50,2,0,2.00
09/28/1998,03:54,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/28/1998,03:55,1059.75,1060.25,1059.75,1060.25,2,0,2.00
09/28/1998,03:58,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/28/1998,03:59,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/28/1998,04:01,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/28/1998,04:02,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/28/1998,04:03,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/28/1998,04:05,1059.75,1059.75,1059.00,1059.00,2,0,2.00
09/28/1998,04:06,1057.00,1058.75,1057.00,1058.50,4,0,4.00
09/28/1998,04:11,1057.50,1057.50,1057.50,1057.50,1,0,1.00
09/28/1998,04:12,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/28/1998,04:13,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,04:16,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,04:18,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,04:19,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/28/1998,04:20,1058.75,1059.00,1058.75,1059.00,2,0,2.00
09/28/1998,04:22,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/28/1998,04:24,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,04:28,1058.00,1058.00,1058.00,1058.00,2,0,2.00
09/28/1998,04:29,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/28/1998,04:31,1057.50,1057.50,1056.50,1056.50,3,0,3.00
09/28/1998,04:32,1056.00,1056.00,1056.00,1056.00,1,0,1.00
09/28/1998,04:33,1055.50,1055.50,1055.25,1055.50,3,0,3.00
09/28/1998,04:35,1055.50,1055.50,1055.00,1055.00,3,0,3.00
09/28/1998,04:36,1054.50,1054.50,1054.25,1054.25,2,0,2.00
09/28/1998,04:37,1054.00,1054.00,1053.25,1054.00,4,0,4.00
09/28/1998,04:38,1054.00,1054.00,1054.00,1054.00,2,0,2.00
09/28/1998,04:40,1053.50,1053.75,1053.50,1053.75,2,0,2.00
09/28/1998,04:41,1053.75,1054.75,1053.75,1054.00,4,0,4.00
09/28/1998,04:42,1054.75,1055.00,1054.75,1055.00,2,0,2.00
09/28/1998,04:44,1054.50,1054.50,1054.50,1054.50,2,0,2.00
09/28/1998,04:45,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/28/1998,04:47,1055.50,1055.50,1055.50,1055.50,1,0,1.00
09/28/1998,04:52,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/28/1998,04:54,1054.50,1054.50,1054.50,1054.50,1,0,1.00
09/28/1998,04:59,1054.25,1054.25,1054.25,1054.25,1,0,1.00
09/28/1998,05:04,1054.50,1054.50,1054.50,1054.50,1,0,1.00
09/28/1998,05:09,1054.50,1054.50,1054.50,1054.50,1,0,1.00
09/28/1998,05:10,1054.75,1054.75,1054.75,1054.75,1,0,1.00
09/28/1998,05:11,1054.50,1054.50,1054.50,1054.50,1,0,1.00
09/28/1998,05:12,1054.00,1054.00,1053.75,1053.75,2,0,2.00
09/28/1998,05:13,1053.50,1053.50,1053.50,1053.50,2,0,2.00
09/28/1998,05:14,1053.75,1053.75,1053.75,1053.75,1,0,1.00
09/28/1998,05:15,1053.75,1053.75,1053.75,1053.75,1,0,1.00
09/28/1998,05:16,1053.75,1053.75,1053.75,1053.75,1,0,1.00
09/28/1998,05:17,1053.50,1053.50,1053.50,1053.50,1,0,1.00
09/28/1998,05:18,1053.50,1053.50,1053.50,1053.50,1,0,1.00
09/28/1998,05:21,1053.50,1053.50,1053.50,1053.50,1,0,1.00
09/28/1998,05:23,1053.25,1053.25,1053.25,1053.25,1,0,1.00
09/28/1998,05:26,1053.50,1053.50,1053.50,1053.50,1,0,1.00
09/28/1998,05:28,1053.50,1053.50,1053.50,1053.50,1,0,1.00
09/28/1998,05:29,1053.75,1054.00,1053.75,1054.00,3,0,3.00
09/28/1998,05:30,1054.75,1054.75,1054.75,1054.75,1,0,1.00
09/28/1998,05:42,1055.25,1055.25,1055.25,1055.25,4,0,4.00
09/28/1998,05:43,1055.25,1055.25,1055.25,1055.25,2,0,2.00
09/28/1998,05:46,1055.75,1056.00,1055.75,1056.00,2,0,2.00
09/28/1998,05:48,1055.75,1055.75,1055.75,1055.75,1,0,1.00
09/28/1998,05:49,1055.50,1055.50,1055.00,1055.00,3,0,3.00
09/28/1998,05:54,1055.25,1055.25,1055.25,1055.25,1,0,1.00
09/28/1998,05:55,1055.25,1055.50,1055.25,1055.50,3,0,3.00
09/28/1998,05:57,1055.25,1055.25,1055.25,1055.25,1,0,1.00
09/28/1998,05:58,1055.00,1055.00,1055.00,1055.00,2,0,2.00
09/28/1998,05:59,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/28/1998,06:00,1055.00,1055.25,1055.00,1055.25,2,0,2.00
09/28/1998,06:08,1054.75,1054.75,1054.75,1054.75,1,0,1.00
09/28/1998,06:10,1054.50,1054.50,1054.50,1054.50,1,0,1.00
09/28/1998,06:11,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/28/1998,06:13,1054.75,1054.75,1054.25,1054.25,3,0,3.00
09/28/1998,06:16,1054.25,1054.25,1054.00,1054.00,2,0,2.00
09/28/1998,06:18,1054.25,1054.25,1054.25,1054.25,1,0,1.00
09/28/1998,06:20,1054.75,1054.75,1054.75,1054.75,1,0,1.00
09/28/1998,06:22,1054.75,1054.75,1054.75,1054.75,1,0,1.00
09/28/1998,06:25,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/28/1998,06:28,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/28/1998,06:31,1055.00,1055.00,1054.75,1054.75,2,0,2.00
09/28/1998,06:32,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/28/1998,06:35,1055.75,1055.75,1055.75,1055.75,1,0,1.00
09/28/1998,06:36,1055.75,1055.75,1055.75,1055.75,1,0,1.00
09/28/1998,06:37,1056.00,1056.50,1056.00,1056.50,3,0,3.00
09/28/1998,06:38,1056.50,1056.50,1056.00,1056.00,7,0,7.00
09/28/1998,06:40,1056.25,1057.00,1056.25,1057.00,4,0,4.00
09/28/1998,06:41,1057.25,1058.00,1057.25,1057.75,4,0,4.00
09/28/1998,06:42,1058.00,1058.00,1057.75,1057.75,2,0,2.00
09/28/1998,06:43,1058.00,1058.00,1057.75,1057.75,2,0,2.00
09/28/1998,06:44,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/28/1998,06:45,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/28/1998,06:46,1058.00,1058.00,1057.50,1057.50,2,0,2.00
09/28/1998,06:47,1058.25,1058.50,1058.00,1058.50,5,0,5.00
09/28/1998,06:49,1058.50,1058.50,1058.25,1058.50,3,0,3.00
09/28/1998,06:50,1058.50,1058.75,1058.00,1058.00,5,0,5.00
09/28/1998,06:52,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/28/1998,06:53,1058.75,1058.75,1058.50,1058.75,4,0,4.00
09/28/1998,06:54,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/28/1998,06:56,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/28/1998,06:57,1059.25,1059.50,1059.25,1059.25,3,0,3.00
09/28/1998,06:58,1059.50,1059.50,1059.00,1059.25,5,0,5.00
09/28/1998,06:59,1059.00,1059.00,1059.00,1059.00,3,0,3.00
09/28/1998,07:00,1058.75,1059.00,1058.75,1059.00,3,0,3.00
09/28/1998,07:01,1058.75,1058.75,1058.50,1058.50,2,0,2.00
09/28/1998,07:02,1058.75,1058.75,1058.00,1058.00,4,0,4.00
09/28/1998,07:03,1058.00,1058.00,1058.00,1058.00,3,0,3.00
09/28/1998,07:04,1057.75,1057.75,1057.50,1057.75,5,0,5.00
09/28/1998,07:05,1057.75,1057.75,1057.75,1057.75,1,0,1.00
09/28/1998,07:08,1058.00,1058.00,1057.50,1057.50,2,0,2.00
09/28/1998,07:09,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/28/1998,07:10,1058.00,1058.00,1058.00,1058.00,5,0,5.00
09/28/1998,07:11,1058.00,1058.00,1058.00,1058.00,1,0,1.00
09/28/1998,07:12,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,07:14,1058.50,1059.25,1058.50,1059.25,3,0,3.00
09/28/1998,07:15,1059.50,1059.50,1059.50,1059.50,1,0,1.00
09/28/1998,07:16,1059.50,1060.00,1059.50,1060.00,5,0,5.00
09/28/1998,07:17,1060.00,1060.25,1060.00,1060.00,4,0,4.00
09/28/1998,07:18,1060.00,1060.00,1060.00,1060.00,2,0,2.00
09/28/1998,07:19,1059.75,1060.00,1059.75,1059.75,4,0,4.00
09/28/1998,07:21,1060.00,1060.00,1059.50,1059.50,3,0,3.00
09/28/1998,07:22,1059.50,1059.50,1059.25,1059.25,3,0,3.00
09/28/1998,07:23,1059.50,1059.50,1059.25,1059.25,3,0,3.00
09/28/1998,07:24,1059.25,1059.50,1059.25,1059.50,2,0,2.00
09/28/1998,07:25,1059.75,1059.75,1059.75,1059.75,1,0,1.00
09/28/1998,07:26,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/28/1998,07:27,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/28/1998,07:28,1059.25,1059.50,1059.00,1059.50,5,0,5.00
09/28/1998,07:29,1059.50,1059.50,1059.25,1059.25,2,0,2.00
09/28/1998,07:30,1059.25,1059.25,1059.00,1059.00,2,0,2.00
09/28/1998,07:31,1059.00,1059.00,1059.00,1059.00,1,0,1.00
09/28/1998,07:32,1059.25,1059.50,1058.50,1058.50,7,0,7.00
09/28/1998,07:33,1058.50,1059.25,1058.25,1059.00,13,0,13.00
09/28/1998,07:34,1059.00,1059.50,1058.75,1059.25,11,0,11.00
09/28/1998,07:35,1059.25,1059.25,1059.00,1059.00,4,0,4.00
09/28/1998,07:36,1058.75,1058.75,1058.50,1058.50,2,0,2.00
09/28/1998,07:37,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,07:38,1058.25,1058.50,1058.25,1058.50,4,0,4.00
09/28/1998,07:39,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,07:40,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/28/1998,07:41,1058.50,1058.50,1058.25,1058.25,6,0,6.00
09/28/1998,07:42,1058.25,1058.50,1058.25,1058.50,2,0,2.00
09/28/1998,07:43,1058.50,1058.75,1058.25,1058.75,8,0,8.00
09/28/1998,07:44,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,07:45,1058.25,1058.25,1058.25,1058.25,2,0,2.00
09/28/1998,07:46,1058.50,1058.50,1058.50,1058.50,2,0,2.00
09/28/1998,07:47,1058.50,1058.50,1058.50,1058.50,3,0,3.00
09/28/1998,07:48,1058.50,1058.50,1058.25,1058.50,6,0,6.00
09/28/1998,07:49,1058.50,1058.50,1058.50,1058.50,1,0,1.00
09/28/1998,07:50,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/28/1998,07:51,1058.75,1058.75,1058.75,1058.75,2,0,2.00
09/28/1998,07:52,1058.75,1059.25,1058.75,1059.25,4,0,4.00
09/28/1998,07:53,1059.25,1059.25,1059.25,1059.25,3,0,3.00
09/28/1998,07:54,1059.50,1059.50,1059.50,1059.50,2,0,2.00
09/28/1998,07:55,1059.25,1059.50,1059.00,1059.00,5,0,5.00
09/28/1998,07:56,1058.75,1059.00,1058.75,1059.00,2,0,2.00
09/28/1998,07:57,1058.75,1058.75,1058.50,1058.50,3,0,3.00
09/28/1998,07:58,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/28/1998,08:00,1058.25,1058.25,1058.25,1058.25,1,0,1.00
09/28/1998,08:01,1058.50,1058.75,1058.50,1058.75,2,0,2.00
09/28/1998,08:02,1058.75,1059.00,1058.50,1058.50,5,0,5.00
09/28/1998,08:03,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/28/1998,08:04,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/28/1998,08:08,1058.75,1058.75,1058.75,1058.75,1,0,1.00
09/28/1998,08:09,1058.75,1059.00,1058.75,1059.00,2,0,2.00
09/28/1998,08:10,1059.00,1059.00,1059.00,1059.00,2,0,2.00
09/28/1998,08:11,1059.00,1059.00,1058.75,1058.75,3,0,3.00
09/28/1998,08:12,1058.75,1059.25,1058.75,1059.00,4,0,4.00
09/28/1998,08:13,1059.25,1059.50,1059.25,1059.50,4,0,4.00
09/28/1998,08:14,1059.25,1059.25,1059.00,1059.25,4,0,4.00
09/28/1998,08:15,1059.50,1059.50,1059.50,1059.50,3,0,3.00
09/28/1998,08:16,1059.25,1059.50,1059.25,1059.50,4,0,4.00
09/28/1998,08:17,1059.25,1059.25,1059.25,1059.25,1,0,1.00
09/28/1998,08:18,1059.50,1060.50,1059.50,1060.25,6,0,6.00
09/28/1998,08:19,1060.50,1060.50,1060.50,1060.50,6,0,6.00
09/28/1998,08:20,1060.50,1061.00,1060.50,1061.00,4,0,4.00
09/28/1998,08:21,1061.00,1061.00,1061.00,1061.00,2,0,2.00
09/28/1998,08:22,1061.00,1061.00,1060.75,1060.75,5,0,5.00
09/28/1998,08:24,1060.75,1060.75,1060.50,1060.50,5,0,5.00
09/28/1998,08:25,1060.25,1060.50,1060.25,1060.50,2,0,2.00
09/28/1998,08:26,1060.50,1060.50,1060.00,1060.00,8,0,8.00
09/28/1998,08:28,1060.50,1060.50,1060.00,1060.50,5,0,5.00
09/28/1998,08:29,1060.50,1060.50,1060.50,1060.50,2,0,2.00
09/28/1998,08:30,1060.75,1061.00,1059.50,1059.50,12,0,12.00
09/28/1998,08:31,1059.25,1060.50,1058.00,1060.00,47,0,47.00
09/28/1998,08:32,1059.75,1061.00,1059.75,1061.00,22,0,22.00
09/28/1998,08:33,1060.75,1061.50,1060.75,1061.50,13,0,13.00
09/28/1998,08:34,1061.25,1062.75,1061.25,1062.75,31,0,31.00
09/28/1998,08:35,1062.75,1064.00,1062.75,1063.00,50,0,50.00
09/28/1998,08:36,1063.25,1063.50,1061.75,1061.75,45,0,45.00
09/28/1998,08:37,1061.75,1062.50,1061.25,1061.25,45,0,45.00
09/28/1998,08:38,1061.50,1062.00,1061.50,1061.75,29,0,29.00
09/28/1998,08:39,1061.50,1062.75,1061.25,1061.75,29,0,29.00
09/28/1998,08:40,1061.75,1062.25,1061.00,1062.25,24,0,24.00
09/28/1998,08:41,1062.25,1064.00,1062.25,1063.25,44,0,44.00
09/28/1998,08:42,1063.00,1066.25,1063.00,1066.00,67,0,67.00
09/28/1998,08:43,1066.25,1066.25,1065.25,1066.00,57,0,57.00
09/28/1998,08:44,1065.50,1066.75,1065.25,1066.25,34,0,34.00
09/28/1998,08:45,1066.00,1067.00,1065.75,1065.75,41,0,41.00
09/28/1998,08:46,1065.50,1066.50,1065.50,1066.25,32,0,32.00
09/28/1998,08:47,1066.25,1067.25,1066.00,1067.25,60,0,60.00
09/28/1998,08:48,1067.50,1067.75,1065.75,1065.75,47,0,47.00
09/28/1998,08:49,1065.50,1066.25,1065.25,1065.75,31,0,31.00
09/28/1998,08:50,1065.50,1068.50,1065.50,1068.25,47,0,47.00
09/28/1998,08:51,1068.00,1068.00,1067.25,1067.50,43,0,43.00
09/28/1998,08:52,1067.25,1067.50,1066.00,1067.00,36,0,36.00
09/28/1998,08:53,1067.00,1067.00,1065.50,1066.00,35,0,35.00
09/28/1998,08:54,1066.25,1067.25,1065.75,1067.00,33,0,33.00
09/28/1998,08:55,1067.00,1067.75,1065.75,1065.75,30,0,30.00
09/28/1998,08:56,1065.50,1066.50,1065.25,1066.00,27,0,27.00
09/28/1998,08:57,1065.75,1066.00,1065.25,1065.25,36,0,36.00
09/28/1998,08:58,1065.50,1066.00,1065.25,1065.50,38,0,38.00
09/28/1998,08:59,1065.50,1065.75,1065.50,1065.50,22,0,22.00
09/28/1998,09:00,1065.75,1065.75,1064.75,1064.75,27,0,27.00
09/28/1998,09:01,1064.75,1065.25,1064.50,1065.00,32,0,32.00
09/28/1998,09:02,1065.25,1066.00,1064.75,1066.00,34,0,34.00
09/28/1998,09:03,1066.00,1066.25,1066.00,1066.25,19,0,19.00
09/28/1998,09:04,1066.00,1066.50,1065.75,1066.50,32,0,32.00
09/28/1998,09:05,1066.25,1067.00,1066.25,1066.50,28,0,28.00
09/28/1998,09:06,1066.50,1067.00,1066.25,1066.75,32,0,32.00
09/28/1998,09:07,1066.75,1067.00,1066.00,1066.25,30,0,30.00
09/28/1998,09:08,1066.50,1066.75,1066.00,1066.25,18,0,18.00
09/28/1998,09:09,1066.50,1067.75,1066.25,1067.25,33,0,33.00
09/28/1998,09:10,1067.00,1067.00,1066.00,1066.25,18,0,18.00
09/28/1998,09:11,1066.00,1066.25,1065.75,1065.75,13,0,13.00
09/28/1998,09:12,1065.75,1065.75,1064.50,1064.50,27,0,27.00
09/28/1998,09:13,1064.75,1064.75,1063.75,1064.00,45,0,45.00
09/28/1998,09:14,1064.00,1064.25,1063.25,1064.00,35,0,35.00
09/28/1998,09:15,1064.00,1064.25,1063.25,1064.00,29,0,29.00
09/28/1998,09:16,1064.00,1064.25,1063.75,1064.25,24,0,24.00
09/28/1998,09:17,1064.25,1065.00,1063.75,1065.00,33,0,33.00
09/28/1998,09:18,1065.00,1066.00,1065.00,1065.00,29,0,29.00
09/28/1998,09:19,1065.25,1066.50,1065.00,1066.25,30,0,30.00
09/28/1998,09:20,1066.25,1066.75,1066.00,1066.50,24,0,24.00
09/28/1998,09:21,1066.25,1067.50,1066.25,1067.50,18,0,18.00
09/28/1998,09:22,1067.75,1067.75,1066.50,1067.00,24,0,24.00
09/28/1998,09:23,1066.75,1068.00,1066.50,1068.00,36,0,36.00
09/28/1998,09:24,1067.75,1068.75,1067.25,1067.50,43,0,43.00
09/28/1998,09:25,1067.50,1067.50,1067.00,1067.00,31,0,31.00
09/28/1998,09:26,1067.00,1067.00,1065.50,1066.00,28,0,28.00
09/28/1998,09:27,1065.75,1066.50,1065.75,1066.50,21,0,21.00
09/28/1998,09:28,1066.50,1067.00,1066.00,1066.75,17,0,17.00
09/28/1998,09:29,1067.00,1067.25,1066.50,1067.00,22,0,22.00
09/28/1998,09:30,1067.25,1067.25,1065.75,1065.75,19,0,19.00
09/28/1998,09:31,1065.75,1066.25,1065.50,1065.75,16,0,16.00
09/28/1998,09:32,1065.75,1066.25,1065.50,1065.75,20,0,20.00
09/28/1998,09:33,1066.00,1066.50,1066.00,1066.25,9,0,9.00
09/28/1998,09:34,1066.00,1066.50,1065.75,1066.50,18,0,18.00
09/28/1998,09:35,1066.75,1068.00,1066.50,1067.75,23,0,23.00
09/28/1998,09:36,1067.75,1069.00,1067.75,1069.00,28,0,28.00
09/28/1998,09:37,1069.00,1069.50,1068.50,1069.00,54,0,54.00
09/28/1998,09:38,1069.00,1070.00,1068.50,1069.25,48,0,48.00
09/28/1998,09:39,1069.25,1069.50,1068.50,1068.50,29,0,29.00
09/28/1998,09:40,1068.50,1069.00,1068.25,1069.00,15,0,15.00
09/28/1998,09:41,1069.00,1069.25,1067.50,1067.75,25,0,25.00
09/28/1998,09:42,1067.75,1068.00,1066.75,1067.75,32,0,32.00
09/28/1998,09:43,1067.50,1067.75,1067.00,1067.25,32,0,32.00
09/28/1998,09:44,1067.25,1067.50,1067.00,1067.25,28,0,28.00
09/28/1998,09:45,1067.25,1068.50,1067.25,1068.50,16,0,16.00
09/28/1998,09:46,1068.25,1068.50,1067.75,1068.50,20,0,20.00
09/28/1998,09:47,1068.75,1070.00,1068.75,1070.00,32,0,32.00
09/28/1998,09:48,1070.00,1070.50,1069.50,1069.50,37,0,37.00
09/28/1998,09:49,1069.75,1070.50,1069.50,1070.00,37,0,37.00
09/28/1998,09:50,1069.75,1071.00,1069.50,1070.00,46,0,46.00
09/28/1998,09:51,1069.75,1070.50,1069.25,1070.50,36,0,36.00
09/28/1998,09:52,1070.75,1071.00,1069.25,1069.25,33,0,33.00
09/28/1998,09:53,1069.25,1069.25,1068.50,1069.25,33,0,33.00
09/28/1998,09:54,1069.00,1069.00,1068.50,1069.00,17,0,17.00
09/28/1998,09:55,1069.00,1069.00,1068.50,1068.75,9,0,9.00
09/28/1998,09:56,1068.75,1069.25,1068.50,1068.75,15,0,15.00
09/28/1998,09:57,1068.75,1070.00,1068.75,1070.00,28,0,28.00
09/28/1998,09:58,1069.75,1070.00,1069.00,1069.00,24,0,24.00
09/28/1998,09:59,1068.75,1070.75,1068.75,1070.75,31,0,31.00
09/28/1998,10:00,1070.75,1072.00,1070.75,1071.50,48,0,48.00
09/28/1998,10:01,1071.50,1071.75,1070.50,1071.75,33,0,33.00
09/28/1998,10:02,1071.50,1072.00,1071.00,1071.00,28,0,28.00
09/28/1998,10:03,1071.00,1071.50,1070.75,1070.75,17,0,17.00
09/28/1998,10:04,1071.00,1071.00,1069.75,1069.75,34,0,34.00
09/28/1998,10:05,1070.00,1071.00,1069.50,1070.00,25,0,25.00
09/28/1998,10:06,1069.75,1070.50,1069.50,1070.00,22,0,22.00
09/28/1998,10:07,1069.50,1070.00,1069.25,1069.75,21,0,21.00
09/28/1998,10:08,1069.75,1070.00,1069.00,1069.25,22,0,22.00
09/28/1998,10:09,1069.50,1069.75,1069.25,1069.50,21,0,21.00
09/28/1998,10:10,1069.75,1070.50,1069.75,1070.50,13,0,13.00
09/28/1998,10:11,1070.25,1070.50,1069.75,1069.75,25,0,25.00
09/28/1998,10:12,1070.00,1070.50,1070.00,1070.00,13,0,13.00
09/28/1998,10:13,1069.75,1069.75,1068.50,1068.75,29,0,29.00
09/28/1998,10:14,1068.50,1068.50,1068.00,1068.00,30,0,30.00
09/28/1998,10:15,1068.25,1068.75,1067.75,1067.75,30,0,30.00
09/28/1998,10:16,1067.50,1068.00,1067.25,1067.75,36,0,36.00
09/28/1998,10:17,1067.75,1068.75,1067.50,1067.75,26,0,26.00
09/28/1998,10:18,1068.00,1068.00,1066.75,1066.75,20,0,20.00
09/28/1998,10:19,1066.75,1067.75,1066.75,1067.00,30,0,30.00
09/28/1998,10:20,1067.25,1068.00,1067.25,1067.75,19,0,19.00
09/28/1998,10:21,1067.75,1068.00,1067.25,1067.50,28,0,28.00
09/28/1998,10:22,1067.25,1068.50,1067.25,1068.50,17,0,17.00
09/28/1998,10:23,1068.25,1069.00,1068.00,1068.75,20,0,20.00
09/28/1998,10:24,1069.00,1069.25,1068.75,1069.00,13,0,13.00
09/28/1998,10:25,1068.75,1069.75,1068.75,1069.25,22,0,22.00
09/28/1998,10:26,1069.50,1069.75,1068.50,1068.50,24,0,24.00
09/28/1998,10:27,1068.50,1068.50,1067.00,1067.00,28,0,28.00
09/28/1998,10:28,1067.00,1067.75,1066.75,1067.75,21,0,21.00
09/28/1998,10:29,1067.75,1068.00,1067.75,1067.75,10,0,10.00
09/28/1998,10:30,1068.00,1068.50,1067.25,1068.50,20,0,20.00
09/28/1998,10:31,1068.25,1068.50,1067.50,1068.00,18,0,18.00
09/28/1998,10:32,1067.75,1067.75,1067.25,1067.25,12,0,12.00
09/28/1998,10:33,1067.25,1067.50,1067.00,1067.00,12,0,12.00
09/28/1998,10:34,1066.75,1067.25,1066.75,1067.00,17,0,17.00
09/28/1998,10:35,1067.25,1067.25,1067.25,1067.25,3,0,3.00
09/28/1998,10:36,1067.00,1067.50,1066.50,1067.00,26,0,26.00
09/28/1998,10:37,1067.25,1068.00,1066.50,1066.75,15,0,15.00
09/28/1998,10:38,1066.75,1067.50,1066.75,1067.00,24,0,24.00
09/28/1998,10:39,1066.75,1067.00,1066.25,1066.50,19,0,19.00
09/28/1998,10:40,1066.25,1067.00,1066.25,1067.00,16,0,16.00
09/28/1998,10:41,1067.00,1067.50,1067.00,1067.25,13,0,13.00
09/28/1998,10:42,1067.25,1067.50,1067.00,1067.25,10,0,10.00
09/28/1998,10:43,1067.25,1067.50,1067.00,1067.50,14,0,14.00
09/28/1998,10:44,1067.50,1068.00,1067.25,1068.00,12,0,12.00
09/28/1998,10:45,1068.00,1068.50,1068.00,1068.25,15,0,15.00
09/28/1998,10:46,1068.25,1068.75,1067.75,1068.00,19,0,19.00
09/28/1998,10:47,1067.75,1068.00,1067.50,1067.75,16,0,16.00
09/28/1998,10:48,1067.50,1067.50,1066.75,1067.00,17,0,17.00
09/28/1998,10:49,1066.75,1067.25,1066.75,1066.75,18,0,18.00
09/28/1998,10:50,1066.50,1067.25,1066.50,1066.75,7,0,7.00
09/28/1998,10:51,1066.50,1066.50,1066.00,1066.25,14,0,14.00
09/28/1998,10:52,1066.25,1066.50,1066.25,1066.25,14,0,14.00
09/28/1998,10:53,1066.25,1066.50,1066.25,1066.50,20,0,20.00
09/28/1998,10:54,1066.50,1067.25,1066.25,1067.25,17,0,17.00
09/28/1998,10:55,1067.00,1068.00,1067.00,1068.00,22,0,22.00
09/28/1998,10:56,1067.50,1068.25,1067.50,1068.25,13,0,13.00
09/28/1998,10:57,1068.00,1068.00,1067.50,1067.50,9,0,9.00
09/28/1998,10:58,1067.50,1067.50,1066.50,1066.50,16,0,16.00
09/28/1998,10:59,1066.75,1067.00,1066.50,1067.00,7,0,7.00
09/28/1998,11:00,1067.00,1067.50,1067.00,1067.00,13,0,13.00
09/28/1998,11:01,1067.00,1067.25,1066.75,1067.25,6,0,6.00
09/28/1998,11:02,1067.50,1067.75,1067.50,1067.75,7,0,7.00
09/28/1998,11:03,1067.75,1067.75,1067.50,1067.50,6,0,6.00
09/28/1998,11:04,1067.75,1068.00,1067.50,1067.50,11,0,11.00
09/28/1998,11:05,1067.25,1067.50,1066.75,1067.00,14,0,14.00
09/28/1998,11:06,1067.00,1067.00,1066.50,1066.75,14,0,14.00
09/28/1998,11:07,1066.50,1066.75,1066.50,1066.50,5,0,5.00
09/28/1998,11:08,1066.75,1066.75,1066.00,1066.50,12,0,12.00
09/28/1998,11:09,1066.50,1066.50,1066.00,1066.25,9,0,9.00
09/28/1998,11:10,1066.00,1066.50,1066.00,1066.50,7,0,7.00
09/28/1998,11:11,1066.75,1067.00,1066.50,1066.75,10,0,10.00
09/28/1998,11:12,1066.50,1067.00,1066.50,1066.50,9,0,9.00
09/28/1998,11:13,1066.75,1067.00,1066.50,1066.75,6,0,6.00
09/28/1998,11:14,1066.75,1067.50,1066.75,1067.00,5,0,5.00
09/28/1998,11:15,1066.75,1067.00,1066.25,1066.25,8,0,8.00
09/28/1998,11:16,1066.25,1066.25,1065.50,1065.50,16,0,16.00
09/28/1998,11:17,1065.50,1066.00,1065.50,1065.75,8,0,8.00
09/28/1998,11:18,1065.75,1066.00,1065.75,1066.00,8,0,8.00
09/28/1998,11:19,1066.00,1066.00,1064.50,1064.50,31,0,31.00
09/28/1998,11:20,1064.50,1064.75,1064.00,1064.50,37,0,37.00
09/28/1998,11:21,1064.50,1065.00,1063.75,1063.75,31,0,31.00
09/28/1998,11:22,1063.50,1064.25,1063.00,1063.25,36,0,36.00
09/28/1998,11:23,1063.50,1064.25,1063.25,1064.25,22,0,22.00
09/28/1998,11:24,1064.00,1064.00,1063.00,1063.25,17,0,17.00
09/28/1998,11:25,1063.50,1063.50,1062.75,1062.75,25,0,25.00
09/28/1998,11:26,1063.00,1064.00,1062.75,1063.75,18,0,18.00
09/28/1998,11:27,1063.75,1063.75,1063.25,1063.50,18,0,18.00
09/28/1998,11:28,1063.75,1064.25,1063.75,1064.25,15,0,15.00
09/28/1998,11:29,1064.25,1064.50,1063.75,1064.25,18,0,18.00
09/28/1998,11:30,1064.25,1064.50,1064.00,1064.50,13,0,13.00
09/28/1998,11:31,1064.25,1064.50,1064.00,1064.25,13,0,13.00
09/28/1998,11:32,1064.25,1064.50,1064.25,1064.25,15,0,15.00
09/28/1998,11:33,1064.50,1064.50,1064.25,1064.50,9,0,9.00
09/28/1998,11:34,1064.50,1064.75,1064.00,1064.25,11,0,11.00
09/28/1998,11:35,1064.25,1064.75,1064.00,1064.75,13,0,13.00
09/28/1998,11:36,1064.50,1064.50,1064.25,1064.50,9,0,9.00
09/28/1998,11:37,1064.50,1064.75,1064.50,1064.75,4,0,4.00
09/28/1998,11:38,1065.00,1065.50,1065.00,1065.50,20,0,20.00
09/28/1998,11:39,1065.25,1066.00,1065.25,1065.50,14,0,14.00
09/28/1998,11:40,1065.50,1065.75,1065.25,1065.50,11,0,11.00
09/28/1998,11:41,1065.25,1065.75,1065.00,1065.00,18,0,18.00
09/28/1998,11:42,1065.00,1065.00,1064.50,1064.50,13,0,13.00
09/28/1998,11:43,1064.25,1064.75,1064.25,1064.25,17,0,17.00
09/28/1998,11:44,1064.50,1064.75,1064.50,1064.75,7,0,7.00
09/28/1998,11:45,1064.75,1064.75,1064.00,1064.00,11,0,11.00
09/28/1998,11:46,1064.00,1064.50,1063.50,1063.75,16,0,16.00
09/28/1998,11:47,1063.50,1063.75,1063.50,1063.75,6,0,6.00
09/28/1998,11:48,1063.75,1063.75,1062.00,1063.00,36,0,36.00
09/28/1998,11:49,1063.00,1063.25,1062.50,1062.75,24,0,24.00
09/28/1998,11:50,1062.50,1063.25,1062.50,1062.75,20,0,20.00
09/28/1998,11:51,1062.50,1062.75,1062.00,1062.50,17,0,17.00
09/28/1998,11:52,1062.75,1063.25,1062.75,1063.00,16,0,16.00
09/28/1998,11:53,1063.00,1063.50,1063.00,1063.25,11,0,11.00
09/28/1998,11:54,1063.25,1063.75,1063.25,1063.75,11,0,11.00
09/28/1998,11:55,1063.75,1064.25,1063.50,1063.75,18,0,18.00
09/28/1998,11:56,1063.75,1064.00,1063.50,1063.75,17,0,17.00
09/28/1998,11:57,1063.75,1063.75,1063.00,1063.25,13,0,13.00
09/28/1998,11:58,1063.00,1063.75,1063.00,1063.50,10,0,10.00
09/28/1998,11:59,1063.50,1063.50,1062.75,1062.75,8,0,8.00
09/28/1998,12:00,1063.00,1063.00,1062.25,1062.50,16,0,16.00
09/28/1998,12:01,1062.75,1062.75,1062.25,1062.25,12,0,12.00
09/28/1998,12:02,1062.50,1063.25,1062.50,1062.50,18,0,18.00
09/28/1998,12:03,1062.50,1063.00,1062.25,1063.00,20,0,20.00
09/28/1998,12:04,1062.75,1063.00,1062.00,1062.50,23,0,23.00
09/28/1998,12:05,1062.75,1063.00,1062.50,1063.00,16,0,16.00
09/28/1998,12:06,1063.00,1063.25,1062.25,1062.50,17,0,17.00
09/28/1998,12:07,1062.25,1062.75,1062.25,1062.50,20,0,20.00
09/28/1998,12:08,1062.75,1062.75,1061.50,1062.00,13,0,13.00
09/28/1998,12:09,1061.75,1062.00,1060.00,1060.25,48,0,48.00
09/28/1998,12:10,1060.25,1061.00,1060.25,1060.50,36,0,36.00
09/28/1998,12:11,1060.25,1060.75,1058.25,1058.25,60,0,60.00
09/28/1998,12:12,1058.50,1059.25,1057.75,1059.00,59,0,59.00
09/28/1998,12:13,1059.25,1060.75,1058.00,1060.50,41,0,41.00
09/28/1998,12:14,1060.00,1061.00,1060.00,1061.00,34,0,34.00
09/28/1998,12:15,1060.75,1060.75,1060.00,1060.50,24,0,24.00
09/28/1998,12:16,1060.50,1060.75,1060.00,1060.75,30,0,30.00
09/28/1998,12:17,1061.00,1062.25,1061.00,1062.25,28,0,28.00
09/28/1998,12:18,1062.00,1062.00,1061.50,1061.75,27,0,27.00
09/28/1998,12:19,1061.75,1062.00,1061.75,1062.00,7,0,7.00
09/28/1998,12:20,1062.00,1062.00,1061.75,1061.75,6,0,6.00
09/28/1998,12:21,1061.75,1061.75,1061.25,1061.75,27,0,27.00
09/28/1998,12:22,1061.75,1062.00,1061.50,1062.00,10,0,10.00
09/28/1998,12:23,1062.00,1062.00,1061.50,1061.75,7,0,7.00
09/28/1998,12:24,1062.00,1062.25,1061.50,1062.00,16,0,16.00
09/28/1998,12:25,1062.00,1062.50,1061.75,1062.25,14,0,14.00
09/28/1998,12:26,1062.25,1062.25,1061.75,1061.75,17,0,17.00
09/28/1998,12:27,1062.00,1062.00,1060.50,1060.50,30,0,30.00
09/28/1998,12:28,1060.75,1060.75,1060.00,1060.00,13,0,13.00
09/28/1998,12:29,1060.00,1060.25,1059.75,1059.75,8,0,8.00
09/28/1998,12:30,1059.50,1060.25,1058.25,1059.25,34,0,34.00
09/28/1998,12:31,1059.50,1060.25,1059.25,1059.75,19,0,19.00
09/28/1998,12:32,1060.00,1060.50,1060.00,1060.50,11,0,11.00
09/28/1998,12:33,1060.50,1061.50,1060.50,1061.25,20,0,20.00
09/28/1998,12:34,1061.00,1061.50,1060.75,1061.50,22,0,22.00
09/28/1998,12:35,1061.75,1061.75,1061.50,1061.50,9,0,9.00
09/28/1998,12:36,1061.75,1062.00,1061.50,1062.00,13,0,13.00
09/28/1998,12:37,1062.00,1062.50,1061.50,1062.25,18,0,18.00
09/28/1998,12:38,1062.50,1062.50,1060.50,1060.75,25,0,25.00
09/28/1998,12:39,1060.75,1061.50,1060.75,1061.50,17,0,17.00
09/28/1998,12:40,1061.75,1063.75,1061.50,1063.00,33,0,33.00
09/28/1998,12:41,1063.00,1064.00,1063.00,1064.00,31,0,31.00
09/28/1998,12:42,1063.75,1064.25,1063.75,1064.00,31,0,31.00
09/28/1998,12:43,1064.00,1064.50,1063.50,1064.00,33,0,33.00
09/28/1998,12:44,1064.00,1064.25,1064.00,1064.25,20,0,20.00
09/28/1998,12:45,1064.25,1064.50,1063.75,1064.25,18,0,18.00
09/28/1998,12:46,1064.25,1065.25,1064.25,1064.75,37,0,37.00
09/28/1998,12:47,1064.50,1065.00,1064.50,1065.00,26,0,26.00
09/28/1998,12:48,1064.50,1064.75,1064.00,1064.00,15,0,15.00
09/28/1998,12:49,1064.00,1064.25,1063.75,1063.75,17,0,17.00
09/28/1998,12:50,1063.75,1064.00,1063.25,1063.50,18,0,18.00
09/28/1998,12:51,1063.25,1063.75,1063.00,1063.50,27,0,27.00
09/28/1998,12:52,1063.25,1064.50,1063.25,1064.25,19,0,19.00
09/28/1998,12:53,1064.50,1064.50,1063.75,1063.75,17,0,17.00
09/28/1998,12:54,1064.00,1064.25,1063.75,1064.00,6,0,6.00
09/28/1998,12:55,1064.25,1064.50,1064.00,1064.25,7,0,7.00
09/28/1998,12:56,1064.25,1064.25,1064.00,1064.25,6,0,6.00
09/28/1998,12:57,1064.50,1064.75,1064.00,1064.75,11,0,11.00
09/28/1998,12:58,1064.75,1067.00,1064.75,1066.50,33,0,33.00
09/28/1998,12:59,1066.25,1066.75,1065.75,1066.50,38,0,38.00
09/28/1998,13:00,1066.50,1067.00,1065.75,1065.75,30,0,30.00
09/28/1998,13:01,1065.50,1066.25,1065.50,1065.75,24,0,24.00
09/28/1998,13:02,1065.75,1066.25,1064.75,1065.50,31,0,31.00
09/28/1998,13:03,1065.75,1066.00,1065.00,1065.25,22,0,22.00
09/28/1998,13:04,1065.25,1065.75,1065.00,1065.25,20,0,20.00
09/28/1998,13:05,1065.25,1065.25,1064.75,1065.25,9,0,9.00
09/28/1998,13:06,1065.00,1065.50,1065.00,1065.25,18,0,18.00
09/28/1998,13:07,1065.25,1065.25,1064.75,1065.00,12,0,12.00
09/28/1998,13:08,1064.75,1065.00,1064.25,1064.75,16,0,16.00
09/28/1998,13:09,1064.75,1064.75,1063.50,1064.00,28,0,28.00
09/28/1998,13:10,1063.75,1064.25,1063.25,1064.00,17,0,17.00
09/28/1998,13:11,1064.00,1064.00,1063.50,1064.00,11,0,11.00
09/28/1998,13:12,1064.25,1064.75,1064.25,1064.75,12,0,12.00
09/28/1998,13:13,1064.50,1064.75,1064.50,1064.50,10,0,10.00
09/28/1998,13:14,1064.50,1065.25,1064.50,1065.00,15,0,15.00
09/28/1998,13:15,1065.00,1065.00,1064.50,1064.50,10,0,10.00
09/28/1998,13:16,1065.00,1065.00,1064.00,1064.50,10,0,10.00
09/28/1998,13:17,1064.50,1065.00,1064.50,1065.00,14,0,14.00
09/28/1998,13:18,1064.75,1064.75,1063.75,1063.75,20,0,20.00
09/28/1998,13:19,1063.75,1063.75,1063.50,1063.75,9,0,9.00
09/28/1998,13:20,1063.75,1064.50,1063.50,1064.50,17,0,17.00
09/28/1998,13:21,1064.00,1064.25,1064.00,1064.25,9,0,9.00
09/28/1998,13:22,1064.50,1064.75,1064.00,1064.00,17,0,17.00
09/28/1998,13:23,1064.00,1064.00,1062.00,1062.50,24,0,24.00
09/28/1998,13:24,1062.00,1062.25,1061.50,1061.75,49,0,49.00
09/28/1998,13:25,1061.50,1062.00,1061.00,1061.75,36,0,36.00
09/28/1998,13:26,1061.50,1061.75,1060.50,1061.00,34,0,34.00
09/28/1998,13:27,1061.00,1061.25,1060.50,1061.00,28,0,28.00
09/28/1998,13:28,1060.75,1060.75,1059.75,1060.25,40,0,40.00
09/28/1998,13:29,1060.25,1061.00,1060.00,1061.00,26,0,26.00
09/28/1998,13:30,1061.00,1062.00,1060.75,1062.00,39,0,39.00
09/28/1998,13:31,1062.25,1062.50,1061.50,1061.75,30,0,30.00
09/28/1998,13:32,1061.75,1062.25,1061.75,1062.00,13,0,13.00
09/28/1998,13:33,1062.00,1062.00,1061.25,1061.25,11,0,11.00
09/28/1998,13:34,1061.00,1061.25,1060.25,1060.75,22,0,22.00
09/28/1998,13:35,1060.75,1061.25,1060.25,1061.00,22,0,22.00
09/28/1998,13:36,1061.00,1061.75,1061.00,1061.75,15,0,15.00
09/28/1998,13:37,1061.75,1062.25,1061.75,1062.00,15,0,15.00
09/28/1998,13:38,1062.00,1062.25,1061.75,1062.00,10,0,10.00
09/28/1998,13:39,1062.25,1062.25,1060.75,1060.75,23,0,23.00
09/28/1998,13:40,1060.75,1061.00,1060.00,1060.00,25,0,25.00
09/28/1998,13:41,1059.75,1059.75,1057.25,1058.25,67,0,67.00
09/28/1998,13:42,1058.25,1058.25,1057.25,1057.75,40,0,40.00
09/28/1998,13:43,1057.50,1058.25,1057.50,1058.00,27,0,27.00
09/28/1998,13:44,1058.25,1059.00,1057.75,1058.00,48,0,48.00
09/28/1998,13:45,1058.00,1059.25,1057.75,1059.00,29,0,29.00
09/28/1998,13:46,1059.00,1059.50,1058.75,1058.75,18,0,18.00
09/28/1998,13:47,1059.00,1060.00,1059.00,1060.00,24,0,24.00
09/28/1998,13:48,1060.00,1060.50,1060.00,1060.25,26,0,26.00
09/28/1998,13:49,1060.25,1060.75,1059.00,1059.00,26,0,26.00
09/28/1998,13:50,1058.75,1059.00,1057.50,1057.75,37,0,37.00
09/28/1998,13:51,1058.00,1058.50,1057.25,1057.50,28,0,28.00
09/28/1998,13:52,1057.75,1058.00,1055.00,1055.50,56,0,56.00
09/28/1998,13:53,1055.75,1056.50,1055.25,1055.75,75,0,75.00
09/28/1998,13:54,1055.75,1056.75,1055.75,1056.50,29,0,29.00
09/28/1998,13:55,1056.75,1058.00,1056.50,1057.75,34,0,34.00
09/28/1998,13:56,1057.75,1058.00,1056.75,1056.75,29,0,29.00
09/28/1998,13:57,1056.75,1056.75,1055.50,1055.75,38,0,38.00
09/28/1998,13:58,1055.50,1055.50,1054.25,1055.00,41,0,41.00
09/28/1998,13:59,1054.75,1056.00,1054.00,1055.50,45,0,45.00
09/28/1998,14:00,1055.50,1055.50,1053.75,1053.75,36,0,36.00
09/28/1998,14:01,1053.75,1054.75,1053.50,1054.25,44,0,44.00
09/28/1998,14:02,1054.50,1055.75,1053.50,1055.75,31,0,31.00
09/28/1998,14:03,1055.50,1055.50,1053.25,1054.25,32,0,32.00
09/28/1998,14:04,1054.50,1055.00,1054.00,1055.00,21,0,21.00
09/28/1998,14:05,1054.50,1055.50,1054.50,1054.75,22,0,22.00
09/28/1998,14:06,1054.50,1056.25,1054.50,1056.25,25,0,25.00
09/28/1998,14:07,1056.25,1056.25,1055.75,1055.75,33,0,33.00
09/28/1998,14:08,1056.00,1056.00,1054.00,1054.00,37,0,37.00
09/28/1998,14:09,1054.25,1057.00,1054.25,1056.25,43,0,43.00
09/28/1998,14:10,1056.25,1057.00,1056.25,1056.75,30,0,30.00
09/28/1998,14:11,1056.50,1057.75,1056.50,1057.25,33,0,33.00
09/28/1998,14:12,1057.25,1057.25,1056.00,1056.75,33,0,33.00
09/28/1998,14:13,1056.50,1057.25,1056.25,1057.00,20,0,20.00
09/28/1998,14:14,1056.75,1056.75,1055.50,1056.25,24,0,24.00
09/28/1998,14:15,1056.00,1056.00,1054.50,1055.50,21,0,21.00
09/28/1998,14:16,1055.50,1055.50,1053.75,1055.25,31,0,31.00
09/28/1998,14:17,1055.50,1055.50,1055.00,1055.50,20,0,20.00
09/28/1998,14:18,1055.50,1055.75,1055.00,1055.25,22,0,22.00
09/28/1998,14:19,1055.25,1055.50,1054.25,1054.50,25,0,25.00
09/28/1998,14:20,1054.25,1055.00,1054.25,1054.75,18,0,18.00
09/28/1998,14:21,1055.00,1056.75,1055.00,1056.25,32,0,32.00
09/28/1998,14:22,1056.00,1056.25,1055.25,1055.25,24,0,24.00
09/28/1998,14:23,1055.00,1055.00,1053.25,1053.25,28,0,28.00
09/28/1998,14:24,1053.50,1054.00,1052.25,1052.25,39,0,39.00
09/28/1998,14:25,1052.25,1053.00,1051.75,1052.75,52,0,52.00
09/28/1998,14:26,1052.75,1053.25,1051.25,1052.75,55,0,55.00
09/28/1998,14:27,1052.75,1053.00,1051.00,1051.50,49,0,49.00
09/28/1998,14:28,1051.50,1052.75,1050.75,1052.75,40,0,40.00
09/28/1998,14:29,1052.75,1054.00,1052.50,1053.25,47,0,47.00
09/28/1998,14:30,1053.50,1054.75,1053.50,1053.75,35,0,35.00
09/28/1998,14:31,1053.75,1054.00,1053.25,1053.75,22,0,22.00
09/28/1998,14:32,1053.50,1054.00,1051.75,1052.50,33,0,33.00
09/28/1998,14:33,1052.50,1053.50,1052.25,1053.50,20,0,20.00
09/28/1998,14:34,1053.50,1053.75,1053.25,1053.50,22,0,22.00
09/28/1998,14:35,1053.75,1055.25,1053.75,1054.75,33,0,33.00
09/28/1998,14:36,1055.00,1056.00,1054.75,1055.25,39,0,39.00
09/28/1998,14:37,1055.00,1056.25,1055.00,1056.00,32,0,32.00
09/28/1998,14:38,1056.00,1056.50,1055.50,1055.50,31,0,31.00
09/28/1998,14:39,1055.50,1055.75,1054.25,1054.25,27,0,27.00
09/28/1998,14:40,1054.50,1054.50,1053.75,1054.00,28,0,28.00
09/28/1998,14:41,1054.00,1054.25,1053.25,1053.75,22,0,22.00
09/28/1998,14:42,1054.00,1055.50,1054.00,1055.50,20,0,20.00
09/28/1998,14:43,1056.00,1056.25,1055.25,1056.00,30,0,30.00
09/28/1998,14:44,1056.00,1056.50,1055.50,1056.25,19,0,19.00
09/28/1998,14:45,1056.25,1056.75,1055.50,1056.25,30,0,30.00
09/28/1998,14:46,1056.50,1057.00,1056.00,1057.00,31,0,31.00
09/28/1998,14:47,1057.00,1058.00,1057.00,1058.00,37,0,37.00
09/28/1998,14:48,1058.00,1058.50,1057.75,1058.25,41,0,41.00
09/28/1998,14:49,1058.25,1059.00,1057.50,1058.00,44,0,44.00
09/28/1998,14:50,1058.00,1059.00,1058.00,1058.50,26,0,26.00
09/28/1998,14:51,1058.50,1059.00,1058.00,1058.25,25,0,25.00
09/28/1998,14:52,1058.00,1059.00,1057.75,1058.75,16,0,16.00
09/28/1998,14:53,1059.00,1059.00,1058.50,1059.00,12,0,12.00
09/28/1998,14:54,1058.75,1059.25,1058.50,1059.00,23,0,23.00
09/28/1998,14:55,1058.75,1059.75,1058.50,1059.00,22,0,22.00
09/28/1998,14:56,1059.25,1059.50,1058.75,1059.00,22,0,22.00
09/28/1998,14:57,1058.75,1059.50,1058.00,1058.75,22,0,22.00
09/28/1998,14:58,1058.25,1058.75,1058.25,1058.75,15,0,15.00
09/28/1998,14:59,1058.75,1059.00,1058.50,1058.50,18,0,18.00
09/28/1998,15:00,1058.25,1059.00,1058.25,1059.00,10,0,10.00
09/28/1998,15:01,1059.00,1059.50,1059.00,1059.25,18,0,18.00
09/28/1998,15:02,1059.00,1059.25,1058.25,1059.25,15,0,15.00
09/28/1998,15:03,1059.25,1059.50,1059.25,1059.25,11,0,11.00
09/28/1998,15:04,1059.50,1060.50,1059.50,1060.00,17,0,17.00
09/28/1998,15:05,1060.00,1061.00,1059.75,1061.00,14,0,14.00
09/28/1998,15:06,1060.75,1061.00,1060.50,1060.75,15,0,15.00
09/28/1998,15:07,1060.50,1061.00,1060.25,1060.75,10,0,10.00
09/28/1998,15:08,1060.75,1060.75,1059.75,1060.00,11,0,11.00
09/28/1998,15:09,1059.75,1060.75,1059.75,1060.75,14,0,14.00
09/28/1998,15:10,1060.75,1061.00,1060.75,1061.00,6,0,6.00
09/28/1998,15:11,1061.25,1061.50,1061.00,1061.50,16,0,16.00
09/28/1998,15:12,1061.50,1061.75,1061.25,1061.50,19,0,19.00
09/28/1998,15:13,1061.75,1062.75,1061.50,1062.00,27,0,27.00
09/28/1998,15:14,1062.75,1062.75,1062.25,1062.75,27,0,27.00
09/28/1998,15:15,1062.75,1064.00,1062.25,1064.00,39,0,39.00
09/29/1998,00:02,1064.00,1064.00,1064.00,1064.00,4,0,4.00
09/29/1998,00:04,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/29/1998,00:05,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/29/1998,00:08,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,00:09,1063.75,1064.00,1063.75,1064.00,2,0,2.00
09/29/1998,00:10,1064.50,1064.50,1064.50,1064.50,2,0,2.00
09/29/1998,00:12,1064.25,1064.25,1064.25,1064.25,2,0,2.00
09/29/1998,00:19,1064.50,1064.50,1064.50,1064.50,2,0,2.00
09/29/1998,00:21,1064.00,1064.00,1063.75,1063.75,2,0,2.00
09/29/1998,00:24,1063.75,1063.75,1063.75,1063.75,2,0,2.00
09/29/1998,00:26,1064.00,1064.00,1064.00,1064.00,2,0,2.00
09/29/1998,00:31,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/29/1998,00:46,1064.50,1064.50,1064.50,1064.50,1,0,1.00
09/29/1998,01:08,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/29/1998,01:12,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/29/1998,01:28,1064.75,1064.75,1064.75,1064.75,2,0,2.00
09/29/1998,01:33,1063.75,1064.00,1063.75,1064.00,2,0,2.00
09/29/1998,01:37,1064.00,1064.00,1064.00,1064.00,2,0,2.00
09/29/1998,01:40,1063.50,1063.50,1063.50,1063.50,2,0,2.00
09/29/1998,01:46,1063.25,1063.25,1063.00,1063.00,2,0,2.00
09/29/1998,01:47,1063.00,1063.00,1063.00,1063.00,1,0,1.00
09/29/1998,01:48,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/29/1998,01:50,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/29/1998,01:51,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/29/1998,01:53,1061.25,1061.25,1061.25,1061.25,1,0,1.00
09/29/1998,01:54,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/29/1998,02:00,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/29/1998,02:01,1062.00,1062.25,1062.00,1062.25,2,0,2.00
09/29/1998,02:03,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/29/1998,02:05,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/29/1998,02:06,1063.00,1063.00,1063.00,1063.00,1,0,1.00
09/29/1998,02:09,1063.00,1063.00,1063.00,1063.00,2,0,2.00
09/29/1998,02:14,1063.75,1063.75,1063.50,1063.50,2,0,2.00
09/29/1998,02:17,1063.00,1063.00,1063.00,1063.00,1,0,1.00
09/29/1998,02:20,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/29/1998,02:21,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/29/1998,02:23,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/29/1998,02:25,1061.50,1061.50,1061.50,1061.50,1,0,1.00
09/29/1998,02:27,1061.50,1061.50,1060.75,1061.25,4,0,4.00
09/29/1998,02:29,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/29/1998,02:31,1061.25,1061.25,1061.25,1061.25,2,0,2.00
09/29/1998,02:34,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/29/1998,02:35,1060.75,1060.75,1060.75,1060.75,1,0,1.00
09/29/1998,02:38,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/29/1998,02:39,1059.75,1060.00,1059.75,1060.00,2,0,2.00
09/29/1998,02:40,1060.00,1060.00,1060.00,1060.00,1,0,1.00
09/29/1998,02:41,1060.00,1060.00,1059.50,1059.50,2,0,2.00
09/29/1998,02:42,1059.50,1060.75,1059.50,1060.75,2,0,2.00
09/29/1998,02:47,1060.50,1060.50,1060.50,1060.50,2,0,2.00
09/29/1998,02:51,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/29/1998,02:52,1061.25,1061.50,1061.00,1061.50,4,0,4.00
09/29/1998,02:53,1062.50,1062.50,1062.25,1062.25,2,0,2.00
09/29/1998,02:54,1062.00,1062.25,1062.00,1062.25,3,0,3.00
09/29/1998,02:55,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/29/1998,02:56,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/29/1998,02:57,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/29/1998,02:58,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/29/1998,02:59,1062.50,1062.75,1062.50,1062.75,3,0,3.00
09/29/1998,03:02,1062.50,1062.50,1061.50,1061.50,3,0,3.00
09/29/1998,03:04,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/29/1998,03:08,1062.00,1062.00,1062.00,1062.00,1,0,1.00
09/29/1998,03:09,1062.00,1062.00,1061.75,1061.75,2,0,2.00
09/29/1998,03:11,1061.50,1061.50,1061.50,1061.50,2,0,2.00
09/29/1998,03:13,1061.25,1061.25,1061.25,1061.25,1,0,1.00
09/29/1998,03:18,1061.00,1061.00,1061.00,1061.00,1,0,1.00
09/29/1998,03:20,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/29/1998,03:21,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/29/1998,03:22,1060.00,1060.00,1060.00,1060.00,2,0,2.00
09/29/1998,03:31,1060.25,1060.25,1060.25,1060.25,1,0,1.00
09/29/1998,03:32,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/29/1998,03:34,1060.50,1060.50,1060.50,1060.50,1,0,1.00
09/29/1998,03:36,1060.50,1061.00,1060.50,1061.00,2,0,2.00
09/29/1998,03:37,1061.25,1061.25,1061.25,1061.25,1,0,1.00
09/29/1998,03:38,1060.75,1061.75,1060.75,1061.75,2,0,2.00
09/29/1998,03:39,1061.75,1061.75,1061.75,1061.75,1,0,1.00
09/29/1998,03:40,1061.75,1062.25,1061.75,1062.25,2,0,2.00
09/29/1998,03:48,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/29/1998,03:51,1063.00,1063.00,1063.00,1063.00,1,0,1.00
09/29/1998,03:52,1063.25,1063.75,1063.25,1063.75,5,0,5.00
09/29/1998,03:53,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/29/1998,03:55,1064.50,1064.50,1064.50,1064.50,1,0,1.00
09/29/1998,03:56,1065.00,1065.00,1064.50,1064.50,4,0,4.00
09/29/1998,03:59,1064.00,1064.00,1064.00,1064.00,2,0,2.00
09/29/1998,04:05,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,04:08,1064.50,1064.50,1064.50,1064.50,1,0,1.00
09/29/1998,04:09,1064.75,1064.75,1064.75,1064.75,1,0,1.00
09/29/1998,04:10,1065.00,1065.00,1065.00,1065.00,1,0,1.00
09/29/1998,04:11,1065.00,1065.00,1065.00,1065.00,2,0,2.00
09/29/1998,04:13,1064.75,1064.75,1064.75,1064.75,1,0,1.00
09/29/1998,04:14,1065.00,1065.00,1065.00,1065.00,1,0,1.00
09/29/1998,04:15,1065.25,1065.75,1064.50,1065.75,7,0,7.00
09/29/1998,04:16,1065.75,1066.25,1065.75,1066.25,4,0,4.00
09/29/1998,04:17,1066.00,1066.25,1065.25,1066.25,6,0,6.00
09/29/1998,04:18,1066.00,1066.00,1066.00,1066.00,1,0,1.00
09/29/1998,04:19,1065.75,1066.00,1065.00,1065.00,9,0,9.00
09/29/1998,04:26,1064.75,1064.75,1064.25,1064.25,3,0,3.00
09/29/1998,04:40,1064.50,1065.00,1064.50,1065.00,2,0,2.00
09/29/1998,04:44,1064.75,1064.75,1064.75,1064.75,2,0,2.00
09/29/1998,04:47,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/29/1998,04:48,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/29/1998,04:49,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/29/1998,04:50,1065.00,1065.00,1065.00,1065.00,1,0,1.00
09/29/1998,04:53,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/29/1998,04:54,1064.50,1064.50,1064.50,1064.50,2,0,2.00
09/29/1998,04:55,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,04:58,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/29/1998,05:00,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,05:01,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,05:03,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/29/1998,05:05,1063.25,1063.25,1063.25,1063.25,2,0,2.00
09/29/1998,05:08,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,05:09,1063.75,1063.75,1063.00,1063.75,3,0,3.00
09/29/1998,05:10,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/29/1998,05:17,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,05:18,1063.00,1063.00,1063.00,1063.00,1,0,1.00
09/29/1998,05:22,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/29/1998,05:23,1062.50,1062.50,1062.50,1062.50,1,0,1.00
09/29/1998,05:25,1062.25,1062.25,1062.25,1062.25,1,0,1.00
09/29/1998,05:26,1062.25,1062.50,1062.25,1062.50,2,0,2.00
09/29/1998,05:27,1063.00,1063.00,1063.00,1063.00,1,0,1.00
09/29/1998,05:35,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/29/1998,05:37,1063.25,1063.25,1063.25,1063.25,2,0,2.00
09/29/1998,05:39,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/29/1998,05:40,1062.75,1062.75,1062.75,1062.75,1,0,1.00
09/29/1998,05:41,1063.00,1063.25,1063.00,1063.25,2,0,2.00
09/29/1998,05:42,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/29/1998,05:44,1063.50,1063.75,1063.50,1063.75,3,0,3.00
09/29/1998,05:47,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/29/1998,05:48,1064.00,1064.00,1063.75,1063.75,2,0,2.00
09/29/1998,05:49,1063.50,1063.50,1063.50,1063.50,1,0,1.00
09/29/1998,05:54,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,05:55,1064.00,1064.50,1064.00,1064.50,2,0,2.00
09/29/1998,05:56,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/29/1998,05:58,1064.50,1064.50,1064.50,1064.50,1,0,1.00
09/29/1998,06:02,1065.00,1065.00,1065.00,1065.00,2,0,2.00
09/29/1998,06:03,1065.00,1065.75,1065.00,1065.75,4,0,4.00
09/29/1998,06:05,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/29/1998,06:06,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/29/1998,06:07,1065.50,1065.50,1065.50,1065.50,2,0,2.00
09/29/1998,06:09,1065.75,1066.25,1065.75,1066.25,3,0,3.00
09/29/1998,06:10,1066.00,1066.00,1065.75,1065.75,3,0,3.00
09/29/1998,06:14,1065.50,1065.50,1065.50,1065.50,2,0,2.00
09/29/1998,06:15,1066.00,1066.00,1066.00,1066.00,1,0,1.00
09/29/1998,06:18,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/29/1998,06:19,1066.00,1066.00,1066.00,1066.00,1,0,1.00
09/29/1998,06:21,1065.75,1065.75,1065.50,1065.50,2,0,2.00
09/29/1998,06:23,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/29/1998,06:24,1064.75,1065.50,1064.75,1065.50,3,0,3.00
09/29/1998,06:25,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/29/1998,06:26,1065.75,1065.75,1065.75,1065.75,1,0,1.00
09/29/1998,06:30,1065.50,1065.50,1065.00,1065.00,2,0,2.00
09/29/1998,06:31,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/29/1998,06:32,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/29/1998,06:37,1065.00,1065.00,1065.00,1065.00,2,0,2.00
09/29/1998,06:38,1065.00,1065.50,1065.00,1065.00,3,0,3.00
09/29/1998,06:39,1065.00,1065.00,1065.00,1065.00,2,0,2.00
09/29/1998,06:40,1064.75,1064.75,1064.75,1064.75,1,0,1.00
09/29/1998,06:41,1065.00,1065.00,1064.75,1064.75,4,0,4.00
09/29/1998,06:42,1065.25,1065.25,1065.25,1065.25,1,0,1.00
09/29/1998,06:45,1065.00,1065.00,1065.00,1065.00,2,0,2.00
09/29/1998,06:46,1065.50,1065.50,1065.25,1065.50,3,0,3.00
09/29/1998,06:47,1065.00,1065.00,1065.00,1065.00,1,0,1.00
09/29/1998,06:48,1064.75,1064.75,1064.75,1064.75,2,0,2.00
09/29/1998,06:49,1064.50,1064.50,1064.50,1064.50,1,0,1.00
09/29/1998,06:50,1064.25,1064.25,1064.00,1064.00,2,0,2.00
09/29/1998,06:51,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,06:52,1063.75,1064.00,1063.50,1063.50,6,0,6.00
09/29/1998,06:53,1063.50,1063.75,1063.50,1063.75,2,0,2.00
09/29/1998,06:54,1063.75,1063.75,1063.75,1063.75,2,0,2.00
09/29/1998,06:55,1064.00,1064.00,1064.00,1064.00,2,0,2.00
09/29/1998,06:56,1063.75,1063.75,1063.75,1063.75,2,0,2.00
09/29/1998,06:57,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/29/1998,06:58,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,06:59,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,07:00,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/29/1998,07:02,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/29/1998,07:03,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,07:04,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,07:05,1064.00,1064.50,1064.00,1064.25,3,0,3.00
09/29/1998,07:06,1063.75,1064.00,1063.75,1064.00,2,0,2.00
09/29/1998,07:07,1063.75,1063.75,1063.75,1063.75,2,0,2.00
09/29/1998,07:11,1064.00,1064.25,1064.00,1064.25,2,0,2.00
09/29/1998,07:12,1064.00,1064.50,1064.00,1064.50,5,0,5.00
09/29/1998,07:14,1064.00,1064.00,1063.75,1064.00,3,0,3.00
09/29/1998,07:15,1064.25,1064.25,1064.25,1064.25,1,0,1.00
09/29/1998,07:16,1065.00,1065.00,1065.00,1065.00,1,0,1.00
09/29/1998,07:17,1065.25,1065.75,1065.25,1065.50,4,0,4.00
09/29/1998,07:18,1065.50,1065.75,1065.25,1065.75,7,0,7.00
09/29/1998,07:19,1066.00,1066.00,1065.75,1065.75,3,0,3.00
09/29/1998,07:20,1065.75,1065.75,1065.75,1065.75,3,0,3.00
09/29/1998,07:21,1066.00,1066.00,1066.00,1066.00,3,0,3.00
09/29/1998,07:22,1066.00,1066.00,1066.00,1066.00,1,0,1.00
09/29/1998,07:23,1066.00,1066.25,1066.00,1066.25,2,0,2.00
09/29/1998,07:24,1066.50,1066.50,1066.25,1066.50,6,0,6.00
09/29/1998,07:26,1066.25,1066.25,1066.00,1066.00,4,0,4.00
09/29/1998,07:27,1066.25,1066.25,1066.00,1066.00,5,0,5.00
09/29/1998,07:28,1065.75,1066.00,1065.50,1066.00,9,0,9.00
09/29/1998,07:29,1066.00,1066.00,1065.75,1066.00,5,0,5.00
09/29/1998,07:30,1066.00,1066.00,1065.75,1065.75,5,0,5.00
09/29/1998,07:31,1065.75,1066.00,1065.75,1066.00,14,0,14.00
09/29/1998,07:32,1066.00,1066.00,1065.50,1065.75,11,0,11.00
09/29/1998,07:33,1065.75,1065.75,1065.75,1065.75,3,0,3.00
09/29/1998,07:34,1065.50,1065.50,1065.50,1065.50,1,0,1.00
09/29/1998,07:35,1065.50,1065.50,1065.50,1065.50,2,0,2.00
09/29/1998,07:36,1065.50,1065.75,1065.50,1065.75,4,0,4.00
09/29/1998,07:37,1065.50,1066.00,1065.25,1066.00,6,0,6.00
09/29/1998,07:38,1066.00,1066.00,1065.50,1066.00,3,0,3.00
09/29/1998,07:39,1066.00,1066.00,1065.75,1065.75,2,0,2.00
09/29/1998,07:41,1065.75,1066.00,1065.75,1066.00,3,0,3.00
09/29/1998,07:43,1065.75,1066.00,1065.75,1065.75,3,0,3.00
09/29/1998,07:44,1066.00,1066.00,1065.50,1065.50,3,0,3.00
09/29/1998,07:45,1065.50,1065.75,1065.50,1065.75,4,0,4.00
09/29/1998,07:46,1065.25,1065.25,1065.25,1065.25,4,0,4.00
09/29/1998,07:47,1065.25,1065.25,1065.00,1065.00,3,0,3.00
09/29/1998,07:48,1065.00,1065.00,1064.75,1064.75,3,0,3.00
09/29/1998,07:49,1064.75,1064.75,1064.75,1064.75,1,0,1.00
09/29/1998,07:51,1064.50,1064.50,1064.50,1064.50,2,0,2.00
09/29/1998,07:52,1064.50,1064.50,1064.25,1064.25,6,0,6.00
09/29/1998,07:53,1064.25,1064.50,1064.00,1064.50,9,0,9.00
09/29/1998,07:54,1064.25,1064.25,1064.00,1064.00,2,0,2.00
09/29/1998,07:55,1064.00,1064.00,1063.25,1063.50,6,0,6.00
09/29/1998,07:56,1063.50,1063.75,1063.50,1063.75,4,0,4.00
09/29/1998,07:57,1063.50,1063.50,1062.75,1063.00,5,0,5.00
09/29/1998,07:58,1063.00,1063.00,1063.00,1063.00,2,0,2.00
09/29/1998,07:59,1063.00,1063.50,1063.00,1063.50,3,0,3.00
09/29/1998,08:00,1063.25,1063.50,1063.00,1063.50,9,0,9.00
09/29/1998,08:01,1063.25,1063.75,1063.25,1063.75,3,0,3.00
09/29/1998,08:02,1063.75,1064.25,1063.75,1064.00,6,0,6.00
09/29/1998,08:03,1064.00,1064.00,1064.00,1064.00,3,0,3.00
09/29/1998,08:04,1063.50,1063.75,1063.50,1063.75,4,0,4.00
09/29/1998,08:06,1063.50,1063.50,1063.00,1063.25,6,0,6.00
09/29/1998,08:07,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,08:08,1063.75,1063.75,1063.75,1063.75,4,0,4.00
09/29/1998,08:09,1063.50,1063.50,1063.00,1063.00,3,0,3.00
09/29/1998,08:10,1063.00,1063.50,1062.75,1063.50,6,0,6.00
09/29/1998,08:12,1063.75,1063.75,1063.75,1063.75,2,0,2.00
09/29/1998,08:13,1063.50,1064.00,1063.50,1064.00,4,0,4.00
09/29/1998,08:14,1063.75,1064.00,1063.75,1063.75,3,0,3.00
09/29/1998,08:15,1063.50,1063.50,1063.25,1063.25,2,0,2.00
09/29/1998,08:18,1063.75,1063.75,1063.75,1063.75,1,0,1.00
09/29/1998,08:19,1063.25,1064.00,1063.25,1064.00,3,0,3.00
09/29/1998,08:20,1063.50,1063.75,1063.50,1063.75,2,0,2.00
09/29/1998,08:21,1063.50,1063.50,1063.25,1063.25,3,0,3.00
09/29/1998,08:22,1063.25,1063.75,1063.25,1063.50,3,0,3.00
09/29/1998,08:23,1064.00,1064.00,1064.00,1064.00,1,0,1.00
09/29/1998,08:27,1063.25,1063.25,1063.25,1063.25,1,0,1.00
09/29/1998,08:29,1063.75,1064.00,1063.50,1063.50,5,0,5.00
09/29/1998,08:30,1064.00,1065.00,1064.00,1064.25,8,0,8.00
09/29/1998,08:31,1064.00,1064.50,1063.75,1064.00,25,0,25.00
09/29/1998,08:32,1064.00,1064.50,1063.00,1063.00,18,0,18.00
09/29/1998,08:33,1062.75,1063.50,1062.75,1063.25,31,0,31.00
09/29/1998,08:34,1063.25,1064.00,1063.25,1064.00,17,0,17.00
09/29/1998,08:35,1064.00,1064.00,1063.25,1064.00,20,0,20.00
09/29/1998,08:36,1063.75,1063.75,1061.75,1062.00,29,0,29.00
09/29/1998,08:37,1062.00,1062.50,1061.50,1062.25,32,0,32.00
09/29/1998,08:38,1062.25,1062.50,1062.00,1062.25,17,0,17.00
09/29/1998,08:39,1062.00,1062.50,1061.50,1062.00,25,0,25.00
09/29/1998,08:40,1061.75,1062.25,1061.25,1061.25,29,0,29.00
09/29/1998,08:41,1061.25,1061.25,1060.75,1061.00,36,0,36.00
09/29/1998,08:42,1061.00,1061.50,1061.00,1061.50,21,0,21.00
09/29/1998,08:43,1061.50,1062.25,1061.50,1062.25,23,0,23.00
09/29/1998,08:44,1061.75,1063.75,1061.75,1063.25,28,0,28.00
09/29/1998,08:45,1063.50,1063.50,1062.75,1063.25,17,0,17.00
09/29/1998,08:46,1063.25,1063.50,1063.00,1063.50,13,0,13.00
09/29/1998,08:47,1063.50,1063.75,1063.00,1063.25,23,0,23.00
09/29/1998,08:48,1063.25,1063.50,1062.75,1062.75,24,0,24.00
09/29/1998,08:49,1062.50,1063.25,1061.75,1061.75,34,0,34.00
09/29/1998,08:50,1062.00,1062.00,1061.75,1061.75,14,0,14.00
09/29/1998,08:51,1061.75,1061.75,1061.00,1061.00,21,0,21.00
09/29/1998,08:52,1061.00,1061.25,1059.75,1059.75,39,0,39.00
09/29/1998,08:53,1060.00,1060.50,1059.25,1059.25,47,0,47.00
09/29/1998,08:54,1059.25,1059.50,1058.75,1059.25,58,0,58.00
09/29/1998,08:55,1059.50,1059.75,1059.00,1059.75,22,0,22.00
09/29/1998,08:56,1059.75,1060.50,1059.50,1060.50,28,0,28.00
09/29/1998,08:57,1060.50,1060.75,1059.75,1060.25,33,0,33.00
09/29/1998,08:58,1060.25,1060.75,1060.00,1060.00,26,0,26.00
09/29/1998,08:59,1059.75,1060.00,1059.00,1059.25,23,0,23.00
09/29/1998,09:00,1059.25,1059.50,1058.00,1058.00,54,0,54.00
09/29/1998,09:01,1058.00,1058.50,1056.75,1057.75,73,0,73.00
09/29/1998,09:02,1057.50,1057.50,1056.50,1056.50,37,0,37.00
09/29/1998,09:03,1056.50,1057.25,1056.00,1056.75,55,0,55.00
09/29/1998,09:04,1056.50,1057.25,1055.50,1055.50,34,0,34.00
09/29/1998,09:05,1055.50,1056.25,1054.75,1056.00,43,0,43.00
09/29/1998,09:06,1056.00,1056.75,1055.00,1056.75,37,0,37.00
09/29/1998,09:07,1056.50,1057.00,1056.00,1056.75,27,0,27.00
09/29/1998,09:08,1057.00,1058.00,1056.50,1056.50,53,0,53.00
09/29/1998,09:09,1056.75,1057.00,1055.75,1056.75,48,0,48.00
09/29/1998,09:10,1056.75,1057.75,1056.25,1057.25,29,0,29.00
09/29/1998,09:11,1057.50,1059.00,1057.25,1058.50,54,0,54.00
09/29/1998,09:12,1058.50,1058.75,1058.00,1058.50,23,0,23.00
09/29/1998,09:13,1058.50,1058.50,1057.25,1057.50,32,0,32.00
09/29/1998,09:14,1057.25,1057.50,1056.75,1057.00,35,0,35.00
09/29/1998,09:15,1057.00,1057.00,1056.00,1056.00,35,0,35.00
09/29/1998,09:16,1056.25,1056.25,1055.50,1055.75,30,0,30.00
09/29/1998,09:17,1056.00,1057.00,1055.75,1056.75,23,0,23.00
09/29/1998,09:18,1056.75,1057.50,1056.25,1057.50,19,0,19.00
09/29/1998,09:19,1057.25,1058.00,1057.25,1057.25,27,0,27.00
09/29/1998,09:20,1057.50,1057.50,1057.00,1057.00,12,0,12.00
09/29/1998,09:21,1057.25,1057.25,1056.50,1056.75,17,0,17.00
09/29/1998,09:22,1056.75,1056.75,1056.00,1056.25,18,0,18.00
09/29/1998,09:23,1056.50,1056.50,1056.00,1056.00,19,0,19.00
09/29/1998,09:24,1056.00,1057.25,1056.00,1057.00,25,0,25.00
09/29/1998,09:25,1057.25,1057.50,1056.75,1057.50,19,0,19.00
09/29/1998,09:26,1057.75,1058.00,1057.50,1057.75,11,0,11.00
09/29/1998,09:27,1057.75,1058.50,1057.75,1058.50,32,0,32.00
09/29/1998,09:28,1058.50,1059.00,1058.00,1058.25,28,0,28.00
09/29/1998,09:29,1058.25,1058.25,1057.25,1057.25,19,0,19.00
09/29/1998,09:30,1057.25,1057.25,1056.75,1057.00,20,0,20.00
09/29/1998,09:31,1057.00,1057.25,1056.25,1056.75,18,0,18.00
09/29/1998,09:32,1056.50,1058.00,1056.50,1058.00,28,0,28.00
09/29/1998,09:33,1057.75,1059.75,1057.75,1059.00,44,0,44.00
09/29/1998,09:34,1059.00,1059.50,1058.75,1059.25,26,0,26.00
09/29/1998,09:35,1059.00,1059.50,1058.75,1059.25,32,0,32.00
09/29/1998,09:36,1058.75,1059.25,1058.75,1059.00,21,0,21.00
09/29/1998,09:37,1058.75,1059.00,1058.00,1058.50,16,0,16.00
09/29/1998,09:38,1058.50,1058.50,1056.75,1057.50,29,0,29.00
09/29/1998,09:39,1057.25,1057.25,1056.75,1057.00,22,0,22.00
09/29/1998,09:40,1056.75,1056.75,1055.75,1056.25,45,0,45.00
09/29/1998,09:41,1056.25,1057.50,1056.25,1057.25,24,0,24.00
09/29/1998,09:42,1057.50,1058.75,1057.50,1058.50,27,0,27.00
09/29/1998,09:43,1058.50,1059.50,1058.50,1059.00,30,0,30.00
09/29/1998,09:44,1058.75,1059.50,1058.00,1058.00,27,0,27.00
09/29/1998,09:45,1058.25,1058.25,1057.25,1057.50,22,0,22.00
09/29/1998,09:46,1057.75,1058.00,1056.75,1056.75,24,0,24.00
09/29/1998,09:47,1057.00,1058.00,1057.00,1058.00,21,0,21.00
09/29/1998,09:48,1058.00,1058.25,1057.75,1058.00,14,0,14.00
09/29/1998,09:49,1057.75,1058.50,1057.75,1058.00,13,0,13.00
09/29/1998,09:50,1057.75,1057.75,1056.50,1057.50,24,0,24.00
09/29/1998,09:51,1057.50,1058.50,1057.50,1058.50,14,0,14.00
09/29/1998,09:52,1058.50,1058.50,1058.00,1058.50,10,0,10.00
09/29/1998,09:53,1058.50,1059.25,1058.50,1059.00,20,0,20.00
09/29/1998,09:54,1059.25,1060.50,1059.25,1059.75,51,0,51.00
09/29/1998,09:55,1059.50,1060.00,1058.75,1059.00,23,0,23.00
09/29/1998,09:56,1059.50,1060.00,1059.00,1060.00,21,0,21.00
09/29/1998,09:57,1059.75,1060.25,1059.00,1060.00,17,0,17.00
09/29/1998,09:58,1060.00,1061.00,1059.25,1060.75,43,0,43.00
09/29/1998,09:59,1060.75,1061.00,1060.50,1060.75,15,0,15.00
09/29/1998,10:00,1061.00,1061.25,1061.00,1061.00,19,0,19.00
09/29/1998,10:01,1061.00,1061.00,1060.00,1061.00,21,0,21.00
09/29/1998,10:02,1061.00,1061.25,1060.50,1061.00,25,0,25.00
09/29/1998,10:03,1061.00,1061.25,1060.50,1060.50,21,0,21.00
09/29/1998,10:04,1060.25,1060.50,1059.75,1060.25,30,0,30.00
09/29/1998,10:05,1060.00,1061.00,1060.00,1060.50,21,0,21.00
09/29/1998,10:06,1060.50,1061.00,1060.50,1061.00,21,0,21.00
09/29/1998,10:07,1061.00,1061.50,1060.75,1061.00,19,0,19.00
09/29/1998,10:08,1060.75,1061.00,1060.50,1060.75,10,0,10.00
09/29/1998,10:09,1060.75,1061.00,1060.75,1061.00,7,0,7.00
09/29/1998,10:10,1061.00,1061.00,1060.75,1061.00,17,0,17.00
09/29/1998,10:11,1060.75,1061.00,1060.50,1060.50,9,0,9.00
09/29/1998,10:12,1060.25,1060.50,1059.00,1059.50,19,0,19.00
09/29/1998,10:13,1059.50,1059.75,1059.00,1059.50,19,0,19.00
09/29/1998,10:14,1059.50,1059.75,1059.00,1059.25,17,0,17.00
09/29/1998,10:15,1059.25,1060.75,1059.25,1060.00,22,0,22.00
09/29/1998,10:16,1060.00,1060.25,1059.25,1059.50,14,0,14.00
09/29/1998,10:17,1059.75,1060.25,1059.50,1059.50,10,0,10.00
09/29/1998,10:18,1059.75,1060.75,1059.75,1060.75,12,0,12.00
09/29/1998,10:19,1061.00,1062.50,1061.00,1062.00,27,0,27.00
09/29/1998,10:20,1062.25,1063.00,1062.00,1062.50,28,0,28.00
09/29/1998,10:21,1062.25,1062.50,1061.50,1062.25,25,0,25.00
09/29/1998,10:22,1062.25,1063.00,1062.25,1062.50,27,0,27.00
09/29/1998,10:23,1062.25,1062.25,1061.75,1062.00,8,0,8.00
09/29/1998,10:24,1062.00,1062.25,1061.50,1061.75,9,0,9.00
09/29/1998,10:25,1062.00,1062.25,1061.25,1061.25,11,0,11.00
09/29/1998,10:26,1061.00,1061.25,1060.75,1061.00,12,0,12.00
09/29/1998,10:27,1061.00,1061.00,1060.50,1060.50,6,0,6.00
09/29/1998,10:28,1060.50,1060.50,1060.25,1060.50,9,0,9.00
09/29/1998,10:29,1060.75,1061.50,1060.75,1061.50,7,0,7.00
09/29/1998,10:30,1061.50,1062.00,1061.50,1061.75,10,0,10.00
09/29/1998,10:31,1062.00,1062.00,1061.50,1062.00,11,0,11.00
09/29/1998,10:32,1062.25,1062.75,1062.25,1062.75,11,0,11.00
09/29/1998,10:33,1062.75,1062.75,1062.00,1062.50,19,0,19.00
09/29/1998,10:34,1062.25,1062.75,1062.25,1062.50,6,0,6.00
09/29/1998,10:35,1062.75,1064.00,1062.50,1063.50,33,0,33.00
09/29/1998,10:36,1063.75,1063.75,1063.25,1063.25,16,0,16.00
09/29/1998,10:37,1063.75,1064.25,1063.50,1064.25,14,0,14.00
09/29/1998,10:38,1064.00,1064.25,1063.00,1063.00,18,0,18.00
09/29/1998,10:39,1063.00,1063.00,1062.00,1062.75,25,0,25.00
09/29/1998,10:40,1062.75,1062.75,1062.25,1062.25,16,0,16.00
09/29/1998,10:41,1062.25,1062.75,1062.25,1062.50,7,0,7.00
09/29/1998,10:42,1062.50,1062.50,1062.00,1062.25,11,0,11.00
09/29/1998,10:43,1062.50,1062.75,1062.50,1062.75,7,0,7.00
09/29/1998,10:44,1063.00,1063.25,1062.50,1063.25,17,0,17.00
09/29/1998,10:45,1063.50,1064.00,1063.50,1064.00,14,0,14.00
09/29/1998,10:46,1064.25,1064.50,1064.00,1064.50,16,0,16.00
09/29/1998,10:47,1064.50,1065.00,1064.25,1064.50,16,0,16.00
09/29/1998,10:48,1064.50,1065.00,1064.25,1064.75,16,0,16.00
09/29/1998,10:49,1064.50,1065.00,1064.00,1064.25,17,0,17.00
09/29/1998,10:50,1064.00,1064.50,1063.75,1063.75,22,0,22.00
09/29/1998,10:51,1063.75,1063.75,1063.00,1063.00,17,0,17.00
09/29/1998,10:52,1063.00,1063.25,1063.00,1063.25,11,0,11.00
09/29/1998,10:53,1063.00,1063.00,1062.25,1062.25,14,0,14.00
09/29/1998,10:54,1062.25,1062.50,1061.75,1062.25,18,0,18.00
09/29/1998,10:55,1062.25,1062.75,1062.00,1062.00,19,0,19.00
09/29/1998,10:56,1062.25,1063.00,1062.25,1063.00,15,0,15.00
09/29/1998,10:57,1063.00,1063.00,1062.50,1062.75,17,0,17.00
09/29/1998,10:58,1062.25,1063.00,1062.25,1063.00,10,0,10.00
09/29/1998,10:59,1063.00,1063.00,1062.25,1062.50,11,0,11.00
09/29/1998,11:00,1062.75,1063.00,1062.25,1062.50,16,0,16.00
09/29/1998,11:01,1062.25,1062.50,1062.25,1062.50,8,0,8.00
09/29/1998,11:02,1062.50,1063.00,1062.50,1062.75,10,0,10.00
09/29/1998,11:03,1062.50,1062.75,1062.25,1062.25,11,0,11.00
09/29/1998,11:04,1062.25,1062.25,1061.50,1061.75,16,0,16.00
09/29/1998,11:05,1061.50,1061.75,1060.75,1061.00,28,0,28.00
09/29/1998,11:06,1060.75,1061.25,1060.75,1061.00,12,0,12.00
09/29/1998,11:07,1060.75,1061.25,1060.50,1060.50,14,0,14.00
09/29/1998,11:08,1060.50,1061.25,1060.50,1060.75,11,0,11.00
09/29/1998,11:09,1061.25,1061.75,1060.50,1060.50,19,0,19.00
09/29/1998,11:10,1060.75,1060.75,1060.25,1060.50,5,0,5.00
09/29/1998,11:11,1061.00,1061.00,1060.75,1060.75,12,0,12.00
09/29/1998,11:12,1061.00,1061.25,1061.00,1061.00,3,0,3.00
09/29/1998,11:13,1061.00,1061.50,1060.50,1061.00,13,0,13.00
09/29/1998,11:14,1061.00,1061.25,1060.75,1061.25,12,0,12.00
09/29/1998,11:15,1061.50,1061.50,1061.25,1061.25,3,0,3.00
09/29/1998,11:16,1061.50,1061.50,1061.25,1061.25,4,0,4.00
09/29/1998,11:17,1061.50,1061.75,1061.50,1061.50,5,0,5.00
09/29/1998,11:18,1061.25,1061.50,1061.00,1061.50,9,0,9.00
09/29/1998,11:19,1061.50,1061.50,1061.00,1061.00,8,0,8.00
09/29/1998,11:20,1061.25,1061.75,1061.25,1061.75,6,0,6.00
09/29/1998,11:21,1061.75,1061.75,1061.50,1061.50,9,0,9.00
09/29/1998,11:22,1061.75,1061.75,1061.25,1061.50,7,0,7.00
09/29/1998,11:23,1061.50,1061.50,1061.50,1061.50,4,0,4.00
09/29/1998,11:24,1061.75,1061.75,1061.75,1061.75,3,0,3.00
09/29/1998,11:25,1061.75,1062.25,1061.75,1062.25,4,0,4.00
09/29/1998,11:26,1062.25,1062.75,1062.25,1062.75,7,0,7.00
09/29/1998,11:27,1062.75,1063.00,1062.50,1063.00,12,0,12.00
09/29/1998,11:28,1063.00,1063.25,1062.75,1063.00,9,0,9.00
09/29/1998,11:29,1063.00,1063.00,1062.75,1063.00,8,0,8.00
09/29/1998,11:30,1063.25,1063.50,1063.00,1063.25,4,0,4.00
09/29/1998,11:31,1063.50,1063.75,1061.75,1062.50,31,0,31.00
09/29/1998,11:32,1062.50,1063.75,1062.00,1062.50,22,0,22.00
09/29/1998,11:33,1062.25,1062.50,1061.75,1062.00,13,0,13.00
09/29/1998,11:34,1062.00,1062.50,1062.00,1062.50,5,0,5.00
09/29/1998,11:35,1062.25,1063.00,1062.00,1063.00,11,0,11.00
09/29/1998,11:36,1063.00,1063.25,1062.75,1063.00,10,0,10.00
09/29/1998,11:37,1062.75,1063.00,1062.75,1062.75,5,0,5.00
09/29/1998,11:38,1062.75,1062.75,1062.25,1062.75,10,0,10.00
09/29/1998,11:39,1063.00,1063.25,1062.75,1062.75,10,0,10.00
09/29/1998,11:40,1063.00,1063.25,1063.00,1063.00,7,0,7.00
09/29/1998,11:41,1062.75,1063.00,1062.75,1063.00,4,0,4.00
09/29/1998,11:42,1063.00,1063.25,1062.75,1063.00,6,0,6.00
09/29/1998,11:43,1062.75,1063.00,1062.50,1062.50,6,0,6.00
09/29/1998,11:44,1062.25,1062.25,1061.75,1062.00,9,0,9.00
09/29/1998,11:45,1062.00,1062.00,1062.00,1062.00,6,0,6.00
09/29/1998,11:46,1062.00,1062.25,1062.00,1062.00,5,0,5.00
09/29/1998,11:47,1062.00,1062.00,1062.00,1062.00,2,0,2.00
09/29/1998,11:48,1062.00,1062.00,1062.00,1062.00,2,0,2.00
09/29/1998,11:49,1062.50,1062.50,1062.25,1062.25,3,0,3.00
09/29/1998,11:50,1062.25,1062.25,1061.50,1061.75,7,0,7.00
09/29/1998,11:51,1062.00,1062.25,1061.75,1062.00,13,0,13.00
09/29/1998,11:52,1062.00,1062.00,1061.00,1061.25,9,0,9.00
09/29/1998,11:53,1061.00,1061.00,1060.50,1061.00,10,0,10.00
09/29/1998,11:54,1061.00,1061.25,1060.75,1061.00,10,0,10.00
09/29/1998,11:55,1061.00,1061.50,1061.00,1061.25,7,0,7.00
09/29/1998,11:56,1061.25,1061.25,1061.25,1061.25,2,0,2.00
09/29/1998,11:57,1061.25,1061.25,1061.25,1061.25,1,0,1.00
09/29/1998,11:58,1061.00,1061.25,1061.00,1061.00,3,0,3.00
09/29/1998,11:59,1061.00,1061.00,1061.00,1061.00,2,0,2.00
09/29/1998,12:00,1060.75,1060.75,1060.00,1060.25,14,0,14.00
09/29/1998,12:01,1060.25,1060.50,1060.00,1060.25,12,0,12.00
09/29/1998,12:02,1060.25,1060.50,1059.25,1059.75,14,0,14.00
09/29/1998,12:03,1059.25,1059.75,1059.00,1059.25,20,0,20.00
09/29/1998,12:04,1059.25,1059.50,1059.00,1059.50,9,0,9.00
09/29/1998,12:05,1059.50,1059.50,1058.75,1059.00,10,0,10.00
09/29/1998,12:06,1059.50,1060.00,1059.25,1060.00,21,0,21.00
09/29/1998,12:07,1060.00,1060.25,1059.50,1060.25,13,0,13.00
09/29/1998,12:08,1060.00,1060.00,1059.00,1059.00,10,0,10.00
09/29/1998,12:09,1059.25,1059.75,1059.25,1059.25,10,0,10.00
09/29/1998,12:10,1059.50,1059.75,1059.25,1059.50,8,0,8.00
09/29/1998,12:11,1059.25,1059.75,1059.25,1059.25,5,0,5.00
09/29/1998,12:12,1059.50,1059.50,1058.75,1058.75,16,0,16.00
09/29/1998,12:13,1059.00,1059.00,1058.50,1058.75,7,0,7.00
09/29/1998,12:14,1058.75,1058.75,1058.25,1058.50,8,0,8.00
09/29/1998,12:15,1058.25,1059.00,1058.25,1058.75,18,0,18.00
09/29/1998,12:16,1058.75,1058.75,1058.25,1058.50,15,0,15.00
09/29/1998,12:17,1058.50,1058.50,1057.75,1058.50,19,0,19.00
09/29/1998,12:18,1058.50,1058.75,1058.50,1058.75,9,0,9.00
09/29/1998,12:19,1059.00,1059.25,1058.50,1058.75,11,0,11.00
09/29/1998,12:20,1058.75,1059.00,1058.50,1058.50,10,0,10.00
09/29/1998,12:21,1058.50,1059.00,1058.25,1058.25,10,0,10.00
09/29/1998,12:22,1058.50,1058.50,1058.25,1058.25,6,0,6.00
09/29/1998,12:23,1058.25,1058.50,1058.25,1058.25,7,0,7.00
09/29/1998,12:24,1058.50,1058.50,1058.00,1058.00,14,0,14.00
09/29/1998,12:25,1058.00,1058.00,1057.75,1057.75,4,0,4.00
09/29/1998,12:26,1057.75,1057.75,1057.75,1057.75,4,0,4.00
09/29/1998,12:27,1057.50,1057.75,1057.25,1057.25,22,0,22.00
09/29/1998,12:28,1057.50,1057.75,1057.25,1057.50,11,0,11.00
09/29/1998,12:29,1057.25,1057.25,1057.00,1057.00,5,0,5.00
09/29/1998,12:30,1057.00,1058.00,1057.00,1057.75,13,0,13.00
09/29/1998,12:31,1057.75,1057.75,1057.25,1057.50,7,0,7.00
09/29/1998,12:32,1057.50,1058.75,1057.25,1058.75,18,0,18.00
09/29/1998,12:33,1059.00,1060.00,1059.00,1059.50,27,0,27.00
09/29/1998,12:34,1059.75,1060.00,1059.25,1059.25,17,0,17.00
09/29/1998,12:35,1059.50,1059.75,1059.25,1059.25,16,0,16.00
09/29/1998,12:36,1059.25,1059.50,1058.75,1059.25,21,0,21.00
09/29/1998,12:37,1059.00,1059.25,1059.00,1059.00,12,0,12.00
09/29/1998,12:38,1058.75,1059.00,1058.00,1058.00,18,0,18.00
09/29/1998,12:39,1058.00,1058.50,1058.00,1058.25,12,0,12.00
09/29/1998,12:40,1058.00,1058.25,1057.75,1057.75,17,0,17.00
09/29/1998,12:41,1057.75,1058.25,1057.50,1057.50,19,0,19.00
09/29/1998,12:42,1057.50,1057.75,1057.50,1057.50,15,0,15.00
09/29/1998,12:43,1057.25,1057.50,1057.00,1057.25,16,0,16.00
09/29/1998,12:44,1057.00,1057.50,1057.00,1057.25,16,0,16.00
09/29/1998,12:45,1057.25,1057.75,1056.75,1057.00,16,0,16.00
09/29/1998,12:46,1057.00,1057.50,1056.75,1057.50,13,0,13.00
09/29/1998,12:47,1057.50,1058.00,1057.50,1057.50,25,0,25.00
09/29/1998,12:48,1057.50,1060.00,1057.50,1059.75,21,0,21.00
09/29/1998,12:49,1059.50,1060.00,1059.00,1059.25,24,0,24.00
09/29/1998,12:50,1059.25,1060.25,1059.00,1060.25,23,0,23.00
09/29/1998,12:51,1060.00,1060.00,1059.00,1059.75,16,0,16.00
09/29/1998,12:52,1060.00,1060.00,1059.25,1059.50,16,0,16.00
09/29/1998,12:53,1059.50,1059.75,1059.25,1059.25,5,0,5.00
09/29/1998,12:54,1059.00,1059.50,1059.00,1059.00,12,0,12.00
09/29/1998,12:55,1059.25,1059.50,1059.00,1059.25,22,0,22.00
09/29/1998,12:56,1059.50,1059.75,1059.50,1059.50,7,0,7.00
09/29/1998,12:57,1059.25,1060.00,1059.25,1060.00,13,0,13.00
09/29/1998,12:58,1060.00,1060.25,1060.00,1060.25,12,0,12.00
09/29/1998,12:59,1060.25,1061.00,1059.75,1060.75,31,0,31.00
09/29/1998,13:00,1060.75,1061.75,1060.50,1061.75,33,0,33.00
09/29/1998,13:01,1061.50,1062.50,1061.25,1061.75,19,0,19.00
09/29/1998,13:02,1062.00,1062.00,1060.50,1060.50,20,0,20.00
09/29/1998,13:03,1060.25,1060.50,1059.75,1059.75,17,0,17.00
09/29/1998,13:04,1060.00,1060.00,1059.25,1059.50,16,0,16.00
09/29/1998,13:05,1059.50,1059.50,1059.25,1059.50,14,0,14.00
09/29/1998,13:06,1059.75,1060.00,1059.25,1059.75,12,0,12.00
09/29/1998,13:07,1059.75,1061.00,1059.75,1061.00,17,0,17.00
09/29/1998,13:08,1061.00,1062.50,1060.50,1061.75,23,0,23.00
09/29/1998,13:09,1061.75,1062.75,1061.75,1062.75,22,0,22.00
09/29/1998,13:10,1063.00,1063.00,1062.00,1062.50,25,0,25.00
09/29/1998,13:11,1062.75,1063.50,1062.50,1063.50,18,0,18.00
09/29/1998,13:12,1063.25,1064.25,1063.00,1063.25,32,0,32.00
09/29/1998,13:13,1063.50,1063.50,1062.00,1062.00,15,0,15.00
09/29/1998,13:14,1063.00,1063.00,1061.00,1061.00,27,0,27.00
09/29/1998,13:15,1061.00,1061.00,1059.00,1060.50,29,0,29.00
09/29/1998,13:16,1061.00,1063.50,1060.25,1063.25,27,0,27.00
09/29/1998,13:17,1063.00,1063.25,1061.25,1062.25,18,0,18.00
09/29/1998,13:18,1061.75,1061.75,1051.25,1051.25,88,0,88.00
09/29/1998,13:19,1051.00,1052.25,1045.00,1045.00,127,0,127.00
09/29/1998,13:20,1045.75,1054.00,1044.00,1049.75,136,0,136.00
09/29/1998,13:21,1049.75,1050.00,1043.00,1043.75,94,0,94.00
09/29/1998,13:22,1043.75,1048.25,1043.25,1043.50,103,0,103.00
09/29/1998,13:23,1045.75,1051.00,1043.25,1048.25,87,0,87.00
09/29/1998,13:24,1048.25,1049.75,1045.50,1048.00,73,0,73.00
09/29/1998,13:25,1046.75,1052.00,1046.75,1050.75,85,0,85.00
09/29/1998,13:26,1050.00,1051.50,1049.00,1050.00,32,0,32.00
09/29/1998,13:27,1050.00,1053.25,1050.00,1053.00,44,0,44.00
09/29/1998,13:28,1053.50,1055.00,1052.75,1053.75,69,0,69.00
09/29/1998,13:29,1053.75,1055.00,1052.75,1053.00,66,0,66.00
09/29/1998,13:30,1053.00,1055.50,1053.00,1055.00,58,0,58.00
09/29/1998,13:31,1055.00,1055.75,1053.50,1054.50,58,0,58.00
09/29/1998,13:32,1054.50,1054.75,1053.00,1054.00,46,0,46.00
09/29/1998,13:33,1053.75,1054.00,1050.50,1050.75,41,0,41.00
09/29/1998,13:34,1051.00,1052.75,1050.50,1051.00,59,0,59.00
09/29/1998,13:35,1050.75,1051.50,1050.00,1050.00,50,0,50.00
09/29/1998,13:36,1050.00,1050.50,1048.75,1050.50,69,0,69.00
09/29/1998,13:37,1050.25,1051.00,1049.00,1049.50,47,0,47.00
09/29/1998,13:38,1049.50,1052.00,1049.00,1050.25,55,0,55.00
09/29/1998,13:39,1050.75,1051.75,1049.50,1049.50,29,0,29.00
09/29/1998,13:40,1049.50,1049.75,1048.00,1049.25,46,0,46.00
09/29/1998,13:41,1049.25,1050.75,1048.75,1050.75,37,0,37.00
09/29/1998,13:42,1050.75,1053.00,1050.75,1052.00,35,0,35.00
09/29/1998,13:43,1052.25,1053.00,1052.25,1052.50,24,0,24.00
09/29/1998,13:44,1052.25,1052.50,1050.50,1050.50,35,0,35.00
09/29/1998,13:45,1050.50,1052.25,1050.50,1051.50,32,0,32.00
09/29/1998,13:46,1051.50,1052.00,1050.75,1051.25,29,0,29.00
09/29/1998,13:47,1051.50,1051.50,1048.50,1050.25,42,0,42.00
09/29/1998,13:48,1050.00,1051.50,1049.25,1051.25,28,0,28.00
09/29/1998,13:49,1051.00,1051.00,1049.75,1050.00,24,0,24.00
09/29/1998,13:50,1049.75,1052.25,1049.50,1051.75,34,0,34.00
09/29/1998,13:51,1051.50,1052.50,1051.50,1052.50,21,0,21.00
09/29/1998,13:52,1052.25,1052.50,1052.00,1052.00,24,0,24.00
09/29/1998,13:53,1051.75,1051.75,1050.75,1050.75,27,0,27.00
09/29/1998,13:54,1050.75,1051.00,1049.00,1049.75,28,0,28.00
09/29/1998,13:55,1049.75,1049.75,1048.50,1049.50,28,0,28.00
09/29/1998,13:56,1049.25,1049.75,1048.00,1048.00,36,0,36.00
09/29/1998,13:57,1048.00,1051.50,1048.00,1051.00,42,0,42.00
09/29/1998,13:58,1051.25,1052.00,1050.00,1051.50,30,0,30.00
09/29/1998,13:59,1052.00,1054.00,1052.00,1052.75,43,0,43.00
09/29/1998,14:00,1052.50,1053.00,1051.75,1052.00,31,0,31.00
09/29/1998,14:01,1052.00,1054.25,1052.00,1054.00,31,0,31.00
09/29/1998,14:02,1053.50,1055.50,1053.50,1055.50,48,0,48.00
09/29/1998,14:03,1055.50,1057.00,1055.00,1056.00,66,0,66.00
09/29/1998,14:04,1056.00,1056.00,1054.00,1054.25,41,0,41.00
09/29/1998,14:05,1055.00,1055.50,1054.50,1054.75,22,0,22.00
09/29/1998,14:06,1054.50,1054.50,1053.50,1053.75,31,0,31.00
09/29/1998,14:07,1054.00,1056.00,1053.75,1055.50,33,0,33.00
09/29/1998,14:08,1056.00,1056.50,1055.00,1055.75,44,0,44.00
09/29/1998,14:09,1056.00,1056.50,1054.25,1055.00,33,0,33.00
09/29/1998,14:10,1055.00,1055.50,1054.50,1054.75,32,0,32.00
09/29/1998,14:11,1054.50,1055.75,1054.00,1054.75,16,0,16.00
09/29/1998,14:12,1055.00,1056.50,1055.00,1056.00,22,0,22.00
09/29/1998,14:13,1056.50,1059.00,1055.75,1057.75,64,0,64.00
09/29/1998,14:14,1057.75,1059.25,1057.00,1058.50,58,0,58.00
09/29/1998,14:15,1059.00,1061.50,1057.50,1061.00,59,0,59.00
09/29/1998,14:16,1061.25,1063.00,1060.00,1062.00,72,0,72.00
09/29/1998,14:17,1061.50,1063.25,1061.25,1062.50,64,0,64.00
09/29/1998,14:18,1062.50,1062.75,1060.25,1061.50,49,0,49.00
09/29/1998,14:19,1061.25,1063.50,1060.25,1060.25,50,0,50.00
09/29/1998,14:20,1060.50,1061.25,1059.75,1060.50,38,0,38.00
09/29/1998,14:21,1060.00,1060.75,1059.00,1059.50,51,0,51.00
09/29/1998,14:22,1059.50,1060.25,1058.75,1058.75,46,0,46.00
09/29/1998,14:23,1058.75,1059.50,1058.50,1058.75,41,0,41.00
09/29/1998,14:24,1058.50,1059.00,1057.75,1058.50,35,0,35.00
09/29/1998,14:25,1058.50,1059.00,1058.25,1058.50,17,0,17.00
09/29/1998,14:26,1058.25,1059.25,1058.00,1059.25,18,0,18.00
09/29/1998,14:27,1059.00,1060.25,1058.75,1059.50,27,0,27.00
09/29/1998,14:28,1059.75,1061.25,1059.75,1061.25,28,0,28.00
09/29/1998,14:29,1061.25,1063.00,1061.00,1063.00,56,0,56.00
09/29/1998,14:30,1063.00,1064.75,1062.00,1063.50,62,0,62.00
09/29/1998,14:31,1063.50,1064.75,1063.25,1063.50,34,0,34.00
09/29/1998,14:32,1063.25,1067.25,1063.25,1066.25,91,0,91.00
09/29/1998,14:33,1066.25,1067.50,1065.75,1067.25,54,0,54.00
09/29/1998,14:34,1067.50,1068.00,1066.00,1066.50,59,0,59.00
09/29/1998,14:35,1066.25,1066.50,1064.75,1064.75,41,0,41.00
09/29/1998,14:36,1064.75,1065.50,1063.50,1064.00,48,0,48.00
09/29/1998,14:37,1063.50,1063.75,1062.75,1063.50,42,0,42.00
09/29/1998,14:38,1063.25,1063.50,1061.50,1061.75,48,0,48.00
09/29/1998,14:39,1061.50,1062.50,1061.25,1062.50,30,0,30.00
09/29/1998,14:40,1062.50,1062.75,1059.00,1059.75,53,0,53.00
09/29/1998,14:41,1059.75,1060.75,1059.50,1059.50,41,0,41.00
09/29/1998,14:42,1060.00,1060.25,1058.50,1060.25,41,0,41.00
09/29/1998,14:43,1060.25,1061.25,1060.00,1060.00,36,0,36.00
09/29/1998,14:44,1060.50,1060.50,1058.50,1060.00,41,0,41.00
09/29/1998,14:45,1060.00,1060.50,1059.75,1059.75,28,0,28.00
09/29/1998,14:46,1060.00,1060.00,1058.50,1059.00,25,0,25.00
09/29/1998,14:47,1059.00,1060.25,1058.75,1060.25,15,0,15.00
09/29/1998,14:48,1060.25,1060.75,1058.50,1058.75,27,0,27.00
09/29/1998,14:49,1059.00,1059.00,1056.25,1057.50,38,0,38.00
09/29/1998,14:50,1057.75,1057.75,1056.00,1057.50,40,0,40.00
09/29/1998,14:51,1057.50,1058.75,1057.00,1058.00,28,0,28.00
09/29/1998,14:52,1057.75,1058.00,1056.75,1056.75,30,0,30.00
09/29/1998,14:53,1057.00,1058.25,1057.00,1058.25,22,0,22.00
09/29/1998,14:54,1058.50,1059.50,1058.25,1059.25,20,0,20.00
09/29/1998,14:55,1059.50,1059.50,1057.75,1057.75,18,0,18.00
09/29/1998,14:56,1058.00,1058.50,1057.25,1057.50,19,0,19.00
09/29/1998,14:57,1057.50,1058.50,1057.25,1058.00,21,0,21.00
09/29/1998,14:58,1058.00,1059.75,1058.00,1058.75,27,0,27.00
09/29/1998,14:59,1058.75,1058.75,1057.50,1058.50,13,0,13.00
09/29/1998,15:00,1058.50,1058.75,1057.00,1058.50,16,0,16.00
09/29/1998,15:01,1058.75,1059.75,1058.50,1058.75,33,0,33.00
09/29/1998,15:02,1059.00,1059.00,1058.25,1058.50,18,0,18.00
09/29/1998,15:03,1058.50,1058.50,1057.50,1058.50,16,0,16.00
09/29/1998,15:04,1058.25,1058.75,1058.25,1058.75,9,0,9.00
09/29/1998,15:05,1058.75,1058.75,1058.00,1058.50,13,0,13.00
09/29/1998,15:06,1058.50,1059.00,1058.50,1059.00,10,0,10.00
09/29/1998,15:07,1059.00,1059.75,1058.00,1058.25,18,0,18.00
09/29/1998,15:08,1058.25,1059.00,1057.50,1057.50,10,0,10.00
09/29/1998,15:09,1057.75,1058.25,1057.25,1058.25,15,0,15.00
09/29/1998,15:10,1058.25,1059.25,1058.25,1058.25,16,0,16.00
09/29/1998,15:11,1058.25,1058.25,1057.25,1057.50,17,0,17.00
09/29/1998,15:12,1057.50,1058.50,1057.50,1058.50,14,0,14.00
09/29/1998,15:13,1058.25,1058.50,1057.00,1058.50,16,0,16.00
09/29/1998,15:14,1058.75,1059.00,1058.00,1058.75,25,0,25.00
09/29/1998,15:15,1058.50,1059.00,1056.50,1056.75,42,0,42.00
09/30/1998,00:03,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/30/1998,00:06,1054.50,1054.50,1054.50,1054.50,2,0,2.00
09/30/1998,00:08,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/30/1998,00:12,1055.00,1055.50,1055.00,1055.50,2,0,2.00
09/30/1998,00:13,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/30/1998,00:14,1055.00,1055.00,1055.00,1055.00,1,0,1.00
09/30/1998,00:15,1054.50,1054.50,1054.50,1054.50,1,0,1.00
09/30/1998,00:16,1054.00,1054.00,1054.00,1054.00,1,0,1.00
09/30/1998,00:22,1054.00,1054.00,1054.00,1054.00,1,0,1.00
09/30/1998,00:23,1054.75,1054.75,1054.00,1054.00,3,0,3.00
09/30/1998,00:29,1054.00,1054.00,1054.00,1054.00,2,0,2.00
09/30/1998,00:30,1054.00,1054.00,1054.00,1054.00,1,0,1.00
09/30/1998,00:36,1053.75,1053.75,1053.75,1053.75,1,0,1.00
09/30/1998,00:37,1053.25,1053.25,1053.25,1053.25,1,0,1.00
09/30/1998,00:42,1053.25,1053.50,1053.25,1053.50,2,0,2.00
09/30/1998,00:48,1053.25,1053.25,1053.25,1053.25,1,0,1.00
09/30/1998,00:49,1053.00,1053.00,1053.00,1053.00,1,0,1.00
09/30/1998,00:50,1053.25,1053.25,1053.25,1053.25,2,0,2.00
09/30/1998,00:51,1052.50,1052.50,1052.50,1052.50,1,0,1.00
09/30/1998,00:53,1052.00,1052.00,1052.00,1052.00,1,0,1.00
09/30/1998,00:55,1051.75,1051.75,1051.75,1051.75,1,0,1.00
09/30/1998,00:57,1051.50,1052.00,1051.50,1052.00,2,0,2.00
09/30/1998,01:00,1051.50,1051.50,1051.25,1051.25,2,0,2.00
09/30/1998,01:01,1051.25,1051.25,1051.00,1051.00,2,0,2.00
09/30/1998,01:02,1051.00,1051.00,1051.00,1051.00,1,0,1.00
09/30/1998,01:03,1051.00,1051.00,1051.00,1051.00,2,0,2.00
09/30/1998,01:04,1051.00,1051.00,1051.00,1051.00,1,0,1.00
09/30/1998,01:05,1050.75,1050.75,1049.75,1050.00,6,0,6.00
09/30/1998,01:06,1050.00,1050.00,1049.75,1049.75,2,0,2.00
09/30/1998,01:07,1049.75,1049.75,1049.00,1049.00,7,0,7.00
09/30/1998,01:08,1049.00,1049.25,1049.00,1049.25,3,0,3.00
09/30/1998,01:09,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/30/1998,01:10,1048.75,1048.75,1048.75,1048.75,1,0,1.00
09/30/1998,01:12,1049.00,1049.25,1049.00,1049.25,2,0,2.00
09/30/1998,01:15,1048.50,1048.75,1048.50,1048.75,3,0,3.00
09/30/1998,01:17,1048.50,1049.00,1048.50,1049.00,3,0,3.00
09/30/1998,01:18,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/30/1998,01:19,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/30/1998,01:21,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/30/1998,01:22,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/30/1998,01:23,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/30/1998,01:27,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/30/1998,01:28,1048.75,1049.00,1048.75,1049.00,2,0,2.00
09/30/1998,01:30,1049.25,1049.25,1049.25,1049.25,1,0,1.00
09/30/1998,01:31,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/30/1998,01:35,1049.50,1049.50,1049.50,1049.50,1,0,1.00
09/30/1998,01:37,1049.50,1049.50,1049.50,1049.50,1,0,1.00
09/30/1998,01:38,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/30/1998,01:39,1049.50,1049.50,1049.50,1049.50,3,0,3.00
09/30/1998,01:41,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/30/1998,01:42,1049.75,1051.00,1049.75,1051.00,3,0,3.00
09/30/1998,01:43,1050.00,1050.00,1050.00,1050.00,2,0,2.00
09/30/1998,01:46,1050.00,1050.00,1050.00,1050.00,2,0,2.00
09/30/1998,01:47,1049.75,1049.75,1049.75,1049.75,2,0,2.00
09/30/1998,01:49,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/30/1998,01:53,1050.75,1050.75,1050.75,1050.75,1,0,1.00
09/30/1998,01:56,1051.50,1051.50,1051.50,1051.50,1,0,1.00
09/30/1998,01:57,1051.50,1051.50,1051.00,1051.00,3,0,3.00
09/30/1998,02:16,1049.75,1049.75,1049.75,1049.75,2,0,2.00
09/30/1998,02:19,1050.00,1050.50,1050.00,1050.50,2,0,2.00
09/30/1998,02:20,1050.00,1050.25,1050.00,1050.25,2,0,2.00
09/30/1998,02:21,1050.50,1050.50,1050.50,1050.50,1,0,1.00
09/30/1998,02:23,1050.50,1050.50,1050.50,1050.50,1,0,1.00
09/30/1998,02:26,1051.00,1051.00,1051.00,1051.00,1,0,1.00
09/30/1998,02:37,1050.25,1050.25,1050.25,1050.25,1,0,1.00
09/30/1998,02:41,1050.25,1050.25,1050.25,1050.25,1,0,1.00
09/30/1998,02:44,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/30/1998,02:47,1050.00,1050.25,1050.00,1050.25,2,0,2.00
09/30/1998,02:48,1050.50,1050.50,1050.50,1050.50,1,0,1.00
09/30/1998,02:49,1050.75,1050.75,1050.75,1050.75,1,0,1.00
09/30/1998,02:51,1051.00,1051.00,1051.00,1051.00,1,0,1.00
09/30/1998,02:52,1051.50,1051.50,1051.50,1051.50,1,0,1.00
09/30/1998,02:54,1051.75,1051.75,1051.75,1051.75,1,0,1.00
09/30/1998,02:56,1052.50,1052.50,1051.25,1051.25,2,0,2.00
09/30/1998,02:57,1051.50,1051.50,1051.50,1051.50,1,0,1.00
09/30/1998,02:58,1051.75,1052.00,1051.75,1052.00,2,0,2.00
09/30/1998,02:59,1052.25,1052.25,1052.25,1052.25,1,0,1.00
09/30/1998,03:00,1052.50,1052.50,1052.50,1052.50,1,0,1.00
09/30/1998,03:03,1053.00,1053.50,1053.00,1053.50,3,0,3.00
09/30/1998,03:04,1053.75,1053.75,1053.75,1053.75,2,0,2.00
09/30/1998,03:05,1054.25,1054.25,1053.75,1053.75,3,0,3.00
09/30/1998,03:06,1054.00,1054.00,1054.00,1054.00,1,0,1.00
09/30/1998,03:07,1054.25,1054.25,1054.25,1054.25,2,0,2.00
09/30/1998,03:09,1054.00,1054.00,1054.00,1054.00,1,0,1.00
09/30/1998,03:10,1053.75,1053.75,1053.50,1053.50,2,0,2.00
09/30/1998,03:11,1053.25,1053.25,1053.25,1053.25,1,0,1.00
09/30/1998,03:12,1053.00,1053.00,1053.00,1053.00,1,0,1.00
09/30/1998,03:13,1052.75,1052.75,1052.75,1052.75,1,0,1.00
09/30/1998,03:15,1052.75,1052.75,1052.75,1052.75,1,0,1.00
09/30/1998,03:19,1053.00,1053.00,1053.00,1053.00,1,0,1.00
09/30/1998,03:22,1053.75,1053.75,1053.75,1053.75,1,0,1.00
09/30/1998,03:23,1053.00,1053.00,1053.00,1053.00,1,0,1.00
09/30/1998,03:25,1052.75,1052.75,1052.25,1052.25,2,0,2.00
09/30/1998,03:26,1052.25,1052.25,1052.25,1052.25,1,0,1.00
09/30/1998,03:27,1052.25,1052.25,1052.25,1052.25,1,0,1.00
09/30/1998,03:29,1051.75,1051.75,1051.75,1051.75,2,0,2.00
09/30/1998,03:30,1051.25,1051.25,1051.25,1051.25,1,0,1.00
09/30/1998,03:31,1051.00,1051.00,1051.00,1051.00,1,0,1.00
09/30/1998,03:32,1050.50,1050.50,1050.50,1050.50,1,0,1.00
09/30/1998,03:33,1050.50,1050.50,1050.25,1050.25,2,0,2.00
09/30/1998,03:34,1049.75,1050.25,1049.75,1050.25,2,0,2.00
09/30/1998,03:36,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/30/1998,03:37,1049.50,1049.50,1049.50,1049.50,1,0,1.00
09/30/1998,03:42,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/30/1998,03:44,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/30/1998,03:51,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/30/1998,03:53,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/30/1998,03:55,1050.25,1050.25,1050.25,1050.25,1,0,1.00
09/30/1998,03:56,1050.75,1050.75,1050.75,1050.75,1,0,1.00
09/30/1998,03:57,1051.00,1051.25,1051.00,1051.25,2,0,2.00
09/30/1998,03:58,1051.25,1051.25,1051.25,1051.25,1,0,1.00
09/30/1998,04:00,1051.75,1051.75,1051.75,1051.75,1,0,1.00
09/30/1998,04:02,1052.00,1052.00,1052.00,1052.00,1,0,1.00
09/30/1998,04:03,1051.25,1051.25,1051.25,1051.25,1,0,1.00
09/30/1998,04:05,1051.75,1052.00,1051.75,1051.75,4,0,4.00
09/30/1998,04:06,1052.50,1052.50,1052.50,1052.50,1,0,1.00
09/30/1998,04:11,1052.25,1052.25,1051.25,1051.25,3,0,3.00
09/30/1998,04:12,1051.00,1051.00,1051.00,1051.00,1,0,1.00
09/30/1998,04:14,1050.25,1050.25,1050.00,1050.00,2,0,2.00
09/30/1998,04:16,1050.00,1050.00,1050.00,1050.00,2,0,2.00
09/30/1998,04:18,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/30/1998,04:19,1050.00,1050.00,1050.00,1050.00,1,0,1.00
09/30/1998,04:20,1049.75,1049.75,1049.75,1049.75,1,0,1.00
09/30/1998,04:21,1049.50,1049.50,1049.25,1049.25,2,0,2.00
09/30/1998,04:24,1049.50,1049.50,1049.50,1049.50,1,0,1.00
09/30/1998,04:26,1050.00,1050.25,1050.00,1050.25,3,0,3.00
09/30/1998,04:27,1050.50,1050.50,1050.50,1050.50,1,0,1.00
09/30/1998,04:29,1050.25,1050.25,1050.25,1050.25,2,0,2.00
09/30/1998,04:30,1049.75,1050.00,1049.75,1050.00,2,0,2.00
09/30/1998,04:32,1050.50,1050.50,1050.25,1050.25,2,0,2.00
09/30/1998,04:33,1049.75,1049.75,1049.50,1049.50,2,0,2.00
09/30/1998,04:37,1049.00,1049.00,1049.00,1049.00,2,0,2.00
09/30/1998,04:38,1049.00,1049.25,1049.00,1049.25,2,0,2.00
09/30/1998,04:39,1048.75,1048.75,1048.75,1048.75,1,0,1.00
09/30/1998,04:41,1048.50,1048.50,1048.50,1048.50,2,0,2.00
09/30/1998,04:43,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/30/1998,04:47,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/30/1998,04:48,1049.25,1049.25,1048.25,1048.25,4,0,4.00
09/30/1998,04:49,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/30/1998,04:50,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/30/1998,04:54,1049.25,1050.00,1049.25,1050.00,2,0,2.00
09/30/1998,04:55,1049.75,1049.75,1049.75,1049.75,2,0,2.00
09/30/1998,04:58,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/30/1998,04:59,1049.50,1049.50,1049.50,1049.50,1,0,1.00
09/30/1998,05:00,1049.50,1049.50,1049.50,1049.50,1,0,1.00
09/30/1998,05:01,1049.25,1049.25,1048.50,1048.50,5,0,5.00
09/30/1998,05:03,1048.75,1048.75,1048.00,1048.00,3,0,3.00
09/30/1998,05:08,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/30/1998,05:09,1048.25,1048.25,1048.25,1048.25,1,0,1.00
09/30/1998,05:11,1048.50,1048.75,1048.00,1048.75,3,0,3.00
09/30/1998,05:12,1049.00,1049.00,1049.00,1049.00,1,0,1.00
09/30/1998,05:15,1048.75,1048.75,1048.75,1048.75,1,0,1.00
09/30/1998,05:16,1048.50,1048.50,1048.50,1048.50,1,0,1.00
09/30/1998,05:17,1048.25,1048.25,1048.00,1048.00,2,0,2.00
09/30/1998,05:19,1048.00,1048.00,1048.00,1048.00,1,0,1.00
09/30/1998,05:20,1047.75,1047.75,1047.50,1047.50,2,0,2.00
09/30/1998,05:21,1047.50,1047.50,1047.50,1047.50,1,0,1.00
09/30/1998,05:22,1047.25,1047.25,1047.25,1047.25,1,0,1.00
09/30/1998,05:23,1047.50,1047.50,1047.25,1047.25,3,0,3.00
09/30/1998,05:24,1047.00,1047.00,1046.75,1046.75,2,0,2.00
09/30/1998,05:25,1046.75,1046.75,1046.75,1046.75,1,0,1.00
09/30/1998,05:26,1046.75,1046.75,1046.75,1046.75,1,0,1.00
09/30/1998,05:28,1046.75,1046.75,1046.50,1046.50,2,0,2.00
09/30/1998,05:30,1047.00,1047.00,1046.25,1046.25,6,0,6.00
09/30/1998,05:31,1046.50,1046.75,1046.50,1046.75,3,0,3.00
09/30/1998,05:32,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/30/1998,05:33,1046.50,1046.50,1046.25,1046.25,2,0,2.00
09/30/1998,05:36,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/30/1998,05:37,1047.00,1047.00,1046.75,1046.75,2,0,2.00
09/30/1998,05:38,1046.50,1046.50,1046.50,1046.50,2,0,2.00
09/30/1998,05:39,1046.00,1046.50,1046.00,1046.50,3,0,3.00
09/30/1998,05:40,1046.50,1046.50,1046.50,1046.50,1,0,1.00
09/30/1998,05:43,1046.25,1046.25,1046.00,1046.25,3,0,3.00
09/30/1998,05:44,1046.50,1047.00,1046.50,1047.00,4,0,4.00
09/30/1998,05:45,1046.75,1046.75,1046.75,1046.75,1,0,1.00
09/30/1998,05:46,1046.75,1046.75,1046.75,1046.75,1,0,1.00
09/30/1998,05:47,1047.00,1047.00,1047.00,1047.00,1,0,1.00
09/30/1998,05:49,1047.00,1047.00,1046.25,1046.25,3,0,3.00
09/30/1998,05:50,1046.25,1046.25,1046.25,1046.25,2,0,2.00
09/30/1998,05:51,1046.25,1046.75,1046.25,1046.50,3,0,3.00
09/30/1998,05:52,1046.00,1046.00,1046.00,1046.00,1,0,1.00
09/30/1998,05:53,1046.00,1046.00,1046.00,1046.00,1,0,1.00
09/30/1998,05:55,1046.00,1046.00,1045.75,1045.75,3,0,3.00
09/30/1998,05:56,1045.50,1045.50,1045.50,1045.50,2,0,2.00
09/30/1998,05:58,1045.50,1045.50,1045.00,1045.00,3,0,3.00
09/30/1998,06:00,1045.00,1045.00,1044.25,1044.50,8,0,8.00
09/30/1998,06:01,1044.50,1044.50,1044.25,1044.25,2,0,2.00
09/30/1998,06:02,1044.00,1044.00,1043.75,1043.75,6,0,6.00
09/30/1998,06:03,1043.50,1043.75,1043.50,1043.75,4,0,4.00
09/30/1998,06:04,1043.50,1043.50,1043.00,1043.50,4,0,4.00
09/30/1998,06:05,1043.00,1043.25,1043.00,1043.00,4,0,4.00
09/30/1998,06:06,1043.00,1043.25,1043.00,1043.25,2,0,2.00
09/30/1998,06:07,1043.25,1043.50,1043.00,1043.50,4,0,4.00
09/30/1998,06:08,1043.50,1043.75,1043.25,1043.25,5,0,5.00
09/30/1998,06:09,1043.50,1044.25,1043.25,1043.75,6,0,6.00
09/30/1998,06:10,1043.75,1045.00,1043.75,1044.25,6,0,6.00
09/30/1998,06:11,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/30/1998,06:12,1044.25,1044.25,1043.75,1043.75,3,0,3.00
09/30/1998,06:13,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/30/1998,06:14,1044.25,1044.25,1044.25,1044.25,1,0,1.00
09/30/1998,06:15,1043.75,1043.75,1043.50,1043.50,2,0,2.00
09/30/1998,06:16,1043.75,1043.75,1043.75,1043.75,1,0,1.00
09/30/1998,06:17,1044.25,1044.25,1044.25,1044.25,2,0,2.00
09/30/1998,06:18,1044.25,1044.25,1044.25,1044.25,1,0,1.00
09/30/1998,06:19,1044.00,1044.00,1044.00,1044.00,2,0,2.00
09/30/1998,06:20,1044.00,1044.00,1044.00,1044.00,1,0,1.00
09/30/1998,06:21,1043.75,1043.75,1043.25,1043.75,3,0,3.00
09/30/1998,06:22,1043.00,1043.00,1042.50,1042.50,2,0,2.00
09/30/1998,06:23,1042.50,1042.50,1042.00,1042.00,2,0,2.00
09/30/1998,06:24,1041.75,1042.00,1041.50,1042.00,5,0,5.00
09/30/1998,06:25,1041.75,1042.50,1041.75,1042.00,4,0,4.00
09/30/1998,06:26,1041.75,1041.75,1041.50,1041.50,4,0,4.00
09/30/1998,06:27,1041.25,1041.75,1041.25,1041.75,2,0,2.00
09/30/1998,06:28,1041.25,1041.25,1041.25,1041.25,2,0,2.00
09/30/1998,06:29,1042.25,1042.25,1042.00,1042.00,3,0,3.00
09/30/1998,06:30,1041.75,1041.75,1041.75,1041.75,1,0,1.00
09/30/1998,06:31,1042.00,1042.50,1042.00,1042.50,3,0,3.00
09/30/1998,06:32,1042.50,1042.50,1042.25,1042.25,2,0,2.00
09/30/1998,06:33,1042.25,1042.75,1042.25,1042.75,4,0,4.00
09/30/1998,06:34,1043.00,1043.00,1042.75,1042.75,2,0,2.00
09/30/1998,06:35,1043.00,1043.25,1042.75,1042.75,4,0,4.00
09/30/1998,06:36,1043.00,1043.50,1043.00,1043.50,2,0,2.00
09/30/1998,06:37,1043.25,1043.25,1043.00,1043.00,2,0,2.00
09/30/1998,06:38,1043.00,1043.25,1042.75,1043.25,4,0,4.00
09/30/1998,06:39,1042.75,1043.50,1042.75,1043.50,4,0,4.00
09/30/1998,06:40,1043.25,1043.25,1042.50,1042.50,5,0,5.00
09/30/1998,06:41,1043.00,1043.00,1042.50,1043.00,4,0,4.00
09/30/1998,06:42,1043.00,1043.00,1043.00,1043.00,1,0,1.00
09/30/1998,06:43,1043.25,1043.75,1043.25,1043.75,2,0,2.00
09/30/1998,06:44,1043.50,1044.00,1043.50,1044.00,4,0,4.00
09/30/1998,06:45,1044.25,1044.25,1044.00,1044.00,3,0,3.00
09/30/1998,06:46,1044.25,1044.50,1044.25,1044.50,2,0,2.00
09/30/1998,06:47,1044.50,1044.50,1044.50,1044.50,1,0,1.00
09/30/1998,06:48,1044.75,1045.75,1044.75,1045.75,5,0,5.00
09/30/1998,06:49,1046.00,1046.50,1046.00,1046.00,6,0,6.00
09/30/1998,06:50,1046.25,1047.00,1046.25,1046.75,5,0,5.00
09/30/1998,06:51,1046.50,1046.50,1046.50,1046.50,5,0,5.00
09/30/1998,06:52,1046.25,1046.75,1046.25,1046.75,3,0,3.00
09/30/1998,06:53,1046.75,1047.00,1045.50,1045.50,7,0,7.00
09/30/1998,06:54,1045.75,1046.00,1045.75,1046.00,3,0,3.00
09/30/1998,06:55,1045.75,1046.00,1044.00,1044.50,9,0,9.00
09/30/1998,06:56,1044.50,1045.25,1044.50,1044.50,5,0,5.00
09/30/1998,06:57,1044.75,1044.75,1044.00,1044.00,4,0,4.00
09/30/1998,06:58,1043.50,1043.50,1043.50,1043.50,2,0,2.00
09/30/1998,06:59,1044.00,1044.00,1043.50,1043.50,2,0,2.00
09/30/1998,07:00,1043.25,1044.00,1043.25,1043.50,5,0,5.00
09/30/1998,07:01,1043.75,1044.25,1043.75,1044.25,3,0,3.00
09/30/1998,07:02,1044.00,1044.25,1043.75,1044.25,4,0,4.00
09/30/1998,07:03,1044.00,1044.75,1044.00,1044.50,4,0,4.00
09/30/1998,07:04,1044.00,1044.50,1043.75,1044.25,7,0,7.00
09/30/1998,07:05,1044.00,1044.25,1043.75,1044.25,7,0,7.00
09/30/1998,07:06,1044.25,1044.25,1044.00,1044.00,3,0,3.00
09/30/1998,07:07,1044.00,1044.00,1044.00,1044.00,2,0,2.00
09/30/1998,07:08,1043.75,1044.25,1043.75,1044.25,6,0,6.00
09/30/1998,07:09,1044.50,1045.50,1044.00,1045.50,12,0,12.00
09/30/1998,07:10,1045.50,1045.75,1045.50,1045.75,4,0,4.00
09/30/1998,07:11,1045.00,1045.50,1045.00,1045.50,2,0,2.00
09/30/1998,07:12,1045.50,1045.50,1045.00,1045.50,6,0,6.00
09/30/1998,07:13,1045.50,1046.00,1045.25,1046.00,6,0,6.00
09/30/1998,07:14,1045.75,1045.75,1045.25,1045.25,3,0,3.00
09/30/1998,07:15,1045.75,1046.50,1045.50,1046.50,7,0,7.00
09/30/1998,07:16,1046.25,1046.50,1046.00,1046.50,6,0,6.00
09/30/1998,07:17,1046.00,1046.00,1046.00,1046.00,1,0,1.00
09/30/1998,07:18,1046.25,1046.25,1045.50,1045.50,6,0,6.00
09/30/1998,07:19,1045.75,1046.00,1045.25,1046.00,12,0,12.00
09/30/1998,07:20,1045.50,1046.00,1045.50,1046.00,2,0,2.00
09/30/1998,07:21,1046.00,1046.00,1045.50,1046.00,3,0,3.00
09/30/1998,07:22,1046.00,1046.00,1045.00,1045.00,5,0,5.00
09/30/1998,07:23,1045.00,1045.00,1044.00,1044.25,11,0,11.00
09/30/1998,07:24,1044.75,1045.00,1044.75,1045.00,6,0,6.00
09/30/1998,07:25,1044.75,1045.75,1044.75,1045.75,4,0,4.00
09/30/1998,07:26,1045.50,1045.50,1045.25,1045.25,3,0,3.00
09/30/1998,07:27,1045.00,1045.00,1044.50,1044.50,8,0,8.00
09/30/1998,07:28,1044.75,1045.00,1044.50,1045.00,8,0,8.00
09/30/1998,07:29,1044.75,1045.00,1044.75,1045.00,2,0,2.00
09/30/1998,07:30,1045.00,1045.00,1044.75,1044.75,4,0,4.00
09/30/1998,07:31,1044.50,1044.75,1044.50,1044.75,2,0,2.00
09/30/1998,07:32,1044.75,1044.75,1044.50,1044.75,3,0,3.00
09/30/1998,07:33,1044.50,1044.50,1044.50,1044.50,4,0,4.00
09/30/1998,07:34,1044.25,1044.50,1044.25,1044.25,4,0,4.00
09/30/1998,07:35,1044.50,1044.50,1044.25,1044.25,5,0,5.00
09/30/1998,07:36,1044.25,1044.50,1044.00,1044.50,6,0,6.00
09/30/1998,07:37,1044.50,1044.75,1044.50,1044.50,7,0,7.00
09/30/1998,07:38,1044.75,1045.00,1044.75,1045.00,3,0,3.00
09/30/1998,07:39,1045.25,1045.50,1044.75,1044.75,9,0,9.00
09/30/1998,07:40,1045.00,1045.25,1045.00,1045.25,3,0,3.00
09/30/1998,07:41,1045.50,1045.75,1045.25,1045.50,5,0,5.00
09/30/1998,07:42,1045.50,1046.00,1045.50,1046.00,7,0,7.00
09/30/1998,07:43,1046.00,1046.50,1046.00,1046.50,8,0,8.00
09/30/1998,07:44,1046.75,1046.75,1046.75,1046.75,3,0,3.00
09/30/1998,07:45,1046.75,1047.00,1046.50,1046.50,9,0,9.00
09/30/1998,07:46,1046.75,1047.00,1046.50,1046.75,5,0,5.00
09/30/1998,07:47,1047.00,1047.25,1046.50,1047.00,11,0,11.00
09/30/1998,07:48,1046.75,1047.00,1046.75,1047.00,2,0,2.00
09/30/1998,07:49,1047.00,1047.00,1046.75,1046.75,2,0,2.00
09/30/1998,07:50,1046.50,1046.50,1046.50,1046.50,2,0,2.00
09/30/1998,07:51,1046.50,1046.50,1046.25,1046.25,4,0,4.00
09/30/1998,07:52,1046.00,1046.50,1046.00,1046.50,4,0,4.00
09/30/1998,07:53,1046.25,1046.50,1046.00,1046.00,8,0,8.00
09/30/1998,07:54,1046.00,1046.25,1045.75,1046.25,6,0,6.00
09/30/1998,07:55,1046.25,1046.25,1045.75,1046.00,7,0,7.00
09/30/1998,07:56,1046.00,1046.00,1045.50,1045.75,8,0,8.00
09/30/1998,07:57,1045.50,1045.50,1045.25,1045.25,5,0,5.00
09/30/1998,07:58,1045.50,1046.00,1045.50,1045.50,10,0,10.00
09/30/1998,07:59,1045.00,1045.75,1045.00,1045.00,7,0,7.00
09/30/1998,08:00,1045.25,1045.50,1045.25,1045.50,4,0,4.00
09/30/1998,08:01,1045.25,1045.75,1045.25,1045.75,5,0,5.00
09/30/1998,08:02,1045.75,1046.00,1045.75,1045.75,3,0,3.00
09/30/1998,08:03,1046.50,1046.50,1046.00,1046.00,4,0,4.00
09/30/1998,08:04,1046.25,1046.50,1046.25,1046.25,5,0,5.00
09/30/1998,08:05,1046.50,1046.50,1045.75,1045.75,3,0,3.00
09/30/1998,08:06,1045.75,1045.75,1045.25,1045.50,5,0,5.00
09/30/1998,08:07,1045.50,1045.50,1045.50,1045.50,1,0,1.00
09/30/1998,08:08,1045.25,1045.25,1045.25,1045.25,1,0,1.00
09/30/1998,08:09,1045.00,1045.00,1045.00,1045.00,1,0,1.00
09/30/1998,08:11,1045.00,1045.00,1045.00,1045.00,2,0,2.00
09/30/1998,08:12,1045.00,1045.00,1044.50,1044.75,10,0,10.00
09/30/1998,08:13,1045.00,1045.00,1044.50,1044.75,5,0,5.00
09/30/1998,08:14,1045.00,1045.00,1044.50,1044.50,3,0,3.00
09/30/1998,08:15,1044.25,1045.00,1044.00,1044.50,11,0,11.00
09/30/1998,08:16,1044.50,1045.25,1044.50,1044.50,6,0,6.00
09/30/1998,08:17,1045.25,1045.25,1044.75,1044.75,2,0,2.00
09/30/1998,08:20,1045.00,1045.25,1045.00,1045.25,2,0,2.00
09/30/1998,08:21,1044.75,1044.75,1044.75,1044.75,3,0,3.00
09/30/1998,08:22,1045.25,1045.25,1044.75,1044.75,2,0,2.00
09/30/1998,08:23,1044.75,1044.75,1044.50,1044.75,5,0,5.00
09/30/1998,08:24,1044.50,1044.50,1044.50,1044.50,3,0,3.00
09/30/1998,08:25,1045.00,1045.25,1045.00,1045.25,2,0,2.00
09/30/1998,08:26,1045.25,1045.25,1044.50,1044.50,2,0,2.00
09/30/1998,08:28,1045.00,1045.00,1045.00,1045.00,1,0,1.00
09/30/1998,08:29,1045.00,1045.00,1044.50,1044.50,2,0,2.00
09/30/1998,08:30,1045.00,1046.25,1044.50,1046.00,12,0,12.00
09/30/1998,08:31,1046.00,1046.50,1044.25,1045.75,46,0,46.00
09/30/1998,08:32,1045.75,1046.50,1045.50,1045.50,42,0,42.00
09/30/1998,08:33,1045.50,1046.75,1045.25,1046.00,24,0,24.00
09/30/1998,08:34,1046.00,1047.00,1045.75,1046.75,25,0,25.00
09/30/1998,08:35,1046.50,1048.00,1046.50,1047.00,32,0,32.00
09/30/1998,08:36,1047.50,1047.75,1046.50,1046.50,32,0,32.00
09/30/1998,08:37,1046.50,1046.50,1045.50,1046.25,34,0,34.00
09/30/1998,08:38,1046.00,1046.25,1045.50,1046.00,45,0,45.00
09/30/1998,08:39,1046.00,1047.00,1046.00,1046.00,28,0,28.00
09/30/1998,08:40,1046.25,1046.50,1045.25,1045.25,60,0,60.00
09/30/1998,08:41,1045.00,1046.50,1045.00,1046.25,26,0,26.00
09/30/1998,08:42,1046.50,1046.50,1045.75,1045.75,25,0,25.00
09/30/1998,08:43,1045.75,1046.25,1045.50,1045.50,25,0,25.00
09/30/1998,08:44,1045.75,1046.50,1045.50,1046.00,33,0,33.00
09/30/1998,08:45,1046.00,1046.00,1045.00,1045.00,25,0,25.00
09/30/1998,08:46,1045.25,1046.50,1045.25,1046.00,16,0,16.00
09/30/1998,08:47,1046.00,1047.00,1045.75,1047.00,24,0,24.00
09/30/1998,08:48,1046.75,1047.50,1046.75,1047.50,28,0,28.00
09/30/1998,08:49,1047.25,1047.75,1047.00,1047.50,28,0,28.00
09/30/1998,08:50,1047.25,1047.50,1046.50,1046.50,31,0,31.00
09/30/1998,08:51,1046.50,1046.75,1046.00,1046.25,27,0,27.00
09/30/1998,08:52,1046.25,1048.00,1046.25,1047.50,33,0,33.00
09/30/1998,08:53,1047.75,1049.25,1047.50,1048.75,52,0,52.00
09/30/1998,08:54,1049.00,1049.00,1048.00,1048.75,42,0,42.00
09/30/1998,08:55,1048.75,1049.50,1048.25,1049.50,37,0,37.00
09/30/1998,08:56,1049.25,1049.25,1048.50,1049.00,27,0,27.00
09/30/1998,08:57,1049.50,1051.00,1049.50,1050.25,54,0,54.00
09/30/1998,08:58,1050.25,1050.25,1049.00,1049.50,25,0,25.00
09/30/1998,08:59,1049.00,1049.25,1048.00,1048.25,33,0,33.00
09/30/1998,09:00,1048.25,1048.50,1047.75,1048.50,32,0,32.00
09/30/1998,09:01,1048.50,1048.75,1047.25,1048.00,30,0,30.00
09/30/1998,09:02,1048.00,1048.75,1047.50,1048.75,27,0,27.00
09/30/1998,09:03,1048.50,1049.25,1048.50,1049.25,22,0,22.00
09/30/1998,09:04,1049.25,1049.25,1048.25,1048.25,18,0,18.00
09/30/1998,09:05,1048.00,1048.50,1047.50,1048.50,19,0,19.00
09/30/1998,09:06,1048.25,1048.50,1047.75,1048.00,20,0,20.00
09/30/1998,09:07,1048.00,1048.00,1047.75,1047.75,21,0,21.00
09/30/1998,09:08,1048.00,1048.25,1046.50,1047.00,24,0,24.00
09/30/1998,09:09,1046.75,1047.50,1046.00,1046.00,24,0,24.00
09/30/1998,09:10,1046.00,1046.75,1045.50,1046.50,30,0,30.00
09/30/1998,09:11,1046.50,1047.50,1046.50,1047.25,27,0,27.00
09/30/1998,09:12,1047.25,1047.25,1046.50,1047.00,26,0,26.00
09/30/1998,09:13,1047.00,1047.00,1046.25,1046.25,22,0,22.00
09/30/1998,09:14,1045.75,1046.50,1045.75,1046.25,20,0,20.00
09/30/1998,09:15,1046.25,1046.25,1045.50,1045.75,17,0,17.00
09/30/1998,09:16,1046.00,1046.75,1045.50,1046.50,30,0,30.00
09/30/1998,09:17,1046.25,1046.50,1045.75,1046.50,16,0,16.00
09/30/1998,09:18,1046.50,1046.75,1046.00,1046.50,25,0,25.00
09/30/1998,09:19,1046.50,1046.75,1046.25,1046.75,11,0,11.00
09/30/1998,09:20,1047.00,1047.75,1047.00,1047.75,31,0,31.00
09/30/1998,09:21,1047.75,1048.00,1047.25,1047.75,20,0,20.00
09/30/1998,09:22,1047.75,1048.50,1047.50,1048.25,23,0,23.00
09/30/1998,09:23,1048.50,1048.50,1047.75,1047.75,22,0,22.00
09/30/1998,09:24,1047.75,1048.50,1047.75,1048.25,16,0,16.00
09/30/1998,09:25,1048.25,1048.50,1048.25,1048.50,7,0,7.00
09/30/1998,09:26,1048.50,1048.75,1048.00,1048.00,12,0,12.00
09/30/1998,09:27,1048.00,1048.50,1047.50,1047.50,18,0,18.00
09/30/1998,09:28,1047.75,1047.75,1047.25,1047.25,12,0,12.00
09/30/1998,09:29,1047.00,1047.50,1046.50,1047.00,17,0,17.00
09/30/1998,09:30,1047.00,1047.00,1047.00,1047.00,6,0,6.00
09/30/1998,09:31,1047.00,1047.00,1046.25,1046.25,18,0,18.00
09/30/1998,09:32,1046.50,1047.00,1046.00,1046.75,16,0,16.00
09/30/1998,09:33,1047.00,1047.75,1046.75,1047.75,9,0,9.00
09/30/1998,09:34,1047.75,1047.75,1046.50,1046.50,24,0,24.00
09/30/1998,09:35,1046.50,1046.75,1046.50,1046.75,9,0,9.00
09/30/1998,09:36,1046.50,1046.50,1045.25,1045.25,17,0,17.00
09/30/1998,09:37,1045.25,1045.50,1044.25,1045.00,48,0,48.00
09/30/1998,09:38,1045.00,1045.00,1044.25,1044.75,28,0,28.00
09/30/1998,09:39,1044.75,1045.00,1044.00,1044.50,40,0,40.00
09/30/1998,09:40,1044.50,1045.50,1044.50,1045.50,23,0,23.00
09/30/1998,09:41,1045.00,1045.50,1044.50,1045.00,51,0,51.00
09/30/1998,09:42,1045.00,1045.25,1043.00,1043.25,57,0,57.00
09/30/1998,09:43,1043.25,1043.25,1041.50,1042.50,63,0,63.00
09/30/1998,09:44,1043.00,1043.50,1042.00,1042.50,35,0,35.00
09/30/1998,09:45,1043.00,1043.00,1042.25,1042.50,20,0,20.00
09/30/1998,09:46,1042.50,1043.00,1042.25,1042.50,20,0,20.00
09/30/1998,09:47,1043.00,1043.25,1042.50,1042.75,19,0,19.00
09/30/1998,09:48,1042.75,1043.50,1042.75,1043.00,23,0,23.00
09/30/1998,09:49,1043.00,1044.25,1043.00,1044.00,39,0,39.00
09/30/1998,09:50,1044.00,1044.00,1043.50,1043.50,17,0,17.00
09/30/1998,09:51,1043.50,1044.50,1043.25,1044.00,22,0,22.00
09/30/1998,09:52,1044.00,1044.25,1043.50,1044.25,19,0,19.00
09/30/1998,09:53,1044.25,1044.50,1043.25,1043.25,22,0,22.00
09/30/1998,09:54,1043.50,1044.25,1043.50,1044.00,10,0,10.00
09/30/1998,09:55,1044.25,1044.25,1044.00,1044.25,9,0,9.00
09/30/1998,09:56,1044.00,1044.25,1043.50,1043.50,10,0,10.00
09/30/1998,09:57,1044.00,1044.00,1042.75,1043.00,22,0,22.00
09/30/1998,09:58,1043.00,1043.00,1041.75,1042.25,33,0,33.00
09/30/1998,09:59,1042.50,1042.75,1041.75,1041.75,22,0,22.00
09/30/1998,10:00,1041.50,1042.00,1040.50,1041.00,66,0,66.00
09/30/1998,10:01,1041.50,1041.75,1040.75,1040.75,29,0,29.00
09/30/1998,10:02,1040.75,1041.75,1040.50,1041.75,33,0,33.00
09/30/1998,10:03,1041.50,1042.00,1040.75,1041.75,25,0,25.00
09/30/1998,10:04,1041.50,1041.75,1040.50,1041.00,21,0,21.00
09/30/1998,10:05,1041.00,1042.00,1041.00,1041.75,20,0,20.00
09/30/1998,10:06,1041.50,1042.00,1041.50,1041.50,18,0,18.00
09/30/1998,10:07,1042.00,1042.50,1041.75,1042.50,22,0,22.00
09/30/1998,10:08,1042.75,1044.00,1042.75,1043.75,29,0,29.00
09/30/1998,10:09,1043.50,1043.50,1042.25,1043.50,31,0,31.00
09/30/1998,10:10,1043.25,1044.00,1043.25,1044.00,25,0,25.00
09/30/1998,10:11,1043.75,1044.00,1043.00,1043.75,30,0,30.00
09/30/1998,10:12,1043.75,1044.00,1043.25,1044.00,17,0,17.00
09/30/1998,10:13,1044.25,1044.50,1043.50,1044.00,25,0,25.00
09/30/1998,10:14,1044.00,1044.50,1043.75,1044.00,18,0,18.00
09/30/1998,10:15,1043.75,1043.75,1042.75,1043.00,24,0,24.00
09/30/1998,10:16,1043.00,1043.00,1041.75,1042.00,24,0,24.00
09/30/1998,10:17,1041.75,1042.25,1041.50,1041.75,24,0,24.00
09/30/1998,10:18,1041.50,1042.50,1041.50,1042.50,21,0,21.00
09/30/1998,10:19,1042.25,1043.50,1042.25,1043.50,19,0,19.00
09/30/1998,10:20,1043.00,1043.75,1043.00,1043.75,15,0,15.00
09/30/1998,10:21,1044.00,1044.00,1042.75,1043.75,19,0,19.00
09/30/1998,10:22,1043.75,1044.50,1043.75,1043.75,26,0,26.00
09/30/1998,10:23,1043.75,1045.00,1043.75,1044.75,31,0,31.00
09/30/1998,10:24,1044.50,1045.00,1044.25,1044.50,22,0,22.00
09/30/1998,10:25,1044.50,1044.75,1043.75,1043.75,21,0,21.00
09/30/1998,10:26,1043.75,1044.75,1043.75,1043.75,17,0,17.00
09/30/1998,10:27,1043.50,1043.50,1042.75,1043.25,23,0,23.00
09/30/1998,10:28,1043.25,1043.50,1043.00,1043.25,12,0,12.00
09/30/1998,10:29,1043.50,1043.50,1042.50,1042.75,18,0,18.00
09/30/1998,10:30,1042.75,1043.25,1042.50,1042.75,20,0,20.00
09/30/1998,10:31,1042.75,1043.00,1042.00,1042.75,29,0,29.00
09/30/1998,10:32,1042.75,1043.00,1042.75,1043.00,9,0,9.00
09/30/1998,10:33,1042.75,1043.00,1042.50,1043.00,13,0,13.00
09/30/1998,10:34,1043.00,1044.00,1043.00,1044.00,11,0,11.00
09/30/1998,10:35,1044.00,1044.00,1043.50,1044.00,14,0,14.00
09/30/1998,10:36,1044.25,1044.50,1044.00,1044.50,18,0,18.00
09/30/1998,10:37,1044.50,1045.00,1044.50,1044.50,17,0,17.00
09/30/1998,10:38,1044.75,1044.75,1043.75,1043.75,16,0,16.00
09/30/1998,10:39,1043.75,1043.75,1043.50,1043.50,5,0,5.00
09/30/1998,10:40,1044.00,1044.25,1043.50,1044.00,9,0,9.00
09/30/1998,10:41,1043.75,1044.50,1043.75,1044.50,18,0,18.00
09/30/1998,10:42,1044.25,1044.50,1044.00,1044.25,7,0,7.00
09/30/1998,10:43,1044.25,1044.50,1044.00,1044.00,13,0,13.00
09/30/1998,10:44,1044.25,1044.25,1043.25,1043.25,17,0,17.00
09/30/1998,10:45,1043.00,1043.00,1042.25,1042.25,18,0,18.00
09/30/1998,10:46,1042.25,1043.00,1041.50,1041.75,19,0,19.00
09/30/1998,10:47,1042.00,1042.75,1041.50,1042.00,18,0,18.00
09/30/1998,10:48,1041.75,1042.25,1041.75,1042.25,6,0,6.00
09/30/1998,10:49,1042.25,1042.50,1042.00,1042.25,11,0,11.00
09/30/1998,10:50,1042.25,1042.25,1041.75,1041.75,9,0,9.00
09/30/1998,10:51,1041.50,1041.50,1040.50,1041.00,23,0,23.00
09/30/1998,10:52,1041.25,1041.25,1040.75,1040.75,22,0,22.00
09/30/1998,10:53,1040.75,1040.75,1038.50,1039.25,85,0,85.00
09/30/1998,10:54,1039.25,1039.75,1038.75,1038.75,40,0,40.00
09/30/1998,10:55,1039.00,1039.00,1037.50,1038.25,41,0,41.00
09/30/1998,10:56,1038.25,1039.75,1038.00,1039.75,34,0,34.00
09/30/1998,10:57,1039.50,1039.50,1037.50,1038.00,37,0,37.00
09/30/1998,10:58,1038.00,1039.50,1038.00,1038.75,23,0,23.00
09/30/1998,10:59,1038.50,1039.00,1038.50,1039.00,15,0,15.00
09/30/1998,11:00,1039.00,1039.00,1037.75,1038.25,25,0,25.00
09/30/1998,11:01,1038.25,1038.75,1037.50,1037.75,26,0,26.00
09/30/1998,11:02,1037.75,1038.25,1037.75,1037.75,15,0,15.00
09/30/1998,11:03,1037.50,1037.50,1035.75,1035.75,45,0,45.00
09/30/1998,11:04,1035.75,1037.00,1035.50,1036.00,41,0,41.00
09/30/1998,11:05,1036.00,1036.50,1035.25,1036.00,26,0,26.00
09/30/1998,11:06,1036.00,1036.00,1035.00,1035.50,45,0,45.00
09/30/1998,11:07,1035.75,1036.00,1034.50,1035.00,27,0,27.00
09/30/1998,11:08,1035.00,1036.00,1035.00,1035.25,29,0,29.00
09/30/1998,11:09,1035.50,1037.25,1035.50,1037.25,36,0,36.00
09/30/1998,11:10,1037.00,1037.50,1036.75,1037.25,29,0,29.00
09/30/1998,11:11,1037.00,1037.00,1036.25,1036.25,16,0,16.00
09/30/1998,11:12,1036.50,1037.25,1036.25,1036.75,27,0,27.00
09/30/1998,11:13,1036.75,1037.00,1036.25,1036.75,17,0,17.00
09/30/1998,11:14,1036.50,1037.50,1036.50,1037.25,10,0,10.00
09/30/1998,11:15,1037.25,1037.25,1036.50,1036.50,17,0,17.00
09/30/1998,11:16,1036.50,1036.50,1034.75,1035.00,28,0,28.00
09/30/1998,11:17,1035.25,1036.50,1035.00,1036.25,21,0,21.00
09/30/1998,11:18,1036.00,1036.50,1035.75,1036.50,10,0,10.00
09/30/1998,11:19,1036.25,1037.50,1036.25,1037.25,17,0,17.00
09/30/1998,11:20,1037.00,1038.50,1037.00,1038.25,26,0,26.00
09/30/1998,11:21,1038.25,1038.75,1037.50,1038.00,31,0,31.00
09/30/1998,11:22,1038.00,1038.50,1037.75,1037.75,25,0,25.00
09/30/1998,11:23,1037.75,1038.25,1037.75,1037.75,19,0,19.00
09/30/1998,11:24,1038.00,1038.50,1038.00,1038.00,20,0,20.00
09/30/1998,11:25,1038.00,1038.00,1037.00,1037.75,20,0,20.00
09/30/1998,11:26,1037.75,1038.00,1037.00,1037.25,13,0,13.00
09/30/1998,11:27,1037.00,1037.00,1036.50,1036.50,14,0,14.00
09/30/1998,11:28,1036.25,1037.00,1036.25,1036.75,17,0,17.00
09/30/1998,11:29,1036.50,1036.50,1036.25,1036.25,9,0,9.00
09/30/1998,11:30,1036.50,1036.50,1036.25,1036.25,7,0,7.00
09/30/1998,11:31,1036.25,1036.25,1036.25,1036.25,3,0,3.00
09/30/1998,11:32,1036.25,1036.50,1036.25,1036.25,9,0,9.00
09/30/1998,11:33,1036.00,1036.50,1035.50,1035.50,22,0,22.00
09/30/1998,11:34,1035.25,1035.75,1035.25,1035.75,11,0,11.00
09/30/1998,11:35,1035.50,1036.00,1035.00,1035.25,27,0,27.00
09/30/1998,11:36,1035.00,1035.25,1033.00,1034.00,46,0,46.00
09/30/1998,11:37,1034.00,1034.50,1033.00,1033.75,35,0,35.00
09/30/1998,11:38,1034.00,1034.00,1033.00,1033.00,21,0,21.00
09/30/1998,11:39,1033.25,1033.75,1032.50,1033.25,22,0,22.00
09/30/1998,11:40,1033.00,1033.50,1032.00,1032.50,37,0,37.00
09/30/1998,11:41,1032.25,1033.00,1032.00,1032.00,30,0,30.00
09/30/1998,11:42,1032.25,1032.25,1031.00,1031.25,51,0,51.00
09/30/1998,11:43,1031.25,1031.75,1031.00,1031.50,21,0,21.00
09/30/1998,11:44,1031.50,1031.75,1030.75,1031.00,28,0,28.00
09/30/1998,11:45,1030.75,1031.50,1030.50,1031.00,29,0,29.00
09/30/1998,11:46,1031.50,1032.00,1030.75,1031.50,26,0,26.00
09/30/1998,11:47,1032.00,1032.50,1031.75,1032.00,14,0,14.00
09/30/1998,11:48,1032.25,1034.50,1031.75,1033.00,35,0,35.00
09/30/1998,11:49,1033.00,1033.25,1032.50,1033.00,32,0,32.00
09/30/1998,11:50,1033.00,1034.00,1032.75,1033.50,25,0,25.00
09/30/1998,11:51,1033.75,1034.00,1033.50,1034.00,10,0,10.00
09/30/1998,11:52,1034.25,1034.50,1034.00,1034.50,13,0,13.00
09/30/1998,11:53,1034.50,1034.50,1034.00,1034.00,17,0,17.00
09/30/1998,11:54,1033.75,1034.00,1033.25,1033.75,22,0,22.00
09/30/1998,11:55,1033.50,1034.50,1033.00,1034.00,15,0,15.00
09/30/1998,11:56,1034.00,1035.50,1034.00,1035.25,20,0,20.00
09/30/1998,11:57,1035.25,1036.25,1034.75,1036.00,33,0,33.00
09/30/1998,11:58,1035.75,1036.50,1035.75,1036.00,22,0,22.00
09/30/1998,11:59,1036.00,1036.25,1035.25,1036.00,19,0,19.00
09/30/1998,12:00,1036.00,1036.25,1035.25,1035.50,10,0,10.00
09/30/1998,12:01,1035.25,1035.75,1035.25,1035.75,16,0,16.00
09/30/1998,12:02,1035.75,1035.75,1035.00,1035.00,14,0,14.00
09/30/1998,12:03,1035.25,1035.25,1034.00,1034.50,16,0,16.00
09/30/1998,12:04,1034.50,1034.50,1033.50,1033.75,25,0,25.00
09/30/1998,12:05,1033.50,1033.50,1032.50,1033.00,30,0,30.00
09/30/1998,12:06,1033.00,1033.25,1032.00,1032.50,39,0,39.00
09/30/1998,12:07,1032.50,1033.00,1031.25,1031.25,24,0,24.00
09/30/1998,12:08,1031.50,1032.25,1031.00,1031.75,30,0,30.00
09/30/1998,12:09,1031.75,1031.75,1030.75,1031.00,30,0,30.00
09/30/1998,12:10,1031.00,1031.25,1030.50,1030.50,20,0,20.00
09/30/1998,12:11,1030.50,1030.50,1030.50,1030.50,7,0,7.00
09/30/1998,12:12,1030.50,1030.50,1030.50,1030.50,6,0,6.00
09/30/1998,12:13,1030.50,1030.50,1030.50,1030.50,3,0,3.00
09/30/1998,12:14,1030.50,1030.50,1030.50,1030.50,6,0,6.00
09/30/1998,12:15,1030.50,1031.75,1030.50,1031.75,22,0,22.00
09/30/1998,12:16,1031.50,1033.50,1031.50,1033.25,30,0,30.00
09/30/1998,12:17,1033.25,1034.00,1033.00,1034.00,29,0,29.00
09/30/1998,12:18,1034.00,1034.25,1032.50,1032.50,31,0,31.00
09/30/1998,12:19,1032.25,1033.50,1031.75,1033.00,30,0,30.00
09/30/1998,12:20,1032.75,1033.50,1031.75,1033.25,24,0,24.00
09/30/1998,12:21,1033.50,1034.00,1033.25,1033.50,16,0,16.00
09/30/1998,12:22,1033.50,1034.25,1032.75,1033.25,23,0,23.00
09/30/1998,12:23,1033.25,1033.50,1031.75,1032.75,31,0,31.00
09/30/1998,12:24,1032.75,1033.25,1032.00,1032.00,19,0,19.00
09/30/1998,12:25,1032.00,1032.50,1027.75,1029.25,62,0,62.00
09/30/1998,12:26,1028.75,1030.75,1028.75,1030.00,46,0,46.00
09/30/1998,12:27,1030.00,1030.25,1029.25,1030.00,43,0,43.00
09/30/1998,12:28,1030.25,1030.25,1028.00,1029.00,42,0,42.00
09/30/1998,12:29,1029.25,1030.00,1028.25,1028.50,23,0,23.00
09/30/1998,12:30,1028.50,1029.50,1028.50,1029.00,20,0,20.00
09/30/1998,12:31,1029.25,1030.25,1029.00,1030.00,30,0,30.00
09/30/1998,12:32,1030.00,1031.50,1029.00,1031.50,30,0,30.00
09/30/1998,12:33,1031.50,1033.25,1031.50,1033.25,45,0,45.00
09/30/1998,12:34,1033.25,1034.00,1032.75,1033.50,36,0,36.00
09/30/1998,12:35,1033.75,1034.25,1033.25,1034.00,29,0,29.00
09/30/1998,12:36,1033.75,1034.00,1032.75,1033.00,29,0,29.00
09/30/1998,12:37,1032.75,1034.00,1032.00,1033.50,27,0,27.00
09/30/1998,12:38,1033.25,1034.25,1033.25,1034.00,25,0,25.00
09/30/1998,12:39,1033.75,1033.75,1033.00,1033.00,17,0,17.00
09/30/1998,12:40,1033.00,1033.00,1032.00,1032.50,20,0,20.00
09/30/1998,12:41,1032.25,1033.50,1032.25,1032.50,19,0,19.00
09/30/1998,12:42,1032.50,1034.00,1032.50,1034.00,19,0,19.00
09/30/1998,12:43,1033.75,1035.25,1033.75,1035.25,29,0,29.00
09/30/1998,12:44,1035.00,1035.50,1034.75,1035.50,34,0,34.00
09/30/1998,12:45,1035.50,1035.50,1034.50,1034.75,33,0,33.00
09/30/1998,12:46,1034.50,1036.00,1034.50,1034.75,42,0,42.00
09/30/1998,12:47,1035.00,1035.00,1034.00,1034.00,33,0,33.00
09/30/1998,12:48,1034.00,1034.00,1033.50,1033.75,19,0,19.00
09/30/1998,12:49,1034.00,1035.00,1033.75,1034.75,15,0,15.00
09/30/1998,12:50,1034.75,1035.50,1034.75,1035.25,14,0,14.00
09/30/1998,12:51,1035.50,1036.00,1035.25,1035.25,14,0,14.00
09/30/1998,12:52,1035.25,1035.25,1034.50,1034.50,20,0,20.00
09/30/1998,12:53,1034.75,1035.00,1034.50,1034.75,7,0,7.00
09/30/1998,12:54,1034.75,1034.75,1033.75,1033.75,13,0,13.00
09/30/1998,12:55,1033.75,1034.00,1033.00,1033.25,29,0,29.00
09/30/1998,12:56,1033.25,1033.25,1032.50,1032.50,18,0,18.00
09/30/1998,12:57,1032.50,1033.00,1032.00,1032.25,33,0,33.00
09/30/1998,12:58,1032.50,1034.00,1032.50,1034.00,20,0,20.00
09/30/1998,12:59,1034.00,1035.75,1034.00,1035.75,17,0,17.00
09/30/1998,13:00,1035.50,1035.50,1033.75,1033.75,23,0,23.00
09/30/1998,13:01,1033.75,1034.00,1033.50,1034.00,19,0,19.00
09/30/1998,13:02,1034.00,1034.00,1033.50,1034.00,10,0,10.00
09/30/1998,13:03,1034.25,1034.50,1033.75,1033.75,9,0,9.00
09/30/1998,13:04,1033.00,1033.50,1032.00,1032.00,17,0,17.00
09/30/1998,13:05,1032.00,1032.00,1030.50,1030.50,37,0,37.00
09/30/1998,13:06,1030.75,1031.50,1030.00,1030.00,38,0,38.00
09/30/1998,13:07,1030.75,1030.75,1028.50,1028.75,33,0,33.00
09/30/1998,13:08,1029.00,1030.75,1029.00,1030.25,21,0,21.00
09/30/1998,13:09,1030.00,1030.75,1029.25,1030.75,23,0,23.00
09/30/1998,13:10,1030.75,1030.75,1028.50,1029.50,31,0,31.00
09/30/1998,13:11,1029.75,1029.75,1027.00,1027.25,61,0,61.00
09/30/1998,13:12,1027.00,1028.00,1026.50,1027.50,62,0,62.00
09/30/1998,13:13,1027.75,1028.75,1027.00,1028.50,40,0,40.00
09/30/1998,13:14,1028.50,1030.25,1028.50,1029.25,53,0,53.00
09/30/1998,13:15,1029.50,1029.50,1028.00,1029.00,35,0,35.00
09/30/1998,13:16,1029.25,1029.50,1028.50,1028.75,29,0,29.00
09/30/1998,13:17,1028.50,1030.75,1028.50,1030.25,39,0,39.00
09/30/1998,13:18,1030.50,1032.50,1030.25,1031.00,36,0,36.00
09/30/1998,13:19,1031.50,1033.00,1031.25,1032.75,30,0,30.00
09/30/1998,13:20,1032.75,1032.75,1031.25,1032.00,19,0,19.00
09/30/1998,13:21,1032.00,1032.50,1031.25,1031.75,26,0,26.00
09/30/1998,13:22,1031.75,1032.00,1030.75,1031.00,25,0,25.00
09/30/1998,13:23,1031.00,1032.50,1030.75,1032.50,22,0,22.00
09/30/1998,13:24,1032.00,1033.00,1032.00,1032.25,22,0,22.00
09/30/1998,13:25,1032.00,1032.25,1031.25,1031.50,19,0,19.00
09/30/1998,13:26,1031.25,1031.50,1031.00,1031.25,17,0,17.00
09/30/1998,13:27,1031.50,1032.25,1031.25,1031.50,18,0,18.00
09/30/1998,13:28,1031.50,1033.50,1031.50,1033.50,34,0,34.00
09/30/1998,13:29,1033.25,1034.00,1033.00,1034.00,31,0,31.00
09/30/1998,13:30,1034.00,1034.00,1032.25,1033.25,24,0,24.00
09/30/1998,13:31,1033.25,1033.50,1033.00,1033.50,9,0,9.00
09/30/1998,13:32,1033.25,1033.50,1032.25,1032.25,21,0,21.00
09/30/1998,13:33,1032.25,1032.25,1031.50,1031.50,23,0,23.00
09/30/1998,13:34,1031.25,1032.25,1030.50,1030.50,27,0,27.00
09/30/1998,13:35,1030.50,1030.50,1028.50,1028.75,40,0,40.00
09/30/1998,13:36,1028.50,1030.00,1027.25,1027.25,36,0,36.00
09/30/1998,13:37,1027.75,1029.25,1027.50,1029.25,36,0,36.00
09/30/1998,13:38,1029.25,1029.50,1028.25,1029.50,34,0,34.00
09/30/1998,13:39,1029.25,1030.75,1028.75,1030.50,21,0,21.00
09/30/1998,13:40,1030.75,1032.00,1030.50,1032.00,40,0,40.00
09/30/1998,13:41,1031.50,1032.50,1031.50,1032.00,32,0,32.00
09/30/1998,13:42,1032.00,1033.50,1032.00,1033.25,30,0,30.00
09/30/1998,13:43,1033.25,1033.50,1032.75,1033.00,16,0,16.00
09/30/1998,13:44,1033.25,1033.50,1033.00,1033.50,20,0,20.00
09/30/1998,13:45,1033.75,1033.75,1032.50,1032.50,20,0,20.00
09/30/1998,13:46,1032.50,1032.50,1031.50,1031.75,19,0,19.00
09/30/1998,13:47,1031.50,1032.00,1031.25,1031.75,12,0,12.00
09/30/1998,13:48,1031.50,1031.50,1030.75,1031.00,17,0,17.00
09/30/1998,13:49,1031.00,1031.00,1030.25,1030.75,10,0,10.00
09/30/1998,13:50,1030.50,1032.00,1030.50,1031.25,16,0,16.00
09/30/1998,13:51,1031.25,1032.50,1031.00,1032.50,15,0,15.00
09/30/1998,13:52,1032.75,1033.50,1032.50,1033.25,18,0,18.00
09/30/1998,13:53,1033.50,1034.00,1032.50,1033.50,32,0,32.00
09/30/1998,13:54,1033.25,1034.00,1033.00,1033.75,16,0,16.00
09/30/1998,13:55,1033.75,1035.00,1033.50,1034.75,18,0,18.00
09/30/1998,13:56,1034.50,1034.75,1033.75,1034.25,31,0,31.00
09/30/1998,13:57,1034.25,1034.50,1033.25,1034.00,30,0,30.00
09/30/1998,13:58,1033.50,1034.00,1033.25,1033.50,19,0,19.00
09/30/1998,13:59,1033.00,1033.25,1032.50,1032.50,16,0,16.00
09/30/1998,14:00,1032.25,1032.25,1031.00,1032.00,32,0,32.00
09/30/1998,14:01,1032.00,1034.25,1032.00,1034.00,21,0,21.00
09/30/1998,14:02,1034.25,1034.75,1033.50,1034.00,23,0,23.00
09/30/1998,14:03,1034.00,1034.50,1033.75,1034.25,19,0,19.00
09/30/1998,14:04,1034.50,1034.50,1033.00,1033.50,15,0,15.00
09/30/1998,14:05,1033.25,1033.50,1031.25,1032.00,32,0,32.00
09/30/1998,14:06,1032.00,1032.25,1029.00,1030.50,42,0,42.00
09/30/1998,14:07,1030.00,1031.00,1029.75,1030.50,39,0,39.00
09/30/1998,14:08,1030.50,1031.00,1029.50,1029.50,36,0,36.00
09/30/1998,14:09,1029.25,1030.00,1028.75,1030.00,29,0,29.00
09/30/1998,14:10,1030.50,1031.00,1029.75,1031.00,27,0,27.00
09/30/1998,14:11,1031.25,1031.50,1030.00,1030.50,27,0,27.00
09/30/1998,14:12,1030.75,1031.50,1030.50,1031.50,15,0,15.00
09/30/1998,14:13,1031.25,1032.50,1031.00,1031.75,30,0,30.00
09/30/1998,14:14,1031.00,1031.00,1029.75,1029.75,23,0,23.00
09/30/1998,14:15,1030.00,1030.75,1030.00,1030.00,29,0,29.00
09/30/1998,14:16,1029.75,1029.75,1027.50,1028.00,50,0,50.00
09/30/1998,14:17,1028.00,1028.25,1026.50,1027.75,47,0,47.00
09/30/1998,14:18,1027.00,1028.00,1026.00,1026.50,59,0,59.00
09/30/1998,14:19,1026.50,1027.50,1025.75,1027.00,34,0,34.00
09/30/1998,14:20,1027.25,1030.00,1027.25,1029.00,49,0,49.00
09/30/1998,14:21,1028.50,1029.75,1027.50,1028.50,52,0,52.00
09/30/1998,14:22,1028.75,1030.75,1028.75,1030.75,36,0,36.00
09/30/1998,14:23,1030.50,1031.00,1029.50,1030.00,37,0,37.00
09/30/1998,14:24,1029.75,1029.75,1028.25,1028.25,28,0,28.00
09/30/1998,14:25,1028.50,1028.75,1027.00,1027.50,36,0,36.00
09/30/1998,14:26,1027.50,1028.00,1025.50,1025.50,51,0,51.00
09/30/1998,14:27,1026.00,1027.00,1025.25,1026.25,30,0,30.00
09/30/1998,14:28,1026.00,1026.75,1025.50,1026.25,38,0,38.00
09/30/1998,14:29,1026.25,1027.00,1025.75,1026.50,38,0,38.00
09/30/1998,14:30,1026.25,1028.25,1026.00,1028.25,29,0,29.00
09/30/1998,14:31,1028.00,1028.25,1027.25,1027.50,28,0,28.00
09/30/1998,14:32,1027.75,1027.75,1026.50,1026.75,24,0,24.00
09/30/1998,14:33,1027.00,1028.00,1026.75,1027.25,24,0,24.00
09/30/1998,14:34,1027.00,1027.75,1026.50,1027.00,17,0,17.00
09/30/1998,14:35,1027.00,1028.50,1027.00,1028.50,26,0,26.00
09/30/1998,14:36,1029.00,1029.75,1028.75,1029.25,22,0,22.00
09/30/1998,14:37,1029.00,1029.25,1028.00,1028.50,30,0,30.00
09/30/1998,14:38,1028.75,1030.75,1028.75,1029.75,39,0,39.00
09/30/1998,14:39,1029.75,1030.50,1028.50,1028.50,35,0,35.00
09/30/1998,14:40,1028.75,1029.50,1028.25,1028.50,29,0,29.00
09/30/1998,14:41,1028.50,1029.00,1027.75,1028.00,33,0,33.00
09/30/1998,14:42,1028.00,1028.00,1026.00,1026.00,32,0,32.00
09/30/1998,14:43,1026.00,1026.75,1023.50,1024.00,67,0,67.00
09/30/1998,14:44,1024.00,1024.75,1023.00,1024.00,63,0,63.00
09/30/1998,14:45,1024.50,1024.50,1022.75,1023.00,34,0,34.00
09/30/1998,14:46,1022.50,1023.25,1022.25,1022.75,28,0,28.00
09/30/1998,14:47,1022.50,1024.25,1022.00,1023.50,39,0,39.00
09/30/1998,14:48,1023.50,1025.50,1023.50,1025.00,31,0,31.00
09/30/1998,14:49,1025.00,1025.75,1024.50,1025.00,31,0,31.00
09/30/1998,14:50,1025.00,1026.50,1024.50,1026.50,25,0,25.00
09/30/1998,14:51,1026.75,1027.75,1025.50,1026.25,27,0,27.00
09/30/1998,14:52,1026.50,1027.00,1025.75,1026.25,30,0,30.00
09/30/1998,14:53,1026.25,1026.75,1026.00,1026.75,22,0,22.00
09/30/1998,14:54,1026.75,1028.00,1026.75,1027.25,32,0,32.00
09/30/1998,14:55,1027.25,1028.00,1026.00,1026.25,32,0,32.00
09/30/1998,14:56,1026.25,1027.50,1026.00,1027.50,23,0,23.00
09/30/1998,14:57,1027.75,1028.00,1026.50,1026.50,31,0,31.00
09/30/1998,14:58,1026.50,1027.00,1026.25,1026.75,20,0,20.00
09/30/1998,14:59,1026.75,1026.75,1026.00,1026.00,21,0,21.00
09/30/1998,15:00,1025.75,1026.00,1024.50,1025.75,34,0,34.00
09/30/1998,15:01,1025.75,1027.50,1025.50,1026.00,35,0,35.00
09/30/1998,15:02,1025.50,1026.00,1025.00,1025.00,25,0,25.00
09/30/1998,15:03,1025.00,1026.25,1025.00,1025.75,23,0,23.00
09/30/1998,15:04,1025.50,1025.75,1025.00,1025.00,18,0,18.00
09/30/1998,15:05,1024.75,1025.00,1024.25,1025.00,15,0,15.00
09/30/1998,15:06,1024.25,1025.00,1023.50,1024.50,20,0,20.00
09/30/1998,15:07,1024.25,1024.25,1023.50,1023.50,15,0,15.00
09/30/1998,15:08,1023.75,1025.00,1023.75,1024.75,21,0,21.00
09/30/1998,15:09,1024.50,1025.00,1023.75,1024.50,22,0,22.00
09/30/1998,15:10,1024.75,1025.00,1024.25,1024.75,12,0,12.00
09/30/1998,15:11,1024.50,1025.00,1024.00,1024.50,30,0,30.00
09/30/1998,15:12,1024.50,1025.00,1024.00,1025.00,23,0,23.00
09/30/1998,15:13,1025.25,1025.25,1023.50,1024.75,31,0,31.00
09/30/1998,15:14,1025.00,1025.00,1023.50,1024.25,35,0,35.00
09/30/1998,15:15,1024.75,1026.00,1023.75,1026.00,47,0,47.00
10/01/1998,00:04,1028.25,1028.25,1028.25,1028.25,1,0,1.00
10/01/1998,00:05,1028.25,1028.25,1028.25,1028.25,1,0,1.00
10/01/1998,00:06,1028.25,1028.25,1028.00,1028.00,3,0,3.00
10/01/1998,00:08,1027.25,1027.25,1026.75,1026.75,3,0,3.00
10/01/1998,00:12,1026.75,1026.75,1026.75,1026.75,2,0,2.00
10/01/1998,00:13,1028.00,1028.25,1026.75,1026.75,3,0,3.00
10/01/1998,00:15,1026.25,1026.25,1026.25,1026.25,1,0,1.00
10/01/1998,00:17,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/01/1998,00:20,1027.75,1027.75,1027.00,1027.00,3,0,3.00
10/01/1998,00:22,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/01/1998,00:24,1026.25,1026.50,1026.25,1026.50,3,0,3.00
10/01/1998,00:25,1026.25,1026.25,1026.25,1026.25,1,0,1.00
10/01/1998,00:32,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/01/1998,00:41,1027.25,1027.25,1027.25,1027.25,1,0,1.00
10/01/1998,00:42,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/01/1998,00:46,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/01/1998,00:47,1026.50,1026.50,1026.50,1026.50,1,0,1.00
10/01/1998,00:48,1026.50,1026.50,1026.50,1026.50,1,0,1.00
10/01/1998,00:50,1026.25,1026.25,1026.25,1026.25,1,0,1.00
10/01/1998,00:51,1027.00,1027.00,1027.00,1027.00,1,0,1.00
10/01/1998,00:53,1027.50,1027.50,1027.50,1027.50,1,0,1.00
10/01/1998,00:54,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/01/1998,00:57,1028.00,1028.00,1027.00,1027.00,4,0,4.00
10/01/1998,00:58,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/01/1998,00:59,1028.50,1028.75,1028.50,1028.75,2,0,2.00
10/01/1998,01:02,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/01/1998,01:03,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/01/1998,01:07,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/01/1998,01:08,1029.50,1029.50,1029.50,1029.50,1,0,1.00
10/01/1998,01:09,1028.25,1028.25,1028.25,1028.25,1,0,1.00
10/01/1998,01:10,1028.25,1028.50,1028.25,1028.50,2,0,2.00
10/01/1998,01:11,1029.50,1029.50,1029.50,1029.50,1,0,1.00
10/01/1998,01:12,1029.25,1029.25,1028.50,1028.50,2,0,2.00
10/01/1998,01:13,1029.00,1029.00,1029.00,1029.00,3,0,3.00
10/01/1998,01:14,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/01/1998,01:15,1028.50,1028.50,1027.50,1028.25,8,0,8.00
10/01/1998,01:16,1028.50,1028.50,1028.50,1028.50,2,0,2.00
10/01/1998,01:18,1029.00,1029.00,1029.00,1029.00,1,0,1.00
10/01/1998,01:20,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/01/1998,01:21,1028.25,1028.25,1028.25,1028.25,1,0,1.00
10/01/1998,01:23,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/01/1998,01:24,1030.00,1030.00,1030.00,1030.00,1,0,1.00
10/01/1998,01:25,1029.25,1029.25,1029.25,1029.25,1,0,1.00
10/01/1998,01:27,1029.75,1029.75,1029.75,1029.75,1,0,1.00
10/01/1998,01:28,1029.75,1029.75,1029.75,1029.75,1,0,1.00
10/01/1998,01:29,1028.00,1028.00,1028.00,1028.00,1,0,1.00
10/01/1998,01:30,1028.50,1028.50,1028.50,1028.50,1,0,1.00
10/01/1998,01:31,1027.50,1027.50,1026.00,1026.00,4,0,4.00
10/01/1998,01:35,1025.50,1025.50,1025.00,1025.00,5,0,5.00
10/01/1998,01:36,1025.00,1025.00,1025.00,1025.00,1,0,1.00
10/01/1998,01:37,1026.00,1026.00,1026.00,1026.00,2,0,2.00
10/01/1998,01:38,1025.50,1025.50,1025.25,1025.25,2,0,2.00
10/01/1998,01:39,1025.50,1025.50,1025.50,1025.50,1,0,1.00
10/01/1998,01:40,1025.50,1025.50,1025.50,1025.50,1,0,1.00
10/01/1998,01:43,1026.00,1026.00,1026.00,1026.00,1,0,1.00
10/01/1998,01:46,1025.50,1025.50,1025.50,1025.50,1,0,1.00
10/01/1998,01:48,1025.00,1025.00,1025.00,1025.00,1,0,1.00
10/01/1998,01:49,1025.00,1025.00,1024.75,1024.75,2,0,2.00
10/01/1998,01:50,1024.50,1024.50,1024.00,1024.00,4,0,4.00
10/01/1998,01:51,1023.50,1023.50,1023.50,1023.50,1,0,1.00
10/01/1998,01:52,1023.25,1023.25,1023.25,1023.25,3,0,3.00
10/01/1998,01:53,1023.00,1023.00,1023.00,1023.00,2,0,2.00
10/01/1998,01:54,1022.50,1022.50,1021.50,1021.50,7,0,7.00
10/01/1998,01:55,1021.50,1021.75,1020.25,1020.25,7,0,7.00
10/01/1998,01:56,1020.25,1021.75,1020.00,1021.00,9,0,9.00
10/01/1998,01:57,1020.25,1021.75,1020.25,1021.00,5,0,5.00
10/01/1998,01:58,1020.75,1020.75,1020.50,1020.50,2,0,2.00
10/01/1998,01:59,1020.50,1020.50,1019.25,1019.25,8,0,8.00
10/01/1998,02:00,1019.50,1020.00,1018.25,1019.00,10,0,10.00
10/01/1998,02:01,1019.25,1019.50,1018.75,1019.00,5,0,5.00
10/01/1998,02:03,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/01/1998,02:04,1018.50,1018.75,1018.00,1018.00,7,0,7.00
10/01/1998,02:05,1018.00,1018.00,1017.50,1017.50,3,0,3.00
10/01/1998,02:06,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/01/1998,02:07,1018.25,1018.25,1018.00,1018.00,2,0,2.00
10/01/1998,02:09,1018.25,1018.50,1018.25,1018.50,4,0,4.00
10/01/1998,02:10,1018.50,1019.00,1018.50,1019.00,3,0,3.00
10/01/1998,02:12,1019.25,1019.75,1019.25,1019.75,2,0,2.00
10/01/1998,02:13,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/01/1998,02:14,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/01/1998,02:15,1020.50,1020.50,1019.75,1019.75,5,0,5.00
10/01/1998,02:16,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/01/1998,02:17,1019.50,1019.50,1019.50,1019.50,2,0,2.00
10/01/1998,02:18,1019.25,1019.25,1018.50,1018.50,4,0,4.00
10/01/1998,02:19,1018.00,1018.50,1017.25,1017.25,8,0,8.00
10/01/1998,02:21,1017.75,1017.75,1017.75,1017.75,1,0,1.00
10/01/1998,02:22,1018.25,1018.25,1017.75,1017.75,3,0,3.00
10/01/1998,02:23,1017.25,1017.25,1017.00,1017.00,4,0,4.00
10/01/1998,02:24,1017.00,1017.25,1017.00,1017.00,3,0,3.00
10/01/1998,02:25,1017.00,1017.25,1017.00,1017.25,3,0,3.00
10/01/1998,02:26,1017.25,1017.25,1017.00,1017.00,2,0,2.00
10/01/1998,02:27,1017.25,1017.25,1017.25,1017.25,1,0,1.00
10/01/1998,02:29,1017.50,1017.50,1017.50,1017.50,1,0,1.00
10/01/1998,02:30,1018.25,1018.50,1018.00,1018.00,4,0,4.00
10/01/1998,02:31,1018.00,1018.50,1018.00,1018.50,2,0,2.00
10/01/1998,02:32,1019.00,1019.00,1018.75,1018.75,2,0,2.00
10/01/1998,02:34,1018.25,1018.25,1017.25,1017.25,6,0,6.00
10/01/1998,02:35,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/01/1998,02:37,1017.25,1018.25,1017.25,1018.25,3,0,3.00
10/01/1998,02:38,1018.75,1018.75,1018.75,1018.75,2,0,2.00
10/01/1998,02:39,1018.00,1018.00,1018.00,1018.00,2,0,2.00
10/01/1998,02:41,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/01/1998,02:42,1018.25,1018.25,1018.00,1018.25,4,0,4.00
10/01/1998,02:43,1018.50,1018.75,1018.50,1018.75,2,0,2.00
10/01/1998,02:44,1019.00,1021.00,1019.00,1021.00,5,0,5.00
10/01/1998,02:45,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/01/1998,02:47,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/01/1998,02:49,1019.50,1019.50,1018.25,1019.00,6,0,6.00
10/01/1998,02:50,1018.25,1018.75,1018.25,1018.75,2,0,2.00
10/01/1998,02:51,1018.50,1018.50,1018.00,1018.00,4,0,4.00
10/01/1998,02:54,1018.00,1018.50,1017.25,1017.25,4,0,4.00
10/01/1998,02:55,1017.50,1017.50,1017.50,1017.50,2,0,2.00
10/01/1998,02:56,1017.75,1017.75,1017.75,1017.75,1,0,1.00
10/01/1998,02:57,1018.00,1018.75,1018.00,1018.75,2,0,2.00
10/01/1998,02:59,1018.75,1018.75,1018.75,1018.75,1,0,1.00
10/01/1998,03:00,1019.25,1019.25,1019.25,1019.25,2,0,2.00
10/01/1998,03:02,1019.50,1020.00,1019.50,1020.00,2,0,2.00
10/01/1998,03:03,1020.25,1020.25,1020.25,1020.25,1,0,1.00
10/01/1998,03:04,1020.75,1020.75,1020.75,1020.75,1,0,1.00
10/01/1998,03:05,1020.25,1020.25,1020.00,1020.00,3,0,3.00
10/01/1998,03:06,1020.00,1020.25,1020.00,1020.25,2,0,2.00
10/01/1998,03:07,1020.50,1020.50,1020.25,1020.25,3,0,3.00
10/01/1998,03:09,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/01/1998,03:10,1019.75,1019.75,1019.00,1019.00,2,0,2.00
10/01/1998,03:13,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/01/1998,03:14,1019.25,1019.25,1019.25,1019.25,1,0,1.00
10/01/1998,03:16,1019.00,1019.00,1018.00,1018.25,3,0,3.00
10/01/1998,03:17,1018.50,1018.50,1018.50,1018.50,1,0,1.00
10/01/1998,03:18,1019.00,1019.50,1019.00,1019.50,2,0,2.00
10/01/1998,03:19,1019.50,1019.50,1019.00,1019.00,2,0,2.00
10/01/1998,03:20,1019.00,1019.00,1017.50,1017.50,4,0,4.00
10/01/1998,03:21,1018.50,1018.50,1017.50,1017.50,3,0,3.00
10/01/1998,03:22,1017.00,1017.75,1017.00,1017.75,4,0,4.00
10/01/1998,03:23,1018.00,1019.25,1018.00,1019.25,4,0,4.00
10/01/1998,03:26,1018.50,1018.50,1018.00,1018.00,2,0,2.00
10/01/1998,03:28,1018.50,1019.25,1018.50,1019.25,2,0,2.00
10/01/1998,03:29,1018.50,1019.00,1018.50,1018.75,4,0,4.00
10/01/1998,03:30,1018.50,1018.50,1018.50,1018.50,1,0,1.00
10/01/1998,03:31,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/01/1998,03:32,1018.50,1018.50,1018.50,1018.50,1,0,1.00
10/01/1998,03:34,1018.50,1018.50,1018.50,1018.50,1,0,1.00
10/01/1998,03:35,1018.75,1018.75,1018.75,1018.75,1,0,1.00
10/01/1998,03:36,1019.00,1019.00,1019.00,1019.00,1,0,1.00
10/01/1998,03:37,1019.00,1019.50,1019.00,1019.25,4,0,4.00
10/01/1998,03:38,1019.50,1019.50,1019.50,1019.50,1,0,1.00
10/01/1998,03:40,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/01/1998,03:41,1020.00,1020.00,1020.00,1020.00,2,0,2.00
10/01/1998,03:42,1020.25,1020.25,1020.25,1020.25,2,0,2.00
10/01/1998,03:43,1020.50,1021.00,1020.50,1021.00,3,0,3.00
10/01/1998,03:46,1020.75,1020.75,1020.75,1020.75,1,0,1.00
10/01/1998,03:47,1020.75,1020.75,1020.75,1020.75,1,0,1.00
10/01/1998,03:48,1020.75,1020.75,1020.75,1020.75,2,0,2.00
10/01/1998,03:49,1020.75,1021.00,1020.75,1020.75,3,0,3.00
10/01/1998,03:51,1020.50,1020.50,1020.50,1020.50,1,0,1.00
10/01/1998,03:52,1020.25,1020.25,1020.25,1020.25,1,0,1.00
10/01/1998,03:53,1020.25,1020.25,1020.25,1020.25,1,0,1.00
10/01/1998,03:54,1019.75,1020.00,1019.75,1020.00,2,0,2.00
10/01/1998,03:55,1020.00,1020.25,1020.00,1020.25,2,0,2.00
10/01/1998,03:57,1019.75,1019.75,1019.75,1019.75,1,0,1.00
10/01/1998,03:58,1020.00,1020.00,1020.00,1020.00,1,0,1.00
10/01/1998,03:59,1020.75,1020.75,1020.75,1020.75,1,0,1.00
10/01/1998,04:00,1020.25,1020.25,1020.00,1020.00,2,0,2.00
10/01/1998,04:03,1020.25,1020.25,1020.00,1020.00,3,0,3.00
10/01/1998,04:04,1019.75,1020.00,1019.50,1019.50,6,0,6.00
10/01/1998,04:05,1019.00,1019.00,1019.00,1019.00,2,0,2.00
10/01/1998,04:06,1018.75,1018.75,1018.75,1018.75,1,0,1.00
10/01/1998,04:07,1018.50,1019.50,1018.50,1019.25,4,0,4.00
10/01/1998,04:10,1019.00,1019.00,1018.50,1018.50,5,0,5.00
10/01/1998,04:11,1018.25,1018.50,1018.25,1018.25,3,0,3.00
10/01/1998,04:12,1018.00,1018.25,1017.50,1018.25,9,0,9.00
10/01/1998,04:13,1018.25,1018.25,1017.50,1017.50,7,0,7.00
10/01/1998,04:15,1017.25,1017.25,1017.00,1017.00,2,0,2.00
10/01/1998,04:16,1017.00,1017.00,1017.00,1017.00,2,0,2.00
10/01/1998,04:17,1017.25,1017.25,1017.25,1017.25,1,0,1.00
10/01/1998,04:18,1017.50,1017.50,1017.50,1017.50,1,0,1.00
10/01/1998,04:20,1017.75,1017.75,1017.75,1017.75,1,0,1.00
10/01/1998,04:21,1017.25,1017.75,1017.25,1017.75,2,0,2.00
10/01/1998,04:22,1017.50,1017.50,1017.00,1017.00,2,0,2.00
10/01/1998,04:23,1017.25,1017.25,1017.25,1017.25,1,0,1.00
10/01/1998,04:24,1017.25,1017.25,1017.25,1017.25,1,0,1.00
10/01/1998,04:25,1017.25,1017.25,1017.25,1017.25,1,0,1.00
10/01/1998,04:26,1017.50,1017.50,1017.50,1017.50,2,0,2.00
10/01/1998,04:28,1017.75,1017.75,1017.75,1017.75,4,0,4.00
10/01/1998,04:29,1018.00,1018.25,1018.00,1018.25,3,0,3.00
10/01/1998,04:30,1018.00,1018.00,1018.00,1018.00,1,0,1.00
10/01/1998,04:31,1018.25,1018.25,1018.25,1018.25,3,0,3.00
10/01/1998,04:32,1018.00,1018.00,1017.75,1017.75,3,0,3.00
10/01/1998,04:33,1017.25,1017.25,1017.25,1017.25,1,0,1.00
10/01/1998,04:34,1017.25,1017.25,1017.25,1017.25,2,0,2.00
10/01/1998,04:35,1018.00,1018.00,1017.25,1017.25,5,0,5.00
10/01/1998,04:36,1017.50,1017.50,1017.50,1017.50,1,0,1.00
10/01/1998,04:37,1017.25,1018.00,1017.25,1018.00,3,0,3.00
10/01/1998,04:38,1017.75,1017.75,1017.75,1017.75,1,0,1.00
10/01/1998,04:40,1017.25,1017.25,1016.75,1016.75,3,0,3.00
10/01/1998,04:41,1017.00,1017.00,1017.00,1017.00,2,0,2.00
10/01/1998,04:42,1016.50,1016.50,1016.50,1016.50,4,0,4.00
10/01/1998,04:43,1016.25,1016.25,1015.75,1015.75,3,0,3.00
10/01/1998,04:44,1015.50,1015.50,1015.50,1015.50,1,0,1.00
10/01/1998,04:45,1016.00,1016.00,1015.50,1015.50,4,0,4.00
10/01/1998,04:46,1015.75,1016.25,1015.75,1016.25,2,0,2.00
10/01/1998,04:47,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/1998,04:49,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/01/1998,04:50,1016.00,1016.00,1016.00,1016.00,2,0,2.00
10/01/1998,04:51,1016.25,1016.25,1016.00,1016.00,3,0,3.00
10/01/1998,04:53,1016.00,1016.25,1016.00,1016.25,3,0,3.00
10/01/1998,04:54,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/01/1998,04:55,1015.50,1015.50,1014.75,1014.75,6,0,6.00
10/01/1998,04:56,1014.50,1015.00,1014.50,1015.00,6,0,6.00
10/01/1998,04:57,1015.50,1015.75,1015.00,1015.75,4,0,4.00
10/01/1998,04:58,1016.25,1016.25,1016.25,1016.25,1,0,1.00
10/01/1998,04:59,1015.25,1015.75,1015.25,1015.75,2,0,2.00
10/01/1998,05:00,1015.50,1015.50,1015.25,1015.25,2,0,2.00
10/01/1998,05:01,1015.75,1015.75,1015.25,1015.25,4,0,4.00
10/01/1998,05:02,1015.50,1015.50,1015.50,1015.50,2,0,2.00
10/01/1998,05:03,1015.50,1015.75,1015.50,1015.75,4,0,4.00
10/01/1998,05:06,1015.75,1015.75,1015.25,1015.75,5,0,5.00
10/01/1998,05:07,1016.25,1016.25,1015.75,1016.25,4,0,4.00
10/01/1998,05:08,1016.25,1016.25,1016.25,1016.25,1,0,1.00
10/01/1998,05:09,1016.00,1016.50,1016.00,1016.50,2,0,2.00
10/01/1998,05:10,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/1998,05:11,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/01/1998,05:12,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/01/1998,05:14,1015.50,1015.50,1015.50,1015.50,1,0,1.00
10/01/1998,05:15,1015.25,1015.25,1015.00,1015.00,3,0,3.00
10/01/1998,05:16,1015.00,1015.00,1015.00,1015.00,4,0,4.00
10/01/1998,05:17,1015.00,1015.00,1014.50,1014.50,3,0,3.00
10/01/1998,05:18,1014.25,1014.25,1014.00,1014.00,5,0,5.00
10/01/1998,05:19,1013.50,1013.75,1013.50,1013.75,2,0,2.00
10/01/1998,05:20,1013.75,1013.75,1013.25,1013.25,2,0,2.00
10/01/1998,05:21,1013.25,1013.50,1013.25,1013.25,4,0,4.00
10/01/1998,05:22,1013.25,1013.25,1013.00,1013.00,4,0,4.00
10/01/1998,05:23,1013.00,1013.00,1012.50,1012.50,2,0,2.00
10/01/1998,05:24,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/01/1998,05:25,1012.00,1013.00,1012.00,1012.50,13,0,13.00
10/01/1998,05:26,1013.00,1013.00,1012.25,1012.25,4,0,4.00
10/01/1998,05:27,1012.00,1012.00,1011.25,1011.50,10,0,10.00
10/01/1998,05:28,1011.25,1011.50,1011.25,1011.50,4,0,4.00
10/01/1998,05:29,1011.25,1011.25,1011.25,1011.25,2,0,2.00
10/01/1998,05:30,1011.00,1011.50,1010.00,1010.00,10,0,10.00
10/01/1998,05:31,1011.00,1011.00,1009.00,1009.00,5,0,5.00
10/01/1998,05:32,1010.00,1010.00,1008.75,1009.50,10,0,10.00
10/01/1998,05:33,1010.00,1010.00,1009.50,1010.00,7,0,7.00
10/01/1998,05:34,1009.00,1009.00,1008.50,1008.75,6,0,6.00
10/01/1998,05:35,1009.00,1009.00,1008.25,1008.25,5,0,5.00
10/01/1998,05:36,1008.00,1008.00,1007.25,1007.50,5,0,5.00
10/01/1998,05:37,1007.25,1007.75,1006.25,1007.75,11,0,11.00
10/01/1998,05:38,1007.50,1007.50,1004.50,1004.50,13,0,13.00
10/01/1998,05:39,1004.50,1004.50,1002.50,1003.00,11,0,11.00
10/01/1998,05:40,1002.00,1004.25,1002.00,1004.25,5,0,5.00
10/01/1998,05:41,1004.25,1005.00,1003.00,1005.00,6,0,6.00
10/01/1998,05:42,1004.50,1004.50,1003.25,1003.25,9,0,9.00
10/01/1998,05:43,1003.00,1004.00,1003.00,1003.25,3,0,3.00
10/01/1998,05:44,1003.75,1004.00,1002.25,1003.25,13,0,13.00
10/01/1998,05:45,1003.75,1003.75,1002.50,1002.50,8,0,8.00
10/01/1998,05:46,1002.75,1003.25,1002.75,1003.25,2,0,2.00
10/01/1998,05:47,1004.00,1004.75,1004.00,1004.25,4,0,4.00
10/01/1998,05:48,1004.25,1004.75,1003.50,1004.50,9,0,9.00
10/01/1998,05:49,1004.75,1005.75,1004.25,1004.50,9,0,9.00
10/01/1998,05:50,1004.50,1004.75,1004.00,1004.75,7,0,7.00
10/01/1998,05:51,1005.00,1005.00,1005.00,1005.00,3,0,3.00
10/01/1998,05:52,1004.50,1005.50,1004.00,1005.50,5,0,5.00
10/01/1998,05:53,1005.25,1005.25,1005.25,1005.25,2,0,2.00
10/01/1998,05:54,1005.00,1005.50,1004.75,1005.00,13,0,13.00
10/01/1998,05:55,1005.25,1005.75,1005.00,1005.50,8,0,8.00
10/01/1998,05:56,1006.25,1006.25,1006.25,1006.25,2,0,2.00
10/01/1998,05:57,1006.75,1006.75,1006.00,1006.50,5,0,5.00
10/01/1998,05:58,1006.75,1010.00,1006.75,1010.00,16,0,16.00
10/01/1998,05:59,1010.00,1011.75,1010.00,1010.25,12,0,12.00
10/01/1998,06:00,1010.00,1010.00,1009.00,1009.00,3,0,3.00
10/01/1998,06:01,1008.00,1008.75,1008.00,1008.50,3,0,3.00
10/01/1998,06:02,1008.00,1008.00,1006.75,1007.00,5,0,5.00
10/01/1998,06:03,1007.50,1008.00,1007.50,1008.00,5,0,5.00
10/01/1998,06:04,1007.25,1008.25,1007.25,1007.50,8,0,8.00
10/01/1998,06:05,1007.50,1007.50,1007.00,1007.00,2,0,2.00
10/01/1998,06:06,1006.50,1007.00,1006.50,1007.00,3,0,3.00
10/01/1998,06:07,1006.50,1007.00,1006.50,1007.00,3,0,3.00
10/01/1998,06:08,1006.50,1007.00,1006.50,1007.00,4,0,4.00
10/01/1998,06:09,1006.50,1007.00,1006.50,1007.00,3,0,3.00
10/01/1998,06:10,1007.25,1007.25,1006.25,1006.25,2,0,2.00
10/01/1998,06:11,1007.00,1007.00,1006.50,1006.50,3,0,3.00
10/01/1998,06:12,1006.50,1006.50,1006.50,1006.50,3,0,3.00
10/01/1998,06:13,1006.50,1007.25,1006.50,1006.75,4,0,4.00
10/01/1998,06:14,1006.50,1006.50,1006.25,1006.50,3,0,3.00
10/01/1998,06:15,1007.00,1007.00,1006.25,1007.00,5,0,5.00
10/01/1998,06:16,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/01/1998,06:17,1007.50,1008.00,1007.50,1008.00,4,0,4.00
10/01/1998,06:18,1007.75,1008.00,1007.75,1008.00,3,0,3.00
10/01/1998,06:19,1008.25,1008.50,1008.25,1008.50,2,0,2.00
10/01/1998,06:20,1009.00,1009.00,1009.00,1009.00,2,0,2.00
10/01/1998,06:21,1009.00,1009.00,1008.75,1009.00,4,0,4.00
10/01/1998,06:22,1009.50,1009.50,1008.50,1008.75,4,0,4.00
10/01/1998,06:23,1008.50,1009.00,1008.50,1008.50,5,0,5.00
10/01/1998,06:24,1008.25,1008.25,1007.00,1007.00,3,0,3.00
10/01/1998,06:25,1007.50,1007.75,1006.50,1006.50,4,0,4.00
10/01/1998,06:26,1006.00,1006.25,1006.00,1006.25,5,0,5.00
10/01/1998,06:27,1006.00,1006.25,1005.75,1006.00,6,0,6.00
10/01/1998,06:28,1006.25,1006.25,1006.00,1006.00,2,0,2.00
10/01/1998,06:29,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/01/1998,06:30,1005.50,1005.50,1005.00,1005.00,5,0,5.00
10/01/1998,06:31,1005.00,1006.00,1004.75,1006.00,5,0,5.00
10/01/1998,06:32,1005.50,1005.50,1005.50,1005.50,2,0,2.00
10/01/1998,06:33,1005.25,1005.50,1005.25,1005.50,2,0,2.00
10/01/1998,06:34,1005.50,1005.50,1005.00,1005.00,4,0,4.00
10/01/1998,06:35,1005.25,1005.50,1005.25,1005.25,3,0,3.00
10/01/1998,06:36,1005.50,1006.00,1005.50,1005.50,4,0,4.00
10/01/1998,06:37,1005.75,1006.75,1005.75,1006.75,4,0,4.00
10/01/1998,06:38,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/01/1998,06:39,1007.00,1007.75,1006.50,1007.25,9,0,9.00
10/01/1998,06:40,1007.25,1007.50,1005.75,1007.25,9,0,9.00
10/01/1998,06:41,1007.25,1007.50,1006.75,1007.50,8,0,8.00
10/01/1998,06:42,1007.75,1008.00,1007.75,1008.00,2,0,2.00
10/01/1998,06:43,1007.00,1008.00,1007.00,1008.00,4,0,4.00
10/01/1998,06:44,1007.50,1007.50,1007.00,1007.00,3,0,3.00
10/01/1998,06:45,1007.75,1008.00,1007.75,1008.00,2,0,2.00
10/01/1998,06:46,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/01/1998,06:48,1007.75,1007.75,1007.00,1007.75,6,0,6.00
10/01/1998,06:49,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/01/1998,06:50,1007.25,1007.50,1007.25,1007.50,2,0,2.00
10/01/1998,06:51,1007.50,1007.50,1007.00,1007.00,2,0,2.00
10/01/1998,06:52,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/01/1998,06:53,1007.75,1007.75,1006.75,1007.25,9,0,9.00
10/01/1998,06:54,1007.50,1007.75,1007.50,1007.50,7,0,7.00
10/01/1998,06:55,1007.00,1007.75,1006.50,1007.50,9,0,9.00
10/01/1998,06:56,1007.25,1007.50,1007.00,1007.50,5,0,5.00
10/01/1998,06:57,1007.50,1007.50,1007.25,1007.50,3,0,3.00
10/01/1998,06:58,1007.25,1007.75,1007.25,1007.75,5,0,5.00
10/01/1998,06:59,1007.50,1008.50,1007.25,1008.00,11,0,11.00
10/01/1998,07:00,1008.50,1008.75,1008.50,1008.75,4,0,4.00
10/01/1998,07:01,1009.00,1009.50,1008.50,1009.50,6,0,6.00
10/01/1998,07:02,1009.75,1009.75,1009.25,1009.25,7,0,7.00
10/01/1998,07:03,1009.50,1009.50,1009.25,1009.50,5,0,5.00
10/01/1998,07:04,1009.00,1010.00,1009.00,1009.75,6,0,6.00
10/01/1998,07:05,1009.50,1009.50,1009.50,1009.50,3,0,3.00
10/01/1998,07:06,1009.25,1009.75,1007.75,1009.50,8,0,8.00
10/01/1998,07:07,1009.00,1009.50,1008.25,1009.00,6,0,6.00
10/01/1998,07:08,1008.00,1008.50,1008.00,1008.50,3,0,3.00
10/01/1998,07:09,1008.25,1008.25,1007.75,1007.75,4,0,4.00
10/01/1998,07:10,1007.75,1008.00,1007.75,1008.00,5,0,5.00
10/01/1998,07:11,1008.00,1008.00,1007.75,1007.75,4,0,4.00
10/01/1998,07:12,1007.50,1007.75,1007.25,1007.75,7,0,7.00
10/01/1998,07:13,1007.50,1007.75,1007.25,1007.75,4,0,4.00
10/01/1998,07:14,1007.75,1007.75,1007.00,1007.00,4,0,4.00
10/01/1998,07:15,1007.00,1007.50,1006.25,1006.25,5,0,5.00
10/01/1998,07:16,1006.25,1007.75,1006.25,1007.75,8,0,8.00
10/01/1998,07:17,1007.25,1007.25,1006.25,1006.25,4,0,4.00
10/01/1998,07:18,1006.50,1006.50,1005.25,1005.25,5,0,5.00
10/01/1998,07:19,1005.50,1006.50,1005.25,1006.25,12,0,12.00
10/01/1998,07:20,1006.00,1006.00,1005.00,1005.00,7,0,7.00
10/01/1998,07:21,1005.00,1006.25,1005.00,1005.25,9,0,9.00
10/01/1998,07:22,1005.00,1006.00,1004.50,1005.50,10,0,10.00
10/01/1998,07:23,1005.00,1005.75,1004.75,1005.25,11,0,11.00
10/01/1998,07:24,1006.00,1006.00,1005.00,1005.00,10,0,10.00
10/01/1998,07:25,1005.00,1005.00,1004.25,1004.25,5,0,5.00
10/01/1998,07:26,1005.00,1005.00,1005.00,1005.00,4,0,4.00
10/01/1998,07:27,1005.00,1005.00,1003.75,1003.75,11,0,11.00
10/01/1998,07:28,1004.00,1004.00,1003.50,1004.00,5,0,5.00
10/01/1998,07:29,1004.00,1004.00,1003.50,1003.75,5,0,5.00
10/01/1998,07:30,1003.75,1003.75,1003.25,1003.50,10,0,10.00
10/01/1998,07:31,1003.50,1003.75,1003.00,1003.50,15,0,15.00
10/01/1998,07:32,1003.00,1003.50,1003.00,1003.00,9,0,9.00
10/01/1998,07:33,1002.75,1003.25,1002.00,1002.75,20,0,20.00
10/01/1998,07:34,1003.00,1003.00,1002.00,1002.00,12,0,12.00
10/01/1998,07:35,1002.50,1002.50,1002.00,1002.50,4,0,4.00
10/01/1998,07:36,1002.50,1003.25,1002.50,1003.25,6,0,6.00
10/01/1998,07:37,1003.25,1003.25,1002.75,1003.00,7,0,7.00
10/01/1998,07:38,1003.00,1003.50,1002.75,1002.75,7,0,7.00
10/01/1998,07:39,1002.75,1003.25,1002.25,1003.25,8,0,8.00
10/01/1998,07:40,1003.50,1003.75,1002.75,1003.25,8,0,8.00
10/01/1998,07:41,1003.50,1004.00,1002.50,1004.00,9,0,9.00
10/01/1998,07:42,1004.00,1005.00,1004.00,1004.75,10,0,10.00
10/01/1998,07:43,1004.75,1004.75,1004.50,1004.50,8,0,8.00
10/01/1998,07:44,1004.75,1004.75,1004.25,1004.50,5,0,5.00
10/01/1998,07:45,1004.75,1005.00,1004.75,1005.00,8,0,8.00
10/01/1998,07:46,1004.75,1005.00,1004.50,1004.75,6,0,6.00
10/01/1998,07:47,1004.75,1005.25,1004.75,1005.25,9,0,9.00
10/01/1998,07:48,1005.25,1006.00,1005.25,1005.75,5,0,5.00
10/01/1998,07:49,1005.50,1006.75,1005.50,1006.75,12,0,12.00
10/01/1998,07:50,1006.75,1007.00,1006.00,1007.00,16,0,16.00
10/01/1998,07:51,1007.50,1008.00,1007.00,1008.00,12,0,12.00
10/01/1998,07:52,1008.00,1008.25,1007.25,1007.75,14,0,14.00
10/01/1998,07:53,1007.50,1008.00,1007.00,1007.75,19,0,19.00
10/01/1998,07:54,1007.50,1007.50,1005.00,1006.00,19,0,19.00
10/01/1998,07:55,1006.75,1006.75,1006.25,1006.25,9,0,9.00
10/01/1998,07:56,1006.50,1007.00,1006.25,1006.50,10,0,10.00
10/01/1998,07:57,1006.75,1007.25,1006.25,1007.25,8,0,8.00
10/01/1998,07:58,1007.50,1008.00,1007.25,1008.00,8,0,8.00
10/01/1998,07:59,1008.00,1008.25,1007.50,1008.25,9,0,9.00
10/01/1998,08:00,1008.00,1009.00,1007.50,1007.50,19,0,19.00
10/01/1998,08:01,1007.25,1009.00,1006.75,1009.00,14,0,14.00
10/01/1998,08:02,1008.50,1008.50,1007.75,1008.00,6,0,6.00
10/01/1998,08:03,1008.00,1008.00,1007.25,1007.25,5,0,5.00
10/01/1998,08:04,1007.75,1008.00,1007.50,1008.00,5,0,5.00
10/01/1998,08:05,1007.50,1008.25,1007.50,1008.00,7,0,7.00
10/01/1998,08:06,1007.50,1008.50,1007.50,1007.50,8,0,8.00
10/01/1998,08:07,1007.00,1007.50,1007.00,1007.50,5,0,5.00
10/01/1998,08:08,1007.25,1007.25,1007.00,1007.00,7,0,7.00
10/01/1998,08:09,1007.25,1007.50,1007.00,1007.50,9,0,9.00
10/01/1998,08:10,1007.25,1007.25,1006.50,1007.00,9,0,9.00
10/01/1998,08:11,1006.50,1007.50,1006.50,1007.50,10,0,10.00
10/01/1998,08:12,1007.25,1007.50,1007.25,1007.50,5,0,5.00
10/01/1998,08:13,1007.75,1008.50,1007.75,1008.50,4,0,4.00
10/01/1998,08:14,1008.00,1009.00,1007.75,1009.00,11,0,11.00
10/01/1998,08:15,1008.75,1008.75,1008.50,1008.50,5,0,5.00
10/01/1998,08:16,1008.50,1008.50,1007.25,1008.00,6,0,6.00
10/01/1998,08:17,1007.75,1008.50,1007.75,1008.50,2,0,2.00
10/01/1998,08:18,1008.00,1008.50,1007.50,1008.00,6,0,6.00
10/01/1998,08:19,1008.00,1008.50,1008.00,1008.00,4,0,4.00
10/01/1998,08:20,1008.00,1008.50,1008.00,1008.00,4,0,4.00
10/01/1998,08:21,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/01/1998,08:22,1007.75,1008.25,1007.75,1008.00,4,0,4.00
10/01/1998,08:23,1008.25,1008.25,1008.00,1008.00,3,0,3.00
10/01/1998,08:24,1008.00,1008.50,1008.00,1008.00,3,0,3.00
10/01/1998,08:25,1008.00,1008.00,1007.25,1008.00,4,0,4.00
10/01/1998,08:26,1007.50,1008.75,1007.50,1008.75,9,0,9.00
10/01/1998,08:27,1008.50,1008.75,1007.25,1007.25,9,0,9.00
10/01/1998,08:28,1007.00,1008.00,1007.00,1008.00,6,0,6.00
10/01/1998,08:29,1008.50,1008.50,1007.50,1008.00,6,0,6.00
10/01/1998,08:30,1007.00,1008.00,1007.00,1007.00,8,0,8.00
10/01/1998,08:31,1007.00,1009.50,1006.50,1009.50,54,0,54.00
10/01/1998,08:32,1009.25,1010.50,1007.75,1008.50,52,0,52.00
10/01/1998,08:33,1008.75,1011.75,1008.25,1011.50,55,0,55.00
10/01/1998,08:34,1011.25,1013.00,1010.25,1010.75,63,0,63.00
10/01/1998,08:35,1010.75,1011.00,1009.50,1010.50,53,0,53.00
10/01/1998,08:36,1010.50,1010.50,1009.00,1009.25,31,0,31.00
10/01/1998,08:37,1009.50,1009.50,1007.75,1007.75,34,0,34.00
10/01/1998,08:38,1008.00,1010.00,1008.00,1009.25,31,0,31.00
10/01/1998,08:39,1009.25,1010.50,1008.50,1009.00,38,0,38.00
10/01/1998,08:40,1009.00,1011.00,1008.50,1011.00,37,0,37.00
10/01/1998,08:41,1011.00,1012.00,1011.00,1011.50,23,0,23.00
10/01/1998,08:42,1011.75,1014.00,1011.75,1012.75,51,0,51.00
10/01/1998,08:43,1012.75,1015.00,1012.75,1014.50,47,0,47.00
10/01/1998,08:44,1014.50,1015.75,1014.50,1015.25,52,0,52.00
10/01/1998,08:45,1015.00,1016.50,1014.75,1015.25,63,0,63.00
10/01/1998,08:46,1015.25,1017.00,1015.25,1015.50,61,0,61.00
10/01/1998,08:47,1015.50,1016.00,1014.50,1015.00,56,0,56.00
10/01/1998,08:48,1014.75,1016.00,1014.00,1014.00,54,0,54.00
10/01/1998,08:49,1014.25,1015.25,1013.50,1013.75,50,0,50.00
10/01/1998,08:50,1013.75,1014.00,1013.00,1014.00,39,0,39.00
10/01/1998,08:51,1014.00,1015.50,1014.00,1015.50,45,0,45.00
10/01/1998,08:52,1015.50,1016.00,1014.00,1015.25,54,0,54.00
10/01/1998,08:53,1015.50,1016.00,1014.50,1015.50,44,0,44.00
10/01/1998,08:54,1016.00,1016.50,1015.50,1016.50,34,0,34.00
10/01/1998,08:55,1016.50,1017.75,1016.00,1016.00,52,0,52.00
10/01/1998,08:56,1016.25,1018.25,1016.25,1018.25,40,0,40.00
10/01/1998,08:57,1017.50,1018.75,1016.50,1016.50,64,0,64.00
10/01/1998,08:58,1016.50,1019.25,1016.50,1018.50,62,0,62.00
10/01/1998,08:59,1018.25,1018.50,1017.50,1018.25,48,0,48.00
10/01/1998,09:00,1018.50,1019.00,1017.25,1018.75,51,0,51.00
10/01/1998,09:01,1019.00,1020.75,1018.75,1020.50,59,0,59.00
10/01/1998,09:02,1020.25,1020.25,1018.75,1019.75,51,0,51.00
10/01/1998,09:03,1020.00,1021.50,1019.00,1019.75,67,0,67.00
10/01/1998,09:04,1020.25,1021.00,1019.25,1020.75,52,0,52.00
10/01/1998,09:05,1021.00,1022.25,1020.25,1020.50,69,0,69.00
10/01/1998,09:06,1020.25,1021.00,1019.00,1019.25,58,0,58.00
10/01/1998,09:07,1019.25,1019.50,1017.50,1017.50,58,0,58.00
10/01/1998,09:08,1017.25,1018.50,1017.00,1017.50,50,0,50.00
10/01/1998,09:09,1017.25,1017.25,1015.50,1016.25,61,0,61.00
10/01/1998,09:10,1016.50,1017.50,1014.50,1015.75,66,0,66.00
10/01/1998,09:11,1015.50,1016.50,1014.75,1015.00,52,0,52.00
10/01/1998,09:12,1015.00,1017.00,1015.00,1016.50,42,0,42.00
10/01/1998,09:13,1016.50,1016.50,1014.00,1014.75,57,0,57.00
10/01/1998,09:14,1014.75,1015.50,1014.25,1014.25,36,0,36.00
10/01/1998,09:15,1014.50,1016.00,1014.50,1014.50,34,0,34.00
10/01/1998,09:16,1014.75,1015.50,1014.50,1015.50,35,0,35.00
10/01/1998,09:17,1015.50,1015.50,1014.00,1014.75,39,0,39.00
10/01/1998,09:18,1014.50,1015.75,1014.25,1015.25,37,0,37.00
10/01/1998,09:19,1015.00,1015.50,1014.50,1014.50,36,0,36.00
10/01/1998,09:20,1015.00,1016.00,1014.50,1015.50,31,0,31.00
10/01/1998,09:21,1015.50,1015.50,1013.50,1014.50,35,0,35.00
10/01/1998,09:22,1014.25,1014.25,1013.50,1014.00,27,0,27.00
10/01/1998,09:23,1014.00,1014.75,1013.50,1014.50,29,0,29.00
10/01/1998,09:24,1014.50,1014.75,1014.25,1014.50,15,0,15.00
10/01/1998,09:25,1014.25,1014.50,1013.50,1013.50,37,0,37.00
10/01/1998,09:26,1013.25,1013.50,1012.50,1013.50,40,0,40.00
10/01/1998,09:27,1013.50,1014.75,1013.50,1014.50,33,0,33.00
10/01/1998,09:28,1014.50,1014.50,1013.50,1014.25,36,0,36.00
10/01/1998,09:29,1014.25,1014.50,1014.00,1014.50,22,0,22.00
10/01/1998,09:30,1014.50,1015.25,1014.00,1014.25,28,0,28.00
10/01/1998,09:31,1014.25,1014.25,1012.75,1013.00,35,0,35.00
10/01/1998,09:32,1013.25,1013.25,1012.00,1012.50,20,0,20.00
10/01/1998,09:33,1012.25,1013.50,1012.00,1012.75,39,0,39.00
10/01/1998,09:34,1012.50,1013.00,1012.50,1012.50,29,0,29.00
10/01/1998,09:35,1012.75,1013.00,1011.00,1011.50,38,0,38.00
10/01/1998,09:36,1011.25,1012.50,1010.50,1011.75,42,0,42.00
10/01/1998,09:37,1012.00,1012.50,1011.50,1012.00,37,0,37.00
10/01/1998,09:38,1012.00,1012.75,1011.50,1011.50,36,0,36.00
10/01/1998,09:39,1011.25,1011.25,1009.00,1010.00,69,0,69.00
10/01/1998,09:40,1009.50,1011.00,1009.00,1009.75,53,0,53.00
10/01/1998,09:41,1009.50,1010.25,1008.50,1008.75,50,0,50.00
10/01/1998,09:42,1008.25,1009.00,1007.00,1007.50,75,0,75.00
10/01/1998,09:43,1007.50,1008.00,1005.50,1006.00,79,0,79.00
10/01/1998,09:44,1006.50,1007.00,1005.25,1006.25,56,0,56.00
10/01/1998,09:45,1006.25,1007.50,1006.00,1007.00,38,0,38.00
10/01/1998,09:46,1007.00,1007.75,1006.50,1007.00,50,0,50.00
10/01/1998,09:47,1007.25,1008.50,1007.00,1007.25,37,0,37.00
10/01/1998,09:48,1007.50,1007.50,1005.50,1006.00,38,0,38.00
10/01/1998,09:49,1006.00,1008.50,1006.00,1008.25,62,0,62.00
10/01/1998,09:50,1008.50,1009.00,1007.75,1008.00,30,0,30.00
10/01/1998,09:51,1007.75,1008.25,1007.00,1008.00,17,0,17.00
10/01/1998,09:52,1007.75,1008.00,1006.75,1007.00,39,0,39.00
10/01/1998,09:53,1007.00,1008.75,1006.50,1008.00,33,0,33.00
10/01/1998,09:54,1008.00,1008.75,1007.00,1007.00,46,0,46.00
10/01/1998,09:55,1007.50,1008.25,1006.00,1008.25,41,0,41.00
10/01/1998,09:56,1008.50,1009.00,1006.75,1006.75,47,0,47.00
10/01/1998,09:57,1006.75,1007.50,1005.00,1005.50,64,0,64.00
10/01/1998,09:58,1005.50,1005.75,1002.50,1002.75,79,0,79.00
10/01/1998,09:59,1002.75,1004.00,1002.50,1003.00,52,0,52.00
10/01/1998,10:00,1003.25,1003.50,1001.25,1001.75,64,0,64.00
10/01/1998,10:01,1002.00,1002.25,1001.50,1001.50,47,0,47.00
10/01/1998,10:02,1001.50,1001.75,1001.00,1001.00,47,0,47.00
10/01/1998,10:03,1001.00,1002.00,1001.00,1002.00,35,0,35.00
10/01/1998,10:04,1002.00,1003.50,1001.50,1003.00,42,0,42.00
10/01/1998,10:05,1003.00,1003.75,1001.50,1001.50,35,0,35.00
10/01/1998,10:06,1002.25,1002.25,1001.00,1001.25,26,0,26.00
10/01/1998,10:07,1001.50,1003.75,1001.50,1002.00,33,0,33.00
10/01/1998,10:08,1002.75,1002.75,1001.25,1002.00,44,0,44.00
10/01/1998,10:09,1002.25,1002.25,1001.00,1001.00,27,0,27.00
10/01/1998,10:10,1001.00,1001.50,1001.00,1001.00,15,0,15.00
10/01/1998,10:11,1001.00,1001.00,1001.00,1001.00,6,0,6.00
10/01/1998,10:12,1001.00,1001.00,1001.00,1001.00,4,0,4.00
10/01/1998,10:14,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/01/1998,10:15,999.50,1001.00,999.25,1000.25,45,0,45.00
10/01/1998,10:16,1000.25,1000.25,996.25,996.75,74,0,74.00
10/01/1998,10:17,997.00,999.00,997.00,998.75,49,0,49.00
10/01/1998,10:18,998.75,998.75,996.25,998.00,95,0,95.00
10/01/1998,10:19,998.00,998.00,994.50,995.00,57,0,57.00
10/01/1998,10:20,995.00,995.50,992.00,993.25,85,0,85.00
10/01/1998,10:21,993.25,995.00,993.00,993.50,65,0,65.00
10/01/1998,10:22,993.75,997.00,993.75,996.50,46,0,46.00
10/01/1998,10:23,996.50,998.00,995.50,997.75,50,0,50.00
10/01/1998,10:24,997.75,998.75,997.25,997.75,54,0,54.00
10/01/1998,10:25,997.50,999.50,997.00,999.25,45,0,45.00
10/01/1998,10:26,999.00,1000.50,998.75,999.50,63,0,63.00
10/01/1998,10:27,1000.00,1003.50,1000.00,1001.75,78,0,78.00
10/01/1998,10:28,1001.75,1003.50,1001.25,1002.50,68,0,68.00
10/01/1998,10:29,1002.50,1003.00,1000.00,1001.00,66,0,66.00
10/01/1998,10:30,1001.00,1001.25,999.50,999.75,39,0,39.00
10/01/1998,10:31,999.75,1001.75,999.75,1001.25,44,0,44.00
10/01/1998,10:32,1001.00,1001.50,999.00,1000.50,38,0,38.00
10/01/1998,10:33,1000.50,1002.50,1000.50,1001.25,38,0,38.00
10/01/1998,10:34,1001.25,1004.00,1001.25,1003.25,38,0,38.00
10/01/1998,10:35,1003.00,1005.00,1002.50,1005.00,41,0,41.00
10/01/1998,10:36,1005.00,1005.00,1003.75,1004.50,60,0,60.00
10/01/1998,10:37,1004.25,1004.75,1004.00,1004.75,39,0,39.00
10/01/1998,10:38,1004.75,1004.75,1002.50,1002.75,42,0,42.00
10/01/1998,10:39,1003.00,1003.00,1001.50,1001.50,37,0,37.00
10/01/1998,10:40,1001.75,1003.50,1001.75,1003.25,43,0,43.00
10/01/1998,10:41,1003.00,1003.25,1002.00,1002.00,27,0,27.00
10/01/1998,10:42,1002.00,1002.50,1001.25,1001.75,32,0,32.00
10/01/1998,10:43,1002.00,1002.50,1001.50,1002.00,22,0,22.00
10/01/1998,10:44,1002.50,1002.50,1001.50,1002.00,17,0,17.00
10/01/1998,10:45,1001.75,1003.50,1001.75,1003.00,21,0,21.00
10/01/1998,10:46,1003.50,1003.50,1001.75,1002.00,26,0,26.00
10/01/1998,10:47,1002.00,1003.00,1001.50,1002.00,40,0,40.00
10/01/1998,10:48,1002.00,1002.00,1000.50,1000.50,35,0,35.00
10/01/1998,10:49,1000.75,1000.75,999.00,999.25,41,0,41.00
10/01/1998,10:50,999.25,999.50,997.50,998.00,63,0,63.00
10/01/1998,10:51,998.00,998.50,997.25,998.00,56,0,56.00
10/01/1998,10:52,998.00,999.00,997.25,999.00,43,0,43.00
10/01/1998,10:53,999.50,1000.25,998.75,1000.00,31,0,31.00
10/01/1998,10:54,999.50,1001.25,999.25,1001.00,29,0,29.00
10/01/1998,10:55,1001.00,1001.75,1000.50,1001.00,34,0,34.00
10/01/1998,10:56,1001.25,1001.25,999.50,1000.00,34,0,34.00
10/01/1998,10:57,1000.25,1002.75,1000.25,1002.50,32,0,32.00
10/01/1998,10:58,1003.00,1003.00,1001.50,1002.50,37,0,37.00
10/01/1998,10:59,1002.50,1003.50,1002.00,1003.00,24,0,24.00
10/01/1998,11:00,1003.25,1003.50,1002.75,1003.50,32,0,32.00
10/01/1998,11:01,1003.25,1005.75,1003.25,1005.50,41,0,41.00
10/01/1998,11:02,1005.75,1006.75,1005.75,1005.75,55,0,55.00
10/01/1998,11:03,1006.25,1008.50,1005.75,1008.50,71,0,71.00
10/01/1998,11:04,1008.50,1008.50,1006.50,1006.50,52,0,52.00
10/01/1998,11:05,1007.00,1007.50,1006.00,1006.75,50,0,50.00
10/01/1998,11:06,1006.75,1007.00,1005.50,1005.50,37,0,37.00
10/01/1998,11:07,1005.75,1006.75,1005.50,1006.75,41,0,41.00
10/01/1998,11:08,1006.50,1007.00,1006.00,1006.75,27,0,27.00
10/01/1998,11:09,1006.50,1006.50,1005.25,1005.50,16,0,16.00
10/01/1998,11:10,1005.00,1006.00,1005.00,1005.00,19,0,19.00
10/01/1998,11:11,1004.50,1005.75,1004.50,1005.75,19,0,19.00
10/01/1998,11:12,1005.75,1007.00,1005.75,1006.75,23,0,23.00
10/01/1998,11:13,1006.75,1006.75,1006.00,1006.75,13,0,13.00
10/01/1998,11:14,1006.50,1007.00,1006.00,1006.50,20,0,20.00
10/01/1998,11:15,1006.75,1007.25,1005.50,1005.75,23,0,23.00
10/01/1998,11:16,1005.50,1006.00,1004.25,1004.50,23,0,23.00
10/01/1998,11:17,1004.50,1005.00,1004.00,1004.75,18,0,18.00
10/01/1998,11:18,1004.75,1006.00,1003.50,1004.25,28,0,28.00
10/01/1998,11:19,1004.50,1004.75,1003.25,1003.25,18,0,18.00
10/01/1998,11:20,1003.25,1005.00,1003.00,1005.00,20,0,20.00
10/01/1998,11:21,1004.50,1005.50,1004.50,1004.50,28,0,28.00
10/01/1998,11:22,1005.00,1006.75,1005.00,1006.25,25,0,25.00
10/01/1998,11:23,1006.25,1006.50,1003.50,1004.00,34,0,34.00
10/01/1998,11:24,1004.00,1005.25,1004.00,1005.25,22,0,22.00
10/01/1998,11:25,1005.25,1005.50,1004.50,1004.50,15,0,15.00
10/01/1998,11:26,1004.25,1004.50,1004.25,1004.50,5,0,5.00
10/01/1998,11:27,1004.25,1004.25,1003.50,1004.00,17,0,17.00
10/01/1998,11:28,1004.25,1004.25,1002.25,1002.25,18,0,18.00
10/01/1998,11:29,1002.50,1003.50,1002.50,1003.00,18,0,18.00
10/01/1998,11:30,1002.50,1002.50,1001.25,1001.50,40,0,40.00
10/01/1998,11:31,1001.75,1001.75,1001.00,1001.00,12,0,12.00
10/01/1998,11:32,1001.00,1001.50,1000.50,1001.25,17,0,17.00
10/01/1998,11:33,1001.00,1002.50,1001.00,1002.25,20,0,20.00
10/01/1998,11:34,1002.25,1003.75,1002.25,1003.50,28,0,28.00
10/01/1998,11:35,1003.50,1003.50,1002.00,1003.00,25,0,25.00
10/01/1998,11:36,1003.00,1003.50,1001.75,1001.75,19,0,19.00
10/01/1998,11:37,1002.00,1003.50,1002.00,1003.25,17,0,17.00
10/01/1998,11:38,1003.25,1003.25,1002.25,1002.25,17,0,17.00
10/01/1998,11:39,1002.00,1002.00,1001.50,1001.50,10,0,10.00
10/01/1998,11:40,1001.75,1002.00,1001.50,1001.50,9,0,9.00
10/01/1998,11:41,1001.75,1001.75,1000.50,1001.50,26,0,26.00
10/01/1998,11:42,1001.75,1002.75,1001.75,1002.25,22,0,22.00
10/01/1998,11:43,1002.00,1002.50,1000.50,1000.50,25,0,25.00
10/01/1998,11:44,1000.25,1002.00,1000.25,1002.00,18,0,18.00
10/01/1998,11:45,1002.00,1002.75,1002.00,1002.50,13,0,13.00
10/01/1998,11:46,1002.75,1003.75,1002.75,1003.00,18,0,18.00
10/01/1998,11:47,1003.25,1003.25,1003.25,1003.25,6,0,6.00
10/01/1998,11:48,1003.25,1004.00,1003.25,1003.75,15,0,15.00
10/01/1998,11:49,1004.00,1004.50,1003.75,1004.50,19,0,19.00
10/01/1998,11:50,1004.00,1004.75,1003.75,1004.00,13,0,13.00
10/01/1998,11:51,1004.00,1004.50,1003.75,1004.25,18,0,18.00
10/01/1998,11:52,1004.25,1004.75,1003.75,1004.00,14,0,14.00
10/01/1998,11:53,1003.75,1004.25,1002.50,1002.75,24,0,24.00
10/01/1998,11:54,1002.75,1003.50,1002.50,1003.50,14,0,14.00
10/01/1998,11:55,1003.25,1003.25,1002.50,1002.50,13,0,13.00
10/01/1998,11:56,1002.50,1003.75,1002.25,1003.75,11,0,11.00
10/01/1998,11:57,1003.75,1004.25,1003.50,1003.75,11,0,11.00
10/01/1998,11:58,1003.75,1004.50,1003.50,1004.00,16,0,16.00
10/01/1998,11:59,1004.00,1004.50,1003.75,1004.00,19,0,19.00
10/01/1998,12:00,1003.75,1004.25,1003.50,1003.50,9,0,9.00
10/01/1998,12:01,1003.50,1004.00,1003.25,1003.25,12,0,12.00
10/01/1998,12:02,1003.00,1005.25,1003.00,1005.00,28,0,28.00
10/01/1998,12:03,1004.75,1005.25,1004.00,1004.50,23,0,23.00
10/01/1998,12:04,1004.75,1005.00,1004.25,1004.25,19,0,19.00
10/01/1998,12:05,1004.50,1005.50,1004.50,1005.50,17,0,17.00
10/01/1998,12:06,1005.00,1006.00,1005.00,1005.50,9,0,9.00
10/01/1998,12:07,1005.00,1006.00,1005.00,1006.00,13,0,13.00
10/01/1998,12:08,1006.25,1006.50,1005.50,1005.50,21,0,21.00
10/01/1998,12:09,1005.50,1005.75,1004.75,1005.75,23,0,23.00
10/01/1998,12:10,1005.50,1006.00,1005.50,1005.75,23,0,23.00
10/01/1998,12:11,1005.75,1005.75,1004.50,1004.50,29,0,29.00
10/01/1998,12:12,1004.50,1004.75,1004.00,1004.25,22,0,22.00
10/01/1998,12:13,1004.25,1004.75,1004.00,1004.25,18,0,18.00
10/01/1998,12:14,1004.00,1004.50,1003.75,1003.75,21,0,21.00
10/01/1998,12:15,1004.00,1006.00,1003.50,1005.00,30,0,30.00
10/01/1998,12:16,1005.00,1005.25,1004.50,1005.00,18,0,18.00
10/01/1998,12:17,1004.75,1005.25,1004.50,1005.00,18,0,18.00
10/01/1998,12:18,1004.75,1006.00,1004.50,1005.50,21,0,21.00
10/01/1998,12:19,1005.50,1005.75,1005.25,1005.25,6,0,6.00
10/01/1998,12:20,1005.25,1005.50,1005.00,1005.00,5,0,5.00
10/01/1998,12:21,1005.00,1005.00,1003.50,1003.75,14,0,14.00
10/01/1998,12:22,1003.50,1003.75,1003.25,1003.75,11,0,11.00
10/01/1998,12:23,1003.50,1004.25,1003.00,1003.50,30,0,30.00
10/01/1998,12:24,1003.00,1003.00,1002.25,1002.25,16,0,16.00
10/01/1998,12:25,1002.25,1002.50,1001.25,1001.50,21,0,21.00
10/01/1998,12:26,1001.25,1002.25,1001.00,1001.25,24,0,24.00
10/01/1998,12:27,1001.00,1001.50,1000.25,1001.50,25,0,25.00
10/01/1998,12:28,1001.50,1002.00,1001.25,1001.75,16,0,16.00
10/01/1998,12:29,1001.75,1003.00,1001.75,1002.25,25,0,25.00
10/01/1998,12:30,1002.50,1003.00,1000.75,1000.75,24,0,24.00
10/01/1998,12:31,1000.50,1001.50,1000.50,1001.25,21,0,21.00
10/01/1998,12:32,1001.75,1001.75,999.50,1000.00,31,0,31.00
10/01/1998,12:33,999.75,1001.75,999.75,1000.25,36,0,36.00
10/01/1998,12:34,1000.25,1001.50,999.75,1001.50,26,0,26.00
10/01/1998,12:35,1001.75,1002.50,1001.00,1001.75,24,0,24.00
10/01/1998,12:36,1002.00,1002.00,1000.00,1000.50,31,0,31.00
10/01/1998,12:37,1000.25,1001.50,1000.00,1001.50,28,0,28.00
10/01/1998,12:38,1001.75,1002.50,999.50,999.75,34,0,34.00
10/01/1998,12:39,1000.00,1000.25,998.50,999.00,20,0,20.00
10/01/1998,12:40,999.00,999.75,998.50,998.75,20,0,20.00
10/01/1998,12:41,999.00,1000.25,999.00,1000.00,22,0,22.00
10/01/1998,12:42,1000.25,1001.25,1000.25,1000.75,24,0,24.00
10/01/1998,12:43,1001.00,1002.50,1001.00,1001.50,26,0,26.00
10/01/1998,12:44,1002.00,1002.00,1000.75,1000.75,26,0,26.00
10/01/1998,12:45,1000.75,1002.50,1000.00,1000.00,30,0,30.00
10/01/1998,12:46,1000.00,1001.00,999.50,1000.25,25,0,25.00
10/01/1998,12:47,1000.00,1000.00,998.50,999.50,21,0,21.00
10/01/1998,12:48,999.00,1000.25,998.75,1000.25,25,0,25.00
10/01/1998,12:49,1000.25,1001.50,1000.00,1000.00,26,0,26.00
10/01/1998,12:50,1000.25,1000.50,998.50,998.50,30,0,30.00
10/01/1998,12:51,998.75,999.00,997.25,998.00,34,0,34.00
10/01/1998,12:52,998.25,999.25,997.25,997.25,52,0,52.00
10/01/1998,12:53,997.50,997.75,996.25,996.75,29,0,29.00
10/01/1998,12:54,996.75,997.75,996.50,997.00,38,0,38.00
10/01/1998,12:55,997.00,998.75,996.75,998.50,48,0,48.00
10/01/1998,12:56,998.75,999.75,998.25,999.50,24,0,24.00
10/01/1998,12:57,999.50,1000.00,999.00,1000.00,22,0,22.00
10/01/1998,12:58,1000.25,1001.00,1000.00,1000.00,30,0,30.00
10/01/1998,12:59,1000.00,1000.75,999.50,1000.50,24,0,24.00
10/01/1998,13:00,1000.00,1000.75,999.00,999.00,29,0,29.00
10/01/1998,13:01,999.00,999.00,997.75,997.75,26,0,26.00
10/01/1998,13:02,997.75,998.00,997.50,998.00,15,0,15.00
10/01/1998,13:03,998.25,998.50,997.50,997.75,20,0,20.00
10/01/1998,13:04,997.50,997.75,996.00,996.25,38,0,38.00
10/01/1998,13:05,996.50,997.50,996.25,997.25,26,0,26.00
10/01/1998,13:06,997.00,998.75,997.00,998.50,29,0,29.00
10/01/1998,13:07,999.00,999.00,997.50,998.75,24,0,24.00
10/01/1998,13:08,999.00,1000.00,999.00,999.50,44,0,44.00
10/01/1998,13:09,999.00,999.75,998.00,998.50,21,0,21.00
10/01/1998,13:10,998.75,1002.00,998.75,1001.50,57,0,57.00
10/01/1998,13:11,1001.50,1003.25,1001.00,1003.00,60,0,60.00
10/01/1998,13:12,1002.50,1005.00,1002.50,1004.50,64,0,64.00
10/01/1998,13:13,1005.00,1005.00,1003.25,1003.50,35,0,35.00
10/01/1998,13:14,1003.50,1005.00,1003.00,1003.25,43,0,43.00
10/01/1998,13:15,1003.00,1003.00,1001.50,1001.50,29,0,29.00
10/01/1998,13:16,1001.00,1001.75,1001.00,1001.00,25,0,25.00
10/01/1998,13:17,1001.25,1001.75,1000.75,1000.75,34,0,34.00
10/01/1998,13:18,1001.00,1001.50,1000.50,1000.50,24,0,24.00
10/01/1998,13:19,1000.50,1001.50,999.50,1000.00,36,0,36.00
10/01/1998,13:20,1000.00,1000.00,998.00,998.75,35,0,35.00
10/01/1998,13:21,998.00,1000.25,998.00,999.75,28,0,28.00
10/01/1998,13:22,999.75,1001.25,999.50,1001.25,20,0,20.00
10/01/1998,13:23,1001.00,1002.50,1000.50,1002.00,22,0,22.00
10/01/1998,13:24,1002.00,1003.25,1001.75,1003.00,26,0,26.00
10/01/1998,13:25,1003.00,1003.00,1001.50,1001.50,20,0,20.00
10/01/1998,13:26,1001.25,1001.75,1000.25,1001.00,22,0,22.00
10/01/1998,13:27,1000.50,1001.25,999.25,1000.00,17,0,17.00
10/01/1998,13:28,1000.00,1001.00,999.50,1001.00,21,0,21.00
10/01/1998,13:29,1001.50,1003.00,1001.50,1003.00,18,0,18.00
10/01/1998,13:30,1003.25,1003.75,1002.25,1002.50,29,0,29.00
10/01/1998,13:31,1002.50,1002.75,1001.50,1002.75,28,0,28.00
10/01/1998,13:32,1002.75,1002.75,1000.75,1000.75,24,0,24.00
10/01/1998,13:33,1000.25,1000.50,998.50,998.75,39,0,39.00
10/01/1998,13:34,999.00,1000.00,998.75,998.75,38,0,38.00
10/01/1998,13:35,998.75,999.50,998.50,998.50,26,0,26.00
10/01/1998,13:36,998.25,998.25,997.25,997.75,33,0,33.00
10/01/1998,13:37,997.75,999.50,997.50,999.50,28,0,28.00
10/01/1998,13:38,1000.00,1000.50,998.50,998.50,41,0,41.00
10/01/1998,13:39,999.00,999.50,997.50,998.00,30,0,30.00
10/01/1998,13:40,998.00,999.00,998.00,998.50,24,0,24.00
10/01/1998,13:41,998.75,1000.00,998.75,999.75,30,0,30.00
10/01/1998,13:42,999.25,999.50,999.00,999.50,15,0,15.00
10/01/1998,13:43,999.50,999.50,998.25,998.75,15,0,15.00
10/01/1998,13:44,998.50,999.00,997.75,997.75,33,0,33.00
10/01/1998,13:45,997.50,999.50,997.25,999.50,29,0,29.00
10/01/1998,13:46,999.50,1000.00,998.50,999.75,27,0,27.00
10/01/1998,13:47,1000.00,1001.00,998.50,999.25,36,0,36.00
10/01/1998,13:48,999.50,999.75,998.50,999.50,23,0,23.00
10/01/1998,13:49,999.00,999.75,998.50,999.75,20,0,20.00
10/01/1998,13:50,999.50,1000.50,999.25,999.75,18,0,18.00
10/01/1998,13:51,999.50,999.75,998.50,999.00,24,0,24.00
10/01/1998,13:52,998.50,1000.25,998.25,999.75,31,0,31.00
10/01/1998,13:53,999.50,999.50,998.50,998.50,22,0,22.00
10/01/1998,13:54,998.75,1001.50,998.75,1001.00,32,0,32.00
10/01/1998,13:55,1001.25,1002.00,1001.00,1001.50,20,0,20.00
10/01/1998,13:56,1001.75,1001.75,1000.25,1000.50,26,0,26.00
10/01/1998,13:57,1000.00,1000.00,999.00,999.50,30,0,30.00
10/01/1998,13:58,999.25,999.50,997.50,997.75,30,0,30.00
10/01/1998,13:59,997.50,997.75,996.50,996.50,39,0,39.00
10/01/1998,14:00,996.50,996.50,995.00,995.00,93,0,93.00
10/01/1998,14:01,995.50,995.50,994.25,995.50,71,0,71.00
10/01/1998,14:02,995.00,996.00,993.75,993.75,58,0,58.00
10/01/1998,14:03,993.50,994.75,993.00,994.00,48,0,48.00
10/01/1998,14:04,994.00,994.75,990.00,991.00,89,0,89.00
10/01/1998,14:05,991.00,994.25,991.00,991.00,84,0,84.00
10/01/1998,14:06,991.50,992.00,990.50,991.25,69,0,69.00
10/01/1998,14:07,991.25,993.50,991.00,992.00,50,0,50.00
10/01/1998,14:08,992.00,993.75,991.75,993.50,34,0,34.00
10/01/1998,14:09,993.75,993.75,991.50,992.00,36,0,36.00
10/01/1998,14:10,992.00,992.50,989.00,989.50,67,0,67.00
10/01/1998,14:11,989.50,990.00,988.00,988.25,72,0,72.00
10/01/1998,14:12,988.50,990.50,987.75,988.50,46,0,46.00
10/01/1998,14:13,988.50,990.75,987.50,989.50,33,0,33.00
10/01/1998,14:14,989.50,991.75,989.50,990.00,45,0,45.00
10/01/1998,14:15,990.50,992.50,989.25,992.00,33,0,33.00
10/01/1998,14:16,991.50,992.25,991.00,991.75,27,0,27.00
10/01/1998,14:17,992.00,993.00,990.25,990.25,56,0,56.00
10/01/1998,14:18,990.00,991.50,989.50,991.00,32,0,32.00
10/01/1998,14:19,991.00,994.25,991.00,992.75,42,0,42.00
10/01/1998,14:20,993.00,993.00,992.00,992.25,34,0,34.00
10/01/1998,14:21,992.25,993.00,991.50,992.50,29,0,29.00
10/01/1998,14:22,992.75,994.50,992.75,994.00,39,0,39.00
10/01/1998,14:23,994.00,994.25,993.00,993.50,44,0,44.00
10/01/1998,14:24,993.50,994.25,993.25,993.75,32,0,32.00
10/01/1998,14:25,993.00,994.00,991.00,992.75,44,0,44.00
10/01/1998,14:26,992.50,994.00,989.50,990.00,49,0,49.00
10/01/1998,14:27,989.75,992.25,989.25,992.00,44,0,44.00
10/01/1998,14:28,991.75,992.00,990.50,991.50,31,0,31.00
10/01/1998,14:29,991.75,993.00,989.75,990.25,42,0,42.00
10/01/1998,14:30,990.50,990.50,988.75,989.75,37,0,37.00
10/01/1998,14:31,989.50,992.00,989.50,990.50,37,0,37.00
10/01/1998,14:32,990.75,992.50,990.75,991.75,28,0,28.00
10/01/1998,14:33,991.75,994.75,991.75,994.75,37,0,37.00
10/01/1998,14:34,994.75,994.75,993.50,994.25,37,0,37.00
10/01/1998,14:35,994.00,994.75,993.75,994.75,30,0,30.00
10/01/1998,14:36,994.50,995.50,994.00,994.50,42,0,42.00
10/01/1998,14:37,994.50,994.75,992.75,993.50,39,0,39.00
10/01/1998,14:38,993.50,994.00,992.00,992.00,33,0,33.00
10/01/1998,14:39,992.00,992.50,991.50,992.50,34,0,34.00
10/01/1998,14:40,992.50,993.50,992.50,992.50,25,0,25.00
10/01/1998,14:41,992.50,994.00,992.00,992.75,27,0,27.00
10/01/1998,14:42,993.00,994.25,992.50,993.00,39,0,39.00
10/01/1998,14:43,992.75,993.00,992.25,992.75,18,0,18.00
10/01/1998,14:44,992.75,993.25,992.25,992.50,32,0,32.00
10/01/1998,14:45,992.50,994.50,992.00,994.50,29,0,29.00
10/01/1998,14:46,994.25,994.25,991.00,991.00,31,0,31.00
10/01/1998,14:47,990.75,992.75,990.75,991.50,35,0,35.00
10/01/1998,14:48,991.25,991.25,989.25,989.50,48,0,48.00
10/01/1998,14:49,989.75,991.25,989.75,990.75,37,0,37.00
10/01/1998,14:50,991.00,991.50,989.25,989.50,34,0,34.00
10/01/1998,14:51,989.50,990.50,988.50,990.00,49,0,49.00
10/01/1998,14:52,989.75,991.00,989.00,991.00,39,0,39.00
10/01/1998,14:53,990.75,990.75,989.00,990.50,37,0,37.00
10/01/1998,14:54,990.75,991.75,990.00,990.00,30,0,30.00
10/01/1998,14:55,990.00,990.75,989.00,990.50,16,0,16.00
10/01/1998,14:56,990.25,991.50,990.25,991.50,26,0,26.00
10/01/1998,14:57,991.50,991.50,990.75,991.25,19,0,19.00
10/01/1998,14:58,991.25,993.50,990.75,992.75,36,0,36.00
10/01/1998,14:59,993.00,993.50,992.25,993.00,23,0,23.00
10/01/1998,15:00,993.00,995.00,993.00,994.75,52,0,52.00
10/01/1998,15:01,994.75,994.75,992.50,993.25,41,0,41.00
10/01/1998,15:02,993.25,994.50,993.25,994.00,23,0,23.00
10/01/1998,15:03,994.00,994.00,993.00,993.75,20,0,20.00
10/01/1998,15:04,993.25,993.75,992.50,993.00,19,0,19.00
10/01/1998,15:05,993.50,994.50,993.00,994.50,21,0,21.00
10/01/1998,15:06,994.25,995.00,993.25,994.50,22,0,22.00
10/01/1998,15:07,994.50,995.50,994.50,994.75,25,0,25.00
10/01/1998,15:08,995.00,995.50,994.25,995.00,22,0,22.00
10/01/1998,15:09,995.00,995.25,994.00,994.75,22,0,22.00
10/01/1998,15:10,995.00,995.75,995.00,995.50,14,0,14.00
10/01/1998,15:11,995.25,996.00,995.00,995.00,24,0,24.00
10/01/1998,15:12,994.50,996.00,994.50,995.25,24,0,24.00
10/01/1998,15:13,995.50,995.75,995.00,995.75,26,0,26.00
10/01/1998,15:14,995.75,997.00,995.75,996.50,39,0,39.00
10/01/1998,15:15,996.50,996.50,994.50,995.50,49,0,49.00
10/01/1998,15:16,995.25,995.25,995.25,995.25,1,0,1.00
10/02/1998,00:05,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/02/1998,00:06,1003.25,1003.25,1003.25,1003.25,1,0,1.00
10/02/1998,00:07,1003.50,1003.50,1003.50,1003.50,1,0,1.00
10/02/1998,00:12,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/02/1998,00:13,1003.00,1003.50,1003.00,1003.50,3,0,3.00
10/02/1998,00:15,1003.25,1003.25,1003.25,1003.25,1,0,1.00
10/02/1998,00:16,1003.50,1004.50,1003.50,1004.25,3,0,3.00
10/02/1998,00:17,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/02/1998,00:21,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/02/1998,00:23,1004.50,1004.50,1003.75,1003.75,3,0,3.00
10/02/1998,00:27,1003.50,1003.50,1003.50,1003.50,2,0,2.00
10/02/1998,00:30,1003.25,1003.25,1003.25,1003.25,1,0,1.00
10/02/1998,00:37,1003.50,1003.50,1003.50,1003.50,1,0,1.00
10/02/1998,00:38,1003.75,1003.75,1003.75,1003.75,2,0,2.00
10/02/1998,00:39,1004.00,1004.25,1004.00,1004.25,2,0,2.00
10/02/1998,00:40,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/02/1998,00:41,1003.50,1004.00,1003.50,1004.00,2,0,2.00
10/02/1998,00:43,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/02/1998,00:44,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/02/1998,00:45,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/02/1998,00:46,1002.25,1002.25,1002.00,1002.00,2,0,2.00
10/02/1998,00:48,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/02/1998,00:49,1001.50,1001.50,1001.50,1001.50,2,0,2.00
10/02/1998,00:51,1001.75,1002.00,1001.75,1002.00,2,0,2.00
10/02/1998,00:54,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/02/1998,00:58,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/02/1998,01:00,1002.00,1002.00,1001.75,1001.75,2,0,2.00
10/02/1998,01:02,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/02/1998,01:04,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/02/1998,01:06,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/02/1998,01:09,1003.00,1004.00,1003.00,1004.00,3,0,3.00
10/02/1998,01:10,1004.75,1004.75,1004.50,1004.50,4,0,4.00
10/02/1998,01:13,1003.50,1004.75,1003.50,1004.50,3,0,3.00
10/02/1998,01:15,1004.50,1004.75,1004.50,1004.75,2,0,2.00
10/02/1998,01:16,1004.25,1004.25,1004.00,1004.00,5,0,5.00
10/02/1998,01:19,1004.75,1004.75,1004.75,1004.75,1,0,1.00
10/02/1998,01:20,1004.75,1004.75,1004.75,1004.75,1,0,1.00
10/02/1998,01:23,1005.00,1005.00,1005.00,1005.00,2,0,2.00
10/02/1998,01:24,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/02/1998,01:27,1004.75,1004.75,1004.75,1004.75,2,0,2.00
10/02/1998,01:28,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/02/1998,01:29,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/02/1998,01:32,1004.75,1005.00,1003.25,1003.25,3,0,3.00
10/02/1998,01:33,1003.75,1004.00,1003.75,1004.00,2,0,2.00
10/02/1998,01:38,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/02/1998,01:42,1004.50,1004.50,1003.75,1004.50,5,0,5.00
10/02/1998,01:45,1005.00,1005.00,1005.00,1005.00,2,0,2.00
10/02/1998,01:46,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/02/1998,01:48,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/02/1998,01:52,1005.75,1007.00,1005.75,1006.75,9,0,9.00
10/02/1998,01:53,1006.75,1006.75,1005.00,1005.00,4,0,4.00
10/02/1998,01:54,1006.75,1006.75,1006.50,1006.50,3,0,3.00
10/02/1998,01:55,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/02/1998,01:56,1006.50,1006.75,1006.50,1006.75,4,0,4.00
10/02/1998,01:57,1006.75,1007.00,1006.75,1007.00,3,0,3.00
10/02/1998,01:58,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/02/1998,01:59,1007.00,1007.50,1007.00,1007.50,3,0,3.00
10/02/1998,02:00,1007.50,1007.50,1007.25,1007.25,2,0,2.00
10/02/1998,02:01,1007.00,1007.00,1006.75,1007.00,5,0,5.00
10/02/1998,02:02,1007.25,1007.50,1007.00,1007.00,4,0,4.00
10/02/1998,02:05,1007.00,1007.00,1007.00,1007.00,2,0,2.00
10/02/1998,02:09,1006.25,1006.25,1006.00,1006.00,4,0,4.00
10/02/1998,02:12,1005.50,1005.50,1005.25,1005.25,2,0,2.00
10/02/1998,02:13,1006.75,1006.75,1006.25,1006.25,2,0,2.00
10/02/1998,02:14,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/02/1998,02:15,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/02/1998,02:16,1005.00,1005.00,1004.75,1004.75,3,0,3.00
10/02/1998,02:17,1004.25,1005.00,1004.25,1005.00,2,0,2.00
10/02/1998,02:18,1004.75,1004.75,1004.00,1004.00,3,0,3.00
10/02/1998,02:19,1004.25,1004.75,1004.25,1004.75,2,0,2.00
10/02/1998,02:21,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/02/1998,02:22,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/02/1998,02:24,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/02/1998,02:26,1005.25,1005.25,1005.00,1005.00,2,0,2.00
10/02/1998,02:29,1005.00,1005.75,1005.00,1005.75,2,0,2.00
10/02/1998,02:30,1005.25,1005.75,1005.25,1005.75,3,0,3.00
10/02/1998,02:31,1005.25,1005.25,1005.00,1005.00,2,0,2.00
10/02/1998,02:32,1004.50,1004.50,1004.00,1004.00,3,0,3.00
10/02/1998,02:33,1003.25,1003.25,1002.75,1002.75,2,0,2.00
10/02/1998,02:34,1002.25,1002.25,1002.00,1002.25,4,0,4.00
10/02/1998,02:35,1001.75,1001.75,1001.50,1001.50,2,0,2.00
10/02/1998,02:36,1001.00,1001.00,1001.00,1001.00,2,0,2.00
10/02/1998,02:37,1000.00,1000.50,999.25,1000.25,6,0,6.00
10/02/1998,02:38,999.00,999.25,998.50,998.50,11,0,11.00
10/02/1998,02:39,998.50,999.00,998.50,998.50,5,0,5.00
10/02/1998,02:40,998.75,999.75,998.75,999.75,2,0,2.00
10/02/1998,02:41,999.00,999.00,998.25,998.75,4,0,4.00
10/02/1998,02:42,998.50,998.50,996.75,996.75,5,0,5.00
10/02/1998,02:43,996.25,996.25,995.00,996.00,9,0,9.00
10/02/1998,02:44,995.75,995.75,995.75,995.75,2,0,2.00
10/02/1998,02:45,996.25,996.25,995.25,995.25,2,0,2.00
10/02/1998,02:46,996.25,997.00,995.00,995.25,8,0,8.00
10/02/1998,02:47,995.50,996.00,995.50,996.00,3,0,3.00
10/02/1998,02:48,996.00,996.00,995.75,995.75,3,0,3.00
10/02/1998,02:49,996.75,996.75,996.75,996.75,2,0,2.00
10/02/1998,02:50,996.50,997.25,996.50,997.25,3,0,3.00
10/02/1998,02:51,999.00,999.00,999.00,999.00,1,0,1.00
10/02/1998,02:52,999.00,999.00,999.00,999.00,2,0,2.00
10/02/1998,02:53,997.50,997.50,997.50,997.50,1,0,1.00
10/02/1998,02:55,997.75,998.00,997.75,998.00,2,0,2.00
10/02/1998,02:56,998.50,998.50,998.50,998.50,2,0,2.00
10/02/1998,02:57,998.00,998.00,997.75,997.75,2,0,2.00
10/02/1998,02:58,997.75,997.75,997.75,997.75,1,0,1.00
10/02/1998,02:59,997.25,997.25,997.00,997.00,2,0,2.00
10/02/1998,03:02,997.00,997.00,996.00,996.00,5,0,5.00
10/02/1998,03:03,996.00,996.25,995.25,995.25,3,0,3.00
10/02/1998,03:04,995.50,995.50,995.50,995.50,1,0,1.00
10/02/1998,03:06,996.50,996.50,995.25,996.50,7,0,7.00
10/02/1998,03:07,996.00,996.50,995.75,996.50,4,0,4.00
10/02/1998,03:08,996.00,996.00,996.00,996.00,1,0,1.00
10/02/1998,03:09,996.00,996.00,996.00,996.00,1,0,1.00
10/02/1998,03:11,996.25,997.00,996.25,997.00,3,0,3.00
10/02/1998,03:12,997.00,997.50,997.00,997.00,5,0,5.00
10/02/1998,03:14,996.75,997.00,996.75,997.00,3,0,3.00
10/02/1998,03:15,996.75,996.75,996.50,996.50,2,0,2.00
10/02/1998,03:16,996.00,996.00,995.25,995.25,3,0,3.00
10/02/1998,03:17,995.00,995.00,994.00,994.75,6,0,6.00
10/02/1998,03:18,994.50,994.50,993.25,993.25,3,0,3.00
10/02/1998,03:19,994.00,994.00,993.50,993.50,2,0,2.00
10/02/1998,03:20,994.00,994.00,993.00,993.00,2,0,2.00
10/02/1998,03:21,992.25,992.50,991.50,991.50,8,0,8.00
10/02/1998,03:22,991.50,992.25,991.50,992.25,5,0,5.00
10/02/1998,03:23,991.50,991.50,991.25,991.25,2,0,2.00
10/02/1998,03:24,991.25,991.25,990.50,990.50,20,0,20.00
10/02/1998,03:25,990.25,991.00,990.25,991.00,3,0,3.00
10/02/1998,03:26,991.00,991.00,990.50,991.00,3,0,3.00
10/02/1998,03:27,991.00,991.25,990.75,990.75,5,0,5.00
10/02/1998,03:28,990.50,991.00,990.50,991.00,3,0,3.00
10/02/1998,03:29,990.50,990.50,990.25,990.25,7,0,7.00
10/02/1998,03:30,990.00,990.00,989.00,989.00,7,0,7.00
10/02/1998,03:31,988.75,989.50,988.75,989.50,2,0,2.00
10/02/1998,03:32,989.00,989.00,989.00,989.00,1,0,1.00
10/02/1998,03:33,988.75,989.75,988.50,988.50,3,0,3.00
10/02/1998,03:34,988.75,988.75,988.75,988.75,3,0,3.00
10/02/1998,03:35,989.00,989.25,989.00,989.25,3,0,3.00
10/02/1998,03:36,990.00,990.25,990.00,990.25,3,0,3.00
10/02/1998,03:37,990.50,993.50,990.50,993.50,5,0,5.00
10/02/1998,03:38,991.00,991.25,991.00,991.25,2,0,2.00
10/02/1998,03:39,991.50,992.50,991.00,991.50,9,0,9.00
10/02/1998,03:40,992.00,992.00,991.50,991.50,8,0,8.00
10/02/1998,03:41,991.00,991.00,991.00,991.00,1,0,1.00
10/02/1998,03:42,990.00,990.00,990.00,990.00,1,0,1.00
10/02/1998,03:43,990.00,990.00,990.00,990.00,1,0,1.00
10/02/1998,03:45,989.25,990.00,989.25,989.25,4,0,4.00
10/02/1998,03:46,988.50,990.75,988.50,990.25,3,0,3.00
10/02/1998,03:47,990.00,990.00,988.50,988.50,2,0,2.00
10/02/1998,03:48,988.25,988.25,988.00,988.00,13,0,13.00
10/02/1998,03:49,987.50,987.50,986.00,986.75,9,0,9.00
10/02/1998,03:50,986.00,986.00,986.00,986.00,2,0,2.00
10/02/1998,03:51,985.75,986.00,985.75,986.00,3,0,3.00
10/02/1998,03:52,986.00,987.00,985.50,986.00,6,0,6.00
10/02/1998,03:53,985.00,986.00,985.00,986.00,4,0,4.00
10/02/1998,03:54,985.25,986.75,985.25,986.75,4,0,4.00
10/02/1998,03:55,985.00,985.50,983.00,984.25,11,0,11.00
10/02/1998,03:56,985.50,986.50,984.75,986.50,6,0,6.00
10/02/1998,03:57,986.00,986.00,986.00,986.00,4,0,4.00
10/02/1998,03:58,986.75,986.75,985.00,985.00,3,0,3.00
10/02/1998,03:59,985.00,986.75,985.00,986.75,7,0,7.00
10/02/1998,04:00,987.00,990.00,987.00,989.75,4,0,4.00
10/02/1998,04:01,989.75,989.75,988.50,988.50,2,0,2.00
10/02/1998,04:02,987.75,989.75,987.75,989.75,2,0,2.00
10/02/1998,04:03,988.50,988.50,988.50,988.50,2,0,2.00
10/02/1998,04:04,988.50,989.00,988.50,988.50,3,0,3.00
10/02/1998,04:05,989.75,989.75,988.50,988.50,2,0,2.00
10/02/1998,04:06,988.00,988.00,987.50,987.50,2,0,2.00
10/02/1998,04:07,986.75,986.75,986.50,986.50,3,0,3.00
10/02/1998,04:08,987.25,987.25,987.25,987.25,2,0,2.00
10/02/1998,04:09,987.50,989.75,987.50,988.00,4,0,4.00
10/02/1998,04:10,986.75,988.00,986.75,988.00,8,0,8.00
10/02/1998,04:11,987.50,987.75,987.50,987.75,2,0,2.00
10/02/1998,04:12,988.00,988.00,988.00,988.00,1,0,1.00
10/02/1998,04:13,988.50,988.50,988.50,988.50,2,0,2.00
10/02/1998,04:14,988.25,989.00,988.25,988.50,6,0,6.00
10/02/1998,04:15,988.00,988.25,988.00,988.25,3,0,3.00
10/02/1998,04:16,989.00,989.50,989.00,989.50,2,0,2.00
10/02/1998,04:18,989.50,989.50,989.25,989.50,4,0,4.00
10/02/1998,04:19,989.25,989.25,988.00,989.25,7,0,7.00
10/02/1998,04:20,986.75,989.75,986.75,989.75,5,0,5.00
10/02/1998,04:21,988.25,989.75,988.25,989.00,4,0,4.00
10/02/1998,04:22,989.00,989.50,989.00,989.50,3,0,3.00
10/02/1998,04:23,987.50,987.75,987.00,987.25,5,0,5.00
10/02/1998,04:24,987.50,987.75,987.50,987.75,2,0,2.00
10/02/1998,04:25,987.00,987.00,986.25,986.75,4,0,4.00
10/02/1998,04:26,986.25,987.75,986.25,987.75,2,0,2.00
10/02/1998,04:27,987.50,987.50,986.00,986.00,3,0,3.00
10/02/1998,04:28,985.00,986.00,984.75,986.00,3,0,3.00
10/02/1998,04:29,985.50,985.50,985.50,985.50,1,0,1.00
10/02/1998,04:30,984.75,985.00,984.75,985.00,2,0,2.00
10/02/1998,04:31,985.25,986.00,985.00,986.00,5,0,5.00
10/02/1998,04:34,986.00,986.00,986.00,986.00,1,0,1.00
10/02/1998,04:35,985.50,985.50,985.25,985.25,2,0,2.00
10/02/1998,04:36,985.00,985.00,983.75,983.75,6,0,6.00
10/02/1998,04:37,983.25,983.25,983.00,983.00,3,0,3.00
10/02/1998,04:38,982.50,982.50,982.25,982.25,3,0,3.00
10/02/1998,04:39,982.50,982.50,982.50,982.50,1,0,1.00
10/02/1998,04:40,982.50,982.75,982.00,982.75,5,0,5.00
10/02/1998,04:41,982.00,982.00,981.50,982.00,4,0,4.00
10/02/1998,04:42,982.00,982.00,981.25,981.25,3,0,3.00
10/02/1998,04:43,981.00,981.00,980.00,980.00,8,0,8.00
10/02/1998,04:44,979.75,979.75,979.50,979.50,5,0,5.00
10/02/1998,04:45,979.00,980.75,978.50,980.50,6,0,6.00
10/02/1998,04:47,980.00,980.00,980.00,980.00,3,0,3.00
10/02/1998,04:48,979.75,982.25,979.75,982.00,9,0,9.00
10/02/1998,04:49,980.75,980.75,980.75,980.75,1,0,1.00
10/02/1998,04:51,981.75,981.75,981.75,981.75,1,0,1.00
10/02/1998,04:52,981.75,981.75,980.00,980.00,6,0,6.00
10/02/1998,04:53,980.25,981.00,980.00,980.00,7,0,7.00
10/02/1998,04:54,980.00,980.00,979.25,979.50,3,0,3.00
10/02/1998,04:55,980.00,980.00,979.25,979.25,3,0,3.00
10/02/1998,04:56,979.25,979.25,979.25,979.25,1,0,1.00
10/02/1998,04:58,979.75,980.00,979.25,979.75,5,0,5.00
10/02/1998,04:59,980.50,980.50,980.50,980.50,1,0,1.00
10/02/1998,05:00,979.25,980.50,979.25,980.50,4,0,4.00
10/02/1998,05:01,979.75,980.75,979.75,980.75,3,0,3.00
10/02/1998,05:02,980.00,981.00,980.00,981.00,5,0,5.00
10/02/1998,05:03,981.00,981.00,980.25,980.25,3,0,3.00
10/02/1998,05:04,980.50,981.00,980.50,981.00,4,0,4.00
10/02/1998,05:05,980.25,981.50,980.25,981.50,4,0,4.00
10/02/1998,05:06,982.00,983.25,982.00,983.25,4,0,4.00
10/02/1998,05:08,984.00,984.00,983.00,983.75,3,0,3.00
10/02/1998,05:10,983.00,984.75,983.00,984.75,4,0,4.00
10/02/1998,05:12,984.50,984.50,983.50,983.50,3,0,3.00
10/02/1998,05:14,983.50,983.50,983.50,983.50,1,0,1.00
10/02/1998,05:15,983.00,983.00,981.75,981.75,4,0,4.00
10/02/1998,05:16,982.25,982.25,981.75,981.75,2,0,2.00
10/02/1998,05:17,981.50,981.50,980.25,980.75,4,0,4.00
10/02/1998,05:18,980.75,981.00,980.75,980.75,4,0,4.00
10/02/1998,05:19,981.25,981.25,981.00,981.00,2,0,2.00
10/02/1998,05:20,980.25,980.25,979.75,980.25,5,0,5.00
10/02/1998,05:21,980.25,981.75,980.25,981.75,7,0,7.00
10/02/1998,05:23,981.50,981.50,981.50,981.50,1,0,1.00
10/02/1998,05:24,981.25,981.25,981.00,981.00,2,0,2.00
10/02/1998,05:25,981.25,981.25,981.25,981.25,1,0,1.00
10/02/1998,05:26,981.00,982.50,980.75,981.50,9,0,9.00
10/02/1998,05:27,981.50,981.50,981.50,981.50,1,0,1.00
10/02/1998,05:28,982.50,982.50,982.50,982.50,1,0,1.00
10/02/1998,05:29,982.50,983.00,982.50,983.00,2,0,2.00
10/02/1998,05:30,983.00,983.00,983.00,983.00,1,0,1.00
10/02/1998,05:31,984.00,984.50,984.00,984.50,3,0,3.00
10/02/1998,05:32,984.75,985.00,984.75,985.00,2,0,2.00
10/02/1998,05:33,985.50,987.50,985.50,987.50,7,0,7.00
10/02/1998,05:34,988.50,988.50,985.75,985.75,4,0,4.00
10/02/1998,05:35,987.00,987.50,987.00,987.50,4,0,4.00
10/02/1998,05:36,987.50,987.75,987.50,987.75,4,0,4.00
10/02/1998,05:37,987.50,988.25,987.50,988.25,3,0,3.00
10/02/1998,05:38,987.75,988.50,987.50,988.50,5,0,5.00
10/02/1998,05:39,987.50,988.50,986.00,986.25,7,0,7.00
10/02/1998,05:40,985.75,986.75,985.75,986.75,4,0,4.00
10/02/1998,05:41,986.00,986.00,986.00,986.00,2,0,2.00
10/02/1998,05:42,986.25,986.75,986.00,986.75,5,0,5.00
10/02/1998,05:43,987.00,987.75,986.25,987.00,5,0,5.00
10/02/1998,05:44,986.25,986.25,986.00,986.00,3,0,3.00
10/02/1998,05:45,985.50,985.50,985.50,985.50,1,0,1.00
10/02/1998,05:46,985.75,986.25,985.50,985.75,6,0,6.00
10/02/1998,05:47,986.50,987.00,986.50,987.00,3,0,3.00
10/02/1998,05:48,987.00,987.00,987.00,987.00,2,0,2.00
10/02/1998,05:49,986.75,986.75,986.00,986.00,2,0,2.00
10/02/1998,05:51,986.75,986.75,986.50,986.50,2,0,2.00
10/02/1998,05:52,986.25,986.25,986.25,986.25,1,0,1.00
10/02/1998,05:53,985.75,985.75,985.00,985.00,3,0,3.00
10/02/1998,05:54,986.25,986.75,985.75,986.75,10,0,10.00
10/02/1998,05:55,986.25,986.75,986.00,986.75,4,0,4.00
10/02/1998,05:56,986.75,987.00,986.25,986.25,4,0,4.00
10/02/1998,05:57,986.50,987.25,986.50,987.25,3,0,3.00
10/02/1998,05:58,987.50,987.50,987.50,987.50,1,0,1.00
10/02/1998,05:59,987.25,987.25,987.00,987.00,3,0,3.00
10/02/1998,06:00,987.00,987.00,987.00,987.00,2,0,2.00
10/02/1998,06:01,987.00,987.50,987.00,987.50,2,0,2.00
10/02/1998,06:02,987.50,987.50,987.50,987.50,1,0,1.00
10/02/1998,06:03,987.50,988.00,986.50,987.75,8,0,8.00
10/02/1998,06:04,987.75,988.25,987.50,988.00,4,0,4.00
10/02/1998,06:05,988.00,988.25,988.00,988.25,3,0,3.00
10/02/1998,06:06,988.50,989.25,988.50,989.25,8,0,8.00
10/02/1998,06:07,989.50,990.50,989.25,990.50,9,0,9.00
10/02/1998,06:08,990.25,990.25,990.25,990.25,2,0,2.00
10/02/1998,06:09,990.50,991.00,990.50,991.00,10,0,10.00
10/02/1998,06:10,991.00,999.00,991.00,991.50,19,0,19.00
10/02/1998,06:11,993.75,994.50,993.75,994.25,5,0,5.00
10/02/1998,06:12,994.50,994.50,993.75,994.50,7,0,7.00
10/02/1998,06:13,995.00,999.25,995.00,995.25,12,0,12.00
10/02/1998,06:14,995.00,996.00,992.25,996.00,12,0,12.00
10/02/1998,06:15,997.00,998.75,997.00,997.00,11,0,11.00
10/02/1998,06:16,996.75,999.00,996.25,997.00,12,0,12.00
10/02/1998,06:17,998.75,998.75,997.75,998.00,4,0,4.00
10/02/1998,06:18,997.75,997.75,997.00,997.00,5,0,5.00
10/02/1998,06:19,997.00,997.00,996.00,996.25,6,0,6.00
10/02/1998,06:20,996.50,998.50,996.50,997.50,11,0,11.00
10/02/1998,06:21,997.75,998.25,997.75,998.25,3,0,3.00
10/02/1998,06:22,998.25,999.00,998.25,998.75,9,0,9.00
10/02/1998,06:23,998.25,999.00,998.25,999.00,2,0,2.00
10/02/1998,06:24,999.00,999.75,999.00,999.50,8,0,8.00
10/02/1998,06:25,999.75,1000.00,999.50,999.75,7,0,7.00
10/02/1998,06:26,1000.00,1000.75,1000.00,1000.75,8,0,8.00
10/02/1998,06:27,1000.75,1001.00,1000.00,1001.00,11,0,11.00
10/02/1998,06:28,1001.00,1001.75,1000.25,1000.75,15,0,15.00
10/02/1998,06:29,1001.00,1001.50,1000.75,1000.75,13,0,13.00
10/02/1998,06:30,1000.50,1000.50,999.75,999.75,4,0,4.00
10/02/1998,06:31,999.75,1000.00,999.50,1000.00,4,0,4.00
10/02/1998,06:32,1000.00,1000.00,999.50,1000.00,4,0,4.00
10/02/1998,06:33,999.25,999.25,995.50,995.75,6,0,6.00
10/02/1998,06:34,995.75,997.50,995.50,997.25,8,0,8.00
10/02/1998,06:35,997.25,997.25,995.00,995.00,12,0,12.00
10/02/1998,06:36,995.00,995.00,993.50,993.50,9,0,9.00
10/02/1998,06:37,994.00,995.00,993.00,993.00,13,0,13.00
10/02/1998,06:38,993.50,994.00,993.00,994.00,12,0,12.00
10/02/1998,06:39,993.00,993.25,993.00,993.25,3,0,3.00
10/02/1998,06:40,993.50,993.50,993.00,993.00,3,0,3.00
10/02/1998,06:41,993.50,994.25,993.50,994.00,6,0,6.00
10/02/1998,06:42,993.75,993.75,992.75,993.50,9,0,9.00
10/02/1998,06:43,993.50,994.00,993.50,994.00,3,0,3.00
10/02/1998,06:44,994.75,994.75,993.75,993.75,4,0,4.00
10/02/1998,06:45,994.00,994.00,993.00,993.75,6,0,6.00
10/02/1998,06:46,994.00,994.00,994.00,994.00,2,0,2.00
10/02/1998,06:47,994.00,994.00,993.00,993.25,4,0,4.00
10/02/1998,06:48,992.50,993.00,992.25,992.50,9,0,9.00
10/02/1998,06:49,992.50,993.00,992.50,992.50,4,0,4.00
10/02/1998,06:50,992.25,992.25,991.75,991.75,3,0,3.00
10/02/1998,06:52,992.25,992.75,992.00,992.25,10,0,10.00
10/02/1998,06:53,992.25,992.25,992.25,992.25,2,0,2.00
10/02/1998,06:54,992.50,993.00,992.00,992.50,8,0,8.00
10/02/1998,06:55,992.50,992.75,992.50,992.50,4,0,4.00
10/02/1998,06:56,992.75,993.00,992.75,993.00,3,0,3.00
10/02/1998,06:57,993.00,993.00,993.00,993.00,2,0,2.00
10/02/1998,06:58,992.50,993.50,992.50,993.50,4,0,4.00
10/02/1998,06:59,993.00,993.00,992.75,993.00,3,0,3.00
10/02/1998,07:00,992.75,992.75,992.50,992.75,3,0,3.00
10/02/1998,07:01,993.00,993.00,993.00,993.00,3,0,3.00
10/02/1998,07:02,993.00,993.00,993.00,993.00,2,0,2.00
10/02/1998,07:03,993.00,993.00,993.00,993.00,2,0,2.00
10/02/1998,07:04,993.00,993.00,993.00,993.00,1,0,1.00
10/02/1998,07:05,993.00,993.00,992.50,993.00,4,0,4.00
10/02/1998,07:06,993.00,993.00,993.00,993.00,2,0,2.00
10/02/1998,07:07,993.00,993.50,993.00,993.50,7,0,7.00
10/02/1998,07:08,993.50,993.50,993.50,993.50,1,0,1.00
10/02/1998,07:09,993.50,994.50,993.00,994.50,6,0,6.00
10/02/1998,07:10,994.75,997.00,994.75,996.50,11,0,11.00
10/02/1998,07:11,997.25,997.25,996.50,996.75,14,0,14.00
10/02/1998,07:12,997.00,997.50,997.00,997.00,5,0,5.00
10/02/1998,07:13,997.50,998.25,997.50,998.25,5,0,5.00
10/02/1998,07:14,998.25,999.75,998.25,999.75,11,0,11.00
10/02/1998,07:15,999.50,1001.25,999.50,1001.25,11,0,11.00
10/02/1998,07:16,1001.00,1003.00,1000.50,1001.25,17,0,17.00
10/02/1998,07:17,1001.25,1001.50,1000.75,1000.75,8,0,8.00
10/02/1998,07:18,1000.50,1002.00,1000.00,1000.50,25,0,25.00
10/02/1998,07:19,1001.00,1001.75,1000.00,1000.75,17,0,17.00
10/02/1998,07:20,1000.75,1001.50,1000.75,1001.25,12,0,12.00
10/02/1998,07:21,1001.25,1001.50,1000.00,1000.00,12,0,12.00
10/02/1998,07:22,1000.25,1001.50,1000.25,1001.50,21,0,21.00
10/02/1998,07:23,1001.00,1003.00,1001.00,1003.00,25,0,25.00
10/02/1998,07:24,1003.00,1004.00,1002.50,1003.50,10,0,10.00
10/02/1998,07:25,1003.75,1006.00,1003.00,1006.00,17,0,17.00
10/02/1998,07:26,1006.75,1006.75,1004.25,1005.00,27,0,27.00
10/02/1998,07:27,1005.00,1005.00,1004.00,1004.50,11,0,11.00
10/02/1998,07:28,1004.25,1004.25,1001.75,1003.25,9,0,9.00
10/02/1998,07:29,1003.75,1003.75,1002.75,1003.00,6,0,6.00
10/02/1998,07:30,1003.00,1004.00,1002.50,1003.75,14,0,14.00
10/02/1998,07:31,1003.00,1003.75,1002.00,1002.75,15,0,15.00
10/02/1998,07:32,1002.75,1003.75,1002.00,1002.00,13,0,13.00
10/02/1998,07:33,1001.75,1003.00,1001.00,1001.75,20,0,20.00
10/02/1998,07:34,1002.00,1002.75,1001.75,1002.75,18,0,18.00
10/02/1998,07:35,1003.00,1003.75,1002.25,1003.75,28,0,28.00
10/02/1998,07:36,1003.25,1004.50,1003.25,1004.50,20,0,20.00
10/02/1998,07:37,1004.50,1005.00,1004.50,1004.50,36,0,36.00
10/02/1998,07:38,1004.00,1004.00,1002.00,1002.75,20,0,20.00
10/02/1998,07:39,1003.25,1003.50,1002.75,1003.25,19,0,19.00
10/02/1998,07:40,1003.75,1004.75,1003.75,1004.00,13,0,13.00
10/02/1998,07:41,1004.00,1004.50,1003.00,1004.50,24,0,24.00
10/02/1998,07:42,1004.50,1004.75,1004.50,1004.50,6,0,6.00
10/02/1998,07:43,1004.25,1004.25,1003.75,1003.75,6,0,6.00
10/02/1998,07:44,1004.00,1004.50,1004.00,1004.00,6,0,6.00
10/02/1998,07:45,1004.00,1004.00,1003.75,1003.75,3,0,3.00
10/02/1998,07:46,1003.50,1003.50,1002.00,1002.25,11,0,11.00
10/02/1998,07:47,1002.75,1003.25,1002.25,1003.00,11,0,11.00
10/02/1998,07:48,1002.50,1003.25,1002.50,1003.25,7,0,7.00
10/02/1998,07:49,1003.50,1003.50,1003.25,1003.25,7,0,7.00
10/02/1998,07:50,1002.75,1003.00,1002.00,1003.00,12,0,12.00
10/02/1998,07:51,1003.00,1003.00,1002.50,1002.50,7,0,7.00
10/02/1998,07:52,1002.75,1002.75,1002.00,1002.25,5,0,5.00
10/02/1998,07:53,1002.00,1002.50,1002.00,1002.25,5,0,5.00
10/02/1998,07:54,1002.25,1002.50,1002.00,1002.00,5,0,5.00
10/02/1998,07:55,1002.00,1002.00,1001.50,1001.50,7,0,7.00
10/02/1998,07:56,1001.50,1001.50,1000.75,1001.00,7,0,7.00
10/02/1998,07:57,1001.00,1001.00,1000.00,1001.00,15,0,15.00
10/02/1998,07:58,1001.00,1001.25,1000.00,1000.75,11,0,11.00
10/02/1998,07:59,1001.00,1001.00,999.50,999.75,16,0,16.00
10/02/1998,08:00,999.75,1000.00,999.25,1000.00,9,0,9.00
10/02/1998,08:01,999.25,999.75,999.25,999.50,8,0,8.00
10/02/1998,08:02,999.50,1000.00,999.25,999.25,6,0,6.00
10/02/1998,08:03,999.50,999.50,999.25,999.25,5,0,5.00
10/02/1998,08:04,999.25,999.50,999.00,999.25,11,0,11.00
10/02/1998,08:05,999.50,1000.00,999.50,999.75,13,0,13.00
10/02/1998,08:06,1000.00,1000.25,999.75,1000.25,12,0,12.00
10/02/1998,08:07,1000.00,1000.00,998.75,999.00,15,0,15.00
10/02/1998,08:08,999.00,999.75,999.00,999.50,11,0,11.00
10/02/1998,08:09,999.50,999.50,998.50,998.75,17,0,17.00
10/02/1998,08:10,998.75,998.75,998.75,998.75,4,0,4.00
10/02/1998,08:11,998.25,999.50,998.25,999.25,6,0,6.00
10/02/1998,08:12,999.00,999.25,998.25,999.00,11,0,11.00
10/02/1998,08:13,998.75,998.75,998.25,998.25,7,0,7.00
10/02/1998,08:14,998.25,998.75,998.25,998.75,3,0,3.00
10/02/1998,08:15,998.50,998.75,998.50,998.50,8,0,8.00
10/02/1998,08:16,998.75,998.75,998.50,998.75,3,0,3.00
10/02/1998,08:17,998.75,998.75,998.75,998.75,2,0,2.00
10/02/1998,08:18,998.75,999.25,998.75,999.25,4,0,4.00
10/02/1998,08:19,998.75,999.00,998.25,999.00,5,0,5.00
10/02/1998,08:20,999.00,999.00,999.00,999.00,2,0,2.00
10/02/1998,08:21,999.00,999.00,999.00,999.00,2,0,2.00
10/02/1998,08:22,999.00,999.50,999.00,999.50,6,0,6.00
10/02/1998,08:23,999.50,999.50,998.75,998.75,4,0,4.00
10/02/1998,08:24,999.50,999.50,999.25,999.25,3,0,3.00
10/02/1998,08:25,999.50,999.75,999.50,999.75,2,0,2.00
10/02/1998,08:26,999.75,1001.25,999.75,1001.25,4,0,4.00
10/02/1998,08:27,1001.50,1001.75,1000.50,1000.50,9,0,9.00
10/02/1998,08:28,1000.75,1001.00,1000.50,1001.00,7,0,7.00
10/02/1998,08:29,1001.00,1001.75,1000.25,1001.75,6,0,6.00
10/02/1998,08:30,1001.50,1001.75,999.50,999.50,15,0,15.00
10/02/1998,08:31,999.50,999.50,998.00,998.00,37,0,37.00
10/02/1998,08:32,997.50,999.00,997.00,997.00,56,0,56.00
10/02/1998,08:33,997.00,998.00,996.75,998.00,34,0,34.00
10/02/1998,08:34,997.00,999.00,997.00,999.00,49,0,49.00
10/02/1998,08:35,999.00,1001.00,999.00,999.50,49,0,49.00
10/02/1998,08:36,999.50,1001.00,999.00,999.50,53,0,53.00
10/02/1998,08:37,1000.00,1000.25,999.25,999.75,31,0,31.00
10/02/1998,08:38,1000.00,1001.00,999.75,1000.75,40,0,40.00
10/02/1998,08:39,1000.75,1003.50,1000.50,1002.75,62,0,62.00
10/02/1998,08:40,1003.00,1004.00,1002.50,1003.00,56,0,56.00
10/02/1998,08:41,1003.25,1004.00,1003.00,1003.00,57,0,57.00
10/02/1998,08:42,1003.00,1003.50,1002.50,1003.00,44,0,44.00
10/02/1998,08:43,1003.00,1004.50,1002.75,1003.50,47,0,47.00
10/02/1998,08:44,1003.50,1003.75,1003.00,1003.75,26,0,26.00
10/02/1998,08:45,1003.75,1004.00,1002.25,1002.75,24,0,24.00
10/02/1998,08:46,1003.00,1003.25,1001.25,1002.00,35,0,35.00
10/02/1998,08:47,1001.75,1001.75,1000.25,1001.50,49,0,49.00
10/02/1998,08:48,1001.75,1001.75,999.75,1000.75,62,0,62.00
10/02/1998,08:49,1000.75,1001.50,999.00,999.75,47,0,47.00
10/02/1998,08:50,999.75,1000.50,999.25,999.25,54,0,54.00
10/02/1998,08:51,999.50,1001.25,999.50,999.75,40,0,40.00
10/02/1998,08:52,999.50,999.50,998.25,999.25,51,0,51.00
10/02/1998,08:53,999.00,1000.00,999.00,999.50,49,0,49.00
10/02/1998,08:54,1000.00,1000.00,998.00,998.75,57,0,57.00
10/02/1998,08:55,998.75,998.75,997.25,998.25,49,0,49.00
10/02/1998,08:56,998.25,998.50,997.00,997.00,43,0,43.00
10/02/1998,08:57,996.75,997.00,994.75,995.00,85,0,85.00
10/02/1998,08:58,995.00,995.50,993.25,994.25,90,0,90.00
10/02/1998,08:59,994.00,994.75,993.00,994.25,65,0,65.00
10/02/1998,09:00,994.00,995.25,993.25,994.75,51,0,51.00
10/02/1998,09:01,994.50,995.75,994.25,995.50,54,0,54.00
10/02/1998,09:02,995.75,996.00,995.00,995.00,46,0,46.00
10/02/1998,09:03,995.00,996.75,994.75,995.00,55,0,55.00
10/02/1998,09:04,995.50,996.00,994.75,995.25,35,0,35.00
10/02/1998,09:05,995.00,995.50,993.50,995.50,63,0,63.00
10/02/1998,09:06,995.50,996.00,994.50,995.25,53,0,53.00
10/02/1998,09:07,995.50,995.75,993.50,993.50,34,0,34.00
10/02/1998,09:08,993.50,993.75,991.00,991.75,71,0,71.00
10/02/1998,09:09,992.00,992.25,990.00,991.25,92,0,92.00
10/02/1998,09:10,991.25,991.75,990.00,991.75,62,0,62.00
10/02/1998,09:11,991.50,991.75,990.00,990.50,63,0,63.00
10/02/1998,09:12,990.50,992.50,990.25,991.50,55,0,55.00
10/02/1998,09:13,991.50,993.00,991.25,993.00,48,0,48.00
10/02/1998,09:14,992.75,993.50,992.50,992.75,47,0,47.00
10/02/1998,09:15,992.75,992.75,991.25,991.50,33,0,33.00
10/02/1998,09:16,991.50,991.50,989.00,989.00,55,0,55.00
10/02/1998,09:17,989.00,989.25,987.00,987.00,64,0,64.00
10/02/1998,09:18,987.00,988.00,985.75,985.75,86,0,86.00
10/02/1998,09:19,986.00,986.25,983.25,984.50,90,0,90.00
10/02/1998,09:20,985.00,986.50,983.50,984.00,74,0,74.00
10/02/1998,09:21,984.00,986.25,983.00,983.50,88,0,88.00
10/02/1998,09:22,983.50,985.00,982.75,984.75,53,0,53.00
10/02/1998,09:23,985.00,985.00,980.75,981.25,69,0,69.00
10/02/1998,09:24,982.00,982.25,980.50,981.50,64,0,64.00
10/02/1998,09:25,981.25,985.00,981.25,983.00,70,0,70.00
10/02/1998,09:26,983.50,985.00,983.00,984.50,51,0,51.00
10/02/1998,09:27,984.75,985.50,983.50,984.00,68,0,68.00
10/02/1998,09:28,984.00,984.00,981.75,982.00,60,0,60.00
10/02/1998,09:29,982.25,983.50,981.75,983.50,33,0,33.00
10/02/1998,09:30,983.75,985.00,982.75,985.00,44,0,44.00
10/02/1998,09:31,985.50,986.25,984.75,985.00,47,0,47.00
10/02/1998,09:32,985.00,985.50,984.00,984.50,41,0,41.00
10/02/1998,09:33,984.75,986.00,984.25,984.75,38,0,38.00
10/02/1998,09:34,984.75,986.00,984.00,986.00,35,0,35.00
10/02/1998,09:35,985.75,985.75,983.00,983.50,34,0,34.00
10/02/1998,09:36,983.75,984.50,983.50,983.50,39,0,39.00
10/02/1998,09:37,983.50,985.00,983.00,984.50,38,0,38.00
10/02/1998,09:38,984.00,984.00,982.25,982.75,45,0,45.00
10/02/1998,09:39,982.50,983.25,981.50,981.50,54,0,54.00
10/02/1998,09:40,981.75,982.00,980.00,980.75,61,0,61.00
10/02/1998,09:41,980.75,982.50,980.50,981.75,66,0,66.00
10/02/1998,09:42,981.50,981.50,979.00,979.00,53,0,53.00
10/02/1998,09:43,979.00,982.00,979.00,981.00,61,0,61.00
10/02/1998,09:44,981.00,982.00,980.25,981.50,29,0,29.00
10/02/1998,09:45,981.75,982.75,981.50,982.00,41,0,41.00
10/02/1998,09:46,982.25,983.50,982.25,982.50,39,0,39.00
10/02/1998,09:47,982.75,984.25,982.75,983.25,40,0,40.00
10/02/1998,09:48,983.75,984.00,983.00,983.25,50,0,50.00
10/02/1998,09:49,983.00,984.75,983.00,984.00,53,0,53.00
10/02/1998,09:50,984.25,984.50,983.50,984.00,28,0,28.00
10/02/1998,09:51,984.50,985.50,984.00,985.25,48,0,48.00
10/02/1998,09:52,985.25,986.00,985.00,985.75,33,0,33.00
10/02/1998,09:53,985.75,986.50,985.25,986.00,56,0,56.00
10/02/1998,09:54,986.00,988.00,985.50,987.00,58,0,58.00
10/02/1998,09:55,987.25,988.00,987.00,987.00,43,0,43.00
10/02/1998,09:56,987.00,988.75,987.00,987.50,60,0,60.00
10/02/1998,09:57,987.75,988.75,987.75,988.50,33,0,33.00
10/02/1998,09:58,988.75,991.00,988.75,990.00,75,0,75.00
10/02/1998,09:59,990.00,991.50,990.00,991.00,54,0,54.00
10/02/1998,10:00,990.50,991.00,989.00,990.00,39,0,39.00
10/02/1998,10:01,990.00,990.50,988.75,989.50,54,0,54.00
10/02/1998,10:02,989.50,990.50,988.00,988.00,55,0,55.00
10/02/1998,10:03,988.50,988.75,988.00,988.50,28,0,28.00
10/02/1998,10:04,988.50,989.00,988.00,988.00,32,0,32.00
10/02/1998,10:05,988.50,988.75,987.75,987.75,22,0,22.00
10/02/1998,10:06,987.75,988.50,987.25,988.25,43,0,43.00
10/02/1998,10:07,988.00,989.00,988.00,988.25,27,0,27.00
10/02/1998,10:08,988.25,988.50,987.50,988.00,31,0,31.00
10/02/1998,10:09,987.75,989.00,987.75,989.00,16,0,16.00
10/02/1998,10:10,989.00,989.00,987.25,988.00,26,0,26.00
10/02/1998,10:11,988.00,988.00,987.00,987.75,20,0,20.00
10/02/1998,10:12,987.75,989.00,987.75,989.00,18,0,18.00
10/02/1998,10:13,989.25,990.25,989.00,990.25,30,0,30.00
10/02/1998,10:14,990.00,993.00,990.00,993.00,80,0,80.00
10/02/1998,10:15,993.00,993.00,991.25,992.00,50,0,50.00
10/02/1998,10:16,992.00,992.75,991.50,992.75,38,0,38.00
10/02/1998,10:17,992.50,993.50,992.00,993.25,44,0,44.00
10/02/1998,10:18,993.00,993.75,992.75,992.75,36,0,36.00
10/02/1998,10:19,993.00,993.50,992.50,993.00,26,0,26.00
10/02/1998,10:20,993.00,994.75,993.00,993.50,37,0,37.00
10/02/1998,10:21,993.75,994.75,993.50,994.50,34,0,34.00
10/02/1998,10:22,994.00,994.50,993.25,994.00,32,0,32.00
10/02/1998,10:23,994.25,995.50,994.00,995.00,42,0,42.00
10/02/1998,10:24,995.00,995.50,994.50,995.25,32,0,32.00
10/02/1998,10:25,995.00,997.00,995.00,996.50,48,0,48.00
10/02/1998,10:26,996.50,996.50,995.75,996.50,31,0,31.00
10/02/1998,10:27,996.50,997.25,996.25,997.00,36,0,36.00
10/02/1998,10:28,996.50,996.75,995.75,996.75,32,0,32.00
10/02/1998,10:29,996.75,998.00,996.75,997.00,40,0,40.00
10/02/1998,10:30,996.75,997.50,996.25,996.75,31,0,31.00
10/02/1998,10:31,996.50,997.00,995.00,995.50,27,0,27.00
10/02/1998,10:32,995.50,995.50,994.00,994.00,41,0,41.00
10/02/1998,10:33,994.75,994.75,993.00,993.00,28,0,28.00
10/02/1998,10:34,993.00,994.50,992.00,994.25,44,0,44.00
10/02/1998,10:35,994.00,994.75,993.25,993.50,38,0,38.00
10/02/1998,10:36,993.25,994.25,993.00,993.50,30,0,30.00
10/02/1998,10:37,993.75,995.50,993.75,995.25,27,0,27.00
10/02/1998,10:38,995.25,995.25,993.50,994.50,21,0,21.00
10/02/1998,10:39,994.50,995.00,994.00,994.00,24,0,24.00
10/02/1998,10:40,994.50,994.50,993.50,993.75,24,0,24.00
10/02/1998,10:41,993.75,994.50,993.50,994.50,13,0,13.00
10/02/1998,10:42,994.50,994.75,993.50,993.75,13,0,13.00
10/02/1998,10:43,993.50,993.75,993.00,993.50,15,0,15.00
10/02/1998,10:44,993.50,993.75,993.00,993.00,13,0,13.00
10/02/1998,10:45,993.50,993.50,992.00,993.00,24,0,24.00
10/02/1998,10:46,993.00,993.00,991.00,991.75,23,0,23.00
10/02/1998,10:47,991.75,991.75,990.00,990.50,51,0,51.00
10/02/1998,10:48,991.00,992.00,990.00,991.25,37,0,37.00
10/02/1998,10:49,991.25,992.00,990.00,992.00,39,0,39.00
10/02/1998,10:50,991.50,992.50,991.50,992.25,24,0,24.00
10/02/1998,10:51,992.25,992.50,992.00,992.50,14,0,14.00
10/02/1998,10:52,992.50,993.00,992.50,993.00,17,0,17.00
10/02/1998,10:53,992.75,993.50,992.50,993.50,19,0,19.00
10/02/1998,10:54,993.25,995.00,993.25,995.00,35,0,35.00
10/02/1998,10:55,995.00,996.25,994.50,996.25,42,0,42.00
10/02/1998,10:56,996.50,998.50,996.25,998.50,40,0,40.00
10/02/1998,10:57,998.50,999.00,997.00,997.25,51,0,51.00
10/02/1998,10:58,997.50,998.75,997.50,998.50,33,0,33.00
10/02/1998,10:59,998.50,999.00,998.00,999.00,31,0,31.00
10/02/1998,11:00,999.25,1002.00,999.00,1001.50,67,0,67.00
10/02/1998,11:01,1001.00,1003.50,1001.00,1002.00,46,0,46.00
10/02/1998,11:02,1001.50,1004.00,1001.50,1003.50,60,0,60.00
10/02/1998,11:03,1003.50,1003.50,1001.75,1003.25,40,0,40.00
10/02/1998,11:04,1003.00,1003.50,1002.00,1003.00,35,0,35.00
10/02/1998,11:05,1003.50,1004.25,1003.00,1003.00,40,0,40.00
10/02/1998,11:06,1002.50,1003.25,1002.25,1002.50,29,0,29.00
10/02/1998,11:07,1002.50,1002.50,1001.75,1002.25,32,0,32.00
10/02/1998,11:08,1002.50,1003.75,1001.50,1002.00,40,0,40.00
10/02/1998,11:09,1002.00,1002.00,1000.00,1000.00,29,0,29.00
10/02/1998,11:10,1000.00,1001.50,999.50,1001.50,45,0,45.00
10/02/1998,11:11,1000.75,1002.00,999.00,1001.00,56,0,56.00
10/02/1998,11:12,1001.00,1001.00,1000.00,1000.50,28,0,28.00
10/02/1998,11:13,1000.75,1001.00,999.25,999.50,28,0,28.00
10/02/1998,11:14,999.75,1000.00,999.25,1000.00,15,0,15.00
10/02/1998,11:15,1000.00,1000.25,999.00,1000.00,30,0,30.00
10/02/1998,11:16,1000.00,1000.00,999.25,999.50,21,0,21.00
10/02/1998,11:17,999.25,1000.75,999.00,1000.75,19,0,19.00
10/02/1998,11:18,1001.00,1001.25,1000.25,1000.25,25,0,25.00
10/02/1998,11:19,1000.25,1001.75,1000.25,1001.50,22,0,22.00
10/02/1998,11:20,1001.50,1002.25,1001.00,1001.75,41,0,41.00
10/02/1998,11:21,1002.00,1003.00,1002.00,1002.75,23,0,23.00
10/02/1998,11:22,1002.75,1004.00,1002.50,1003.75,37,0,37.00
10/02/1998,11:23,1004.00,1004.25,1003.25,1004.00,40,0,40.00
10/02/1998,11:24,1004.25,1004.25,1001.75,1001.75,36,0,36.00
10/02/1998,11:25,1002.00,1002.25,1000.75,1000.75,44,0,44.00
10/02/1998,11:26,1000.75,1001.75,1000.25,1001.00,29,0,29.00
10/02/1998,11:27,1000.50,1001.25,1000.50,1001.00,24,0,24.00
10/02/1998,11:28,1000.75,1001.25,1000.25,1001.00,14,0,14.00
10/02/1998,11:29,1001.25,1001.75,1001.00,1001.50,11,0,11.00
10/02/1998,11:30,1001.25,1002.75,1001.00,1002.75,20,0,20.00
10/02/1998,11:31,1002.00,1003.00,1002.00,1002.50,13,0,13.00
10/02/1998,11:32,1002.25,1002.50,1002.00,1002.00,10,0,10.00
10/02/1998,11:33,1002.25,1002.25,1001.50,1001.50,18,0,18.00
10/02/1998,11:34,1001.50,1002.00,1001.00,1002.00,17,0,17.00
10/02/1998,11:35,1002.00,1002.50,1002.00,1002.50,13,0,13.00
10/02/1998,11:36,1002.75,1003.00,1002.25,1002.25,15,0,15.00
10/02/1998,11:37,1002.50,1003.25,1002.50,1002.75,14,0,14.00
10/02/1998,11:38,1003.00,1003.75,1002.75,1003.50,26,0,26.00
10/02/1998,11:39,1003.50,1006.50,1003.50,1006.25,79,0,79.00
10/02/1998,11:40,1006.50,1007.00,1005.75,1007.00,50,0,50.00
10/02/1998,11:41,1007.00,1008.75,1007.00,1008.00,62,0,62.00
10/02/1998,11:42,1008.00,1012.25,1008.00,1011.00,100,0,100.00
10/02/1998,11:43,1011.00,1012.00,1010.00,1011.50,47,0,47.00
10/02/1998,11:44,1011.75,1012.00,1010.25,1010.50,42,0,42.00
10/02/1998,11:45,1010.75,1011.50,1008.75,1010.00,45,0,45.00
10/02/1998,11:46,1009.50,1010.00,1008.50,1009.50,41,0,41.00
10/02/1998,11:47,1009.50,1010.00,1008.75,1009.00,20,0,20.00
10/02/1998,11:48,1009.00,1010.75,1008.75,1009.50,22,0,22.00
10/02/1998,11:49,1010.00,1010.00,1008.75,1008.75,21,0,21.00
10/02/1998,11:50,1008.75,1009.00,1008.00,1008.00,22,0,22.00
10/02/1998,11:51,1008.00,1008.25,1007.25,1007.25,28,0,28.00
10/02/1998,11:52,1007.50,1008.25,1007.25,1007.75,22,0,22.00
10/02/1998,11:53,1007.75,1007.75,1007.00,1007.25,21,0,21.00
10/02/1998,11:54,1007.75,1007.75,1005.75,1006.50,35,0,35.00
10/02/1998,11:55,1006.75,1006.75,1006.25,1006.75,17,0,17.00
10/02/1998,11:56,1006.75,1007.25,1006.50,1007.00,21,0,21.00
10/02/1998,11:57,1006.75,1008.00,1006.75,1007.50,19,0,19.00
10/02/1998,11:58,1008.00,1008.75,1007.75,1008.25,20,0,20.00
10/02/1998,11:59,1008.25,1009.75,1008.25,1009.25,23,0,23.00
10/02/1998,12:00,1009.50,1009.75,1008.75,1009.00,20,0,20.00
10/02/1998,12:01,1008.75,1010.25,1008.75,1009.75,26,0,26.00
10/02/1998,12:02,1010.00,1010.25,1009.75,1010.00,19,0,19.00
10/02/1998,12:03,1010.00,1010.00,1009.00,1009.00,27,0,27.00
10/02/1998,12:04,1009.00,1009.50,1008.50,1009.00,29,0,29.00
10/02/1998,12:05,1008.75,1008.75,1008.00,1008.00,24,0,24.00
10/02/1998,12:06,1007.75,1008.25,1007.50,1007.75,22,0,22.00
10/02/1998,12:07,1008.00,1008.25,1008.00,1008.25,14,0,14.00
10/02/1998,12:08,1008.50,1009.25,1008.50,1009.25,17,0,17.00
10/02/1998,12:09,1009.50,1010.00,1009.50,1009.50,15,0,15.00
10/02/1998,12:10,1009.50,1009.50,1008.75,1008.75,10,0,10.00
10/02/1998,12:11,1009.50,1009.75,1008.00,1008.00,17,0,17.00
10/02/1998,12:12,1007.75,1008.25,1007.25,1007.25,18,0,18.00
10/02/1998,12:13,1007.25,1007.50,1006.50,1006.75,30,0,30.00
10/02/1998,12:14,1006.50,1007.25,1005.75,1006.00,19,0,19.00
10/02/1998,12:15,1006.00,1006.75,1005.75,1006.25,21,0,21.00
10/02/1998,12:16,1006.25,1007.00,1005.50,1007.00,21,0,21.00
10/02/1998,12:17,1007.00,1007.25,1006.25,1006.50,26,0,26.00
10/02/1998,12:18,1006.50,1007.25,1006.00,1007.00,20,0,20.00
10/02/1998,12:19,1007.00,1007.00,1006.00,1006.50,19,0,19.00
10/02/1998,12:20,1006.25,1006.75,1005.50,1006.00,17,0,17.00
10/02/1998,12:21,1005.75,1007.00,1005.75,1006.75,14,0,14.00
10/02/1998,12:22,1007.00,1007.00,1006.50,1007.00,6,0,6.00
10/02/1998,12:23,1007.00,1007.50,1006.75,1007.00,11,0,11.00
10/02/1998,12:24,1007.00,1007.50,1006.75,1007.25,12,0,12.00
10/02/1998,12:25,1006.75,1007.75,1006.75,1007.00,11,0,11.00
10/02/1998,12:26,1007.50,1008.00,1007.25,1008.00,7,0,7.00
10/02/1998,12:27,1007.75,1008.50,1007.50,1007.50,14,0,14.00
10/02/1998,12:28,1007.50,1008.25,1007.00,1008.00,17,0,17.00
10/02/1998,12:29,1008.00,1008.25,1008.00,1008.00,10,0,10.00
10/02/1998,12:30,1007.75,1007.75,1005.75,1005.75,19,0,19.00
10/02/1998,12:31,1006.00,1006.00,1005.75,1006.00,20,0,20.00
10/02/1998,12:32,1005.75,1006.00,1005.50,1005.50,19,0,19.00
10/02/1998,12:33,1005.50,1005.75,1004.75,1005.75,36,0,36.00
10/02/1998,12:34,1005.50,1006.25,1005.50,1006.00,17,0,17.00
10/02/1998,12:35,1006.00,1006.50,1005.75,1005.75,13,0,13.00
10/02/1998,12:36,1005.75,1006.50,1005.75,1006.50,7,0,7.00
10/02/1998,12:37,1006.50,1006.50,1005.75,1006.25,10,0,10.00
10/02/1998,12:38,1006.25,1007.50,1006.25,1006.50,20,0,20.00
10/02/1998,12:39,1007.00,1009.75,1007.00,1009.75,31,0,31.00
10/02/1998,12:40,1010.00,1010.00,1008.50,1009.00,30,0,30.00
10/02/1998,12:41,1009.00,1010.50,1009.00,1009.50,45,0,45.00
10/02/1998,12:42,1010.25,1010.75,1010.00,1010.00,30,0,30.00
10/02/1998,12:43,1010.00,1010.50,1009.25,1010.50,27,0,27.00
10/02/1998,12:44,1010.25,1010.50,1009.50,1009.75,19,0,19.00
10/02/1998,12:45,1009.75,1010.25,1009.00,1009.50,31,0,31.00
10/02/1998,12:46,1009.25,1010.00,1008.25,1008.25,24,0,24.00
10/02/1998,12:47,1008.25,1009.25,1008.25,1008.50,15,0,15.00
10/02/1998,12:48,1008.50,1009.50,1008.50,1009.50,18,0,18.00
10/02/1998,12:49,1009.50,1010.00,1009.25,1010.00,11,0,11.00
10/02/1998,12:50,1010.25,1011.75,1010.25,1011.75,29,0,29.00
10/02/1998,12:51,1011.75,1011.75,1011.00,1011.50,28,0,28.00
10/02/1998,12:52,1011.50,1013.50,1011.50,1013.25,70,0,70.00
10/02/1998,12:53,1012.75,1013.75,1012.75,1013.00,60,0,60.00
10/02/1998,12:54,1013.00,1014.00,1012.75,1014.00,35,0,35.00
10/02/1998,12:55,1014.00,1014.75,1013.00,1013.00,67,0,67.00
10/02/1998,12:56,1013.00,1013.25,1011.75,1012.25,31,0,31.00
10/02/1998,12:57,1012.50,1012.50,1010.50,1010.75,23,0,23.00
10/02/1998,12:58,1010.75,1011.50,1010.25,1010.25,22,0,22.00
10/02/1998,12:59,1010.75,1010.75,1009.50,1010.00,21,0,21.00
10/02/1998,13:00,1010.00,1012.00,1010.00,1010.00,22,0,22.00
10/02/1998,13:01,1010.50,1011.00,1009.75,1009.75,25,0,25.00
10/02/1998,13:02,1009.75,1010.00,1008.25,1009.25,32,0,32.00
10/02/1998,13:03,1009.00,1010.00,1008.00,1009.00,33,0,33.00
10/02/1998,13:04,1009.00,1009.25,1008.50,1009.00,19,0,19.00
10/02/1998,13:05,1009.00,1009.00,1008.00,1008.25,25,0,25.00
10/02/1998,13:06,1008.50,1008.50,1007.75,1008.00,23,0,23.00
10/02/1998,13:07,1008.50,1008.50,1007.75,1008.00,15,0,15.00
10/02/1998,13:08,1007.75,1007.75,1006.50,1007.00,42,0,42.00
10/02/1998,13:09,1007.00,1007.25,1006.50,1006.75,22,0,22.00
10/02/1998,13:10,1006.75,1007.00,1006.25,1006.75,24,0,24.00
10/02/1998,13:11,1006.75,1007.00,1006.25,1006.25,16,0,16.00
10/02/1998,13:12,1006.75,1006.75,1005.75,1006.75,36,0,36.00
10/02/1998,13:13,1006.50,1007.00,1006.50,1007.00,12,0,12.00
10/02/1998,13:14,1006.75,1007.50,1006.75,1007.50,24,0,24.00
10/02/1998,13:15,1007.50,1008.50,1007.00,1008.50,31,0,31.00
10/02/1998,13:16,1008.50,1009.00,1008.25,1009.00,32,0,32.00
10/02/1998,13:17,1009.00,1009.25,1008.50,1009.00,16,0,16.00
10/02/1998,13:18,1009.25,1009.50,1009.00,1009.00,15,0,15.00
10/02/1998,13:19,1009.00,1010.00,1008.50,1010.00,24,0,24.00
10/02/1998,13:20,1010.25,1010.25,1009.50,1009.50,16,0,16.00
10/02/1998,13:21,1009.25,1009.50,1008.50,1008.50,22,0,22.00
10/02/1998,13:22,1008.25,1008.75,1007.75,1008.50,35,0,35.00
10/02/1998,13:23,1008.50,1009.00,1008.25,1008.25,11,0,11.00
10/02/1998,13:24,1008.25,1008.50,1007.50,1007.75,14,0,14.00
10/02/1998,13:25,1007.50,1007.50,1007.00,1007.25,18,0,18.00
10/02/1998,13:26,1007.00,1007.50,1006.50,1007.00,28,0,28.00
10/02/1998,13:27,1007.25,1008.75,1007.25,1008.50,32,0,32.00
10/02/1998,13:28,1008.25,1008.25,1007.00,1007.00,19,0,19.00
10/02/1998,13:29,1007.25,1007.25,1006.75,1007.00,17,0,17.00
10/02/1998,13:30,1006.75,1006.75,1006.00,1006.00,17,0,17.00
10/02/1998,13:31,1006.00,1006.00,1004.50,1005.25,50,0,50.00
10/02/1998,13:32,1004.25,1005.25,1002.25,1003.75,85,0,85.00
10/02/1998,13:33,1003.25,1004.00,1002.00,1002.50,57,0,57.00
10/02/1998,13:34,1002.25,1003.75,1001.50,1003.25,61,0,61.00
10/02/1998,13:35,1003.75,1003.75,1002.00,1002.50,32,0,32.00
10/02/1998,13:36,1002.00,1002.50,1001.00,1001.75,31,0,31.00
10/02/1998,13:37,1001.75,1003.00,1000.50,1001.50,46,0,46.00
10/02/1998,13:38,1001.00,1001.25,999.25,1000.25,45,0,45.00
10/02/1998,13:39,1000.25,1000.50,999.75,1000.00,38,0,38.00
10/02/1998,13:40,1000.25,1001.50,999.50,1001.50,37,0,37.00
10/02/1998,13:41,1001.00,1002.25,1000.25,1002.25,37,0,37.00
10/02/1998,13:42,1002.25,1003.75,1002.25,1003.50,44,0,44.00
10/02/1998,13:43,1003.50,1004.25,1003.00,1004.25,37,0,37.00
10/02/1998,13:44,1004.00,1004.75,1003.75,1004.00,30,0,30.00
10/02/1998,13:45,1004.00,1004.25,1003.00,1003.00,27,0,27.00
10/02/1998,13:46,1003.00,1003.00,1002.00,1002.25,28,0,28.00
10/02/1998,13:47,1002.00,1003.50,1002.00,1002.75,35,0,35.00
10/02/1998,13:48,1002.50,1002.50,1001.75,1002.00,15,0,15.00
10/02/1998,13:49,1002.00,1003.00,1001.75,1003.00,20,0,20.00
10/02/1998,13:50,1003.25,1004.00,1003.00,1003.75,22,0,22.00
10/02/1998,13:51,1004.00,1006.00,1004.00,1005.00,52,0,52.00
10/02/1998,13:52,1005.25,1007.50,1005.25,1007.50,43,0,43.00
10/02/1998,13:53,1007.25,1010.50,1007.25,1009.00,86,0,86.00
10/02/1998,13:54,1009.25,1009.75,1008.00,1009.50,36,0,36.00
10/02/1998,13:55,1010.00,1010.50,1009.75,1010.00,29,0,29.00
10/02/1998,13:56,1010.25,1010.75,1007.75,1007.75,48,0,48.00
10/02/1998,13:57,1007.50,1008.50,1007.25,1007.75,41,0,41.00
10/02/1998,13:58,1007.75,1008.50,1007.25,1007.25,24,0,24.00
10/02/1998,13:59,1007.25,1008.50,1007.00,1007.00,25,0,25.00
10/02/1998,14:00,1007.25,1008.00,1007.25,1007.25,21,0,21.00
10/02/1998,14:01,1007.00,1007.00,1005.50,1005.50,17,0,17.00
10/02/1998,14:02,1005.25,1006.25,1005.25,1005.50,23,0,23.00
10/02/1998,14:03,1005.25,1006.00,1005.00,1005.50,32,0,32.00
10/02/1998,14:04,1005.50,1006.75,1005.50,1006.75,14,0,14.00
10/02/1998,14:05,1007.00,1010.00,1007.00,1010.00,36,0,36.00
10/02/1998,14:06,1009.75,1010.50,1009.00,1010.50,28,0,28.00
10/02/1998,14:07,1010.75,1012.75,1010.50,1012.00,44,0,44.00
10/02/1998,14:08,1012.25,1012.50,1011.75,1011.75,48,0,48.00
10/02/1998,14:09,1011.50,1012.00,1011.25,1011.50,25,0,25.00
10/02/1998,14:10,1011.50,1012.00,1009.00,1009.00,38,0,38.00
10/02/1998,14:11,1010.00,1010.75,1007.75,1008.00,36,0,36.00
10/02/1998,14:12,1008.25,1008.25,1007.00,1007.75,36,0,36.00
10/02/1998,14:13,1007.75,1010.00,1007.75,1010.00,34,0,34.00
10/02/1998,14:14,1010.00,1011.50,1010.00,1011.50,34,0,34.00
10/02/1998,14:15,1011.25,1014.50,1011.25,1014.25,37,0,37.00
10/02/1998,14:16,1014.50,1016.00,1013.50,1016.00,70,0,70.00
10/02/1998,14:17,1015.25,1016.50,1014.50,1015.50,68,0,68.00
10/02/1998,14:18,1015.25,1016.25,1013.50,1013.50,56,0,56.00
10/02/1998,14:19,1013.75,1015.00,1013.50,1013.50,36,0,36.00
10/02/1998,14:20,1013.25,1013.50,1010.75,1010.75,31,0,31.00
10/02/1998,14:21,1010.75,1014.00,1010.75,1013.00,28,0,28.00
10/02/1998,14:22,1013.25,1014.50,1013.25,1013.75,32,0,32.00
10/02/1998,14:23,1013.75,1014.00,1011.50,1012.00,28,0,28.00
10/02/1998,14:24,1012.25,1012.50,1012.00,1012.25,21,0,21.00
10/02/1998,14:25,1012.50,1014.00,1012.25,1014.00,15,0,15.00
10/02/1998,14:26,1014.50,1015.50,1014.00,1014.50,31,0,31.00
10/02/1998,14:27,1014.50,1015.00,1012.25,1012.50,28,0,28.00
10/02/1998,14:28,1012.75,1014.00,1012.00,1012.25,43,0,43.00
10/02/1998,14:29,1012.25,1014.00,1011.50,1013.00,33,0,33.00
10/02/1998,14:30,1012.75,1012.75,1011.00,1011.00,25,0,25.00
10/02/1998,14:31,1010.75,1011.50,1009.25,1010.50,29,0,29.00
10/02/1998,14:32,1009.50,1010.00,1008.25,1008.50,21,0,21.00
10/02/1998,14:33,1008.75,1010.00,1008.75,1009.50,41,0,41.00
10/02/1998,14:34,1009.75,1010.00,1009.00,1009.50,24,0,24.00
10/02/1998,14:35,1009.50,1011.25,1009.50,1011.25,23,0,23.00
10/02/1998,14:36,1011.50,1012.25,1011.00,1012.25,30,0,30.00
10/02/1998,14:37,1012.50,1013.75,1011.25,1011.25,33,0,33.00
10/02/1998,14:38,1011.50,1011.75,1010.50,1011.00,19,0,19.00
10/02/1998,14:39,1010.75,1010.75,1009.25,1009.75,26,0,26.00
10/02/1998,14:40,1010.00,1010.00,1009.25,1010.00,15,0,15.00
10/02/1998,14:41,1010.50,1011.25,1010.00,1011.00,19,0,19.00
10/02/1998,14:42,1010.75,1010.75,1008.50,1009.00,29,0,29.00
10/02/1998,14:43,1009.50,1009.50,1008.00,1008.75,52,0,52.00
10/02/1998,14:44,1008.75,1009.25,1008.00,1009.00,24,0,24.00
10/02/1998,14:45,1008.75,1008.75,1007.50,1008.00,36,0,36.00
10/02/1998,14:46,1007.75,1008.00,1006.50,1007.25,42,0,42.00
10/02/1998,14:47,1007.25,1007.50,1006.75,1007.25,26,0,26.00
10/02/1998,14:48,1007.50,1008.00,1007.25,1008.00,20,0,20.00
10/02/1998,14:49,1007.75,1009.50,1007.00,1009.50,22,0,22.00
10/02/1998,14:50,1009.25,1009.75,1008.50,1009.50,28,0,28.00
10/02/1998,14:51,1009.75,1011.00,1009.50,1010.00,29,0,29.00
10/02/1998,14:52,1010.00,1010.25,1009.00,1010.25,18,0,18.00
10/02/1998,14:53,1010.50,1010.50,1008.50,1009.00,18,0,18.00
10/02/1998,14:54,1009.00,1009.50,1008.50,1008.50,12,0,12.00
10/02/1998,14:55,1008.00,1008.00,1007.25,1007.50,21,0,21.00
10/02/1998,14:56,1008.00,1009.50,1008.00,1009.25,18,0,18.00
10/02/1998,14:57,1009.50,1010.00,1009.25,1009.50,13,0,13.00
10/02/1998,14:58,1009.00,1010.00,1009.00,1010.00,11,0,11.00
10/02/1998,14:59,1009.75,1010.75,1009.25,1010.75,13,0,13.00
10/02/1998,15:00,1011.00,1012.50,1010.75,1011.50,22,0,22.00
10/02/1998,15:01,1011.50,1012.50,1010.00,1012.00,25,0,25.00
10/02/1998,15:02,1012.00,1012.75,1011.00,1011.00,28,0,28.00
10/02/1998,15:03,1011.00,1011.50,1010.75,1011.00,11,0,11.00
10/02/1998,15:04,1011.00,1012.25,1010.50,1012.25,17,0,17.00
10/02/1998,15:05,1012.25,1012.25,1011.50,1012.00,12,0,12.00
10/02/1998,15:06,1012.00,1012.50,1011.50,1012.50,17,0,17.00
10/02/1998,15:07,1012.50,1014.00,1012.50,1012.50,21,0,21.00
10/02/1998,15:08,1012.75,1013.00,1011.00,1012.00,22,0,22.00
10/02/1998,15:09,1012.00,1012.75,1011.75,1012.25,14,0,14.00
10/02/1998,15:10,1012.00,1012.75,1012.00,1012.75,13,0,13.00
10/02/1998,15:11,1012.50,1014.00,1012.50,1013.50,21,0,21.00
10/02/1998,15:12,1013.25,1013.75,1012.75,1013.75,25,0,25.00
10/02/1998,15:13,1013.00,1014.00,1013.00,1014.00,24,0,24.00
10/02/1998,15:14,1013.50,1014.00,1013.00,1013.50,29,0,29.00
10/02/1998,15:15,1013.50,1014.00,1012.75,1012.75,30,0,30.00
10/05/1998,00:02,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/05/1998,00:04,1005.50,1005.75,1005.50,1005.75,3,0,3.00
10/05/1998,00:05,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/05/1998,00:08,1005.75,1007.00,1005.75,1006.50,6,0,6.00
10/05/1998,00:09,1007.00,1007.50,1007.00,1007.50,3,0,3.00
10/05/1998,00:10,1006.75,1007.00,1006.75,1007.00,2,0,2.00
10/05/1998,00:11,1007.25,1007.25,1007.25,1007.25,2,0,2.00
10/05/1998,00:14,1007.25,1008.00,1007.25,1008.00,4,0,4.00
10/05/1998,00:15,1008.00,1008.00,1008.00,1008.00,2,0,2.00
10/05/1998,00:16,1008.25,1008.75,1008.25,1008.75,4,0,4.00
10/05/1998,00:17,1008.50,1008.50,1007.50,1007.50,5,0,5.00
10/05/1998,00:18,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/05/1998,00:19,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/05/1998,00:20,1007.50,1007.50,1007.50,1007.50,2,0,2.00
10/05/1998,00:21,1007.00,1007.00,1007.00,1007.00,3,0,3.00
10/05/1998,00:27,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/05/1998,00:30,1006.00,1006.50,1006.00,1006.50,3,0,3.00
10/05/1998,00:31,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/05/1998,00:32,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/05/1998,00:34,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/05/1998,00:35,1005.75,1005.75,1005.50,1005.50,2,0,2.00
10/05/1998,00:36,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/05/1998,00:37,1004.00,1004.00,1003.50,1004.00,5,0,5.00
10/05/1998,00:41,1003.50,1003.50,1003.50,1003.50,1,0,1.00
10/05/1998,00:43,1006.00,1006.00,1005.25,1005.25,4,0,4.00
10/05/1998,00:44,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/05/1998,00:49,1004.25,1004.25,1004.25,1004.25,2,0,2.00
10/05/1998,00:51,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/05/1998,00:54,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/05/1998,00:56,1006.75,1006.75,1006.25,1006.25,3,0,3.00
10/05/1998,00:58,1005.50,1005.50,1005.50,1005.50,2,0,2.00
10/05/1998,00:59,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/05/1998,01:04,1004.00,1004.00,1003.75,1004.00,3,0,3.00
10/05/1998,01:09,1003.50,1003.50,1003.50,1003.50,1,0,1.00
10/05/1998,01:12,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/05/1998,01:13,1003.00,1003.25,1003.00,1003.25,3,0,3.00
10/05/1998,01:14,1003.50,1003.50,1002.75,1002.75,2,0,2.00
10/05/1998,01:15,1004.00,1004.00,1003.50,1003.50,3,0,3.00
10/05/1998,01:20,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/05/1998,01:22,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/05/1998,01:23,1003.25,1003.25,1003.25,1003.25,2,0,2.00
10/05/1998,01:27,1003.00,1003.00,1002.50,1002.50,2,0,2.00
10/05/1998,01:28,1002.25,1002.25,1001.75,1001.75,3,0,3.00
10/05/1998,01:30,1001.50,1001.50,1001.50,1001.50,2,0,2.00
10/05/1998,01:31,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/05/1998,01:32,1001.00,1001.00,1000.25,1000.25,4,0,4.00
10/05/1998,01:33,1000.50,1000.50,1000.00,1000.25,6,0,6.00
10/05/1998,01:34,1000.50,1001.00,1000.25,1001.00,4,0,4.00
10/05/1998,01:36,1000.50,1000.75,1000.25,1000.75,4,0,4.00
10/05/1998,01:37,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/05/1998,01:39,1002.00,1002.00,1002.00,1002.00,2,0,2.00
10/05/1998,01:40,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/05/1998,01:43,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/05/1998,01:44,1001.00,1001.00,1001.00,1001.00,2,0,2.00
10/05/1998,01:45,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/05/1998,01:46,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/05/1998,01:47,1001.50,1001.50,1001.00,1001.00,2,0,2.00
10/05/1998,01:49,1001.50,1001.75,1001.50,1001.75,2,0,2.00
10/05/1998,01:50,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/05/1998,01:52,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/05/1998,01:53,1000.00,1000.00,999.25,999.25,2,0,2.00
10/05/1998,01:54,999.00,999.00,999.00,999.00,2,0,2.00
10/05/1998,01:55,999.00,999.00,999.00,999.00,4,0,4.00
10/05/1998,01:56,999.00,999.00,999.00,999.00,3,0,3.00
10/05/1998,01:57,999.00,999.00,999.00,999.00,5,0,5.00
10/05/1998,01:58,999.00,999.00,998.50,998.50,4,0,4.00
10/05/1998,01:59,998.50,999.25,998.00,998.00,10,0,10.00
10/05/1998,02:00,998.00,998.00,997.00,997.50,6,0,6.00
10/05/1998,02:01,997.50,998.00,997.25,997.25,5,0,5.00
10/05/1998,02:03,997.75,997.75,997.50,997.50,3,0,3.00
10/05/1998,02:04,997.25,997.50,997.00,997.50,10,0,10.00
10/05/1998,02:05,997.00,997.00,997.00,997.00,8,0,8.00
10/05/1998,02:06,996.25,996.25,996.25,996.25,2,0,2.00
10/05/1998,02:07,997.00,997.00,997.00,997.00,3,0,3.00
10/05/1998,02:08,997.00,997.00,997.00,997.00,2,0,2.00
10/05/1998,02:09,997.50,997.50,997.50,997.50,1,0,1.00
10/05/1998,02:10,998.25,998.25,998.25,998.25,1,0,1.00
10/05/1998,02:12,998.00,999.50,997.50,999.50,4,0,4.00
10/05/1998,02:15,998.25,998.25,998.00,998.00,2,0,2.00
10/05/1998,02:16,998.50,998.50,998.50,998.50,1,0,1.00
10/05/1998,02:17,998.50,998.50,998.50,998.50,1,0,1.00
10/05/1998,02:21,998.00,998.00,998.00,998.00,1,0,1.00
10/05/1998,02:24,997.50,997.50,997.50,997.50,1,0,1.00
10/05/1998,02:25,998.75,998.75,998.75,998.75,1,0,1.00
10/05/1998,02:27,998.50,998.50,998.50,998.50,2,0,2.00
10/05/1998,02:28,1000.00,1000.00,998.75,998.75,3,0,3.00
10/05/1998,02:29,998.00,998.75,998.00,998.75,2,0,2.00
10/05/1998,02:30,998.50,998.50,997.75,997.75,2,0,2.00
10/05/1998,02:32,999.00,999.00,998.75,998.75,2,0,2.00
10/05/1998,02:33,999.25,999.25,999.25,999.25,1,0,1.00
10/05/1998,02:34,998.75,998.75,998.75,998.75,1,0,1.00
10/05/1998,02:35,998.50,998.50,998.25,998.25,2,0,2.00
10/05/1998,02:36,998.50,998.50,998.00,998.00,3,0,3.00
10/05/1998,02:37,998.00,998.00,997.50,997.75,3,0,3.00
10/05/1998,02:38,997.75,997.75,997.75,997.75,1,0,1.00
10/05/1998,02:39,997.50,997.50,997.00,997.00,4,0,4.00
10/05/1998,02:40,997.25,997.25,997.00,997.00,3,0,3.00
10/05/1998,02:41,997.50,997.50,997.50,997.50,3,0,3.00
10/05/1998,02:42,997.25,997.25,997.25,997.25,3,0,3.00
10/05/1998,02:43,998.00,998.00,996.25,996.75,3,0,3.00
10/05/1998,02:44,996.75,997.25,996.75,996.75,3,0,3.00
10/05/1998,02:45,997.00,997.50,997.00,997.50,2,0,2.00
10/05/1998,02:49,998.00,998.75,998.00,998.25,3,0,3.00
10/05/1998,02:50,998.25,998.75,998.25,998.75,2,0,2.00
10/05/1998,02:51,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/05/1998,02:52,1000.50,1000.75,1000.25,1000.75,5,0,5.00
10/05/1998,02:53,1001.00,1001.00,1001.00,1001.00,3,0,3.00
10/05/1998,02:54,1001.25,1002.25,1001.25,1002.25,5,0,5.00
10/05/1998,02:55,1002.50,1002.50,1001.25,1001.25,5,0,5.00
10/05/1998,02:56,1001.50,1002.50,1001.50,1002.50,3,0,3.00
10/05/1998,02:57,1002.75,1002.75,1000.50,1001.75,8,0,8.00
10/05/1998,02:58,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/05/1998,03:00,1001.25,1001.25,1001.25,1001.25,1,0,1.00
10/05/1998,03:01,1000.75,1000.75,1000.00,1000.00,5,0,5.00
10/05/1998,03:02,999.75,999.75,999.50,999.50,3,0,3.00
10/05/1998,03:03,999.00,1000.00,999.00,999.00,5,0,5.00
10/05/1998,03:04,999.25,999.25,999.25,999.25,1,0,1.00
10/05/1998,03:05,999.75,999.75,999.75,999.75,1,0,1.00
10/05/1998,03:06,1000.00,1000.50,1000.00,1000.50,3,0,3.00
10/05/1998,03:07,1000.75,1001.00,1000.75,1001.00,2,0,2.00
10/05/1998,03:09,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/05/1998,03:10,1001.25,1001.25,1001.25,1001.25,2,0,2.00
10/05/1998,03:12,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/05/1998,03:13,1001.75,1002.00,1001.75,1002.00,2,0,2.00
10/05/1998,03:14,1002.25,1002.25,1002.25,1002.25,2,0,2.00
10/05/1998,03:15,1003.00,1003.00,1003.00,1003.00,3,0,3.00
10/05/1998,03:16,1003.25,1003.75,1003.25,1003.75,2,0,2.00
10/05/1998,03:17,1004.00,1005.00,1004.00,1005.00,5,0,5.00
10/05/1998,03:18,1004.75,1004.75,1004.75,1004.75,1,0,1.00
10/05/1998,03:19,1005.00,1005.25,1004.75,1005.00,7,0,7.00
10/05/1998,03:20,1005.50,1006.00,1005.50,1005.75,5,0,5.00
10/05/1998,03:21,1006.00,1008.00,1006.00,1008.00,9,0,9.00
10/05/1998,03:22,1008.50,1009.50,1008.25,1008.50,9,0,9.00
10/05/1998,03:23,1008.50,1008.50,1008.50,1008.50,5,0,5.00
10/05/1998,03:24,1008.25,1008.25,1008.00,1008.00,2,0,2.00
10/05/1998,03:25,1007.50,1007.50,1006.75,1006.75,3,0,3.00
10/05/1998,03:26,1006.75,1006.75,1006.75,1006.75,2,0,2.00
10/05/1998,03:27,1005.75,1006.75,1005.75,1006.75,3,0,3.00
10/05/1998,03:28,1006.75,1007.25,1006.75,1007.00,4,0,4.00
10/05/1998,03:29,1006.50,1006.50,1006.25,1006.25,2,0,2.00
10/05/1998,03:30,1007.25,1007.25,1007.00,1007.00,2,0,2.00
10/05/1998,03:31,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/05/1998,03:32,1006.50,1006.50,1006.25,1006.25,2,0,2.00
10/05/1998,03:33,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/05/1998,03:34,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/05/1998,03:35,1005.00,1005.00,1005.00,1005.00,2,0,2.00
10/05/1998,03:36,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/05/1998,03:37,1005.00,1005.25,1005.00,1005.25,2,0,2.00
10/05/1998,03:38,1005.00,1005.25,1004.75,1004.75,3,0,3.00
10/05/1998,03:39,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/05/1998,03:40,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/05/1998,03:42,1005.00,1005.00,1004.25,1004.25,2,0,2.00
10/05/1998,03:45,1003.75,1003.75,1003.25,1003.25,3,0,3.00
10/05/1998,03:46,1002.50,1002.75,1002.50,1002.75,2,0,2.00
10/05/1998,03:47,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/05/1998,03:48,1002.75,1003.75,1002.75,1003.25,3,0,3.00
10/05/1998,03:49,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/05/1998,03:50,1003.50,1003.50,1003.25,1003.25,2,0,2.00
10/05/1998,03:51,1003.25,1003.25,1003.00,1003.00,3,0,3.00
10/05/1998,03:52,1003.50,1004.00,1003.50,1004.00,2,0,2.00
10/05/1998,03:53,1004.50,1004.50,1004.50,1004.50,2,0,2.00
10/05/1998,03:54,1004.75,1004.75,1004.75,1004.75,1,0,1.00
10/05/1998,03:55,1005.00,1005.75,1005.00,1005.75,3,0,3.00
10/05/1998,03:56,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/05/1998,03:57,1005.00,1005.25,1005.00,1005.25,5,0,5.00
10/05/1998,03:58,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/05/1998,03:59,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/05/1998,04:00,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/05/1998,04:01,1005.00,1005.50,1005.00,1005.50,3,0,3.00
10/05/1998,04:02,1005.75,1006.00,1005.75,1006.00,2,0,2.00
10/05/1998,04:03,1006.25,1007.00,1006.25,1007.00,5,0,5.00
10/05/1998,04:04,1007.00,1008.00,1007.00,1008.00,3,0,3.00
10/05/1998,04:05,1008.50,1009.25,1008.50,1009.25,4,0,4.00
10/05/1998,04:06,1009.00,1009.00,1009.00,1009.00,2,0,2.00
10/05/1998,04:07,1008.00,1008.25,1008.00,1008.25,3,0,3.00
10/05/1998,04:09,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/05/1998,04:10,1009.00,1009.00,1008.25,1008.25,3,0,3.00
10/05/1998,04:11,1007.50,1007.75,1007.50,1007.75,3,0,3.00
10/05/1998,04:13,1007.50,1008.50,1007.50,1007.50,3,0,3.00
10/05/1998,04:14,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/05/1998,04:15,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/05/1998,04:17,1008.50,1009.00,1008.50,1009.00,3,0,3.00
10/05/1998,04:18,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/05/1998,04:19,1009.75,1009.75,1009.50,1009.50,2,0,2.00
10/05/1998,04:20,1009.75,1010.25,1009.75,1010.25,5,0,5.00
10/05/1998,04:21,1010.25,1010.50,1010.25,1010.50,5,0,5.00
10/05/1998,04:22,1010.25,1010.25,1010.25,1010.25,3,0,3.00
10/05/1998,04:23,1010.00,1010.00,1009.25,1009.25,2,0,2.00
10/05/1998,04:24,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/05/1998,04:25,1009.25,1009.75,1009.25,1009.50,3,0,3.00
10/05/1998,04:27,1009.25,1009.25,1008.50,1009.00,5,0,5.00
10/05/1998,04:28,1008.50,1008.50,1008.25,1008.25,2,0,2.00
10/05/1998,04:29,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/05/1998,04:30,1007.75,1007.75,1007.00,1007.00,2,0,2.00
10/05/1998,04:32,1007.00,1007.00,1006.50,1006.50,2,0,2.00
10/05/1998,04:33,1006.00,1007.50,1006.00,1007.25,3,0,3.00
10/05/1998,04:34,1006.25,1007.25,1006.25,1007.25,2,0,2.00
10/05/1998,04:35,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/05/1998,04:36,1007.00,1007.00,1007.00,1007.00,2,0,2.00
10/05/1998,04:37,1007.00,1007.00,1006.75,1006.75,2,0,2.00
10/05/1998,04:38,1006.75,1007.25,1006.75,1007.25,3,0,3.00
10/05/1998,04:39,1007.50,1008.25,1007.50,1008.00,4,0,4.00
10/05/1998,04:40,1008.50,1008.50,1008.00,1008.00,3,0,3.00
10/05/1998,04:42,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/05/1998,04:44,1009.00,1009.00,1008.75,1009.00,3,0,3.00
10/05/1998,04:49,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/05/1998,04:50,1008.00,1008.00,1007.25,1007.25,3,0,3.00
10/05/1998,04:51,1006.50,1006.50,1006.50,1006.50,2,0,2.00
10/05/1998,04:52,1006.50,1006.50,1006.50,1006.50,1,0,1.00
10/05/1998,04:53,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/05/1998,04:54,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/05/1998,04:55,1005.75,1005.75,1005.00,1005.00,4,0,4.00
10/05/1998,04:56,1004.25,1005.00,1004.25,1004.75,5,0,5.00
10/05/1998,04:57,1004.00,1004.00,1003.50,1003.50,2,0,2.00
10/05/1998,04:58,1003.50,1003.75,1003.50,1003.75,3,0,3.00
10/05/1998,04:59,1004.00,1004.00,1004.00,1004.00,2,0,2.00
10/05/1998,05:00,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/05/1998,05:01,1004.00,1004.75,1004.00,1004.75,2,0,2.00
10/05/1998,05:02,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/05/1998,05:03,1004.00,1004.50,1004.00,1004.50,2,0,2.00
10/05/1998,05:04,1004.25,1004.25,1003.25,1003.25,3,0,3.00
10/05/1998,05:05,1002.25,1003.50,1002.25,1003.25,10,0,10.00
10/05/1998,05:06,1002.00,1002.75,1001.00,1002.50,10,0,10.00
10/05/1998,05:07,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/05/1998,05:08,1001.50,1001.50,1000.75,1000.75,5,0,5.00
10/05/1998,05:09,1000.25,1000.75,999.00,1000.25,11,0,11.00
10/05/1998,05:10,1000.25,1001.00,1000.00,1000.50,6,0,6.00
10/05/1998,05:11,1000.25,1000.50,1000.00,1000.00,4,0,4.00
10/05/1998,05:12,1000.50,1000.50,999.75,999.75,4,0,4.00
10/05/1998,05:14,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/05/1998,05:15,1000.25,1001.50,1000.00,1000.75,6,0,6.00
10/05/1998,05:17,1000.25,1000.25,1000.00,1000.00,2,0,2.00
10/05/1998,05:18,1000.75,1000.75,1000.50,1000.50,3,0,3.00
10/05/1998,05:19,1001.00,1001.00,1000.50,1000.50,3,0,3.00
10/05/1998,05:20,1000.50,1001.00,1000.25,1001.00,6,0,6.00
10/05/1998,05:21,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/05/1998,05:22,1001.50,1001.50,1001.50,1001.50,2,0,2.00
10/05/1998,05:23,1002.00,1002.25,1002.00,1002.25,3,0,3.00
10/05/1998,05:24,1002.50,1003.00,1002.50,1002.75,6,0,6.00
10/05/1998,05:25,1003.00,1003.25,1002.75,1002.75,4,0,4.00
10/05/1998,05:26,1003.25,1003.25,1002.75,1002.75,2,0,2.00
10/05/1998,05:27,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/05/1998,05:28,1003.00,1003.25,1003.00,1003.00,3,0,3.00
10/05/1998,05:29,1004.00,1004.00,1003.50,1003.50,3,0,3.00
10/05/1998,05:31,1003.00,1003.25,1003.00,1003.25,2,0,2.00
10/05/1998,05:32,1003.75,1004.75,1003.75,1004.75,4,0,4.00
10/05/1998,05:33,1005.00,1005.75,1005.00,1005.75,4,0,4.00
10/05/1998,05:34,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/05/1998,05:35,1005.75,1006.00,1005.75,1006.00,2,0,2.00
10/05/1998,05:36,1005.75,1006.25,1005.75,1006.25,4,0,4.00
10/05/1998,05:37,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/05/1998,05:38,1006.00,1006.00,1005.50,1005.50,3,0,3.00
10/05/1998,05:39,1005.50,1005.50,1005.25,1005.25,4,0,4.00
10/05/1998,05:41,1005.25,1005.25,1005.25,1005.25,2,0,2.00
10/05/1998,05:42,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/05/1998,05:44,1005.25,1005.25,1004.25,1004.25,3,0,3.00
10/05/1998,05:45,1004.00,1004.50,1004.00,1004.50,3,0,3.00
10/05/1998,05:46,1004.50,1004.50,1004.00,1004.00,3,0,3.00
10/05/1998,05:47,1004.25,1004.25,1004.25,1004.25,3,0,3.00
10/05/1998,05:48,1004.00,1004.50,1004.00,1004.50,3,0,3.00
10/05/1998,05:49,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/05/1998,05:50,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/05/1998,05:52,1004.75,1005.00,1004.75,1005.00,2,0,2.00
10/05/1998,05:53,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/05/1998,05:54,1005.50,1005.75,1005.25,1005.75,3,0,3.00
10/05/1998,05:56,1005.75,1005.75,1005.25,1005.25,3,0,3.00
10/05/1998,05:58,1005.50,1005.50,1005.25,1005.25,2,0,2.00
10/05/1998,05:59,1005.50,1005.75,1005.50,1005.50,4,0,4.00
10/05/1998,06:01,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/05/1998,06:02,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/05/1998,06:03,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/05/1998,06:04,1005.25,1005.25,1005.25,1005.25,2,0,2.00
10/05/1998,06:08,1005.00,1005.00,1004.75,1004.75,3,0,3.00
10/05/1998,06:09,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/05/1998,06:10,1005.00,1005.25,1005.00,1005.25,4,0,4.00
10/05/1998,06:12,1005.50,1005.75,1005.50,1005.50,3,0,3.00
10/05/1998,06:13,1005.00,1005.50,1005.00,1005.50,2,0,2.00
10/05/1998,06:15,1006.00,1006.00,1005.75,1006.00,5,0,5.00
10/05/1998,06:16,1006.25,1006.75,1006.25,1006.50,6,0,6.00
10/05/1998,06:17,1006.75,1006.75,1006.00,1006.00,4,0,4.00
10/05/1998,06:18,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/05/1998,06:19,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/05/1998,06:20,1006.25,1006.25,1006.00,1006.00,5,0,5.00
10/05/1998,06:22,1006.00,1006.00,1006.00,1006.00,2,0,2.00
10/05/1998,06:23,1005.75,1006.50,1005.75,1006.50,6,0,6.00
10/05/1998,06:24,1006.75,1006.75,1006.25,1006.25,3,0,3.00
10/05/1998,06:26,1006.00,1006.00,1006.00,1006.00,2,0,2.00
10/05/1998,06:28,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/05/1998,06:29,1006.00,1006.00,1006.00,1006.00,3,0,3.00
10/05/1998,06:33,1005.75,1005.75,1005.75,1005.75,2,0,2.00
10/05/1998,06:34,1005.75,1006.00,1005.50,1005.50,4,0,4.00
10/05/1998,06:35,1005.25,1005.25,1005.00,1005.00,2,0,2.00
10/05/1998,06:36,1004.50,1005.50,1004.25,1005.25,8,0,8.00
10/05/1998,06:37,1005.00,1005.00,1005.00,1005.00,3,0,3.00
10/05/1998,06:38,1005.25,1006.25,1005.25,1006.25,5,0,5.00
10/05/1998,06:40,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/05/1998,06:42,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/05/1998,06:44,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/05/1998,06:45,1006.25,1006.50,1006.25,1006.50,3,0,3.00
10/05/1998,06:46,1006.00,1006.50,1006.00,1006.50,2,0,2.00
10/05/1998,06:47,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/05/1998,06:48,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/05/1998,06:49,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/05/1998,06:50,1006.75,1007.50,1006.75,1007.00,7,0,7.00
10/05/1998,06:51,1007.00,1007.25,1007.00,1007.00,5,0,5.00
10/05/1998,06:53,1006.75,1006.75,1006.25,1006.25,3,0,3.00
10/05/1998,06:54,1006.00,1006.00,1005.25,1005.25,5,0,5.00
10/05/1998,06:55,1005.00,1005.25,1004.75,1005.00,5,0,5.00
10/05/1998,06:56,1005.25,1005.25,1005.25,1005.25,2,0,2.00
10/05/1998,06:57,1005.00,1005.00,1004.50,1004.50,6,0,6.00
10/05/1998,06:58,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/05/1998,06:59,1004.00,1004.00,1003.75,1004.00,6,0,6.00
10/05/1998,07:00,1004.00,1004.00,1003.75,1003.75,2,0,2.00
10/05/1998,07:01,1003.50,1003.50,1003.25,1003.25,6,0,6.00
10/05/1998,07:02,1003.50,1004.00,1003.50,1004.00,2,0,2.00
10/05/1998,07:03,1003.75,1004.00,1003.50,1003.50,5,0,5.00
10/05/1998,07:04,1003.25,1003.25,1003.00,1003.00,6,0,6.00
10/05/1998,07:05,1003.00,1003.00,1002.50,1002.75,3,0,3.00
10/05/1998,07:06,1002.50,1003.00,1002.50,1002.75,5,0,5.00
10/05/1998,07:07,1002.50,1002.50,1002.25,1002.25,2,0,2.00
10/05/1998,07:08,1002.00,1002.50,1002.00,1002.50,2,0,2.00
10/05/1998,07:09,1002.50,1003.25,1002.50,1003.25,7,0,7.00
10/05/1998,07:10,1003.25,1003.25,1003.00,1003.00,4,0,4.00
10/05/1998,07:11,1003.25,1003.25,1002.00,1002.00,10,0,10.00
10/05/1998,07:12,1001.75,1001.75,1001.25,1001.25,5,0,5.00
10/05/1998,07:13,1001.00,1001.75,1001.00,1001.75,4,0,4.00
10/05/1998,07:14,1001.75,1001.75,1001.50,1001.50,5,0,5.00
10/05/1998,07:15,1002.50,1002.50,1002.00,1002.00,3,0,3.00
10/05/1998,07:16,1002.25,1002.75,1002.25,1002.75,4,0,4.00
10/05/1998,07:17,1002.50,1002.75,1002.50,1002.50,3,0,3.00
10/05/1998,07:19,1002.50,1002.50,1002.00,1002.00,3,0,3.00
10/05/1998,07:20,1002.00,1002.25,1002.00,1002.25,3,0,3.00
10/05/1998,07:21,1002.50,1002.50,1002.25,1002.25,2,0,2.00
10/05/1998,07:22,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/05/1998,07:23,1002.00,1002.00,1001.50,1001.50,2,0,2.00
10/05/1998,07:24,1002.25,1002.25,1001.50,1002.00,5,0,5.00
10/05/1998,07:25,1002.00,1002.50,1001.75,1002.00,8,0,8.00
10/05/1998,07:26,1002.25,1002.50,1002.25,1002.50,2,0,2.00
10/05/1998,07:27,1001.75,1002.00,1001.50,1002.00,8,0,8.00
10/05/1998,07:28,1001.50,1001.75,1001.00,1001.00,7,0,7.00
10/05/1998,07:29,1001.00,1001.25,1000.25,1000.25,6,0,6.00
10/05/1998,07:30,1000.00,1000.25,1000.00,1000.25,3,0,3.00
10/05/1998,07:31,1000.25,1000.25,999.25,999.25,17,0,17.00
10/05/1998,07:32,999.50,999.75,999.50,999.75,4,0,4.00
10/05/1998,07:33,999.75,999.75,999.25,999.50,3,0,3.00
10/05/1998,07:34,1000.00,1000.25,999.50,1000.25,6,0,6.00
10/05/1998,07:35,999.75,999.75,999.25,999.50,10,0,10.00
10/05/1998,07:36,999.50,1000.25,999.25,1000.25,11,0,11.00
10/05/1998,07:37,1000.25,1000.50,999.75,1000.50,9,0,9.00
10/05/1998,07:38,1000.25,1001.00,1000.25,1001.00,7,0,7.00
10/05/1998,07:39,1000.75,1001.00,1000.50,1001.00,4,0,4.00
10/05/1998,07:40,1001.00,1001.00,1001.00,1001.00,4,0,4.00
10/05/1998,07:41,1001.25,1001.25,1001.25,1001.25,3,0,3.00
10/05/1998,07:42,1001.50,1001.75,1001.00,1001.75,12,0,12.00
10/05/1998,07:43,1001.50,1001.50,1001.00,1001.50,5,0,5.00
10/05/1998,07:44,1001.00,1001.75,1000.50,1001.50,9,0,9.00
10/05/1998,07:45,1001.25,1001.25,1000.50,1000.75,11,0,11.00
10/05/1998,07:46,1000.00,1000.25,1000.00,1000.00,4,0,4.00
10/05/1998,07:47,1000.00,1000.50,1000.00,1000.00,5,0,5.00
10/05/1998,07:48,999.75,1000.25,999.50,999.50,10,0,10.00
10/05/1998,07:49,1000.25,1000.25,999.50,999.75,8,0,8.00
10/05/1998,07:50,999.50,999.75,999.50,999.50,5,0,5.00
10/05/1998,07:51,999.25,999.25,999.25,999.25,2,0,2.00
10/05/1998,07:52,999.50,999.50,999.00,999.00,19,0,19.00
10/05/1998,07:53,999.00,1000.00,999.00,999.75,17,0,17.00
10/05/1998,07:54,1000.00,1000.50,999.50,999.50,15,0,15.00
10/05/1998,07:55,999.75,1000.75,999.75,1000.75,10,0,10.00
10/05/1998,07:56,1000.75,1000.75,1000.50,1000.50,3,0,3.00
10/05/1998,07:57,1000.75,1001.00,1000.50,1001.00,7,0,7.00
10/05/1998,07:58,1001.25,1002.00,1001.00,1001.75,9,0,9.00
10/05/1998,07:59,1001.50,1001.75,1001.25,1001.25,7,0,7.00
10/05/1998,08:00,1001.25,1001.50,1001.25,1001.25,6,0,6.00
10/05/1998,08:01,1001.25,1001.25,1000.75,1001.00,5,0,5.00
10/05/1998,08:02,1001.00,1001.00,1001.00,1001.00,2,0,2.00
10/05/1998,08:03,1000.75,1001.00,1000.75,1001.00,3,0,3.00
10/05/1998,08:04,1001.25,1001.75,1001.25,1001.75,4,0,4.00
10/05/1998,08:05,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/05/1998,08:06,1001.50,1001.50,1001.00,1001.25,4,0,4.00
10/05/1998,08:07,1001.25,1001.50,1001.25,1001.50,4,0,4.00
10/05/1998,08:08,1001.25,1002.00,1001.25,1002.00,5,0,5.00
10/05/1998,08:09,1002.00,1002.00,1001.75,1001.75,5,0,5.00
10/05/1998,08:10,1001.75,1002.00,1001.75,1001.75,4,0,4.00
10/05/1998,08:11,1002.00,1002.00,1001.75,1001.75,6,0,6.00
10/05/1998,08:12,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/05/1998,08:13,1002.25,1002.50,1002.00,1002.00,4,0,4.00
10/05/1998,08:14,1002.50,1002.50,1002.25,1002.25,3,0,3.00
10/05/1998,08:15,1002.25,1003.00,1002.25,1003.00,5,0,5.00
10/05/1998,08:16,1002.50,1002.50,1002.50,1002.50,3,0,3.00
10/05/1998,08:17,1002.50,1002.50,1002.25,1002.25,2,0,2.00
10/05/1998,08:18,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/05/1998,08:19,1002.75,1002.75,1002.75,1002.75,3,0,3.00
10/05/1998,08:20,1002.50,1002.75,1002.25,1002.75,3,0,3.00
10/05/1998,08:21,1003.00,1003.00,1002.25,1002.25,2,0,2.00
10/05/1998,08:22,1003.00,1003.00,1002.75,1003.00,5,0,5.00
10/05/1998,08:23,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/05/1998,08:24,1002.75,1003.00,1002.00,1002.00,4,0,4.00
10/05/1998,08:25,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/05/1998,08:26,1003.00,1003.00,1002.00,1002.25,6,0,6.00
10/05/1998,08:27,1003.00,1003.00,1002.75,1002.75,3,0,3.00
10/05/1998,08:28,1002.25,1003.00,1001.75,1001.75,5,0,5.00
10/05/1998,08:29,1002.00,1002.75,1001.25,1001.25,13,0,13.00
10/05/1998,08:30,1001.50,1002.00,1000.00,1000.00,12,0,12.00
10/05/1998,08:31,1000.00,1001.75,999.50,1001.75,53,0,53.00
10/05/1998,08:32,1001.75,1003.00,1001.50,1002.50,37,0,37.00
10/05/1998,08:33,1002.75,1003.50,1002.00,1002.00,47,0,47.00
10/05/1998,08:34,1002.25,1002.25,1001.00,1001.00,31,0,31.00
10/05/1998,08:35,1000.75,1002.00,1000.50,1001.50,44,0,44.00
10/05/1998,08:36,1001.50,1002.00,1001.00,1001.25,41,0,41.00
10/05/1998,08:37,1001.25,1003.00,1000.75,1002.50,31,0,31.00
10/05/1998,08:38,1002.75,1003.75,1002.25,1003.25,26,0,26.00
10/05/1998,08:39,1003.50,1004.50,1003.25,1004.50,52,0,52.00
10/05/1998,08:40,1004.50,1006.25,1004.50,1005.75,60,0,60.00
10/05/1998,08:41,1005.75,1006.00,1004.75,1005.00,49,0,49.00
10/05/1998,08:42,1005.00,1006.50,1005.00,1005.50,44,0,44.00
10/05/1998,08:43,1005.50,1006.00,1004.50,1004.50,46,0,46.00
10/05/1998,08:44,1004.75,1004.75,1002.75,1002.75,45,0,45.00
10/05/1998,08:45,1003.00,1003.50,1001.00,1001.50,46,0,46.00
10/05/1998,08:46,1001.50,1001.75,1000.50,1001.25,44,0,44.00
10/05/1998,08:47,1001.25,1001.25,999.25,999.25,52,0,52.00
10/05/1998,08:48,999.25,999.25,997.50,999.00,81,0,81.00
10/05/1998,08:49,999.25,999.50,997.50,997.75,51,0,51.00
10/05/1998,08:50,997.75,998.00,996.50,997.75,57,0,57.00
10/05/1998,08:51,997.75,999.50,997.75,999.50,59,0,59.00
10/05/1998,08:52,999.25,1000.75,999.25,1000.75,53,0,53.00
10/05/1998,08:53,1000.25,1000.75,999.75,999.75,33,0,33.00
10/05/1998,08:54,999.75,999.75,997.75,998.25,42,0,42.00
10/05/1998,08:55,998.00,998.25,996.50,996.75,57,0,57.00
10/05/1998,08:56,996.75,997.50,996.00,997.50,44,0,44.00
10/05/1998,08:57,997.50,997.75,996.25,997.00,48,0,48.00
10/05/1998,08:58,997.00,998.50,997.00,998.00,39,0,39.00
10/05/1998,08:59,998.25,998.75,996.75,997.75,40,0,40.00
10/05/1998,09:00,997.75,1000.50,997.75,999.75,44,0,44.00
10/05/1998,09:01,999.75,1000.25,998.00,999.25,55,0,55.00
10/05/1998,09:02,999.25,999.25,996.50,997.25,41,0,41.00
10/05/1998,09:03,997.50,1000.25,996.50,1000.00,54,0,54.00
10/05/1998,09:04,999.75,1000.00,999.25,999.75,23,0,23.00
10/05/1998,09:05,999.50,999.75,997.50,998.75,35,0,35.00
10/05/1998,09:06,998.75,1000.50,998.50,1000.50,42,0,42.00
10/05/1998,09:07,1000.75,1001.50,1000.25,1000.50,36,0,36.00
10/05/1998,09:08,1000.50,1002.25,1000.00,1002.25,52,0,52.00
10/05/1998,09:09,1002.25,1003.00,1002.00,1002.25,43,0,43.00
10/05/1998,09:10,1002.25,1002.50,1000.00,1000.00,35,0,35.00
10/05/1998,09:11,1000.25,1000.50,998.75,999.50,39,0,39.00
10/05/1998,09:12,999.25,999.25,998.50,998.75,37,0,37.00
10/05/1998,09:13,999.00,999.75,998.50,998.75,35,0,35.00
10/05/1998,09:14,999.00,1001.75,999.00,1001.00,32,0,32.00
10/05/1998,09:15,1001.00,1001.00,999.75,1000.50,41,0,41.00
10/05/1998,09:16,1000.75,1001.25,1000.25,1000.25,26,0,26.00
10/05/1998,09:17,1000.00,1002.50,999.75,1002.00,56,0,56.00
10/05/1998,09:18,1001.75,1001.75,999.50,1001.25,35,0,35.00
10/05/1998,09:19,1001.00,1003.00,1000.00,1002.25,33,0,33.00
10/05/1998,09:20,1002.25,1002.75,1001.50,1002.00,31,0,31.00
10/05/1998,09:21,1002.00,1002.00,998.75,999.50,32,0,32.00
10/05/1998,09:22,999.75,1000.00,998.00,998.00,42,0,42.00
10/05/1998,09:23,998.50,998.50,995.25,997.00,63,0,63.00
10/05/1998,09:24,997.00,997.00,995.50,995.75,52,0,52.00
10/05/1998,09:25,996.00,996.00,994.50,994.75,67,0,67.00
10/05/1998,09:26,994.75,995.50,994.00,994.50,56,0,56.00
10/05/1998,09:27,994.50,996.00,994.50,995.50,37,0,37.00
10/05/1998,09:28,995.25,996.50,995.00,996.50,52,0,52.00
10/05/1998,09:29,996.50,997.25,996.00,997.00,39,0,39.00
10/05/1998,09:30,997.00,997.00,995.25,995.50,35,0,35.00
10/05/1998,09:31,995.50,996.50,995.50,996.00,26,0,26.00
10/05/1998,09:32,996.00,996.25,994.50,994.50,34,0,34.00
10/05/1998,09:33,994.75,995.50,993.00,993.75,60,0,60.00
10/05/1998,09:34,994.00,994.75,992.50,992.50,51,0,51.00
10/05/1998,09:35,993.00,993.00,991.25,991.50,63,0,63.00
10/05/1998,09:36,991.50,992.00,990.25,991.75,72,0,72.00
10/05/1998,09:37,991.75,992.00,990.25,990.50,58,0,58.00
10/05/1998,09:38,990.25,990.50,988.50,988.50,70,0,70.00
10/05/1998,09:39,988.50,990.75,988.50,989.50,48,0,48.00
10/05/1998,09:40,989.00,989.00,988.00,988.00,46,0,46.00
10/05/1998,09:41,988.00,988.00,988.00,988.00,13,0,13.00
10/05/1998,09:42,988.00,988.00,988.00,988.00,12,0,12.00
10/05/1998,09:43,988.00,988.00,988.00,988.00,6,0,6.00
10/05/1998,09:44,988.00,989.50,988.00,988.50,19,0,19.00
10/05/1998,09:45,989.00,989.00,988.00,988.00,23,0,23.00
10/05/1998,09:46,988.00,990.00,988.00,989.00,26,0,26.00
10/05/1998,09:47,989.00,990.00,988.25,989.75,26,0,26.00
10/05/1998,09:48,990.00,990.00,988.25,989.75,28,0,28.00
10/05/1998,09:49,989.75,990.00,989.00,989.50,27,0,27.00
10/05/1998,09:50,989.25,990.75,988.00,988.00,35,0,35.00
10/05/1998,09:51,988.00,990.75,987.00,987.50,28,0,28.00
10/05/1998,09:52,987.50,987.75,985.50,986.00,52,0,52.00
10/05/1998,09:53,986.00,988.50,985.00,988.50,55,0,55.00
10/05/1998,09:54,988.50,988.75,985.50,985.75,46,0,46.00
10/05/1998,09:55,986.00,986.50,984.00,985.00,43,0,43.00
10/05/1998,09:56,985.00,985.50,983.00,985.00,50,0,50.00
10/05/1998,09:57,985.00,985.00,983.25,985.00,56,0,56.00
10/05/1998,09:58,985.00,985.00,984.00,984.00,34,0,34.00
10/05/1998,09:59,984.00,986.75,983.75,986.25,63,0,63.00
10/05/1998,10:00,986.25,987.75,985.50,987.75,30,0,30.00
10/05/1998,10:01,987.50,989.25,987.00,989.00,49,0,49.00
10/05/1998,10:02,988.75,989.25,987.75,989.00,42,0,42.00
10/05/1998,10:03,989.00,991.00,989.00,990.25,44,0,44.00
10/05/1998,10:04,989.75,991.50,989.50,990.00,45,0,45.00
10/05/1998,10:05,990.00,991.75,989.00,991.75,49,0,49.00
10/05/1998,10:06,991.50,991.75,990.50,990.75,39,0,39.00
10/05/1998,10:07,990.75,990.75,988.50,988.50,39,0,39.00
10/05/1998,10:08,988.50,990.00,988.25,990.00,38,0,38.00
10/05/1998,10:09,990.00,990.50,989.00,989.25,49,0,49.00
10/05/1998,10:10,989.25,989.50,988.00,988.00,43,0,43.00
10/05/1998,10:11,988.00,988.00,986.50,986.75,52,0,52.00
10/05/1998,10:12,986.50,987.25,986.00,987.00,48,0,48.00
10/05/1998,10:13,987.25,989.00,987.25,988.50,36,0,36.00
10/05/1998,10:14,989.00,989.50,988.50,989.25,22,0,22.00
10/05/1998,10:15,989.50,989.75,989.00,989.00,19,0,19.00
10/05/1998,10:16,989.00,990.50,989.00,990.00,24,0,24.00
10/05/1998,10:17,989.50,991.00,989.50,990.50,29,0,29.00
10/05/1998,10:18,990.50,990.50,989.50,989.50,22,0,22.00
10/05/1998,10:19,989.50,989.50,988.00,989.00,31,0,31.00
10/05/1998,10:20,988.75,988.75,987.25,987.75,31,0,31.00
10/05/1998,10:21,987.75,988.00,986.00,986.50,30,0,30.00
10/05/1998,10:22,986.50,988.00,986.50,987.50,15,0,15.00
10/05/1998,10:23,987.25,987.50,986.00,986.25,28,0,28.00
10/05/1998,10:24,986.00,986.50,984.25,985.00,46,0,46.00
10/05/1998,10:25,985.25,986.50,985.25,986.50,29,0,29.00
10/05/1998,10:26,986.25,986.25,984.00,984.75,35,0,35.00
10/05/1998,10:27,985.00,986.00,984.50,986.00,17,0,17.00
10/05/1998,10:28,985.75,986.50,985.00,985.00,22,0,22.00
10/05/1998,10:29,985.00,985.75,984.25,985.50,32,0,32.00
10/05/1998,10:30,985.50,985.50,984.50,984.75,17,0,17.00
10/05/1998,10:31,985.00,985.25,983.75,983.75,33,0,33.00
10/05/1998,10:32,983.75,984.00,982.75,982.75,40,0,40.00
10/05/1998,10:33,982.50,983.50,982.00,982.75,52,0,52.00
10/05/1998,10:34,982.75,983.00,981.50,981.50,43,0,43.00
10/05/1998,10:35,981.25,983.00,981.00,982.50,51,0,51.00
10/05/1998,10:36,982.25,983.50,981.00,982.50,37,0,37.00
10/05/1998,10:37,982.25,984.00,981.50,983.75,31,0,31.00
10/05/1998,10:38,983.75,985.00,983.25,984.00,32,0,32.00
10/05/1998,10:39,984.50,984.50,983.00,983.75,34,0,34.00
10/05/1998,10:40,983.75,983.75,982.00,982.00,20,0,20.00
10/05/1998,10:41,982.00,985.00,982.00,985.00,37,0,37.00
10/05/1998,10:42,984.50,985.00,983.75,985.00,37,0,37.00
10/05/1998,10:43,985.00,986.00,984.00,985.00,30,0,30.00
10/05/1998,10:44,984.75,985.50,984.50,984.50,29,0,29.00
10/05/1998,10:45,984.75,986.00,984.25,985.50,24,0,24.00
10/05/1998,10:46,985.50,987.00,985.50,986.50,39,0,39.00
10/05/1998,10:47,986.75,987.00,986.50,987.00,19,0,19.00
10/05/1998,10:48,986.75,987.00,984.50,984.50,31,0,31.00
10/05/1998,10:49,984.75,985.25,984.00,984.25,29,0,29.00
10/05/1998,10:50,984.50,985.50,984.50,984.75,26,0,26.00
10/05/1998,10:51,984.75,984.75,983.25,983.25,24,0,24.00
10/05/1998,10:52,983.25,983.50,982.50,983.00,29,0,29.00
10/05/1998,10:53,983.25,984.25,983.25,984.00,18,0,18.00
10/05/1998,10:54,984.00,984.25,983.50,984.00,26,0,26.00
10/05/1998,10:55,983.75,985.50,983.00,985.00,28,0,28.00
10/05/1998,10:56,985.00,985.75,985.00,985.25,17,0,17.00
10/05/1998,10:57,985.50,987.00,985.00,986.50,26,0,26.00
10/05/1998,10:58,986.75,988.00,986.75,987.00,38,0,38.00
10/05/1998,10:59,987.25,988.50,986.50,988.00,38,0,38.00
10/05/1998,11:00,988.00,989.00,987.25,988.50,34,0,34.00
10/05/1998,11:01,989.00,989.00,987.25,987.50,15,0,15.00
10/05/1998,11:02,987.50,987.75,986.00,987.50,34,0,34.00
10/05/1998,11:03,987.50,988.00,986.50,986.50,25,0,25.00
10/05/1998,11:04,986.25,986.25,985.50,986.00,20,0,20.00
10/05/1998,11:05,986.00,986.25,985.25,985.25,22,0,22.00
10/05/1998,11:06,985.00,985.00,984.25,984.50,14,0,14.00
10/05/1998,11:07,985.00,985.50,984.50,985.25,24,0,24.00
10/05/1998,11:08,984.75,985.25,984.00,984.50,27,0,27.00
10/05/1998,11:09,984.50,984.50,982.00,982.25,41,0,41.00
10/05/1998,11:10,982.25,983.00,981.00,981.50,30,0,30.00
10/05/1998,11:11,981.50,982.00,980.25,982.00,44,0,44.00
10/05/1998,11:12,982.00,982.25,980.50,980.50,44,0,44.00
10/05/1998,11:13,980.25,982.00,980.25,981.50,21,0,21.00
10/05/1998,11:14,981.75,982.50,980.50,981.50,36,0,36.00
10/05/1998,11:15,981.25,982.00,980.75,982.00,24,0,24.00
10/05/1998,11:16,982.00,982.75,981.75,982.50,23,0,23.00
10/05/1998,11:17,982.25,982.75,982.00,982.75,19,0,19.00
10/05/1998,11:18,982.75,984.25,982.00,982.50,35,0,35.00
10/05/1998,11:19,982.50,982.50,980.50,980.75,41,0,41.00
10/05/1998,11:20,980.50,980.75,978.50,978.50,59,0,59.00
10/05/1998,11:21,978.50,979.50,977.50,978.25,81,0,81.00
10/05/1998,11:22,978.25,980.75,977.00,980.50,66,0,66.00
10/05/1998,11:23,980.75,982.00,979.50,981.50,65,0,65.00
10/05/1998,11:24,981.00,983.75,980.00,983.25,35,0,35.00
10/05/1998,11:25,983.25,983.25,982.25,982.50,29,0,29.00
10/05/1998,11:26,982.25,983.25,982.00,982.50,31,0,31.00
10/05/1998,11:27,982.75,983.00,981.75,981.75,15,0,15.00
10/05/1998,11:28,981.50,982.50,981.50,982.25,17,0,17.00
10/05/1998,11:29,982.25,982.50,981.25,982.50,25,0,25.00
10/05/1998,11:30,982.50,982.75,982.25,982.25,13,0,13.00
10/05/1998,11:31,982.00,983.50,981.50,983.50,23,0,23.00
10/05/1998,11:32,983.25,985.75,983.00,985.00,53,0,53.00
10/05/1998,11:33,985.00,985.50,984.25,985.00,29,0,29.00
10/05/1998,11:34,984.50,985.50,984.50,985.00,33,0,33.00
10/05/1998,11:35,985.00,985.00,983.75,984.00,29,0,29.00
10/05/1998,11:36,984.00,984.00,983.25,983.25,26,0,26.00
10/05/1998,11:37,983.00,983.25,982.00,982.00,36,0,36.00
10/05/1998,11:38,982.50,983.75,982.25,982.25,26,0,26.00
10/05/1998,11:39,982.00,982.25,981.50,982.00,18,0,18.00
10/05/1998,11:40,982.00,983.25,981.75,983.25,21,0,21.00
10/05/1998,11:41,983.25,983.25,982.00,982.50,19,0,19.00
10/05/1998,11:42,982.25,982.25,981.50,982.00,20,0,20.00
10/05/1998,11:43,981.25,982.00,980.75,981.50,33,0,33.00
10/05/1998,11:44,981.25,983.25,981.00,983.00,28,0,28.00
10/05/1998,11:45,983.50,984.25,983.00,984.00,32,0,32.00
10/05/1998,11:46,983.75,984.50,983.75,984.50,22,0,22.00
10/05/1998,11:47,984.25,985.00,984.25,984.25,16,0,16.00
10/05/1998,11:48,984.00,985.25,984.00,985.25,17,0,17.00
10/05/1998,11:49,985.00,985.00,984.00,984.00,13,0,13.00
10/05/1998,11:50,984.25,984.25,983.00,983.50,15,0,15.00
10/05/1998,11:51,983.75,984.00,983.00,983.00,15,0,15.00
10/05/1998,11:52,982.75,982.75,981.50,982.25,27,0,27.00
10/05/1998,11:53,982.25,982.25,981.25,981.25,18,0,18.00
10/05/1998,11:54,981.25,981.25,979.00,979.75,30,0,30.00
10/05/1998,11:55,979.75,980.00,979.00,979.50,22,0,22.00
10/05/1998,11:56,980.00,981.50,980.00,980.75,24,0,24.00
10/05/1998,11:57,981.00,982.75,981.00,982.00,23,0,23.00
10/05/1998,11:58,982.00,983.75,982.00,983.00,22,0,22.00
10/05/1998,11:59,983.00,983.25,980.25,980.75,21,0,21.00
10/05/1998,12:00,980.75,980.75,979.50,979.75,26,0,26.00
10/05/1998,12:01,980.50,982.00,980.00,981.00,23,0,23.00
10/05/1998,12:02,981.00,981.75,980.00,980.50,13,0,13.00
10/05/1998,12:03,980.50,981.00,979.00,979.50,23,0,23.00
10/05/1998,12:04,979.25,979.25,976.00,976.50,66,0,66.00
10/05/1998,12:05,977.00,977.50,976.50,977.50,38,0,38.00
10/05/1998,12:06,977.50,978.50,977.00,977.00,35,0,35.00
10/05/1998,12:07,977.00,978.50,977.00,978.50,17,0,17.00
10/05/1998,12:08,978.50,978.75,977.00,977.00,32,0,32.00
10/05/1998,12:09,977.25,979.75,977.00,979.75,25,0,25.00
10/05/1998,12:10,979.50,979.50,979.00,979.00,29,0,29.00
10/05/1998,12:11,979.50,981.50,978.75,981.25,32,0,32.00
10/05/1998,12:12,981.00,981.75,981.00,981.00,33,0,33.00
10/05/1998,12:13,980.75,981.75,979.75,981.25,39,0,39.00
10/05/1998,12:14,981.25,981.50,979.00,979.00,25,0,25.00
10/05/1998,12:15,979.25,979.75,978.25,979.25,23,0,23.00
10/05/1998,12:16,979.50,979.50,977.00,977.00,26,0,26.00
10/05/1998,12:17,977.00,978.00,975.75,975.75,32,0,32.00
10/05/1998,12:18,975.50,976.50,975.00,976.50,53,0,53.00
10/05/1998,12:19,976.00,978.00,976.00,976.50,34,0,34.00
10/05/1998,12:20,976.25,976.25,972.75,973.00,60,0,60.00
10/05/1998,12:21,973.00,973.75,970.00,971.75,82,0,82.00
10/05/1998,12:22,971.75,972.50,970.00,972.00,51,0,51.00
10/05/1998,12:23,973.00,973.00,971.00,972.50,46,0,46.00
10/05/1998,12:24,972.50,974.75,972.50,974.25,34,0,34.00
10/05/1998,12:25,973.50,973.50,971.50,973.00,43,0,43.00
10/05/1998,12:26,973.25,976.50,973.00,976.00,55,0,55.00
10/05/1998,12:27,976.00,976.00,974.00,975.25,42,0,42.00
10/05/1998,12:28,975.50,976.50,974.50,975.25,38,0,38.00
10/05/1998,12:29,975.25,976.00,974.00,975.00,34,0,34.00
10/05/1998,12:30,975.25,975.50,974.25,974.25,31,0,31.00
10/05/1998,12:31,974.25,975.25,974.25,974.50,24,0,24.00
10/05/1998,12:32,974.50,974.50,973.50,974.00,23,0,23.00
10/05/1998,12:33,973.50,975.25,973.50,975.00,32,0,32.00
10/05/1998,12:34,975.00,975.50,973.50,973.50,24,0,24.00
10/05/1998,12:35,973.75,975.00,973.75,975.00,26,0,26.00
10/05/1998,12:36,975.25,976.25,974.00,975.50,34,0,34.00
10/05/1998,12:37,975.75,977.25,975.25,976.50,29,0,29.00
10/05/1998,12:38,976.25,977.50,976.00,976.75,24,0,24.00
10/05/1998,12:39,977.00,978.50,977.00,978.00,32,0,32.00
10/05/1998,12:40,978.00,978.25,977.25,978.00,42,0,42.00
10/05/1998,12:41,978.00,980.25,978.00,979.50,63,0,63.00
10/05/1998,12:42,979.50,979.50,977.50,978.00,32,0,32.00
10/05/1998,12:43,978.25,980.00,977.25,979.00,44,0,44.00
10/05/1998,12:44,979.25,980.00,978.00,980.00,37,0,37.00
10/05/1998,12:45,979.50,980.00,978.75,979.25,22,0,22.00
10/05/1998,12:46,979.50,980.25,978.75,980.00,29,0,29.00
10/05/1998,12:47,980.25,980.75,979.50,980.50,31,0,31.00
10/05/1998,12:48,980.00,980.00,979.00,979.00,25,0,25.00
10/05/1998,12:49,979.00,979.00,977.00,977.25,28,0,28.00
10/05/1998,12:50,977.25,977.50,975.50,976.25,43,0,43.00
10/05/1998,12:51,976.25,976.50,975.25,975.75,33,0,33.00
10/05/1998,12:52,975.75,976.75,975.75,976.25,29,0,29.00
10/05/1998,12:53,976.25,977.75,976.00,977.75,25,0,25.00
10/05/1998,12:54,978.00,978.75,978.00,978.25,26,0,26.00
10/05/1998,12:55,978.00,980.25,978.00,980.25,40,0,40.00
10/05/1998,12:56,980.50,982.00,980.50,981.00,64,0,64.00
10/05/1998,12:57,981.00,982.25,980.50,982.25,46,0,46.00
10/05/1998,12:58,982.50,984.00,982.00,983.50,68,0,68.00
10/05/1998,12:59,983.75,984.25,983.00,983.00,56,0,56.00
10/05/1998,13:00,983.00,983.00,981.25,982.50,39,0,39.00
10/05/1998,13:01,982.25,982.25,980.50,980.75,41,0,41.00
10/05/1998,13:02,980.75,981.00,979.50,980.25,35,0,35.00
10/05/1998,13:03,980.50,981.50,979.50,981.50,31,0,31.00
10/05/1998,13:04,981.75,982.25,981.00,981.75,33,0,33.00
10/05/1998,13:05,982.00,982.25,981.00,981.50,27,0,27.00
10/05/1998,13:06,981.75,983.50,981.75,982.75,30,0,30.00
10/05/1998,13:07,983.00,983.75,982.50,983.50,25,0,25.00
10/05/1998,13:08,983.25,984.00,982.50,983.50,37,0,37.00
10/05/1998,13:09,984.00,984.50,983.50,983.75,39,0,39.00
10/05/1998,13:10,983.50,985.25,983.50,984.75,56,0,56.00
10/05/1998,13:11,984.25,986.00,984.25,985.00,49,0,49.00
10/05/1998,13:12,984.75,985.75,983.00,983.50,30,0,30.00
10/05/1998,13:13,983.50,984.00,980.25,981.00,42,0,42.00
10/05/1998,13:14,981.00,981.75,980.25,981.00,38,0,38.00
10/05/1998,13:15,981.00,981.75,979.25,980.25,34,0,34.00
10/05/1998,13:16,980.50,980.50,979.25,980.00,29,0,29.00
10/05/1998,13:17,980.25,980.25,978.00,980.25,46,0,46.00
10/05/1998,13:18,980.50,981.75,980.00,981.25,27,0,27.00
10/05/1998,13:19,981.25,982.00,980.75,981.50,29,0,29.00
10/05/1998,13:20,981.50,983.25,981.50,982.50,30,0,30.00
10/05/1998,13:21,982.75,983.00,981.75,982.25,28,0,28.00
10/05/1998,13:22,982.00,982.00,980.50,980.75,29,0,29.00
10/05/1998,13:23,980.50,980.50,978.50,978.75,26,0,26.00
10/05/1998,13:24,978.50,978.50,977.25,977.50,56,0,56.00
10/05/1998,13:25,977.25,977.75,976.75,977.00,51,0,51.00
10/05/1998,13:26,977.00,978.50,976.75,977.50,49,0,49.00
10/05/1998,13:27,977.75,978.25,976.75,977.25,46,0,46.00
10/05/1998,13:28,977.50,979.25,977.50,979.00,24,0,24.00
10/05/1998,13:29,979.25,980.00,979.00,979.25,24,0,24.00
10/05/1998,13:30,979.50,979.50,978.50,979.00,27,0,27.00
10/05/1998,13:31,979.25,979.75,978.25,979.00,28,0,28.00
10/05/1998,13:32,979.00,980.00,979.00,979.75,23,0,23.00
10/05/1998,13:33,980.00,980.50,979.50,980.00,23,0,23.00
10/05/1998,13:34,979.50,980.00,977.25,977.50,33,0,33.00
10/05/1998,13:35,977.25,977.50,977.00,977.00,18,0,18.00
10/05/1998,13:36,977.25,977.25,975.50,976.00,47,0,47.00
10/05/1998,13:37,976.00,979.00,976.00,978.75,33,0,33.00
10/05/1998,13:38,979.00,980.00,978.00,978.75,46,0,46.00
10/05/1998,13:39,978.75,978.75,977.50,978.00,25,0,25.00
10/05/1998,13:40,978.50,980.50,978.00,980.00,26,0,26.00
10/05/1998,13:41,980.00,982.00,979.75,981.75,44,0,44.00
10/05/1998,13:42,981.75,982.00,979.75,979.75,39,0,39.00
10/05/1998,13:43,979.75,982.00,979.50,981.25,45,0,45.00
10/05/1998,13:44,981.25,981.25,978.75,979.00,24,0,24.00
10/05/1998,13:45,979.00,980.50,979.00,980.50,23,0,23.00
10/05/1998,13:46,980.25,981.00,979.50,981.00,29,0,29.00
10/05/1998,13:47,981.00,981.00,978.00,978.50,22,0,22.00
10/05/1998,13:48,978.50,980.00,978.00,979.00,31,0,31.00
10/05/1998,13:49,978.50,979.25,977.25,977.25,34,0,34.00
10/05/1998,13:50,977.25,979.25,977.25,979.00,40,0,40.00
10/05/1998,13:51,979.00,981.00,979.00,981.00,20,0,20.00
10/05/1998,13:52,981.25,982.00,980.75,981.25,23,0,23.00
10/05/1998,13:53,981.00,982.00,980.50,980.50,20,0,20.00
10/05/1998,13:54,981.00,981.50,979.50,980.25,24,0,24.00
10/05/1998,13:55,980.00,982.00,979.75,981.75,14,0,14.00
10/05/1998,13:56,981.75,983.75,981.75,982.50,44,0,44.00
10/05/1998,13:57,982.50,983.75,982.00,983.75,38,0,38.00
10/05/1998,13:58,984.00,984.25,981.00,982.00,40,0,40.00
10/05/1998,13:59,982.50,983.75,982.00,982.50,24,0,24.00
10/05/1998,14:00,982.50,984.25,981.50,984.00,64,0,64.00
10/05/1998,14:01,983.75,984.00,982.75,983.00,23,0,23.00
10/05/1998,14:02,983.00,984.25,982.75,984.00,25,0,25.00
10/05/1998,14:03,984.00,984.00,982.25,983.00,29,0,29.00
10/05/1998,14:04,983.00,983.00,982.00,982.75,21,0,21.00
10/05/1998,14:05,983.00,986.00,982.25,985.00,49,0,49.00
10/05/1998,14:06,985.00,986.50,984.75,986.50,50,0,50.00
10/05/1998,14:07,986.50,988.75,986.50,988.50,76,0,76.00
10/05/1998,14:08,988.75,989.25,988.00,988.25,63,0,63.00
10/05/1998,14:09,988.50,989.25,988.00,989.25,44,0,44.00
10/05/1998,14:10,989.00,990.00,988.25,989.00,60,0,60.00
10/05/1998,14:11,989.50,990.00,989.00,990.00,41,0,41.00
10/05/1998,14:12,990.00,990.00,987.50,987.50,42,0,42.00
10/05/1998,14:13,988.00,988.25,986.75,986.75,41,0,41.00
10/05/1998,14:14,986.75,987.50,985.50,986.25,46,0,46.00
10/05/1998,14:15,986.50,987.00,985.50,986.00,39,0,39.00
10/05/1998,14:16,986.00,986.75,985.25,985.25,30,0,30.00
10/05/1998,14:17,985.25,985.50,984.25,985.25,40,0,40.00
10/05/1998,14:18,985.00,986.25,985.00,986.25,32,0,32.00
10/05/1998,14:19,986.25,987.50,986.00,987.50,29,0,29.00
10/05/1998,14:20,987.75,988.50,987.75,988.50,36,0,36.00
10/05/1998,14:21,988.50,988.50,987.50,988.25,32,0,32.00
10/05/1998,14:22,988.00,988.75,987.00,988.75,29,0,29.00
10/05/1998,14:23,989.00,990.75,989.00,990.50,42,0,42.00
10/05/1998,14:24,990.50,993.00,990.50,992.75,58,0,58.00
10/05/1998,14:25,992.50,994.50,992.00,992.50,91,0,91.00
10/05/1998,14:26,993.00,994.50,992.50,993.50,50,0,50.00
10/05/1998,14:27,993.50,995.00,993.25,994.00,64,0,64.00
10/05/1998,14:28,993.50,995.00,993.25,994.50,39,0,39.00
10/05/1998,14:29,994.25,994.75,991.50,991.50,50,0,50.00
10/05/1998,14:30,991.50,992.75,991.00,991.00,59,0,59.00
10/05/1998,14:31,991.25,991.25,989.75,989.75,50,0,50.00
10/05/1998,14:32,989.75,991.00,988.00,988.00,56,0,56.00
10/05/1998,14:33,987.75,989.50,987.75,988.50,46,0,46.00
10/05/1998,14:34,988.75,989.00,988.00,988.75,33,0,33.00
10/05/1998,14:35,988.50,990.00,988.25,989.75,31,0,31.00
10/05/1998,14:36,990.00,992.00,990.00,991.75,32,0,32.00
10/05/1998,14:37,991.75,995.00,991.75,994.00,46,0,46.00
10/05/1998,14:38,993.75,996.50,993.50,995.50,54,0,54.00
10/05/1998,14:39,996.00,996.25,995.00,995.25,43,0,43.00
10/05/1998,14:40,995.25,997.50,994.25,997.00,64,0,64.00
10/05/1998,14:41,996.75,997.50,995.50,997.50,38,0,38.00
10/05/1998,14:42,997.75,1000.50,997.00,1000.25,71,0,71.00
10/05/1998,14:43,1000.50,1003.00,1000.00,1002.25,74,0,74.00
10/05/1998,14:44,1002.00,1004.50,1001.50,1003.75,66,0,66.00
10/05/1998,14:45,1003.75,1004.25,1002.00,1002.00,77,0,77.00
10/05/1998,14:46,1002.00,1005.00,1001.50,1003.00,63,0,63.00
10/05/1998,14:47,1003.00,1004.00,1001.25,1001.25,49,0,49.00
10/05/1998,14:48,1001.75,1002.00,1000.50,1001.50,48,0,48.00
10/05/1998,14:49,1001.25,1001.50,999.50,999.50,42,0,42.00
10/05/1998,14:50,999.25,1001.00,998.75,1000.50,47,0,47.00
10/05/1998,14:51,1000.50,1001.00,998.50,999.00,42,0,42.00
10/05/1998,14:52,998.50,999.50,996.25,999.00,42,0,42.00
10/05/1998,14:53,998.75,999.25,998.00,999.00,21,0,21.00
10/05/1998,14:54,999.00,999.50,997.75,997.75,25,0,25.00
10/05/1998,14:55,998.25,998.25,997.00,997.00,23,0,23.00
10/05/1998,14:56,996.75,998.50,996.75,998.00,22,0,22.00
10/05/1998,14:57,998.25,998.25,996.00,996.50,29,0,29.00
10/05/1998,14:58,996.50,997.00,995.75,996.00,32,0,32.00
10/05/1998,14:59,995.75,997.00,995.50,996.50,23,0,23.00
10/05/1998,15:00,996.50,997.00,995.50,997.00,14,0,14.00
10/05/1998,15:01,997.00,998.00,997.00,997.00,22,0,22.00
10/05/1998,15:02,997.25,998.00,996.50,997.00,22,0,22.00
10/05/1998,15:03,997.00,997.00,995.00,995.50,26,0,26.00
10/05/1998,15:04,995.25,995.25,994.25,995.00,15,0,15.00
10/05/1998,15:05,995.00,995.50,994.50,995.00,15,0,15.00
10/05/1998,15:06,995.50,996.00,994.50,994.50,21,0,21.00
10/05/1998,15:07,995.00,996.50,995.00,996.00,16,0,16.00
10/05/1998,15:08,996.00,996.00,994.25,995.00,17,0,17.00
10/05/1998,15:09,994.75,994.75,994.25,994.50,14,0,14.00
10/05/1998,15:10,994.50,995.00,992.50,994.00,31,0,31.00
10/05/1998,15:11,994.50,994.50,993.50,994.50,18,0,18.00
10/05/1998,15:12,994.50,995.75,994.25,994.75,19,0,19.00
10/05/1998,15:13,994.50,995.75,994.00,995.50,31,0,31.00
10/05/1998,15:14,995.50,995.50,994.50,995.25,25,0,25.00
10/05/1998,15:15,994.50,995.75,994.25,994.75,21,0,21.00
10/06/1998,00:03,998.50,998.50,998.50,998.50,1,0,1.00
10/06/1998,00:04,998.50,998.50,998.50,998.50,1,0,1.00
10/06/1998,00:09,997.50,997.50,997.50,997.50,1,0,1.00
10/06/1998,00:12,997.50,997.50,997.50,997.50,2,0,2.00
10/06/1998,00:28,997.75,997.75,997.75,997.75,1,0,1.00
10/06/1998,00:29,998.00,998.00,998.00,998.00,1,0,1.00
10/06/1998,00:30,998.75,998.75,998.75,998.75,1,0,1.00
10/06/1998,00:36,998.00,998.00,998.00,998.00,2,0,2.00
10/06/1998,00:37,998.25,998.50,998.25,998.50,2,0,2.00
10/06/1998,00:42,998.25,998.25,998.25,998.25,1,0,1.00
10/06/1998,00:47,998.00,998.00,997.75,997.75,2,0,2.00
10/06/1998,00:48,997.50,997.50,997.50,997.50,1,0,1.00
10/06/1998,00:50,997.00,997.00,997.00,997.00,1,0,1.00
10/06/1998,00:51,996.75,996.75,996.75,996.75,1,0,1.00
10/06/1998,00:53,996.50,996.50,996.50,996.50,1,0,1.00
10/06/1998,00:54,996.50,996.50,996.50,996.50,1,0,1.00
10/06/1998,00:55,996.00,996.00,996.00,996.00,1,0,1.00
10/06/1998,00:57,995.25,995.25,995.25,995.25,1,0,1.00
10/06/1998,00:58,995.75,995.75,995.25,995.25,3,0,3.00
10/06/1998,00:59,995.25,995.25,995.25,995.25,1,0,1.00
10/06/1998,01:03,995.00,995.00,995.00,995.00,1,0,1.00
10/06/1998,01:08,996.50,996.50,996.50,996.50,1,0,1.00
10/06/1998,01:14,996.00,996.00,996.00,996.00,1,0,1.00
10/06/1998,01:19,996.00,996.00,996.00,996.00,1,0,1.00
10/06/1998,01:21,996.00,996.00,995.50,995.50,2,0,2.00
10/06/1998,01:25,995.00,995.00,995.00,995.00,1,0,1.00
10/06/1998,01:27,994.50,994.50,993.75,993.75,2,0,2.00
10/06/1998,01:28,993.50,993.50,993.50,993.50,2,0,2.00
10/06/1998,01:29,994.00,994.00,994.00,994.00,3,0,3.00
10/06/1998,01:34,994.25,995.50,994.00,995.50,5,0,5.00
10/06/1998,01:35,995.25,995.25,995.25,995.25,1,0,1.00
10/06/1998,01:37,994.50,994.50,994.50,994.50,2,0,2.00
10/06/1998,01:39,994.00,994.00,993.25,993.25,2,0,2.00
10/06/1998,01:41,993.25,993.25,993.25,993.25,1,0,1.00
10/06/1998,01:49,993.50,993.50,993.50,993.50,1,0,1.00
10/06/1998,01:53,994.00,995.50,994.00,995.50,4,0,4.00
10/06/1998,01:55,996.00,996.00,996.00,996.00,1,0,1.00
10/06/1998,01:56,996.75,996.75,996.75,996.75,1,0,1.00
10/06/1998,01:57,997.50,997.50,997.50,997.50,1,0,1.00
10/06/1998,01:58,998.50,998.50,998.50,998.50,1,0,1.00
10/06/1998,01:59,998.50,998.50,998.50,998.50,1,0,1.00
10/06/1998,02:00,998.50,998.50,998.50,998.50,1,0,1.00
10/06/1998,02:02,998.00,998.00,998.00,998.00,1,0,1.00
10/06/1998,02:04,998.00,998.00,998.00,998.00,1,0,1.00
10/06/1998,02:05,998.00,998.00,998.00,998.00,1,0,1.00
10/06/1998,02:06,997.25,997.50,997.25,997.50,2,0,2.00
10/06/1998,02:07,997.50,997.75,997.50,997.75,3,0,3.00
10/06/1998,02:10,998.50,998.50,998.50,998.50,1,0,1.00
10/06/1998,02:11,999.00,999.00,999.00,999.00,1,0,1.00
10/06/1998,02:13,999.00,999.00,999.00,999.00,1,0,1.00
10/06/1998,02:14,998.50,998.50,998.50,998.50,1,0,1.00
10/06/1998,02:17,998.00,998.50,998.00,998.50,3,0,3.00
10/06/1998,02:20,998.75,998.75,998.75,998.75,1,0,1.00
10/06/1998,02:22,998.75,999.00,998.75,998.75,3,0,3.00
10/06/1998,02:23,999.25,999.75,999.00,999.50,6,0,6.00
10/06/1998,02:25,999.75,999.75,999.75,999.75,1,0,1.00
10/06/1998,02:27,999.50,999.50,999.50,999.50,1,0,1.00
10/06/1998,02:28,998.50,998.50,998.50,998.50,1,0,1.00
10/06/1998,02:32,998.50,1000.00,998.50,1000.00,3,0,3.00
10/06/1998,02:34,999.00,1001.50,999.00,1001.50,11,0,11.00
10/06/1998,02:35,1000.25,1002.00,1000.25,1002.00,4,0,4.00
10/06/1998,02:37,1002.00,1002.00,1001.00,1001.00,3,0,3.00
10/06/1998,02:38,1002.25,1002.25,1002.25,1002.25,2,0,2.00
10/06/1998,02:39,1002.25,1003.00,1002.25,1003.00,5,0,5.00
10/06/1998,02:40,1003.00,1003.00,1003.00,1003.00,2,0,2.00
10/06/1998,02:41,1004.00,1004.00,1004.00,1004.00,3,0,3.00
10/06/1998,02:42,1004.00,1004.00,1004.00,1004.00,2,0,2.00
10/06/1998,02:44,1003.50,1003.50,1003.50,1003.50,2,0,2.00
10/06/1998,02:48,1003.25,1003.25,1003.00,1003.00,2,0,2.00
10/06/1998,02:51,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/06/1998,02:52,1002.50,1002.50,1002.25,1002.25,2,0,2.00
10/06/1998,02:53,1001.50,1001.50,1000.50,1000.50,3,0,3.00
10/06/1998,02:54,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/06/1998,02:57,1001.50,1001.50,999.75,1001.25,4,0,4.00
10/06/1998,02:59,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/06/1998,03:02,1001.25,1001.50,1001.25,1001.50,2,0,2.00
10/06/1998,03:06,1001.25,1001.25,1001.25,1001.25,1,0,1.00
10/06/1998,03:07,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/06/1998,03:10,999.75,1001.75,999.75,1001.75,5,0,5.00
10/06/1998,03:12,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/06/1998,03:13,1001.25,1001.25,1001.25,1001.25,1,0,1.00
10/06/1998,03:15,1000.25,1001.25,1000.25,1001.25,2,0,2.00
10/06/1998,03:20,1001.50,1003.75,1001.50,1003.25,6,0,6.00
10/06/1998,03:22,1003.50,1003.50,1003.50,1003.50,1,0,1.00
10/06/1998,03:24,1004.00,1004.00,1003.50,1003.50,2,0,2.00
10/06/1998,03:27,1002.75,1002.75,1002.75,1002.75,2,0,2.00
10/06/1998,03:32,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/06/1998,03:36,1002.50,1002.50,1002.25,1002.25,2,0,2.00
10/06/1998,03:37,1001.25,1001.25,1001.25,1001.25,3,0,3.00
10/06/1998,03:39,1001.00,1001.00,999.75,999.75,3,0,3.00
10/06/1998,03:40,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/06/1998,03:41,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/06/1998,03:42,999.50,999.50,999.50,999.50,1,0,1.00
10/06/1998,03:43,999.75,999.75,999.75,999.75,1,0,1.00
10/06/1998,03:45,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/06/1998,03:46,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/06/1998,03:47,1000.75,1001.00,1000.75,1001.00,2,0,2.00
10/06/1998,03:48,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/06/1998,03:52,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/06/1998,03:55,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/06/1998,03:57,999.75,999.75,999.75,999.75,1,0,1.00
10/06/1998,03:59,1000.00,1000.50,1000.00,1000.50,2,0,2.00
10/06/1998,04:00,1000.00,1000.00,1000.00,1000.00,2,0,2.00
10/06/1998,04:02,1000.00,1000.25,1000.00,1000.25,2,0,2.00
10/06/1998,04:03,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/06/1998,04:04,1000.75,1001.00,1000.75,1001.00,2,0,2.00
10/06/1998,04:05,1001.25,1001.25,1001.25,1001.25,1,0,1.00
10/06/1998,04:06,1001.25,1002.00,1001.25,1002.00,2,0,2.00
10/06/1998,04:07,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/06/1998,04:08,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/06/1998,04:09,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/06/1998,04:10,1002.50,1002.50,1002.25,1002.25,2,0,2.00
10/06/1998,04:11,1002.50,1002.50,1002.50,1002.50,2,0,2.00
10/06/1998,04:12,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/06/1998,04:13,1002.25,1002.25,1002.25,1002.25,2,0,2.00
10/06/1998,04:15,1002.75,1002.75,1002.75,1002.75,1,0,1.00
10/06/1998,04:16,1003.75,1004.00,1003.75,1003.75,3,0,3.00
10/06/1998,04:18,1003.25,1003.25,1003.25,1003.25,1,0,1.00
10/06/1998,04:19,1003.25,1003.25,1003.25,1003.25,1,0,1.00
10/06/1998,04:22,1003.50,1003.50,1003.50,1003.50,1,0,1.00
10/06/1998,04:23,1004.00,1004.25,1004.00,1004.25,2,0,2.00
10/06/1998,04:24,1004.25,1004.25,1004.25,1004.25,2,0,2.00
10/06/1998,04:26,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/06/1998,04:28,1004.00,1004.00,1003.50,1003.50,3,0,3.00
10/06/1998,04:30,1003.50,1004.00,1003.50,1004.00,2,0,2.00
10/06/1998,04:33,1004.00,1004.00,1003.25,1004.00,3,0,3.00
10/06/1998,04:36,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/06/1998,04:37,1004.50,1004.75,1004.50,1004.75,2,0,2.00
10/06/1998,04:38,1004.75,1004.75,1004.75,1004.75,1,0,1.00
10/06/1998,04:39,1005.00,1005.00,1004.25,1005.00,5,0,5.00
10/06/1998,04:40,1005.00,1005.00,1003.75,1005.00,6,0,6.00
10/06/1998,04:42,1004.75,1004.75,1004.50,1004.50,2,0,2.00
10/06/1998,04:43,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/06/1998,04:45,1004.50,1004.75,1004.50,1004.50,3,0,3.00
10/06/1998,04:46,1004.25,1004.25,1004.25,1004.25,2,0,2.00
10/06/1998,04:47,1003.75,1004.25,1003.75,1003.75,4,0,4.00
10/06/1998,04:49,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/06/1998,04:52,1003.00,1003.25,1003.00,1003.25,2,0,2.00
10/06/1998,04:53,1003.50,1003.75,1003.50,1003.75,2,0,2.00
10/06/1998,04:54,1003.50,1003.50,1003.50,1003.50,1,0,1.00
10/06/1998,04:58,1004.00,1004.50,1004.00,1004.50,2,0,2.00
10/06/1998,04:59,1004.25,1004.50,1004.25,1004.50,2,0,2.00
10/06/1998,05:00,1004.25,1004.25,1004.00,1004.00,2,0,2.00
10/06/1998,05:04,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/06/1998,05:05,1004.00,1004.00,1003.75,1003.75,2,0,2.00
10/06/1998,05:07,1003.75,1004.00,1003.75,1004.00,2,0,2.00
10/06/1998,05:11,1004.00,1004.25,1004.00,1004.25,3,0,3.00
10/06/1998,05:12,1004.00,1004.00,1004.00,1004.00,2,0,2.00
10/06/1998,05:13,1004.75,1004.75,1004.00,1004.25,4,0,4.00
10/06/1998,05:14,1005.00,1005.00,1005.00,1005.00,2,0,2.00
10/06/1998,05:15,1005.25,1006.00,1005.25,1006.00,4,0,4.00
10/06/1998,05:16,1005.75,1005.75,1005.50,1005.50,2,0,2.00
10/06/1998,05:17,1006.00,1006.25,1006.00,1006.25,4,0,4.00
10/06/1998,05:18,1006.50,1006.75,1006.50,1006.50,4,0,4.00
10/06/1998,05:19,1006.50,1006.50,1006.00,1006.00,2,0,2.00
10/06/1998,05:22,1006.75,1006.75,1006.50,1006.50,2,0,2.00
10/06/1998,05:23,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/06/1998,05:25,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/06/1998,05:26,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/06/1998,05:27,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/06/1998,05:28,1006.00,1006.25,1006.00,1006.00,3,0,3.00
10/06/1998,05:29,1006.00,1006.00,1006.00,1006.00,2,0,2.00
10/06/1998,05:31,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/06/1998,05:32,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/06/1998,05:33,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/06/1998,05:35,1006.00,1006.00,1005.75,1005.75,2,0,2.00
10/06/1998,05:36,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/06/1998,05:37,1005.25,1005.50,1005.25,1005.50,3,0,3.00
10/06/1998,05:38,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/06/1998,05:40,1005.00,1006.50,1005.00,1006.50,7,0,7.00
10/06/1998,05:44,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/06/1998,05:45,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/06/1998,05:46,1005.50,1005.75,1005.50,1005.75,2,0,2.00
10/06/1998,05:48,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/06/1998,05:49,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/06/1998,05:50,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/06/1998,06:00,1006.25,1006.50,1006.25,1006.50,2,0,2.00
10/06/1998,06:01,1006.50,1007.00,1006.50,1007.00,2,0,2.00
10/06/1998,06:02,1007.00,1007.25,1007.00,1007.25,4,0,4.00
10/06/1998,06:04,1007.00,1007.00,1007.00,1007.00,2,0,2.00
10/06/1998,06:06,1007.00,1007.25,1007.00,1007.25,2,0,2.00
10/06/1998,06:08,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/06/1998,06:09,1007.75,1008.00,1007.75,1008.00,5,0,5.00
10/06/1998,06:10,1008.00,1008.00,1007.75,1007.75,3,0,3.00
10/06/1998,06:11,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/06/1998,06:12,1007.75,1008.00,1007.75,1008.00,2,0,2.00
10/06/1998,06:13,1008.00,1008.50,1007.75,1008.50,7,0,7.00
10/06/1998,06:14,1008.25,1008.50,1008.00,1008.25,6,0,6.00
10/06/1998,06:15,1008.50,1008.50,1008.50,1008.50,2,0,2.00
10/06/1998,06:16,1008.50,1008.50,1008.50,1008.50,2,0,2.00
10/06/1998,06:17,1008.25,1008.50,1008.25,1008.25,3,0,3.00
10/06/1998,06:18,1008.25,1008.50,1008.25,1008.50,2,0,2.00
10/06/1998,06:19,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/06/1998,06:21,1008.50,1009.50,1008.50,1009.00,7,0,7.00
10/06/1998,06:22,1009.25,1009.50,1009.25,1009.25,3,0,3.00
10/06/1998,06:23,1009.00,1009.00,1009.00,1009.00,2,0,2.00
10/06/1998,06:24,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/06/1998,06:25,1008.50,1009.50,1008.50,1009.25,5,0,5.00
10/06/1998,06:26,1008.50,1009.25,1008.50,1009.25,3,0,3.00
10/06/1998,06:27,1009.25,1009.75,1009.25,1009.75,2,0,2.00
10/06/1998,06:28,1009.50,1009.50,1009.50,1009.50,3,0,3.00
10/06/1998,06:29,1009.25,1009.25,1008.50,1008.75,5,0,5.00
10/06/1998,06:30,1008.50,1008.75,1008.50,1008.75,3,0,3.00
10/06/1998,06:31,1008.75,1008.75,1008.25,1008.25,2,0,2.00
10/06/1998,06:32,1008.75,1008.75,1008.50,1008.50,4,0,4.00
10/06/1998,06:33,1008.50,1008.50,1008.50,1008.50,5,0,5.00
10/06/1998,06:34,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/06/1998,06:35,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/06/1998,06:36,1009.00,1009.75,1009.00,1009.75,4,0,4.00
10/06/1998,06:37,1010.00,1010.00,1010.00,1010.00,2,0,2.00
10/06/1998,06:38,1010.00,1011.50,1010.00,1011.50,13,0,13.00
10/06/1998,06:39,1011.75,1012.50,1011.00,1012.50,7,0,7.00
10/06/1998,06:40,1012.75,1012.75,1012.00,1012.50,6,0,6.00
10/06/1998,06:41,1012.25,1012.50,1012.25,1012.50,4,0,4.00
10/06/1998,06:42,1012.25,1012.50,1012.00,1012.50,6,0,6.00
10/06/1998,06:43,1012.25,1012.25,1011.50,1011.50,3,0,3.00
10/06/1998,06:44,1011.25,1011.50,1011.25,1011.50,3,0,3.00
10/06/1998,06:45,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/06/1998,06:47,1011.50,1012.00,1011.50,1012.00,4,0,4.00
10/06/1998,06:48,1011.75,1012.00,1011.50,1011.75,5,0,5.00
10/06/1998,06:49,1011.75,1012.50,1011.75,1012.50,8,0,8.00
10/06/1998,06:50,1012.25,1012.25,1012.00,1012.00,2,0,2.00
10/06/1998,06:51,1012.25,1013.50,1012.00,1013.50,9,0,9.00
10/06/1998,06:52,1013.75,1014.00,1013.75,1014.00,3,0,3.00
10/06/1998,06:53,1013.75,1014.00,1013.25,1013.25,6,0,6.00
10/06/1998,06:54,1013.25,1013.25,1012.50,1012.50,4,0,4.00
10/06/1998,06:55,1012.25,1012.25,1011.00,1011.25,6,0,6.00
10/06/1998,06:56,1011.75,1011.75,1011.25,1011.75,5,0,5.00
10/06/1998,06:57,1012.00,1012.50,1012.00,1012.00,4,0,4.00
10/06/1998,06:58,1012.25,1012.25,1012.00,1012.00,2,0,2.00
10/06/1998,06:59,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/06/1998,07:00,1011.50,1012.50,1011.50,1012.50,6,0,6.00
10/06/1998,07:01,1012.75,1012.75,1012.75,1012.75,2,0,2.00
10/06/1998,07:02,1012.50,1012.50,1012.25,1012.25,3,0,3.00
10/06/1998,07:03,1011.75,1012.00,1011.25,1011.25,9,0,9.00
10/06/1998,07:04,1011.25,1011.75,1011.25,1011.25,4,0,4.00
10/06/1998,07:05,1011.25,1011.75,1011.25,1011.75,3,0,3.00
10/06/1998,07:06,1012.00,1012.25,1011.25,1011.25,13,0,13.00
10/06/1998,07:07,1011.50,1011.50,1011.25,1011.25,5,0,5.00
10/06/1998,07:08,1011.00,1011.00,1010.00,1010.00,6,0,6.00
10/06/1998,07:09,1010.25,1010.50,1010.00,1010.00,9,0,9.00
10/06/1998,07:10,1010.25,1010.75,1010.00,1010.25,9,0,9.00
10/06/1998,07:11,1010.50,1011.00,1010.25,1011.00,9,0,9.00
10/06/1998,07:12,1011.50,1011.50,1011.00,1011.00,4,0,4.00
10/06/1998,07:13,1010.50,1011.00,1010.50,1011.00,4,0,4.00
10/06/1998,07:14,1011.00,1011.50,1010.75,1011.25,8,0,8.00
10/06/1998,07:15,1011.00,1011.75,1011.00,1011.50,7,0,7.00
10/06/1998,07:16,1011.25,1011.25,1011.00,1011.00,3,0,3.00
10/06/1998,07:17,1011.25,1011.25,1011.00,1011.00,2,0,2.00
10/06/1998,07:18,1011.00,1011.50,1011.00,1011.50,9,0,9.00
10/06/1998,07:19,1011.75,1011.75,1011.50,1011.75,3,0,3.00
10/06/1998,07:20,1012.00,1012.00,1012.00,1012.00,2,0,2.00
10/06/1998,07:21,1012.25,1012.25,1011.75,1011.75,8,0,8.00
10/06/1998,07:22,1011.50,1012.50,1011.50,1012.25,7,0,7.00
10/06/1998,07:23,1012.00,1012.25,1011.75,1012.00,5,0,5.00
10/06/1998,07:24,1012.00,1012.25,1012.00,1012.25,2,0,2.00
10/06/1998,07:25,1012.25,1012.25,1012.25,1012.25,1,0,1.00
10/06/1998,07:26,1012.00,1012.00,1011.75,1011.75,4,0,4.00
10/06/1998,07:27,1012.00,1013.00,1011.50,1012.75,12,0,12.00
10/06/1998,07:28,1012.50,1013.25,1012.50,1013.00,6,0,6.00
10/06/1998,07:29,1013.00,1013.25,1013.00,1013.00,4,0,4.00
10/06/1998,07:30,1012.50,1013.25,1012.50,1013.25,6,0,6.00
10/06/1998,07:31,1012.75,1013.00,1012.75,1013.00,4,0,4.00
10/06/1998,07:32,1013.00,1013.25,1013.00,1013.00,3,0,3.00
10/06/1998,07:33,1013.25,1013.25,1013.00,1013.25,4,0,4.00
10/06/1998,07:34,1013.25,1014.00,1013.25,1014.00,13,0,13.00
10/06/1998,07:35,1013.50,1014.25,1013.50,1014.25,5,0,5.00
10/06/1998,07:36,1014.00,1014.00,1013.50,1013.75,15,0,15.00
10/06/1998,07:37,1014.00,1014.00,1013.25,1013.50,14,0,14.00
10/06/1998,07:38,1013.50,1014.00,1013.50,1013.50,6,0,6.00
10/06/1998,07:39,1013.50,1013.50,1013.00,1013.00,7,0,7.00
10/06/1998,07:40,1013.50,1014.00,1013.00,1013.50,10,0,10.00
10/06/1998,07:41,1013.50,1013.50,1013.00,1013.50,6,0,6.00
10/06/1998,07:42,1013.50,1014.00,1013.25,1013.75,14,0,14.00
10/06/1998,07:43,1013.75,1013.75,1013.25,1013.25,4,0,4.00
10/06/1998,07:44,1013.25,1013.25,1012.50,1012.50,4,0,4.00
10/06/1998,07:45,1012.75,1012.75,1012.50,1012.50,10,0,10.00
10/06/1998,07:46,1012.25,1012.50,1012.25,1012.25,6,0,6.00
10/06/1998,07:47,1012.00,1012.25,1012.00,1012.00,4,0,4.00
10/06/1998,07:48,1011.75,1011.75,1011.50,1011.50,10,0,10.00
10/06/1998,07:49,1012.00,1012.00,1011.50,1011.75,8,0,8.00
10/06/1998,07:50,1012.00,1012.00,1011.25,1011.50,5,0,5.00
10/06/1998,07:51,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/06/1998,07:52,1011.50,1011.50,1011.00,1011.00,9,0,9.00
10/06/1998,07:53,1011.00,1011.25,1011.00,1011.25,5,0,5.00
10/06/1998,07:54,1011.25,1011.50,1011.00,1011.50,6,0,6.00
10/06/1998,07:55,1011.00,1011.75,1011.00,1011.75,9,0,9.00
10/06/1998,07:56,1011.75,1012.75,1011.75,1012.50,10,0,10.00
10/06/1998,07:57,1012.50,1013.25,1012.50,1013.00,10,0,10.00
10/06/1998,07:58,1013.00,1013.00,1012.50,1013.00,6,0,6.00
10/06/1998,07:59,1013.00,1013.00,1012.75,1012.75,5,0,5.00
10/06/1998,08:00,1012.50,1012.75,1012.25,1012.50,9,0,9.00
10/06/1998,08:01,1012.25,1012.25,1012.00,1012.00,6,0,6.00
10/06/1998,08:02,1012.00,1012.50,1012.00,1012.25,4,0,4.00
10/06/1998,08:03,1012.00,1012.75,1011.50,1011.50,12,0,12.00
10/06/1998,08:04,1011.50,1012.00,1011.50,1012.00,5,0,5.00
10/06/1998,08:05,1012.00,1012.00,1011.50,1012.00,7,0,7.00
10/06/1998,08:06,1012.00,1012.50,1012.00,1012.50,5,0,5.00
10/06/1998,08:07,1012.25,1012.25,1012.25,1012.25,2,0,2.00
10/06/1998,08:08,1012.25,1012.25,1012.25,1012.25,1,0,1.00
10/06/1998,08:09,1012.25,1012.50,1012.25,1012.50,2,0,2.00
10/06/1998,08:10,1012.00,1012.00,1012.00,1012.00,3,0,3.00
10/06/1998,08:11,1012.25,1012.50,1012.00,1012.50,7,0,7.00
10/06/1998,08:12,1012.25,1012.50,1012.25,1012.50,8,0,8.00
10/06/1998,08:13,1012.75,1013.50,1012.75,1013.00,6,0,6.00
10/06/1998,08:14,1013.00,1013.25,1012.75,1013.00,6,0,6.00
10/06/1998,08:15,1013.00,1013.00,1012.50,1012.50,4,0,4.00
10/06/1998,08:16,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/06/1998,08:17,1012.75,1012.75,1012.50,1012.50,3,0,3.00
10/06/1998,08:18,1012.50,1013.00,1012.50,1013.00,7,0,7.00
10/06/1998,08:19,1013.25,1013.25,1012.75,1012.75,3,0,3.00
10/06/1998,08:21,1013.00,1013.00,1012.50,1012.50,4,0,4.00
10/06/1998,08:23,1013.00,1013.00,1012.50,1013.00,4,0,4.00
10/06/1998,08:24,1013.00,1013.25,1012.50,1013.25,5,0,5.00
10/06/1998,08:25,1013.25,1013.50,1013.25,1013.50,3,0,3.00
10/06/1998,08:26,1013.00,1013.00,1012.25,1013.00,7,0,7.00
10/06/1998,08:27,1013.50,1013.50,1012.50,1013.25,4,0,4.00
10/06/1998,08:28,1013.25,1013.75,1013.00,1013.75,5,0,5.00
10/06/1998,08:29,1013.75,1014.00,1012.50,1012.50,9,0,9.00
10/06/1998,08:30,1012.75,1013.75,1011.50,1013.00,23,0,23.00
10/06/1998,08:31,1013.00,1014.00,1012.50,1014.00,30,0,30.00
10/06/1998,08:32,1014.00,1014.50,1013.75,1013.75,42,0,42.00
10/06/1998,08:33,1013.75,1014.00,1012.00,1013.25,52,0,52.00
10/06/1998,08:34,1013.00,1014.00,1012.50,1013.50,36,0,36.00
10/06/1998,08:35,1013.25,1013.25,1010.50,1011.50,50,0,50.00
10/06/1998,08:36,1011.50,1011.75,1011.00,1011.00,38,0,38.00
10/06/1998,08:37,1011.00,1012.50,1010.50,1012.25,39,0,39.00
10/06/1998,08:38,1012.50,1014.75,1012.50,1014.75,28,0,28.00
10/06/1998,08:39,1014.50,1015.50,1013.75,1014.75,55,0,55.00
10/06/1998,08:40,1014.75,1016.25,1014.75,1016.00,53,0,53.00
10/06/1998,08:41,1016.50,1017.25,1014.50,1015.50,76,0,76.00
10/06/1998,08:42,1015.50,1016.00,1014.25,1015.25,46,0,46.00
10/06/1998,08:43,1015.00,1017.00,1014.75,1016.25,48,0,48.00
10/06/1998,08:44,1016.00,1016.00,1014.75,1015.00,42,0,42.00
10/06/1998,08:45,1015.00,1016.00,1015.00,1016.00,46,0,46.00
10/06/1998,08:46,1016.25,1019.00,1016.00,1018.00,85,0,85.00
10/06/1998,08:47,1018.25,1019.00,1017.75,1018.50,52,0,52.00
10/06/1998,08:48,1018.50,1018.50,1017.25,1017.25,49,0,49.00
10/06/1998,08:49,1017.25,1017.50,1016.25,1016.25,24,0,24.00
10/06/1998,08:50,1016.75,1016.75,1015.00,1015.00,40,0,40.00
10/06/1998,08:51,1015.25,1015.75,1014.25,1015.50,33,0,33.00
10/06/1998,08:52,1015.50,1015.75,1014.00,1014.50,34,0,34.00
10/06/1998,08:53,1014.50,1015.25,1014.00,1014.00,34,0,34.00
10/06/1998,08:54,1014.00,1014.50,1013.00,1013.50,42,0,42.00
10/06/1998,08:55,1013.75,1014.25,1013.50,1013.75,21,0,21.00
10/06/1998,08:56,1014.00,1014.00,1013.50,1013.75,32,0,32.00
10/06/1998,08:57,1013.75,1014.00,1013.50,1014.00,27,0,27.00
10/06/1998,08:58,1014.00,1014.75,1012.75,1012.75,44,0,44.00
10/06/1998,08:59,1012.75,1014.00,1012.25,1013.50,31,0,31.00
10/06/1998,09:00,1013.25,1013.75,1012.75,1012.75,42,0,42.00
10/06/1998,09:01,1013.50,1013.50,1012.25,1012.75,30,0,30.00
10/06/1998,09:02,1012.75,1014.00,1012.25,1012.25,44,0,44.00
10/06/1998,09:03,1012.00,1012.50,1011.00,1011.00,56,0,56.00
10/06/1998,09:04,1011.00,1011.50,1010.50,1011.50,49,0,49.00
10/06/1998,09:05,1011.50,1012.50,1011.50,1012.50,35,0,35.00
10/06/1998,09:06,1012.00,1013.00,1011.50,1013.00,28,0,28.00
10/06/1998,09:07,1012.75,1014.00,1012.75,1013.75,28,0,28.00
10/06/1998,09:08,1013.50,1014.50,1013.25,1014.50,35,0,35.00
10/06/1998,09:09,1014.25,1014.50,1013.00,1013.50,35,0,35.00
10/06/1998,09:10,1013.50,1013.75,1012.50,1013.75,38,0,38.00
10/06/1998,09:11,1013.75,1014.25,1013.75,1014.25,30,0,30.00
10/06/1998,09:12,1014.00,1015.25,1014.00,1014.50,47,0,47.00
10/06/1998,09:13,1015.00,1015.75,1014.25,1014.75,52,0,52.00
10/06/1998,09:14,1014.75,1016.50,1014.50,1016.00,52,0,52.00
10/06/1998,09:15,1015.75,1016.50,1015.25,1016.50,28,0,28.00
10/06/1998,09:16,1016.25,1018.00,1016.25,1017.75,53,0,53.00
10/06/1998,09:17,1017.50,1017.50,1016.00,1016.50,29,0,29.00
10/06/1998,09:18,1016.00,1016.25,1015.25,1015.25,21,0,21.00
10/06/1998,09:19,1015.50,1015.50,1014.25,1015.25,48,0,48.00
10/06/1998,09:20,1015.25,1016.50,1014.75,1015.75,40,0,40.00
10/06/1998,09:21,1015.75,1016.25,1015.25,1016.25,29,0,29.00
10/06/1998,09:22,1016.00,1017.50,1015.75,1016.75,25,0,25.00
10/06/1998,09:23,1016.50,1017.25,1016.00,1017.00,37,0,37.00
10/06/1998,09:24,1017.00,1017.50,1016.00,1016.00,22,0,22.00
10/06/1998,09:25,1016.25,1016.25,1014.25,1014.50,45,0,45.00
10/06/1998,09:26,1014.50,1014.75,1013.75,1014.00,28,0,28.00
10/06/1998,09:27,1013.75,1014.00,1013.00,1013.50,37,0,37.00
10/06/1998,09:28,1013.50,1014.00,1013.00,1013.75,33,0,33.00
10/06/1998,09:29,1013.50,1013.75,1012.50,1012.75,35,0,35.00
10/06/1998,09:30,1012.75,1013.25,1012.25,1012.75,21,0,21.00
10/06/1998,09:31,1013.00,1014.00,1012.75,1014.00,23,0,23.00
10/06/1998,09:32,1013.75,1014.00,1012.75,1013.00,36,0,36.00
10/06/1998,09:33,1013.00,1013.50,1011.75,1012.00,37,0,37.00
10/06/1998,09:34,1011.75,1013.50,1011.50,1013.25,29,0,29.00
10/06/1998,09:35,1013.50,1013.50,1012.25,1013.00,31,0,31.00
10/06/1998,09:36,1013.00,1013.00,1011.25,1011.25,29,0,29.00
10/06/1998,09:37,1011.25,1011.75,1010.50,1011.00,47,0,47.00
10/06/1998,09:38,1011.00,1011.25,1010.00,1010.50,63,0,63.00
10/06/1998,09:39,1010.75,1012.50,1010.75,1012.00,40,0,40.00
10/06/1998,09:40,1012.25,1012.50,1010.75,1010.75,45,0,45.00
10/06/1998,09:41,1011.00,1011.00,1010.00,1010.50,29,0,29.00
10/06/1998,09:42,1011.25,1011.25,1010.00,1010.00,24,0,24.00
10/06/1998,09:43,1010.00,1010.75,1010.00,1010.75,33,0,33.00
10/06/1998,09:44,1010.50,1011.25,1008.00,1008.75,73,0,73.00
10/06/1998,09:45,1008.25,1009.50,1008.00,1009.50,63,0,63.00
10/06/1998,09:46,1008.75,1010.00,1008.25,1009.50,57,0,57.00
10/06/1998,09:47,1009.50,1009.50,1008.50,1008.75,30,0,30.00
10/06/1998,09:48,1008.75,1009.50,1008.00,1008.00,32,0,32.00
10/06/1998,09:49,1008.00,1009.50,1007.50,1009.00,39,0,39.00
10/06/1998,09:50,1009.25,1009.75,1007.00,1007.00,53,0,53.00
10/06/1998,09:51,1007.25,1009.00,1007.25,1008.50,33,0,33.00
10/06/1998,09:52,1008.50,1009.50,1008.00,1009.50,44,0,44.00
10/06/1998,09:53,1009.50,1010.50,1009.00,1010.50,55,0,55.00
10/06/1998,09:54,1010.50,1011.75,1010.25,1011.25,48,0,48.00
10/06/1998,09:55,1011.25,1011.50,1010.25,1010.25,47,0,47.00
10/06/1998,09:56,1010.25,1011.50,1010.00,1011.25,39,0,39.00
10/06/1998,09:57,1011.00,1011.75,1010.25,1010.50,42,0,42.00
10/06/1998,09:58,1010.50,1011.50,1010.50,1011.25,32,0,32.00
10/06/1998,09:59,1011.00,1011.75,1010.75,1010.75,15,0,15.00
10/06/1998,10:00,1011.00,1012.50,1011.00,1012.00,29,0,29.00
10/06/1998,10:01,1011.75,1012.50,1010.75,1011.75,35,0,35.00
10/06/1998,10:02,1012.00,1012.50,1011.25,1011.75,23,0,23.00
10/06/1998,10:03,1011.50,1012.50,1011.25,1012.25,28,0,28.00
10/06/1998,10:04,1012.25,1012.25,1010.75,1011.00,24,0,24.00
10/06/1998,10:05,1011.00,1011.00,1010.50,1011.00,26,0,26.00
10/06/1998,10:06,1011.00,1012.00,1010.50,1011.25,25,0,25.00
10/06/1998,10:07,1011.00,1011.75,1011.00,1011.50,21,0,21.00
10/06/1998,10:08,1011.75,1014.50,1011.50,1014.00,53,0,53.00
10/06/1998,10:09,1014.25,1016.75,1013.50,1016.25,57,0,57.00
10/06/1998,10:10,1016.25,1016.25,1014.00,1014.50,48,0,48.00
10/06/1998,10:11,1014.75,1015.00,1013.50,1014.75,39,0,39.00
10/06/1998,10:12,1014.50,1015.00,1013.00,1013.25,35,0,35.00
10/06/1998,10:13,1013.00,1013.50,1012.75,1012.75,20,0,20.00
10/06/1998,10:14,1012.50,1013.00,1011.00,1011.25,33,0,33.00
10/06/1998,10:15,1011.50,1013.00,1011.25,1013.00,29,0,29.00
10/06/1998,10:16,1013.00,1013.50,1012.50,1013.50,13,0,13.00
10/06/1998,10:17,1013.75,1014.00,1012.50,1013.25,21,0,21.00
10/06/1998,10:18,1013.50,1014.00,1012.50,1012.75,14,0,14.00
10/06/1998,10:19,1012.75,1013.00,1011.00,1011.25,22,0,22.00
10/06/1998,10:20,1011.00,1011.25,1010.25,1010.50,39,0,39.00
10/06/1998,10:21,1010.25,1011.25,1010.00,1011.00,33,0,33.00
10/06/1998,10:22,1011.00,1011.00,1009.50,1010.00,45,0,45.00
10/06/1998,10:23,1010.00,1010.25,1008.75,1009.00,35,0,35.00
10/06/1998,10:24,1008.75,1009.25,1008.50,1008.75,31,0,31.00
10/06/1998,10:25,1009.00,1009.00,1008.25,1009.00,24,0,24.00
10/06/1998,10:26,1009.00,1010.25,1009.00,1009.50,28,0,28.00
10/06/1998,10:27,1009.50,1011.00,1009.25,1010.75,20,0,20.00
10/06/1998,10:28,1010.75,1011.50,1009.75,1010.25,28,0,28.00
10/06/1998,10:29,1010.50,1011.00,1009.00,1009.00,23,0,23.00
10/06/1998,10:30,1008.75,1009.00,1008.25,1008.50,17,0,17.00
10/06/1998,10:31,1008.75,1008.75,1007.50,1007.75,19,0,19.00
10/06/1998,10:32,1007.50,1008.50,1006.00,1006.00,55,0,55.00
10/06/1998,10:33,1006.25,1007.50,1006.00,1007.25,44,0,44.00
10/06/1998,10:34,1007.25,1007.50,1006.50,1007.25,32,0,32.00
10/06/1998,10:35,1007.50,1007.50,1006.75,1007.00,42,0,42.00
10/06/1998,10:36,1007.00,1007.00,1005.75,1006.50,23,0,23.00
10/06/1998,10:37,1006.75,1007.00,1005.50,1006.75,39,0,39.00
10/06/1998,10:38,1007.00,1007.75,1006.75,1007.25,36,0,36.00
10/06/1998,10:39,1007.00,1008.25,1007.00,1008.25,34,0,34.00
10/06/1998,10:40,1008.50,1009.00,1007.75,1008.50,44,0,44.00
10/06/1998,10:41,1008.00,1008.75,1007.75,1007.75,23,0,23.00
10/06/1998,10:42,1008.00,1008.50,1007.75,1008.00,27,0,27.00
10/06/1998,10:43,1008.00,1008.25,1007.50,1007.50,17,0,17.00
10/06/1998,10:44,1007.50,1007.50,1006.75,1006.75,16,0,16.00
10/06/1998,10:45,1007.25,1007.25,1006.50,1007.00,18,0,18.00
10/06/1998,10:46,1007.00,1007.25,1006.75,1007.00,21,0,21.00
10/06/1998,10:47,1006.75,1007.50,1006.75,1006.75,19,0,19.00
10/06/1998,10:48,1007.00,1007.75,1006.75,1007.75,17,0,17.00
10/06/1998,10:49,1007.50,1008.75,1007.50,1008.50,16,0,16.00
10/06/1998,10:50,1008.50,1008.75,1008.00,1008.00,32,0,32.00
10/06/1998,10:51,1007.75,1008.00,1007.25,1007.25,21,0,21.00
10/06/1998,10:52,1007.50,1007.50,1006.75,1007.00,17,0,17.00
10/06/1998,10:53,1007.00,1007.25,1005.75,1005.75,41,0,41.00
10/06/1998,10:54,1006.00,1006.25,1005.50,1005.50,24,0,24.00
10/06/1998,10:55,1005.50,1006.50,1004.50,1004.50,41,0,41.00
10/06/1998,10:56,1004.50,1005.50,1004.00,1005.00,71,0,71.00
10/06/1998,10:57,1005.25,1006.00,1004.75,1006.00,38,0,38.00
10/06/1998,10:58,1005.75,1006.75,1005.50,1006.50,30,0,30.00
10/06/1998,10:59,1006.00,1006.75,1006.00,1006.50,22,0,22.00
10/06/1998,11:00,1006.25,1006.50,1006.00,1006.50,12,0,12.00
10/06/1998,11:01,1006.50,1006.50,1006.00,1006.00,20,0,20.00
10/06/1998,11:02,1006.00,1006.00,1004.00,1004.25,30,0,30.00
10/06/1998,11:03,1004.50,1004.50,1003.25,1003.50,37,0,37.00
10/06/1998,11:04,1004.00,1004.00,1002.25,1003.00,49,0,49.00
10/06/1998,11:05,1003.00,1004.00,1002.25,1002.75,52,0,52.00
10/06/1998,11:06,1003.00,1003.00,1001.50,1002.50,57,0,57.00
10/06/1998,11:07,1002.75,1003.75,1002.00,1002.00,37,0,37.00
10/06/1998,11:08,1002.00,1002.50,1001.25,1002.00,39,0,39.00
10/06/1998,11:09,1002.00,1002.50,1001.75,1002.50,35,0,35.00
10/06/1998,11:10,1002.25,1003.00,1001.25,1002.25,32,0,32.00
10/06/1998,11:11,1002.25,1003.75,1002.25,1003.50,35,0,35.00
10/06/1998,11:12,1003.25,1003.50,1002.50,1003.25,40,0,40.00
10/06/1998,11:13,1003.25,1003.75,1003.00,1003.75,30,0,30.00
10/06/1998,11:14,1004.00,1004.25,1002.50,1002.75,32,0,32.00
10/06/1998,11:15,1002.50,1002.75,1001.00,1001.00,37,0,37.00
10/06/1998,11:16,1001.25,1002.25,1001.00,1001.50,37,0,37.00
10/06/1998,11:17,1001.75,1001.75,1000.75,1000.75,34,0,34.00
10/06/1998,11:18,1001.00,1001.00,1000.25,1000.25,24,0,24.00
10/06/1998,11:19,1000.50,1000.50,999.25,999.50,52,0,52.00
10/06/1998,11:20,999.50,1000.00,998.75,999.25,60,0,60.00
10/06/1998,11:21,999.00,1000.00,998.50,999.25,31,0,31.00
10/06/1998,11:22,999.00,999.00,997.50,997.50,41,0,41.00
10/06/1998,11:23,997.50,998.75,997.25,997.75,48,0,48.00
10/06/1998,11:24,997.75,999.50,997.75,998.50,27,0,27.00
10/06/1998,11:25,998.50,1000.25,998.00,1000.00,40,0,40.00
10/06/1998,11:26,1000.25,1000.25,999.00,999.50,28,0,28.00
10/06/1998,11:27,999.50,1000.50,999.25,1000.00,23,0,23.00
10/06/1998,11:28,1000.00,1000.50,999.25,1000.00,24,0,24.00
10/06/1998,11:29,1000.00,1000.25,999.50,999.50,22,0,22.00
10/06/1998,11:30,999.75,1000.25,999.50,999.50,28,0,28.00
10/06/1998,11:31,1000.25,1001.00,999.75,999.75,17,0,17.00
10/06/1998,11:32,999.75,1000.75,999.00,1000.00,36,0,36.00
10/06/1998,11:33,1000.50,1001.50,1000.00,1001.00,21,0,21.00
10/06/1998,11:34,1001.00,1002.00,1001.00,1002.00,22,0,22.00
10/06/1998,11:35,1002.00,1002.00,1001.25,1002.00,19,0,19.00
10/06/1998,11:36,1002.00,1002.75,1001.25,1002.00,30,0,30.00
10/06/1998,11:37,1002.00,1003.25,1002.00,1003.25,25,0,25.00
10/06/1998,11:38,1003.25,1003.75,1002.50,1003.25,32,0,32.00
10/06/1998,11:39,1003.50,1004.50,1003.00,1003.75,40,0,40.00
10/06/1998,11:40,1003.50,1004.25,1003.25,1003.25,18,0,18.00
10/06/1998,11:41,1003.50,1003.75,1002.50,1003.25,35,0,35.00
10/06/1998,11:42,1003.50,1003.50,1002.50,1003.00,34,0,34.00
10/06/1998,11:43,1003.25,1003.25,1002.50,1003.25,15,0,15.00
10/06/1998,11:44,1003.00,1003.00,1002.00,1002.00,19,0,19.00
10/06/1998,11:45,1001.75,1002.00,1001.00,1001.75,23,0,23.00
10/06/1998,11:46,1001.50,1002.50,1001.25,1002.50,18,0,18.00
10/06/1998,11:47,1002.75,1003.25,1002.50,1002.50,16,0,16.00
10/06/1998,11:48,1002.50,1003.00,1002.00,1002.75,18,0,18.00
10/06/1998,11:49,1003.00,1003.25,1002.50,1003.00,14,0,14.00
10/06/1998,11:50,1003.50,1003.50,1002.75,1002.75,15,0,15.00
10/06/1998,11:51,1002.75,1002.75,1001.50,1001.75,16,0,16.00
10/06/1998,11:52,1001.50,1001.75,1001.25,1001.50,15,0,15.00
10/06/1998,11:53,1001.50,1001.50,1000.25,1000.75,27,0,27.00
10/06/1998,11:54,1001.00,1001.25,1000.50,1001.25,10,0,10.00
10/06/1998,11:55,1001.25,1001.75,1001.00,1001.00,17,0,17.00
10/06/1998,11:56,1001.00,1001.50,1001.00,1001.25,13,0,13.00
10/06/1998,11:57,1001.00,1001.25,1000.25,1000.50,14,0,14.00
10/06/1998,11:58,1000.25,1001.75,1000.25,1001.50,20,0,20.00
10/06/1998,11:59,1001.50,1002.50,1001.50,1002.25,19,0,19.00
10/06/1998,12:00,1002.50,1002.75,1002.25,1002.50,12,0,12.00
10/06/1998,12:01,1002.50,1003.25,1002.25,1003.25,16,0,16.00
10/06/1998,12:02,1003.00,1003.75,1003.00,1003.25,14,0,14.00
10/06/1998,12:03,1003.00,1003.50,1002.00,1002.00,23,0,23.00
10/06/1998,12:04,1002.25,1002.50,1001.00,1001.00,25,0,25.00
10/06/1998,12:05,1001.00,1001.25,1000.25,1000.75,20,0,20.00
10/06/1998,12:06,1001.25,1001.25,1000.00,1000.00,15,0,15.00
10/06/1998,12:07,1000.00,1000.25,998.50,998.75,25,0,25.00
10/06/1998,12:08,998.50,999.50,998.50,999.00,23,0,23.00
10/06/1998,12:09,999.25,999.50,998.00,998.00,21,0,21.00
10/06/1998,12:10,997.75,999.00,997.75,999.00,32,0,32.00
10/06/1998,12:11,999.00,999.00,997.75,997.75,18,0,18.00
10/06/1998,12:12,997.50,997.75,996.50,996.75,44,0,44.00
10/06/1998,12:13,996.75,997.00,996.25,996.75,42,0,42.00
10/06/1998,12:14,997.00,997.25,996.00,996.00,37,0,37.00
10/06/1998,12:15,996.00,996.25,995.00,996.00,52,0,52.00
10/06/1998,12:16,996.00,996.50,995.50,996.25,31,0,31.00
10/06/1998,12:17,996.25,996.50,995.25,996.25,36,0,36.00
10/06/1998,12:18,996.00,996.50,995.50,995.50,24,0,24.00
10/06/1998,12:19,996.00,996.75,995.75,996.50,17,0,17.00
10/06/1998,12:20,996.50,997.00,996.00,996.75,24,0,24.00
10/06/1998,12:21,997.00,998.00,997.00,997.25,29,0,29.00
10/06/1998,12:22,997.50,999.00,997.50,999.00,41,0,41.00
10/06/1998,12:23,999.00,999.00,998.50,999.00,18,0,18.00
10/06/1998,12:24,998.75,999.25,998.50,999.00,27,0,27.00
10/06/1998,12:25,998.75,998.75,997.00,997.25,24,0,24.00
10/06/1998,12:26,997.25,997.25,996.50,996.75,18,0,18.00
10/06/1998,12:27,996.50,997.00,996.00,996.50,29,0,29.00
10/06/1998,12:28,996.25,996.50,995.75,995.75,25,0,25.00
10/06/1998,12:29,996.00,997.00,995.25,997.00,25,0,25.00
10/06/1998,12:30,996.75,997.75,996.75,997.25,21,0,21.00
10/06/1998,12:31,997.25,997.50,997.00,997.00,14,0,14.00
10/06/1998,12:32,997.00,997.50,996.00,997.25,18,0,18.00
10/06/1998,12:33,997.50,997.75,996.50,996.50,24,0,24.00
10/06/1998,12:34,996.25,996.50,995.50,995.50,24,0,24.00
10/06/1998,12:35,995.50,995.50,994.00,994.25,54,0,54.00
10/06/1998,12:36,994.25,995.00,993.25,994.00,44,0,44.00
10/06/1998,12:37,994.00,994.25,993.25,993.75,32,0,32.00
10/06/1998,12:38,993.50,994.50,993.50,994.00,38,0,38.00
10/06/1998,12:39,994.25,995.00,994.00,994.75,33,0,33.00
10/06/1998,12:40,995.00,996.00,994.75,994.75,40,0,40.00
10/06/1998,12:41,994.50,995.00,993.50,994.75,37,0,37.00
10/06/1998,12:42,995.00,995.50,995.00,995.00,39,0,39.00
10/06/1998,12:43,995.00,995.25,994.50,995.00,24,0,24.00
10/06/1998,12:44,995.00,995.75,995.00,995.25,20,0,20.00
10/06/1998,12:45,995.50,996.50,995.25,996.50,24,0,24.00
10/06/1998,12:46,996.25,996.75,996.00,996.50,33,0,33.00
10/06/1998,12:47,996.75,997.00,996.50,996.75,25,0,25.00
10/06/1998,12:48,996.75,997.50,996.75,997.50,21,0,21.00
10/06/1998,12:49,997.50,997.75,997.00,997.75,20,0,20.00
10/06/1998,12:50,997.50,997.75,996.75,997.25,38,0,38.00
10/06/1998,12:51,997.00,997.00,995.75,995.75,30,0,30.00
10/06/1998,12:52,995.75,996.00,994.25,995.50,31,0,31.00
10/06/1998,12:53,994.75,995.00,993.75,994.50,46,0,46.00
10/06/1998,12:54,994.25,994.25,993.00,993.75,46,0,46.00
10/06/1998,12:55,993.75,993.75,992.00,992.25,55,0,55.00
10/06/1998,12:56,992.25,993.25,992.00,992.00,42,0,42.00
10/06/1998,12:57,992.50,992.50,991.50,991.50,31,0,31.00
10/06/1998,12:58,991.50,992.00,991.25,992.00,45,0,45.00
10/06/1998,12:59,992.00,992.25,991.25,991.25,40,0,40.00
10/06/1998,13:00,991.25,993.00,991.25,992.50,42,0,42.00
10/06/1998,13:01,992.25,992.25,991.00,991.25,41,0,41.00
10/06/1998,13:02,991.50,992.25,991.00,992.25,34,0,34.00
10/06/1998,13:03,992.25,992.50,990.75,991.00,36,0,36.00
10/06/1998,13:04,990.75,991.00,989.25,990.25,53,0,53.00
10/06/1998,13:05,990.50,990.50,987.75,988.00,70,0,70.00
10/06/1998,13:06,987.75,989.25,987.50,988.25,60,0,60.00
10/06/1998,13:07,988.00,989.25,987.75,988.50,54,0,54.00
10/06/1998,13:08,988.50,989.50,988.00,989.25,41,0,41.00
10/06/1998,13:09,989.00,990.00,987.50,989.00,53,0,53.00
10/06/1998,13:10,988.50,991.00,988.50,990.00,36,0,36.00
10/06/1998,13:11,990.00,990.50,989.25,990.50,39,0,39.00
10/06/1998,13:12,990.25,991.00,989.50,990.00,44,0,44.00
10/06/1998,13:13,990.00,991.00,989.75,990.50,33,0,33.00
10/06/1998,13:14,990.25,991.00,989.25,989.75,35,0,35.00
10/06/1998,13:15,989.50,989.50,988.50,989.00,40,0,40.00
10/06/1998,13:16,989.25,989.25,987.00,987.00,56,0,56.00
10/06/1998,13:17,987.00,987.00,984.50,984.50,87,0,87.00
10/06/1998,13:18,985.00,985.00,983.00,983.25,65,0,65.00
10/06/1998,13:19,983.50,984.50,982.75,983.25,68,0,68.00
10/06/1998,13:20,983.00,983.50,982.25,983.00,59,0,59.00
10/06/1998,13:21,983.00,984.00,982.00,982.50,51,0,51.00
10/06/1998,13:22,982.50,985.00,982.50,984.00,49,0,49.00
10/06/1998,13:23,984.00,985.50,983.50,984.75,58,0,58.00
10/06/1998,13:24,984.75,986.00,984.25,984.50,35,0,35.00
10/06/1998,13:25,984.50,986.00,984.50,985.75,36,0,36.00
10/06/1998,13:26,985.75,987.50,985.75,987.00,51,0,51.00
10/06/1998,13:27,987.00,988.75,987.00,988.25,47,0,47.00
10/06/1998,13:28,988.00,988.50,987.00,987.25,43,0,43.00
10/06/1998,13:29,987.25,987.50,986.50,986.50,21,0,21.00
10/06/1998,13:30,986.50,988.00,986.25,987.25,42,0,42.00
10/06/1998,13:31,987.50,987.50,985.50,985.75,37,0,37.00
10/06/1998,13:32,986.00,986.75,985.75,986.50,33,0,33.00
10/06/1998,13:33,986.25,988.25,986.25,988.00,50,0,50.00
10/06/1998,13:34,987.50,988.00,986.50,987.00,31,0,31.00
10/06/1998,13:35,987.00,990.00,987.00,989.00,37,0,37.00
10/06/1998,13:36,989.00,990.75,988.25,990.00,53,0,53.00
10/06/1998,13:37,990.00,992.00,989.50,991.50,57,0,57.00
10/06/1998,13:38,991.50,992.50,991.00,991.75,48,0,48.00
10/06/1998,13:39,992.00,993.25,992.00,992.50,43,0,43.00
10/06/1998,13:40,993.00,993.50,992.50,993.25,62,0,62.00
10/06/1998,13:41,993.00,995.00,992.75,994.50,65,0,65.00
10/06/1998,13:42,995.00,995.00,993.00,993.25,46,0,46.00
10/06/1998,13:43,993.00,993.50,992.50,992.50,41,0,41.00
10/06/1998,13:44,992.50,992.75,991.50,991.75,35,0,35.00
10/06/1998,13:45,991.50,992.75,991.00,992.00,46,0,46.00
10/06/1998,13:46,992.00,992.50,990.75,991.00,40,0,40.00
10/06/1998,13:47,991.50,991.50,991.00,991.25,44,0,44.00
10/06/1998,13:48,991.50,992.50,991.00,991.50,44,0,44.00
10/06/1998,13:49,991.50,991.75,990.50,991.75,35,0,35.00
10/06/1998,13:50,991.50,993.00,991.50,992.50,30,0,30.00
10/06/1998,13:51,992.75,994.00,992.50,993.00,38,0,38.00
10/06/1998,13:52,993.25,995.00,992.00,994.00,57,0,57.00
10/06/1998,13:53,994.25,995.25,994.00,994.25,48,0,48.00
10/06/1998,13:54,994.50,996.00,994.00,996.00,51,0,51.00
10/06/1998,13:55,996.25,996.50,995.00,995.50,57,0,57.00
10/06/1998,13:56,995.75,998.00,995.50,996.75,66,0,66.00
10/06/1998,13:57,996.50,997.50,996.25,996.25,41,0,41.00
10/06/1998,13:58,996.25,997.50,995.75,996.00,43,0,43.00
10/06/1998,13:59,995.75,996.75,995.00,995.25,36,0,36.00
10/06/1998,14:00,995.50,997.50,995.50,996.50,39,0,39.00
10/06/1998,14:01,996.25,996.50,995.00,995.50,30,0,30.00
10/06/1998,14:02,995.50,995.50,994.75,994.75,30,0,30.00
10/06/1998,14:03,994.50,994.50,993.50,993.50,36,0,36.00
10/06/1998,14:04,993.50,994.00,993.00,993.50,35,0,35.00
10/06/1998,14:05,993.75,995.00,992.75,994.50,33,0,33.00
10/06/1998,14:06,994.50,996.00,994.50,995.75,29,0,29.00
10/06/1998,14:07,995.50,997.00,995.50,997.00,38,0,38.00
10/06/1998,14:08,997.25,997.75,995.50,997.75,34,0,34.00
10/06/1998,14:09,997.25,998.00,997.00,997.25,35,0,35.00
10/06/1998,14:10,997.00,997.75,994.50,994.50,40,0,40.00
10/06/1998,14:11,994.50,994.50,993.50,994.50,39,0,39.00
10/06/1998,14:12,994.25,994.25,993.00,993.75,21,0,21.00
10/06/1998,14:13,994.00,994.25,992.75,993.25,28,0,28.00
10/06/1998,14:14,993.50,995.00,993.25,994.50,31,0,31.00
10/06/1998,14:15,994.75,996.25,994.50,995.75,38,0,38.00
10/06/1998,14:16,995.50,998.25,995.25,998.25,26,0,26.00
10/06/1998,14:17,998.50,1000.00,997.50,999.75,71,0,71.00
10/06/1998,14:18,1000.00,1001.25,999.75,1000.50,80,0,80.00
10/06/1998,14:19,1001.00,1002.00,999.50,999.75,56,0,56.00
10/06/1998,14:20,999.50,1000.00,998.00,999.00,47,0,47.00
10/06/1998,14:21,999.00,999.25,998.00,998.25,28,0,28.00
10/06/1998,14:22,998.50,998.50,997.25,997.75,34,0,34.00
10/06/1998,14:23,998.00,998.50,997.00,997.50,38,0,38.00
10/06/1998,14:24,997.75,999.00,997.75,998.50,33,0,33.00
10/06/1998,14:25,998.00,1001.25,998.00,1000.75,21,0,21.00
10/06/1998,14:26,1001.25,1001.25,1000.25,1001.00,43,0,43.00
10/06/1998,14:27,1001.00,1003.50,1001.00,1002.50,58,0,58.00
10/06/1998,14:28,1002.50,1003.75,1002.25,1003.75,51,0,51.00
10/06/1998,14:29,1003.25,1005.00,1002.50,1002.50,64,0,64.00
10/06/1998,14:30,1003.00,1003.00,1001.50,1001.75,67,0,67.00
10/06/1998,14:31,1001.50,1004.00,1000.75,1000.75,50,0,50.00
10/06/1998,14:32,1001.00,1002.00,1000.75,1001.50,45,0,45.00
10/06/1998,14:33,1002.00,1002.75,1001.25,1001.75,25,0,25.00
10/06/1998,14:34,1002.00,1002.75,1001.50,1002.00,24,0,24.00
10/06/1998,14:35,1002.00,1003.00,1001.75,1003.00,30,0,30.00
10/06/1998,14:36,1003.00,1004.00,1003.00,1003.25,18,0,18.00
10/06/1998,14:37,1003.25,1003.25,1001.25,1001.75,21,0,21.00
10/06/1998,14:38,1002.00,1002.00,1000.75,1001.00,21,0,21.00
10/06/1998,14:39,1001.25,1002.00,1000.00,1000.00,44,0,44.00
10/06/1998,14:40,1000.00,1000.00,998.00,998.50,47,0,47.00
10/06/1998,14:41,998.50,999.25,997.50,997.50,43,0,43.00
10/06/1998,14:42,997.00,999.00,996.75,997.25,59,0,59.00
10/06/1998,14:43,997.50,998.00,996.75,996.75,30,0,30.00
10/06/1998,14:44,997.00,998.50,996.75,997.50,35,0,35.00
10/06/1998,14:45,997.50,997.75,997.00,997.75,39,0,39.00
10/06/1998,14:46,998.00,998.25,996.75,997.25,23,0,23.00
10/06/1998,14:47,997.25,997.75,996.75,997.25,24,0,24.00
10/06/1998,14:48,997.25,997.75,996.75,996.75,18,0,18.00
10/06/1998,14:49,996.75,997.50,996.25,996.50,26,0,26.00
10/06/1998,14:50,996.50,997.00,996.00,996.50,17,0,17.00
10/06/1998,14:51,996.75,997.25,996.75,997.25,5,0,5.00
10/06/1998,14:52,997.50,998.25,996.75,997.75,35,0,35.00
10/06/1998,14:53,997.50,997.50,996.75,996.75,10,0,10.00
10/06/1998,14:54,997.00,997.00,995.75,996.25,20,0,20.00
10/06/1998,14:55,996.50,996.75,995.50,995.75,26,0,26.00
10/06/1998,14:56,995.75,996.00,993.75,993.75,25,0,25.00
10/06/1998,14:57,994.00,994.50,992.50,992.50,45,0,45.00
10/06/1998,14:58,992.25,993.25,991.50,993.00,34,0,34.00
10/06/1998,14:59,992.50,994.00,992.50,993.00,35,0,35.00
10/06/1998,15:00,993.50,993.50,992.25,992.25,18,0,18.00
10/06/1998,15:01,992.25,992.75,992.00,992.00,20,0,20.00
10/06/1998,15:02,992.25,993.00,992.00,992.00,24,0,24.00
10/06/1998,15:03,992.25,992.50,991.75,992.00,16,0,16.00
10/06/1998,15:04,992.00,992.50,991.50,991.75,14,0,14.00
10/06/1998,15:05,991.75,992.25,991.50,992.00,12,0,12.00
10/06/1998,15:06,992.00,992.25,991.25,992.00,13,0,13.00
10/06/1998,15:07,991.75,991.75,991.00,991.50,40,0,40.00
10/06/1998,15:08,992.00,992.00,991.25,991.50,20,0,20.00
10/06/1998,15:09,991.50,991.75,991.25,991.75,9,0,9.00
10/06/1998,15:10,992.00,992.00,991.50,991.75,11,0,11.00
10/06/1998,15:11,991.75,992.25,991.75,991.75,21,0,21.00
10/06/1998,15:12,992.00,994.00,992.00,993.75,27,0,27.00
10/06/1998,15:13,994.00,995.50,993.75,994.00,37,0,37.00
10/06/1998,15:14,994.00,994.00,993.00,993.25,21,0,21.00
10/06/1998,15:15,993.50,994.75,993.25,994.75,37,0,37.00
10/07/1998,00:02,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/07/1998,00:03,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/07/1998,00:04,1010.50,1011.00,1010.50,1011.00,2,0,2.00
10/07/1998,00:15,1010.50,1010.50,1010.50,1010.50,2,0,2.00
10/07/1998,00:19,1011.00,1011.00,1010.25,1010.25,3,0,3.00
10/07/1998,00:20,1010.25,1011.00,1010.25,1011.00,3,0,3.00
10/07/1998,00:22,1011.25,1011.25,1010.50,1011.00,5,0,5.00
10/07/1998,00:28,1011.50,1011.75,1010.50,1011.00,5,0,5.00
10/07/1998,00:31,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/07/1998,00:32,1013.00,1013.75,1013.00,1013.75,3,0,3.00
10/07/1998,00:33,1013.75,1013.75,1013.50,1013.50,2,0,2.00
10/07/1998,00:34,1013.25,1013.25,1013.00,1013.00,2,0,2.00
10/07/1998,00:35,1013.00,1013.50,1013.00,1013.50,3,0,3.00
10/07/1998,00:37,1013.75,1013.75,1013.75,1013.75,1,0,1.00
10/07/1998,00:38,1013.75,1014.00,1013.50,1013.50,6,0,6.00
10/07/1998,00:39,1014.00,1014.00,1013.25,1014.00,6,0,6.00
10/07/1998,00:40,1013.75,1013.75,1013.75,1013.75,2,0,2.00
10/07/1998,00:46,1013.25,1013.75,1013.25,1013.75,2,0,2.00
10/07/1998,00:47,1014.00,1014.00,1014.00,1014.00,3,0,3.00
10/07/1998,00:48,1014.00,1014.25,1014.00,1014.25,2,0,2.00
10/07/1998,00:49,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/07/1998,00:50,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/07/1998,00:51,1014.50,1014.50,1014.00,1014.00,4,0,4.00
10/07/1998,00:53,1013.75,1013.75,1013.00,1013.75,3,0,3.00
10/07/1998,00:55,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/07/1998,00:56,1013.75,1013.75,1013.75,1013.75,2,0,2.00
10/07/1998,00:57,1013.75,1013.75,1013.75,1013.75,1,0,1.00
10/07/1998,00:59,1013.75,1013.75,1013.75,1013.75,2,0,2.00
10/07/1998,01:00,1013.50,1014.00,1013.50,1014.00,3,0,3.00
10/07/1998,01:01,1013.50,1014.50,1013.50,1014.00,7,0,7.00
10/07/1998,01:02,1014.00,1014.25,1013.75,1014.25,9,0,9.00
10/07/1998,01:03,1014.00,1014.25,1014.00,1014.25,12,0,12.00
10/07/1998,01:04,1014.00,1014.00,1014.00,1014.00,2,0,2.00
10/07/1998,01:05,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/07/1998,01:06,1014.50,1014.50,1014.00,1014.00,3,0,3.00
10/07/1998,01:07,1014.50,1014.50,1014.00,1014.00,3,0,3.00
10/07/1998,01:08,1014.00,1014.25,1014.00,1014.25,2,0,2.00
10/07/1998,01:09,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/07/1998,01:10,1014.50,1014.50,1014.25,1014.25,3,0,3.00
10/07/1998,01:11,1014.25,1014.25,1013.75,1013.75,2,0,2.00
10/07/1998,01:12,1014.00,1014.75,1014.00,1014.75,5,0,5.00
10/07/1998,01:13,1015.00,1015.75,1015.00,1015.75,7,0,7.00
10/07/1998,01:14,1016.00,1016.00,1016.00,1016.00,4,0,4.00
10/07/1998,01:15,1015.75,1015.75,1015.75,1015.75,3,0,3.00
10/07/1998,01:16,1016.00,1016.00,1015.75,1015.75,3,0,3.00
10/07/1998,01:17,1016.00,1016.00,1015.75,1015.75,3,0,3.00
10/07/1998,01:18,1015.50,1016.25,1015.50,1016.25,3,0,3.00
10/07/1998,01:19,1016.00,1016.50,1016.00,1016.50,3,0,3.00
10/07/1998,01:20,1016.75,1016.75,1016.75,1016.75,2,0,2.00
10/07/1998,01:21,1017.00,1018.00,1017.00,1017.00,7,0,7.00
10/07/1998,01:23,1016.00,1016.00,1016.00,1016.00,1,0,1.00
10/07/1998,01:24,1016.00,1016.00,1016.00,1016.00,3,0,3.00
10/07/1998,01:25,1016.50,1016.50,1016.50,1016.50,1,0,1.00
10/07/1998,01:26,1015.75,1015.75,1015.00,1015.00,2,0,2.00
10/07/1998,01:27,1016.00,1016.00,1015.75,1015.75,3,0,3.00
10/07/1998,01:28,1015.75,1015.75,1015.00,1015.00,4,0,4.00
10/07/1998,01:29,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/07/1998,01:30,1016.00,1016.00,1015.00,1015.00,4,0,4.00
10/07/1998,01:31,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/07/1998,01:32,1014.00,1014.00,1014.00,1014.00,3,0,3.00
10/07/1998,01:33,1014.00,1014.50,1014.00,1014.00,5,0,5.00
10/07/1998,01:34,1013.50,1013.50,1012.75,1013.00,5,0,5.00
10/07/1998,01:35,1013.00,1013.25,1013.00,1013.25,3,0,3.00
10/07/1998,01:36,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/07/1998,01:37,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/07/1998,01:38,1014.00,1014.00,1013.50,1013.50,3,0,3.00
10/07/1998,01:39,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/07/1998,01:43,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/07/1998,01:44,1014.00,1014.00,1014.00,1014.00,2,0,2.00
10/07/1998,01:45,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/07/1998,01:46,1013.25,1013.25,1013.00,1013.00,2,0,2.00
10/07/1998,01:47,1013.00,1013.00,1011.00,1011.00,4,0,4.00
10/07/1998,01:48,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/07/1998,01:49,1010.25,1010.50,1010.25,1010.50,3,0,3.00
10/07/1998,01:50,1010.75,1010.75,1010.75,1010.75,2,0,2.00
10/07/1998,01:51,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/07/1998,01:53,1012.00,1012.00,1012.00,1012.00,3,0,3.00
10/07/1998,01:54,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/07/1998,01:55,1010.50,1011.00,1010.50,1011.00,2,0,2.00
10/07/1998,01:59,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/07/1998,02:00,1010.25,1010.25,1009.50,1009.50,3,0,3.00
10/07/1998,02:01,1009.50,1009.50,1009.00,1009.00,5,0,5.00
10/07/1998,02:02,1010.00,1010.00,1008.50,1008.50,4,0,4.00
10/07/1998,02:03,1008.25,1008.25,1008.25,1008.25,2,0,2.00
10/07/1998,02:04,1008.00,1008.00,1008.00,1008.00,2,0,2.00
10/07/1998,02:05,1008.00,1008.00,1007.25,1007.25,4,0,4.00
10/07/1998,02:06,1007.00,1007.50,1007.00,1007.50,3,0,3.00
10/07/1998,02:07,1007.75,1008.00,1007.00,1008.00,9,0,9.00
10/07/1998,02:08,1007.50,1007.50,1007.50,1007.50,3,0,3.00
10/07/1998,02:09,1007.75,1008.00,1006.75,1007.25,7,0,7.00
10/07/1998,02:10,1006.50,1006.75,1006.25,1006.75,3,0,3.00
10/07/1998,02:11,1007.00,1008.00,1007.00,1008.00,4,0,4.00
10/07/1998,02:12,1008.00,1010.00,1008.00,1010.00,3,0,3.00
10/07/1998,02:13,1011.00,1011.75,1011.00,1011.75,2,0,2.00
10/07/1998,02:14,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/07/1998,02:15,1012.50,1012.50,1011.75,1011.75,3,0,3.00
10/07/1998,02:16,1011.00,1011.25,1010.00,1010.00,5,0,5.00
10/07/1998,02:17,1010.25,1010.50,1010.25,1010.50,2,0,2.00
10/07/1998,02:18,1010.75,1011.00,1010.75,1011.00,2,0,2.00
10/07/1998,02:19,1011.00,1011.00,1011.00,1011.00,3,0,3.00
10/07/1998,02:20,1010.75,1010.75,1010.75,1010.75,2,0,2.00
10/07/1998,02:21,1012.25,1012.25,1012.25,1012.25,1,0,1.00
10/07/1998,02:22,1012.25,1012.50,1012.25,1012.50,3,0,3.00
10/07/1998,02:23,1012.75,1013.00,1012.50,1012.50,4,0,4.00
10/07/1998,02:24,1012.25,1013.00,1012.25,1013.00,2,0,2.00
10/07/1998,02:25,1012.75,1012.75,1012.25,1012.25,2,0,2.00
10/07/1998,02:26,1011.50,1012.50,1011.25,1012.50,4,0,4.00
10/07/1998,02:28,1012.50,1013.00,1012.00,1012.00,6,0,6.00
10/07/1998,02:29,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/07/1998,02:30,1011.25,1011.25,1010.75,1010.75,4,0,4.00
10/07/1998,02:31,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/07/1998,02:32,1010.25,1012.00,1010.25,1012.00,4,0,4.00
10/07/1998,02:34,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/07/1998,02:35,1013.00,1013.00,1012.25,1013.00,7,0,7.00
10/07/1998,02:36,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/07/1998,02:37,1012.25,1013.00,1012.25,1013.00,2,0,2.00
10/07/1998,02:39,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/07/1998,02:40,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/07/1998,02:43,1012.25,1012.25,1012.00,1012.00,3,0,3.00
10/07/1998,02:44,1011.75,1011.75,1010.25,1010.25,5,0,5.00
10/07/1998,02:45,1010.75,1012.00,1010.75,1011.75,3,0,3.00
10/07/1998,02:46,1011.75,1012.00,1011.75,1012.00,2,0,2.00
10/07/1998,02:47,1013.00,1013.25,1013.00,1013.25,2,0,2.00
10/07/1998,02:48,1013.50,1014.00,1013.50,1014.00,3,0,3.00
10/07/1998,02:49,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/07/1998,02:50,1014.25,1014.25,1014.00,1014.00,2,0,2.00
10/07/1998,02:52,1013.25,1013.50,1013.25,1013.50,3,0,3.00
10/07/1998,02:55,1013.00,1013.25,1013.00,1013.25,4,0,4.00
10/07/1998,02:57,1013.00,1013.00,1013.00,1013.00,2,0,2.00
10/07/1998,02:58,1013.00,1013.00,1013.00,1013.00,2,0,2.00
10/07/1998,02:59,1013.50,1013.50,1013.50,1013.50,2,0,2.00
10/07/1998,03:02,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/07/1998,03:03,1014.00,1014.00,1013.50,1013.50,3,0,3.00
10/07/1998,03:04,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/07/1998,03:05,1014.00,1015.00,1014.00,1014.00,6,0,6.00
10/07/1998,03:06,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/07/1998,03:07,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/07/1998,03:08,1014.00,1014.25,1014.00,1014.25,2,0,2.00
10/07/1998,03:10,1014.00,1014.00,1013.00,1013.00,4,0,4.00
10/07/1998,03:11,1012.75,1012.75,1012.00,1012.00,3,0,3.00
10/07/1998,03:12,1013.00,1013.00,1012.50,1012.50,3,0,3.00
10/07/1998,03:13,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/07/1998,03:15,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/07/1998,03:17,1012.75,1012.75,1011.25,1011.25,4,0,4.00
10/07/1998,03:20,1011.00,1011.00,1010.75,1010.75,2,0,2.00
10/07/1998,03:21,1010.50,1010.50,1010.25,1010.25,2,0,2.00
10/07/1998,03:25,1010.00,1010.75,1010.00,1010.75,3,0,3.00
10/07/1998,03:26,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/07/1998,03:27,1010.25,1010.75,1010.00,1010.50,6,0,6.00
10/07/1998,03:28,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/07/1998,03:29,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/07/1998,03:30,1008.50,1008.50,1008.25,1008.25,2,0,2.00
10/07/1998,03:32,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/07/1998,03:33,1008.25,1008.25,1008.00,1008.00,2,0,2.00
10/07/1998,03:34,1007.75,1008.00,1007.75,1008.00,2,0,2.00
10/07/1998,03:35,1009.00,1010.25,1009.00,1010.25,2,0,2.00
10/07/1998,03:36,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/07/1998,03:41,1010.00,1010.00,1010.00,1010.00,2,0,2.00
10/07/1998,03:43,1009.75,1009.75,1009.00,1009.00,2,0,2.00
10/07/1998,03:45,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/07/1998,03:47,1010.00,1010.25,1010.00,1010.25,3,0,3.00
10/07/1998,03:48,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/07/1998,03:54,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/07/1998,03:55,1009.75,1009.75,1009.75,1009.75,2,0,2.00
10/07/1998,03:57,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/07/1998,04:00,1009.00,1009.25,1009.00,1009.25,2,0,2.00
10/07/1998,04:04,1009.50,1009.50,1009.25,1009.25,3,0,3.00
10/07/1998,04:05,1010.50,1011.75,1010.50,1011.75,2,0,2.00
10/07/1998,04:06,1012.00,1012.00,1011.75,1011.75,2,0,2.00
10/07/1998,04:08,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/07/1998,04:09,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/07/1998,04:10,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/07/1998,04:12,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/07/1998,04:13,1009.00,1009.25,1009.00,1009.25,2,0,2.00
10/07/1998,04:15,1008.50,1008.50,1007.25,1007.50,6,0,6.00
10/07/1998,04:16,1007.75,1008.00,1007.75,1008.00,3,0,3.00
10/07/1998,04:18,1007.25,1008.50,1007.25,1008.50,3,0,3.00
10/07/1998,04:20,1008.00,1008.00,1007.50,1007.50,3,0,3.00
10/07/1998,04:21,1007.00,1007.00,1006.00,1006.50,5,0,5.00
10/07/1998,04:22,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/07/1998,04:23,1007.00,1007.00,1006.00,1006.00,3,0,3.00
10/07/1998,04:24,1006.50,1007.50,1006.50,1007.00,3,0,3.00
10/07/1998,04:25,1006.75,1006.75,1006.75,1006.75,1,0,1.00
10/07/1998,04:26,1006.75,1007.75,1006.75,1006.75,3,0,3.00
10/07/1998,04:27,1007.00,1007.25,1007.00,1007.25,3,0,3.00
10/07/1998,04:28,1007.00,1007.00,1006.00,1006.00,4,0,4.00
10/07/1998,04:29,1005.75,1005.75,1004.50,1004.50,5,0,5.00
10/07/1998,04:31,1005.00,1005.00,1004.00,1004.00,4,0,4.00
10/07/1998,04:32,1004.75,1004.75,1003.25,1003.50,6,0,6.00
10/07/1998,04:33,1004.25,1004.25,1003.25,1004.25,6,0,6.00
10/07/1998,04:34,1004.25,1004.75,1004.00,1004.75,4,0,4.00
10/07/1998,04:35,1004.75,1004.75,1004.00,1004.25,3,0,3.00
10/07/1998,04:36,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/07/1998,04:38,1005.00,1005.75,1005.00,1005.75,2,0,2.00
10/07/1998,04:39,1005.75,1007.00,1005.75,1007.00,3,0,3.00
10/07/1998,04:40,1007.50,1008.75,1007.50,1008.75,6,0,6.00
10/07/1998,04:41,1007.00,1007.00,1007.00,1007.00,2,0,2.00
10/07/1998,04:42,1008.50,1008.75,1008.50,1008.50,3,0,3.00
10/07/1998,04:43,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/07/1998,04:44,1009.00,1009.00,1007.50,1007.50,2,0,2.00
10/07/1998,04:46,1007.75,1009.00,1007.75,1009.00,2,0,2.00
10/07/1998,04:47,1008.75,1008.75,1007.75,1007.75,2,0,2.00
10/07/1998,04:48,1007.50,1007.50,1007.00,1007.00,3,0,3.00
10/07/1998,04:51,1006.50,1006.50,1006.00,1006.00,2,0,2.00
10/07/1998,04:52,1006.00,1006.00,1005.25,1006.00,5,0,5.00
10/07/1998,04:53,1005.25,1005.25,1005.00,1005.00,2,0,2.00
10/07/1998,04:54,1004.50,1004.50,1004.25,1004.25,2,0,2.00
10/07/1998,04:55,1004.25,1006.00,1004.25,1006.00,6,0,6.00
10/07/1998,04:56,1006.00,1006.00,1005.75,1005.75,2,0,2.00
10/07/1998,04:57,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/07/1998,04:59,1005.00,1005.00,1004.75,1004.75,2,0,2.00
10/07/1998,05:00,1004.75,1004.75,1004.50,1004.50,2,0,2.00
10/07/1998,05:01,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/07/1998,05:03,1004.50,1004.50,1004.25,1004.50,3,0,3.00
10/07/1998,05:04,1005.25,1005.25,1005.00,1005.00,2,0,2.00
10/07/1998,05:06,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/07/1998,05:07,1005.75,1005.75,1005.25,1005.25,3,0,3.00
10/07/1998,05:08,1005.25,1005.25,1005.00,1005.00,3,0,3.00
10/07/1998,05:09,1004.50,1004.50,1004.00,1004.00,2,0,2.00
10/07/1998,05:10,1004.00,1004.00,1003.75,1004.00,3,0,3.00
10/07/1998,05:12,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/07/1998,05:13,1003.75,1004.00,1003.75,1004.00,4,0,4.00
10/07/1998,05:14,1004.00,1004.00,1004.00,1004.00,4,0,4.00
10/07/1998,05:15,1003.50,1004.00,1003.50,1004.00,5,0,5.00
10/07/1998,05:16,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/07/1998,05:17,1003.50,1003.50,1003.00,1003.00,3,0,3.00
10/07/1998,05:18,1003.50,1003.75,1003.50,1003.50,4,0,4.00
10/07/1998,05:19,1003.50,1003.75,1003.25,1003.75,4,0,4.00
10/07/1998,05:20,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/07/1998,05:21,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/07/1998,05:22,1003.50,1003.50,1003.50,1003.50,1,0,1.00
10/07/1998,05:23,1003.00,1003.00,1002.50,1002.50,4,0,4.00
10/07/1998,05:24,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/07/1998,05:25,1002.50,1002.50,1001.50,1001.50,10,0,10.00
10/07/1998,05:26,1001.25,1001.75,1000.50,1000.75,9,0,9.00
10/07/1998,05:28,1001.00,1001.25,1001.00,1001.25,2,0,2.00
10/07/1998,05:29,1001.50,1002.00,1001.50,1001.50,3,0,3.00
10/07/1998,05:30,1001.50,1002.75,1001.50,1002.75,4,0,4.00
10/07/1998,05:31,1002.75,1002.75,1002.50,1002.75,4,0,4.00
10/07/1998,05:33,1002.25,1003.75,1002.25,1003.75,5,0,5.00
10/07/1998,05:34,1004.50,1004.50,1003.75,1004.00,3,0,3.00
10/07/1998,05:35,1004.75,1004.75,1004.00,1004.00,3,0,3.00
10/07/1998,05:37,1003.75,1003.75,1001.75,1002.00,8,0,8.00
10/07/1998,05:38,1001.75,1001.75,1000.25,1000.25,5,0,5.00
10/07/1998,05:39,1000.25,1000.25,999.75,999.75,10,0,10.00
10/07/1998,05:40,999.50,999.75,998.75,999.00,10,0,10.00
10/07/1998,05:41,999.00,999.50,998.75,999.25,7,0,7.00
10/07/1998,05:42,1000.00,1000.50,999.75,1000.50,5,0,5.00
10/07/1998,05:43,1001.00,1001.00,998.75,999.25,5,0,5.00
10/07/1998,05:44,999.50,1000.00,999.50,1000.00,6,0,6.00
10/07/1998,05:45,1000.50,1000.50,999.50,1000.00,4,0,4.00
10/07/1998,05:46,999.75,999.75,999.75,999.75,1,0,1.00
10/07/1998,05:47,1000.00,1000.50,999.50,1000.25,11,0,11.00
10/07/1998,05:48,1000.00,1000.00,998.75,998.75,9,0,9.00
10/07/1998,05:49,998.50,999.75,998.50,999.75,4,0,4.00
10/07/1998,05:50,999.75,1000.00,999.50,1000.00,4,0,4.00
10/07/1998,05:51,1000.00,1000.00,1000.00,1000.00,2,0,2.00
10/07/1998,05:52,999.75,999.75,999.00,999.00,2,0,2.00
10/07/1998,05:53,998.75,999.25,998.75,999.25,2,0,2.00
10/07/1998,05:54,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/07/1998,05:55,1000.25,1000.25,1000.00,1000.00,2,0,2.00
10/07/1998,05:56,1000.25,1001.25,1000.00,1000.75,7,0,7.00
10/07/1998,05:57,1000.75,1001.00,1000.00,1000.00,7,0,7.00
10/07/1998,05:58,1000.25,1001.75,1000.25,1001.75,4,0,4.00
10/07/1998,05:59,1001.75,1002.00,1001.75,1002.00,4,0,4.00
10/07/1998,06:00,1001.75,1002.50,1001.75,1002.50,4,0,4.00
10/07/1998,06:01,1002.75,1002.75,1001.75,1001.75,5,0,5.00
10/07/1998,06:02,1001.25,1001.25,1000.75,1001.00,3,0,3.00
10/07/1998,06:03,1001.50,1001.75,1001.50,1001.75,2,0,2.00
10/07/1998,06:04,1001.50,1002.00,1001.50,1002.00,3,0,3.00
10/07/1998,06:05,1002.25,1002.25,1002.25,1002.25,2,0,2.00
10/07/1998,06:06,1002.25,1002.50,1002.25,1002.50,3,0,3.00
10/07/1998,06:07,1002.75,1002.75,1002.75,1002.75,2,0,2.00
10/07/1998,06:08,1002.75,1002.75,1002.25,1002.25,2,0,2.00
10/07/1998,06:09,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/07/1998,06:10,1002.75,1002.75,1002.75,1002.75,1,0,1.00
10/07/1998,06:11,1003.00,1003.00,1002.75,1002.75,2,0,2.00
10/07/1998,06:12,1002.50,1002.75,1002.50,1002.75,3,0,3.00
10/07/1998,06:13,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/07/1998,06:14,1002.00,1002.00,1001.50,1001.50,6,0,6.00
10/07/1998,06:15,1001.75,1002.00,1001.75,1002.00,3,0,3.00
10/07/1998,06:16,1001.75,1001.75,1001.50,1001.50,3,0,3.00
10/07/1998,06:18,1001.25,1001.25,1001.00,1001.00,2,0,2.00
10/07/1998,06:19,1001.00,1001.75,1001.00,1001.50,3,0,3.00
10/07/1998,06:20,1001.50,1001.50,1001.00,1001.00,3,0,3.00
10/07/1998,06:21,1001.25,1001.25,1000.75,1000.75,4,0,4.00
10/07/1998,06:22,1001.50,1001.50,1001.00,1001.00,4,0,4.00
10/07/1998,06:23,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/07/1998,06:24,1001.25,1001.25,1001.25,1001.25,2,0,2.00
10/07/1998,06:26,1001.50,1002.00,1001.50,1002.00,2,0,2.00
10/07/1998,06:28,1001.50,1002.00,1001.25,1002.00,3,0,3.00
10/07/1998,06:30,1001.50,1001.75,1001.50,1001.75,6,0,6.00
10/07/1998,06:31,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/07/1998,06:32,1002.00,1002.00,1002.00,1002.00,2,0,2.00
10/07/1998,06:33,1003.00,1003.50,1003.00,1003.00,5,0,5.00
10/07/1998,06:34,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/07/1998,06:35,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/07/1998,06:36,1003.00,1003.25,1003.00,1003.25,2,0,2.00
10/07/1998,06:37,1003.25,1003.25,1003.25,1003.25,1,0,1.00
10/07/1998,06:38,1003.50,1003.50,1003.25,1003.25,2,0,2.00
10/07/1998,06:39,1003.00,1003.00,1002.50,1002.50,2,0,2.00
10/07/1998,06:40,1003.00,1003.00,1002.25,1002.25,2,0,2.00
10/07/1998,06:41,1002.25,1002.75,1002.25,1002.50,4,0,4.00
10/07/1998,06:42,1002.50,1002.75,1002.00,1002.00,6,0,6.00
10/07/1998,06:43,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/07/1998,06:44,1002.00,1002.75,1001.75,1002.00,6,0,6.00
10/07/1998,06:45,1002.25,1002.25,1001.50,1001.50,10,0,10.00
10/07/1998,06:46,1001.25,1001.50,1001.00,1001.00,4,0,4.00
10/07/1998,06:48,1001.00,1001.00,1000.75,1000.75,2,0,2.00
10/07/1998,06:49,1001.00,1001.25,1000.50,1000.50,6,0,6.00
10/07/1998,06:50,1000.50,1000.50,1000.25,1000.25,4,0,4.00
10/07/1998,06:51,1000.00,1000.50,1000.00,1000.25,3,0,3.00
10/07/1998,06:52,1000.00,1000.00,999.50,999.50,5,0,5.00
10/07/1998,06:53,999.50,999.50,999.25,999.25,2,0,2.00
10/07/1998,06:54,999.00,999.00,998.25,998.50,6,0,6.00
10/07/1998,06:55,998.75,998.75,998.75,998.75,2,0,2.00
10/07/1998,06:56,998.25,998.25,997.25,998.00,16,0,16.00
10/07/1998,06:57,998.50,998.50,997.25,997.50,11,0,11.00
10/07/1998,06:58,997.25,997.50,997.25,997.25,6,0,6.00
10/07/1998,06:59,997.25,998.25,997.25,998.25,4,0,4.00
10/07/1998,07:00,998.00,998.00,997.75,997.75,3,0,3.00
10/07/1998,07:01,998.25,998.25,998.00,998.00,5,0,5.00
10/07/1998,07:02,998.75,998.75,997.50,997.75,9,0,9.00
10/07/1998,07:03,998.00,998.50,998.00,998.25,5,0,5.00
10/07/1998,07:04,998.25,999.00,998.25,999.00,4,0,4.00
10/07/1998,07:05,999.00,999.00,998.25,999.00,10,0,10.00
10/07/1998,07:06,998.50,998.75,998.50,998.50,3,0,3.00
10/07/1998,07:07,998.00,998.00,997.50,998.00,6,0,6.00
10/07/1998,07:08,998.00,999.25,998.00,999.25,6,0,6.00
10/07/1998,07:09,999.00,999.00,998.75,999.00,4,0,4.00
10/07/1998,07:10,999.25,999.25,999.00,999.25,3,0,3.00
10/07/1998,07:11,999.50,1000.25,999.50,1000.25,5,0,5.00
10/07/1998,07:12,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/07/1998,07:13,1000.50,1000.50,999.75,999.75,9,0,9.00
10/07/1998,07:14,1000.00,1000.25,999.75,999.75,11,0,11.00
10/07/1998,07:15,1000.00,1000.00,1000.00,1000.00,3,0,3.00
10/07/1998,07:16,1000.00,1000.00,999.25,999.75,8,0,8.00
10/07/1998,07:17,999.75,999.75,999.50,999.75,4,0,4.00
10/07/1998,07:18,1000.00,1000.00,998.50,998.50,20,0,20.00
10/07/1998,07:19,998.50,998.75,997.75,997.75,15,0,15.00
10/07/1998,07:20,997.50,997.50,997.25,997.50,9,0,9.00
10/07/1998,07:21,997.75,999.50,997.75,999.00,13,0,13.00
10/07/1998,07:22,998.75,999.00,998.00,998.00,10,0,10.00
10/07/1998,07:23,998.25,998.25,997.50,997.50,5,0,5.00
10/07/1998,07:24,997.25,997.75,997.00,997.25,7,0,7.00
10/07/1998,07:25,997.75,997.75,997.75,997.75,6,0,6.00
10/07/1998,07:26,997.75,999.00,997.75,998.25,5,0,5.00
10/07/1998,07:27,998.50,999.00,997.50,997.50,6,0,6.00
10/07/1998,07:28,998.00,998.00,997.00,998.00,4,0,4.00
10/07/1998,07:29,997.00,998.00,997.00,997.50,6,0,6.00
10/07/1998,07:30,997.50,998.00,997.50,997.75,6,0,6.00
10/07/1998,07:31,997.50,998.50,997.50,998.00,6,0,6.00
10/07/1998,07:32,998.75,999.25,998.50,999.00,11,0,11.00
10/07/1998,07:33,999.00,999.25,998.50,998.50,6,0,6.00
10/07/1998,07:34,998.00,998.00,998.00,998.00,2,0,2.00
10/07/1998,07:35,998.00,998.75,998.00,998.25,5,0,5.00
10/07/1998,07:36,998.00,998.00,997.00,998.00,7,0,7.00
10/07/1998,07:37,997.75,998.00,997.25,997.50,8,0,8.00
10/07/1998,07:38,997.25,997.25,997.00,997.00,3,0,3.00
10/07/1998,07:39,997.25,997.50,996.75,997.00,10,0,10.00
10/07/1998,07:40,997.00,997.25,997.00,997.25,2,0,2.00
10/07/1998,07:41,997.25,997.25,996.75,996.75,3,0,3.00
10/07/1998,07:42,996.75,996.75,995.00,996.00,22,0,22.00
10/07/1998,07:43,996.25,996.25,996.00,996.25,5,0,5.00
10/07/1998,07:44,995.75,996.75,995.75,996.50,9,0,9.00
10/07/1998,07:45,996.50,997.25,996.50,997.00,5,0,5.00
10/07/1998,07:46,996.50,997.00,996.25,996.25,8,0,8.00
10/07/1998,07:47,996.50,997.75,996.50,997.25,12,0,12.00
10/07/1998,07:48,997.25,997.50,997.25,997.25,5,0,5.00
10/07/1998,07:49,997.75,997.75,996.50,996.50,9,0,9.00
10/07/1998,07:50,996.50,996.50,995.50,996.25,13,0,13.00
10/07/1998,07:51,996.00,996.00,995.50,995.50,2,0,2.00
10/07/1998,07:52,995.75,995.75,995.25,995.25,7,0,7.00
10/07/1998,07:53,995.00,995.00,994.25,994.25,7,0,7.00
10/07/1998,07:54,994.50,994.50,992.25,993.50,23,0,23.00
10/07/1998,07:55,993.25,993.50,992.75,992.75,10,0,10.00
10/07/1998,07:56,992.75,992.75,990.50,991.50,26,0,26.00
10/07/1998,07:57,991.50,991.50,989.50,990.75,27,0,27.00
10/07/1998,07:58,990.50,991.00,988.25,988.50,28,0,28.00
10/07/1998,07:59,989.50,989.50,987.75,988.75,14,0,14.00
10/07/1998,08:00,988.75,989.25,987.50,987.75,26,0,26.00
10/07/1998,08:01,988.00,988.00,987.50,987.50,21,0,21.00
10/07/1998,08:02,987.25,987.50,986.00,986.50,27,0,27.00
10/07/1998,08:03,986.00,987.50,985.50,986.50,40,0,40.00
10/07/1998,08:04,986.50,989.50,986.25,989.25,32,0,32.00
10/07/1998,08:05,989.25,989.25,987.00,988.00,22,0,22.00
10/07/1998,08:06,988.50,988.50,988.00,988.50,7,0,7.00
10/07/1998,08:07,988.00,989.00,988.00,989.00,7,0,7.00
10/07/1998,08:08,988.75,989.00,988.25,988.75,9,0,9.00
10/07/1998,08:09,988.50,989.25,988.25,988.75,13,0,13.00
10/07/1998,08:10,989.50,989.50,989.00,989.00,8,0,8.00
10/07/1998,08:11,989.50,989.75,989.00,989.50,11,0,11.00
10/07/1998,08:12,989.25,989.50,989.00,989.00,10,0,10.00
10/07/1998,08:13,989.50,989.50,988.25,988.50,10,0,10.00
10/07/1998,08:14,988.75,989.25,988.75,989.25,8,0,8.00
10/07/1998,08:15,989.25,989.25,988.50,989.25,16,0,16.00
10/07/1998,08:16,989.50,989.50,988.75,988.75,9,0,9.00
10/07/1998,08:17,989.00,989.50,989.00,989.50,4,0,4.00
10/07/1998,08:18,989.50,989.50,989.50,989.50,1,0,1.00
10/07/1998,08:19,989.75,990.00,988.75,989.00,6,0,6.00
10/07/1998,08:20,989.00,990.00,989.00,990.00,3,0,3.00
10/07/1998,08:21,989.25,991.75,989.00,991.75,8,0,8.00
10/07/1998,08:22,992.25,992.50,992.00,992.00,4,0,4.00
10/07/1998,08:23,992.00,992.50,991.50,992.50,6,0,6.00
10/07/1998,08:24,992.75,993.00,992.75,993.00,3,0,3.00
10/07/1998,08:25,992.25,992.25,991.00,991.00,8,0,8.00
10/07/1998,08:26,991.25,992.50,991.00,991.50,15,0,15.00
10/07/1998,08:27,991.75,992.75,991.75,992.75,4,0,4.00
10/07/1998,08:28,992.25,992.75,991.25,991.25,10,0,10.00
10/07/1998,08:29,991.25,994.00,991.25,993.75,15,0,15.00
10/07/1998,08:30,993.75,994.25,991.25,994.00,24,0,24.00
10/07/1998,08:31,994.00,994.50,992.75,992.75,32,0,32.00
10/07/1998,08:32,992.50,992.50,991.00,992.00,45,0,45.00
10/07/1998,08:33,991.75,992.75,990.75,992.25,49,0,49.00
10/07/1998,08:34,992.00,992.00,990.00,990.00,39,0,39.00
10/07/1998,08:35,990.00,990.00,988.00,988.00,51,0,51.00
10/07/1998,08:36,987.75,988.00,986.25,986.25,52,0,52.00
10/07/1998,08:37,986.25,987.00,984.00,985.75,101,0,101.00
10/07/1998,08:38,986.00,986.50,983.00,984.50,62,0,62.00
10/07/1998,08:39,984.75,987.00,984.75,986.00,58,0,58.00
10/07/1998,08:40,986.00,987.25,986.00,987.25,35,0,35.00
10/07/1998,08:41,987.25,989.50,986.75,989.50,62,0,62.00
10/07/1998,08:42,989.00,990.75,988.50,989.50,51,0,51.00
10/07/1998,08:43,989.50,993.75,988.75,990.25,61,0,61.00
10/07/1998,08:44,990.25,990.50,989.75,990.00,54,0,54.00
10/07/1998,08:45,990.00,990.50,988.75,988.75,56,0,56.00
10/07/1998,08:46,989.00,990.50,989.00,989.00,49,0,49.00
10/07/1998,08:47,989.00,989.25,987.75,989.00,33,0,33.00
10/07/1998,08:48,989.25,991.00,989.25,991.00,45,0,45.00
10/07/1998,08:49,991.25,993.50,991.00,992.00,43,0,43.00
10/07/1998,08:50,992.50,994.50,991.75,994.00,58,0,58.00
10/07/1998,08:51,994.25,996.75,994.00,996.00,71,0,71.00
10/07/1998,08:52,995.50,997.00,995.00,996.75,74,0,74.00
10/07/1998,08:53,996.75,998.00,996.50,998.00,73,0,73.00
10/07/1998,08:54,998.25,999.75,996.50,998.25,75,0,75.00
10/07/1998,08:55,998.25,999.75,998.00,999.50,56,0,56.00
10/07/1998,08:56,999.75,1002.00,999.75,1001.00,103,0,103.00
10/07/1998,08:57,1001.25,1001.50,1000.25,1000.25,62,0,62.00
10/07/1998,08:58,1000.00,1003.00,999.50,1000.00,81,0,81.00
10/07/1998,08:59,1000.25,1001.00,999.25,1000.50,52,0,52.00
10/07/1998,09:00,1000.50,1001.25,999.50,999.50,74,0,74.00
10/07/1998,09:01,999.75,1000.00,998.50,999.25,42,0,42.00
10/07/1998,09:02,999.25,1000.50,999.25,999.50,41,0,41.00
10/07/1998,09:03,999.00,1000.00,998.00,998.25,44,0,44.00
10/07/1998,09:04,998.00,999.25,998.00,999.00,24,0,24.00
10/07/1998,09:05,998.75,999.00,997.25,997.75,41,0,41.00
10/07/1998,09:06,998.00,998.50,996.75,997.25,57,0,57.00
10/07/1998,09:07,997.25,998.00,997.00,997.75,29,0,29.00
10/07/1998,09:08,997.75,998.50,997.25,997.50,25,0,25.00
10/07/1998,09:09,997.50,1000.00,997.50,999.50,42,0,42.00
10/07/1998,09:10,999.25,1001.75,999.00,1000.00,62,0,62.00
10/07/1998,09:11,999.75,1003.00,999.75,1002.00,54,0,54.00
10/07/1998,09:12,1002.50,1003.25,1001.50,1003.25,68,0,68.00
10/07/1998,09:13,1003.50,1006.50,1003.50,1006.50,112,0,112.00
10/07/1998,09:14,1006.50,1007.25,1005.00,1006.00,83,0,83.00
10/07/1998,09:15,1006.00,1006.00,1004.50,1005.00,66,0,66.00
10/07/1998,09:16,1005.25,1005.75,1003.50,1005.00,47,0,47.00
10/07/1998,09:17,1005.00,1005.50,1003.75,1004.50,41,0,41.00
10/07/1998,09:18,1004.25,1004.25,1003.25,1003.75,40,0,40.00
10/07/1998,09:19,1003.50,1004.25,1003.00,1004.00,41,0,41.00
10/07/1998,09:20,1004.00,1004.25,1002.25,1002.25,39,0,39.00
10/07/1998,09:21,1002.25,1003.75,1002.00,1002.50,40,0,40.00
10/07/1998,09:22,1002.75,1003.00,1002.00,1002.50,37,0,37.00
10/07/1998,09:23,1002.50,1002.50,1001.25,1001.50,38,0,38.00
10/07/1998,09:24,1001.25,1002.00,1000.75,1000.75,40,0,40.00
10/07/1998,09:25,1000.50,1000.75,999.00,1000.00,49,0,49.00
10/07/1998,09:26,1000.25,1000.50,999.00,1000.00,40,0,40.00
10/07/1998,09:27,1000.00,1000.75,999.75,1000.75,31,0,31.00
10/07/1998,09:28,1001.00,1001.50,1000.00,1000.50,39,0,39.00
10/07/1998,09:29,1000.50,1002.00,1000.50,1001.00,37,0,37.00
10/07/1998,09:30,1001.00,1002.25,1000.75,1002.00,51,0,51.00
10/07/1998,09:31,1002.25,1003.75,1002.25,1003.00,53,0,53.00
10/07/1998,09:32,1003.00,1004.00,1002.50,1002.50,34,0,34.00
10/07/1998,09:33,1002.50,1004.00,1001.75,1003.50,43,0,43.00
10/07/1998,09:34,1003.25,1003.50,1002.75,1003.00,39,0,39.00
10/07/1998,09:35,1003.25,1004.50,1003.25,1003.50,40,0,40.00
10/07/1998,09:36,1003.75,1004.50,1003.75,1004.25,35,0,35.00
10/07/1998,09:37,1004.00,1004.25,1001.50,1001.75,40,0,40.00
10/07/1998,09:38,1001.75,1001.75,1000.00,1000.00,36,0,36.00
10/07/1998,09:39,1000.00,1000.50,998.75,999.00,42,0,42.00
10/07/1998,09:40,999.25,999.75,998.50,999.00,41,0,41.00
10/07/1998,09:41,999.00,1001.25,998.75,1001.00,52,0,52.00
10/07/1998,09:42,1001.25,1001.50,1000.50,1000.50,37,0,37.00
10/07/1998,09:43,1000.25,1000.50,999.00,999.00,38,0,38.00
10/07/1998,09:44,999.00,999.25,997.75,998.25,45,0,45.00
10/07/1998,09:45,998.25,998.25,997.25,997.50,51,0,51.00
10/07/1998,09:46,997.25,997.25,996.00,996.00,47,0,47.00
10/07/1998,09:47,996.00,998.50,996.00,997.00,53,0,53.00
10/07/1998,09:48,997.00,998.75,997.00,998.25,37,0,37.00
10/07/1998,09:49,998.75,999.50,998.50,999.50,25,0,25.00
10/07/1998,09:50,999.50,1000.00,999.00,1000.00,30,0,30.00
10/07/1998,09:51,1000.00,1001.00,999.25,999.50,40,0,40.00
10/07/1998,09:52,999.50,999.50,997.00,997.00,24,0,24.00
10/07/1998,09:53,996.75,996.75,995.25,995.50,42,0,42.00
10/07/1998,09:54,996.00,996.00,994.50,995.25,56,0,56.00
10/07/1998,09:55,995.75,996.25,994.75,995.50,47,0,47.00
10/07/1998,09:56,995.50,996.00,994.50,994.75,27,0,27.00
10/07/1998,09:57,994.50,995.25,993.75,994.75,49,0,49.00
10/07/1998,09:58,994.75,995.75,994.25,995.00,41,0,41.00
10/07/1998,09:59,995.00,995.75,994.25,995.00,25,0,25.00
10/07/1998,10:00,995.00,995.25,993.50,994.00,36,0,36.00
10/07/1998,10:01,994.25,994.50,992.75,993.50,49,0,49.00
10/07/1998,10:02,993.25,994.75,993.00,993.50,49,0,49.00
10/07/1998,10:03,993.25,995.00,993.00,994.75,31,0,31.00
10/07/1998,10:04,995.00,996.25,994.50,996.00,53,0,53.00
10/07/1998,10:05,996.00,997.00,995.50,997.00,28,0,28.00
10/07/1998,10:06,997.00,997.50,996.00,997.00,36,0,36.00
10/07/1998,10:07,997.00,998.00,997.00,997.50,28,0,28.00
10/07/1998,10:08,997.25,997.50,996.00,996.00,12,0,12.00
10/07/1998,10:09,996.00,996.00,993.75,993.75,33,0,33.00
10/07/1998,10:10,993.50,994.00,992.25,992.75,41,0,41.00
10/07/1998,10:11,992.00,993.50,991.75,992.00,44,0,44.00
10/07/1998,10:12,991.75,994.00,991.75,993.25,40,0,40.00
10/07/1998,10:13,993.75,994.00,993.00,993.75,28,0,28.00
10/07/1998,10:14,993.50,993.50,992.25,993.50,28,0,28.00
10/07/1998,10:15,993.00,993.00,991.50,992.75,29,0,29.00
10/07/1998,10:16,992.50,993.50,992.25,992.50,31,0,31.00
10/07/1998,10:17,992.50,994.00,992.25,993.75,40,0,40.00
10/07/1998,10:18,993.75,993.75,992.25,992.50,25,0,25.00
10/07/1998,10:19,992.50,992.75,990.75,990.75,40,0,40.00
10/07/1998,10:20,990.75,990.75,989.50,990.50,49,0,49.00
10/07/1998,10:21,990.75,990.75,988.25,988.75,35,0,35.00
10/07/1998,10:22,988.75,989.25,987.50,989.25,45,0,45.00
10/07/1998,10:23,989.50,990.50,987.25,987.50,39,0,39.00
10/07/1998,10:24,987.75,989.50,987.50,987.75,42,0,42.00
10/07/1998,10:25,988.00,989.50,987.75,989.00,48,0,48.00
10/07/1998,10:26,988.75,991.00,988.50,990.25,21,0,21.00
10/07/1998,10:27,990.00,990.75,989.50,990.75,36,0,36.00
10/07/1998,10:28,990.75,991.25,990.00,990.50,35,0,35.00
10/07/1998,10:29,990.50,990.75,989.00,990.75,41,0,41.00
10/07/1998,10:30,990.75,991.50,990.00,990.75,32,0,32.00
10/07/1998,10:31,990.25,991.50,990.25,990.50,30,0,30.00
10/07/1998,10:32,990.50,991.25,990.00,990.50,17,0,17.00
10/07/1998,10:33,990.25,991.25,990.00,991.00,26,0,26.00
10/07/1998,10:34,991.00,991.00,990.25,991.00,22,0,22.00
10/07/1998,10:35,991.50,992.25,991.00,992.25,21,0,21.00
10/07/1998,10:36,992.25,992.75,992.00,992.25,32,0,32.00
10/07/1998,10:37,992.50,993.25,992.00,992.25,36,0,36.00
10/07/1998,10:38,992.50,993.75,992.50,993.25,26,0,26.00
10/07/1998,10:39,993.25,993.50,992.50,993.00,27,0,27.00
10/07/1998,10:40,993.25,993.50,991.50,991.75,37,0,37.00
10/07/1998,10:41,991.75,992.50,991.00,991.50,30,0,30.00
10/07/1998,10:42,991.50,991.50,989.00,990.75,47,0,47.00
10/07/1998,10:43,991.00,991.25,989.50,989.50,23,0,23.00
10/07/1998,10:44,989.25,989.50,988.25,988.75,25,0,25.00
10/07/1998,10:45,989.00,989.50,988.25,989.00,35,0,35.00
10/07/1998,10:46,989.00,989.25,988.00,989.00,39,0,39.00
10/07/1998,10:47,988.50,989.50,988.00,989.25,35,0,35.00
10/07/1998,10:48,989.25,989.75,986.50,986.50,41,0,41.00
10/07/1998,10:49,986.75,987.50,985.25,985.50,45,0,45.00
10/07/1998,10:50,985.50,986.25,985.00,985.00,51,0,51.00
10/07/1998,10:51,985.00,985.00,983.25,983.50,57,0,57.00
10/07/1998,10:52,983.25,984.75,983.00,983.75,60,0,60.00
10/07/1998,10:53,983.50,984.25,983.00,983.50,50,0,50.00
10/07/1998,10:54,984.75,984.75,982.25,984.50,54,0,54.00
10/07/1998,10:55,984.75,986.00,983.00,985.75,43,0,43.00
10/07/1998,10:56,986.00,987.25,985.00,986.75,47,0,47.00
10/07/1998,10:57,986.75,989.00,986.25,987.75,46,0,46.00
10/07/1998,10:58,987.50,989.75,987.50,989.00,55,0,55.00
10/07/1998,10:59,988.75,989.00,987.75,987.75,36,0,36.00
10/07/1998,11:00,988.00,988.25,986.50,986.50,28,0,28.00
10/07/1998,11:01,986.50,987.50,986.50,987.25,20,0,20.00
10/07/1998,11:02,987.00,987.00,986.25,987.00,23,0,23.00
10/07/1998,11:03,986.75,986.75,985.50,986.00,25,0,25.00
10/07/1998,11:04,986.25,988.25,986.25,988.00,26,0,26.00
10/07/1998,11:05,987.50,989.00,987.00,987.50,35,0,35.00
10/07/1998,11:06,987.25,988.00,987.25,987.50,28,0,28.00
10/07/1998,11:07,987.75,988.75,987.25,988.50,27,0,27.00
10/07/1998,11:08,988.50,989.00,988.00,988.50,24,0,24.00
10/07/1998,11:09,988.25,989.00,987.75,988.75,31,0,31.00
10/07/1998,11:10,989.00,989.25,987.25,987.50,35,0,35.00
10/07/1998,11:11,987.25,987.25,985.25,986.00,45,0,45.00
10/07/1998,11:12,986.00,986.25,984.50,984.75,36,0,36.00
10/07/1998,11:13,984.75,986.25,984.00,984.00,38,0,38.00
10/07/1998,11:14,984.00,984.75,982.50,984.50,39,0,39.00
10/07/1998,11:15,984.50,984.50,982.75,983.50,33,0,33.00
10/07/1998,11:16,983.25,983.75,982.50,983.00,32,0,32.00
10/07/1998,11:17,983.00,984.75,983.00,984.25,29,0,29.00
10/07/1998,11:18,984.50,984.75,982.00,982.00,40,0,40.00
10/07/1998,11:19,982.25,985.00,982.00,984.00,47,0,47.00
10/07/1998,11:20,985.00,986.00,984.00,984.75,26,0,26.00
10/07/1998,11:21,984.75,984.75,984.00,984.75,22,0,22.00
10/07/1998,11:22,984.50,985.75,984.50,985.50,27,0,27.00
10/07/1998,11:23,985.50,988.00,985.50,986.50,32,0,32.00
10/07/1998,11:24,986.25,988.00,986.25,987.00,27,0,27.00
10/07/1998,11:25,987.25,987.50,985.75,985.75,35,0,35.00
10/07/1998,11:26,985.75,986.00,985.25,985.50,26,0,26.00
10/07/1998,11:27,985.50,985.50,984.75,985.00,25,0,25.00
10/07/1998,11:28,984.75,985.25,984.50,985.00,15,0,15.00
10/07/1998,11:29,985.00,986.25,985.00,986.25,20,0,20.00
10/07/1998,11:30,986.25,986.75,984.50,985.00,24,0,24.00
10/07/1998,11:31,985.00,985.50,984.50,984.75,31,0,31.00
10/07/1998,11:32,985.00,985.50,982.50,982.50,32,0,32.00
10/07/1998,11:33,982.00,984.00,982.00,983.50,29,0,29.00
10/07/1998,11:34,983.50,984.00,981.75,982.75,53,0,53.00
10/07/1998,11:35,983.25,984.00,982.00,982.75,47,0,47.00
10/07/1998,11:36,982.50,983.50,981.75,983.25,21,0,21.00
10/07/1998,11:37,983.25,984.50,983.00,984.00,20,0,20.00
10/07/1998,11:38,983.75,984.25,982.75,982.75,31,0,31.00
10/07/1998,11:39,982.50,983.00,981.00,981.50,39,0,39.00
10/07/1998,11:40,981.75,981.75,979.00,980.75,99,0,99.00
10/07/1998,11:41,980.25,981.25,980.25,980.50,47,0,47.00
10/07/1998,11:42,980.00,981.25,980.00,981.00,41,0,41.00
10/07/1998,11:43,981.50,982.50,981.00,982.00,25,0,25.00
10/07/1998,11:44,981.50,982.75,981.00,982.50,33,0,33.00
10/07/1998,11:45,982.75,984.50,982.75,984.00,30,0,30.00
10/07/1998,11:46,984.00,985.50,983.50,983.50,40,0,40.00
10/07/1998,11:47,983.50,985.75,983.00,985.25,40,0,40.00
10/07/1998,11:48,985.50,985.75,984.25,984.50,46,0,46.00
10/07/1998,11:49,984.00,985.00,983.75,983.75,27,0,27.00
10/07/1998,11:50,983.75,985.50,983.00,985.50,30,0,30.00
10/07/1998,11:51,985.50,985.75,985.00,985.00,27,0,27.00
10/07/1998,11:52,985.00,986.50,985.00,985.50,37,0,37.00
10/07/1998,11:53,985.50,987.00,985.50,986.25,43,0,43.00
10/07/1998,11:54,986.25,986.50,985.50,986.25,26,0,26.00
10/07/1998,11:55,986.25,986.50,985.50,986.00,27,0,27.00
10/07/1998,11:56,986.00,988.50,986.00,987.50,43,0,43.00
10/07/1998,11:57,987.50,989.75,987.50,988.75,46,0,46.00
10/07/1998,11:58,989.00,989.75,988.00,988.00,57,0,57.00
10/07/1998,11:59,988.00,989.25,988.00,989.00,30,0,30.00
10/07/1998,12:00,989.00,989.25,988.00,988.50,27,0,27.00
10/07/1998,12:01,988.75,989.75,988.00,988.00,24,0,24.00
10/07/1998,12:02,987.75,988.50,987.00,987.00,25,0,25.00
10/07/1998,12:03,987.00,987.25,986.50,987.00,18,0,18.00
10/07/1998,12:04,987.00,987.50,986.75,987.00,22,0,22.00
10/07/1998,12:05,987.00,987.75,986.75,986.75,26,0,26.00
10/07/1998,12:06,987.00,989.00,986.75,989.00,35,0,35.00
10/07/1998,12:07,988.75,988.75,987.00,987.50,27,0,27.00
10/07/1998,12:08,987.25,988.00,987.00,987.25,16,0,16.00
10/07/1998,12:09,987.00,987.50,986.75,987.50,19,0,19.00
10/07/1998,12:10,987.50,987.75,987.00,987.75,19,0,19.00
10/07/1998,12:11,988.00,988.00,986.75,987.25,20,0,20.00
10/07/1998,12:12,987.25,987.50,986.25,986.50,27,0,27.00
10/07/1998,12:13,986.50,986.50,985.50,985.50,25,0,25.00
10/07/1998,12:14,985.25,985.50,984.50,985.00,32,0,32.00
10/07/1998,12:15,985.00,986.00,984.50,985.00,26,0,26.00
10/07/1998,12:16,984.50,986.50,984.50,986.25,16,0,16.00
10/07/1998,12:17,986.00,986.50,985.75,986.25,18,0,18.00
10/07/1998,12:18,986.00,986.00,985.00,985.50,21,0,21.00
10/07/1998,12:19,985.50,986.00,985.50,986.00,11,0,11.00
10/07/1998,12:20,985.75,985.75,984.50,984.50,16,0,16.00
10/07/1998,12:21,984.75,985.50,984.25,984.75,24,0,24.00
10/07/1998,12:22,984.75,985.75,984.25,984.50,21,0,21.00
10/07/1998,12:23,984.50,985.50,984.50,985.00,13,0,13.00
10/07/1998,12:24,985.25,985.50,984.50,985.00,16,0,16.00
10/07/1998,12:25,984.75,985.50,984.50,985.50,17,0,17.00
10/07/1998,12:26,985.50,986.50,985.50,986.25,10,0,10.00
10/07/1998,12:27,986.25,987.50,985.75,986.50,24,0,24.00
10/07/1998,12:28,986.75,988.00,986.75,988.00,31,0,31.00
10/07/1998,12:29,988.00,989.00,987.00,988.00,38,0,38.00
10/07/1998,12:30,988.25,989.00,987.50,988.50,28,0,28.00
10/07/1998,12:31,988.50,990.75,988.50,990.00,54,0,54.00
10/07/1998,12:32,989.75,990.50,989.50,990.00,38,0,38.00
10/07/1998,12:33,990.00,990.25,988.50,989.00,33,0,33.00
10/07/1998,12:34,989.00,989.75,988.75,988.75,35,0,35.00
10/07/1998,12:35,989.25,989.50,987.50,987.50,25,0,25.00
10/07/1998,12:36,987.50,987.75,986.75,987.75,16,0,16.00
10/07/1998,12:37,987.50,987.50,986.00,986.25,20,0,20.00
10/07/1998,12:38,986.75,987.00,986.25,987.00,9,0,9.00
10/07/1998,12:39,986.75,987.25,986.50,986.50,14,0,14.00
10/07/1998,12:40,986.75,987.50,986.50,986.50,13,0,13.00
10/07/1998,12:41,986.75,987.00,986.50,986.75,7,0,7.00
10/07/1998,12:42,986.50,988.00,986.50,988.00,17,0,17.00
10/07/1998,12:43,988.00,988.50,987.75,988.50,13,0,13.00
10/07/1998,12:44,989.00,989.50,988.50,989.00,26,0,26.00
10/07/1998,12:45,988.75,989.00,987.75,987.75,29,0,29.00
10/07/1998,12:46,988.25,988.25,987.25,987.25,18,0,18.00
10/07/1998,12:47,987.25,987.25,986.00,986.50,17,0,17.00
10/07/1998,12:48,986.50,987.75,986.00,987.75,32,0,32.00
10/07/1998,12:49,987.50,988.00,987.00,987.50,12,0,12.00
10/07/1998,12:50,987.75,987.75,986.00,986.25,16,0,16.00
10/07/1998,12:51,986.25,986.50,984.25,984.50,38,0,38.00
10/07/1998,12:52,984.50,985.00,981.00,983.25,70,0,70.00
10/07/1998,12:53,983.25,983.75,982.00,983.50,43,0,43.00
10/07/1998,12:54,983.50,984.00,982.50,983.00,31,0,31.00
10/07/1998,12:55,983.00,983.50,982.25,983.50,37,0,37.00
10/07/1998,12:56,983.50,984.50,983.50,984.00,38,0,38.00
10/07/1998,12:57,983.75,984.50,983.75,984.25,23,0,23.00
10/07/1998,12:58,984.25,985.00,984.00,984.50,22,0,22.00
10/07/1998,12:59,984.50,984.75,984.00,984.50,19,0,19.00
10/07/1998,13:00,984.75,985.00,984.00,984.00,23,0,23.00
10/07/1998,13:01,984.00,984.00,982.25,982.50,33,0,33.00
10/07/1998,13:02,982.50,983.25,982.50,983.00,36,0,36.00
10/07/1998,13:03,983.00,983.25,982.00,982.00,25,0,25.00
10/07/1998,13:04,982.00,982.00,981.00,981.25,32,0,32.00
10/07/1998,13:05,981.50,983.25,981.50,982.25,37,0,37.00
10/07/1998,13:06,982.00,982.00,981.00,981.25,48,0,48.00
10/07/1998,13:07,981.25,981.75,979.00,980.00,55,0,55.00
10/07/1998,13:08,980.25,981.25,979.75,980.50,43,0,43.00
10/07/1998,13:09,981.00,982.50,980.75,981.00,35,0,35.00
10/07/1998,13:10,981.00,982.75,980.75,981.50,35,0,35.00
10/07/1998,13:11,981.75,982.00,981.00,981.00,29,0,29.00
10/07/1998,13:12,981.25,982.25,981.00,981.50,33,0,33.00
10/07/1998,13:13,981.00,981.25,978.25,978.25,51,0,51.00
10/07/1998,13:14,979.25,979.50,978.25,979.50,49,0,49.00
10/07/1998,13:15,979.00,979.00,975.00,977.00,92,0,92.00
10/07/1998,13:16,977.00,977.75,976.25,977.50,50,0,50.00
10/07/1998,13:17,977.00,977.50,976.00,977.50,46,0,46.00
10/07/1998,13:18,977.25,977.75,976.50,977.50,36,0,36.00
10/07/1998,13:19,977.50,978.00,977.25,977.75,28,0,28.00
10/07/1998,13:20,977.50,978.00,977.00,978.00,28,0,28.00
10/07/1998,13:21,977.75,978.75,977.50,978.00,34,0,34.00
10/07/1998,13:22,978.25,978.25,976.00,976.00,46,0,46.00
10/07/1998,13:23,975.75,978.50,975.50,978.50,35,0,35.00
10/07/1998,13:24,978.50,978.75,977.00,978.00,28,0,28.00
10/07/1998,13:25,978.25,978.25,977.00,977.00,25,0,25.00
10/07/1998,13:26,977.00,978.00,976.00,978.00,29,0,29.00
10/07/1998,13:27,977.50,978.50,977.50,978.50,31,0,31.00
10/07/1998,13:28,978.50,978.50,977.25,978.50,24,0,24.00
10/07/1998,13:29,978.00,979.00,978.00,978.00,28,0,28.00
10/07/1998,13:30,978.00,978.50,977.00,977.00,32,0,32.00
10/07/1998,13:31,976.75,977.75,976.50,976.50,30,0,30.00
10/07/1998,13:32,976.00,976.00,972.25,973.50,75,0,75.00
10/07/1998,13:33,973.00,974.00,972.25,972.25,58,0,58.00
10/07/1998,13:34,972.25,973.50,972.00,972.75,49,0,49.00
10/07/1998,13:35,972.75,974.00,972.25,972.25,51,0,51.00
10/07/1998,13:36,972.25,973.75,972.00,972.50,46,0,46.00
10/07/1998,13:37,972.50,973.00,971.00,971.00,38,0,38.00
10/07/1998,13:38,971.00,973.25,970.00,971.50,72,0,72.00
10/07/1998,13:39,972.50,972.50,970.00,970.00,38,0,38.00
10/07/1998,13:40,969.75,969.75,969.50,969.50,19,0,19.00
10/07/1998,13:41,969.50,969.50,969.50,969.50,7,0,7.00
10/07/1998,13:42,969.50,969.50,969.50,969.50,2,0,2.00
10/07/1998,13:43,969.50,969.50,969.50,969.50,2,0,2.00
10/07/1998,13:44,969.50,969.50,969.50,969.50,1,0,1.00
10/07/1998,13:45,969.50,969.50,969.50,969.50,2,0,2.00
10/07/1998,13:46,969.50,969.50,969.50,969.50,1,0,1.00
10/07/1998,13:47,969.50,969.50,969.50,969.50,4,0,4.00
10/07/1998,13:48,969.50,969.50,969.50,969.50,1,0,1.00
10/07/1998,13:52,965.75,966.50,964.50,966.25,83,0,83.00
10/07/1998,13:53,965.75,967.75,965.75,967.00,63,0,63.00
10/07/1998,13:54,967.00,969.50,966.75,968.50,70,0,70.00
10/07/1998,13:55,969.00,973.50,968.00,973.00,90,0,90.00
10/07/1998,13:56,973.00,975.00,971.50,974.00,67,0,67.00
10/07/1998,13:57,974.00,976.50,973.50,974.00,80,0,80.00
10/07/1998,13:58,974.50,975.00,971.25,972.75,66,0,66.00
10/07/1998,13:59,972.50,973.75,971.50,973.00,46,0,46.00
10/07/1998,14:00,973.25,974.00,970.75,970.75,54,0,54.00
10/07/1998,14:01,970.50,972.00,970.25,972.00,38,0,38.00
10/07/1998,14:02,971.75,971.75,968.25,968.25,48,0,48.00
10/07/1998,14:03,968.75,971.00,968.50,969.75,45,0,45.00
10/07/1998,14:04,969.50,973.00,968.00,973.00,40,0,40.00
10/07/1998,14:05,973.00,975.00,972.00,974.00,44,0,44.00
10/07/1998,14:06,974.00,975.50,974.00,974.50,40,0,40.00
10/07/1998,14:07,974.75,976.00,972.75,975.50,49,0,49.00
10/07/1998,14:08,975.75,977.50,975.25,977.00,46,0,46.00
10/07/1998,14:09,977.00,977.50,975.25,975.75,40,0,40.00
10/07/1998,14:10,975.50,975.75,973.25,975.00,48,0,48.00
10/07/1998,14:11,975.50,975.75,973.00,973.00,38,0,38.00
10/07/1998,14:12,973.75,974.75,973.00,973.25,39,0,39.00
10/07/1998,14:13,973.25,974.00,972.75,972.75,34,0,34.00
10/07/1998,14:14,972.75,975.00,972.75,974.00,31,0,31.00
10/07/1998,14:15,974.50,976.75,974.25,976.00,43,0,43.00
10/07/1998,14:16,974.75,977.00,974.75,976.50,37,0,37.00
10/07/1998,14:17,977.00,978.75,976.75,978.25,46,0,46.00
10/07/1998,14:18,978.25,980.00,977.75,979.25,69,0,69.00
10/07/1998,14:19,979.00,981.00,978.50,979.00,74,0,74.00
10/07/1998,14:20,980.00,980.00,977.50,978.00,51,0,51.00
10/07/1998,14:21,977.75,978.25,976.75,977.00,47,0,47.00
10/07/1998,14:22,977.00,977.00,975.25,976.75,60,0,60.00
10/07/1998,14:23,976.75,977.00,975.25,975.75,40,0,40.00
10/07/1998,14:24,975.75,976.25,973.50,974.50,45,0,45.00
10/07/1998,14:25,974.75,974.75,972.00,974.00,39,0,39.00
10/07/1998,14:26,974.00,974.00,972.25,972.25,35,0,35.00
10/07/1998,14:27,972.25,972.25,969.00,969.50,61,0,61.00
10/07/1998,14:28,970.00,971.50,969.50,971.00,47,0,47.00
10/07/1998,14:29,971.00,971.00,969.00,969.25,54,0,54.00
10/07/1998,14:30,969.25,971.25,967.50,967.50,56,0,56.00
10/07/1998,14:31,967.00,968.75,966.00,966.50,55,0,55.00
10/07/1998,14:32,966.50,972.00,966.50,970.00,42,0,42.00
10/07/1998,14:33,970.50,970.50,968.00,968.50,39,0,39.00
10/07/1998,14:34,968.75,969.00,966.00,966.50,45,0,45.00
10/07/1998,14:35,966.25,967.25,965.00,966.75,43,0,43.00
10/07/1998,14:36,966.75,968.50,965.75,966.50,47,0,47.00
10/07/1998,14:37,967.00,967.75,965.50,966.00,28,0,28.00
10/07/1998,14:38,966.00,969.50,965.50,968.75,41,0,41.00
10/07/1998,14:39,968.25,971.25,967.50,970.75,41,0,41.00
10/07/1998,14:40,970.25,972.50,969.50,972.00,44,0,44.00
10/07/1998,14:41,971.75,973.25,971.25,973.25,39,0,39.00
10/07/1998,14:42,973.75,974.75,973.00,974.50,41,0,41.00
10/07/1998,14:43,974.50,975.50,974.00,975.50,33,0,33.00
10/07/1998,14:44,975.50,976.75,975.00,975.75,37,0,37.00
10/07/1998,14:45,975.50,977.50,975.50,977.00,32,0,32.00
10/07/1998,14:46,976.75,978.00,976.50,977.75,33,0,33.00
10/07/1998,14:47,978.00,979.50,977.00,977.25,52,0,52.00
10/07/1998,14:48,977.25,978.50,976.50,978.00,32,0,32.00
10/07/1998,14:49,978.00,978.50,976.25,977.00,28,0,28.00
10/07/1998,14:50,977.00,977.00,974.25,975.25,40,0,40.00
10/07/1998,14:51,975.25,976.25,974.25,974.25,38,0,38.00
10/07/1998,14:52,974.50,975.25,973.25,975.00,30,0,30.00
10/07/1998,14:53,975.00,975.00,973.50,974.50,23,0,23.00
10/07/1998,14:54,974.00,974.50,973.50,974.00,24,0,24.00
10/07/1998,14:55,973.50,976.25,973.50,975.00,23,0,23.00
10/07/1998,14:56,975.25,975.75,974.00,974.50,21,0,21.00
10/07/1998,14:57,975.00,976.50,974.50,976.50,28,0,28.00
10/07/1998,14:58,976.50,977.00,975.25,976.50,36,0,36.00
10/07/1998,14:59,976.75,977.50,976.25,977.50,22,0,22.00
10/07/1998,15:00,977.75,979.25,977.25,979.25,20,0,20.00
10/07/1998,15:01,979.25,979.25,976.50,978.00,17,0,17.00
10/07/1998,15:02,977.75,978.75,977.00,978.50,28,0,28.00
10/07/1998,15:03,979.00,981.00,978.75,979.25,48,0,48.00
10/07/1998,15:04,980.00,981.00,979.00,980.75,34,0,34.00
10/07/1998,15:05,980.75,981.50,979.50,980.00,35,0,35.00
10/07/1998,15:06,979.75,981.25,979.75,981.25,22,0,22.00
10/07/1998,15:07,981.25,982.00,980.50,981.00,28,0,28.00
10/07/1998,15:08,981.00,981.50,980.75,980.75,16,0,16.00
10/07/1998,15:09,981.00,981.25,980.50,980.75,20,0,20.00
10/07/1998,15:10,980.75,981.00,980.00,980.75,15,0,15.00
10/07/1998,15:11,980.00,981.00,980.00,981.00,26,0,26.00
10/07/1998,15:12,980.50,982.00,980.25,981.00,32,0,32.00
10/07/1998,15:13,981.00,981.50,979.00,979.00,26,0,26.00
10/07/1998,15:14,979.50,980.50,979.25,980.00,29,0,29.00
10/07/1998,15:15,980.25,980.25,979.00,979.25,29,0,29.00
10/08/1998,00:02,975.25,975.25,975.00,975.25,5,0,5.00
10/08/1998,00:03,975.25,975.25,975.25,975.25,1,0,1.00
10/08/1998,00:05,975.00,975.00,975.00,975.00,2,0,2.00
10/08/1998,00:06,975.00,975.50,975.00,975.50,3,0,3.00
10/08/1998,00:08,976.00,976.00,976.00,976.00,1,0,1.00
10/08/1998,00:09,976.25,976.50,976.25,976.50,2,0,2.00
10/08/1998,00:10,976.25,976.25,976.25,976.25,1,0,1.00
10/08/1998,00:11,976.25,976.25,976.25,976.25,1,0,1.00
10/08/1998,00:13,976.00,976.00,975.50,975.50,2,0,2.00
10/08/1998,00:14,975.50,977.25,975.50,977.25,2,0,2.00
10/08/1998,00:18,976.00,976.00,976.00,976.00,2,0,2.00
10/08/1998,00:19,976.25,976.25,976.25,976.25,1,0,1.00
10/08/1998,00:20,976.00,976.00,976.00,976.00,2,0,2.00
10/08/1998,00:21,975.75,975.75,975.50,975.50,2,0,2.00
10/08/1998,00:22,975.25,976.00,975.25,976.00,3,0,3.00
10/08/1998,00:23,975.00,975.00,975.00,975.00,1,0,1.00
10/08/1998,00:25,975.00,975.00,975.00,975.00,2,0,2.00
10/08/1998,00:26,975.50,975.50,975.50,975.50,2,0,2.00
10/08/1998,00:27,976.50,976.50,976.50,976.50,1,0,1.00
10/08/1998,00:29,977.00,977.00,977.00,977.00,1,0,1.00
10/08/1998,00:32,975.50,977.00,974.50,974.50,5,0,5.00
10/08/1998,00:33,975.00,975.00,975.00,975.00,2,0,2.00
10/08/1998,00:34,974.25,974.25,974.25,974.25,1,0,1.00
10/08/1998,00:35,974.25,974.25,974.25,974.25,1,0,1.00
10/08/1998,00:36,974.00,974.00,973.75,974.00,4,0,4.00
10/08/1998,00:40,974.25,974.25,974.25,974.25,1,0,1.00
10/08/1998,00:41,975.25,975.25,975.25,975.25,1,0,1.00
10/08/1998,00:44,975.25,975.25,975.25,975.25,1,0,1.00
10/08/1998,00:45,975.50,975.50,975.50,975.50,1,0,1.00
10/08/1998,00:46,976.50,976.50,975.50,975.50,2,0,2.00
10/08/1998,00:48,976.50,976.50,976.50,976.50,1,0,1.00
10/08/1998,00:49,975.25,976.00,975.25,976.00,5,0,5.00
10/08/1998,00:50,976.50,976.50,976.00,976.00,2,0,2.00
10/08/1998,00:51,976.00,976.50,976.00,976.50,3,0,3.00
10/08/1998,00:53,977.50,978.00,976.50,978.00,3,0,3.00
10/08/1998,00:54,978.25,978.25,978.25,978.25,1,0,1.00
10/08/1998,00:55,978.25,978.25,978.25,978.25,1,0,1.00
10/08/1998,00:56,978.50,978.50,978.50,978.50,1,0,1.00
10/08/1998,00:57,978.00,978.00,978.00,978.00,2,0,2.00
10/08/1998,00:58,981.50,981.50,979.00,979.00,3,0,3.00
10/08/1998,00:59,979.75,979.75,976.50,979.00,7,0,7.00
10/08/1998,01:00,978.75,978.75,978.75,978.75,1,0,1.00
10/08/1998,01:02,978.50,978.50,978.50,978.50,1,0,1.00
10/08/1998,01:03,978.50,978.50,978.50,978.50,1,0,1.00
10/08/1998,01:06,978.25,978.25,977.00,977.00,3,0,3.00
10/08/1998,01:07,975.00,975.00,975.00,975.00,1,0,1.00
10/08/1998,01:08,975.00,975.00,973.50,974.25,4,0,4.00
10/08/1998,01:09,976.50,976.50,975.50,975.50,3,0,3.00
10/08/1998,01:10,975.00,975.00,974.00,974.00,3,0,3.00
10/08/1998,01:11,973.50,974.25,973.50,974.00,4,0,4.00
10/08/1998,01:13,974.00,974.00,974.00,974.00,1,0,1.00
10/08/1998,01:14,975.00,975.00,975.00,975.00,1,0,1.00
10/08/1998,01:15,974.00,974.00,974.00,974.00,1,0,1.00
10/08/1998,01:17,974.75,974.75,974.75,974.75,2,0,2.00
10/08/1998,01:18,974.50,974.50,974.50,974.50,1,0,1.00
10/08/1998,01:21,974.50,974.50,974.50,974.50,1,0,1.00
10/08/1998,01:22,975.00,975.25,975.00,975.25,2,0,2.00
10/08/1998,01:23,975.00,975.00,975.00,975.00,1,0,1.00
10/08/1998,01:25,975.00,975.00,975.00,975.00,1,0,1.00
10/08/1998,01:26,975.25,975.25,975.25,975.25,2,0,2.00
10/08/1998,01:31,975.50,975.75,975.50,975.75,2,0,2.00
10/08/1998,01:33,976.00,976.00,976.00,976.00,1,0,1.00
10/08/1998,01:34,976.25,976.75,976.25,976.75,2,0,2.00
10/08/1998,01:36,975.75,976.75,975.75,976.75,3,0,3.00
10/08/1998,01:38,976.50,976.50,975.25,975.25,4,0,4.00
10/08/1998,01:39,975.00,975.00,973.75,973.75,2,0,2.00
10/08/1998,01:40,973.75,974.00,973.75,974.00,3,0,3.00
10/08/1998,01:41,974.00,974.75,974.00,974.75,2,0,2.00
10/08/1998,01:43,974.50,974.50,974.50,974.50,1,0,1.00
10/08/1998,01:44,974.00,974.00,973.50,973.50,4,0,4.00
10/08/1998,01:45,974.00,974.00,974.00,974.00,2,0,2.00
10/08/1998,01:46,973.75,973.75,973.50,973.50,4,0,4.00
10/08/1998,01:47,973.25,973.25,973.25,973.25,1,0,1.00
10/08/1998,01:48,973.00,973.00,973.00,973.00,1,0,1.00
10/08/1998,01:49,973.00,973.00,972.50,972.50,4,0,4.00
10/08/1998,01:50,972.50,972.50,971.00,971.50,10,0,10.00
10/08/1998,01:51,971.75,971.75,971.75,971.75,2,0,2.00
10/08/1998,01:53,972.00,972.75,971.25,971.25,5,0,5.00
10/08/1998,01:55,971.00,971.25,971.00,971.25,2,0,2.00
10/08/1998,01:59,971.25,971.25,971.25,971.25,1,0,1.00
10/08/1998,02:00,971.75,971.75,971.25,971.25,2,0,2.00
10/08/1998,02:01,971.25,971.50,971.25,971.50,2,0,2.00
10/08/1998,02:02,971.50,971.75,971.50,971.75,2,0,2.00
10/08/1998,02:03,972.50,972.50,972.50,972.50,1,0,1.00
10/08/1998,02:04,972.50,972.75,972.50,972.75,2,0,2.00
10/08/1998,02:05,972.25,972.25,972.25,972.25,1,0,1.00
10/08/1998,02:06,972.00,972.00,972.00,972.00,2,0,2.00
10/08/1998,02:07,971.50,971.50,971.25,971.25,3,0,3.00
10/08/1998,02:08,971.50,972.00,971.50,972.00,4,0,4.00
10/08/1998,02:09,971.75,971.75,971.75,971.75,1,0,1.00
10/08/1998,02:10,972.00,972.00,972.00,972.00,2,0,2.00
10/08/1998,02:11,972.25,972.50,972.25,972.50,2,0,2.00
10/08/1998,02:13,972.75,973.25,972.50,973.25,5,0,5.00
10/08/1998,02:14,972.75,972.75,972.75,972.75,1,0,1.00
10/08/1998,02:15,973.25,973.25,973.25,973.25,1,0,1.00
10/08/1998,02:16,973.75,975.00,973.75,975.00,3,0,3.00
10/08/1998,02:17,974.00,974.00,974.00,974.00,1,0,1.00
10/08/1998,02:20,974.25,974.25,973.50,973.50,4,0,4.00
10/08/1998,02:21,972.25,972.25,972.00,972.00,2,0,2.00
10/08/1998,02:25,971.50,972.25,971.50,972.25,4,0,4.00
10/08/1998,02:26,972.25,972.25,972.00,972.00,2,0,2.00
10/08/1998,02:27,972.00,973.50,972.00,973.50,4,0,4.00
10/08/1998,02:31,973.50,973.50,973.50,973.50,1,0,1.00
10/08/1998,02:33,973.50,973.50,973.00,973.00,5,0,5.00
10/08/1998,02:34,973.25,973.25,973.25,973.25,1,0,1.00
10/08/1998,02:35,973.50,974.25,973.50,974.25,4,0,4.00
10/08/1998,02:36,975.00,975.00,975.00,975.00,2,0,2.00
10/08/1998,02:39,975.25,975.75,975.25,975.75,3,0,3.00
10/08/1998,02:40,976.00,977.00,976.00,977.00,4,0,4.00
10/08/1998,02:41,977.00,977.00,977.00,977.00,1,0,1.00
10/08/1998,02:42,977.00,977.00,977.00,977.00,1,0,1.00
10/08/1998,02:43,977.50,977.50,977.50,977.50,1,0,1.00
10/08/1998,02:45,977.00,977.00,977.00,977.00,1,0,1.00
10/08/1998,02:46,977.25,977.25,977.25,977.25,1,0,1.00
10/08/1998,02:47,977.50,979.50,977.50,978.75,5,0,5.00
10/08/1998,02:48,978.00,978.25,978.00,978.25,4,0,4.00
10/08/1998,02:49,978.00,978.00,978.00,978.00,2,0,2.00
10/08/1998,02:52,978.75,978.75,978.00,978.00,4,0,4.00
10/08/1998,02:55,977.00,977.00,977.00,977.00,1,0,1.00
10/08/1998,02:56,976.75,976.75,976.75,976.75,1,0,1.00
10/08/1998,02:57,977.00,977.00,977.00,977.00,1,0,1.00
10/08/1998,02:58,977.25,978.25,977.25,978.25,3,0,3.00
10/08/1998,03:01,978.75,978.75,978.75,978.75,1,0,1.00
10/08/1998,03:02,979.00,980.00,979.00,980.00,3,0,3.00
10/08/1998,03:05,979.75,979.75,979.75,979.75,1,0,1.00
10/08/1998,03:06,979.75,980.75,979.75,980.75,3,0,3.00
10/08/1998,03:07,981.25,981.50,981.25,981.25,4,0,4.00
10/08/1998,03:08,981.50,981.75,981.50,981.75,2,0,2.00
10/08/1998,03:09,982.00,983.00,982.00,982.25,4,0,4.00
10/08/1998,03:10,982.25,983.00,982.00,982.25,5,0,5.00
10/08/1998,03:11,982.00,982.00,982.00,982.00,1,0,1.00
10/08/1998,03:12,981.00,981.25,981.00,981.25,2,0,2.00
10/08/1998,03:13,981.25,981.25,981.25,981.25,2,0,2.00
10/08/1998,03:14,981.00,981.25,981.00,981.25,2,0,2.00
10/08/1998,03:15,981.25,981.75,981.00,981.50,5,0,5.00
10/08/1998,03:16,980.75,980.75,980.75,980.75,2,0,2.00
10/08/1998,03:19,980.50,980.75,980.50,980.75,2,0,2.00
10/08/1998,03:20,980.25,980.75,980.25,980.50,3,0,3.00
10/08/1998,03:21,979.75,979.75,979.75,979.75,1,0,1.00
10/08/1998,03:22,979.50,979.50,979.50,979.50,1,0,1.00
10/08/1998,03:23,979.25,979.50,979.25,979.50,2,0,2.00
10/08/1998,03:24,979.25,979.25,978.75,978.75,2,0,2.00
10/08/1998,03:25,978.75,978.75,978.75,978.75,2,0,2.00
10/08/1998,03:27,978.50,978.50,978.25,978.25,3,0,3.00
10/08/1998,03:28,978.50,978.50,978.50,978.50,1,0,1.00
10/08/1998,03:29,979.00,980.00,979.00,980.00,2,0,2.00
10/08/1998,03:30,980.00,980.00,980.00,980.00,1,0,1.00
10/08/1998,03:31,980.25,980.75,980.25,980.75,3,0,3.00
10/08/1998,03:32,981.50,981.50,980.75,981.00,4,0,4.00
10/08/1998,03:35,981.00,981.00,980.00,980.00,4,0,4.00
10/08/1998,03:36,980.25,980.75,980.25,980.75,2,0,2.00
10/08/1998,03:37,981.00,981.25,980.50,980.50,3,0,3.00
10/08/1998,03:38,980.75,982.50,980.75,981.50,7,0,7.00
10/08/1998,03:40,981.75,981.75,981.75,981.75,1,0,1.00
10/08/1998,03:41,981.75,981.75,981.50,981.50,2,0,2.00
10/08/1998,03:43,980.50,980.50,980.50,980.50,1,0,1.00
10/08/1998,03:46,981.00,981.00,981.00,981.00,1,0,1.00
10/08/1998,03:47,979.50,979.75,979.50,979.75,4,0,4.00
10/08/1998,03:48,979.75,979.75,979.75,979.75,1,0,1.00
10/08/1998,03:50,979.25,979.25,978.00,978.00,5,0,5.00
10/08/1998,03:51,979.00,979.00,977.25,977.25,7,0,7.00
10/08/1998,03:52,977.50,978.00,977.50,978.00,3,0,3.00
10/08/1998,03:54,977.75,977.75,977.75,977.75,1,0,1.00
10/08/1998,03:55,977.75,978.00,977.75,978.00,2,0,2.00
10/08/1998,03:56,977.50,977.50,977.50,977.50,1,0,1.00
10/08/1998,03:57,977.00,977.75,976.25,976.25,4,0,4.00
10/08/1998,03:58,976.00,976.00,976.00,976.00,2,0,2.00
10/08/1998,04:00,976.00,976.00,975.75,975.75,2,0,2.00
10/08/1998,04:01,975.50,975.50,975.00,975.00,3,0,3.00
10/08/1998,04:02,975.00,975.00,973.50,973.50,5,0,5.00
10/08/1998,04:03,973.50,973.50,973.00,973.00,3,0,3.00
10/08/1998,04:04,973.00,973.25,973.00,973.25,2,0,2.00
10/08/1998,04:05,974.25,974.25,973.00,973.00,2,0,2.00
10/08/1998,04:06,974.50,974.50,974.00,974.00,2,0,2.00
10/08/1998,04:07,973.25,973.75,973.25,973.50,4,0,4.00
10/08/1998,04:08,973.50,974.00,973.50,974.00,2,0,2.00
10/08/1998,04:10,974.75,974.75,974.75,974.75,1,0,1.00
10/08/1998,04:11,974.00,974.00,973.50,973.50,2,0,2.00
10/08/1998,04:12,973.00,973.75,973.00,973.75,6,0,6.00
10/08/1998,04:13,973.00,973.00,973.00,973.00,1,0,1.00
10/08/1998,04:15,973.75,973.75,972.75,972.75,2,0,2.00
10/08/1998,04:16,972.00,972.50,971.50,972.00,5,0,5.00
10/08/1998,04:17,971.75,971.75,971.00,971.00,5,0,5.00
10/08/1998,04:19,971.00,971.25,971.00,971.25,3,0,3.00
10/08/1998,04:20,971.25,971.25,970.75,970.75,3,0,3.00
10/08/1998,04:21,970.50,970.50,970.50,970.50,1,0,1.00
10/08/1998,04:22,970.75,970.75,970.25,970.25,4,0,4.00
10/08/1998,04:24,971.00,971.00,970.75,970.75,3,0,3.00
10/08/1998,04:25,970.50,970.50,970.50,970.50,1,0,1.00
10/08/1998,04:26,971.00,971.00,970.00,971.00,5,0,5.00
10/08/1998,04:28,970.75,970.75,970.75,970.75,1,0,1.00
10/08/1998,04:30,971.00,971.00,971.00,971.00,2,0,2.00
10/08/1998,04:31,970.50,972.00,970.50,972.00,3,0,3.00
10/08/1998,04:32,972.00,972.25,971.00,971.00,4,0,4.00
10/08/1998,04:33,972.00,972.00,972.00,972.00,2,0,2.00
10/08/1998,04:34,972.50,972.50,971.50,971.50,2,0,2.00
10/08/1998,04:36,971.00,971.00,970.75,970.75,2,0,2.00
10/08/1998,04:38,971.00,971.25,970.75,971.00,6,0,6.00
10/08/1998,04:39,971.00,971.00,971.00,971.00,1,0,1.00
10/08/1998,04:41,970.50,971.00,970.50,971.00,3,0,3.00
10/08/1998,04:42,971.00,971.00,970.50,970.75,3,0,3.00
10/08/1998,04:43,971.50,971.50,971.00,971.00,2,0,2.00
10/08/1998,04:44,971.00,971.00,970.50,971.00,9,0,9.00
10/08/1998,04:45,971.75,971.75,971.25,971.25,4,0,4.00
10/08/1998,04:46,971.50,971.50,971.25,971.25,3,0,3.00
10/08/1998,04:47,971.25,971.25,971.00,971.00,3,0,3.00
10/08/1998,04:49,970.75,971.00,970.75,971.00,2,0,2.00
10/08/1998,04:51,970.75,971.00,970.75,971.00,3,0,3.00
10/08/1998,04:52,970.75,970.75,970.75,970.75,2,0,2.00
10/08/1998,04:53,971.00,971.00,971.00,971.00,2,0,2.00
10/08/1998,04:55,971.00,971.00,971.00,971.00,1,0,1.00
10/08/1998,04:56,970.75,970.75,970.50,970.50,2,0,2.00
10/08/1998,04:57,970.50,970.50,970.00,970.00,3,0,3.00
10/08/1998,04:58,969.50,969.50,969.25,969.50,4,0,4.00
10/08/1998,05:00,969.50,969.50,969.25,969.50,4,0,4.00
10/08/1998,05:01,969.00,969.00,968.50,968.50,2,0,2.00
10/08/1998,05:02,968.75,968.75,968.00,968.50,8,0,8.00
10/08/1998,05:03,968.50,969.00,968.50,969.00,2,0,2.00
10/08/1998,05:04,968.75,969.00,968.50,969.00,3,0,3.00
10/08/1998,05:05,969.00,969.50,969.00,969.25,4,0,4.00
10/08/1998,05:06,969.50,969.50,969.25,969.25,3,0,3.00
10/08/1998,05:07,969.50,969.50,969.00,969.00,6,0,6.00
10/08/1998,05:08,968.25,968.50,968.25,968.50,3,0,3.00
10/08/1998,05:09,969.00,969.00,969.00,969.00,1,0,1.00
10/08/1998,05:10,969.50,969.75,969.00,969.00,5,0,5.00
10/08/1998,05:11,969.00,969.00,968.50,968.50,2,0,2.00
10/08/1998,05:12,969.25,969.25,968.50,968.50,2,0,2.00
10/08/1998,05:13,968.50,970.25,968.50,970.25,3,0,3.00
10/08/1998,05:14,969.75,970.00,969.50,969.50,5,0,5.00
10/08/1998,05:15,969.25,969.25,968.75,968.75,2,0,2.00
10/08/1998,05:16,968.00,968.50,967.50,967.50,8,0,8.00
10/08/1998,05:17,968.75,968.75,968.00,968.00,4,0,4.00
10/08/1998,05:18,968.50,968.50,967.75,967.75,4,0,4.00
10/08/1998,05:19,967.50,967.50,966.25,966.25,8,0,8.00
10/08/1998,05:20,966.00,966.25,965.50,966.00,8,0,8.00
10/08/1998,05:21,965.50,965.50,965.50,965.50,2,0,2.00
10/08/1998,05:22,965.25,965.25,965.00,965.25,4,0,4.00
10/08/1998,05:23,965.50,965.50,965.50,965.50,2,0,2.00
10/08/1998,05:24,965.50,965.75,965.00,965.75,5,0,5.00
10/08/1998,05:25,966.00,967.00,966.00,966.75,5,0,5.00
10/08/1998,05:26,966.75,966.75,966.75,966.75,1,0,1.00
10/08/1998,05:27,967.50,968.00,966.75,968.00,8,0,8.00
10/08/1998,05:28,969.00,969.00,968.75,968.75,2,0,2.00
10/08/1998,05:29,968.25,969.00,968.25,968.75,6,0,6.00
10/08/1998,05:30,967.75,967.75,967.75,967.75,1,0,1.00
10/08/1998,05:31,967.75,968.50,967.75,968.50,4,0,4.00
10/08/1998,05:32,968.75,969.50,968.75,969.50,2,0,2.00
10/08/1998,05:33,969.50,970.25,969.50,969.50,8,0,8.00
10/08/1998,05:34,969.25,969.25,969.00,969.00,2,0,2.00
10/08/1998,05:35,969.50,969.50,968.00,968.00,4,0,4.00
10/08/1998,05:36,967.50,967.50,967.00,967.00,6,0,6.00
10/08/1998,05:38,966.25,966.25,966.25,966.25,1,0,1.00
10/08/1998,05:39,966.00,966.00,965.50,965.50,2,0,2.00
10/08/1998,05:40,965.50,966.00,965.00,966.00,3,0,3.00
10/08/1998,05:41,965.00,965.25,965.00,965.00,7,0,7.00
10/08/1998,05:42,964.25,964.25,964.00,964.00,4,0,4.00
10/08/1998,05:43,964.00,964.00,964.00,964.00,4,0,4.00
10/08/1998,05:44,964.00,964.50,962.75,962.75,12,0,12.00
10/08/1998,05:45,963.00,964.00,963.00,963.25,7,0,7.00
10/08/1998,05:46,963.25,963.25,962.50,962.50,3,0,3.00
10/08/1998,05:47,962.75,963.50,962.75,963.00,5,0,5.00
10/08/1998,05:48,963.25,965.25,963.25,963.75,8,0,8.00
10/08/1998,05:49,964.00,964.25,964.00,964.25,4,0,4.00
10/08/1998,05:50,965.00,965.00,965.00,965.00,2,0,2.00
10/08/1998,05:51,964.50,964.75,964.50,964.75,2,0,2.00
10/08/1998,05:52,964.75,964.75,964.75,964.75,1,0,1.00
10/08/1998,05:53,964.50,964.50,964.50,964.50,2,0,2.00
10/08/1998,05:54,964.25,964.75,964.25,964.75,2,0,2.00
10/08/1998,05:56,964.50,965.50,964.50,965.25,5,0,5.00
10/08/1998,05:57,965.75,967.75,965.75,967.75,6,0,6.00
10/08/1998,05:58,967.25,967.25,967.00,967.00,2,0,2.00
10/08/1998,05:59,967.00,967.00,967.00,967.00,2,0,2.00
10/08/1998,06:00,967.00,967.00,967.00,967.00,3,0,3.00
10/08/1998,06:01,966.75,966.75,966.75,966.75,1,0,1.00
10/08/1998,06:02,966.25,967.00,966.00,967.00,4,0,4.00
10/08/1998,06:03,966.50,966.50,965.75,965.75,4,0,4.00
10/08/1998,06:04,965.00,965.75,965.00,965.00,6,0,6.00
10/08/1998,06:05,964.50,964.50,964.00,964.00,3,0,3.00
10/08/1998,06:06,963.75,963.75,962.00,962.25,7,0,7.00
10/08/1998,06:07,963.25,963.25,962.00,963.25,6,0,6.00
10/08/1998,06:08,962.50,962.50,962.50,962.50,1,0,1.00
10/08/1998,06:09,962.75,963.25,962.75,963.25,3,0,3.00
10/08/1998,06:10,964.25,965.25,964.25,964.75,5,0,5.00
10/08/1998,06:12,964.50,964.50,963.00,963.25,5,0,5.00
10/08/1998,06:13,963.25,963.25,962.00,962.75,4,0,4.00
10/08/1998,06:14,963.00,963.00,962.50,962.50,4,0,4.00
10/08/1998,06:15,962.25,963.25,962.25,963.25,4,0,4.00
10/08/1998,06:16,962.50,962.75,962.25,962.25,3,0,3.00
10/08/1998,06:17,962.75,963.25,962.75,963.25,2,0,2.00
10/08/1998,06:18,962.50,962.75,962.50,962.75,3,0,3.00
10/08/1998,06:19,962.25,963.00,962.25,963.00,5,0,5.00
10/08/1998,06:20,963.00,963.00,963.00,963.00,5,0,5.00
10/08/1998,06:21,964.00,964.00,963.25,964.00,4,0,4.00
10/08/1998,06:22,963.00,964.00,963.00,964.00,4,0,4.00
10/08/1998,06:23,964.00,964.00,963.25,963.50,5,0,5.00
10/08/1998,06:24,964.00,964.00,964.00,964.00,3,0,3.00
10/08/1998,06:25,964.00,964.00,964.00,964.00,1,0,1.00
10/08/1998,06:26,963.75,963.75,963.25,963.25,2,0,2.00
10/08/1998,06:27,963.50,963.50,963.50,963.50,4,0,4.00
10/08/1998,06:28,963.25,964.00,963.25,963.75,4,0,4.00
10/08/1998,06:30,963.00,963.75,963.00,963.00,4,0,4.00
10/08/1998,06:31,962.75,962.75,962.75,962.75,2,0,2.00
10/08/1998,06:32,962.50,962.75,962.25,962.50,4,0,4.00
10/08/1998,06:33,962.25,962.25,962.25,962.25,3,0,3.00
10/08/1998,06:34,962.25,962.25,962.00,962.00,2,0,2.00
10/08/1998,06:35,962.00,962.50,961.75,962.50,5,0,5.00
10/08/1998,06:36,961.75,962.00,961.75,962.00,3,0,3.00
10/08/1998,06:37,961.75,962.25,961.50,961.75,7,0,7.00
10/08/1998,06:38,961.50,961.50,961.00,961.00,6,0,6.00
10/08/1998,06:39,961.50,961.50,961.00,961.00,2,0,2.00
10/08/1998,06:40,961.50,961.50,961.00,961.00,8,0,8.00
10/08/1998,06:41,961.50,961.50,961.00,961.00,4,0,4.00
10/08/1998,06:42,961.25,961.25,961.00,961.25,7,0,7.00
10/08/1998,06:43,961.50,961.50,961.50,961.50,2,0,2.00
10/08/1998,06:44,961.25,961.25,961.25,961.25,1,0,1.00
10/08/1998,06:45,961.50,962.00,961.50,962.00,4,0,4.00
10/08/1998,06:46,962.50,963.00,962.50,962.75,6,0,6.00
10/08/1998,06:47,962.00,962.00,962.00,962.00,4,0,4.00
10/08/1998,06:48,962.25,962.25,961.00,961.00,4,0,4.00
10/08/1998,06:49,961.25,961.25,961.00,961.00,2,0,2.00
10/08/1998,06:50,960.50,960.50,960.00,960.00,6,0,6.00
10/08/1998,06:51,960.00,960.00,958.00,958.00,13,0,13.00
10/08/1998,06:52,958.25,958.75,957.75,957.75,8,0,8.00
10/08/1998,06:53,957.00,957.00,955.00,955.00,12,0,12.00
10/08/1998,06:54,954.25,956.75,954.00,955.00,11,0,11.00
10/08/1998,06:55,954.75,955.25,954.00,954.25,9,0,9.00
10/08/1998,06:56,954.25,955.25,954.00,954.50,14,0,14.00
10/08/1998,06:57,954.00,954.50,954.00,954.00,11,0,11.00
10/08/1998,06:58,954.00,954.50,954.00,954.50,8,0,8.00
10/08/1998,06:59,954.00,954.00,954.00,954.00,3,0,3.00
10/08/1998,07:00,954.50,954.50,954.00,954.00,7,0,7.00
10/08/1998,07:01,954.50,955.00,954.25,954.25,12,0,12.00
10/08/1998,07:02,954.25,956.00,954.25,955.75,5,0,5.00
10/08/1998,07:03,955.50,956.00,955.00,956.00,10,0,10.00
10/08/1998,07:04,956.25,956.75,956.00,956.50,6,0,6.00
10/08/1998,07:05,956.50,957.50,956.50,957.00,8,0,8.00
10/08/1998,07:06,957.75,959.25,957.75,959.25,12,0,12.00
10/08/1998,07:07,958.50,961.00,958.50,960.75,18,0,18.00
10/08/1998,07:08,960.00,961.00,960.00,961.00,6,0,6.00
10/08/1998,07:09,961.00,961.00,959.50,959.50,9,0,9.00
10/08/1998,07:10,959.00,960.00,959.00,959.75,13,0,13.00
10/08/1998,07:11,960.00,960.25,959.50,960.25,6,0,6.00
10/08/1998,07:12,960.75,961.50,960.25,961.25,6,0,6.00
10/08/1998,07:13,961.25,962.00,961.00,961.00,9,0,9.00
10/08/1998,07:14,961.00,962.00,961.00,962.00,7,0,7.00
10/08/1998,07:15,961.50,962.00,961.25,962.00,6,0,6.00
10/08/1998,07:16,962.25,963.25,962.00,963.25,8,0,8.00
10/08/1998,07:17,963.50,963.75,962.75,963.50,14,0,14.00
10/08/1998,07:18,963.75,965.00,963.25,963.25,21,0,21.00
10/08/1998,07:19,963.50,965.00,963.50,964.00,24,0,24.00
10/08/1998,07:20,963.75,964.75,962.25,963.25,22,0,22.00
10/08/1998,07:21,963.00,964.25,963.00,964.00,9,0,9.00
10/08/1998,07:22,964.00,964.00,964.00,964.00,6,0,6.00
10/08/1998,07:23,964.00,964.75,964.00,964.25,9,0,9.00
10/08/1998,07:24,964.50,964.50,962.75,963.00,9,0,9.00
10/08/1998,07:25,963.50,963.75,961.75,961.75,9,0,9.00
10/08/1998,07:26,961.25,961.25,960.75,961.00,5,0,5.00
10/08/1998,07:27,961.25,962.50,961.25,962.50,15,0,15.00
10/08/1998,07:28,962.50,963.00,962.50,963.00,4,0,4.00
10/08/1998,07:29,963.50,963.50,963.00,963.00,2,0,2.00
10/08/1998,07:30,963.00,963.75,963.00,963.25,6,0,6.00
10/08/1998,07:31,964.00,964.00,962.00,962.00,9,0,9.00
10/08/1998,07:32,961.75,962.00,960.50,961.25,11,0,11.00
10/08/1998,07:33,961.50,962.25,961.00,961.00,5,0,5.00
10/08/1998,07:34,960.25,961.50,960.00,960.00,10,0,10.00
10/08/1998,07:35,960.00,960.00,958.50,958.50,9,0,9.00
10/08/1998,07:36,959.25,959.50,958.50,958.75,11,0,11.00
10/08/1998,07:37,958.75,959.75,958.50,959.25,15,0,15.00
10/08/1998,07:38,959.75,960.00,958.75,959.25,12,0,12.00
10/08/1998,07:39,959.75,960.00,959.25,959.50,7,0,7.00
10/08/1998,07:40,958.75,959.75,958.75,959.75,4,0,4.00
10/08/1998,07:41,959.25,960.00,959.00,959.75,6,0,6.00
10/08/1998,07:42,959.75,960.00,959.00,959.25,13,0,13.00
10/08/1998,07:43,959.75,959.75,959.00,959.25,9,0,9.00
10/08/1998,07:44,959.50,959.75,959.25,959.75,3,0,3.00
10/08/1998,07:45,959.50,960.00,958.75,960.00,10,0,10.00
10/08/1998,07:46,959.75,959.75,959.50,959.50,5,0,5.00
10/08/1998,07:47,959.75,960.00,959.00,959.00,12,0,12.00
10/08/1998,07:48,958.75,959.25,958.50,958.50,9,0,9.00
10/08/1998,07:49,958.50,958.75,958.25,958.50,5,0,5.00
10/08/1998,07:50,958.50,958.50,958.00,958.50,8,0,8.00
10/08/1998,07:51,958.00,958.50,958.00,958.25,7,0,7.00
10/08/1998,07:52,959.00,959.00,957.75,958.00,7,0,7.00
10/08/1998,07:53,957.75,958.00,957.75,958.00,3,0,3.00
10/08/1998,07:54,958.00,958.50,957.75,958.50,7,0,7.00
10/08/1998,07:55,958.50,958.75,958.50,958.75,5,0,5.00
10/08/1998,07:56,958.25,958.25,958.25,958.25,1,0,1.00
10/08/1998,07:57,958.50,958.50,958.50,958.50,2,0,2.00
10/08/1998,07:58,958.25,958.25,956.25,956.25,8,0,8.00
10/08/1998,07:59,957.00,957.00,956.00,956.25,8,0,8.00
10/08/1998,08:00,956.25,956.25,955.00,955.00,16,0,16.00
10/08/1998,08:01,955.00,956.00,954.50,956.00,20,0,20.00
10/08/1998,08:02,955.75,955.75,954.50,955.00,15,0,15.00
10/08/1998,08:03,955.25,956.00,955.00,955.25,12,0,12.00
10/08/1998,08:04,955.75,955.75,954.50,954.50,8,0,8.00
10/08/1998,08:05,955.25,955.50,954.25,955.00,21,0,21.00
10/08/1998,08:06,954.50,955.00,954.50,954.50,5,0,5.00
10/08/1998,08:07,954.25,954.75,954.00,954.00,20,0,20.00
10/08/1998,08:08,954.00,954.25,954.00,954.00,11,0,11.00
10/08/1998,08:09,954.00,954.00,954.00,954.00,3,0,3.00
10/08/1998,08:10,954.00,954.00,954.00,954.00,1,0,1.00
10/08/1998,08:11,954.00,954.00,954.00,954.00,1,0,1.00
10/08/1998,08:12,954.00,954.00,954.00,954.00,2,0,2.00
10/08/1998,08:13,954.00,954.00,954.00,954.00,2,0,2.00
10/08/1998,08:14,954.00,954.00,954.00,954.00,1,0,1.00
10/08/1998,08:15,954.00,954.00,954.00,954.00,5,0,5.00
10/08/1998,08:16,954.00,954.00,954.00,954.00,1,0,1.00
10/08/1998,08:17,954.00,954.00,954.00,954.00,1,0,1.00
10/08/1998,08:18,954.00,954.00,954.00,954.00,1,0,1.00
10/08/1998,08:19,954.00,954.00,954.00,954.00,2,0,2.00
10/08/1998,08:21,954.00,954.00,954.00,954.00,9,0,9.00
10/08/1998,08:22,954.25,954.25,954.00,954.00,2,0,2.00
10/08/1998,08:23,954.00,954.00,954.00,954.00,2,0,2.00
10/08/1998,08:24,954.00,954.00,954.00,954.00,1,0,1.00
10/08/1998,08:25,954.00,954.00,954.00,954.00,2,0,2.00
10/08/1998,08:26,954.00,954.00,954.00,954.00,3,0,3.00
10/08/1998,08:28,954.00,954.00,954.00,954.00,3,0,3.00
10/08/1998,08:29,954.00,954.00,954.00,954.00,2,0,2.00
10/08/1998,08:30,954.00,954.00,954.00,954.00,1,0,1.00
10/08/1998,08:31,954.00,954.00,954.00,954.00,8,0,8.00
10/08/1998,08:32,954.00,954.00,954.00,954.00,6,0,6.00
10/08/1998,08:33,954.00,954.00,954.00,954.00,2,0,2.00
10/08/1998,08:35,954.00,954.00,954.00,954.00,1,0,1.00
10/08/1998,08:36,954.00,954.00,954.00,954.00,1,0,1.00
10/08/1998,08:37,954.00,954.00,954.00,954.00,1,0,1.00
10/08/1998,08:38,954.00,954.00,954.00,954.00,2,0,2.00
10/08/1998,08:39,954.00,954.00,954.00,954.00,3,0,3.00
10/08/1998,08:40,954.00,954.00,954.00,954.00,1,0,1.00
10/08/1998,08:43,951.00,952.00,950.00,952.00,67,0,67.00
10/08/1998,08:44,952.50,953.00,951.00,952.75,57,0,57.00
10/08/1998,08:45,953.00,954.50,952.50,954.00,58,0,58.00
10/08/1998,08:46,954.25,954.75,952.50,952.50,37,0,37.00
10/08/1998,08:47,952.50,954.75,952.00,954.25,53,0,53.00
10/08/1998,08:48,954.50,957.25,954.00,955.75,54,0,54.00
10/08/1998,08:49,956.00,956.50,953.50,954.00,51,0,51.00
10/08/1998,08:50,953.75,953.75,948.25,948.25,66,0,66.00
10/08/1998,08:51,948.00,949.50,947.50,948.50,63,0,63.00
10/08/1998,08:52,948.75,949.75,947.00,949.00,82,0,82.00
10/08/1998,08:53,948.75,952.75,948.75,951.00,84,0,84.00
10/08/1998,08:54,951.00,952.00,949.75,950.00,62,0,62.00
10/08/1998,08:55,950.25,951.00,949.00,949.75,62,0,62.00
10/08/1998,08:56,949.50,953.00,949.50,952.25,51,0,51.00
10/08/1998,08:57,952.00,952.00,950.25,951.75,47,0,47.00
10/08/1998,08:58,952.00,952.75,951.00,952.50,51,0,51.00
10/08/1998,08:59,952.50,952.75,951.00,951.50,37,0,37.00
10/08/1998,09:00,951.50,952.50,947.50,949.25,66,0,66.00
10/08/1998,09:01,949.00,951.75,947.75,951.50,62,0,62.00
10/08/1998,09:02,951.50,951.75,950.00,951.00,36,0,36.00
10/08/1998,09:03,950.75,952.75,950.00,952.25,53,0,53.00
10/08/1998,09:04,952.50,952.50,949.75,949.75,45,0,45.00
10/08/1998,09:05,950.00,950.50,947.25,949.25,45,0,45.00
10/08/1998,09:06,949.25,949.75,947.75,949.50,45,0,45.00
10/08/1998,09:07,949.75,952.00,948.75,949.00,47,0,47.00
10/08/1998,09:08,949.50,950.00,947.00,949.00,46,0,46.00
10/08/1998,09:09,948.50,950.50,948.50,949.75,41,0,41.00
10/08/1998,09:10,949.50,950.00,947.75,950.00,45,0,45.00
10/08/1998,09:11,950.25,952.00,950.25,951.75,52,0,52.00
10/08/1998,09:12,951.50,953.75,950.00,953.25,52,0,52.00
10/08/1998,09:13,953.25,954.75,952.50,954.00,63,0,63.00
10/08/1998,09:14,954.00,955.75,953.75,955.75,61,0,61.00
10/08/1998,09:15,955.75,957.50,955.00,955.00,48,0,48.00
10/08/1998,09:16,955.50,957.75,955.50,956.75,47,0,47.00
10/08/1998,09:17,957.50,958.00,956.00,957.00,54,0,54.00
10/08/1998,09:18,957.00,960.00,957.00,958.75,64,0,64.00
10/08/1998,09:19,958.50,959.25,957.00,957.75,69,0,69.00
10/08/1998,09:20,958.00,959.50,957.25,958.25,55,0,55.00
10/08/1998,09:21,958.25,958.75,956.75,957.75,65,0,65.00
10/08/1998,09:22,957.50,958.00,956.00,957.00,41,0,41.00
10/08/1998,09:23,956.50,960.50,956.50,959.50,73,0,73.00
10/08/1998,09:24,959.75,961.00,959.50,961.00,50,0,50.00
10/08/1998,09:25,961.00,961.00,958.25,958.25,35,0,35.00
10/08/1998,09:26,958.25,958.25,956.75,957.75,49,0,49.00
10/08/1998,09:27,957.75,960.00,957.50,958.25,60,0,60.00
10/08/1998,09:28,958.75,960.75,958.75,960.50,51,0,51.00
10/08/1998,09:29,960.50,962.00,960.00,961.25,60,0,60.00
10/08/1998,09:30,961.25,961.25,959.25,960.00,60,0,60.00
10/08/1998,09:31,960.00,960.00,957.00,957.25,41,0,41.00
10/08/1998,09:32,956.75,958.00,956.25,957.00,43,0,43.00
10/08/1998,09:33,957.25,960.75,957.25,960.50,53,0,53.00
10/08/1998,09:34,959.50,961.50,958.00,959.25,45,0,45.00
10/08/1998,09:35,959.25,959.25,958.00,958.75,48,0,48.00
10/08/1998,09:36,958.75,961.00,957.75,960.50,49,0,49.00
10/08/1998,09:37,960.75,961.50,960.00,960.00,38,0,38.00
10/08/1998,09:38,960.50,963.00,960.50,962.25,46,0,46.00
10/08/1998,09:39,962.00,964.00,961.25,963.25,52,0,52.00
10/08/1998,09:40,963.00,964.00,961.50,962.50,52,0,52.00
10/08/1998,09:41,962.00,962.00,960.25,961.25,33,0,33.00
10/08/1998,09:42,961.25,961.25,959.75,960.25,35,0,35.00
10/08/1998,09:43,960.75,961.75,958.75,959.00,46,0,46.00
10/08/1998,09:44,958.50,959.50,958.50,958.75,27,0,27.00
10/08/1998,09:45,958.75,959.50,958.25,958.50,31,0,31.00
10/08/1998,09:46,959.00,959.50,958.25,958.75,33,0,33.00
10/08/1998,09:47,959.00,959.50,957.25,957.25,28,0,28.00
10/08/1998,09:48,957.50,958.00,955.25,955.75,42,0,42.00
10/08/1998,09:49,956.00,956.50,955.00,955.00,66,0,66.00
10/08/1998,09:50,955.00,956.00,954.50,956.00,50,0,50.00
10/08/1998,09:51,956.00,956.75,955.75,956.75,26,0,26.00
10/08/1998,09:52,956.50,956.50,954.00,954.50,47,0,47.00
10/08/1998,09:53,954.75,956.50,954.00,956.50,41,0,41.00
10/08/1998,09:54,956.75,957.75,956.50,957.25,42,0,42.00
10/08/1998,09:55,957.25,957.50,956.50,957.50,30,0,30.00
10/08/1998,09:56,957.50,957.50,955.75,956.25,40,0,40.00
10/08/1998,09:57,956.00,957.75,956.00,956.00,27,0,27.00
10/08/1998,09:58,955.75,955.75,954.00,955.50,48,0,48.00
10/08/1998,09:59,955.50,955.75,954.00,954.50,41,0,41.00
10/08/1998,10:00,954.25,954.25,952.50,952.75,47,0,47.00
10/08/1998,10:01,952.50,954.00,952.25,953.25,51,0,51.00
10/08/1998,10:02,953.00,953.25,951.00,952.00,46,0,46.00
10/08/1998,10:03,952.00,953.25,951.50,953.25,36,0,36.00
10/08/1998,10:04,953.25,954.00,952.75,953.50,35,0,35.00
10/08/1998,10:05,953.50,955.00,953.50,954.00,35,0,35.00
10/08/1998,10:06,954.00,956.00,954.00,955.50,34,0,34.00
10/08/1998,10:07,955.00,958.00,955.00,957.25,35,0,35.00
10/08/1998,10:08,957.50,958.25,956.50,957.50,43,0,43.00
10/08/1998,10:09,957.75,959.25,957.50,958.25,51,0,51.00
10/08/1998,10:10,958.00,959.75,957.75,958.00,43,0,43.00
10/08/1998,10:11,958.00,959.00,957.25,959.00,35,0,35.00
10/08/1998,10:12,958.50,959.00,957.25,957.75,31,0,31.00
10/08/1998,10:13,957.75,959.00,956.75,957.00,38,0,38.00
10/08/1998,10:14,957.00,957.25,955.50,955.75,30,0,30.00
10/08/1998,10:15,956.25,957.75,956.25,957.75,36,0,36.00
10/08/1998,10:16,957.75,959.00,957.75,958.00,33,0,33.00
10/08/1998,10:17,958.50,958.50,956.75,957.75,23,0,23.00
10/08/1998,10:18,958.00,959.75,958.00,959.00,40,0,40.00
10/08/1998,10:19,959.00,961.00,958.00,958.50,46,0,46.00
10/08/1998,10:20,958.25,958.25,956.75,957.00,35,0,35.00
10/08/1998,10:21,956.75,957.00,955.25,955.50,44,0,44.00
10/08/1998,10:22,955.50,955.50,954.00,954.25,39,0,39.00
10/08/1998,10:23,954.50,955.00,953.75,954.50,34,0,34.00
10/08/1998,10:24,954.50,955.25,953.25,954.00,32,0,32.00
10/08/1998,10:25,954.25,954.75,953.50,953.50,30,0,30.00
10/08/1998,10:26,953.50,953.50,950.50,950.50,51,0,51.00
10/08/1998,10:27,950.50,951.00,948.75,949.50,67,0,67.00
10/08/1998,10:28,949.75,951.00,949.50,950.25,46,0,46.00
10/08/1998,10:29,950.25,951.25,949.00,949.00,46,0,46.00
10/08/1998,10:30,948.75,949.00,947.50,947.50,56,0,56.00
10/08/1998,10:31,947.25,948.00,946.00,947.75,57,0,57.00
10/08/1998,10:32,947.75,948.00,946.75,947.50,50,0,50.00
10/08/1998,10:33,947.50,948.00,945.00,945.50,65,0,65.00
10/08/1998,10:34,946.00,947.00,945.25,946.00,66,0,66.00
10/08/1998,10:35,945.25,946.25,943.50,943.50,56,0,56.00
10/08/1998,10:36,943.25,944.50,941.25,942.00,70,0,70.00
10/08/1998,10:37,942.00,944.00,941.25,944.00,70,0,70.00
10/08/1998,10:38,943.75,943.75,940.75,942.25,73,0,73.00
10/08/1998,10:39,942.00,943.25,941.00,941.00,54,0,54.00
10/08/1998,10:40,941.50,942.50,940.75,941.75,43,0,43.00
10/08/1998,10:41,942.00,945.00,942.00,945.00,48,0,48.00
10/08/1998,10:42,944.75,946.50,944.00,945.75,64,0,64.00
10/08/1998,10:43,945.75,945.75,943.00,945.25,68,0,68.00
10/08/1998,10:44,945.50,945.75,944.50,945.00,62,0,62.00
10/08/1998,10:45,944.75,945.50,944.25,944.25,34,0,34.00
10/08/1998,10:46,944.50,944.50,941.75,941.75,66,0,66.00
10/08/1998,10:47,941.50,944.25,941.00,943.50,54,0,54.00
10/08/1998,10:48,943.50,945.25,943.50,944.75,30,0,30.00
10/08/1998,10:49,945.00,945.00,943.00,944.00,40,0,40.00
10/08/1998,10:50,944.00,945.50,944.00,944.75,27,0,27.00
10/08/1998,10:51,944.75,945.50,942.50,942.50,43,0,43.00
10/08/1998,10:52,942.50,943.00,940.00,941.25,50,0,50.00
10/08/1998,10:53,941.00,941.50,938.50,939.00,55,0,55.00
10/08/1998,10:54,939.00,939.50,936.25,936.25,71,0,71.00
10/08/1998,10:55,936.50,937.75,935.25,936.00,75,0,75.00
10/08/1998,10:56,936.00,938.00,935.00,937.25,61,0,61.00
10/08/1998,10:57,937.50,938.75,935.25,935.75,62,0,62.00
10/08/1998,10:58,935.50,937.00,934.75,935.00,70,0,70.00
10/08/1998,10:59,934.50,934.50,931.25,932.50,77,0,77.00
10/08/1998,11:00,932.50,933.75,931.25,933.75,68,0,68.00
10/08/1998,11:01,933.75,935.25,933.00,935.25,44,0,44.00
10/08/1998,11:02,935.50,937.75,934.75,937.75,56,0,56.00
10/08/1998,11:03,938.00,939.75,937.50,939.75,62,0,62.00
10/08/1998,11:04,939.50,942.75,937.75,938.50,84,0,84.00
10/08/1998,11:05,938.50,939.75,938.00,939.50,66,0,66.00
10/08/1998,11:06,939.50,939.50,938.00,938.50,33,0,33.00
10/08/1998,11:07,938.50,938.75,936.50,936.50,36,0,36.00
10/08/1998,11:08,936.75,936.75,933.25,936.00,43,0,43.00
10/08/1998,11:09,936.25,936.50,933.00,934.75,50,0,50.00
10/08/1998,11:10,934.75,934.75,932.75,934.50,50,0,50.00
10/08/1998,11:11,934.50,935.75,931.50,932.00,53,0,53.00
10/08/1998,11:12,932.25,937.00,932.00,934.75,44,0,44.00
10/08/1998,11:13,935.50,939.00,935.00,937.25,37,0,37.00
10/08/1998,11:14,938.25,938.50,935.75,936.50,44,0,44.00
10/08/1998,11:15,936.25,939.00,935.50,938.00,53,0,53.00
10/08/1998,11:16,938.50,938.50,936.25,936.50,21,0,21.00
10/08/1998,11:17,936.25,936.50,933.00,933.50,42,0,42.00
10/08/1998,11:18,933.50,933.50,931.50,933.50,40,0,40.00
10/08/1998,11:19,932.75,936.25,932.25,936.25,34,0,34.00
10/08/1998,11:20,936.00,936.25,934.00,934.00,24,0,24.00
10/08/1998,11:21,934.25,934.50,930.50,930.75,57,0,57.00
10/08/1998,11:22,930.75,931.50,930.00,930.00,47,0,47.00
10/08/1998,11:23,929.75,930.75,929.25,929.75,35,0,35.00
10/08/1998,11:24,930.50,932.00,930.00,931.50,42,0,42.00
10/08/1998,11:25,930.50,933.25,930.25,930.25,41,0,41.00
10/08/1998,11:26,930.50,932.25,930.50,931.50,30,0,30.00
10/08/1998,11:27,931.25,932.00,930.50,931.50,34,0,34.00
10/08/1998,11:28,931.75,935.75,931.75,933.50,37,0,37.00
10/08/1998,11:29,934.00,936.50,934.00,936.00,44,0,44.00
10/08/1998,11:30,936.00,936.50,935.00,936.50,45,0,45.00
10/08/1998,11:31,936.25,937.50,935.50,936.50,50,0,50.00
10/08/1998,11:32,936.75,937.75,936.00,936.50,26,0,26.00
10/08/1998,11:33,936.25,937.00,935.25,937.00,24,0,24.00
10/08/1998,11:34,936.50,937.00,935.50,935.75,29,0,29.00
10/08/1998,11:35,936.00,937.50,936.00,936.75,40,0,40.00
10/08/1998,11:36,936.50,937.75,935.00,937.75,35,0,35.00
10/08/1998,11:37,937.75,938.75,936.00,938.00,30,0,30.00
10/08/1998,11:38,938.25,939.00,937.50,937.75,32,0,32.00
10/08/1998,11:39,937.50,938.75,937.25,937.25,31,0,31.00
10/08/1998,11:40,937.25,941.50,937.00,941.50,64,0,64.00
10/08/1998,11:41,941.25,943.00,939.00,941.50,61,0,61.00
10/08/1998,11:42,941.25,941.75,939.25,941.50,52,0,52.00
10/08/1998,11:43,941.50,941.50,939.50,941.00,34,0,34.00
10/08/1998,11:44,941.00,942.25,940.00,941.75,39,0,39.00
10/08/1998,11:45,942.50,944.00,941.50,941.50,43,0,43.00
10/08/1998,11:46,941.25,943.00,941.00,941.00,44,0,44.00
10/08/1998,11:47,941.00,943.75,941.00,942.00,49,0,49.00
10/08/1998,11:48,942.25,942.50,941.25,941.25,19,0,19.00
10/08/1998,11:49,941.25,942.00,940.00,941.50,38,0,38.00
10/08/1998,11:50,941.75,942.00,940.50,940.50,34,0,34.00
10/08/1998,11:51,940.25,941.00,939.25,940.00,43,0,43.00
10/08/1998,11:52,939.50,940.00,937.50,939.00,54,0,54.00
10/08/1998,11:53,939.00,939.00,937.75,937.75,27,0,27.00
10/08/1998,11:54,937.75,937.75,935.00,936.25,59,0,59.00
10/08/1998,11:55,936.75,938.25,935.75,937.50,37,0,37.00
10/08/1998,11:56,937.50,938.25,937.00,937.75,19,0,19.00
10/08/1998,11:57,937.75,939.25,937.25,939.25,32,0,32.00
10/08/1998,11:58,939.00,941.00,939.00,941.00,26,0,26.00
10/08/1998,11:59,941.00,941.75,940.25,940.75,23,0,23.00
10/08/1998,12:00,941.00,943.00,941.00,941.25,31,0,31.00
10/08/1998,12:01,941.50,941.50,940.25,940.25,15,0,15.00
10/08/1998,12:02,940.50,942.25,940.25,942.25,26,0,26.00
10/08/1998,12:03,942.25,943.50,941.75,942.50,28,0,28.00
10/08/1998,12:04,942.50,944.75,942.50,943.50,33,0,33.00
10/08/1998,12:05,944.00,945.75,943.50,945.75,32,0,32.00
10/08/1998,12:06,945.50,945.50,944.25,945.00,31,0,31.00
10/08/1998,12:07,945.00,945.25,944.00,945.00,35,0,35.00
10/08/1998,12:08,945.00,945.50,943.25,943.25,25,0,25.00
10/08/1998,12:09,943.25,943.25,940.75,940.75,32,0,32.00
10/08/1998,12:10,940.75,941.00,940.00,940.00,23,0,23.00
10/08/1998,12:11,940.00,941.00,939.50,940.00,24,0,24.00
10/08/1998,12:12,940.00,940.25,938.75,939.00,34,0,34.00
10/08/1998,12:13,939.00,941.00,938.75,941.00,25,0,25.00
10/08/1998,12:14,941.00,941.00,939.00,939.75,23,0,23.00
10/08/1998,12:15,939.50,941.00,939.00,940.75,21,0,21.00
10/08/1998,12:16,940.50,940.50,939.00,939.50,31,0,31.00
10/08/1998,12:17,939.50,940.75,939.00,939.25,18,0,18.00
10/08/1998,12:18,939.75,940.50,939.50,939.50,26,0,26.00
10/08/1998,12:19,939.75,942.50,939.75,941.50,34,0,34.00
10/08/1998,12:20,942.50,943.50,941.25,943.25,20,0,20.00
10/08/1998,12:21,943.25,944.50,943.00,943.75,31,0,31.00
10/08/1998,12:22,943.50,944.75,943.50,944.00,27,0,27.00
10/08/1998,12:23,944.25,944.50,943.25,944.00,20,0,20.00
10/08/1998,12:24,944.00,945.00,943.50,945.00,15,0,15.00
10/08/1998,12:25,944.75,944.75,942.25,942.25,27,0,27.00
10/08/1998,12:26,942.25,943.25,942.00,942.75,41,0,41.00
10/08/1998,12:27,942.50,942.50,941.50,941.75,14,0,14.00
10/08/1998,12:28,941.50,943.50,941.25,942.50,29,0,29.00
10/08/1998,12:29,942.50,942.50,941.75,942.00,16,0,16.00
10/08/1998,12:30,942.00,942.25,941.25,942.00,25,0,25.00
10/08/1998,12:31,942.00,943.75,942.00,942.50,22,0,22.00
10/08/1998,12:32,943.25,943.50,943.25,943.50,10,0,10.00
10/08/1998,12:33,943.50,944.00,943.00,944.00,9,0,9.00
10/08/1998,12:34,944.00,944.75,943.25,943.75,16,0,16.00
10/08/1998,12:35,944.00,944.00,942.25,942.25,11,0,11.00
10/08/1998,12:36,942.25,942.25,941.50,941.50,19,0,19.00
10/08/1998,12:37,941.50,941.75,940.50,941.00,26,0,26.00
10/08/1998,12:38,941.00,941.00,940.50,941.00,23,0,23.00
10/08/1998,12:39,941.00,941.00,940.00,941.00,23,0,23.00
10/08/1998,12:40,940.75,941.75,940.25,941.50,29,0,29.00
10/08/1998,12:41,941.50,941.50,939.50,939.75,22,0,22.00
10/08/1998,12:42,939.75,940.00,938.50,940.00,31,0,31.00
10/08/1998,12:43,939.50,942.00,939.25,941.75,36,0,36.00
10/08/1998,12:44,941.75,943.25,940.50,940.50,32,0,32.00
10/08/1998,12:45,941.25,941.75,940.25,941.75,25,0,25.00
10/08/1998,12:46,941.25,942.00,940.50,941.50,18,0,18.00
10/08/1998,12:47,941.25,942.00,940.75,941.75,22,0,22.00
10/08/1998,12:48,941.50,942.00,941.00,942.00,27,0,27.00
10/08/1998,12:49,941.50,942.00,940.75,941.00,30,0,30.00
10/08/1998,12:50,941.50,941.50,939.75,940.00,20,0,20.00
10/08/1998,12:51,939.75,941.50,939.50,940.00,31,0,31.00
10/08/1998,12:52,941.00,941.50,941.00,941.00,21,0,21.00
10/08/1998,12:53,940.75,941.50,940.75,941.00,9,0,9.00
10/08/1998,12:54,941.00,941.00,939.50,939.50,20,0,20.00
10/08/1998,12:55,939.50,939.50,938.00,938.25,23,0,23.00
10/08/1998,12:56,938.00,938.25,936.25,936.25,44,0,44.00
10/08/1998,12:57,937.50,937.50,936.50,937.50,31,0,31.00
10/08/1998,12:58,937.25,937.75,936.25,936.25,27,0,27.00
10/08/1998,12:59,936.00,937.00,935.75,936.50,45,0,45.00
10/08/1998,13:00,937.00,938.00,936.00,937.50,30,0,30.00
10/08/1998,13:01,937.75,938.50,937.50,938.00,20,0,20.00
10/08/1998,13:02,938.25,938.75,937.25,938.00,28,0,28.00
10/08/1998,13:03,938.75,939.50,938.00,938.50,27,0,27.00
10/08/1998,13:04,938.50,939.00,938.00,938.00,15,0,15.00
10/08/1998,13:05,938.25,939.25,938.25,938.75,24,0,24.00
10/08/1998,13:06,938.50,938.50,937.50,938.00,22,0,22.00
10/08/1998,13:07,938.00,938.25,937.00,937.00,16,0,16.00
10/08/1998,13:08,937.00,937.75,936.25,937.50,22,0,22.00
10/08/1998,13:09,937.75,938.25,937.50,938.00,14,0,14.00
10/08/1998,13:10,938.25,940.00,938.25,939.75,24,0,24.00
10/08/1998,13:11,940.25,942.00,940.00,942.00,37,0,37.00
10/08/1998,13:12,941.75,943.50,941.50,943.00,51,0,51.00
10/08/1998,13:13,943.00,944.00,942.50,943.25,42,0,42.00
10/08/1998,13:14,943.50,944.75,943.50,944.75,26,0,26.00
10/08/1998,13:15,944.75,946.00,944.75,945.50,72,0,72.00
10/08/1998,13:16,945.75,945.75,944.50,945.00,35,0,35.00
10/08/1998,13:17,945.00,945.25,944.00,945.25,47,0,47.00
10/08/1998,13:18,945.50,947.00,945.00,947.00,58,0,58.00
10/08/1998,13:19,947.00,950.00,946.50,950.00,84,0,84.00
10/08/1998,13:20,950.00,950.75,948.50,950.75,82,0,82.00
10/08/1998,13:21,950.25,950.50,948.75,949.00,54,0,54.00
10/08/1998,13:22,949.50,950.00,947.50,947.50,51,0,51.00
10/08/1998,13:23,948.00,950.00,947.50,948.00,55,0,55.00
10/08/1998,13:24,948.25,949.00,947.00,947.25,37,0,37.00
10/08/1998,13:25,947.25,948.25,946.25,947.00,41,0,41.00
10/08/1998,13:26,946.50,947.50,946.00,946.50,40,0,40.00
10/08/1998,13:27,946.50,947.00,945.25,945.25,47,0,47.00
10/08/1998,13:28,945.50,947.00,945.50,946.25,35,0,35.00
10/08/1998,13:29,946.50,946.50,945.00,946.00,29,0,29.00
10/08/1998,13:30,946.00,946.00,944.25,944.25,33,0,33.00
10/08/1998,13:31,944.50,945.25,943.75,945.25,41,0,41.00
10/08/1998,13:32,945.50,945.50,944.50,945.25,34,0,34.00
10/08/1998,13:33,945.00,945.00,944.25,945.00,23,0,23.00
10/08/1998,13:34,944.75,945.50,943.50,944.50,47,0,47.00
10/08/1998,13:35,944.50,945.50,944.00,945.25,30,0,30.00
10/08/1998,13:36,945.25,946.00,944.75,946.00,29,0,29.00
10/08/1998,13:37,946.50,947.00,946.00,946.50,30,0,30.00
10/08/1998,13:38,947.00,948.00,946.75,947.25,22,0,22.00
10/08/1998,13:39,947.50,951.00,947.50,950.00,48,0,48.00
10/08/1998,13:40,949.75,951.00,949.75,951.00,32,0,32.00
10/08/1998,13:41,951.00,951.50,949.75,951.00,49,0,49.00
10/08/1998,13:42,951.00,951.50,948.75,948.75,42,0,42.00
10/08/1998,13:43,948.75,949.50,947.75,948.00,44,0,44.00
10/08/1998,13:44,947.75,949.00,946.75,948.00,39,0,39.00
10/08/1998,13:45,947.50,948.50,946.50,947.50,40,0,40.00
10/08/1998,13:46,947.75,949.00,947.75,947.75,27,0,27.00
10/08/1998,13:47,948.00,948.00,946.00,947.75,37,0,37.00
10/08/1998,13:48,948.00,949.75,947.25,949.00,24,0,24.00
10/08/1998,13:49,949.00,949.75,949.00,949.00,26,0,26.00
10/08/1998,13:50,949.25,954.00,949.25,953.75,60,0,60.00
10/08/1998,13:51,953.75,955.00,953.50,954.75,89,0,89.00
10/08/1998,13:52,954.50,954.50,953.25,953.25,49,0,49.00
10/08/1998,13:53,953.25,953.25,951.75,951.75,37,0,37.00
10/08/1998,13:54,951.75,952.50,949.75,949.75,35,0,35.00
10/08/1998,13:55,949.75,950.75,949.25,950.00,21,0,21.00
10/08/1998,13:56,950.00,951.00,949.25,950.50,22,0,22.00
10/08/1998,13:57,950.75,952.75,950.75,952.00,30,0,30.00
10/08/1998,13:58,951.25,953.25,951.00,953.25,41,0,41.00
10/08/1998,13:59,953.50,958.00,953.50,957.75,63,0,63.00
10/08/1998,14:00,957.75,958.25,956.25,957.25,78,0,78.00
10/08/1998,14:01,957.25,959.50,957.00,959.00,60,0,60.00
10/08/1998,14:02,959.00,959.50,957.00,958.00,41,0,41.00
10/08/1998,14:03,958.25,958.75,957.25,958.00,60,0,60.00
10/08/1998,14:04,958.00,958.75,957.50,957.75,22,0,22.00
10/08/1998,14:05,957.25,957.75,955.00,955.50,48,0,48.00
10/08/1998,14:06,955.50,955.50,954.00,954.25,29,0,29.00
10/08/1998,14:07,954.25,954.25,951.00,951.50,49,0,49.00
10/08/1998,14:08,952.00,952.25,950.00,952.25,61,0,61.00
10/08/1998,14:09,952.50,953.75,951.75,952.25,53,0,53.00
10/08/1998,14:10,953.00,954.25,952.00,954.00,48,0,48.00
10/08/1998,14:11,953.75,954.00,952.25,952.50,33,0,33.00
10/08/1998,14:12,952.25,953.00,950.00,950.50,39,0,39.00
10/08/1998,14:13,950.50,950.75,949.25,949.50,34,0,34.00
10/08/1998,14:14,949.50,949.50,946.50,947.75,56,0,56.00
10/08/1998,14:15,947.50,948.50,946.25,947.75,41,0,41.00
10/08/1998,14:16,948.50,949.00,946.25,946.75,41,0,41.00
10/08/1998,14:17,947.00,948.00,946.25,946.25,25,0,25.00
10/08/1998,14:18,946.50,947.00,945.50,946.00,40,0,40.00
10/08/1998,14:19,946.00,946.75,945.00,946.00,51,0,51.00
10/08/1998,14:20,946.00,948.75,946.00,948.00,38,0,38.00
10/08/1998,14:21,947.75,949.75,946.50,949.50,40,0,40.00
10/08/1998,14:22,950.00,951.25,948.50,950.25,49,0,49.00
10/08/1998,14:23,950.50,952.75,950.00,951.00,62,0,62.00
10/08/1998,14:24,950.75,952.75,950.50,951.75,40,0,40.00
10/08/1998,14:25,951.50,952.75,950.50,950.75,29,0,29.00
10/08/1998,14:26,950.50,950.75,947.25,947.25,42,0,42.00
10/08/1998,14:27,947.25,948.00,946.00,946.25,47,0,47.00
10/08/1998,14:28,946.75,947.50,946.00,946.00,38,0,38.00
10/08/1998,14:29,946.00,947.00,945.50,947.00,42,0,42.00
10/08/1998,14:30,947.00,948.75,947.00,948.00,29,0,29.00
10/08/1998,14:31,948.25,952.00,948.25,949.75,42,0,42.00
10/08/1998,14:32,950.00,951.25,950.00,950.00,26,0,26.00
10/08/1998,14:33,950.00,950.50,949.25,949.75,28,0,28.00
10/08/1998,14:34,949.50,949.50,948.00,948.00,23,0,23.00
10/08/1998,14:35,948.25,948.25,947.00,948.00,35,0,35.00
10/08/1998,14:36,947.75,950.25,947.75,950.25,31,0,31.00
10/08/1998,14:37,950.25,951.50,950.00,951.50,34,0,34.00
10/08/1998,14:38,951.25,954.00,951.00,953.25,81,0,81.00
10/08/1998,14:39,953.75,955.75,953.75,955.00,50,0,50.00
10/08/1998,14:40,955.50,958.00,955.50,956.00,51,0,51.00
10/08/1998,14:41,956.00,959.00,955.50,958.00,61,0,61.00
10/08/1998,14:42,958.00,958.50,955.25,955.50,55,0,55.00
10/08/1998,14:43,955.50,955.75,953.50,953.75,42,0,42.00
10/08/1998,14:44,954.00,956.00,954.00,954.75,32,0,32.00
10/08/1998,14:45,954.50,957.25,954.00,957.25,38,0,38.00
10/08/1998,14:46,957.00,959.00,957.00,958.50,30,0,30.00
10/08/1998,14:47,958.50,962.00,958.00,961.75,74,0,74.00
10/08/1998,14:48,961.25,962.75,960.25,961.50,60,0,60.00
10/08/1998,14:49,961.50,963.75,961.25,962.75,55,0,55.00
10/08/1998,14:50,963.50,967.75,963.00,966.75,90,0,90.00
10/08/1998,14:51,967.00,969.00,965.75,966.00,88,0,88.00
10/08/1998,14:52,966.00,967.00,965.00,967.00,53,0,53.00
10/08/1998,14:53,967.25,970.50,967.25,970.00,68,0,68.00
10/08/1998,14:54,970.00,971.75,969.00,969.00,54,0,54.00
10/08/1998,14:55,969.00,970.00,968.50,970.00,41,0,41.00
10/08/1998,14:56,969.00,971.00,968.25,969.50,69,0,69.00
10/08/1998,14:57,970.50,970.50,968.00,969.00,48,0,48.00
10/08/1998,14:58,968.25,969.25,968.00,968.00,42,0,42.00
10/08/1998,14:59,969.50,969.50,967.25,967.50,30,0,30.00
10/08/1998,15:00,967.25,969.00,966.00,969.00,34,0,34.00
10/08/1998,15:01,967.25,969.00,966.00,966.50,32,0,32.00
10/08/1998,15:02,967.25,967.25,966.00,967.00,20,0,20.00
10/08/1998,15:03,966.50,967.50,966.00,967.50,19,0,19.00
10/08/1998,15:04,967.00,968.00,967.00,968.00,20,0,20.00
10/08/1998,15:05,967.75,968.00,966.75,966.75,15,0,15.00
10/08/1998,15:06,967.00,967.50,966.50,967.00,22,0,22.00
10/08/1998,15:07,967.00,968.75,967.00,968.50,18,0,18.00
10/08/1998,15:08,968.00,969.25,968.00,969.00,27,0,27.00
10/08/1998,15:09,969.50,970.25,968.00,970.25,35,0,35.00
10/08/1998,15:10,970.00,970.75,969.50,970.00,28,0,28.00
10/08/1998,15:11,970.00,970.50,969.50,970.00,27,0,27.00
10/08/1998,15:12,970.50,970.50,968.50,969.50,32,0,32.00
10/08/1998,15:13,970.00,970.75,969.50,970.25,31,0,31.00
10/08/1998,15:14,970.75,970.75,969.00,969.00,27,0,27.00
10/08/1998,15:15,969.00,970.00,969.00,969.00,35,0,35.00
10/09/1998,00:04,975.25,975.25,975.00,975.00,4,0,4.00
10/09/1998,00:08,975.00,975.00,974.75,974.75,2,0,2.00
10/09/1998,00:09,974.75,974.75,974.75,974.75,1,0,1.00
10/09/1998,00:10,974.50,974.50,974.25,974.25,3,0,3.00
10/09/1998,00:11,974.25,974.25,974.25,974.25,1,0,1.00
10/09/1998,00:12,974.00,974.00,974.00,974.00,1,0,1.00
10/09/1998,00:13,974.25,974.25,974.25,974.25,1,0,1.00
10/09/1998,00:16,974.00,974.00,974.00,974.00,1,0,1.00
10/09/1998,00:17,974.00,974.00,974.00,974.00,1,0,1.00
10/09/1998,00:18,974.50,974.50,974.50,974.50,1,0,1.00
10/09/1998,00:22,974.25,974.25,974.25,974.25,1,0,1.00
10/09/1998,00:23,973.75,973.75,973.25,973.50,3,0,3.00
10/09/1998,00:24,974.00,974.00,974.00,974.00,2,0,2.00
10/09/1998,00:26,973.50,973.50,973.50,973.50,1,0,1.00
10/09/1998,00:29,973.50,973.50,973.50,973.50,1,0,1.00
10/09/1998,00:32,973.50,973.50,973.50,973.50,1,0,1.00
10/09/1998,00:34,973.50,973.50,973.00,973.00,3,0,3.00
10/09/1998,00:35,973.00,973.00,973.00,973.00,1,0,1.00
10/09/1998,00:44,972.75,972.75,972.75,972.75,1,0,1.00
10/09/1998,00:47,972.75,973.00,972.75,973.00,2,0,2.00
10/09/1998,00:48,972.75,972.75,972.75,972.75,1,0,1.00
10/09/1998,00:50,972.50,972.50,972.50,972.50,2,0,2.00
10/09/1998,00:51,972.25,972.25,972.25,972.25,1,0,1.00
10/09/1998,00:54,972.25,972.25,972.25,972.25,2,0,2.00
10/09/1998,00:55,973.25,973.25,973.25,973.25,2,0,2.00
10/09/1998,00:58,973.25,973.25,973.25,973.25,1,0,1.00
10/09/1998,00:59,973.25,973.25,973.25,973.25,1,0,1.00
10/09/1998,01:00,972.50,973.75,972.50,973.75,3,0,3.00
10/09/1998,01:01,973.25,973.25,973.25,973.25,1,0,1.00
10/09/1998,01:03,973.00,973.00,973.00,973.00,1,0,1.00
10/09/1998,01:04,972.25,972.50,972.25,972.50,2,0,2.00
10/09/1998,01:05,972.50,972.50,972.50,972.50,1,0,1.00
10/09/1998,01:08,972.25,972.25,972.25,972.25,1,0,1.00
10/09/1998,01:09,972.50,972.50,972.50,972.50,2,0,2.00
10/09/1998,01:12,972.75,972.75,972.75,972.75,1,0,1.00
10/09/1998,01:14,972.75,972.75,972.75,972.75,1,0,1.00
10/09/1998,01:21,973.00,973.00,973.00,973.00,1,0,1.00
10/09/1998,01:22,973.25,973.25,973.25,973.25,1,0,1.00
10/09/1998,01:23,974.25,974.25,973.00,973.00,3,0,3.00
10/09/1998,01:25,973.50,973.75,973.50,973.50,4,0,4.00
10/09/1998,01:27,974.25,974.25,973.50,973.50,4,0,4.00
10/09/1998,01:30,973.75,973.75,973.50,973.50,3,0,3.00
10/09/1998,01:32,974.00,974.25,973.50,974.25,3,0,3.00
10/09/1998,01:34,974.25,974.25,974.25,974.25,2,0,2.00
10/09/1998,01:36,974.50,974.50,974.50,974.50,1,0,1.00
10/09/1998,01:38,974.75,974.75,974.75,974.75,1,0,1.00
10/09/1998,01:40,974.50,974.50,974.50,974.50,1,0,1.00
10/09/1998,01:43,974.00,974.00,974.00,974.00,2,0,2.00
10/09/1998,01:45,973.75,973.75,973.50,973.50,2,0,2.00
10/09/1998,01:47,973.25,973.25,973.25,973.25,1,0,1.00
10/09/1998,01:48,973.25,973.25,972.25,972.25,3,0,3.00
10/09/1998,01:49,972.25,972.25,972.25,972.25,1,0,1.00
10/09/1998,01:50,972.50,972.50,972.50,972.50,1,0,1.00
10/09/1998,01:54,972.50,972.50,972.50,972.50,1,0,1.00
10/09/1998,01:57,972.00,972.00,972.00,972.00,2,0,2.00
10/09/1998,01:58,972.00,972.00,972.00,972.00,1,0,1.00
10/09/1998,01:59,971.50,971.50,971.50,971.50,1,0,1.00
10/09/1998,02:02,971.00,971.00,971.00,971.00,1,0,1.00
10/09/1998,02:03,970.75,970.75,970.75,970.75,2,0,2.00
10/09/1998,02:06,970.25,970.25,970.25,970.25,2,0,2.00
10/09/1998,02:07,970.25,970.50,970.00,970.50,4,0,4.00
10/09/1998,02:08,970.25,970.25,970.25,970.25,1,0,1.00
10/09/1998,02:09,969.75,969.75,969.75,969.75,2,0,2.00
10/09/1998,02:10,969.50,969.50,969.25,969.25,3,0,3.00
10/09/1998,02:12,969.00,969.00,968.50,968.50,6,0,6.00
10/09/1998,02:13,968.50,968.50,967.75,968.00,5,0,5.00
10/09/1998,02:14,968.00,968.00,968.00,968.00,3,0,3.00
10/09/1998,02:15,968.00,968.00,968.00,968.00,1,0,1.00
10/09/1998,02:16,968.00,968.00,968.00,968.00,2,0,2.00
10/09/1998,02:17,967.75,967.75,966.75,966.75,6,0,6.00
10/09/1998,02:18,966.75,967.00,966.25,967.00,6,0,6.00
10/09/1998,02:19,967.00,967.00,967.00,967.00,1,0,1.00
10/09/1998,02:20,966.50,966.50,966.50,966.50,1,0,1.00
10/09/1998,02:21,966.00,966.50,966.00,966.50,4,0,4.00
10/09/1998,02:22,967.00,967.00,966.00,966.00,4,0,4.00
10/09/1998,02:23,965.50,966.75,965.50,966.75,6,0,6.00
10/09/1998,02:24,967.50,967.50,967.50,967.50,1,0,1.00
10/09/1998,02:25,966.75,967.25,966.50,966.75,5,0,5.00
10/09/1998,02:26,966.50,966.50,966.50,966.50,3,0,3.00
10/09/1998,02:27,966.50,966.50,965.75,966.25,5,0,5.00
10/09/1998,02:28,965.75,966.25,965.75,966.25,3,0,3.00
10/09/1998,02:29,965.50,966.00,965.50,966.00,2,0,2.00
10/09/1998,02:31,966.75,966.75,966.75,966.75,1,0,1.00
10/09/1998,02:32,966.50,966.50,966.50,966.50,1,0,1.00
10/09/1998,02:33,966.75,966.75,966.25,966.25,2,0,2.00
10/09/1998,02:34,966.00,966.00,965.75,965.75,2,0,2.00
10/09/1998,02:35,966.00,966.00,966.00,966.00,1,0,1.00
10/09/1998,02:36,966.00,966.50,966.00,966.00,5,0,5.00
10/09/1998,02:37,966.50,966.50,966.50,966.50,1,0,1.00
10/09/1998,02:39,967.00,967.00,966.00,966.25,4,0,4.00
10/09/1998,02:40,966.50,966.50,966.50,966.50,1,0,1.00
10/09/1998,02:41,966.75,967.00,966.75,967.00,2,0,2.00
10/09/1998,02:42,968.00,968.00,967.50,967.50,2,0,2.00
10/09/1998,02:43,967.00,967.25,967.00,967.25,2,0,2.00
10/09/1998,02:44,967.75,967.75,967.75,967.75,2,0,2.00
10/09/1998,02:45,967.50,967.50,967.50,967.50,1,0,1.00
10/09/1998,02:46,967.50,968.00,967.50,968.00,3,0,3.00
10/09/1998,02:47,968.25,969.75,968.25,969.25,8,0,8.00
10/09/1998,02:48,970.00,978.50,970.00,970.75,11,0,11.00
10/09/1998,02:49,973.50,973.50,973.00,973.00,3,0,3.00
10/09/1998,02:50,972.75,972.75,971.00,971.00,2,0,2.00
10/09/1998,02:51,972.00,972.25,972.00,972.00,3,0,3.00
10/09/1998,02:52,972.00,972.00,972.00,972.00,1,0,1.00
10/09/1998,02:53,973.00,973.75,971.50,973.75,4,0,4.00
10/09/1998,02:54,973.75,973.75,972.00,972.50,4,0,4.00
10/09/1998,02:55,972.00,972.50,972.00,972.50,3,0,3.00
10/09/1998,02:56,972.00,972.00,972.00,972.00,1,0,1.00
10/09/1998,02:57,973.00,973.00,973.00,973.00,1,0,1.00
10/09/1998,02:58,972.75,973.00,972.75,973.00,3,0,3.00
10/09/1998,02:59,973.00,975.50,973.00,975.50,4,0,4.00
10/09/1998,03:00,973.50,973.75,973.50,973.75,3,0,3.00
10/09/1998,03:01,974.00,974.00,974.00,974.00,1,0,1.00
10/09/1998,03:02,975.00,977.00,975.00,977.00,9,0,9.00
10/09/1998,03:03,976.75,977.00,976.50,977.00,5,0,5.00
10/09/1998,03:04,978.00,978.25,977.25,977.25,8,0,8.00
10/09/1998,03:05,977.50,978.25,977.00,977.75,6,0,6.00
10/09/1998,03:06,978.25,978.25,978.25,978.25,1,0,1.00
10/09/1998,03:07,978.25,978.50,978.25,978.50,3,0,3.00
10/09/1998,03:08,978.00,978.00,977.75,978.00,3,0,3.00
10/09/1998,03:09,977.75,977.75,977.50,977.50,2,0,2.00
10/09/1998,03:10,978.00,978.00,977.50,977.50,3,0,3.00
10/09/1998,03:11,977.25,977.25,977.25,977.25,1,0,1.00
10/09/1998,03:12,977.25,977.75,977.25,977.75,4,0,4.00
10/09/1998,03:13,977.50,977.50,975.75,976.00,4,0,4.00
10/09/1998,03:14,976.25,976.50,976.25,976.50,2,0,2.00
10/09/1998,03:15,976.00,976.00,976.00,976.00,1,0,1.00
10/09/1998,03:16,976.50,976.75,976.50,976.75,2,0,2.00
10/09/1998,03:17,977.00,977.00,977.00,977.00,1,0,1.00
10/09/1998,03:18,977.50,978.25,977.50,978.25,4,0,4.00
10/09/1998,03:19,978.00,978.00,978.00,978.00,1,0,1.00
10/09/1998,03:20,977.00,977.25,977.00,977.25,2,0,2.00
10/09/1998,03:22,978.00,979.00,978.00,978.00,4,0,4.00
10/09/1998,03:26,978.50,979.00,978.50,979.00,5,0,5.00
10/09/1998,03:27,978.50,978.50,978.50,978.50,2,0,2.00
10/09/1998,03:31,977.00,977.00,976.50,976.50,3,0,3.00
10/09/1998,03:32,976.00,976.00,974.50,974.50,2,0,2.00
10/09/1998,03:33,975.00,975.00,975.00,975.00,1,0,1.00
10/09/1998,03:35,976.00,976.50,976.00,976.50,2,0,2.00
10/09/1998,03:36,976.75,977.25,976.75,977.25,2,0,2.00
10/09/1998,03:37,977.25,977.25,976.50,976.50,2,0,2.00
10/09/1998,03:38,976.00,976.00,975.75,975.75,2,0,2.00
10/09/1998,03:41,975.00,975.00,975.00,975.00,1,0,1.00
10/09/1998,03:44,975.00,975.00,974.00,974.00,2,0,2.00
10/09/1998,03:45,974.00,974.00,974.00,974.00,1,0,1.00
10/09/1998,03:46,974.00,974.00,974.00,974.00,1,0,1.00
10/09/1998,03:48,974.00,974.00,974.00,974.00,1,0,1.00
10/09/1998,03:49,973.00,973.00,973.00,973.00,2,0,2.00
10/09/1998,03:50,973.25,973.25,973.25,973.25,1,0,1.00
10/09/1998,03:51,974.00,974.00,974.00,974.00,2,0,2.00
10/09/1998,03:52,973.25,973.25,973.25,973.25,1,0,1.00
10/09/1998,03:53,974.00,974.00,972.50,972.50,4,0,4.00
10/09/1998,03:55,972.50,972.50,972.25,972.25,2,0,2.00
10/09/1998,03:56,972.00,972.00,972.00,972.00,2,0,2.00
10/09/1998,03:57,971.75,971.75,971.75,971.75,1,0,1.00
10/09/1998,03:58,972.50,973.00,972.50,973.00,2,0,2.00
10/09/1998,04:00,973.50,973.50,973.50,973.50,2,0,2.00
10/09/1998,04:01,973.75,973.75,973.75,973.75,2,0,2.00
10/09/1998,04:02,974.00,975.00,974.00,975.00,3,0,3.00
10/09/1998,04:03,975.50,975.50,975.50,975.50,1,0,1.00
10/09/1998,04:04,975.50,975.50,975.50,975.50,1,0,1.00
10/09/1998,04:06,976.00,977.50,976.00,977.25,5,0,5.00
10/09/1998,04:07,975.00,976.00,974.25,975.75,4,0,4.00
10/09/1998,04:08,975.00,975.00,974.00,974.00,3,0,3.00
10/09/1998,04:09,973.50,973.50,973.50,973.50,1,0,1.00
10/09/1998,04:11,974.25,974.25,974.25,974.25,1,0,1.00
10/09/1998,04:12,975.00,975.00,975.00,975.00,2,0,2.00
10/09/1998,04:15,974.25,974.25,974.25,974.25,1,0,1.00
10/09/1998,04:18,974.50,974.50,974.50,974.50,3,0,3.00
10/09/1998,04:19,974.25,974.25,974.25,974.25,1,0,1.00
10/09/1998,04:20,973.75,973.75,973.75,973.75,1,0,1.00
10/09/1998,04:21,973.25,973.25,972.50,972.50,2,0,2.00
10/09/1998,04:22,972.50,972.50,972.50,972.50,1,0,1.00
10/09/1998,04:26,972.25,972.25,972.25,972.25,1,0,1.00
10/09/1998,04:27,972.00,972.00,972.00,972.00,1,0,1.00
10/09/1998,04:28,972.75,972.75,971.75,971.75,4,0,4.00
10/09/1998,04:29,971.25,972.50,971.25,972.50,4,0,4.00
10/09/1998,04:30,973.00,973.25,973.00,973.25,2,0,2.00
10/09/1998,04:31,973.00,973.00,973.00,973.00,1,0,1.00
10/09/1998,04:33,973.00,974.00,973.00,974.00,7,0,7.00
10/09/1998,04:34,974.25,974.50,974.25,974.50,2,0,2.00
10/09/1998,04:35,975.25,975.25,975.25,975.25,1,0,1.00
10/09/1998,04:36,976.00,976.00,975.75,975.75,4,0,4.00
10/09/1998,04:37,975.25,975.25,975.25,975.25,1,0,1.00
10/09/1998,04:38,975.25,975.25,975.25,975.25,1,0,1.00
10/09/1998,04:41,976.25,976.25,974.00,974.00,4,0,4.00
10/09/1998,04:43,974.00,974.00,974.00,974.00,1,0,1.00
10/09/1998,04:44,974.00,974.75,974.00,974.75,2,0,2.00
10/09/1998,04:46,974.25,974.25,973.75,973.75,3,0,3.00
10/09/1998,04:47,973.25,973.25,973.25,973.25,1,0,1.00
10/09/1998,04:48,972.75,974.00,972.75,973.75,3,0,3.00
10/09/1998,04:50,974.00,974.00,973.75,973.75,2,0,2.00
10/09/1998,04:52,973.75,973.75,973.75,973.75,2,0,2.00
10/09/1998,04:53,974.50,975.25,974.50,975.25,3,0,3.00
10/09/1998,04:54,974.75,975.00,974.75,975.00,2,0,2.00
10/09/1998,04:55,974.75,974.75,974.75,974.75,2,0,2.00
10/09/1998,04:56,974.50,974.75,974.50,974.50,3,0,3.00
10/09/1998,04:57,974.50,974.50,974.50,974.50,2,0,2.00
10/09/1998,04:59,975.00,975.00,974.75,974.75,2,0,2.00
10/09/1998,05:04,974.75,974.75,974.75,974.75,1,0,1.00
10/09/1998,05:07,975.00,975.00,974.75,974.75,3,0,3.00
10/09/1998,05:08,974.50,974.50,974.00,974.00,2,0,2.00
10/09/1998,05:09,974.25,974.25,974.25,974.25,1,0,1.00
10/09/1998,05:10,974.25,974.50,974.00,974.50,4,0,4.00
10/09/1998,05:11,974.50,974.50,974.50,974.50,1,0,1.00
10/09/1998,05:13,974.50,974.50,974.50,974.50,1,0,1.00
10/09/1998,05:15,974.50,974.75,974.50,974.75,2,0,2.00
10/09/1998,05:16,974.50,974.50,974.50,974.50,1,0,1.00
10/09/1998,05:17,974.50,974.50,974.50,974.50,1,0,1.00
10/09/1998,05:22,974.75,975.25,974.75,975.25,2,0,2.00
10/09/1998,05:23,975.25,975.25,975.25,975.25,1,0,1.00
10/09/1998,05:24,975.25,975.25,975.25,975.25,1,0,1.00
10/09/1998,05:27,975.50,975.50,975.50,975.50,1,0,1.00
10/09/1998,05:28,975.50,975.50,975.50,975.50,1,0,1.00
10/09/1998,05:29,975.50,975.50,975.50,975.50,1,0,1.00
10/09/1998,05:30,975.00,975.50,975.00,975.50,2,0,2.00
10/09/1998,05:32,975.50,975.50,975.50,975.50,1,0,1.00
10/09/1998,05:35,975.75,976.00,975.75,976.00,3,0,3.00
10/09/1998,05:36,976.75,977.00,976.75,977.00,3,0,3.00
10/09/1998,05:37,977.25,977.50,977.25,977.50,4,0,4.00
10/09/1998,05:38,977.50,977.50,977.50,977.50,2,0,2.00
10/09/1998,05:39,978.25,978.25,978.00,978.00,3,0,3.00
10/09/1998,05:40,977.75,977.75,977.75,977.75,1,0,1.00
10/09/1998,05:41,977.75,978.00,977.50,977.50,6,0,6.00
10/09/1998,05:42,977.25,977.50,976.75,977.00,5,0,5.00
10/09/1998,05:44,977.50,977.50,977.00,977.00,3,0,3.00
10/09/1998,05:46,977.25,977.25,977.25,977.25,2,0,2.00
10/09/1998,05:47,977.50,977.50,977.50,977.50,1,0,1.00
10/09/1998,05:48,977.00,977.00,977.00,977.00,2,0,2.00
10/09/1998,05:49,977.25,977.25,977.00,977.00,2,0,2.00
10/09/1998,05:50,977.25,977.25,976.75,976.75,3,0,3.00
10/09/1998,05:52,976.75,977.00,976.75,976.75,3,0,3.00
10/09/1998,05:53,976.50,976.50,976.50,976.50,3,0,3.00
10/09/1998,05:54,976.25,976.25,976.25,976.25,2,0,2.00
10/09/1998,05:56,976.50,976.50,976.00,976.50,6,0,6.00
10/09/1998,05:57,976.00,976.00,976.00,976.00,1,0,1.00
10/09/1998,05:58,976.25,976.25,976.25,976.25,1,0,1.00
10/09/1998,06:00,976.75,976.75,976.75,976.75,1,0,1.00
10/09/1998,06:01,977.00,977.00,977.00,977.00,1,0,1.00
10/09/1998,06:02,977.00,977.00,977.00,977.00,1,0,1.00
10/09/1998,06:03,977.25,978.00,977.25,978.00,3,0,3.00
10/09/1998,06:04,977.75,977.75,977.00,977.00,4,0,4.00
10/09/1998,06:05,977.00,977.50,977.00,977.50,3,0,3.00
10/09/1998,06:06,977.50,978.25,977.50,978.25,2,0,2.00
10/09/1998,06:07,978.50,978.50,977.50,977.50,3,0,3.00
10/09/1998,06:09,977.25,977.50,977.25,977.50,2,0,2.00
10/09/1998,06:11,977.25,977.25,977.00,977.00,3,0,3.00
10/09/1998,06:12,976.50,976.50,976.50,976.50,1,0,1.00
10/09/1998,06:13,976.50,976.50,976.50,976.50,1,0,1.00
10/09/1998,06:16,976.75,976.75,976.75,976.75,1,0,1.00
10/09/1998,06:17,977.25,977.25,977.25,977.25,1,0,1.00
10/09/1998,06:18,977.25,977.25,977.00,977.00,2,0,2.00
10/09/1998,06:19,977.00,977.00,977.00,977.00,1,0,1.00
10/09/1998,06:22,977.00,977.00,974.00,977.00,10,0,10.00
10/09/1998,06:23,977.00,977.00,977.00,977.00,1,0,1.00
10/09/1998,06:25,977.50,977.50,977.50,977.50,1,0,1.00
10/09/1998,06:26,977.50,977.50,977.50,977.50,1,0,1.00
10/09/1998,06:27,977.25,977.25,977.25,977.25,2,0,2.00
10/09/1998,06:28,977.50,978.00,977.50,978.00,5,0,5.00
10/09/1998,06:29,977.75,978.25,977.25,978.00,6,0,6.00
10/09/1998,06:31,978.25,978.25,978.00,978.00,2,0,2.00
10/09/1998,06:32,978.00,978.00,978.00,978.00,2,0,2.00
10/09/1998,06:33,977.75,978.50,977.75,978.50,3,0,3.00
10/09/1998,06:34,977.00,977.75,977.00,977.25,5,0,5.00
10/09/1998,06:35,977.00,977.00,976.75,977.00,4,0,4.00
10/09/1998,06:36,976.25,976.50,975.75,975.75,6,0,6.00
10/09/1998,06:37,976.00,976.50,976.00,976.25,4,0,4.00
10/09/1998,06:38,976.25,976.25,976.00,976.00,3,0,3.00
10/09/1998,06:40,976.00,976.00,976.00,976.00,1,0,1.00
10/09/1998,06:42,976.25,976.25,976.25,976.25,1,0,1.00
10/09/1998,06:44,976.50,976.50,976.00,976.00,3,0,3.00
10/09/1998,06:45,976.00,976.75,976.00,976.75,3,0,3.00
10/09/1998,06:46,976.50,977.00,976.50,977.00,2,0,2.00
10/09/1998,06:47,976.50,976.75,976.50,976.75,2,0,2.00
10/09/1998,06:48,976.75,976.75,976.75,976.75,2,0,2.00
10/09/1998,06:49,976.50,977.00,976.50,976.75,4,0,4.00
10/09/1998,06:50,977.00,977.00,977.00,977.00,1,0,1.00
10/09/1998,06:52,977.25,977.25,976.25,976.25,6,0,6.00
10/09/1998,06:55,976.25,976.50,976.25,976.50,2,0,2.00
10/09/1998,06:56,976.00,976.75,976.00,976.75,2,0,2.00
10/09/1998,07:00,976.50,976.75,976.00,976.75,5,0,5.00
10/09/1998,07:01,976.25,977.00,976.25,976.50,6,0,6.00
10/09/1998,07:02,977.00,977.25,976.50,977.00,6,0,6.00
10/09/1998,07:03,977.00,977.00,977.00,977.00,2,0,2.00
10/09/1998,07:04,977.25,977.75,977.25,977.50,3,0,3.00
10/09/1998,07:05,977.00,977.00,977.00,977.00,1,0,1.00
10/09/1998,07:06,977.00,977.00,976.75,976.75,3,0,3.00
10/09/1998,07:07,976.75,977.75,976.75,977.75,8,0,8.00
10/09/1998,07:08,977.75,978.00,977.75,978.00,3,0,3.00
10/09/1998,07:09,978.00,978.00,977.75,977.75,2,0,2.00
10/09/1998,07:10,978.00,978.00,977.50,977.50,8,0,8.00
10/09/1998,07:13,977.25,977.50,977.25,977.50,3,0,3.00
10/09/1998,07:14,977.75,978.00,977.25,977.50,7,0,7.00
10/09/1998,07:15,977.75,978.25,977.75,978.25,4,0,4.00
10/09/1998,07:16,978.50,978.50,978.50,978.50,1,0,1.00
10/09/1998,07:17,978.75,979.00,978.75,979.00,4,0,4.00
10/09/1998,07:18,979.50,979.75,979.00,979.25,6,0,6.00
10/09/1998,07:19,979.50,979.50,978.00,978.75,8,0,8.00
10/09/1998,07:20,978.50,978.50,977.75,978.00,7,0,7.00
10/09/1998,07:21,978.25,978.50,977.50,978.00,4,0,4.00
10/09/1998,07:22,977.50,977.50,977.25,977.25,2,0,2.00
10/09/1998,07:23,977.50,978.25,977.50,977.75,6,0,6.00
10/09/1998,07:24,977.25,977.25,977.25,977.25,2,0,2.00
10/09/1998,07:25,977.25,977.25,977.25,977.25,3,0,3.00
10/09/1998,07:26,977.25,977.25,977.00,977.00,3,0,3.00
10/09/1998,07:27,977.00,977.75,977.00,977.75,5,0,5.00
10/09/1998,07:28,977.50,978.00,977.00,977.25,6,0,6.00
10/09/1998,07:29,977.50,978.25,977.50,978.25,4,0,4.00
10/09/1998,07:30,978.50,979.25,978.50,979.25,4,0,4.00
10/09/1998,07:31,979.25,980.00,979.00,979.50,12,0,12.00
10/09/1998,07:32,979.75,980.75,979.50,980.25,14,0,14.00
10/09/1998,07:33,980.50,982.00,980.50,981.75,10,0,10.00
10/09/1998,07:34,981.75,981.75,980.75,981.25,19,0,19.00
10/09/1998,07:35,981.00,981.50,981.00,981.50,8,0,8.00
10/09/1998,07:36,981.50,981.75,981.00,981.00,5,0,5.00
10/09/1998,07:37,981.00,981.75,981.00,981.50,9,0,9.00
10/09/1998,07:38,981.00,981.00,981.00,981.00,4,0,4.00
10/09/1998,07:39,981.50,981.50,981.50,981.50,1,0,1.00
10/09/1998,07:40,981.75,982.00,981.25,981.75,7,0,7.00
10/09/1998,07:41,981.75,981.75,981.50,981.50,3,0,3.00
10/09/1998,07:42,981.25,981.75,981.00,981.50,9,0,9.00
10/09/1998,07:43,981.50,981.75,981.00,981.75,4,0,4.00
10/09/1998,07:44,981.75,981.75,981.50,981.75,7,0,7.00
10/09/1998,07:45,981.75,982.00,980.75,980.75,13,0,13.00
10/09/1998,07:46,981.00,981.00,980.00,980.00,8,0,8.00
10/09/1998,07:47,980.50,980.50,980.00,980.50,4,0,4.00
10/09/1998,07:48,980.25,980.50,980.00,980.25,4,0,4.00
10/09/1998,07:49,980.00,980.50,979.50,980.50,6,0,6.00
10/09/1998,07:50,980.25,981.00,980.00,980.00,6,0,6.00
10/09/1998,07:51,980.50,980.50,980.00,980.00,3,0,3.00
10/09/1998,07:52,980.50,980.50,980.00,980.00,5,0,5.00
10/09/1998,07:53,980.00,980.00,980.00,980.00,1,0,1.00
10/09/1998,07:54,980.00,981.75,980.00,980.50,12,0,12.00
10/09/1998,07:55,980.75,980.75,979.75,979.75,4,0,4.00
10/09/1998,07:56,979.50,979.75,978.75,979.75,8,0,8.00
10/09/1998,07:57,980.25,980.25,978.00,979.25,14,0,14.00
10/09/1998,07:58,979.25,979.50,979.00,979.00,3,0,3.00
10/09/1998,07:59,978.75,979.25,978.75,979.25,6,0,6.00
10/09/1998,08:00,979.50,979.50,979.00,979.00,10,0,10.00
10/09/1998,08:01,979.00,979.00,979.00,979.00,1,0,1.00
10/09/1998,08:02,979.00,979.00,978.50,978.50,3,0,3.00
10/09/1998,08:03,978.75,979.00,978.25,978.50,5,0,5.00
10/09/1998,08:04,978.50,979.00,978.25,979.00,10,0,10.00
10/09/1998,08:05,978.75,978.75,977.25,978.25,8,0,8.00
10/09/1998,08:06,978.00,978.25,978.00,978.00,3,0,3.00
10/09/1998,08:07,978.00,978.25,977.50,977.50,4,0,4.00
10/09/1998,08:08,977.50,977.75,977.25,977.75,4,0,4.00
10/09/1998,08:09,977.50,977.50,977.25,977.25,4,0,4.00
10/09/1998,08:10,977.25,977.25,977.00,977.00,2,0,2.00
10/09/1998,08:11,977.25,977.75,977.00,977.75,5,0,5.00
10/09/1998,08:12,978.00,978.50,978.00,978.50,4,0,4.00
10/09/1998,08:13,978.50,979.50,978.50,979.50,4,0,4.00
10/09/1998,08:14,979.00,980.00,979.00,979.75,8,0,8.00
10/09/1998,08:15,979.75,979.75,979.00,979.75,4,0,4.00
10/09/1998,08:16,979.75,979.75,979.75,979.75,2,0,2.00
10/09/1998,08:17,979.00,980.00,979.00,980.00,4,0,4.00
10/09/1998,08:18,980.00,980.50,979.00,979.00,7,0,7.00
10/09/1998,08:19,979.25,980.75,979.25,980.75,7,0,7.00
10/09/1998,08:20,979.75,979.75,979.75,979.75,1,0,1.00
10/09/1998,08:21,979.50,980.75,979.25,979.75,4,0,4.00
10/09/1998,08:22,980.00,980.00,980.00,980.00,1,0,1.00
10/09/1998,08:23,980.25,981.00,980.25,981.00,3,0,3.00
10/09/1998,08:24,981.00,981.00,979.50,981.00,5,0,5.00
10/09/1998,08:25,979.75,981.00,979.75,981.00,2,0,2.00
10/09/1998,08:26,980.00,981.00,980.00,980.75,7,0,7.00
10/09/1998,08:27,980.75,980.75,979.75,980.25,8,0,8.00
10/09/1998,08:28,981.00,983.00,979.50,980.00,15,0,15.00
10/09/1998,08:29,980.25,984.00,980.25,983.75,21,0,21.00
10/09/1998,08:30,983.75,984.75,981.75,983.00,25,0,25.00
10/09/1998,08:31,983.00,983.00,978.75,979.00,62,0,62.00
10/09/1998,08:32,979.25,979.75,977.50,979.00,58,0,58.00
10/09/1998,08:33,979.00,979.00,976.00,977.25,61,0,61.00
10/09/1998,08:34,977.50,978.50,977.00,977.00,47,0,47.00
10/09/1998,08:35,977.00,979.75,976.25,978.00,45,0,45.00
10/09/1998,08:36,978.00,978.75,977.25,977.75,34,0,34.00
10/09/1998,08:37,978.00,978.25,977.00,977.00,41,0,41.00
10/09/1998,08:38,977.00,979.00,976.50,977.00,48,0,48.00
10/09/1998,08:39,977.00,977.25,975.25,976.00,40,0,40.00
10/09/1998,08:40,976.00,976.00,974.00,975.25,74,0,74.00
10/09/1998,08:41,975.00,976.50,974.25,976.50,39,0,39.00
10/09/1998,08:42,976.50,976.50,972.25,974.00,62,0,62.00
10/09/1998,08:43,974.00,975.50,973.50,974.50,53,0,53.00
10/09/1998,08:44,974.50,975.50,972.50,973.00,31,0,31.00
10/09/1998,08:45,973.00,974.00,971.75,972.00,54,0,54.00
10/09/1998,08:46,972.00,972.00,967.00,971.00,116,0,116.00
10/09/1998,08:47,971.00,971.00,968.75,969.00,57,0,57.00
10/09/1998,08:48,969.00,971.50,968.75,971.50,56,0,56.00
10/09/1998,08:49,971.00,971.75,969.75,971.75,45,0,45.00
10/09/1998,08:50,971.75,972.25,970.00,971.00,47,0,47.00
10/09/1998,08:51,970.75,972.50,970.25,970.50,33,0,33.00
10/09/1998,08:52,971.00,972.50,970.50,971.00,32,0,32.00
10/09/1998,08:53,970.75,973.00,970.75,971.25,43,0,43.00
10/09/1998,08:54,971.25,974.00,971.00,973.00,42,0,42.00
10/09/1998,08:55,973.25,973.75,970.25,971.75,61,0,61.00
10/09/1998,08:56,971.75,972.00,969.75,970.25,52,0,52.00
10/09/1998,08:57,970.00,974.50,969.50,974.50,53,0,53.00
10/09/1998,08:58,974.50,975.75,973.75,974.25,75,0,75.00
10/09/1998,08:59,974.50,974.50,973.75,974.00,35,0,35.00
10/09/1998,09:00,973.75,974.75,973.50,974.75,30,0,30.00
10/09/1998,09:01,974.50,974.50,973.00,973.00,20,0,20.00
10/09/1998,09:02,973.00,973.50,972.25,972.25,33,0,33.00
10/09/1998,09:03,972.25,972.25,970.50,970.75,40,0,40.00
10/09/1998,09:04,971.00,972.00,970.50,971.75,41,0,41.00
10/09/1998,09:05,971.50,972.75,971.25,971.50,39,0,39.00
10/09/1998,09:06,971.50,971.75,970.50,970.75,40,0,40.00
10/09/1998,09:07,970.75,971.50,970.75,971.00,20,0,20.00
10/09/1998,09:08,971.00,973.00,971.00,971.50,28,0,28.00
10/09/1998,09:09,971.50,971.75,971.50,971.50,21,0,21.00
10/09/1998,09:10,971.50,972.75,971.25,971.75,27,0,27.00
10/09/1998,09:11,971.50,972.00,970.75,971.50,17,0,17.00
10/09/1998,09:12,971.75,973.00,970.75,970.75,36,0,36.00
10/09/1998,09:13,970.50,971.00,967.75,968.25,83,0,83.00
10/09/1998,09:14,968.50,968.50,966.00,966.25,71,0,71.00
10/09/1998,09:15,967.00,967.00,963.25,966.00,107,0,107.00
10/09/1998,09:16,966.25,966.50,964.00,964.75,62,0,62.00
10/09/1998,09:17,965.00,965.75,963.25,964.50,56,0,56.00
10/09/1998,09:18,964.75,965.25,962.50,963.00,53,0,53.00
10/09/1998,09:19,963.50,965.75,963.00,964.50,74,0,74.00
10/09/1998,09:20,965.00,965.75,963.50,965.75,41,0,41.00
10/09/1998,09:21,965.50,967.00,965.00,966.75,54,0,54.00
10/09/1998,09:22,966.75,967.25,966.00,966.50,45,0,45.00
10/09/1998,09:23,966.00,966.75,964.25,965.25,40,0,40.00
10/09/1998,09:24,965.25,965.50,964.50,965.50,44,0,44.00
10/09/1998,09:25,965.50,966.25,965.50,965.50,20,0,20.00
10/09/1998,09:26,965.50,967.50,965.50,966.50,33,0,33.00
10/09/1998,09:27,966.25,968.00,965.75,968.00,29,0,29.00
10/09/1998,09:28,967.50,968.00,967.00,967.75,30,0,30.00
10/09/1998,09:29,967.75,968.00,966.00,966.00,36,0,36.00
10/09/1998,09:30,965.75,967.00,965.25,966.00,32,0,32.00
10/09/1998,09:31,966.00,966.00,964.00,964.50,28,0,28.00
10/09/1998,09:32,964.50,964.50,962.50,962.75,53,0,53.00
10/09/1998,09:33,962.75,964.00,962.50,963.50,42,0,42.00
10/09/1998,09:34,963.50,964.00,962.50,963.00,25,0,25.00
10/09/1998,09:35,963.00,963.50,961.25,963.00,61,0,61.00
10/09/1998,09:36,963.25,963.50,961.00,961.00,60,0,60.00
10/09/1998,09:37,960.75,961.50,959.75,959.75,65,0,65.00
10/09/1998,09:38,960.00,961.00,959.00,960.50,40,0,40.00
10/09/1998,09:39,960.00,961.50,959.00,960.00,54,0,54.00
10/09/1998,09:40,960.00,961.25,959.00,959.50,41,0,41.00
10/09/1998,09:41,959.75,960.75,959.50,960.00,42,0,42.00
10/09/1998,09:42,960.00,962.75,960.00,961.75,44,0,44.00
10/09/1998,09:43,962.00,963.75,962.00,963.75,42,0,42.00
10/09/1998,09:44,963.50,964.75,962.50,963.50,43,0,43.00
10/09/1998,09:45,963.25,963.50,960.25,960.50,64,0,64.00
10/09/1998,09:46,960.50,961.50,958.75,959.75,74,0,74.00
10/09/1998,09:47,960.00,960.75,958.75,960.25,49,0,49.00
10/09/1998,09:48,960.25,963.00,959.75,962.75,56,0,56.00
10/09/1998,09:49,962.50,963.50,961.50,961.50,32,0,32.00
10/09/1998,09:50,962.25,963.00,960.50,961.50,31,0,31.00
10/09/1998,09:51,961.25,962.00,961.00,961.50,29,0,29.00
10/09/1998,09:52,961.25,963.00,961.00,963.00,24,0,24.00
10/09/1998,09:53,962.75,963.00,962.00,963.00,24,0,24.00
10/09/1998,09:54,963.00,964.75,962.75,964.25,40,0,40.00
10/09/1998,09:55,964.25,965.50,964.25,965.00,49,0,49.00
10/09/1998,09:56,965.50,966.00,963.00,963.25,38,0,38.00
10/09/1998,09:57,963.25,964.25,962.25,962.25,34,0,34.00
10/09/1998,09:58,962.50,962.75,961.00,961.00,38,0,38.00
10/09/1998,09:59,961.00,961.75,958.50,959.00,56,0,56.00
10/09/1998,10:00,959.00,960.00,958.50,959.50,41,0,41.00
10/09/1998,10:01,959.00,959.25,958.00,959.00,42,0,42.00
10/09/1998,10:02,959.00,960.00,958.50,959.00,37,0,37.00
10/09/1998,10:03,959.25,962.25,959.25,959.25,48,0,48.00
10/09/1998,10:04,959.50,962.25,959.25,962.25,27,0,27.00
10/09/1998,10:05,962.00,962.00,960.50,960.50,46,0,46.00
10/09/1998,10:06,960.50,961.50,959.75,959.75,29,0,29.00
10/09/1998,10:07,959.50,960.00,958.75,959.50,34,0,34.00
10/09/1998,10:08,959.50,961.00,958.75,961.00,45,0,45.00
10/09/1998,10:09,961.00,961.50,958.00,960.75,45,0,45.00
10/09/1998,10:10,961.00,961.25,960.00,960.00,27,0,27.00
10/09/1998,10:11,960.00,960.75,959.50,960.75,20,0,20.00
10/09/1998,10:12,961.00,962.25,960.50,962.00,28,0,28.00
10/09/1998,10:13,961.75,964.00,960.00,963.00,44,0,44.00
10/09/1998,10:14,963.00,965.75,962.50,965.25,46,0,46.00
10/09/1998,10:15,964.75,965.50,964.00,965.50,40,0,40.00
10/09/1998,10:16,965.50,966.00,963.50,964.25,39,0,39.00
10/09/1998,10:17,964.75,966.25,964.25,966.00,47,0,47.00
10/09/1998,10:18,966.00,966.50,965.00,965.75,28,0,28.00
10/09/1998,10:19,965.75,966.00,964.00,965.50,27,0,27.00
10/09/1998,10:20,965.25,965.50,964.00,965.25,26,0,26.00
10/09/1998,10:21,965.50,966.00,963.50,964.00,29,0,29.00
10/09/1998,10:22,964.00,966.00,963.50,963.75,21,0,21.00
10/09/1998,10:23,963.50,964.50,963.50,964.00,28,0,28.00
10/09/1998,10:24,964.50,964.50,963.25,963.25,21,0,21.00
10/09/1998,10:25,963.25,964.00,963.00,964.00,22,0,22.00
10/09/1998,10:26,963.50,965.00,963.50,964.50,17,0,17.00
10/09/1998,10:27,965.00,966.25,964.50,966.25,42,0,42.00
10/09/1998,10:28,966.50,970.00,966.50,968.25,76,0,76.00
10/09/1998,10:29,968.50,970.00,968.00,970.00,37,0,37.00
10/09/1998,10:30,969.50,969.75,968.25,969.50,41,0,41.00
10/09/1998,10:31,969.25,970.50,969.25,970.50,50,0,50.00
10/09/1998,10:32,970.50,971.50,970.00,970.50,54,0,54.00
10/09/1998,10:33,970.75,971.50,970.00,970.50,30,0,30.00
10/09/1998,10:34,970.75,971.50,969.50,970.00,47,0,47.00
10/09/1998,10:35,970.50,971.75,969.75,971.75,22,0,22.00
10/09/1998,10:36,971.75,972.50,971.25,971.75,45,0,45.00
10/09/1998,10:37,971.25,972.00,970.50,970.50,34,0,34.00
10/09/1998,10:38,970.25,971.00,969.75,970.00,36,0,36.00
10/09/1998,10:39,970.25,971.00,970.25,970.50,12,0,12.00
10/09/1998,10:40,970.00,970.00,969.00,969.50,40,0,40.00
10/09/1998,10:41,970.50,970.75,969.25,970.00,38,0,38.00
10/09/1998,10:42,969.75,971.00,969.50,970.75,27,0,27.00
10/09/1998,10:43,971.00,971.00,970.00,970.00,30,0,30.00
10/09/1998,10:44,969.75,972.00,969.75,971.75,30,0,30.00
10/09/1998,10:45,971.50,973.75,971.00,973.25,40,0,40.00
10/09/1998,10:46,973.25,973.75,972.25,973.00,43,0,43.00
10/09/1998,10:47,973.50,973.75,972.75,972.75,30,0,30.00
10/09/1998,10:48,973.00,974.50,973.00,974.00,47,0,47.00
10/09/1998,10:49,974.25,974.50,973.50,974.00,28,0,28.00
10/09/1998,10:50,974.50,974.50,973.50,973.75,38,0,38.00
10/09/1998,10:51,973.50,973.50,971.25,971.50,30,0,30.00
10/09/1998,10:52,971.50,972.00,970.50,970.50,24,0,24.00
10/09/1998,10:53,970.50,971.25,970.00,971.00,23,0,23.00
10/09/1998,10:54,971.50,972.00,970.75,970.75,28,0,28.00
10/09/1998,10:55,971.00,971.50,970.25,971.25,23,0,23.00
10/09/1998,10:56,971.00,971.25,970.00,970.00,27,0,27.00
10/09/1998,10:57,970.00,970.50,969.50,969.75,18,0,18.00
10/09/1998,10:58,970.00,971.00,968.50,969.75,32,0,32.00
10/09/1998,10:59,969.75,970.25,969.00,969.50,25,0,25.00
10/09/1998,11:00,969.75,969.75,968.50,968.50,19,0,19.00
10/09/1998,11:01,968.75,969.50,968.50,969.00,19,0,19.00
10/09/1998,11:02,968.50,969.00,968.00,968.00,29,0,29.00
10/09/1998,11:03,968.25,968.50,967.75,968.50,22,0,22.00
10/09/1998,11:04,968.00,968.75,967.50,968.00,25,0,25.00
10/09/1998,11:05,968.00,969.50,967.00,968.25,22,0,22.00
10/09/1998,11:06,968.25,968.50,967.75,968.00,19,0,19.00
10/09/1998,11:07,968.00,969.00,968.00,969.00,10,0,10.00
10/09/1998,11:08,969.25,970.50,969.25,970.00,14,0,14.00
10/09/1998,11:09,970.00,970.25,970.00,970.25,12,0,12.00
10/09/1998,11:10,970.75,970.75,969.50,970.00,18,0,18.00
10/09/1998,11:11,970.25,970.50,970.00,970.00,11,0,11.00
10/09/1998,11:12,970.00,970.00,969.00,969.25,9,0,9.00
10/09/1998,11:13,969.25,970.00,969.00,969.50,17,0,17.00
10/09/1998,11:14,969.25,969.75,969.00,969.50,12,0,12.00
10/09/1998,11:15,969.00,970.25,969.00,970.25,12,0,12.00
10/09/1998,11:16,970.25,971.50,970.25,971.50,16,0,16.00
10/09/1998,11:17,971.50,972.00,970.75,971.50,21,0,21.00
10/09/1998,11:18,971.75,972.25,971.50,972.25,13,0,13.00
10/09/1998,11:19,972.00,972.75,971.75,972.75,17,0,17.00
10/09/1998,11:20,972.75,973.00,972.25,973.00,16,0,16.00
10/09/1998,11:21,973.00,973.00,972.25,972.50,14,0,14.00
10/09/1998,11:22,972.75,973.00,971.50,971.50,19,0,19.00
10/09/1998,11:23,971.50,973.75,971.50,973.50,25,0,25.00
10/09/1998,11:24,973.50,973.50,971.00,972.00,21,0,21.00
10/09/1998,11:25,972.25,973.00,971.00,972.00,14,0,14.00
10/09/1998,11:26,971.75,971.75,970.00,970.00,25,0,25.00
10/09/1998,11:27,970.75,971.00,969.75,969.75,18,0,18.00
10/09/1998,11:28,970.00,971.00,969.75,970.75,14,0,14.00
10/09/1998,11:29,970.50,972.00,969.75,972.00,22,0,22.00
10/09/1998,11:30,971.75,971.75,971.00,971.50,13,0,13.00
10/09/1998,11:31,971.75,972.25,971.25,971.25,12,0,12.00
10/09/1998,11:32,971.25,973.00,971.25,973.00,18,0,18.00
10/09/1998,11:33,973.00,973.50,973.00,973.50,16,0,16.00
10/09/1998,11:34,973.00,973.50,972.50,973.00,17,0,17.00
10/09/1998,11:35,973.50,973.50,972.25,972.25,14,0,14.00
10/09/1998,11:36,972.25,973.00,972.00,973.00,10,0,10.00
10/09/1998,11:37,973.00,974.25,973.00,973.75,23,0,23.00
10/09/1998,11:38,973.75,975.75,973.50,975.00,49,0,49.00
10/09/1998,11:39,975.00,975.50,974.75,975.25,26,0,26.00
10/09/1998,11:40,975.25,975.50,974.75,975.25,21,0,21.00
10/09/1998,11:41,974.75,975.50,974.50,974.75,17,0,17.00
10/09/1998,11:42,974.50,974.75,974.25,974.25,11,0,11.00
10/09/1998,11:43,975.00,976.25,974.50,976.25,35,0,35.00
10/09/1998,11:44,976.50,977.50,975.75,977.50,43,0,43.00
10/09/1998,11:45,977.50,977.50,977.00,977.00,20,0,20.00
10/09/1998,11:46,977.50,978.75,977.00,977.50,40,0,40.00
10/09/1998,11:47,977.50,978.50,977.50,978.00,31,0,31.00
10/09/1998,11:48,978.25,978.75,977.75,978.50,20,0,20.00
10/09/1998,11:49,978.50,979.00,977.50,978.00,26,0,26.00
10/09/1998,11:50,978.00,978.25,977.00,977.00,25,0,25.00
10/09/1998,11:51,977.50,977.75,976.50,976.75,23,0,23.00
10/09/1998,11:52,976.50,977.00,976.50,976.75,16,0,16.00
10/09/1998,11:53,976.50,976.50,975.75,976.50,11,0,11.00
10/09/1998,11:54,976.00,977.50,976.00,976.00,23,0,23.00
10/09/1998,11:55,976.00,976.00,975.50,975.50,8,0,8.00
10/09/1998,11:56,975.75,976.25,975.50,976.25,15,0,15.00
10/09/1998,11:57,976.50,977.00,976.50,977.00,10,0,10.00
10/09/1998,11:58,977.00,978.50,976.50,978.25,25,0,25.00
10/09/1998,11:59,978.25,979.50,978.25,978.75,17,0,17.00
10/09/1998,12:00,979.00,979.25,978.00,978.25,24,0,24.00
10/09/1998,12:01,978.00,980.00,977.50,978.75,44,0,44.00
10/09/1998,12:02,979.50,980.00,979.00,979.75,18,0,18.00
10/09/1998,12:03,979.25,981.75,979.25,981.50,44,0,44.00
10/09/1998,12:04,981.50,982.50,981.25,981.25,41,0,41.00
10/09/1998,12:05,981.75,981.75,979.50,980.00,35,0,35.00
10/09/1998,12:06,979.75,981.50,979.75,980.75,35,0,35.00
10/09/1998,12:07,980.75,981.00,980.00,980.50,23,0,23.00
10/09/1998,12:08,980.25,980.50,979.50,980.25,22,0,22.00
10/09/1998,12:09,979.75,980.00,979.00,979.00,24,0,24.00
10/09/1998,12:10,978.75,979.25,978.50,979.00,22,0,22.00
10/09/1998,12:11,978.75,979.50,978.50,979.50,21,0,21.00
10/09/1998,12:12,979.50,980.00,978.00,978.00,27,0,27.00
10/09/1998,12:13,977.75,978.00,977.00,977.50,22,0,22.00
10/09/1998,12:14,977.75,977.75,976.00,976.50,29,0,29.00
10/09/1998,12:15,976.75,976.75,975.75,976.50,21,0,21.00
10/09/1998,12:16,976.50,977.00,976.00,976.25,19,0,19.00
10/09/1998,12:17,976.50,978.00,976.50,976.50,26,0,26.00
10/09/1998,12:18,976.75,977.00,976.50,976.50,8,0,8.00
10/09/1998,12:19,976.25,977.00,976.00,976.00,17,0,17.00
10/09/1998,12:20,976.25,976.75,976.00,976.25,15,0,15.00
10/09/1998,12:21,976.00,976.00,975.00,975.00,17,0,17.00
10/09/1998,12:22,975.00,976.00,975.00,976.00,22,0,22.00
10/09/1998,12:23,976.00,976.50,975.75,975.75,16,0,16.00
10/09/1998,12:24,976.50,977.75,976.00,977.50,19,0,19.00
10/09/1998,12:25,977.25,978.00,977.00,977.25,12,0,12.00
10/09/1998,12:26,977.00,978.25,977.00,977.75,14,0,14.00
10/09/1998,12:27,977.75,977.75,976.50,976.50,9,0,9.00
10/09/1998,12:28,976.50,977.25,976.25,976.50,13,0,13.00
10/09/1998,12:29,976.50,977.00,975.50,975.50,19,0,19.00
10/09/1998,12:30,975.50,976.00,975.50,976.00,9,0,9.00
10/09/1998,12:31,976.00,976.50,975.25,975.50,15,0,15.00
10/09/1998,12:32,976.00,976.25,975.00,975.50,11,0,11.00
10/09/1998,12:33,975.25,975.75,975.00,975.50,13,0,13.00
10/09/1998,12:34,976.00,977.50,975.75,977.00,21,0,21.00
10/09/1998,12:35,977.00,977.75,977.00,977.75,13,0,13.00
10/09/1998,12:36,977.75,978.00,976.75,978.00,11,0,11.00
10/09/1998,12:37,978.00,980.50,978.00,980.00,37,0,37.00
10/09/1998,12:38,979.50,980.25,979.50,980.00,23,0,23.00
10/09/1998,12:39,980.00,980.25,978.25,978.25,27,0,27.00
10/09/1998,12:40,978.50,980.00,978.50,978.75,15,0,15.00
10/09/1998,12:41,978.75,979.00,978.00,978.00,18,0,18.00
10/09/1998,12:42,978.00,978.50,977.50,978.50,14,0,14.00
10/09/1998,12:43,978.00,978.50,977.50,978.50,12,0,12.00
10/09/1998,12:44,978.75,979.00,978.00,978.00,9,0,9.00
10/09/1998,12:45,978.25,979.00,978.00,978.75,15,0,15.00
10/09/1998,12:46,978.50,978.50,977.75,978.00,12,0,12.00
10/09/1998,12:47,978.25,979.50,977.75,978.75,17,0,17.00
10/09/1998,12:48,978.25,980.00,978.25,979.50,9,0,9.00
10/09/1998,12:49,979.75,979.75,979.25,979.75,7,0,7.00
10/09/1998,12:50,979.75,980.50,979.75,980.25,18,0,18.00
10/09/1998,12:51,980.50,980.75,980.00,980.50,11,0,11.00
10/09/1998,12:52,980.50,981.00,980.50,980.75,21,0,21.00
10/09/1998,12:53,980.00,981.25,980.00,981.00,24,0,24.00
10/09/1998,12:54,981.00,981.00,979.50,979.75,24,0,24.00
10/09/1998,12:55,980.00,980.00,978.50,979.00,26,0,26.00
10/09/1998,12:56,979.00,979.50,978.00,979.50,9,0,9.00
10/09/1998,12:57,979.25,979.75,979.00,979.50,13,0,13.00
10/09/1998,12:58,979.50,980.25,979.25,979.50,17,0,17.00
10/09/1998,12:59,979.50,979.50,979.00,979.00,14,0,14.00
10/09/1998,13:00,979.00,979.00,978.50,978.50,8,0,8.00
10/09/1998,13:01,978.75,979.00,978.25,979.00,12,0,12.00
10/09/1998,13:02,978.75,979.25,978.50,979.25,9,0,9.00
10/09/1998,13:03,979.00,979.00,978.00,978.75,14,0,14.00
10/09/1998,13:04,978.50,979.00,978.00,978.25,8,0,8.00
10/09/1998,13:05,978.50,978.50,975.25,975.25,26,0,26.00
10/09/1998,13:06,975.25,977.75,975.25,977.00,36,0,36.00
10/09/1998,13:07,976.50,977.50,975.75,976.50,24,0,24.00
10/09/1998,13:08,977.00,977.50,976.00,976.75,25,0,25.00
10/09/1998,13:09,977.00,977.50,976.50,977.00,7,0,7.00
10/09/1998,13:10,976.75,977.25,976.75,977.00,9,0,9.00
10/09/1998,13:11,977.25,977.50,976.75,976.75,13,0,13.00
10/09/1998,13:12,976.75,976.75,976.25,976.75,11,0,11.00
10/09/1998,13:13,976.50,977.00,976.00,976.50,12,0,12.00
10/09/1998,13:14,976.50,977.00,976.00,976.50,14,0,14.00
10/09/1998,13:15,976.50,977.50,976.50,977.50,13,0,13.00
10/09/1998,13:16,977.50,978.50,977.50,978.00,9,0,9.00
10/09/1998,13:17,978.75,980.00,978.00,979.75,18,0,18.00
10/09/1998,13:18,979.50,979.50,979.00,979.00,14,0,14.00
10/09/1998,13:19,979.00,981.00,979.00,980.00,26,0,26.00
10/09/1998,13:20,980.00,981.25,980.00,981.00,24,0,24.00
10/09/1998,13:21,981.25,984.00,981.25,982.75,46,0,46.00
10/09/1998,13:22,982.50,984.50,982.50,984.50,55,0,55.00
10/09/1998,13:23,984.50,984.75,983.50,984.50,42,0,42.00
10/09/1998,13:24,984.25,984.25,983.00,984.00,27,0,27.00
10/09/1998,13:25,984.00,984.50,983.25,983.50,24,0,24.00
10/09/1998,13:26,983.75,984.00,982.00,982.50,27,0,27.00
10/09/1998,13:27,983.00,983.00,982.50,982.75,22,0,22.00
10/09/1998,13:28,983.00,983.50,982.75,982.75,19,0,19.00
10/09/1998,13:29,982.75,983.75,982.50,983.25,22,0,22.00
10/09/1998,13:30,983.00,983.75,982.75,983.75,13,0,13.00
10/09/1998,13:31,984.00,985.00,983.25,985.00,35,0,35.00
10/09/1998,13:32,984.50,985.00,983.75,984.00,26,0,26.00
10/09/1998,13:33,984.25,984.75,983.50,984.25,21,0,21.00
10/09/1998,13:34,984.00,984.25,983.50,984.00,20,0,20.00
10/09/1998,13:35,984.25,984.75,983.00,983.25,20,0,20.00
10/09/1998,13:36,983.25,984.25,982.75,983.00,24,0,24.00
10/09/1998,13:37,983.00,983.25,982.75,983.00,13,0,13.00
10/09/1998,13:38,983.25,983.50,982.00,982.25,16,0,16.00
10/09/1998,13:39,982.50,983.25,982.25,983.25,19,0,19.00
10/09/1998,13:40,983.50,984.00,983.25,983.75,16,0,16.00
10/09/1998,13:41,983.00,983.75,983.00,983.25,8,0,8.00
10/09/1998,13:42,983.50,984.25,983.50,984.25,7,0,7.00
10/09/1998,13:43,984.75,986.50,984.50,985.75,40,0,40.00
10/09/1998,13:44,986.00,987.00,986.00,986.50,40,0,40.00
10/09/1998,13:45,986.25,987.00,986.00,986.25,22,0,22.00
10/09/1998,13:46,986.25,986.50,985.00,985.75,36,0,36.00
10/09/1998,13:47,985.75,986.75,985.75,986.00,20,0,20.00
10/09/1998,13:48,986.00,987.00,985.75,987.00,29,0,29.00
10/09/1998,13:49,986.75,986.75,985.75,986.50,12,0,12.00
10/09/1998,13:50,986.25,987.00,986.00,986.50,27,0,27.00
10/09/1998,13:51,987.00,987.00,986.00,986.50,29,0,29.00
10/09/1998,13:52,986.25,986.25,985.25,985.50,14,0,14.00
10/09/1998,13:53,985.50,986.50,985.00,985.50,24,0,24.00
10/09/1998,13:54,985.50,986.00,985.00,985.00,16,0,16.00
10/09/1998,13:55,985.00,986.50,985.00,986.25,10,0,10.00
10/09/1998,13:56,986.25,987.00,986.25,986.50,17,0,17.00
10/09/1998,13:57,986.50,988.00,986.25,987.75,36,0,36.00
10/09/1998,13:58,987.25,988.00,987.00,987.25,20,0,20.00
10/09/1998,13:59,987.25,988.00,987.00,988.00,18,0,18.00
10/09/1998,14:00,988.25,988.50,987.00,987.00,23,0,23.00
10/09/1998,14:01,987.00,987.00,985.50,986.50,32,0,32.00
10/09/1998,14:02,986.50,987.00,985.75,986.50,23,0,23.00
10/09/1998,14:03,986.50,987.00,985.75,987.00,18,0,18.00
10/09/1998,14:04,987.00,987.25,986.00,987.25,18,0,18.00
10/09/1998,14:05,987.00,988.00,987.00,987.00,21,0,21.00
10/09/1998,14:06,987.00,987.25,985.50,986.25,14,0,14.00
10/09/1998,14:07,986.00,987.00,985.75,986.00,12,0,12.00
10/09/1998,14:08,986.50,989.00,986.50,988.75,32,0,32.00
10/09/1998,14:09,987.75,989.00,987.50,988.50,33,0,33.00
10/09/1998,14:10,988.50,988.75,987.50,987.50,20,0,20.00
10/09/1998,14:11,987.75,987.75,986.75,987.25,16,0,16.00
10/09/1998,14:12,987.50,988.25,986.00,988.25,21,0,21.00
10/09/1998,14:13,988.50,988.50,987.25,987.50,18,0,18.00
10/09/1998,14:14,988.00,988.25,987.50,987.50,10,0,10.00
10/09/1998,14:15,987.75,988.00,986.50,986.50,23,0,23.00
10/09/1998,14:16,987.00,987.25,985.00,985.00,27,0,27.00
10/09/1998,14:17,985.25,986.00,985.00,985.75,20,0,20.00
10/09/1998,14:18,985.25,986.00,985.00,986.00,24,0,24.00
10/09/1998,14:19,986.00,986.00,985.25,985.50,22,0,22.00
10/09/1998,14:20,985.50,986.00,985.50,985.50,16,0,16.00
10/09/1998,14:21,985.50,986.25,985.00,986.25,16,0,16.00
10/09/1998,14:22,986.25,987.50,985.75,987.50,25,0,25.00
10/09/1998,14:23,987.50,989.00,987.50,988.75,35,0,35.00
10/09/1998,14:24,988.50,989.00,987.75,988.75,27,0,27.00
10/09/1998,14:25,988.50,989.00,987.50,988.25,18,0,18.00
10/09/1998,14:26,987.75,988.00,986.75,987.25,13,0,13.00
10/09/1998,14:27,987.25,988.00,987.00,988.00,18,0,18.00
10/09/1998,14:28,988.00,988.75,987.25,988.25,20,0,20.00
10/09/1998,14:29,988.50,989.50,988.25,988.25,34,0,34.00
10/09/1998,14:30,989.00,991.00,988.25,990.00,55,0,55.00
10/09/1998,14:31,990.25,990.75,989.25,990.25,30,0,30.00
10/09/1998,14:32,990.25,991.00,989.50,990.25,31,0,31.00
10/09/1998,14:33,990.25,991.25,990.25,991.25,24,0,24.00
10/09/1998,14:34,991.00,993.00,991.00,992.00,40,0,40.00
10/09/1998,14:35,992.50,992.75,991.00,992.50,35,0,35.00
10/09/1998,14:36,992.50,993.00,992.25,993.00,26,0,26.00
10/09/1998,14:37,993.00,993.00,990.50,990.50,16,0,16.00
10/09/1998,14:38,990.50,992.00,990.25,990.75,23,0,23.00
10/09/1998,14:39,990.75,991.25,990.50,990.75,23,0,23.00
10/09/1998,14:40,990.25,991.00,990.25,991.00,14,0,14.00
10/09/1998,14:41,991.00,991.25,990.25,991.25,23,0,23.00
10/09/1998,14:42,991.25,992.00,990.50,990.75,27,0,27.00
10/09/1998,14:43,990.75,992.50,990.25,992.00,37,0,37.00
10/09/1998,14:44,991.75,991.75,990.75,990.75,14,0,14.00
10/09/1998,14:45,990.75,991.25,990.25,991.25,11,0,11.00
10/09/1998,14:46,991.25,991.25,990.00,990.50,26,0,26.00
10/09/1998,14:47,990.25,990.75,990.00,990.00,25,0,25.00
10/09/1998,14:48,989.75,991.50,989.50,990.75,37,0,37.00
10/09/1998,14:49,990.75,990.75,989.25,990.00,19,0,19.00
10/09/1998,14:50,990.25,991.00,990.25,990.50,9,0,9.00
10/09/1998,14:51,990.50,990.50,990.00,990.25,8,0,8.00
10/09/1998,14:52,990.25,990.25,989.75,990.00,20,0,20.00
10/09/1998,14:53,990.50,991.00,989.75,991.00,22,0,22.00
10/09/1998,14:54,991.00,991.25,990.75,990.75,11,0,11.00
10/09/1998,14:55,990.75,991.25,990.50,991.00,13,0,13.00
10/09/1998,14:56,990.75,992.00,990.75,991.25,21,0,21.00
10/09/1998,14:57,991.50,991.50,990.75,991.50,15,0,15.00
10/09/1998,14:58,992.00,992.50,991.50,991.75,16,0,16.00
10/09/1998,14:59,991.25,991.50,990.75,991.50,17,0,17.00
10/09/1998,15:00,991.50,992.00,990.75,991.25,23,0,23.00
10/09/1998,15:01,991.50,993.00,991.00,992.75,29,0,29.00
10/09/1998,15:02,992.25,993.00,992.25,992.75,12,0,12.00
10/09/1998,15:03,993.00,993.00,992.25,992.50,11,0,11.00
10/09/1998,15:04,992.75,993.25,992.25,993.25,25,0,25.00
10/09/1998,15:05,992.50,993.50,992.50,993.50,14,0,14.00
10/09/1998,15:06,993.50,994.50,993.00,994.00,29,0,29.00
10/09/1998,15:07,994.00,994.50,993.50,994.00,11,0,11.00
10/09/1998,15:08,993.75,993.75,992.75,993.00,20,0,20.00
10/09/1998,15:09,992.75,993.50,992.50,993.00,13,0,13.00
10/09/1998,15:10,992.50,993.75,992.50,993.50,13,0,13.00
10/09/1998,15:11,993.50,994.25,993.00,994.00,25,0,25.00
10/09/1998,15:12,994.00,994.25,993.50,994.00,27,0,27.00
10/09/1998,15:13,993.25,994.25,993.00,993.75,34,0,34.00
10/09/1998,15:14,993.75,994.50,993.00,994.00,35,0,35.00
10/09/1998,15:15,993.50,994.75,991.00,991.50,42,0,42.00
10/12/1998,00:04,998.00,998.00,998.00,998.00,1,0,1.00
10/12/1998,00:07,998.75,998.75,998.75,998.75,2,0,2.00
10/12/1998,00:10,998.50,998.50,998.25,998.25,2,0,2.00
10/12/1998,00:11,998.50,998.50,998.50,998.50,1,0,1.00
10/12/1998,00:12,998.00,998.00,998.00,998.00,1,0,1.00
10/12/1998,00:25,998.75,998.75,998.75,998.75,1,0,1.00
10/12/1998,00:35,998.75,998.75,998.75,998.75,1,0,1.00
10/12/1998,00:36,999.00,999.00,999.00,999.00,2,0,2.00
10/12/1998,00:38,998.75,998.75,998.75,998.75,1,0,1.00
10/12/1998,00:40,998.50,999.00,998.50,999.00,2,0,2.00
10/12/1998,00:41,998.00,998.00,997.50,997.50,2,0,2.00
10/12/1998,00:42,997.75,998.00,997.75,998.00,2,0,2.00
10/12/1998,00:43,998.25,998.25,998.25,998.25,1,0,1.00
10/12/1998,00:49,997.75,997.75,997.75,997.75,1,0,1.00
10/12/1998,00:50,998.00,998.00,998.00,998.00,1,0,1.00
10/12/1998,00:51,998.50,998.50,998.50,998.50,1,0,1.00
10/12/1998,00:58,998.75,999.00,998.75,999.00,2,0,2.00
10/12/1998,01:07,999.00,999.00,999.00,999.00,1,0,1.00
10/12/1998,01:09,999.25,999.25,999.25,999.25,1,0,1.00
10/12/1998,01:10,999.25,999.25,999.00,999.00,2,0,2.00
10/12/1998,01:13,998.00,998.25,998.00,998.25,2,0,2.00
10/12/1998,01:14,999.00,999.25,999.00,999.25,2,0,2.00
10/12/1998,01:15,998.50,998.50,998.50,998.50,1,0,1.00
10/12/1998,01:18,999.50,999.50,999.50,999.50,1,0,1.00
10/12/1998,01:20,998.50,998.50,998.50,998.50,3,0,3.00
10/12/1998,01:22,999.00,999.00,999.00,999.00,1,0,1.00
10/12/1998,01:28,999.25,999.25,999.25,999.25,1,0,1.00
10/12/1998,01:30,999.25,999.25,999.25,999.25,1,0,1.00
10/12/1998,01:33,999.75,1000.00,999.25,999.25,4,0,4.00
10/12/1998,01:34,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/12/1998,01:36,1000.00,1000.75,999.25,999.25,6,0,6.00
10/12/1998,01:38,999.75,999.75,999.75,999.75,1,0,1.00
10/12/1998,01:40,999.75,999.75,999.75,999.75,2,0,2.00
10/12/1998,01:42,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/12/1998,01:43,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/12/1998,01:46,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/12/1998,01:47,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/12/1998,01:48,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/12/1998,01:49,1000.50,1000.50,1000.25,1000.25,2,0,2.00
10/12/1998,01:51,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/12/1998,01:52,1000.25,1000.25,999.25,999.50,5,0,5.00
10/12/1998,01:53,999.50,999.50,999.50,999.50,2,0,2.00
10/12/1998,01:54,999.50,999.50,999.50,999.50,1,0,1.00
10/12/1998,01:55,999.50,999.50,999.50,999.50,1,0,1.00
10/12/1998,01:57,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/12/1998,01:58,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/12/1998,01:59,1000.00,1000.00,1000.00,1000.00,2,0,2.00
10/12/1998,02:00,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/12/1998,02:01,1000.00,1001.75,1000.00,1001.75,9,0,9.00
10/12/1998,02:02,1000.00,1000.50,1000.00,1000.50,2,0,2.00
10/12/1998,02:05,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/12/1998,02:06,1001.25,1001.25,1001.25,1001.25,2,0,2.00
10/12/1998,02:07,1000.50,1000.50,999.00,999.00,2,0,2.00
10/12/1998,02:09,1001.25,1001.50,1000.50,1000.50,4,0,4.00
10/12/1998,02:10,999.00,999.00,999.00,999.00,1,0,1.00
10/12/1998,02:12,998.50,998.50,997.75,997.75,2,0,2.00
10/12/1998,02:13,997.50,997.75,997.50,997.75,2,0,2.00
10/12/1998,02:15,998.00,998.00,998.00,998.00,1,0,1.00
10/12/1998,02:20,998.50,998.50,998.50,998.50,1,0,1.00
10/12/1998,02:21,998.75,998.75,998.75,998.75,1,0,1.00
10/12/1998,02:22,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/12/1998,02:24,1000.25,1001.00,1000.25,1001.00,2,0,2.00
10/12/1998,02:25,1001.75,1001.75,1000.50,1000.50,2,0,2.00
10/12/1998,02:26,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/12/1998,02:27,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/12/1998,02:28,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/12/1998,02:29,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/12/1998,02:31,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/12/1998,02:33,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/12/1998,02:37,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/12/1998,02:39,999.75,999.75,999.75,999.75,1,0,1.00
10/12/1998,02:40,999.75,999.75,999.75,999.75,1,0,1.00
10/12/1998,02:43,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/12/1998,02:44,999.75,999.75,999.75,999.75,1,0,1.00
10/12/1998,02:48,998.75,998.75,998.75,998.75,1,0,1.00
10/12/1998,02:55,999.00,999.00,999.00,999.00,1,0,1.00
10/12/1998,02:56,999.75,1001.00,999.75,1000.75,4,0,4.00
10/12/1998,03:01,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/12/1998,03:03,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/12/1998,03:06,1001.25,1001.75,1001.25,1001.75,3,0,3.00
10/12/1998,03:07,1002.00,1002.00,1002.00,1002.00,3,0,3.00
10/12/1998,03:08,1002.50,1003.00,1002.50,1003.00,4,0,4.00
10/12/1998,03:09,1002.75,1002.75,1002.25,1002.25,2,0,2.00
10/12/1998,03:10,1001.25,1002.75,1001.25,1002.75,3,0,3.00
10/12/1998,03:12,1002.25,1002.25,1001.25,1001.25,2,0,2.00
10/12/1998,03:14,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/12/1998,03:16,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/12/1998,03:17,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/12/1998,03:18,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/12/1998,03:19,1002.25,1002.25,1002.00,1002.00,2,0,2.00
10/12/1998,03:21,1002.75,1002.75,1002.25,1002.25,2,0,2.00
10/12/1998,03:22,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/12/1998,03:25,1003.00,1003.00,1003.00,1003.00,2,0,2.00
10/12/1998,03:27,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/12/1998,03:28,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/12/1998,03:31,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/12/1998,03:33,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/12/1998,03:34,1002.75,1002.75,1002.75,1002.75,1,0,1.00
10/12/1998,03:35,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/12/1998,03:36,1002.25,1002.25,1002.25,1002.25,1,0,1.00
10/12/1998,03:38,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/12/1998,03:40,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/12/1998,03:41,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/12/1998,03:42,1003.00,1003.50,1003.00,1003.50,3,0,3.00
10/12/1998,03:46,1003.75,1004.25,1003.75,1004.25,5,0,5.00
10/12/1998,03:47,1004.50,1004.50,1004.25,1004.25,3,0,3.00
10/12/1998,03:48,1004.75,1004.75,1004.75,1004.75,1,0,1.00
10/12/1998,03:49,1004.25,1004.25,1004.25,1004.25,2,0,2.00
10/12/1998,03:50,1004.25,1004.50,1004.25,1004.50,4,0,4.00
10/12/1998,03:51,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/12/1998,03:52,1004.50,1004.50,1004.50,1004.50,2,0,2.00
10/12/1998,03:53,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/12/1998,03:54,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/12/1998,03:55,1005.00,1005.00,1005.00,1005.00,3,0,3.00
10/12/1998,03:56,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/12/1998,03:57,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/12/1998,03:58,1005.00,1005.50,1005.00,1005.50,2,0,2.00
10/12/1998,03:59,1006.00,1006.00,1005.00,1005.00,6,0,6.00
10/12/1998,04:00,1005.25,1006.00,1005.25,1006.00,4,0,4.00
10/12/1998,04:01,1006.50,1006.50,1005.75,1005.75,3,0,3.00
10/12/1998,04:02,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/12/1998,04:03,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/12/1998,04:04,1006.25,1007.00,1005.75,1007.00,5,0,5.00
10/12/1998,04:05,1005.75,1006.00,1005.75,1006.00,2,0,2.00
10/12/1998,04:06,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/12/1998,04:07,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/12/1998,04:08,1006.00,1006.00,1006.00,1006.00,2,0,2.00
10/12/1998,04:09,1006.75,1006.75,1006.25,1006.25,3,0,3.00
10/12/1998,04:10,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/12/1998,04:11,1005.50,1005.75,1005.50,1005.75,2,0,2.00
10/12/1998,04:12,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/12/1998,04:13,1006.00,1006.00,1005.75,1005.75,2,0,2.00
10/12/1998,04:14,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/12/1998,04:15,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/12/1998,04:16,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/12/1998,04:17,1004.25,1004.25,1004.25,1004.25,2,0,2.00
10/12/1998,04:18,1004.75,1005.00,1004.75,1005.00,2,0,2.00
10/12/1998,04:23,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/12/1998,04:26,1005.00,1005.00,1004.25,1004.25,5,0,5.00
10/12/1998,04:27,1005.50,1005.50,1004.00,1004.00,2,0,2.00
10/12/1998,04:33,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/12/1998,04:35,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/12/1998,04:37,1004.75,1004.75,1004.75,1004.75,1,0,1.00
10/12/1998,04:41,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/12/1998,04:44,1004.75,1004.75,1004.75,1004.75,1,0,1.00
10/12/1998,04:48,1004.75,1004.75,1004.75,1004.75,1,0,1.00
10/12/1998,04:50,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/12/1998,04:59,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/12/1998,05:01,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/12/1998,05:02,1004.50,1005.25,1004.50,1005.25,2,0,2.00
10/12/1998,05:03,1005.75,1005.75,1005.00,1005.00,2,0,2.00
10/12/1998,05:04,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/12/1998,05:06,1005.50,1005.50,1005.00,1005.00,3,0,3.00
10/12/1998,05:07,1005.25,1005.50,1005.25,1005.50,2,0,2.00
10/12/1998,05:09,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/12/1998,05:10,1006.00,1006.00,1005.75,1005.75,2,0,2.00
10/12/1998,05:13,1005.50,1005.50,1005.00,1005.00,2,0,2.00
10/12/1998,05:14,1005.75,1007.00,1005.75,1006.00,6,0,6.00
10/12/1998,05:15,1006.00,1006.00,1005.50,1005.50,3,0,3.00
10/12/1998,05:16,1005.25,1005.25,1005.00,1005.00,2,0,2.00
10/12/1998,05:17,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/12/1998,05:18,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/12/1998,05:19,1005.00,1005.00,1004.50,1004.50,3,0,3.00
10/12/1998,05:20,1005.25,1005.25,1005.25,1005.25,2,0,2.00
10/12/1998,05:22,1005.25,1005.25,1005.00,1005.00,2,0,2.00
10/12/1998,05:23,1005.00,1005.00,1004.75,1004.75,3,0,3.00
10/12/1998,05:26,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/12/1998,05:29,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/12/1998,05:30,1005.00,1005.00,1005.00,1005.00,1,0,1.00
10/12/1998,05:31,1004.75,1004.75,1004.50,1004.50,2,0,2.00
10/12/1998,05:32,1004.50,1004.75,1004.50,1004.50,3,0,3.00
10/12/1998,05:33,1005.00,1005.50,1005.00,1005.50,4,0,4.00
10/12/1998,05:34,1005.25,1005.25,1005.00,1005.25,3,0,3.00
10/12/1998,05:37,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/12/1998,05:41,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/12/1998,05:42,1005.75,1005.75,1005.25,1005.25,2,0,2.00
10/12/1998,05:44,1005.25,1005.25,1005.25,1005.25,1,0,1.00
10/12/1998,05:45,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/12/1998,05:47,1005.75,1005.75,1005.50,1005.50,2,0,2.00
10/12/1998,05:49,1005.50,1005.50,1005.50,1005.50,1,0,1.00
10/12/1998,05:51,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/12/1998,05:52,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/12/1998,05:55,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/12/1998,05:57,1005.75,1005.75,1005.75,1005.75,3,0,3.00
10/12/1998,05:58,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/12/1998,06:00,1005.75,1005.75,1005.50,1005.50,2,0,2.00
10/12/1998,06:01,1005.50,1006.00,1005.25,1006.00,4,0,4.00
10/12/1998,06:02,1006.00,1006.25,1005.75,1005.75,3,0,3.00
10/12/1998,06:05,1006.00,1006.25,1006.00,1006.25,2,0,2.00
10/12/1998,06:07,1006.50,1006.50,1006.50,1006.50,1,0,1.00
10/12/1998,06:08,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/12/1998,06:11,1006.00,1006.00,1005.50,1005.75,5,0,5.00
10/12/1998,06:12,1006.00,1006.00,1006.00,1006.00,3,0,3.00
10/12/1998,06:13,1006.00,1006.00,1006.00,1006.00,2,0,2.00
10/12/1998,06:15,1006.00,1006.00,1006.00,1006.00,1,0,1.00
10/12/1998,06:16,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/12/1998,06:17,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/12/1998,06:18,1007.50,1007.50,1007.50,1007.50,2,0,2.00
10/12/1998,06:19,1008.00,1008.00,1008.00,1008.00,6,0,6.00
10/12/1998,06:20,1008.00,1008.00,1008.00,1008.00,2,0,2.00
10/12/1998,06:21,1008.00,1008.25,1007.75,1008.25,5,0,5.00
10/12/1998,06:22,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/12/1998,06:23,1007.75,1007.75,1007.50,1007.75,3,0,3.00
10/12/1998,06:24,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/12/1998,06:25,1007.50,1007.75,1007.25,1007.50,6,0,6.00
10/12/1998,06:27,1007.50,1008.00,1007.50,1008.00,3,0,3.00
10/12/1998,06:28,1007.25,1008.00,1007.25,1008.00,2,0,2.00
10/12/1998,06:29,1007.25,1007.50,1007.25,1007.50,2,0,2.00
10/12/1998,06:31,1007.00,1007.00,1007.00,1007.00,2,0,2.00
10/12/1998,06:32,1007.00,1007.25,1007.00,1007.25,3,0,3.00
10/12/1998,06:34,1007.25,1007.75,1007.25,1007.75,4,0,4.00
10/12/1998,06:35,1008.00,1008.25,1008.00,1008.25,2,0,2.00
10/12/1998,06:36,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/12/1998,06:37,1008.25,1008.25,1008.25,1008.25,2,0,2.00
10/12/1998,06:38,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/12/1998,06:39,1008.00,1008.25,1008.00,1008.00,4,0,4.00
10/12/1998,06:40,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/12/1998,06:42,1008.00,1008.00,1007.75,1007.75,4,0,4.00
10/12/1998,06:43,1007.75,1008.25,1007.75,1008.25,3,0,3.00
10/12/1998,06:44,1008.50,1008.50,1007.75,1008.25,5,0,5.00
10/12/1998,06:45,1008.00,1008.00,1008.00,1008.00,2,0,2.00
10/12/1998,06:46,1007.75,1007.75,1007.25,1007.25,2,0,2.00
10/12/1998,06:47,1007.25,1007.50,1007.25,1007.50,2,0,2.00
10/12/1998,06:48,1007.50,1007.75,1007.50,1007.75,3,0,3.00
10/12/1998,06:49,1007.50,1007.50,1007.25,1007.25,2,0,2.00
10/12/1998,06:50,1007.00,1007.75,1007.00,1007.75,4,0,4.00
10/12/1998,06:51,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/12/1998,06:52,1007.25,1007.50,1007.25,1007.25,3,0,3.00
10/12/1998,06:53,1007.00,1007.00,1006.75,1007.00,3,0,3.00
10/12/1998,06:54,1006.50,1006.50,1006.50,1006.50,2,0,2.00
10/12/1998,06:55,1006.75,1007.00,1006.75,1007.00,5,0,5.00
10/12/1998,06:57,1007.00,1007.25,1007.00,1007.00,6,0,6.00
10/12/1998,06:58,1007.00,1007.25,1007.00,1007.25,4,0,4.00
10/12/1998,06:59,1007.00,1007.25,1007.00,1007.00,3,0,3.00
10/12/1998,07:00,1007.00,1007.50,1006.75,1007.50,6,0,6.00
10/12/1998,07:01,1007.25,1007.75,1007.25,1007.75,4,0,4.00
10/12/1998,07:02,1008.00,1008.00,1008.00,1008.00,6,0,6.00
10/12/1998,07:03,1008.00,1008.25,1008.00,1008.25,2,0,2.00
10/12/1998,07:04,1008.50,1008.75,1007.50,1008.75,9,0,9.00
10/12/1998,07:05,1009.00,1009.00,1008.25,1008.25,4,0,4.00
10/12/1998,07:06,1008.25,1008.75,1008.25,1008.75,8,0,8.00
10/12/1998,07:07,1008.50,1008.75,1008.25,1008.75,6,0,6.00
10/12/1998,07:08,1008.75,1009.00,1008.50,1008.75,7,0,7.00
10/12/1998,07:09,1008.75,1009.00,1008.50,1008.50,4,0,4.00
10/12/1998,07:10,1008.50,1009.00,1008.50,1008.75,8,0,8.00
10/12/1998,07:11,1008.75,1009.00,1008.50,1009.00,11,0,11.00
10/12/1998,07:12,1009.00,1009.25,1009.00,1009.25,2,0,2.00
10/12/1998,07:13,1009.50,1010.00,1009.50,1010.00,5,0,5.00
10/12/1998,07:14,1009.75,1010.00,1009.50,1010.00,10,0,10.00
10/12/1998,07:15,1010.00,1010.50,1009.75,1010.00,10,0,10.00
10/12/1998,07:16,1010.00,1012.00,1010.00,1011.25,15,0,15.00
10/12/1998,07:17,1010.50,1011.75,1010.25,1011.75,8,0,8.00
10/12/1998,07:18,1011.25,1012.00,1010.25,1010.25,17,0,17.00
10/12/1998,07:19,1010.25,1011.75,1010.25,1011.00,12,0,12.00
10/12/1998,07:20,1011.00,1011.25,1010.75,1011.00,6,0,6.00
10/12/1998,07:21,1010.00,1010.25,1009.75,1009.75,4,0,4.00
10/12/1998,07:22,1009.50,1009.75,1008.50,1009.25,17,0,17.00
10/12/1998,07:23,1009.25,1010.25,1009.25,1010.25,9,0,9.00
10/12/1998,07:24,1010.00,1010.75,1010.00,1010.25,10,0,10.00
10/12/1998,07:25,1010.75,1010.75,1010.25,1010.50,3,0,3.00
10/12/1998,07:26,1010.75,1011.75,1010.00,1010.25,10,0,10.00
10/12/1998,07:27,1010.50,1011.00,1010.50,1010.75,5,0,5.00
10/12/1998,07:28,1010.50,1010.75,1010.25,1010.75,5,0,5.00
10/12/1998,07:30,1010.25,1010.25,1010.00,1010.25,6,0,6.00
10/12/1998,07:31,1010.25,1010.75,1010.25,1010.75,4,0,4.00
10/12/1998,07:32,1011.00,1012.00,1011.00,1011.25,10,0,10.00
10/12/1998,07:33,1011.00,1011.00,1010.75,1010.75,3,0,3.00
10/12/1998,07:34,1011.00,1011.25,1011.00,1011.25,3,0,3.00
10/12/1998,07:35,1011.50,1011.75,1011.00,1011.50,5,0,5.00
10/12/1998,07:36,1011.50,1011.50,1011.00,1011.50,10,0,10.00
10/12/1998,07:37,1011.50,1012.25,1011.50,1011.50,8,0,8.00
10/12/1998,07:38,1012.00,1012.50,1012.00,1012.00,10,0,10.00
10/12/1998,07:39,1012.50,1012.75,1012.50,1012.75,7,0,7.00
10/12/1998,07:40,1012.75,1013.00,1012.00,1013.00,10,0,10.00
10/12/1998,07:41,1012.75,1013.00,1012.00,1013.00,3,0,3.00
10/12/1998,07:42,1012.75,1013.00,1012.50,1012.75,13,0,13.00
10/12/1998,07:43,1012.50,1013.00,1012.00,1012.50,14,0,14.00
10/12/1998,07:44,1012.75,1013.50,1012.75,1013.50,5,0,5.00
10/12/1998,07:45,1013.25,1013.25,1012.75,1013.25,9,0,9.00
10/12/1998,07:46,1013.00,1013.25,1012.50,1013.00,6,0,6.00
10/12/1998,07:47,1013.00,1013.25,1013.00,1013.00,5,0,5.00
10/12/1998,07:48,1013.00,1013.00,1012.50,1013.00,5,0,5.00
10/12/1998,07:49,1013.00,1013.00,1012.25,1012.25,5,0,5.00
10/12/1998,07:50,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/12/1998,07:51,1012.50,1012.50,1012.00,1012.25,7,0,7.00
10/12/1998,07:52,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/12/1998,07:53,1012.00,1012.25,1011.75,1011.75,7,0,7.00
10/12/1998,07:54,1012.00,1013.00,1012.00,1012.75,7,0,7.00
10/12/1998,07:55,1012.75,1012.75,1012.50,1012.75,8,0,8.00
10/12/1998,07:56,1012.75,1013.00,1012.50,1012.50,4,0,4.00
10/12/1998,07:57,1012.50,1012.50,1012.00,1012.25,6,0,6.00
10/12/1998,07:58,1012.25,1012.50,1012.00,1012.00,3,0,3.00
10/12/1998,07:59,1012.25,1012.50,1011.75,1012.00,13,0,13.00
10/12/1998,08:00,1012.25,1012.50,1012.00,1012.00,3,0,3.00
10/12/1998,08:01,1011.75,1012.00,1011.75,1012.00,2,0,2.00
10/12/1998,08:02,1012.00,1012.00,1010.50,1010.50,8,0,8.00
10/12/1998,08:03,1010.25,1011.00,1010.25,1010.75,9,0,9.00
10/12/1998,08:04,1010.75,1011.50,1010.50,1011.50,5,0,5.00
10/12/1998,08:05,1011.50,1011.50,1011.00,1011.00,3,0,3.00
10/12/1998,08:06,1011.00,1011.50,1011.00,1011.00,4,0,4.00
10/12/1998,08:07,1011.00,1011.50,1011.00,1011.25,6,0,6.00
10/12/1998,08:08,1011.25,1011.50,1010.50,1010.50,6,0,6.00
10/12/1998,08:09,1010.00,1010.75,1010.00,1010.75,6,0,6.00
10/12/1998,08:10,1010.25,1010.50,1010.25,1010.25,5,0,5.00
10/12/1998,08:11,1010.50,1010.50,1009.75,1010.25,6,0,6.00
10/12/1998,08:12,1010.50,1010.75,1010.25,1010.50,6,0,6.00
10/12/1998,08:13,1010.50,1010.50,1010.00,1010.50,5,0,5.00
10/12/1998,08:14,1010.75,1011.00,1010.25,1010.25,7,0,7.00
10/12/1998,08:15,1010.50,1011.25,1010.25,1010.50,6,0,6.00
10/12/1998,08:16,1010.00,1011.25,1010.00,1011.25,3,0,3.00
10/12/1998,08:17,1010.50,1011.25,1010.50,1010.50,6,0,6.00
10/12/1998,08:18,1010.00,1011.50,1010.00,1011.50,5,0,5.00
10/12/1998,08:19,1010.00,1011.50,1010.00,1011.50,3,0,3.00
10/12/1998,08:20,1011.25,1011.50,1011.00,1011.00,3,0,3.00
10/12/1998,08:21,1011.00,1011.50,1010.50,1010.50,6,0,6.00
10/12/1998,08:22,1011.00,1011.50,1010.75,1011.50,5,0,5.00
10/12/1998,08:24,1011.50,1011.75,1010.75,1011.75,4,0,4.00
10/12/1998,08:25,1011.75,1012.00,1011.25,1012.00,8,0,8.00
10/12/1998,08:26,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/12/1998,08:27,1012.00,1012.00,1010.00,1010.25,7,0,7.00
10/12/1998,08:28,1010.25,1011.00,1010.25,1011.00,4,0,4.00
10/12/1998,08:29,1010.75,1011.00,1010.50,1011.00,5,0,5.00
10/12/1998,08:30,1011.00,1011.00,1011.00,1011.00,5,0,5.00
10/12/1998,08:31,1011.00,1011.00,1010.00,1010.00,19,0,19.00
10/12/1998,08:32,1010.25,1011.50,1010.00,1011.00,24,0,24.00
10/12/1998,08:33,1010.75,1010.75,1009.50,1009.50,20,0,20.00
10/12/1998,08:34,1010.00,1011.75,1010.00,1011.75,17,0,17.00
10/12/1998,08:35,1012.00,1012.50,1010.50,1010.50,26,0,26.00
10/12/1998,08:36,1010.50,1012.00,1010.00,1010.00,25,0,25.00
10/12/1998,08:37,1009.75,1009.75,1007.75,1008.00,36,0,36.00
10/12/1998,08:38,1008.00,1008.00,1007.25,1007.50,14,0,14.00
10/12/1998,08:39,1007.75,1009.00,1007.75,1009.00,22,0,22.00
10/12/1998,08:40,1009.25,1009.50,1008.00,1009.00,28,0,28.00
10/12/1998,08:41,1009.25,1010.00,1008.75,1009.50,20,0,20.00
10/12/1998,08:42,1009.50,1009.50,1008.25,1008.75,32,0,32.00
10/12/1998,08:43,1008.75,1010.50,1008.75,1010.25,20,0,20.00
10/12/1998,08:44,1010.00,1010.00,1009.00,1009.25,9,0,9.00
10/12/1998,08:45,1009.25,1009.50,1008.50,1008.50,26,0,26.00
10/12/1998,08:46,1008.50,1011.00,1008.50,1010.75,25,0,25.00
10/12/1998,08:47,1010.50,1011.00,1008.75,1009.00,32,0,32.00
10/12/1998,08:48,1009.25,1010.50,1009.25,1009.75,30,0,30.00
10/12/1998,08:49,1010.00,1010.00,1008.75,1009.25,17,0,17.00
10/12/1998,08:50,1009.00,1009.75,1008.25,1009.50,19,0,19.00
10/12/1998,08:51,1009.50,1010.00,1009.00,1009.50,31,0,31.00
10/12/1998,08:52,1009.75,1010.25,1009.50,1009.75,27,0,27.00
10/12/1998,08:53,1009.50,1009.75,1008.50,1009.00,16,0,16.00
10/12/1998,08:54,1009.00,1009.50,1008.75,1009.50,10,0,10.00
10/12/1998,08:55,1009.25,1010.50,1008.50,1010.50,34,0,34.00
10/12/1998,08:56,1010.25,1010.25,1009.50,1010.00,18,0,18.00
10/12/1998,08:57,1010.00,1011.00,1009.00,1009.00,17,0,17.00
10/12/1998,08:58,1009.00,1010.00,1009.00,1009.75,8,0,8.00
10/12/1998,08:59,1010.00,1010.00,1009.25,1009.25,11,0,11.00
10/12/1998,09:00,1009.50,1010.25,1009.25,1010.25,15,0,15.00
10/12/1998,09:01,1010.50,1011.50,1010.50,1011.50,29,0,29.00
10/12/1998,09:02,1011.75,1013.75,1011.50,1013.75,47,0,47.00
10/12/1998,09:03,1013.75,1014.75,1012.50,1012.50,44,0,44.00
10/12/1998,09:04,1012.50,1013.75,1012.50,1012.75,32,0,32.00
10/12/1998,09:05,1012.75,1013.50,1012.25,1012.75,27,0,27.00
10/12/1998,09:06,1013.00,1013.00,1011.50,1011.50,25,0,25.00
10/12/1998,09:07,1011.50,1012.25,1011.25,1011.75,15,0,15.00
10/12/1998,09:08,1011.75,1012.00,1011.50,1011.50,13,0,13.00
10/12/1998,09:09,1011.50,1011.75,1010.50,1010.50,24,0,24.00
10/12/1998,09:10,1010.50,1012.25,1010.25,1012.00,22,0,22.00
10/12/1998,09:11,1011.75,1012.00,1011.00,1012.00,19,0,19.00
10/12/1998,09:12,1012.00,1012.00,1010.75,1011.00,18,0,18.00
10/12/1998,09:13,1011.00,1013.00,1010.75,1012.75,31,0,31.00
10/12/1998,09:14,1012.75,1012.75,1011.25,1011.25,20,0,20.00
10/12/1998,09:15,1011.25,1011.25,1010.50,1011.00,25,0,25.00
10/12/1998,09:16,1011.00,1012.00,1011.00,1012.00,20,0,20.00
10/12/1998,09:17,1012.00,1012.75,1012.00,1012.50,15,0,15.00
10/12/1998,09:18,1012.75,1013.50,1012.25,1013.50,21,0,21.00
10/12/1998,09:19,1013.50,1013.50,1012.25,1012.50,20,0,20.00
10/12/1998,09:20,1012.75,1013.00,1012.25,1013.00,17,0,17.00
10/12/1998,09:21,1013.00,1013.50,1012.50,1012.50,16,0,16.00
10/12/1998,09:22,1012.50,1013.50,1012.50,1013.00,21,0,21.00
10/12/1998,09:23,1013.25,1014.75,1013.00,1014.00,41,0,41.00
10/12/1998,09:24,1014.00,1014.25,1013.00,1013.50,26,0,26.00
10/12/1998,09:25,1013.25,1014.25,1013.25,1014.00,26,0,26.00
10/12/1998,09:26,1013.50,1013.75,1012.00,1012.00,25,0,25.00
10/12/1998,09:27,1012.25,1012.50,1011.50,1011.75,32,0,32.00
10/12/1998,09:28,1011.50,1013.00,1011.50,1013.00,28,0,28.00
10/12/1998,09:29,1012.75,1013.75,1012.75,1013.50,30,0,30.00
10/12/1998,09:30,1013.75,1015.00,1013.00,1014.75,43,0,43.00
10/12/1998,09:31,1014.00,1014.75,1013.00,1014.00,32,0,32.00
10/12/1998,09:32,1014.00,1014.00,1013.00,1013.25,15,0,15.00
10/12/1998,09:33,1013.00,1014.00,1013.00,1014.00,20,0,20.00
10/12/1998,09:34,1014.00,1015.00,1014.00,1014.75,13,0,13.00
10/12/1998,09:35,1014.75,1015.00,1014.00,1014.00,19,0,19.00
10/12/1998,09:36,1013.75,1014.00,1013.00,1013.50,21,0,21.00
10/12/1998,09:37,1013.50,1013.75,1013.25,1013.50,14,0,14.00
10/12/1998,09:38,1013.50,1013.75,1013.25,1013.25,8,0,8.00
10/12/1998,09:39,1013.25,1013.75,1013.25,1013.75,7,0,7.00
10/12/1998,09:40,1013.25,1014.50,1013.25,1014.50,19,0,19.00
10/12/1998,09:41,1014.50,1014.75,1014.50,1014.75,13,0,13.00
10/12/1998,09:42,1014.75,1015.25,1014.50,1015.00,25,0,25.00
10/12/1998,09:43,1015.25,1015.25,1014.25,1014.25,6,0,6.00
10/12/1998,09:44,1014.00,1014.75,1014.00,1014.50,18,0,18.00
10/12/1998,09:45,1014.75,1015.00,1014.50,1014.50,13,0,13.00
10/12/1998,09:46,1014.50,1014.75,1014.00,1014.00,13,0,13.00
10/12/1998,09:47,1014.00,1014.00,1013.50,1013.75,14,0,14.00
10/12/1998,09:48,1013.75,1014.00,1013.00,1013.50,15,0,15.00
10/12/1998,09:49,1013.50,1014.00,1013.25,1013.75,14,0,14.00
10/12/1998,09:50,1013.50,1014.25,1013.50,1014.00,18,0,18.00
10/12/1998,09:51,1014.00,1014.75,1014.00,1014.25,20,0,20.00
10/12/1998,09:52,1014.25,1014.25,1013.75,1013.75,6,0,6.00
10/12/1998,09:53,1014.00,1014.50,1013.75,1014.00,9,0,9.00
10/12/1998,09:54,1013.50,1014.00,1013.25,1013.50,12,0,12.00
10/12/1998,09:55,1013.50,1014.25,1013.25,1014.00,20,0,20.00
10/12/1998,09:56,1014.00,1014.00,1013.50,1014.00,12,0,12.00
10/12/1998,09:57,1013.75,1014.00,1013.50,1013.50,6,0,6.00
10/12/1998,09:58,1013.50,1014.00,1013.50,1014.00,13,0,13.00
10/12/1998,09:59,1014.00,1014.25,1013.50,1014.00,8,0,8.00
10/12/1998,10:00,1013.50,1013.50,1013.50,1013.50,6,0,6.00
10/12/1998,10:01,1013.50,1013.75,1013.00,1013.00,15,0,15.00
10/12/1998,10:02,1012.75,1014.00,1012.00,1013.50,30,0,30.00
10/12/1998,10:03,1013.25,1013.50,1013.00,1013.25,16,0,16.00
10/12/1998,10:04,1013.25,1013.75,1013.00,1013.50,15,0,15.00
10/12/1998,10:05,1013.50,1013.50,1012.00,1012.50,14,0,14.00
10/12/1998,10:06,1012.25,1012.75,1011.50,1011.75,13,0,13.00
10/12/1998,10:07,1011.75,1012.25,1011.00,1011.00,19,0,19.00
10/12/1998,10:08,1011.25,1011.75,1011.00,1011.00,23,0,23.00
10/12/1998,10:09,1011.00,1011.75,1010.50,1011.50,22,0,22.00
10/12/1998,10:10,1011.50,1012.00,1011.50,1012.00,17,0,17.00
10/12/1998,10:11,1012.25,1013.00,1012.00,1013.00,19,0,19.00
10/12/1998,10:12,1013.00,1013.25,1012.75,1013.00,11,0,11.00
10/12/1998,10:13,1013.00,1013.50,1013.00,1013.50,20,0,20.00
10/12/1998,10:14,1013.75,1014.00,1013.00,1014.00,16,0,16.00
10/12/1998,10:15,1014.00,1014.75,1014.00,1014.75,19,0,19.00
10/12/1998,10:16,1014.50,1014.75,1013.75,1013.75,18,0,18.00
10/12/1998,10:17,1013.75,1014.25,1013.75,1014.25,14,0,14.00
10/12/1998,10:18,1014.25,1014.75,1013.75,1014.50,24,0,24.00
10/12/1998,10:19,1014.25,1016.00,1014.25,1015.75,28,0,28.00
10/12/1998,10:20,1015.50,1016.50,1015.25,1016.00,52,0,52.00
10/12/1998,10:21,1016.25,1016.75,1016.00,1016.25,38,0,38.00
10/12/1998,10:22,1016.50,1016.50,1016.00,1016.50,20,0,20.00
10/12/1998,10:23,1016.25,1017.00,1016.00,1016.50,22,0,22.00
10/12/1998,10:24,1016.75,1016.75,1016.00,1016.75,19,0,19.00
10/12/1998,10:25,1016.50,1016.75,1016.50,1016.50,19,0,19.00
10/12/1998,10:26,1016.75,1017.00,1016.00,1016.25,17,0,17.00
10/12/1998,10:27,1016.25,1017.00,1016.00,1016.00,16,0,16.00
10/12/1998,10:28,1016.50,1016.50,1015.75,1016.25,25,0,25.00
10/12/1998,10:29,1016.50,1017.00,1016.50,1016.75,14,0,14.00
10/12/1998,10:30,1016.75,1017.00,1016.00,1016.00,14,0,14.00
10/12/1998,10:31,1016.00,1016.25,1015.75,1016.25,14,0,14.00
10/12/1998,10:32,1016.00,1016.00,1015.75,1016.00,10,0,10.00
10/12/1998,10:33,1016.25,1016.25,1015.50,1015.50,9,0,9.00
10/12/1998,10:34,1015.50,1015.75,1015.50,1015.75,10,0,10.00
10/12/1998,10:35,1016.00,1016.00,1015.75,1016.00,8,0,8.00
10/12/1998,10:36,1016.00,1016.25,1015.75,1016.25,10,0,10.00
10/12/1998,10:37,1016.00,1016.25,1015.50,1015.75,9,0,9.00
10/12/1998,10:38,1016.00,1016.25,1015.75,1016.00,5,0,5.00
10/12/1998,10:39,1016.00,1016.00,1015.75,1015.75,4,0,4.00
10/12/1998,10:40,1015.75,1015.75,1015.75,1015.75,1,0,1.00
10/12/1998,10:41,1016.00,1016.25,1016.00,1016.00,5,0,5.00
10/12/1998,10:42,1016.00,1016.00,1016.00,1016.00,4,0,4.00
10/12/1998,10:43,1016.25,1016.25,1016.25,1016.25,4,0,4.00
10/12/1998,10:44,1016.00,1016.25,1015.75,1015.75,4,0,4.00
10/12/1998,10:45,1015.75,1016.00,1015.75,1016.00,4,0,4.00
10/12/1998,10:46,1016.25,1016.25,1016.00,1016.00,5,0,5.00
10/12/1998,10:47,1016.25,1016.50,1016.00,1016.50,4,0,4.00
10/12/1998,10:48,1016.50,1016.50,1016.00,1016.50,5,0,5.00
10/12/1998,10:49,1016.25,1016.50,1016.00,1016.00,10,0,10.00
10/12/1998,10:50,1016.00,1017.00,1016.00,1016.00,11,0,11.00
10/12/1998,10:51,1016.00,1018.00,1016.00,1016.75,24,0,24.00
10/12/1998,10:52,1016.75,1016.75,1015.75,1016.50,19,0,19.00
10/12/1998,10:53,1016.50,1016.50,1015.75,1015.75,8,0,8.00
10/12/1998,10:54,1015.75,1016.25,1015.75,1016.25,6,0,6.00
10/12/1998,10:55,1016.00,1016.25,1016.00,1016.25,5,0,5.00
10/12/1998,10:56,1016.00,1016.25,1016.00,1016.25,7,0,7.00
10/12/1998,10:57,1016.25,1016.25,1016.00,1016.25,7,0,7.00
10/12/1998,10:58,1016.50,1016.75,1016.25,1016.75,4,0,4.00
10/12/1998,10:59,1017.00,1017.00,1016.25,1016.75,5,0,5.00
10/12/1998,11:00,1016.75,1017.25,1016.75,1017.00,11,0,11.00
10/12/1998,11:01,1017.25,1018.00,1016.00,1017.75,20,0,20.00
10/12/1998,11:02,1018.00,1018.00,1017.50,1017.75,16,0,16.00
10/12/1998,11:03,1017.75,1018.00,1017.50,1018.00,20,0,20.00
10/12/1998,11:04,1018.00,1018.50,1018.00,1018.00,20,0,20.00
10/12/1998,11:05,1018.00,1018.25,1017.75,1017.75,15,0,15.00
10/12/1998,11:06,1017.50,1018.25,1017.25,1018.25,14,0,14.00
10/12/1998,11:07,1018.00,1018.50,1018.00,1018.25,19,0,19.00
10/12/1998,11:08,1018.50,1018.50,1018.00,1018.00,9,0,9.00
10/12/1998,11:09,1018.50,1018.50,1018.00,1018.25,10,0,10.00
10/12/1998,11:10,1018.25,1018.75,1018.00,1018.75,15,0,15.00
10/12/1998,11:11,1018.50,1019.00,1017.75,1018.75,18,0,18.00
10/12/1998,11:12,1018.50,1019.00,1018.25,1018.25,19,0,19.00
10/12/1998,11:13,1018.25,1019.00,1018.25,1018.75,7,0,7.00
10/12/1998,11:14,1018.75,1019.00,1018.25,1019.00,13,0,13.00
10/12/1998,11:15,1018.25,1018.50,1018.00,1018.00,10,0,10.00
10/12/1998,11:16,1017.75,1018.00,1017.50,1018.00,10,0,10.00
10/12/1998,11:17,1017.75,1018.00,1017.75,1018.00,5,0,5.00
10/12/1998,11:18,1018.00,1018.25,1018.00,1018.25,7,0,7.00
10/12/1998,11:19,1018.50,1018.50,1017.00,1017.50,18,0,18.00
10/12/1998,11:20,1017.25,1017.25,1017.00,1017.25,8,0,8.00
10/12/1998,11:21,1017.50,1017.75,1017.25,1017.25,12,0,12.00
10/12/1998,11:22,1017.25,1017.25,1016.50,1016.50,19,0,19.00
10/12/1998,11:23,1016.50,1016.50,1016.00,1016.25,12,0,12.00
10/12/1998,11:24,1016.25,1016.75,1016.00,1016.75,10,0,10.00
10/12/1998,11:25,1016.75,1017.00,1016.00,1016.00,18,0,18.00
10/12/1998,11:26,1015.75,1016.25,1015.75,1016.25,13,0,13.00
10/12/1998,11:27,1016.25,1016.25,1015.75,1015.75,14,0,14.00
10/12/1998,11:28,1016.00,1016.00,1015.25,1015.50,23,0,23.00
10/12/1998,11:29,1015.50,1015.50,1015.00,1015.50,17,0,17.00
10/12/1998,11:30,1015.50,1015.50,1015.25,1015.50,7,0,7.00
10/12/1998,11:31,1015.50,1015.75,1015.50,1015.75,3,0,3.00
10/12/1998,11:32,1016.00,1016.75,1016.00,1016.50,12,0,12.00
10/12/1998,11:33,1016.50,1016.75,1016.25,1016.50,12,0,12.00
10/12/1998,11:34,1016.50,1016.50,1016.00,1016.25,7,0,7.00
10/12/1998,11:35,1016.25,1016.50,1016.25,1016.50,8,0,8.00
10/12/1998,11:36,1016.75,1017.25,1016.75,1017.00,9,0,9.00
10/12/1998,11:37,1016.75,1017.00,1016.50,1016.50,8,0,8.00
10/12/1998,11:38,1016.75,1016.75,1016.00,1016.00,10,0,10.00
10/12/1998,11:39,1016.00,1016.50,1016.00,1016.00,11,0,11.00
10/12/1998,11:40,1016.25,1016.25,1015.75,1015.75,7,0,7.00
10/12/1998,11:41,1015.75,1016.00,1015.00,1015.00,13,0,13.00
10/12/1998,11:42,1015.00,1015.75,1015.00,1015.00,18,0,18.00
10/12/1998,11:43,1015.25,1015.25,1015.00,1015.00,6,0,6.00
10/12/1998,11:44,1015.25,1015.50,1015.00,1015.00,14,0,14.00
10/12/1998,11:45,1015.00,1015.75,1014.75,1015.25,19,0,19.00
10/12/1998,11:46,1015.25,1015.50,1014.75,1014.75,16,0,16.00
10/12/1998,11:47,1014.50,1015.00,1014.00,1014.25,32,0,32.00
10/12/1998,11:48,1014.25,1015.00,1014.00,1014.25,23,0,23.00
10/12/1998,11:49,1014.25,1014.75,1014.00,1014.50,15,0,15.00
10/12/1998,11:50,1014.50,1015.00,1014.50,1015.00,15,0,15.00
10/12/1998,11:51,1014.75,1015.00,1014.00,1014.00,20,0,20.00
10/12/1998,11:52,1013.75,1014.50,1012.75,1013.00,36,0,36.00
10/12/1998,11:53,1013.00,1013.00,1012.00,1012.00,40,0,40.00
10/12/1998,11:54,1012.25,1012.75,1012.00,1012.00,30,0,30.00
10/12/1998,11:55,1012.00,1012.50,1011.50,1012.25,31,0,31.00
10/12/1998,11:56,1012.25,1012.75,1011.50,1012.00,30,0,30.00
10/12/1998,11:57,1012.00,1012.50,1011.25,1011.25,31,0,31.00
10/12/1998,11:58,1011.25,1013.00,1011.25,1012.50,23,0,23.00
10/12/1998,11:59,1012.50,1012.75,1012.25,1012.25,15,0,15.00
10/12/1998,12:00,1012.25,1013.00,1012.00,1013.00,13,0,13.00
10/12/1998,12:01,1013.00,1013.50,1012.75,1013.00,18,0,18.00
10/12/1998,12:02,1013.25,1013.25,1012.75,1013.25,10,0,10.00
10/12/1998,12:03,1013.00,1013.25,1012.75,1012.75,9,0,9.00
10/12/1998,12:04,1012.50,1012.75,1012.50,1012.75,8,0,8.00
10/12/1998,12:05,1012.75,1013.00,1012.00,1012.50,22,0,22.00
10/12/1998,12:06,1012.00,1012.75,1012.00,1012.50,11,0,11.00
10/12/1998,12:07,1012.75,1012.75,1011.75,1012.00,17,0,17.00
10/12/1998,12:08,1012.00,1012.50,1011.75,1012.50,14,0,14.00
10/12/1998,12:09,1012.25,1012.25,1011.50,1012.00,15,0,15.00
10/12/1998,12:10,1011.75,1011.75,1011.25,1011.25,8,0,8.00
10/12/1998,12:11,1011.25,1011.50,1010.25,1010.50,33,0,33.00
10/12/1998,12:12,1010.50,1011.00,1009.25,1009.25,42,0,42.00
10/12/1998,12:13,1009.00,1009.50,1008.50,1009.00,51,0,51.00
10/12/1998,12:14,1009.00,1010.00,1008.50,1009.50,34,0,34.00
10/12/1998,12:15,1009.50,1010.75,1008.75,1010.50,32,0,32.00
10/12/1998,12:16,1010.75,1011.00,1010.00,1010.50,22,0,22.00
10/12/1998,12:17,1010.25,1010.75,1010.25,1010.50,10,0,10.00
10/12/1998,12:18,1010.75,1011.50,1010.50,1011.25,15,0,15.00
10/12/1998,12:19,1011.25,1011.50,1010.75,1010.75,13,0,13.00
10/12/1998,12:20,1011.25,1011.50,1011.00,1011.00,7,0,7.00
10/12/1998,12:21,1011.50,1011.75,1010.75,1010.75,16,0,16.00
10/12/1998,12:22,1010.75,1011.00,1010.50,1010.50,11,0,11.00
10/12/1998,12:23,1010.50,1011.00,1010.50,1010.50,9,0,9.00
10/12/1998,12:24,1010.25,1010.25,1009.75,1010.00,21,0,21.00
10/12/1998,12:25,1010.00,1010.00,1009.25,1009.25,14,0,14.00
10/12/1998,12:26,1009.75,1010.00,1009.50,1009.75,9,0,9.00
10/12/1998,12:27,1010.00,1010.25,1010.00,1010.00,9,0,9.00
10/12/1998,12:28,1009.75,1010.00,1009.50,1009.75,10,0,10.00
10/12/1998,12:29,1009.50,1009.75,1009.50,1009.75,9,0,9.00
10/12/1998,12:30,1009.50,1010.25,1009.50,1010.25,11,0,11.00
10/12/1998,12:31,1010.25,1011.00,1009.50,1010.25,27,0,27.00
10/12/1998,12:32,1010.25,1010.75,1010.00,1010.75,7,0,7.00
10/12/1998,12:33,1010.75,1010.75,1010.25,1010.50,8,0,8.00
10/12/1998,12:34,1010.75,1011.75,1010.75,1011.25,23,0,23.00
10/12/1998,12:35,1011.50,1012.00,1011.50,1012.00,29,0,29.00
10/12/1998,12:36,1012.00,1012.00,1011.75,1012.00,19,0,19.00
10/12/1998,12:37,1012.00,1012.25,1011.75,1012.00,23,0,23.00
10/12/1998,12:38,1012.25,1012.50,1012.00,1012.00,14,0,14.00
10/12/1998,12:39,1011.50,1011.75,1010.00,1010.00,26,0,26.00
10/12/1998,12:40,1010.00,1010.50,1009.75,1009.75,9,0,9.00
10/12/1998,12:41,1009.75,1010.00,1009.25,1009.75,14,0,14.00
10/12/1998,12:42,1009.50,1009.75,1007.50,1007.50,28,0,28.00
10/12/1998,12:43,1007.50,1008.25,1007.25,1007.75,43,0,43.00
10/12/1998,12:44,1007.75,1007.75,1006.75,1007.25,28,0,28.00
10/12/1998,12:45,1007.50,1007.50,1006.75,1006.75,38,0,38.00
10/12/1998,12:46,1006.75,1007.00,1006.25,1006.25,30,0,30.00
10/12/1998,12:47,1006.50,1006.75,1006.00,1006.50,24,0,24.00
10/12/1998,12:48,1006.50,1006.50,1006.00,1006.00,24,0,24.00
10/12/1998,12:49,1006.00,1006.75,1005.00,1006.50,44,0,44.00
10/12/1998,12:50,1006.50,1006.75,1005.50,1006.25,20,0,20.00
10/12/1998,12:51,1006.75,1007.25,1006.25,1007.25,24,0,24.00
10/12/1998,12:52,1007.25,1008.00,1007.00,1007.50,22,0,22.00
10/12/1998,12:53,1007.75,1008.50,1007.75,1008.00,16,0,16.00
10/12/1998,12:54,1007.75,1007.75,1007.00,1007.00,20,0,20.00
10/12/1998,12:55,1007.00,1007.25,1006.75,1007.00,12,0,12.00
10/12/1998,12:56,1007.00,1007.25,1006.75,1006.75,14,0,14.00
10/12/1998,12:57,1006.50,1007.00,1006.25,1006.75,14,0,14.00
10/12/1998,12:58,1006.50,1007.00,1006.25,1006.75,12,0,12.00
10/12/1998,12:59,1006.75,1006.75,1006.25,1006.50,12,0,12.00
10/12/1998,13:00,1006.50,1006.50,1005.50,1005.75,20,0,20.00
10/12/1998,13:01,1006.00,1006.75,1005.50,1006.50,18,0,18.00
10/12/1998,13:02,1006.25,1006.75,1006.25,1006.50,18,0,18.00
10/12/1998,13:03,1006.25,1006.75,1005.50,1006.25,19,0,19.00
10/12/1998,13:04,1006.00,1006.75,1006.00,1006.50,9,0,9.00
10/12/1998,13:05,1006.75,1007.50,1006.75,1007.50,17,0,17.00
10/12/1998,13:06,1007.50,1007.75,1007.00,1007.75,17,0,17.00
10/12/1998,13:07,1007.75,1009.50,1007.75,1009.50,26,0,26.00
10/12/1998,13:08,1009.25,1010.00,1008.75,1008.75,27,0,27.00
10/12/1998,13:09,1008.75,1010.50,1008.75,1010.50,41,0,41.00
10/12/1998,13:10,1010.50,1010.50,1009.75,1010.00,20,0,20.00
10/12/1998,13:11,1010.00,1011.25,1010.00,1011.00,29,0,29.00
10/12/1998,13:12,1011.00,1011.50,1010.50,1010.75,20,0,20.00
10/12/1998,13:13,1011.00,1011.00,1010.00,1010.00,14,0,14.00
10/12/1998,13:14,1009.75,1009.75,1009.25,1009.50,14,0,14.00
10/12/1998,13:15,1009.75,1009.75,1008.75,1009.00,26,0,26.00
10/12/1998,13:16,1009.00,1009.50,1008.75,1009.25,17,0,17.00
10/12/1998,13:17,1009.25,1010.00,1009.25,1009.50,17,0,17.00
10/12/1998,13:18,1009.50,1010.00,1009.25,1009.50,30,0,30.00
10/12/1998,13:19,1009.75,1010.00,1009.25,1009.50,13,0,13.00
10/12/1998,13:20,1009.50,1010.25,1009.25,1010.25,14,0,14.00
10/12/1998,13:21,1010.25,1010.25,1009.25,1009.25,10,0,10.00
10/12/1998,13:22,1009.50,1009.50,1009.25,1009.25,5,0,5.00
10/12/1998,13:23,1009.25,1009.50,1009.25,1009.25,4,0,4.00
10/12/1998,13:24,1009.25,1009.25,1009.00,1009.00,11,0,11.00
10/12/1998,13:25,1008.75,1008.75,1007.50,1008.00,23,0,23.00
10/12/1998,13:26,1008.00,1008.50,1007.75,1008.50,9,0,9.00
10/12/1998,13:27,1008.50,1008.75,1008.50,1008.75,7,0,7.00
10/12/1998,13:28,1008.50,1009.00,1008.00,1008.25,5,0,5.00
10/12/1998,13:29,1008.75,1009.00,1008.00,1008.50,10,0,10.00
10/12/1998,13:30,1008.50,1009.00,1008.50,1009.00,3,0,3.00
10/12/1998,13:31,1008.75,1009.50,1008.75,1009.25,8,0,8.00
10/12/1998,13:32,1009.25,1009.50,1009.00,1009.50,14,0,14.00
10/12/1998,13:33,1009.50,1010.00,1009.50,1009.75,15,0,15.00
10/12/1998,13:34,1010.00,1010.00,1009.50,1009.50,11,0,11.00
10/12/1998,13:35,1009.25,1009.75,1009.00,1009.50,17,0,17.00
10/12/1998,13:36,1009.75,1009.75,1008.75,1009.75,15,0,15.00
10/12/1998,13:37,1009.75,1010.25,1009.50,1009.50,18,0,18.00
10/12/1998,13:38,1009.25,1010.25,1009.25,1010.25,16,0,16.00
10/12/1998,13:39,1010.00,1011.50,1010.00,1011.25,18,0,18.00
10/12/1998,13:40,1011.25,1012.50,1010.75,1012.25,36,0,36.00
10/12/1998,13:41,1012.00,1013.00,1011.75,1011.75,34,0,34.00
10/12/1998,13:42,1012.00,1012.25,1011.00,1011.50,25,0,25.00
10/12/1998,13:43,1011.50,1011.50,1011.00,1011.25,14,0,14.00
10/12/1998,13:44,1011.25,1011.50,1011.00,1011.25,13,0,13.00
10/12/1998,13:45,1011.25,1012.00,1010.50,1010.50,21,0,21.00
10/12/1998,13:46,1010.75,1011.00,1010.25,1010.25,18,0,18.00
10/12/1998,13:47,1010.25,1011.00,1010.00,1011.00,15,0,15.00
10/12/1998,13:48,1011.00,1011.25,1010.75,1011.00,5,0,5.00
10/12/1998,13:49,1010.75,1010.75,1010.50,1010.75,9,0,9.00
10/12/1998,13:50,1010.75,1010.75,1010.50,1010.75,6,0,6.00
10/12/1998,13:51,1010.50,1010.50,1010.00,1010.25,7,0,7.00
10/12/1998,13:52,1010.00,1010.00,1009.25,1009.75,15,0,15.00
10/12/1998,13:53,1009.25,1009.75,1009.25,1009.75,11,0,11.00
10/12/1998,13:54,1009.75,1009.75,1009.25,1009.25,10,0,10.00
10/12/1998,13:55,1009.50,1010.00,1009.25,1009.75,9,0,9.00
10/12/1998,13:56,1009.75,1009.75,1008.50,1008.50,11,0,11.00
10/12/1998,13:57,1008.50,1009.00,1007.25,1008.00,27,0,27.00
10/12/1998,13:58,1008.00,1008.75,1008.00,1008.50,19,0,19.00
10/12/1998,13:59,1008.75,1008.75,1008.50,1008.75,8,0,8.00
10/12/1998,14:00,1008.75,1008.75,1008.25,1008.50,9,0,9.00
10/12/1998,14:01,1008.50,1009.00,1008.50,1008.75,11,0,11.00
10/12/1998,14:02,1008.50,1009.00,1008.25,1008.25,16,0,16.00
10/12/1998,14:03,1008.50,1008.75,1008.50,1008.50,9,0,9.00
10/12/1998,14:04,1008.75,1009.00,1008.50,1008.50,18,0,18.00
10/12/1998,14:05,1008.50,1009.00,1008.25,1008.50,7,0,7.00
10/12/1998,14:06,1008.25,1009.00,1008.00,1009.00,12,0,12.00
10/12/1998,14:07,1009.25,1009.50,1008.75,1009.50,10,0,10.00
10/12/1998,14:08,1009.00,1009.50,1008.75,1009.50,9,0,9.00
10/12/1998,14:09,1009.50,1009.75,1009.00,1009.50,15,0,15.00
10/12/1998,14:10,1009.75,1011.50,1009.75,1011.50,16,0,16.00
10/12/1998,14:11,1011.75,1011.75,1010.75,1010.75,23,0,23.00
10/12/1998,14:12,1010.75,1011.00,1009.75,1009.75,15,0,15.00
10/12/1998,14:13,1009.50,1009.75,1009.00,1009.25,16,0,16.00
10/12/1998,14:14,1009.25,1009.50,1008.75,1009.25,11,0,11.00
10/12/1998,14:15,1009.50,1010.00,1009.50,1009.75,5,0,5.00
10/12/1998,14:16,1009.50,1010.00,1009.25,1009.50,15,0,15.00
10/12/1998,14:17,1009.50,1009.50,1009.00,1009.50,15,0,15.00
10/12/1998,14:18,1009.25,1009.25,1008.50,1009.00,13,0,13.00
10/12/1998,14:19,1009.25,1009.75,1009.00,1009.50,19,0,19.00
10/12/1998,14:20,1009.50,1009.75,1009.00,1009.50,7,0,7.00
10/12/1998,14:21,1009.50,1010.00,1009.00,1009.75,12,0,12.00
10/12/1998,14:22,1010.00,1010.50,1010.00,1010.50,10,0,10.00
10/12/1998,14:23,1010.75,1012.00,1010.75,1012.00,24,0,24.00
10/12/1998,14:24,1012.00,1012.25,1011.00,1011.75,22,0,22.00
10/12/1998,14:25,1011.50,1011.75,1011.25,1011.50,6,0,6.00
10/12/1998,14:26,1011.50,1012.00,1011.25,1011.75,5,0,5.00
10/12/1998,14:27,1012.00,1013.00,1011.75,1012.50,26,0,26.00
10/12/1998,14:28,1012.50,1013.50,1012.00,1013.50,34,0,34.00
10/12/1998,14:29,1013.50,1014.75,1012.75,1013.75,41,0,41.00
10/12/1998,14:30,1013.50,1014.00,1013.00,1013.50,21,0,21.00
10/12/1998,14:31,1013.50,1014.50,1013.25,1014.00,23,0,23.00
10/12/1998,14:32,1014.00,1014.25,1013.75,1013.75,24,0,24.00
10/12/1998,14:33,1014.00,1014.50,1013.75,1013.75,19,0,19.00
10/12/1998,14:34,1014.00,1014.00,1013.25,1013.25,13,0,13.00
10/12/1998,14:35,1013.00,1013.00,1011.75,1011.75,26,0,26.00
10/12/1998,14:36,1011.75,1013.00,1011.50,1012.75,30,0,30.00
10/12/1998,14:37,1012.50,1012.75,1010.00,1010.00,38,0,38.00
10/12/1998,14:38,1009.75,1010.00,1009.00,1009.50,32,0,32.00
10/12/1998,14:39,1009.50,1010.25,1009.50,1010.00,16,0,16.00
10/12/1998,14:40,1010.00,1010.00,1009.25,1009.50,23,0,23.00
10/12/1998,14:41,1009.75,1009.75,1008.50,1008.50,18,0,18.00
10/12/1998,14:42,1008.00,1008.75,1007.25,1007.75,37,0,37.00
10/12/1998,14:43,1007.75,1007.75,1006.00,1006.50,45,0,45.00
10/12/1998,14:44,1006.50,1006.75,1005.25,1006.25,28,0,28.00
10/12/1998,14:45,1006.25,1007.00,1005.25,1005.25,23,0,23.00
10/12/1998,14:46,1005.25,1005.75,1004.50,1004.50,26,0,26.00
10/12/1998,14:47,1004.50,1005.25,1003.50,1004.50,43,0,43.00
10/12/1998,14:48,1005.00,1005.00,1003.75,1004.00,38,0,38.00
10/12/1998,14:49,1004.00,1005.00,1004.00,1004.50,31,0,31.00
10/12/1998,14:50,1004.50,1005.25,1004.00,1005.25,21,0,21.00
10/12/1998,14:51,1005.00,1005.00,1003.50,1003.75,22,0,22.00
10/12/1998,14:52,1004.00,1004.50,1004.00,1004.50,12,0,12.00
10/12/1998,14:53,1004.50,1005.00,1004.25,1004.75,17,0,17.00
10/12/1998,14:54,1004.75,1005.25,1004.50,1005.25,20,0,20.00
10/12/1998,14:55,1005.00,1005.25,1004.75,1005.00,11,0,11.00
10/12/1998,14:56,1005.00,1005.50,1004.75,1005.50,17,0,17.00
10/12/1998,14:57,1005.50,1005.50,1004.75,1005.00,12,0,12.00
10/12/1998,14:58,1004.75,1005.50,1004.75,1005.50,16,0,16.00
10/12/1998,14:59,1005.25,1005.75,1004.50,1005.00,25,0,25.00
10/12/1998,15:00,1005.00,1005.50,1004.75,1005.25,14,0,14.00
10/12/1998,15:01,1005.50,1005.75,1005.00,1005.50,11,0,11.00
10/12/1998,15:02,1005.50,1006.00,1005.25,1005.50,12,0,12.00
10/12/1998,15:03,1005.50,1005.75,1005.25,1005.75,9,0,9.00
10/12/1998,15:04,1005.50,1005.50,1004.25,1004.50,24,0,24.00
10/12/1998,15:05,1004.50,1004.75,1004.00,1004.00,17,0,17.00
10/12/1998,15:06,1004.25,1004.50,1004.00,1004.25,12,0,12.00
10/12/1998,15:07,1004.25,1004.75,1003.25,1004.00,25,0,25.00
10/12/1998,15:08,1004.00,1004.75,1004.00,1004.50,11,0,11.00
10/12/1998,15:09,1004.50,1004.75,1004.00,1004.50,14,0,14.00
10/12/1998,15:10,1004.50,1005.00,1004.25,1004.25,15,0,15.00
10/12/1998,15:11,1004.00,1004.75,1004.00,1004.75,19,0,19.00
10/12/1998,15:12,1005.00,1005.00,1004.00,1004.50,23,0,23.00
10/12/1998,15:13,1004.25,1005.00,1004.25,1004.50,25,0,25.00
10/12/1998,15:14,1004.50,1004.75,1004.00,1004.25,38,0,38.00
10/12/1998,15:15,1004.25,1006.00,1004.25,1005.50,34,0,34.00
10/13/1998,00:02,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/13/1998,00:03,1001.00,1001.25,1001.00,1001.25,2,0,2.00
10/13/1998,00:05,1001.25,1001.25,1001.25,1001.25,1,0,1.00
10/13/1998,00:06,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/13/1998,00:11,1001.75,1002.00,1001.75,1002.00,2,0,2.00
10/13/1998,00:12,1002.50,1002.50,1002.25,1002.25,2,0,2.00
10/13/1998,00:13,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/13/1998,00:14,1002.75,1002.75,1002.75,1002.75,1,0,1.00
10/13/1998,00:17,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/13/1998,00:18,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/13/1998,00:19,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/13/1998,00:21,1003.75,1004.25,1003.75,1004.00,3,0,3.00
10/13/1998,00:22,1003.75,1003.75,1003.00,1003.00,3,0,3.00
10/13/1998,00:25,1002.75,1002.75,1002.75,1002.75,1,0,1.00
10/13/1998,00:30,1002.75,1002.75,1002.75,1002.75,1,0,1.00
10/13/1998,00:39,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/13/1998,00:44,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/13/1998,00:46,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/13/1998,00:48,1000.25,1002.00,1000.25,1002.00,2,0,2.00
10/13/1998,00:50,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/13/1998,00:51,999.75,999.75,999.75,999.75,1,0,1.00
10/13/1998,00:53,999.25,999.25,999.25,999.25,2,0,2.00
10/13/1998,00:54,999.00,999.00,999.00,999.00,1,0,1.00
10/13/1998,00:56,999.75,999.75,999.75,999.75,1,0,1.00
10/13/1998,00:58,999.75,999.75,999.75,999.75,1,0,1.00
10/13/1998,01:02,999.50,999.50,999.00,999.00,2,0,2.00
10/13/1998,01:04,998.75,998.75,998.75,998.75,1,0,1.00
10/13/1998,01:05,998.75,998.75,998.25,998.25,2,0,2.00
10/13/1998,01:07,998.25,998.50,998.25,998.50,2,0,2.00
10/13/1998,01:09,998.75,999.25,998.75,999.25,2,0,2.00
10/13/1998,01:12,999.50,999.75,999.50,999.75,2,0,2.00
10/13/1998,01:13,1002.75,1002.75,1001.00,1001.00,5,0,5.00
10/13/1998,01:14,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/13/1998,01:15,1001.50,1001.50,1000.00,1000.00,2,0,2.00
10/13/1998,01:21,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/13/1998,01:22,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/13/1998,01:24,1000.50,1000.50,998.75,999.00,4,0,4.00
10/13/1998,01:25,999.50,999.50,999.50,999.50,1,0,1.00
10/13/1998,01:26,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/13/1998,01:27,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/13/1998,01:31,1000.25,1000.25,1000.00,1000.00,2,0,2.00
10/13/1998,01:32,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/13/1998,01:34,1000.00,1000.25,1000.00,1000.00,4,0,4.00
10/13/1998,01:36,999.75,999.75,999.75,999.75,1,0,1.00
10/13/1998,01:37,999.50,999.50,999.00,999.00,2,0,2.00
10/13/1998,01:38,999.25,999.25,999.25,999.25,1,0,1.00
10/13/1998,01:39,998.50,998.50,998.50,998.50,1,0,1.00
10/13/1998,01:40,998.50,998.50,998.50,998.50,1,0,1.00
10/13/1998,01:44,998.25,998.25,998.25,998.25,1,0,1.00
10/13/1998,01:45,998.25,998.25,998.00,998.00,2,0,2.00
10/13/1998,01:49,998.50,998.50,998.50,998.50,1,0,1.00
10/13/1998,01:50,998.00,998.00,998.00,998.00,1,0,1.00
10/13/1998,01:52,998.00,998.00,998.00,998.00,1,0,1.00
10/13/1998,01:53,998.00,998.00,998.00,998.00,1,0,1.00
10/13/1998,01:57,998.25,998.25,998.25,998.25,1,0,1.00
10/13/1998,01:58,998.25,998.25,997.75,997.75,2,0,2.00
10/13/1998,02:00,998.50,998.50,998.50,998.50,1,0,1.00
10/13/1998,02:01,997.75,999.50,997.75,999.00,3,0,3.00
10/13/1998,02:03,999.00,1000.00,998.50,1000.00,5,0,5.00
10/13/1998,02:05,999.25,1000.00,999.25,1000.00,3,0,3.00
10/13/1998,02:06,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/13/1998,02:08,1000.25,1000.25,1000.25,1000.25,2,0,2.00
10/13/1998,02:14,1001.00,1001.25,1001.00,1001.00,3,0,3.00
10/13/1998,02:18,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/13/1998,02:20,999.75,999.75,999.50,999.50,2,0,2.00
10/13/1998,02:22,998.25,998.25,998.00,998.00,2,0,2.00
10/13/1998,02:23,997.50,997.50,997.50,997.50,1,0,1.00
10/13/1998,02:25,997.00,997.00,997.00,997.00,2,0,2.00
10/13/1998,02:26,996.75,996.75,996.50,996.50,2,0,2.00
10/13/1998,02:27,996.75,997.50,996.75,997.25,3,0,3.00
10/13/1998,02:28,997.00,997.00,997.00,997.00,2,0,2.00
10/13/1998,02:31,996.25,996.75,996.00,996.75,4,0,4.00
10/13/1998,02:32,997.00,997.00,997.00,997.00,2,0,2.00
10/13/1998,02:36,997.25,998.00,997.25,998.00,2,0,2.00
10/13/1998,02:41,999.00,999.00,999.00,999.00,1,0,1.00
10/13/1998,02:42,999.75,1000.25,999.75,1000.25,4,0,4.00
10/13/1998,02:44,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/13/1998,02:46,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/13/1998,02:47,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/13/1998,02:48,1001.50,1001.50,1000.25,1000.75,5,0,5.00
10/13/1998,02:51,1001.00,1001.50,1001.00,1001.50,3,0,3.00
10/13/1998,02:52,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/13/1998,02:53,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/13/1998,02:54,1002.00,1002.75,1002.00,1002.75,2,0,2.00
10/13/1998,02:55,1003.00,1004.00,1002.25,1004.00,3,0,3.00
10/13/1998,02:57,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/13/1998,02:59,1004.00,1004.50,1003.00,1004.00,4,0,4.00
10/13/1998,03:00,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/13/1998,03:01,1003.00,1003.00,1002.25,1002.25,3,0,3.00
10/13/1998,03:02,1003.00,1003.00,1003.00,1003.00,1,0,1.00
10/13/1998,03:04,1003.00,1003.50,1003.00,1003.50,2,0,2.00
10/13/1998,03:05,1004.25,1004.25,1003.00,1003.00,5,0,5.00
10/13/1998,03:07,1002.75,1003.00,1002.75,1003.00,2,0,2.00
10/13/1998,03:08,1004.25,1004.25,1004.25,1004.25,1,0,1.00
10/13/1998,03:09,1004.00,1004.00,1004.00,1004.00,1,0,1.00
10/13/1998,03:11,1004.00,1004.00,1004.00,1004.00,2,0,2.00
10/13/1998,03:12,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/13/1998,03:13,1003.50,1003.50,1002.75,1002.75,3,0,3.00
10/13/1998,03:14,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/13/1998,03:15,1002.25,1002.25,1001.75,1001.75,3,0,3.00
10/13/1998,03:16,1001.50,1001.50,1000.00,1000.50,4,0,4.00
10/13/1998,03:17,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/13/1998,03:19,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/13/1998,03:20,999.75,1000.00,999.75,1000.00,2,0,2.00
10/13/1998,03:21,1000.00,1000.00,999.25,999.25,3,0,3.00
10/13/1998,03:23,999.50,999.50,999.25,999.25,3,0,3.00
10/13/1998,03:24,999.50,999.50,999.50,999.50,2,0,2.00
10/13/1998,03:26,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/13/1998,03:28,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/13/1998,03:30,1001.25,1001.25,1001.25,1001.25,1,0,1.00
10/13/1998,03:33,1001.00,1001.00,1000.75,1000.75,2,0,2.00
10/13/1998,03:35,1001.25,1001.25,1001.25,1001.25,1,0,1.00
10/13/1998,03:41,1001.50,1001.75,1001.50,1001.75,2,0,2.00
10/13/1998,03:42,1001.75,1001.75,1001.75,1001.75,2,0,2.00
10/13/1998,03:44,1001.50,1002.25,1001.50,1002.25,3,0,3.00
10/13/1998,03:49,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/13/1998,03:51,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/13/1998,03:53,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/13/1998,03:56,1001.75,1001.75,1001.75,1001.75,1,0,1.00
10/13/1998,03:57,1001.50,1001.50,1001.50,1001.50,1,0,1.00
10/13/1998,04:00,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/13/1998,04:01,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/13/1998,04:02,1000.75,1000.75,1000.50,1000.50,2,0,2.00
10/13/1998,04:03,1000.50,1000.50,1000.50,1000.50,1,0,1.00
10/13/1998,04:06,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/13/1998,04:07,1000.00,1000.25,1000.00,1000.25,2,0,2.00
10/13/1998,04:11,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/13/1998,04:13,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/13/1998,04:15,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/13/1998,04:16,1001.25,1001.25,1001.25,1001.25,1,0,1.00
10/13/1998,04:21,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/13/1998,04:23,1001.25,1002.00,1001.25,1002.00,3,0,3.00
10/13/1998,04:26,1001.75,1001.75,1001.75,1001.75,2,0,2.00
10/13/1998,04:28,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/13/1998,04:30,1002.75,1002.75,1002.75,1002.75,1,0,1.00
10/13/1998,04:31,1002.00,1003.00,1002.00,1003.00,4,0,4.00
10/13/1998,04:32,1003.25,1003.25,1003.25,1003.25,1,0,1.00
10/13/1998,04:33,1003.50,1003.50,1003.50,1003.50,1,0,1.00
10/13/1998,04:34,1004.00,1004.00,1004.00,1004.00,3,0,3.00
10/13/1998,04:35,1004.50,1004.75,1004.50,1004.50,5,0,5.00
10/13/1998,04:36,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/13/1998,04:37,1004.50,1004.50,1004.00,1004.00,3,0,3.00
10/13/1998,04:39,1004.00,1004.50,1004.00,1004.50,2,0,2.00
10/13/1998,04:40,1004.25,1004.25,1004.25,1004.25,3,0,3.00
10/13/1998,04:42,1004.50,1004.50,1004.50,1004.50,1,0,1.00
10/13/1998,04:43,1004.25,1004.50,1004.25,1004.50,2,0,2.00
10/13/1998,04:45,1004.50,1005.00,1003.75,1003.75,4,0,4.00
10/13/1998,04:46,1003.75,1003.75,1003.75,1003.75,1,0,1.00
10/13/1998,04:47,1004.25,1005.25,1004.25,1005.25,5,0,5.00
10/13/1998,04:48,1005.50,1005.75,1005.50,1005.75,2,0,2.00
10/13/1998,04:49,1005.00,1006.50,1004.75,1006.50,8,0,8.00
10/13/1998,04:50,1006.50,1007.50,1006.50,1007.00,5,0,5.00
10/13/1998,04:52,1007.25,1007.50,1007.25,1007.50,3,0,3.00
10/13/1998,04:54,1007.25,1007.50,1007.00,1007.50,3,0,3.00
10/13/1998,04:56,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/13/1998,04:57,1007.50,1008.50,1007.50,1008.50,4,0,4.00
10/13/1998,04:58,1008.25,1009.25,1008.25,1009.25,7,0,7.00
10/13/1998,04:59,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/13/1998,05:00,1009.50,1009.75,1009.50,1009.75,4,0,4.00
10/13/1998,05:01,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/13/1998,05:02,1009.50,1009.50,1009.50,1009.50,2,0,2.00
10/13/1998,05:03,1009.50,1009.50,1008.50,1008.50,4,0,4.00
10/13/1998,05:04,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/13/1998,05:05,1008.50,1008.50,1008.25,1008.25,2,0,2.00
10/13/1998,05:06,1009.00,1009.00,1008.25,1008.25,3,0,3.00
10/13/1998,05:07,1009.00,1009.00,1007.50,1008.25,5,0,5.00
10/13/1998,05:08,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/13/1998,05:09,1008.00,1008.00,1008.00,1008.00,1,0,1.00
10/13/1998,05:11,1007.25,1007.50,1007.25,1007.50,2,0,2.00
10/13/1998,05:12,1007.75,1008.50,1007.75,1008.50,2,0,2.00
10/13/1998,05:13,1008.00,1008.00,1008.00,1008.00,2,0,2.00
10/13/1998,05:14,1008.50,1008.75,1008.50,1008.75,2,0,2.00
10/13/1998,05:15,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/13/1998,05:16,1009.25,1009.25,1008.00,1008.00,3,0,3.00
10/13/1998,05:18,1008.25,1008.25,1008.25,1008.25,1,0,1.00
10/13/1998,05:19,1009.25,1009.25,1007.75,1008.25,3,0,3.00
10/13/1998,05:20,1009.00,1009.25,1008.25,1008.50,5,0,5.00
10/13/1998,05:21,1009.00,1009.00,1009.00,1009.00,2,0,2.00
10/13/1998,05:22,1009.25,1009.25,1008.50,1009.00,4,0,4.00
10/13/1998,05:23,1009.25,1011.25,1009.25,1010.75,10,0,10.00
10/13/1998,05:24,1011.00,1011.00,1011.00,1011.00,4,0,4.00
10/13/1998,05:25,1011.25,1011.50,1011.00,1011.50,3,0,3.00
10/13/1998,05:26,1011.75,1011.75,1011.75,1011.75,3,0,3.00
10/13/1998,05:27,1012.00,1012.00,1012.00,1012.00,3,0,3.00
10/13/1998,05:28,1012.25,1013.00,1012.25,1013.00,8,0,8.00
10/13/1998,05:30,1013.00,1013.25,1013.00,1013.25,3,0,3.00
10/13/1998,05:31,1013.00,1013.00,1012.75,1012.75,3,0,3.00
10/13/1998,05:33,1012.25,1012.25,1012.25,1012.25,1,0,1.00
10/13/1998,05:34,1012.25,1012.25,1012.00,1012.00,2,0,2.00
10/13/1998,05:35,1012.00,1012.50,1012.00,1012.00,4,0,4.00
10/13/1998,05:36,1012.50,1012.50,1012.50,1012.50,2,0,2.00
10/13/1998,05:38,1012.50,1013.00,1012.50,1013.00,3,0,3.00
10/13/1998,05:41,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/13/1998,05:42,1012.75,1012.75,1012.75,1012.75,2,0,2.00
10/13/1998,05:43,1013.00,1014.00,1012.75,1014.00,9,0,9.00
10/13/1998,05:44,1013.75,1013.75,1013.75,1013.75,2,0,2.00
10/13/1998,05:45,1013.75,1013.75,1013.25,1013.25,3,0,3.00
10/13/1998,05:46,1013.25,1013.50,1013.00,1013.00,3,0,3.00
10/13/1998,05:47,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/13/1998,05:48,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/13/1998,05:50,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/13/1998,05:54,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/13/1998,05:55,1011.25,1011.25,1011.00,1011.00,3,0,3.00
10/13/1998,05:56,1011.00,1011.25,1011.00,1011.25,2,0,2.00
10/13/1998,05:57,1011.50,1011.50,1010.50,1010.75,3,0,3.00
10/13/1998,05:59,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/13/1998,06:02,1009.25,1009.25,1009.00,1009.00,3,0,3.00
10/13/1998,06:03,1009.25,1009.25,1009.25,1009.25,2,0,2.00
10/13/1998,06:04,1009.00,1009.75,1008.25,1008.25,5,0,5.00
10/13/1998,06:05,1008.25,1008.25,1008.25,1008.25,3,0,3.00
10/13/1998,06:06,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/13/1998,06:08,1008.75,1009.00,1008.75,1009.00,2,0,2.00
10/13/1998,06:09,1009.00,1009.00,1008.50,1009.00,4,0,4.00
10/13/1998,06:10,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/13/1998,06:12,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/13/1998,06:13,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/13/1998,06:15,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/13/1998,06:16,1008.25,1008.25,1007.75,1007.75,2,0,2.00
10/13/1998,06:17,1007.50,1007.75,1007.50,1007.75,3,0,3.00
10/13/1998,06:18,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/13/1998,06:19,1007.00,1007.00,1006.75,1006.75,2,0,2.00
10/13/1998,06:20,1007.50,1008.00,1007.50,1007.75,7,0,7.00
10/13/1998,06:21,1008.50,1008.75,1008.00,1008.00,7,0,7.00
10/13/1998,06:22,1007.50,1007.50,1007.50,1007.50,1,0,1.00
10/13/1998,06:23,1007.25,1008.50,1007.25,1007.50,5,0,5.00
10/13/1998,06:24,1007.00,1007.25,1007.00,1007.25,5,0,5.00
10/13/1998,06:25,1007.00,1007.25,1006.75,1007.00,7,0,7.00
10/13/1998,06:26,1007.25,1007.25,1007.25,1007.25,2,0,2.00
10/13/1998,06:28,1007.25,1007.25,1007.25,1007.25,2,0,2.00
10/13/1998,06:29,1007.00,1007.00,1007.00,1007.00,1,0,1.00
10/13/1998,06:30,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/13/1998,06:31,1007.75,1008.25,1007.75,1008.25,2,0,2.00
10/13/1998,06:35,1007.75,1007.75,1007.75,1007.75,1,0,1.00
10/13/1998,06:36,1007.75,1007.75,1007.50,1007.50,2,0,2.00
10/13/1998,06:38,1008.25,1008.25,1008.25,1008.25,2,0,2.00
10/13/1998,06:41,1008.50,1008.50,1008.50,1008.50,1,0,1.00
10/13/1998,06:42,1008.50,1008.50,1008.50,1008.50,2,0,2.00
10/13/1998,06:43,1009.25,1009.25,1009.25,1009.25,1,0,1.00
10/13/1998,06:44,1009.00,1009.00,1008.75,1009.00,5,0,5.00
10/13/1998,06:46,1009.25,1009.50,1009.25,1009.50,2,0,2.00
10/13/1998,06:47,1009.75,1010.00,1009.50,1009.50,4,0,4.00
10/13/1998,06:48,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/13/1998,06:49,1010.00,1010.50,1010.00,1010.50,4,0,4.00
10/13/1998,06:50,1011.25,1011.25,1010.50,1010.50,3,0,3.00
10/13/1998,06:52,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/13/1998,06:53,1010.75,1010.75,1010.00,1010.00,3,0,3.00
10/13/1998,06:54,1010.00,1010.25,1010.00,1010.25,3,0,3.00
10/13/1998,06:55,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/13/1998,06:56,1010.00,1010.25,1010.00,1010.25,2,0,2.00
10/13/1998,06:57,1010.00,1010.00,1009.75,1009.75,3,0,3.00
10/13/1998,06:58,1009.00,1009.00,1008.75,1008.75,4,0,4.00
10/13/1998,06:59,1008.75,1008.75,1008.75,1008.75,2,0,2.00
10/13/1998,07:00,1008.50,1008.50,1007.50,1007.50,4,0,4.00
10/13/1998,07:01,1007.25,1007.25,1006.50,1006.50,7,0,7.00
10/13/1998,07:02,1006.75,1006.75,1006.00,1006.00,6,0,6.00
10/13/1998,07:03,1006.00,1006.00,1005.25,1005.50,6,0,6.00
10/13/1998,07:04,1005.50,1006.50,1005.25,1005.25,4,0,4.00
10/13/1998,07:05,1005.00,1005.75,1005.00,1005.25,7,0,7.00
10/13/1998,07:06,1005.50,1005.50,1005.25,1005.50,5,0,5.00
10/13/1998,07:07,1005.25,1005.25,1003.75,1004.00,6,0,6.00
10/13/1998,07:08,1005.00,1005.00,1003.50,1003.50,8,0,8.00
10/13/1998,07:09,1003.50,1003.50,1002.00,1002.00,10,0,10.00
10/13/1998,07:10,1002.00,1004.00,1002.00,1002.75,9,0,9.00
10/13/1998,07:11,1003.00,1003.00,1002.50,1002.50,6,0,6.00
10/13/1998,07:12,1002.50,1003.00,1002.00,1002.00,5,0,5.00
10/13/1998,07:13,1002.50,1002.50,1002.00,1002.50,6,0,6.00
10/13/1998,07:14,1002.50,1003.50,1002.50,1003.50,4,0,4.00
10/13/1998,07:15,1003.00,1003.75,1002.75,1003.75,7,0,7.00
10/13/1998,07:16,1004.00,1004.25,1003.25,1004.00,8,0,8.00
10/13/1998,07:17,1003.75,1003.75,1002.25,1002.25,9,0,9.00
10/13/1998,07:18,1002.00,1002.00,1001.25,1001.25,4,0,4.00
10/13/1998,07:19,1001.00,1001.00,1000.00,1000.25,7,0,7.00
10/13/1998,07:20,1000.00,1001.00,1000.00,1000.25,7,0,7.00
10/13/1998,07:21,1000.25,1000.75,1000.25,1000.75,4,0,4.00
10/13/1998,07:22,1001.00,1002.00,1001.00,1002.00,6,0,6.00
10/13/1998,07:23,1001.50,1002.00,1001.00,1001.00,4,0,4.00
10/13/1998,07:24,1000.75,1001.00,1000.50,1000.75,6,0,6.00
10/13/1998,07:25,1000.75,1000.75,1000.00,1000.50,6,0,6.00
10/13/1998,07:26,1000.50,1001.25,1000.50,1000.50,7,0,7.00
10/13/1998,07:27,1000.00,1000.25,1000.00,1000.00,6,0,6.00
10/13/1998,07:28,1000.00,1000.00,1000.00,1000.00,3,0,3.00
10/13/1998,07:29,1000.50,1000.50,1000.00,1000.00,3,0,3.00
10/13/1998,07:30,1000.50,1001.50,1000.50,1001.00,7,0,7.00
10/13/1998,07:31,1001.25,1001.50,1000.75,1001.50,6,0,6.00
10/13/1998,07:32,1001.75,1003.50,1001.50,1002.50,15,0,15.00
10/13/1998,07:33,1002.50,1004.50,1002.50,1003.75,19,0,19.00
10/13/1998,07:34,1004.25,1005.50,1003.50,1005.50,16,0,16.00
10/13/1998,07:35,1006.00,1006.25,1004.75,1006.00,11,0,11.00
10/13/1998,07:36,1006.25,1006.25,1006.00,1006.00,7,0,7.00
10/13/1998,07:37,1005.50,1006.00,1005.00,1005.00,5,0,5.00
10/13/1998,07:38,1004.50,1005.00,1004.50,1005.00,7,0,7.00
10/13/1998,07:39,1005.50,1005.75,1005.00,1005.75,11,0,11.00
10/13/1998,07:40,1006.00,1006.00,1005.25,1005.25,3,0,3.00
10/13/1998,07:41,1005.25,1005.75,1005.25,1005.25,6,0,6.00
10/13/1998,07:42,1005.00,1005.50,1005.00,1005.50,3,0,3.00
10/13/1998,07:43,1005.25,1005.25,1005.00,1005.25,4,0,4.00
10/13/1998,07:44,1005.00,1005.00,1004.50,1004.50,2,0,2.00
10/13/1998,07:45,1004.75,1005.00,1004.75,1005.00,4,0,4.00
10/13/1998,07:46,1004.75,1004.75,1004.00,1004.00,4,0,4.00
10/13/1998,07:47,1004.00,1004.00,1003.50,1004.00,6,0,6.00
10/13/1998,07:49,1003.75,1004.00,1003.00,1003.00,8,0,8.00
10/13/1998,07:50,1004.00,1004.00,1004.00,1004.00,3,0,3.00
10/13/1998,07:51,1004.25,1005.50,1004.00,1004.50,9,0,9.00
10/13/1998,07:52,1004.50,1005.75,1004.25,1005.25,5,0,5.00
10/13/1998,07:53,1005.00,1005.00,1004.25,1004.50,6,0,6.00
10/13/1998,07:54,1004.75,1004.75,1004.50,1004.75,4,0,4.00
10/13/1998,07:55,1005.00,1005.75,1005.00,1005.25,8,0,8.00
10/13/1998,07:56,1004.75,1005.50,1004.25,1004.25,15,0,15.00
10/13/1998,07:57,1004.00,1004.00,1003.25,1003.25,4,0,4.00
10/13/1998,07:58,1003.00,1003.00,1002.50,1002.50,5,0,5.00
10/13/1998,07:59,1003.00,1003.00,1002.25,1002.25,6,0,6.00
10/13/1998,08:00,1002.00,1002.00,1001.50,1001.50,3,0,3.00
10/13/1998,08:01,1001.50,1002.50,1001.50,1002.50,6,0,6.00
10/13/1998,08:02,1002.00,1002.00,1001.75,1001.75,3,0,3.00
10/13/1998,08:03,1001.50,1001.50,1000.75,1000.75,5,0,5.00
10/13/1998,08:04,1001.00,1001.50,1001.00,1001.50,2,0,2.00
10/13/1998,08:06,1001.25,1001.50,1001.00,1001.50,9,0,9.00
10/13/1998,08:07,1001.50,1001.75,1001.50,1001.75,3,0,3.00
10/13/1998,08:08,1002.00,1002.00,1001.50,1001.50,8,0,8.00
10/13/1998,08:09,1001.25,1001.50,1001.25,1001.50,2,0,2.00
10/13/1998,08:10,1001.75,1001.75,1001.50,1001.50,2,0,2.00
10/13/1998,08:11,1001.75,1002.25,1001.75,1002.25,5,0,5.00
10/13/1998,08:12,1002.25,1002.50,1002.00,1002.00,8,0,8.00
10/13/1998,08:13,1002.00,1002.50,1002.00,1002.50,5,0,5.00
10/13/1998,08:14,1002.25,1002.25,1002.25,1002.25,2,0,2.00
10/13/1998,08:15,1002.50,1002.75,1002.25,1002.75,4,0,4.00
10/13/1998,08:16,1002.75,1002.75,1002.75,1002.75,1,0,1.00
10/13/1998,08:17,1002.25,1002.25,1002.25,1002.25,2,0,2.00
10/13/1998,08:19,1002.00,1002.00,1002.00,1002.00,1,0,1.00
10/13/1998,08:20,1002.75,1003.00,1002.75,1002.75,4,0,4.00
10/13/1998,08:21,1002.75,1002.75,1002.50,1002.50,2,0,2.00
10/13/1998,08:22,1002.50,1002.50,1002.50,1002.50,1,0,1.00
10/13/1998,08:23,1002.50,1002.50,1002.25,1002.25,2,0,2.00
10/13/1998,08:24,1002.00,1002.50,1001.50,1001.50,7,0,7.00
10/13/1998,08:25,1002.25,1002.25,1002.00,1002.00,3,0,3.00
10/13/1998,08:26,1001.75,1002.00,1001.50,1001.50,3,0,3.00
10/13/1998,08:27,1001.75,1001.75,1001.50,1001.50,3,0,3.00
10/13/1998,08:28,1001.50,1001.50,1001.25,1001.25,2,0,2.00
10/13/1998,08:29,1001.25,1002.25,1001.00,1001.00,6,0,6.00
10/13/1998,08:30,1001.00,1003.00,1001.00,1002.00,17,0,17.00
10/13/1998,08:31,1001.75,1003.50,1001.75,1003.50,30,0,30.00
10/13/1998,08:32,1004.00,1004.00,1001.75,1002.00,40,0,40.00
10/13/1998,08:33,1002.25,1003.75,1001.50,1003.50,25,0,25.00
10/13/1998,08:34,1003.50,1003.50,1002.25,1003.00,41,0,41.00
10/13/1998,08:35,1003.00,1003.00,1001.00,1001.25,49,0,49.00
10/13/1998,08:36,1001.00,1001.00,999.75,999.75,41,0,41.00
10/13/1998,08:37,999.75,1000.00,998.50,998.50,59,0,59.00
10/13/1998,08:38,998.75,999.75,998.50,999.50,49,0,49.00
10/13/1998,08:39,999.00,1000.50,999.00,999.75,49,0,49.00
10/13/1998,08:40,1000.00,1000.75,999.50,999.50,49,0,49.00
10/13/1998,08:41,999.75,1001.00,999.75,1001.00,41,0,41.00
10/13/1998,08:42,1001.00,1002.00,999.75,1000.00,60,0,60.00
10/13/1998,08:43,999.75,1001.50,999.75,1001.00,35,0,35.00
10/13/1998,08:44,1001.00,1002.00,1000.75,1002.00,33,0,33.00
10/13/1998,08:45,1002.00,1002.50,1001.00,1002.50,27,0,27.00
10/13/1998,08:46,1002.25,1003.25,1002.25,1003.25,21,0,21.00
10/13/1998,08:47,1003.00,1004.50,1002.50,1003.75,39,0,39.00
10/13/1998,08:48,1003.75,1005.00,1003.75,1004.25,33,0,33.00
10/13/1998,08:49,1004.50,1005.75,1003.75,1005.50,58,0,58.00
10/13/1998,08:50,1005.75,1005.75,1004.50,1004.50,28,0,28.00
10/13/1998,08:51,1004.50,1005.75,1004.00,1005.50,46,0,46.00
10/13/1998,08:52,1005.50,1006.00,1004.00,1004.00,40,0,40.00
10/13/1998,08:53,1003.75,1004.00,1002.50,1003.25,52,0,52.00
10/13/1998,08:54,1003.25,1004.50,1003.00,1004.50,34,0,34.00
10/13/1998,08:55,1004.50,1004.50,1003.00,1003.00,40,0,40.00
10/13/1998,08:56,1003.00,1004.25,1002.75,1003.50,38,0,38.00
10/13/1998,08:57,1003.50,1004.75,1003.00,1004.00,31,0,31.00
10/13/1998,08:58,1004.25,1006.00,1004.00,1005.75,32,0,32.00
10/13/1998,08:59,1005.75,1007.00,1005.75,1006.75,56,0,56.00
10/13/1998,09:00,1006.25,1007.50,1006.00,1006.00,46,0,46.00
10/13/1998,09:01,1005.75,1006.00,1005.00,1005.00,27,0,27.00
10/13/1998,09:02,1005.50,1006.25,1005.50,1005.75,32,0,32.00
10/13/1998,09:03,1005.50,1006.00,1005.25,1006.00,32,0,32.00
10/13/1998,09:04,1006.00,1006.25,1005.50,1005.50,20,0,20.00
10/13/1998,09:05,1005.75,1006.00,1005.00,1005.25,23,0,23.00
10/13/1998,09:06,1005.00,1005.00,1004.25,1004.75,36,0,36.00
10/13/1998,09:07,1004.75,1005.50,1004.50,1005.25,28,0,28.00
10/13/1998,09:08,1005.50,1005.75,1004.50,1005.25,28,0,28.00
10/13/1998,09:09,1005.50,1005.50,1004.25,1004.50,23,0,23.00
10/13/1998,09:10,1004.25,1004.25,1003.50,1004.25,22,0,22.00
10/13/1998,09:11,1004.00,1004.50,1003.50,1004.00,31,0,31.00
10/13/1998,09:12,1004.25,1005.00,1004.00,1005.00,32,0,32.00
10/13/1998,09:13,1005.00,1005.25,1004.25,1005.00,30,0,30.00
10/13/1998,09:14,1004.75,1005.50,1004.50,1005.25,30,0,30.00
10/13/1998,09:15,1005.00,1006.50,1005.00,1006.50,29,0,29.00
10/13/1998,09:16,1006.50,1006.75,1004.50,1005.25,44,0,44.00
10/13/1998,09:17,1005.00,1005.25,1004.00,1004.75,26,0,26.00
10/13/1998,09:18,1004.50,1005.50,1004.00,1004.75,34,0,34.00
10/13/1998,09:19,1005.00,1005.00,1004.00,1004.00,21,0,21.00
10/13/1998,09:20,1004.00,1006.25,1004.00,1006.25,36,0,36.00
10/13/1998,09:21,1006.50,1006.50,1005.00,1005.50,41,0,41.00
10/13/1998,09:22,1005.75,1006.75,1005.75,1006.75,22,0,22.00
10/13/1998,09:23,1006.50,1007.75,1006.50,1007.25,48,0,48.00
10/13/1998,09:24,1007.00,1008.50,1007.00,1007.25,73,0,73.00
10/13/1998,09:25,1007.25,1008.00,1007.00,1007.00,62,0,62.00
10/13/1998,09:26,1007.00,1007.00,1005.75,1006.25,46,0,46.00
10/13/1998,09:27,1006.25,1006.75,1005.75,1005.75,31,0,31.00
10/13/1998,09:28,1005.75,1005.75,1004.50,1005.00,39,0,39.00
10/13/1998,09:29,1005.00,1006.00,1004.75,1005.50,26,0,26.00
10/13/1998,09:30,1005.50,1005.75,1004.50,1005.25,27,0,27.00
10/13/1998,09:31,1005.00,1005.50,1004.75,1005.00,25,0,25.00
10/13/1998,09:32,1004.75,1005.50,1004.50,1005.00,14,0,14.00
10/13/1998,09:33,1005.25,1005.25,1003.50,1003.50,36,0,36.00
10/13/1998,09:34,1003.50,1004.50,1003.25,1004.50,37,0,37.00
10/13/1998,09:35,1004.25,1004.50,1003.25,1004.25,30,0,30.00
10/13/1998,09:36,1004.25,1004.75,1003.25,1004.25,26,0,26.00
10/13/1998,09:37,1004.00,1005.00,1003.75,1004.50,30,0,30.00
10/13/1998,09:38,1005.00,1005.25,1004.25,1004.25,26,0,26.00
10/13/1998,09:39,1004.25,1005.00,1004.25,1004.50,21,0,21.00
10/13/1998,09:40,1004.50,1005.50,1004.50,1004.50,28,0,28.00
10/13/1998,09:41,1004.75,1005.50,1004.75,1005.50,23,0,23.00
10/13/1998,09:42,1005.50,1006.50,1005.50,1006.50,32,0,32.00
10/13/1998,09:43,1006.00,1006.25,1005.75,1006.25,18,0,18.00
10/13/1998,09:44,1006.25,1006.25,1005.50,1005.75,17,0,17.00
10/13/1998,09:45,1005.75,1006.00,1004.00,1004.00,31,0,31.00
10/13/1998,09:46,1003.75,1004.00,1001.50,1001.50,66,0,66.00
10/13/1998,09:47,1001.75,1002.75,1001.50,1002.25,71,0,71.00
10/13/1998,09:48,1002.25,1003.00,1001.00,1001.75,42,0,42.00
10/13/1998,09:49,1001.75,1002.50,1001.50,1001.50,34,0,34.00
10/13/1998,09:50,1001.50,1002.00,1001.00,1001.50,37,0,37.00
10/13/1998,09:51,1001.50,1002.25,1001.00,1002.25,31,0,31.00
10/13/1998,09:52,1002.00,1002.50,1002.00,1002.00,20,0,20.00
10/13/1998,09:53,1002.25,1003.00,1002.25,1003.00,21,0,21.00
10/13/1998,09:54,1003.00,1003.50,1003.00,1003.50,21,0,21.00
10/13/1998,09:55,1003.75,1004.50,1003.75,1003.75,22,0,22.00
10/13/1998,09:56,1003.75,1004.00,1003.50,1004.00,17,0,17.00
10/13/1998,09:57,1004.25,1004.25,1002.50,1003.50,23,0,23.00
10/13/1998,09:58,1003.75,1004.75,1003.25,1003.75,28,0,28.00
10/13/1998,09:59,1003.75,1003.75,1001.75,1001.75,35,0,35.00
10/13/1998,10:00,1001.50,1002.00,1001.00,1001.50,30,0,30.00
10/13/1998,10:01,1001.50,1001.50,1000.50,1001.25,40,0,40.00
10/13/1998,10:02,1001.25,1001.50,1000.50,1001.25,34,0,34.00
10/13/1998,10:03,1001.00,1001.75,1000.50,1001.25,41,0,41.00
10/13/1998,10:04,1001.25,1003.25,1001.25,1002.75,43,0,43.00
10/13/1998,10:05,1002.50,1003.75,1002.00,1003.25,35,0,35.00
10/13/1998,10:06,1002.75,1003.75,1002.00,1003.75,22,0,22.00
10/13/1998,10:07,1003.75,1003.75,1001.75,1002.00,21,0,21.00
10/13/1998,10:08,1002.00,1003.00,1001.75,1002.50,24,0,24.00
10/13/1998,10:09,1002.25,1002.25,1001.25,1001.75,21,0,21.00
10/13/1998,10:10,1001.75,1002.00,1001.00,1001.00,31,0,31.00
10/13/1998,10:11,1001.50,1001.75,1000.75,1001.00,21,0,21.00
10/13/1998,10:12,1001.00,1001.75,1000.75,1001.25,19,0,19.00
10/13/1998,10:13,1001.50,1003.00,1001.25,1003.00,31,0,31.00
10/13/1998,10:14,1002.75,1003.00,1002.50,1002.75,14,0,14.00
10/13/1998,10:15,1002.50,1002.75,1001.75,1002.00,19,0,19.00
10/13/1998,10:16,1001.75,1002.00,1001.25,1002.00,14,0,14.00
10/13/1998,10:17,1001.75,1002.50,1001.50,1002.25,18,0,18.00
10/13/1998,10:18,1002.00,1002.25,1001.50,1002.25,13,0,13.00
10/13/1998,10:19,1002.50,1002.50,1001.25,1001.50,20,0,20.00
10/13/1998,10:20,1001.75,1002.00,1001.25,1001.75,11,0,11.00
10/13/1998,10:21,1001.50,1002.25,1001.50,1002.25,15,0,15.00
10/13/1998,10:22,1002.25,1003.50,1002.00,1003.00,22,0,22.00
10/13/1998,10:23,1003.00,1003.50,1002.50,1003.50,27,0,27.00
10/13/1998,10:24,1003.25,1004.25,1003.00,1003.75,19,0,19.00
10/13/1998,10:25,1003.75,1003.75,1003.00,1003.00,21,0,21.00
10/13/1998,10:26,1003.25,1004.25,1003.25,1004.25,18,0,18.00
10/13/1998,10:27,1004.25,1005.00,1004.00,1004.75,32,0,32.00
10/13/1998,10:28,1005.00,1005.00,1004.00,1004.00,31,0,31.00
10/13/1998,10:29,1004.25,1004.75,1004.25,1004.25,17,0,17.00
10/13/1998,10:30,1004.50,1004.50,1003.25,1003.75,21,0,21.00
10/13/1998,10:31,1003.75,1004.25,1003.00,1003.25,22,0,22.00
10/13/1998,10:32,1003.50,1004.00,1003.25,1003.50,18,0,18.00
10/13/1998,10:33,1003.75,1003.75,1003.00,1003.00,9,0,9.00
10/13/1998,10:34,1003.00,1003.50,1003.00,1003.25,15,0,15.00
10/13/1998,10:35,1003.00,1003.50,1002.75,1003.00,11,0,11.00
10/13/1998,10:36,1002.75,1004.00,1002.75,1004.00,19,0,19.00
10/13/1998,10:37,1004.00,1004.75,1004.00,1004.50,18,0,18.00
10/13/1998,10:38,1004.50,1005.00,1004.25,1004.75,15,0,15.00
10/13/1998,10:39,1004.50,1005.25,1004.50,1004.75,25,0,25.00
10/13/1998,10:40,1004.75,1004.75,1003.25,1003.75,19,0,19.00
10/13/1998,10:41,1004.00,1004.50,1003.50,1004.00,17,0,17.00
10/13/1998,10:42,1003.50,1003.75,1003.00,1003.75,14,0,14.00
10/13/1998,10:43,1004.00,1004.50,1003.75,1003.75,10,0,10.00
10/13/1998,10:44,1003.75,1004.25,1003.75,1004.25,9,0,9.00
10/13/1998,10:45,1004.25,1004.50,1003.75,1003.75,7,0,7.00
10/13/1998,10:46,1003.75,1004.25,1003.75,1004.25,9,0,9.00
10/13/1998,10:47,1004.25,1004.25,1003.50,1003.50,10,0,10.00
10/13/1998,10:48,1003.50,1003.75,1003.50,1003.50,10,0,10.00
10/13/1998,10:49,1003.50,1003.75,1003.25,1003.25,7,0,7.00
10/13/1998,10:50,1003.50,1003.75,1003.00,1003.00,8,0,8.00
10/13/1998,10:51,1002.75,1003.00,1002.25,1002.75,20,0,20.00
10/13/1998,10:52,1002.75,1003.25,1002.75,1002.75,17,0,17.00
10/13/1998,10:53,1002.75,1002.75,1002.25,1002.25,21,0,21.00
10/13/1998,10:54,1002.50,1003.00,1002.25,1003.00,19,0,19.00
10/13/1998,10:55,1003.25,1004.00,1003.25,1004.00,13,0,13.00
10/13/1998,10:56,1004.00,1004.00,1003.75,1003.75,9,0,9.00
10/13/1998,10:57,1003.50,1004.00,1003.25,1003.25,9,0,9.00
10/13/1998,10:58,1003.00,1003.00,1002.50,1002.75,14,0,14.00
10/13/1998,10:59,1003.00,1003.00,1002.50,1002.50,10,0,10.00
10/13/1998,11:00,1002.50,1002.50,1002.25,1002.50,13,0,13.00
10/13/1998,11:01,1002.25,1002.50,1002.25,1002.50,4,0,4.00
10/13/1998,11:02,1002.50,1003.00,1002.50,1003.00,8,0,8.00
10/13/1998,11:03,1003.00,1003.50,1003.00,1003.50,10,0,10.00
10/13/1998,11:04,1003.75,1003.75,1003.50,1003.50,10,0,10.00
10/13/1998,11:05,1003.50,1004.00,1003.50,1003.75,9,0,9.00
10/13/1998,11:06,1004.00,1004.25,1004.00,1004.25,13,0,13.00
10/13/1998,11:07,1004.50,1004.50,1003.75,1004.00,14,0,14.00
10/13/1998,11:08,1003.75,1004.25,1003.75,1004.25,14,0,14.00
10/13/1998,11:09,1004.00,1004.25,1004.00,1004.00,5,0,5.00
10/13/1998,11:10,1004.00,1004.00,1003.25,1004.00,8,0,8.00
10/13/1998,11:11,1004.00,1004.25,1003.50,1004.25,8,0,8.00
10/13/1998,11:12,1004.25,1005.00,1004.00,1004.75,22,0,22.00
10/13/1998,11:13,1004.75,1005.25,1004.50,1005.00,12,0,12.00
10/13/1998,11:14,1005.00,1005.75,1005.00,1005.25,17,0,17.00
10/13/1998,11:15,1005.00,1006.00,1004.75,1005.50,37,0,37.00
10/13/1998,11:16,1005.75,1005.75,1005.50,1005.50,7,0,7.00
10/13/1998,11:17,1005.75,1006.00,1005.25,1005.25,22,0,22.00
10/13/1998,11:18,1005.75,1006.00,1005.00,1005.75,22,0,22.00
10/13/1998,11:19,1005.75,1007.75,1005.75,1007.50,29,0,29.00
10/13/1998,11:20,1007.25,1007.50,1006.50,1007.50,28,0,28.00
10/13/1998,11:21,1007.25,1007.25,1006.75,1007.00,14,0,14.00
10/13/1998,11:22,1007.00,1007.25,1006.75,1006.75,7,0,7.00
10/13/1998,11:23,1007.00,1007.25,1006.25,1006.50,18,0,18.00
10/13/1998,11:24,1006.00,1006.50,1006.00,1006.00,21,0,21.00
10/13/1998,11:25,1006.00,1006.00,1005.50,1005.75,16,0,16.00
10/13/1998,11:26,1005.75,1005.75,1005.25,1005.50,11,0,11.00
10/13/1998,11:27,1005.50,1005.50,1005.00,1005.25,17,0,17.00
10/13/1998,11:28,1005.25,1005.75,1005.25,1005.75,7,0,7.00
10/13/1998,11:29,1006.00,1006.25,1005.75,1005.75,11,0,11.00
10/13/1998,11:30,1006.00,1006.00,1005.75,1006.00,6,0,6.00
10/13/1998,11:31,1006.00,1006.00,1005.50,1005.50,9,0,9.00
10/13/1998,11:32,1005.50,1005.50,1005.25,1005.25,6,0,6.00
10/13/1998,11:33,1005.00,1005.50,1005.00,1005.25,14,0,14.00
10/13/1998,11:34,1005.00,1006.25,1004.50,1006.00,20,0,20.00
10/13/1998,11:35,1006.25,1006.75,1005.75,1006.00,18,0,18.00
10/13/1998,11:36,1006.00,1006.50,1005.75,1006.50,13,0,13.00
10/13/1998,11:37,1006.50,1007.25,1006.50,1006.50,12,0,12.00
10/13/1998,11:38,1006.75,1007.50,1006.75,1007.50,21,0,21.00
10/13/1998,11:39,1007.00,1007.50,1007.00,1007.25,10,0,10.00
10/13/1998,11:40,1007.25,1008.00,1007.25,1008.00,27,0,27.00
10/13/1998,11:41,1008.00,1008.25,1007.50,1007.50,18,0,18.00
10/13/1998,11:42,1007.50,1008.00,1006.75,1006.75,27,0,27.00
10/13/1998,11:43,1006.75,1007.00,1006.25,1006.25,17,0,17.00
10/13/1998,11:44,1006.25,1006.50,1005.75,1006.00,13,0,13.00
10/13/1998,11:45,1006.00,1006.00,1005.50,1005.75,18,0,18.00
10/13/1998,11:46,1005.75,1006.00,1005.50,1005.50,17,0,17.00
10/13/1998,11:47,1005.50,1006.00,1005.50,1005.50,14,0,14.00
10/13/1998,11:48,1005.25,1005.25,1004.50,1004.75,25,0,25.00
10/13/1998,11:49,1004.75,1005.00,1003.00,1003.25,30,0,30.00
10/13/1998,11:50,1003.50,1004.00,1003.50,1003.50,14,0,14.00
10/13/1998,11:51,1003.75,1004.25,1003.25,1003.25,27,0,27.00
10/13/1998,11:52,1003.25,1003.50,1003.00,1003.50,8,0,8.00
10/13/1998,11:53,1003.75,1003.75,1003.25,1003.50,10,0,10.00
10/13/1998,11:54,1003.50,1004.25,1003.50,1004.00,11,0,11.00
10/13/1998,11:55,1004.00,1004.00,1002.50,1003.25,25,0,25.00
10/13/1998,11:56,1003.00,1003.50,1002.75,1003.50,17,0,17.00
10/13/1998,11:57,1003.25,1004.00,1003.25,1003.50,17,0,17.00
10/13/1998,11:58,1004.00,1004.00,1003.00,1003.50,22,0,22.00
10/13/1998,11:59,1003.50,1004.25,1003.50,1003.75,18,0,18.00
10/13/1998,12:00,1004.00,1004.00,1003.50,1003.75,15,0,15.00
10/13/1998,12:01,1003.50,1004.00,1003.50,1004.00,10,0,10.00
10/13/1998,12:02,1004.00,1004.50,1003.50,1004.50,11,0,11.00
10/13/1998,12:03,1004.75,1005.25,1004.50,1004.75,19,0,19.00
10/13/1998,12:04,1005.00,1005.00,1004.50,1004.50,11,0,11.00
10/13/1998,12:05,1004.50,1004.50,1004.00,1004.00,14,0,14.00
10/13/1998,12:06,1004.00,1004.25,1004.00,1004.25,10,0,10.00
10/13/1998,12:07,1004.25,1004.50,1003.50,1003.50,17,0,17.00
10/13/1998,12:08,1003.50,1004.25,1003.25,1003.50,18,0,18.00
10/13/1998,12:09,1003.50,1003.75,1003.00,1003.50,17,0,17.00
10/13/1998,12:10,1003.50,1003.50,1003.00,1003.00,14,0,14.00
10/13/1998,12:11,1003.00,1004.25,1003.00,1004.25,20,0,20.00
10/13/1998,12:12,1004.25,1004.50,1004.25,1004.25,14,0,14.00
10/13/1998,12:13,1004.25,1004.25,1003.75,1004.00,25,0,25.00
10/13/1998,12:14,1003.75,1004.00,1003.75,1003.75,6,0,6.00
10/13/1998,12:15,1004.00,1004.50,1004.00,1004.00,7,0,7.00
10/13/1998,12:16,1004.00,1004.50,1004.00,1004.50,8,0,8.00
10/13/1998,12:17,1004.50,1004.50,1004.00,1004.00,10,0,10.00
10/13/1998,12:18,1004.00,1004.75,1004.00,1004.75,9,0,9.00
10/13/1998,12:19,1004.75,1005.25,1004.75,1005.00,13,0,13.00
10/13/1998,12:20,1005.00,1005.25,1005.00,1005.25,12,0,12.00
10/13/1998,12:21,1005.00,1006.25,1004.75,1006.00,27,0,27.00
10/13/1998,12:22,1005.50,1005.50,1004.75,1004.75,13,0,13.00
10/13/1998,12:23,1004.50,1004.75,1004.00,1004.25,22,0,22.00
10/13/1998,12:24,1004.00,1004.00,1003.00,1003.00,19,0,19.00
10/13/1998,12:25,1003.25,1003.75,1003.25,1003.50,13,0,13.00
10/13/1998,12:26,1003.75,1004.00,1003.50,1003.75,10,0,10.00
10/13/1998,12:27,1003.75,1004.25,1003.75,1004.25,11,0,11.00
10/13/1998,12:28,1004.50,1004.75,1004.00,1004.25,13,0,13.00
10/13/1998,12:29,1004.25,1005.00,1004.25,1004.75,13,0,13.00
10/13/1998,12:30,1004.75,1005.00,1004.25,1004.25,14,0,14.00
10/13/1998,12:31,1004.25,1004.50,1004.00,1004.50,9,0,9.00
10/13/1998,12:32,1004.25,1004.25,1003.75,1003.75,10,0,10.00
10/13/1998,12:33,1003.50,1003.75,1003.25,1003.25,18,0,18.00
10/13/1998,12:34,1003.25,1003.50,1002.25,1002.75,33,0,33.00
10/13/1998,12:35,1002.75,1002.75,1001.50,1001.75,43,0,43.00
10/13/1998,12:36,1002.00,1002.50,1001.75,1002.50,25,0,25.00
10/13/1998,12:37,1002.25,1002.50,1001.25,1001.25,22,0,22.00
10/13/1998,12:38,1001.75,1002.00,1001.00,1001.75,42,0,42.00
10/13/1998,12:39,1001.50,1002.00,1001.00,1001.00,28,0,28.00
10/13/1998,12:40,1000.75,1001.50,1000.75,1001.25,17,0,17.00
10/13/1998,12:41,1001.25,1001.50,1001.25,1001.50,27,0,27.00
10/13/1998,12:42,1001.75,1002.00,1001.00,1001.00,27,0,27.00
10/13/1998,12:43,1001.00,1001.75,1000.50,1001.75,25,0,25.00
10/13/1998,12:44,1001.50,1001.75,1001.00,1001.75,19,0,19.00
10/13/1998,12:45,1001.50,1002.00,1001.00,1001.25,21,0,21.00
10/13/1998,12:46,1000.75,1001.25,1000.50,1001.00,21,0,21.00
10/13/1998,12:47,1001.25,1001.75,1001.00,1001.75,14,0,14.00
10/13/1998,12:48,1001.50,1002.25,1001.25,1002.25,22,0,22.00
10/13/1998,12:49,1002.00,1002.00,1001.50,1002.00,17,0,17.00
10/13/1998,12:50,1002.25,1002.75,1002.00,1002.00,18,0,18.00
10/13/1998,12:51,1002.50,1002.75,1002.00,1002.50,18,0,18.00
10/13/1998,12:52,1002.75,1002.75,1002.00,1002.50,21,0,21.00
10/13/1998,12:53,1002.25,1002.75,1001.75,1001.75,21,0,21.00
10/13/1998,12:54,1002.00,1002.50,1001.75,1002.00,20,0,20.00
10/13/1998,12:55,1002.25,1002.75,1001.75,1002.00,11,0,11.00
10/13/1998,12:56,1002.00,1002.50,1001.50,1002.50,16,0,16.00
10/13/1998,12:57,1002.25,1002.50,1001.75,1002.50,5,0,5.00
10/13/1998,12:58,1002.50,1002.50,1001.75,1001.75,10,0,10.00
10/13/1998,12:59,1002.00,1002.25,1001.75,1002.25,6,0,6.00
10/13/1998,13:00,1002.25,1002.50,1001.00,1001.25,16,0,16.00
10/13/1998,13:01,1001.25,1001.25,1000.25,1000.75,21,0,21.00
10/13/1998,13:02,1000.50,1000.75,999.75,999.75,36,0,36.00
10/13/1998,13:03,999.75,1000.25,999.50,1000.25,46,0,46.00
10/13/1998,13:04,1000.25,1000.75,999.25,1000.00,31,0,31.00
10/13/1998,13:05,999.75,1000.25,999.50,999.50,33,0,33.00
10/13/1998,13:06,999.50,1000.50,999.00,999.50,32,0,32.00
10/13/1998,13:07,999.00,999.75,998.25,998.25,43,0,43.00
10/13/1998,13:08,998.75,999.25,997.25,999.25,41,0,41.00
10/13/1998,13:09,999.00,999.00,997.50,997.75,59,0,59.00
10/13/1998,13:10,997.75,998.00,997.00,997.50,46,0,46.00
10/13/1998,13:11,997.75,998.25,997.25,998.00,42,0,42.00
10/13/1998,13:12,998.50,999.00,997.75,999.00,51,0,51.00
10/13/1998,13:13,999.25,999.50,998.50,999.00,36,0,36.00
10/13/1998,13:14,998.75,999.00,998.00,998.50,45,0,45.00
10/13/1998,13:15,998.75,999.75,998.50,999.50,39,0,39.00
10/13/1998,13:16,999.50,999.50,998.50,998.50,25,0,25.00
10/13/1998,13:17,999.00,999.00,998.25,998.25,34,0,34.00
10/13/1998,13:18,998.00,998.75,998.00,998.25,27,0,27.00
10/13/1998,13:19,998.25,998.25,997.50,998.00,31,0,31.00
10/13/1998,13:20,998.00,999.00,997.50,999.00,19,0,19.00
10/13/1998,13:21,999.00,999.50,998.75,999.00,18,0,18.00
10/13/1998,13:22,999.00,1000.75,999.00,1000.75,37,0,37.00
10/13/1998,13:23,1000.50,1001.50,1000.25,1000.75,43,0,43.00
10/13/1998,13:24,1000.50,1000.75,999.75,1000.25,30,0,30.00
10/13/1998,13:25,1000.50,1001.00,999.75,1001.00,30,0,30.00
10/13/1998,13:26,1001.00,1001.25,1000.75,1000.75,18,0,18.00
10/13/1998,13:27,1001.00,1001.00,999.75,1000.25,28,0,28.00
10/13/1998,13:28,999.75,1000.00,999.25,999.25,21,0,21.00
10/13/1998,13:29,999.50,999.75,998.75,999.25,31,0,31.00
10/13/1998,13:30,999.25,1000.25,999.25,1000.25,26,0,26.00
10/13/1998,13:31,1000.25,1001.00,1000.00,1000.75,46,0,46.00
10/13/1998,13:32,1000.50,1001.50,1000.00,1001.25,34,0,34.00
10/13/1998,13:33,1001.50,1001.50,999.50,999.75,29,0,29.00
10/13/1998,13:34,1000.00,1000.00,998.50,998.75,32,0,32.00
10/13/1998,13:35,998.50,998.75,998.00,998.25,22,0,22.00
10/13/1998,13:36,998.25,999.00,998.00,998.75,17,0,17.00
10/13/1998,13:37,998.50,998.75,997.25,998.25,42,0,42.00
10/13/1998,13:38,998.25,998.50,996.50,996.50,43,0,43.00
10/13/1998,13:39,996.50,996.50,995.50,995.75,60,0,60.00
10/13/1998,13:40,996.00,996.50,995.25,995.50,64,0,64.00
10/13/1998,13:41,995.50,996.75,995.25,995.25,43,0,43.00
10/13/1998,13:42,995.50,996.75,994.50,996.00,54,0,54.00
10/13/1998,13:43,996.00,997.50,995.50,996.50,46,0,46.00
10/13/1998,13:44,996.50,998.00,996.50,996.75,55,0,55.00
10/13/1998,13:45,996.50,997.75,996.50,997.25,39,0,39.00
10/13/1998,13:46,997.50,997.50,996.25,996.50,30,0,30.00
10/13/1998,13:47,996.25,996.75,995.50,996.00,50,0,50.00
10/13/1998,13:48,996.00,997.00,996.00,996.75,18,0,18.00
10/13/1998,13:49,996.50,996.75,996.00,996.75,22,0,22.00
10/13/1998,13:50,996.50,997.00,996.00,996.00,23,0,23.00
10/13/1998,13:51,995.75,996.50,995.50,995.50,25,0,25.00
10/13/1998,13:52,995.75,996.00,994.50,994.75,43,0,43.00
10/13/1998,13:53,995.00,995.25,993.75,994.25,46,0,46.00
10/13/1998,13:54,994.25,994.50,993.75,993.75,57,0,57.00
10/13/1998,13:55,993.75,995.50,993.50,994.50,52,0,52.00
10/13/1998,13:56,995.00,996.00,994.00,994.75,53,0,53.00
10/13/1998,13:57,995.00,996.25,994.75,996.00,35,0,35.00
10/13/1998,13:58,996.00,997.25,996.00,997.25,41,0,41.00
10/13/1998,13:59,997.00,998.75,997.00,997.75,56,0,56.00
10/13/1998,14:00,997.75,998.25,997.50,997.50,37,0,37.00
10/13/1998,14:01,998.00,998.00,997.25,997.75,37,0,37.00
10/13/1998,14:02,997.75,997.75,996.75,997.00,38,0,38.00
10/13/1998,14:03,996.75,997.00,996.25,997.00,24,0,24.00
10/13/1998,14:04,997.00,998.00,997.00,997.50,27,0,27.00
10/13/1998,14:05,997.75,998.00,996.75,997.25,27,0,27.00
10/13/1998,14:06,997.50,998.75,997.00,998.50,32,0,32.00
10/13/1998,14:07,998.75,998.75,997.75,998.75,42,0,42.00
10/13/1998,14:08,998.50,999.00,997.25,997.50,46,0,46.00
10/13/1998,14:09,997.25,998.25,997.25,997.50,28,0,28.00
10/13/1998,14:10,997.75,998.00,997.00,997.00,28,0,28.00
10/13/1998,14:11,997.00,997.25,995.75,996.25,35,0,35.00
10/13/1998,14:12,996.25,996.25,995.00,995.25,34,0,34.00
10/13/1998,14:13,995.50,996.50,995.00,995.50,35,0,35.00
10/13/1998,14:14,995.75,997.00,995.75,996.75,33,0,33.00
10/13/1998,14:15,997.25,998.50,997.00,998.50,33,0,33.00
10/13/1998,14:16,998.75,999.50,998.25,999.25,54,0,54.00
10/13/1998,14:17,999.25,1001.00,998.75,1001.00,52,0,52.00
10/13/1998,14:18,1001.00,1002.00,1000.25,1000.75,57,0,57.00
10/13/1998,14:19,1000.00,1001.25,999.75,1000.25,45,0,45.00
10/13/1998,14:20,1000.00,1000.75,999.75,999.75,32,0,32.00
10/13/1998,14:21,1000.00,1001.75,1000.00,1001.50,47,0,47.00
10/13/1998,14:22,1001.25,1002.25,1000.00,1002.25,41,0,41.00
10/13/1998,14:23,1002.25,1002.25,1001.25,1002.00,39,0,39.00
10/13/1998,14:24,1001.75,1001.75,1000.75,1001.00,22,0,22.00
10/13/1998,14:25,1001.00,1001.00,999.75,999.75,37,0,37.00
10/13/1998,14:26,999.75,1000.50,999.75,999.75,34,0,34.00
10/13/1998,14:27,1000.00,1000.00,999.50,999.50,17,0,17.00
10/13/1998,14:28,999.75,1000.25,999.75,1000.25,12,0,12.00
10/13/1998,14:29,1000.50,1001.75,1000.25,1001.50,28,0,28.00
10/13/1998,14:30,1001.75,1001.75,1000.75,1000.75,27,0,27.00
10/13/1998,14:31,1000.75,1001.25,1000.50,1000.75,21,0,21.00
10/13/1998,14:32,1000.50,1001.50,999.00,999.00,40,0,40.00
10/13/1998,14:33,999.25,999.25,998.50,998.50,43,0,43.00
10/13/1998,14:34,998.75,999.00,998.25,998.75,27,0,27.00
10/13/1998,14:35,998.50,999.75,998.25,999.75,20,0,20.00
10/13/1998,14:36,1000.00,1000.75,999.00,1000.75,24,0,24.00
10/13/1998,14:37,1000.50,1001.75,1000.25,1001.00,36,0,36.00
10/13/1998,14:38,1001.00,1001.25,1000.50,1000.75,23,0,23.00
10/13/1998,14:39,1000.50,1000.50,999.75,1000.50,22,0,22.00
10/13/1998,14:40,1000.50,1001.50,1000.25,1001.50,18,0,18.00
10/13/1998,14:41,1001.75,1002.50,1000.75,1000.75,37,0,37.00
10/13/1998,14:42,1000.75,1001.00,1000.00,1000.75,30,0,30.00
10/13/1998,14:43,1001.00,1001.25,1001.00,1001.00,10,0,10.00
10/13/1998,14:44,1001.00,1001.25,1000.75,1001.00,13,0,13.00
10/13/1998,14:45,1000.75,1001.50,1000.75,1001.25,17,0,17.00
10/13/1998,14:46,1001.25,1003.00,1001.25,1003.00,23,0,23.00
10/13/1998,14:47,1003.00,1005.00,1002.75,1004.00,60,0,60.00
10/13/1998,14:48,1004.00,1005.00,1003.50,1004.00,57,0,57.00
10/13/1998,14:49,1004.25,1004.75,1003.50,1003.50,45,0,45.00
10/13/1998,14:50,1003.25,1004.25,1003.00,1003.50,45,0,45.00
10/13/1998,14:51,1003.50,1003.50,1002.50,1003.00,16,0,16.00
10/13/1998,14:52,1003.00,1003.25,1001.75,1002.00,25,0,25.00
10/13/1998,14:53,1002.00,1002.75,1001.75,1002.00,29,0,29.00
10/13/1998,14:54,1002.50,1002.75,1002.25,1002.25,7,0,7.00
10/13/1998,14:55,1002.75,1003.00,1002.25,1002.75,16,0,16.00
10/13/1998,14:56,1002.00,1002.50,1002.00,1002.25,8,0,8.00
10/13/1998,14:57,1002.25,1002.25,1001.50,1002.00,18,0,18.00
10/13/1998,14:58,1002.00,1002.25,1001.75,1002.00,11,0,11.00
10/13/1998,14:59,1002.00,1002.25,1001.75,1002.25,16,0,16.00
10/13/1998,15:00,1002.00,1002.75,1002.00,1002.75,14,0,14.00
10/13/1998,15:01,1003.00,1003.75,1003.00,1003.75,27,0,27.00
10/13/1998,15:02,1003.75,1005.00,1003.25,1004.75,37,0,37.00
10/13/1998,15:03,1004.75,1004.75,1003.50,1004.25,19,0,19.00
10/13/1998,15:04,1003.50,1004.25,1003.50,1004.00,20,0,20.00
10/13/1998,15:05,1004.00,1004.75,1003.75,1004.25,19,0,19.00
10/13/1998,15:06,1004.00,1005.00,1003.75,1005.00,20,0,20.00
10/13/1998,15:07,1004.75,1005.25,1004.50,1005.00,20,0,20.00
10/13/1998,15:08,1005.00,1005.00,1004.00,1004.00,16,0,16.00
10/13/1998,15:09,1003.75,1004.00,1003.50,1003.75,12,0,12.00
10/13/1998,15:10,1003.50,1003.50,1003.00,1003.00,18,0,18.00
10/13/1998,15:11,1003.50,1003.50,1003.00,1003.25,16,0,16.00
10/13/1998,15:12,1003.25,1003.75,1002.75,1003.00,21,0,21.00
10/13/1998,15:13,1003.25,1004.00,1003.00,1003.50,20,0,20.00
10/13/1998,15:14,1003.75,1003.75,1002.75,1002.75,27,0,27.00
10/13/1998,15:15,1003.00,1003.50,1002.25,1002.50,35,0,35.00
10/14/1998,00:02,996.50,996.50,996.00,996.00,2,0,2.00
10/14/1998,00:12,995.50,995.50,995.50,995.50,1,0,1.00
10/14/1998,00:13,994.75,994.75,994.75,994.75,1,0,1.00
10/14/1998,00:17,994.75,994.75,994.25,994.25,2,0,2.00
10/14/1998,00:18,995.00,995.00,995.00,995.00,2,0,2.00
10/14/1998,00:20,994.25,994.25,994.25,994.25,1,0,1.00
10/14/1998,00:22,995.00,995.00,995.00,995.00,1,0,1.00
10/14/1998,00:23,994.25,994.25,994.00,994.00,2,0,2.00
10/14/1998,00:25,995.00,995.00,995.00,995.00,1,0,1.00
10/14/1998,00:27,995.25,995.25,995.25,995.25,1,0,1.00
10/14/1998,00:35,995.00,995.00,995.00,995.00,1,0,1.00
10/14/1998,00:36,994.00,994.00,993.75,993.75,2,0,2.00
10/14/1998,00:38,993.75,993.75,993.50,993.50,2,0,2.00
10/14/1998,00:40,993.50,993.50,993.50,993.50,1,0,1.00
10/14/1998,00:42,993.75,993.75,993.75,993.75,1,0,1.00
10/14/1998,00:46,993.50,993.50,993.50,993.50,1,0,1.00
10/14/1998,00:49,993.50,993.50,993.25,993.25,2,0,2.00
10/14/1998,00:55,994.00,995.00,994.00,995.00,2,0,2.00
10/14/1998,00:57,994.00,994.00,994.00,994.00,2,0,2.00
10/14/1998,00:59,994.50,994.50,994.50,994.50,1,0,1.00
10/14/1998,01:12,995.00,995.00,995.00,995.00,1,0,1.00
10/14/1998,01:13,996.25,996.25,996.25,996.25,1,0,1.00
10/14/1998,01:14,996.00,996.00,995.00,995.00,2,0,2.00
10/14/1998,01:15,995.25,995.25,995.25,995.25,1,0,1.00
10/14/1998,01:16,995.50,996.25,995.50,996.25,2,0,2.00
10/14/1998,01:19,995.75,995.75,993.25,995.25,6,0,6.00
10/14/1998,01:20,995.25,995.25,993.00,993.50,7,0,7.00
10/14/1998,01:21,994.00,994.25,994.00,994.25,2,0,2.00
10/14/1998,01:22,994.50,995.25,994.50,995.25,4,0,4.00
10/14/1998,01:26,996.00,996.75,996.00,996.75,3,0,3.00
10/14/1998,01:28,996.50,996.50,996.50,996.50,3,0,3.00
10/14/1998,01:31,996.00,996.00,996.00,996.00,1,0,1.00
10/14/1998,01:32,996.00,996.00,996.00,996.00,1,0,1.00
10/14/1998,01:37,996.00,996.00,996.00,996.00,1,0,1.00
10/14/1998,01:39,995.75,995.75,995.75,995.75,1,0,1.00
10/14/1998,01:49,995.00,995.00,995.00,995.00,1,0,1.00
10/14/1998,01:50,995.00,995.00,995.00,995.00,1,0,1.00
10/14/1998,01:54,996.00,997.75,996.00,996.50,6,0,6.00
10/14/1998,01:58,996.75,996.75,996.75,996.75,1,0,1.00
10/14/1998,02:00,996.75,996.75,996.75,996.75,1,0,1.00
10/14/1998,02:01,996.75,996.75,996.75,996.75,1,0,1.00
10/14/1998,02:03,996.25,996.25,995.75,995.75,2,0,2.00
10/14/1998,02:04,995.50,995.50,995.50,995.50,1,0,1.00
10/14/1998,02:06,995.25,995.25,995.25,995.25,1,0,1.00
10/14/1998,02:08,995.00,995.00,995.00,995.00,1,0,1.00
10/14/1998,02:09,995.00,995.00,995.00,995.00,1,0,1.00
10/14/1998,02:11,995.00,995.00,995.00,995.00,1,0,1.00
10/14/1998,02:12,995.00,995.25,994.50,994.50,3,0,3.00
10/14/1998,02:13,994.50,994.50,994.50,994.50,1,0,1.00
10/14/1998,02:15,994.75,994.75,994.75,994.75,1,0,1.00
10/14/1998,02:16,995.75,996.00,994.75,994.75,3,0,3.00
10/14/1998,02:19,995.75,996.00,995.75,996.00,2,0,2.00
10/14/1998,02:20,994.75,995.25,994.75,995.25,3,0,3.00
10/14/1998,02:21,996.00,996.25,996.00,996.25,2,0,2.00
10/14/1998,02:24,997.00,997.00,997.00,997.00,1,0,1.00
10/14/1998,02:33,997.25,997.25,997.25,997.25,1,0,1.00
10/14/1998,02:34,997.50,997.50,997.50,997.50,1,0,1.00
10/14/1998,02:37,998.00,998.75,998.00,998.75,3,0,3.00
10/14/1998,02:38,998.25,998.25,998.25,998.25,1,0,1.00
10/14/1998,02:41,997.00,997.25,997.00,997.25,3,0,3.00
10/14/1998,02:44,998.00,998.50,998.00,998.50,3,0,3.00
10/14/1998,02:45,998.25,998.25,998.25,998.25,1,0,1.00
10/14/1998,02:53,998.50,998.50,998.50,998.50,1,0,1.00
10/14/1998,02:54,998.50,998.50,998.50,998.50,1,0,1.00
10/14/1998,02:56,998.50,998.50,998.25,998.25,2,0,2.00
10/14/1998,02:57,998.75,998.75,998.75,998.75,2,0,2.00
10/14/1998,02:58,998.50,998.75,998.50,998.50,4,0,4.00
10/14/1998,02:59,998.75,998.75,998.25,998.25,3,0,3.00
10/14/1998,03:00,998.75,998.75,998.50,998.50,2,0,2.00
10/14/1998,03:01,998.25,998.25,998.25,998.25,1,0,1.00
10/14/1998,03:02,997.25,997.25,997.00,997.00,2,0,2.00
10/14/1998,03:04,997.00,997.00,997.00,997.00,1,0,1.00
10/14/1998,03:06,997.00,997.00,997.00,997.00,1,0,1.00
10/14/1998,03:08,996.50,996.50,996.50,996.50,1,0,1.00
10/14/1998,03:09,996.25,996.25,996.00,996.00,2,0,2.00
10/14/1998,03:10,995.50,995.50,995.50,995.50,1,0,1.00
10/14/1998,03:11,995.50,995.50,995.50,995.50,1,0,1.00
10/14/1998,03:14,995.25,995.25,995.25,995.25,1,0,1.00
10/14/1998,03:15,995.00,995.00,995.00,995.00,1,0,1.00
10/14/1998,03:18,994.75,994.75,994.75,994.75,2,0,2.00
10/14/1998,03:19,994.50,994.50,994.50,994.50,2,0,2.00
10/14/1998,03:20,994.75,994.75,994.75,994.75,1,0,1.00
10/14/1998,03:23,994.00,994.00,993.50,993.50,3,0,3.00
10/14/1998,03:25,993.75,993.75,993.75,993.75,1,0,1.00
10/14/1998,03:26,994.25,994.25,994.00,994.00,2,0,2.00
10/14/1998,03:31,994.00,994.00,994.00,994.00,1,0,1.00
10/14/1998,03:37,994.00,994.00,994.00,994.00,1,0,1.00
10/14/1998,03:41,993.50,993.50,993.50,993.50,1,0,1.00
10/14/1998,03:44,993.75,993.75,993.25,993.25,3,0,3.00
10/14/1998,03:46,994.00,994.00,994.00,994.00,1,0,1.00
10/14/1998,03:49,995.25,995.25,994.00,994.00,3,0,3.00
10/14/1998,03:52,994.00,994.00,994.00,994.00,1,0,1.00
10/14/1998,03:57,994.00,994.00,994.00,994.00,1,0,1.00
10/14/1998,03:59,994.00,994.00,994.00,994.00,2,0,2.00
10/14/1998,04:02,994.75,994.75,994.50,994.50,2,0,2.00
10/14/1998,04:06,993.75,994.00,993.75,994.00,2,0,2.00
10/14/1998,04:07,994.25,994.25,994.25,994.25,1,0,1.00
10/14/1998,04:11,994.00,994.00,994.00,994.00,1,0,1.00
10/14/1998,04:12,993.75,993.75,993.50,993.50,2,0,2.00
10/14/1998,04:13,993.50,993.50,993.50,993.50,1,0,1.00
10/14/1998,04:14,993.25,993.25,993.25,993.25,1,0,1.00
10/14/1998,04:15,993.50,993.50,993.50,993.50,1,0,1.00
10/14/1998,04:16,993.75,993.75,993.75,993.75,1,0,1.00
10/14/1998,04:17,994.00,994.00,994.00,994.00,1,0,1.00
10/14/1998,04:18,994.25,994.75,994.25,994.75,3,0,3.00
10/14/1998,04:19,994.50,995.00,994.50,995.00,3,0,3.00
10/14/1998,04:20,995.25,995.50,995.25,995.50,3,0,3.00
10/14/1998,04:22,995.25,995.25,995.00,995.00,2,0,2.00
10/14/1998,04:23,994.50,995.00,994.50,995.00,3,0,3.00
10/14/1998,04:24,994.75,994.75,994.75,994.75,1,0,1.00
10/14/1998,04:25,994.50,994.50,994.25,994.25,2,0,2.00
10/14/1998,04:27,994.00,994.00,994.00,994.00,1,0,1.00
10/14/1998,04:30,993.75,993.75,993.50,993.50,3,0,3.00
10/14/1998,04:31,993.75,993.75,993.75,993.75,1,0,1.00
10/14/1998,04:32,994.00,994.00,994.00,994.00,2,0,2.00
10/14/1998,04:34,994.50,994.50,994.50,994.50,1,0,1.00
10/14/1998,04:38,994.50,994.50,994.50,994.50,1,0,1.00
10/14/1998,04:43,994.50,994.75,994.50,994.75,2,0,2.00
10/14/1998,04:46,995.00,995.25,995.00,995.25,2,0,2.00
10/14/1998,04:47,995.50,995.50,995.50,995.50,1,0,1.00
10/14/1998,04:50,995.50,995.50,995.50,995.50,1,0,1.00
10/14/1998,04:51,995.50,995.50,995.25,995.25,3,0,3.00
10/14/1998,04:55,995.00,995.00,995.00,995.00,1,0,1.00
10/14/1998,04:56,995.00,995.00,995.00,995.00,1,0,1.00
10/14/1998,04:57,994.75,994.75,994.75,994.75,1,0,1.00
10/14/1998,05:00,995.75,995.75,994.75,994.75,3,0,3.00
10/14/1998,05:05,994.50,994.75,994.50,994.75,2,0,2.00
10/14/1998,05:06,994.75,994.75,994.75,994.75,1,0,1.00
10/14/1998,05:13,995.50,995.50,995.50,995.50,2,0,2.00
10/14/1998,05:14,995.00,995.25,994.75,995.25,3,0,3.00
10/14/1998,05:21,995.75,995.75,995.75,995.75,1,0,1.00
10/14/1998,05:22,995.25,995.25,995.25,995.25,1,0,1.00
10/14/1998,05:23,995.50,995.50,995.50,995.50,1,0,1.00
10/14/1998,05:24,995.75,996.00,995.75,996.00,2,0,2.00
10/14/1998,05:26,996.00,996.00,996.00,996.00,2,0,2.00
10/14/1998,05:27,996.00,996.50,996.00,996.50,2,0,2.00
10/14/1998,05:28,996.75,997.50,996.75,997.50,2,0,2.00
10/14/1998,05:30,997.25,997.25,997.25,997.25,1,0,1.00
10/14/1998,05:31,996.75,996.75,996.75,996.75,1,0,1.00
10/14/1998,05:32,996.00,996.25,996.00,996.25,2,0,2.00
10/14/1998,05:33,997.00,997.00,997.00,997.00,2,0,2.00
10/14/1998,05:38,997.75,997.75,997.50,997.50,2,0,2.00
10/14/1998,05:39,997.75,997.75,997.75,997.75,1,0,1.00
10/14/1998,05:42,997.50,997.50,997.50,997.50,1,0,1.00
10/14/1998,05:44,997.50,997.75,997.50,997.75,2,0,2.00
10/14/1998,05:46,998.00,998.00,998.00,998.00,1,0,1.00
10/14/1998,05:47,998.75,998.75,998.50,998.50,2,0,2.00
10/14/1998,05:49,998.50,998.50,998.50,998.50,1,0,1.00
10/14/1998,05:50,998.50,998.50,998.00,998.00,2,0,2.00
10/14/1998,05:51,997.75,997.75,997.75,997.75,1,0,1.00
10/14/1998,05:52,998.25,998.25,997.75,997.75,2,0,2.00
10/14/1998,05:53,997.25,997.25,997.25,997.25,1,0,1.00
10/14/1998,05:54,997.00,997.00,997.00,997.00,1,0,1.00
10/14/1998,05:56,996.75,997.25,996.75,997.25,4,0,4.00
10/14/1998,05:57,997.00,997.00,997.00,997.00,1,0,1.00
10/14/1998,05:59,997.00,997.00,997.00,997.00,1,0,1.00
10/14/1998,06:00,997.00,997.50,997.00,997.50,3,0,3.00
10/14/1998,06:02,998.00,998.00,998.00,998.00,1,0,1.00
10/14/1998,06:03,998.00,998.00,998.00,998.00,1,0,1.00
10/14/1998,06:04,998.00,998.00,998.00,998.00,1,0,1.00
10/14/1998,06:12,998.00,998.00,998.00,998.00,1,0,1.00
10/14/1998,06:13,998.50,998.50,998.50,998.50,1,0,1.00
10/14/1998,06:16,998.25,998.25,998.25,998.25,1,0,1.00
10/14/1998,06:19,998.50,998.50,998.50,998.50,1,0,1.00
10/14/1998,06:20,999.00,999.50,997.25,998.25,7,0,7.00
10/14/1998,06:21,998.50,999.75,998.50,999.00,8,0,8.00
10/14/1998,06:23,999.00,999.50,999.00,999.25,5,0,5.00
10/14/1998,06:26,998.75,998.75,998.75,998.75,1,0,1.00
10/14/1998,06:27,999.25,999.25,999.25,999.25,1,0,1.00
10/14/1998,06:28,999.50,999.75,999.50,999.75,2,0,2.00
10/14/1998,06:29,999.75,999.75,999.75,999.75,1,0,1.00
10/14/1998,06:30,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/14/1998,06:32,1000.25,1000.50,1000.25,1000.50,3,0,3.00
10/14/1998,06:33,1000.50,1000.75,1000.50,1000.75,2,0,2.00
10/14/1998,06:34,1000.50,1000.75,1000.50,1000.75,3,0,3.00
10/14/1998,06:36,1001.00,1001.25,1001.00,1001.25,6,0,6.00
10/14/1998,06:37,1001.00,1001.00,1001.00,1001.00,3,0,3.00
10/14/1998,06:38,1001.00,1001.25,1000.75,1001.00,5,0,5.00
10/14/1998,06:39,1000.50,1000.50,1000.25,1000.50,3,0,3.00
10/14/1998,06:40,1000.75,1001.00,1000.25,1000.25,4,0,4.00
10/14/1998,06:41,1000.50,1000.75,1000.50,1000.75,2,0,2.00
10/14/1998,06:42,1001.00,1001.50,1001.00,1001.50,3,0,3.00
10/14/1998,06:43,1001.25,1001.50,1000.75,1001.50,5,0,5.00
10/14/1998,06:44,1001.25,1001.25,1001.00,1001.00,3,0,3.00
10/14/1998,06:46,1001.00,1001.00,1001.00,1001.00,1,0,1.00
10/14/1998,06:48,1000.75,1001.00,1000.75,1000.75,3,0,3.00
10/14/1998,06:49,1000.75,1000.75,1000.75,1000.75,2,0,2.00
10/14/1998,06:51,1000.75,1000.75,1000.75,1000.75,1,0,1.00
10/14/1998,06:52,1000.50,1000.50,1000.00,1000.00,4,0,4.00
10/14/1998,06:53,1000.00,1000.00,999.50,999.50,3,0,3.00
10/14/1998,06:54,999.50,999.75,999.25,999.75,5,0,5.00
10/14/1998,06:55,999.50,999.50,999.50,999.50,1,0,1.00
10/14/1998,06:56,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/14/1998,06:58,999.75,999.75,999.75,999.75,1,0,1.00
10/14/1998,06:59,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/14/1998,07:00,1000.00,1000.00,999.00,999.75,11,0,11.00
10/14/1998,07:01,1000.00,1000.00,1000.00,1000.00,3,0,3.00
10/14/1998,07:02,999.50,999.50,999.50,999.50,2,0,2.00
10/14/1998,07:05,999.50,999.75,999.50,999.75,2,0,2.00
10/14/1998,07:06,1000.00,1000.00,1000.00,1000.00,2,0,2.00
10/14/1998,07:07,1000.25,1000.25,1000.25,1000.25,2,0,2.00
10/14/1998,07:08,1000.50,1000.50,1000.25,1000.25,3,0,3.00
10/14/1998,07:09,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/14/1998,07:11,1000.25,1000.50,1000.25,1000.25,3,0,3.00
10/14/1998,07:12,1000.00,1000.00,999.75,1000.00,3,0,3.00
10/14/1998,07:13,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/14/1998,07:14,999.75,999.75,999.75,999.75,2,0,2.00
10/14/1998,07:15,999.75,1000.00,999.50,1000.00,4,0,4.00
10/14/1998,07:16,999.50,999.50,999.25,999.50,4,0,4.00
10/14/1998,07:17,999.75,1000.00,999.75,1000.00,4,0,4.00
10/14/1998,07:18,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/14/1998,07:19,1000.00,1000.00,1000.00,1000.00,2,0,2.00
10/14/1998,07:21,999.75,999.75,999.75,999.75,1,0,1.00
10/14/1998,07:22,999.50,999.50,999.50,999.50,2,0,2.00
10/14/1998,07:23,999.75,999.75,999.50,999.50,3,0,3.00
10/14/1998,07:24,1000.00,1000.25,999.75,999.75,3,0,3.00
10/14/1998,07:25,999.50,999.50,999.25,999.25,3,0,3.00
10/14/1998,07:26,999.25,999.25,999.25,999.25,1,0,1.00
10/14/1998,07:27,999.25,999.25,999.00,999.00,5,0,5.00
10/14/1998,07:28,998.75,998.75,998.25,998.50,5,0,5.00
10/14/1998,07:29,998.50,998.50,998.25,998.50,6,0,6.00
10/14/1998,07:30,998.50,998.75,998.50,998.75,3,0,3.00
10/14/1998,07:31,998.50,998.50,998.50,998.50,1,0,1.00
10/14/1998,07:32,999.00,999.00,998.75,998.75,3,0,3.00
10/14/1998,07:33,998.50,998.50,997.75,997.75,8,0,8.00
10/14/1998,07:34,998.00,998.75,998.00,998.00,3,0,3.00
10/14/1998,07:35,998.00,998.25,997.50,997.75,5,0,5.00
10/14/1998,07:36,998.00,998.25,998.00,998.00,3,0,3.00
10/14/1998,07:37,998.50,999.00,998.00,998.00,7,0,7.00
10/14/1998,07:38,998.00,998.75,997.00,998.25,13,0,13.00
10/14/1998,07:39,998.25,998.25,998.25,998.25,2,0,2.00
10/14/1998,07:40,998.25,998.25,998.25,998.25,1,0,1.00
10/14/1998,07:41,998.25,998.25,998.25,998.25,2,0,2.00
10/14/1998,07:42,998.00,998.25,998.00,998.25,4,0,4.00
10/14/1998,07:43,998.00,998.25,997.25,998.25,6,0,6.00
10/14/1998,07:44,998.50,998.50,998.25,998.25,3,0,3.00
10/14/1998,07:45,998.75,998.75,998.75,998.75,1,0,1.00
10/14/1998,07:46,998.75,998.75,998.75,998.75,1,0,1.00
10/14/1998,07:47,999.00,999.25,999.00,999.25,2,0,2.00
10/14/1998,07:48,999.25,999.50,999.25,999.50,2,0,2.00
10/14/1998,07:49,999.50,1000.00,999.50,1000.00,5,0,5.00
10/14/1998,07:50,1000.25,1000.50,1000.00,1000.50,7,0,7.00
10/14/1998,07:51,1000.75,1000.75,1000.50,1000.50,3,0,3.00
10/14/1998,07:52,1000.25,1000.50,1000.00,1000.50,3,0,3.00
10/14/1998,07:53,1000.50,1000.50,1000.50,1000.50,3,0,3.00
10/14/1998,07:54,1000.50,1000.50,999.50,999.50,4,0,4.00
10/14/1998,07:56,999.50,1000.00,999.50,1000.00,2,0,2.00
10/14/1998,07:57,1000.00,1001.00,999.50,1000.25,14,0,14.00
10/14/1998,07:58,999.75,1000.25,999.75,1000.25,3,0,3.00
10/14/1998,07:59,1000.25,1000.25,1000.25,1000.25,1,0,1.00
10/14/1998,08:00,1000.50,1000.50,999.75,999.75,4,0,4.00
10/14/1998,08:01,999.50,1000.00,999.50,1000.00,4,0,4.00
10/14/1998,08:02,1000.00,1000.00,999.75,999.75,5,0,5.00
10/14/1998,08:03,999.25,1000.00,999.25,1000.00,4,0,4.00
10/14/1998,08:04,1000.00,1000.00,1000.00,1000.00,2,0,2.00
10/14/1998,08:05,999.75,1000.00,999.75,999.75,5,0,5.00
10/14/1998,08:06,999.75,1000.00,999.75,1000.00,5,0,5.00
10/14/1998,08:07,1000.00,1000.00,1000.00,1000.00,1,0,1.00
10/14/1998,08:08,1000.25,1000.50,1000.25,1000.50,2,0,2.00
10/14/1998,08:09,1000.50,1000.50,1000.50,1000.50,3,0,3.00
10/14/1998,08:10,1000.25,1000.50,1000.25,1000.50,5,0,5.00
10/14/1998,08:11,1000.00,1000.00,999.50,999.75,6,0,6.00
10/14/1998,08:12,999.75,999.75,999.25,999.25,4,0,4.00
10/14/1998,08:13,999.00,999.25,998.50,998.50,5,0,5.00
10/14/1998,08:14,998.25,998.25,997.50,998.00,11,0,11.00
10/14/1998,08:15,998.00,998.00,997.00,997.00,12,0,12.00
10/14/1998,08:16,996.50,997.00,996.25,997.00,5,0,5.00
10/14/1998,08:17,997.00,997.50,997.00,997.25,3,0,3.00
10/14/1998,08:18,997.25,997.50,997.25,997.50,7,0,7.00
10/14/1998,08:19,997.50,997.50,997.25,997.25,2,0,2.00
10/14/1998,08:20,997.00,997.00,996.75,997.00,5,0,5.00
10/14/1998,08:21,996.75,996.75,996.25,996.25,3,0,3.00
10/14/1998,08:22,997.00,997.25,995.50,997.00,12,0,12.00
10/14/1998,08:23,996.75,997.00,996.75,997.00,2,0,2.00
10/14/1998,08:24,996.75,997.25,996.75,997.25,5,0,5.00
10/14/1998,08:25,997.75,998.00,997.00,997.25,6,0,6.00
10/14/1998,08:26,997.75,997.75,997.75,997.75,2,0,2.00
10/14/1998,08:27,997.50,998.00,997.25,998.00,4,0,4.00
10/14/1998,08:28,997.25,998.00,997.25,997.50,4,0,4.00
10/14/1998,08:29,997.50,998.50,997.50,998.25,6,0,6.00
10/14/1998,08:30,998.00,998.00,997.25,997.50,4,0,4.00
10/14/1998,08:31,997.00,998.00,995.00,995.25,51,0,51.00
10/14/1998,08:32,995.25,998.00,994.25,996.00,28,0,28.00
10/14/1998,08:33,996.50,996.75,996.00,996.00,21,0,21.00
10/14/1998,08:34,996.00,996.50,995.25,995.75,25,0,25.00
10/14/1998,08:35,996.00,996.50,995.25,996.00,29,0,29.00
10/14/1998,08:36,996.25,997.00,996.25,996.50,30,0,30.00
10/14/1998,08:37,996.75,997.25,996.50,996.75,21,0,21.00
10/14/1998,08:38,997.00,997.50,996.50,997.50,33,0,33.00
10/14/1998,08:39,997.75,1000.00,997.75,999.25,43,0,43.00
10/14/1998,08:40,999.50,1000.25,998.75,999.00,27,0,27.00
10/14/1998,08:41,999.00,1000.00,998.00,998.50,40,0,40.00
10/14/1998,08:42,998.50,998.50,996.50,997.00,34,0,34.00
10/14/1998,08:43,997.00,997.00,995.75,996.00,28,0,28.00
10/14/1998,08:44,996.00,997.00,995.50,996.50,27,0,27.00
10/14/1998,08:45,996.50,998.00,996.00,997.25,27,0,27.00
10/14/1998,08:46,997.50,998.50,997.00,998.50,39,0,39.00
10/14/1998,08:47,998.25,999.25,997.75,999.00,37,0,37.00
10/14/1998,08:48,999.25,999.75,998.25,998.25,33,0,33.00
10/14/1998,08:49,998.25,998.75,997.50,997.50,24,0,24.00
10/14/1998,08:50,997.25,997.75,996.25,997.75,30,0,30.00
10/14/1998,08:51,997.75,998.25,997.00,997.75,20,0,20.00
10/14/1998,08:52,997.75,997.75,995.25,996.00,37,0,37.00
10/14/1998,08:53,995.50,995.50,995.00,995.50,27,0,27.00
10/14/1998,08:54,995.25,996.00,995.00,995.25,41,0,41.00
10/14/1998,08:55,995.00,995.50,994.50,995.50,34,0,34.00
10/14/1998,08:56,995.75,995.75,994.50,995.50,24,0,24.00
10/14/1998,08:57,995.75,996.25,995.25,995.75,30,0,30.00
10/14/1998,08:58,995.75,996.50,995.50,996.50,20,0,20.00
10/14/1998,08:59,996.75,998.00,996.00,998.00,32,0,32.00
10/14/1998,09:00,998.00,999.25,997.00,998.25,45,0,45.00
10/14/1998,09:01,998.50,999.25,998.00,999.00,37,0,37.00
10/14/1998,09:02,999.00,999.25,998.25,999.00,36,0,36.00
10/14/1998,09:03,998.75,999.50,998.75,999.00,21,0,21.00
10/14/1998,09:04,999.00,999.00,997.75,998.00,45,0,45.00
10/14/1998,09:05,998.00,998.00,997.00,998.00,25,0,25.00
10/14/1998,09:06,998.50,999.50,997.75,998.75,33,0,33.00
10/14/1998,09:07,999.00,1000.00,998.75,999.75,37,0,37.00
10/14/1998,09:08,999.75,1001.00,999.00,1000.50,54,0,54.00
10/14/1998,09:09,1001.00,1001.50,1000.50,1001.25,33,0,33.00
10/14/1998,09:10,1001.50,1002.00,1000.50,1001.50,62,0,62.00
10/14/1998,09:11,1001.50,1002.00,1001.00,1001.50,62,0,62.00
10/14/1998,09:12,1001.50,1001.50,1000.00,1000.50,31,0,31.00
10/14/1998,09:13,1000.50,1001.50,1000.00,1001.00,34,0,34.00
10/14/1998,09:14,1000.75,1001.50,999.50,1001.50,40,0,40.00
10/14/1998,09:15,1001.75,1002.50,1001.00,1001.25,46,0,46.00
10/14/1998,09:16,1001.50,1003.25,1001.25,1003.00,39,0,39.00
10/14/1998,09:17,1003.00,1003.75,1002.50,1003.00,52,0,52.00
10/14/1998,09:18,1003.50,1004.25,1003.50,1004.25,51,0,51.00
10/14/1998,09:19,1004.25,1004.75,1003.50,1004.25,47,0,47.00
10/14/1998,09:20,1004.00,1004.00,1002.50,1003.25,56,0,56.00
10/14/1998,09:21,1003.25,1004.00,1002.25,1002.75,48,0,48.00
10/14/1998,09:22,1002.75,1003.50,1002.75,1003.00,25,0,25.00
10/14/1998,09:23,1003.50,1003.50,1001.75,1001.75,27,0,27.00
10/14/1998,09:24,1002.00,1002.75,1001.50,1002.50,31,0,31.00
10/14/1998,09:25,1002.75,1002.75,1001.75,1002.50,22,0,22.00
10/14/1998,09:26,1002.50,1003.50,1002.25,1003.50,34,0,34.00
10/14/1998,09:27,1003.50,1004.50,1003.25,1004.50,30,0,30.00
10/14/1998,09:28,1004.75,1005.25,1004.50,1005.00,58,0,58.00
10/14/1998,09:29,1004.75,1006.00,1004.75,1006.00,52,0,52.00
10/14/1998,09:30,1005.75,1006.75,1005.50,1006.00,55,0,55.00
10/14/1998,09:31,1006.00,1007.00,1005.75,1007.00,46,0,46.00
10/14/1998,09:32,1007.00,1007.50,1005.50,1006.50,56,0,56.00
10/14/1998,09:33,1006.25,1007.00,1006.00,1006.25,49,0,49.00
10/14/1998,09:34,1006.25,1006.75,1005.25,1005.25,35,0,35.00
10/14/1998,09:35,1005.25,1006.00,1005.25,1006.00,35,0,35.00
10/14/1998,09:36,1006.00,1006.75,1005.50,1006.50,29,0,29.00
10/14/1998,09:37,1006.50,1007.50,1006.00,1007.25,39,0,39.00
10/14/1998,09:38,1007.25,1008.25,1007.25,1008.25,37,0,37.00
10/14/1998,09:39,1008.25,1009.00,1007.25,1008.75,51,0,51.00
10/14/1998,09:40,1008.75,1009.00,1007.25,1007.75,54,0,54.00
10/14/1998,09:41,1007.75,1008.50,1007.50,1008.00,36,0,36.00
10/14/1998,09:42,1007.50,1008.00,1006.75,1006.75,36,0,36.00
10/14/1998,09:43,1006.75,1007.50,1006.50,1007.00,36,0,36.00
10/14/1998,09:44,1006.75,1007.00,1006.25,1006.25,26,0,26.00
10/14/1998,09:45,1006.25,1007.50,1006.25,1007.25,26,0,26.00
10/14/1998,09:46,1007.50,1008.00,1007.50,1007.75,15,0,15.00
10/14/1998,09:47,1007.75,1009.00,1007.50,1009.00,33,0,33.00
10/14/1998,09:48,1008.75,1009.00,1008.00,1008.00,24,0,24.00
10/14/1998,09:49,1008.00,1010.00,1008.00,1009.75,47,0,47.00
10/14/1998,09:50,1009.75,1010.00,1008.50,1009.50,52,0,52.00
10/14/1998,09:51,1009.25,1011.25,1009.00,1010.50,62,0,62.00
10/14/1998,09:52,1010.00,1012.75,1010.00,1012.00,71,0,71.00
10/14/1998,09:53,1012.25,1012.25,1011.00,1011.00,33,0,33.00
10/14/1998,09:54,1011.00,1012.75,1011.00,1011.25,60,0,60.00
10/14/1998,09:55,1011.00,1011.75,1010.75,1011.00,25,0,25.00
10/14/1998,09:56,1011.00,1013.00,1011.00,1012.50,68,0,68.00
10/14/1998,09:57,1012.50,1012.50,1011.00,1011.50,30,0,30.00
10/14/1998,09:58,1011.75,1012.50,1011.25,1011.75,27,0,27.00
10/14/1998,09:59,1011.50,1011.50,1010.00,1010.50,44,0,44.00
10/14/1998,10:00,1011.00,1011.50,1010.50,1010.50,35,0,35.00
10/14/1998,10:01,1010.75,1011.25,1010.25,1010.75,31,0,31.00
10/14/1998,10:02,1010.50,1011.50,1010.25,1010.75,48,0,48.00
10/14/1998,10:03,1011.00,1012.00,1010.75,1011.00,33,0,33.00
10/14/1998,10:04,1011.25,1011.25,1010.50,1010.75,28,0,28.00
10/14/1998,10:05,1010.50,1010.75,1009.75,1010.50,48,0,48.00
10/14/1998,10:06,1010.00,1010.50,1009.75,1009.75,21,0,21.00
10/14/1998,10:07,1009.75,1010.00,1009.25,1009.75,30,0,30.00
10/14/1998,10:08,1009.75,1010.50,1009.25,1009.25,28,0,28.00
10/14/1998,10:09,1009.50,1010.00,1009.25,1010.00,23,0,23.00
10/14/1998,10:10,1010.00,1011.00,1009.75,1010.25,26,0,26.00
10/14/1998,10:11,1010.50,1011.50,1010.50,1011.50,26,0,26.00
10/14/1998,10:12,1011.00,1011.75,1011.00,1011.50,24,0,24.00
10/14/1998,10:13,1011.50,1011.50,1011.00,1011.00,16,0,16.00
10/14/1998,10:14,1011.00,1011.75,1010.50,1010.50,24,0,24.00
10/14/1998,10:15,1010.50,1011.00,1010.00,1010.50,22,0,22.00
10/14/1998,10:16,1010.75,1010.75,1009.75,1009.75,19,0,19.00
10/14/1998,10:17,1010.00,1010.50,1009.50,1009.75,29,0,29.00
10/14/1998,10:18,1010.00,1010.50,1009.50,1009.50,24,0,24.00
10/14/1998,10:19,1009.50,1009.75,1008.50,1008.50,34,0,34.00
10/14/1998,10:20,1008.50,1009.00,1008.50,1008.50,28,0,28.00
10/14/1998,10:21,1008.25,1009.00,1008.25,1008.25,28,0,28.00
10/14/1998,10:22,1008.50,1009.25,1008.25,1009.00,20,0,20.00
10/14/1998,10:23,1009.25,1009.50,1009.00,1009.25,14,0,14.00
10/14/1998,10:24,1009.25,1009.75,1009.25,1009.50,11,0,11.00
10/14/1998,10:25,1009.25,1009.50,1008.25,1009.25,26,0,26.00
10/14/1998,10:26,1009.25,1009.50,1008.25,1009.00,18,0,18.00
10/14/1998,10:27,1008.75,1009.75,1008.00,1009.25,24,0,24.00
10/14/1998,10:28,1009.25,1009.50,1008.50,1009.00,27,0,27.00
10/14/1998,10:29,1008.75,1009.00,1008.25,1008.25,9,0,9.00
10/14/1998,10:30,1008.50,1008.50,1008.00,1008.00,14,0,14.00
10/14/1998,10:31,1008.50,1010.00,1008.00,1009.25,30,0,30.00
10/14/1998,10:32,1009.25,1009.75,1008.75,1009.00,24,0,24.00
10/14/1998,10:33,1009.50,1009.75,1008.25,1009.00,30,0,30.00
10/14/1998,10:34,1009.00,1009.00,1008.00,1008.00,17,0,17.00
10/14/1998,10:35,1008.00,1008.75,1007.75,1008.50,29,0,29.00
10/14/1998,10:36,1008.25,1008.50,1007.50,1007.75,19,0,19.00
10/14/1998,10:37,1008.00,1008.00,1007.00,1007.50,25,0,25.00
10/14/1998,10:38,1007.25,1007.75,1007.25,1007.50,10,0,10.00
10/14/1998,10:39,1008.00,1009.00,1007.50,1008.50,26,0,26.00
10/14/1998,10:40,1008.50,1009.25,1008.00,1009.25,23,0,23.00
10/14/1998,10:41,1009.00,1009.25,1008.75,1009.25,18,0,18.00
10/14/1998,10:42,1009.25,1009.75,1009.00,1009.25,37,0,37.00
10/14/1998,10:43,1009.50,1009.50,1009.00,1009.50,10,0,10.00
10/14/1998,10:44,1009.25,1009.50,1009.25,1009.25,8,0,8.00
10/14/1998,10:45,1009.25,1010.00,1008.75,1009.75,28,0,28.00
10/14/1998,10:46,1009.75,1010.00,1009.50,1009.50,13,0,13.00
10/14/1998,10:47,1009.25,1009.50,1009.00,1009.50,11,0,11.00
10/14/1998,10:48,1009.50,1009.75,1008.75,1009.50,20,0,20.00
10/14/1998,10:49,1009.50,1010.75,1009.25,1010.75,20,0,20.00
10/14/1998,10:50,1010.75,1012.00,1010.50,1011.00,39,0,39.00
10/14/1998,10:51,1011.25,1011.50,1010.75,1011.25,18,0,18.00
10/14/1998,10:52,1011.50,1011.75,1010.75,1011.00,21,0,21.00
10/14/1998,10:53,1011.00,1011.25,1010.00,1010.50,17,0,17.00
10/14/1998,10:54,1010.00,1010.25,1009.75,1009.75,17,0,17.00
10/14/1998,10:55,1009.75,1010.25,1009.00,1009.25,21,0,21.00
10/14/1998,10:56,1009.50,1009.75,1009.25,1009.25,15,0,15.00
10/14/1998,10:57,1009.25,1009.50,1009.00,1009.25,14,0,14.00
10/14/1998,10:58,1009.25,1010.00,1009.00,1009.50,16,0,16.00
10/14/1998,10:59,1010.00,1010.25,1009.50,1009.50,11,0,11.00
10/14/1998,11:00,1009.50,1009.50,1009.00,1009.00,9,0,9.00
10/14/1998,11:01,1008.75,1009.25,1008.75,1009.25,18,0,18.00
10/14/1998,11:02,1009.25,1009.50,1008.75,1009.00,12,0,12.00
10/14/1998,11:03,1009.25,1009.75,1009.25,1009.75,6,0,6.00
10/14/1998,11:04,1009.25,1010.00,1009.25,1009.75,10,0,10.00
10/14/1998,11:05,1010.00,1010.00,1009.75,1010.00,6,0,6.00
10/14/1998,11:06,1010.00,1011.00,1010.00,1010.25,19,0,19.00
10/14/1998,11:07,1010.25,1010.75,1010.00,1010.25,13,0,13.00
10/14/1998,11:08,1010.00,1010.00,1009.50,1010.00,10,0,10.00
10/14/1998,11:09,1009.75,1010.25,1009.50,1010.00,11,0,11.00
10/14/1998,11:10,1009.75,1009.75,1008.75,1008.75,15,0,15.00
10/14/1998,11:11,1008.75,1010.00,1008.50,1009.75,17,0,17.00
10/14/1998,11:12,1009.75,1009.75,1008.75,1008.75,15,0,15.00
10/14/1998,11:13,1009.25,1009.50,1009.25,1009.25,15,0,15.00
10/14/1998,11:14,1010.00,1010.00,1008.75,1009.00,12,0,12.00
10/14/1998,11:15,1009.25,1009.25,1008.75,1009.00,5,0,5.00
10/14/1998,11:16,1008.75,1009.00,1008.25,1008.75,17,0,17.00
10/14/1998,11:17,1009.00,1009.75,1008.75,1009.00,16,0,16.00
10/14/1998,11:18,1009.50,1009.50,1008.25,1009.25,6,0,6.00
10/14/1998,11:19,1009.00,1009.00,1008.75,1009.00,3,0,3.00
10/14/1998,11:20,1009.25,1009.50,1009.00,1009.50,8,0,8.00
10/14/1998,11:21,1010.00,1010.00,1009.25,1009.25,10,0,10.00
10/14/1998,11:22,1009.25,1009.25,1008.50,1009.00,15,0,15.00
10/14/1998,11:23,1009.25,1010.00,1009.00,1009.00,8,0,8.00
10/14/1998,11:24,1009.50,1010.00,1009.50,1010.00,9,0,9.00
10/14/1998,11:25,1010.00,1010.50,1009.75,1010.50,16,0,16.00
10/14/1998,11:26,1010.75,1011.50,1010.50,1011.00,23,0,23.00
10/14/1998,11:27,1011.00,1011.50,1010.75,1011.00,16,0,16.00
10/14/1998,11:28,1011.25,1011.50,1010.75,1011.50,14,0,14.00
10/14/1998,11:29,1011.50,1011.50,1010.25,1010.25,14,0,14.00
10/14/1998,11:30,1010.75,1011.00,1010.50,1010.50,6,0,6.00
10/14/1998,11:31,1010.75,1011.75,1010.50,1011.50,14,0,14.00
10/14/1998,11:32,1011.75,1012.25,1010.75,1012.00,30,0,30.00
10/14/1998,11:33,1012.00,1012.50,1011.50,1012.00,19,0,19.00
10/14/1998,11:34,1012.00,1012.75,1011.50,1012.00,23,0,23.00
10/14/1998,11:35,1012.50,1012.50,1011.50,1012.00,13,0,13.00
10/14/1998,11:36,1011.50,1012.50,1011.00,1011.00,18,0,18.00
10/14/1998,11:37,1011.25,1011.50,1011.00,1011.25,14,0,14.00
10/14/1998,11:38,1011.75,1011.75,1011.00,1011.75,16,0,16.00
10/14/1998,11:39,1012.00,1012.00,1011.50,1011.50,17,0,17.00
10/14/1998,11:40,1011.75,1012.00,1011.50,1011.75,12,0,12.00
10/14/1998,11:41,1011.75,1012.25,1011.75,1011.75,18,0,18.00
10/14/1998,11:42,1011.50,1012.00,1010.75,1011.75,17,0,17.00
10/14/1998,11:43,1011.50,1011.50,1011.00,1011.25,15,0,15.00
10/14/1998,11:44,1011.25,1011.50,1010.75,1011.00,15,0,15.00
10/14/1998,11:45,1011.00,1011.50,1010.75,1011.25,16,0,16.00
10/14/1998,11:46,1011.25,1011.50,1011.00,1011.00,11,0,11.00
10/14/1998,11:47,1011.00,1011.50,1011.00,1011.25,7,0,7.00
10/14/1998,11:48,1011.00,1011.75,1011.00,1011.75,11,0,11.00
10/14/1998,11:49,1012.00,1012.50,1011.75,1012.50,16,0,16.00
10/14/1998,11:50,1012.75,1013.75,1012.75,1013.50,37,0,37.00
10/14/1998,11:51,1013.50,1013.75,1013.00,1013.25,38,0,38.00
10/14/1998,11:52,1013.25,1014.00,1013.00,1014.00,44,0,44.00
10/14/1998,11:53,1014.00,1015.00,1013.25,1015.00,52,0,52.00
10/14/1998,11:54,1015.00,1015.75,1014.50,1015.50,64,0,64.00
10/14/1998,11:55,1015.25,1015.50,1014.50,1014.50,34,0,34.00
10/14/1998,11:56,1014.50,1015.25,1014.25,1015.00,25,0,25.00
10/14/1998,11:57,1015.00,1016.00,1014.25,1014.50,50,0,50.00
10/14/1998,11:58,1014.50,1014.75,1013.75,1013.75,22,0,22.00
10/14/1998,11:59,1013.75,1014.00,1013.75,1014.00,15,0,15.00
10/14/1998,12:00,1014.00,1014.00,1013.50,1013.50,16,0,16.00
10/14/1998,12:01,1013.50,1014.25,1013.50,1014.25,23,0,23.00
10/14/1998,12:02,1014.00,1014.25,1013.50,1013.75,35,0,35.00
10/14/1998,12:03,1013.75,1013.75,1013.50,1013.75,9,0,9.00
10/14/1998,12:04,1013.50,1013.50,1013.00,1013.00,19,0,19.00
10/14/1998,12:05,1013.50,1013.50,1013.00,1013.25,9,0,9.00
10/14/1998,12:06,1013.25,1014.00,1013.25,1014.00,14,0,14.00
10/14/1998,12:07,1013.75,1014.00,1013.50,1014.00,15,0,15.00
10/14/1998,12:08,1014.00,1014.75,1013.75,1014.50,20,0,20.00
10/14/1998,12:09,1014.75,1015.00,1014.00,1015.00,21,0,21.00
10/14/1998,12:10,1014.75,1016.00,1014.50,1015.75,31,0,31.00
10/14/1998,12:11,1015.75,1016.00,1015.00,1015.50,22,0,22.00
10/14/1998,12:12,1015.50,1016.50,1015.25,1015.25,43,0,43.00
10/14/1998,12:13,1015.25,1016.25,1015.25,1015.75,30,0,30.00
10/14/1998,12:14,1015.75,1016.50,1015.50,1016.00,27,0,27.00
10/14/1998,12:15,1016.00,1016.50,1016.00,1016.25,19,0,19.00
10/14/1998,12:16,1016.00,1016.50,1015.75,1016.00,14,0,14.00
10/14/1998,12:17,1016.00,1016.00,1015.25,1016.00,22,0,22.00
10/14/1998,12:18,1016.00,1016.50,1016.00,1016.50,21,0,21.00
10/14/1998,12:19,1016.75,1017.00,1016.25,1017.00,29,0,29.00
10/14/1998,12:20,1016.75,1017.25,1016.75,1017.00,32,0,32.00
10/14/1998,12:21,1016.75,1016.75,1015.75,1015.75,16,0,16.00
10/14/1998,12:22,1015.75,1016.00,1015.50,1016.00,24,0,24.00
10/14/1998,12:23,1016.25,1016.50,1016.00,1016.00,10,0,10.00
10/14/1998,12:24,1016.50,1016.50,1016.00,1016.00,19,0,19.00
10/14/1998,12:25,1016.00,1016.25,1015.50,1016.25,12,0,12.00
10/14/1998,12:26,1016.00,1016.25,1015.75,1016.00,15,0,15.00
10/14/1998,12:27,1016.00,1017.25,1016.00,1016.75,25,0,25.00
10/14/1998,12:28,1016.75,1016.75,1016.50,1016.50,10,0,10.00
10/14/1998,12:29,1016.50,1017.25,1016.50,1017.00,16,0,16.00
10/14/1998,12:30,1017.00,1017.25,1016.75,1016.75,10,0,10.00
10/14/1998,12:31,1016.75,1017.25,1016.75,1017.25,13,0,13.00
10/14/1998,12:32,1017.50,1017.75,1017.00,1017.25,26,0,26.00
10/14/1998,12:33,1017.50,1018.00,1017.50,1018.00,20,0,20.00
10/14/1998,12:34,1018.00,1018.25,1017.50,1017.75,20,0,20.00
10/14/1998,12:35,1017.75,1018.25,1017.50,1018.25,20,0,20.00
10/14/1998,12:36,1018.25,1018.25,1017.25,1017.75,28,0,28.00
10/14/1998,12:37,1018.00,1018.50,1017.75,1018.50,31,0,31.00
10/14/1998,12:38,1018.50,1018.50,1018.00,1018.00,17,0,17.00
10/14/1998,12:39,1018.00,1018.25,1017.25,1018.25,31,0,31.00
10/14/1998,12:40,1018.00,1018.25,1017.00,1017.50,23,0,23.00
10/14/1998,12:41,1017.50,1019.75,1017.50,1019.25,44,0,44.00
10/14/1998,12:42,1019.25,1019.75,1018.25,1018.25,40,0,40.00
10/14/1998,12:43,1018.25,1018.25,1017.50,1018.00,24,0,24.00
10/14/1998,12:44,1017.50,1018.25,1017.50,1018.00,12,0,12.00
10/14/1998,12:45,1018.25,1018.75,1018.00,1018.50,16,0,16.00
10/14/1998,12:46,1018.25,1018.75,1018.00,1018.25,11,0,11.00
10/14/1998,12:47,1018.00,1018.75,1017.00,1018.75,24,0,24.00
10/14/1998,12:48,1018.50,1018.50,1017.50,1017.50,9,0,9.00
10/14/1998,12:49,1017.50,1018.00,1016.25,1016.50,28,0,28.00
10/14/1998,12:50,1016.50,1016.75,1015.50,1015.75,37,0,37.00
10/14/1998,12:51,1016.00,1017.00,1016.00,1016.75,31,0,31.00
10/14/1998,12:52,1017.00,1017.50,1016.50,1017.25,22,0,22.00
10/14/1998,12:53,1017.25,1017.50,1016.75,1017.50,24,0,24.00
10/14/1998,12:54,1017.50,1017.50,1016.50,1016.75,19,0,19.00
10/14/1998,12:55,1017.25,1017.25,1016.25,1017.00,22,0,22.00
10/14/1998,12:56,1017.00,1017.00,1016.00,1016.75,18,0,18.00
10/14/1998,12:57,1016.75,1017.25,1016.50,1017.00,24,0,24.00
10/14/1998,12:58,1017.00,1018.00,1016.75,1017.75,21,0,21.00
10/14/1998,12:59,1018.00,1019.00,1017.75,1018.75,26,0,26.00
10/14/1998,13:00,1019.00,1019.75,1018.50,1019.00,34,0,34.00
10/14/1998,13:01,1019.25,1019.50,1019.00,1019.00,25,0,25.00
10/14/1998,13:02,1019.00,1020.00,1018.50,1020.00,28,0,28.00
10/14/1998,13:03,1020.00,1021.50,1020.00,1021.00,95,0,95.00
10/14/1998,13:04,1021.00,1022.00,1020.25,1020.75,69,0,69.00
10/14/1998,13:05,1020.75,1021.75,1020.50,1021.00,34,0,34.00
10/14/1998,13:06,1021.25,1021.75,1020.25,1021.00,41,0,41.00
10/14/1998,13:07,1021.00,1022.00,1020.50,1022.00,26,0,26.00
10/14/1998,13:08,1021.50,1021.75,1020.25,1020.50,46,0,46.00
10/14/1998,13:09,1020.00,1020.25,1020.00,1020.00,14,0,14.00
10/14/1998,13:10,1020.00,1020.00,1019.50,1019.50,41,0,41.00
10/14/1998,13:11,1019.50,1019.50,1019.00,1019.00,19,0,19.00
10/14/1998,13:12,1019.00,1019.00,1018.25,1019.00,26,0,26.00
10/14/1998,13:13,1019.00,1020.00,1018.50,1018.50,29,0,29.00
10/14/1998,13:14,1019.25,1020.00,1019.00,1019.50,27,0,27.00
10/14/1998,13:15,1020.00,1020.25,1019.50,1020.00,25,0,25.00
10/14/1998,13:16,1020.25,1020.25,1019.50,1019.75,19,0,19.00
10/14/1998,13:17,1019.50,1019.75,1018.50,1018.50,24,0,24.00
10/14/1998,13:18,1019.00,1019.25,1018.50,1018.75,9,0,9.00
10/14/1998,13:19,1018.75,1019.00,1017.75,1017.75,25,0,25.00
10/14/1998,13:20,1018.00,1018.50,1017.50,1017.50,40,0,40.00
10/14/1998,13:21,1017.50,1018.00,1017.50,1018.00,14,0,14.00
10/14/1998,13:22,1017.75,1018.25,1017.25,1017.25,31,0,31.00
10/14/1998,13:23,1017.25,1017.75,1017.25,1017.50,18,0,18.00
10/14/1998,13:24,1017.50,1018.00,1017.00,1017.00,31,0,31.00
10/14/1998,13:25,1017.00,1018.25,1017.00,1018.00,25,0,25.00
10/14/1998,13:26,1018.00,1018.50,1017.50,1018.50,21,0,21.00
10/14/1998,13:27,1018.50,1019.00,1018.25,1018.50,23,0,23.00
10/14/1998,13:28,1018.25,1018.25,1016.75,1017.25,38,0,38.00
10/14/1998,13:29,1017.25,1017.50,1016.50,1017.00,21,0,21.00
10/14/1998,13:30,1016.75,1017.25,1016.75,1016.75,17,0,17.00
10/14/1998,13:31,1016.50,1017.00,1016.25,1016.25,28,0,28.00
10/14/1998,13:32,1016.50,1016.50,1015.75,1016.50,37,0,37.00
10/14/1998,13:33,1016.25,1017.00,1016.00,1017.00,34,0,34.00
10/14/1998,13:34,1017.00,1017.75,1017.00,1017.50,29,0,29.00
10/14/1998,13:35,1017.50,1018.25,1017.00,1018.25,35,0,35.00
10/14/1998,13:36,1018.25,1018.25,1017.50,1017.75,29,0,29.00
10/14/1998,13:37,1018.00,1018.00,1017.25,1017.50,14,0,14.00
10/14/1998,13:38,1017.25,1017.50,1017.00,1017.50,21,0,21.00
10/14/1998,13:39,1017.50,1018.25,1017.50,1018.00,20,0,20.00
10/14/1998,13:40,1018.25,1018.50,1017.00,1017.25,25,0,25.00
10/14/1998,13:41,1017.00,1017.75,1016.75,1016.75,19,0,19.00
10/14/1998,13:42,1016.75,1017.25,1016.75,1016.75,14,0,14.00
10/14/1998,13:43,1016.75,1017.25,1016.50,1017.00,16,0,16.00
10/14/1998,13:44,1017.00,1017.75,1016.50,1017.00,17,0,17.00
10/14/1998,13:45,1017.25,1018.00,1017.25,1017.25,18,0,18.00
10/14/1998,13:46,1017.50,1017.50,1017.25,1017.25,6,0,6.00
10/14/1998,13:47,1017.25,1017.50,1017.25,1017.25,6,0,6.00
10/14/1998,13:48,1017.25,1017.50,1017.00,1017.50,11,0,11.00
10/14/1998,13:49,1017.75,1018.00,1017.25,1017.50,17,0,17.00
10/14/1998,13:50,1017.50,1017.50,1017.00,1017.50,9,0,9.00
10/14/1998,13:51,1017.25,1018.50,1017.25,1018.00,21,0,21.00
10/14/1998,13:52,1018.00,1018.50,1017.75,1018.25,24,0,24.00
10/14/1998,13:53,1018.50,1020.00,1018.50,1020.00,33,0,33.00
10/14/1998,13:54,1020.00,1020.00,1018.75,1019.25,34,0,34.00
10/14/1998,13:55,1019.50,1020.00,1018.75,1018.75,16,0,16.00
10/14/1998,13:56,1018.75,1019.25,1018.50,1019.25,25,0,25.00
10/14/1998,13:57,1019.00,1019.25,1018.25,1018.75,22,0,22.00
10/14/1998,13:58,1018.25,1018.75,1018.00,1018.25,21,0,21.00
10/14/1998,13:59,1018.00,1018.25,1017.75,1018.00,16,0,16.00
10/14/1998,14:00,1018.00,1018.00,1017.50,1017.50,21,0,21.00
10/14/1998,14:01,1017.50,1018.25,1017.50,1017.75,17,0,17.00
10/14/1998,14:02,1017.75,1018.75,1017.75,1018.75,18,0,18.00
10/14/1998,14:03,1018.75,1019.25,1018.50,1019.25,17,0,17.00
10/14/1998,14:04,1019.50,1019.75,1018.75,1019.75,20,0,20.00
10/14/1998,14:05,1019.75,1021.50,1019.75,1020.50,50,0,50.00
10/14/1998,14:06,1020.75,1021.75,1020.50,1020.75,35,0,35.00
10/14/1998,14:07,1020.50,1022.00,1020.25,1022.00,44,0,44.00
10/14/1998,14:08,1022.25,1022.50,1021.50,1021.50,55,0,55.00
10/14/1998,14:09,1021.75,1021.75,1020.50,1020.50,46,0,46.00
10/14/1998,14:10,1020.75,1021.50,1020.00,1021.25,39,0,39.00
10/14/1998,14:11,1021.25,1022.75,1021.00,1022.50,32,0,32.00
10/14/1998,14:12,1022.50,1023.00,1021.00,1021.75,60,0,60.00
10/14/1998,14:13,1021.50,1022.50,1021.00,1021.75,43,0,43.00
10/14/1998,14:14,1021.75,1022.25,1021.25,1021.25,21,0,21.00
10/14/1998,14:15,1021.25,1021.75,1020.50,1020.75,32,0,32.00
10/14/1998,14:16,1020.75,1021.50,1020.50,1020.50,19,0,19.00
10/14/1998,14:17,1020.25,1021.00,1019.50,1019.50,33,0,33.00
10/14/1998,14:18,1019.75,1020.50,1019.50,1019.75,27,0,27.00
10/14/1998,14:19,1019.50,1019.50,1018.50,1018.75,28,0,28.00
10/14/1998,14:20,1018.75,1019.25,1018.50,1018.50,25,0,25.00
10/14/1998,14:21,1018.50,1019.00,1018.50,1018.50,17,0,17.00
10/14/1998,14:22,1018.50,1020.25,1018.00,1020.00,24,0,24.00
10/14/1998,14:23,1020.25,1020.50,1019.00,1019.50,24,0,24.00
10/14/1998,14:24,1019.50,1020.25,1019.25,1020.25,20,0,20.00
10/14/1998,14:25,1020.50,1020.75,1020.00,1020.50,28,0,28.00
10/14/1998,14:26,1020.50,1021.50,1020.50,1020.75,33,0,33.00
10/14/1998,14:27,1020.75,1021.00,1019.75,1020.00,23,0,23.00
10/14/1998,14:28,1020.00,1020.25,1019.00,1020.25,32,0,32.00
10/14/1998,14:29,1020.00,1020.25,1019.25,1019.25,29,0,29.00
10/14/1998,14:30,1019.00,1019.25,1018.50,1019.25,33,0,33.00
10/14/1998,14:31,1019.00,1019.00,1018.00,1018.00,23,0,23.00
10/14/1998,14:32,1017.50,1017.50,1016.25,1017.00,54,0,54.00
10/14/1998,14:33,1016.75,1017.25,1015.25,1015.50,49,0,49.00
10/14/1998,14:34,1015.50,1015.75,1013.25,1013.75,87,0,87.00
10/14/1998,14:35,1013.25,1013.75,1010.00,1012.00,89,0,89.00
10/14/1998,14:36,1012.00,1012.75,1011.75,1012.50,62,0,62.00
10/14/1998,14:37,1012.00,1013.75,1012.00,1013.25,43,0,43.00
10/14/1998,14:38,1013.75,1014.50,1013.50,1014.25,41,0,41.00
10/14/1998,14:39,1014.25,1014.25,1012.00,1012.75,49,0,49.00
10/14/1998,14:40,1012.75,1013.25,1012.25,1013.25,38,0,38.00
10/14/1998,14:41,1013.25,1013.75,1013.00,1013.75,24,0,24.00
10/14/1998,14:42,1013.50,1013.50,1012.75,1013.00,32,0,32.00
10/14/1998,14:43,1013.25,1014.25,1013.00,1013.25,27,0,27.00
10/14/1998,14:44,1013.25,1015.00,1013.25,1015.00,33,0,33.00
10/14/1998,14:45,1015.00,1015.00,1013.75,1014.50,20,0,20.00
10/14/1998,14:46,1014.50,1015.25,1014.00,1014.50,29,0,29.00
10/14/1998,14:47,1014.50,1015.25,1014.50,1015.00,24,0,24.00
10/14/1998,14:48,1014.75,1015.50,1013.50,1014.00,23,0,23.00
10/14/1998,14:49,1013.75,1014.00,1013.25,1013.25,18,0,18.00
10/14/1998,14:50,1013.25,1013.75,1012.75,1013.25,20,0,20.00
10/14/1998,14:51,1012.50,1012.75,1012.00,1012.00,15,0,15.00
10/14/1998,14:52,1011.75,1012.00,1010.75,1011.50,33,0,33.00
10/14/1998,14:53,1011.75,1011.75,1010.75,1010.75,22,0,22.00
10/14/1998,14:54,1011.00,1012.75,1011.00,1011.25,42,0,42.00
10/14/1998,14:55,1011.75,1012.00,1011.00,1012.00,30,0,30.00
10/14/1998,14:56,1012.25,1012.25,1011.00,1011.25,15,0,15.00
10/14/1998,14:57,1011.25,1011.50,1010.75,1010.75,8,0,8.00
10/14/1998,14:58,1010.50,1011.50,1010.25,1010.50,21,0,21.00
10/14/1998,14:59,1010.25,1011.00,1009.75,1010.25,28,0,28.00
10/14/1998,15:00,1010.50,1010.75,1010.25,1010.50,14,0,14.00
10/14/1998,15:01,1010.75,1010.75,1009.25,1009.50,33,0,33.00
10/14/1998,15:02,1009.50,1010.00,1009.00,1009.25,18,0,18.00
10/14/1998,15:03,1009.50,1010.25,1009.50,1010.00,15,0,15.00
10/14/1998,15:04,1009.50,1010.25,1009.50,1009.75,17,0,17.00
10/14/1998,15:05,1009.75,1010.50,1009.50,1010.50,18,0,18.00
10/14/1998,15:06,1010.50,1011.00,1010.00,1011.00,22,0,22.00
10/14/1998,15:07,1010.50,1011.50,1009.75,1010.00,24,0,24.00
10/14/1998,15:08,1010.25,1010.75,1010.00,1010.00,14,0,14.00
10/14/1998,15:09,1010.00,1010.50,1010.00,1010.00,11,0,11.00
10/14/1998,15:10,1010.25,1010.75,1010.25,1010.50,11,0,11.00
10/14/1998,15:11,1010.25,1010.75,1010.25,1010.50,14,0,14.00
10/14/1998,15:12,1011.00,1011.25,1010.50,1010.75,17,0,17.00
10/14/1998,15:13,1010.75,1011.25,1010.75,1010.75,16,0,16.00
10/14/1998,15:14,1011.00,1011.50,1010.50,1011.00,18,0,18.00
10/14/1998,15:15,1010.50,1012.25,1009.50,1011.00,43,0,43.00
10/15/1998,00:07,1011.50,1011.50,1011.25,1011.25,2,0,2.00
10/15/1998,00:12,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,00:17,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,00:21,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/15/1998,00:28,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/15/1998,00:31,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/15/1998,00:37,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/15/1998,00:39,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/15/1998,00:40,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/15/1998,00:41,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,00:47,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,00:48,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/15/1998,00:50,1010.50,1010.50,1010.25,1010.25,3,0,3.00
10/15/1998,00:56,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/1998,00:59,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/1998,01:00,1010.00,1010.00,1009.50,1009.50,2,0,2.00
10/15/1998,01:01,1009.50,1009.75,1009.50,1009.75,2,0,2.00
10/15/1998,01:02,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/1998,01:03,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/15/1998,01:05,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/15/1998,01:09,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/15/1998,01:14,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/15/1998,01:16,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/15/1998,01:18,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/15/1998,01:27,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/15/1998,01:32,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/15/1998,01:34,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/15/1998,01:37,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/15/1998,01:39,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/15/1998,01:40,1012.50,1012.50,1012.50,1012.50,3,0,3.00
10/15/1998,01:41,1012.50,1012.50,1012.25,1012.25,2,0,2.00
10/15/1998,01:42,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/15/1998,01:44,1011.50,1011.50,1011.50,1011.50,2,0,2.00
10/15/1998,01:50,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/15/1998,01:51,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,01:52,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/15/1998,01:58,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/15/1998,02:01,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/15/1998,02:07,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/15/1998,02:10,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/15/1998,02:11,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/15/1998,02:15,1009.50,1010.00,1009.50,1010.00,3,0,3.00
10/15/1998,02:17,1009.25,1009.50,1009.25,1009.50,2,0,2.00
10/15/1998,02:18,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/15/1998,02:19,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/1998,02:24,1010.00,1010.00,1010.00,1010.00,2,0,2.00
10/15/1998,02:25,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,02:29,1012.00,1012.00,1010.50,1010.50,5,0,5.00
10/15/1998,02:30,1010.50,1012.00,1010.50,1012.00,2,0,2.00
10/15/1998,02:31,1012.25,1012.25,1012.25,1012.25,1,0,1.00
10/15/1998,02:34,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/15/1998,02:35,1012.00,1012.50,1012.00,1012.50,3,0,3.00
10/15/1998,02:36,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/15/1998,02:39,1012.75,1012.75,1012.50,1012.50,2,0,2.00
10/15/1998,02:40,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/15/1998,02:41,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/15/1998,02:43,1013.00,1013.00,1012.75,1012.75,2,0,2.00
10/15/1998,02:44,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/15/1998,02:46,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/15/1998,02:50,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/15/1998,02:52,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/15/1998,02:54,1012.75,1012.75,1012.75,1012.75,1,0,1.00
10/15/1998,02:55,1013.00,1013.00,1013.00,1013.00,2,0,2.00
10/15/1998,02:56,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/15/1998,02:57,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/15/1998,03:05,1012.75,1013.00,1012.75,1013.00,3,0,3.00
10/15/1998,03:07,1013.25,1013.25,1013.25,1013.25,1,0,1.00
10/15/1998,03:08,1013.50,1013.75,1013.50,1013.75,3,0,3.00
10/15/1998,03:09,1014.00,1014.00,1014.00,1014.00,4,0,4.00
10/15/1998,03:10,1014.25,1014.50,1014.25,1014.50,2,0,2.00
10/15/1998,03:11,1014.50,1014.75,1014.25,1014.25,4,0,4.00
10/15/1998,03:12,1014.50,1015.25,1014.50,1015.25,7,0,7.00
10/15/1998,03:13,1015.25,1015.25,1015.25,1015.25,1,0,1.00
10/15/1998,03:14,1015.00,1015.00,1015.00,1015.00,2,0,2.00
10/15/1998,03:15,1015.25,1015.25,1015.25,1015.25,1,0,1.00
10/15/1998,03:16,1015.00,1015.75,1015.00,1015.75,5,0,5.00
10/15/1998,03:17,1015.50,1015.50,1015.00,1015.00,6,0,6.00
10/15/1998,03:18,1015.25,1015.50,1015.25,1015.50,2,0,2.00
10/15/1998,03:20,1015.25,1015.25,1015.25,1015.25,1,0,1.00
10/15/1998,03:21,1015.50,1015.50,1015.50,1015.50,2,0,2.00
10/15/1998,03:22,1016.00,1016.00,1016.00,1016.00,5,0,5.00
10/15/1998,03:23,1015.75,1016.00,1015.75,1016.00,3,0,3.00
10/15/1998,03:24,1015.75,1015.75,1015.25,1015.25,3,0,3.00
10/15/1998,03:26,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/15/1998,03:27,1014.75,1014.75,1014.00,1014.00,5,0,5.00
10/15/1998,03:29,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/15/1998,03:34,1015.75,1015.75,1015.25,1015.25,3,0,3.00
10/15/1998,03:38,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/15/1998,03:39,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/15/1998,03:42,1015.00,1015.00,1015.00,1015.00,1,0,1.00
10/15/1998,03:45,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/15/1998,03:47,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/15/1998,03:49,1014.00,1014.00,1013.50,1013.50,3,0,3.00
10/15/1998,03:52,1013.50,1013.50,1013.50,1013.50,2,0,2.00
10/15/1998,03:58,1013.75,1013.75,1013.75,1013.75,1,0,1.00
10/15/1998,03:59,1014.00,1014.00,1014.00,1014.00,1,0,1.00
10/15/1998,04:00,1014.25,1014.75,1014.25,1014.75,2,0,2.00
10/15/1998,04:01,1014.50,1014.50,1014.50,1014.50,1,0,1.00
10/15/1998,04:07,1014.75,1014.75,1014.75,1014.75,1,0,1.00
10/15/1998,04:09,1014.50,1014.50,1014.00,1014.50,3,0,3.00
10/15/1998,04:11,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/15/1998,04:12,1014.25,1014.25,1014.25,1014.25,1,0,1.00
10/15/1998,04:14,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/15/1998,04:16,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/15/1998,04:18,1013.25,1013.25,1013.00,1013.00,4,0,4.00
10/15/1998,04:20,1013.50,1013.75,1013.50,1013.50,3,0,3.00
10/15/1998,04:21,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/15/1998,04:22,1013.50,1013.50,1013.50,1013.50,1,0,1.00
10/15/1998,04:23,1013.25,1013.25,1012.50,1012.50,3,0,3.00
10/15/1998,04:24,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/15/1998,04:25,1012.25,1012.25,1012.25,1012.25,2,0,2.00
10/15/1998,04:26,1012.25,1012.25,1012.00,1012.00,3,0,3.00
10/15/1998,04:27,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/15/1998,04:28,1012.25,1013.00,1012.25,1013.00,4,0,4.00
10/15/1998,04:29,1012.75,1012.75,1012.75,1012.75,2,0,2.00
10/15/1998,04:32,1012.50,1012.50,1012.00,1012.00,4,0,4.00
10/15/1998,04:33,1012.00,1012.00,1012.00,1012.00,1,0,1.00
10/15/1998,04:35,1012.00,1012.25,1012.00,1012.25,2,0,2.00
10/15/1998,04:36,1012.50,1012.50,1012.50,1012.50,1,0,1.00
10/15/1998,04:37,1012.25,1012.50,1012.25,1012.50,2,0,2.00
10/15/1998,04:38,1013.25,1013.25,1013.00,1013.00,2,0,2.00
10/15/1998,04:43,1013.00,1013.00,1013.00,1013.00,1,0,1.00
10/15/1998,04:44,1012.50,1013.00,1012.25,1012.75,5,0,5.00
10/15/1998,04:46,1012.25,1012.25,1012.25,1012.25,1,0,1.00
10/15/1998,04:47,1012.00,1012.00,1011.75,1011.75,2,0,2.00
10/15/1998,04:49,1011.50,1011.75,1011.50,1011.75,2,0,2.00
10/15/1998,04:51,1011.50,1011.50,1011.25,1011.25,2,0,2.00
10/15/1998,04:52,1010.50,1010.50,1010.00,1010.00,3,0,3.00
10/15/1998,04:53,1010.50,1010.50,1010.25,1010.25,3,0,3.00
10/15/1998,04:54,1009.50,1010.00,1009.50,1010.00,2,0,2.00
10/15/1998,04:55,1009.25,1009.75,1009.25,1009.75,5,0,5.00
10/15/1998,04:56,1010.25,1010.25,1010.25,1010.25,2,0,2.00
10/15/1998,04:58,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/1998,05:01,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/1998,05:04,1009.75,1010.25,1009.75,1010.25,3,0,3.00
10/15/1998,05:05,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/1998,05:07,1009.75,1009.75,1009.50,1009.50,3,0,3.00
10/15/1998,05:08,1009.50,1009.50,1009.50,1009.50,1,0,1.00
10/15/1998,05:16,1009.75,1010.00,1009.75,1010.00,2,0,2.00
10/15/1998,05:17,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/15/1998,05:19,1010.00,1010.50,1010.00,1010.25,4,0,4.00
10/15/1998,05:20,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/15/1998,05:22,1010.75,1011.00,1010.75,1011.00,2,0,2.00
10/15/1998,05:24,1011.25,1011.25,1011.25,1011.25,2,0,2.00
10/15/1998,05:25,1011.00,1012.00,1011.00,1011.75,3,0,3.00
10/15/1998,05:26,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/15/1998,05:27,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/15/1998,05:28,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,05:30,1010.75,1010.75,1010.00,1010.00,4,0,4.00
10/15/1998,05:33,1009.75,1009.75,1009.50,1009.75,3,0,3.00
10/15/1998,05:34,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/15/1998,05:36,1008.75,1009.00,1008.75,1009.00,2,0,2.00
10/15/1998,05:38,1008.50,1008.75,1008.50,1008.75,3,0,3.00
10/15/1998,05:39,1008.50,1008.75,1008.50,1008.75,2,0,2.00
10/15/1998,05:40,1008.75,1008.75,1008.75,1008.75,1,0,1.00
10/15/1998,05:42,1009.00,1009.00,1009.00,1009.00,1,0,1.00
10/15/1998,05:43,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/15/1998,05:44,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/15/1998,05:50,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/15/1998,05:52,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/15/1998,05:53,1011.00,1011.25,1011.00,1011.25,2,0,2.00
10/15/1998,05:54,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/15/1998,05:57,1011.75,1011.75,1011.75,1011.75,1,0,1.00
10/15/1998,05:58,1011.50,1011.50,1011.50,1011.50,1,0,1.00
10/15/1998,05:59,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/15/1998,06:00,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,06:03,1010.75,1010.75,1010.75,1010.75,2,0,2.00
10/15/1998,06:04,1010.50,1010.50,1010.25,1010.25,2,0,2.00
10/15/1998,06:07,1010.00,1010.00,1010.00,1010.00,1,0,1.00
10/15/1998,06:09,1010.50,1010.50,1010.00,1010.00,2,0,2.00
10/15/1998,06:10,1010.25,1010.75,1010.25,1010.75,3,0,3.00
10/15/1998,06:11,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/15/1998,06:12,1011.00,1011.00,1011.00,1011.00,2,0,2.00
10/15/1998,06:13,1010.75,1010.75,1010.50,1010.50,3,0,3.00
10/15/1998,06:17,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,06:22,1011.00,1011.00,1011.00,1011.00,2,0,2.00
10/15/1998,06:23,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,06:24,1011.25,1011.25,1011.25,1011.25,1,0,1.00
10/15/1998,06:25,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,06:26,1011.00,1011.00,1010.75,1010.75,3,0,3.00
10/15/1998,06:29,1010.75,1010.75,1010.50,1010.50,2,0,2.00
10/15/1998,06:31,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/15/1998,06:33,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,06:35,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/15/1998,06:36,1010.50,1010.50,1010.50,1010.50,1,0,1.00
10/15/1998,06:38,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/15/1998,06:39,1011.00,1011.00,1010.50,1010.75,3,0,3.00
10/15/1998,06:40,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,06:41,1011.00,1011.00,1011.00,1011.00,1,0,1.00
10/15/1998,06:45,1010.75,1010.75,1010.75,1010.75,2,0,2.00
10/15/1998,06:46,1010.75,1010.75,1010.75,1010.75,1,0,1.00
10/15/1998,06:47,1011.00,1011.00,1011.00,1011.00,2,0,2.00
10/15/1998,06:48,1010.75,1010.75,1009.75,1009.75,5,0,5.00
10/15/1998,06:50,1009.75,1010.25,1009.75,1009.75,3,0,3.00
10/15/1998,06:53,1009.50,1009.50,1009.50,1009.50,3,0,3.00
10/15/1998,06:55,1009.50,1009.75,1009.50,1009.75,4,0,4.00
10/15/1998,06:56,1010.00,1010.00,1010.00,1010.00,2,0,2.00
10/15/1998,06:57,1010.25,1010.25,1010.25,1010.25,2,0,2.00
10/15/1998,06:58,1010.25,1010.25,1010.00,1010.00,3,0,3.00
10/15/1998,06:59,1010.25,1010.25,1010.25,1010.25,1,0,1.00
10/15/1998,07:00,1010.25,1010.25,1010.00,1010.00,2,0,2.00
10/15/1998,07:01,1010.00,1010.00,1009.75,1009.75,2,0,2.00
10/15/1998,07:02,1009.75,1009.75,1009.75,1009.75,1,0,1.00
10/15/1998,07:03,1009.75,1010.75,1009.75,1010.00,5,0,5.00
10/15/1998,07:05,1009.75,1010.75,1009.75,1010.25,4,0,4.00
10/15/1998,07:06,1009.75,1009.75,1009.00,1009.00,9,0,9.00
10/15/1998,07:07,1008.50,1009.25,1008.50,1008.50,5,0,5.00
10/15/1998,07:08,1008.50,1008.50,1008.00,1008.00,4,0,4.00
10/15/1998,07:09,1008.00,1008.75,1008.00,1008.75,4,0,4.00
10/15/1998,07:10,1008.75,1008.75,1008.00,1008.00,5,0,5.00
10/15/1998,07:11,1008.50,1008.50,1007.25,1007.50,10,0,10.00
10/15/1998,07:12,1007.75,1008.00,1007.50,1007.75,4,0,4.00
10/15/1998,07:13,1007.50,1007.50,1006.25,1006.25,13,0,13.00
10/15/1998,07:14,1006.50,1007.00,1006.25,1006.75,11,0,11.00
10/15/1998,07:15,1006.75,1007.00,1006.75,1007.00,8,0,8.00
10/15/1998,07:16,1006.25,1007.50,1006.25,1007.25,9,0,9.00
10/15/1998,07:17,1007.00,1007.25,1007.00,1007.00,9,0,9.00
10/15/1998,07:18,1007.00,1007.25,1006.75,1007.00,10,0,10.00
10/15/1998,07:19,1006.75,1007.00,1006.50,1007.00,5,0,5.00
10/15/1998,07:20,1007.00,1007.00,1007.00,1007.00,3,0,3.00
10/15/1998,07:21,1007.00,1007.25,1007.00,1007.25,2,0,2.00
10/15/1998,07:22,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/15/1998,07:23,1007.25,1007.25,1007.25,1007.25,1,0,1.00
10/15/1998,07:24,1007.50,1007.50,1007.00,1007.50,7,0,7.00
10/15/1998,07:25,1007.25,1007.50,1007.25,1007.50,2,0,2.00
10/15/1998,07:26,1007.25,1007.25,1007.25,1007.25,2,0,2.00
10/15/1998,07:27,1007.00,1007.00,1007.00,1007.00,2,0,2.00
10/15/1998,07:28,1007.00,1007.00,1006.50,1006.50,9,0,9.00
10/15/1998,07:29,1006.50,1007.00,1006.50,1006.50,7,0,7.00
10/15/1998,07:30,1006.50,1007.00,1006.50,1007.00,2,0,2.00
10/15/1998,07:31,1006.75,1006.75,1005.75,1006.00,10,0,10.00
10/15/1998,07:32,1006.00,1006.00,1005.50,1006.00,5,0,5.00
10/15/1998,07:33,1006.00,1006.75,1006.00,1006.25,13,0,13.00
10/15/1998,07:34,1006.50,1006.50,1006.50,1006.50,2,0,2.00
10/15/1998,07:35,1006.50,1007.00,1006.50,1006.75,7,0,7.00
10/15/1998,07:36,1006.75,1006.75,1006.75,1006.75,4,0,4.00
10/15/1998,07:37,1006.75,1007.00,1006.25,1007.00,8,0,8.00
10/15/1998,07:38,1007.00,1007.50,1007.00,1007.50,3,0,3.00
10/15/1998,07:39,1007.75,1008.00,1007.75,1008.00,2,0,2.00
10/15/1998,07:40,1008.00,1008.75,1008.00,1008.00,9,0,9.00
10/15/1998,07:41,1008.25,1008.25,1008.00,1008.00,4,0,4.00
10/15/1998,07:42,1007.75,1007.75,1007.50,1007.75,4,0,4.00
10/15/1998,07:43,1007.75,1008.00,1007.00,1007.00,6,0,6.00
10/15/1998,07:44,1007.25,1007.25,1006.25,1006.25,11,0,11.00
10/15/1998,07:45,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/15/1998,07:46,1006.25,1006.50,1006.25,1006.50,4,0,4.00
10/15/1998,07:47,1006.25,1006.25,1006.25,1006.25,2,0,2.00
10/15/1998,07:48,1006.00,1006.50,1006.00,1006.50,4,0,4.00
10/15/1998,07:49,1006.00,1006.00,1005.50,1006.00,5,0,5.00
10/15/1998,07:50,1006.00,1006.25,1006.00,1006.00,4,0,4.00
10/15/1998,07:51,1006.25,1006.75,1006.25,1006.75,5,0,5.00
10/15/1998,07:52,1006.50,1007.25,1006.50,1007.25,3,0,3.00
10/15/1998,07:53,1007.25,1007.25,1007.00,1007.00,3,0,3.00
10/15/1998,07:54,1007.00,1007.00,1006.75,1006.75,5,0,5.00
10/15/1998,07:55,1006.50,1007.00,1006.50,1007.00,3,0,3.00
10/15/1998,07:56,1006.50,1006.50,1005.75,1005.75,5,0,5.00
10/15/1998,07:57,1005.75,1006.00,1005.75,1006.00,3,0,3.00
10/15/1998,07:58,1006.00,1006.25,1005.50,1005.75,7,0,7.00
10/15/1998,07:59,1005.50,1006.00,1005.25,1006.00,8,0,8.00
10/15/1998,08:00,1005.50,1006.00,1005.25,1006.00,5,0,5.00
10/15/1998,08:01,1005.75,1006.00,1005.00,1005.00,9,0,9.00
10/15/1998,08:02,1005.00,1005.25,1004.75,1005.25,9,0,9.00
10/15/1998,08:03,1005.00,1006.25,1005.00,1005.75,5,0,5.00
10/15/1998,08:04,1005.50,1006.00,1005.50,1006.00,6,0,6.00
10/15/1998,08:05,1006.75,1007.00,1006.00,1006.75,7,0,7.00
10/15/1998,08:06,1006.50,1006.50,1005.75,1005.75,4,0,4.00
10/15/1998,08:07,1005.75,1006.00,1005.75,1006.00,2,0,2.00
10/15/1998,08:08,1006.50,1006.50,1005.50,1005.50,4,0,4.00
10/15/1998,08:09,1005.25,1005.50,1005.00,1005.25,6,0,6.00
10/15/1998,08:10,1005.00,1005.00,1004.00,1004.50,15,0,15.00
10/15/1998,08:11,1004.50,1005.00,1004.25,1004.50,7,0,7.00
10/15/1998,08:12,1004.25,1004.50,1004.00,1004.50,11,0,11.00
10/15/1998,08:13,1004.50,1005.25,1004.50,1005.00,7,0,7.00
10/15/1998,08:14,1004.75,1005.75,1004.75,1005.25,11,0,11.00
10/15/1998,08:15,1005.25,1005.50,1005.25,1005.25,5,0,5.00
10/15/1998,08:16,1005.25,1005.75,1005.00,1005.50,7,0,7.00
10/15/1998,08:17,1005.50,1005.50,1005.50,1005.50,3,0,3.00
10/15/1998,08:20,1006.00,1006.25,1006.00,1006.25,3,0,3.00
10/15/1998,08:21,1006.25,1006.25,1006.25,1006.25,1,0,1.00
10/15/1998,08:22,1006.25,1007.00,1006.00,1006.00,5,0,5.00
10/15/1998,08:23,1006.00,1006.50,1006.00,1006.50,2,0,2.00
10/15/1998,08:25,1005.75,1005.75,1005.75,1005.75,1,0,1.00
10/15/1998,08:26,1005.50,1005.75,1005.50,1005.75,4,0,4.00
10/15/1998,08:27,1005.50,1006.75,1005.50,1006.75,3,0,3.00
10/15/1998,08:28,1006.25,1006.25,1006.00,1006.00,3,0,3.00
10/15/1998,08:29,1006.25,1006.25,1006.00,1006.00,3,0,3.00
10/15/1998,08:30,1005.75,1006.75,1005.00,1006.75,12,0,12.00
10/15/1998,08:31,1006.50,1008.00,1005.00,1005.50,33,0,33.00
10/15/1998,08:32,1005.00,1005.75,1004.25,1004.25,47,0,47.00
10/15/1998,08:33,1004.50,1005.50,1004.00,1005.25,30,0,30.00
10/15/1998,08:34,1005.00,1005.25,1004.50,1005.25,27,0,27.00
10/15/1998,08:35,1005.00,1006.75,1005.00,1006.25,27,0,27.00
10/15/1998,08:36,1006.25,1006.50,1005.00,1005.00,26,0,26.00
10/15/1998,08:37,1005.00,1005.75,1004.75,1004.75,33,0,33.00
10/15/1998,08:38,1004.75,1006.00,1004.75,1005.75,19,0,19.00
10/15/1998,08:39,1005.50,1005.75,1004.00,1005.25,45,0,45.00
10/15/1998,08:40,1005.25,1007.75,1005.25,1007.75,32,0,32.00
10/15/1998,08:41,1007.75,1008.00,1007.00,1007.75,33,0,33.00
10/15/1998,08:42,1007.50,1009.00,1007.25,1008.50,37,0,37.00
10/15/1998,08:43,1008.50,1009.75,1008.00,1008.75,54,0,54.00
10/15/1998,08:44,1009.00,1009.50,1008.00,1008.50,43,0,43.00
10/15/1998,08:45,1008.50,1008.75,1007.75,1008.25,46,0,46.00
10/15/1998,08:46,1008.50,1009.00,1007.75,1008.25,38,0,38.00
10/15/1998,08:47,1008.00,1008.75,1007.75,1008.75,32,0,32.00
10/15/1998,08:48,1008.75,1009.25,1008.50,1008.75,19,0,19.00
10/15/1998,08:49,1008.75,1009.50,1008.75,1009.00,33,0,33.00
10/15/1998,08:50,1009.25,1009.50,1008.25,1008.50,28,0,28.00
10/15/1998,08:51,1008.50,1009.00,1008.25,1008.25,25,0,25.00
10/15/1998,08:52,1008.75,1009.50,1008.25,1009.25,39,0,39.00
10/15/1998,08:53,1009.00,1009.25,1007.75,1007.75,44,0,44.00
10/15/1998,08:54,1007.75,1008.25,1007.25,1007.50,41,0,41.00
10/15/1998,08:55,1007.50,1008.00,1006.50,1006.50,30,0,30.00
10/15/1998,08:56,1006.50,1007.00,1006.00,1006.50,41,0,41.00
10/15/1998,08:57,1006.75,1007.50,1006.50,1006.75,28,0,28.00
10/15/1998,08:58,1007.00,1007.50,1006.75,1007.50,25,0,25.00
10/15/1998,08:59,1007.50,1008.25,1007.50,1008.25,27,0,27.00
10/15/1998,09:00,1008.00,1008.25,1007.50,1008.25,16,0,16.00
10/15/1998,09:01,1008.00,1010.00,1008.00,1009.75,41,0,41.00
10/15/1998,09:02,1009.50,1010.75,1009.50,1010.25,46,0,46.00
10/15/1998,09:03,1010.00,1011.50,1010.00,1010.75,54,0,54.00
10/15/1998,09:04,1010.50,1011.50,1010.50,1011.50,57,0,57.00
10/15/1998,09:05,1011.50,1012.25,1011.50,1011.50,49,0,49.00
10/15/1998,09:06,1011.25,1012.25,1011.25,1011.25,25,0,25.00
10/15/1998,09:07,1011.25,1012.00,1011.00,1011.00,34,0,34.00
10/15/1998,09:08,1010.75,1011.50,1010.25,1010.25,35,0,35.00
10/15/1998,09:09,1010.25,1011.25,1010.00,1011.25,30,0,30.00
10/15/1998,09:10,1011.25,1012.00,1011.00,1012.00,41,0,41.00
10/15/1998,09:11,1012.00,1012.25,1011.00,1011.50,36,0,36.00
10/15/1998,09:12,1011.50,1012.00,1011.00,1011.25,35,0,35.00
10/15/1998,09:13,1011.00,1011.25,1010.00,1010.75,32,0,32.00
10/15/1998,09:14,1010.25,1011.75,1010.25,1010.25,33,0,33.00
10/15/1998,09:15,1010.00,1010.50,1009.75,1010.50,18,0,18.00
10/15/1998,09:16,1010.00,1011.25,1010.00,1011.25,24,0,24.00
10/15/1998,09:17,1011.25,1012.25,1010.00,1011.75,43,0,43.00
10/15/1998,09:18,1012.00,1013.25,1012.00,1012.50,42,0,42.00
10/15/1998,09:19,1012.50,1014.00,1012.50,1013.75,41,0,41.00
10/15/1998,09:20,1014.00,1014.00,1012.25,1012.50,35,0,35.00
10/15/1998,09:21,1012.75,1012.75,1011.50,1012.00,42,0,42.00
10/15/1998,09:22,1012.00,1012.50,1011.50,1012.00,26,0,26.00
10/15/1998,09:23,1012.00,1012.00,1010.75,1011.00,22,0,22.00
10/15/1998,09:24,1011.00,1012.00,1010.75,1012.00,29,0,29.00
10/15/1998,09:25,1012.25,1013.00,1011.50,1013.00,25,0,25.00
10/15/1998,09:26,1013.00,1014.50,1012.00,1014.50,28,0,28.00
10/15/1998,09:27,1014.50,1015.25,1013.75,1015.00,49,0,49.00
10/15/1998,09:28,1015.00,1015.50,1014.75,1015.50,50,0,50.00
10/15/1998,09:29,1015.50,1016.50,1015.50,1016.25,53,0,53.00
10/15/1998,09:30,1016.00,1017.00,1015.50,1016.50,50,0,50.00
10/15/1998,09:31,1017.00,1017.25,1015.25,1015.50,59,0,59.00
10/15/1998,09:32,1015.50,1016.25,1015.25,1016.00,34,0,34.00
10/15/1998,09:33,1015.75,1016.00,1014.50,1014.75,50,0,50.00
10/15/1998,09:34,1015.00,1015.50,1014.25,1015.50,34,0,34.00
10/15/1998,09:35,1015.50,1015.75,1014.75,1015.00,28,0,28.00
10/15/1998,09:36,1015.00,1015.50,1015.00,1015.50,17,0,17.00
10/15/1998,09:37,1015.25,1015.50,1014.25,1014.75,23,0,23.00
10/15/1998,09:38,1014.25,1014.75,1014.00,1014.75,25,0,25.00
10/15/1998,09:39,1014.50,1015.50,1014.25,1015.25,17,0,17.00
10/15/1998,09:40,1015.25,1015.50,1014.00,1014.00,38,0,38.00
10/15/1998,09:41,1014.00,1015.00,1014.00,1014.75,31,0,31.00
10/15/1998,09:42,1014.75,1015.50,1014.75,1015.50,32,0,32.00
10/15/1998,09:43,1015.25,1016.00,1015.00,1015.75,30,0,30.00
10/15/1998,09:44,1016.00,1016.50,1015.50,1016.25,32,0,32.00
10/15/1998,09:45,1016.50,1016.75,1016.00,1016.25,20,0,20.00
10/15/1998,09:46,1016.00,1016.75,1015.00,1016.50,44,0,44.00
10/15/1998,09:47,1016.50,1016.75,1015.50,1016.00,29,0,29.00
10/15/1998,09:48,1016.00,1017.50,1016.00,1017.50,33,0,33.00
10/15/1998,09:49,1017.25,1017.75,1016.75,1017.00,26,0,26.00
10/15/1998,09:50,1017.25,1018.50,1017.00,1018.00,37,0,37.00
10/15/1998,09:51,1018.00,1018.50,1017.50,1018.25,33,0,33.00
10/15/1998,09:52,1018.25,1019.00,1018.00,1018.25,42,0,42.00
10/15/1998,09:53,1018.50,1019.25,1018.00,1018.25,43,0,43.00
10/15/1998,09:54,1018.25,1019.50,1018.00,1018.50,54,0,54.00
10/15/1998,09:55,1018.50,1018.50,1017.50,1017.75,27,0,27.00
10/15/1998,09:56,1017.75,1017.75,1016.75,1017.00,31,0,31.00
10/15/1998,09:57,1016.75,1017.75,1016.50,1017.75,20,0,20.00
10/15/1998,09:58,1017.75,1018.50,1016.75,1017.50,36,0,36.00
10/15/1998,09:59,1017.25,1017.75,1016.75,1017.00,14,0,14.00
10/15/1998,10:00,1017.00,1017.25,1016.50,1017.25,34,0,34.00
10/15/1998,10:01,1017.25,1017.50,1017.00,1017.25,18,0,18.00
10/15/1998,10:02,1017.50,1017.75,1017.00,1017.50,20,0,20.00
10/15/1998,10:03,1017.50,1018.00,1017.50,1017.50,14,0,14.00
10/15/1998,10:04,1017.75,1018.50,1017.25,1017.25,23,0,23.00
10/15/1998,10:05,1017.25,1017.50,1017.25,1017.25,17,0,17.00
10/15/1998,10:06,1017.25,1017.25,1016.75,1016.75,15,0,15.00
10/15/1998,10:07,1016.75,1017.00,1016.50,1016.50,25,0,25.00
10/15/1998,10:08,1016.50,1016.50,1015.00,1015.00,50,0,50.00
10/15/1998,10:09,1015.25,1015.75,1015.00,1015.50,40,0,40.00
10/15/1998,10:10,1015.50,1015.75,1015.00,1015.25,23,0,23.00
10/15/1998,10:11,1015.50,1016.00,1015.50,1015.75,29,0,29.00
10/15/1998,10:12,1015.75,1016.00,1015.50,1016.00,15,0,15.00
10/15/1998,10:13,1015.75,1016.75,1015.75,1016.75,27,0,27.00
10/15/1998,10:14,1016.75,1017.25,1016.00,1017.25,31,0,31.00
10/15/1998,10:15,1017.25,1017.50,1016.50,1017.25,20,0,20.00
10/15/1998,10:16,1017.25,1017.25,1016.00,1016.00,17,0,17.00
10/15/1998,10:17,1016.00,1016.50,1015.25,1015.50,31,0,31.00
10/15/1998,10:18,1015.75,1016.25,1015.50,1016.25,24,0,24.00
10/15/1998,10:19,1016.25,1017.00,1016.00,1016.25,18,0,18.00
10/15/1998,10:20,1016.50,1017.00,1016.25,1017.00,13,0,13.00
10/15/1998,10:21,1017.00,1017.25,1016.50,1016.75,19,0,19.00
10/15/1998,10:22,1016.25,1016.75,1016.00,1016.00,20,0,20.00
10/15/1998,10:23,1015.75,1016.50,1015.75,1016.50,14,0,14.00
10/15/1998,10:24,1016.00,1016.25,1016.00,1016.00,10,0,10.00
10/15/1998,10:25,1015.75,1017.00,1015.75,1017.00,17,0,17.00
10/15/1998,10:26,1017.25,1017.75,1017.00,1017.50,23,0,23.00
10/15/1998,10:27,1017.75,1018.25,1017.50,1018.00,34,0,34.00
10/15/1998,10:28,1018.50,1019.00,1018.00,1018.25,39,0,39.00
10/15/1998,10:29,1018.00,1020.00,1018.00,1019.50,35,0,35.00
10/15/1998,10:30,1019.50,1020.50,1019.25,1020.25,53,0,53.00
10/15/1998,10:31,1020.25,1021.75,1019.50,1021.50,78,0,78.00
10/15/1998,10:32,1021.25,1022.00,1020.75,1021.00,58,0,58.00
10/15/1998,10:33,1021.00,1021.75,1021.00,1021.50,55,0,55.00
10/15/1998,10:34,1021.50,1021.50,1020.75,1021.00,28,0,28.00
10/15/1998,10:35,1021.00,1021.25,1020.75,1020.75,22,0,22.00
10/15/1998,10:36,1020.75,1020.75,1019.75,1020.00,36,0,36.00
10/15/1998,10:37,1020.00,1020.00,1019.50,1020.00,28,0,28.00
10/15/1998,10:38,1019.75,1020.00,1019.25,1019.50,27,0,27.00
10/15/1998,10:39,1019.50,1020.75,1019.00,1020.00,38,0,38.00
10/15/1998,10:40,1020.00,1020.75,1019.75,1020.50,16,0,16.00
10/15/1998,10:41,1020.50,1021.50,1020.50,1021.25,30,0,30.00
10/15/1998,10:42,1021.00,1021.50,1020.75,1021.00,24,0,24.00
10/15/1998,10:43,1021.00,1021.75,1021.00,1021.50,21,0,21.00
10/15/1998,10:44,1021.25,1021.50,1020.50,1020.50,24,0,24.00
10/15/1998,10:45,1020.50,1021.25,1020.00,1021.00,40,0,40.00
10/15/1998,10:46,1020.75,1021.00,1020.00,1020.00,14,0,14.00
10/15/1998,10:47,1020.00,1021.00,1020.00,1021.00,15,0,15.00
10/15/1998,10:48,1021.00,1021.00,1020.50,1021.00,16,0,16.00
10/15/1998,10:49,1020.75,1021.25,1020.50,1021.00,27,0,27.00
10/15/1998,10:50,1021.00,1022.50,1021.00,1022.50,28,0,28.00
10/15/1998,10:51,1022.50,1024.00,1022.25,1024.00,69,0,69.00
10/15/1998,10:52,1024.00,1024.50,1023.50,1024.50,60,0,60.00
10/15/1998,10:53,1024.50,1025.50,1023.75,1024.75,82,0,82.00
10/15/1998,10:54,1025.00,1026.25,1024.50,1026.00,71,0,71.00
10/15/1998,10:55,1026.00,1026.75,1025.50,1026.00,64,0,64.00
10/15/1998,10:56,1025.75,1025.75,1024.75,1025.25,53,0,53.00
10/15/1998,10:57,1025.00,1025.50,1024.75,1025.25,36,0,36.00
10/15/1998,10:58,1025.00,1025.50,1024.75,1024.75,35,0,35.00
10/15/1998,10:59,1024.75,1025.25,1024.00,1024.00,31,0,31.00
10/15/1998,11:00,1024.00,1025.00,1023.75,1024.50,23,0,23.00
10/15/1998,11:01,1024.75,1025.00,1024.50,1024.50,16,0,16.00
10/15/1998,11:02,1024.75,1025.00,1023.75,1023.75,20,0,20.00
10/15/1998,11:03,1024.00,1024.50,1023.75,1024.25,20,0,20.00
10/15/1998,11:04,1024.50,1025.00,1024.50,1024.50,24,0,24.00
10/15/1998,11:05,1024.75,1025.00,1024.50,1025.00,12,0,12.00
10/15/1998,11:06,1025.00,1025.50,1024.75,1025.25,20,0,20.00
10/15/1998,11:07,1025.25,1025.50,1024.50,1024.50,23,0,23.00
10/15/1998,11:08,1024.75,1025.00,1024.50,1024.75,15,0,15.00
10/15/1998,11:09,1024.50,1024.75,1024.25,1024.75,19,0,19.00
10/15/1998,11:10,1025.00,1025.25,1024.50,1024.75,19,0,19.00
10/15/1998,11:11,1024.50,1025.50,1024.50,1025.00,24,0,24.00
10/15/1998,11:12,1024.75,1025.25,1024.50,1025.00,22,0,22.00
10/15/1998,11:13,1024.75,1025.25,1024.50,1025.00,12,0,12.00
10/15/1998,11:14,1025.25,1026.50,1024.75,1026.50,23,0,23.00
10/15/1998,11:15,1026.25,1026.75,1026.00,1026.75,37,0,37.00
10/15/1998,11:16,1026.50,1026.50,1025.50,1026.00,33,0,33.00
10/15/1998,11:17,1026.00,1027.50,1026.00,1027.00,31,0,31.00
10/15/1998,11:18,1027.25,1028.00,1026.75,1027.25,48,0,48.00
10/15/1998,11:19,1027.50,1028.50,1027.50,1028.50,48,0,48.00
10/15/1998,11:20,1028.50,1029.25,1028.00,1029.00,62,0,62.00
10/15/1998,11:21,1028.50,1028.75,1027.50,1027.50,30,0,30.00
10/15/1998,11:22,1027.50,1028.25,1027.25,1027.75,46,0,46.00
10/15/1998,11:23,1028.00,1028.25,1027.50,1028.25,40,0,40.00
10/15/1998,11:24,1028.25,1029.00,1028.25,1028.50,21,0,21.00
10/15/1998,11:25,1028.50,1029.75,1028.50,1029.00,39,0,39.00
10/15/1998,11:26,1028.75,1029.50,1028.75,1028.75,26,0,26.00
10/15/1998,11:27,1028.75,1029.00,1028.25,1028.50,27,0,27.00
10/15/1998,11:28,1029.00,1029.00,1028.50,1028.75,14,0,14.00
10/15/1998,11:29,1028.50,1028.50,1027.75,1028.00,33,0,33.00
10/15/1998,11:30,1028.00,1028.25,1027.50,1027.75,15,0,15.00
10/15/1998,11:31,1028.00,1028.00,1027.50,1027.50,19,0,19.00
10/15/1998,11:32,1027.50,1029.00,1027.50,1028.25,23,0,23.00
10/15/1998,11:33,1028.25,1028.50,1028.00,1028.25,18,0,18.00
10/15/1998,11:34,1028.25,1028.25,1027.50,1028.00,24,0,24.00
10/15/1998,11:35,1028.00,1028.25,1027.50,1027.75,18,0,18.00
10/15/1998,11:36,1028.00,1028.25,1027.50,1028.25,14,0,14.00
10/15/1998,11:37,1028.50,1028.50,1027.50,1027.50,18,0,18.00
10/15/1998,11:38,1027.50,1028.50,1027.50,1028.00,13,0,13.00
10/15/1998,11:39,1028.25,1028.25,1027.25,1027.25,16,0,16.00
10/15/1998,11:40,1027.25,1027.50,1027.00,1027.25,17,0,17.00
10/15/1998,11:41,1027.50,1027.75,1027.00,1027.00,18,0,18.00
10/15/1998,11:42,1027.00,1027.25,1027.00,1027.25,17,0,17.00
10/15/1998,11:43,1027.25,1028.00,1027.00,1028.00,30,0,30.00
10/15/1998,11:44,1027.75,1028.00,1027.25,1027.25,20,0,20.00
10/15/1998,11:45,1027.25,1027.50,1026.25,1026.25,26,0,26.00
10/15/1998,11:46,1026.25,1027.00,1026.25,1027.00,13,0,13.00
10/15/1998,11:47,1026.75,1027.00,1026.00,1026.50,24,0,24.00
10/15/1998,11:48,1026.75,1027.00,1026.00,1026.25,24,0,24.00
10/15/1998,11:49,1026.25,1026.50,1025.50,1025.75,35,0,35.00
10/15/1998,11:50,1025.75,1026.25,1025.00,1026.00,40,0,40.00
10/15/1998,11:51,1025.75,1026.00,1025.25,1025.25,24,0,24.00
10/15/1998,11:52,1025.50,1025.75,1025.00,1025.50,25,0,25.00
10/15/1998,11:53,1026.00,1026.50,1025.25,1026.00,22,0,22.00
10/15/1998,11:54,1026.00,1026.00,1025.50,1025.75,11,0,11.00
10/15/1998,11:55,1025.75,1026.00,1025.75,1026.00,13,0,13.00
10/15/1998,11:56,1026.00,1026.75,1025.75,1026.50,22,0,22.00
10/15/1998,11:57,1026.25,1026.50,1025.75,1026.50,12,0,12.00
10/15/1998,11:58,1026.25,1026.25,1025.75,1025.75,7,0,7.00
10/15/1998,11:59,1026.25,1026.25,1025.50,1026.00,20,0,20.00
10/15/1998,12:00,1026.00,1026.00,1025.25,1025.25,17,0,17.00
10/15/1998,12:01,1025.25,1025.50,1025.00,1025.50,15,0,15.00
10/15/1998,12:02,1025.25,1026.50,1025.25,1026.25,20,0,20.00
10/15/1998,12:03,1026.25,1026.50,1026.00,1026.00,16,0,16.00
10/15/1998,12:04,1026.25,1026.75,1026.00,1026.50,11,0,11.00
10/15/1998,12:05,1026.25,1027.00,1026.25,1027.00,15,0,15.00
10/15/1998,12:06,1027.00,1027.25,1026.75,1027.25,14,0,14.00
10/15/1998,12:07,1027.00,1028.50,1026.75,1028.00,36,0,36.00
10/15/1998,12:08,1027.75,1028.00,1027.00,1027.00,24,0,24.00
10/15/1998,12:09,1027.25,1027.50,1026.50,1026.75,20,0,20.00
10/15/1998,12:10,1027.00,1029.00,1027.00,1028.75,28,0,28.00
10/15/1998,12:11,1028.75,1028.75,1027.75,1028.00,22,0,22.00
10/15/1998,12:12,1028.00,1028.50,1028.00,1028.00,24,0,24.00
10/15/1998,12:13,1028.00,1028.75,1028.00,1028.50,17,0,17.00
10/15/1998,12:14,1028.75,1029.50,1028.25,1029.00,26,0,26.00
10/15/1998,12:15,1029.00,1029.50,1028.75,1029.50,21,0,21.00
10/15/1998,12:16,1029.75,1030.00,1029.00,1029.75,53,0,53.00
10/15/1998,12:17,1030.00,1030.25,1029.00,1029.75,33,0,33.00
10/15/1998,12:18,1030.00,1030.25,1029.50,1030.00,28,0,28.00
10/15/1998,12:19,1030.25,1031.00,1030.00,1030.50,46,0,46.00
10/15/1998,12:20,1030.75,1031.00,1030.00,1030.50,37,0,37.00
10/15/1998,12:21,1030.75,1031.50,1030.00,1030.00,31,0,31.00
10/15/1998,12:22,1030.50,1030.50,1029.00,1029.00,32,0,32.00
10/15/1998,12:23,1029.50,1029.75,1029.00,1029.00,25,0,25.00
10/15/1998,12:24,1029.00,1029.00,1028.50,1028.75,17,0,17.00
10/15/1998,12:25,1028.50,1029.00,1028.00,1029.00,23,0,23.00
10/15/1998,12:26,1029.25,1029.25,1028.75,1029.25,15,0,15.00
10/15/1998,12:27,1028.75,1029.00,1028.25,1028.50,24,0,24.00
10/15/1998,12:28,1028.25,1029.00,1028.00,1029.00,22,0,22.00
10/15/1998,12:29,1029.00,1029.25,1028.25,1028.50,17,0,17.00
10/15/1998,12:30,1028.50,1029.00,1028.50,1029.00,10,0,10.00
10/15/1998,12:31,1029.00,1029.25,1029.00,1029.00,9,0,9.00
10/15/1998,12:32,1029.00,1029.50,1029.00,1029.25,14,0,14.00
10/15/1998,12:33,1029.25,1029.75,1029.00,1029.50,21,0,21.00
10/15/1998,12:34,1029.50,1029.75,1029.50,1029.75,23,0,23.00
10/15/1998,12:35,1029.75,1030.00,1029.25,1029.25,17,0,17.00
10/15/1998,12:36,1029.25,1029.50,1029.00,1029.50,12,0,12.00
10/15/1998,12:37,1029.50,1029.75,1028.50,1028.50,13,0,13.00
10/15/1998,12:38,1028.50,1029.00,1028.25,1028.75,15,0,15.00
10/15/1998,12:39,1028.75,1028.75,1028.25,1028.50,8,0,8.00
10/15/1998,12:40,1028.25,1028.50,1027.00,1027.75,33,0,33.00
10/15/1998,12:41,1027.50,1027.75,1025.50,1026.50,51,0,51.00
10/15/1998,12:42,1026.50,1026.75,1025.50,1026.25,33,0,33.00
10/15/1998,12:43,1026.25,1026.75,1025.50,1025.75,34,0,34.00
10/15/1998,12:44,1026.00,1026.75,1025.50,1026.50,30,0,30.00
10/15/1998,12:45,1026.75,1026.75,1026.00,1026.00,12,0,12.00
10/15/1998,12:46,1026.00,1027.00,1026.00,1026.50,20,0,20.00
10/15/1998,12:47,1026.50,1027.25,1025.50,1025.75,28,0,28.00
10/15/1998,12:48,1026.00,1027.50,1026.00,1027.25,24,0,24.00
10/15/1998,12:49,1027.25,1027.50,1027.25,1027.25,19,0,19.00
10/15/1998,12:50,1027.25,1027.25,1025.75,1026.75,25,0,25.00
10/15/1998,12:51,1026.50,1026.75,1026.25,1026.50,12,0,12.00
10/15/1998,12:52,1026.25,1027.00,1026.25,1026.75,11,0,11.00
10/15/1998,12:53,1027.00,1027.25,1026.75,1026.75,9,0,9.00
10/15/1998,12:54,1027.00,1028.00,1027.00,1028.00,22,0,22.00
10/15/1998,12:55,1028.00,1028.50,1027.75,1028.25,18,0,18.00
10/15/1998,12:56,1028.50,1028.50,1027.50,1027.50,16,0,16.00
10/15/1998,12:57,1027.75,1027.75,1027.00,1027.25,25,0,25.00
10/15/1998,12:58,1027.50,1028.00,1027.00,1027.25,11,0,11.00
10/15/1998,12:59,1027.25,1027.50,1026.50,1026.50,24,0,24.00
10/15/1998,13:00,1026.75,1026.75,1025.00,1025.00,25,0,25.00
10/15/1998,13:01,1025.50,1026.50,1025.25,1026.25,32,0,32.00
10/15/1998,13:02,1026.25,1027.00,1026.25,1027.00,14,0,14.00
10/15/1998,13:03,1026.75,1026.75,1026.50,1026.50,9,0,9.00
10/15/1998,13:04,1026.75,1026.75,1026.25,1026.50,10,0,10.00
10/15/1998,13:05,1026.25,1026.75,1025.75,1025.75,12,0,12.00
10/15/1998,13:06,1026.25,1026.25,1025.50,1025.75,12,0,12.00
10/15/1998,13:07,1025.75,1025.75,1025.00,1025.00,23,0,23.00
10/15/1998,13:08,1025.00,1025.25,1025.00,1025.00,12,0,12.00
10/15/1998,13:09,1025.25,1025.25,1024.00,1024.75,48,0,48.00
10/15/1998,13:10,1024.50,1025.25,1024.25,1025.25,33,0,33.00
10/15/1998,13:11,1025.25,1026.50,1025.25,1026.50,28,0,28.00
10/15/1998,13:12,1026.25,1026.75,1026.00,1026.50,23,0,23.00
10/15/1998,13:13,1026.75,1026.75,1026.25,1026.25,26,0,26.00
10/15/1998,13:14,1026.00,1026.50,1025.75,1025.75,18,0,18.00
10/15/1998,13:15,1026.00,1026.75,1025.75,1026.75,24,0,24.00
10/15/1998,13:16,1026.75,1027.50,1026.75,1027.25,30,0,30.00
10/15/1998,13:17,1027.00,1027.25,1026.50,1027.25,20,0,20.00
10/15/1998,13:18,1027.00,1027.75,1027.00,1027.75,11,0,11.00
10/15/1998,13:19,1027.50,1028.00,1027.00,1027.25,26,0,26.00
10/15/1998,13:20,1027.25,1027.50,1027.00,1027.25,15,0,15.00
10/15/1998,13:21,1027.25,1027.25,1026.25,1026.25,21,0,21.00
10/15/1998,13:22,1026.25,1026.25,1025.25,1025.25,26,0,26.00
10/15/1998,13:23,1025.50,1025.50,1024.00,1024.75,43,0,43.00
10/15/1998,13:24,1024.75,1024.75,1023.25,1023.50,48,0,48.00
10/15/1998,13:25,1023.50,1024.50,1023.50,1023.75,36,0,36.00
10/15/1998,13:26,1023.75,1025.00,1023.50,1024.75,28,0,28.00
10/15/1998,13:27,1024.50,1025.00,1024.50,1024.75,19,0,19.00
10/15/1998,13:28,1025.00,1025.50,1025.00,1025.50,17,0,17.00
10/15/1998,13:29,1025.00,1025.75,1024.75,1025.75,26,0,26.00
10/15/1998,13:30,1025.50,1026.25,1025.25,1025.50,17,0,17.00
10/15/1998,13:31,1025.25,1026.00,1025.00,1025.50,27,0,27.00
10/15/1998,13:32,1025.50,1026.00,1025.50,1025.75,16,0,16.00
10/15/1998,13:33,1026.00,1026.00,1024.75,1024.75,23,0,23.00
10/15/1998,13:34,1024.50,1024.75,1024.00,1024.75,23,0,23.00
10/15/1998,13:35,1024.25,1025.50,1024.25,1024.50,24,0,24.00
10/15/1998,13:36,1024.50,1025.50,1024.00,1024.25,27,0,27.00
10/15/1998,13:37,1024.50,1025.25,1024.25,1025.25,13,0,13.00
10/15/1998,13:38,1025.25,1026.00,1025.25,1026.00,15,0,15.00
10/15/1998,13:39,1026.00,1026.75,1025.75,1026.75,24,0,24.00
10/15/1998,13:40,1026.75,1027.50,1026.75,1027.50,36,0,36.00
10/15/1998,13:41,1027.75,1028.50,1027.25,1028.25,58,0,58.00
10/15/1998,13:42,1028.50,1029.25,1028.25,1029.25,65,0,65.00
10/15/1998,13:43,1028.50,1029.50,1028.50,1029.00,31,0,31.00
10/15/1998,13:44,1029.00,1029.00,1028.00,1028.50,32,0,32.00
10/15/1998,13:45,1028.50,1028.50,1028.00,1028.00,21,0,21.00
10/15/1998,13:46,1027.75,1028.00,1027.75,1027.75,13,0,13.00
10/15/1998,13:47,1027.75,1028.25,1027.50,1027.50,21,0,21.00
10/15/1998,13:48,1027.50,1028.00,1027.25,1027.75,11,0,11.00
10/15/1998,13:49,1028.25,1028.50,1027.75,1028.50,18,0,18.00
10/15/1998,13:50,1028.75,1029.00,1028.00,1029.00,23,0,23.00
10/15/1998,13:51,1029.00,1030.00,1028.50,1029.75,28,0,28.00
10/15/1998,13:52,1030.00,1030.00,1029.00,1029.00,52,0,52.00
10/15/1998,13:53,1029.25,1029.25,1028.50,1029.25,23,0,23.00
10/15/1998,13:54,1029.00,1029.00,1027.75,1027.75,29,0,29.00
10/15/1998,13:55,1027.75,1027.75,1026.50,1027.00,30,0,30.00
10/15/1998,13:56,1026.50,1027.00,1026.00,1026.00,33,0,33.00
10/15/1998,13:57,1026.25,1026.50,1025.75,1026.25,27,0,27.00
10/15/1998,13:58,1026.50,1027.00,1025.25,1026.00,52,0,52.00
10/15/1998,13:59,1026.50,1027.50,1026.00,1027.50,29,0,29.00
10/15/1998,14:00,1027.50,1028.00,1026.50,1026.50,28,0,28.00
10/15/1998,14:01,1026.50,1026.50,1025.00,1026.00,20,0,20.00
10/15/1998,14:02,1026.00,1026.00,1024.25,1024.75,42,0,42.00
10/15/1998,14:03,1024.75,1025.25,1023.25,1025.00,49,0,49.00
10/15/1998,14:04,1025.00,1025.50,1024.75,1025.25,30,0,30.00
10/15/1998,14:05,1025.25,1025.50,1025.00,1025.25,28,0,28.00
10/15/1998,14:06,1025.00,1026.00,1025.00,1026.00,29,0,29.00
10/15/1998,14:07,1026.25,1027.00,1026.25,1027.00,33,0,33.00
10/15/1998,14:08,1027.00,1027.25,1025.25,1025.50,31,0,31.00
10/15/1998,14:09,1025.50,1027.00,1025.50,1026.75,35,0,35.00
10/15/1998,14:10,1026.75,1026.75,1026.00,1026.00,15,0,15.00
10/15/1998,14:11,1026.25,1026.50,1025.75,1026.25,26,0,26.00
10/15/1998,14:12,1026.50,1026.75,1025.25,1025.50,18,0,18.00
10/15/1998,14:13,1025.50,1025.50,1024.50,1025.00,32,0,32.00
10/15/1998,14:14,1024.75,1025.00,1024.25,1024.25,26,0,26.00
10/15/1998,14:15,1024.25,1024.50,1022.25,1023.00,62,0,62.00
10/15/1998,14:16,1023.00,1032.00,1023.00,1032.00,91,0,91.00
10/15/1998,14:17,1032.00,1045.50,1031.75,1043.50,135,0,135.00
10/15/1998,14:18,1042.00,1084.75,1042.00,1074.50,73,0,73.00
10/15/1998,14:19,1076.00,1084.25,1063.00,1082.50,58,0,58.00
10/15/1998,14:20,1080.00,1082.50,1071.25,1081.75,85,0,85.00
10/15/1998,14:21,1081.25,1081.25,1061.75,1066.00,68,0,68.00
10/15/1998,14:22,1066.75,1070.50,1060.50,1066.50,67,0,67.00
10/15/1998,14:23,1064.00,1065.00,1050.00,1050.00,75,0,75.00
10/15/1998,14:24,1052.00,1058.75,1046.25,1046.25,75,0,75.00
10/15/1998,14:25,1046.50,1057.00,1046.50,1051.00,63,0,63.00
10/15/1998,14:26,1053.00,1055.00,1048.50,1050.00,45,0,45.00
10/15/1998,14:27,1048.00,1053.75,1048.00,1050.50,50,0,50.00
10/15/1998,14:28,1050.00,1056.00,1049.00,1055.00,46,0,46.00
10/15/1998,14:29,1054.75,1055.00,1050.25,1053.00,55,0,55.00
10/15/1998,14:30,1052.00,1052.00,1048.50,1049.00,49,0,49.00
10/15/1998,14:31,1049.00,1050.00,1046.50,1046.50,52,0,52.00
10/15/1998,14:32,1046.75,1050.00,1045.00,1045.00,37,0,37.00
10/15/1998,14:33,1045.00,1048.75,1044.50,1044.50,47,0,47.00
10/15/1998,14:34,1045.00,1050.00,1045.00,1048.00,40,0,40.00
10/15/1998,14:35,1047.00,1050.00,1046.25,1050.00,24,0,24.00
10/15/1998,14:36,1050.00,1051.50,1048.00,1049.00,36,0,36.00
10/15/1998,14:37,1050.00,1054.50,1050.00,1054.25,23,0,23.00
10/15/1998,14:38,1054.00,1059.00,1052.00,1059.00,41,0,41.00
10/15/1998,14:39,1059.25,1059.25,1050.75,1053.00,47,0,47.00
10/15/1998,14:40,1051.75,1055.00,1051.50,1053.00,30,0,30.00
10/15/1998,14:41,1054.75,1056.75,1053.00,1053.00,43,0,43.00
10/15/1998,14:42,1052.75,1054.75,1052.00,1054.75,33,0,33.00
10/15/1998,14:43,1054.75,1058.00,1054.00,1056.25,27,0,27.00
10/15/1998,14:44,1056.25,1059.50,1055.25,1057.50,45,0,45.00
10/15/1998,14:45,1057.25,1060.00,1057.25,1059.25,34,0,34.00
10/15/1998,14:46,1060.00,1064.50,1060.00,1062.00,35,0,35.00
10/15/1998,14:47,1061.50,1064.00,1060.75,1063.00,27,0,27.00
10/15/1998,14:48,1062.75,1064.00,1062.50,1062.50,30,0,30.00
10/15/1998,14:49,1062.00,1063.00,1061.25,1061.25,34,0,34.00
10/15/1998,14:50,1062.25,1063.50,1061.25,1062.00,22,0,22.00
10/15/1998,14:51,1062.75,1062.75,1059.50,1059.50,22,0,22.00
10/15/1998,14:52,1059.50,1059.50,1055.25,1055.25,34,0,34.00
10/15/1998,14:53,1055.00,1056.50,1054.00,1056.50,29,0,29.00
10/15/1998,14:54,1056.25,1056.25,1054.00,1056.00,27,0,27.00
10/15/1998,14:55,1055.00,1056.00,1053.50,1055.00,28,0,28.00
10/15/1998,14:56,1055.25,1057.00,1055.25,1056.00,20,0,20.00
10/15/1998,14:57,1056.00,1057.25,1055.50,1057.25,20,0,20.00
10/15/1998,14:58,1057.25,1057.25,1055.00,1055.25,21,0,21.00
10/15/1998,14:59,1055.25,1057.75,1055.00,1056.25,27,0,27.00
10/15/1998,15:00,1056.00,1057.00,1056.00,1056.00,28,0,28.00
10/15/1998,15:01,1056.50,1058.50,1056.50,1058.00,30,0,30.00
10/15/1998,15:02,1058.00,1058.50,1057.75,1058.00,12,0,12.00
10/15/1998,15:03,1058.00,1059.25,1057.50,1059.00,33,0,33.00
10/15/1998,15:04,1059.25,1061.00,1058.00,1060.50,36,0,36.00
10/15/1998,15:05,1060.25,1060.25,1058.50,1060.00,21,0,21.00
10/15/1998,15:06,1059.50,1059.75,1058.75,1059.00,15,0,15.00
10/15/1998,15:07,1060.00,1061.00,1058.50,1061.00,11,0,11.00
10/15/1998,15:08,1061.50,1062.75,1060.25,1060.50,22,0,22.00
10/15/1998,15:09,1060.25,1061.50,1059.75,1060.50,26,0,26.00
10/15/1998,15:10,1059.75,1062.00,1059.75,1060.75,21,0,21.00
10/15/1998,15:11,1060.75,1063.00,1060.00,1063.00,32,0,32.00
10/15/1998,15:12,1062.75,1063.00,1061.75,1061.75,32,0,32.00
10/15/1998,15:13,1062.00,1064.75,1062.00,1064.00,46,0,46.00
10/15/1998,15:14,1063.00,1065.00,1063.00,1064.50,31,0,31.00
10/15/1998,15:15,1065.00,1065.00,1063.00,1064.00,40,0,40.00
10/16/1998,00:03,1065.00,1065.00,1065.00,1065.00,2,0,2.00
10/16/1998,00:04,1065.00,1065.00,1065.00,1065.00,1,0,1.00
10/16/1998,00:07,1065.25,1065.50,1064.00,1064.25,6,0,6.00
10/16/1998,00:08,1064.25,1064.50,1064.25,1064.50,3,0,3.00
10/16/1998,00:15,1064.50,1064.50,1064.50,1064.50,1,0,1.00
10/16/1998,00:18,1065.00,1065.00,1065.00,1065.00,2,0,2.00
10/16/1998,00:20,1064.75,1064.75,1064.75,1064.75,1,0,1.00
10/16/1998,00:23,1064.75,1064.75,1064.75,1064.75,1,0,1.00
10/16/1998,00:30,1064.50,1064.50,1064.50,1064.50,1,0,1.00
10/16/1998,00:35,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/16/1998,00:36,1065.00,1065.00,1065.00,1065.00,1,0,1.00
10/16/1998,00:37,1065.00,1065.00,1065.00,1065.00,1,0,1.00
10/16/1998,00:39,1065.00,1065.00,1065.00,1065.00,1,0,1.00
10/16/1998,00:40,1065.00,1065.00,1065.00,1065.00,1,0,1.00
10/16/1998,00:53,1064.50,1064.50,1064.50,1064.50,1,0,1.00
10/16/1998,00:55,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/16/1998,00:56,1064.25,1064.25,1064.00,1064.00,2,0,2.00
10/16/1998,00:58,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/16/1998,00:59,1064.75,1065.00,1064.75,1065.00,2,0,2.00
10/16/1998,01:00,1064.50,1065.00,1064.50,1065.00,3,0,3.00
10/16/1998,01:03,1065.00,1065.00,1065.00,1065.00,1,0,1.00
10/16/1998,01:04,1064.75,1064.75,1064.75,1064.75,2,0,2.00
10/16/1998,01:05,1064.00,1064.50,1064.00,1064.50,3,0,3.00
10/16/1998,01:06,1064.75,1064.75,1064.75,1064.75,2,0,2.00
10/16/1998,01:09,1064.00,1064.00,1064.00,1064.00,2,0,2.00
10/16/1998,01:10,1064.00,1064.00,1064.00,1064.00,1,0,1.00
10/16/1998,01:17,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/16/1998,01:18,1064.50,1064.50,1064.00,1064.00,2,0,2.00
10/16/1998,01:19,1063.50,1063.50,1063.50,1063.50,2,0,2.00
10/16/1998,01:26,1064.00,1064.00,1064.00,1064.00,1,0,1.00
10/16/1998,01:32,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/16/1998,01:33,1064.50,1065.00,1064.50,1064.50,6,0,6.00
10/16/1998,01:36,1065.25,1065.25,1065.25,1065.25,1,0,1.00
10/16/1998,01:38,1066.00,1066.00,1066.00,1066.00,1,0,1.00
10/16/1998,01:40,1066.00,1066.00,1066.00,1066.00,1,0,1.00
10/16/1998,01:41,1067.00,1067.25,1067.00,1067.25,3,0,3.00
10/16/1998,01:42,1067.25,1067.50,1067.25,1067.50,2,0,2.00
10/16/1998,01:44,1068.00,1068.75,1068.00,1068.25,5,0,5.00
10/16/1998,01:45,1067.00,1068.75,1067.00,1068.50,3,0,3.00
10/16/1998,01:46,1068.50,1068.50,1068.50,1068.50,1,0,1.00
10/16/1998,01:48,1068.75,1069.00,1068.50,1068.50,6,0,6.00
10/16/1998,01:49,1068.50,1068.75,1068.50,1068.50,3,0,3.00
10/16/1998,01:50,1068.25,1068.25,1068.00,1068.00,2,0,2.00
10/16/1998,01:51,1068.50,1068.50,1068.00,1068.00,3,0,3.00
10/16/1998,01:52,1067.25,1067.25,1066.50,1066.50,2,0,2.00
10/16/1998,01:54,1067.75,1067.75,1067.75,1067.75,1,0,1.00
10/16/1998,01:55,1067.50,1067.50,1066.75,1066.75,4,0,4.00
10/16/1998,01:56,1066.25,1066.25,1065.00,1065.00,4,0,4.00
10/16/1998,01:59,1065.25,1065.25,1065.25,1065.25,1,0,1.00
10/16/1998,02:00,1066.75,1066.75,1065.00,1065.00,4,0,4.00
10/16/1998,02:01,1065.25,1066.00,1065.25,1066.00,3,0,3.00
10/16/1998,02:03,1065.50,1065.50,1064.50,1064.50,2,0,2.00
10/16/1998,02:04,1064.75,1064.75,1064.75,1064.75,1,0,1.00
10/16/1998,02:05,1065.00,1065.00,1065.00,1065.00,1,0,1.00
10/16/1998,02:06,1065.25,1066.25,1065.25,1066.25,2,0,2.00
10/16/1998,02:07,1066.00,1066.00,1066.00,1066.00,1,0,1.00
10/16/1998,02:08,1066.25,1066.25,1066.25,1066.25,2,0,2.00
10/16/1998,02:09,1066.00,1066.00,1066.00,1066.00,1,0,1.00
10/16/1998,02:10,1065.75,1065.75,1065.75,1065.75,1,0,1.00
10/16/1998,02:12,1065.50,1065.50,1065.00,1065.00,2,0,2.00
10/16/1998,02:13,1065.50,1065.50,1065.50,1065.50,4,0,4.00
10/16/1998,02:15,1066.00,1066.00,1065.00,1065.25,3,0,3.00
10/16/1998,02:16,1066.50,1066.50,1066.50,1066.50,1,0,1.00
10/16/1998,02:17,1066.75,1066.75,1066.75,1066.75,2,0,2.00
10/16/1998,02:19,1066.50,1066.50,1066.50,1066.50,1,0,1.00
10/16/1998,02:20,1066.25,1066.25,1066.00,1066.00,2,0,2.00
10/16/1998,02:21,1065.50,1065.50,1065.50,1065.50,1,0,1.00
10/16/1998,02:24,1066.00,1066.00,1066.00,1066.00,2,0,2.00
10/16/1998,02:25,1065.25,1065.25,1065.25,1065.25,1,0,1.00
10/16/1998,02:26,1066.25,1066.25,1066.00,1066.00,2,0,2.00
10/16/1998,02:27,1065.75,1065.75,1064.00,1064.00,5,0,5.00
10/16/1998,02:29,1063.00,1064.25,1063.00,1064.25,4,0,4.00
10/16/1998,02:30,1063.00,1063.50,1063.00,1063.50,3,0,3.00
10/16/1998,02:31,1063.75,1064.00,1063.75,1064.00,2,0,2.00
10/16/1998,02:32,1064.00,1064.00,1064.00,1064.00,1,0,1.00
10/16/1998,02:33,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/16/1998,02:34,1064.75,1064.75,1064.75,1064.75,1,0,1.00
10/16/1998,02:36,1065.75,1065.75,1065.75,1065.75,1,0,1.00
10/16/1998,02:39,1065.00,1065.00,1065.00,1065.00,1,0,1.00
10/16/1998,02:45,1066.00,1066.00,1065.00,1065.00,3,0,3.00
10/16/1998,02:46,1065.00,1065.00,1064.75,1064.75,2,0,2.00
10/16/1998,02:47,1065.00,1065.00,1065.00,1065.00,2,0,2.00
10/16/1998,02:48,1065.00,1065.00,1064.50,1065.00,4,0,4.00
10/16/1998,02:51,1065.00,1065.00,1065.00,1065.00,1,0,1.00
10/16/1998,02:55,1065.25,1065.25,1064.00,1064.00,4,0,4.00
10/16/1998,02:57,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/16/1998,02:58,1063.50,1063.75,1063.50,1063.75,2,0,2.00
10/16/1998,03:01,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/16/1998,03:02,1062.75,1062.75,1062.75,1062.75,1,0,1.00
10/16/1998,03:03,1062.50,1062.50,1062.50,1062.50,1,0,1.00
10/16/1998,03:05,1062.00,1062.00,1062.00,1062.00,3,0,3.00
10/16/1998,03:06,1061.50,1061.50,1061.50,1061.50,3,0,3.00
10/16/1998,03:07,1062.00,1062.00,1062.00,1062.00,2,0,2.00
10/16/1998,03:08,1061.75,1061.75,1061.00,1061.00,3,0,3.00
10/16/1998,03:09,1061.00,1061.00,1060.50,1060.50,5,0,5.00
10/16/1998,03:10,1060.50,1061.25,1060.25,1060.25,3,0,3.00
10/16/1998,03:11,1060.00,1060.00,1059.25,1059.25,4,0,4.00
10/16/1998,03:12,1059.50,1059.50,1059.00,1059.25,5,0,5.00
10/16/1998,03:13,1059.00,1059.00,1059.00,1059.00,4,0,4.00
10/16/1998,03:14,1059.25,1059.50,1059.25,1059.50,2,0,2.00
10/16/1998,03:15,1060.00,1060.00,1060.00,1060.00,2,0,2.00
10/16/1998,03:16,1060.00,1060.00,1060.00,1060.00,2,0,2.00
10/16/1998,03:17,1060.50,1060.50,1060.50,1060.50,1,0,1.00
10/16/1998,03:18,1059.25,1060.50,1059.25,1060.50,3,0,3.00
10/16/1998,03:19,1060.75,1061.75,1060.75,1061.75,3,0,3.00
10/16/1998,03:20,1062.00,1062.00,1060.75,1060.75,2,0,2.00
10/16/1998,03:21,1061.25,1062.25,1061.25,1062.25,3,0,3.00
10/16/1998,03:24,1062.25,1062.25,1062.25,1062.25,1,0,1.00
10/16/1998,03:26,1062.50,1063.00,1062.50,1063.00,2,0,2.00
10/16/1998,03:31,1063.25,1063.25,1063.25,1063.25,1,0,1.00
10/16/1998,03:33,1063.50,1063.50,1063.50,1063.50,1,0,1.00
10/16/1998,03:35,1063.25,1063.25,1063.00,1063.00,3,0,3.00
10/16/1998,03:37,1062.50,1062.50,1062.00,1062.50,5,0,5.00
10/16/1998,03:38,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/16/1998,03:39,1063.75,1063.75,1063.75,1063.75,2,0,2.00
10/16/1998,03:40,1063.25,1063.25,1063.00,1063.00,2,0,2.00
10/16/1998,03:41,1062.75,1062.75,1062.00,1062.00,2,0,2.00
10/16/1998,03:43,1060.75,1060.75,1060.75,1060.75,2,0,2.00
10/16/1998,03:44,1060.75,1060.75,1060.25,1060.25,2,0,2.00
10/16/1998,03:45,1060.50,1061.75,1060.50,1061.75,2,0,2.00
10/16/1998,03:46,1061.00,1061.00,1061.00,1061.00,1,0,1.00
10/16/1998,03:47,1060.25,1060.25,1060.25,1060.25,1,0,1.00
10/16/1998,03:50,1060.50,1061.75,1060.50,1061.75,5,0,5.00
10/16/1998,03:51,1060.25,1060.50,1060.25,1060.50,3,0,3.00
10/16/1998,03:53,1060.25,1060.25,1060.25,1060.25,1,0,1.00
10/16/1998,03:55,1061.00,1061.00,1061.00,1061.00,2,0,2.00
10/16/1998,03:56,1060.00,1060.00,1060.00,1060.00,1,0,1.00
10/16/1998,03:58,1061.75,1061.75,1061.75,1061.75,1,0,1.00
10/16/1998,03:59,1061.00,1061.00,1061.00,1061.00,1,0,1.00
10/16/1998,04:00,1060.75,1060.75,1059.75,1059.75,3,0,3.00
10/16/1998,04:07,1060.00,1060.00,1060.00,1060.00,1,0,1.00
10/16/1998,04:08,1060.75,1060.75,1060.75,1060.75,1,0,1.00
10/16/1998,04:12,1061.00,1061.00,1061.00,1061.00,1,0,1.00
10/16/1998,04:13,1062.00,1062.00,1062.00,1062.00,1,0,1.00
10/16/1998,04:14,1061.75,1061.75,1060.75,1060.75,3,0,3.00
10/16/1998,04:15,1060.75,1060.75,1060.75,1060.75,1,0,1.00
10/16/1998,04:17,1060.25,1060.25,1060.25,1060.25,1,0,1.00
10/16/1998,04:19,1060.00,1060.00,1060.00,1060.00,1,0,1.00
10/16/1998,04:20,1059.75,1059.75,1059.75,1059.75,1,0,1.00
10/16/1998,04:21,1059.25,1059.25,1059.25,1059.25,1,0,1.00
10/16/1998,04:22,1059.00,1059.00,1058.50,1058.50,2,0,2.00
10/16/1998,04:23,1058.50,1059.25,1058.50,1059.25,3,0,3.00
10/16/1998,04:25,1058.75,1058.75,1058.25,1058.25,3,0,3.00
10/16/1998,04:26,1058.00,1058.00,1058.00,1058.00,1,0,1.00
10/16/1998,04:27,1058.00,1058.00,1058.00,1058.00,1,0,1.00
10/16/1998,04:28,1058.00,1058.00,1058.00,1058.00,2,0,2.00
10/16/1998,04:29,1059.25,1059.25,1059.25,1059.25,1,0,1.00
10/16/1998,04:31,1060.00,1060.00,1060.00,1060.00,1,0,1.00
10/16/1998,04:32,1059.75,1059.75,1059.75,1059.75,1,0,1.00
10/16/1998,04:34,1059.75,1059.75,1058.75,1058.75,3,0,3.00
10/16/1998,04:38,1059.50,1059.50,1059.50,1059.50,1,0,1.00
10/16/1998,04:39,1059.00,1059.00,1059.00,1059.00,2,0,2.00
10/16/1998,04:40,1059.00,1059.00,1059.00,1059.00,1,0,1.00
10/16/1998,04:41,1059.00,1059.00,1059.00,1059.00,1,0,1.00
10/16/1998,04:42,1059.25,1059.25,1059.25,1059.25,1,0,1.00
10/16/1998,04:47,1058.75,1058.75,1058.75,1058.75,1,0,1.00
10/16/1998,04:48,1058.25,1058.25,1058.25,1058.25,1,0,1.00
10/16/1998,04:51,1059.25,1059.25,1058.25,1058.25,2,0,2.00
10/16/1998,04:52,1058.00,1058.00,1058.00,1058.00,1,0,1.00
10/16/1998,04:53,1058.25,1058.25,1058.25,1058.25,2,0,2.00
10/16/1998,04:55,1058.00,1059.00,1058.00,1058.25,6,0,6.00
10/16/1998,04:56,1058.00,1058.50,1057.75,1058.50,4,0,4.00
10/16/1998,04:57,1058.00,1058.25,1058.00,1058.25,2,0,2.00
10/16/1998,04:58,1058.50,1058.50,1058.50,1058.50,1,0,1.00
10/16/1998,04:59,1059.25,1059.25,1059.25,1059.25,2,0,2.00
10/16/1998,05:00,1059.00,1059.00,1058.50,1058.50,2,0,2.00
10/16/1998,05:02,1058.50,1058.50,1058.50,1058.50,2,0,2.00
10/16/1998,05:06,1058.00,1058.25,1058.00,1058.25,2,0,2.00
10/16/1998,05:07,1058.25,1058.50,1058.25,1058.50,2,0,2.00
10/16/1998,05:08,1058.50,1059.00,1058.50,1058.50,4,0,4.00
10/16/1998,05:11,1058.00,1058.00,1058.00,1058.00,1,0,1.00
10/16/1998,05:14,1057.75,1057.75,1057.50,1057.50,2,0,2.00
10/16/1998,05:16,1057.25,1057.25,1057.00,1057.00,3,0,3.00
10/16/1998,05:17,1057.00,1058.25,1057.00,1057.00,6,0,6.00
10/16/1998,05:19,1056.75,1056.75,1056.75,1056.75,1,0,1.00
10/16/1998,05:21,1056.75,1057.25,1056.50,1056.50,4,0,4.00
10/16/1998,05:23,1056.50,1056.50,1056.25,1056.25,2,0,2.00
10/16/1998,05:25,1057.00,1057.00,1056.25,1056.25,2,0,2.00
10/16/1998,05:26,1056.50,1056.50,1056.50,1056.50,1,0,1.00
10/16/1998,05:27,1056.50,1056.50,1056.50,1056.50,1,0,1.00
10/16/1998,05:28,1056.00,1056.00,1056.00,1056.00,2,0,2.00
10/16/1998,05:29,1055.75,1056.75,1055.50,1056.50,4,0,4.00
10/16/1998,05:30,1056.25,1056.25,1055.50,1055.50,2,0,2.00
10/16/1998,05:31,1056.00,1056.25,1056.00,1056.25,2,0,2.00
10/16/1998,05:32,1056.25,1056.25,1056.00,1056.00,2,0,2.00
10/16/1998,05:34,1056.50,1056.50,1056.50,1056.50,1,0,1.00
10/16/1998,05:35,1056.00,1056.00,1056.00,1056.00,1,0,1.00
10/16/1998,05:37,1056.00,1057.00,1056.00,1057.00,7,0,7.00
10/16/1998,05:39,1057.25,1057.25,1057.25,1057.25,1,0,1.00
10/16/1998,05:40,1057.75,1057.75,1057.75,1057.75,1,0,1.00
10/16/1998,05:41,1057.50,1057.50,1057.50,1057.50,2,0,2.00
10/16/1998,05:42,1056.75,1057.00,1056.75,1057.00,2,0,2.00
10/16/1998,05:43,1056.75,1057.00,1056.75,1057.00,2,0,2.00
10/16/1998,05:44,1057.25,1057.25,1057.25,1057.25,1,0,1.00
10/16/1998,05:45,1057.25,1057.25,1057.00,1057.00,2,0,2.00
10/16/1998,05:46,1057.00,1057.00,1056.50,1056.50,3,0,3.00
10/16/1998,05:47,1056.00,1056.00,1056.00,1056.00,1,0,1.00
10/16/1998,05:48,1056.00,1056.00,1056.00,1056.00,2,0,2.00
10/16/1998,05:49,1056.25,1056.25,1055.75,1055.75,2,0,2.00
10/16/1998,05:50,1056.00,1056.00,1056.00,1056.00,2,0,2.00
10/16/1998,05:53,1055.75,1055.75,1055.75,1055.75,1,0,1.00
10/16/1998,05:54,1056.00,1056.00,1055.50,1055.50,2,0,2.00
10/16/1998,05:55,1055.25,1055.25,1055.00,1055.00,3,0,3.00
10/16/1998,05:56,1055.25,1055.25,1055.25,1055.25,1,0,1.00
10/16/1998,05:58,1054.75,1054.75,1054.75,1054.75,2,0,2.00
10/16/1998,05:59,1055.00,1055.00,1055.00,1055.00,1,0,1.00
10/16/1998,06:01,1055.25,1055.75,1055.25,1055.25,4,0,4.00
10/16/1998,06:02,1055.00,1055.00,1055.00,1055.00,2,0,2.00
10/16/1998,06:03,1054.75,1054.75,1054.75,1054.75,1,0,1.00
10/16/1998,06:04,1055.00,1055.00,1055.00,1055.00,1,0,1.00
10/16/1998,06:05,1055.00,1055.00,1055.00,1055.00,2,0,2.00
10/16/1998,06:06,1055.50,1055.50,1055.50,1055.50,1,0,1.00
10/16/1998,06:07,1056.00,1056.25,1056.00,1056.25,2,0,2.00
10/16/1998,06:08,1056.50,1056.75,1056.50,1056.75,2,0,2.00
10/16/1998,06:09,1056.75,1056.75,1056.75,1056.75,1,0,1.00
10/16/1998,06:10,1057.00,1057.25,1057.00,1057.25,4,0,4.00
10/16/1998,06:11,1057.50,1057.50,1057.50,1057.50,1,0,1.00
10/16/1998,06:12,1058.00,1058.00,1058.00,1058.00,2,0,2.00
10/16/1998,06:13,1058.00,1058.00,1058.00,1058.00,2,0,2.00
10/16/1998,06:14,1058.25,1059.00,1058.25,1059.00,3,0,3.00
10/16/1998,06:16,1059.25,1059.25,1059.25,1059.25,1,0,1.00
10/16/1998,06:17,1059.50,1059.50,1058.50,1058.50,5,0,5.00
10/16/1998,06:18,1058.75,1058.75,1058.75,1058.75,2,0,2.00
10/16/1998,06:20,1058.50,1058.75,1058.50,1058.75,2,0,2.00
10/16/1998,06:21,1059.00,1060.00,1059.00,1060.00,6,0,6.00
10/16/1998,06:22,1059.50,1059.75,1059.50,1059.75,2,0,2.00
10/16/1998,06:23,1059.75,1060.00,1059.75,1060.00,3,0,3.00
10/16/1998,06:24,1060.00,1060.00,1060.00,1060.00,3,0,3.00
10/16/1998,06:25,1060.25,1060.75,1060.25,1060.75,5,0,5.00
10/16/1998,06:26,1061.00,1061.75,1061.00,1061.25,5,0,5.00
10/16/1998,06:27,1061.50,1061.50,1061.50,1061.50,1,0,1.00
10/16/1998,06:28,1061.75,1062.25,1061.75,1062.25,4,0,4.00
10/16/1998,06:29,1061.50,1061.50,1060.50,1060.50,3,0,3.00
10/16/1998,06:31,1060.25,1060.25,1060.25,1060.25,1,0,1.00
10/16/1998,06:32,1060.50,1060.50,1059.50,1059.50,5,0,5.00
10/16/1998,06:33,1059.25,1059.25,1059.25,1059.25,1,0,1.00
10/16/1998,06:34,1059.50,1061.25,1059.50,1061.25,9,0,9.00
10/16/1998,06:35,1061.00,1061.00,1060.75,1060.75,2,0,2.00
10/16/1998,06:36,1060.50,1060.50,1060.00,1060.00,2,0,2.00
10/16/1998,06:37,1060.50,1060.50,1060.25,1060.25,3,0,3.00
10/16/1998,06:38,1059.00,1060.00,1059.00,1060.00,2,0,2.00
10/16/1998,06:40,1060.50,1060.50,1060.50,1060.50,4,0,4.00
10/16/1998,06:41,1060.75,1060.75,1060.75,1060.75,2,0,2.00
10/16/1998,06:42,1060.50,1060.50,1060.25,1060.50,8,0,8.00
10/16/1998,06:43,1060.25,1060.50,1060.00,1060.00,4,0,4.00
10/16/1998,06:44,1060.50,1060.50,1060.25,1060.25,3,0,3.00
10/16/1998,06:45,1060.00,1060.50,1060.00,1060.25,6,0,6.00
10/16/1998,06:46,1060.25,1060.75,1060.00,1060.75,3,0,3.00
10/16/1998,06:47,1060.50,1060.50,1060.25,1060.25,2,0,2.00
10/16/1998,06:48,1060.25,1060.50,1060.25,1060.50,2,0,2.00
10/16/1998,06:49,1060.25,1060.25,1060.00,1060.00,2,0,2.00
10/16/1998,06:50,1060.00,1060.00,1060.00,1060.00,2,0,2.00
10/16/1998,06:52,1059.50,1059.50,1059.50,1059.50,1,0,1.00
10/16/1998,06:53,1060.25,1060.25,1059.50,1060.00,5,0,5.00
10/16/1998,06:54,1059.25,1059.25,1059.25,1059.25,1,0,1.00
10/16/1998,06:55,1059.50,1059.50,1059.50,1059.50,1,0,1.00
10/16/1998,06:56,1059.75,1060.25,1059.75,1060.25,4,0,4.00
10/16/1998,06:57,1060.25,1060.25,1060.25,1060.25,1,0,1.00
10/16/1998,06:58,1059.75,1060.25,1059.75,1060.25,4,0,4.00
10/16/1998,06:59,1060.50,1060.50,1060.00,1060.00,8,0,8.00
10/16/1998,07:00,1060.00,1060.25,1060.00,1060.25,4,0,4.00
10/16/1998,07:01,1060.50,1060.50,1060.50,1060.50,3,0,3.00
10/16/1998,07:02,1060.75,1060.75,1060.75,1060.75,1,0,1.00
10/16/1998,07:03,1060.50,1060.50,1060.50,1060.50,1,0,1.00
10/16/1998,07:04,1060.75,1061.25,1060.75,1061.25,3,0,3.00
10/16/1998,07:05,1061.25,1062.00,1061.00,1062.00,6,0,6.00
10/16/1998,07:06,1062.25,1062.75,1062.00,1062.50,10,0,10.00
10/16/1998,07:07,1062.75,1063.50,1062.75,1063.25,9,0,9.00
10/16/1998,07:08,1063.25,1063.25,1062.75,1062.75,5,0,5.00
10/16/1998,07:09,1063.25,1063.25,1063.25,1063.25,1,0,1.00
10/16/1998,07:10,1062.75,1063.25,1062.75,1063.25,2,0,2.00
10/16/1998,07:11,1062.50,1062.50,1062.25,1062.25,2,0,2.00
10/16/1998,07:12,1062.00,1062.75,1061.50,1062.25,7,0,7.00
10/16/1998,07:13,1061.75,1062.50,1061.75,1062.50,4,0,4.00
10/16/1998,07:14,1062.00,1062.75,1062.00,1062.75,4,0,4.00
10/16/1998,07:15,1063.25,1063.25,1063.00,1063.25,3,0,3.00
10/16/1998,07:16,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/16/1998,07:17,1063.00,1063.00,1063.00,1063.00,3,0,3.00
10/16/1998,07:18,1063.00,1063.25,1062.75,1062.75,4,0,4.00
10/16/1998,07:19,1063.25,1063.25,1063.00,1063.00,2,0,2.00
10/16/1998,07:20,1063.00,1063.75,1063.00,1063.00,5,0,5.00
10/16/1998,07:21,1062.50,1063.25,1062.50,1063.00,5,0,5.00
10/16/1998,07:22,1062.75,1062.75,1062.00,1062.00,9,0,9.00
10/16/1998,07:23,1061.50,1061.50,1061.50,1061.50,3,0,3.00
10/16/1998,07:24,1061.00,1061.50,1061.00,1061.50,2,0,2.00
10/16/1998,07:25,1061.25,1061.25,1060.00,1060.00,5,0,5.00
10/16/1998,07:26,1060.50,1060.50,1060.50,1060.50,3,0,3.00
10/16/1998,07:27,1060.75,1060.75,1060.25,1060.50,3,0,3.00
10/16/1998,07:28,1060.25,1060.25,1060.00,1060.00,3,0,3.00
10/16/1998,07:29,1059.50,1059.50,1059.25,1059.25,6,0,6.00
10/16/1998,07:30,1059.75,1059.75,1059.75,1059.75,1,0,1.00
10/16/1998,07:31,1059.75,1059.75,1059.75,1059.75,1,0,1.00
10/16/1998,07:32,1059.50,1060.25,1059.50,1060.25,6,0,6.00
10/16/1998,07:33,1060.50,1060.75,1060.00,1060.75,4,0,4.00
10/16/1998,07:34,1060.50,1060.50,1060.25,1060.25,2,0,2.00
10/16/1998,07:35,1060.50,1060.75,1060.50,1060.75,2,0,2.00
10/16/1998,07:36,1060.75,1062.00,1060.75,1061.50,7,0,7.00
10/16/1998,07:37,1061.25,1061.25,1060.75,1060.75,4,0,4.00
10/16/1998,07:38,1061.00,1061.25,1061.00,1061.25,2,0,2.00
10/16/1998,07:39,1061.00,1061.00,1060.50,1060.50,2,0,2.00
10/16/1998,07:40,1060.25,1060.25,1059.50,1060.25,13,0,13.00
10/16/1998,07:41,1060.00,1060.00,1059.50,1059.75,8,0,8.00
10/16/1998,07:43,1059.75,1059.75,1058.75,1058.75,4,0,4.00
10/16/1998,07:44,1058.75,1058.75,1058.50,1058.50,3,0,3.00
10/16/1998,07:45,1058.50,1058.75,1058.50,1058.75,2,0,2.00
10/16/1998,07:46,1058.75,1058.75,1058.25,1058.75,5,0,5.00
10/16/1998,07:47,1058.50,1059.25,1058.50,1058.75,4,0,4.00
10/16/1998,07:48,1059.00,1059.00,1059.00,1059.00,3,0,3.00
10/16/1998,07:49,1059.25,1059.75,1059.00,1059.00,3,0,3.00
10/16/1998,07:50,1059.75,1059.75,1058.75,1059.75,5,0,5.00
10/16/1998,07:51,1059.75,1059.75,1059.00,1059.00,4,0,4.00
10/16/1998,07:52,1060.00,1060.00,1059.00,1059.25,7,0,7.00
10/16/1998,07:53,1059.25,1059.50,1058.50,1059.50,16,0,16.00
10/16/1998,07:54,1059.25,1059.50,1058.25,1059.25,9,0,9.00
10/16/1998,07:55,1059.00,1059.25,1059.00,1059.25,3,0,3.00
10/16/1998,07:56,1059.50,1059.50,1059.50,1059.50,1,0,1.00
10/16/1998,07:57,1059.25,1059.25,1058.75,1058.75,5,0,5.00
10/16/1998,07:58,1059.00,1059.50,1059.00,1059.50,3,0,3.00
10/16/1998,07:59,1059.75,1060.50,1059.75,1059.75,8,0,8.00
10/16/1998,08:00,1059.75,1060.00,1059.75,1059.75,4,0,4.00
10/16/1998,08:01,1059.75,1059.75,1059.50,1059.50,2,0,2.00
10/16/1998,08:02,1060.00,1061.50,1060.00,1061.50,8,0,8.00
10/16/1998,08:03,1061.00,1061.50,1061.00,1061.50,3,0,3.00
10/16/1998,08:04,1061.50,1062.00,1061.00,1061.50,9,0,9.00
10/16/1998,08:05,1061.00,1061.50,1061.00,1061.00,8,0,8.00
10/16/1998,08:06,1061.25,1061.75,1061.25,1061.25,8,0,8.00
10/16/1998,08:07,1061.50,1061.75,1061.00,1061.75,9,0,9.00
10/16/1998,08:08,1061.25,1062.00,1061.25,1061.50,7,0,7.00
10/16/1998,08:09,1061.50,1061.75,1061.25,1061.75,5,0,5.00
10/16/1998,08:10,1061.50,1062.00,1061.25,1061.25,8,0,8.00
10/16/1998,08:11,1061.75,1061.75,1061.00,1061.00,4,0,4.00
10/16/1998,08:12,1061.00,1061.00,1060.75,1060.75,2,0,2.00
10/16/1998,08:13,1060.75,1061.00,1060.75,1061.00,3,0,3.00
10/16/1998,08:14,1061.00,1061.00,1060.75,1060.75,9,0,9.00
10/16/1998,08:15,1060.50,1060.75,1060.25,1060.50,7,0,7.00
10/16/1998,08:16,1060.25,1060.25,1060.25,1060.25,1,0,1.00
10/16/1998,08:17,1060.50,1060.75,1060.50,1060.50,3,0,3.00
10/16/1998,08:18,1060.25,1060.75,1060.25,1060.75,3,0,3.00
10/16/1998,08:20,1060.50,1060.50,1060.00,1060.25,4,0,4.00
10/16/1998,08:21,1060.25,1061.00,1059.00,1060.75,9,0,9.00
10/16/1998,08:22,1060.00,1060.75,1060.00,1060.00,5,0,5.00
10/16/1998,08:23,1060.00,1060.00,1060.00,1060.00,1,0,1.00
10/16/1998,08:24,1060.50,1061.00,1060.50,1061.00,4,0,4.00
10/16/1998,08:25,1060.50,1063.25,1060.50,1063.00,8,0,8.00
10/16/1998,08:26,1063.00,1063.00,1063.00,1063.00,6,0,6.00
10/16/1998,08:27,1063.00,1063.00,1062.50,1062.50,2,0,2.00
10/16/1998,08:28,1062.50,1063.00,1062.50,1063.00,8,0,8.00
10/16/1998,08:29,1063.00,1063.25,1061.75,1062.50,5,0,5.00
10/16/1998,08:30,1062.50,1063.50,1061.50,1063.50,10,0,10.00
10/16/1998,08:31,1063.50,1063.50,1061.25,1063.50,33,0,33.00
10/16/1998,08:32,1063.50,1063.75,1062.25,1063.00,28,0,28.00
10/16/1998,08:33,1063.00,1063.75,1062.75,1063.75,29,0,29.00
10/16/1998,08:34,1064.00,1064.50,1063.00,1063.00,36,0,36.00
10/16/1998,08:35,1063.00,1065.50,1063.00,1065.00,37,0,37.00
10/16/1998,08:36,1065.50,1066.00,1064.00,1064.00,30,0,30.00
10/16/1998,08:37,1064.50,1065.00,1063.25,1064.75,45,0,45.00
10/16/1998,08:38,1064.50,1064.75,1063.00,1063.00,46,0,46.00
10/16/1998,08:39,1063.00,1063.75,1062.25,1063.00,34,0,34.00
10/16/1998,08:40,1063.50,1063.75,1063.00,1063.50,27,0,27.00
10/16/1998,08:41,1063.50,1064.50,1063.00,1064.25,24,0,24.00
10/16/1998,08:42,1064.25,1065.25,1063.50,1065.25,43,0,43.00
10/16/1998,08:43,1065.50,1067.25,1065.25,1067.25,50,0,50.00
10/16/1998,08:44,1067.50,1069.00,1067.00,1069.00,63,0,63.00
10/16/1998,08:45,1068.50,1068.50,1066.25,1067.00,64,0,64.00
10/16/1998,08:46,1066.75,1068.50,1066.75,1067.50,46,0,46.00
10/16/1998,08:47,1067.50,1068.00,1066.00,1066.00,27,0,27.00
10/16/1998,08:48,1066.50,1067.25,1065.50,1065.75,31,0,31.00
10/16/1998,08:49,1065.75,1067.75,1064.00,1065.00,51,0,51.00
10/16/1998,08:50,1065.00,1066.00,1064.50,1065.25,38,0,38.00
10/16/1998,08:51,1065.50,1066.00,1064.75,1065.00,42,0,42.00
10/16/1998,08:52,1064.75,1066.00,1064.50,1065.75,34,0,34.00
10/16/1998,08:53,1065.50,1067.00,1065.00,1065.00,34,0,34.00
10/16/1998,08:54,1065.50,1066.00,1065.00,1065.50,24,0,24.00
10/16/1998,08:55,1065.75,1065.75,1064.25,1064.50,26,0,26.00
10/16/1998,08:56,1064.00,1065.00,1064.00,1065.00,24,0,24.00
10/16/1998,08:57,1064.75,1066.00,1064.50,1065.50,24,0,24.00
10/16/1998,08:58,1065.50,1065.50,1064.25,1064.50,22,0,22.00
10/16/1998,08:59,1064.25,1064.75,1063.75,1063.75,35,0,35.00
10/16/1998,09:00,1064.00,1064.00,1062.50,1062.50,50,0,50.00
10/16/1998,09:01,1062.50,1063.00,1062.00,1063.00,37,0,37.00
10/16/1998,09:02,1063.25,1066.00,1063.25,1065.50,41,0,41.00
10/16/1998,09:03,1064.50,1065.25,1063.50,1063.50,41,0,41.00
10/16/1998,09:04,1064.50,1065.00,1063.25,1064.25,26,0,26.00
10/16/1998,09:05,1064.00,1065.25,1064.00,1064.75,22,0,22.00
10/16/1998,09:06,1065.00,1065.50,1064.50,1064.50,24,0,24.00
10/16/1998,09:07,1064.25,1064.50,1061.75,1062.50,42,0,42.00
10/16/1998,09:08,1062.00,1065.00,1062.00,1065.00,37,0,37.00
10/16/1998,09:09,1064.50,1064.50,1063.50,1064.00,23,0,23.00
10/16/1998,09:10,1064.25,1064.75,1063.00,1063.00,17,0,17.00
10/16/1998,09:11,1063.00,1065.00,1062.75,1065.00,26,0,26.00
10/16/1998,09:12,1065.25,1066.00,1063.50,1064.25,35,0,35.00
10/16/1998,09:13,1064.00,1065.25,1064.00,1064.50,26,0,26.00
10/16/1998,09:14,1065.00,1065.00,1063.75,1064.00,22,0,22.00
10/16/1998,09:15,1064.25,1065.75,1064.25,1065.50,20,0,20.00
10/16/1998,09:16,1065.50,1065.50,1064.75,1065.00,12,0,12.00
10/16/1998,09:17,1065.00,1067.00,1065.00,1066.50,31,0,31.00
10/16/1998,09:18,1066.50,1067.50,1066.50,1066.75,44,0,44.00
10/16/1998,09:19,1066.75,1067.75,1066.00,1067.25,35,0,35.00
10/16/1998,09:20,1067.00,1067.00,1066.00,1066.25,18,0,18.00
10/16/1998,09:21,1066.25,1066.25,1064.50,1064.50,24,0,24.00
10/16/1998,09:22,1064.50,1066.00,1064.25,1066.00,31,0,31.00
10/16/1998,09:23,1066.00,1066.50,1065.75,1066.25,21,0,21.00
10/16/1998,09:24,1066.25,1067.25,1066.25,1067.25,26,0,26.00
10/16/1998,09:25,1067.25,1068.00,1067.00,1067.25,33,0,33.00
10/16/1998,09:26,1067.50,1068.25,1067.50,1068.00,22,0,22.00
10/16/1998,09:27,1067.75,1068.50,1067.00,1067.75,39,0,39.00
10/16/1998,09:28,1067.25,1067.75,1067.00,1067.25,27,0,27.00
10/16/1998,09:29,1067.00,1068.50,1067.00,1068.00,32,0,32.00
10/16/1998,09:30,1068.00,1068.00,1067.00,1067.50,30,0,30.00
10/16/1998,09:31,1067.50,1068.50,1066.50,1066.50,29,0,29.00
10/16/1998,09:32,1066.25,1066.25,1065.00,1066.00,40,0,40.00
10/16/1998,09:33,1066.25,1066.50,1065.00,1065.00,45,0,45.00
10/16/1998,09:34,1065.00,1065.50,1064.50,1064.50,38,0,38.00
10/16/1998,09:35,1065.25,1066.00,1064.50,1066.00,28,0,28.00
10/16/1998,09:36,1066.00,1067.50,1066.00,1066.00,32,0,32.00
10/16/1998,09:37,1066.00,1067.25,1066.00,1066.50,14,0,14.00
10/16/1998,09:38,1066.75,1067.25,1066.75,1067.00,19,0,19.00
10/16/1998,09:39,1066.75,1067.00,1066.00,1066.50,30,0,30.00
10/16/1998,09:40,1066.50,1067.00,1066.25,1067.00,14,0,14.00
10/16/1998,09:41,1066.75,1068.00,1066.75,1067.50,17,0,17.00
10/16/1998,09:42,1067.75,1068.75,1067.50,1067.75,23,0,23.00
10/16/1998,09:43,1068.25,1068.75,1068.00,1068.50,13,0,13.00
10/16/1998,09:44,1068.25,1069.50,1068.00,1069.00,53,0,53.00
10/16/1998,09:45,1069.00,1070.00,1069.00,1069.75,56,0,56.00
10/16/1998,09:46,1069.75,1071.00,1069.25,1069.50,72,0,72.00
10/16/1998,09:47,1069.25,1070.50,1069.25,1069.50,35,0,35.00
10/16/1998,09:48,1069.25,1069.50,1067.75,1068.75,36,0,36.00
10/16/1998,09:49,1068.50,1070.00,1068.50,1069.75,29,0,29.00
10/16/1998,09:50,1070.00,1070.75,1069.50,1069.75,33,0,33.00
10/16/1998,09:51,1070.00,1071.00,1069.75,1070.75,34,0,34.00
10/16/1998,09:52,1070.75,1072.00,1070.00,1070.50,45,0,45.00
10/16/1998,09:53,1070.25,1070.25,1069.50,1070.00,20,0,20.00
10/16/1998,09:54,1070.00,1070.00,1069.00,1069.50,24,0,24.00
10/16/1998,09:55,1069.50,1070.00,1069.50,1069.75,16,0,16.00
10/16/1998,09:56,1070.00,1070.50,1068.50,1068.50,44,0,44.00
10/16/1998,09:57,1069.00,1069.50,1069.00,1069.50,16,0,16.00
10/16/1998,09:58,1069.50,1070.00,1068.50,1068.50,21,0,21.00
10/16/1998,09:59,1068.25,1069.00,1068.25,1069.00,20,0,20.00
10/16/1998,10:00,1069.25,1069.75,1068.50,1069.00,19,0,19.00
10/16/1998,10:01,1069.00,1069.50,1068.50,1069.25,17,0,17.00
10/16/1998,10:02,1069.50,1070.00,1069.00,1070.00,28,0,28.00
10/16/1998,10:03,1070.25,1070.75,1069.50,1070.00,19,0,19.00
10/16/1998,10:04,1070.25,1070.25,1069.25,1069.50,19,0,19.00
10/16/1998,10:05,1069.75,1069.75,1069.00,1069.00,15,0,15.00
10/16/1998,10:06,1069.00,1069.75,1069.00,1069.00,13,0,13.00
10/16/1998,10:07,1068.75,1069.25,1068.25,1069.00,16,0,16.00
10/16/1998,10:08,1068.75,1069.50,1068.50,1069.00,13,0,13.00
10/16/1998,10:09,1069.00,1069.50,1068.50,1068.75,9,0,9.00
10/16/1998,10:10,1068.50,1069.00,1068.50,1068.75,9,0,9.00
10/16/1998,10:11,1068.50,1068.75,1068.25,1068.50,16,0,16.00
10/16/1998,10:12,1068.75,1068.75,1068.00,1068.25,13,0,13.00
10/16/1998,10:13,1068.25,1068.50,1066.25,1067.00,34,0,34.00
10/16/1998,10:14,1066.75,1067.50,1066.75,1067.25,16,0,16.00
10/16/1998,10:15,1067.00,1067.00,1066.50,1066.50,21,0,21.00
10/16/1998,10:16,1066.75,1067.25,1066.25,1067.00,16,0,16.00
10/16/1998,10:17,1067.00,1067.00,1066.50,1066.50,9,0,9.00
10/16/1998,10:18,1066.50,1066.75,1066.25,1066.50,20,0,20.00
10/16/1998,10:19,1066.50,1067.75,1066.50,1067.75,19,0,19.00
10/16/1998,10:20,1067.50,1067.75,1067.25,1067.75,18,0,18.00
10/16/1998,10:21,1067.75,1067.75,1067.50,1067.50,9,0,9.00
10/16/1998,10:22,1067.00,1067.25,1066.50,1067.25,17,0,17.00
10/16/1998,10:23,1067.00,1067.25,1066.25,1066.50,21,0,21.00
10/16/1998,10:24,1066.50,1066.75,1065.75,1066.00,26,0,26.00
10/16/1998,10:25,1066.00,1066.25,1065.00,1066.00,26,0,26.00
10/16/1998,10:26,1065.50,1065.75,1064.75,1064.75,18,0,18.00
10/16/1998,10:27,1064.50,1065.50,1063.00,1063.25,54,0,54.00
10/16/1998,10:28,1064.00,1064.50,1063.00,1063.50,44,0,44.00
10/16/1998,10:29,1063.50,1064.00,1061.25,1062.50,47,0,47.00
10/16/1998,10:30,1062.00,1063.00,1060.50,1062.50,44,0,44.00
10/16/1998,10:31,1062.25,1063.50,1061.50,1063.50,36,0,36.00
10/16/1998,10:32,1063.25,1064.25,1062.25,1064.25,33,0,33.00
10/16/1998,10:33,1063.50,1064.50,1062.75,1064.00,31,0,31.00
10/16/1998,10:34,1064.00,1064.25,1063.50,1063.50,23,0,23.00
10/16/1998,10:35,1063.50,1064.50,1062.50,1064.00,30,0,30.00
10/16/1998,10:36,1064.00,1064.25,1063.50,1063.75,24,0,24.00
10/16/1998,10:37,1063.50,1064.00,1063.50,1064.00,13,0,13.00
10/16/1998,10:38,1064.00,1064.00,1061.00,1062.00,41,0,41.00
10/16/1998,10:39,1062.00,1062.25,1060.50,1060.75,30,0,30.00
10/16/1998,10:40,1060.50,1063.00,1060.25,1061.00,30,0,30.00
10/16/1998,10:41,1061.50,1062.00,1060.25,1060.75,42,0,42.00
10/16/1998,10:42,1060.75,1062.75,1060.75,1062.75,32,0,32.00
10/16/1998,10:43,1062.75,1064.50,1062.25,1064.00,37,0,37.00
10/16/1998,10:44,1064.00,1064.50,1063.50,1064.50,27,0,27.00
10/16/1998,10:45,1064.25,1064.50,1063.75,1064.00,30,0,30.00
10/16/1998,10:46,1064.25,1064.75,1064.00,1064.75,20,0,20.00
10/16/1998,10:47,1064.00,1064.75,1064.00,1064.25,19,0,19.00
10/16/1998,10:48,1064.25,1064.25,1063.50,1064.00,15,0,15.00
10/16/1998,10:49,1064.00,1064.25,1063.50,1064.25,7,0,7.00
10/16/1998,10:50,1064.00,1064.00,1063.25,1064.00,14,0,14.00
10/16/1998,10:51,1064.00,1064.50,1063.25,1064.00,18,0,18.00
10/16/1998,10:52,1063.50,1064.50,1063.50,1063.75,19,0,19.00
10/16/1998,10:53,1064.00,1064.00,1063.50,1063.75,12,0,12.00
10/16/1998,10:54,1064.00,1064.00,1063.00,1063.00,15,0,15.00
10/16/1998,10:55,1062.75,1063.00,1062.25,1062.25,8,0,8.00
10/16/1998,10:56,1062.50,1062.75,1061.50,1061.50,18,0,18.00
10/16/1998,10:57,1061.50,1061.75,1060.25,1060.50,30,0,30.00
10/16/1998,10:58,1060.25,1060.50,1058.50,1059.25,62,0,62.00
10/16/1998,10:59,1059.50,1060.00,1058.75,1059.00,36,0,36.00
10/16/1998,11:00,1058.75,1059.75,1058.75,1059.75,31,0,31.00
10/16/1998,11:01,1059.00,1060.50,1058.75,1060.00,26,0,26.00
10/16/1998,11:02,1060.75,1062.00,1060.25,1061.25,26,0,26.00
10/16/1998,11:03,1061.00,1061.25,1060.00,1061.00,24,0,24.00
10/16/1998,11:04,1061.25,1061.50,1060.25,1061.25,17,0,17.00
10/16/1998,11:05,1061.00,1061.25,1060.75,1060.75,12,0,12.00
10/16/1998,11:06,1060.50,1060.50,1060.00,1060.25,10,0,10.00
10/16/1998,11:07,1060.50,1061.00,1059.50,1059.50,14,0,14.00
10/16/1998,11:08,1059.75,1060.00,1059.25,1059.75,15,0,15.00
10/16/1998,11:09,1059.75,1060.00,1057.50,1057.50,40,0,40.00
10/16/1998,11:10,1057.50,1058.50,1057.25,1058.25,28,0,28.00
10/16/1998,11:11,1058.00,1059.00,1057.50,1058.75,25,0,25.00
10/16/1998,11:12,1058.75,1059.00,1058.00,1058.50,18,0,18.00
10/16/1998,11:13,1058.25,1058.50,1057.50,1057.75,39,0,39.00
10/16/1998,11:14,1057.50,1058.00,1057.00,1057.25,35,0,35.00
10/16/1998,11:15,1057.25,1058.00,1057.00,1057.75,18,0,18.00
10/16/1998,11:16,1058.00,1058.00,1057.75,1057.75,22,0,22.00
10/16/1998,11:17,1057.75,1059.00,1057.75,1059.00,22,0,22.00
10/16/1998,11:18,1059.00,1059.00,1058.25,1058.50,15,0,15.00
10/16/1998,11:19,1058.25,1058.50,1056.00,1056.25,49,0,49.00
10/16/1998,11:20,1056.25,1057.00,1056.00,1056.50,26,0,26.00
10/16/1998,11:21,1056.50,1057.00,1056.00,1056.00,13,0,13.00
10/16/1998,11:22,1056.00,1057.50,1055.75,1057.00,20,0,20.00
10/16/1998,11:23,1057.00,1057.50,1056.00,1056.75,29,0,29.00
10/16/1998,11:24,1057.00,1057.75,1056.75,1057.00,15,0,15.00
10/16/1998,11:25,1056.75,1057.75,1056.75,1057.75,12,0,12.00
10/16/1998,11:26,1057.25,1058.00,1056.50,1058.00,24,0,24.00
10/16/1998,11:27,1058.00,1059.00,1057.50,1059.00,21,0,21.00
10/16/1998,11:28,1058.50,1059.00,1058.00,1058.75,19,0,19.00
10/16/1998,11:29,1058.75,1060.00,1058.75,1059.25,19,0,19.00
10/16/1998,11:30,1060.00,1061.00,1059.50,1060.00,27,0,27.00
10/16/1998,11:31,1060.00,1061.00,1059.75,1060.25,18,0,18.00
10/16/1998,11:32,1060.00,1060.50,1059.50,1060.00,17,0,17.00
10/16/1998,11:33,1060.50,1061.00,1059.25,1059.25,19,0,19.00
10/16/1998,11:34,1059.00,1059.25,1058.00,1058.75,19,0,19.00
10/16/1998,11:35,1058.75,1059.00,1058.25,1058.25,18,0,18.00
10/16/1998,11:36,1058.00,1058.50,1057.75,1058.25,23,0,23.00
10/16/1998,11:37,1058.00,1058.50,1057.75,1057.75,22,0,22.00
10/16/1998,11:38,1057.75,1057.75,1057.50,1057.75,15,0,15.00
10/16/1998,11:39,1057.75,1058.50,1057.75,1058.50,22,0,22.00
10/16/1998,11:40,1059.00,1059.25,1058.50,1059.25,21,0,21.00
10/16/1998,11:41,1059.25,1060.00,1059.25,1059.50,13,0,13.00
10/16/1998,11:42,1059.50,1059.75,1059.25,1059.75,11,0,11.00
10/16/1998,11:43,1059.50,1059.75,1058.50,1059.25,17,0,17.00
10/16/1998,11:44,1059.00,1060.00,1058.50,1059.00,19,0,19.00
10/16/1998,11:45,1058.75,1060.00,1058.75,1060.00,10,0,10.00
10/16/1998,11:46,1060.25,1061.25,1059.50,1059.50,28,0,28.00
10/16/1998,11:47,1059.75,1061.00,1059.50,1060.75,20,0,20.00
10/16/1998,11:48,1060.75,1060.75,1059.00,1059.00,17,0,17.00
10/16/1998,11:49,1059.00,1059.00,1058.00,1058.00,22,0,22.00
10/16/1998,11:50,1058.00,1059.00,1057.00,1057.00,28,0,28.00
10/16/1998,11:51,1056.75,1057.25,1056.25,1056.25,10,0,10.00
10/16/1998,11:52,1056.50,1057.25,1055.50,1056.75,30,0,30.00
10/16/1998,11:53,1056.75,1057.50,1056.00,1056.50,23,0,23.00
10/16/1998,11:54,1056.75,1057.00,1056.25,1056.50,23,0,23.00
10/16/1998,11:55,1056.75,1057.25,1056.50,1056.50,20,0,20.00
10/16/1998,11:56,1056.75,1057.50,1056.75,1057.50,13,0,13.00
10/16/1998,11:57,1057.50,1057.50,1057.00,1057.00,8,0,8.00
10/16/1998,11:58,1057.00,1061.75,1057.00,1061.25,23,0,23.00
10/16/1998,11:59,1061.25,1061.25,1057.25,1059.00,26,0,26.00
10/16/1998,12:00,1058.50,1059.00,1058.00,1058.50,17,0,17.00
10/16/1998,12:01,1058.50,1058.50,1057.25,1057.75,22,0,22.00
10/16/1998,12:02,1057.25,1057.75,1056.50,1056.75,14,0,14.00
10/16/1998,12:03,1057.25,1057.25,1056.50,1056.50,17,0,17.00
10/16/1998,12:04,1056.75,1057.50,1056.75,1057.25,6,0,6.00
10/16/1998,12:05,1057.25,1057.25,1056.75,1056.75,10,0,10.00
10/16/1998,12:06,1057.00,1057.00,1056.50,1056.75,8,0,8.00
10/16/1998,12:07,1057.00,1058.00,1056.75,1057.75,13,0,13.00
10/16/1998,12:08,1058.00,1059.00,1057.75,1058.75,13,0,13.00
10/16/1998,12:09,1058.75,1059.75,1058.00,1059.25,22,0,22.00
10/16/1998,12:10,1058.00,1059.50,1058.00,1059.25,9,0,9.00
10/16/1998,12:11,1059.25,1059.25,1059.00,1059.00,7,0,7.00
10/16/1998,12:12,1059.00,1059.25,1058.50,1059.25,14,0,14.00
10/16/1998,12:13,1059.00,1059.00,1058.50,1058.50,8,0,8.00
10/16/1998,12:14,1058.50,1060.00,1058.50,1060.00,18,0,18.00
10/16/1998,12:15,1060.00,1060.00,1059.50,1060.00,8,0,8.00
10/16/1998,12:16,1060.25,1062.00,1060.00,1061.25,39,0,39.00
10/16/1998,12:17,1061.25,1062.00,1060.75,1062.00,27,0,27.00
10/16/1998,12:18,1061.75,1062.00,1061.25,1062.00,22,0,22.00
10/16/1998,12:19,1062.25,1063.50,1062.00,1062.25,32,0,32.00
10/16/1998,12:20,1062.75,1063.00,1061.75,1062.25,20,0,20.00
10/16/1998,12:21,1062.25,1062.50,1060.50,1060.75,23,0,23.00
10/16/1998,12:22,1061.00,1061.00,1059.25,1060.50,35,0,35.00
10/16/1998,12:23,1060.50,1061.25,1060.00,1061.25,12,0,12.00
10/16/1998,12:24,1061.00,1061.25,1060.50,1061.00,18,0,18.00
10/16/1998,12:25,1061.00,1061.50,1060.75,1061.00,16,0,16.00
10/16/1998,12:26,1061.00,1061.50,1061.00,1061.25,6,0,6.00
10/16/1998,12:27,1061.25,1061.50,1060.00,1060.75,16,0,16.00
10/16/1998,12:28,1061.00,1061.50,1061.00,1061.25,5,0,5.00
10/16/1998,12:29,1061.25,1061.25,1060.50,1060.50,8,0,8.00
10/16/1998,12:30,1060.25,1060.75,1060.00,1060.75,9,0,9.00
10/16/1998,12:31,1060.50,1060.50,1060.00,1060.00,10,0,10.00
10/16/1998,12:32,1060.00,1060.50,1060.00,1060.50,14,0,14.00
10/16/1998,12:33,1060.25,1060.25,1059.75,1060.25,9,0,9.00
10/16/1998,12:34,1060.75,1060.75,1060.50,1060.50,4,0,4.00
10/16/1998,12:35,1060.75,1061.00,1060.50,1060.50,16,0,16.00
10/16/1998,12:36,1060.75,1061.25,1060.50,1061.25,13,0,13.00
10/16/1998,12:37,1061.50,1062.50,1061.25,1062.25,18,0,18.00
10/16/1998,12:38,1062.25,1062.50,1061.75,1062.00,9,0,9.00
10/16/1998,12:39,1062.00,1062.00,1061.00,1061.00,11,0,11.00
10/16/1998,12:40,1061.00,1061.50,1060.75,1060.75,13,0,13.00
10/16/1998,12:41,1061.00,1061.25,1060.50,1060.75,11,0,11.00
10/16/1998,12:42,1060.75,1061.25,1060.50,1061.00,11,0,11.00
10/16/1998,12:43,1060.50,1061.00,1060.25,1061.00,5,0,5.00
10/16/1998,12:44,1061.25,1061.50,1060.75,1061.00,6,0,6.00
10/16/1998,12:45,1060.50,1060.75,1060.25,1060.75,9,0,9.00
10/16/1998,12:46,1060.50,1061.00,1060.50,1061.00,5,0,5.00
10/16/1998,12:47,1060.50,1060.50,1060.00,1060.25,7,0,7.00
10/16/1998,12:48,1060.25,1060.50,1060.25,1060.50,5,0,5.00
10/16/1998,12:49,1060.25,1060.25,1060.00,1060.00,6,0,6.00
10/16/1998,12:50,1059.75,1060.25,1059.50,1059.50,15,0,15.00
10/16/1998,12:51,1059.50,1059.75,1059.00,1059.25,21,0,21.00
10/16/1998,12:52,1059.25,1059.50,1059.00,1059.25,11,0,11.00
10/16/1998,12:53,1059.25,1059.50,1059.00,1059.25,9,0,9.00
10/16/1998,12:54,1059.50,1059.50,1059.00,1059.00,4,0,4.00
10/16/1998,12:55,1059.25,1059.75,1059.00,1059.75,10,0,10.00
10/16/1998,12:56,1059.00,1059.75,1059.00,1059.75,9,0,9.00
10/16/1998,12:57,1060.00,1061.25,1059.75,1061.00,17,0,17.00
10/16/1998,12:58,1061.00,1061.00,1060.50,1060.75,7,0,7.00
10/16/1998,12:59,1060.75,1061.00,1060.00,1060.00,10,0,10.00
10/16/1998,13:00,1059.50,1059.75,1058.50,1059.50,18,0,18.00
10/16/1998,13:01,1059.25,1059.25,1058.25,1058.25,9,0,9.00
10/16/1998,13:02,1058.25,1058.50,1056.00,1057.25,37,0,37.00
10/16/1998,13:03,1057.50,1058.50,1057.50,1058.25,19,0,19.00
10/16/1998,13:04,1058.50,1059.25,1058.00,1059.25,14,0,14.00
10/16/1998,13:05,1059.25,1059.50,1059.00,1059.50,6,0,6.00
10/16/1998,13:06,1059.50,1060.25,1059.50,1060.00,13,0,13.00
10/16/1998,13:07,1059.75,1060.50,1059.50,1059.75,13,0,13.00
10/16/1998,13:08,1059.50,1059.50,1058.50,1059.00,13,0,13.00
10/16/1998,13:09,1058.50,1058.75,1058.50,1058.75,6,0,6.00
10/16/1998,13:10,1059.00,1059.50,1059.00,1059.50,9,0,9.00
10/16/1998,13:11,1059.50,1060.00,1059.00,1059.50,7,0,7.00
10/16/1998,13:12,1059.75,1059.75,1059.00,1059.50,10,0,10.00
10/16/1998,13:13,1059.25,1059.50,1059.25,1059.50,3,0,3.00
10/16/1998,13:14,1059.75,1059.75,1059.75,1059.75,1,0,1.00
10/16/1998,13:15,1060.50,1060.50,1060.00,1060.00,5,0,5.00
10/16/1998,13:16,1060.00,1060.50,1060.00,1060.00,8,0,8.00
10/16/1998,13:17,1059.75,1061.25,1059.75,1061.25,20,0,20.00
10/16/1998,13:18,1061.25,1061.75,1061.00,1061.50,11,0,11.00
10/16/1998,13:19,1062.00,1062.50,1061.25,1061.25,41,0,41.00
10/16/1998,13:20,1062.00,1062.25,1061.00,1061.00,23,0,23.00
10/16/1998,13:21,1061.25,1062.00,1061.00,1061.75,23,0,23.00
10/16/1998,13:22,1061.50,1061.75,1061.00,1061.50,15,0,15.00
10/16/1998,13:23,1061.50,1061.50,1061.00,1061.50,15,0,15.00
10/16/1998,13:24,1061.75,1062.25,1061.50,1061.75,19,0,19.00
10/16/1998,13:25,1062.00,1064.00,1062.00,1064.00,39,0,39.00
10/16/1998,13:26,1064.00,1064.75,1063.50,1064.25,49,0,49.00
10/16/1998,13:27,1064.25,1064.25,1063.75,1064.00,17,0,17.00
10/16/1998,13:28,1064.25,1064.50,1063.50,1063.50,32,0,32.00
10/16/1998,13:29,1063.50,1064.25,1063.00,1064.00,24,0,24.00
10/16/1998,13:30,1064.00,1064.00,1063.25,1063.50,20,0,20.00
10/16/1998,13:31,1063.25,1063.50,1062.50,1062.50,21,0,21.00
10/16/1998,13:32,1062.50,1062.75,1061.00,1061.75,22,0,22.00
10/16/1998,13:33,1061.75,1062.00,1061.50,1061.50,25,0,25.00
10/16/1998,13:34,1061.50,1062.75,1061.50,1062.75,18,0,18.00
10/16/1998,13:35,1062.50,1063.25,1062.25,1063.25,22,0,22.00
10/16/1998,13:36,1063.00,1063.75,1063.00,1063.75,24,0,24.00
10/16/1998,13:37,1063.75,1064.00,1063.25,1063.25,19,0,19.00
10/16/1998,13:38,1063.50,1063.50,1062.25,1062.75,14,0,14.00
10/16/1998,13:39,1062.75,1062.75,1061.50,1062.25,12,0,12.00
10/16/1998,13:40,1062.50,1062.75,1061.25,1061.75,16,0,16.00
10/16/1998,13:41,1061.75,1062.00,1061.25,1061.75,12,0,12.00
10/16/1998,13:42,1062.00,1062.00,1060.75,1060.75,23,0,23.00
10/16/1998,13:43,1061.00,1061.00,1060.25,1060.50,22,0,22.00
10/16/1998,13:44,1060.50,1061.75,1060.25,1061.75,22,0,22.00
10/16/1998,13:45,1062.00,1063.00,1061.75,1063.00,21,0,21.00
10/16/1998,13:46,1063.25,1063.50,1062.75,1063.00,15,0,15.00
10/16/1998,13:47,1063.00,1063.50,1063.00,1063.50,16,0,16.00
10/16/1998,13:48,1063.75,1064.00,1063.50,1063.75,17,0,17.00
10/16/1998,13:49,1063.50,1064.00,1063.50,1063.75,11,0,11.00
10/16/1998,13:50,1063.50,1064.50,1063.50,1064.25,21,0,21.00
10/16/1998,13:51,1064.00,1065.00,1064.00,1065.00,15,0,15.00
10/16/1998,13:52,1064.75,1065.00,1063.25,1064.25,35,0,35.00
10/16/1998,13:53,1064.00,1064.50,1063.75,1063.75,10,0,10.00
10/16/1998,13:54,1063.75,1064.50,1063.50,1064.25,16,0,16.00
10/16/1998,13:55,1064.50,1065.25,1064.50,1065.25,26,0,26.00
10/16/1998,13:56,1065.25,1066.00,1064.75,1065.25,51,0,51.00
10/16/1998,13:57,1065.25,1065.50,1064.75,1065.50,22,0,22.00
10/16/1998,13:58,1065.75,1066.50,1065.25,1066.25,38,0,38.00
10/16/1998,13:59,1066.25,1067.00,1066.25,1066.50,37,0,37.00
10/16/1998,14:00,1066.50,1067.25,1066.50,1066.75,23,0,23.00
10/16/1998,14:01,1067.00,1067.00,1065.50,1066.00,21,0,21.00
10/16/1998,14:02,1065.00,1066.00,1065.00,1065.00,23,0,23.00
10/16/1998,14:03,1065.25,1065.50,1064.50,1065.50,30,0,30.00
10/16/1998,14:04,1065.75,1066.00,1065.50,1066.00,19,0,19.00
10/16/1998,14:05,1066.25,1066.75,1066.00,1066.50,13,0,13.00
10/16/1998,14:06,1066.75,1066.75,1065.75,1066.00,21,0,21.00
10/16/1998,14:07,1066.00,1066.00,1065.50,1065.50,10,0,10.00
10/16/1998,14:08,1065.25,1065.25,1064.75,1065.00,14,0,14.00
10/16/1998,14:09,1065.00,1065.25,1064.75,1065.00,17,0,17.00
10/16/1998,14:10,1064.75,1065.00,1064.50,1065.00,14,0,14.00
10/16/1998,14:11,1064.75,1066.00,1064.50,1066.00,29,0,29.00
10/16/1998,14:12,1066.00,1066.50,1065.75,1066.25,18,0,18.00
10/16/1998,14:13,1066.50,1067.00,1066.25,1066.50,29,0,29.00
10/16/1998,14:14,1066.75,1067.25,1066.25,1066.75,19,0,19.00
10/16/1998,14:15,1066.75,1066.75,1065.50,1066.25,21,0,21.00
10/16/1998,14:16,1066.50,1066.75,1065.50,1066.00,19,0,19.00
10/16/1998,14:17,1066.00,1066.50,1066.00,1066.50,13,0,13.00
10/16/1998,14:18,1066.50,1066.75,1065.75,1066.00,18,0,18.00
10/16/1998,14:19,1066.00,1066.50,1066.00,1066.25,16,0,16.00
10/16/1998,14:20,1066.25,1066.25,1065.00,1065.00,14,0,14.00
10/16/1998,14:21,1065.00,1065.00,1064.25,1064.25,18,0,18.00
10/16/1998,14:22,1064.50,1065.00,1064.25,1065.00,25,0,25.00
10/16/1998,14:23,1064.75,1065.25,1064.00,1064.75,23,0,23.00
10/16/1998,14:24,1064.50,1066.00,1064.50,1065.75,17,0,17.00
10/16/1998,14:25,1065.75,1066.00,1065.50,1066.00,15,0,15.00
10/16/1998,14:26,1065.50,1066.00,1065.00,1066.00,17,0,17.00
10/16/1998,14:27,1065.75,1066.00,1065.25,1065.25,14,0,14.00
10/16/1998,14:28,1065.25,1065.50,1063.50,1063.75,22,0,22.00
10/16/1998,14:29,1064.00,1064.50,1063.25,1064.50,28,0,28.00
10/16/1998,14:30,1064.00,1064.50,1062.50,1062.50,19,0,19.00
10/16/1998,14:31,1062.50,1063.00,1062.25,1062.50,35,0,35.00
10/16/1998,14:32,1062.50,1062.75,1061.25,1062.00,43,0,43.00
10/16/1998,14:33,1062.25,1062.75,1061.50,1061.75,23,0,23.00
10/16/1998,14:34,1061.75,1062.00,1061.25,1061.25,19,0,19.00
10/16/1998,14:35,1061.25,1062.00,1061.00,1061.75,19,0,19.00
10/16/1998,14:36,1061.75,1062.50,1061.25,1061.50,27,0,27.00
10/16/1998,14:37,1061.25,1061.25,1060.50,1060.50,31,0,31.00
10/16/1998,14:38,1061.00,1061.00,1059.75,1060.75,37,0,37.00
10/16/1998,14:39,1060.75,1062.00,1060.75,1062.00,14,0,14.00
10/16/1998,14:40,1062.25,1062.75,1061.75,1062.25,18,0,18.00
10/16/1998,14:41,1062.00,1065.00,1062.00,1065.00,42,0,42.00
10/16/1998,14:42,1064.75,1065.75,1064.25,1065.50,40,0,40.00
10/16/1998,14:43,1065.00,1065.25,1064.25,1064.25,16,0,16.00
10/16/1998,14:44,1063.75,1064.25,1063.50,1063.75,14,0,14.00
10/16/1998,14:45,1063.75,1064.25,1062.75,1063.75,28,0,28.00
10/16/1998,14:46,1063.50,1063.75,1063.25,1063.50,10,0,10.00
10/16/1998,14:47,1063.75,1063.75,1063.00,1063.00,17,0,17.00
10/16/1998,14:48,1063.00,1064.00,1062.75,1063.00,17,0,17.00
10/16/1998,14:49,1063.00,1063.25,1062.00,1062.25,18,0,18.00
10/16/1998,14:50,1062.25,1062.50,1061.75,1062.50,23,0,23.00
10/16/1998,14:51,1062.25,1063.00,1062.00,1063.00,14,0,14.00
10/16/1998,14:52,1063.25,1065.00,1063.25,1063.50,29,0,29.00
10/16/1998,14:53,1063.50,1064.00,1063.25,1064.00,17,0,17.00
10/16/1998,14:54,1064.00,1064.25,1063.75,1063.75,17,0,17.00
10/16/1998,14:55,1063.75,1064.00,1063.25,1063.25,11,0,11.00
10/16/1998,14:56,1063.00,1063.25,1063.00,1063.25,10,0,10.00
10/16/1998,14:57,1062.75,1063.00,1062.50,1062.50,6,0,6.00
10/16/1998,14:58,1062.25,1062.75,1061.75,1062.00,18,0,18.00
10/16/1998,14:59,1062.00,1063.25,1061.50,1063.25,19,0,19.00
10/16/1998,15:00,1063.25,1064.00,1062.75,1062.75,13,0,13.00
10/16/1998,15:01,1063.00,1063.50,1061.75,1062.00,21,0,21.00
10/16/1998,15:02,1062.25,1063.25,1062.00,1062.50,17,0,17.00
10/16/1998,15:03,1063.25,1063.50,1062.50,1063.50,16,0,16.00
10/16/1998,15:04,1063.25,1063.50,1063.00,1063.25,14,0,14.00
10/16/1998,15:05,1063.25,1064.00,1063.00,1063.75,14,0,14.00
10/16/1998,15:06,1063.75,1064.50,1063.75,1064.25,11,0,11.00
10/16/1998,15:07,1064.25,1064.25,1063.00,1063.50,20,0,20.00
10/16/1998,15:08,1063.75,1064.00,1063.25,1064.00,10,0,10.00
10/16/1998,15:09,1064.00,1064.50,1063.50,1063.75,16,0,16.00
10/16/1998,15:10,1064.00,1064.75,1064.00,1064.50,9,0,9.00
10/16/1998,15:11,1064.75,1066.00,1064.50,1066.00,18,0,18.00
10/16/1998,15:12,1066.00,1066.75,1064.75,1066.25,35,0,35.00
10/16/1998,15:13,1066.00,1066.50,1065.00,1066.25,25,0,25.00
10/16/1998,15:14,1065.50,1066.50,1064.00,1065.00,38,0,38.00
10/16/1998,15:15,1065.00,1067.00,1064.25,1067.00,30,0,30.00
10/19/1998,00:26,1066.75,1066.75,1066.75,1066.75,1,0,1.00
10/19/1998,00:33,1066.00,1066.00,1066.00,1066.00,1,0,1.00
10/19/1998,00:34,1066.50,1066.50,1066.50,1066.50,1,0,1.00
10/19/1998,00:36,1066.00,1066.00,1066.00,1066.00,1,0,1.00
10/19/1998,00:38,1066.25,1066.25,1066.25,1066.25,1,0,1.00
10/19/1998,00:41,1066.50,1066.50,1066.50,1066.50,1,0,1.00
10/19/1998,00:45,1066.75,1066.75,1066.50,1066.50,2,0,2.00
10/19/1998,00:46,1066.25,1066.25,1066.00,1066.00,2,0,2.00
10/19/1998,00:47,1066.25,1066.50,1066.25,1066.50,2,0,2.00
10/19/1998,00:49,1066.25,1066.25,1066.25,1066.25,1,0,1.00
10/19/1998,00:51,1066.00,1066.00,1066.00,1066.00,1,0,1.00
10/19/1998,00:53,1066.00,1066.00,1066.00,1066.00,1,0,1.00
10/19/1998,01:13,1065.50,1065.50,1065.50,1065.50,1,0,1.00
10/19/1998,01:14,1066.75,1067.00,1066.75,1066.75,3,0,3.00
10/19/1998,01:18,1065.75,1065.75,1065.75,1065.75,1,0,1.00
10/19/1998,01:19,1065.75,1065.75,1065.00,1065.00,5,0,5.00
10/19/1998,01:21,1066.00,1066.00,1066.00,1066.00,1,0,1.00
10/19/1998,01:22,1066.50,1066.50,1066.50,1066.50,1,0,1.00
10/19/1998,01:29,1066.50,1066.50,1066.50,1066.50,1,0,1.00
10/19/1998,01:39,1066.25,1066.25,1066.25,1066.25,1,0,1.00
10/19/1998,01:44,1066.00,1066.00,1066.00,1066.00,1,0,1.00
10/19/1998,01:47,1065.75,1065.75,1065.75,1065.75,1,0,1.00
10/19/1998,01:58,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/19/1998,02:00,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/19/1998,02:03,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/19/1998,02:05,1064.50,1064.50,1064.50,1064.50,1,0,1.00
10/19/1998,02:10,1065.25,1065.25,1065.25,1065.25,1,0,1.00
10/19/1998,02:12,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/19/1998,02:13,1065.75,1065.75,1065.75,1065.75,1,0,1.00
10/19/1998,02:16,1066.00,1066.00,1066.00,1066.00,1,0,1.00
10/19/1998,02:19,1066.75,1067.00,1066.75,1067.00,2,0,2.00
10/19/1998,02:21,1067.50,1067.50,1067.50,1067.50,1,0,1.00
10/19/1998,02:22,1067.00,1067.00,1067.00,1067.00,1,0,1.00
10/19/1998,02:23,1067.00,1067.00,1067.00,1067.00,1,0,1.00
10/19/1998,02:27,1068.00,1069.00,1068.00,1068.75,6,0,6.00
10/19/1998,02:28,1068.75,1069.00,1068.75,1069.00,4,0,4.00
10/19/1998,02:30,1068.50,1068.50,1068.50,1068.50,1,0,1.00
10/19/1998,02:31,1068.00,1068.00,1068.00,1068.00,2,0,2.00
10/19/1998,02:37,1068.50,1068.50,1068.25,1068.25,3,0,3.00
10/19/1998,02:38,1068.75,1068.75,1067.75,1068.25,4,0,4.00
10/19/1998,02:41,1068.75,1068.75,1068.75,1068.75,1,0,1.00
10/19/1998,02:42,1068.50,1068.50,1068.50,1068.50,1,0,1.00
10/19/1998,02:44,1068.25,1068.25,1068.25,1068.25,1,0,1.00
10/19/1998,02:45,1068.00,1068.00,1068.00,1068.00,1,0,1.00
10/19/1998,02:46,1067.75,1067.75,1067.25,1067.25,3,0,3.00
10/19/1998,02:48,1066.75,1066.75,1066.75,1066.75,1,0,1.00
10/19/1998,02:49,1067.25,1067.25,1067.25,1067.25,1,0,1.00
10/19/1998,02:50,1067.25,1067.25,1067.00,1067.00,2,0,2.00
10/19/1998,02:51,1066.25,1066.25,1066.25,1066.25,1,0,1.00
10/19/1998,02:53,1066.00,1066.00,1065.25,1065.25,2,0,2.00
10/19/1998,02:54,1064.75,1064.75,1064.75,1064.75,1,0,1.00
10/19/1998,02:55,1064.25,1064.25,1064.00,1064.00,2,0,2.00
10/19/1998,02:56,1064.00,1064.00,1063.75,1063.75,3,0,3.00
10/19/1998,02:57,1063.75,1063.75,1063.75,1063.75,1,0,1.00
10/19/1998,02:59,1064.00,1064.00,1064.00,1064.00,1,0,1.00
10/19/1998,03:01,1063.75,1063.75,1063.00,1063.00,4,0,4.00
10/19/1998,03:03,1063.75,1063.75,1063.00,1063.00,3,0,3.00
10/19/1998,03:04,1063.00,1063.00,1062.75,1063.00,4,0,4.00
10/19/1998,03:06,1063.75,1063.75,1063.75,1063.75,1,0,1.00
10/19/1998,03:07,1063.00,1063.00,1063.00,1063.00,2,0,2.00
10/19/1998,03:12,1063.75,1063.75,1063.75,1063.75,1,0,1.00
10/19/1998,03:13,1063.75,1063.75,1063.75,1063.75,1,0,1.00
10/19/1998,03:16,1063.75,1064.25,1063.75,1064.25,3,0,3.00
10/19/1998,03:22,1063.50,1063.50,1063.00,1063.00,2,0,2.00
10/19/1998,03:28,1062.50,1062.50,1062.50,1062.50,1,0,1.00
10/19/1998,03:29,1062.75,1062.75,1062.75,1062.75,1,0,1.00
10/19/1998,03:31,1062.25,1062.25,1061.75,1061.75,4,0,4.00
10/19/1998,03:35,1062.00,1062.00,1062.00,1062.00,1,0,1.00
10/19/1998,03:36,1062.25,1062.75,1062.25,1062.75,2,0,2.00
10/19/1998,03:37,1062.25,1062.50,1062.25,1062.50,3,0,3.00
10/19/1998,03:40,1063.75,1063.75,1063.75,1063.75,1,0,1.00
10/19/1998,03:41,1062.50,1062.50,1062.50,1062.50,1,0,1.00
10/19/1998,03:43,1062.75,1063.00,1062.75,1062.75,3,0,3.00
10/19/1998,03:46,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/19/1998,03:48,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/19/1998,03:49,1063.00,1063.00,1062.75,1062.75,2,0,2.00
10/19/1998,03:50,1063.50,1063.50,1063.50,1063.50,1,0,1.00
10/19/1998,03:55,1063.75,1063.75,1063.75,1063.75,1,0,1.00
10/19/1998,04:06,1064.25,1064.50,1064.25,1064.25,3,0,3.00
10/19/1998,04:07,1064.00,1064.00,1063.25,1063.25,3,0,3.00
10/19/1998,04:10,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/19/1998,04:13,1062.75,1062.75,1062.75,1062.75,1,0,1.00
10/19/1998,04:17,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/19/1998,04:19,1063.25,1063.25,1063.25,1063.25,1,0,1.00
10/19/1998,04:20,1063.50,1063.50,1063.50,1063.50,1,0,1.00
10/19/1998,04:26,1063.25,1063.25,1063.25,1063.25,1,0,1.00
10/19/1998,04:33,1063.50,1064.00,1063.50,1064.00,3,0,3.00
10/19/1998,04:34,1064.25,1065.00,1064.25,1065.00,4,0,4.00
10/19/1998,04:36,1065.75,1066.00,1065.75,1066.00,2,0,2.00
10/19/1998,04:44,1066.00,1066.00,1066.00,1066.00,1,0,1.00
10/19/1998,04:46,1065.50,1065.50,1065.50,1065.50,1,0,1.00
10/19/1998,04:48,1065.25,1065.25,1065.25,1065.25,1,0,1.00
10/19/1998,04:49,1064.75,1064.75,1064.75,1064.75,1,0,1.00
10/19/1998,04:50,1063.75,1063.75,1063.75,1063.75,1,0,1.00
10/19/1998,04:57,1063.50,1063.50,1063.50,1063.50,1,0,1.00
10/19/1998,05:06,1063.75,1063.75,1063.75,1063.75,1,0,1.00
10/19/1998,05:07,1064.00,1064.25,1064.00,1064.25,2,0,2.00
10/19/1998,05:08,1064.25,1064.50,1064.25,1064.50,3,0,3.00
10/19/1998,05:12,1064.75,1064.75,1064.75,1064.75,1,0,1.00
10/19/1998,05:17,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/19/1998,05:18,1064.25,1064.25,1064.25,1064.25,2,0,2.00
10/19/1998,05:23,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/19/1998,05:37,1064.50,1065.25,1064.50,1065.25,3,0,3.00
10/19/1998,05:41,1064.50,1064.50,1064.50,1064.50,1,0,1.00
10/19/1998,05:43,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/19/1998,05:45,1064.00,1064.00,1063.75,1063.75,2,0,2.00
10/19/1998,05:46,1063.25,1063.25,1063.25,1063.25,1,0,1.00
10/19/1998,05:47,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/19/1998,05:48,1062.75,1062.75,1062.50,1062.50,2,0,2.00
10/19/1998,05:49,1062.25,1062.25,1062.25,1062.25,1,0,1.00
10/19/1998,05:52,1062.25,1062.25,1062.25,1062.25,1,0,1.00
10/19/1998,05:53,1062.75,1063.25,1062.75,1063.25,2,0,2.00
10/19/1998,05:54,1063.00,1063.00,1062.75,1062.75,2,0,2.00
10/19/1998,05:56,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/19/1998,05:58,1062.50,1063.00,1062.25,1063.00,4,0,4.00
10/19/1998,05:59,1063.00,1063.00,1063.00,1063.00,2,0,2.00
10/19/1998,06:02,1063.50,1063.75,1063.50,1063.75,4,0,4.00
10/19/1998,06:03,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/19/1998,06:04,1064.00,1064.00,1064.00,1064.00,1,0,1.00
10/19/1998,06:05,1063.75,1064.00,1063.75,1064.00,2,0,2.00
10/19/1998,06:10,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/19/1998,06:11,1063.25,1063.25,1063.25,1063.25,2,0,2.00
10/19/1998,06:18,1062.75,1063.25,1062.75,1063.25,2,0,2.00
10/19/1998,06:20,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/19/1998,06:21,1062.75,1063.50,1062.75,1063.50,5,0,5.00
10/19/1998,06:24,1064.00,1064.00,1064.00,1064.00,1,0,1.00
10/19/1998,06:33,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/19/1998,06:35,1064.50,1064.50,1064.50,1064.50,1,0,1.00
10/19/1998,06:36,1064.25,1064.25,1063.75,1063.75,3,0,3.00
10/19/1998,06:38,1064.00,1064.00,1063.50,1064.00,4,0,4.00
10/19/1998,06:39,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/19/1998,06:40,1064.75,1064.75,1064.75,1064.75,1,0,1.00
10/19/1998,06:42,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/19/1998,06:47,1064.00,1064.00,1064.00,1064.00,1,0,1.00
10/19/1998,06:51,1064.25,1064.25,1064.25,1064.25,2,0,2.00
10/19/1998,06:53,1064.00,1064.00,1064.00,1064.00,1,0,1.00
10/19/1998,06:56,1064.75,1064.75,1064.75,1064.75,2,0,2.00
10/19/1998,06:59,1064.75,1064.75,1064.75,1064.75,2,0,2.00
10/19/1998,07:01,1065.00,1065.00,1065.00,1065.00,1,0,1.00
10/19/1998,07:04,1065.00,1065.00,1064.25,1064.25,3,0,3.00
10/19/1998,07:05,1064.00,1064.00,1064.00,1064.00,1,0,1.00
10/19/1998,07:06,1064.00,1064.00,1064.00,1064.00,1,0,1.00
10/19/1998,07:08,1063.75,1063.75,1063.50,1063.50,3,0,3.00
10/19/1998,07:09,1063.50,1063.50,1063.50,1063.50,2,0,2.00
10/19/1998,07:11,1063.25,1063.25,1063.25,1063.25,1,0,1.00
10/19/1998,07:12,1063.25,1063.25,1063.25,1063.25,1,0,1.00
10/19/1998,07:14,1063.50,1063.50,1063.25,1063.25,2,0,2.00
10/19/1998,07:15,1063.75,1064.75,1063.25,1063.25,11,0,11.00
10/19/1998,07:17,1063.50,1063.75,1063.50,1063.75,2,0,2.00
10/19/1998,07:18,1064.00,1064.25,1064.00,1064.25,2,0,2.00
10/19/1998,07:19,1064.25,1064.25,1064.25,1064.25,3,0,3.00
10/19/1998,07:20,1064.00,1064.00,1063.75,1064.00,4,0,4.00
10/19/1998,07:22,1063.75,1064.00,1063.75,1064.00,2,0,2.00
10/19/1998,07:23,1064.25,1064.75,1064.25,1064.75,5,0,5.00
10/19/1998,07:25,1064.25,1064.25,1064.25,1064.25,1,0,1.00
10/19/1998,07:26,1064.00,1064.00,1063.75,1063.75,2,0,2.00
10/19/1998,07:27,1063.50,1063.50,1063.25,1063.25,3,0,3.00
10/19/1998,07:29,1063.25,1064.00,1063.25,1064.00,8,0,8.00
10/19/1998,07:30,1064.25,1064.75,1064.25,1064.75,4,0,4.00
10/19/1998,07:31,1064.50,1064.75,1064.50,1064.75,3,0,3.00
10/19/1998,07:32,1064.50,1064.50,1064.50,1064.50,3,0,3.00
10/19/1998,07:33,1064.00,1064.00,1064.00,1064.00,1,0,1.00
10/19/1998,07:36,1064.50,1064.50,1064.00,1064.00,4,0,4.00
10/19/1998,07:37,1064.25,1064.25,1064.25,1064.25,2,0,2.00
10/19/1998,07:38,1064.00,1064.00,1064.00,1064.00,1,0,1.00
10/19/1998,07:39,1063.75,1063.75,1063.75,1063.75,3,0,3.00
10/19/1998,07:40,1064.00,1064.00,1064.00,1064.00,2,0,2.00
10/19/1998,07:43,1063.75,1064.50,1063.75,1064.00,7,0,7.00
10/19/1998,07:44,1064.00,1064.00,1064.00,1064.00,2,0,2.00
10/19/1998,07:45,1063.75,1063.75,1063.75,1063.75,2,0,2.00
10/19/1998,07:46,1063.75,1063.75,1063.50,1063.50,5,0,5.00
10/19/1998,07:47,1063.25,1063.25,1063.00,1063.00,3,0,3.00
10/19/1998,07:48,1062.75,1062.75,1062.75,1062.75,2,0,2.00
10/19/1998,07:49,1063.25,1063.25,1063.00,1063.00,2,0,2.00
10/19/1998,07:50,1063.00,1063.25,1062.75,1062.75,6,0,6.00
10/19/1998,07:51,1062.75,1063.00,1062.75,1063.00,3,0,3.00
10/19/1998,07:52,1063.00,1063.25,1062.75,1063.00,7,0,7.00
10/19/1998,07:53,1062.75,1062.75,1062.50,1062.50,2,0,2.00
10/19/1998,07:54,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/19/1998,07:55,1063.00,1063.00,1062.75,1062.75,4,0,4.00
10/19/1998,07:56,1062.50,1062.50,1062.25,1062.25,2,0,2.00
10/19/1998,07:57,1062.50,1062.50,1062.50,1062.50,3,0,3.00
10/19/1998,07:58,1062.25,1062.50,1062.25,1062.50,2,0,2.00
10/19/1998,07:59,1062.75,1063.25,1062.75,1063.00,8,0,8.00
10/19/1998,08:00,1062.50,1063.00,1062.50,1062.50,5,0,5.00
10/19/1998,08:01,1062.75,1063.25,1062.75,1063.25,5,0,5.00
10/19/1998,08:02,1062.75,1062.75,1062.75,1062.75,1,0,1.00
10/19/1998,08:03,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/19/1998,08:05,1063.00,1063.00,1063.00,1063.00,2,0,2.00
10/19/1998,08:06,1063.00,1063.00,1063.00,1063.00,1,0,1.00
10/19/1998,08:07,1063.00,1063.00,1063.00,1063.00,4,0,4.00
10/19/1998,08:08,1063.25,1063.25,1062.75,1062.75,3,0,3.00
10/19/1998,08:09,1062.50,1062.50,1062.50,1062.50,1,0,1.00
10/19/1998,08:10,1062.50,1062.50,1062.25,1062.25,2,0,2.00
10/19/1998,08:12,1062.50,1062.50,1062.50,1062.50,1,0,1.00
10/19/1998,08:13,1062.25,1062.25,1062.25,1062.25,2,0,2.00
10/19/1998,08:14,1062.25,1062.50,1062.25,1062.25,5,0,5.00
10/19/1998,08:15,1062.00,1062.50,1062.00,1062.25,4,0,4.00
10/19/1998,08:16,1062.25,1062.25,1062.00,1062.00,3,0,3.00
10/19/1998,08:18,1062.25,1062.50,1062.25,1062.50,3,0,3.00
10/19/1998,08:19,1062.00,1062.50,1062.00,1062.50,3,0,3.00
10/19/1998,08:20,1062.00,1062.00,1061.75,1061.75,2,0,2.00
10/19/1998,08:21,1062.00,1062.00,1062.00,1062.00,2,0,2.00
10/19/1998,08:22,1061.25,1061.50,1061.25,1061.50,3,0,3.00
10/19/1998,08:23,1061.25,1061.25,1061.25,1061.25,2,0,2.00
10/19/1998,08:24,1062.50,1062.50,1061.75,1061.75,2,0,2.00
10/19/1998,08:25,1061.50,1062.00,1061.00,1061.00,7,0,7.00
10/19/1998,08:26,1061.25,1062.25,1061.25,1061.25,3,0,3.00
10/19/1998,08:27,1061.25,1062.00,1061.25,1062.00,2,0,2.00
10/19/1998,08:28,1061.00,1061.00,1060.75,1060.75,6,0,6.00
10/19/1998,08:29,1060.75,1061.25,1060.75,1061.25,2,0,2.00
10/19/1998,08:30,1060.75,1061.50,1058.50,1061.00,19,0,19.00
10/19/1998,08:31,1060.50,1061.00,1058.50,1060.00,35,0,35.00
10/19/1998,08:32,1060.25,1061.50,1060.00,1060.75,21,0,21.00
10/19/1998,08:33,1060.25,1060.50,1059.50,1059.75,23,0,23.00
10/19/1998,08:34,1060.00,1061.00,1059.50,1061.00,27,0,27.00
10/19/1998,08:35,1061.00,1061.50,1060.75,1060.75,26,0,26.00
10/19/1998,08:36,1061.25,1061.75,1060.50,1061.75,24,0,24.00
10/19/1998,08:37,1062.00,1062.25,1061.25,1061.75,29,0,29.00
10/19/1998,08:38,1061.75,1062.00,1060.50,1062.00,32,0,32.00
10/19/1998,08:39,1062.00,1063.00,1061.75,1062.75,31,0,31.00
10/19/1998,08:40,1062.50,1064.00,1062.00,1064.00,48,0,48.00
10/19/1998,08:41,1064.00,1064.25,1063.50,1063.75,21,0,21.00
10/19/1998,08:42,1063.50,1064.00,1063.25,1064.00,27,0,27.00
10/19/1998,08:43,1064.25,1064.25,1063.50,1063.75,23,0,23.00
10/19/1998,08:44,1063.75,1064.00,1062.75,1063.00,31,0,31.00
10/19/1998,08:45,1063.25,1063.25,1061.75,1062.00,26,0,26.00
10/19/1998,08:46,1062.00,1062.50,1060.75,1061.25,41,0,41.00
10/19/1998,08:47,1061.50,1062.50,1061.00,1062.50,41,0,41.00
10/19/1998,08:48,1062.50,1063.25,1062.50,1062.50,30,0,30.00
10/19/1998,08:49,1062.50,1063.00,1062.00,1062.75,22,0,22.00
10/19/1998,08:50,1062.75,1062.75,1061.50,1062.50,20,0,20.00
10/19/1998,08:51,1062.25,1062.75,1062.00,1062.50,13,0,13.00
10/19/1998,08:52,1062.25,1062.50,1061.75,1062.00,26,0,26.00
10/19/1998,08:53,1061.75,1063.25,1061.75,1062.75,23,0,23.00
10/19/1998,08:54,1062.75,1064.25,1062.75,1064.25,23,0,23.00
10/19/1998,08:55,1064.25,1065.25,1064.25,1065.25,41,0,41.00
10/19/1998,08:56,1065.00,1065.50,1064.50,1064.75,51,0,51.00
10/19/1998,08:57,1064.75,1065.75,1064.50,1065.75,35,0,35.00
10/19/1998,08:58,1065.50,1066.50,1065.25,1065.50,47,0,47.00
10/19/1998,08:59,1065.50,1065.75,1064.75,1064.75,34,0,34.00
10/19/1998,09:00,1065.00,1065.00,1064.25,1064.50,23,0,23.00
10/19/1998,09:01,1064.50,1064.75,1064.00,1064.25,31,0,31.00
10/19/1998,09:02,1064.00,1064.25,1063.75,1064.00,18,0,18.00
10/19/1998,09:03,1064.25,1065.25,1064.25,1065.25,25,0,25.00
10/19/1998,09:04,1065.25,1067.25,1065.25,1067.00,54,0,54.00
10/19/1998,09:05,1067.25,1068.00,1066.50,1067.25,59,0,59.00
10/19/1998,09:06,1067.50,1068.50,1067.50,1067.50,52,0,52.00
10/19/1998,09:07,1067.75,1068.25,1067.50,1067.50,25,0,25.00
10/19/1998,09:08,1067.25,1067.50,1066.75,1067.25,37,0,37.00
10/19/1998,09:09,1067.25,1068.00,1067.00,1067.75,35,0,35.00
10/19/1998,09:10,1067.50,1068.75,1067.25,1068.50,36,0,36.00
10/19/1998,09:11,1068.50,1069.25,1068.25,1068.50,40,0,40.00
10/19/1998,09:12,1068.50,1068.75,1067.25,1067.25,30,0,30.00
10/19/1998,09:13,1067.25,1067.75,1067.25,1067.25,11,0,11.00
10/19/1998,09:14,1067.25,1067.25,1066.50,1066.75,21,0,21.00
10/19/1998,09:15,1066.50,1067.50,1066.50,1066.75,20,0,20.00
10/19/1998,09:16,1066.50,1067.00,1066.25,1066.25,29,0,29.00
10/19/1998,09:17,1066.25,1066.50,1065.75,1066.00,21,0,21.00
10/19/1998,09:18,1066.25,1067.00,1066.00,1066.75,21,0,21.00
10/19/1998,09:19,1067.00,1067.50,1066.75,1067.25,32,0,32.00
10/19/1998,09:20,1067.25,1068.00,1067.00,1067.75,33,0,33.00
10/19/1998,09:21,1068.00,1068.25,1067.75,1068.00,20,0,20.00
10/19/1998,09:22,1068.00,1068.50,1067.50,1067.50,31,0,31.00
10/19/1998,09:23,1067.25,1067.50,1066.25,1066.50,32,0,32.00
10/19/1998,09:24,1066.50,1067.75,1066.00,1066.75,37,0,37.00
10/19/1998,09:25,1067.00,1067.75,1066.50,1067.75,23,0,23.00
10/19/1998,09:26,1067.75,1068.75,1067.25,1068.25,31,0,31.00
10/19/1998,09:27,1068.25,1069.75,1068.25,1069.50,51,0,51.00
10/19/1998,09:28,1069.25,1070.00,1069.00,1069.50,38,0,38.00
10/19/1998,09:29,1069.50,1070.00,1069.00,1069.75,30,0,30.00
10/19/1998,09:30,1070.00,1070.00,1069.00,1069.00,26,0,26.00
10/19/1998,09:31,1069.25,1069.25,1067.75,1067.75,23,0,23.00
10/19/1998,09:32,1067.75,1068.50,1067.25,1067.25,18,0,18.00
10/19/1998,09:33,1067.50,1067.50,1067.00,1067.50,23,0,23.00
10/19/1998,09:34,1068.00,1068.50,1067.50,1067.75,25,0,25.00
10/19/1998,09:35,1067.75,1068.75,1067.75,1067.75,23,0,23.00
10/19/1998,09:36,1067.75,1067.75,1067.25,1067.50,17,0,17.00
10/19/1998,09:37,1067.50,1069.50,1067.25,1069.50,34,0,34.00
10/19/1998,09:38,1069.25,1070.75,1069.00,1070.75,51,0,51.00
10/19/1998,09:39,1070.50,1070.50,1069.50,1069.50,28,0,28.00
10/19/1998,09:40,1069.75,1070.25,1069.75,1069.75,9,0,9.00
10/19/1998,09:41,1069.75,1069.75,1069.00,1069.00,23,0,23.00
10/19/1998,09:42,1069.25,1069.50,1068.75,1069.50,16,0,16.00
10/19/1998,09:43,1069.25,1069.75,1069.00,1069.00,11,0,11.00
10/19/1998,09:44,1068.75,1069.00,1068.50,1069.00,12,0,12.00
10/19/1998,09:45,1069.00,1069.75,1069.00,1069.75,10,0,10.00
10/19/1998,09:46,1069.50,1070.25,1069.00,1069.50,24,0,24.00
10/19/1998,09:47,1069.25,1069.50,1068.50,1068.50,20,0,20.00
10/19/1998,09:48,1068.25,1069.00,1068.00,1068.25,21,0,21.00
10/19/1998,09:49,1068.50,1069.25,1068.25,1068.25,22,0,22.00
10/19/1998,09:50,1068.25,1068.25,1067.50,1067.50,21,0,21.00
10/19/1998,09:51,1067.50,1068.00,1067.25,1068.00,33,0,33.00
10/19/1998,09:52,1068.00,1068.50,1067.75,1068.25,17,0,17.00
10/19/1998,09:53,1068.50,1068.50,1067.25,1067.75,20,0,20.00
10/19/1998,09:54,1068.00,1068.25,1067.25,1067.25,23,0,23.00
10/19/1998,09:55,1067.25,1068.50,1067.25,1068.50,18,0,18.00
10/19/1998,09:56,1068.50,1070.25,1068.50,1070.00,37,0,37.00
10/19/1998,09:57,1070.00,1071.75,1069.50,1071.25,51,0,51.00
10/19/1998,09:58,1071.25,1071.25,1070.00,1070.00,41,0,41.00
10/19/1998,09:59,1069.75,1070.00,1068.75,1068.75,30,0,30.00
10/19/1998,10:00,1069.00,1069.50,1068.00,1068.00,34,0,34.00
10/19/1998,10:01,1068.00,1068.00,1067.50,1067.75,20,0,20.00
10/19/1998,10:02,1067.50,1068.25,1067.50,1068.00,19,0,19.00
10/19/1998,10:03,1068.00,1068.75,1067.75,1068.50,23,0,23.00
10/19/1998,10:04,1068.75,1069.50,1068.50,1068.75,20,0,20.00
10/19/1998,10:05,1068.75,1068.75,1067.75,1067.75,21,0,21.00
10/19/1998,10:06,1067.75,1068.75,1067.25,1067.75,38,0,38.00
10/19/1998,10:07,1067.75,1067.75,1066.75,1067.00,41,0,41.00
10/19/1998,10:08,1067.00,1067.50,1066.75,1066.75,30,0,30.00
10/19/1998,10:09,1067.00,1067.25,1066.00,1066.25,37,0,37.00
10/19/1998,10:10,1066.25,1066.50,1065.50,1066.50,38,0,38.00
10/19/1998,10:11,1066.50,1067.00,1066.00,1067.00,38,0,38.00
10/19/1998,10:12,1066.75,1068.00,1066.50,1067.50,30,0,30.00
10/19/1998,10:13,1067.50,1068.50,1067.50,1068.00,23,0,23.00
10/19/1998,10:14,1068.00,1068.50,1067.75,1068.00,27,0,27.00
10/19/1998,10:15,1067.75,1067.75,1067.00,1067.25,19,0,19.00
10/19/1998,10:16,1067.25,1067.25,1066.25,1066.75,24,0,24.00
10/19/1998,10:17,1066.75,1066.75,1065.75,1066.00,33,0,33.00
10/19/1998,10:18,1065.75,1066.25,1065.50,1066.25,27,0,27.00
10/19/1998,10:19,1066.25,1066.50,1066.25,1066.50,18,0,18.00
10/19/1998,10:20,1066.25,1067.25,1066.25,1067.00,19,0,19.00
10/19/1998,10:21,1067.00,1067.25,1066.00,1066.00,15,0,15.00
10/19/1998,10:22,1065.75,1065.75,1064.50,1065.25,40,0,40.00
10/19/1998,10:23,1065.25,1066.25,1065.00,1066.25,42,0,42.00
10/19/1998,10:24,1065.75,1066.50,1065.75,1066.50,12,0,12.00
10/19/1998,10:25,1066.25,1067.50,1066.00,1067.25,22,0,22.00
10/19/1998,10:26,1067.25,1067.75,1066.75,1067.75,27,0,27.00
10/19/1998,10:27,1067.50,1068.00,1067.25,1067.25,20,0,20.00
10/19/1998,10:28,1067.00,1067.50,1067.00,1067.00,12,0,12.00
10/19/1998,10:29,1067.00,1067.00,1065.75,1065.75,20,0,20.00
10/19/1998,10:30,1065.75,1067.00,1065.50,1067.00,15,0,15.00
10/19/1998,10:31,1067.00,1067.25,1067.00,1067.25,12,0,12.00
10/19/1998,10:32,1067.00,1067.50,1066.50,1067.00,21,0,21.00
10/19/1998,10:33,1067.00,1067.25,1067.00,1067.00,8,0,8.00
10/19/1998,10:34,1067.00,1067.00,1065.75,1065.75,14,0,14.00
10/19/1998,10:35,1065.75,1066.00,1065.75,1066.00,9,0,9.00
10/19/1998,10:36,1066.00,1066.25,1065.75,1066.00,8,0,8.00
10/19/1998,10:37,1066.00,1066.50,1065.75,1065.75,13,0,13.00
10/19/1998,10:38,1065.75,1066.00,1065.50,1065.75,20,0,20.00
10/19/1998,10:39,1065.75,1066.00,1065.75,1065.75,7,0,7.00
10/19/1998,10:40,1066.00,1067.25,1066.00,1067.25,11,0,11.00
10/19/1998,10:41,1067.25,1067.25,1066.25,1066.75,21,0,21.00
10/19/1998,10:42,1067.00,1067.00,1065.75,1065.75,13,0,13.00
10/19/1998,10:43,1066.00,1066.25,1065.50,1065.50,20,0,20.00
10/19/1998,10:44,1065.50,1065.75,1064.50,1064.75,29,0,29.00
10/19/1998,10:45,1064.75,1064.75,1063.50,1063.50,42,0,42.00
10/19/1998,10:46,1063.50,1065.00,1063.50,1065.00,24,0,24.00
10/19/1998,10:47,1065.00,1065.50,1064.50,1064.50,29,0,29.00
10/19/1998,10:48,1064.50,1065.50,1064.50,1065.25,20,0,20.00
10/19/1998,10:49,1065.25,1066.00,1065.25,1065.50,18,0,18.00
10/19/1998,10:50,1065.75,1066.25,1065.50,1066.25,10,0,10.00
10/19/1998,10:51,1066.25,1066.75,1066.00,1066.00,21,0,21.00
10/19/1998,10:52,1066.00,1066.25,1065.75,1066.00,17,0,17.00
10/19/1998,10:53,1066.00,1066.75,1066.00,1066.50,13,0,13.00
10/19/1998,10:54,1066.75,1067.00,1066.25,1066.25,15,0,15.00
10/19/1998,10:55,1066.00,1066.25,1066.00,1066.25,7,0,7.00
10/19/1998,10:56,1066.00,1066.50,1066.00,1066.50,6,0,6.00
10/19/1998,10:57,1066.00,1067.00,1066.00,1066.25,12,0,12.00
10/19/1998,10:58,1066.50,1066.75,1066.50,1066.75,9,0,9.00
10/19/1998,10:59,1066.75,1067.25,1066.75,1067.25,9,0,9.00
10/19/1998,11:00,1067.25,1067.75,1067.00,1067.00,20,0,20.00
10/19/1998,11:01,1067.25,1067.50,1067.25,1067.50,11,0,11.00
10/19/1998,11:02,1067.75,1068.50,1067.50,1068.50,21,0,21.00
10/19/1998,11:03,1068.50,1068.75,1067.75,1067.75,14,0,14.00
10/19/1998,11:04,1067.75,1068.00,1067.00,1067.25,17,0,17.00
10/19/1998,11:05,1067.00,1067.25,1066.50,1067.00,13,0,13.00
10/19/1998,11:06,1066.75,1067.25,1066.25,1066.50,19,0,19.00
10/19/1998,11:07,1067.00,1067.00,1066.50,1066.75,10,0,10.00
10/19/1998,11:08,1066.50,1067.00,1066.25,1066.50,14,0,14.00
10/19/1998,11:09,1066.25,1066.75,1066.25,1066.75,6,0,6.00
10/19/1998,11:10,1067.00,1067.50,1067.00,1067.50,7,0,7.00
10/19/1998,11:11,1067.50,1067.50,1067.00,1067.00,9,0,9.00
10/19/1998,11:12,1067.25,1067.75,1067.25,1067.75,8,0,8.00
10/19/1998,11:13,1067.75,1068.50,1067.50,1068.50,19,0,19.00
10/19/1998,11:14,1068.25,1068.25,1067.50,1067.50,10,0,10.00
10/19/1998,11:15,1068.00,1068.25,1067.50,1067.75,12,0,12.00
10/19/1998,11:16,1067.75,1068.00,1067.25,1067.25,19,0,19.00
10/19/1998,11:17,1067.25,1067.25,1067.00,1067.00,11,0,11.00
10/19/1998,11:18,1067.25,1067.25,1067.25,1067.25,3,0,3.00
10/19/1998,11:19,1067.00,1067.00,1066.75,1066.75,6,0,6.00
10/19/1998,11:20,1066.75,1067.50,1066.75,1067.25,8,0,8.00
10/19/1998,11:21,1067.00,1067.25,1067.00,1067.00,6,0,6.00
10/19/1998,11:22,1067.00,1067.00,1066.50,1066.50,9,0,9.00
10/19/1998,11:23,1066.75,1066.75,1066.50,1066.50,13,0,13.00
10/19/1998,11:24,1066.50,1067.00,1066.50,1067.00,7,0,7.00
10/19/1998,11:25,1067.25,1067.50,1067.00,1067.00,17,0,17.00
10/19/1998,11:26,1067.00,1067.50,1067.00,1067.50,7,0,7.00
10/19/1998,11:27,1067.25,1067.25,1067.00,1067.00,4,0,4.00
10/19/1998,11:28,1067.00,1067.00,1067.00,1067.00,2,0,2.00
10/19/1998,11:29,1066.75,1066.75,1065.00,1065.75,20,0,20.00
10/19/1998,11:30,1065.50,1066.00,1065.50,1066.00,6,0,6.00
10/19/1998,11:31,1066.25,1066.50,1066.00,1066.50,11,0,11.00
10/19/1998,11:32,1066.50,1066.50,1066.00,1066.50,11,0,11.00
10/19/1998,11:33,1066.75,1066.75,1066.25,1066.25,4,0,4.00
10/19/1998,11:34,1066.00,1066.50,1066.00,1066.50,4,0,4.00
10/19/1998,11:35,1066.00,1066.75,1066.00,1066.75,7,0,7.00
10/19/1998,11:36,1066.75,1067.00,1066.50,1067.00,6,0,6.00
10/19/1998,11:37,1067.00,1067.50,1067.00,1067.50,5,0,5.00
10/19/1998,11:38,1067.00,1067.50,1067.00,1067.25,7,0,7.00
10/19/1998,11:39,1067.00,1067.00,1067.00,1067.00,2,0,2.00
10/19/1998,11:40,1067.00,1067.00,1067.00,1067.00,3,0,3.00
10/19/1998,11:41,1067.00,1067.00,1066.75,1067.00,4,0,4.00
10/19/1998,11:42,1066.75,1067.00,1066.25,1066.50,6,0,6.00
10/19/1998,11:43,1066.25,1066.25,1065.25,1065.50,16,0,16.00
10/19/1998,11:44,1065.50,1065.50,1064.50,1065.00,16,0,16.00
10/19/1998,11:45,1065.00,1065.25,1064.75,1065.00,13,0,13.00
10/19/1998,11:46,1065.00,1065.75,1065.00,1065.50,12,0,12.00
10/19/1998,11:47,1065.75,1066.00,1065.75,1066.00,12,0,12.00
10/19/1998,11:48,1065.50,1065.50,1065.50,1065.50,5,0,5.00
10/19/1998,11:49,1065.75,1065.75,1065.50,1065.75,8,0,8.00
10/19/1998,11:50,1065.75,1066.00,1064.50,1065.00,14,0,14.00
10/19/1998,11:51,1064.75,1065.00,1064.50,1065.00,15,0,15.00
10/19/1998,11:52,1065.00,1065.00,1063.75,1064.00,17,0,17.00
10/19/1998,11:53,1064.00,1064.00,1062.25,1063.25,43,0,43.00
10/19/1998,11:54,1062.75,1063.50,1062.75,1063.00,18,0,18.00
10/19/1998,11:55,1063.00,1063.50,1062.75,1063.00,15,0,15.00
10/19/1998,11:56,1063.00,1063.25,1062.50,1063.00,23,0,23.00
10/19/1998,11:57,1063.00,1063.25,1062.75,1063.25,13,0,13.00
10/19/1998,11:58,1063.50,1063.50,1063.25,1063.50,8,0,8.00
10/19/1998,11:59,1063.25,1063.50,1063.00,1063.50,11,0,11.00
10/19/1998,12:00,1063.50,1063.50,1063.25,1063.50,7,0,7.00
10/19/1998,12:01,1063.50,1063.75,1063.00,1063.00,14,0,14.00
10/19/1998,12:02,1062.75,1063.00,1062.75,1063.00,15,0,15.00
10/19/1998,12:03,1063.00,1063.50,1062.50,1062.50,15,0,15.00
10/19/1998,12:04,1062.50,1062.50,1061.75,1061.75,22,0,22.00
10/19/1998,12:05,1062.00,1062.00,1061.50,1061.50,25,0,25.00
10/19/1998,12:06,1061.75,1062.25,1061.75,1061.75,16,0,16.00
10/19/1998,12:07,1061.50,1062.50,1061.50,1062.50,18,0,18.00
10/19/1998,12:08,1062.50,1063.75,1062.50,1063.50,16,0,16.00
10/19/1998,12:09,1063.75,1064.00,1063.25,1063.75,15,0,15.00
10/19/1998,12:10,1063.75,1063.75,1063.25,1063.50,16,0,16.00
10/19/1998,12:11,1063.50,1063.75,1063.25,1063.25,9,0,9.00
10/19/1998,12:12,1063.50,1063.75,1062.75,1063.00,15,0,15.00
10/19/1998,12:13,1063.00,1063.50,1062.50,1063.00,12,0,12.00
10/19/1998,12:14,1063.25,1063.25,1062.75,1063.25,7,0,7.00
10/19/1998,12:15,1063.50,1063.50,1063.25,1063.25,7,0,7.00
10/19/1998,12:16,1063.50,1064.50,1063.50,1064.50,22,0,22.00
10/19/1998,12:17,1064.75,1065.00,1064.25,1064.50,25,0,25.00
10/19/1998,12:18,1064.50,1064.50,1064.00,1064.50,15,0,15.00
10/19/1998,12:19,1064.50,1065.00,1064.50,1064.75,8,0,8.00
10/19/1998,12:20,1064.75,1065.00,1064.25,1064.25,17,0,17.00
10/19/1998,12:21,1064.50,1064.50,1063.75,1064.25,18,0,18.00
10/19/1998,12:22,1063.75,1064.50,1063.75,1064.50,14,0,14.00
10/19/1998,12:23,1064.50,1064.50,1064.00,1064.25,10,0,10.00
10/19/1998,12:24,1064.25,1064.25,1064.00,1064.25,11,0,11.00
10/19/1998,12:25,1064.50,1064.50,1063.00,1063.00,17,0,17.00
10/19/1998,12:26,1063.00,1063.25,1062.50,1062.75,15,0,15.00
10/19/1998,12:27,1062.75,1063.25,1062.50,1062.75,14,0,14.00
10/19/1998,12:28,1062.75,1062.75,1062.50,1062.50,11,0,11.00
10/19/1998,12:29,1062.75,1062.75,1062.00,1062.00,12,0,12.00
10/19/1998,12:30,1062.25,1062.25,1061.75,1062.25,21,0,21.00
10/19/1998,12:31,1062.50,1063.75,1062.50,1063.25,17,0,17.00
10/19/1998,12:32,1063.75,1063.75,1063.00,1063.50,12,0,12.00
10/19/1998,12:33,1063.75,1064.50,1063.50,1064.00,13,0,13.00
10/19/1998,12:34,1064.00,1064.75,1064.00,1064.75,15,0,15.00
10/19/1998,12:35,1064.25,1065.00,1064.25,1065.00,12,0,12.00
10/19/1998,12:36,1065.00,1065.25,1064.75,1065.25,14,0,14.00
10/19/1998,12:37,1065.00,1065.75,1064.50,1065.50,15,0,15.00
10/19/1998,12:38,1065.50,1066.50,1065.50,1066.50,21,0,21.00
10/19/1998,12:39,1066.50,1067.75,1066.50,1067.00,33,0,33.00
10/19/1998,12:40,1067.00,1067.25,1066.25,1066.50,39,0,39.00
10/19/1998,12:41,1066.75,1067.50,1066.75,1067.00,16,0,16.00
10/19/1998,12:42,1067.25,1067.75,1067.00,1067.00,21,0,21.00
10/19/1998,12:43,1067.25,1067.50,1067.00,1067.25,8,0,8.00
10/19/1998,12:44,1067.25,1067.25,1066.50,1067.00,15,0,15.00
10/19/1998,12:45,1067.00,1068.00,1067.00,1067.50,30,0,30.00
10/19/1998,12:46,1067.25,1067.25,1065.75,1066.00,15,0,15.00
10/19/1998,12:47,1066.00,1067.00,1065.75,1067.00,25,0,25.00
10/19/1998,12:48,1067.25,1067.25,1066.50,1066.75,13,0,13.00
10/19/1998,12:49,1066.50,1067.00,1066.50,1066.75,7,0,7.00
10/19/1998,12:50,1066.75,1066.75,1066.75,1066.75,4,0,4.00
10/19/1998,12:51,1066.75,1067.00,1066.25,1066.50,12,0,12.00
10/19/1998,12:52,1066.25,1067.00,1066.00,1067.00,13,0,13.00
10/19/1998,12:53,1067.00,1067.25,1066.75,1067.25,14,0,14.00
10/19/1998,12:54,1067.25,1068.00,1066.75,1067.25,21,0,21.00
10/19/1998,12:55,1067.75,1068.50,1067.50,1068.25,33,0,33.00
10/19/1998,12:56,1068.50,1069.75,1068.50,1069.00,41,0,41.00
10/19/1998,12:57,1068.50,1070.00,1068.50,1069.75,27,0,27.00
10/19/1998,12:58,1070.00,1071.50,1070.00,1071.50,38,0,38.00
10/19/1998,12:59,1071.25,1073.00,1071.25,1072.50,80,0,80.00
10/19/1998,13:00,1072.50,1074.00,1071.50,1072.75,102,0,102.00
10/19/1998,13:01,1072.50,1073.50,1072.00,1072.50,48,0,48.00
10/19/1998,13:02,1072.25,1072.50,1071.25,1072.00,34,0,34.00
10/19/1998,13:03,1071.50,1072.00,1071.25,1072.00,29,0,29.00
10/19/1998,13:04,1071.75,1072.00,1071.00,1071.75,32,0,32.00
10/19/1998,13:05,1072.00,1072.25,1071.50,1071.75,28,0,28.00
10/19/1998,13:06,1072.00,1072.25,1071.50,1071.75,24,0,24.00
10/19/1998,13:07,1072.00,1072.75,1072.00,1072.50,21,0,21.00
10/19/1998,13:08,1072.25,1072.25,1071.25,1071.25,20,0,20.00
10/19/1998,13:09,1071.00,1071.25,1070.75,1071.00,27,0,27.00
10/19/1998,13:10,1071.00,1071.25,1070.75,1071.00,20,0,20.00
10/19/1998,13:11,1071.00,1071.50,1070.75,1070.75,22,0,22.00
10/19/1998,13:12,1070.75,1071.00,1070.50,1071.00,14,0,14.00
10/19/1998,13:13,1071.25,1072.00,1071.00,1071.25,24,0,24.00
10/19/1998,13:14,1071.25,1072.75,1071.00,1072.25,20,0,20.00
10/19/1998,13:15,1072.50,1073.25,1071.00,1071.50,33,0,33.00
10/19/1998,13:16,1071.50,1071.75,1071.25,1071.75,12,0,12.00
10/19/1998,13:17,1071.75,1072.50,1071.75,1072.25,24,0,24.00
10/19/1998,13:18,1072.00,1072.25,1071.50,1072.00,10,0,10.00
10/19/1998,13:19,1071.75,1072.50,1071.75,1072.50,19,0,19.00
10/19/1998,13:20,1072.75,1073.25,1072.50,1073.25,31,0,31.00
10/19/1998,13:21,1073.00,1073.00,1072.00,1072.50,28,0,28.00
10/19/1998,13:22,1072.50,1072.75,1071.75,1072.75,19,0,19.00
10/19/1998,13:23,1072.50,1072.50,1071.25,1071.25,21,0,21.00
10/19/1998,13:24,1071.25,1071.75,1071.25,1071.25,11,0,11.00
10/19/1998,13:25,1071.50,1072.00,1071.00,1072.00,14,0,14.00
10/19/1998,13:26,1071.75,1072.00,1071.00,1071.00,19,0,19.00
10/19/1998,13:27,1071.00,1071.25,1070.75,1070.75,13,0,13.00
10/19/1998,13:28,1070.75,1071.25,1070.50,1070.75,14,0,14.00
10/19/1998,13:29,1070.75,1071.00,1070.25,1070.50,20,0,20.00
10/19/1998,13:30,1070.75,1071.25,1070.75,1071.25,11,0,11.00
10/19/1998,13:31,1070.75,1072.25,1070.75,1072.25,15,0,15.00
10/19/1998,13:32,1072.00,1072.00,1070.75,1071.25,20,0,20.00
10/19/1998,13:33,1071.00,1072.75,1071.00,1072.50,18,0,18.00
10/19/1998,13:34,1072.50,1072.75,1072.00,1072.75,17,0,17.00
10/19/1998,13:35,1072.50,1073.00,1072.00,1072.25,16,0,16.00
10/19/1998,13:36,1072.00,1072.50,1072.00,1072.00,18,0,18.00
10/19/1998,13:37,1072.00,1072.00,1071.50,1071.50,12,0,12.00
10/19/1998,13:38,1071.50,1071.50,1071.25,1071.50,10,0,10.00
10/19/1998,13:39,1071.25,1071.50,1071.00,1071.25,11,0,11.00
10/19/1998,13:40,1071.00,1071.25,1070.50,1071.25,15,0,15.00
10/19/1998,13:41,1071.25,1071.50,1071.00,1071.25,11,0,11.00
10/19/1998,13:42,1071.25,1071.50,1071.00,1071.25,14,0,14.00
10/19/1998,13:43,1071.25,1071.75,1071.00,1071.75,11,0,11.00
10/19/1998,13:44,1071.75,1072.50,1071.50,1071.50,16,0,16.00
10/19/1998,13:45,1071.75,1072.25,1071.75,1071.75,10,0,10.00
10/19/1998,13:46,1071.75,1071.75,1070.75,1070.75,14,0,14.00
10/19/1998,13:47,1070.75,1071.00,1067.75,1069.00,59,0,59.00
10/19/1998,13:48,1069.50,1069.50,1068.50,1068.50,48,0,48.00
10/19/1998,13:49,1069.00,1069.25,1067.50,1068.00,49,0,49.00
10/19/1998,13:50,1068.00,1069.00,1068.00,1068.00,29,0,29.00
10/19/1998,13:51,1068.00,1069.00,1067.75,1068.25,37,0,37.00
10/19/1998,13:52,1068.50,1069.25,1068.25,1069.25,20,0,20.00
10/19/1998,13:53,1069.25,1070.00,1068.75,1069.75,20,0,20.00
10/19/1998,13:54,1069.50,1070.25,1069.25,1070.25,18,0,18.00
10/19/1998,13:55,1070.00,1070.25,1069.50,1069.75,20,0,20.00
10/19/1998,13:56,1069.75,1069.75,1069.50,1069.50,12,0,12.00
10/19/1998,13:57,1069.25,1069.75,1067.50,1067.50,40,0,40.00
10/19/1998,13:58,1067.50,1068.00,1067.25,1067.50,29,0,29.00
10/19/1998,13:59,1067.25,1068.50,1067.25,1068.25,24,0,24.00
10/19/1998,14:00,1068.50,1068.75,1067.75,1068.00,38,0,38.00
10/19/1998,14:01,1068.00,1068.25,1067.75,1068.25,12,0,12.00
10/19/1998,14:02,1068.00,1069.00,1068.00,1068.75,19,0,19.00
10/19/1998,14:03,1068.50,1069.50,1068.50,1069.00,16,0,16.00
10/19/1998,14:04,1069.25,1069.50,1068.75,1069.00,21,0,21.00
10/19/1998,14:05,1068.75,1069.00,1068.25,1068.75,23,0,23.00
10/19/1998,14:06,1069.00,1069.00,1068.00,1068.25,27,0,27.00
10/19/1998,14:07,1068.25,1068.25,1067.75,1068.00,21,0,21.00
10/19/1998,14:08,1068.00,1068.25,1067.75,1068.00,14,0,14.00
10/19/1998,14:09,1067.75,1067.75,1067.00,1067.25,23,0,23.00
10/19/1998,14:10,1067.25,1067.50,1066.75,1067.00,23,0,23.00
10/19/1998,14:11,1066.75,1067.50,1066.75,1067.25,23,0,23.00
10/19/1998,14:12,1067.00,1068.50,1067.00,1068.25,21,0,21.00
10/19/1998,14:13,1068.50,1068.75,1068.00,1068.50,21,0,21.00
10/19/1998,14:14,1068.25,1068.50,1068.00,1068.00,12,0,12.00
10/19/1998,14:15,1068.25,1068.25,1067.50,1067.75,8,0,8.00
10/19/1998,14:16,1067.75,1068.75,1067.75,1068.00,17,0,17.00
10/19/1998,14:17,1068.25,1069.50,1068.25,1069.50,16,0,16.00
10/19/1998,14:18,1069.25,1070.25,1068.75,1070.25,40,0,40.00
10/19/1998,14:19,1070.50,1071.75,1070.25,1070.75,52,0,52.00
10/19/1998,14:20,1071.00,1071.00,1070.00,1070.50,46,0,46.00
10/19/1998,14:21,1070.50,1070.50,1069.75,1069.75,13,0,13.00
10/19/1998,14:22,1070.00,1070.00,1069.25,1069.25,14,0,14.00
10/19/1998,14:23,1069.25,1069.25,1068.75,1068.75,21,0,21.00
10/19/1998,14:24,1068.75,1069.00,1068.50,1068.50,14,0,14.00
10/19/1998,14:25,1068.25,1068.25,1067.75,1068.25,19,0,19.00
10/19/1998,14:26,1068.25,1068.75,1068.00,1068.25,18,0,18.00
10/19/1998,14:27,1068.50,1069.50,1068.00,1069.50,30,0,30.00
10/19/1998,14:28,1069.50,1070.50,1069.50,1070.00,26,0,26.00
10/19/1998,14:29,1070.00,1070.50,1069.75,1070.25,23,0,23.00
10/19/1998,14:30,1070.25,1070.25,1068.75,1069.00,19,0,19.00
10/19/1998,14:31,1069.25,1069.25,1068.00,1069.00,26,0,26.00
10/19/1998,14:32,1068.50,1069.25,1068.50,1068.50,17,0,17.00
10/19/1998,14:33,1068.75,1069.25,1068.50,1068.50,14,0,14.00
10/19/1998,14:34,1068.50,1068.75,1068.00,1068.25,12,0,12.00
10/19/1998,14:35,1068.25,1068.25,1067.50,1067.75,21,0,21.00
10/19/1998,14:36,1067.75,1068.75,1067.75,1068.75,11,0,11.00
10/19/1998,14:37,1068.75,1069.00,1068.75,1069.00,7,0,7.00
10/19/1998,14:38,1069.25,1070.00,1069.25,1069.75,19,0,19.00
10/19/1998,14:39,1069.75,1070.25,1069.50,1069.50,15,0,15.00
10/19/1998,14:40,1069.50,1070.50,1069.50,1069.50,13,0,13.00
10/19/1998,14:41,1069.50,1069.50,1068.75,1068.75,11,0,11.00
10/19/1998,14:42,1069.00,1069.50,1069.00,1069.25,5,0,5.00
10/19/1998,14:43,1069.25,1069.50,1068.25,1068.25,22,0,22.00
10/19/1998,14:44,1068.50,1068.75,1068.00,1068.00,17,0,17.00
10/19/1998,14:45,1068.00,1068.50,1067.75,1068.50,15,0,15.00
10/19/1998,14:46,1068.25,1068.50,1067.75,1068.00,15,0,15.00
10/19/1998,14:47,1067.75,1068.75,1067.75,1068.50,10,0,10.00
10/19/1998,14:48,1068.50,1068.75,1068.25,1068.75,9,0,9.00
10/19/1998,14:49,1068.75,1070.25,1068.50,1070.25,20,0,20.00
10/19/1998,14:50,1070.25,1071.75,1070.25,1070.50,29,0,29.00
10/19/1998,14:51,1070.50,1070.75,1069.25,1070.25,23,0,23.00
10/19/1998,14:52,1070.50,1070.50,1070.00,1070.50,11,0,11.00
10/19/1998,14:53,1070.25,1070.25,1069.25,1069.75,17,0,17.00
10/19/1998,14:54,1069.50,1070.25,1069.00,1069.00,19,0,19.00
10/19/1998,14:55,1069.25,1069.75,1069.25,1069.75,11,0,11.00
10/19/1998,14:56,1069.50,1069.50,1068.75,1069.25,17,0,17.00
10/19/1998,14:57,1069.50,1070.00,1069.50,1069.50,11,0,11.00
10/19/1998,14:58,1069.50,1070.00,1069.00,1070.00,13,0,13.00
10/19/1998,14:59,1069.75,1069.75,1068.50,1068.50,15,0,15.00
10/19/1998,15:00,1068.50,1069.00,1068.25,1068.75,19,0,19.00
10/19/1998,15:01,1068.75,1069.00,1068.50,1068.75,17,0,17.00
10/19/1998,15:02,1069.00,1069.50,1068.75,1069.00,19,0,19.00
10/19/1998,15:03,1068.75,1069.00,1068.75,1069.00,7,0,7.00
10/19/1998,15:04,1068.50,1069.00,1068.50,1069.00,8,0,8.00
10/19/1998,15:05,1069.00,1069.00,1069.00,1069.00,8,0,8.00
10/19/1998,15:06,1069.00,1069.25,1068.75,1069.00,6,0,6.00
10/19/1998,15:07,1069.00,1069.50,1068.75,1069.50,10,0,10.00
10/19/1998,15:08,1069.50,1069.50,1069.00,1069.25,9,0,9.00
10/19/1998,15:09,1069.25,1069.50,1069.25,1069.25,6,0,6.00
10/19/1998,15:10,1069.00,1069.25,1068.50,1069.25,11,0,11.00
10/19/1998,15:11,1069.00,1069.50,1068.75,1068.75,13,0,13.00
10/19/1998,15:12,1069.00,1069.75,1069.00,1069.00,19,0,19.00
10/19/1998,15:13,1069.50,1069.50,1068.50,1069.00,17,0,17.00
10/19/1998,15:14,1069.00,1069.75,1068.00,1069.00,38,0,38.00
10/19/1998,15:15,1068.50,1070.00,1068.50,1069.25,28,0,28.00
10/20/1998,05:01,1072.00,1072.00,1072.00,1072.00,3,0,3.00
10/20/1998,05:02,1072.50,1073.00,1072.50,1073.00,4,0,4.00
10/20/1998,05:03,1074.00,1077.50,1074.00,1077.50,13,0,13.00
10/20/1998,05:04,1077.75,1078.00,1075.75,1075.75,10,0,10.00
10/20/1998,05:05,1075.00,1075.75,1075.00,1075.75,2,0,2.00
10/20/1998,05:06,1075.75,1076.00,1075.25,1076.00,4,0,4.00
10/20/1998,05:07,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/20/1998,05:08,1077.75,1078.00,1076.00,1077.00,5,0,5.00
10/20/1998,05:09,1077.00,1078.75,1077.00,1077.50,6,0,6.00
10/20/1998,05:10,1078.50,1078.50,1076.25,1076.25,3,0,3.00
10/20/1998,05:11,1076.25,1078.75,1076.00,1076.00,5,0,5.00
10/20/1998,05:12,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/20/1998,05:13,1075.50,1077.75,1075.50,1077.75,2,0,2.00
10/20/1998,05:14,1077.50,1077.50,1076.00,1076.00,4,0,4.00
10/20/1998,05:15,1075.50,1077.00,1075.50,1077.00,2,0,2.00
10/20/1998,05:16,1077.00,1077.00,1074.50,1074.50,3,0,3.00
10/20/1998,05:17,1076.00,1076.00,1075.50,1075.50,2,0,2.00
10/20/1998,05:18,1075.50,1076.00,1075.00,1076.00,5,0,5.00
10/20/1998,05:19,1075.00,1076.25,1075.00,1076.25,2,0,2.00
10/20/1998,05:22,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/20/1998,05:24,1075.50,1075.50,1075.25,1075.25,2,0,2.00
10/20/1998,05:25,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/20/1998,05:26,1075.25,1075.25,1075.25,1075.25,2,0,2.00
10/20/1998,05:27,1075.50,1077.00,1075.50,1077.00,5,0,5.00
10/20/1998,05:28,1077.00,1077.25,1077.00,1077.25,2,0,2.00
10/20/1998,05:30,1076.50,1077.50,1076.25,1077.00,7,0,7.00
10/20/1998,05:32,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/20/1998,05:36,1077.50,1078.00,1077.50,1078.00,2,0,2.00
10/20/1998,05:38,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/20/1998,05:39,1077.50,1077.75,1077.50,1077.75,2,0,2.00
10/20/1998,05:40,1077.75,1078.75,1077.75,1078.50,12,0,12.00
10/20/1998,05:41,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/20/1998,05:42,1078.00,1078.00,1078.00,1078.00,2,0,2.00
10/20/1998,05:43,1078.25,1078.25,1078.00,1078.00,2,0,2.00
10/20/1998,05:44,1078.00,1078.00,1077.50,1078.00,4,0,4.00
10/20/1998,05:45,1078.50,1078.50,1078.00,1078.00,4,0,4.00
10/20/1998,05:46,1078.00,1078.00,1078.00,1078.00,4,0,4.00
10/20/1998,05:48,1078.00,1078.25,1078.00,1078.25,2,0,2.00
10/20/1998,05:49,1078.75,1078.75,1078.00,1078.75,6,0,6.00
10/20/1998,05:50,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/20/1998,05:51,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/20/1998,05:54,1078.75,1078.75,1078.50,1078.50,4,0,4.00
10/20/1998,05:55,1078.75,1079.00,1078.50,1079.00,3,0,3.00
10/20/1998,05:57,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/20/1998,05:58,1078.50,1079.00,1078.50,1078.50,5,0,5.00
10/20/1998,05:59,1078.00,1078.00,1077.75,1078.00,3,0,3.00
10/20/1998,06:00,1078.25,1078.50,1078.25,1078.50,2,0,2.00
10/20/1998,06:01,1078.25,1078.25,1077.25,1077.25,4,0,4.00
10/20/1998,06:02,1077.00,1077.75,1077.00,1077.50,4,0,4.00
10/20/1998,06:03,1077.25,1077.25,1077.00,1077.25,3,0,3.00
10/20/1998,06:04,1077.00,1077.75,1077.00,1077.75,3,0,3.00
10/20/1998,06:05,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/20/1998,06:06,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/20/1998,06:09,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/20/1998,06:10,1077.25,1077.50,1077.25,1077.50,2,0,2.00
10/20/1998,06:11,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/20/1998,06:13,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/20/1998,06:14,1077.25,1078.25,1077.25,1078.25,4,0,4.00
10/20/1998,06:15,1078.00,1078.00,1078.00,1078.00,2,0,2.00
10/20/1998,06:17,1078.00,1078.00,1077.75,1077.75,2,0,2.00
10/20/1998,06:18,1077.50,1077.75,1077.50,1077.75,2,0,2.00
10/20/1998,06:19,1078.25,1078.75,1077.75,1078.00,4,0,4.00
10/20/1998,06:20,1078.50,1078.75,1078.50,1078.75,2,0,2.00
10/20/1998,06:21,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/20/1998,06:22,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/20/1998,06:23,1079.00,1079.00,1078.75,1079.00,3,0,3.00
10/20/1998,06:24,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/20/1998,06:25,1078.50,1078.50,1078.50,1078.50,1,0,1.00
10/20/1998,06:26,1078.50,1079.00,1078.50,1079.00,4,0,4.00
10/20/1998,06:27,1078.50,1079.00,1078.50,1079.00,3,0,3.00
10/20/1998,06:30,1078.50,1078.50,1078.50,1078.50,1,0,1.00
10/20/1998,06:31,1078.75,1078.75,1078.50,1078.50,3,0,3.00
10/20/1998,06:32,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/20/1998,06:33,1078.25,1078.50,1078.25,1078.50,4,0,4.00
10/20/1998,06:34,1078.50,1078.75,1078.25,1078.75,3,0,3.00
10/20/1998,06:35,1078.75,1078.75,1078.25,1078.25,3,0,3.00
10/20/1998,06:36,1078.50,1078.50,1078.25,1078.25,2,0,2.00
10/20/1998,06:37,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/20/1998,06:38,1078.25,1078.25,1078.00,1078.00,2,0,2.00
10/20/1998,06:40,1078.00,1078.50,1078.00,1078.50,2,0,2.00
10/20/1998,06:41,1078.25,1079.00,1078.25,1078.50,9,0,9.00
10/20/1998,06:42,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/20/1998,06:44,1078.25,1078.50,1078.25,1078.50,3,0,3.00
10/20/1998,06:46,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/20/1998,06:47,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/20/1998,06:48,1078.50,1078.75,1078.50,1078.50,3,0,3.00
10/20/1998,06:49,1078.00,1078.00,1078.00,1078.00,2,0,2.00
10/20/1998,06:50,1078.25,1078.25,1077.25,1078.00,6,0,6.00
10/20/1998,06:51,1077.75,1078.00,1077.75,1077.75,3,0,3.00
10/20/1998,06:52,1077.50,1077.75,1077.50,1077.50,4,0,4.00
10/20/1998,06:53,1077.25,1077.25,1077.00,1077.00,4,0,4.00
10/20/1998,06:54,1076.75,1076.75,1076.50,1076.50,2,0,2.00
10/20/1998,06:55,1076.50,1076.75,1076.50,1076.50,4,0,4.00
10/20/1998,06:56,1076.25,1076.50,1076.25,1076.50,3,0,3.00
10/20/1998,06:58,1076.75,1076.75,1076.50,1076.50,2,0,2.00
10/20/1998,06:59,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/20/1998,07:00,1076.75,1076.75,1076.50,1076.50,2,0,2.00
10/20/1998,07:01,1076.50,1076.50,1076.25,1076.50,3,0,3.00
10/20/1998,07:02,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/20/1998,07:03,1076.25,1076.75,1076.25,1076.75,2,0,2.00
10/20/1998,07:06,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/20/1998,07:07,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/20/1998,07:08,1076.75,1076.75,1076.50,1076.50,2,0,2.00
10/20/1998,07:09,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/20/1998,07:12,1076.75,1076.75,1076.75,1076.75,3,0,3.00
10/20/1998,07:14,1076.75,1077.00,1076.75,1076.75,4,0,4.00
10/20/1998,07:15,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/20/1998,07:16,1077.00,1077.00,1076.75,1076.75,2,0,2.00
10/20/1998,07:17,1077.00,1077.00,1076.75,1077.00,5,0,5.00
10/20/1998,07:18,1077.25,1077.50,1077.25,1077.50,3,0,3.00
10/20/1998,07:19,1078.25,1078.50,1077.50,1078.50,6,0,6.00
10/20/1998,07:20,1078.50,1078.50,1078.00,1078.00,5,0,5.00
10/20/1998,07:21,1078.25,1078.25,1078.00,1078.25,3,0,3.00
10/20/1998,07:22,1078.25,1079.00,1078.25,1079.00,4,0,4.00
10/20/1998,07:23,1078.75,1078.75,1078.25,1078.25,4,0,4.00
10/20/1998,07:24,1078.00,1078.25,1077.25,1077.50,11,0,11.00
10/20/1998,07:26,1077.50,1078.00,1077.25,1077.75,7,0,7.00
10/20/1998,07:27,1077.25,1077.25,1077.00,1077.00,5,0,5.00
10/20/1998,07:28,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/20/1998,07:29,1076.75,1076.75,1076.50,1076.50,2,0,2.00
10/20/1998,07:31,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/20/1998,07:32,1077.00,1077.00,1076.25,1076.25,4,0,4.00
10/20/1998,07:33,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/20/1998,07:34,1076.50,1076.50,1076.00,1076.25,5,0,5.00
10/20/1998,07:35,1076.00,1076.00,1075.75,1076.00,4,0,4.00
10/20/1998,07:36,1076.00,1076.00,1076.00,1076.00,2,0,2.00
10/20/1998,07:37,1076.50,1076.75,1076.00,1076.50,6,0,6.00
10/20/1998,07:38,1076.75,1076.75,1076.50,1076.50,5,0,5.00
10/20/1998,07:39,1076.50,1076.75,1076.25,1076.50,6,0,6.00
10/20/1998,07:40,1076.75,1076.75,1076.75,1076.75,3,0,3.00
10/20/1998,07:41,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/20/1998,07:42,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/20/1998,07:43,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/20/1998,07:44,1077.00,1077.25,1077.00,1077.00,4,0,4.00
10/20/1998,07:45,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/20/1998,07:46,1077.00,1077.25,1077.00,1077.25,4,0,4.00
10/20/1998,07:47,1077.25,1077.25,1077.25,1077.25,3,0,3.00
10/20/1998,07:48,1077.50,1078.00,1077.50,1077.75,6,0,6.00
10/20/1998,07:49,1077.75,1078.25,1077.75,1078.25,3,0,3.00
10/20/1998,07:50,1078.00,1078.00,1077.50,1078.00,6,0,6.00
10/20/1998,07:51,1078.00,1078.00,1077.50,1077.50,3,0,3.00
10/20/1998,07:52,1077.50,1077.50,1077.25,1077.25,3,0,3.00
10/20/1998,07:53,1077.25,1077.50,1077.00,1077.25,5,0,5.00
10/20/1998,07:54,1077.00,1077.00,1077.00,1077.00,3,0,3.00
10/20/1998,07:55,1077.25,1077.50,1077.00,1077.00,9,0,9.00
10/20/1998,07:56,1077.25,1077.50,1077.00,1077.50,6,0,6.00
10/20/1998,07:57,1077.50,1077.75,1077.25,1077.25,6,0,6.00
10/20/1998,07:58,1077.50,1077.50,1077.25,1077.25,4,0,4.00
10/20/1998,07:59,1077.25,1077.25,1077.00,1077.00,3,0,3.00
10/20/1998,08:00,1077.00,1077.25,1077.00,1077.25,2,0,2.00
10/20/1998,08:01,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/20/1998,08:02,1076.75,1077.00,1076.75,1077.00,3,0,3.00
10/20/1998,08:03,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/20/1998,08:06,1076.75,1077.00,1076.75,1077.00,2,0,2.00
10/20/1998,08:07,1076.75,1077.25,1076.75,1077.25,4,0,4.00
10/20/1998,08:08,1077.00,1077.00,1076.75,1076.75,2,0,2.00
10/20/1998,08:09,1076.75,1077.00,1076.75,1077.00,3,0,3.00
10/20/1998,08:10,1077.00,1077.50,1077.00,1077.50,5,0,5.00
10/20/1998,08:11,1077.00,1077.50,1077.00,1077.50,4,0,4.00
10/20/1998,08:12,1077.25,1077.75,1077.25,1077.25,7,0,7.00
10/20/1998,08:13,1077.50,1077.50,1077.25,1077.25,2,0,2.00
10/20/1998,08:14,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/20/1998,08:15,1077.00,1077.75,1077.00,1077.75,6,0,6.00
10/20/1998,08:16,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/20/1998,08:17,1078.00,1078.00,1078.00,1078.00,2,0,2.00
10/20/1998,08:18,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/20/1998,08:19,1078.25,1078.25,1077.75,1077.75,3,0,3.00
10/20/1998,08:20,1078.25,1078.25,1078.00,1078.00,4,0,4.00
10/20/1998,08:21,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/20/1998,08:23,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/20/1998,08:24,1077.50,1077.75,1077.50,1077.75,2,0,2.00
10/20/1998,08:25,1077.50,1077.75,1077.25,1077.25,5,0,5.00
10/20/1998,08:26,1078.00,1078.00,1077.25,1077.75,7,0,7.00
10/20/1998,08:27,1077.75,1077.75,1077.50,1077.50,2,0,2.00
10/20/1998,08:28,1077.50,1078.00,1077.25,1078.00,8,0,8.00
10/20/1998,08:29,1078.00,1078.00,1078.00,1078.00,3,0,3.00
10/20/1998,08:30,1078.00,1079.50,1078.00,1078.75,22,0,22.00
10/20/1998,08:31,1079.25,1079.75,1077.50,1078.25,40,0,40.00
10/20/1998,08:32,1078.25,1079.25,1078.25,1079.00,48,0,48.00
10/20/1998,08:33,1079.00,1079.50,1078.00,1079.50,41,0,41.00
10/20/1998,08:34,1079.75,1079.75,1079.00,1079.75,47,0,47.00
10/20/1998,08:35,1079.75,1080.25,1078.50,1079.25,57,0,57.00
10/20/1998,08:36,1079.25,1080.25,1079.00,1079.75,46,0,46.00
10/20/1998,08:37,1079.50,1081.25,1079.00,1081.00,60,0,60.00
10/20/1998,08:38,1081.25,1082.50,1080.75,1082.25,105,0,105.00
10/20/1998,08:39,1082.00,1082.50,1081.50,1081.50,51,0,51.00
10/20/1998,08:40,1081.75,1081.75,1080.75,1080.75,43,0,43.00
10/20/1998,08:41,1080.75,1081.50,1080.75,1081.25,38,0,38.00
10/20/1998,08:42,1081.00,1083.25,1081.00,1083.25,43,0,43.00
10/20/1998,08:43,1083.25,1083.75,1082.50,1083.00,52,0,52.00
10/20/1998,08:44,1083.25,1083.50,1082.25,1083.25,45,0,45.00
10/20/1998,08:45,1083.25,1083.50,1082.00,1082.00,34,0,34.00
10/20/1998,08:46,1082.25,1083.00,1081.50,1082.50,46,0,46.00
10/20/1998,08:47,1082.50,1084.50,1082.50,1083.25,57,0,57.00
10/20/1998,08:48,1083.75,1085.00,1083.25,1084.25,54,0,54.00
10/20/1998,08:49,1084.75,1084.75,1083.50,1083.75,46,0,46.00
10/20/1998,08:50,1084.00,1084.50,1083.75,1084.00,35,0,35.00
10/20/1998,08:51,1083.75,1084.50,1083.75,1084.50,47,0,47.00
10/20/1998,08:52,1084.50,1085.50,1084.25,1085.25,46,0,46.00
10/20/1998,08:53,1084.75,1085.75,1084.50,1085.50,37,0,37.00
10/20/1998,08:54,1085.75,1086.75,1085.50,1086.25,58,0,58.00
10/20/1998,08:55,1086.25,1086.50,1085.00,1085.75,48,0,48.00
10/20/1998,08:56,1085.50,1087.00,1085.50,1085.75,47,0,47.00
10/20/1998,08:57,1085.50,1086.00,1084.75,1085.00,31,0,31.00
10/20/1998,08:58,1084.75,1085.00,1084.00,1084.25,28,0,28.00
10/20/1998,08:59,1084.25,1085.00,1083.50,1084.75,48,0,48.00
10/20/1998,09:00,1085.00,1085.00,1083.75,1084.00,49,0,49.00
10/20/1998,09:01,1084.00,1084.50,1083.75,1084.00,27,0,27.00
10/20/1998,09:02,1084.00,1084.75,1083.75,1084.75,38,0,38.00
10/20/1998,09:03,1084.25,1085.25,1084.00,1085.25,30,0,30.00
10/20/1998,09:04,1085.25,1085.75,1085.00,1085.75,46,0,46.00
10/20/1998,09:05,1085.75,1086.75,1085.50,1086.00,40,0,40.00
10/20/1998,09:06,1086.00,1086.75,1085.25,1086.25,34,0,34.00
10/20/1998,09:07,1086.25,1087.00,1085.75,1086.50,47,0,47.00
10/20/1998,09:08,1086.75,1087.25,1086.25,1087.25,36,0,36.00
10/20/1998,09:09,1087.00,1087.25,1086.00,1086.25,47,0,47.00
10/20/1998,09:10,1086.25,1087.75,1086.00,1087.50,36,0,36.00
10/20/1998,09:11,1087.50,1087.75,1086.25,1087.00,48,0,48.00
10/20/1998,09:12,1087.25,1087.50,1086.00,1086.00,25,0,25.00
10/20/1998,09:13,1086.25,1086.75,1085.75,1086.75,25,0,25.00
10/20/1998,09:14,1086.75,1086.75,1085.50,1086.25,28,0,28.00
10/20/1998,09:15,1086.25,1086.50,1085.75,1086.50,24,0,24.00
10/20/1998,09:16,1086.00,1087.00,1085.75,1086.25,25,0,25.00
10/20/1998,09:17,1086.50,1087.50,1086.50,1086.50,32,0,32.00
10/20/1998,09:18,1086.75,1086.75,1085.75,1086.00,21,0,21.00
10/20/1998,09:19,1086.00,1086.00,1084.50,1085.00,42,0,42.00
10/20/1998,09:20,1085.00,1085.50,1084.50,1084.75,27,0,27.00
10/20/1998,09:21,1084.50,1086.00,1084.50,1085.00,24,0,24.00
10/20/1998,09:22,1085.00,1085.00,1083.50,1083.50,56,0,56.00
10/20/1998,09:23,1083.75,1083.75,1082.75,1083.00,64,0,64.00
10/20/1998,09:24,1083.25,1083.75,1083.00,1083.75,33,0,33.00
10/20/1998,09:25,1083.75,1084.25,1083.50,1084.00,29,0,29.00
10/20/1998,09:26,1083.75,1084.75,1083.75,1084.50,26,0,26.00
10/20/1998,09:27,1084.50,1084.50,1083.75,1084.25,43,0,43.00
10/20/1998,09:28,1084.50,1084.50,1083.75,1084.00,20,0,20.00
10/20/1998,09:29,1084.25,1084.50,1083.75,1083.75,13,0,13.00
10/20/1998,09:30,1083.75,1085.00,1083.75,1084.75,21,0,21.00
10/20/1998,09:31,1084.75,1085.50,1084.50,1084.75,24,0,24.00
10/20/1998,09:32,1084.50,1084.50,1083.50,1083.75,23,0,23.00
10/20/1998,09:33,1083.75,1084.50,1083.75,1084.50,23,0,23.00
10/20/1998,09:34,1084.50,1085.00,1084.25,1085.00,21,0,21.00
10/20/1998,09:35,1085.00,1085.25,1084.50,1085.00,11,0,11.00
10/20/1998,09:36,1085.00,1085.75,1085.00,1085.00,30,0,30.00
10/20/1998,09:37,1085.25,1086.00,1085.00,1085.75,19,0,19.00
10/20/1998,09:38,1085.75,1086.00,1084.75,1084.75,31,0,31.00
10/20/1998,09:39,1084.75,1085.25,1084.75,1085.25,20,0,20.00
10/20/1998,09:40,1085.00,1085.75,1085.00,1085.50,19,0,19.00
10/20/1998,09:41,1085.75,1085.75,1084.75,1085.50,16,0,16.00
10/20/1998,09:42,1085.50,1086.00,1085.00,1086.00,16,0,16.00
10/20/1998,09:43,1086.00,1086.75,1085.50,1086.50,24,0,24.00
10/20/1998,09:44,1086.50,1086.50,1086.00,1086.25,14,0,14.00
10/20/1998,09:45,1086.50,1087.00,1086.25,1087.00,31,0,31.00
10/20/1998,09:46,1087.25,1087.50,1086.50,1087.50,29,0,29.00
10/20/1998,09:47,1087.25,1087.25,1086.50,1086.75,22,0,22.00
10/20/1998,09:48,1086.50,1086.50,1085.75,1086.00,18,0,18.00
10/20/1998,09:49,1086.00,1086.00,1085.00,1085.75,36,0,36.00
10/20/1998,09:50,1085.50,1086.00,1085.25,1085.75,21,0,21.00
10/20/1998,09:51,1085.75,1086.50,1085.75,1085.75,20,0,20.00
10/20/1998,09:52,1085.75,1086.75,1085.75,1085.75,28,0,28.00
10/20/1998,09:53,1085.75,1086.25,1085.75,1086.00,14,0,14.00
10/20/1998,09:54,1086.00,1086.50,1086.00,1086.50,14,0,14.00
10/20/1998,09:55,1086.25,1087.25,1086.25,1087.25,20,0,20.00
10/20/1998,09:56,1087.25,1087.50,1086.75,1087.50,17,0,17.00
10/20/1998,09:57,1087.00,1088.25,1087.00,1087.50,51,0,51.00
10/20/1998,09:58,1087.75,1088.75,1087.00,1088.75,52,0,52.00
10/20/1998,09:59,1088.75,1090.00,1088.00,1089.00,72,0,72.00
10/20/1998,10:00,1088.75,1089.75,1088.75,1089.50,56,0,56.00
10/20/1998,10:01,1089.25,1090.00,1089.00,1089.25,54,0,54.00
10/20/1998,10:02,1089.00,1089.00,1088.00,1088.50,34,0,34.00
10/20/1998,10:03,1088.25,1088.50,1087.50,1088.00,34,0,34.00
10/20/1998,10:04,1088.00,1088.25,1087.50,1088.25,38,0,38.00
10/20/1998,10:05,1088.25,1088.75,1087.75,1088.75,31,0,31.00
10/20/1998,10:06,1088.75,1089.00,1088.00,1089.00,35,0,35.00
10/20/1998,10:07,1089.25,1089.50,1089.00,1089.25,21,0,21.00
10/20/1998,10:08,1089.50,1090.00,1089.00,1090.00,26,0,26.00
10/20/1998,10:09,1090.25,1091.00,1090.00,1090.75,58,0,58.00
10/20/1998,10:10,1091.00,1092.00,1090.75,1091.50,68,0,68.00
10/20/1998,10:11,1091.50,1092.25,1091.25,1092.00,49,0,49.00
10/20/1998,10:12,1092.00,1093.00,1091.25,1091.50,49,0,49.00
10/20/1998,10:13,1091.50,1091.50,1090.50,1090.75,30,0,30.00
10/20/1998,10:14,1090.75,1091.75,1090.75,1091.50,31,0,31.00
10/20/1998,10:15,1091.50,1091.50,1090.75,1091.00,38,0,38.00
10/20/1998,10:16,1090.75,1090.75,1089.75,1090.50,39,0,39.00
10/20/1998,10:17,1090.50,1091.25,1090.50,1091.00,26,0,26.00
10/20/1998,10:18,1090.75,1091.50,1090.50,1091.25,34,0,34.00
10/20/1998,10:19,1091.25,1092.00,1090.75,1091.00,26,0,26.00
10/20/1998,10:20,1091.00,1091.25,1090.00,1090.25,29,0,29.00
10/20/1998,10:21,1090.00,1090.50,1089.75,1090.50,29,0,29.00
10/20/1998,10:22,1090.75,1090.75,1089.75,1089.75,34,0,34.00
10/20/1998,10:23,1090.00,1090.50,1089.75,1090.00,23,0,23.00
10/20/1998,10:24,1089.75,1090.50,1089.25,1090.50,24,0,24.00
10/20/1998,10:25,1090.50,1091.50,1090.25,1091.00,26,0,26.00
10/20/1998,10:26,1091.25,1091.25,1090.50,1091.00,14,0,14.00
10/20/1998,10:27,1090.50,1091.00,1089.50,1089.50,25,0,25.00
10/20/1998,10:28,1090.00,1090.25,1089.25,1089.50,19,0,19.00
10/20/1998,10:29,1089.75,1090.00,1089.25,1089.75,19,0,19.00
10/20/1998,10:30,1089.50,1089.50,1089.00,1089.50,19,0,19.00
10/20/1998,10:31,1089.50,1090.50,1089.50,1090.00,30,0,30.00
10/20/1998,10:32,1090.00,1090.00,1089.50,1089.75,19,0,19.00
10/20/1998,10:33,1090.00,1090.50,1089.75,1090.25,16,0,16.00
10/20/1998,10:34,1090.25,1090.50,1089.75,1090.50,14,0,14.00
10/20/1998,10:35,1090.00,1090.00,1089.25,1089.25,18,0,18.00
10/20/1998,10:36,1089.25,1089.25,1088.25,1088.75,21,0,21.00
10/20/1998,10:37,1088.75,1088.75,1088.25,1088.25,14,0,14.00
10/20/1998,10:38,1088.50,1089.00,1088.00,1088.00,25,0,25.00
10/20/1998,10:39,1088.00,1088.25,1087.25,1088.00,26,0,26.00
10/20/1998,10:40,1088.25,1088.25,1087.75,1088.00,17,0,17.00
10/20/1998,10:41,1088.00,1088.50,1088.00,1088.50,20,0,20.00
10/20/1998,10:42,1088.25,1088.50,1088.00,1088.00,14,0,14.00
10/20/1998,10:43,1088.25,1088.50,1087.50,1087.50,21,0,21.00
10/20/1998,10:44,1087.75,1088.25,1087.50,1088.00,19,0,19.00
10/20/1998,10:45,1088.00,1088.50,1088.00,1088.00,11,0,11.00
10/20/1998,10:46,1087.75,1088.25,1087.75,1088.25,20,0,20.00
10/20/1998,10:47,1088.25,1089.00,1088.00,1088.25,20,0,20.00
10/20/1998,10:48,1088.50,1088.75,1088.25,1088.50,16,0,16.00
10/20/1998,10:49,1088.50,1089.00,1088.25,1088.75,13,0,13.00
10/20/1998,10:50,1089.00,1089.00,1088.25,1088.25,16,0,16.00
10/20/1998,10:51,1088.25,1089.00,1088.25,1088.50,17,0,17.00
10/20/1998,10:52,1088.50,1088.50,1088.00,1088.00,16,0,16.00
10/20/1998,10:53,1088.00,1088.00,1087.50,1087.75,14,0,14.00
10/20/1998,10:54,1087.50,1088.00,1086.75,1086.75,34,0,34.00
10/20/1998,10:55,1086.75,1087.25,1086.50,1086.50,26,0,26.00
10/20/1998,10:56,1086.75,1087.00,1086.25,1086.50,23,0,23.00
10/20/1998,10:57,1086.50,1086.75,1086.25,1086.75,16,0,16.00
10/20/1998,10:58,1086.75,1087.25,1086.50,1087.00,15,0,15.00
10/20/1998,10:59,1086.50,1087.00,1086.50,1086.75,13,0,13.00
10/20/1998,11:00,1087.00,1087.00,1086.75,1087.00,11,0,11.00
10/20/1998,11:01,1087.00,1087.25,1086.75,1087.00,12,0,12.00
10/20/1998,11:02,1087.00,1087.25,1086.75,1086.75,17,0,17.00
10/20/1998,11:03,1086.75,1087.00,1086.25,1087.00,20,0,20.00
10/20/1998,11:04,1086.75,1087.50,1086.75,1087.50,12,0,12.00
10/20/1998,11:05,1087.75,1087.75,1087.25,1087.50,17,0,17.00
10/20/1998,11:06,1087.75,1088.25,1087.50,1087.75,14,0,14.00
10/20/1998,11:07,1087.75,1087.75,1087.50,1087.50,11,0,11.00
10/20/1998,11:08,1087.50,1088.00,1087.50,1088.00,12,0,12.00
10/20/1998,11:09,1087.75,1087.75,1087.25,1087.25,11,0,11.00
10/20/1998,11:10,1087.50,1087.50,1087.00,1087.00,6,0,6.00
10/20/1998,11:11,1087.00,1087.00,1086.25,1086.25,10,0,10.00
10/20/1998,11:12,1086.50,1087.00,1086.25,1086.25,15,0,15.00
10/20/1998,11:13,1086.25,1086.25,1086.25,1086.25,6,0,6.00
10/20/1998,11:14,1086.50,1086.50,1085.75,1086.25,20,0,20.00
10/20/1998,11:15,1086.25,1087.50,1086.25,1086.75,17,0,17.00
10/20/1998,11:16,1086.50,1087.00,1086.00,1086.25,17,0,17.00
10/20/1998,11:17,1086.50,1087.50,1086.50,1087.00,8,0,8.00
10/20/1998,11:18,1087.00,1087.25,1086.75,1087.00,12,0,12.00
10/20/1998,11:19,1086.75,1087.00,1086.50,1087.00,13,0,13.00
10/20/1998,11:20,1087.25,1087.75,1086.50,1086.75,10,0,10.00
10/20/1998,11:21,1086.75,1086.75,1086.50,1086.50,8,0,8.00
10/20/1998,11:22,1086.25,1086.50,1086.25,1086.50,6,0,6.00
10/20/1998,11:23,1086.25,1086.25,1085.75,1085.75,13,0,13.00
10/20/1998,11:24,1086.00,1086.00,1085.50,1085.50,19,0,19.00
10/20/1998,11:25,1085.50,1086.00,1085.50,1085.50,9,0,9.00
10/20/1998,11:26,1085.50,1086.25,1085.25,1086.00,19,0,19.00
10/20/1998,11:27,1086.00,1086.50,1085.75,1086.00,20,0,20.00
10/20/1998,11:28,1086.00,1086.25,1085.75,1086.25,12,0,12.00
10/20/1998,11:29,1085.75,1086.75,1085.75,1086.50,20,0,20.00
10/20/1998,11:30,1086.50,1087.25,1086.50,1087.25,7,0,7.00
10/20/1998,11:31,1087.25,1087.25,1086.50,1086.75,17,0,17.00
10/20/1998,11:32,1086.50,1087.25,1086.50,1087.25,13,0,13.00
10/20/1998,11:33,1087.00,1087.25,1086.75,1087.00,12,0,12.00
10/20/1998,11:34,1087.00,1087.00,1086.50,1086.75,9,0,9.00
10/20/1998,11:35,1087.00,1089.00,1087.00,1088.00,40,0,40.00
10/20/1998,11:36,1088.25,1088.25,1087.50,1087.50,28,0,28.00
10/20/1998,11:37,1087.25,1088.50,1087.25,1087.75,25,0,25.00
10/20/1998,11:38,1087.75,1088.75,1087.75,1088.50,11,0,11.00
10/20/1998,11:39,1088.50,1089.25,1088.50,1089.00,26,0,26.00
10/20/1998,11:40,1088.50,1089.00,1088.00,1088.50,18,0,18.00
10/20/1998,11:41,1088.25,1088.50,1087.50,1088.25,18,0,18.00
10/20/1998,11:42,1088.50,1088.50,1087.50,1087.75,13,0,13.00
10/20/1998,11:43,1087.75,1088.00,1087.75,1088.00,10,0,10.00
10/20/1998,11:44,1088.00,1088.50,1088.00,1088.00,5,0,5.00
10/20/1998,11:45,1088.00,1088.00,1087.25,1087.50,13,0,13.00
10/20/1998,11:46,1087.50,1088.00,1087.50,1087.50,7,0,7.00
10/20/1998,11:47,1087.50,1087.75,1087.25,1087.50,12,0,12.00
10/20/1998,11:48,1087.75,1087.75,1087.50,1087.50,4,0,4.00
10/20/1998,11:49,1088.00,1088.00,1087.50,1087.75,8,0,8.00
10/20/1998,11:50,1087.75,1087.75,1087.50,1087.50,13,0,13.00
10/20/1998,11:51,1087.50,1087.75,1087.50,1087.50,10,0,10.00
10/20/1998,11:52,1087.75,1087.75,1087.50,1087.50,7,0,7.00
10/20/1998,11:53,1087.50,1088.00,1087.25,1087.75,10,0,10.00
10/20/1998,11:54,1087.50,1087.50,1087.25,1087.50,11,0,11.00
10/20/1998,11:55,1087.25,1088.00,1087.25,1088.00,12,0,12.00
10/20/1998,11:56,1088.00,1088.25,1087.75,1087.75,11,0,11.00
10/20/1998,11:57,1087.50,1087.75,1087.50,1087.75,4,0,4.00
10/20/1998,11:58,1087.50,1087.50,1086.75,1086.75,18,0,18.00
10/20/1998,11:59,1086.75,1087.50,1086.75,1087.25,9,0,9.00
10/20/1998,12:00,1087.25,1087.50,1087.00,1087.50,14,0,14.00
10/20/1998,12:01,1087.25,1088.00,1087.00,1088.00,10,0,10.00
10/20/1998,12:02,1088.00,1088.00,1087.50,1087.75,4,0,4.00
10/20/1998,12:03,1088.00,1088.00,1087.50,1088.00,7,0,7.00
10/20/1998,12:04,1088.00,1088.50,1087.50,1088.00,19,0,19.00
10/20/1998,12:05,1088.00,1088.50,1088.00,1088.00,14,0,14.00
10/20/1998,12:06,1088.00,1088.75,1088.00,1088.50,17,0,17.00
10/20/1998,12:07,1089.00,1089.00,1088.50,1089.00,15,0,15.00
10/20/1998,12:08,1089.00,1089.50,1089.00,1089.00,22,0,22.00
10/20/1998,12:09,1089.00,1089.25,1088.75,1089.25,12,0,12.00
10/20/1998,12:10,1089.50,1089.50,1089.00,1089.00,20,0,20.00
10/20/1998,12:11,1089.00,1089.75,1089.00,1089.75,14,0,14.00
10/20/1998,12:12,1089.75,1089.75,1089.50,1089.50,12,0,12.00
10/20/1998,12:13,1089.50,1090.00,1089.25,1089.75,17,0,17.00
10/20/1998,12:14,1089.50,1090.00,1089.50,1090.00,15,0,15.00
10/20/1998,12:15,1089.75,1090.00,1088.75,1088.75,16,0,16.00
10/20/1998,12:16,1088.75,1088.75,1088.00,1088.50,25,0,25.00
10/20/1998,12:17,1088.50,1088.50,1088.00,1088.50,14,0,14.00
10/20/1998,12:18,1088.25,1088.25,1088.00,1088.25,7,0,7.00
10/20/1998,12:19,1088.00,1088.50,1088.00,1088.00,12,0,12.00
10/20/1998,12:20,1087.75,1088.00,1087.75,1088.00,20,0,20.00
10/20/1998,12:21,1088.25,1088.50,1088.00,1088.50,13,0,13.00
10/20/1998,12:22,1088.75,1088.75,1088.50,1088.75,8,0,8.00
10/20/1998,12:23,1089.00,1089.25,1089.00,1089.25,7,0,7.00
10/20/1998,12:24,1089.00,1089.50,1089.00,1089.25,13,0,13.00
10/20/1998,12:25,1089.00,1089.25,1088.75,1088.75,8,0,8.00
10/20/1998,12:26,1088.50,1088.75,1088.50,1088.50,8,0,8.00
10/20/1998,12:27,1088.50,1089.50,1088.50,1089.50,9,0,9.00
10/20/1998,12:28,1089.75,1090.00,1089.50,1089.75,14,0,14.00
10/20/1998,12:29,1090.00,1091.00,1089.50,1090.25,25,0,25.00
10/20/1998,12:30,1090.50,1091.00,1090.25,1091.00,13,0,13.00
10/20/1998,12:31,1091.00,1091.00,1090.00,1090.25,16,0,16.00
10/20/1998,12:32,1090.50,1091.00,1090.00,1091.00,16,0,16.00
10/20/1998,12:33,1090.50,1091.00,1090.25,1090.50,16,0,16.00
10/20/1998,12:34,1090.50,1091.00,1090.50,1090.50,29,0,29.00
10/20/1998,12:35,1090.25,1090.25,1089.50,1089.75,13,0,13.00
10/20/1998,12:36,1089.50,1090.00,1089.25,1089.25,19,0,19.00
10/20/1998,12:37,1089.25,1089.50,1089.00,1089.00,11,0,11.00
10/20/1998,12:38,1089.00,1089.75,1089.00,1089.75,17,0,17.00
10/20/1998,12:39,1089.50,1090.00,1089.50,1089.75,12,0,12.00
10/20/1998,12:40,1089.50,1089.75,1089.25,1089.50,12,0,12.00
10/20/1998,12:41,1089.50,1089.75,1089.00,1089.50,8,0,8.00
10/20/1998,12:42,1089.50,1089.50,1089.25,1089.50,4,0,4.00
10/20/1998,12:43,1089.25,1089.50,1089.00,1089.50,13,0,13.00
10/20/1998,12:44,1089.25,1090.25,1089.00,1090.25,20,0,20.00
10/20/1998,12:45,1090.50,1091.25,1090.50,1091.00,21,0,21.00
10/20/1998,12:46,1091.25,1091.75,1091.25,1091.75,40,0,40.00
10/20/1998,12:47,1091.50,1092.00,1091.50,1091.50,19,0,19.00
10/20/1998,12:48,1091.75,1091.75,1090.75,1090.75,28,0,28.00
10/20/1998,12:49,1090.75,1090.75,1089.75,1090.00,24,0,24.00
10/20/1998,12:50,1090.00,1090.50,1089.50,1090.50,21,0,21.00
10/20/1998,12:51,1090.25,1090.75,1090.25,1090.50,22,0,22.00
10/20/1998,12:52,1090.75,1091.00,1090.50,1090.75,21,0,21.00
10/20/1998,12:53,1090.25,1091.25,1090.00,1090.25,20,0,20.00
10/20/1998,12:54,1090.50,1090.50,1089.75,1090.00,22,0,22.00
10/20/1998,12:55,1090.00,1090.00,1089.00,1089.25,27,0,27.00
10/20/1998,12:56,1089.50,1089.50,1088.25,1088.50,30,0,30.00
10/20/1998,12:57,1088.50,1089.25,1088.50,1088.50,23,0,23.00
10/20/1998,12:58,1088.25,1088.50,1087.25,1088.00,39,0,39.00
10/20/1998,12:59,1088.00,1088.00,1087.50,1087.75,20,0,20.00
10/20/1998,13:00,1088.00,1088.00,1087.00,1087.00,27,0,27.00
10/20/1998,13:01,1087.25,1088.00,1087.25,1087.75,24,0,24.00
10/20/1998,13:02,1087.75,1088.00,1087.25,1087.50,20,0,20.00
10/20/1998,13:03,1087.50,1088.25,1087.50,1088.00,24,0,24.00
10/20/1998,13:04,1088.00,1088.50,1087.75,1088.00,26,0,26.00
10/20/1998,13:05,1088.25,1088.50,1088.00,1088.00,17,0,17.00
10/20/1998,13:06,1088.00,1088.25,1087.50,1088.25,29,0,29.00
10/20/1998,13:07,1088.00,1088.25,1087.75,1087.75,14,0,14.00
10/20/1998,13:08,1087.75,1088.25,1087.50,1087.75,19,0,19.00
10/20/1998,13:09,1087.50,1087.75,1086.50,1087.00,36,0,36.00
10/20/1998,13:10,1086.75,1087.00,1085.75,1086.00,44,0,44.00
10/20/1998,13:11,1086.00,1086.50,1085.75,1086.00,35,0,35.00
10/20/1998,13:12,1086.00,1086.00,1085.75,1086.00,24,0,24.00
10/20/1998,13:13,1086.25,1086.50,1085.50,1086.25,34,0,34.00
10/20/1998,13:14,1086.25,1087.00,1086.25,1087.00,14,0,14.00
10/20/1998,13:15,1086.75,1086.75,1085.50,1086.25,26,0,26.00
10/20/1998,13:16,1086.00,1086.00,1085.50,1085.50,17,0,17.00
10/20/1998,13:17,1085.50,1086.25,1085.50,1086.00,26,0,26.00
10/20/1998,13:18,1086.00,1086.50,1085.75,1086.50,19,0,19.00
10/20/1998,13:19,1086.50,1086.75,1085.75,1086.75,21,0,21.00
10/20/1998,13:20,1086.75,1087.25,1086.50,1087.00,31,0,31.00
10/20/1998,13:21,1087.00,1087.25,1086.75,1087.00,15,0,15.00
10/20/1998,13:22,1086.75,1087.00,1086.50,1086.75,17,0,17.00
10/20/1998,13:23,1086.75,1087.50,1086.75,1087.00,17,0,17.00
10/20/1998,13:24,1087.00,1087.00,1085.25,1085.25,31,0,31.00
10/20/1998,13:25,1085.25,1085.25,1083.50,1083.50,78,0,78.00
10/20/1998,13:26,1083.75,1084.00,1083.50,1084.00,36,0,36.00
10/20/1998,13:27,1083.75,1084.00,1082.25,1082.25,47,0,47.00
10/20/1998,13:28,1082.00,1083.50,1081.50,1083.50,62,0,62.00
10/20/1998,13:29,1083.50,1083.50,1081.75,1082.50,45,0,45.00
10/20/1998,13:30,1082.75,1084.00,1082.50,1083.50,36,0,36.00
10/20/1998,13:31,1083.50,1084.00,1083.25,1083.50,22,0,22.00
10/20/1998,13:32,1083.50,1084.25,1082.75,1084.25,49,0,49.00
10/20/1998,13:33,1084.50,1084.50,1083.50,1084.00,29,0,29.00
10/20/1998,13:34,1084.00,1084.50,1083.50,1083.75,31,0,31.00
10/20/1998,13:35,1083.75,1083.75,1083.00,1083.25,26,0,26.00
10/20/1998,13:36,1083.00,1083.00,1082.00,1082.00,32,0,32.00
10/20/1998,13:37,1081.75,1083.00,1081.75,1082.50,42,0,42.00
10/20/1998,13:38,1082.75,1082.75,1081.50,1082.50,51,0,51.00
10/20/1998,13:39,1082.50,1083.25,1082.50,1083.00,30,0,30.00
10/20/1998,13:40,1083.25,1083.50,1082.50,1083.50,15,0,15.00
10/20/1998,13:41,1083.50,1083.50,1082.75,1083.50,29,0,29.00
10/20/1998,13:42,1083.75,1083.75,1082.75,1083.25,34,0,34.00
10/20/1998,13:43,1083.00,1083.00,1082.25,1082.25,22,0,22.00
10/20/1998,13:44,1082.25,1082.50,1081.50,1082.00,37,0,37.00
10/20/1998,13:45,1081.75,1081.75,1080.50,1080.75,60,0,60.00
10/20/1998,13:46,1080.50,1081.00,1079.50,1079.75,55,0,55.00
10/20/1998,13:47,1079.75,1080.50,1079.00,1079.00,60,0,60.00
10/20/1998,13:48,1078.75,1079.00,1077.00,1077.75,79,0,79.00
10/20/1998,13:49,1077.50,1078.75,1077.25,1077.50,65,0,65.00
10/20/1998,13:50,1077.50,1079.25,1077.50,1079.25,52,0,52.00
10/20/1998,13:51,1079.00,1079.75,1078.25,1078.50,38,0,38.00
10/20/1998,13:52,1078.50,1078.75,1078.00,1078.50,33,0,33.00
10/20/1998,13:53,1078.50,1079.25,1078.00,1079.25,21,0,21.00
10/20/1998,13:54,1079.25,1079.50,1078.75,1079.50,35,0,35.00
10/20/1998,13:55,1079.75,1080.00,1079.25,1079.75,26,0,26.00
10/20/1998,13:56,1079.75,1079.75,1078.00,1078.00,32,0,32.00
10/20/1998,13:57,1077.75,1078.25,1076.50,1076.75,55,0,55.00
10/20/1998,13:58,1077.00,1077.50,1075.75,1076.00,41,0,41.00
10/20/1998,13:59,1076.00,1076.25,1074.75,1075.25,61,0,61.00
10/20/1998,14:00,1075.25,1075.75,1075.00,1075.00,39,0,39.00
10/20/1998,14:01,1075.00,1075.00,1072.50,1073.25,77,0,77.00
10/20/1998,14:02,1072.75,1073.50,1072.00,1073.50,60,0,60.00
10/20/1998,14:03,1073.50,1074.25,1072.50,1074.25,43,0,43.00
10/20/1998,14:04,1074.00,1075.50,1074.00,1074.75,35,0,35.00
10/20/1998,14:05,1074.75,1075.50,1074.75,1075.00,32,0,32.00
10/20/1998,14:06,1075.00,1076.00,1074.75,1075.75,26,0,26.00
10/20/1998,14:07,1076.00,1076.50,1075.00,1076.50,33,0,33.00
10/20/1998,14:08,1076.50,1076.75,1075.00,1075.50,41,0,41.00
10/20/1998,14:09,1075.50,1076.75,1075.50,1076.50,32,0,32.00
10/20/1998,14:10,1076.25,1076.75,1075.75,1075.75,37,0,37.00
10/20/1998,14:11,1075.50,1076.25,1075.25,1075.75,31,0,31.00
10/20/1998,14:12,1076.00,1076.00,1075.00,1075.00,41,0,41.00
10/20/1998,14:13,1075.25,1075.25,1073.75,1074.00,44,0,44.00
10/20/1998,14:14,1074.00,1074.75,1074.00,1074.25,23,0,23.00
10/20/1998,14:15,1074.25,1074.75,1074.00,1074.25,24,0,24.00
10/20/1998,14:16,1074.00,1074.25,1073.25,1074.00,40,0,40.00
10/20/1998,14:17,1074.00,1076.50,1073.50,1076.50,33,0,33.00
10/20/1998,14:18,1076.50,1076.75,1075.25,1076.50,37,0,37.00
10/20/1998,14:19,1076.75,1076.75,1075.25,1076.25,30,0,30.00
10/20/1998,14:20,1076.00,1077.25,1076.00,1077.00,37,0,37.00
10/20/1998,14:21,1077.00,1077.25,1076.50,1076.75,35,0,35.00
10/20/1998,14:22,1076.75,1078.50,1076.75,1077.75,67,0,67.00
10/20/1998,14:23,1078.00,1078.50,1077.25,1077.25,41,0,41.00
10/20/1998,14:24,1077.50,1078.25,1076.75,1076.75,38,0,38.00
10/20/1998,14:25,1076.75,1077.00,1076.25,1076.75,19,0,19.00
10/20/1998,14:26,1076.50,1076.50,1075.75,1075.75,18,0,18.00
10/20/1998,14:27,1075.75,1075.75,1074.75,1075.00,46,0,46.00
10/20/1998,14:28,1075.00,1075.00,1073.75,1074.00,32,0,32.00
10/20/1998,14:29,1074.25,1075.50,1074.00,1075.50,25,0,25.00
10/20/1998,14:30,1075.75,1075.75,1073.75,1073.75,34,0,34.00
10/20/1998,14:31,1073.75,1074.50,1072.75,1072.75,27,0,27.00
10/20/1998,14:32,1073.00,1073.50,1072.75,1073.00,14,0,14.00
10/20/1998,14:33,1073.00,1073.50,1072.00,1073.50,39,0,39.00
10/20/1998,14:34,1074.00,1075.75,1073.50,1075.00,33,0,33.00
10/20/1998,14:35,1075.75,1075.75,1074.25,1074.50,33,0,33.00
10/20/1998,14:36,1074.50,1075.00,1072.00,1072.00,42,0,42.00
10/20/1998,14:37,1071.75,1072.50,1070.50,1071.00,61,0,61.00
10/20/1998,14:38,1071.00,1071.75,1069.50,1070.25,73,0,73.00
10/20/1998,14:39,1070.25,1071.00,1068.75,1068.75,55,0,55.00
10/20/1998,14:40,1069.00,1069.75,1068.50,1069.00,50,0,50.00
10/20/1998,14:41,1069.25,1069.25,1068.50,1068.75,30,0,30.00
10/20/1998,14:42,1069.00,1069.00,1067.50,1068.00,43,0,43.00
10/20/1998,14:43,1068.00,1069.00,1067.50,1068.50,35,0,35.00
10/20/1998,14:44,1069.00,1069.50,1068.50,1069.00,30,0,30.00
10/20/1998,14:45,1069.00,1069.75,1068.75,1069.75,23,0,23.00
10/20/1998,14:46,1069.75,1070.50,1068.75,1068.75,51,0,51.00
10/20/1998,14:47,1068.75,1069.50,1067.75,1069.25,33,0,33.00
10/20/1998,14:48,1069.50,1070.50,1069.00,1069.25,33,0,33.00
10/20/1998,14:49,1069.50,1070.75,1069.50,1070.00,29,0,29.00
10/20/1998,14:50,1070.00,1070.50,1069.75,1070.00,23,0,23.00
10/20/1998,14:51,1070.50,1071.50,1070.50,1070.50,26,0,26.00
10/20/1998,14:52,1071.00,1071.50,1070.50,1071.25,28,0,28.00
10/20/1998,14:53,1071.25,1071.50,1070.75,1071.50,20,0,20.00
10/20/1998,14:54,1071.75,1072.00,1070.50,1070.50,29,0,29.00
10/20/1998,14:55,1071.00,1072.00,1070.25,1072.00,21,0,21.00
10/20/1998,14:56,1071.75,1071.75,1070.50,1070.50,15,0,15.00
10/20/1998,14:57,1070.50,1071.00,1070.50,1070.75,9,0,9.00
10/20/1998,14:58,1071.00,1071.25,1070.50,1070.75,10,0,10.00
10/20/1998,14:59,1071.00,1071.75,1071.00,1071.75,20,0,20.00
10/20/1998,15:00,1071.50,1071.75,1071.00,1071.00,24,0,24.00
10/20/1998,15:01,1071.50,1071.50,1070.25,1071.00,15,0,15.00
10/20/1998,15:02,1071.00,1071.25,1070.50,1071.25,15,0,15.00
10/20/1998,15:03,1071.25,1071.25,1070.75,1070.75,11,0,11.00
10/20/1998,15:04,1071.00,1071.00,1070.50,1070.75,11,0,11.00
10/20/1998,15:05,1070.75,1071.25,1070.75,1071.00,17,0,17.00
10/20/1998,15:06,1071.00,1071.75,1071.00,1071.50,15,0,15.00
10/20/1998,15:07,1071.50,1071.50,1070.75,1071.50,20,0,20.00
10/20/1998,15:08,1071.25,1071.75,1071.00,1071.25,19,0,19.00
10/20/1998,15:09,1071.25,1072.00,1071.25,1071.25,14,0,14.00
10/20/1998,15:10,1071.50,1071.50,1070.75,1071.50,15,0,15.00
10/20/1998,15:11,1071.50,1071.75,1071.25,1071.50,17,0,17.00
10/20/1998,15:12,1071.50,1072.00,1071.25,1071.75,19,0,19.00
10/20/1998,15:13,1071.75,1072.00,1071.50,1071.75,20,0,20.00
10/20/1998,15:14,1071.75,1072.75,1071.50,1072.75,20,0,20.00
10/20/1998,15:15,1072.00,1074.75,1072.00,1074.50,37,0,37.00
10/21/1998,00:04,1071.25,1072.25,1071.25,1072.25,3,0,3.00
10/21/1998,00:05,1072.00,1072.00,1071.25,1071.25,5,0,5.00
10/21/1998,00:06,1071.25,1071.50,1071.25,1071.50,2,0,2.00
10/21/1998,00:08,1072.00,1072.00,1072.00,1072.00,3,0,3.00
10/21/1998,00:10,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/21/1998,00:11,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/21/1998,00:12,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/21/1998,00:14,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/21/1998,00:17,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/21/1998,00:24,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/21/1998,00:27,1072.25,1072.50,1072.00,1072.00,6,0,6.00
10/21/1998,00:28,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/21/1998,00:30,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/21/1998,00:32,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/21/1998,00:35,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/21/1998,00:36,1072.50,1072.50,1072.00,1072.00,2,0,2.00
10/21/1998,00:37,1072.50,1072.50,1072.25,1072.25,3,0,3.00
10/21/1998,00:38,1072.25,1072.25,1072.25,1072.25,2,0,2.00
10/21/1998,00:48,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/21/1998,00:49,1072.00,1072.00,1072.00,1072.00,2,0,2.00
10/21/1998,00:50,1072.25,1072.25,1072.25,1072.25,2,0,2.00
10/21/1998,00:52,1072.00,1072.00,1072.00,1072.00,2,0,2.00
10/21/1998,00:53,1072.00,1072.00,1072.00,1072.00,2,0,2.00
10/21/1998,00:56,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/21/1998,00:57,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/21/1998,00:58,1072.75,1073.00,1072.75,1073.00,3,0,3.00
10/21/1998,00:59,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/21/1998,01:01,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/21/1998,01:02,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/21/1998,01:04,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/21/1998,01:05,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/21/1998,01:15,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/21/1998,01:18,1074.00,1074.00,1073.75,1073.75,2,0,2.00
10/21/1998,01:20,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/21/1998,01:25,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/21/1998,01:28,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/21/1998,01:37,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/21/1998,01:42,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/21/1998,01:48,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/21/1998,01:49,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/21/1998,01:51,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/21/1998,01:52,1073.50,1074.00,1073.50,1074.00,2,0,2.00
10/21/1998,01:53,1074.00,1074.50,1074.00,1074.50,3,0,3.00
10/21/1998,01:54,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/21/1998,01:55,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/21/1998,01:57,1075.00,1075.25,1075.00,1075.25,2,0,2.00
10/21/1998,02:00,1074.50,1075.00,1074.50,1075.00,2,0,2.00
10/21/1998,02:02,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/21/1998,02:03,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/21/1998,02:06,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/21/1998,02:07,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/21/1998,02:09,1074.00,1074.00,1074.00,1074.00,2,0,2.00
10/21/1998,02:10,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/21/1998,02:12,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/21/1998,02:14,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/21/1998,02:16,1073.00,1073.00,1073.00,1073.00,2,0,2.00
10/21/1998,02:19,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/21/1998,02:20,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/21/1998,02:22,1072.25,1072.25,1072.00,1072.00,2,0,2.00
10/21/1998,02:24,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/21/1998,02:27,1073.00,1073.50,1073.00,1073.50,3,0,3.00
10/21/1998,02:31,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/21/1998,02:33,1073.75,1074.00,1073.75,1074.00,3,0,3.00
10/21/1998,02:35,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/21/1998,02:36,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/21/1998,02:40,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/21/1998,02:41,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/21/1998,02:44,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/21/1998,02:45,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/21/1998,02:46,1075.00,1075.50,1075.00,1075.50,3,0,3.00
10/21/1998,02:48,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/21/1998,02:52,1075.75,1075.75,1075.25,1075.25,3,0,3.00
10/21/1998,02:54,1074.75,1074.75,1073.25,1073.25,4,0,4.00
10/21/1998,02:55,1073.50,1074.25,1073.50,1074.25,3,0,3.00
10/21/1998,02:57,1074.25,1074.25,1074.25,1074.25,2,0,2.00
10/21/1998,03:00,1074.25,1074.25,1073.75,1073.75,2,0,2.00
10/21/1998,03:01,1073.25,1073.25,1072.75,1072.75,3,0,3.00
10/21/1998,03:04,1072.25,1073.25,1072.25,1073.25,2,0,2.00
10/21/1998,03:08,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/21/1998,03:09,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/21/1998,03:12,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/21/1998,03:13,1073.50,1074.00,1073.50,1073.75,4,0,4.00
10/21/1998,03:17,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/21/1998,03:20,1074.50,1074.75,1074.50,1074.50,5,0,5.00
10/21/1998,03:21,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/21/1998,03:24,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/21/1998,03:25,1074.25,1074.25,1074.00,1074.00,2,0,2.00
10/21/1998,03:28,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/21/1998,03:29,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/21/1998,03:30,1072.75,1072.75,1072.50,1072.50,2,0,2.00
10/21/1998,03:31,1072.00,1072.00,1071.50,1071.50,2,0,2.00
10/21/1998,03:32,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/21/1998,03:34,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/21/1998,03:37,1071.75,1072.00,1071.75,1072.00,2,0,2.00
10/21/1998,03:40,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/21/1998,03:41,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/21/1998,03:43,1072.25,1072.25,1071.25,1071.25,4,0,4.00
10/21/1998,03:44,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/21/1998,03:45,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/21/1998,03:48,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/21/1998,03:52,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/21/1998,03:54,1071.50,1072.00,1071.50,1072.00,3,0,3.00
10/21/1998,03:55,1072.50,1072.50,1072.50,1072.50,3,0,3.00
10/21/1998,03:58,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/21/1998,04:00,1072.50,1072.75,1072.50,1072.75,2,0,2.00
10/21/1998,04:01,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/21/1998,04:02,1072.25,1072.75,1072.25,1072.75,2,0,2.00
10/21/1998,04:03,1073.00,1073.25,1073.00,1073.25,3,0,3.00
10/21/1998,04:09,1073.50,1074.00,1073.50,1074.00,2,0,2.00
10/21/1998,04:12,1074.25,1075.25,1074.25,1075.25,2,0,2.00
10/21/1998,04:13,1075.00,1075.00,1075.00,1075.00,2,0,2.00
10/21/1998,04:14,1074.75,1074.75,1074.00,1074.25,4,0,4.00
10/21/1998,04:16,1074.00,1074.00,1073.50,1073.50,3,0,3.00
10/21/1998,04:17,1073.25,1073.25,1072.75,1072.75,3,0,3.00
10/21/1998,04:18,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/21/1998,04:19,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/21/1998,04:20,1073.50,1073.75,1073.50,1073.75,2,0,2.00
10/21/1998,04:22,1074.00,1074.00,1073.75,1073.75,2,0,2.00
10/21/1998,04:25,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/21/1998,04:31,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/21/1998,04:34,1072.50,1072.50,1072.50,1072.50,2,0,2.00
10/21/1998,04:36,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/21/1998,04:37,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/21/1998,04:38,1070.75,1071.00,1070.75,1071.00,3,0,3.00
10/21/1998,04:40,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/21/1998,04:41,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/21/1998,04:43,1072.00,1072.00,1071.25,1071.25,2,0,2.00
10/21/1998,04:45,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/21/1998,04:47,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/21/1998,04:48,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/21/1998,04:49,1072.00,1072.00,1071.50,1071.50,3,0,3.00
10/21/1998,04:51,1071.25,1071.75,1070.75,1071.75,6,0,6.00
10/21/1998,04:54,1071.50,1071.75,1071.50,1071.75,2,0,2.00
10/21/1998,04:55,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/21/1998,04:58,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/21/1998,05:01,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/21/1998,05:02,1072.00,1072.25,1072.00,1072.25,3,0,3.00
10/21/1998,05:03,1072.25,1073.00,1072.25,1073.00,2,0,2.00
10/21/1998,05:04,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/21/1998,05:06,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/21/1998,05:07,1072.00,1072.00,1071.50,1071.50,3,0,3.00
10/21/1998,05:11,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/21/1998,05:12,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/21/1998,05:13,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/21/1998,05:19,1072.50,1072.50,1072.50,1072.50,2,0,2.00
10/21/1998,05:21,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/21/1998,05:24,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/21/1998,05:26,1071.75,1071.75,1071.25,1071.25,3,0,3.00
10/21/1998,05:27,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/21/1998,05:28,1071.50,1071.50,1071.00,1071.00,2,0,2.00
10/21/1998,05:30,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/21/1998,05:31,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/21/1998,05:33,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/21/1998,05:36,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/21/1998,05:38,1070.75,1070.75,1070.75,1070.75,2,0,2.00
10/21/1998,05:40,1070.75,1070.75,1070.50,1070.50,2,0,2.00
10/21/1998,05:41,1070.25,1070.25,1070.00,1070.00,4,0,4.00
10/21/1998,05:42,1070.00,1070.00,1070.00,1070.00,2,0,2.00
10/21/1998,05:45,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/21/1998,05:46,1070.00,1070.00,1070.00,1070.00,2,0,2.00
10/21/1998,05:47,1069.75,1069.75,1069.75,1069.75,2,0,2.00
10/21/1998,05:48,1069.50,1069.50,1069.50,1069.50,2,0,2.00
10/21/1998,05:49,1069.75,1069.75,1069.75,1069.75,2,0,2.00
10/21/1998,05:50,1070.00,1070.00,1069.50,1069.50,2,0,2.00
10/21/1998,05:51,1070.00,1070.25,1070.00,1070.25,3,0,3.00
10/21/1998,05:53,1070.25,1070.50,1070.25,1070.50,2,0,2.00
10/21/1998,05:54,1070.50,1070.50,1070.50,1070.50,1,0,1.00
10/21/1998,05:58,1070.50,1070.50,1070.50,1070.50,1,0,1.00
10/21/1998,05:59,1071.00,1071.75,1071.00,1071.75,3,0,3.00
10/21/1998,06:00,1071.75,1071.75,1071.50,1071.50,2,0,2.00
10/21/1998,06:03,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/21/1998,06:04,1072.00,1072.25,1072.00,1072.25,2,0,2.00
10/21/1998,06:05,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/21/1998,06:06,1073.00,1073.00,1072.50,1072.50,2,0,2.00
10/21/1998,06:09,1072.75,1072.75,1072.75,1072.75,2,0,2.00
10/21/1998,06:10,1072.50,1072.50,1072.50,1072.50,2,0,2.00
10/21/1998,06:11,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/21/1998,06:12,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/21/1998,06:13,1073.00,1073.50,1073.00,1073.50,3,0,3.00
10/21/1998,06:15,1074.00,1074.00,1073.50,1073.50,5,0,5.00
10/21/1998,06:16,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/21/1998,06:18,1073.00,1073.00,1073.00,1073.00,2,0,2.00
10/21/1998,06:20,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/21/1998,06:21,1072.75,1073.50,1072.75,1073.50,2,0,2.00
10/21/1998,06:22,1073.25,1073.25,1073.00,1073.00,2,0,2.00
10/21/1998,06:23,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/21/1998,06:24,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/21/1998,06:25,1073.00,1073.50,1073.00,1073.50,3,0,3.00
10/21/1998,06:26,1073.75,1074.00,1073.75,1074.00,2,0,2.00
10/21/1998,06:27,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/21/1998,06:28,1074.00,1074.50,1074.00,1074.00,6,0,6.00
10/21/1998,06:30,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/21/1998,06:31,1074.25,1074.25,1074.00,1074.00,2,0,2.00
10/21/1998,06:32,1073.75,1074.25,1073.75,1074.25,2,0,2.00
10/21/1998,06:33,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/21/1998,06:34,1074.50,1074.50,1074.50,1074.50,2,0,2.00
10/21/1998,06:35,1074.75,1075.00,1074.75,1075.00,2,0,2.00
10/21/1998,06:36,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/21/1998,06:38,1075.25,1075.75,1075.25,1075.75,2,0,2.00
10/21/1998,06:39,1075.50,1075.50,1075.25,1075.25,3,0,3.00
10/21/1998,06:41,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/21/1998,06:42,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/21/1998,06:44,1074.75,1075.00,1074.75,1075.00,2,0,2.00
10/21/1998,06:45,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/21/1998,06:47,1075.25,1075.25,1075.00,1075.00,2,0,2.00
10/21/1998,06:48,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/21/1998,06:49,1075.25,1075.50,1075.25,1075.50,2,0,2.00
10/21/1998,06:52,1075.25,1075.25,1075.00,1075.00,2,0,2.00
10/21/1998,06:54,1074.50,1075.00,1074.50,1075.00,4,0,4.00
10/21/1998,06:55,1075.00,1075.25,1075.00,1075.00,3,0,3.00
10/21/1998,06:56,1075.00,1075.25,1075.00,1075.00,3,0,3.00
10/21/1998,06:57,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/21/1998,06:58,1074.25,1074.50,1074.25,1074.25,4,0,4.00
10/21/1998,06:59,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/21/1998,07:00,1074.00,1074.00,1073.50,1073.50,3,0,3.00
10/21/1998,07:01,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/21/1998,07:02,1074.00,1074.50,1074.00,1074.50,4,0,4.00
10/21/1998,07:03,1074.75,1075.25,1074.75,1075.25,3,0,3.00
10/21/1998,07:04,1074.50,1075.50,1074.50,1075.25,5,0,5.00
10/21/1998,07:05,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/21/1998,07:06,1075.25,1075.75,1075.00,1075.00,5,0,5.00
10/21/1998,07:07,1075.25,1075.75,1075.00,1075.75,6,0,6.00
10/21/1998,07:08,1076.00,1076.00,1075.75,1076.00,4,0,4.00
10/21/1998,07:09,1076.00,1076.00,1076.00,1076.00,2,0,2.00
10/21/1998,07:10,1076.00,1076.75,1076.00,1076.50,8,0,8.00
10/21/1998,07:11,1076.50,1076.75,1076.25,1076.50,6,0,6.00
10/21/1998,07:12,1076.75,1077.00,1076.75,1077.00,7,0,7.00
10/21/1998,07:13,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/21/1998,07:14,1076.50,1077.00,1076.50,1076.75,3,0,3.00
10/21/1998,07:15,1076.75,1077.50,1076.50,1077.50,7,0,7.00
10/21/1998,07:16,1077.50,1077.75,1077.00,1077.50,9,0,9.00
10/21/1998,07:17,1077.50,1078.00,1077.00,1077.75,13,0,13.00
10/21/1998,07:18,1077.75,1078.00,1077.75,1077.75,4,0,4.00
10/21/1998,07:19,1077.50,1077.75,1077.25,1077.50,10,0,10.00
10/21/1998,07:20,1077.50,1077.50,1077.50,1077.50,2,0,2.00
10/21/1998,07:21,1077.25,1077.25,1076.00,1076.00,5,0,5.00
10/21/1998,07:22,1076.00,1076.50,1076.00,1076.25,5,0,5.00
10/21/1998,07:23,1076.50,1076.75,1076.50,1076.50,4,0,4.00
10/21/1998,07:24,1076.25,1076.25,1076.00,1076.00,6,0,6.00
10/21/1998,07:26,1076.00,1076.50,1076.00,1076.00,5,0,5.00
10/21/1998,07:27,1076.00,1077.25,1076.00,1077.25,7,0,7.00
10/21/1998,07:28,1077.50,1077.50,1076.75,1076.75,5,0,5.00
10/21/1998,07:29,1076.50,1076.50,1076.50,1076.50,2,0,2.00
10/21/1998,07:30,1076.75,1077.00,1076.75,1076.75,5,0,5.00
10/21/1998,07:31,1076.50,1076.50,1076.00,1076.00,3,0,3.00
10/21/1998,07:32,1075.75,1075.75,1075.25,1075.50,6,0,6.00
10/21/1998,07:33,1075.50,1075.50,1075.00,1075.00,4,0,4.00
10/21/1998,07:34,1074.50,1074.50,1073.75,1074.00,8,0,8.00
10/21/1998,07:35,1074.25,1074.75,1074.00,1074.00,10,0,10.00
10/21/1998,07:36,1074.25,1074.50,1074.00,1074.25,8,0,8.00
10/21/1998,07:37,1074.50,1075.50,1074.25,1075.50,10,0,10.00
10/21/1998,07:38,1075.25,1075.50,1074.75,1075.25,9,0,9.00
10/21/1998,07:39,1075.50,1075.50,1075.50,1075.50,4,0,4.00
10/21/1998,07:40,1075.50,1075.50,1075.50,1075.50,3,0,3.00
10/21/1998,07:41,1075.50,1075.75,1075.50,1075.75,4,0,4.00
10/21/1998,07:43,1075.50,1075.50,1074.75,1074.75,8,0,8.00
10/21/1998,07:44,1074.50,1074.75,1074.50,1074.75,2,0,2.00
10/21/1998,07:45,1074.50,1074.50,1074.50,1074.50,2,0,2.00
10/21/1998,07:46,1074.75,1074.75,1074.00,1074.25,6,0,6.00
10/21/1998,07:47,1074.50,1075.00,1074.25,1075.00,6,0,6.00
10/21/1998,07:48,1075.00,1075.00,1074.75,1074.75,3,0,3.00
10/21/1998,07:49,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/21/1998,07:51,1075.00,1075.25,1075.00,1075.25,3,0,3.00
10/21/1998,07:52,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/21/1998,07:53,1075.00,1075.50,1075.00,1075.50,3,0,3.00
10/21/1998,07:54,1075.50,1075.75,1075.50,1075.75,2,0,2.00
10/21/1998,07:55,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/21/1998,07:56,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/21/1998,07:57,1075.75,1076.50,1075.25,1076.25,9,0,9.00
10/21/1998,07:58,1076.25,1076.75,1076.00,1076.50,6,0,6.00
10/21/1998,07:59,1076.50,1077.00,1076.50,1077.00,4,0,4.00
10/21/1998,08:00,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/21/1998,08:01,1077.25,1077.25,1076.75,1076.75,2,0,2.00
10/21/1998,08:02,1077.00,1077.25,1076.25,1077.25,7,0,7.00
10/21/1998,08:03,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/21/1998,08:05,1076.50,1076.75,1076.50,1076.75,2,0,2.00
10/21/1998,08:06,1076.50,1076.75,1076.50,1076.75,2,0,2.00
10/21/1998,08:08,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/21/1998,08:09,1077.00,1077.25,1077.00,1077.25,3,0,3.00
10/21/1998,08:10,1077.25,1077.50,1077.25,1077.50,5,0,5.00
10/21/1998,08:11,1077.50,1077.50,1077.25,1077.50,4,0,4.00
10/21/1998,08:12,1077.75,1077.75,1077.50,1077.50,2,0,2.00
10/21/1998,08:13,1077.75,1078.00,1077.25,1077.25,14,0,14.00
10/21/1998,08:14,1077.00,1077.25,1077.00,1077.25,3,0,3.00
10/21/1998,08:15,1077.00,1077.25,1076.50,1076.75,6,0,6.00
10/21/1998,08:16,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/21/1998,08:17,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/21/1998,08:18,1077.00,1077.50,1077.00,1077.25,3,0,3.00
10/21/1998,08:19,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/21/1998,08:20,1077.50,1077.50,1077.25,1077.25,2,0,2.00
10/21/1998,08:21,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/21/1998,08:22,1077.00,1077.50,1077.00,1077.50,2,0,2.00
10/21/1998,08:23,1077.50,1077.50,1077.50,1077.50,2,0,2.00
10/21/1998,08:24,1077.50,1078.00,1077.50,1078.00,4,0,4.00
10/21/1998,08:25,1077.00,1078.00,1077.00,1077.25,6,0,6.00
10/21/1998,08:26,1078.00,1078.00,1076.75,1077.50,9,0,9.00
10/21/1998,08:27,1077.00,1077.50,1077.00,1077.25,4,0,4.00
10/21/1998,08:28,1077.25,1077.25,1077.00,1077.00,6,0,6.00
10/21/1998,08:29,1076.75,1076.75,1076.50,1076.75,5,0,5.00
10/21/1998,08:30,1077.00,1077.00,1076.25,1076.75,8,0,8.00
10/21/1998,08:31,1076.75,1077.00,1072.50,1074.50,59,0,59.00
10/21/1998,08:32,1074.50,1075.50,1074.25,1074.50,29,0,29.00
10/21/1998,08:33,1074.50,1075.00,1074.25,1074.25,20,0,20.00
10/21/1998,08:34,1074.25,1075.50,1074.25,1074.25,28,0,28.00
10/21/1998,08:35,1074.75,1075.50,1073.50,1073.50,32,0,32.00
10/21/1998,08:36,1073.75,1074.25,1073.00,1074.25,37,0,37.00
10/21/1998,08:37,1074.25,1075.50,1074.00,1075.00,43,0,43.00
10/21/1998,08:38,1075.25,1075.50,1074.00,1074.00,23,0,23.00
10/21/1998,08:39,1074.00,1074.50,1073.50,1073.50,30,0,30.00
10/21/1998,08:40,1073.50,1073.50,1072.50,1072.75,37,0,37.00
10/21/1998,08:41,1072.75,1073.75,1072.50,1073.50,31,0,31.00
10/21/1998,08:42,1073.50,1073.50,1072.75,1073.50,25,0,25.00
10/21/1998,08:43,1073.50,1074.00,1073.00,1073.00,28,0,28.00
10/21/1998,08:44,1072.75,1073.50,1072.75,1072.75,24,0,24.00
10/21/1998,08:45,1073.25,1073.25,1071.25,1072.75,45,0,45.00
10/21/1998,08:46,1073.00,1073.00,1072.25,1072.25,34,0,34.00
10/21/1998,08:47,1072.25,1072.50,1071.50,1072.50,36,0,36.00
10/21/1998,08:48,1072.75,1073.50,1072.50,1073.00,31,0,31.00
10/21/1998,08:49,1072.75,1072.75,1071.00,1071.00,33,0,33.00
10/21/1998,08:50,1071.25,1072.25,1071.25,1072.00,40,0,40.00
10/21/1998,08:51,1071.75,1073.00,1071.50,1072.50,30,0,30.00
10/21/1998,08:52,1072.25,1072.50,1071.75,1072.00,21,0,21.00
10/21/1998,08:53,1072.50,1073.25,1072.25,1073.00,17,0,17.00
10/21/1998,08:54,1073.50,1073.75,1073.00,1073.25,26,0,26.00
10/21/1998,08:55,1073.50,1075.25,1073.25,1075.00,42,0,42.00
10/21/1998,08:56,1075.00,1075.25,1074.50,1075.25,41,0,41.00
10/21/1998,08:57,1075.50,1075.75,1074.75,1075.00,54,0,54.00
10/21/1998,08:58,1075.00,1075.00,1074.00,1074.25,33,0,33.00
10/21/1998,08:59,1074.25,1074.75,1073.00,1073.25,35,0,35.00
10/21/1998,09:00,1073.00,1073.50,1072.00,1072.00,30,0,30.00
10/21/1998,09:01,1071.75,1072.50,1071.25,1071.75,41,0,41.00
10/21/1998,09:02,1071.50,1071.75,1070.75,1071.50,56,0,56.00
10/21/1998,09:03,1071.75,1072.00,1070.75,1071.00,47,0,47.00
10/21/1998,09:04,1071.00,1071.50,1070.25,1070.50,58,0,58.00
10/21/1998,09:05,1070.50,1071.25,1070.25,1071.00,50,0,50.00
10/21/1998,09:06,1071.00,1071.00,1070.00,1070.50,42,0,42.00
10/21/1998,09:07,1070.25,1070.75,1070.00,1070.50,33,0,33.00
10/21/1998,09:08,1070.50,1070.75,1069.25,1069.25,48,0,48.00
10/21/1998,09:09,1069.25,1069.50,1067.75,1068.50,67,0,67.00
10/21/1998,09:10,1068.50,1068.75,1067.00,1067.50,69,0,69.00
10/21/1998,09:11,1067.75,1069.00,1067.75,1068.00,62,0,62.00
10/21/1998,09:12,1067.75,1069.00,1067.50,1068.50,37,0,37.00
10/21/1998,09:13,1068.75,1069.50,1068.25,1069.00,43,0,43.00
10/21/1998,09:14,1069.00,1069.25,1068.50,1068.50,40,0,40.00
10/21/1998,09:15,1068.50,1069.50,1068.00,1069.25,46,0,46.00
10/21/1998,09:16,1069.25,1069.75,1069.25,1069.25,23,0,23.00
10/21/1998,09:17,1069.50,1070.00,1069.00,1070.00,25,0,25.00
10/21/1998,09:18,1070.00,1070.50,1069.75,1069.75,48,0,48.00
10/21/1998,09:19,1069.75,1070.00,1069.25,1070.00,39,0,39.00
10/21/1998,09:20,1070.00,1070.50,1069.50,1069.75,31,0,31.00
10/21/1998,09:21,1069.50,1070.00,1068.75,1069.75,37,0,37.00
10/21/1998,09:22,1069.75,1069.75,1069.25,1069.25,30,0,30.00
10/21/1998,09:23,1069.25,1069.50,1068.50,1068.50,34,0,34.00
10/21/1998,09:24,1068.50,1069.00,1068.25,1068.25,44,0,44.00
10/21/1998,09:25,1068.25,1068.50,1068.00,1068.00,36,0,36.00
10/21/1998,09:26,1067.75,1068.75,1067.75,1068.25,47,0,47.00
10/21/1998,09:27,1068.25,1068.75,1068.00,1068.75,34,0,34.00
10/21/1998,09:28,1068.50,1069.00,1066.50,1066.50,76,0,76.00
10/21/1998,09:29,1066.75,1067.50,1066.50,1067.00,42,0,42.00
10/21/1998,09:30,1067.00,1068.25,1067.00,1068.00,52,0,52.00
10/21/1998,09:31,1068.00,1068.50,1067.00,1067.25,41,0,41.00
10/21/1998,09:32,1067.75,1068.00,1067.25,1068.00,22,0,22.00
10/21/1998,09:33,1068.00,1068.50,1067.50,1068.00,32,0,32.00
10/21/1998,09:34,1068.50,1068.75,1068.00,1068.00,38,0,38.00
10/21/1998,09:35,1068.00,1068.50,1068.00,1068.50,24,0,24.00
10/21/1998,09:36,1068.50,1069.00,1068.25,1069.00,22,0,22.00
10/21/1998,09:37,1069.00,1069.75,1068.75,1069.00,41,0,41.00
10/21/1998,09:38,1069.00,1069.50,1068.75,1069.25,21,0,21.00
10/21/1998,09:39,1069.50,1069.75,1068.50,1069.25,25,0,25.00
10/21/1998,09:40,1069.25,1069.25,1068.50,1068.75,21,0,21.00
10/21/1998,09:41,1068.50,1068.75,1068.25,1068.50,24,0,24.00
10/21/1998,09:42,1068.50,1069.25,1068.50,1069.25,15,0,15.00
10/21/1998,09:43,1069.00,1069.50,1068.50,1069.50,18,0,18.00
10/21/1998,09:44,1069.50,1070.00,1069.00,1070.00,39,0,39.00
10/21/1998,09:45,1069.75,1071.00,1069.25,1070.50,43,0,43.00
10/21/1998,09:46,1070.75,1071.50,1070.50,1071.25,44,0,44.00
10/21/1998,09:47,1071.50,1071.50,1070.50,1071.50,40,0,40.00
10/21/1998,09:48,1071.50,1071.75,1070.50,1070.50,33,0,33.00
10/21/1998,09:49,1070.50,1071.00,1070.00,1070.25,50,0,50.00
10/21/1998,09:50,1070.25,1071.00,1070.00,1070.75,18,0,18.00
10/21/1998,09:51,1071.00,1071.00,1070.50,1071.00,19,0,19.00
10/21/1998,09:52,1071.00,1071.00,1070.25,1070.75,22,0,22.00
10/21/1998,09:53,1071.00,1071.25,1070.50,1070.50,16,0,16.00
10/21/1998,09:54,1070.25,1070.25,1069.75,1070.00,27,0,27.00
10/21/1998,09:55,1070.00,1070.25,1069.75,1069.75,16,0,16.00
10/21/1998,09:56,1069.75,1070.00,1069.50,1070.00,22,0,22.00
10/21/1998,09:57,1070.00,1070.25,1069.75,1070.00,14,0,14.00
10/21/1998,09:58,1069.75,1070.50,1069.50,1070.50,15,0,15.00
10/21/1998,09:59,1070.50,1070.75,1070.00,1070.25,13,0,13.00
10/21/1998,10:00,1070.25,1071.50,1070.25,1071.50,22,0,22.00
10/21/1998,10:01,1071.50,1072.50,1071.50,1072.50,38,0,38.00
10/21/1998,10:02,1072.50,1073.00,1072.50,1072.75,37,0,37.00
10/21/1998,10:03,1072.75,1074.00,1072.75,1074.00,47,0,47.00
10/21/1998,10:04,1074.00,1074.00,1072.75,1072.75,37,0,37.00
10/21/1998,10:05,1072.75,1073.00,1072.50,1072.50,30,0,30.00
10/21/1998,10:06,1072.75,1072.75,1072.00,1072.00,39,0,39.00
10/21/1998,10:07,1072.00,1072.50,1071.75,1072.25,16,0,16.00
10/21/1998,10:08,1072.25,1072.25,1071.75,1072.25,23,0,23.00
10/21/1998,10:09,1072.00,1072.25,1071.75,1072.00,25,0,25.00
10/21/1998,10:10,1072.00,1072.25,1071.75,1072.25,17,0,17.00
10/21/1998,10:11,1072.25,1072.25,1072.00,1072.00,9,0,9.00
10/21/1998,10:12,1072.25,1072.50,1072.00,1072.50,15,0,15.00
10/21/1998,10:13,1072.50,1073.00,1072.00,1072.50,30,0,30.00
10/21/1998,10:14,1072.50,1072.50,1072.00,1072.00,11,0,11.00
10/21/1998,10:15,1072.00,1072.00,1070.75,1070.75,34,0,34.00
10/21/1998,10:16,1070.50,1070.75,1069.75,1070.00,38,0,38.00
10/21/1998,10:17,1069.75,1070.25,1069.00,1069.00,42,0,42.00
10/21/1998,10:18,1069.00,1069.75,1068.50,1068.75,38,0,38.00
10/21/1998,10:19,1068.50,1069.25,1068.25,1068.75,32,0,32.00
10/21/1998,10:20,1068.75,1069.25,1068.50,1069.25,15,0,15.00
10/21/1998,10:21,1069.00,1069.00,1067.00,1067.00,39,0,39.00
10/21/1998,10:22,1067.00,1067.75,1065.25,1066.00,70,0,70.00
10/21/1998,10:23,1065.50,1066.00,1065.00,1065.50,78,0,78.00
10/21/1998,10:24,1065.75,1066.25,1064.50,1065.75,74,0,74.00
10/21/1998,10:25,1066.00,1066.00,1065.50,1065.75,32,0,32.00
10/21/1998,10:26,1065.50,1065.75,1063.50,1064.00,62,0,62.00
10/21/1998,10:27,1064.00,1065.25,1064.00,1065.25,25,0,25.00
10/21/1998,10:28,1065.50,1066.00,1064.75,1064.75,40,0,40.00
10/21/1998,10:29,1064.75,1065.50,1064.00,1065.00,30,0,30.00
10/21/1998,10:30,1065.00,1066.00,1064.25,1065.25,34,0,34.00
10/21/1998,10:31,1065.00,1066.00,1065.00,1066.00,32,0,32.00
10/21/1998,10:32,1066.00,1066.50,1065.75,1066.25,26,0,26.00
10/21/1998,10:33,1066.50,1066.50,1066.00,1066.25,26,0,26.00
10/21/1998,10:34,1066.25,1066.75,1066.00,1066.25,28,0,28.00
10/21/1998,10:35,1066.25,1066.50,1065.50,1065.50,28,0,28.00
10/21/1998,10:36,1065.50,1066.25,1065.25,1066.00,25,0,25.00
10/21/1998,10:37,1066.00,1066.25,1065.50,1065.75,13,0,13.00
10/21/1998,10:38,1066.00,1066.00,1065.75,1066.00,12,0,12.00
10/21/1998,10:39,1065.75,1066.75,1065.75,1066.75,22,0,22.00
10/21/1998,10:40,1066.50,1067.00,1066.25,1066.75,26,0,26.00
10/21/1998,10:41,1066.75,1067.00,1066.25,1066.50,27,0,27.00
10/21/1998,10:42,1066.50,1066.75,1066.00,1066.50,28,0,28.00
10/21/1998,10:43,1066.00,1066.75,1065.75,1066.50,24,0,24.00
10/21/1998,10:44,1066.50,1066.50,1066.00,1066.00,15,0,15.00
10/21/1998,10:45,1065.75,1066.25,1065.75,1066.00,15,0,15.00
10/21/1998,10:46,1066.25,1066.75,1066.25,1066.50,15,0,15.00
10/21/1998,10:47,1066.50,1066.50,1066.00,1066.25,12,0,12.00
10/21/1998,10:48,1066.25,1067.00,1066.25,1066.75,13,0,13.00
10/21/1998,10:49,1066.75,1067.25,1066.50,1067.00,15,0,15.00
10/21/1998,10:50,1067.25,1067.25,1066.75,1067.00,13,0,13.00
10/21/1998,10:51,1067.00,1067.25,1066.00,1066.50,17,0,17.00
10/21/1998,10:52,1066.75,1067.00,1066.25,1067.00,28,0,28.00
10/21/1998,10:53,1067.00,1067.25,1066.50,1067.00,14,0,14.00
10/21/1998,10:54,1067.00,1067.50,1067.00,1067.25,26,0,26.00
10/21/1998,10:55,1067.50,1067.50,1067.25,1067.50,17,0,17.00
10/21/1998,10:56,1067.50,1067.50,1066.75,1066.75,15,0,15.00
10/21/1998,10:57,1067.00,1067.00,1065.50,1066.75,40,0,40.00
10/21/1998,10:58,1066.50,1067.00,1066.25,1066.50,17,0,17.00
10/21/1998,10:59,1066.50,1067.25,1066.25,1067.25,16,0,16.00
10/21/1998,11:00,1067.50,1069.00,1067.50,1068.00,56,0,56.00
10/21/1998,11:01,1067.75,1068.75,1067.75,1068.50,19,0,19.00
10/21/1998,11:02,1068.50,1069.50,1068.25,1069.00,34,0,34.00
10/21/1998,11:03,1069.50,1069.50,1068.75,1069.00,26,0,26.00
10/21/1998,11:04,1069.00,1069.50,1068.50,1069.00,20,0,20.00
10/21/1998,11:05,1069.00,1069.25,1068.75,1068.75,14,0,14.00
10/21/1998,11:06,1068.75,1069.00,1068.50,1068.75,17,0,17.00
10/21/1998,11:07,1068.75,1069.25,1068.50,1069.00,12,0,12.00
10/21/1998,11:08,1069.00,1069.25,1068.50,1068.50,8,0,8.00
10/21/1998,11:09,1068.75,1068.75,1068.25,1068.75,13,0,13.00
10/21/1998,11:10,1068.75,1069.25,1068.50,1069.25,13,0,13.00
10/21/1998,11:11,1069.25,1069.75,1068.75,1069.25,12,0,12.00
10/21/1998,11:12,1069.25,1069.50,1068.50,1068.75,21,0,21.00
10/21/1998,11:13,1068.75,1069.00,1067.50,1068.00,32,0,32.00
10/21/1998,11:14,1068.25,1068.50,1068.00,1068.25,11,0,11.00
10/21/1998,11:15,1068.25,1068.75,1068.00,1068.00,18,0,18.00
10/21/1998,11:16,1068.00,1068.25,1067.50,1067.50,20,0,20.00
10/21/1998,11:17,1067.50,1068.00,1067.00,1067.00,28,0,28.00
10/21/1998,11:18,1067.00,1067.50,1067.00,1067.00,18,0,18.00
10/21/1998,11:19,1067.00,1067.25,1066.75,1067.25,18,0,18.00
10/21/1998,11:20,1067.25,1067.25,1066.75,1067.00,18,0,18.00
10/21/1998,11:21,1067.25,1067.75,1067.25,1067.75,13,0,13.00
10/21/1998,11:22,1067.50,1068.50,1067.25,1068.00,22,0,22.00
10/21/1998,11:23,1068.00,1069.25,1068.00,1068.50,27,0,27.00
10/21/1998,11:24,1068.50,1069.00,1068.25,1068.50,17,0,17.00
10/21/1998,11:25,1068.50,1068.50,1068.00,1068.50,16,0,16.00
10/21/1998,11:26,1068.25,1068.25,1068.00,1068.25,6,0,6.00
10/21/1998,11:27,1068.00,1068.00,1067.50,1068.00,9,0,9.00
10/21/1998,11:28,1067.75,1068.25,1067.50,1068.00,13,0,13.00
10/21/1998,11:29,1068.00,1068.75,1068.00,1068.75,12,0,12.00
10/21/1998,11:30,1068.75,1070.00,1068.75,1069.50,22,0,22.00
10/21/1998,11:31,1070.00,1070.50,1069.75,1070.25,38,0,38.00
10/21/1998,11:32,1070.50,1070.75,1070.00,1070.25,39,0,39.00
10/21/1998,11:33,1070.00,1071.25,1069.75,1071.25,38,0,38.00
10/21/1998,11:34,1071.00,1071.25,1070.25,1070.25,32,0,32.00
10/21/1998,11:35,1070.25,1070.25,1069.50,1069.50,23,0,23.00
10/21/1998,11:36,1069.75,1069.75,1069.25,1069.75,15,0,15.00
10/21/1998,11:37,1069.50,1069.50,1069.00,1069.00,24,0,24.00
10/21/1998,11:38,1069.25,1069.50,1068.75,1069.00,21,0,21.00
10/21/1998,11:39,1069.25,1069.50,1068.75,1068.75,20,0,20.00
10/21/1998,11:40,1068.75,1068.75,1068.50,1068.50,10,0,10.00
10/21/1998,11:41,1068.50,1068.75,1067.75,1067.75,17,0,17.00
10/21/1998,11:42,1067.75,1068.50,1067.75,1068.25,14,0,14.00
10/21/1998,11:43,1068.25,1069.00,1068.00,1069.00,19,0,19.00
10/21/1998,11:44,1069.25,1069.50,1069.00,1069.25,13,0,13.00
10/21/1998,11:45,1069.50,1070.00,1069.00,1069.50,30,0,30.00
10/21/1998,11:46,1069.50,1070.25,1069.50,1070.25,29,0,29.00
10/21/1998,11:47,1070.25,1070.50,1069.75,1070.00,14,0,14.00
10/21/1998,11:48,1070.00,1070.25,1070.00,1070.25,9,0,9.00
10/21/1998,11:49,1070.50,1070.50,1069.75,1069.75,16,0,16.00
10/21/1998,11:50,1069.50,1069.75,1069.50,1069.75,19,0,19.00
10/21/1998,11:51,1069.50,1069.75,1069.00,1069.25,17,0,17.00
10/21/1998,11:52,1069.25,1069.50,1068.75,1068.75,14,0,14.00
10/21/1998,11:53,1068.75,1069.00,1068.50,1069.00,13,0,13.00
10/21/1998,11:54,1069.25,1069.75,1069.00,1069.50,14,0,14.00
10/21/1998,11:55,1069.75,1071.00,1069.75,1071.00,25,0,25.00
10/21/1998,11:56,1071.00,1071.00,1070.50,1071.00,17,0,17.00
10/21/1998,11:57,1071.25,1072.00,1071.00,1071.50,46,0,46.00
10/21/1998,11:58,1071.25,1073.25,1071.25,1073.00,40,0,40.00
10/21/1998,11:59,1073.00,1074.50,1072.75,1073.00,53,0,53.00
10/21/1998,12:00,1073.25,1074.00,1072.50,1073.75,63,0,63.00
10/21/1998,12:01,1073.50,1073.50,1072.50,1073.00,38,0,38.00
10/21/1998,12:02,1073.00,1073.75,1072.50,1073.75,33,0,33.00
10/21/1998,12:03,1073.75,1074.00,1073.25,1073.50,20,0,20.00
10/21/1998,12:04,1073.25,1073.75,1072.75,1073.25,31,0,31.00
10/21/1998,12:05,1073.00,1073.75,1073.00,1073.25,23,0,23.00
10/21/1998,12:06,1073.25,1073.75,1073.00,1073.75,10,0,10.00
10/21/1998,12:07,1073.75,1074.25,1073.25,1073.75,25,0,25.00
10/21/1998,12:08,1074.00,1074.50,1073.75,1073.75,23,0,23.00
10/21/1998,12:09,1073.75,1074.75,1073.50,1074.50,36,0,36.00
10/21/1998,12:10,1074.50,1074.75,1074.00,1074.50,32,0,32.00
10/21/1998,12:11,1074.00,1074.50,1073.75,1074.00,28,0,28.00
10/21/1998,12:12,1074.00,1074.00,1073.75,1074.00,20,0,20.00
10/21/1998,12:13,1074.00,1074.25,1073.50,1074.25,21,0,21.00
10/21/1998,12:14,1074.25,1074.25,1073.50,1073.50,12,0,12.00
10/21/1998,12:15,1073.75,1073.75,1072.50,1072.50,27,0,27.00
10/21/1998,12:16,1072.50,1073.00,1072.00,1072.50,31,0,31.00
10/21/1998,12:17,1072.25,1072.75,1072.00,1072.50,20,0,20.00
10/21/1998,12:18,1072.75,1073.25,1072.75,1073.00,13,0,13.00
10/21/1998,12:19,1073.00,1073.00,1072.25,1072.75,13,0,13.00
10/21/1998,12:20,1072.50,1073.00,1072.25,1073.00,20,0,20.00
10/21/1998,12:21,1073.00,1073.25,1072.75,1073.00,16,0,16.00
10/21/1998,12:22,1073.25,1073.75,1073.25,1073.25,16,0,16.00
10/21/1998,12:23,1073.25,1073.75,1073.25,1073.75,23,0,23.00
10/21/1998,12:24,1073.75,1075.75,1073.50,1075.50,49,0,49.00
10/21/1998,12:25,1075.75,1077.00,1075.50,1076.75,71,0,71.00
10/21/1998,12:26,1076.75,1077.75,1076.50,1077.50,62,0,62.00
10/21/1998,12:27,1077.25,1078.00,1076.25,1076.50,68,0,68.00
10/21/1998,12:28,1076.75,1077.25,1076.50,1077.00,31,0,31.00
10/21/1998,12:29,1076.75,1077.00,1076.50,1076.50,25,0,25.00
10/21/1998,12:30,1076.50,1076.50,1076.25,1076.50,16,0,16.00
10/21/1998,12:31,1076.25,1076.75,1076.00,1076.25,21,0,21.00
10/21/1998,12:32,1076.00,1076.00,1075.50,1076.00,27,0,27.00
10/21/1998,12:33,1075.75,1075.75,1075.00,1075.50,20,0,20.00
10/21/1998,12:34,1075.25,1075.75,1075.00,1075.00,18,0,18.00
10/21/1998,12:35,1075.25,1076.00,1075.25,1075.75,22,0,22.00
10/21/1998,12:36,1075.75,1075.75,1075.00,1075.75,16,0,16.00
10/21/1998,12:37,1075.50,1075.50,1074.50,1074.75,19,0,19.00
10/21/1998,12:38,1074.50,1075.00,1074.50,1074.75,18,0,18.00
10/21/1998,12:39,1074.75,1075.00,1074.25,1074.25,14,0,14.00
10/21/1998,12:40,1074.25,1074.75,1074.25,1074.75,8,0,8.00
10/21/1998,12:41,1074.75,1075.00,1074.25,1074.75,20,0,20.00
10/21/1998,12:42,1074.75,1075.00,1074.50,1075.00,21,0,21.00
10/21/1998,12:43,1074.50,1075.00,1074.50,1075.00,18,0,18.00
10/21/1998,12:44,1075.00,1075.00,1074.50,1074.50,15,0,15.00
10/21/1998,12:45,1074.50,1074.50,1074.00,1074.25,15,0,15.00
10/21/1998,12:46,1074.50,1074.50,1074.00,1074.00,17,0,17.00
10/21/1998,12:47,1074.25,1074.50,1074.00,1074.25,14,0,14.00
10/21/1998,12:48,1074.00,1074.25,1073.25,1073.50,26,0,26.00
10/21/1998,12:49,1073.50,1074.50,1073.50,1074.50,29,0,29.00
10/21/1998,12:50,1074.75,1074.75,1074.00,1074.50,18,0,18.00
10/21/1998,12:51,1074.75,1075.00,1074.00,1074.50,19,0,19.00
10/21/1998,12:52,1074.25,1074.75,1074.00,1074.25,18,0,18.00
10/21/1998,12:53,1074.50,1074.50,1074.00,1074.25,12,0,12.00
10/21/1998,12:54,1074.25,1074.50,1073.50,1073.75,10,0,10.00
10/21/1998,12:55,1073.50,1074.00,1073.25,1073.50,23,0,23.00
10/21/1998,12:56,1073.75,1074.50,1073.75,1074.25,28,0,28.00
10/21/1998,12:57,1074.00,1074.25,1073.75,1074.00,14,0,14.00
10/21/1998,12:58,1074.00,1074.50,1074.00,1074.50,14,0,14.00
10/21/1998,12:59,1074.75,1075.00,1074.25,1075.00,17,0,17.00
10/21/1998,13:00,1075.00,1076.75,1075.00,1076.25,41,0,41.00
10/21/1998,13:01,1076.75,1077.00,1076.00,1077.00,36,0,36.00
10/21/1998,13:02,1076.50,1077.25,1076.00,1076.75,26,0,26.00
10/21/1998,13:03,1077.00,1077.50,1076.50,1077.25,32,0,32.00
10/21/1998,13:04,1077.25,1077.75,1077.00,1077.25,24,0,24.00
10/21/1998,13:05,1077.25,1077.50,1077.00,1077.00,23,0,23.00
10/21/1998,13:06,1077.25,1077.75,1077.25,1077.25,22,0,22.00
10/21/1998,13:07,1077.25,1077.25,1076.25,1076.25,26,0,26.00
10/21/1998,13:08,1076.50,1076.50,1075.50,1076.00,25,0,25.00
10/21/1998,13:09,1075.75,1076.25,1075.75,1076.00,26,0,26.00
10/21/1998,13:10,1076.00,1076.75,1076.00,1076.75,16,0,16.00
10/21/1998,13:11,1076.75,1076.75,1076.00,1076.50,33,0,33.00
10/21/1998,13:12,1076.75,1077.50,1076.75,1077.00,34,0,34.00
10/21/1998,13:13,1077.50,1078.50,1077.25,1078.50,32,0,32.00
10/21/1998,13:14,1078.50,1079.50,1078.25,1079.50,83,0,83.00
10/21/1998,13:15,1079.75,1081.75,1079.50,1081.00,89,0,89.00
10/21/1998,13:16,1081.00,1081.75,1080.25,1080.50,88,0,88.00
10/21/1998,13:17,1081.00,1081.75,1080.00,1080.25,71,0,71.00
10/21/1998,13:18,1080.25,1080.75,1079.75,1079.75,41,0,41.00
10/21/1998,13:19,1080.00,1080.25,1079.75,1079.75,44,0,44.00
10/21/1998,13:20,1079.75,1080.00,1079.50,1080.00,39,0,39.00
10/21/1998,13:21,1079.75,1080.00,1079.50,1080.00,18,0,18.00
10/21/1998,13:22,1080.00,1080.50,1079.75,1080.25,28,0,28.00
10/21/1998,13:23,1080.25,1080.25,1079.75,1079.75,9,0,9.00
10/21/1998,13:24,1079.75,1080.00,1079.00,1079.25,22,0,22.00
10/21/1998,13:25,1079.25,1079.25,1078.50,1079.00,29,0,29.00
10/21/1998,13:26,1078.75,1079.00,1078.25,1078.50,21,0,21.00
10/21/1998,13:27,1078.75,1078.75,1078.25,1078.50,21,0,21.00
10/21/1998,13:28,1078.25,1078.75,1078.00,1078.50,25,0,25.00
10/21/1998,13:29,1078.50,1079.25,1078.50,1079.25,22,0,22.00
10/21/1998,13:30,1079.00,1079.75,1078.75,1079.50,22,0,22.00
10/21/1998,13:31,1079.50,1079.50,1079.00,1079.25,13,0,13.00
10/21/1998,13:32,1079.25,1079.75,1079.00,1079.25,23,0,23.00
10/21/1998,13:33,1079.00,1079.00,1078.50,1078.75,17,0,17.00
10/21/1998,13:34,1078.75,1078.75,1077.75,1078.00,35,0,35.00
10/21/1998,13:35,1078.00,1078.00,1076.50,1076.75,48,0,48.00
10/21/1998,13:36,1076.75,1077.00,1076.25,1076.75,35,0,35.00
10/21/1998,13:37,1076.75,1077.50,1076.25,1077.00,32,0,32.00
10/21/1998,13:38,1077.00,1078.00,1077.00,1077.75,36,0,36.00
10/21/1998,13:39,1077.75,1078.00,1077.75,1077.75,16,0,16.00
10/21/1998,13:40,1077.75,1077.75,1077.50,1077.50,14,0,14.00
10/21/1998,13:41,1077.50,1077.50,1077.00,1077.25,21,0,21.00
10/21/1998,13:42,1077.25,1078.00,1077.25,1078.00,12,0,12.00
10/21/1998,13:43,1077.75,1077.75,1077.50,1077.50,10,0,10.00
10/21/1998,13:44,1077.25,1077.50,1076.75,1076.75,26,0,26.00
10/21/1998,13:45,1076.75,1077.25,1076.50,1076.75,20,0,20.00
10/21/1998,13:46,1077.00,1077.50,1076.50,1076.50,23,0,23.00
10/21/1998,13:47,1076.50,1076.75,1075.75,1076.25,40,0,40.00
10/21/1998,13:48,1076.25,1076.50,1075.50,1075.50,51,0,51.00
10/21/1998,13:49,1075.50,1075.50,1074.50,1074.75,48,0,48.00
10/21/1998,13:50,1074.75,1075.50,1074.50,1075.00,50,0,50.00
10/21/1998,13:51,1075.00,1075.50,1075.00,1075.00,30,0,30.00
10/21/1998,13:52,1075.25,1075.50,1075.00,1075.50,15,0,15.00
10/21/1998,13:53,1075.50,1075.75,1075.00,1075.25,19,0,19.00
10/21/1998,13:54,1075.25,1075.50,1074.75,1075.00,14,0,14.00
10/21/1998,13:55,1075.25,1075.25,1074.50,1074.75,15,0,15.00
10/21/1998,13:56,1074.75,1075.00,1073.50,1073.75,43,0,43.00
10/21/1998,13:57,1073.25,1074.00,1072.75,1073.50,54,0,54.00
10/21/1998,13:58,1073.75,1075.00,1073.75,1074.75,36,0,36.00
10/21/1998,13:59,1074.75,1075.50,1074.50,1075.25,45,0,45.00
10/21/1998,14:00,1075.00,1075.25,1074.50,1074.50,24,0,24.00
10/21/1998,14:01,1074.50,1075.00,1074.25,1074.50,33,0,33.00
10/21/1998,14:02,1074.50,1075.50,1074.50,1075.00,23,0,23.00
10/21/1998,14:03,1074.75,1075.00,1074.50,1074.75,18,0,18.00
10/21/1998,14:04,1074.75,1074.75,1073.25,1074.00,27,0,27.00
10/21/1998,14:05,1073.75,1074.75,1073.50,1074.50,33,0,33.00
10/21/1998,14:06,1074.50,1074.75,1074.25,1074.25,26,0,26.00
10/21/1998,14:07,1074.50,1075.50,1074.50,1075.50,27,0,27.00
10/21/1998,14:08,1075.75,1077.00,1075.75,1076.50,66,0,66.00
10/21/1998,14:09,1076.50,1077.00,1076.25,1076.50,42,0,42.00
10/21/1998,14:10,1077.00,1077.00,1075.75,1076.00,34,0,34.00
10/21/1998,14:11,1076.50,1076.50,1075.75,1076.25,15,0,15.00
10/21/1998,14:12,1076.25,1076.25,1075.00,1075.00,13,0,13.00
10/21/1998,14:13,1075.25,1075.25,1073.75,1074.00,50,0,50.00
10/21/1998,14:14,1073.75,1074.00,1072.75,1072.75,36,0,36.00
10/21/1998,14:15,1073.00,1073.75,1072.50,1073.50,56,0,56.00
10/21/1998,14:16,1073.50,1073.75,1072.75,1073.00,28,0,28.00
10/21/1998,14:17,1073.50,1073.50,1072.50,1073.25,36,0,36.00
10/21/1998,14:18,1073.00,1073.50,1073.00,1073.50,33,0,33.00
10/21/1998,14:19,1073.50,1074.75,1073.50,1074.75,40,0,40.00
10/21/1998,14:20,1074.50,1075.50,1074.25,1075.25,44,0,44.00
10/21/1998,14:21,1075.75,1076.75,1075.50,1076.50,58,0,58.00
10/21/1998,14:22,1076.50,1076.50,1076.00,1076.00,29,0,29.00
10/21/1998,14:23,1075.75,1076.00,1074.75,1075.00,26,0,26.00
10/21/1998,14:24,1075.00,1075.25,1074.50,1075.25,21,0,21.00
10/21/1998,14:25,1075.50,1076.00,1075.25,1076.00,18,0,18.00
10/21/1998,14:26,1076.00,1076.50,1075.50,1075.75,26,0,26.00
10/21/1998,14:27,1075.75,1076.00,1075.50,1075.50,12,0,12.00
10/21/1998,14:28,1075.50,1075.50,1074.50,1074.50,22,0,22.00
10/21/1998,14:29,1074.50,1075.00,1074.25,1074.75,24,0,24.00
10/21/1998,14:30,1074.75,1075.00,1074.75,1075.00,12,0,12.00
10/21/1998,14:31,1075.00,1075.25,1074.50,1074.75,23,0,23.00
10/21/1998,14:32,1074.50,1075.25,1074.50,1075.25,21,0,21.00
10/21/1998,14:33,1075.50,1075.75,1075.25,1075.75,14,0,14.00
10/21/1998,14:34,1076.00,1077.00,1075.75,1076.00,48,0,48.00
10/21/1998,14:35,1076.25,1077.00,1076.00,1076.50,41,0,41.00
10/21/1998,14:36,1076.50,1078.00,1076.50,1077.25,50,0,50.00
10/21/1998,14:37,1077.25,1077.50,1076.75,1077.25,32,0,32.00
10/21/1998,14:38,1077.25,1077.25,1076.50,1076.50,26,0,26.00
10/21/1998,14:39,1076.50,1077.00,1076.25,1076.50,30,0,30.00
10/21/1998,14:40,1076.25,1076.50,1075.75,1076.00,18,0,18.00
10/21/1998,14:41,1076.00,1076.00,1075.75,1075.75,12,0,12.00
10/21/1998,14:42,1075.75,1076.00,1075.50,1075.75,19,0,19.00
10/21/1998,14:43,1075.75,1076.00,1075.75,1076.00,7,0,7.00
10/21/1998,14:44,1075.75,1076.25,1075.75,1076.00,13,0,13.00
10/21/1998,14:45,1076.00,1077.50,1076.00,1077.00,24,0,24.00
10/21/1998,14:46,1077.00,1077.50,1077.00,1077.25,21,0,21.00
10/21/1998,14:47,1077.25,1078.00,1077.00,1077.00,30,0,30.00
10/21/1998,14:48,1077.00,1077.50,1077.00,1077.00,23,0,23.00
10/21/1998,14:49,1077.25,1077.25,1076.75,1076.75,16,0,16.00
10/21/1998,14:50,1076.50,1077.00,1076.50,1076.75,20,0,20.00
10/21/1998,14:51,1076.50,1076.50,1076.25,1076.25,18,0,18.00
10/21/1998,14:52,1076.25,1076.50,1076.00,1076.25,16,0,16.00
10/21/1998,14:53,1076.50,1077.25,1076.50,1077.25,15,0,15.00
10/21/1998,14:54,1077.00,1077.25,1076.75,1077.25,9,0,9.00
10/21/1998,14:55,1077.25,1077.75,1077.25,1077.75,15,0,15.00
10/21/1998,14:56,1077.50,1078.00,1077.25,1077.50,13,0,13.00
10/21/1998,14:57,1077.50,1077.75,1076.75,1077.00,22,0,22.00
10/21/1998,14:58,1076.75,1077.00,1076.50,1076.75,14,0,14.00
10/21/1998,14:59,1076.75,1076.75,1076.00,1076.25,22,0,22.00
10/21/1998,15:00,1076.50,1076.50,1076.00,1076.00,12,0,12.00
10/21/1998,15:01,1075.75,1076.25,1075.50,1075.50,14,0,14.00
10/21/1998,15:02,1075.50,1075.75,1075.00,1075.25,31,0,31.00
10/21/1998,15:03,1075.50,1076.00,1075.50,1075.50,16,0,16.00
10/21/1998,15:04,1075.25,1076.00,1074.75,1074.75,27,0,27.00
10/21/1998,15:05,1074.75,1075.25,1074.75,1075.00,13,0,13.00
10/21/1998,15:06,1075.00,1075.25,1074.75,1075.25,10,0,10.00
10/21/1998,15:07,1075.25,1075.25,1075.00,1075.25,4,0,4.00
10/21/1998,15:08,1075.50,1076.25,1075.25,1075.25,20,0,20.00
10/21/1998,15:09,1075.25,1075.25,1074.75,1074.75,12,0,12.00
10/21/1998,15:10,1075.00,1075.25,1074.50,1074.50,23,0,23.00
10/21/1998,15:11,1074.50,1075.00,1074.25,1074.75,20,0,20.00
10/21/1998,15:12,1074.50,1075.00,1074.25,1074.50,21,0,21.00
10/21/1998,15:13,1075.00,1075.25,1074.50,1074.50,30,0,30.00
10/21/1998,15:14,1074.50,1074.75,1073.50,1073.50,35,0,35.00
10/21/1998,15:15,1073.50,1073.75,1072.00,1073.25,38,0,38.00
10/22/1998,00:07,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/22/1998,00:09,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/22/1998,00:10,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/22/1998,00:12,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,00:13,1073.00,1073.00,1073.00,1073.00,2,0,2.00
10/22/1998,00:16,1073.50,1073.50,1073.25,1073.25,2,0,2.00
10/22/1998,00:18,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/22/1998,00:21,1073.00,1073.00,1073.00,1073.00,2,0,2.00
10/22/1998,00:40,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/22/1998,00:43,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/22/1998,00:50,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/22/1998,00:57,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/22/1998,01:00,1072.75,1072.75,1072.50,1072.50,3,0,3.00
10/22/1998,01:07,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/22/1998,01:12,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/22/1998,01:15,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/22/1998,01:31,1072.75,1073.00,1072.50,1072.50,4,0,4.00
10/22/1998,01:34,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/22/1998,01:38,1073.50,1073.50,1073.50,1073.50,2,0,2.00
10/22/1998,01:41,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,01:42,1073.75,1073.75,1073.75,1073.75,2,0,2.00
10/22/1998,01:43,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/22/1998,01:44,1073.75,1074.00,1073.75,1074.00,3,0,3.00
10/22/1998,01:45,1072.50,1073.75,1072.50,1073.75,3,0,3.00
10/22/1998,01:49,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/22/1998,01:53,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/22/1998,01:54,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/22/1998,01:55,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/22/1998,01:56,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/22/1998,01:57,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,02:04,1073.75,1074.00,1073.75,1074.00,2,0,2.00
10/22/1998,02:06,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/22/1998,02:07,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/22/1998,02:13,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/22/1998,02:19,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/22/1998,02:21,1074.25,1074.25,1074.25,1074.25,2,0,2.00
10/22/1998,02:37,1074.50,1074.50,1074.50,1074.50,2,0,2.00
10/22/1998,02:44,1074.25,1074.25,1074.00,1074.00,2,0,2.00
10/22/1998,02:45,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/22/1998,02:55,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/22/1998,02:59,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,03:02,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,03:05,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,03:06,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/22/1998,03:23,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,03:24,1073.75,1074.00,1073.75,1074.00,2,0,2.00
10/22/1998,03:26,1074.25,1074.50,1074.25,1074.50,3,0,3.00
10/22/1998,03:37,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/22/1998,03:47,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/22/1998,03:49,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/22/1998,03:50,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/22/1998,03:51,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/22/1998,03:53,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/22/1998,03:57,1074.25,1074.25,1074.25,1074.25,2,0,2.00
10/22/1998,04:04,1074.75,1075.00,1074.75,1075.00,3,0,3.00
10/22/1998,04:05,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/22/1998,04:07,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/22/1998,04:09,1075.75,1076.00,1075.75,1076.00,3,0,3.00
10/22/1998,04:11,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/22/1998,04:13,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/22/1998,04:15,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/22/1998,04:19,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/22/1998,04:22,1075.25,1075.50,1075.25,1075.50,2,0,2.00
10/22/1998,04:25,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/22/1998,04:26,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/22/1998,04:27,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/22/1998,04:29,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/22/1998,04:35,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/22/1998,04:38,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/22/1998,04:43,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/22/1998,04:44,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/22/1998,04:45,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/22/1998,04:52,1075.50,1076.00,1075.50,1076.00,3,0,3.00
10/22/1998,04:53,1076.25,1076.50,1076.25,1076.25,3,0,3.00
10/22/1998,04:54,1076.00,1076.00,1076.00,1076.00,2,0,2.00
10/22/1998,04:55,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/22/1998,04:56,1075.50,1075.75,1075.50,1075.75,2,0,2.00
10/22/1998,04:59,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/22/1998,05:07,1076.75,1077.00,1076.75,1077.00,3,0,3.00
10/22/1998,05:08,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/22/1998,05:09,1077.50,1077.75,1077.00,1077.00,4,0,4.00
10/22/1998,05:13,1076.75,1077.25,1076.50,1077.00,4,0,4.00
10/22/1998,05:14,1076.00,1076.50,1076.00,1076.50,2,0,2.00
10/22/1998,05:16,1076.50,1077.00,1076.50,1077.00,2,0,2.00
10/22/1998,05:18,1076.50,1076.50,1076.25,1076.25,2,0,2.00
10/22/1998,05:19,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/22/1998,05:20,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/22/1998,05:24,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/22/1998,05:26,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/22/1998,05:27,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/22/1998,05:29,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/22/1998,05:31,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/22/1998,05:33,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/22/1998,05:34,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/22/1998,05:35,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/22/1998,05:37,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/22/1998,05:38,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/22/1998,05:40,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/22/1998,05:42,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/22/1998,05:46,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/22/1998,05:47,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/22/1998,05:50,1075.00,1075.00,1074.75,1074.75,2,0,2.00
10/22/1998,05:51,1074.50,1074.50,1073.75,1074.00,5,0,5.00
10/22/1998,05:52,1074.25,1074.75,1074.25,1074.75,3,0,3.00
10/22/1998,05:56,1074.50,1074.50,1074.00,1074.00,3,0,3.00
10/22/1998,05:57,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,05:59,1074.00,1074.00,1073.75,1073.75,2,0,2.00
10/22/1998,06:00,1073.50,1073.75,1073.50,1073.75,2,0,2.00
10/22/1998,06:03,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/22/1998,06:05,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,06:06,1074.00,1074.25,1073.50,1073.50,6,0,6.00
10/22/1998,06:08,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/22/1998,06:11,1073.25,1073.50,1073.25,1073.50,2,0,2.00
10/22/1998,06:13,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/22/1998,06:14,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/22/1998,06:19,1074.00,1074.00,1073.25,1073.25,3,0,3.00
10/22/1998,06:21,1073.25,1073.50,1073.25,1073.50,2,0,2.00
10/22/1998,06:23,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,06:24,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/22/1998,06:25,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/22/1998,06:27,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/22/1998,06:32,1074.00,1074.25,1074.00,1074.25,3,0,3.00
10/22/1998,06:33,1074.50,1074.50,1074.25,1074.25,2,0,2.00
10/22/1998,06:34,1073.00,1073.25,1073.00,1073.25,2,0,2.00
10/22/1998,06:35,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/22/1998,06:41,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/22/1998,06:42,1073.25,1073.25,1072.75,1072.75,3,0,3.00
10/22/1998,06:44,1073.00,1073.00,1073.00,1073.00,2,0,2.00
10/22/1998,06:46,1073.25,1073.25,1072.75,1072.75,3,0,3.00
10/22/1998,06:47,1073.00,1073.00,1072.50,1072.50,2,0,2.00
10/22/1998,06:48,1072.50,1072.50,1072.50,1072.50,2,0,2.00
10/22/1998,06:49,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/22/1998,06:50,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/22/1998,06:51,1072.75,1072.75,1072.50,1072.75,3,0,3.00
10/22/1998,06:53,1073.00,1073.25,1073.00,1073.25,2,0,2.00
10/22/1998,06:54,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,06:55,1073.50,1074.00,1073.50,1074.00,3,0,3.00
10/22/1998,06:56,1074.25,1074.25,1073.75,1073.75,3,0,3.00
10/22/1998,07:01,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/22/1998,07:02,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/22/1998,07:04,1074.25,1074.25,1074.00,1074.00,2,0,2.00
10/22/1998,07:05,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/22/1998,07:06,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/22/1998,07:07,1074.00,1074.00,1074.00,1074.00,2,0,2.00
10/22/1998,07:08,1074.00,1074.25,1073.75,1073.75,3,0,3.00
10/22/1998,07:09,1073.75,1074.00,1073.75,1074.00,2,0,2.00
10/22/1998,07:10,1074.25,1074.75,1074.25,1074.75,5,0,5.00
10/22/1998,07:11,1074.75,1074.75,1074.75,1074.75,1,0,1.00
10/22/1998,07:12,1074.75,1075.75,1074.75,1075.75,10,0,10.00
10/22/1998,07:13,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/22/1998,07:14,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/22/1998,07:15,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/22/1998,07:17,1075.00,1075.50,1075.00,1075.00,3,0,3.00
10/22/1998,07:18,1075.50,1075.50,1075.00,1075.25,6,0,6.00
10/22/1998,07:19,1075.00,1075.00,1074.50,1074.50,3,0,3.00
10/22/1998,07:20,1074.25,1074.50,1074.25,1074.50,4,0,4.00
10/22/1998,07:22,1074.50,1074.75,1074.25,1074.75,4,0,4.00
10/22/1998,07:23,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/22/1998,07:24,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/22/1998,07:25,1075.00,1075.00,1075.00,1075.00,2,0,2.00
10/22/1998,07:27,1075.00,1075.00,1075.00,1075.00,2,0,2.00
10/22/1998,07:28,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/22/1998,07:29,1075.00,1075.00,1075.00,1075.00,1,0,1.00
10/22/1998,07:30,1074.75,1074.75,1074.75,1074.75,2,0,2.00
10/22/1998,07:31,1074.50,1074.75,1074.25,1074.50,5,0,5.00
10/22/1998,07:33,1074.25,1074.50,1073.75,1074.50,6,0,6.00
10/22/1998,07:34,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/22/1998,07:35,1074.50,1074.50,1073.50,1073.50,5,0,5.00
10/22/1998,07:36,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,07:37,1073.50,1073.50,1072.75,1073.00,6,0,6.00
10/22/1998,07:38,1073.00,1073.50,1073.00,1073.50,2,0,2.00
10/22/1998,07:39,1073.00,1073.50,1073.00,1073.25,6,0,6.00
10/22/1998,07:40,1073.50,1073.75,1073.50,1073.75,3,0,3.00
10/22/1998,07:41,1073.50,1074.00,1073.25,1073.50,5,0,5.00
10/22/1998,07:42,1073.25,1073.50,1073.25,1073.50,4,0,4.00
10/22/1998,07:43,1073.50,1073.75,1073.50,1073.50,5,0,5.00
10/22/1998,07:44,1073.50,1073.75,1073.25,1073.75,7,0,7.00
10/22/1998,07:45,1073.75,1073.75,1073.25,1073.75,6,0,6.00
10/22/1998,07:46,1073.50,1073.50,1073.50,1073.50,3,0,3.00
10/22/1998,07:47,1073.75,1074.50,1073.75,1074.50,4,0,4.00
10/22/1998,07:49,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/22/1998,07:50,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/22/1998,07:52,1074.25,1074.25,1074.00,1074.00,2,0,2.00
10/22/1998,07:53,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/22/1998,07:55,1074.00,1074.00,1073.75,1073.75,2,0,2.00
10/22/1998,07:56,1073.75,1074.00,1073.75,1074.00,2,0,2.00
10/22/1998,07:57,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/22/1998,07:58,1074.50,1074.50,1074.50,1074.50,2,0,2.00
10/22/1998,07:59,1074.75,1074.75,1074.00,1074.25,4,0,4.00
10/22/1998,08:00,1074.50,1074.50,1074.25,1074.25,3,0,3.00
10/22/1998,08:01,1074.25,1074.25,1074.25,1074.25,2,0,2.00
10/22/1998,08:02,1074.50,1074.50,1074.25,1074.25,3,0,3.00
10/22/1998,08:04,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/22/1998,08:05,1074.50,1074.50,1074.00,1074.00,3,0,3.00
10/22/1998,08:06,1073.75,1074.00,1073.75,1074.00,3,0,3.00
10/22/1998,08:07,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/22/1998,08:10,1074.00,1074.00,1073.75,1073.75,3,0,3.00
10/22/1998,08:11,1073.75,1074.00,1073.75,1074.00,2,0,2.00
10/22/1998,08:12,1073.50,1074.00,1073.50,1074.00,3,0,3.00
10/22/1998,08:13,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/22/1998,08:14,1073.25,1073.25,1073.00,1073.00,4,0,4.00
10/22/1998,08:16,1073.00,1073.00,1073.00,1073.00,6,0,6.00
10/22/1998,08:17,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/22/1998,08:18,1073.00,1073.00,1073.00,1073.00,2,0,2.00
10/22/1998,08:19,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/22/1998,08:20,1073.00,1073.00,1072.75,1072.75,2,0,2.00
10/22/1998,08:21,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/22/1998,08:22,1072.50,1072.75,1072.50,1072.50,3,0,3.00
10/22/1998,08:23,1072.50,1073.00,1072.50,1073.00,2,0,2.00
10/22/1998,08:24,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/22/1998,08:26,1073.25,1073.25,1072.25,1072.50,6,0,6.00
10/22/1998,08:27,1073.50,1073.50,1072.50,1072.50,3,0,3.00
10/22/1998,08:28,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/22/1998,08:29,1072.50,1072.50,1072.50,1072.50,2,0,2.00
10/22/1998,08:30,1072.50,1074.00,1072.50,1074.00,6,0,6.00
10/22/1998,08:31,1074.25,1074.25,1073.00,1073.00,16,0,16.00
10/22/1998,08:32,1073.00,1075.25,1073.00,1075.00,37,0,37.00
10/22/1998,08:33,1074.75,1075.00,1073.75,1074.00,35,0,35.00
10/22/1998,08:34,1073.75,1073.75,1072.75,1072.75,25,0,25.00
10/22/1998,08:35,1072.50,1072.75,1070.25,1070.25,59,0,59.00
10/22/1998,08:36,1070.00,1070.50,1067.00,1068.75,101,0,101.00
10/22/1998,08:37,1068.75,1070.25,1068.50,1070.00,47,0,47.00
10/22/1998,08:38,1069.75,1070.50,1068.75,1069.75,47,0,47.00
10/22/1998,08:39,1069.75,1071.00,1068.75,1070.50,49,0,49.00
10/22/1998,08:40,1070.75,1071.50,1070.50,1070.75,40,0,40.00
10/22/1998,08:41,1071.00,1071.50,1070.75,1071.00,33,0,33.00
10/22/1998,08:42,1071.00,1071.00,1070.00,1070.75,39,0,39.00
10/22/1998,08:43,1071.00,1071.00,1069.00,1069.75,43,0,43.00
10/22/1998,08:44,1070.00,1070.00,1068.25,1068.75,45,0,45.00
10/22/1998,08:45,1069.25,1070.00,1068.50,1069.50,32,0,32.00
10/22/1998,08:46,1069.75,1070.25,1068.75,1070.25,37,0,37.00
10/22/1998,08:47,1070.00,1071.50,1070.00,1070.25,43,0,43.00
10/22/1998,08:48,1070.00,1071.50,1069.75,1071.25,32,0,32.00
10/22/1998,08:49,1071.00,1071.75,1070.50,1070.75,36,0,36.00
10/22/1998,08:50,1070.50,1070.75,1069.75,1069.75,42,0,42.00
10/22/1998,08:51,1070.00,1070.50,1069.75,1070.00,24,0,24.00
10/22/1998,08:52,1070.25,1071.00,1069.75,1069.75,40,0,40.00
10/22/1998,08:53,1069.75,1070.25,1069.50,1070.00,30,0,30.00
10/22/1998,08:54,1070.00,1071.25,1069.50,1070.75,19,0,19.00
10/22/1998,08:55,1071.00,1072.00,1070.75,1070.75,36,0,36.00
10/22/1998,08:56,1070.50,1070.50,1069.25,1070.25,33,0,33.00
10/22/1998,08:57,1070.25,1071.00,1070.00,1071.00,35,0,35.00
10/22/1998,08:58,1070.75,1071.00,1070.25,1070.75,22,0,22.00
10/22/1998,08:59,1070.75,1070.75,1068.25,1068.50,45,0,45.00
10/22/1998,09:00,1068.50,1069.25,1068.00,1068.75,60,0,60.00
10/22/1998,09:01,1068.75,1069.25,1067.50,1067.50,40,0,40.00
10/22/1998,09:02,1067.75,1068.25,1067.00,1067.75,49,0,49.00
10/22/1998,09:03,1067.75,1068.75,1067.50,1068.25,42,0,42.00
10/22/1998,09:04,1068.25,1068.75,1068.00,1068.75,24,0,24.00
10/22/1998,09:05,1068.75,1068.75,1067.50,1067.75,34,0,34.00
10/22/1998,09:06,1067.75,1069.00,1067.75,1068.75,27,0,27.00
10/22/1998,09:07,1068.50,1069.00,1068.50,1069.00,41,0,41.00
10/22/1998,09:08,1069.00,1069.25,1068.50,1068.75,33,0,33.00
10/22/1998,09:09,1068.75,1069.75,1068.75,1069.25,33,0,33.00
10/22/1998,09:10,1069.00,1070.25,1069.00,1069.50,47,0,47.00
10/22/1998,09:11,1069.25,1070.00,1069.25,1069.75,22,0,22.00
10/22/1998,09:12,1069.75,1070.00,1069.00,1069.50,26,0,26.00
10/22/1998,09:13,1068.75,1069.75,1068.50,1069.25,28,0,28.00
10/22/1998,09:14,1069.25,1069.50,1069.00,1069.50,20,0,20.00
10/22/1998,09:15,1069.50,1070.25,1069.50,1069.75,14,0,14.00
10/22/1998,09:16,1070.25,1071.50,1070.00,1071.25,43,0,43.00
10/22/1998,09:17,1071.25,1072.00,1071.00,1071.25,51,0,51.00
10/22/1998,09:18,1071.50,1072.00,1071.00,1072.00,28,0,28.00
10/22/1998,09:19,1071.75,1072.50,1071.50,1072.00,41,0,41.00
10/22/1998,09:20,1072.00,1072.25,1071.75,1071.75,27,0,27.00
10/22/1998,09:21,1071.75,1072.25,1071.00,1071.25,35,0,35.00
10/22/1998,09:22,1071.25,1071.50,1071.00,1071.00,21,0,21.00
10/22/1998,09:23,1071.00,1071.50,1070.75,1071.50,27,0,27.00
10/22/1998,09:24,1071.50,1071.75,1070.75,1071.00,40,0,40.00
10/22/1998,09:25,1070.75,1071.00,1069.75,1070.00,35,0,35.00
10/22/1998,09:26,1070.00,1070.25,1069.75,1070.00,29,0,29.00
10/22/1998,09:27,1070.00,1071.00,1070.00,1070.75,24,0,24.00
10/22/1998,09:28,1071.00,1072.00,1071.00,1072.00,29,0,29.00
10/22/1998,09:29,1072.00,1072.25,1071.25,1071.50,37,0,37.00
10/22/1998,09:30,1071.25,1071.50,1070.50,1070.50,20,0,20.00
10/22/1998,09:31,1070.50,1071.75,1070.50,1071.00,28,0,28.00
10/22/1998,09:32,1071.00,1071.25,1070.50,1071.00,29,0,29.00
10/22/1998,09:33,1071.00,1071.00,1070.25,1070.75,22,0,22.00
10/22/1998,09:34,1070.75,1070.75,1070.00,1070.00,23,0,23.00
10/22/1998,09:35,1070.00,1070.25,1068.50,1069.00,65,0,65.00
10/22/1998,09:36,1068.75,1069.00,1068.50,1068.50,32,0,32.00
10/22/1998,09:37,1068.75,1069.25,1068.00,1068.25,60,0,60.00
10/22/1998,09:38,1068.25,1068.75,1068.25,1068.50,39,0,39.00
10/22/1998,09:39,1068.50,1068.50,1067.75,1068.50,53,0,53.00
10/22/1998,09:40,1068.00,1068.50,1067.50,1067.75,48,0,48.00
10/22/1998,09:41,1068.00,1069.75,1068.00,1069.00,48,0,48.00
10/22/1998,09:42,1069.25,1069.50,1069.00,1069.25,20,0,20.00
10/22/1998,09:43,1069.25,1070.00,1069.00,1069.75,26,0,26.00
10/22/1998,09:44,1069.75,1070.00,1069.00,1069.00,17,0,17.00
10/22/1998,09:45,1069.00,1069.00,1068.50,1068.50,25,0,25.00
10/22/1998,09:46,1068.50,1068.75,1067.00,1067.50,41,0,41.00
10/22/1998,09:47,1067.50,1068.50,1067.25,1068.00,41,0,41.00
10/22/1998,09:48,1068.25,1068.50,1067.50,1068.00,31,0,31.00
10/22/1998,09:49,1068.00,1068.00,1067.50,1068.00,25,0,25.00
10/22/1998,09:50,1067.75,1069.00,1067.75,1069.00,20,0,20.00
10/22/1998,09:51,1069.00,1069.50,1068.50,1069.25,30,0,30.00
10/22/1998,09:52,1069.25,1069.75,1069.00,1069.75,33,0,33.00
10/22/1998,09:53,1069.75,1070.00,1069.00,1069.25,30,0,30.00
10/22/1998,09:54,1069.25,1070.25,1069.25,1070.00,39,0,39.00
10/22/1998,09:55,1070.25,1070.50,1069.75,1070.25,33,0,33.00
10/22/1998,09:56,1070.50,1071.00,1069.75,1070.00,45,0,45.00
10/22/1998,09:57,1070.00,1070.00,1068.50,1069.50,63,0,63.00
10/22/1998,09:58,1069.25,1069.50,1069.00,1069.25,21,0,21.00
10/22/1998,09:59,1069.50,1070.00,1069.50,1070.00,16,0,16.00
10/22/1998,10:00,1070.25,1071.00,1070.00,1070.25,17,0,17.00
10/22/1998,10:01,1070.00,1071.50,1069.75,1071.50,26,0,26.00
10/22/1998,10:02,1071.50,1072.50,1071.25,1072.00,43,0,43.00
10/22/1998,10:03,1071.50,1072.00,1071.25,1072.00,25,0,25.00
10/22/1998,10:04,1072.00,1072.75,1071.50,1072.00,46,0,46.00
10/22/1998,10:05,1072.25,1074.00,1072.00,1073.50,57,0,57.00
10/22/1998,10:06,1073.75,1074.50,1073.25,1074.50,58,0,58.00
10/22/1998,10:07,1074.50,1074.50,1073.50,1074.00,63,0,63.00
10/22/1998,10:08,1074.00,1074.50,1073.50,1074.00,37,0,37.00
10/22/1998,10:09,1074.00,1074.00,1072.75,1072.75,30,0,30.00
10/22/1998,10:10,1072.75,1073.25,1072.25,1073.00,43,0,43.00
10/22/1998,10:11,1073.00,1073.50,1072.50,1072.75,26,0,26.00
10/22/1998,10:12,1073.00,1073.25,1072.50,1073.00,29,0,29.00
10/22/1998,10:13,1073.00,1073.00,1072.50,1072.50,17,0,17.00
10/22/1998,10:14,1072.50,1073.75,1072.50,1073.00,21,0,21.00
10/22/1998,10:15,1073.00,1074.00,1072.75,1074.00,29,0,29.00
10/22/1998,10:16,1074.00,1075.25,1073.25,1075.00,38,0,38.00
10/22/1998,10:17,1075.00,1079.50,1074.50,1076.25,93,0,93.00
10/22/1998,10:18,1076.25,1077.00,1075.25,1075.75,61,0,61.00
10/22/1998,10:19,1076.00,1077.00,1075.75,1075.75,54,0,54.00
10/22/1998,10:20,1076.00,1076.25,1075.50,1076.00,27,0,27.00
10/22/1998,10:21,1075.75,1075.75,1075.00,1075.25,24,0,24.00
10/22/1998,10:22,1075.50,1075.75,1074.75,1075.75,22,0,22.00
10/22/1998,10:23,1076.00,1076.50,1075.25,1075.75,22,0,22.00
10/22/1998,10:24,1075.25,1075.75,1075.25,1075.50,23,0,23.00
10/22/1998,10:25,1075.25,1075.25,1074.75,1074.75,19,0,19.00
10/22/1998,10:26,1074.75,1074.75,1074.25,1074.25,24,0,24.00
10/22/1998,10:27,1074.50,1074.50,1074.25,1074.50,11,0,11.00
10/22/1998,10:28,1074.25,1074.50,1074.00,1074.50,24,0,24.00
10/22/1998,10:29,1074.25,1075.00,1074.00,1074.50,24,0,24.00
10/22/1998,10:30,1074.50,1075.00,1074.50,1074.50,18,0,18.00
10/22/1998,10:31,1074.75,1075.25,1074.50,1075.25,19,0,19.00
10/22/1998,10:32,1075.25,1076.00,1075.00,1076.00,21,0,21.00
10/22/1998,10:33,1075.75,1075.75,1074.00,1074.50,24,0,24.00
10/22/1998,10:34,1074.50,1075.50,1074.50,1074.50,20,0,20.00
10/22/1998,10:35,1074.50,1074.50,1073.50,1073.50,19,0,19.00
10/22/1998,10:36,1073.50,1074.00,1073.50,1073.75,14,0,14.00
10/22/1998,10:37,1073.75,1074.25,1073.50,1073.75,20,0,20.00
10/22/1998,10:38,1073.75,1074.50,1073.75,1074.25,17,0,17.00
10/22/1998,10:39,1074.00,1074.50,1073.50,1073.50,19,0,19.00
10/22/1998,10:40,1073.50,1073.50,1073.00,1073.25,20,0,20.00
10/22/1998,10:41,1073.00,1073.25,1072.50,1072.50,27,0,27.00
10/22/1998,10:42,1072.75,1073.00,1072.25,1072.75,39,0,39.00
10/22/1998,10:43,1072.50,1072.75,1072.00,1072.25,30,0,30.00
10/22/1998,10:44,1072.25,1072.75,1072.00,1072.50,23,0,23.00
10/22/1998,10:45,1072.50,1073.00,1072.50,1073.00,23,0,23.00
10/22/1998,10:46,1072.75,1073.25,1072.75,1072.75,16,0,16.00
10/22/1998,10:47,1073.00,1073.00,1072.50,1072.50,16,0,16.00
10/22/1998,10:48,1072.50,1072.50,1071.25,1071.25,36,0,36.00
10/22/1998,10:49,1071.25,1071.50,1070.75,1070.75,45,0,45.00
10/22/1998,10:50,1070.75,1071.50,1070.75,1071.50,26,0,26.00
10/22/1998,10:51,1071.25,1071.50,1070.75,1070.75,23,0,23.00
10/22/1998,10:52,1071.00,1071.50,1071.00,1071.00,20,0,20.00
10/22/1998,10:53,1071.25,1072.00,1071.00,1072.00,19,0,19.00
10/22/1998,10:54,1071.75,1072.25,1071.50,1072.00,25,0,25.00
10/22/1998,10:55,1072.25,1072.25,1071.75,1071.75,9,0,9.00
10/22/1998,10:56,1071.75,1072.00,1071.00,1071.00,16,0,16.00
10/22/1998,10:57,1071.25,1071.50,1071.25,1071.25,11,0,11.00
10/22/1998,10:58,1071.50,1072.00,1071.50,1071.75,13,0,13.00
10/22/1998,10:59,1071.75,1072.00,1071.50,1071.50,12,0,12.00
10/22/1998,11:00,1071.75,1072.00,1071.50,1071.75,10,0,10.00
10/22/1998,11:01,1071.75,1071.75,1071.00,1071.00,17,0,17.00
10/22/1998,11:02,1071.00,1071.75,1070.75,1070.75,14,0,14.00
10/22/1998,11:03,1071.00,1071.50,1070.75,1071.00,14,0,14.00
10/22/1998,11:04,1071.00,1071.25,1070.75,1071.25,8,0,8.00
10/22/1998,11:05,1071.25,1071.50,1071.00,1071.50,9,0,9.00
10/22/1998,11:06,1071.25,1071.50,1070.75,1071.25,14,0,14.00
10/22/1998,11:07,1071.25,1071.25,1071.00,1071.00,3,0,3.00
10/22/1998,11:08,1071.25,1071.25,1071.00,1071.25,6,0,6.00
10/22/1998,11:09,1071.50,1072.00,1071.25,1072.00,17,0,17.00
10/22/1998,11:10,1072.00,1073.25,1072.00,1073.00,28,0,28.00
10/22/1998,11:11,1073.00,1074.00,1073.00,1074.00,26,0,26.00
10/22/1998,11:12,1073.75,1073.75,1073.25,1073.50,27,0,27.00
10/22/1998,11:13,1073.75,1073.75,1073.25,1073.50,22,0,22.00
10/22/1998,11:14,1073.75,1074.50,1073.50,1074.25,16,0,16.00
10/22/1998,11:15,1074.00,1074.50,1073.75,1074.00,15,0,15.00
10/22/1998,11:16,1074.00,1074.00,1073.25,1073.25,14,0,14.00
10/22/1998,11:17,1073.25,1073.50,1073.00,1073.00,15,0,15.00
10/22/1998,11:18,1072.75,1073.00,1072.75,1073.00,14,0,14.00
10/22/1998,11:19,1073.25,1073.50,1073.25,1073.50,5,0,5.00
10/22/1998,11:20,1073.25,1073.25,1073.00,1073.25,3,0,3.00
10/22/1998,11:21,1073.00,1073.50,1073.00,1073.25,9,0,9.00
10/22/1998,11:22,1073.00,1073.25,1073.00,1073.00,14,0,14.00
10/22/1998,11:23,1073.00,1073.25,1072.75,1072.75,16,0,16.00
10/22/1998,11:24,1073.00,1073.00,1072.50,1072.50,11,0,11.00
10/22/1998,11:25,1072.50,1072.75,1072.50,1072.75,7,0,7.00
10/22/1998,11:26,1072.75,1072.75,1072.25,1072.50,8,0,8.00
10/22/1998,11:27,1072.50,1072.75,1072.50,1072.75,2,0,2.00
10/22/1998,11:28,1072.50,1072.75,1072.25,1072.75,8,0,8.00
10/22/1998,11:29,1073.00,1073.25,1073.00,1073.00,11,0,11.00
10/22/1998,11:30,1073.25,1073.50,1073.25,1073.25,10,0,10.00
10/22/1998,11:31,1073.50,1074.25,1073.50,1074.25,12,0,12.00
10/22/1998,11:32,1074.00,1075.50,1072.25,1074.50,52,0,52.00
10/22/1998,11:33,1074.50,1075.25,1074.50,1075.25,18,0,18.00
10/22/1998,11:34,1075.00,1075.50,1074.75,1075.00,24,0,24.00
10/22/1998,11:35,1075.00,1075.00,1074.50,1074.75,18,0,18.00
10/22/1998,11:36,1074.75,1074.75,1074.50,1074.50,5,0,5.00
10/22/1998,11:37,1074.50,1074.50,1074.50,1074.50,2,0,2.00
10/22/1998,11:38,1074.75,1074.75,1074.00,1074.25,10,0,10.00
10/22/1998,11:39,1074.25,1074.50,1074.25,1074.25,4,0,4.00
10/22/1998,11:40,1074.00,1074.25,1073.50,1073.50,9,0,9.00
10/22/1998,11:41,1073.25,1074.25,1073.00,1074.25,18,0,18.00
10/22/1998,11:42,1074.00,1074.00,1073.75,1074.00,12,0,12.00
10/22/1998,11:43,1074.25,1075.25,1074.25,1075.25,14,0,14.00
10/22/1998,11:44,1075.25,1075.25,1074.75,1075.00,14,0,14.00
10/22/1998,11:45,1075.00,1075.25,1074.75,1074.75,9,0,9.00
10/22/1998,11:46,1075.00,1075.50,1075.00,1075.50,8,0,8.00
10/22/1998,11:47,1075.50,1075.75,1075.00,1075.25,12,0,12.00
10/22/1998,11:48,1075.25,1075.50,1075.00,1075.25,14,0,14.00
10/22/1998,11:49,1075.25,1075.25,1074.75,1074.75,11,0,11.00
10/22/1998,11:50,1074.75,1074.75,1074.50,1074.75,16,0,16.00
10/22/1998,11:51,1074.25,1074.75,1074.00,1074.00,11,0,11.00
10/22/1998,11:52,1074.25,1074.50,1074.00,1074.25,12,0,12.00
10/22/1998,11:53,1074.00,1074.25,1074.00,1074.25,8,0,8.00
10/22/1998,11:54,1074.25,1074.25,1073.50,1073.50,22,0,22.00
10/22/1998,11:55,1073.75,1073.75,1073.25,1073.50,8,0,8.00
10/22/1998,11:56,1073.75,1074.00,1073.75,1074.00,10,0,10.00
10/22/1998,11:57,1074.00,1074.50,1074.00,1074.00,7,0,7.00
10/22/1998,11:58,1074.00,1074.75,1074.00,1074.25,15,0,15.00
10/22/1998,11:59,1074.25,1074.75,1074.00,1074.75,9,0,9.00
10/22/1998,12:00,1074.50,1074.50,1073.75,1073.75,14,0,14.00
10/22/1998,12:01,1073.75,1074.00,1073.50,1073.75,16,0,16.00
10/22/1998,12:02,1073.50,1073.50,1073.25,1073.25,9,0,9.00
10/22/1998,12:03,1073.25,1073.25,1072.00,1072.50,42,0,42.00
10/22/1998,12:04,1072.25,1072.50,1070.75,1071.25,32,0,32.00
10/22/1998,12:05,1071.00,1071.25,1070.75,1070.75,30,0,30.00
10/22/1998,12:06,1070.75,1071.00,1070.25,1070.50,31,0,31.00
10/22/1998,12:07,1070.50,1071.00,1070.25,1070.50,15,0,15.00
10/22/1998,12:08,1070.25,1071.25,1070.25,1071.00,20,0,20.00
10/22/1998,12:09,1071.25,1071.50,1071.00,1071.50,27,0,27.00
10/22/1998,12:10,1071.50,1071.75,1071.25,1071.75,19,0,19.00
10/22/1998,12:11,1071.75,1072.00,1070.75,1070.75,22,0,22.00
10/22/1998,12:12,1070.50,1071.00,1069.50,1070.25,47,0,47.00
10/22/1998,12:13,1070.75,1070.75,1069.50,1070.00,29,0,29.00
10/22/1998,12:14,1069.75,1070.25,1069.50,1069.50,27,0,27.00
10/22/1998,12:15,1069.50,1070.25,1069.00,1069.75,39,0,39.00
10/22/1998,12:16,1069.75,1070.50,1069.00,1070.00,40,0,40.00
10/22/1998,12:17,1070.25,1071.00,1070.00,1070.75,25,0,25.00
10/22/1998,12:18,1071.00,1071.25,1071.00,1071.00,15,0,15.00
10/22/1998,12:19,1071.25,1071.50,1071.00,1071.50,18,0,18.00
10/22/1998,12:20,1071.50,1072.75,1071.50,1072.75,25,0,25.00
10/22/1998,12:21,1072.75,1073.25,1072.50,1073.00,30,0,30.00
10/22/1998,12:22,1073.00,1073.25,1073.00,1073.00,19,0,19.00
10/22/1998,12:23,1072.75,1073.25,1072.25,1073.00,34,0,34.00
10/22/1998,12:24,1073.00,1073.00,1072.25,1072.25,24,0,24.00
10/22/1998,12:25,1072.25,1072.50,1071.75,1072.00,26,0,26.00
10/22/1998,12:26,1072.25,1072.50,1071.75,1072.50,10,0,10.00
10/22/1998,12:27,1072.00,1072.50,1072.00,1072.50,14,0,14.00
10/22/1998,12:28,1072.50,1072.75,1072.25,1072.50,17,0,17.00
10/22/1998,12:29,1072.50,1073.25,1072.25,1073.25,21,0,21.00
10/22/1998,12:30,1073.00,1074.00,1072.75,1073.25,24,0,24.00
10/22/1998,12:31,1073.25,1073.25,1072.75,1072.75,15,0,15.00
10/22/1998,12:32,1072.75,1073.00,1072.50,1072.50,11,0,11.00
10/22/1998,12:33,1072.75,1073.00,1072.50,1072.75,13,0,13.00
10/22/1998,12:34,1072.75,1072.75,1072.25,1072.50,9,0,9.00
10/22/1998,12:35,1072.00,1072.00,1071.25,1071.25,20,0,20.00
10/22/1998,12:36,1071.25,1071.50,1071.00,1071.25,15,0,15.00
10/22/1998,12:37,1071.25,1071.25,1070.00,1070.50,25,0,25.00
10/22/1998,12:38,1070.50,1071.50,1070.25,1071.25,17,0,17.00
10/22/1998,12:39,1071.25,1072.00,1071.25,1072.00,13,0,13.00
10/22/1998,12:40,1072.00,1072.50,1072.00,1072.25,16,0,16.00
10/22/1998,12:41,1072.25,1073.00,1071.75,1073.00,24,0,24.00
10/22/1998,12:42,1073.00,1073.25,1072.75,1072.75,9,0,9.00
10/22/1998,12:43,1073.00,1073.25,1072.50,1073.25,18,0,18.00
10/22/1998,12:44,1073.25,1074.00,1073.25,1074.00,25,0,25.00
10/22/1998,12:45,1073.75,1074.00,1073.50,1074.00,18,0,18.00
10/22/1998,12:46,1074.00,1075.00,1074.00,1074.25,28,0,28.00
10/22/1998,12:47,1074.25,1074.25,1073.50,1073.75,20,0,20.00
10/22/1998,12:48,1073.75,1073.75,1073.25,1073.25,19,0,19.00
10/22/1998,12:49,1073.50,1074.50,1073.50,1074.25,21,0,21.00
10/22/1998,12:50,1074.25,1074.50,1073.75,1074.50,11,0,11.00
10/22/1998,12:51,1074.50,1074.75,1074.50,1074.75,14,0,14.00
10/22/1998,12:52,1074.50,1074.75,1074.00,1074.00,16,0,16.00
10/22/1998,12:53,1074.00,1074.50,1073.75,1074.50,12,0,12.00
10/22/1998,12:54,1074.75,1075.00,1074.50,1074.75,15,0,15.00
10/22/1998,12:55,1074.75,1075.00,1074.25,1074.25,14,0,14.00
10/22/1998,12:56,1074.50,1075.00,1074.25,1074.75,13,0,13.00
10/22/1998,12:57,1074.75,1074.75,1074.50,1074.75,10,0,10.00
10/22/1998,12:58,1075.00,1075.00,1074.25,1074.25,16,0,16.00
10/22/1998,12:59,1074.25,1074.25,1073.50,1074.25,25,0,25.00
10/22/1998,13:00,1074.50,1075.00,1074.00,1074.25,19,0,19.00
10/22/1998,13:01,1074.50,1074.75,1073.75,1073.75,21,0,21.00
10/22/1998,13:02,1073.75,1074.25,1073.75,1073.75,15,0,15.00
10/22/1998,13:03,1073.75,1074.25,1073.50,1073.75,14,0,14.00
10/22/1998,13:04,1073.75,1073.75,1073.00,1073.25,21,0,21.00
10/22/1998,13:05,1073.00,1073.25,1072.75,1072.75,24,0,24.00
10/22/1998,13:06,1072.75,1073.00,1072.50,1072.75,19,0,19.00
10/22/1998,13:07,1072.50,1072.75,1072.25,1072.75,18,0,18.00
10/22/1998,13:08,1072.50,1073.25,1072.50,1073.00,14,0,14.00
10/22/1998,13:09,1073.00,1073.75,1073.00,1073.25,11,0,11.00
10/22/1998,13:10,1073.75,1074.25,1073.50,1074.25,11,0,11.00
10/22/1998,13:11,1074.25,1074.50,1073.75,1074.00,19,0,19.00
10/22/1998,13:12,1073.75,1074.50,1073.75,1074.00,15,0,15.00
10/22/1998,13:13,1074.00,1074.25,1074.00,1074.00,5,0,5.00
10/22/1998,13:14,1074.00,1074.25,1073.50,1074.25,15,0,15.00
10/22/1998,13:15,1074.50,1075.00,1074.25,1074.75,23,0,23.00
10/22/1998,13:16,1074.50,1075.00,1074.25,1075.00,11,0,11.00
10/22/1998,13:17,1075.25,1076.00,1075.00,1075.25,54,0,54.00
10/22/1998,13:18,1075.25,1075.50,1074.50,1074.75,22,0,22.00
10/22/1998,13:19,1074.75,1075.00,1073.50,1073.75,24,0,24.00
10/22/1998,13:20,1074.25,1074.25,1073.50,1073.75,24,0,24.00
10/22/1998,13:21,1074.00,1074.25,1073.25,1073.50,19,0,19.00
10/22/1998,13:22,1073.50,1074.00,1073.00,1074.00,12,0,12.00
10/22/1998,13:23,1074.00,1075.50,1074.00,1075.50,15,0,15.00
10/22/1998,13:24,1075.50,1076.25,1074.75,1074.75,44,0,44.00
10/22/1998,13:25,1074.75,1075.50,1074.75,1074.75,18,0,18.00
10/22/1998,13:26,1074.75,1075.50,1074.75,1075.50,16,0,16.00
10/22/1998,13:27,1075.00,1075.50,1074.75,1075.00,16,0,16.00
10/22/1998,13:28,1075.25,1075.25,1074.75,1075.00,10,0,10.00
10/22/1998,13:29,1075.25,1076.50,1075.00,1076.25,35,0,35.00
10/22/1998,13:30,1076.00,1077.50,1076.00,1077.25,49,0,49.00
10/22/1998,13:31,1077.00,1078.00,1076.50,1077.00,68,0,68.00
10/22/1998,13:32,1077.00,1077.50,1076.75,1077.00,44,0,44.00
10/22/1998,13:33,1077.25,1077.50,1076.50,1076.75,26,0,26.00
10/22/1998,13:34,1077.00,1077.50,1076.50,1077.00,29,0,29.00
10/22/1998,13:35,1076.75,1077.75,1076.50,1077.50,29,0,29.00
10/22/1998,13:36,1077.50,1077.75,1077.00,1077.25,24,0,24.00
10/22/1998,13:37,1077.00,1078.00,1077.00,1077.50,30,0,30.00
10/22/1998,13:38,1077.25,1079.00,1077.25,1078.75,64,0,64.00
10/22/1998,13:39,1078.75,1080.00,1078.75,1079.00,76,0,76.00
10/22/1998,13:40,1078.75,1079.50,1078.75,1079.25,37,0,37.00
10/22/1998,13:41,1079.00,1080.50,1079.00,1080.00,64,0,64.00
10/22/1998,13:42,1080.00,1080.50,1079.50,1079.75,47,0,47.00
10/22/1998,13:43,1080.00,1083.00,1080.00,1081.75,105,0,105.00
10/22/1998,13:44,1081.75,1082.00,1081.00,1081.75,53,0,53.00
10/22/1998,13:45,1081.50,1081.50,1080.50,1081.25,64,0,64.00
10/22/1998,13:46,1081.25,1081.50,1080.75,1081.00,40,0,40.00
10/22/1998,13:47,1081.00,1081.50,1080.00,1081.25,50,0,50.00
10/22/1998,13:48,1081.00,1082.00,1080.75,1081.00,39,0,39.00
10/22/1998,13:49,1081.00,1081.50,1080.75,1080.75,37,0,37.00
10/22/1998,13:50,1081.00,1081.75,1080.75,1081.75,24,0,24.00
10/22/1998,13:51,1081.75,1082.00,1081.00,1081.50,30,0,30.00
10/22/1998,13:52,1081.75,1081.75,1081.00,1081.00,18,0,18.00
10/22/1998,13:53,1081.00,1081.00,1080.25,1080.25,24,0,24.00
10/22/1998,13:54,1080.00,1080.25,1079.00,1079.50,49,0,49.00
10/22/1998,13:55,1079.50,1080.50,1079.00,1080.00,43,0,43.00
10/22/1998,13:56,1080.00,1080.50,1079.75,1079.75,27,0,27.00
10/22/1998,13:57,1080.00,1080.50,1079.50,1080.00,39,0,39.00
10/22/1998,13:58,1080.25,1081.00,1080.25,1080.75,22,0,22.00
10/22/1998,13:59,1080.75,1080.75,1079.75,1080.00,27,0,27.00
10/22/1998,14:00,1080.00,1080.00,1079.00,1079.25,26,0,26.00
10/22/1998,14:01,1079.50,1079.50,1079.00,1079.00,42,0,42.00
10/22/1998,14:02,1078.75,1079.50,1078.75,1079.50,25,0,25.00
10/22/1998,14:03,1079.25,1079.75,1078.75,1079.75,22,0,22.00
10/22/1998,14:04,1079.50,1080.25,1079.50,1080.25,22,0,22.00
10/22/1998,14:05,1080.00,1080.50,1079.75,1080.25,22,0,22.00
10/22/1998,14:06,1080.50,1081.00,1080.25,1080.75,27,0,27.00
10/22/1998,14:07,1081.00,1081.75,1080.75,1081.75,51,0,51.00
10/22/1998,14:08,1081.75,1083.75,1081.75,1083.50,73,0,73.00
10/22/1998,14:09,1083.50,1085.75,1083.00,1084.50,109,0,109.00
10/22/1998,14:10,1084.75,1085.75,1084.00,1085.75,73,0,73.00
10/22/1998,14:11,1085.50,1085.75,1084.50,1085.00,55,0,55.00
10/22/1998,14:12,1085.00,1085.50,1084.50,1085.00,46,0,46.00
10/22/1998,14:13,1085.25,1085.25,1084.75,1085.25,35,0,35.00
10/22/1998,14:14,1085.00,1085.25,1084.25,1084.50,32,0,32.00
10/22/1998,14:15,1084.50,1084.50,1083.25,1083.75,43,0,43.00
10/22/1998,14:16,1083.50,1084.00,1083.25,1083.50,31,0,31.00
10/22/1998,14:17,1083.50,1083.75,1083.00,1083.50,26,0,26.00
10/22/1998,14:18,1083.75,1084.25,1083.50,1084.25,28,0,28.00
10/22/1998,14:19,1084.50,1084.50,1083.75,1084.25,23,0,23.00
10/22/1998,14:20,1084.50,1085.25,1084.25,1084.75,28,0,28.00
10/22/1998,14:21,1084.75,1086.00,1084.75,1086.00,33,0,33.00
10/22/1998,14:22,1085.75,1086.50,1085.50,1086.50,37,0,37.00
10/22/1998,14:23,1086.00,1086.50,1085.25,1085.75,41,0,41.00
10/22/1998,14:24,1086.00,1086.25,1085.25,1086.25,28,0,28.00
10/22/1998,14:25,1086.00,1087.75,1086.00,1087.00,43,0,43.00
10/22/1998,14:26,1087.00,1087.50,1086.75,1087.50,27,0,27.00
10/22/1998,14:27,1087.25,1088.25,1086.75,1088.00,32,0,32.00
10/22/1998,14:28,1088.25,1088.25,1087.25,1087.25,27,0,27.00
10/22/1998,14:29,1087.25,1087.50,1086.50,1086.50,34,0,34.00
10/22/1998,14:30,1086.50,1087.00,1085.75,1086.00,29,0,29.00
10/22/1998,14:31,1086.00,1086.00,1085.00,1085.50,28,0,28.00
10/22/1998,14:32,1085.50,1086.00,1085.50,1085.50,23,0,23.00
10/22/1998,14:33,1085.50,1086.25,1085.00,1085.75,38,0,38.00
10/22/1998,14:34,1086.00,1086.50,1085.50,1086.00,28,0,28.00
10/22/1998,14:35,1086.00,1087.00,1086.00,1087.00,24,0,24.00
10/22/1998,14:36,1086.75,1087.50,1086.75,1087.25,33,0,33.00
10/22/1998,14:37,1087.00,1087.00,1085.25,1085.50,24,0,24.00
10/22/1998,14:38,1085.75,1085.75,1085.00,1085.25,24,0,24.00
10/22/1998,14:39,1085.25,1085.50,1084.75,1085.50,27,0,27.00
10/22/1998,14:40,1085.50,1086.00,1085.50,1085.50,12,0,12.00
10/22/1998,14:41,1085.50,1085.75,1085.00,1085.00,11,0,11.00
10/22/1998,14:42,1085.00,1086.50,1085.00,1086.50,19,0,19.00
10/22/1998,14:43,1086.25,1086.75,1086.00,1086.25,28,0,28.00
10/22/1998,14:44,1086.50,1087.00,1086.25,1087.00,18,0,18.00
10/22/1998,14:45,1087.25,1087.25,1086.75,1086.75,9,0,9.00
10/22/1998,14:46,1087.00,1087.00,1086.50,1086.50,22,0,22.00
10/22/1998,14:47,1086.25,1086.25,1085.50,1085.75,26,0,26.00
10/22/1998,14:48,1085.75,1086.00,1084.25,1084.50,17,0,17.00
10/22/1998,14:49,1085.25,1085.25,1084.25,1084.50,23,0,23.00
10/22/1998,14:50,1084.75,1084.75,1083.75,1084.25,28,0,28.00
10/22/1998,14:51,1084.50,1084.75,1084.25,1084.50,10,0,10.00
10/22/1998,14:52,1084.75,1086.00,1084.75,1085.75,19,0,19.00
10/22/1998,14:53,1086.25,1086.25,1084.25,1084.25,31,0,31.00
10/22/1998,14:54,1084.50,1084.50,1083.75,1084.25,19,0,19.00
10/22/1998,14:55,1084.25,1084.25,1083.50,1084.00,20,0,20.00
10/22/1998,14:56,1084.00,1084.50,1083.50,1083.50,13,0,13.00
10/22/1998,14:57,1083.50,1083.50,1083.25,1083.25,13,0,13.00
10/22/1998,14:58,1083.50,1084.25,1083.25,1084.00,26,0,26.00
10/22/1998,14:59,1084.00,1084.25,1083.75,1084.00,8,0,8.00
10/22/1998,15:00,1083.75,1084.25,1083.75,1084.00,17,0,17.00
10/22/1998,15:01,1083.75,1084.25,1083.25,1083.75,23,0,23.00
10/22/1998,15:02,1084.00,1084.00,1083.50,1084.00,11,0,11.00
10/22/1998,15:03,1084.00,1085.00,1084.00,1084.75,14,0,14.00
10/22/1998,15:04,1084.75,1085.00,1084.50,1084.75,12,0,12.00
10/22/1998,15:05,1084.50,1084.75,1084.00,1084.75,8,0,8.00
10/22/1998,15:06,1084.75,1084.75,1084.50,1084.50,10,0,10.00
10/22/1998,15:07,1084.50,1085.50,1084.50,1085.00,22,0,22.00
10/22/1998,15:08,1085.25,1085.25,1084.50,1085.00,8,0,8.00
10/22/1998,15:09,1085.00,1085.25,1084.00,1084.00,17,0,17.00
10/22/1998,15:10,1084.25,1086.00,1084.25,1085.25,18,0,18.00
10/22/1998,15:11,1085.25,1085.75,1084.50,1085.00,16,0,16.00
10/22/1998,15:12,1085.25,1085.75,1084.50,1085.75,22,0,22.00
10/22/1998,15:13,1085.75,1086.25,1085.50,1086.25,14,0,14.00
10/22/1998,15:14,1086.25,1087.50,1085.75,1087.50,38,0,38.00
10/22/1998,15:15,1087.75,1088.00,1087.00,1087.00,47,0,47.00
10/23/1998,00:02,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,00:05,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,00:07,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,00:09,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,00:21,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/23/1998,00:26,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/23/1998,00:30,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/23/1998,00:38,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/23/1998,00:41,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,00:44,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/23/1998,00:46,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/23/1998,00:49,1083.50,1083.50,1083.25,1083.25,2,0,2.00
10/23/1998,00:50,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,00:59,1083.75,1083.75,1083.75,1083.75,2,0,2.00
10/23/1998,01:06,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,01:15,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,01:21,1083.50,1083.75,1083.50,1083.75,3,0,3.00
10/23/1998,01:23,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,01:36,1084.00,1084.00,1084.00,1084.00,3,0,3.00
10/23/1998,01:43,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,01:45,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,01:54,1084.00,1084.00,1084.00,1084.00,2,0,2.00
10/23/1998,02:00,1083.50,1083.75,1083.50,1083.75,3,0,3.00
10/23/1998,02:01,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/23/1998,02:04,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/23/1998,02:06,1084.25,1084.25,1084.25,1084.25,2,0,2.00
10/23/1998,02:13,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/23/1998,02:16,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,02:24,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/23/1998,02:25,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/23/1998,02:28,1084.25,1084.25,1084.25,1084.25,2,0,2.00
10/23/1998,02:29,1084.50,1084.75,1084.50,1084.75,3,0,3.00
10/23/1998,02:33,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/23/1998,02:36,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/23/1998,02:39,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/23/1998,02:44,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/23/1998,02:46,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/23/1998,02:48,1084.75,1084.75,1084.75,1084.75,2,0,2.00
10/23/1998,02:49,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/23/1998,02:51,1084.00,1084.25,1084.00,1084.25,2,0,2.00
10/23/1998,02:52,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/23/1998,03:00,1083.75,1083.75,1083.75,1083.75,2,0,2.00
10/23/1998,03:02,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,03:07,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/23/1998,03:09,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/23/1998,03:11,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/23/1998,03:19,1084.00,1084.00,1083.50,1083.50,2,0,2.00
10/23/1998,03:21,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,03:23,1083.00,1083.00,1082.50,1082.50,2,0,2.00
10/23/1998,03:24,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,03:25,1082.25,1082.25,1082.00,1082.00,4,0,4.00
10/23/1998,03:26,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/23/1998,03:33,1081.50,1081.50,1081.50,1081.50,2,0,2.00
10/23/1998,03:34,1082.00,1082.00,1081.50,1081.50,3,0,3.00
10/23/1998,03:35,1081.50,1081.50,1081.50,1081.50,1,0,1.00
10/23/1998,03:37,1081.25,1081.25,1081.25,1081.25,2,0,2.00
10/23/1998,03:38,1081.50,1081.50,1081.50,1081.50,1,0,1.00
10/23/1998,03:39,1082.00,1082.00,1082.00,1082.00,2,0,2.00
10/23/1998,03:40,1082.00,1082.00,1081.50,1081.75,3,0,3.00
10/23/1998,03:41,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,03:42,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,03:44,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,03:45,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,03:46,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/23/1998,03:50,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/23/1998,03:51,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/23/1998,03:54,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/23/1998,03:57,1084.00,1084.00,1083.75,1083.75,2,0,2.00
10/23/1998,03:58,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/23/1998,04:00,1084.25,1085.25,1084.25,1084.75,4,0,4.00
10/23/1998,04:01,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/23/1998,04:02,1084.25,1084.25,1084.00,1084.00,2,0,2.00
10/23/1998,04:07,1083.75,1083.75,1083.00,1083.00,3,0,3.00
10/23/1998,04:08,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,04:09,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,04:10,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,04:11,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/23/1998,04:12,1082.75,1082.75,1082.00,1082.00,3,0,3.00
10/23/1998,04:14,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,04:15,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,04:16,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,04:20,1082.25,1082.25,1082.25,1082.25,2,0,2.00
10/23/1998,04:21,1082.25,1082.50,1082.25,1082.50,3,0,3.00
10/23/1998,04:22,1082.50,1082.75,1082.50,1082.75,2,0,2.00
10/23/1998,04:24,1082.25,1082.75,1082.25,1082.75,2,0,2.00
10/23/1998,04:27,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,04:28,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,04:30,1082.00,1082.00,1081.75,1081.75,2,0,2.00
10/23/1998,04:31,1081.50,1081.50,1081.50,1081.50,1,0,1.00
10/23/1998,04:32,1081.50,1081.50,1081.50,1081.50,1,0,1.00
10/23/1998,04:33,1082.00,1082.00,1081.50,1081.50,2,0,2.00
10/23/1998,04:37,1081.25,1081.25,1081.25,1081.25,1,0,1.00
10/23/1998,04:38,1081.00,1081.00,1081.00,1081.00,3,0,3.00
10/23/1998,04:39,1081.50,1081.50,1081.50,1081.50,1,0,1.00
10/23/1998,04:41,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/23/1998,04:42,1081.50,1081.50,1081.50,1081.50,1,0,1.00
10/23/1998,04:45,1081.00,1081.75,1081.00,1081.75,3,0,3.00
10/23/1998,04:46,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/23/1998,04:48,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/23/1998,04:49,1082.00,1082.00,1081.75,1081.75,2,0,2.00
10/23/1998,04:51,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/23/1998,04:53,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,04:54,1082.25,1082.50,1082.00,1082.00,3,0,3.00
10/23/1998,04:55,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/23/1998,04:56,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/23/1998,04:59,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,05:01,1082.75,1082.75,1082.75,1082.75,2,0,2.00
10/23/1998,05:08,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/23/1998,05:12,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,05:15,1082.00,1082.75,1081.75,1082.75,3,0,3.00
10/23/1998,05:16,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,05:19,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,05:26,1082.75,1083.00,1082.75,1083.00,2,0,2.00
10/23/1998,05:29,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,05:31,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,05:35,1083.50,1083.50,1083.50,1083.50,3,0,3.00
10/23/1998,05:36,1083.00,1083.50,1083.00,1083.50,2,0,2.00
10/23/1998,05:37,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,05:38,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,05:39,1083.50,1083.50,1083.50,1083.50,2,0,2.00
10/23/1998,05:41,1083.50,1083.75,1083.50,1083.75,2,0,2.00
10/23/1998,05:43,1083.75,1083.75,1083.75,1083.75,3,0,3.00
10/23/1998,05:45,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,05:47,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,05:48,1083.25,1083.50,1083.25,1083.50,4,0,4.00
10/23/1998,05:49,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/23/1998,05:50,1083.00,1083.75,1083.00,1083.75,4,0,4.00
10/23/1998,05:55,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/23/1998,05:56,1083.50,1083.50,1083.00,1083.00,3,0,3.00
10/23/1998,05:59,1083.25,1083.50,1083.25,1083.50,2,0,2.00
10/23/1998,06:03,1083.00,1083.25,1083.00,1083.25,2,0,2.00
10/23/1998,06:04,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/23/1998,06:05,1082.75,1082.75,1082.50,1082.50,2,0,2.00
10/23/1998,06:07,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/23/1998,06:09,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,06:10,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,06:13,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/23/1998,06:14,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,06:16,1082.25,1082.25,1082.00,1082.00,3,0,3.00
10/23/1998,06:17,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/23/1998,06:18,1081.75,1081.75,1081.75,1081.75,2,0,2.00
10/23/1998,06:20,1082.00,1082.00,1082.00,1082.00,3,0,3.00
10/23/1998,06:21,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/23/1998,06:22,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/23/1998,06:23,1082.00,1082.00,1082.00,1082.00,3,0,3.00
10/23/1998,06:25,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,06:26,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,06:31,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/23/1998,06:32,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/23/1998,06:37,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/23/1998,06:40,1083.00,1083.00,1083.00,1083.00,2,0,2.00
10/23/1998,06:41,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/23/1998,06:43,1082.75,1083.00,1082.75,1083.00,2,0,2.00
10/23/1998,06:44,1083.25,1083.25,1083.25,1083.25,2,0,2.00
10/23/1998,06:46,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,06:48,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/23/1998,06:51,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/23/1998,06:52,1084.00,1084.00,1083.50,1083.75,3,0,3.00
10/23/1998,06:59,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,07:00,1083.25,1083.75,1083.25,1083.75,2,0,2.00
10/23/1998,07:02,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,07:04,1083.50,1084.00,1083.25,1083.25,4,0,4.00
10/23/1998,07:06,1083.00,1083.00,1082.75,1082.75,3,0,3.00
10/23/1998,07:07,1082.50,1082.75,1082.50,1082.75,2,0,2.00
10/23/1998,07:10,1082.25,1082.25,1082.00,1082.25,4,0,4.00
10/23/1998,07:11,1082.25,1082.75,1082.25,1082.75,4,0,4.00
10/23/1998,07:12,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/23/1998,07:13,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,07:14,1082.50,1082.50,1082.25,1082.25,4,0,4.00
10/23/1998,07:15,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,07:17,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,07:18,1082.50,1082.50,1082.00,1082.50,5,0,5.00
10/23/1998,07:19,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,07:20,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,07:21,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,07:22,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,07:23,1082.50,1082.50,1082.25,1082.50,5,0,5.00
10/23/1998,07:24,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,07:26,1082.50,1082.50,1082.25,1082.25,4,0,4.00
10/23/1998,07:27,1082.50,1082.50,1082.25,1082.25,3,0,3.00
10/23/1998,07:28,1082.25,1082.75,1082.25,1082.75,5,0,5.00
10/23/1998,07:29,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/23/1998,07:30,1083.00,1083.00,1082.75,1083.00,3,0,3.00
10/23/1998,07:31,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,07:32,1083.00,1083.25,1083.00,1083.25,2,0,2.00
10/23/1998,07:34,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,07:35,1083.75,1084.00,1083.75,1084.00,3,0,3.00
10/23/1998,07:36,1084.25,1084.75,1084.25,1084.50,3,0,3.00
10/23/1998,07:37,1084.25,1084.25,1084.25,1084.25,2,0,2.00
10/23/1998,07:38,1084.50,1084.50,1084.50,1084.50,2,0,2.00
10/23/1998,07:39,1084.25,1084.75,1084.25,1084.50,5,0,5.00
10/23/1998,07:40,1084.50,1084.75,1084.50,1084.75,3,0,3.00
10/23/1998,07:41,1085.00,1085.25,1085.00,1085.00,8,0,8.00
10/23/1998,07:42,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/23/1998,07:43,1085.25,1085.25,1085.00,1085.00,4,0,4.00
10/23/1998,07:44,1085.25,1085.25,1085.00,1085.00,2,0,2.00
10/23/1998,07:45,1085.00,1085.25,1085.00,1085.00,3,0,3.00
10/23/1998,07:46,1084.75,1084.75,1084.50,1084.75,3,0,3.00
10/23/1998,07:47,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/23/1998,07:48,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/23/1998,07:49,1084.50,1084.50,1084.25,1084.25,4,0,4.00
10/23/1998,07:50,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/23/1998,07:52,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/23/1998,07:53,1085.00,1085.00,1084.50,1084.50,3,0,3.00
10/23/1998,07:54,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/23/1998,07:55,1084.50,1085.00,1084.50,1085.00,3,0,3.00
10/23/1998,07:56,1084.50,1084.50,1084.50,1084.50,2,0,2.00
10/23/1998,07:57,1084.75,1084.75,1084.75,1084.75,2,0,2.00
10/23/1998,07:58,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/23/1998,07:59,1085.00,1085.00,1084.75,1084.75,2,0,2.00
10/23/1998,08:01,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/23/1998,08:02,1084.75,1085.00,1084.75,1085.00,2,0,2.00
10/23/1998,08:05,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/23/1998,08:06,1085.00,1085.00,1084.75,1084.75,3,0,3.00
10/23/1998,08:07,1084.50,1084.50,1084.00,1084.00,3,0,3.00
10/23/1998,08:08,1084.00,1084.00,1083.00,1083.50,6,0,6.00
10/23/1998,08:09,1083.75,1084.25,1083.50,1084.25,8,0,8.00
10/23/1998,08:10,1084.00,1084.50,1084.00,1084.00,7,0,7.00
10/23/1998,08:11,1084.25,1085.00,1084.25,1084.75,5,0,5.00
10/23/1998,08:12,1084.75,1085.25,1084.75,1085.25,7,0,7.00
10/23/1998,08:13,1085.00,1085.00,1084.25,1084.25,7,0,7.00
10/23/1998,08:15,1084.00,1084.00,1083.25,1083.75,6,0,6.00
10/23/1998,08:16,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/23/1998,08:17,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/23/1998,08:18,1083.00,1083.00,1082.25,1082.25,4,0,4.00
10/23/1998,08:19,1082.00,1082.50,1082.00,1082.50,4,0,4.00
10/23/1998,08:20,1082.50,1082.50,1082.25,1082.25,2,0,2.00
10/23/1998,08:21,1082.50,1083.25,1082.50,1082.50,4,0,4.00
10/23/1998,08:22,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,08:23,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,08:24,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/23/1998,08:25,1082.50,1082.50,1082.50,1082.50,2,0,2.00
10/23/1998,08:26,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/23/1998,08:27,1082.50,1082.75,1082.50,1082.75,4,0,4.00
10/23/1998,08:28,1082.75,1082.75,1082.50,1082.50,2,0,2.00
10/23/1998,08:29,1083.00,1084.00,1083.00,1083.00,4,0,4.00
10/23/1998,08:30,1083.00,1084.00,1082.25,1082.25,15,0,15.00
10/23/1998,08:31,1082.25,1082.75,1082.00,1082.00,9,0,9.00
10/23/1998,08:32,1082.00,1083.75,1082.00,1083.00,42,0,42.00
10/23/1998,08:33,1083.00,1083.00,1080.50,1081.25,47,0,47.00
10/23/1998,08:34,1081.25,1082.25,1081.00,1082.25,30,0,30.00
10/23/1998,08:35,1082.00,1083.25,1081.75,1083.00,34,0,34.00
10/23/1998,08:36,1082.50,1083.25,1081.50,1081.50,37,0,37.00
10/23/1998,08:37,1081.50,1081.75,1080.75,1081.25,41,0,41.00
10/23/1998,08:38,1081.25,1081.50,1080.50,1081.25,32,0,32.00
10/23/1998,08:39,1081.75,1082.25,1080.25,1081.25,44,0,44.00
10/23/1998,08:40,1081.25,1081.75,1080.00,1081.25,44,0,44.00
10/23/1998,08:41,1081.75,1082.75,1081.50,1082.00,36,0,36.00
10/23/1998,08:42,1081.50,1082.50,1081.50,1082.50,25,0,25.00
10/23/1998,08:43,1082.50,1082.75,1081.50,1081.50,28,0,28.00
10/23/1998,08:44,1081.25,1081.50,1080.00,1080.25,52,0,52.00
10/23/1998,08:45,1080.50,1081.25,1080.00,1081.25,41,0,41.00
10/23/1998,08:46,1081.50,1081.50,1081.00,1081.00,27,0,27.00
10/23/1998,08:47,1081.25,1082.25,1080.75,1081.75,33,0,33.00
10/23/1998,08:48,1082.00,1083.50,1081.75,1083.25,32,0,32.00
10/23/1998,08:49,1083.50,1083.75,1083.25,1083.75,31,0,31.00
10/23/1998,08:50,1083.75,1083.75,1081.75,1081.75,42,0,42.00
10/23/1998,08:51,1082.00,1082.00,1081.25,1082.00,22,0,22.00
10/23/1998,08:52,1082.25,1082.25,1081.25,1081.50,27,0,27.00
10/23/1998,08:53,1081.50,1081.75,1081.25,1081.75,18,0,18.00
10/23/1998,08:54,1082.00,1082.50,1081.50,1081.75,17,0,17.00
10/23/1998,08:55,1081.75,1082.00,1081.25,1082.00,25,0,25.00
10/23/1998,08:56,1081.75,1082.75,1081.75,1082.75,23,0,23.00
10/23/1998,08:57,1083.00,1083.50,1082.00,1083.50,38,0,38.00
10/23/1998,08:58,1083.50,1084.00,1083.25,1084.00,26,0,26.00
10/23/1998,08:59,1083.75,1084.75,1081.75,1081.75,55,0,55.00
10/23/1998,09:00,1081.75,1082.50,1081.50,1081.50,31,0,31.00
10/23/1998,09:01,1081.50,1081.50,1079.25,1079.75,58,0,58.00
10/23/1998,09:02,1079.75,1081.25,1079.50,1080.50,48,0,48.00
10/23/1998,09:03,1080.00,1080.75,1079.50,1079.75,24,0,24.00
10/23/1998,09:04,1079.50,1080.50,1079.50,1080.00,32,0,32.00
10/23/1998,09:05,1081.00,1081.00,1080.00,1080.00,27,0,27.00
10/23/1998,09:06,1079.75,1080.50,1079.25,1079.75,21,0,21.00
10/23/1998,09:07,1080.00,1080.00,1078.50,1078.50,38,0,38.00
10/23/1998,09:08,1078.75,1079.00,1078.00,1078.25,83,0,83.00
10/23/1998,09:09,1078.00,1078.50,1077.25,1077.25,60,0,60.00
10/23/1998,09:10,1077.50,1078.50,1077.50,1078.00,29,0,29.00
10/23/1998,09:11,1078.00,1078.00,1076.50,1077.00,48,0,48.00
10/23/1998,09:12,1077.00,1077.25,1076.00,1076.00,41,0,41.00
10/23/1998,09:13,1076.25,1076.75,1075.50,1076.25,72,0,72.00
10/23/1998,09:14,1076.25,1076.75,1075.75,1076.75,36,0,36.00
10/23/1998,09:15,1077.00,1078.00,1077.00,1078.00,34,0,34.00
10/23/1998,09:16,1078.00,1078.25,1077.50,1077.75,30,0,30.00
10/23/1998,09:17,1077.75,1078.50,1077.50,1078.00,24,0,24.00
10/23/1998,09:18,1078.00,1078.25,1076.25,1076.50,48,0,48.00
10/23/1998,09:19,1076.50,1077.25,1076.25,1077.25,20,0,20.00
10/23/1998,09:20,1077.00,1077.50,1076.75,1077.25,29,0,29.00
10/23/1998,09:21,1077.50,1077.75,1077.00,1077.00,19,0,19.00
10/23/1998,09:22,1077.00,1077.25,1076.75,1077.00,12,0,12.00
10/23/1998,09:23,1077.00,1077.75,1077.00,1077.50,12,0,12.00
10/23/1998,09:24,1077.50,1078.25,1077.50,1078.00,16,0,16.00
10/23/1998,09:25,1078.25,1079.00,1078.25,1078.50,41,0,41.00
10/23/1998,09:26,1078.75,1079.00,1078.25,1078.50,23,0,23.00
10/23/1998,09:27,1078.75,1078.75,1077.25,1077.50,23,0,23.00
10/23/1998,09:28,1077.50,1077.50,1076.50,1076.75,33,0,33.00
10/23/1998,09:29,1077.00,1077.25,1076.50,1076.50,27,0,27.00
10/23/1998,09:30,1076.25,1077.25,1076.25,1076.75,25,0,25.00
10/23/1998,09:31,1076.75,1077.00,1076.25,1076.25,28,0,28.00
10/23/1998,09:32,1076.25,1076.25,1075.75,1076.25,30,0,30.00
10/23/1998,09:33,1076.25,1077.75,1076.00,1077.25,41,0,41.00
10/23/1998,09:34,1077.00,1077.50,1076.50,1076.50,32,0,32.00
10/23/1998,09:35,1077.25,1077.75,1077.00,1077.25,20,0,20.00
10/23/1998,09:36,1077.25,1077.50,1075.75,1076.25,34,0,34.00
10/23/1998,09:37,1076.25,1077.25,1075.75,1077.25,37,0,37.00
10/23/1998,09:38,1077.25,1077.75,1076.75,1077.50,26,0,26.00
10/23/1998,09:39,1077.50,1078.50,1077.50,1077.75,32,0,32.00
10/23/1998,09:40,1077.75,1078.75,1077.75,1078.75,26,0,26.00
10/23/1998,09:41,1078.75,1080.50,1078.75,1080.50,52,0,52.00
10/23/1998,09:42,1080.00,1080.50,1079.00,1079.00,53,0,53.00
10/23/1998,09:43,1079.75,1080.50,1079.50,1080.00,43,0,43.00
10/23/1998,09:44,1080.00,1081.00,1079.75,1080.75,43,0,43.00
10/23/1998,09:45,1080.75,1080.75,1079.75,1079.75,24,0,24.00
10/23/1998,09:46,1079.75,1080.00,1078.50,1079.00,32,0,32.00
10/23/1998,09:47,1079.25,1079.50,1078.75,1079.00,25,0,25.00
10/23/1998,09:48,1079.00,1079.00,1078.50,1079.00,25,0,25.00
10/23/1998,09:49,1079.00,1080.00,1079.00,1080.00,25,0,25.00
10/23/1998,09:50,1080.00,1080.25,1079.75,1080.00,21,0,21.00
10/23/1998,09:51,1080.00,1080.75,1080.00,1080.25,35,0,35.00
10/23/1998,09:52,1080.25,1080.25,1079.75,1080.25,22,0,22.00
10/23/1998,09:53,1080.50,1081.25,1080.50,1081.00,35,0,35.00
10/23/1998,09:54,1081.25,1081.75,1081.00,1081.25,31,0,31.00
10/23/1998,09:55,1081.50,1081.50,1080.00,1080.00,29,0,29.00
10/23/1998,09:56,1080.00,1080.00,1079.50,1079.75,24,0,24.00
10/23/1998,09:57,1079.75,1079.75,1078.50,1078.75,29,0,29.00
10/23/1998,09:58,1078.75,1079.25,1078.00,1079.25,28,0,28.00
10/23/1998,09:59,1079.25,1079.25,1077.75,1078.50,41,0,41.00
10/23/1998,10:00,1078.50,1078.50,1077.50,1078.00,27,0,27.00
10/23/1998,10:01,1078.25,1079.00,1078.00,1078.75,33,0,33.00
10/23/1998,10:02,1078.75,1079.00,1078.00,1078.50,21,0,21.00
10/23/1998,10:03,1078.25,1078.50,1078.00,1078.25,16,0,16.00
10/23/1998,10:04,1078.50,1079.00,1078.50,1079.00,10,0,10.00
10/23/1998,10:05,1079.25,1079.50,1079.00,1079.25,7,0,7.00
10/23/1998,10:06,1079.50,1080.25,1079.50,1079.75,18,0,18.00
10/23/1998,10:07,1080.00,1080.50,1079.75,1080.00,20,0,20.00
10/23/1998,10:08,1080.00,1081.75,1080.00,1081.25,31,0,31.00
10/23/1998,10:09,1081.50,1081.50,1081.00,1081.50,21,0,21.00
10/23/1998,10:10,1081.00,1081.00,1080.00,1080.50,19,0,19.00
10/23/1998,10:11,1080.50,1080.50,1079.75,1080.00,38,0,38.00
10/23/1998,10:12,1080.00,1080.25,1079.75,1080.00,14,0,14.00
10/23/1998,10:13,1080.00,1080.25,1079.75,1079.75,13,0,13.00
10/23/1998,10:14,1080.00,1080.25,1080.00,1080.00,7,0,7.00
10/23/1998,10:15,1080.25,1080.75,1080.00,1080.50,12,0,12.00
10/23/1998,10:16,1080.50,1081.25,1080.50,1081.25,14,0,14.00
10/23/1998,10:17,1081.00,1081.50,1080.75,1081.00,21,0,21.00
10/23/1998,10:18,1080.50,1081.00,1080.00,1080.25,19,0,19.00
10/23/1998,10:19,1080.50,1080.50,1080.25,1080.25,2,0,2.00
10/23/1998,10:20,1080.00,1080.25,1079.50,1079.50,23,0,23.00
10/23/1998,10:21,1079.50,1079.75,1079.25,1079.50,23,0,23.00
10/23/1998,10:22,1079.25,1079.25,1078.25,1078.75,21,0,21.00
10/23/1998,10:23,1078.75,1079.00,1078.25,1078.50,28,0,28.00
10/23/1998,10:24,1078.25,1078.50,1077.75,1078.00,31,0,31.00
10/23/1998,10:25,1078.00,1079.00,1078.00,1079.00,18,0,18.00
10/23/1998,10:26,1079.25,1079.50,1078.75,1079.25,25,0,25.00
10/23/1998,10:27,1079.25,1079.25,1078.25,1078.50,19,0,19.00
10/23/1998,10:28,1078.25,1078.25,1078.00,1078.25,21,0,21.00
10/23/1998,10:29,1078.50,1079.75,1078.50,1079.00,23,0,23.00
10/23/1998,10:30,1079.25,1079.50,1078.75,1079.25,18,0,18.00
10/23/1998,10:31,1079.25,1080.00,1078.75,1078.75,17,0,17.00
10/23/1998,10:32,1078.50,1078.50,1077.75,1077.75,30,0,30.00
10/23/1998,10:33,1078.00,1078.75,1077.75,1078.25,12,0,12.00
10/23/1998,10:34,1078.50,1078.75,1078.25,1078.75,12,0,12.00
10/23/1998,10:35,1078.75,1079.25,1078.25,1079.00,28,0,28.00
10/23/1998,10:36,1078.75,1078.75,1077.50,1077.75,12,0,12.00
10/23/1998,10:37,1077.50,1077.75,1077.25,1077.25,23,0,23.00
10/23/1998,10:38,1077.25,1077.50,1077.00,1077.00,26,0,26.00
10/23/1998,10:39,1077.00,1077.25,1077.00,1077.25,13,0,13.00
10/23/1998,10:40,1077.00,1077.25,1076.50,1077.00,16,0,16.00
10/23/1998,10:41,1077.00,1077.50,1077.00,1077.50,19,0,19.00
10/23/1998,10:42,1077.50,1077.50,1077.00,1077.25,17,0,17.00
10/23/1998,10:43,1077.25,1077.50,1077.00,1077.50,7,0,7.00
10/23/1998,10:44,1077.50,1077.75,1077.25,1077.75,14,0,14.00
10/23/1998,10:45,1077.75,1078.25,1077.75,1078.25,12,0,12.00
10/23/1998,10:46,1078.50,1079.00,1078.00,1078.50,22,0,22.00
10/23/1998,10:47,1078.25,1078.50,1077.00,1077.00,20,0,20.00
10/23/1998,10:48,1077.00,1077.50,1076.75,1077.25,21,0,21.00
10/23/1998,10:49,1077.25,1078.50,1077.25,1078.50,20,0,20.00
10/23/1998,10:50,1078.25,1079.25,1078.25,1079.25,25,0,25.00
10/23/1998,10:51,1079.25,1079.25,1079.00,1079.25,13,0,13.00
10/23/1998,10:52,1079.50,1080.00,1079.00,1080.00,24,0,24.00
10/23/1998,10:53,1080.50,1081.00,1080.00,1080.50,24,0,24.00
10/23/1998,10:54,1080.00,1080.75,1079.00,1080.75,28,0,28.00
10/23/1998,10:55,1080.75,1081.75,1080.75,1080.75,25,0,25.00
10/23/1998,10:56,1080.75,1080.75,1079.75,1079.75,16,0,16.00
10/23/1998,10:57,1079.75,1079.75,1079.25,1079.25,20,0,20.00
10/23/1998,10:58,1079.25,1079.25,1079.00,1079.00,10,0,10.00
10/23/1998,10:59,1079.00,1079.50,1078.75,1079.00,15,0,15.00
10/23/1998,11:00,1079.00,1079.50,1079.00,1079.50,11,0,11.00
10/23/1998,11:01,1079.50,1079.50,1078.00,1078.50,17,0,17.00
10/23/1998,11:02,1078.50,1078.50,1078.25,1078.25,9,0,9.00
10/23/1998,11:03,1078.50,1078.75,1078.25,1078.25,11,0,11.00
10/23/1998,11:04,1078.50,1078.50,1078.25,1078.25,7,0,7.00
10/23/1998,11:05,1078.50,1079.25,1078.50,1079.25,12,0,12.00
10/23/1998,11:06,1079.25,1080.25,1079.25,1080.00,8,0,8.00
10/23/1998,11:07,1079.50,1080.25,1079.50,1080.00,8,0,8.00
10/23/1998,11:08,1080.00,1080.50,1079.50,1080.00,10,0,10.00
10/23/1998,11:09,1079.50,1080.25,1079.50,1080.25,5,0,5.00
10/23/1998,11:10,1080.25,1080.25,1080.00,1080.00,9,0,9.00
10/23/1998,11:11,1079.75,1080.00,1079.00,1079.00,11,0,11.00
10/23/1998,11:12,1079.00,1079.00,1078.50,1078.75,11,0,11.00
10/23/1998,11:13,1079.00,1079.25,1078.75,1078.75,8,0,8.00
10/23/1998,11:14,1078.50,1079.00,1078.25,1078.50,6,0,6.00
10/23/1998,11:15,1078.50,1079.00,1078.50,1079.00,5,0,5.00
10/23/1998,11:16,1078.75,1079.25,1078.75,1079.00,9,0,9.00
10/23/1998,11:17,1079.00,1079.25,1078.75,1079.00,6,0,6.00
10/23/1998,11:18,1079.00,1079.00,1079.00,1079.00,4,0,4.00
10/23/1998,11:19,1079.00,1079.50,1079.00,1079.25,9,0,9.00
10/23/1998,11:20,1079.25,1080.00,1079.00,1080.00,8,0,8.00
10/23/1998,11:21,1080.00,1080.75,1080.00,1080.75,10,0,10.00
10/23/1998,11:22,1080.50,1081.00,1080.25,1080.75,13,0,13.00
10/23/1998,11:23,1080.75,1081.25,1080.50,1081.00,10,0,10.00
10/23/1998,11:24,1081.25,1081.25,1080.75,1081.25,15,0,15.00
10/23/1998,11:25,1081.25,1083.00,1081.25,1082.25,41,0,41.00
10/23/1998,11:26,1082.50,1082.50,1081.50,1081.50,19,0,19.00
10/23/1998,11:27,1081.25,1081.25,1081.00,1081.00,14,0,14.00
10/23/1998,11:28,1080.75,1081.00,1080.50,1080.75,19,0,19.00
10/23/1998,11:29,1080.75,1080.75,1080.50,1080.50,14,0,14.00
10/23/1998,11:30,1080.50,1080.75,1080.00,1080.25,14,0,14.00
10/23/1998,11:31,1080.25,1080.75,1080.25,1080.50,13,0,13.00
10/23/1998,11:32,1080.75,1081.75,1080.50,1081.75,14,0,14.00
10/23/1998,11:33,1081.50,1082.75,1081.50,1082.75,12,0,12.00
10/23/1998,11:34,1082.50,1082.75,1082.00,1082.00,20,0,20.00
10/23/1998,11:35,1081.75,1082.25,1081.75,1082.25,18,0,18.00
10/23/1998,11:36,1082.00,1082.00,1081.00,1081.25,18,0,18.00
10/23/1998,11:37,1081.00,1081.25,1081.00,1081.00,16,0,16.00
10/23/1998,11:38,1080.75,1081.50,1080.50,1081.50,16,0,16.00
10/23/1998,11:39,1081.50,1081.75,1081.25,1081.25,10,0,10.00
10/23/1998,11:40,1081.25,1081.75,1081.25,1081.75,8,0,8.00
10/23/1998,11:41,1081.50,1081.75,1081.50,1081.50,4,0,4.00
10/23/1998,11:42,1081.25,1082.50,1081.25,1082.25,19,0,19.00
10/23/1998,11:43,1082.00,1082.00,1081.75,1082.00,8,0,8.00
10/23/1998,11:44,1082.25,1082.25,1081.75,1082.00,11,0,11.00
10/23/1998,11:45,1082.00,1082.00,1081.50,1082.00,12,0,12.00
10/23/1998,11:46,1082.25,1082.25,1081.50,1082.00,10,0,10.00
10/23/1998,11:47,1082.00,1082.25,1081.50,1081.75,11,0,11.00
10/23/1998,11:48,1082.00,1082.25,1081.25,1081.25,18,0,18.00
10/23/1998,11:49,1081.25,1081.25,1080.75,1080.75,24,0,24.00
10/23/1998,11:50,1080.75,1082.25,1080.00,1081.75,26,0,26.00
10/23/1998,11:51,1081.75,1082.00,1081.25,1081.50,14,0,14.00
10/23/1998,11:52,1081.50,1082.00,1081.25,1081.75,17,0,17.00
10/23/1998,11:53,1081.75,1083.25,1081.50,1083.25,24,0,24.00
10/23/1998,11:54,1083.50,1083.50,1082.75,1083.50,23,0,23.00
10/23/1998,11:55,1083.50,1084.00,1083.25,1084.00,15,0,15.00
10/23/1998,11:56,1084.00,1084.00,1083.00,1083.25,29,0,29.00
10/23/1998,11:57,1083.50,1083.50,1082.50,1082.75,15,0,15.00
10/23/1998,11:58,1082.50,1083.25,1082.50,1083.25,10,0,10.00
10/23/1998,11:59,1083.00,1083.25,1082.25,1083.00,24,0,24.00
10/23/1998,12:00,1083.00,1083.00,1082.25,1082.50,8,0,8.00
10/23/1998,12:01,1082.50,1083.00,1082.25,1082.25,7,0,7.00
10/23/1998,12:02,1082.25,1083.75,1082.25,1083.75,10,0,10.00
10/23/1998,12:03,1084.00,1084.00,1083.50,1083.75,12,0,12.00
10/23/1998,12:04,1084.00,1084.75,1083.75,1083.75,27,0,27.00
10/23/1998,12:05,1083.50,1083.75,1082.50,1082.75,25,0,25.00
10/23/1998,12:06,1083.00,1083.25,1082.50,1083.25,10,0,10.00
10/23/1998,12:07,1083.25,1083.25,1082.50,1082.50,6,0,6.00
10/23/1998,12:08,1082.50,1082.75,1082.50,1082.50,5,0,5.00
10/23/1998,12:09,1082.50,1083.00,1082.25,1082.25,16,0,16.00
10/23/1998,12:10,1082.25,1082.50,1082.00,1082.50,12,0,12.00
10/23/1998,12:11,1082.75,1083.00,1082.75,1082.75,8,0,8.00
10/23/1998,12:12,1082.75,1082.75,1082.25,1082.25,7,0,7.00
10/23/1998,12:13,1082.50,1083.00,1082.25,1083.00,7,0,7.00
10/23/1998,12:14,1082.75,1083.00,1082.50,1082.50,7,0,7.00
10/23/1998,12:15,1082.50,1082.50,1082.25,1082.50,6,0,6.00
10/23/1998,12:16,1082.50,1083.00,1082.25,1082.50,9,0,9.00
10/23/1998,12:17,1082.50,1082.50,1082.25,1082.25,5,0,5.00
10/23/1998,12:18,1082.25,1082.25,1081.75,1081.75,10,0,10.00
10/23/1998,12:19,1082.00,1082.50,1081.75,1082.25,13,0,13.00
10/23/1998,12:20,1082.25,1082.50,1081.75,1082.25,7,0,7.00
10/23/1998,12:21,1082.25,1082.50,1082.00,1082.00,12,0,12.00
10/23/1998,12:22,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/23/1998,12:23,1082.00,1082.25,1082.00,1082.25,10,0,10.00
10/23/1998,12:24,1082.00,1082.25,1081.75,1082.00,10,0,10.00
10/23/1998,12:25,1082.00,1082.00,1081.75,1081.75,6,0,6.00
10/23/1998,12:26,1081.75,1082.00,1081.50,1081.50,11,0,11.00
10/23/1998,12:27,1081.50,1081.75,1081.25,1081.25,20,0,20.00
10/23/1998,12:28,1081.50,1081.50,1081.00,1081.50,14,0,14.00
10/23/1998,12:29,1081.00,1081.25,1080.50,1081.00,23,0,23.00
10/23/1998,12:30,1081.00,1081.00,1080.00,1080.25,25,0,25.00
10/23/1998,12:31,1080.50,1081.00,1080.00,1080.75,13,0,13.00
10/23/1998,12:32,1080.50,1080.50,1079.50,1079.50,15,0,15.00
10/23/1998,12:33,1079.75,1080.25,1079.50,1079.75,22,0,22.00
10/23/1998,12:34,1079.75,1080.00,1079.25,1079.75,13,0,13.00
10/23/1998,12:35,1079.75,1079.75,1079.00,1079.50,18,0,18.00
10/23/1998,12:36,1079.75,1079.75,1078.50,1079.25,24,0,24.00
10/23/1998,12:37,1079.25,1080.00,1079.00,1079.25,19,0,19.00
10/23/1998,12:38,1079.25,1079.75,1079.00,1079.25,10,0,10.00
10/23/1998,12:39,1079.50,1080.00,1079.50,1080.00,7,0,7.00
10/23/1998,12:40,1080.00,1080.50,1080.00,1080.50,8,0,8.00
10/23/1998,12:41,1080.25,1080.50,1080.25,1080.25,10,0,10.00
10/23/1998,12:42,1080.25,1080.50,1080.00,1080.50,8,0,8.00
10/23/1998,12:43,1080.25,1080.50,1080.00,1080.25,10,0,10.00
10/23/1998,12:44,1080.50,1080.50,1079.75,1079.75,9,0,9.00
10/23/1998,12:45,1080.00,1080.00,1078.50,1079.50,23,0,23.00
10/23/1998,12:46,1079.25,1079.25,1078.25,1078.25,16,0,16.00
10/23/1998,12:47,1078.25,1078.75,1078.00,1078.25,28,0,28.00
10/23/1998,12:48,1078.50,1079.00,1078.25,1078.75,16,0,16.00
10/23/1998,12:49,1078.50,1079.00,1078.50,1079.00,8,0,8.00
10/23/1998,12:50,1079.00,1079.25,1079.00,1079.00,9,0,9.00
10/23/1998,12:51,1078.75,1079.00,1078.25,1078.75,12,0,12.00
10/23/1998,12:52,1079.25,1079.25,1078.50,1078.50,8,0,8.00
10/23/1998,12:53,1078.25,1079.25,1078.25,1079.00,12,0,12.00
10/23/1998,12:54,1079.50,1080.00,1079.50,1079.75,14,0,14.00
10/23/1998,12:55,1079.50,1079.75,1077.75,1078.00,27,0,27.00
10/23/1998,12:56,1078.00,1078.75,1078.00,1078.50,11,0,11.00
10/23/1998,12:57,1078.50,1078.50,1077.50,1078.00,25,0,25.00
10/23/1998,12:58,1077.50,1077.75,1077.50,1077.50,11,0,11.00
10/23/1998,12:59,1077.50,1077.75,1077.25,1077.75,15,0,15.00
10/23/1998,13:00,1077.75,1078.00,1077.25,1077.50,14,0,14.00
10/23/1998,13:01,1077.50,1078.25,1077.25,1078.00,20,0,20.00
10/23/1998,13:02,1078.25,1079.00,1078.00,1078.50,17,0,17.00
10/23/1998,13:03,1078.00,1078.75,1078.00,1078.75,12,0,12.00
10/23/1998,13:04,1078.50,1079.00,1078.25,1078.50,14,0,14.00
10/23/1998,13:05,1078.50,1079.00,1078.50,1079.00,9,0,9.00
10/23/1998,13:06,1079.00,1079.00,1078.75,1079.00,9,0,9.00
10/23/1998,13:07,1079.25,1079.75,1078.75,1078.75,17,0,17.00
10/23/1998,13:08,1079.00,1079.00,1078.25,1078.25,15,0,15.00
10/23/1998,13:09,1078.25,1078.50,1078.00,1078.25,14,0,14.00
10/23/1998,13:10,1078.50,1078.50,1078.25,1078.50,14,0,14.00
10/23/1998,13:11,1078.50,1078.50,1077.75,1078.00,18,0,18.00
10/23/1998,13:12,1077.75,1077.75,1077.25,1077.50,17,0,17.00
10/23/1998,13:13,1077.25,1077.75,1076.75,1076.75,38,0,38.00
10/23/1998,13:14,1076.75,1077.25,1076.75,1077.00,24,0,24.00
10/23/1998,13:15,1077.00,1077.75,1076.50,1077.75,32,0,32.00
10/23/1998,13:16,1077.50,1078.00,1077.00,1077.50,27,0,27.00
10/23/1998,13:17,1077.50,1078.25,1077.25,1078.25,24,0,24.00
10/23/1998,13:18,1078.00,1078.50,1077.75,1078.25,15,0,15.00
10/23/1998,13:19,1078.50,1078.50,1077.75,1077.75,10,0,10.00
10/23/1998,13:20,1078.00,1078.00,1077.50,1077.50,21,0,21.00
10/23/1998,13:21,1077.25,1077.50,1077.00,1077.00,18,0,18.00
10/23/1998,13:22,1077.00,1077.25,1076.75,1077.25,9,0,9.00
10/23/1998,13:23,1077.25,1077.25,1076.25,1076.75,22,0,22.00
10/23/1998,13:24,1076.75,1077.00,1076.50,1076.50,22,0,22.00
10/23/1998,13:25,1076.75,1077.25,1076.50,1077.00,14,0,14.00
10/23/1998,13:26,1076.75,1076.75,1075.00,1076.00,59,0,59.00
10/23/1998,13:27,1076.00,1076.00,1075.25,1075.75,34,0,34.00
10/23/1998,13:28,1075.50,1075.75,1075.25,1075.25,19,0,19.00
10/23/1998,13:29,1075.50,1076.25,1075.25,1076.25,23,0,23.00
10/23/1998,13:30,1075.75,1076.25,1075.50,1076.00,20,0,20.00
10/23/1998,13:31,1075.50,1075.75,1075.00,1075.50,17,0,17.00
10/23/1998,13:32,1075.50,1075.75,1075.00,1075.50,16,0,16.00
10/23/1998,13:33,1075.50,1075.50,1075.00,1075.25,24,0,24.00
10/23/1998,13:34,1075.50,1076.00,1075.00,1076.00,17,0,17.00
10/23/1998,13:35,1076.00,1076.50,1075.50,1076.50,18,0,18.00
10/23/1998,13:36,1076.50,1076.50,1076.25,1076.50,13,0,13.00
10/23/1998,13:37,1076.75,1076.75,1075.75,1075.75,25,0,25.00
10/23/1998,13:38,1076.00,1076.00,1075.75,1076.00,20,0,20.00
10/23/1998,13:39,1076.25,1076.25,1075.75,1075.75,11,0,11.00
10/23/1998,13:40,1076.00,1076.25,1076.00,1076.25,5,0,5.00
10/23/1998,13:41,1076.25,1076.25,1075.75,1076.00,10,0,10.00
10/23/1998,13:42,1076.00,1076.00,1075.25,1075.25,8,0,8.00
10/23/1998,13:43,1075.25,1075.75,1075.00,1075.75,22,0,22.00
10/23/1998,13:44,1075.50,1075.50,1075.25,1075.25,6,0,6.00
10/23/1998,13:45,1075.25,1075.25,1074.00,1074.75,52,0,52.00
10/23/1998,13:46,1074.25,1074.75,1074.25,1074.50,38,0,38.00
10/23/1998,13:47,1074.75,1075.00,1074.00,1074.50,28,0,28.00
10/23/1998,13:48,1074.75,1074.75,1074.00,1074.75,20,0,20.00
10/23/1998,13:49,1074.25,1074.75,1073.50,1073.50,27,0,27.00
10/23/1998,13:50,1074.00,1074.75,1074.00,1074.25,26,0,26.00
10/23/1998,13:51,1074.00,1075.00,1074.00,1075.00,23,0,23.00
10/23/1998,13:52,1075.00,1075.75,1075.00,1075.50,38,0,38.00
10/23/1998,13:53,1075.75,1076.25,1075.50,1076.00,22,0,22.00
10/23/1998,13:54,1076.00,1076.25,1075.75,1076.00,19,0,19.00
10/23/1998,13:55,1076.00,1076.00,1075.25,1075.50,21,0,21.00
10/23/1998,13:56,1076.00,1076.25,1075.25,1075.75,27,0,27.00
10/23/1998,13:57,1076.00,1076.25,1075.25,1075.25,24,0,24.00
10/23/1998,13:58,1075.25,1075.50,1074.50,1074.50,25,0,25.00
10/23/1998,13:59,1074.75,1075.00,1073.75,1074.00,30,0,30.00
10/23/1998,14:00,1073.75,1074.00,1073.25,1073.50,32,0,32.00
10/23/1998,14:01,1073.50,1074.00,1072.75,1073.50,61,0,61.00
10/23/1998,14:02,1073.25,1074.00,1073.00,1074.00,27,0,27.00
10/23/1998,14:03,1074.25,1075.00,1074.25,1074.75,24,0,24.00
10/23/1998,14:04,1074.75,1075.75,1074.75,1075.00,24,0,24.00
10/23/1998,14:05,1075.25,1076.00,1075.25,1076.00,26,0,26.00
10/23/1998,14:06,1076.00,1076.75,1075.75,1076.25,36,0,36.00
10/23/1998,14:07,1076.00,1076.25,1075.75,1075.75,24,0,24.00
10/23/1998,14:08,1076.00,1076.00,1075.25,1075.50,14,0,14.00
10/23/1998,14:09,1075.50,1075.75,1074.50,1074.50,27,0,27.00
10/23/1998,14:10,1074.50,1075.00,1074.00,1074.50,29,0,29.00
10/23/1998,14:11,1074.50,1074.75,1074.00,1074.00,21,0,21.00
10/23/1998,14:12,1074.00,1074.25,1073.75,1074.00,17,0,17.00
10/23/1998,14:13,1073.75,1075.00,1073.75,1074.75,34,0,34.00
10/23/1998,14:14,1074.75,1074.75,1074.25,1074.50,24,0,24.00
10/23/1998,14:15,1074.25,1074.50,1073.50,1073.50,30,0,30.00
10/23/1998,14:16,1073.75,1074.25,1073.75,1073.75,14,0,14.00
10/23/1998,14:17,1073.75,1074.00,1073.25,1073.50,19,0,19.00
10/23/1998,14:18,1073.75,1075.25,1073.75,1075.00,31,0,31.00
10/23/1998,14:19,1075.00,1076.25,1074.75,1076.25,27,0,27.00
10/23/1998,14:20,1076.50,1078.50,1076.00,1077.50,42,0,42.00
10/23/1998,14:21,1077.50,1078.00,1077.00,1078.00,60,0,60.00
10/23/1998,14:22,1077.75,1078.00,1076.50,1077.00,45,0,45.00
10/23/1998,14:23,1077.50,1077.50,1075.75,1076.25,28,0,28.00
10/23/1998,14:24,1076.25,1076.25,1075.50,1075.50,23,0,23.00
10/23/1998,14:25,1075.50,1076.25,1075.50,1076.25,16,0,16.00
10/23/1998,14:26,1076.00,1076.25,1076.00,1076.00,5,0,5.00
10/23/1998,14:27,1076.25,1077.50,1076.25,1077.00,20,0,20.00
10/23/1998,14:28,1077.00,1077.25,1076.75,1077.00,13,0,13.00
10/23/1998,14:29,1077.00,1077.00,1076.75,1076.75,7,0,7.00
10/23/1998,14:30,1076.75,1077.50,1076.50,1077.50,13,0,13.00
10/23/1998,14:31,1077.50,1079.00,1077.25,1079.00,36,0,36.00
10/23/1998,14:32,1078.75,1079.50,1078.75,1078.75,33,0,33.00
10/23/1998,14:33,1078.50,1079.00,1078.00,1079.00,24,0,24.00
10/23/1998,14:34,1079.25,1079.25,1078.00,1078.75,26,0,26.00
10/23/1998,14:35,1078.50,1078.50,1077.50,1077.75,27,0,27.00
10/23/1998,14:36,1078.00,1079.00,1078.00,1078.75,14,0,14.00
10/23/1998,14:37,1079.00,1079.50,1078.75,1079.25,26,0,26.00
10/23/1998,14:38,1079.25,1079.75,1078.00,1078.25,28,0,28.00
10/23/1998,14:39,1078.25,1078.75,1076.50,1076.50,28,0,28.00
10/23/1998,14:40,1076.50,1076.50,1075.50,1076.25,24,0,24.00
10/23/1998,14:41,1076.50,1076.75,1075.50,1076.75,33,0,33.00
10/23/1998,14:42,1076.75,1077.75,1076.50,1077.25,24,0,24.00
10/23/1998,14:43,1077.50,1077.75,1077.00,1077.00,11,0,11.00
10/23/1998,14:44,1077.25,1077.50,1077.25,1077.25,11,0,11.00
10/23/1998,14:45,1077.00,1077.25,1075.75,1075.75,20,0,20.00
10/23/1998,14:46,1075.75,1076.75,1075.00,1075.00,25,0,25.00
10/23/1998,14:47,1075.00,1075.25,1074.00,1074.00,25,0,25.00
10/23/1998,14:48,1073.75,1074.75,1073.25,1074.25,31,0,31.00
10/23/1998,14:49,1074.00,1074.75,1073.75,1074.75,29,0,29.00
10/23/1998,14:50,1074.75,1074.75,1073.75,1074.25,21,0,21.00
10/23/1998,14:51,1074.25,1074.50,1073.75,1074.00,19,0,19.00
10/23/1998,14:52,1074.50,1075.25,1074.25,1074.50,29,0,29.00
10/23/1998,14:53,1074.50,1076.00,1074.50,1075.75,21,0,21.00
10/23/1998,14:54,1075.75,1076.50,1075.75,1076.00,19,0,19.00
10/23/1998,14:55,1076.25,1076.75,1076.00,1076.50,13,0,13.00
10/23/1998,14:56,1076.50,1076.75,1076.00,1076.25,15,0,15.00
10/23/1998,14:57,1076.50,1076.50,1076.25,1076.50,17,0,17.00
10/23/1998,14:58,1076.75,1077.00,1076.25,1076.50,14,0,14.00
10/23/1998,14:59,1076.75,1076.75,1075.75,1076.00,17,0,17.00
10/23/1998,15:00,1076.00,1076.00,1074.50,1074.50,34,0,34.00
10/23/1998,15:01,1074.50,1075.00,1073.50,1074.50,34,0,34.00
10/23/1998,15:02,1074.75,1075.50,1074.75,1074.75,20,0,20.00
10/23/1998,15:03,1074.75,1075.50,1074.50,1075.50,13,0,13.00
10/23/1998,15:04,1075.50,1075.75,1075.00,1075.50,11,0,11.00
10/23/1998,15:05,1075.75,1075.75,1075.00,1075.00,12,0,12.00
10/23/1998,15:06,1075.25,1075.50,1074.75,1075.00,14,0,14.00
10/23/1998,15:07,1074.75,1075.50,1074.50,1074.50,18,0,18.00
10/23/1998,15:08,1074.75,1075.25,1074.25,1075.00,21,0,21.00
10/23/1998,15:09,1075.00,1075.50,1074.75,1075.50,19,0,19.00
10/23/1998,15:10,1075.25,1075.50,1075.00,1075.00,15,0,15.00
10/23/1998,15:11,1075.00,1075.75,1075.00,1075.25,18,0,18.00
10/23/1998,15:12,1075.00,1076.00,1074.50,1075.75,25,0,25.00
10/23/1998,15:13,1075.75,1076.00,1075.25,1076.00,19,0,19.00
10/23/1998,15:14,1076.00,1076.25,1075.25,1075.50,37,0,37.00
10/23/1998,15:15,1075.00,1076.00,1073.50,1074.00,53,0,53.00
10/23/1998,15:16,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/26/1998,00:09,1072.25,1072.25,1071.50,1071.50,4,0,4.00
10/26/1998,00:15,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/26/1998,00:16,1070.75,1070.75,1070.25,1070.25,3,0,3.00
10/26/1998,00:33,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/26/1998,00:34,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/26/1998,00:41,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/26/1998,01:04,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/26/1998,01:17,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/26/1998,01:19,1071.00,1071.50,1071.00,1071.50,2,0,2.00
10/26/1998,01:23,1071.00,1071.00,1071.00,1071.00,2,0,2.00
10/26/1998,01:27,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/26/1998,01:41,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/26/1998,01:43,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/26/1998,01:47,1071.00,1071.25,1071.00,1071.25,2,0,2.00
10/26/1998,01:48,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/26/1998,01:49,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/26/1998,01:52,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/26/1998,01:53,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/26/1998,02:04,1072.25,1072.25,1072.25,1072.25,2,0,2.00
10/26/1998,02:09,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/26/1998,02:10,1073.00,1073.25,1073.00,1073.25,2,0,2.00
10/26/1998,02:11,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/26/1998,02:13,1073.50,1073.75,1073.50,1073.75,2,0,2.00
10/26/1998,02:14,1074.00,1074.00,1074.00,1074.00,2,0,2.00
10/26/1998,02:16,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/26/1998,02:17,1074.75,1075.00,1074.75,1074.75,7,0,7.00
10/26/1998,02:18,1074.50,1074.50,1074.00,1074.25,4,0,4.00
10/26/1998,02:19,1074.50,1075.00,1074.50,1074.50,3,0,3.00
10/26/1998,02:20,1075.00,1075.00,1074.75,1074.75,2,0,2.00
10/26/1998,02:21,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/26/1998,02:27,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/26/1998,02:28,1074.25,1074.25,1074.25,1074.25,1,0,1.00
10/26/1998,02:29,1075.00,1075.25,1075.00,1075.25,3,0,3.00
10/26/1998,02:30,1075.50,1076.25,1075.50,1076.25,5,0,5.00
10/26/1998,02:31,1076.25,1077.75,1076.25,1077.75,7,0,7.00
10/26/1998,02:32,1077.25,1078.00,1076.25,1078.00,9,0,9.00
10/26/1998,02:33,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/26/1998,02:34,1078.50,1078.75,1078.25,1078.50,5,0,5.00
10/26/1998,02:35,1078.25,1078.25,1078.00,1078.25,4,0,4.00
10/26/1998,02:36,1078.50,1078.50,1078.25,1078.25,2,0,2.00
10/26/1998,02:37,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/26/1998,02:38,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/26/1998,02:39,1078.00,1078.00,1078.00,1078.00,2,0,2.00
10/26/1998,02:40,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/26/1998,02:41,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/26/1998,02:42,1078.75,1079.00,1078.25,1078.25,4,0,4.00
10/26/1998,02:43,1078.75,1079.00,1078.75,1078.75,3,0,3.00
10/26/1998,02:44,1079.25,1079.25,1079.00,1079.00,2,0,2.00
10/26/1998,02:45,1079.00,1080.00,1079.00,1080.00,7,0,7.00
10/26/1998,02:46,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/26/1998,02:47,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/26/1998,02:48,1078.25,1079.00,1078.25,1079.00,3,0,3.00
10/26/1998,02:49,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/26/1998,02:51,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/26/1998,02:52,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/26/1998,02:53,1078.75,1079.00,1078.75,1079.00,3,0,3.00
10/26/1998,02:54,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/26/1998,02:55,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/26/1998,02:57,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/26/1998,02:58,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/26/1998,02:59,1079.25,1079.25,1079.00,1079.00,2,0,2.00
10/26/1998,03:00,1079.50,1079.75,1079.50,1079.75,2,0,2.00
10/26/1998,03:01,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/26/1998,03:04,1080.25,1080.25,1080.00,1080.00,2,0,2.00
10/26/1998,03:06,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/26/1998,03:10,1079.50,1079.50,1079.50,1079.50,1,0,1.00
10/26/1998,03:12,1079.50,1079.50,1078.75,1078.75,2,0,2.00
10/26/1998,03:16,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/26/1998,03:17,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/26/1998,03:18,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/26/1998,03:19,1079.75,1079.75,1079.00,1079.00,2,0,2.00
10/26/1998,03:22,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/26/1998,03:25,1079.25,1079.25,1079.25,1079.25,1,0,1.00
10/26/1998,03:27,1078.75,1078.75,1078.75,1078.75,1,0,1.00
10/26/1998,03:28,1079.00,1079.00,1079.00,1079.00,1,0,1.00
10/26/1998,03:30,1078.75,1078.75,1078.00,1078.00,3,0,3.00
10/26/1998,03:31,1077.00,1077.00,1076.75,1077.00,4,0,4.00
10/26/1998,03:33,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/26/1998,03:34,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/26/1998,03:35,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/26/1998,03:37,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/26/1998,03:39,1078.00,1078.00,1078.00,1078.00,2,0,2.00
10/26/1998,03:40,1077.50,1077.50,1077.50,1077.50,2,0,2.00
10/26/1998,03:41,1077.75,1077.75,1077.75,1077.75,1,0,1.00
10/26/1998,03:47,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/26/1998,03:48,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/26/1998,03:49,1078.25,1078.25,1078.00,1078.00,2,0,2.00
10/26/1998,03:50,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/26/1998,03:51,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/26/1998,04:02,1078.00,1078.00,1077.75,1077.75,2,0,2.00
10/26/1998,04:03,1077.50,1077.50,1077.25,1077.25,2,0,2.00
10/26/1998,04:04,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/26/1998,04:06,1076.50,1076.50,1076.50,1076.50,2,0,2.00
10/26/1998,04:08,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/26/1998,04:10,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/26/1998,04:11,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/26/1998,04:22,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/26/1998,04:23,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/26/1998,04:27,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/26/1998,04:28,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/26/1998,04:30,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/26/1998,04:32,1077.50,1078.25,1077.50,1078.25,3,0,3.00
10/26/1998,04:33,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/26/1998,04:34,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/26/1998,04:38,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/26/1998,04:39,1078.50,1078.50,1078.50,1078.50,1,0,1.00
10/26/1998,04:40,1078.25,1078.25,1078.25,1078.25,1,0,1.00
10/26/1998,04:42,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/26/1998,04:45,1078.00,1078.25,1078.00,1078.25,2,0,2.00
10/26/1998,04:46,1078.00,1078.00,1077.50,1077.50,2,0,2.00
10/26/1998,04:51,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/26/1998,04:53,1077.00,1077.00,1076.75,1076.75,2,0,2.00
10/26/1998,04:54,1076.50,1076.50,1076.25,1076.25,2,0,2.00
10/26/1998,04:55,1076.25,1076.25,1075.50,1075.50,5,0,5.00
10/26/1998,04:56,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/26/1998,04:57,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/26/1998,04:59,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/26/1998,05:07,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/26/1998,05:08,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/26/1998,05:09,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/26/1998,05:10,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/26/1998,05:12,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/26/1998,05:14,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/26/1998,05:15,1077.25,1077.75,1077.25,1077.75,3,0,3.00
10/26/1998,05:19,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/26/1998,05:20,1077.25,1077.25,1077.25,1077.25,1,0,1.00
10/26/1998,05:22,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/26/1998,05:24,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/26/1998,05:25,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/26/1998,05:28,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/26/1998,05:29,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/26/1998,05:31,1075.25,1075.25,1075.25,1075.25,1,0,1.00
10/26/1998,05:33,1074.75,1075.25,1074.75,1075.25,3,0,3.00
10/26/1998,05:34,1075.50,1075.50,1075.50,1075.50,1,0,1.00
10/26/1998,05:36,1075.75,1075.75,1075.75,1075.75,1,0,1.00
10/26/1998,05:37,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/26/1998,05:43,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/26/1998,05:45,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/26/1998,05:46,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/26/1998,05:48,1076.75,1077.00,1076.75,1077.00,2,0,2.00
10/26/1998,05:52,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/26/1998,05:53,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/26/1998,05:57,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/26/1998,05:59,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/26/1998,06:02,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/26/1998,06:04,1076.50,1076.75,1076.50,1076.75,2,0,2.00
10/26/1998,06:05,1077.00,1077.50,1077.00,1077.50,3,0,3.00
10/26/1998,06:07,1077.00,1077.25,1077.00,1077.25,3,0,3.00
10/26/1998,06:12,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/26/1998,06:13,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/26/1998,06:14,1077.25,1077.25,1077.00,1077.00,2,0,2.00
10/26/1998,06:18,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/26/1998,06:28,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/26/1998,06:31,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/26/1998,06:32,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/26/1998,06:33,1076.00,1076.00,1076.00,1076.00,1,0,1.00
10/26/1998,06:34,1076.00,1076.25,1076.00,1076.25,2,0,2.00
10/26/1998,06:35,1076.25,1076.25,1076.00,1076.00,2,0,2.00
10/26/1998,06:37,1076.25,1077.00,1076.25,1077.00,2,0,2.00
10/26/1998,06:38,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/26/1998,06:40,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/26/1998,06:41,1076.00,1076.50,1076.00,1076.50,2,0,2.00
10/26/1998,06:42,1076.25,1076.25,1076.25,1076.25,1,0,1.00
10/26/1998,06:43,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/26/1998,06:45,1077.00,1077.25,1077.00,1077.25,2,0,2.00
10/26/1998,06:46,1077.50,1077.75,1077.50,1077.75,4,0,4.00
10/26/1998,06:48,1077.50,1077.50,1077.50,1077.50,1,0,1.00
10/26/1998,06:49,1077.25,1077.50,1077.25,1077.25,3,0,3.00
10/26/1998,06:50,1077.25,1077.25,1077.00,1077.00,2,0,2.00
10/26/1998,06:53,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/26/1998,06:54,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/26/1998,06:55,1076.75,1076.75,1076.50,1076.50,3,0,3.00
10/26/1998,06:56,1076.50,1076.50,1076.50,1076.50,1,0,1.00
10/26/1998,06:57,1076.50,1076.75,1076.50,1076.75,2,0,2.00
10/26/1998,07:00,1076.75,1076.75,1076.75,1076.75,1,0,1.00
10/26/1998,07:02,1077.00,1077.00,1077.00,1077.00,2,0,2.00
10/26/1998,07:03,1077.00,1077.00,1077.00,1077.00,1,0,1.00
10/26/1998,07:05,1077.00,1077.00,1077.00,1077.00,3,0,3.00
10/26/1998,07:07,1077.25,1077.25,1077.00,1077.00,2,0,2.00
10/26/1998,07:08,1077.25,1077.50,1077.25,1077.50,2,0,2.00
10/26/1998,07:09,1077.00,1077.25,1077.00,1077.25,2,0,2.00
10/26/1998,07:10,1077.25,1077.50,1077.00,1077.00,4,0,4.00
10/26/1998,07:11,1077.25,1077.50,1077.25,1077.50,4,0,4.00
10/26/1998,07:12,1077.25,1077.75,1077.25,1077.75,2,0,2.00
10/26/1998,07:13,1078.00,1078.00,1078.00,1078.00,3,0,3.00
10/26/1998,07:14,1078.00,1078.00,1078.00,1078.00,1,0,1.00
10/26/1998,07:15,1078.25,1078.25,1078.25,1078.25,3,0,3.00
10/26/1998,07:16,1078.50,1078.50,1078.50,1078.50,2,0,2.00
10/26/1998,07:17,1078.50,1078.50,1078.50,1078.50,4,0,4.00
10/26/1998,07:18,1078.50,1078.50,1078.50,1078.50,1,0,1.00
10/26/1998,07:19,1078.00,1078.50,1078.00,1078.50,6,0,6.00
10/26/1998,07:20,1078.50,1078.50,1078.50,1078.50,3,0,3.00
10/26/1998,07:21,1078.50,1078.50,1078.50,1078.50,2,0,2.00
10/26/1998,07:23,1079.00,1079.00,1078.50,1079.00,8,0,8.00
10/26/1998,07:24,1078.50,1078.50,1078.50,1078.50,2,0,2.00
10/26/1998,07:25,1078.25,1078.50,1078.00,1078.00,5,0,5.00
10/26/1998,07:26,1078.00,1078.00,1077.75,1078.00,3,0,3.00
10/26/1998,07:27,1078.25,1078.75,1077.75,1078.25,8,0,8.00
10/26/1998,07:29,1078.50,1078.50,1078.50,1078.50,2,0,2.00
10/26/1998,07:30,1078.50,1078.50,1078.50,1078.50,1,0,1.00
10/26/1998,07:31,1078.50,1078.50,1078.25,1078.25,2,0,2.00
10/26/1998,07:32,1078.25,1078.50,1078.25,1078.25,5,0,5.00
10/26/1998,07:33,1078.00,1078.75,1078.00,1078.50,4,0,4.00
10/26/1998,07:34,1078.50,1078.50,1078.50,1078.50,1,0,1.00
10/26/1998,07:35,1078.50,1078.50,1078.50,1078.50,2,0,2.00
10/26/1998,07:36,1078.75,1078.75,1078.50,1078.50,3,0,3.00
10/26/1998,07:37,1079.00,1079.25,1078.50,1078.50,8,0,8.00
10/26/1998,07:38,1078.25,1078.25,1078.00,1078.25,4,0,4.00
10/26/1998,07:39,1078.50,1078.75,1078.50,1078.50,4,0,4.00
10/26/1998,07:40,1078.50,1078.50,1078.50,1078.50,5,0,5.00
10/26/1998,07:41,1078.25,1078.75,1078.25,1078.75,2,0,2.00
10/26/1998,07:43,1079.00,1079.50,1079.00,1079.25,5,0,5.00
10/26/1998,07:44,1079.00,1079.75,1079.00,1079.75,7,0,7.00
10/26/1998,07:45,1079.75,1080.00,1079.75,1079.75,6,0,6.00
10/26/1998,07:46,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/26/1998,07:47,1079.75,1079.75,1079.25,1079.50,4,0,4.00
10/26/1998,07:48,1079.25,1079.25,1079.00,1079.00,2,0,2.00
10/26/1998,07:49,1079.25,1079.25,1079.00,1079.00,2,0,2.00
10/26/1998,07:50,1079.50,1079.50,1079.50,1079.50,2,0,2.00
10/26/1998,07:51,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/26/1998,07:52,1079.75,1079.75,1079.50,1079.50,4,0,4.00
10/26/1998,07:53,1079.75,1080.00,1079.75,1080.00,3,0,3.00
10/26/1998,07:54,1079.75,1079.75,1079.50,1079.75,4,0,4.00
10/26/1998,07:55,1080.00,1080.25,1080.00,1080.25,3,0,3.00
10/26/1998,07:56,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/26/1998,07:57,1080.00,1080.00,1079.50,1079.50,3,0,3.00
10/26/1998,07:58,1079.75,1080.00,1079.75,1080.00,5,0,5.00
10/26/1998,07:59,1079.75,1079.75,1079.75,1079.75,2,0,2.00
10/26/1998,08:00,1079.75,1080.00,1079.50,1079.75,5,0,5.00
10/26/1998,08:01,1079.75,1080.00,1079.75,1079.75,3,0,3.00
10/26/1998,08:02,1079.75,1079.75,1079.75,1079.75,1,0,1.00
10/26/1998,08:03,1080.00,1080.25,1080.00,1080.25,11,0,11.00
10/26/1998,08:04,1080.50,1083.00,1080.50,1081.25,27,0,27.00
10/26/1998,08:05,1081.25,1082.00,1080.75,1081.50,17,0,17.00
10/26/1998,08:06,1081.50,1081.50,1081.00,1081.50,9,0,9.00
10/26/1998,08:07,1081.00,1081.50,1080.75,1081.25,11,0,11.00
10/26/1998,08:08,1081.00,1081.25,1080.75,1080.75,7,0,7.00
10/26/1998,08:09,1080.75,1081.00,1080.75,1081.00,5,0,5.00
10/26/1998,08:10,1081.00,1081.25,1080.75,1080.75,5,0,5.00
10/26/1998,08:11,1081.00,1081.00,1080.50,1080.50,4,0,4.00
10/26/1998,08:12,1080.50,1080.50,1080.25,1080.25,4,0,4.00
10/26/1998,08:13,1080.25,1080.50,1080.25,1080.50,2,0,2.00
10/26/1998,08:14,1080.25,1081.00,1080.25,1080.25,5,0,5.00
10/26/1998,08:15,1080.25,1080.75,1080.25,1080.75,9,0,9.00
10/26/1998,08:16,1080.50,1080.75,1080.00,1080.75,10,0,10.00
10/26/1998,08:17,1080.25,1080.25,1080.25,1080.25,1,0,1.00
10/26/1998,08:18,1080.25,1080.25,1080.25,1080.25,2,0,2.00
10/26/1998,08:20,1080.25,1080.25,1080.25,1080.25,2,0,2.00
10/26/1998,08:25,1080.00,1080.00,1080.00,1080.00,1,0,1.00
10/26/1998,08:26,1080.00,1080.00,1079.50,1079.50,4,0,4.00
10/26/1998,08:27,1079.50,1080.25,1079.50,1080.25,5,0,5.00
10/26/1998,08:28,1079.25,1079.75,1079.00,1079.00,7,0,7.00
10/26/1998,08:29,1078.75,1079.00,1076.00,1077.00,23,0,23.00
10/26/1998,08:30,1077.50,1079.25,1077.00,1079.25,25,0,25.00
10/26/1998,08:31,1079.50,1080.00,1078.50,1079.00,38,0,38.00
10/26/1998,08:32,1079.00,1079.75,1078.50,1079.75,31,0,31.00
10/26/1998,08:33,1080.00,1080.75,1080.00,1080.00,36,0,36.00
10/26/1998,08:34,1080.50,1080.50,1079.50,1079.75,20,0,20.00
10/26/1998,08:35,1079.50,1079.50,1078.25,1078.25,36,0,36.00
10/26/1998,08:36,1078.25,1079.00,1078.00,1078.25,36,0,36.00
10/26/1998,08:37,1078.25,1078.50,1077.75,1078.00,32,0,32.00
10/26/1998,08:38,1078.00,1078.50,1077.75,1078.50,29,0,29.00
10/26/1998,08:39,1078.75,1079.50,1078.75,1079.50,20,0,20.00
10/26/1998,08:40,1079.25,1079.75,1078.75,1079.25,27,0,27.00
10/26/1998,08:41,1079.50,1080.25,1079.50,1079.75,27,0,27.00
10/26/1998,08:42,1080.00,1080.50,1079.50,1079.75,24,0,24.00
10/26/1998,08:43,1080.00,1080.25,1079.25,1079.50,33,0,33.00
10/26/1998,08:44,1079.25,1079.25,1078.25,1078.25,29,0,29.00
10/26/1998,08:45,1078.75,1079.25,1078.50,1078.75,27,0,27.00
10/26/1998,08:46,1079.00,1079.25,1078.25,1078.25,28,0,28.00
10/26/1998,08:47,1078.50,1078.50,1077.75,1077.75,28,0,28.00
10/26/1998,08:48,1077.75,1078.25,1077.50,1078.25,36,0,36.00
10/26/1998,08:49,1078.00,1078.25,1077.00,1077.25,28,0,28.00
10/26/1998,08:50,1077.25,1077.25,1076.75,1077.25,31,0,31.00
10/26/1998,08:51,1077.25,1077.50,1076.75,1076.75,32,0,32.00
10/26/1998,08:52,1077.25,1077.50,1076.50,1077.00,29,0,29.00
10/26/1998,08:53,1077.25,1077.50,1076.50,1076.75,43,0,43.00
10/26/1998,08:54,1076.75,1077.00,1075.25,1075.50,47,0,47.00
10/26/1998,08:55,1075.50,1076.00,1075.25,1076.00,34,0,34.00
10/26/1998,08:56,1076.00,1076.25,1075.50,1076.00,44,0,44.00
10/26/1998,08:57,1076.00,1077.75,1076.00,1077.75,39,0,39.00
10/26/1998,08:58,1077.75,1077.75,1076.75,1077.25,37,0,37.00
10/26/1998,08:59,1077.00,1078.00,1077.00,1078.00,20,0,20.00
10/26/1998,09:00,1078.00,1078.50,1077.50,1077.75,37,0,37.00
10/26/1998,09:01,1078.00,1078.00,1077.00,1077.25,18,0,18.00
10/26/1998,09:02,1077.00,1078.00,1077.00,1077.75,29,0,29.00
10/26/1998,09:03,1078.00,1078.25,1077.50,1077.50,26,0,26.00
10/26/1998,09:04,1077.50,1077.75,1076.50,1077.00,24,0,24.00
10/26/1998,09:05,1076.75,1077.25,1076.75,1077.00,19,0,19.00
10/26/1998,09:06,1076.75,1077.00,1076.50,1076.75,38,0,38.00
10/26/1998,09:07,1076.50,1076.75,1076.25,1076.50,20,0,20.00
10/26/1998,09:08,1076.50,1076.50,1075.75,1075.75,33,0,33.00
10/26/1998,09:09,1075.75,1076.50,1075.75,1076.50,28,0,28.00
10/26/1998,09:10,1076.50,1077.25,1076.50,1076.75,20,0,20.00
10/26/1998,09:11,1076.75,1077.00,1076.00,1077.00,39,0,39.00
10/26/1998,09:12,1077.25,1077.50,1076.25,1077.25,24,0,24.00
10/26/1998,09:13,1077.25,1077.50,1077.00,1077.50,13,0,13.00
10/26/1998,09:14,1077.25,1077.25,1076.00,1076.25,31,0,31.00
10/26/1998,09:15,1076.25,1076.50,1075.75,1075.75,28,0,28.00
10/26/1998,09:16,1075.50,1075.75,1074.75,1074.75,61,0,61.00
10/26/1998,09:17,1074.75,1075.00,1074.00,1074.00,53,0,53.00
10/26/1998,09:18,1074.25,1075.00,1074.00,1074.75,39,0,39.00
10/26/1998,09:19,1074.50,1075.00,1074.00,1074.25,38,0,38.00
10/26/1998,09:20,1074.25,1074.25,1073.50,1073.75,30,0,30.00
10/26/1998,09:21,1074.25,1074.75,1073.75,1074.00,36,0,36.00
10/26/1998,09:22,1074.00,1074.50,1074.00,1074.25,28,0,28.00
10/26/1998,09:23,1074.50,1075.25,1074.50,1075.25,22,0,22.00
10/26/1998,09:24,1075.25,1076.00,1075.00,1075.75,30,0,30.00
10/26/1998,09:25,1076.00,1076.25,1075.00,1075.50,33,0,33.00
10/26/1998,09:26,1075.50,1075.50,1074.75,1074.75,24,0,24.00
10/26/1998,09:27,1074.75,1075.50,1074.50,1075.50,21,0,21.00
10/26/1998,09:28,1075.25,1075.75,1075.00,1075.75,29,0,29.00
10/26/1998,09:29,1075.75,1075.75,1074.75,1074.75,15,0,15.00
10/26/1998,09:30,1075.00,1075.25,1074.75,1075.00,15,0,15.00
10/26/1998,09:31,1075.25,1076.50,1075.25,1076.25,22,0,22.00
10/26/1998,09:32,1076.00,1076.50,1075.75,1075.75,26,0,26.00
10/26/1998,09:33,1075.75,1076.25,1075.50,1076.25,27,0,27.00
10/26/1998,09:34,1076.00,1076.75,1076.00,1076.75,23,0,23.00
10/26/1998,09:35,1076.75,1077.25,1076.50,1076.75,27,0,27.00
10/26/1998,09:36,1077.00,1077.25,1076.25,1076.25,23,0,23.00
10/26/1998,09:37,1076.50,1076.50,1075.25,1075.75,37,0,37.00
10/26/1998,09:38,1075.75,1076.00,1075.50,1075.75,13,0,13.00
10/26/1998,09:39,1076.00,1076.00,1075.25,1075.50,14,0,14.00
10/26/1998,09:40,1075.25,1076.00,1075.00,1075.25,18,0,18.00
10/26/1998,09:41,1075.25,1075.25,1074.50,1074.75,24,0,24.00
10/26/1998,09:42,1074.75,1075.00,1074.25,1074.75,24,0,24.00
10/26/1998,09:43,1075.00,1075.25,1074.75,1074.75,26,0,26.00
10/26/1998,09:44,1075.00,1075.50,1074.75,1074.75,28,0,28.00
10/26/1998,09:45,1075.00,1075.50,1074.75,1074.75,16,0,16.00
10/26/1998,09:46,1074.50,1075.00,1074.00,1074.25,23,0,23.00
10/26/1998,09:47,1074.25,1074.50,1073.50,1073.50,25,0,25.00
10/26/1998,09:48,1073.50,1074.75,1073.50,1074.50,35,0,35.00
10/26/1998,09:49,1074.75,1075.25,1074.50,1075.25,16,0,16.00
10/26/1998,09:50,1075.25,1075.75,1075.00,1075.50,11,0,11.00
10/26/1998,09:51,1075.50,1075.50,1075.00,1075.25,16,0,16.00
10/26/1998,09:52,1075.50,1075.50,1074.50,1075.00,15,0,15.00
10/26/1998,09:53,1075.00,1075.25,1075.00,1075.00,12,0,12.00
10/26/1998,09:54,1075.25,1075.25,1075.00,1075.25,9,0,9.00
10/26/1998,09:55,1075.00,1075.25,1074.50,1075.25,8,0,8.00
10/26/1998,09:56,1075.50,1075.50,1074.75,1075.00,7,0,7.00
10/26/1998,09:57,1075.00,1075.50,1075.00,1075.50,5,0,5.00
10/26/1998,09:58,1075.25,1075.50,1075.00,1075.50,14,0,14.00
10/26/1998,09:59,1075.50,1076.00,1075.50,1075.75,20,0,20.00
10/26/1998,10:00,1076.00,1076.25,1075.75,1076.00,19,0,19.00
10/26/1998,10:01,1076.25,1076.50,1075.75,1076.00,17,0,17.00
10/26/1998,10:02,1076.00,1076.00,1075.25,1075.50,8,0,8.00
10/26/1998,10:03,1075.75,1076.25,1075.50,1076.25,27,0,27.00
10/26/1998,10:04,1076.25,1076.75,1076.00,1076.75,31,0,31.00
10/26/1998,10:05,1076.75,1076.75,1076.25,1076.75,32,0,32.00
10/26/1998,10:06,1076.75,1077.25,1076.00,1076.50,37,0,37.00
10/26/1998,10:07,1076.50,1076.75,1076.00,1076.50,23,0,23.00
10/26/1998,10:08,1076.75,1077.25,1076.75,1077.00,21,0,21.00
10/26/1998,10:09,1077.00,1077.50,1077.00,1077.50,13,0,13.00
10/26/1998,10:10,1077.25,1077.75,1077.25,1077.75,15,0,15.00
10/26/1998,10:11,1077.50,1078.00,1077.25,1077.75,20,0,20.00
10/26/1998,10:12,1077.75,1078.25,1077.75,1078.00,26,0,26.00
10/26/1998,10:13,1077.75,1079.25,1077.75,1078.75,43,0,43.00
10/26/1998,10:14,1078.75,1079.50,1078.75,1079.00,38,0,38.00
10/26/1998,10:15,1079.25,1079.50,1078.50,1079.00,38,0,38.00
10/26/1998,10:16,1078.75,1079.00,1078.25,1078.50,27,0,27.00
10/26/1998,10:17,1078.25,1078.50,1078.00,1078.50,27,0,27.00
10/26/1998,10:18,1078.50,1079.00,1078.25,1078.75,22,0,22.00
10/26/1998,10:19,1079.00,1079.50,1078.50,1079.00,23,0,23.00
10/26/1998,10:20,1079.25,1079.50,1078.75,1079.00,22,0,22.00
10/26/1998,10:21,1079.00,1079.50,1078.25,1078.25,36,0,36.00
10/26/1998,10:22,1078.25,1078.50,1078.00,1078.00,17,0,17.00
10/26/1998,10:23,1078.00,1078.25,1077.50,1077.75,26,0,26.00
10/26/1998,10:24,1077.50,1077.75,1077.25,1077.25,24,0,24.00
10/26/1998,10:25,1077.50,1077.50,1077.00,1077.25,34,0,34.00
10/26/1998,10:26,1077.50,1077.50,1077.00,1077.50,13,0,13.00
10/26/1998,10:27,1077.50,1078.00,1077.50,1077.50,18,0,18.00
10/26/1998,10:28,1077.75,1077.75,1077.25,1077.50,16,0,16.00
10/26/1998,10:29,1077.75,1078.50,1077.75,1078.25,23,0,23.00
10/26/1998,10:30,1078.25,1079.00,1078.25,1078.50,24,0,24.00
10/26/1998,10:31,1078.25,1078.50,1078.00,1078.50,19,0,19.00
10/26/1998,10:32,1078.25,1079.50,1078.25,1079.00,27,0,27.00
10/26/1998,10:33,1079.25,1080.00,1079.25,1080.00,27,0,27.00
10/26/1998,10:34,1080.00,1080.50,1079.50,1080.25,34,0,34.00
10/26/1998,10:35,1080.50,1081.25,1080.25,1081.00,57,0,57.00
10/26/1998,10:36,1080.75,1083.00,1080.50,1082.50,56,0,56.00
10/26/1998,10:37,1082.50,1083.50,1082.50,1082.75,61,0,61.00
10/26/1998,10:38,1082.50,1084.00,1082.25,1083.00,57,0,57.00
10/26/1998,10:39,1083.25,1083.50,1082.25,1082.75,39,0,39.00
10/26/1998,10:40,1082.50,1082.50,1081.75,1081.75,22,0,22.00
10/26/1998,10:41,1081.75,1082.50,1081.50,1082.00,25,0,25.00
10/26/1998,10:42,1082.50,1083.00,1082.00,1083.00,34,0,34.00
10/26/1998,10:43,1083.00,1083.00,1082.00,1082.75,20,0,20.00
10/26/1998,10:44,1083.00,1083.75,1082.50,1082.75,30,0,30.00
10/26/1998,10:45,1083.00,1083.75,1083.00,1083.50,20,0,20.00
10/26/1998,10:46,1083.50,1084.00,1083.25,1083.50,30,0,30.00
10/26/1998,10:47,1083.50,1084.00,1083.00,1083.00,26,0,26.00
10/26/1998,10:48,1083.25,1084.00,1083.00,1083.50,21,0,21.00
10/26/1998,10:49,1083.75,1084.50,1083.75,1084.00,39,0,39.00
10/26/1998,10:50,1084.50,1085.50,1084.25,1085.25,49,0,49.00
10/26/1998,10:51,1085.25,1085.75,1084.75,1085.00,58,0,58.00
10/26/1998,10:52,1085.00,1085.25,1084.00,1084.00,38,0,38.00
10/26/1998,10:53,1084.00,1084.25,1083.50,1084.25,26,0,26.00
10/26/1998,10:54,1084.00,1084.00,1083.50,1083.75,18,0,18.00
10/26/1998,10:55,1083.75,1084.00,1083.25,1084.00,21,0,21.00
10/26/1998,10:56,1083.75,1084.25,1083.25,1084.25,22,0,22.00
10/26/1998,10:57,1084.50,1084.50,1084.00,1084.00,25,0,25.00
10/26/1998,10:58,1084.25,1084.50,1084.00,1084.25,16,0,16.00
10/26/1998,10:59,1084.25,1084.50,1084.00,1084.25,22,0,22.00
10/26/1998,11:00,1084.25,1084.50,1084.00,1084.00,18,0,18.00
10/26/1998,11:01,1083.75,1084.25,1083.75,1083.75,14,0,14.00
10/26/1998,11:02,1083.50,1084.25,1083.50,1084.25,18,0,18.00
10/26/1998,11:03,1084.25,1084.25,1083.75,1084.00,14,0,14.00
10/26/1998,11:04,1084.00,1084.25,1083.75,1084.25,11,0,11.00
10/26/1998,11:05,1084.00,1084.25,1083.75,1084.00,10,0,10.00
10/26/1998,11:06,1084.00,1084.50,1083.75,1084.50,18,0,18.00
10/26/1998,11:07,1084.50,1085.75,1084.50,1085.75,38,0,38.00
10/26/1998,11:08,1085.50,1086.50,1085.25,1086.50,47,0,47.00
10/26/1998,11:09,1086.50,1087.50,1086.00,1086.75,60,0,60.00
10/26/1998,11:10,1086.75,1087.25,1086.50,1086.75,39,0,39.00
10/26/1998,11:11,1087.00,1087.25,1086.50,1086.75,28,0,28.00
10/26/1998,11:12,1086.50,1087.00,1086.00,1086.50,23,0,23.00
10/26/1998,11:13,1086.75,1086.75,1086.00,1086.00,13,0,13.00
10/26/1998,11:14,1086.00,1086.00,1085.50,1085.75,12,0,12.00
10/26/1998,11:15,1086.00,1086.00,1085.25,1085.50,14,0,14.00
10/26/1998,11:16,1085.75,1086.00,1085.50,1086.00,13,0,13.00
10/26/1998,11:17,1086.00,1086.75,1086.00,1086.75,13,0,13.00
10/26/1998,11:18,1086.50,1087.00,1086.50,1086.75,16,0,16.00
10/26/1998,11:19,1086.50,1086.50,1085.75,1086.00,17,0,17.00
10/26/1998,11:20,1086.00,1086.00,1085.50,1086.00,17,0,17.00
10/26/1998,11:21,1085.75,1085.75,1085.25,1085.25,15,0,15.00
10/26/1998,11:22,1085.00,1085.50,1085.00,1085.25,21,0,21.00
10/26/1998,11:23,1085.25,1085.50,1085.00,1085.50,15,0,15.00
10/26/1998,11:24,1085.25,1085.50,1085.00,1085.50,7,0,7.00
10/26/1998,11:25,1085.50,1086.25,1085.50,1086.25,12,0,12.00
10/26/1998,11:26,1086.25,1086.25,1085.75,1086.25,8,0,8.00
10/26/1998,11:27,1086.25,1086.25,1085.75,1085.75,7,0,7.00
10/26/1998,11:28,1085.75,1085.75,1085.25,1085.25,9,0,9.00
10/26/1998,11:29,1085.25,1086.00,1085.25,1085.50,10,0,10.00
10/26/1998,11:30,1085.25,1085.75,1085.00,1085.75,12,0,12.00
10/26/1998,11:31,1085.75,1086.00,1085.50,1085.75,13,0,13.00
10/26/1998,11:32,1085.75,1085.75,1085.00,1085.00,13,0,13.00
10/26/1998,11:33,1084.75,1085.50,1084.50,1085.50,20,0,20.00
10/26/1998,11:34,1085.75,1085.75,1085.00,1085.00,10,0,10.00
10/26/1998,11:35,1085.25,1085.75,1085.25,1085.75,9,0,9.00
10/26/1998,11:36,1085.50,1086.00,1085.50,1086.00,11,0,11.00
10/26/1998,11:37,1086.25,1086.50,1085.75,1086.25,18,0,18.00
10/26/1998,11:38,1086.25,1086.75,1086.00,1086.75,10,0,10.00
10/26/1998,11:39,1086.50,1087.00,1086.00,1086.25,13,0,13.00
10/26/1998,11:40,1086.25,1086.25,1086.25,1086.25,3,0,3.00
10/26/1998,11:41,1086.50,1086.75,1085.50,1085.50,16,0,16.00
10/26/1998,11:42,1085.50,1085.75,1085.50,1085.50,10,0,10.00
10/26/1998,11:43,1085.75,1086.00,1085.00,1085.00,11,0,11.00
10/26/1998,11:44,1085.25,1085.25,1084.25,1084.50,18,0,18.00
10/26/1998,11:45,1084.75,1084.75,1084.25,1084.50,12,0,12.00
10/26/1998,11:46,1084.75,1084.75,1084.50,1084.50,8,0,8.00
10/26/1998,11:47,1084.50,1085.00,1084.25,1085.00,16,0,16.00
10/26/1998,11:48,1085.25,1085.50,1084.75,1085.25,17,0,17.00
10/26/1998,11:49,1085.25,1085.75,1085.25,1085.75,10,0,10.00
10/26/1998,11:50,1085.75,1086.00,1085.50,1085.75,10,0,10.00
10/26/1998,11:51,1085.75,1086.00,1085.75,1085.75,5,0,5.00
10/26/1998,11:52,1086.00,1086.00,1085.50,1085.50,6,0,6.00
10/26/1998,11:53,1085.75,1085.75,1085.50,1085.50,4,0,4.00
10/26/1998,11:54,1085.50,1085.75,1085.50,1085.75,5,0,5.00
10/26/1998,11:55,1085.50,1085.75,1085.50,1085.50,6,0,6.00
10/26/1998,11:56,1085.75,1086.00,1085.25,1085.75,9,0,9.00
10/26/1998,11:57,1085.75,1085.75,1085.50,1085.50,2,0,2.00
10/26/1998,11:58,1085.50,1085.50,1085.50,1085.50,2,0,2.00
10/26/1998,11:59,1085.50,1086.00,1085.50,1085.50,6,0,6.00
10/26/1998,12:00,1085.25,1085.25,1084.50,1084.75,15,0,15.00
10/26/1998,12:01,1084.50,1084.50,1084.00,1084.00,18,0,18.00
10/26/1998,12:02,1084.25,1084.75,1084.00,1084.75,11,0,11.00
10/26/1998,12:03,1084.50,1084.75,1084.50,1084.75,6,0,6.00
10/26/1998,12:04,1084.75,1084.75,1084.50,1084.75,3,0,3.00
10/26/1998,12:05,1084.50,1084.75,1084.50,1084.75,6,0,6.00
10/26/1998,12:06,1084.75,1085.50,1084.75,1085.50,11,0,11.00
10/26/1998,12:07,1085.50,1085.75,1085.00,1085.75,7,0,7.00
10/26/1998,12:08,1085.75,1086.50,1085.75,1086.50,12,0,12.00
10/26/1998,12:09,1086.50,1086.50,1086.00,1086.00,19,0,19.00
10/26/1998,12:10,1086.00,1086.75,1086.00,1086.50,10,0,10.00
10/26/1998,12:11,1086.50,1086.75,1085.75,1086.00,16,0,16.00
10/26/1998,12:12,1086.00,1086.25,1085.75,1086.00,19,0,19.00
10/26/1998,12:13,1086.25,1086.25,1085.75,1086.00,12,0,12.00
10/26/1998,12:14,1086.25,1086.25,1085.75,1086.00,5,0,5.00
10/26/1998,12:15,1086.25,1086.50,1086.00,1086.25,9,0,9.00
10/26/1998,12:16,1086.00,1086.25,1085.50,1085.75,14,0,14.00
10/26/1998,12:17,1085.75,1086.00,1085.75,1086.00,7,0,7.00
10/26/1998,12:18,1085.75,1086.00,1085.50,1085.50,11,0,11.00
10/26/1998,12:19,1085.50,1086.50,1085.50,1086.50,6,0,6.00
10/26/1998,12:20,1086.50,1087.50,1086.50,1087.25,22,0,22.00
10/26/1998,12:21,1087.00,1087.50,1086.25,1087.00,28,0,28.00
10/26/1998,12:22,1086.75,1087.00,1086.50,1087.00,14,0,14.00
10/26/1998,12:23,1087.00,1087.25,1086.50,1087.00,17,0,17.00
10/26/1998,12:24,1087.00,1087.25,1086.50,1087.25,12,0,12.00
10/26/1998,12:25,1087.25,1087.25,1086.25,1086.50,17,0,17.00
10/26/1998,13:16,1085.75,1087.25,1085.25,1085.50,24,0,24.00
10/26/1998,13:17,1085.25,1086.00,1085.00,1086.00,20,0,20.00
10/26/1998,13:18,1085.75,1086.50,1084.50,1085.00,63,0,63.00
10/26/1998,13:19,1085.00,1085.50,1085.00,1085.25,37,0,37.00
10/26/1998,13:20,1085.00,1085.50,1084.50,1085.25,15,0,15.00
10/26/1998,13:21,1085.25,1085.50,1084.75,1085.50,21,0,21.00
10/26/1998,13:22,1085.50,1085.75,1085.00,1085.75,19,0,19.00
10/26/1998,13:23,1085.75,1086.00,1085.00,1086.00,17,0,17.00
10/26/1998,13:24,1085.75,1086.25,1085.50,1086.25,13,0,13.00
10/26/1998,13:25,1086.25,1087.00,1086.00,1087.00,16,0,16.00
10/26/1998,13:26,1087.00,1088.00,1086.75,1087.75,32,0,32.00
10/26/1998,13:27,1087.75,1088.25,1087.25,1088.00,29,0,29.00
10/26/1998,13:28,1088.00,1089.00,1087.75,1088.75,45,0,45.00
10/26/1998,13:29,1088.50,1089.25,1088.25,1089.00,50,0,50.00
10/26/1998,13:30,1089.00,1089.50,1088.75,1089.50,20,0,20.00
10/26/1998,13:31,1089.25,1090.00,1088.75,1088.75,41,0,41.00
10/26/1998,13:32,1089.00,1089.75,1088.50,1089.25,40,0,40.00
10/26/1998,13:33,1089.25,1089.50,1088.50,1089.00,34,0,34.00
10/26/1998,13:34,1089.00,1089.50,1088.75,1088.75,27,0,27.00
10/26/1998,13:35,1089.00,1089.00,1088.00,1088.50,20,0,20.00
10/26/1998,13:36,1088.00,1088.50,1087.75,1087.75,26,0,26.00
10/26/1998,13:37,1088.00,1088.25,1087.75,1088.00,14,0,14.00
10/26/1998,13:38,1087.75,1088.25,1087.25,1087.50,22,0,22.00
10/26/1998,13:39,1087.50,1088.00,1087.25,1087.75,21,0,21.00
10/26/1998,13:40,1088.00,1088.00,1087.50,1087.50,18,0,18.00
10/26/1998,13:41,1087.25,1087.25,1086.50,1086.50,26,0,26.00
10/26/1998,13:42,1086.50,1086.75,1085.25,1085.25,38,0,38.00
10/26/1998,13:43,1085.25,1086.00,1085.00,1085.50,37,0,37.00
10/26/1998,13:44,1085.50,1085.50,1085.00,1085.00,42,0,42.00
10/26/1998,13:45,1085.25,1086.50,1085.00,1086.25,29,0,29.00
10/26/1998,13:46,1086.25,1086.50,1085.75,1086.00,16,0,16.00
10/26/1998,13:47,1086.00,1086.25,1085.25,1085.25,27,0,27.00
10/26/1998,13:48,1085.25,1086.00,1085.25,1086.00,19,0,19.00
10/26/1998,13:49,1086.00,1086.25,1085.50,1086.25,17,0,17.00
10/26/1998,13:50,1086.00,1086.00,1085.50,1085.75,11,0,11.00
10/26/1998,13:51,1085.75,1085.75,1085.25,1085.25,8,0,8.00
10/26/1998,13:52,1085.25,1085.25,1084.50,1085.00,30,0,30.00
10/26/1998,13:53,1084.75,1085.00,1083.50,1085.00,46,0,46.00
10/26/1998,13:54,1085.00,1085.00,1083.75,1084.00,45,0,45.00
10/26/1998,13:55,1084.00,1084.25,1082.75,1082.75,27,0,27.00
10/26/1998,13:56,1082.75,1083.50,1082.50,1083.00,36,0,36.00
10/26/1998,13:57,1082.75,1083.25,1082.75,1083.25,24,0,24.00
10/26/1998,13:58,1083.25,1083.50,1082.50,1082.50,29,0,29.00
10/26/1998,13:59,1083.00,1083.75,1082.75,1083.75,23,0,23.00
10/26/1998,14:00,1084.00,1084.00,1083.25,1083.75,18,0,18.00
10/26/1998,14:01,1083.75,1084.00,1083.50,1084.00,16,0,16.00
10/26/1998,14:02,1083.50,1084.25,1083.50,1084.00,15,0,15.00
10/26/1998,14:03,1084.00,1085.25,1083.75,1084.75,19,0,19.00
10/26/1998,14:04,1085.00,1085.50,1084.50,1085.00,18,0,18.00
10/26/1998,14:05,1085.00,1085.00,1084.75,1085.00,11,0,11.00
10/26/1998,14:06,1085.00,1085.00,1083.75,1084.00,17,0,17.00
10/26/1998,14:07,1083.75,1083.75,1082.25,1082.25,26,0,26.00
10/26/1998,14:08,1082.50,1082.50,1080.25,1080.25,43,0,43.00
10/26/1998,14:09,1080.25,1081.50,1080.25,1081.50,31,0,31.00
10/26/1998,14:10,1081.25,1081.75,1080.00,1080.50,45,0,45.00
10/26/1998,14:11,1080.50,1080.50,1076.50,1077.50,69,0,69.00
10/26/1998,14:12,1077.75,1078.50,1077.50,1078.00,46,0,46.00
10/26/1998,14:13,1078.00,1078.75,1077.75,1078.50,39,0,39.00
10/26/1998,14:14,1078.50,1079.00,1078.25,1079.00,32,0,32.00
10/26/1998,14:15,1079.00,1079.75,1079.00,1079.50,35,0,35.00
10/26/1998,14:16,1079.75,1079.75,1079.25,1079.50,23,0,23.00
10/26/1998,14:17,1079.75,1079.75,1078.00,1079.25,44,0,44.00
10/26/1998,14:18,1078.75,1079.00,1078.00,1078.00,35,0,35.00
10/26/1998,14:19,1078.25,1079.00,1078.00,1078.50,42,0,42.00
10/26/1998,14:20,1078.00,1079.00,1077.75,1079.00,23,0,23.00
10/26/1998,14:21,1079.00,1079.25,1078.75,1079.25,13,0,13.00
10/26/1998,14:22,1079.00,1080.75,1079.00,1080.00,23,0,23.00
10/26/1998,14:23,1080.25,1080.25,1079.50,1080.00,26,0,26.00
10/26/1998,14:24,1080.00,1081.00,1080.00,1080.75,18,0,18.00
10/26/1998,14:25,1081.00,1081.00,1080.50,1080.75,17,0,17.00
10/26/1998,14:26,1080.50,1080.50,1079.25,1079.75,33,0,33.00
10/26/1998,14:27,1079.75,1081.00,1079.50,1080.50,32,0,32.00
10/26/1998,14:28,1080.25,1082.00,1079.75,1082.00,31,0,31.00
10/26/1998,14:29,1082.00,1082.00,1081.25,1081.25,25,0,25.00
10/26/1998,14:30,1081.25,1082.25,1081.00,1081.50,28,0,28.00
10/26/1998,14:31,1082.00,1082.00,1080.00,1080.25,23,0,23.00
10/26/1998,14:32,1080.50,1081.25,1080.25,1080.25,18,0,18.00
10/26/1998,14:33,1080.50,1081.75,1080.50,1080.75,36,0,36.00
10/26/1998,14:34,1080.75,1081.00,1080.00,1080.25,21,0,21.00
10/26/1998,14:35,1080.50,1081.50,1080.25,1080.25,20,0,20.00
10/26/1998,14:36,1080.50,1081.50,1080.50,1081.00,10,0,10.00
10/26/1998,14:37,1081.00,1081.25,1080.25,1081.00,18,0,18.00
10/26/1998,14:38,1081.75,1081.75,1080.50,1081.00,17,0,17.00
10/26/1998,14:39,1080.75,1081.00,1080.75,1080.75,15,0,15.00
10/26/1998,14:40,1080.50,1080.50,1078.50,1079.25,30,0,30.00
10/26/1998,14:41,1079.25,1080.00,1078.25,1079.00,26,0,26.00
10/26/1998,14:42,1079.00,1079.50,1078.00,1078.25,17,0,17.00
10/26/1998,14:43,1078.50,1079.00,1078.00,1078.50,23,0,23.00
10/26/1998,14:44,1079.00,1079.25,1078.50,1079.00,22,0,22.00
10/26/1998,14:45,1079.00,1079.50,1079.00,1079.50,11,0,11.00
10/26/1998,14:46,1079.25,1080.50,1078.75,1080.50,17,0,17.00
10/26/1998,14:47,1080.00,1080.50,1079.00,1079.00,17,0,17.00
10/26/1998,14:48,1079.00,1079.50,1078.75,1078.75,9,0,9.00
10/26/1998,14:49,1078.75,1079.00,1077.50,1077.50,19,0,19.00
10/26/1998,14:50,1077.25,1078.50,1076.50,1077.50,30,0,30.00
10/26/1998,14:51,1077.25,1077.75,1077.25,1077.25,21,0,21.00
10/26/1998,14:52,1077.50,1077.75,1077.25,1077.75,18,0,18.00
10/26/1998,14:53,1077.75,1078.00,1077.00,1077.50,20,0,20.00
10/26/1998,14:54,1077.75,1078.75,1077.75,1078.50,28,0,28.00
10/26/1998,14:55,1078.50,1079.50,1078.25,1079.25,26,0,26.00
10/26/1998,14:56,1079.25,1079.50,1078.75,1079.25,10,0,10.00
10/26/1998,14:57,1079.00,1079.50,1078.75,1079.25,20,0,20.00
10/26/1998,14:58,1079.00,1079.75,1078.50,1079.25,20,0,20.00
10/26/1998,14:59,1079.50,1079.75,1079.00,1079.25,20,0,20.00
10/26/1998,15:00,1079.25,1080.00,1079.25,1079.25,20,0,20.00
10/26/1998,15:01,1079.00,1079.50,1079.00,1079.25,16,0,16.00
10/26/1998,15:02,1079.25,1079.50,1079.00,1079.00,9,0,9.00
10/26/1998,15:03,1079.00,1079.00,1078.75,1078.75,11,0,11.00
10/26/1998,15:04,1078.50,1079.00,1078.00,1078.50,21,0,21.00
10/26/1998,15:05,1078.50,1079.00,1078.50,1078.50,9,0,9.00
10/26/1998,15:06,1078.75,1079.00,1078.75,1079.00,10,0,10.00
10/26/1998,15:07,1079.00,1079.00,1078.75,1079.00,10,0,10.00
10/26/1998,15:08,1078.75,1078.75,1078.00,1078.75,13,0,13.00
10/26/1998,15:09,1078.75,1079.00,1078.50,1078.50,9,0,9.00
10/26/1998,15:10,1078.75,1079.00,1078.50,1078.75,12,0,12.00
10/26/1998,15:11,1078.50,1079.00,1078.50,1079.00,12,0,12.00
10/26/1998,15:12,1079.00,1079.00,1078.50,1078.75,20,0,20.00
10/26/1998,15:13,1079.00,1079.00,1078.50,1078.75,17,0,17.00
10/26/1998,15:14,1079.00,1080.50,1078.75,1079.50,26,0,26.00
10/26/1998,15:15,1079.50,1080.75,1079.50,1080.50,32,0,32.00
10/27/1998,00:04,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/27/1998,00:16,1081.75,1081.75,1081.75,1081.75,1,0,1.00
10/27/1998,00:17,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/27/1998,00:22,1082.00,1082.00,1082.00,1082.00,2,0,2.00
10/27/1998,00:27,1082.50,1082.75,1082.50,1082.50,3,0,3.00
10/27/1998,00:28,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/27/1998,01:15,1082.00,1082.50,1082.00,1082.50,2,0,2.00
10/27/1998,01:28,1082.75,1083.00,1082.75,1083.00,3,0,3.00
10/27/1998,01:30,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/27/1998,01:32,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/27/1998,01:34,1082.50,1082.75,1082.50,1082.75,2,0,2.00
10/27/1998,01:40,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/27/1998,01:42,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/27/1998,01:43,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/27/1998,01:50,1082.75,1082.75,1082.75,1082.75,1,0,1.00
10/27/1998,01:54,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/27/1998,01:58,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/27/1998,02:18,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/27/1998,02:20,1083.25,1083.25,1083.25,1083.25,2,0,2.00
10/27/1998,02:22,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/27/1998,02:26,1083.25,1083.50,1083.25,1083.25,3,0,3.00
10/27/1998,02:28,1083.00,1083.00,1082.25,1082.25,2,0,2.00
10/27/1998,02:29,1082.00,1082.00,1082.00,1082.00,1,0,1.00
10/27/1998,02:31,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/27/1998,02:37,1082.50,1082.50,1082.50,1082.50,1,0,1.00
10/27/1998,02:39,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/27/1998,02:43,1083.50,1083.50,1083.50,1083.50,2,0,2.00
10/27/1998,02:46,1082.25,1082.25,1082.25,1082.25,1,0,1.00
10/27/1998,02:52,1082.50,1083.00,1082.50,1083.00,2,0,2.00
10/27/1998,02:54,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/27/1998,02:55,1083.00,1083.00,1083.00,1083.00,1,0,1.00
10/27/1998,02:58,1083.25,1083.25,1083.25,1083.25,1,0,1.00
10/27/1998,02:59,1083.50,1083.50,1083.50,1083.50,1,0,1.00
10/27/1998,03:00,1083.50,1083.50,1083.50,1083.50,2,0,2.00
10/27/1998,03:05,1083.75,1084.00,1083.75,1084.00,2,0,2.00
10/27/1998,03:08,1084.00,1084.00,1084.00,1084.00,2,0,2.00
10/27/1998,03:09,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/27/1998,03:12,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/27/1998,03:13,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/27/1998,03:17,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/27/1998,03:21,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/27/1998,03:25,1084.00,1084.00,1084.00,1084.00,2,0,2.00
10/27/1998,03:30,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/27/1998,03:34,1084.00,1084.00,1083.75,1083.75,2,0,2.00
10/27/1998,03:35,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/27/1998,03:41,1083.75,1083.75,1083.75,1083.75,1,0,1.00
10/27/1998,03:43,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/27/1998,03:44,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/27/1998,03:45,1084.50,1084.50,1084.50,1084.50,3,0,3.00
10/27/1998,03:47,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/27/1998,03:48,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/27/1998,03:51,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,03:52,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,03:58,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/27/1998,04:03,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,04:06,1084.00,1084.00,1084.00,1084.00,2,0,2.00
10/27/1998,04:09,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/27/1998,04:13,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,04:14,1084.50,1084.50,1084.50,1084.50,2,0,2.00
10/27/1998,04:15,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/27/1998,04:21,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/27/1998,04:28,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,04:33,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,04:36,1084.25,1084.25,1084.25,1084.25,2,0,2.00
10/27/1998,04:44,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/27/1998,04:45,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/27/1998,04:49,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,04:53,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,04:54,1084.00,1084.00,1084.00,1084.00,1,0,1.00
10/27/1998,04:55,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/27/1998,05:00,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,05:02,1084.50,1084.50,1084.50,1084.50,2,0,2.00
10/27/1998,05:12,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/27/1998,05:13,1084.50,1084.75,1084.50,1084.75,2,0,2.00
10/27/1998,05:14,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,05:15,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,05:26,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/27/1998,05:27,1084.75,1084.75,1084.75,1084.75,2,0,2.00
10/27/1998,05:32,1085.00,1085.00,1085.00,1085.00,3,0,3.00
10/27/1998,05:34,1085.00,1085.00,1085.00,1085.00,3,0,3.00
10/27/1998,05:35,1085.25,1085.25,1085.25,1085.25,1,0,1.00
10/27/1998,05:36,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/27/1998,05:38,1085.25,1085.25,1085.00,1085.00,2,0,2.00
10/27/1998,05:39,1084.50,1084.50,1084.25,1084.25,2,0,2.00
10/27/1998,05:41,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,05:45,1084.25,1084.25,1084.00,1084.00,3,0,3.00
10/27/1998,05:48,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/27/1998,05:50,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,05:56,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,05:57,1084.25,1084.25,1084.00,1084.00,2,0,2.00
10/27/1998,05:58,1083.75,1084.25,1083.75,1084.25,2,0,2.00
10/27/1998,06:01,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/27/1998,06:03,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/27/1998,06:06,1084.50,1084.50,1084.50,1084.50,1,0,1.00
10/27/1998,06:07,1084.00,1084.50,1084.00,1084.50,2,0,2.00
10/27/1998,06:08,1084.25,1084.25,1084.25,1084.25,1,0,1.00
10/27/1998,06:15,1084.75,1084.75,1084.50,1084.50,2,0,2.00
10/27/1998,06:22,1085.00,1085.00,1085.00,1085.00,1,0,1.00
10/27/1998,06:24,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/27/1998,06:25,1084.75,1084.75,1084.50,1084.50,2,0,2.00
10/27/1998,06:26,1084.75,1084.75,1084.75,1084.75,1,0,1.00
10/27/1998,06:28,1085.00,1085.00,1085.00,1085.00,3,0,3.00
10/27/1998,06:29,1085.00,1085.00,1085.00,1085.00,3,0,3.00
10/27/1998,06:31,1085.00,1085.50,1085.00,1085.50,3,0,3.00
10/27/1998,06:35,1085.50,1085.50,1085.25,1085.25,2,0,2.00
10/27/1998,06:38,1085.50,1085.75,1085.50,1085.75,2,0,2.00
10/27/1998,06:39,1086.00,1086.25,1085.75,1086.00,7,0,7.00
10/27/1998,06:41,1086.25,1086.50,1086.25,1086.50,2,0,2.00
10/27/1998,06:42,1086.75,1087.00,1086.50,1086.50,7,0,7.00
10/27/1998,06:43,1086.25,1086.25,1086.00,1086.00,3,0,3.00
10/27/1998,06:45,1086.00,1086.25,1086.00,1086.25,2,0,2.00
10/27/1998,06:46,1086.50,1086.50,1086.50,1086.50,2,0,2.00
10/27/1998,06:48,1086.50,1086.75,1086.50,1086.75,2,0,2.00
10/27/1998,06:49,1087.00,1087.00,1086.75,1086.75,2,0,2.00
10/27/1998,06:50,1086.75,1087.75,1086.75,1087.25,6,0,6.00
10/27/1998,06:51,1087.25,1087.25,1087.00,1087.00,5,0,5.00
10/27/1998,06:52,1087.00,1087.25,1087.00,1087.25,8,0,8.00
10/27/1998,06:53,1087.50,1087.50,1087.25,1087.25,2,0,2.00
10/27/1998,06:54,1087.25,1087.50,1087.25,1087.50,2,0,2.00
10/27/1998,06:55,1087.75,1087.75,1087.75,1087.75,3,0,3.00
10/27/1998,06:56,1087.75,1088.00,1087.50,1087.50,3,0,3.00
10/27/1998,06:57,1087.75,1088.00,1087.75,1087.75,8,0,8.00
10/27/1998,06:58,1087.75,1088.00,1087.75,1088.00,5,0,5.00
10/27/1998,06:59,1088.00,1088.00,1087.50,1087.50,5,0,5.00
10/27/1998,07:00,1087.75,1088.00,1087.75,1088.00,2,0,2.00
10/27/1998,07:01,1088.00,1088.00,1088.00,1088.00,1,0,1.00
10/27/1998,07:02,1088.00,1088.25,1087.75,1088.00,5,0,5.00
10/27/1998,07:03,1088.00,1088.00,1087.75,1088.00,5,0,5.00
10/27/1998,07:04,1088.25,1088.25,1088.25,1088.25,2,0,2.00
10/27/1998,07:05,1088.50,1088.50,1088.00,1088.25,4,0,4.00
10/27/1998,07:06,1088.50,1088.50,1088.25,1088.25,3,0,3.00
10/27/1998,07:07,1088.25,1088.25,1087.75,1088.00,7,0,7.00
10/27/1998,07:08,1087.50,1088.00,1087.50,1088.00,3,0,3.00
10/27/1998,07:09,1087.75,1088.00,1087.75,1087.75,7,0,7.00
10/27/1998,07:10,1087.50,1087.50,1087.25,1087.25,4,0,4.00
10/27/1998,07:11,1087.75,1087.75,1087.50,1087.75,3,0,3.00
10/27/1998,07:12,1087.75,1088.25,1087.50,1088.25,4,0,4.00
10/27/1998,07:13,1088.50,1088.50,1088.25,1088.25,2,0,2.00
10/27/1998,07:14,1088.25,1088.25,1088.00,1088.00,5,0,5.00
10/27/1998,07:15,1088.00,1088.00,1088.00,1088.00,3,0,3.00
10/27/1998,07:16,1087.75,1087.75,1087.25,1087.25,3,0,3.00
10/27/1998,07:17,1087.25,1087.25,1087.00,1087.25,3,0,3.00
10/27/1998,07:18,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/27/1998,07:19,1087.25,1087.50,1087.25,1087.50,5,0,5.00
10/27/1998,07:20,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/27/1998,07:21,1087.75,1087.75,1087.25,1087.50,6,0,6.00
10/27/1998,07:22,1087.00,1087.50,1087.00,1087.50,4,0,4.00
10/27/1998,07:23,1087.25,1087.25,1087.00,1087.25,7,0,7.00
10/27/1998,07:24,1087.25,1087.25,1087.25,1087.25,1,0,1.00
10/27/1998,07:25,1087.25,1087.25,1086.75,1087.00,7,0,7.00
10/27/1998,07:26,1087.00,1087.00,1087.00,1087.00,1,0,1.00
10/27/1998,07:27,1086.75,1087.00,1086.75,1086.75,5,0,5.00
10/27/1998,07:28,1087.00,1087.00,1087.00,1087.00,1,0,1.00
10/27/1998,07:29,1087.00,1087.00,1086.75,1086.75,6,0,6.00
10/27/1998,07:31,1086.75,1086.75,1086.50,1086.50,3,0,3.00
10/27/1998,07:32,1086.75,1086.75,1086.75,1086.75,1,0,1.00
10/27/1998,07:33,1087.00,1087.00,1086.75,1086.75,3,0,3.00
10/27/1998,07:34,1086.50,1086.50,1086.50,1086.50,1,0,1.00
10/27/1998,07:35,1086.75,1087.25,1086.75,1087.25,5,0,5.00
10/27/1998,07:36,1087.50,1087.75,1087.50,1087.75,3,0,3.00
10/27/1998,07:37,1087.75,1087.75,1087.25,1087.25,4,0,4.00
10/27/1998,07:38,1087.00,1087.50,1087.00,1087.50,4,0,4.00
10/27/1998,07:39,1087.25,1087.75,1087.25,1087.50,4,0,4.00
10/27/1998,07:40,1087.75,1088.00,1087.50,1088.00,4,0,4.00
10/27/1998,07:41,1088.00,1088.25,1088.00,1088.25,5,0,5.00
10/27/1998,07:42,1088.00,1088.25,1088.00,1088.00,3,0,3.00
10/27/1998,07:43,1087.50,1087.75,1087.50,1087.75,3,0,3.00
10/27/1998,07:44,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/27/1998,07:45,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/27/1998,07:46,1087.50,1087.50,1087.50,1087.50,1,0,1.00
10/27/1998,07:47,1087.50,1088.00,1087.50,1088.00,2,0,2.00
10/27/1998,07:48,1087.75,1088.00,1087.75,1088.00,2,0,2.00
10/27/1998,07:49,1088.00,1088.00,1087.75,1087.75,3,0,3.00
10/27/1998,07:50,1088.00,1088.25,1088.00,1088.25,2,0,2.00
10/27/1998,07:51,1088.50,1088.50,1088.50,1088.50,4,0,4.00
10/27/1998,07:52,1088.50,1088.50,1088.25,1088.25,2,0,2.00
10/27/1998,07:53,1088.50,1088.50,1088.25,1088.25,2,0,2.00
10/27/1998,07:55,1088.50,1088.50,1088.00,1088.00,4,0,4.00
10/27/1998,07:56,1088.25,1088.50,1088.00,1088.25,7,0,7.00
10/27/1998,07:57,1088.00,1088.00,1087.50,1087.50,5,0,5.00
10/27/1998,07:58,1087.75,1087.75,1087.25,1087.50,5,0,5.00
10/27/1998,07:59,1087.50,1087.75,1087.50,1087.75,3,0,3.00
10/27/1998,08:00,1087.25,1087.25,1087.25,1087.25,3,0,3.00
10/27/1998,08:01,1087.00,1087.00,1087.00,1087.00,3,0,3.00
10/27/1998,08:02,1087.25,1087.50,1087.25,1087.50,3,0,3.00
10/27/1998,08:03,1087.25,1087.50,1086.75,1087.50,11,0,11.00
10/27/1998,08:05,1087.50,1087.75,1087.50,1087.50,3,0,3.00
10/27/1998,08:06,1087.50,1087.75,1087.50,1087.75,2,0,2.00
10/27/1998,08:07,1087.50,1087.50,1087.25,1087.25,2,0,2.00
10/27/1998,08:08,1087.50,1087.50,1087.50,1087.50,2,0,2.00
10/27/1998,08:09,1087.25,1087.50,1087.25,1087.25,5,0,5.00
10/27/1998,08:10,1087.50,1087.50,1087.00,1087.00,5,0,5.00
10/27/1998,08:11,1087.25,1087.50,1087.25,1087.25,3,0,3.00
10/27/1998,08:12,1087.50,1087.75,1087.50,1087.75,3,0,3.00
10/27/1998,08:13,1088.00,1088.25,1087.50,1088.00,8,0,8.00
10/27/1998,08:14,1088.25,1088.25,1088.25,1088.25,2,0,2.00
10/27/1998,08:15,1088.50,1088.75,1087.75,1088.25,7,0,7.00
10/27/1998,08:16,1088.00,1088.00,1088.00,1088.00,1,0,1.00
10/27/1998,08:17,1087.75,1087.75,1087.50,1087.50,3,0,3.00
10/27/1998,08:18,1087.75,1088.00,1087.75,1088.00,3,0,3.00
10/27/1998,08:19,1088.00,1088.00,1088.00,1088.00,1,0,1.00
10/27/1998,08:20,1088.00,1088.25,1088.00,1088.00,4,0,4.00
10/27/1998,08:21,1087.75,1088.00,1087.75,1088.00,2,0,2.00
10/27/1998,08:23,1088.00,1088.00,1088.00,1088.00,2,0,2.00
10/27/1998,08:24,1088.00,1088.25,1088.00,1088.25,2,0,2.00
10/27/1998,08:25,1088.25,1088.25,1088.25,1088.25,1,0,1.00
10/27/1998,08:27,1088.00,1088.25,1087.75,1087.75,3,0,3.00
10/27/1998,08:28,1087.75,1088.75,1087.75,1088.75,6,0,6.00
10/27/1998,08:29,1088.25,1088.75,1088.00,1088.75,7,0,7.00
10/27/1998,08:30,1088.75,1089.00,1087.75,1088.00,14,0,14.00
10/27/1998,08:31,1088.00,1088.50,1087.75,1088.50,36,0,36.00
10/27/1998,08:32,1088.25,1088.25,1087.50,1087.75,39,0,39.00
10/27/1998,08:33,1088.00,1088.25,1087.25,1087.75,34,0,34.00
10/27/1998,08:34,1087.75,1089.25,1087.75,1088.75,39,0,39.00
10/27/1998,08:35,1088.50,1090.50,1088.50,1090.25,74,0,74.00
10/27/1998,08:36,1090.00,1090.00,1089.00,1089.50,51,0,51.00
10/27/1998,08:37,1089.50,1090.00,1088.75,1089.00,29,0,29.00
10/27/1998,08:38,1088.75,1089.50,1088.75,1088.75,28,0,28.00
10/27/1998,08:39,1088.75,1089.00,1088.00,1088.00,31,0,31.00
10/27/1998,08:40,1088.25,1089.00,1088.25,1089.00,27,0,27.00
10/27/1998,08:41,1088.75,1089.25,1088.75,1089.00,20,0,20.00
10/27/1998,08:42,1089.25,1089.25,1088.75,1088.75,22,0,22.00
10/27/1998,08:43,1089.00,1089.00,1087.50,1087.75,34,0,34.00
10/27/1998,08:44,1087.75,1088.50,1087.50,1088.00,43,0,43.00
10/27/1998,08:45,1088.00,1088.25,1087.50,1087.75,27,0,27.00
10/27/1998,08:46,1088.00,1088.25,1087.50,1088.00,32,0,32.00
10/27/1998,08:47,1088.00,1088.25,1087.50,1087.50,23,0,23.00
10/27/1998,08:48,1087.75,1088.00,1087.50,1088.00,24,0,24.00
10/27/1998,08:49,1087.50,1088.00,1087.00,1087.00,40,0,40.00
10/27/1998,08:50,1087.25,1087.50,1086.50,1087.00,33,0,33.00
10/27/1998,08:51,1087.00,1087.75,1086.75,1087.50,41,0,41.00
10/27/1998,08:52,1087.75,1089.00,1087.75,1088.50,37,0,37.00
10/27/1998,08:53,1088.75,1089.25,1088.50,1089.25,27,0,27.00
10/27/1998,08:54,1089.25,1089.50,1088.50,1088.50,27,0,27.00
10/27/1998,08:55,1088.75,1088.75,1087.75,1087.75,29,0,29.00
10/27/1998,08:56,1087.75,1088.00,1087.25,1087.75,37,0,37.00
10/27/1998,08:57,1087.50,1087.50,1086.75,1087.00,28,0,28.00
10/27/1998,08:58,1087.00,1087.00,1086.50,1086.75,35,0,35.00
10/27/1998,08:59,1086.50,1087.50,1086.50,1087.50,33,0,33.00
10/27/1998,09:00,1087.50,1087.75,1087.25,1087.50,22,0,22.00
10/27/1998,09:01,1087.50,1088.00,1086.50,1086.75,36,0,36.00
10/27/1998,09:02,1086.75,1087.25,1085.50,1085.75,69,0,69.00
10/27/1998,09:03,1085.75,1086.50,1085.50,1086.00,44,0,44.00
10/27/1998,09:04,1086.00,1086.25,1085.75,1086.25,24,0,24.00
10/27/1998,09:05,1086.50,1088.25,1086.50,1088.25,37,0,37.00
10/27/1998,09:06,1088.25,1089.25,1087.75,1089.25,67,0,67.00
10/27/1998,09:07,1089.25,1089.50,1088.50,1089.00,46,0,46.00
10/27/1998,09:08,1089.00,1089.00,1088.25,1088.75,38,0,38.00
10/27/1998,09:09,1089.00,1090.75,1089.00,1090.00,81,0,81.00
10/27/1998,09:10,1090.00,1092.00,1089.75,1091.00,61,0,61.00
10/27/1998,09:11,1091.00,1092.00,1090.75,1091.50,97,0,97.00
10/27/1998,09:12,1092.00,1092.00,1090.50,1091.50,57,0,57.00
10/27/1998,09:13,1091.25,1091.75,1090.50,1091.00,51,0,51.00
10/27/1998,09:14,1091.00,1091.50,1090.50,1090.50,26,0,26.00
10/27/1998,09:15,1090.75,1090.75,1089.75,1089.75,46,0,46.00
10/27/1998,09:16,1089.75,1090.00,1089.50,1089.50,21,0,21.00
10/27/1998,09:17,1089.50,1090.25,1089.50,1090.00,26,0,26.00
10/27/1998,09:18,1089.75,1090.75,1089.75,1090.75,23,0,23.00
10/27/1998,09:19,1090.75,1091.00,1090.25,1091.00,24,0,24.00
10/27/1998,09:20,1091.00,1092.00,1090.50,1091.50,33,0,33.00
10/27/1998,09:21,1091.75,1092.50,1091.75,1092.00,60,0,60.00
10/27/1998,09:22,1092.00,1092.50,1091.25,1091.25,43,0,43.00
10/27/1998,09:23,1091.50,1091.50,1090.25,1090.50,26,0,26.00
10/27/1998,09:24,1090.50,1090.75,1090.00,1090.00,33,0,33.00
10/27/1998,09:25,1090.00,1091.25,1090.00,1090.75,38,0,38.00
10/27/1998,09:26,1090.75,1091.25,1090.25,1091.00,25,0,25.00
10/27/1998,09:27,1091.00,1091.00,1089.50,1089.75,28,0,28.00
10/27/1998,09:28,1089.50,1089.50,1088.50,1089.50,62,0,62.00
10/27/1998,09:29,1089.50,1090.00,1089.25,1089.50,26,0,26.00
10/27/1998,09:30,1089.50,1089.50,1089.00,1089.50,21,0,21.00
10/27/1998,09:31,1089.25,1090.00,1089.00,1089.50,31,0,31.00
10/27/1998,09:32,1089.75,1090.25,1089.00,1089.00,21,0,21.00
10/27/1998,09:33,1089.25,1090.00,1089.25,1090.00,18,0,18.00
10/27/1998,09:34,1090.25,1090.25,1090.00,1090.25,12,0,12.00
10/27/1998,09:35,1090.50,1091.75,1090.50,1091.50,33,0,33.00
10/27/1998,09:36,1091.25,1092.75,1091.25,1092.50,47,0,47.00
10/27/1998,09:37,1092.50,1093.00,1091.75,1093.00,61,0,61.00
10/27/1998,09:38,1093.00,1094.00,1092.75,1093.00,75,0,75.00
10/27/1998,09:39,1093.00,1093.75,1092.00,1092.50,41,0,41.00
10/27/1998,09:40,1092.25,1092.25,1091.75,1091.75,19,0,19.00
10/27/1998,09:41,1092.00,1092.75,1091.50,1091.75,34,0,34.00
10/27/1998,09:42,1091.75,1092.00,1091.50,1092.00,26,0,26.00
10/27/1998,09:43,1092.25,1092.25,1092.00,1092.25,22,0,22.00
10/27/1998,09:44,1092.25,1092.50,1092.00,1092.00,9,0,9.00
10/27/1998,09:45,1092.25,1092.25,1091.50,1091.75,16,0,16.00
10/27/1998,09:46,1091.75,1092.00,1091.25,1091.25,19,0,19.00
10/27/1998,09:47,1091.25,1091.50,1090.50,1091.00,29,0,29.00
10/27/1998,09:48,1091.00,1091.00,1090.50,1091.00,14,0,14.00
10/27/1998,09:49,1091.00,1091.50,1090.75,1091.00,19,0,19.00
10/27/1998,09:50,1091.00,1091.75,1091.00,1091.75,16,0,16.00
10/27/1998,09:51,1092.00,1092.00,1091.75,1091.75,11,0,11.00
10/27/1998,09:52,1091.75,1091.75,1090.75,1090.75,22,0,22.00
10/27/1998,09:53,1090.75,1090.75,1090.50,1090.50,15,0,15.00
10/27/1998,09:54,1090.50,1090.50,1089.50,1089.75,21,0,21.00
10/27/1998,09:55,1089.75,1089.75,1088.00,1088.50,52,0,52.00
10/27/1998,09:56,1088.25,1088.25,1086.75,1088.00,59,0,59.00
10/27/1998,09:57,1088.00,1088.50,1087.50,1087.75,36,0,36.00
10/27/1998,09:58,1087.75,1088.25,1086.75,1087.00,49,0,49.00
10/27/1998,09:59,1087.00,1087.75,1087.00,1087.50,43,0,43.00
10/27/1998,10:00,1087.50,1088.75,1087.50,1088.50,24,0,24.00
10/27/1998,10:01,1088.50,1088.50,1087.75,1087.75,33,0,33.00
10/27/1998,10:02,1087.75,1088.00,1087.00,1087.00,34,0,34.00
10/27/1998,10:03,1087.00,1087.25,1086.25,1086.50,59,0,59.00
10/27/1998,10:04,1086.50,1086.75,1084.00,1084.75,93,0,93.00
10/27/1998,10:05,1085.00,1085.00,1083.50,1084.75,80,0,80.00
10/27/1998,10:06,1084.75,1085.50,1084.75,1084.75,43,0,43.00
10/27/1998,10:07,1085.00,1085.50,1084.25,1084.50,48,0,48.00
10/27/1998,10:08,1084.75,1085.25,1084.50,1085.00,36,0,36.00
10/27/1998,10:09,1085.00,1085.25,1084.00,1084.50,53,0,53.00
10/27/1998,10:10,1084.25,1085.00,1084.00,1084.50,24,0,24.00
10/27/1998,10:11,1084.50,1085.00,1084.50,1084.50,24,0,24.00
10/27/1998,10:12,1084.50,1085.50,1084.25,1084.75,28,0,28.00
10/27/1998,10:13,1084.75,1086.00,1084.75,1085.75,26,0,26.00
10/27/1998,10:14,1086.00,1086.50,1085.75,1086.25,40,0,40.00
10/27/1998,10:15,1086.50,1086.50,1085.50,1085.50,30,0,30.00
10/27/1998,10:16,1085.75,1085.75,1085.00,1085.00,28,0,28.00
10/27/1998,10:17,1085.25,1085.50,1084.00,1084.50,33,0,33.00
10/27/1998,10:18,1084.25,1085.00,1083.50,1083.50,37,0,37.00
10/27/1998,10:19,1083.50,1084.00,1083.25,1084.00,43,0,43.00
10/27/1998,10:20,1083.75,1084.25,1083.75,1084.00,24,0,24.00
10/27/1998,10:21,1084.25,1084.75,1084.00,1084.75,26,0,26.00
10/27/1998,10:22,1084.75,1085.00,1084.50,1084.50,28,0,28.00
10/27/1998,10:23,1085.00,1085.25,1084.25,1084.25,19,0,19.00
10/27/1998,10:24,1084.00,1084.75,1083.75,1084.50,25,0,25.00
10/27/1998,10:25,1084.50,1085.25,1084.25,1085.25,28,0,28.00
10/27/1998,10:26,1085.25,1085.50,1084.75,1085.00,25,0,25.00
10/27/1998,10:27,1085.00,1085.50,1085.00,1085.50,26,0,26.00
10/27/1998,10:28,1085.25,1086.50,1085.25,1086.00,35,0,35.00
10/27/1998,10:29,1086.00,1086.25,1085.75,1086.25,30,0,30.00
10/27/1998,10:30,1086.25,1086.25,1085.50,1085.75,20,0,20.00
10/27/1998,10:31,1086.00,1086.00,1084.50,1084.75,30,0,30.00
10/27/1998,10:32,1084.75,1085.25,1084.25,1084.25,25,0,25.00
10/27/1998,10:33,1084.25,1084.50,1084.00,1084.50,27,0,27.00
10/27/1998,10:34,1084.50,1085.50,1084.50,1085.25,20,0,20.00
10/27/1998,10:35,1085.25,1086.00,1085.25,1086.00,30,0,30.00
10/27/1998,10:36,1086.25,1086.50,1086.00,1086.00,28,0,28.00
10/27/1998,10:37,1086.25,1086.50,1086.00,1086.00,11,0,11.00
10/27/1998,10:38,1086.25,1086.50,1085.75,1085.75,18,0,18.00
10/27/1998,10:39,1085.50,1085.75,1085.00,1085.25,16,0,16.00
10/27/1998,10:40,1085.00,1085.00,1084.25,1084.75,18,0,18.00
10/27/1998,10:41,1084.75,1084.75,1084.00,1084.00,31,0,31.00
10/27/1998,10:42,1084.00,1084.25,1083.00,1083.25,42,0,42.00
10/27/1998,10:43,1083.25,1083.75,1083.00,1083.50,25,0,25.00
10/27/1998,10:44,1083.50,1083.50,1082.00,1082.75,66,0,66.00
10/27/1998,10:45,1082.25,1082.50,1081.75,1082.00,44,0,44.00
10/27/1998,10:46,1081.75,1082.50,1081.00,1081.00,49,0,49.00
10/27/1998,10:47,1081.00,1082.50,1080.50,1081.50,48,0,48.00
10/27/1998,10:48,1081.75,1083.00,1081.50,1082.75,36,0,36.00
10/27/1998,10:49,1082.75,1083.50,1082.75,1083.00,27,0,27.00
10/27/1998,10:50,1083.25,1083.25,1082.50,1083.00,29,0,29.00
10/27/1998,10:51,1082.75,1083.00,1082.00,1082.00,22,0,22.00
10/27/1998,10:52,1082.00,1082.75,1082.00,1082.00,24,0,24.00
10/27/1998,10:53,1082.00,1082.25,1081.25,1082.00,22,0,22.00
10/27/1998,10:54,1081.75,1082.25,1080.25,1080.75,42,0,42.00
10/27/1998,10:55,1080.50,1081.50,1078.50,1079.75,70,0,70.00
10/27/1998,10:56,1080.25,1080.50,1078.00,1078.00,67,0,67.00
10/27/1998,10:57,1078.50,1080.25,1078.25,1078.75,70,0,70.00
10/27/1998,10:58,1078.75,1079.00,1077.00,1077.25,81,0,81.00
10/27/1998,10:59,1077.50,1078.75,1077.25,1077.25,66,0,66.00
10/27/1998,11:00,1077.00,1078.00,1076.00,1076.50,96,0,96.00
10/27/1998,11:01,1077.25,1078.50,1076.25,1078.50,39,0,39.00
10/27/1998,11:02,1078.25,1079.00,1077.75,1078.00,34,0,34.00
10/27/1998,11:03,1078.50,1078.75,1077.50,1078.50,42,0,42.00
10/27/1998,11:04,1078.00,1078.50,1077.50,1078.00,27,0,27.00
10/27/1998,11:05,1077.75,1078.50,1076.25,1078.00,42,0,42.00
10/27/1998,11:06,1078.50,1079.00,1077.75,1078.50,37,0,37.00
10/27/1998,11:07,1078.50,1079.25,1078.25,1079.25,27,0,27.00
10/27/1998,11:08,1079.25,1079.25,1078.50,1079.00,24,0,24.00
10/27/1998,11:09,1079.00,1080.00,1079.00,1080.00,30,0,30.00
10/27/1998,11:10,1079.75,1080.50,1079.50,1080.00,43,0,43.00
10/27/1998,11:11,1079.50,1080.50,1079.50,1079.75,22,0,22.00
10/27/1998,11:12,1079.50,1080.50,1079.25,1080.50,38,0,38.00
10/27/1998,11:13,1080.75,1081.25,1080.50,1081.00,30,0,30.00
10/27/1998,11:14,1081.00,1081.25,1080.75,1081.00,30,0,30.00
10/27/1998,11:15,1080.75,1081.75,1080.75,1080.75,39,0,39.00
10/27/1998,11:16,1081.00,1081.75,1080.75,1081.75,27,0,27.00
10/27/1998,11:17,1081.75,1081.75,1080.75,1081.00,17,0,17.00
10/27/1998,11:18,1081.25,1082.00,1080.50,1081.50,36,0,36.00
10/27/1998,11:19,1081.50,1081.75,1080.50,1081.25,26,0,26.00
10/27/1998,11:20,1081.00,1081.75,1080.75,1081.50,24,0,24.00
10/27/1998,11:21,1081.50,1081.75,1081.00,1081.25,25,0,25.00
10/27/1998,11:22,1081.00,1081.50,1080.75,1081.50,12,0,12.00
10/27/1998,11:23,1081.50,1081.75,1080.50,1080.75,30,0,30.00
10/27/1998,11:24,1080.50,1081.50,1080.25,1081.00,24,0,24.00
10/27/1998,11:25,1081.00,1081.00,1080.75,1081.00,15,0,15.00
10/27/1998,11:26,1081.00,1081.25,1080.25,1080.25,20,0,20.00
10/27/1998,11:27,1080.00,1080.75,1080.00,1080.75,27,0,27.00
10/27/1998,11:28,1080.50,1081.00,1080.50,1081.00,14,0,14.00
10/27/1998,11:29,1081.00,1081.50,1080.50,1080.75,26,0,26.00
10/27/1998,11:30,1081.00,1082.75,1080.75,1082.75,45,0,45.00
10/27/1998,11:31,1082.25,1083.00,1081.50,1083.00,45,0,45.00
10/27/1998,11:32,1083.25,1083.50,1082.75,1083.50,31,0,31.00
10/27/1998,11:33,1083.25,1083.50,1082.75,1083.25,26,0,26.00
10/27/1998,11:34,1083.25,1083.75,1083.00,1083.75,29,0,29.00
10/27/1998,11:35,1083.50,1083.75,1083.25,1083.50,24,0,24.00
10/27/1998,11:36,1083.75,1084.50,1083.50,1083.50,36,0,36.00
10/27/1998,11:37,1083.75,1084.00,1083.00,1083.00,16,0,16.00
10/27/1998,11:38,1083.00,1083.50,1082.50,1083.00,22,0,22.00
10/27/1998,11:39,1082.75,1083.25,1082.25,1082.25,13,0,13.00
10/27/1998,11:40,1082.50,1082.50,1082.00,1082.50,12,0,12.00
10/27/1998,11:41,1082.50,1082.50,1082.00,1082.00,25,0,25.00
10/27/1998,11:42,1082.00,1082.50,1082.00,1082.50,11,0,11.00
10/27/1998,11:43,1082.25,1083.00,1082.25,1082.50,12,0,12.00
10/27/1998,11:44,1082.50,1083.75,1082.50,1083.50,14,0,14.00
10/27/1998,11:45,1083.25,1083.25,1082.50,1082.50,13,0,13.00
10/27/1998,11:46,1082.25,1082.75,1082.00,1082.00,15,0,15.00
10/27/1998,11:47,1082.00,1082.25,1081.50,1081.75,21,0,21.00
10/27/1998,11:48,1081.75,1082.00,1081.25,1081.75,16,0,16.00
10/27/1998,11:49,1081.50,1082.00,1081.25,1081.25,21,0,21.00
10/27/1998,11:50,1081.25,1081.50,1081.00,1081.25,16,0,16.00
10/27/1998,11:51,1081.50,1081.75,1081.25,1081.75,15,0,15.00
10/27/1998,11:52,1081.75,1082.00,1080.75,1081.00,27,0,27.00
10/27/1998,11:53,1081.00,1081.25,1080.75,1081.00,9,0,9.00
10/27/1998,11:54,1080.75,1081.25,1080.75,1081.25,6,0,6.00
10/27/1998,11:55,1081.00,1081.00,1080.50,1080.75,15,0,15.00
10/27/1998,11:56,1081.00,1081.00,1080.75,1080.75,8,0,8.00
10/27/1998,11:57,1081.00,1081.25,1080.75,1081.00,13,0,13.00
10/27/1998,11:58,1080.75,1081.50,1080.75,1081.25,11,0,11.00
10/27/1998,11:59,1081.50,1082.50,1081.25,1082.25,9,0,9.00
10/27/1998,12:00,1082.50,1082.75,1082.25,1082.75,15,0,15.00
10/27/1998,12:01,1082.75,1082.75,1081.50,1081.75,20,0,20.00
10/27/1998,12:02,1081.75,1082.75,1081.75,1082.25,14,0,14.00
10/27/1998,12:03,1082.50,1082.75,1081.50,1082.00,24,0,24.00
10/27/1998,12:04,1081.75,1082.00,1081.50,1081.50,11,0,11.00
10/27/1998,12:05,1081.75,1082.00,1081.50,1081.75,10,0,10.00
10/27/1998,12:06,1081.75,1081.75,1080.50,1080.75,28,0,28.00
10/27/1998,12:07,1080.75,1081.00,1080.25,1080.25,19,0,19.00
10/27/1998,12:08,1080.25,1080.25,1078.00,1079.75,56,0,56.00
10/27/1998,12:09,1079.75,1080.50,1079.50,1080.50,19,0,19.00
10/27/1998,12:10,1080.25,1081.00,1080.00,1081.00,15,0,15.00
10/27/1998,12:11,1080.75,1081.00,1080.25,1080.75,13,0,13.00
10/27/1998,12:12,1081.25,1081.25,1080.75,1081.00,10,0,10.00
10/27/1998,12:13,1081.00,1081.25,1081.00,1081.25,8,0,8.00
10/27/1998,12:14,1081.25,1081.25,1081.25,1081.25,2,0,2.00
10/27/1998,12:15,1081.00,1081.25,1080.50,1081.00,11,0,11.00
10/27/1998,12:16,1081.25,1081.50,1081.00,1081.50,8,0,8.00
10/27/1998,12:17,1081.50,1081.50,1081.50,1081.50,2,0,2.00
10/27/1998,12:18,1081.50,1082.00,1081.50,1082.00,12,0,12.00
10/27/1998,12:19,1081.75,1082.50,1081.75,1082.50,16,0,16.00
10/27/1998,12:20,1082.00,1083.75,1082.00,1083.50,23,0,23.00
10/27/1998,12:21,1083.25,1083.25,1082.00,1082.50,20,0,20.00
10/27/1998,12:22,1082.50,1083.00,1082.00,1082.00,18,0,18.00
10/27/1998,12:23,1082.50,1083.00,1082.25,1082.50,9,0,9.00
10/27/1998,12:24,1082.25,1082.50,1082.25,1082.25,5,0,5.00
10/27/1998,12:25,1082.25,1082.75,1082.00,1082.50,13,0,13.00
10/27/1998,12:26,1082.75,1083.00,1082.25,1082.25,7,0,7.00
10/27/1998,12:27,1082.25,1082.25,1081.25,1081.25,18,0,18.00
10/27/1998,12:28,1081.00,1081.00,1080.25,1080.25,20,0,20.00
10/27/1998,12:29,1080.50,1081.50,1080.25,1080.75,18,0,18.00
10/27/1998,12:30,1080.50,1080.50,1079.00,1079.25,30,0,30.00
10/27/1998,12:31,1079.50,1079.50,1078.50,1079.00,26,0,26.00
10/27/1998,12:32,1078.75,1079.00,1077.75,1078.50,43,0,43.00
10/27/1998,12:33,1078.50,1078.50,1077.50,1078.25,36,0,36.00
10/27/1998,12:34,1078.00,1080.00,1078.00,1078.75,36,0,36.00
10/27/1998,12:35,1079.00,1079.75,1078.00,1079.25,27,0,27.00
10/27/1998,12:36,1079.25,1079.25,1078.75,1079.00,20,0,20.00
10/27/1998,12:37,1079.00,1079.00,1078.50,1078.50,14,0,14.00
10/27/1998,12:38,1078.50,1078.75,1078.25,1078.50,15,0,15.00
10/27/1998,12:39,1078.75,1078.75,1077.75,1078.25,12,0,12.00
10/27/1998,12:40,1078.25,1078.25,1077.25,1077.50,23,0,23.00
10/27/1998,12:41,1077.75,1077.75,1076.75,1076.75,34,0,34.00
10/27/1998,12:42,1077.00,1077.50,1076.75,1077.00,29,0,29.00
10/27/1998,12:43,1077.00,1078.50,1077.00,1078.25,31,0,31.00
10/27/1998,12:44,1078.50,1079.00,1078.25,1079.00,19,0,19.00
10/27/1998,12:45,1079.25,1079.75,1078.75,1079.25,31,0,31.00
10/27/1998,12:46,1079.50,1079.75,1079.50,1079.75,14,0,14.00
10/27/1998,12:47,1079.50,1079.75,1079.00,1079.00,17,0,17.00
10/27/1998,12:48,1079.25,1079.25,1078.75,1078.75,15,0,15.00
10/27/1998,12:49,1079.00,1079.25,1078.75,1079.00,17,0,17.00
10/27/1998,12:50,1079.00,1079.50,1079.00,1079.00,17,0,17.00
10/27/1998,12:51,1079.00,1079.25,1078.25,1078.50,20,0,20.00
10/27/1998,12:52,1078.50,1079.00,1078.00,1078.25,31,0,31.00
10/27/1998,12:53,1078.25,1078.25,1078.00,1078.00,18,0,18.00
10/27/1998,12:54,1078.25,1079.00,1078.25,1079.00,14,0,14.00
10/27/1998,12:55,1079.00,1079.50,1079.00,1079.50,20,0,20.00
10/27/1998,12:56,1079.50,1079.50,1078.50,1078.50,18,0,18.00
10/27/1998,12:57,1078.50,1079.50,1078.50,1079.50,11,0,11.00
10/27/1998,12:58,1079.75,1080.00,1079.50,1079.75,21,0,21.00
10/27/1998,12:59,1079.75,1080.50,1079.50,1080.25,30,0,30.00
10/27/1998,13:00,1080.25,1081.00,1080.00,1081.00,28,0,28.00
10/27/1998,13:01,1081.25,1081.50,1080.75,1081.50,28,0,28.00
10/27/1998,13:02,1081.50,1082.00,1081.00,1081.75,36,0,36.00
10/27/1998,13:03,1081.50,1081.50,1080.75,1081.25,33,0,33.00
10/27/1998,13:04,1081.25,1081.50,1080.75,1080.75,29,0,29.00
10/27/1998,13:05,1081.00,1081.50,1080.75,1081.00,22,0,22.00
10/27/1998,13:06,1081.00,1081.00,1080.25,1080.50,25,0,25.00
10/27/1998,13:07,1080.50,1080.75,1080.25,1080.25,13,0,13.00
10/27/1998,13:08,1080.25,1080.25,1079.25,1079.25,29,0,29.00
10/27/1998,13:09,1079.25,1079.25,1077.75,1078.00,39,0,39.00
10/27/1998,13:10,1078.00,1078.00,1076.25,1076.50,47,0,47.00
10/27/1998,13:11,1076.50,1077.00,1075.50,1075.50,51,0,51.00
10/27/1998,13:12,1075.50,1076.50,1075.50,1075.75,58,0,58.00
10/27/1998,13:13,1076.00,1076.25,1075.00,1076.00,55,0,55.00
10/27/1998,13:14,1076.25,1077.75,1075.50,1077.50,51,0,51.00
10/27/1998,13:15,1077.50,1077.75,1076.75,1077.50,29,0,29.00
10/27/1998,13:16,1077.75,1077.75,1077.00,1077.00,24,0,24.00
10/27/1998,13:17,1077.00,1077.25,1076.50,1077.25,16,0,16.00
10/27/1998,13:18,1077.50,1078.25,1077.00,1077.50,33,0,33.00
10/27/1998,13:19,1077.50,1077.50,1076.50,1076.75,30,0,30.00
10/27/1998,13:20,1076.75,1076.75,1076.00,1076.00,24,0,24.00
10/27/1998,13:21,1076.00,1076.25,1075.25,1075.75,30,0,30.00
10/27/1998,13:22,1075.50,1076.00,1074.50,1075.50,49,0,49.00
10/27/1998,13:23,1076.00,1076.00,1074.25,1074.50,36,0,36.00
10/27/1998,13:24,1074.50,1075.25,1073.50,1074.00,55,0,55.00
10/27/1998,13:25,1074.00,1074.50,1073.50,1074.50,50,0,50.00
10/27/1998,13:26,1074.25,1074.50,1073.50,1074.25,28,0,28.00
10/27/1998,13:27,1074.50,1074.75,1074.00,1074.75,23,0,23.00
10/27/1998,13:28,1074.75,1075.00,1074.25,1074.50,21,0,21.00
10/27/1998,13:29,1074.50,1075.00,1073.25,1073.25,34,0,34.00
10/27/1998,13:30,1073.75,1073.75,1072.50,1072.75,64,0,64.00
10/27/1998,13:31,1072.75,1073.25,1072.00,1073.00,60,0,60.00
10/27/1998,13:32,1072.75,1074.00,1072.75,1073.50,36,0,36.00
10/27/1998,13:33,1073.00,1073.75,1072.25,1073.75,38,0,38.00
10/27/1998,13:34,1073.75,1074.25,1073.50,1074.25,34,0,34.00
10/27/1998,13:35,1074.00,1074.25,1074.00,1074.25,27,0,27.00
10/27/1998,13:36,1074.00,1075.00,1074.00,1074.00,29,0,29.00
10/27/1998,13:37,1074.00,1075.75,1074.00,1075.50,39,0,39.00
10/27/1998,13:38,1075.50,1076.25,1075.25,1076.25,39,0,39.00
10/27/1998,13:39,1076.25,1076.50,1075.25,1075.75,37,0,37.00
10/27/1998,13:40,1075.50,1075.50,1074.00,1074.00,35,0,35.00
10/27/1998,13:41,1074.00,1074.50,1073.50,1074.50,32,0,32.00
10/27/1998,13:42,1074.25,1074.25,1073.50,1074.00,25,0,25.00
10/27/1998,13:43,1074.25,1075.25,1073.75,1075.00,23,0,23.00
10/27/1998,13:44,1075.00,1075.75,1075.00,1075.50,23,0,23.00
10/27/1998,13:45,1075.25,1075.50,1072.50,1072.50,51,0,51.00
10/27/1998,13:46,1072.50,1073.00,1072.00,1072.00,46,0,46.00
10/27/1998,13:47,1072.00,1072.50,1071.50,1072.00,45,0,45.00
10/27/1998,13:48,1072.25,1073.50,1072.25,1072.75,31,0,31.00
10/27/1998,13:49,1073.00,1074.75,1073.00,1074.50,44,0,44.00
10/27/1998,13:50,1074.00,1074.50,1073.50,1073.75,27,0,27.00
10/27/1998,13:51,1073.50,1074.25,1073.25,1073.75,35,0,35.00
10/27/1998,13:52,1073.50,1073.75,1072.75,1072.75,18,0,18.00
10/27/1998,13:53,1072.75,1073.00,1072.00,1072.25,41,0,41.00
10/27/1998,13:54,1072.00,1072.50,1070.75,1071.00,64,0,64.00
10/27/1998,13:55,1071.00,1071.25,1069.50,1070.50,68,0,68.00
10/27/1998,13:56,1070.50,1071.00,1070.00,1070.75,37,0,37.00
10/27/1998,13:57,1070.75,1072.25,1070.75,1072.00,47,0,47.00
10/27/1998,13:58,1072.00,1073.75,1071.50,1073.25,39,0,39.00
10/27/1998,13:59,1073.50,1074.00,1072.75,1072.75,29,0,29.00
10/27/1998,14:00,1073.00,1073.00,1071.75,1071.75,43,0,43.00
10/27/1998,14:01,1071.50,1072.00,1070.75,1072.00,47,0,47.00
10/27/1998,14:02,1072.00,1073.00,1072.00,1072.25,36,0,36.00
10/27/1998,14:03,1072.25,1073.00,1072.00,1072.50,21,0,21.00
10/27/1998,14:04,1072.25,1072.50,1070.75,1072.50,48,0,48.00
10/27/1998,14:05,1071.75,1073.50,1071.75,1073.25,22,0,22.00
10/27/1998,14:06,1073.50,1073.50,1072.25,1072.25,47,0,47.00
10/27/1998,14:07,1072.50,1073.75,1072.50,1073.75,27,0,27.00
10/27/1998,14:08,1073.50,1074.00,1071.50,1071.75,38,0,38.00
10/27/1998,14:09,1071.75,1073.25,1071.50,1073.25,23,0,23.00
10/27/1998,14:10,1073.00,1074.25,1073.00,1074.25,14,0,14.00
10/27/1998,14:11,1074.50,1074.50,1073.00,1073.00,18,0,18.00
10/27/1998,14:12,1073.50,1073.50,1071.75,1071.75,29,0,29.00
10/27/1998,14:13,1071.75,1071.75,1070.25,1070.50,43,0,43.00
10/27/1998,14:14,1070.75,1072.00,1070.50,1072.00,32,0,32.00
10/27/1998,14:15,1071.50,1071.50,1070.00,1070.50,27,0,27.00
10/27/1998,14:16,1070.50,1072.50,1070.50,1071.50,27,0,27.00
10/27/1998,14:17,1071.50,1072.50,1070.75,1072.25,25,0,25.00
10/27/1998,14:18,1072.00,1072.00,1070.75,1070.75,19,0,19.00
10/27/1998,14:19,1070.50,1070.75,1069.25,1069.75,65,0,65.00
10/27/1998,14:20,1069.75,1070.50,1069.50,1070.25,33,0,33.00
10/27/1998,14:21,1070.00,1070.00,1068.50,1069.25,47,0,47.00
10/27/1998,14:22,1069.00,1070.00,1068.75,1070.00,20,0,20.00
10/27/1998,14:23,1070.00,1070.75,1069.50,1070.25,33,0,33.00
10/27/1998,14:24,1070.75,1071.50,1070.50,1071.00,33,0,33.00
10/27/1998,14:25,1071.00,1071.50,1070.50,1071.25,21,0,21.00
10/27/1998,14:26,1071.00,1071.50,1071.00,1071.25,18,0,18.00
10/27/1998,14:27,1071.25,1071.25,1070.25,1070.25,16,0,16.00
10/27/1998,14:28,1070.00,1070.50,1069.75,1070.25,22,0,22.00
10/27/1998,14:29,1070.25,1071.00,1070.00,1070.75,21,0,21.00
10/27/1998,14:30,1070.75,1071.75,1070.50,1071.75,18,0,18.00
10/27/1998,14:31,1072.00,1073.25,1071.50,1072.50,31,0,31.00
10/27/1998,14:32,1072.50,1072.50,1071.75,1071.75,26,0,26.00
10/27/1998,14:33,1071.50,1071.50,1070.25,1071.50,26,0,26.00
10/27/1998,14:34,1071.75,1071.75,1070.50,1071.00,27,0,27.00
10/27/1998,14:35,1071.00,1072.00,1071.00,1071.25,15,0,15.00
10/27/1998,14:36,1071.50,1072.25,1071.00,1071.00,23,0,23.00
10/27/1998,14:37,1071.00,1071.00,1069.75,1070.00,36,0,36.00
10/27/1998,14:38,1070.25,1070.50,1069.25,1069.25,32,0,32.00
10/27/1998,14:39,1069.50,1070.00,1069.00,1069.00,28,0,28.00
10/27/1998,14:40,1069.25,1069.25,1068.00,1068.50,56,0,56.00
10/27/1998,14:41,1068.25,1069.25,1067.75,1068.25,44,0,44.00
10/27/1998,14:42,1068.50,1068.75,1067.75,1068.75,37,0,37.00
10/27/1998,14:43,1068.75,1069.75,1068.00,1069.00,36,0,36.00
10/27/1998,14:44,1068.75,1070.25,1068.50,1070.00,35,0,35.00
10/27/1998,14:45,1070.00,1070.75,1069.50,1070.25,27,0,27.00
10/27/1998,14:46,1070.00,1070.75,1069.50,1070.75,23,0,23.00
10/27/1998,14:47,1070.75,1071.00,1069.50,1069.50,25,0,25.00
10/27/1998,14:48,1069.25,1070.50,1069.25,1070.50,12,0,12.00
10/27/1998,14:49,1070.75,1071.75,1070.25,1070.50,23,0,23.00
10/27/1998,14:50,1070.50,1072.75,1070.50,1072.75,33,0,33.00
10/27/1998,14:51,1072.50,1072.75,1072.00,1072.50,34,0,34.00
10/27/1998,14:52,1072.75,1073.25,1072.50,1072.75,22,0,22.00
10/27/1998,14:53,1072.75,1073.00,1072.25,1072.25,18,0,18.00
10/27/1998,14:54,1072.50,1073.25,1071.75,1071.75,29,0,29.00
10/27/1998,14:55,1073.00,1073.00,1072.25,1072.50,19,0,19.00
10/27/1998,14:56,1073.00,1073.25,1072.50,1073.00,19,0,19.00
10/27/1998,14:57,1072.50,1072.75,1072.25,1072.50,15,0,15.00
10/27/1998,14:58,1072.50,1073.00,1071.75,1071.75,20,0,20.00
10/27/1998,14:59,1071.50,1071.50,1070.75,1070.75,19,0,19.00
10/27/1998,15:00,1070.75,1072.25,1070.50,1071.75,27,0,27.00
10/27/1998,15:01,1071.75,1072.00,1071.00,1071.75,27,0,27.00
10/27/1998,15:02,1072.00,1072.75,1072.00,1072.50,20,0,20.00
10/27/1998,15:03,1072.50,1072.50,1072.00,1072.25,16,0,16.00
10/27/1998,15:04,1072.50,1073.25,1072.25,1072.50,23,0,23.00
10/27/1998,15:05,1073.00,1073.00,1072.50,1073.00,14,0,14.00
10/27/1998,15:06,1073.00,1073.00,1072.50,1072.75,13,0,13.00
10/27/1998,15:07,1072.50,1073.00,1072.50,1072.75,12,0,12.00
10/27/1998,15:08,1072.75,1073.00,1072.25,1072.75,13,0,13.00
10/27/1998,15:09,1072.75,1073.00,1072.50,1072.75,14,0,14.00
10/27/1998,15:10,1073.00,1073.00,1072.50,1072.50,14,0,14.00
10/27/1998,15:11,1072.75,1073.50,1072.75,1073.00,13,0,13.00
10/27/1998,15:12,1073.00,1073.00,1072.25,1073.00,22,0,22.00
10/27/1998,15:13,1073.00,1073.75,1073.00,1073.50,24,0,24.00
10/27/1998,15:14,1073.50,1073.75,1073.00,1073.25,26,0,26.00
10/27/1998,15:15,1073.25,1074.50,1073.25,1074.00,35,0,35.00
10/28/1998,00:09,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,00:10,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/28/1998,00:12,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/28/1998,00:16,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/28/1998,00:34,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,00:35,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,00:40,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,00:46,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,00:47,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/28/1998,00:48,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/28/1998,00:49,1073.00,1073.00,1072.75,1072.75,3,0,3.00
10/28/1998,00:50,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,01:02,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/28/1998,01:09,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,01:13,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,01:14,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,01:23,1073.00,1073.00,1072.50,1072.50,4,0,4.00
10/28/1998,01:24,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,01:25,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,01:26,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,01:27,1072.00,1073.00,1072.00,1073.00,4,0,4.00
10/28/1998,01:30,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,01:31,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,01:33,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/28/1998,01:36,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/28/1998,01:38,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/28/1998,01:40,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/28/1998,01:47,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/28/1998,01:49,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/28/1998,01:52,1072.50,1072.50,1072.25,1072.25,2,0,2.00
10/28/1998,01:53,1072.25,1072.50,1072.25,1072.50,2,0,2.00
10/28/1998,01:57,1072.75,1072.75,1072.75,1072.75,2,0,2.00
10/28/1998,01:59,1072.75,1073.00,1072.75,1073.00,2,0,2.00
10/28/1998,02:00,1072.75,1072.75,1072.75,1072.75,2,0,2.00
10/28/1998,02:03,1072.75,1073.00,1072.75,1073.00,2,0,2.00
10/28/1998,02:06,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,02:12,1073.00,1073.00,1073.00,1073.00,2,0,2.00
10/28/1998,02:13,1073.25,1073.50,1073.25,1073.50,2,0,2.00
10/28/1998,02:18,1072.75,1073.00,1072.75,1073.00,2,0,2.00
10/28/1998,02:35,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/28/1998,02:36,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/28/1998,02:39,1073.50,1073.50,1073.25,1073.25,2,0,2.00
10/28/1998,02:40,1073.50,1073.75,1073.50,1073.75,2,0,2.00
10/28/1998,02:42,1074.00,1074.25,1074.00,1074.25,2,0,2.00
10/28/1998,02:44,1074.50,1074.75,1074.50,1074.75,2,0,2.00
10/28/1998,02:46,1074.50,1074.50,1074.50,1074.50,2,0,2.00
10/28/1998,02:48,1074.50,1074.50,1074.50,1074.50,1,0,1.00
10/28/1998,02:49,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/28/1998,02:50,1075.00,1075.00,1074.50,1074.50,3,0,3.00
10/28/1998,02:51,1074.00,1074.00,1074.00,1074.00,1,0,1.00
10/28/1998,02:53,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/28/1998,02:56,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/28/1998,02:59,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,03:02,1073.00,1073.00,1073.00,1073.00,2,0,2.00
10/28/1998,03:03,1072.75,1072.75,1072.50,1072.50,2,0,2.00
10/28/1998,03:04,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/28/1998,03:05,1072.00,1072.00,1072.00,1072.00,2,0,2.00
10/28/1998,03:06,1072.25,1072.25,1072.25,1072.25,2,0,2.00
10/28/1998,03:07,1072.50,1072.75,1072.50,1072.75,3,0,3.00
10/28/1998,03:09,1073.00,1073.25,1073.00,1073.25,2,0,2.00
10/28/1998,03:11,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/28/1998,03:16,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/28/1998,03:17,1073.75,1074.00,1073.75,1074.00,2,0,2.00
10/28/1998,03:19,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/28/1998,03:21,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/28/1998,03:23,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/28/1998,03:25,1073.75,1073.75,1073.25,1073.25,2,0,2.00
10/28/1998,03:31,1073.00,1073.00,1072.75,1072.75,2,0,2.00
10/28/1998,03:34,1072.50,1072.75,1072.50,1072.75,3,0,3.00
10/28/1998,03:35,1072.25,1072.25,1072.25,1072.25,3,0,3.00
10/28/1998,03:37,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/28/1998,03:38,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/28/1998,03:45,1072.25,1072.25,1072.00,1072.00,3,0,3.00
10/28/1998,03:46,1072.00,1072.00,1072.00,1072.00,2,0,2.00
10/28/1998,03:47,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/28/1998,03:48,1072.25,1072.25,1072.00,1072.25,3,0,3.00
10/28/1998,03:49,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/28/1998,03:50,1072.50,1072.75,1072.50,1072.75,2,0,2.00
10/28/1998,03:52,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,03:59,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/28/1998,04:03,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/28/1998,04:05,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/28/1998,04:06,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/28/1998,04:09,1072.75,1072.75,1072.75,1072.75,2,0,2.00
10/28/1998,04:17,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,04:20,1073.50,1073.50,1073.50,1073.50,2,0,2.00
10/28/1998,04:24,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/28/1998,04:32,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/28/1998,04:37,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,04:39,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/28/1998,04:41,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,04:43,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/28/1998,04:44,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,04:45,1072.75,1072.75,1072.75,1072.75,3,0,3.00
10/28/1998,04:48,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,04:54,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,04:59,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,05:00,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/28/1998,05:01,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,05:04,1072.75,1073.00,1072.75,1073.00,2,0,2.00
10/28/1998,05:05,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/28/1998,05:06,1073.25,1073.25,1073.00,1073.00,2,0,2.00
10/28/1998,05:07,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,05:09,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,05:10,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,05:12,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/28/1998,05:16,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,05:17,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/28/1998,05:18,1073.00,1073.00,1072.75,1072.75,2,0,2.00
10/28/1998,05:26,1072.50,1072.50,1072.25,1072.25,2,0,2.00
10/28/1998,05:27,1072.50,1072.50,1071.00,1071.00,5,0,5.00
10/28/1998,05:30,1071.50,1071.50,1071.00,1071.00,3,0,3.00
10/28/1998,05:31,1070.50,1071.00,1070.50,1070.50,4,0,4.00
10/28/1998,05:32,1070.75,1071.00,1070.75,1071.00,3,0,3.00
10/28/1998,05:34,1070.75,1070.75,1070.25,1070.25,2,0,2.00
10/28/1998,05:35,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/28/1998,05:36,1070.50,1070.50,1070.50,1070.50,1,0,1.00
10/28/1998,05:37,1070.50,1070.50,1070.50,1070.50,2,0,2.00
10/28/1998,05:38,1070.50,1070.50,1070.50,1070.50,1,0,1.00
10/28/1998,05:39,1070.50,1070.50,1070.50,1070.50,1,0,1.00
10/28/1998,05:40,1070.25,1070.25,1070.25,1070.25,3,0,3.00
10/28/1998,05:41,1070.00,1070.00,1070.00,1070.00,2,0,2.00
10/28/1998,05:42,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,05:43,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,05:44,1070.00,1070.25,1070.00,1070.25,2,0,2.00
10/28/1998,05:46,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,05:47,1069.75,1070.00,1069.75,1070.00,4,0,4.00
10/28/1998,05:50,1070.50,1070.75,1070.50,1070.75,2,0,2.00
10/28/1998,05:51,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/28/1998,05:54,1070.50,1070.50,1070.50,1070.50,1,0,1.00
10/28/1998,05:55,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/28/1998,05:57,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,05:58,1069.75,1070.00,1069.75,1070.00,2,0,2.00
10/28/1998,06:00,1070.50,1070.50,1070.00,1070.00,3,0,3.00
10/28/1998,06:02,1070.00,1070.00,1069.75,1069.75,2,0,2.00
10/28/1998,06:03,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,06:05,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/28/1998,06:06,1070.25,1070.50,1070.25,1070.50,2,0,2.00
10/28/1998,06:07,1070.25,1070.25,1070.00,1070.00,3,0,3.00
10/28/1998,06:08,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,06:09,1069.75,1069.75,1069.50,1069.50,2,0,2.00
10/28/1998,06:10,1069.50,1069.50,1069.25,1069.25,3,0,3.00
10/28/1998,06:11,1069.50,1070.00,1069.50,1069.50,3,0,3.00
10/28/1998,06:12,1069.75,1070.25,1069.75,1070.25,3,0,3.00
10/28/1998,06:13,1070.25,1070.25,1070.00,1070.00,2,0,2.00
10/28/1998,06:14,1070.00,1070.25,1070.00,1070.25,2,0,2.00
10/28/1998,06:15,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/28/1998,06:16,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,06:19,1069.75,1070.00,1069.75,1070.00,2,0,2.00
10/28/1998,06:21,1070.00,1070.25,1070.00,1070.25,2,0,2.00
10/28/1998,06:22,1070.50,1070.50,1070.50,1070.50,1,0,1.00
10/28/1998,06:24,1070.00,1070.50,1070.00,1070.50,6,0,6.00
10/28/1998,06:25,1070.25,1070.25,1069.50,1069.50,3,0,3.00
10/28/1998,06:26,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/28/1998,06:27,1070.00,1070.00,1069.75,1069.75,2,0,2.00
10/28/1998,06:28,1070.00,1070.25,1070.00,1070.25,3,0,3.00
10/28/1998,06:29,1069.75,1070.00,1069.75,1070.00,2,0,2.00
10/28/1998,06:30,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,06:31,1070.25,1070.50,1070.25,1070.50,2,0,2.00
10/28/1998,06:32,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/28/1998,06:33,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,06:34,1070.50,1070.50,1070.50,1070.50,2,0,2.00
10/28/1998,06:36,1070.25,1070.50,1070.25,1070.25,3,0,3.00
10/28/1998,06:37,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/28/1998,06:38,1070.00,1070.00,1070.00,1070.00,2,0,2.00
10/28/1998,06:40,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,06:42,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,06:43,1070.25,1070.25,1070.00,1070.00,3,0,3.00
10/28/1998,06:44,1070.25,1070.25,1070.25,1070.25,2,0,2.00
10/28/1998,06:45,1070.00,1070.00,1070.00,1070.00,4,0,4.00
10/28/1998,06:46,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/28/1998,06:48,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/28/1998,06:49,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,06:51,1070.00,1070.00,1070.00,1070.00,2,0,2.00
10/28/1998,06:52,1070.00,1070.25,1069.75,1070.25,3,0,3.00
10/28/1998,06:54,1070.50,1070.75,1070.50,1070.75,2,0,2.00
10/28/1998,06:55,1071.00,1071.00,1070.50,1070.50,4,0,4.00
10/28/1998,06:56,1070.50,1070.50,1070.50,1070.50,1,0,1.00
10/28/1998,06:57,1070.50,1070.50,1070.50,1070.50,2,0,2.00
10/28/1998,07:00,1070.50,1070.75,1070.50,1070.75,2,0,2.00
10/28/1998,07:01,1070.25,1070.50,1070.25,1070.50,2,0,2.00
10/28/1998,07:03,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/28/1998,07:04,1070.25,1070.50,1070.25,1070.50,2,0,2.00
10/28/1998,07:05,1070.25,1070.25,1070.25,1070.25,2,0,2.00
10/28/1998,07:06,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/28/1998,07:07,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/28/1998,07:08,1070.25,1070.50,1070.00,1070.50,7,0,7.00
10/28/1998,07:09,1070.50,1070.50,1070.50,1070.50,2,0,2.00
10/28/1998,07:10,1070.50,1070.75,1070.25,1070.75,8,0,8.00
10/28/1998,07:11,1071.00,1071.50,1071.00,1071.25,6,0,6.00
10/28/1998,07:12,1071.50,1071.50,1071.25,1071.50,4,0,4.00
10/28/1998,07:13,1071.50,1071.50,1071.50,1071.50,3,0,3.00
10/28/1998,07:14,1071.75,1071.75,1071.50,1071.50,3,0,3.00
10/28/1998,07:15,1071.25,1071.25,1071.00,1071.00,4,0,4.00
10/28/1998,07:17,1070.75,1070.75,1070.75,1070.75,3,0,3.00
10/28/1998,07:18,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/28/1998,07:19,1071.25,1071.50,1071.00,1071.25,8,0,8.00
10/28/1998,07:20,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/28/1998,07:21,1071.00,1071.00,1071.00,1071.00,2,0,2.00
10/28/1998,07:22,1070.75,1070.75,1070.50,1070.75,4,0,4.00
10/28/1998,07:23,1070.50,1070.50,1070.50,1070.50,1,0,1.00
10/28/1998,07:24,1070.75,1071.00,1070.75,1071.00,3,0,3.00
10/28/1998,07:25,1070.75,1070.75,1070.50,1070.50,5,0,5.00
10/28/1998,07:26,1070.00,1070.25,1070.00,1070.25,3,0,3.00
10/28/1998,07:27,1070.50,1070.50,1070.25,1070.25,4,0,4.00
10/28/1998,07:29,1070.75,1070.75,1070.25,1070.75,6,0,6.00
10/28/1998,07:30,1071.00,1071.00,1070.50,1070.50,3,0,3.00
10/28/1998,07:31,1070.25,1070.50,1070.25,1070.50,3,0,3.00
10/28/1998,07:32,1070.50,1070.50,1070.50,1070.50,3,0,3.00
10/28/1998,07:33,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/28/1998,07:34,1071.00,1071.25,1071.00,1071.25,3,0,3.00
10/28/1998,07:35,1071.25,1071.50,1071.00,1071.00,5,0,5.00
10/28/1998,07:36,1071.00,1071.50,1071.00,1071.50,4,0,4.00
10/28/1998,07:37,1071.00,1071.50,1071.00,1071.50,3,0,3.00
10/28/1998,07:38,1071.25,1071.50,1071.00,1071.25,6,0,6.00
10/28/1998,07:39,1071.00,1071.25,1071.00,1071.00,4,0,4.00
10/28/1998,07:40,1070.75,1071.00,1070.75,1071.00,2,0,2.00
10/28/1998,07:41,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/28/1998,07:42,1070.75,1070.75,1070.75,1070.75,1,0,1.00
10/28/1998,07:43,1070.75,1071.00,1070.75,1071.00,2,0,2.00
10/28/1998,07:44,1070.75,1070.75,1070.25,1070.25,10,0,10.00
10/28/1998,07:45,1070.25,1070.50,1070.00,1070.25,6,0,6.00
10/28/1998,07:46,1070.00,1070.25,1070.00,1070.00,5,0,5.00
10/28/1998,07:47,1070.00,1070.25,1069.75,1070.00,11,0,11.00
10/28/1998,07:48,1070.00,1070.00,1069.75,1069.75,3,0,3.00
10/28/1998,07:49,1070.00,1070.00,1069.50,1069.50,5,0,5.00
10/28/1998,07:50,1069.25,1069.50,1069.00,1069.25,16,0,16.00
10/28/1998,07:51,1069.00,1069.50,1069.00,1069.50,5,0,5.00
10/28/1998,07:52,1069.50,1070.00,1069.50,1069.50,12,0,12.00
10/28/1998,07:53,1069.75,1070.00,1069.00,1069.00,14,0,14.00
10/28/1998,07:54,1069.00,1069.00,1068.50,1068.75,11,0,11.00
10/28/1998,07:55,1068.50,1069.25,1068.50,1069.25,7,0,7.00
10/28/1998,07:56,1069.00,1069.25,1068.50,1068.50,8,0,8.00
10/28/1998,07:57,1068.25,1068.50,1068.25,1068.50,5,0,5.00
10/28/1998,07:58,1068.25,1069.25,1068.25,1068.75,11,0,11.00
10/28/1998,07:59,1068.75,1069.00,1068.75,1068.75,5,0,5.00
10/28/1998,08:00,1068.75,1068.75,1068.75,1068.75,1,0,1.00
10/28/1998,08:01,1068.50,1068.75,1068.50,1068.75,4,0,4.00
10/28/1998,08:02,1068.75,1069.00,1068.75,1069.00,6,0,6.00
10/28/1998,08:03,1069.00,1069.00,1068.50,1068.50,6,0,6.00
10/28/1998,08:04,1068.50,1069.00,1068.50,1068.50,7,0,7.00
10/28/1998,08:05,1068.50,1068.50,1068.25,1068.50,6,0,6.00
10/28/1998,08:06,1068.25,1068.75,1068.25,1068.50,12,0,12.00
10/28/1998,08:07,1068.50,1068.75,1068.50,1068.50,3,0,3.00
10/28/1998,08:08,1068.75,1069.00,1068.50,1068.50,8,0,8.00
10/28/1998,08:09,1068.50,1069.00,1068.50,1069.00,3,0,3.00
10/28/1998,08:10,1069.00,1069.00,1068.50,1068.50,2,0,2.00
10/28/1998,08:11,1068.75,1069.00,1068.75,1069.00,2,0,2.00
10/28/1998,08:12,1069.00,1069.00,1069.00,1069.00,2,0,2.00
10/28/1998,08:13,1069.00,1069.25,1069.00,1069.25,5,0,5.00
10/28/1998,08:14,1069.00,1069.50,1069.00,1069.50,6,0,6.00
10/28/1998,08:15,1069.50,1069.50,1069.00,1069.25,3,0,3.00
10/28/1998,08:16,1069.00,1070.00,1069.00,1069.50,8,0,8.00
10/28/1998,08:17,1069.50,1069.50,1069.25,1069.25,4,0,4.00
10/28/1998,08:18,1069.50,1069.50,1069.50,1069.50,1,0,1.00
10/28/1998,08:20,1069.50,1069.50,1069.50,1069.50,3,0,3.00
10/28/1998,08:21,1069.50,1069.50,1069.25,1069.25,5,0,5.00
10/28/1998,08:22,1069.50,1069.50,1069.50,1069.50,3,0,3.00
10/28/1998,08:23,1069.75,1069.75,1069.75,1069.75,2,0,2.00
10/28/1998,08:24,1069.50,1069.50,1069.50,1069.50,4,0,4.00
10/28/1998,08:25,1069.75,1070.00,1069.50,1070.00,5,0,5.00
10/28/1998,08:26,1070.00,1070.00,1070.00,1070.00,2,0,2.00
10/28/1998,08:27,1069.50,1070.00,1069.50,1070.00,3,0,3.00
10/28/1998,08:28,1070.25,1070.50,1069.50,1069.75,6,0,6.00
10/28/1998,08:29,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/28/1998,08:30,1070.00,1071.00,1070.00,1071.00,8,0,8.00
10/28/1998,08:31,1071.25,1071.75,1070.00,1070.25,31,0,31.00
10/28/1998,08:32,1070.25,1071.25,1070.00,1070.50,34,0,34.00
10/28/1998,08:33,1070.25,1071.50,1070.25,1071.00,30,0,30.00
10/28/1998,08:34,1071.00,1071.50,1070.75,1071.50,36,0,36.00
10/28/1998,08:35,1071.50,1072.50,1071.00,1072.50,41,0,41.00
10/28/1998,08:36,1072.25,1072.25,1071.00,1071.25,26,0,26.00
10/28/1998,08:37,1071.25,1072.50,1071.00,1072.50,34,0,34.00
10/28/1998,08:38,1072.50,1073.50,1071.25,1073.25,45,0,45.00
10/28/1998,08:39,1073.00,1073.50,1072.50,1073.25,43,0,43.00
10/28/1998,08:40,1073.25,1073.50,1072.00,1072.00,45,0,45.00
10/28/1998,08:41,1071.50,1072.50,1071.50,1071.75,37,0,37.00
10/28/1998,08:42,1071.75,1071.75,1071.00,1071.50,47,0,47.00
10/28/1998,08:43,1071.25,1071.25,1070.75,1070.75,38,0,38.00
10/28/1998,08:44,1070.75,1071.00,1069.25,1069.50,75,0,75.00
10/28/1998,08:45,1069.25,1070.25,1068.75,1070.25,57,0,57.00
10/28/1998,08:46,1070.25,1070.25,1069.25,1069.50,31,0,31.00
10/28/1998,08:47,1069.50,1069.50,1068.00,1068.00,45,0,45.00
10/28/1998,08:48,1068.25,1069.25,1068.25,1068.75,45,0,45.00
10/28/1998,08:49,1068.50,1070.00,1067.75,1070.00,51,0,51.00
10/28/1998,08:50,1070.00,1070.00,1068.00,1069.25,49,0,49.00
10/28/1998,08:51,1069.00,1069.25,1067.75,1068.25,35,0,35.00
10/28/1998,08:52,1068.50,1068.75,1067.50,1068.25,46,0,46.00
10/28/1998,08:53,1068.50,1068.75,1067.75,1068.00,45,0,45.00
10/28/1998,08:54,1067.75,1068.50,1067.50,1067.50,48,0,48.00
10/28/1998,08:55,1067.75,1067.75,1067.00,1067.25,46,0,46.00
10/28/1998,08:56,1067.25,1068.00,1066.50,1067.50,66,0,66.00
10/28/1998,08:57,1067.75,1068.00,1067.00,1067.75,36,0,36.00
10/28/1998,08:58,1067.75,1067.75,1067.00,1067.25,39,0,39.00
10/28/1998,08:59,1067.00,1067.25,1065.00,1065.00,85,0,85.00
10/28/1998,09:00,1065.50,1066.00,1065.00,1065.75,59,0,59.00
10/28/1998,09:01,1065.50,1066.75,1065.50,1066.00,40,0,40.00
10/28/1998,09:02,1066.00,1066.75,1066.00,1066.50,27,0,27.00
10/28/1998,09:03,1066.75,1067.25,1066.00,1067.25,45,0,45.00
10/28/1998,09:04,1067.00,1067.50,1066.75,1067.50,28,0,28.00
10/28/1998,09:05,1067.75,1068.25,1067.50,1068.00,39,0,39.00
10/28/1998,09:06,1068.25,1068.25,1067.50,1067.50,37,0,37.00
10/28/1998,09:07,1068.00,1068.00,1067.50,1067.50,30,0,30.00
10/28/1998,09:08,1067.75,1068.00,1067.25,1067.75,21,0,21.00
10/28/1998,09:09,1067.50,1067.50,1066.25,1066.50,36,0,36.00
10/28/1998,09:10,1066.25,1066.50,1065.25,1065.50,54,0,54.00
10/28/1998,09:11,1065.75,1067.00,1065.25,1066.75,43,0,43.00
10/28/1998,09:12,1066.75,1067.50,1066.75,1067.25,28,0,28.00
10/28/1998,09:13,1067.25,1068.50,1067.00,1068.00,39,0,39.00
10/28/1998,09:14,1068.00,1069.75,1068.00,1069.75,46,0,46.00
10/28/1998,09:15,1069.75,1070.25,1069.00,1070.00,55,0,55.00
10/28/1998,09:16,1070.25,1070.75,1069.75,1070.00,64,0,64.00
10/28/1998,09:17,1070.00,1070.50,1069.50,1070.00,58,0,58.00
10/28/1998,09:18,1070.00,1071.50,1069.75,1071.25,76,0,76.00
10/28/1998,09:19,1071.00,1071.25,1070.75,1070.75,32,0,32.00
10/28/1998,09:20,1070.75,1072.00,1070.50,1071.00,52,0,52.00
10/28/1998,09:21,1071.00,1071.50,1070.50,1071.00,33,0,33.00
10/28/1998,09:22,1070.75,1071.00,1070.00,1070.25,35,0,35.00
10/28/1998,09:23,1070.25,1070.50,1069.75,1070.00,41,0,41.00
10/28/1998,09:24,1069.75,1071.50,1069.75,1071.25,28,0,28.00
10/28/1998,09:25,1071.25,1071.25,1070.50,1070.50,26,0,26.00
10/28/1998,09:26,1070.50,1071.50,1070.00,1071.50,40,0,40.00
10/28/1998,09:27,1071.50,1072.00,1071.25,1071.75,41,0,41.00
10/28/1998,09:28,1071.75,1072.25,1071.25,1072.00,33,0,33.00
10/28/1998,09:29,1072.00,1072.75,1071.75,1072.75,55,0,55.00
10/28/1998,09:30,1073.00,1073.00,1072.25,1073.00,35,0,35.00
10/28/1998,09:31,1073.25,1074.00,1072.50,1073.75,66,0,66.00
10/28/1998,09:32,1073.75,1075.00,1073.50,1074.25,80,0,80.00
10/28/1998,09:33,1074.00,1075.25,1073.75,1074.75,65,0,65.00
10/28/1998,09:34,1075.00,1075.25,1073.75,1073.75,68,0,68.00
10/28/1998,09:35,1073.50,1074.25,1073.25,1074.00,43,0,43.00
10/28/1998,09:36,1073.75,1073.75,1072.50,1072.75,41,0,41.00
10/28/1998,09:37,1072.75,1073.00,1072.50,1072.50,43,0,43.00
10/28/1998,09:38,1072.50,1073.25,1072.50,1073.25,28,0,28.00
10/28/1998,09:39,1073.00,1073.75,1073.00,1073.75,31,0,31.00
10/28/1998,09:40,1073.50,1074.25,1073.50,1073.50,31,0,31.00
10/28/1998,09:41,1073.75,1074.75,1073.50,1074.50,35,0,35.00
10/28/1998,09:42,1074.75,1074.75,1072.75,1072.75,35,0,35.00
10/28/1998,09:43,1073.00,1073.25,1072.25,1072.50,26,0,26.00
10/28/1998,09:44,1072.25,1072.75,1072.00,1072.25,40,0,40.00
10/28/1998,09:45,1072.50,1073.00,1072.25,1073.00,23,0,23.00
10/28/1998,09:46,1073.25,1073.25,1072.50,1072.50,28,0,28.00
10/28/1998,09:47,1072.50,1073.00,1072.50,1072.75,14,0,14.00
10/28/1998,09:48,1072.75,1072.75,1072.25,1072.75,24,0,24.00
10/28/1998,09:49,1072.50,1073.50,1072.50,1073.00,25,0,25.00
10/28/1998,09:50,1073.25,1074.50,1073.25,1074.50,33,0,33.00
10/28/1998,09:51,1074.50,1076.00,1074.00,1076.00,67,0,67.00
10/28/1998,09:52,1076.00,1076.00,1075.00,1076.00,80,0,80.00
10/28/1998,09:53,1076.00,1076.25,1075.50,1076.25,42,0,42.00
10/28/1998,09:54,1076.00,1076.50,1075.75,1076.00,49,0,49.00
10/28/1998,09:55,1076.00,1076.00,1075.25,1075.50,46,0,46.00
10/28/1998,09:56,1075.25,1075.50,1074.25,1074.50,37,0,37.00
10/28/1998,09:57,1074.50,1074.75,1074.50,1074.50,16,0,16.00
10/28/1998,09:58,1074.25,1074.50,1074.00,1074.00,25,0,25.00
10/28/1998,09:59,1074.25,1074.75,1074.00,1074.50,18,0,18.00
10/28/1998,10:00,1074.75,1075.50,1074.50,1075.00,34,0,34.00
10/28/1998,10:01,1075.00,1075.25,1074.75,1075.00,14,0,14.00
10/28/1998,10:02,1075.00,1075.25,1074.50,1074.75,17,0,17.00
10/28/1998,10:03,1074.75,1075.25,1074.25,1075.25,19,0,19.00
10/28/1998,10:04,1075.25,1075.25,1074.75,1075.00,23,0,23.00
10/28/1998,10:05,1074.75,1075.00,1074.75,1075.00,11,0,11.00
10/28/1998,10:06,1075.00,1075.00,1074.50,1075.00,16,0,16.00
10/28/1998,10:07,1075.00,1076.00,1075.00,1075.50,26,0,26.00
10/28/1998,10:08,1075.25,1075.50,1075.00,1075.25,17,0,17.00
10/28/1998,10:09,1075.25,1075.25,1074.25,1074.25,20,0,20.00
10/28/1998,10:10,1074.50,1074.75,1074.25,1074.25,20,0,20.00
10/28/1998,10:11,1074.25,1075.00,1074.00,1075.00,25,0,25.00
10/28/1998,10:12,1074.75,1074.75,1073.50,1073.50,25,0,25.00
10/28/1998,10:13,1073.50,1074.00,1073.25,1073.75,31,0,31.00
10/28/1998,10:14,1073.50,1073.50,1072.50,1072.75,38,0,38.00
10/28/1998,10:15,1072.50,1073.00,1072.00,1072.50,38,0,38.00
10/28/1998,10:16,1072.50,1073.00,1072.25,1072.50,18,0,18.00
10/28/1998,10:17,1072.50,1072.75,1072.25,1072.75,18,0,18.00
10/28/1998,10:18,1073.00,1073.25,1072.75,1073.25,21,0,21.00
10/28/1998,10:19,1073.50,1073.50,1073.00,1073.25,15,0,15.00
10/28/1998,10:20,1073.25,1074.25,1073.25,1074.00,29,0,29.00
10/28/1998,10:21,1074.00,1074.00,1073.50,1073.75,17,0,17.00
10/28/1998,10:22,1074.00,1074.25,1073.50,1073.75,24,0,24.00
10/28/1998,10:23,1073.50,1075.00,1073.50,1074.75,34,0,34.00
10/28/1998,10:24,1075.00,1075.25,1074.50,1074.75,19,0,19.00
10/28/1998,10:25,1074.75,1075.00,1074.50,1074.75,21,0,21.00
10/28/1998,10:26,1074.50,1074.50,1073.50,1073.50,34,0,34.00
10/28/1998,10:27,1073.25,1073.50,1072.75,1073.00,26,0,26.00
10/28/1998,10:28,1073.00,1073.75,1073.00,1073.75,23,0,23.00
10/28/1998,10:29,1074.00,1074.25,1073.50,1074.00,22,0,22.00
10/28/1998,10:30,1074.00,1074.25,1073.75,1074.00,11,0,11.00
10/28/1998,10:31,1073.75,1074.00,1073.75,1074.00,10,0,10.00
10/28/1998,10:32,1073.75,1075.25,1073.50,1074.75,27,0,27.00
10/28/1998,10:33,1074.75,1075.00,1074.25,1074.75,18,0,18.00
10/28/1998,10:34,1074.75,1075.50,1074.50,1075.25,26,0,26.00
10/28/1998,10:35,1075.25,1076.00,1075.00,1075.25,38,0,38.00
10/28/1998,10:36,1075.25,1075.25,1074.25,1074.75,37,0,37.00
10/28/1998,10:37,1074.75,1075.00,1074.25,1074.50,20,0,20.00
10/28/1998,10:38,1074.25,1074.50,1073.25,1073.75,20,0,20.00
10/28/1998,10:39,1073.75,1073.75,1073.25,1073.75,21,0,21.00
10/28/1998,10:40,1073.50,1073.50,1072.50,1072.75,31,0,31.00
10/28/1998,10:41,1072.75,1073.75,1072.75,1073.50,14,0,14.00
10/28/1998,10:42,1073.25,1073.25,1072.75,1072.75,11,0,11.00
10/28/1998,10:43,1073.00,1073.50,1073.00,1073.50,15,0,15.00
10/28/1998,10:44,1073.25,1073.75,1072.75,1072.75,17,0,17.00
10/28/1998,10:45,1073.00,1073.00,1072.25,1072.25,23,0,23.00
10/28/1998,10:46,1072.25,1072.50,1072.25,1072.25,19,0,19.00
10/28/1998,10:47,1072.00,1072.50,1071.50,1072.00,38,0,38.00
10/28/1998,10:48,1072.00,1072.25,1071.50,1072.25,19,0,19.00
10/28/1998,10:49,1072.00,1072.25,1071.50,1071.75,24,0,24.00
10/28/1998,10:50,1071.75,1072.50,1071.75,1072.25,17,0,17.00
10/28/1998,10:51,1072.25,1073.00,1072.25,1072.50,24,0,24.00
10/28/1998,10:52,1072.75,1072.75,1072.50,1072.75,13,0,13.00
10/28/1998,10:53,1072.75,1073.00,1072.25,1073.00,15,0,15.00
10/28/1998,10:54,1073.25,1073.25,1073.00,1073.00,13,0,13.00
10/28/1998,10:55,1073.25,1073.25,1072.25,1072.50,17,0,17.00
10/28/1998,10:56,1072.75,1073.25,1072.50,1073.00,13,0,13.00
10/28/1998,10:57,1073.00,1073.00,1072.50,1072.50,8,0,8.00
10/28/1998,10:58,1072.50,1072.75,1072.50,1072.50,6,0,6.00
10/28/1998,10:59,1072.75,1073.00,1072.75,1073.00,6,0,6.00
10/28/1998,11:00,1072.75,1073.50,1072.50,1073.50,13,0,13.00
10/28/1998,11:01,1073.25,1074.00,1073.00,1073.75,25,0,25.00
10/28/1998,11:02,1073.75,1074.25,1073.25,1073.50,27,0,27.00
10/28/1998,11:03,1073.50,1074.00,1073.25,1073.75,13,0,13.00
10/28/1998,11:04,1073.75,1074.25,1073.75,1073.75,10,0,10.00
10/28/1998,11:05,1073.75,1073.75,1073.50,1073.75,8,0,8.00
10/28/1998,11:06,1074.00,1074.00,1073.25,1073.50,15,0,15.00
10/28/1998,11:07,1073.50,1073.75,1073.25,1073.25,11,0,11.00
10/28/1998,11:08,1073.00,1073.25,1072.75,1073.25,14,0,14.00
10/28/1998,11:09,1073.00,1073.00,1072.50,1072.75,12,0,12.00
10/28/1998,11:10,1072.75,1073.00,1072.50,1073.00,15,0,15.00
10/28/1998,11:11,1073.00,1073.25,1072.75,1072.75,14,0,14.00
10/28/1998,11:12,1072.75,1073.00,1072.50,1073.00,8,0,8.00
10/28/1998,11:13,1073.25,1073.25,1073.00,1073.25,10,0,10.00
10/28/1998,11:14,1073.25,1073.50,1073.00,1073.25,16,0,16.00
10/28/1998,11:15,1073.25,1073.50,1073.25,1073.50,10,0,10.00
10/28/1998,11:16,1073.75,1074.00,1073.50,1074.00,15,0,15.00
10/28/1998,11:17,1074.00,1074.00,1073.50,1073.50,14,0,14.00
10/28/1998,11:18,1073.75,1073.75,1073.75,1073.75,5,0,5.00
10/28/1998,11:19,1073.50,1073.50,1073.50,1073.50,5,0,5.00
10/28/1998,11:20,1073.75,1074.75,1073.75,1074.75,29,0,29.00
10/28/1998,11:21,1074.75,1075.00,1074.50,1074.50,27,0,27.00
10/28/1998,11:22,1074.75,1074.75,1074.25,1074.50,15,0,15.00
10/28/1998,11:23,1074.50,1074.75,1074.00,1074.50,19,0,19.00
10/28/1998,11:24,1074.50,1074.75,1074.25,1074.25,8,0,8.00
10/28/1998,11:25,1074.25,1074.50,1074.00,1074.50,9,0,9.00
10/28/1998,11:26,1074.75,1074.75,1074.25,1074.25,8,0,8.00
10/28/1998,11:27,1074.50,1075.00,1074.50,1074.50,11,0,11.00
10/28/1998,11:28,1074.50,1075.00,1074.50,1074.50,7,0,7.00
10/28/1998,11:29,1074.50,1074.50,1074.00,1074.00,18,0,18.00
10/28/1998,11:30,1074.00,1074.75,1074.00,1074.75,5,0,5.00
10/28/1998,11:31,1075.00,1075.00,1074.75,1075.00,8,0,8.00
10/28/1998,11:32,1075.25,1076.75,1074.75,1076.75,27,0,27.00
10/28/1998,11:33,1076.75,1079.00,1076.00,1076.50,92,0,92.00
10/28/1998,11:34,1077.00,1077.50,1076.00,1076.75,69,0,69.00
10/28/1998,11:35,1076.75,1077.50,1076.25,1077.00,51,0,51.00
10/28/1998,11:36,1077.25,1077.75,1076.50,1076.75,39,0,39.00
10/28/1998,11:37,1076.75,1077.00,1076.25,1076.50,33,0,33.00
10/28/1998,11:38,1076.25,1076.75,1075.75,1076.00,35,0,35.00
10/28/1998,11:39,1076.00,1077.00,1076.00,1077.00,16,0,16.00
10/28/1998,11:40,1076.75,1077.25,1076.75,1077.25,18,0,18.00
10/28/1998,11:41,1077.00,1078.00,1077.00,1077.75,31,0,31.00
10/28/1998,11:42,1078.00,1078.00,1077.25,1077.50,25,0,25.00
10/28/1998,11:43,1077.75,1077.75,1077.00,1077.00,35,0,35.00
10/28/1998,11:44,1076.75,1076.75,1076.25,1076.50,20,0,20.00
10/28/1998,11:45,1076.75,1077.00,1076.50,1077.00,16,0,16.00
10/28/1998,11:46,1077.00,1077.00,1076.75,1076.75,8,0,8.00
10/28/1998,11:47,1077.25,1078.00,1076.75,1078.00,19,0,19.00
10/28/1998,11:48,1078.00,1078.00,1076.75,1076.75,30,0,30.00
10/28/1998,11:49,1076.75,1077.00,1076.00,1076.50,27,0,27.00
10/28/1998,11:50,1076.50,1077.00,1076.25,1076.75,18,0,18.00
10/28/1998,11:51,1076.75,1076.75,1076.00,1076.25,24,0,24.00
10/28/1998,11:52,1076.50,1076.75,1076.00,1076.00,16,0,16.00
10/28/1998,11:53,1076.00,1076.50,1076.00,1076.50,11,0,11.00
10/28/1998,11:54,1076.75,1077.25,1076.50,1077.00,29,0,29.00
10/28/1998,11:55,1077.00,1077.25,1076.75,1077.25,9,0,9.00
10/28/1998,11:56,1077.00,1077.00,1076.50,1076.75,11,0,11.00
10/28/1998,11:57,1076.75,1076.75,1076.50,1076.50,8,0,8.00
10/28/1998,11:58,1076.50,1076.75,1075.75,1076.00,22,0,22.00
10/28/1998,11:59,1076.00,1076.00,1075.00,1075.50,44,0,44.00
10/28/1998,12:00,1075.25,1075.25,1074.50,1074.50,28,0,28.00
10/28/1998,12:01,1074.50,1075.00,1074.25,1074.75,33,0,33.00
10/28/1998,12:02,1074.75,1075.00,1074.75,1075.00,14,0,14.00
10/28/1998,12:03,1075.00,1075.75,1074.75,1075.50,15,0,15.00
10/28/1998,12:04,1075.75,1076.25,1075.75,1076.00,22,0,22.00
10/28/1998,12:05,1076.25,1076.25,1075.75,1076.00,14,0,14.00
10/28/1998,12:06,1076.25,1076.25,1075.25,1075.75,16,0,16.00
10/28/1998,12:07,1075.75,1075.75,1074.75,1074.75,26,0,26.00
10/28/1998,12:08,1074.50,1074.75,1074.00,1074.00,28,0,28.00
10/28/1998,12:09,1074.00,1075.00,1074.00,1074.25,23,0,23.00
10/28/1998,12:10,1074.50,1075.25,1074.25,1074.50,33,0,33.00
10/28/1998,12:11,1074.50,1074.75,1073.75,1074.00,28,0,28.00
10/28/1998,12:12,1074.25,1074.75,1074.00,1074.25,24,0,24.00
10/28/1998,12:13,1074.50,1074.75,1074.50,1074.75,13,0,13.00
10/28/1998,12:14,1074.50,1074.75,1074.50,1074.75,10,0,10.00
10/28/1998,12:15,1074.75,1075.25,1074.75,1075.25,10,0,10.00
10/28/1998,12:16,1075.00,1075.00,1074.75,1075.00,10,0,10.00
10/28/1998,12:17,1074.75,1075.25,1074.50,1074.75,13,0,13.00
10/28/1998,12:18,1075.00,1075.00,1074.00,1074.25,20,0,20.00
10/28/1998,12:19,1074.25,1074.50,1073.75,1073.75,20,0,20.00
10/28/1998,12:20,1074.00,1074.00,1073.50,1074.00,22,0,22.00
10/28/1998,12:21,1074.00,1074.25,1073.50,1073.75,29,0,29.00
10/28/1998,12:22,1073.75,1074.50,1073.75,1074.25,14,0,14.00
10/28/1998,12:23,1074.25,1074.50,1074.00,1074.50,13,0,13.00
10/28/1998,12:24,1074.25,1075.00,1074.00,1074.50,18,0,18.00
10/28/1998,12:25,1074.50,1075.00,1074.50,1075.00,11,0,11.00
10/28/1998,12:26,1075.00,1075.25,1074.25,1074.25,18,0,18.00
10/28/1998,12:27,1074.50,1075.00,1074.25,1074.25,14,0,14.00
10/28/1998,12:28,1074.00,1074.50,1073.50,1073.50,16,0,16.00
10/28/1998,12:29,1073.50,1073.75,1073.25,1073.50,17,0,17.00
10/28/1998,12:30,1073.75,1073.75,1073.00,1073.50,25,0,25.00
10/28/1998,12:31,1073.50,1073.75,1073.25,1073.75,13,0,13.00
10/28/1998,12:32,1073.75,1074.00,1073.50,1074.00,15,0,15.00
10/28/1998,12:33,1074.00,1074.25,1073.50,1074.00,15,0,15.00
10/28/1998,12:34,1073.75,1073.75,1073.25,1073.75,9,0,9.00
10/28/1998,12:35,1073.50,1073.75,1073.25,1073.75,10,0,10.00
10/28/1998,12:36,1073.75,1073.75,1073.25,1073.25,11,0,11.00
10/28/1998,12:37,1073.00,1073.50,1073.00,1073.25,17,0,17.00
10/28/1998,12:38,1073.25,1074.00,1073.25,1073.50,24,0,24.00
10/28/1998,12:39,1073.50,1073.75,1073.25,1073.75,9,0,9.00
10/28/1998,12:40,1073.50,1073.50,1073.25,1073.50,8,0,8.00
10/28/1998,12:41,1073.75,1074.00,1073.50,1073.75,9,0,9.00
10/28/1998,12:42,1073.75,1074.25,1073.75,1074.00,17,0,17.00
10/28/1998,12:43,1074.25,1074.50,1074.00,1074.25,11,0,11.00
10/28/1998,12:44,1074.25,1075.00,1074.25,1074.50,17,0,17.00
10/28/1998,12:45,1075.00,1075.25,1074.50,1075.00,21,0,21.00
10/28/1998,12:46,1075.00,1075.25,1074.75,1075.00,21,0,21.00
10/28/1998,12:47,1075.00,1075.75,1075.00,1075.25,26,0,26.00
10/28/1998,12:48,1075.00,1075.25,1075.00,1075.25,17,0,17.00
10/28/1998,12:49,1075.25,1076.00,1075.25,1075.25,22,0,22.00
10/28/1998,12:50,1075.50,1075.75,1074.75,1075.00,14,0,14.00
10/28/1998,12:51,1074.75,1075.00,1074.25,1074.25,23,0,23.00
10/28/1998,12:52,1074.00,1074.50,1074.00,1074.50,20,0,20.00
10/28/1998,12:53,1074.50,1074.50,1073.00,1073.75,27,0,27.00
10/28/1998,12:54,1073.75,1074.00,1073.00,1073.00,18,0,18.00
10/28/1998,12:55,1073.00,1073.00,1071.50,1072.00,65,0,65.00
10/28/1998,12:56,1072.25,1072.75,1071.50,1072.50,37,0,37.00
10/28/1998,12:57,1072.75,1073.00,1072.50,1072.75,18,0,18.00
10/28/1998,12:58,1073.00,1073.00,1072.25,1072.50,17,0,17.00
10/28/1998,12:59,1072.25,1073.25,1072.00,1072.50,21,0,21.00
10/28/1998,13:00,1072.50,1072.50,1071.50,1071.75,30,0,30.00
10/28/1998,13:01,1072.00,1072.00,1070.75,1071.00,53,0,53.00
10/28/1998,13:02,1071.00,1071.75,1070.75,1071.50,31,0,31.00
10/28/1998,13:03,1071.50,1072.00,1071.25,1071.75,23,0,23.00
10/28/1998,13:04,1071.75,1072.25,1071.75,1072.25,21,0,21.00
10/28/1998,13:05,1072.50,1072.50,1071.75,1072.50,22,0,22.00
10/28/1998,13:06,1072.75,1072.75,1072.50,1072.75,15,0,15.00
10/28/1998,13:07,1072.75,1072.75,1072.00,1072.00,22,0,22.00
10/28/1998,13:08,1072.00,1072.25,1071.75,1072.00,13,0,13.00
10/28/1998,13:09,1072.25,1072.25,1071.50,1072.00,25,0,25.00
10/28/1998,13:10,1072.00,1072.25,1071.75,1072.25,21,0,21.00
10/28/1998,13:11,1072.50,1072.75,1072.00,1072.00,21,0,21.00
10/28/1998,13:12,1072.00,1072.00,1071.50,1071.50,14,0,14.00
10/28/1998,13:13,1071.75,1071.75,1071.00,1071.50,26,0,26.00
10/28/1998,13:14,1071.50,1071.50,1070.25,1070.25,50,0,50.00
10/28/1998,13:15,1070.50,1071.00,1070.25,1070.25,34,0,34.00
10/28/1998,13:16,1070.50,1070.75,1070.00,1070.25,44,0,44.00
10/28/1998,13:17,1070.00,1070.00,1069.50,1070.00,42,0,42.00
10/28/1998,13:18,1070.25,1071.00,1070.00,1071.00,30,0,30.00
10/28/1998,13:19,1070.75,1071.25,1070.50,1071.25,21,0,21.00
10/28/1998,13:20,1071.25,1071.75,1071.00,1071.50,33,0,33.00
10/28/1998,13:21,1071.25,1072.25,1071.00,1072.25,33,0,33.00
10/28/1998,13:22,1072.25,1072.50,1071.00,1071.00,36,0,36.00
10/28/1998,13:23,1071.25,1072.25,1071.00,1072.00,24,0,24.00
10/28/1998,13:24,1072.00,1072.25,1071.50,1071.75,24,0,24.00
10/28/1998,13:25,1071.50,1071.75,1071.25,1071.75,9,0,9.00
10/28/1998,13:26,1071.50,1072.00,1071.00,1072.00,21,0,21.00
10/28/1998,13:27,1071.75,1072.75,1071.50,1072.75,36,0,36.00
10/28/1998,13:28,1072.75,1073.25,1072.75,1073.00,33,0,33.00
10/28/1998,13:29,1073.00,1073.25,1072.50,1073.00,26,0,26.00
10/28/1998,13:30,1073.00,1073.00,1072.00,1072.50,24,0,24.00
10/28/1998,13:31,1072.50,1072.75,1072.25,1072.25,15,0,15.00
10/28/1998,13:32,1072.50,1072.50,1072.00,1072.00,24,0,24.00
10/28/1998,13:33,1072.00,1072.25,1072.00,1072.25,15,0,15.00
10/28/1998,13:34,1072.00,1072.50,1071.75,1072.00,20,0,20.00
10/28/1998,13:35,1072.25,1073.25,1072.25,1073.25,24,0,24.00
10/28/1998,13:36,1073.00,1073.75,1072.50,1072.75,41,0,41.00
10/28/1998,13:37,1073.00,1073.50,1072.50,1073.25,25,0,25.00
10/28/1998,13:38,1073.25,1073.50,1073.00,1073.00,16,0,16.00
10/28/1998,13:39,1073.00,1073.25,1072.75,1073.00,26,0,26.00
10/28/1998,13:40,1073.25,1073.50,1073.00,1073.00,15,0,15.00
10/28/1998,13:41,1073.00,1073.25,1073.00,1073.00,9,0,9.00
10/28/1998,13:42,1073.00,1073.00,1072.50,1072.50,14,0,14.00
10/28/1998,13:43,1072.50,1072.50,1072.00,1072.25,19,0,19.00
10/28/1998,13:44,1072.00,1072.75,1072.00,1072.25,29,0,29.00
10/28/1998,13:45,1072.50,1073.00,1072.50,1073.00,14,0,14.00
10/28/1998,13:46,1073.25,1073.50,1073.25,1073.25,17,0,17.00
10/28/1998,13:47,1073.25,1074.50,1073.25,1074.50,50,0,50.00
10/28/1998,13:48,1074.50,1075.50,1074.25,1075.00,70,0,70.00
10/28/1998,13:49,1075.25,1075.50,1074.75,1075.00,53,0,53.00
10/28/1998,13:50,1075.00,1075.25,1074.50,1074.75,32,0,32.00
10/28/1998,13:51,1074.75,1074.75,1073.25,1073.50,44,0,44.00
10/28/1998,13:52,1073.50,1074.50,1073.50,1074.00,32,0,32.00
10/28/1998,13:53,1074.00,1074.50,1074.00,1074.25,11,0,11.00
10/28/1998,13:54,1074.50,1075.00,1074.00,1075.00,23,0,23.00
10/28/1998,13:55,1075.00,1075.75,1074.75,1075.75,22,0,22.00
10/28/1998,13:56,1075.50,1076.75,1075.25,1076.50,57,0,57.00
10/28/1998,13:57,1076.50,1078.75,1076.25,1078.75,69,0,69.00
10/28/1998,13:58,1078.50,1079.25,1077.75,1079.25,69,0,69.00
10/28/1998,13:59,1079.00,1079.25,1077.50,1078.25,59,0,59.00
10/28/1998,14:00,1077.75,1078.25,1077.25,1077.75,43,0,43.00
10/28/1998,14:01,1078.00,1078.25,1077.25,1077.50,37,0,37.00
10/28/1998,14:02,1077.50,1077.75,1076.75,1077.50,40,0,40.00
10/28/1998,14:03,1077.75,1079.00,1077.75,1079.00,39,0,39.00
10/28/1998,14:04,1078.75,1078.75,1077.75,1078.00,48,0,48.00
10/28/1998,14:05,1077.75,1077.75,1076.50,1076.75,31,0,31.00
10/28/1998,14:06,1076.75,1077.50,1076.50,1077.00,23,0,23.00
10/28/1998,14:07,1077.25,1078.00,1077.00,1077.75,31,0,31.00
10/28/1998,14:08,1078.00,1079.00,1077.75,1079.00,34,0,34.00
10/28/1998,14:09,1079.00,1079.00,1077.00,1077.25,28,0,28.00
10/28/1998,14:10,1077.00,1077.25,1076.25,1076.50,39,0,39.00
10/28/1998,14:11,1076.50,1076.75,1075.50,1075.75,41,0,41.00
10/28/1998,14:12,1076.00,1076.50,1075.00,1075.00,38,0,38.00
10/28/1998,14:13,1075.25,1075.75,1074.75,1075.50,43,0,43.00
10/28/1998,14:14,1075.50,1075.75,1074.75,1075.25,46,0,46.00
10/28/1998,14:15,1075.50,1076.50,1075.25,1076.00,29,0,29.00
10/28/1998,14:16,1076.00,1076.25,1075.75,1076.00,20,0,20.00
10/28/1998,14:17,1075.75,1076.75,1075.75,1076.50,24,0,24.00
10/28/1998,14:18,1076.25,1076.25,1075.25,1075.25,29,0,29.00
10/28/1998,14:19,1075.25,1075.50,1074.75,1075.00,31,0,31.00
10/28/1998,14:20,1075.25,1075.50,1074.75,1075.50,27,0,27.00
10/28/1998,14:21,1075.75,1075.75,1075.25,1075.75,15,0,15.00
10/28/1998,14:22,1075.75,1076.50,1075.50,1076.50,17,0,17.00
10/28/1998,14:23,1076.50,1076.75,1076.25,1076.50,19,0,19.00
10/28/1998,14:24,1076.50,1077.00,1076.00,1076.00,21,0,21.00
10/28/1998,14:25,1076.25,1076.25,1075.75,1075.75,12,0,12.00
10/28/1998,14:26,1075.75,1075.75,1075.00,1075.00,24,0,24.00
10/28/1998,14:27,1074.75,1075.75,1074.75,1075.25,23,0,23.00
10/28/1998,14:28,1075.50,1075.50,1075.00,1075.50,19,0,19.00
10/28/1998,14:29,1075.50,1075.50,1074.75,1075.00,26,0,26.00
10/28/1998,14:30,1075.00,1075.25,1074.50,1075.00,32,0,32.00
10/28/1998,14:31,1075.00,1075.75,1074.75,1075.25,36,0,36.00
10/28/1998,14:32,1075.00,1075.50,1075.00,1075.25,20,0,20.00
10/28/1998,14:33,1075.25,1076.00,1075.25,1076.00,11,0,11.00
10/28/1998,14:34,1076.25,1076.75,1076.25,1076.50,16,0,16.00
10/28/1998,14:35,1076.75,1076.75,1076.00,1076.25,20,0,20.00
10/28/1998,14:36,1076.25,1077.50,1076.25,1077.00,49,0,49.00
10/28/1998,14:37,1076.75,1077.00,1076.00,1076.00,32,0,32.00
10/28/1998,14:38,1076.25,1076.50,1076.00,1076.50,9,0,9.00
10/28/1998,14:39,1076.25,1076.25,1075.75,1076.00,14,0,14.00
10/28/1998,14:40,1076.00,1076.25,1075.50,1076.25,19,0,19.00
10/28/1998,14:41,1076.50,1076.75,1076.50,1076.50,11,0,11.00
10/28/1998,14:42,1076.50,1078.00,1076.50,1078.00,22,0,22.00
10/28/1998,14:43,1078.00,1078.75,1077.50,1077.50,48,0,48.00
10/28/1998,14:44,1077.50,1078.00,1077.00,1077.00,38,0,38.00
10/28/1998,14:45,1076.75,1077.50,1076.75,1077.25,19,0,19.00
10/28/1998,14:46,1077.25,1077.50,1076.50,1076.50,18,0,18.00
10/28/1998,14:47,1076.75,1077.00,1076.00,1076.50,26,0,26.00
10/28/1998,14:48,1076.25,1077.00,1076.25,1076.75,10,0,10.00
10/28/1998,14:49,1076.75,1076.75,1076.25,1076.25,13,0,13.00
10/28/1998,14:50,1076.25,1076.25,1076.00,1076.00,12,0,12.00
10/28/1998,14:51,1076.25,1076.75,1076.25,1076.25,20,0,20.00
10/28/1998,14:52,1076.25,1076.25,1075.00,1075.25,23,0,23.00
10/28/1998,14:53,1075.25,1075.75,1075.00,1075.00,33,0,33.00
10/28/1998,14:54,1075.00,1075.25,1074.75,1074.75,18,0,18.00
10/28/1998,14:55,1075.00,1075.25,1073.75,1073.75,28,0,28.00
10/28/1998,14:56,1074.25,1074.25,1073.50,1073.50,28,0,28.00
10/28/1998,14:57,1073.50,1074.00,1072.75,1072.75,29,0,29.00
10/28/1998,14:58,1072.75,1073.25,1072.25,1072.25,23,0,23.00
10/28/1998,14:59,1072.50,1073.00,1072.25,1073.00,27,0,27.00
10/28/1998,15:00,1072.50,1073.25,1072.25,1072.75,31,0,31.00
10/28/1998,15:01,1072.75,1072.75,1071.75,1072.50,31,0,31.00
10/28/1998,15:02,1072.25,1072.75,1071.25,1071.75,38,0,38.00
10/28/1998,15:03,1071.50,1072.00,1071.50,1071.50,23,0,23.00
10/28/1998,15:04,1071.25,1071.50,1070.50,1071.00,36,0,36.00
10/28/1998,15:05,1071.25,1071.25,1069.25,1069.50,34,0,34.00
10/28/1998,15:06,1069.25,1070.00,1068.75,1070.00,42,0,42.00
10/28/1998,15:07,1069.75,1070.25,1069.25,1069.50,20,0,20.00
10/28/1998,15:08,1069.50,1070.00,1069.25,1069.75,29,0,29.00
10/28/1998,15:09,1069.75,1070.25,1069.50,1070.25,21,0,21.00
10/28/1998,15:10,1070.00,1070.25,1069.50,1069.75,20,0,20.00
10/28/1998,15:11,1069.75,1070.00,1069.25,1069.75,20,0,20.00
10/28/1998,15:12,1069.75,1070.00,1069.25,1069.50,29,0,29.00
10/28/1998,15:13,1070.00,1070.75,1069.50,1070.50,26,0,26.00
10/28/1998,15:14,1070.75,1071.50,1070.25,1071.00,30,0,30.00
10/28/1998,15:15,1070.50,1071.50,1070.00,1070.50,38,0,38.00
10/28/1998,15:16,1070.50,1070.50,1070.50,1070.50,1,0,1.00
10/29/1998,00:03,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/29/1998,00:04,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/29/1998,00:07,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/29/1998,00:08,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/29/1998,00:11,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/29/1998,00:13,1071.50,1072.00,1071.50,1072.00,3,0,3.00
10/29/1998,00:19,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,00:21,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,00:26,1072.75,1073.00,1072.75,1072.75,4,0,4.00
10/29/1998,00:28,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,00:30,1072.75,1072.75,1072.25,1072.25,3,0,3.00
10/29/1998,00:32,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/29/1998,00:34,1072.75,1072.75,1072.50,1072.50,2,0,2.00
10/29/1998,00:47,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,00:53,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,00:54,1072.50,1072.75,1072.50,1072.75,2,0,2.00
10/29/1998,00:55,1072.50,1072.50,1072.50,1072.50,2,0,2.00
10/29/1998,01:08,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/29/1998,01:16,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,01:23,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,01:26,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,01:27,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,01:30,1073.00,1073.00,1072.75,1072.75,4,0,4.00
10/29/1998,01:31,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,01:40,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,01:42,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/29/1998,01:56,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,02:00,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/29/1998,02:02,1072.75,1072.75,1072.25,1072.25,2,0,2.00
10/29/1998,02:07,1071.75,1071.75,1071.50,1071.50,2,0,2.00
10/29/1998,02:08,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/29/1998,02:09,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/29/1998,02:11,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/29/1998,02:13,1071.25,1071.25,1070.50,1070.50,2,0,2.00
10/29/1998,02:15,1070.25,1070.25,1070.25,1070.25,2,0,2.00
10/29/1998,02:16,1071.00,1071.00,1070.75,1070.75,2,0,2.00
10/29/1998,02:17,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/29/1998,02:18,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/29/1998,02:19,1070.00,1070.25,1070.00,1070.25,2,0,2.00
10/29/1998,02:20,1070.00,1070.00,1070.00,1070.00,2,0,2.00
10/29/1998,02:21,1070.25,1070.25,1070.00,1070.00,7,0,7.00
10/29/1998,02:22,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/29/1998,02:24,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/29/1998,02:25,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/29/1998,02:27,1070.00,1070.00,1070.00,1070.00,2,0,2.00
10/29/1998,02:38,1069.75,1069.75,1069.75,1069.75,1,0,1.00
10/29/1998,02:40,1069.25,1069.25,1069.25,1069.25,1,0,1.00
10/29/1998,02:43,1069.25,1069.25,1069.25,1069.25,1,0,1.00
10/29/1998,02:45,1069.00,1069.00,1069.00,1069.00,3,0,3.00
10/29/1998,02:46,1069.50,1069.50,1069.50,1069.50,1,0,1.00
10/29/1998,02:47,1069.00,1069.50,1069.00,1069.50,2,0,2.00
10/29/1998,02:51,1069.00,1069.00,1069.00,1069.00,1,0,1.00
10/29/1998,02:55,1069.00,1069.00,1069.00,1069.00,2,0,2.00
10/29/1998,02:57,1069.00,1069.00,1069.00,1069.00,3,0,3.00
10/29/1998,03:00,1069.25,1069.25,1069.25,1069.25,1,0,1.00
10/29/1998,03:04,1069.25,1069.25,1069.25,1069.25,1,0,1.00
10/29/1998,03:08,1069.50,1069.50,1069.50,1069.50,1,0,1.00
10/29/1998,03:10,1069.75,1070.00,1069.75,1070.00,2,0,2.00
10/29/1998,03:11,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/29/1998,03:12,1070.00,1070.00,1070.00,1070.00,1,0,1.00
10/29/1998,03:14,1070.25,1070.25,1070.25,1070.25,1,0,1.00
10/29/1998,03:18,1070.50,1071.00,1070.50,1071.00,4,0,4.00
10/29/1998,03:19,1071.25,1071.25,1071.25,1071.25,2,0,2.00
10/29/1998,03:20,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/29/1998,03:21,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/29/1998,03:22,1072.50,1072.75,1072.50,1072.75,2,0,2.00
10/29/1998,03:23,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/29/1998,03:24,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/29/1998,03:25,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,03:30,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,03:32,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,03:39,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,03:40,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/29/1998,03:41,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/29/1998,03:46,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/29/1998,03:50,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,03:51,1072.00,1072.00,1071.75,1071.75,2,0,2.00
10/29/1998,03:54,1071.50,1071.50,1071.00,1071.00,3,0,3.00
10/29/1998,03:59,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/29/1998,04:00,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/29/1998,04:01,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/29/1998,04:02,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/29/1998,04:09,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/29/1998,04:11,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,04:12,1072.00,1072.00,1071.50,1071.50,3,0,3.00
10/29/1998,04:18,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/29/1998,04:19,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,04:24,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,04:26,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,04:31,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/29/1998,04:36,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,04:46,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/29/1998,04:49,1072.00,1072.00,1072.00,1072.00,3,0,3.00
10/29/1998,04:52,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,04:59,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/29/1998,05:06,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,05:07,1072.75,1072.75,1072.50,1072.50,2,0,2.00
10/29/1998,05:08,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/29/1998,05:10,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/29/1998,05:12,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/29/1998,05:15,1071.75,1071.75,1071.75,1071.75,1,0,1.00
10/29/1998,05:19,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/29/1998,05:20,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/29/1998,05:21,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/29/1998,05:22,1071.00,1071.00,1071.00,1071.00,2,0,2.00
10/29/1998,05:25,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/29/1998,05:26,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/29/1998,05:32,1071.50,1071.50,1071.50,1071.50,2,0,2.00
10/29/1998,05:36,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/29/1998,05:38,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/29/1998,05:39,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/29/1998,05:42,1071.50,1072.00,1071.50,1072.00,4,0,4.00
10/29/1998,05:43,1071.50,1071.50,1071.25,1071.25,2,0,2.00
10/29/1998,05:44,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/29/1998,05:47,1071.25,1071.25,1071.00,1071.00,2,0,2.00
10/29/1998,05:48,1071.00,1071.00,1071.00,1071.00,1,0,1.00
10/29/1998,05:50,1071.25,1071.50,1071.25,1071.50,2,0,2.00
10/29/1998,05:51,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/29/1998,06:01,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/29/1998,06:06,1071.25,1071.25,1071.25,1071.25,1,0,1.00
10/29/1998,06:09,1071.50,1071.50,1071.50,1071.50,1,0,1.00
10/29/1998,06:16,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/29/1998,06:19,1072.00,1072.00,1072.00,1072.00,1,0,1.00
10/29/1998,06:26,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,06:27,1072.50,1072.50,1072.00,1072.00,4,0,4.00
10/29/1998,06:30,1072.25,1072.25,1072.25,1072.25,2,0,2.00
10/29/1998,06:31,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,06:38,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,06:39,1072.50,1072.50,1072.50,1072.50,2,0,2.00
10/29/1998,06:40,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,06:41,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,06:43,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,06:46,1072.50,1072.75,1072.50,1072.75,2,0,2.00
10/29/1998,06:47,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,06:48,1072.75,1072.75,1072.75,1072.75,2,0,2.00
10/29/1998,06:49,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,06:51,1073.25,1073.50,1073.25,1073.50,4,0,4.00
10/29/1998,06:52,1073.50,1074.00,1073.50,1073.75,5,0,5.00
10/29/1998,06:53,1073.50,1073.50,1073.25,1073.25,2,0,2.00
10/29/1998,06:54,1073.50,1073.50,1073.00,1073.25,3,0,3.00
10/29/1998,06:55,1072.75,1073.25,1072.75,1073.00,4,0,4.00
10/29/1998,06:57,1073.25,1073.25,1073.00,1073.00,2,0,2.00
10/29/1998,07:02,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,07:04,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/29/1998,07:06,1072.50,1072.75,1072.50,1072.75,3,0,3.00
10/29/1998,07:08,1073.00,1073.00,1072.75,1072.75,2,0,2.00
10/29/1998,07:09,1073.00,1073.00,1073.00,1073.00,2,0,2.00
10/29/1998,07:10,1072.75,1073.00,1072.75,1073.00,2,0,2.00
10/29/1998,07:11,1073.00,1073.25,1073.00,1073.25,2,0,2.00
10/29/1998,07:12,1073.00,1073.00,1073.00,1073.00,8,0,8.00
10/29/1998,07:13,1073.00,1074.00,1073.00,1074.00,6,0,6.00
10/29/1998,07:14,1073.75,1073.75,1073.25,1073.25,3,0,3.00
10/29/1998,07:15,1073.50,1073.50,1073.25,1073.25,3,0,3.00
10/29/1998,07:16,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,07:17,1073.50,1073.50,1073.00,1073.00,5,0,5.00
10/29/1998,07:18,1073.00,1073.25,1073.00,1073.00,4,0,4.00
10/29/1998,07:19,1073.00,1073.00,1072.75,1072.75,5,0,5.00
10/29/1998,07:20,1072.75,1072.75,1072.50,1072.50,5,0,5.00
10/29/1998,07:21,1072.75,1072.75,1072.75,1072.75,2,0,2.00
10/29/1998,07:22,1072.75,1072.75,1072.50,1072.50,2,0,2.00
10/29/1998,07:23,1072.50,1072.50,1072.25,1072.50,4,0,4.00
10/29/1998,07:24,1073.00,1073.00,1072.75,1072.75,6,0,6.00
10/29/1998,07:26,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,07:27,1073.00,1073.25,1073.00,1073.00,5,0,5.00
10/29/1998,07:28,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/29/1998,07:29,1073.50,1073.50,1073.50,1073.50,2,0,2.00
10/29/1998,07:30,1073.75,1073.75,1073.75,1073.75,2,0,2.00
10/29/1998,07:31,1074.00,1074.00,1073.00,1073.00,7,0,7.00
10/29/1998,07:32,1073.50,1073.50,1073.50,1073.50,3,0,3.00
10/29/1998,07:33,1073.75,1073.75,1073.75,1073.75,2,0,2.00
10/29/1998,07:34,1073.75,1074.00,1073.50,1074.00,6,0,6.00
10/29/1998,07:35,1074.00,1074.25,1074.00,1074.00,10,0,10.00
10/29/1998,07:36,1073.75,1073.75,1073.75,1073.75,1,0,1.00
10/29/1998,07:37,1074.00,1074.00,1074.00,1074.00,2,0,2.00
10/29/1998,07:38,1074.00,1074.25,1073.75,1074.00,10,0,10.00
10/29/1998,07:39,1074.00,1074.25,1074.00,1074.00,5,0,5.00
10/29/1998,07:40,1074.00,1074.00,1074.00,1074.00,3,0,3.00
10/29/1998,07:41,1074.00,1074.00,1074.00,1074.00,3,0,3.00
10/29/1998,07:42,1074.00,1074.25,1074.00,1074.25,5,0,5.00
10/29/1998,07:43,1074.25,1074.50,1074.25,1074.25,6,0,6.00
10/29/1998,07:44,1074.50,1074.75,1074.50,1074.50,6,0,6.00
10/29/1998,07:45,1074.50,1074.75,1074.50,1074.50,10,0,10.00
10/29/1998,07:46,1074.25,1074.25,1073.50,1073.50,9,0,9.00
10/29/1998,07:47,1073.50,1073.50,1073.50,1073.50,3,0,3.00
10/29/1998,07:48,1073.50,1073.50,1073.50,1073.50,2,0,2.00
10/29/1998,07:49,1073.50,1073.50,1073.50,1073.50,4,0,4.00
10/29/1998,07:50,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/29/1998,07:51,1073.25,1073.50,1073.25,1073.50,2,0,2.00
10/29/1998,07:52,1073.25,1073.50,1073.25,1073.50,3,0,3.00
10/29/1998,07:53,1073.25,1073.50,1073.25,1073.50,2,0,2.00
10/29/1998,07:54,1073.75,1073.75,1073.75,1073.75,2,0,2.00
10/29/1998,07:57,1074.00,1074.00,1073.75,1073.75,2,0,2.00
10/29/1998,07:58,1074.00,1074.25,1073.50,1073.50,3,0,3.00
10/29/1998,07:59,1074.00,1074.00,1073.50,1073.50,4,0,4.00
10/29/1998,08:00,1073.25,1073.25,1073.25,1073.25,2,0,2.00
10/29/1998,08:01,1073.50,1073.50,1073.50,1073.50,1,0,1.00
10/29/1998,08:02,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,08:03,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,08:04,1072.75,1072.75,1072.75,1072.75,4,0,4.00
10/29/1998,08:05,1072.75,1073.25,1072.75,1073.00,7,0,7.00
10/29/1998,08:06,1073.00,1073.25,1073.00,1073.00,3,0,3.00
10/29/1998,08:07,1073.00,1073.50,1072.25,1072.25,8,0,8.00
10/29/1998,08:08,1072.75,1072.75,1072.50,1072.50,2,0,2.00
10/29/1998,08:09,1072.50,1072.50,1072.50,1072.50,1,0,1.00
10/29/1998,08:10,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,08:11,1072.25,1072.25,1072.25,1072.25,2,0,2.00
10/29/1998,08:12,1072.25,1072.25,1072.25,1072.25,1,0,1.00
10/29/1998,08:13,1072.50,1072.75,1072.50,1072.75,3,0,3.00
10/29/1998,08:14,1072.50,1072.50,1072.50,1072.50,3,0,3.00
10/29/1998,08:15,1072.75,1072.75,1072.50,1072.50,2,0,2.00
10/29/1998,08:16,1072.75,1073.00,1072.75,1072.75,4,0,4.00
10/29/1998,08:17,1072.75,1073.25,1072.75,1073.00,3,0,3.00
10/29/1998,08:19,1072.75,1072.75,1072.75,1072.75,1,0,1.00
10/29/1998,08:20,1072.75,1073.00,1072.75,1073.00,2,0,2.00
10/29/1998,08:22,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,08:23,1073.00,1073.00,1073.00,1073.00,1,0,1.00
10/29/1998,08:24,1073.25,1073.25,1073.25,1073.25,2,0,2.00
10/29/1998,08:25,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/29/1998,08:26,1073.25,1073.25,1073.25,1073.25,1,0,1.00
10/29/1998,08:27,1073.25,1073.25,1073.00,1073.00,3,0,3.00
10/29/1998,08:28,1072.50,1073.50,1072.00,1072.00,7,0,7.00
10/29/1998,08:29,1072.00,1073.50,1072.00,1072.75,6,0,6.00
10/29/1998,08:30,1072.50,1073.25,1072.50,1072.50,4,0,4.00
10/29/1998,08:31,1072.75,1073.75,1072.50,1072.50,31,0,31.00
10/29/1998,08:32,1072.50,1073.75,1072.25,1073.50,30,0,30.00
10/29/1998,08:33,1073.50,1074.00,1072.75,1073.00,32,0,32.00
10/29/1998,08:34,1073.25,1074.25,1072.00,1073.75,46,0,46.00
10/29/1998,08:35,1073.75,1074.25,1073.00,1073.25,29,0,29.00
10/29/1998,08:36,1073.00,1074.00,1073.00,1073.50,27,0,27.00
10/29/1998,08:37,1073.00,1073.50,1072.50,1072.75,36,0,36.00
10/29/1998,08:38,1072.50,1072.75,1071.75,1071.75,40,0,40.00
10/29/1998,08:39,1072.00,1072.50,1071.50,1071.75,40,0,40.00
10/29/1998,08:40,1071.75,1072.75,1071.50,1072.75,29,0,29.00
10/29/1998,08:41,1072.75,1073.75,1072.75,1073.75,30,0,30.00
10/29/1998,08:42,1073.75,1074.75,1073.75,1074.50,36,0,36.00
10/29/1998,08:43,1074.50,1075.00,1074.25,1075.00,43,0,43.00
10/29/1998,08:44,1074.75,1075.50,1074.25,1075.50,57,0,57.00
10/29/1998,08:45,1075.00,1075.25,1074.25,1074.75,44,0,44.00
10/29/1998,08:46,1075.00,1075.00,1074.00,1074.50,37,0,37.00
10/29/1998,08:47,1074.25,1075.75,1074.25,1075.50,33,0,33.00
10/29/1998,08:48,1075.50,1075.75,1074.75,1075.25,33,0,33.00
10/29/1998,08:49,1075.50,1075.75,1075.00,1075.00,28,0,28.00
10/29/1998,08:50,1075.25,1075.50,1074.75,1074.75,29,0,29.00
10/29/1998,08:51,1075.00,1075.50,1074.25,1074.25,28,0,28.00
10/29/1998,08:52,1074.50,1074.50,1073.50,1073.50,40,0,40.00
10/29/1998,08:53,1073.50,1073.75,1073.50,1073.50,18,0,18.00
10/29/1998,08:54,1073.25,1074.00,1073.25,1073.75,30,0,30.00
10/29/1998,08:55,1073.75,1074.75,1073.50,1074.75,25,0,25.00
10/29/1998,08:56,1074.50,1075.50,1074.50,1075.25,38,0,38.00
10/29/1998,08:57,1075.25,1075.25,1074.50,1074.50,20,0,20.00
10/29/1998,08:58,1074.75,1075.25,1074.50,1074.50,22,0,22.00
10/29/1998,08:59,1074.50,1074.75,1073.75,1074.00,27,0,27.00
10/29/1998,09:00,1074.00,1074.00,1073.50,1073.50,27,0,27.00
10/29/1998,09:01,1073.75,1074.25,1073.75,1073.75,31,0,31.00
10/29/1998,09:02,1074.00,1074.50,1074.00,1074.25,11,0,11.00
10/29/1998,09:03,1074.50,1074.75,1073.50,1073.50,38,0,38.00
10/29/1998,09:04,1073.75,1073.75,1073.00,1073.00,40,0,40.00
10/29/1998,09:05,1072.75,1073.00,1072.50,1072.50,33,0,33.00
10/29/1998,09:06,1072.75,1073.00,1072.50,1072.75,26,0,26.00
10/29/1998,09:07,1072.75,1073.00,1071.75,1072.00,53,0,53.00
10/29/1998,09:08,1072.00,1072.00,1070.75,1071.00,60,0,60.00
10/29/1998,09:09,1071.00,1071.50,1070.50,1071.25,49,0,49.00
10/29/1998,09:10,1071.00,1071.25,1070.25,1071.25,42,0,42.00
10/29/1998,09:11,1071.50,1072.25,1071.50,1072.00,34,0,34.00
10/29/1998,09:12,1072.25,1072.75,1071.50,1072.25,30,0,30.00
10/29/1998,09:13,1072.25,1072.50,1071.75,1072.00,17,0,17.00
10/29/1998,09:14,1072.00,1072.75,1072.00,1072.50,30,0,30.00
10/29/1998,09:15,1072.50,1073.00,1072.50,1072.75,17,0,17.00
10/29/1998,09:16,1072.50,1072.75,1071.50,1072.50,27,0,27.00
10/29/1998,09:17,1072.50,1073.25,1072.50,1073.00,26,0,26.00
10/29/1998,09:18,1072.75,1073.25,1072.50,1073.25,21,0,21.00
10/29/1998,09:19,1073.00,1073.00,1072.00,1072.50,25,0,25.00
10/29/1998,09:20,1072.50,1073.00,1072.50,1073.00,22,0,22.00
10/29/1998,09:21,1072.75,1072.75,1072.00,1072.75,32,0,32.00
10/29/1998,09:22,1072.75,1073.00,1072.50,1072.50,12,0,12.00
10/29/1998,09:23,1072.75,1073.50,1072.50,1073.00,30,0,30.00
10/29/1998,09:24,1072.75,1072.75,1071.75,1072.00,29,0,29.00
10/29/1998,09:25,1072.00,1072.25,1071.50,1072.25,30,0,30.00
10/29/1998,09:26,1072.25,1073.25,1072.00,1073.25,22,0,22.00
10/29/1998,09:27,1073.00,1074.50,1073.00,1074.25,47,0,47.00
10/29/1998,09:28,1074.00,1074.25,1074.00,1074.00,29,0,29.00
10/29/1998,09:29,1074.00,1075.00,1074.00,1074.25,31,0,31.00
10/29/1998,09:30,1074.25,1074.75,1073.75,1073.75,29,0,29.00
10/29/1998,09:31,1073.50,1074.00,1073.25,1074.00,32,0,32.00
10/29/1998,09:32,1073.75,1075.00,1073.75,1075.00,19,0,19.00
10/29/1998,09:33,1074.75,1075.75,1074.75,1075.50,53,0,53.00
10/29/1998,09:34,1075.75,1077.00,1075.75,1077.00,82,0,82.00
10/29/1998,09:35,1076.75,1077.25,1076.25,1076.25,56,0,56.00
10/29/1998,09:36,1076.75,1077.50,1076.00,1076.50,44,0,44.00
10/29/1998,09:37,1076.50,1076.50,1076.00,1076.00,23,0,23.00
10/29/1998,09:38,1076.00,1076.75,1076.00,1076.25,27,0,27.00
10/29/1998,09:39,1076.50,1076.50,1076.00,1076.00,20,0,20.00
10/29/1998,09:40,1076.25,1076.50,1075.75,1076.50,19,0,19.00
10/29/1998,09:41,1076.50,1077.25,1076.50,1077.00,23,0,23.00
10/29/1998,09:42,1077.25,1078.00,1077.25,1077.75,43,0,43.00
10/29/1998,09:43,1078.00,1078.75,1077.75,1078.75,46,0,46.00
10/29/1998,09:44,1078.75,1079.00,1078.00,1079.00,59,0,59.00
10/29/1998,09:45,1078.50,1079.50,1078.50,1079.25,60,0,60.00
10/29/1998,09:46,1079.00,1079.50,1078.50,1078.75,35,0,35.00
10/29/1998,09:47,1078.50,1078.50,1078.00,1078.00,30,0,30.00
10/29/1998,09:48,1077.75,1078.50,1077.75,1078.25,39,0,39.00
10/29/1998,09:49,1078.25,1078.25,1078.00,1078.00,18,0,18.00
10/29/1998,09:50,1078.25,1078.25,1077.75,1078.00,21,0,21.00
10/29/1998,09:51,1077.75,1078.50,1077.75,1078.50,19,0,19.00
10/29/1998,09:52,1078.25,1079.00,1078.00,1078.50,30,0,30.00
10/29/1998,09:53,1078.75,1079.25,1078.50,1078.75,23,0,23.00
10/29/1998,09:54,1078.50,1079.00,1078.00,1078.00,27,0,27.00
10/29/1998,09:55,1078.25,1078.50,1077.75,1077.75,25,0,25.00
10/29/1998,09:56,1078.00,1078.50,1077.00,1077.25,26,0,26.00
10/29/1998,09:57,1077.00,1077.25,1076.75,1077.25,25,0,25.00
10/29/1998,09:58,1077.00,1077.50,1077.00,1077.00,25,0,25.00
10/29/1998,09:59,1077.00,1077.75,1076.75,1077.75,27,0,27.00
10/29/1998,10:00,1077.50,1078.25,1077.50,1077.75,22,0,22.00
10/29/1998,10:01,1077.75,1078.50,1077.75,1078.50,15,0,15.00
10/29/1998,10:02,1078.75,1079.00,1078.00,1078.75,24,0,24.00
10/29/1998,10:03,1078.50,1079.00,1078.25,1078.50,22,0,22.00
10/29/1998,10:04,1078.25,1078.75,1077.75,1078.50,26,0,26.00
10/29/1998,10:05,1078.25,1079.50,1078.25,1079.25,29,0,29.00
10/29/1998,10:06,1079.50,1079.50,1078.75,1079.00,17,0,17.00
10/29/1998,10:07,1078.75,1079.75,1078.75,1079.00,31,0,31.00
10/29/1998,10:08,1079.25,1079.75,1079.00,1079.50,29,0,29.00
10/29/1998,10:09,1079.50,1080.25,1079.50,1080.00,62,0,62.00
10/29/1998,10:10,1080.25,1080.75,1079.75,1080.00,63,0,63.00
10/29/1998,10:11,1080.25,1080.50,1079.25,1079.50,28,0,28.00
10/29/1998,10:12,1079.50,1079.50,1078.50,1078.75,27,0,27.00
10/29/1998,10:13,1079.00,1079.25,1078.50,1078.75,20,0,20.00
10/29/1998,10:14,1078.75,1079.25,1078.50,1079.25,23,0,23.00
10/29/1998,10:15,1079.25,1079.75,1078.50,1079.75,24,0,24.00
10/29/1998,10:16,1079.75,1080.00,1079.00,1079.00,29,0,29.00
10/29/1998,10:17,1079.00,1079.50,1079.00,1079.00,26,0,26.00
10/29/1998,10:18,1079.00,1079.25,1078.75,1078.75,9,0,9.00
10/29/1998,10:19,1078.75,1079.50,1078.75,1079.25,18,0,18.00
10/29/1998,10:20,1079.25,1079.50,1079.00,1079.50,17,0,17.00
10/29/1998,10:21,1079.25,1079.50,1078.75,1079.00,17,0,17.00
10/29/1998,10:22,1078.75,1078.75,1078.00,1078.50,23,0,23.00
10/29/1998,10:23,1078.50,1078.50,1077.50,1077.75,34,0,34.00
10/29/1998,10:24,1077.50,1078.00,1077.50,1078.00,29,0,29.00
10/29/1998,10:25,1078.00,1078.25,1077.50,1078.00,25,0,25.00
10/29/1998,10:26,1078.25,1078.50,1078.00,1078.50,16,0,16.00
10/29/1998,10:27,1078.75,1079.50,1078.50,1079.25,20,0,20.00
10/29/1998,10:28,1079.00,1079.00,1078.50,1078.50,14,0,14.00
10/29/1998,10:29,1078.25,1078.75,1078.25,1078.25,16,0,16.00
10/29/1998,10:30,1078.25,1078.25,1077.75,1078.00,15,0,15.00
10/29/1998,10:31,1078.00,1078.50,1077.75,1078.25,14,0,14.00
10/29/1998,10:32,1078.25,1078.75,1078.25,1078.25,14,0,14.00
10/29/1998,10:33,1078.25,1079.00,1078.25,1078.75,15,0,15.00
10/29/1998,10:34,1078.75,1079.00,1078.50,1078.50,13,0,13.00
10/29/1998,10:35,1078.50,1078.75,1078.50,1078.50,7,0,7.00
10/29/1998,10:36,1078.50,1078.50,1078.25,1078.50,7,0,7.00
10/29/1998,10:37,1078.75,1079.00,1078.75,1079.00,13,0,13.00
10/29/1998,10:38,1079.00,1079.50,1079.00,1079.25,15,0,15.00
10/29/1998,10:39,1079.00,1079.75,1079.00,1079.50,16,0,16.00
10/29/1998,10:40,1079.75,1081.00,1079.50,1080.50,39,0,39.00
10/29/1998,10:41,1080.50,1081.00,1080.25,1080.75,43,0,43.00
10/29/1998,10:42,1080.75,1081.00,1080.25,1081.00,23,0,23.00
10/29/1998,10:43,1081.00,1082.00,1080.75,1082.00,53,0,53.00
10/29/1998,10:44,1081.50,1082.75,1081.50,1082.75,68,0,68.00
10/29/1998,10:45,1082.75,1084.00,1082.25,1082.75,100,0,100.00
10/29/1998,10:46,1082.75,1083.50,1082.25,1083.00,44,0,44.00
10/29/1998,10:47,1082.75,1083.25,1082.50,1082.75,25,0,25.00
10/29/1998,10:48,1082.50,1083.00,1082.00,1082.00,29,0,29.00
10/29/1998,10:49,1082.00,1082.50,1082.00,1082.50,15,0,15.00
10/29/1998,10:50,1082.50,1082.75,1082.25,1082.50,19,0,19.00
10/29/1998,10:51,1082.75,1083.00,1082.25,1083.00,19,0,19.00
10/29/1998,10:52,1083.00,1083.00,1082.25,1083.00,10,0,10.00
10/29/1998,10:53,1083.00,1083.25,1082.25,1082.50,23,0,23.00
10/29/1998,10:54,1082.50,1082.75,1082.00,1082.25,31,0,31.00
10/29/1998,10:55,1082.00,1083.00,1082.00,1082.50,11,0,11.00
10/29/1998,10:56,1083.00,1084.00,1082.50,1083.75,29,0,29.00
10/29/1998,10:57,1083.50,1084.00,1083.25,1083.50,27,0,27.00
10/29/1998,10:58,1083.50,1084.75,1083.25,1084.50,44,0,44.00
10/29/1998,10:59,1084.50,1085.00,1084.25,1085.00,36,0,36.00
10/29/1998,11:00,1085.00,1085.50,1084.50,1085.25,56,0,56.00
10/29/1998,11:01,1085.25,1085.25,1084.50,1085.00,31,0,31.00
10/29/1998,11:02,1085.25,1085.50,1084.50,1084.75,23,0,23.00
10/29/1998,11:03,1084.50,1086.00,1084.50,1086.00,41,0,41.00
10/29/1998,11:04,1086.00,1086.00,1084.75,1085.25,26,0,26.00
10/29/1998,11:05,1085.50,1087.00,1085.50,1087.00,53,0,53.00
10/29/1998,11:06,1087.00,1087.50,1086.25,1087.00,52,0,52.00
10/29/1998,11:07,1087.00,1088.00,1086.75,1087.50,49,0,49.00
10/29/1998,11:08,1087.00,1087.50,1086.50,1087.00,25,0,25.00
10/29/1998,11:09,1087.00,1087.25,1086.50,1086.50,22,0,22.00
10/29/1998,11:10,1086.25,1086.50,1086.00,1086.25,24,0,24.00
10/29/1998,11:11,1086.50,1086.75,1086.50,1086.50,13,0,13.00
10/29/1998,11:12,1086.50,1086.75,1085.75,1086.00,20,0,20.00
10/29/1998,11:13,1086.00,1086.50,1085.75,1086.50,24,0,24.00
10/29/1998,11:14,1086.25,1086.25,1085.50,1086.00,16,0,16.00
10/29/1998,11:15,1086.00,1086.00,1085.75,1086.00,16,0,16.00
10/29/1998,11:16,1085.75,1086.00,1085.50,1085.50,13,0,13.00
10/29/1998,11:17,1085.75,1085.75,1085.50,1085.75,19,0,19.00
10/29/1998,11:18,1085.75,1086.00,1085.25,1085.50,16,0,16.00
10/29/1998,11:19,1085.50,1085.75,1085.25,1085.50,18,0,18.00
10/29/1998,11:20,1085.50,1085.75,1085.25,1085.50,16,0,16.00
10/29/1998,11:21,1085.50,1086.50,1085.25,1086.00,18,0,18.00
10/29/1998,11:22,1086.25,1087.00,1086.25,1086.75,25,0,25.00
10/29/1998,11:23,1086.50,1087.00,1086.50,1086.50,17,0,17.00
10/29/1998,11:24,1086.50,1087.00,1086.50,1086.75,13,0,13.00
10/29/1998,11:25,1086.75,1087.00,1086.25,1086.25,17,0,17.00
10/29/1998,11:26,1086.25,1086.75,1086.00,1086.50,23,0,23.00
10/29/1998,11:27,1086.75,1086.75,1086.25,1086.25,13,0,13.00
10/29/1998,11:28,1086.50,1086.50,1086.00,1086.00,9,0,9.00
10/29/1998,11:29,1086.00,1086.50,1085.75,1086.50,19,0,19.00
10/29/1998,11:30,1086.50,1086.75,1086.25,1086.75,20,0,20.00
10/29/1998,11:31,1086.50,1086.50,1086.00,1086.50,13,0,13.00
10/29/1998,11:32,1086.25,1086.25,1085.75,1086.00,10,0,10.00
10/29/1998,11:33,1086.00,1086.25,1085.75,1086.00,12,0,12.00
10/29/1998,11:34,1085.75,1086.00,1085.50,1085.75,20,0,20.00
10/29/1998,11:35,1085.75,1086.50,1085.75,1086.50,11,0,11.00
10/29/1998,11:36,1086.50,1086.50,1086.00,1086.25,11,0,11.00
10/29/1998,11:37,1086.25,1087.00,1085.75,1086.50,14,0,14.00
10/29/1998,11:38,1087.25,1087.25,1086.50,1087.25,14,0,14.00
10/29/1998,11:39,1087.25,1087.75,1087.00,1087.25,27,0,27.00
10/29/1998,11:40,1087.00,1087.50,1087.00,1087.50,7,0,7.00
10/29/1998,11:41,1087.25,1087.75,1087.25,1087.75,12,0,12.00
10/29/1998,11:42,1087.75,1088.50,1087.50,1087.50,38,0,38.00
10/29/1998,11:43,1087.50,1088.00,1087.25,1087.75,27,0,27.00
10/29/1998,11:44,1088.00,1088.75,1087.75,1088.75,29,0,29.00
10/29/1998,11:45,1088.50,1089.00,1088.25,1088.25,39,0,39.00
10/29/1998,11:46,1088.50,1088.50,1088.25,1088.50,10,0,10.00
10/29/1998,11:47,1088.25,1088.50,1087.50,1088.00,29,0,29.00
10/29/1998,11:48,1087.75,1087.75,1087.25,1087.50,9,0,9.00
10/29/1998,11:49,1087.50,1087.50,1086.75,1087.00,20,0,20.00
10/29/1998,11:50,1087.00,1087.00,1086.50,1086.50,14,0,14.00
10/29/1998,11:51,1086.50,1087.00,1086.50,1086.75,19,0,19.00
10/29/1998,11:52,1086.50,1086.75,1086.25,1086.75,16,0,16.00
10/29/1998,11:53,1086.50,1087.25,1086.50,1087.00,13,0,13.00
10/29/1998,11:54,1087.25,1087.25,1086.50,1086.50,20,0,20.00
10/29/1998,11:55,1086.75,1087.00,1086.50,1086.75,13,0,13.00
10/29/1998,11:56,1086.75,1086.75,1086.25,1086.50,14,0,14.00
10/29/1998,11:57,1086.25,1086.50,1086.00,1086.00,17,0,17.00
10/29/1998,11:58,1086.25,1086.50,1086.00,1086.25,14,0,14.00
10/29/1998,11:59,1086.00,1086.25,1085.50,1085.50,19,0,19.00
10/29/1998,12:00,1085.50,1085.75,1085.00,1085.25,47,0,47.00
10/29/1998,12:01,1085.25,1085.50,1085.00,1085.50,20,0,20.00
10/29/1998,12:02,1085.25,1085.75,1084.75,1085.00,28,0,28.00
10/29/1998,12:03,1084.75,1085.00,1084.50,1084.75,27,0,27.00
10/29/1998,12:04,1084.75,1085.00,1084.50,1085.00,17,0,17.00
10/29/1998,12:05,1084.50,1084.75,1084.00,1084.75,30,0,30.00
10/29/1998,12:06,1084.50,1084.50,1084.00,1084.00,24,0,24.00
10/29/1998,12:07,1084.00,1084.25,1083.50,1084.25,30,0,30.00
10/29/1998,12:08,1084.25,1084.50,1084.00,1084.25,18,0,18.00
10/29/1998,12:09,1084.50,1084.50,1084.25,1084.50,14,0,14.00
10/29/1998,12:10,1084.50,1085.00,1084.25,1085.00,21,0,21.00
10/29/1998,12:11,1085.00,1085.50,1084.50,1085.25,22,0,22.00
10/29/1998,12:12,1085.25,1085.50,1085.00,1085.50,24,0,24.00
10/29/1998,12:13,1085.50,1085.50,1085.00,1085.50,20,0,20.00
10/29/1998,12:14,1085.25,1085.25,1084.75,1085.00,13,0,13.00
10/29/1998,12:15,1085.00,1085.00,1084.25,1084.50,19,0,19.00
10/29/1998,12:16,1084.75,1085.50,1084.50,1085.25,18,0,18.00
10/29/1998,12:17,1085.25,1085.25,1084.50,1084.75,13,0,13.00
10/29/1998,12:18,1084.75,1085.00,1084.75,1084.75,9,0,9.00
10/29/1998,12:19,1084.75,1085.00,1084.25,1084.25,14,0,14.00
10/29/1998,12:20,1084.00,1085.00,1084.00,1084.50,14,0,14.00
10/29/1998,12:21,1084.50,1085.25,1084.50,1084.75,23,0,23.00
10/29/1998,12:22,1084.50,1085.25,1084.50,1085.25,11,0,11.00
10/29/1998,12:23,1085.25,1085.75,1085.25,1085.50,22,0,22.00
10/29/1998,12:24,1085.50,1086.00,1085.50,1086.00,25,0,25.00
10/29/1998,12:25,1086.00,1086.25,1085.50,1085.75,33,0,33.00
10/29/1998,12:26,1085.75,1086.25,1085.50,1086.00,24,0,24.00
10/29/1998,12:27,1086.25,1086.25,1085.50,1086.00,16,0,16.00
10/29/1998,12:28,1085.75,1086.25,1085.50,1086.00,11,0,11.00
10/29/1998,12:29,1086.00,1086.50,1086.00,1086.25,18,0,18.00
10/29/1998,12:30,1086.25,1086.25,1086.00,1086.00,6,0,6.00
10/29/1998,12:31,1086.25,1086.75,1086.00,1086.50,13,0,13.00
10/29/1998,12:32,1086.50,1086.75,1086.25,1086.75,23,0,23.00
10/29/1998,12:33,1086.75,1087.25,1086.50,1087.00,16,0,16.00
10/29/1998,12:34,1086.75,1087.00,1086.50,1086.75,20,0,20.00
10/29/1998,12:35,1087.00,1087.25,1086.50,1086.50,16,0,16.00
10/29/1998,12:36,1086.50,1086.50,1085.75,1086.00,16,0,16.00
10/29/1998,12:37,1085.75,1085.75,1085.25,1085.50,21,0,21.00
10/29/1998,12:38,1085.75,1086.25,1085.75,1086.00,12,0,12.00
10/29/1998,12:39,1086.25,1086.75,1086.25,1086.75,13,0,13.00
10/29/1998,12:40,1086.75,1087.00,1086.75,1086.75,13,0,13.00
10/29/1998,12:41,1086.50,1087.50,1086.50,1087.50,17,0,17.00
10/29/1998,12:42,1087.50,1088.25,1087.00,1087.50,35,0,35.00
10/29/1998,12:43,1087.25,1087.75,1086.75,1087.00,36,0,36.00
10/29/1998,12:44,1087.00,1087.00,1086.50,1087.00,19,0,19.00
10/29/1998,12:45,1086.75,1087.00,1086.50,1086.75,14,0,14.00
10/29/1998,12:46,1086.50,1086.75,1086.25,1086.75,17,0,17.00
10/29/1998,12:47,1086.75,1087.00,1086.50,1087.00,9,0,9.00
10/29/1998,12:48,1086.75,1086.75,1086.50,1086.50,6,0,6.00
10/29/1998,12:49,1086.50,1086.75,1086.25,1086.25,23,0,23.00
10/29/1998,12:50,1086.50,1086.75,1086.25,1086.50,7,0,7.00
10/29/1998,12:51,1086.75,1086.75,1086.50,1086.50,8,0,8.00
10/29/1998,12:52,1086.50,1086.75,1086.50,1086.75,4,0,4.00
10/29/1998,12:53,1086.75,1087.00,1086.75,1086.75,7,0,7.00
10/29/1998,12:54,1086.75,1087.00,1086.50,1086.75,9,0,9.00
10/29/1998,12:55,1086.50,1086.50,1086.50,1086.50,6,0,6.00
10/29/1998,12:56,1086.50,1086.75,1086.50,1086.50,5,0,5.00
10/29/1998,12:57,1086.25,1086.50,1086.25,1086.25,6,0,6.00
10/29/1998,12:58,1086.25,1086.25,1085.50,1085.75,20,0,20.00
10/29/1998,12:59,1085.75,1085.75,1085.25,1085.25,24,0,24.00
10/29/1998,13:00,1085.25,1085.50,1084.50,1085.00,34,0,34.00
10/29/1998,13:01,1084.75,1085.00,1084.50,1084.50,18,0,18.00
10/29/1998,13:02,1084.75,1085.25,1084.25,1085.00,24,0,24.00
10/29/1998,13:03,1085.00,1085.50,1084.75,1084.75,21,0,21.00
10/29/1998,13:04,1084.75,1085.75,1084.75,1085.75,16,0,16.00
10/29/1998,13:05,1085.75,1086.25,1085.50,1086.00,15,0,15.00
10/29/1998,13:06,1086.00,1086.50,1086.00,1086.00,9,0,9.00
10/29/1998,13:07,1086.00,1086.25,1085.75,1086.25,15,0,15.00
10/29/1998,13:08,1086.25,1086.25,1086.00,1086.25,8,0,8.00
10/29/1998,13:09,1086.25,1087.00,1086.25,1086.75,13,0,13.00
10/29/1998,13:10,1087.00,1088.00,1087.00,1088.00,28,0,28.00
10/29/1998,13:11,1088.25,1088.50,1087.75,1088.00,42,0,42.00
10/29/1998,13:12,1088.25,1088.25,1087.50,1087.75,26,0,26.00
10/29/1998,13:13,1087.75,1087.75,1087.50,1087.75,8,0,8.00
10/29/1998,13:14,1087.75,1087.75,1087.25,1087.50,14,0,14.00
10/29/1998,13:15,1087.50,1087.50,1086.75,1086.75,21,0,21.00
10/29/1998,13:16,1086.75,1087.00,1086.50,1087.00,12,0,12.00
10/29/1998,13:17,1087.00,1087.00,1086.50,1087.00,13,0,13.00
10/29/1998,13:18,1086.75,1087.00,1086.75,1087.00,5,0,5.00
10/29/1998,13:19,1086.75,1087.00,1086.50,1087.00,9,0,9.00
10/29/1998,13:20,1087.25,1088.50,1087.25,1088.00,23,0,23.00
10/29/1998,13:21,1088.25,1088.75,1087.50,1088.50,25,0,25.00
10/29/1998,13:22,1088.25,1088.50,1087.25,1087.25,16,0,16.00
10/29/1998,13:23,1087.75,1088.75,1087.50,1088.50,13,0,13.00
10/29/1998,13:24,1088.50,1088.75,1088.00,1088.50,22,0,22.00
10/29/1998,13:25,1088.75,1089.75,1088.25,1089.25,70,0,70.00
10/29/1998,13:26,1089.25,1090.25,1089.00,1089.75,77,0,77.00
10/29/1998,13:27,1089.75,1090.00,1088.75,1088.75,25,0,25.00
10/29/1998,13:28,1089.25,1089.25,1088.75,1089.00,21,0,21.00
10/29/1998,13:29,1088.75,1089.25,1088.75,1089.25,28,0,28.00
10/29/1998,13:30,1089.25,1089.25,1088.50,1088.50,12,0,12.00
10/29/1998,13:31,1088.25,1088.75,1088.00,1088.00,24,0,24.00
10/29/1998,13:32,1088.25,1088.50,1088.00,1088.25,14,0,14.00
10/29/1998,13:33,1088.25,1088.75,1088.00,1088.75,18,0,18.00
10/29/1998,13:34,1088.75,1088.75,1087.25,1087.25,28,0,28.00
10/29/1998,13:35,1087.25,1087.75,1087.00,1087.00,27,0,27.00
10/29/1998,13:36,1087.00,1087.25,1086.50,1086.50,27,0,27.00
10/29/1998,13:37,1086.75,1086.75,1085.50,1085.75,43,0,43.00
10/29/1998,13:38,1085.75,1086.25,1085.25,1085.75,33,0,33.00
10/29/1998,13:39,1085.75,1086.25,1085.50,1085.75,39,0,39.00
10/29/1998,13:40,1086.00,1087.00,1086.00,1086.50,24,0,24.00
10/29/1998,13:41,1086.25,1086.75,1086.25,1086.75,12,0,12.00
10/29/1998,13:42,1086.75,1086.75,1086.00,1086.50,11,0,11.00
10/29/1998,13:43,1086.50,1086.75,1086.50,1086.75,22,0,22.00
10/29/1998,13:44,1086.75,1087.00,1086.50,1086.75,11,0,11.00
10/29/1998,13:45,1087.00,1087.00,1086.50,1086.75,6,0,6.00
10/29/1998,13:46,1086.50,1087.00,1086.50,1087.00,20,0,20.00
10/29/1998,13:47,1087.00,1087.25,1086.75,1086.75,23,0,23.00
10/29/1998,13:48,1086.75,1087.00,1085.75,1085.75,20,0,20.00
10/29/1998,13:49,1085.50,1086.25,1085.50,1085.75,27,0,27.00
10/29/1998,13:50,1085.75,1086.00,1085.00,1085.00,18,0,18.00
10/29/1998,13:51,1085.00,1085.50,1084.50,1085.00,49,0,49.00
10/29/1998,13:52,1085.25,1085.75,1084.75,1085.00,30,0,30.00
10/29/1998,13:53,1085.50,1085.50,1084.75,1085.00,18,0,18.00
10/29/1998,13:54,1084.75,1085.25,1084.00,1084.75,41,0,41.00
10/29/1998,13:55,1084.75,1084.75,1084.00,1084.25,24,0,24.00
10/29/1998,13:56,1084.25,1084.50,1084.00,1084.50,33,0,33.00
10/29/1998,13:57,1084.50,1085.00,1084.50,1084.75,23,0,23.00
10/29/1998,13:58,1084.75,1085.00,1084.25,1084.75,30,0,30.00
10/29/1998,13:59,1085.00,1085.50,1084.75,1085.25,22,0,22.00
10/29/1998,14:00,1085.50,1085.50,1084.75,1085.50,24,0,24.00
10/29/1998,14:01,1085.25,1085.50,1084.25,1084.25,27,0,27.00
10/29/1998,14:02,1084.50,1084.75,1084.25,1084.75,13,0,13.00
10/29/1998,14:03,1085.00,1085.50,1085.00,1085.00,12,0,12.00
10/29/1998,14:04,1085.25,1085.50,1084.75,1085.50,17,0,17.00
10/29/1998,14:05,1085.75,1086.25,1085.50,1086.25,23,0,23.00
10/29/1998,14:06,1086.25,1087.00,1086.25,1086.50,30,0,30.00
10/29/1998,14:07,1086.75,1087.50,1086.50,1086.50,25,0,25.00
10/29/1998,14:08,1086.25,1087.00,1086.25,1086.75,22,0,22.00
10/29/1998,14:09,1086.75,1087.75,1086.75,1087.25,27,0,27.00
10/29/1998,14:10,1087.50,1087.75,1087.25,1087.50,10,0,10.00
10/29/1998,14:11,1087.75,1088.00,1087.00,1087.50,29,0,29.00
10/29/1998,14:12,1087.25,1087.50,1086.50,1086.50,29,0,29.00
10/29/1998,14:13,1086.75,1087.00,1086.25,1086.50,22,0,22.00
10/29/1998,14:14,1086.50,1087.00,1086.50,1086.50,12,0,12.00
10/29/1998,14:15,1086.50,1087.25,1086.50,1086.50,21,0,21.00
10/29/1998,14:16,1086.75,1087.00,1086.25,1086.25,16,0,16.00
10/29/1998,14:17,1086.25,1087.00,1086.25,1086.50,23,0,23.00
10/29/1998,14:18,1086.25,1086.25,1085.25,1085.50,34,0,34.00
10/29/1998,14:19,1085.50,1085.50,1084.50,1085.00,27,0,27.00
10/29/1998,14:20,1085.00,1085.25,1084.00,1084.00,34,0,34.00
10/29/1998,14:21,1084.50,1085.00,1084.25,1084.75,29,0,29.00
10/29/1998,14:22,1084.75,1085.25,1084.00,1085.00,22,0,22.00
10/29/1998,14:23,1085.25,1086.25,1085.25,1086.25,22,0,22.00
10/29/1998,14:24,1086.25,1087.00,1085.75,1086.25,22,0,22.00
10/29/1998,14:25,1086.25,1087.50,1086.25,1086.75,33,0,33.00
10/29/1998,14:26,1087.00,1087.25,1086.00,1086.00,27,0,27.00
10/29/1998,14:27,1086.00,1086.50,1086.00,1086.25,9,0,9.00
10/29/1998,14:28,1086.50,1087.00,1086.50,1087.00,21,0,21.00
10/29/1998,14:29,1086.75,1087.00,1086.50,1086.50,12,0,12.00
10/29/1998,14:30,1086.75,1087.25,1086.50,1087.00,19,0,19.00
10/29/1998,14:31,1087.25,1088.75,1086.50,1088.25,38,0,38.00
10/29/1998,14:32,1088.50,1089.25,1088.00,1089.25,46,0,46.00
10/29/1998,14:33,1089.00,1089.75,1088.75,1089.25,46,0,46.00
10/29/1998,14:34,1089.25,1089.25,1088.50,1088.75,27,0,27.00
10/29/1998,14:35,1088.50,1089.50,1088.00,1089.00,44,0,44.00
10/29/1998,14:36,1089.00,1089.50,1088.50,1088.75,33,0,33.00
10/29/1998,14:37,1088.50,1088.50,1087.50,1088.50,31,0,31.00
10/29/1998,14:38,1088.25,1088.50,1087.50,1088.00,20,0,20.00
10/29/1998,14:39,1088.25,1088.25,1087.25,1087.50,19,0,19.00
10/29/1998,14:40,1087.50,1087.50,1086.75,1086.75,20,0,20.00
10/29/1998,14:41,1086.50,1086.75,1086.50,1086.75,7,0,7.00
10/29/1998,14:42,1086.50,1087.00,1086.50,1086.75,11,0,11.00
10/29/1998,14:43,1087.00,1087.50,1086.75,1087.25,17,0,17.00
10/29/1998,14:44,1087.25,1087.50,1087.00,1087.25,17,0,17.00
10/29/1998,14:45,1087.50,1088.00,1087.50,1087.75,17,0,17.00
10/29/1998,14:46,1087.75,1088.25,1087.75,1087.75,14,0,14.00
10/29/1998,14:47,1088.00,1088.75,1088.00,1088.25,12,0,12.00
10/29/1998,14:48,1088.00,1088.00,1087.25,1087.50,20,0,20.00
10/29/1998,14:49,1087.50,1088.00,1087.50,1087.50,18,0,18.00
10/29/1998,14:50,1087.50,1089.00,1087.50,1088.50,20,0,20.00
10/29/1998,14:51,1088.75,1089.50,1088.75,1089.50,19,0,19.00
10/29/1998,14:52,1089.25,1089.75,1089.00,1089.25,28,0,28.00
10/29/1998,14:53,1089.25,1091.00,1089.25,1091.00,54,0,54.00
10/29/1998,14:54,1091.00,1092.50,1091.00,1091.75,82,0,82.00
10/29/1998,14:55,1091.75,1092.00,1091.00,1091.75,54,0,54.00
10/29/1998,14:56,1091.50,1092.00,1091.25,1091.75,28,0,28.00
10/29/1998,14:57,1092.00,1092.00,1090.75,1091.75,32,0,32.00
10/29/1998,14:58,1091.75,1092.25,1091.75,1092.25,19,0,19.00
10/29/1998,14:59,1092.00,1092.75,1091.50,1092.25,30,0,30.00
10/29/1998,15:00,1092.50,1092.75,1092.25,1092.75,28,0,28.00
10/29/1998,15:01,1092.75,1093.00,1092.25,1092.50,37,0,37.00
10/29/1998,15:02,1092.25,1094.25,1092.25,1094.25,48,0,48.00
10/29/1998,15:03,1094.25,1095.00,1093.75,1094.50,69,0,69.00
10/29/1998,15:04,1094.75,1094.75,1093.75,1094.00,29,0,29.00
10/29/1998,15:05,1093.75,1094.00,1093.00,1093.75,24,0,24.00
10/29/1998,15:06,1094.00,1094.50,1093.50,1093.50,33,0,33.00
10/29/1998,15:07,1093.50,1094.00,1093.00,1093.75,20,0,20.00
10/29/1998,15:08,1093.75,1094.25,1093.75,1093.75,18,0,18.00
10/29/1998,15:09,1093.50,1094.25,1093.50,1094.00,16,0,16.00
10/29/1998,15:10,1093.75,1094.25,1093.50,1093.75,20,0,20.00
10/29/1998,15:11,1093.75,1094.25,1093.75,1094.25,16,0,16.00
10/29/1998,15:12,1094.25,1095.00,1094.00,1094.50,30,0,30.00
10/29/1998,15:13,1094.75,1096.25,1094.50,1096.00,68,0,68.00
10/29/1998,15:14,1096.00,1097.00,1095.50,1096.25,59,0,59.00
10/29/1998,15:15,1096.25,1097.50,1095.50,1096.75,60,0,60.00
10/30/1998,00:04,1098.75,1098.75,1098.75,1098.75,1,0,1.00
10/30/1998,00:05,1098.75,1098.75,1098.75,1098.75,1,0,1.00
10/30/1998,00:06,1099.25,1099.25,1099.25,1099.25,1,0,1.00
10/30/1998,00:08,1099.50,1099.50,1099.50,1099.50,1,0,1.00
10/30/1998,00:10,1099.25,1099.25,1099.25,1099.25,1,0,1.00
10/30/1998,00:12,1099.25,1099.50,1099.25,1099.50,2,0,2.00
10/30/1998,00:28,1099.50,1099.50,1099.50,1099.50,1,0,1.00
10/30/1998,00:29,1099.00,1099.25,1099.00,1099.25,2,0,2.00
10/30/1998,00:30,1099.50,1099.50,1099.50,1099.50,2,0,2.00
10/30/1998,00:32,1099.75,1099.75,1099.75,1099.75,1,0,1.00
10/30/1998,00:34,1100.00,1101.00,1100.00,1101.00,5,0,5.00
10/30/1998,00:35,1100.50,1101.50,1100.50,1101.50,4,0,4.00
10/30/1998,00:36,1102.00,1102.25,1101.50,1101.50,8,0,8.00
10/30/1998,00:37,1100.75,1101.50,1100.25,1101.50,3,0,3.00
10/30/1998,00:38,1101.50,1101.50,1101.00,1101.00,2,0,2.00
10/30/1998,00:42,1100.25,1101.00,1100.25,1101.00,2,0,2.00
10/30/1998,00:43,1101.00,1101.00,1101.00,1101.00,1,0,1.00
10/30/1998,00:44,1101.00,1101.00,1101.00,1101.00,2,0,2.00
10/30/1998,00:46,1100.75,1100.75,1100.75,1100.75,1,0,1.00
10/30/1998,00:48,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/30/1998,00:51,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,00:54,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,00:55,1099.25,1099.25,1099.25,1099.25,1,0,1.00
10/30/1998,01:00,1099.00,1099.00,1099.00,1099.00,1,0,1.00
10/30/1998,01:01,1099.00,1099.00,1098.75,1098.75,2,0,2.00
10/30/1998,01:04,1099.00,1099.00,1099.00,1099.00,1,0,1.00
10/30/1998,01:08,1099.25,1099.25,1099.25,1099.25,1,0,1.00
10/30/1998,01:09,1099.00,1099.00,1099.00,1099.00,1,0,1.00
10/30/1998,01:10,1099.00,1099.00,1099.00,1099.00,1,0,1.00
10/30/1998,01:12,1099.50,1099.50,1099.50,1099.50,1,0,1.00
10/30/1998,01:13,1099.50,1099.50,1099.50,1099.50,1,0,1.00
10/30/1998,01:15,1099.00,1099.00,1099.00,1099.00,1,0,1.00
10/30/1998,01:17,1099.00,1099.00,1099.00,1099.00,1,0,1.00
10/30/1998,01:18,1099.00,1099.00,1099.00,1099.00,3,0,3.00
10/30/1998,01:23,1098.75,1098.75,1098.75,1098.75,1,0,1.00
10/30/1998,01:25,1098.50,1098.50,1097.25,1097.25,3,0,3.00
10/30/1998,01:27,1097.50,1097.50,1097.50,1097.50,1,0,1.00
10/30/1998,01:32,1098.25,1098.25,1098.25,1098.25,1,0,1.00
10/30/1998,01:35,1099.00,1099.00,1099.00,1099.00,2,0,2.00
10/30/1998,01:38,1099.00,1099.00,1099.00,1099.00,1,0,1.00
10/30/1998,01:41,1099.50,1099.50,1099.50,1099.50,2,0,2.00
10/30/1998,01:43,1099.50,1099.50,1099.50,1099.50,1,0,1.00
10/30/1998,01:44,1099.75,1099.75,1099.75,1099.75,1,0,1.00
10/30/1998,01:45,1100.50,1100.50,1100.50,1100.50,1,0,1.00
10/30/1998,01:49,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,01:51,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,01:54,1099.25,1099.25,1099.25,1099.25,1,0,1.00
10/30/1998,01:56,1099.00,1099.00,1099.00,1099.00,1,0,1.00
10/30/1998,02:00,1099.50,1099.50,1099.50,1099.50,2,0,2.00
10/30/1998,02:01,1100.75,1100.75,1100.50,1100.50,2,0,2.00
10/30/1998,02:05,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/30/1998,02:07,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/30/1998,02:08,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/30/1998,02:09,1100.00,1100.00,1099.50,1099.50,2,0,2.00
10/30/1998,02:10,1099.50,1100.00,1099.50,1100.00,2,0,2.00
10/30/1998,02:12,1099.50,1099.50,1099.50,1099.50,1,0,1.00
10/30/1998,02:16,1100.25,1100.25,1100.25,1100.25,2,0,2.00
10/30/1998,02:17,1101.00,1101.00,1101.00,1101.00,1,0,1.00
10/30/1998,02:18,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,02:22,1099.75,1099.75,1099.75,1099.75,1,0,1.00
10/30/1998,02:25,1099.50,1099.50,1099.50,1099.50,1,0,1.00
10/30/1998,02:26,1099.25,1099.25,1098.75,1098.75,3,0,3.00
10/30/1998,02:29,1098.75,1098.75,1098.75,1098.75,1,0,1.00
10/30/1998,02:32,1098.00,1098.00,1098.00,1098.00,1,0,1.00
10/30/1998,02:36,1098.25,1098.50,1098.25,1098.50,2,0,2.00
10/30/1998,02:37,1098.50,1098.50,1098.50,1098.50,1,0,1.00
10/30/1998,02:39,1098.00,1098.00,1098.00,1098.00,1,0,1.00
10/30/1998,02:42,1097.75,1097.75,1097.75,1097.75,1,0,1.00
10/30/1998,02:44,1097.75,1097.75,1097.75,1097.75,1,0,1.00
10/30/1998,02:51,1097.50,1097.50,1097.50,1097.50,1,0,1.00
10/30/1998,02:52,1097.50,1097.50,1097.50,1097.50,1,0,1.00
10/30/1998,02:56,1098.00,1098.00,1098.00,1098.00,1,0,1.00
10/30/1998,03:09,1098.25,1098.25,1098.25,1098.25,1,0,1.00
10/30/1998,03:10,1098.50,1098.50,1098.50,1098.50,1,0,1.00
10/30/1998,03:13,1098.25,1098.25,1098.00,1098.00,2,0,2.00
10/30/1998,03:17,1098.00,1098.00,1098.00,1098.00,1,0,1.00
10/30/1998,03:19,1098.25,1098.25,1098.25,1098.25,1,0,1.00
10/30/1998,03:25,1098.50,1098.50,1098.50,1098.50,2,0,2.00
10/30/1998,03:26,1097.75,1097.75,1097.75,1097.75,1,0,1.00
10/30/1998,03:29,1098.00,1098.00,1098.00,1098.00,1,0,1.00
10/30/1998,03:30,1098.25,1098.25,1098.25,1098.25,1,0,1.00
10/30/1998,03:31,1098.50,1098.50,1098.50,1098.50,1,0,1.00
10/30/1998,03:32,1098.50,1098.50,1098.50,1098.50,1,0,1.00
10/30/1998,03:35,1098.75,1098.75,1098.75,1098.75,1,0,1.00
10/30/1998,03:41,1098.75,1099.25,1098.75,1099.25,2,0,2.00
10/30/1998,03:44,1099.75,1099.75,1099.75,1099.75,1,0,1.00
10/30/1998,03:46,1099.00,1099.00,1099.00,1099.00,1,0,1.00
10/30/1998,03:49,1099.00,1099.00,1099.00,1099.00,1,0,1.00
10/30/1998,03:52,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,03:53,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,03:54,1100.75,1100.75,1100.50,1100.50,2,0,2.00
10/30/1998,03:55,1100.25,1100.25,1100.00,1100.00,2,0,2.00
10/30/1998,03:56,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,03:58,1099.75,1099.75,1099.75,1099.75,1,0,1.00
10/30/1998,03:59,1099.50,1099.50,1099.25,1099.25,2,0,2.00
10/30/1998,04:02,1099.00,1099.00,1099.00,1099.00,1,0,1.00
10/30/1998,04:08,1099.00,1099.00,1099.00,1099.00,1,0,1.00
10/30/1998,04:17,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,04:18,1099.75,1099.75,1099.75,1099.75,1,0,1.00
10/30/1998,04:24,1099.75,1099.75,1099.75,1099.75,1,0,1.00
10/30/1998,04:26,1099.25,1099.25,1099.25,1099.25,1,0,1.00
10/30/1998,04:31,1099.25,1099.25,1099.25,1099.25,1,0,1.00
10/30/1998,04:33,1099.25,1099.25,1099.25,1099.25,2,0,2.00
10/30/1998,04:36,1100.00,1100.00,1099.75,1099.75,2,0,2.00
10/30/1998,04:37,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,04:39,1100.00,1100.25,1100.00,1100.25,2,0,2.00
10/30/1998,04:43,1100.50,1100.50,1100.50,1100.50,1,0,1.00
10/30/1998,04:44,1100.00,1100.50,1100.00,1100.50,2,0,2.00
10/30/1998,04:45,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/30/1998,04:53,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/30/1998,04:54,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,04:55,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,05:00,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,05:03,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,05:06,1100.50,1100.50,1100.50,1100.50,1,0,1.00
10/30/1998,05:07,1100.50,1100.50,1100.50,1100.50,1,0,1.00
10/30/1998,05:08,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/30/1998,05:09,1100.50,1100.50,1100.00,1100.00,2,0,2.00
10/30/1998,05:11,1100.50,1100.50,1100.50,1100.50,1,0,1.00
10/30/1998,05:15,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/30/1998,05:16,1100.50,1100.50,1100.50,1100.50,1,0,1.00
10/30/1998,05:18,1100.75,1100.75,1100.25,1100.25,2,0,2.00
10/30/1998,05:19,1100.75,1100.75,1100.50,1100.50,3,0,3.00
10/30/1998,05:21,1100.50,1100.50,1100.50,1100.50,1,0,1.00
10/30/1998,05:22,1100.50,1100.50,1100.50,1100.50,2,0,2.00
10/30/1998,05:23,1100.75,1100.75,1100.75,1100.75,1,0,1.00
10/30/1998,05:26,1100.50,1101.00,1100.50,1101.00,2,0,2.00
10/30/1998,05:27,1101.00,1101.25,1101.00,1101.25,3,0,3.00
10/30/1998,05:28,1101.25,1101.25,1101.25,1101.25,1,0,1.00
10/30/1998,05:29,1101.00,1101.00,1101.00,1101.00,1,0,1.00
10/30/1998,05:30,1100.50,1101.25,1100.50,1101.25,2,0,2.00
10/30/1998,05:31,1101.00,1101.00,1101.00,1101.00,1,0,1.00
10/30/1998,05:35,1101.25,1101.50,1101.25,1101.25,3,0,3.00
10/30/1998,05:36,1101.50,1101.50,1101.50,1101.50,1,0,1.00
10/30/1998,05:37,1101.50,1101.50,1101.50,1101.50,1,0,1.00
10/30/1998,05:38,1101.50,1101.50,1101.25,1101.25,4,0,4.00
10/30/1998,05:39,1101.00,1101.25,1101.00,1101.25,2,0,2.00
10/30/1998,05:44,1101.50,1101.50,1101.50,1101.50,1,0,1.00
10/30/1998,05:47,1101.75,1101.75,1101.50,1101.75,5,0,5.00
10/30/1998,05:49,1102.00,1102.00,1102.00,1102.00,1,0,1.00
10/30/1998,05:50,1101.75,1101.75,1101.75,1101.75,2,0,2.00
10/30/1998,05:51,1101.75,1101.75,1101.75,1101.75,1,0,1.00
10/30/1998,05:52,1101.75,1101.75,1101.75,1101.75,1,0,1.00
10/30/1998,05:53,1102.00,1102.00,1102.00,1102.00,3,0,3.00
10/30/1998,05:54,1102.00,1102.00,1101.75,1101.75,2,0,2.00
10/30/1998,05:56,1101.50,1101.50,1101.50,1101.50,1,0,1.00
10/30/1998,05:57,1101.25,1101.25,1101.25,1101.25,1,0,1.00
10/30/1998,05:59,1101.50,1101.50,1101.50,1101.50,2,0,2.00
10/30/1998,06:02,1101.75,1101.75,1101.75,1101.75,1,0,1.00
10/30/1998,06:05,1101.75,1101.75,1101.75,1101.75,1,0,1.00
10/30/1998,06:06,1101.50,1101.50,1101.50,1101.50,2,0,2.00
10/30/1998,06:08,1101.50,1101.50,1101.50,1101.50,2,0,2.00
10/30/1998,06:09,1101.50,1101.75,1101.50,1101.75,4,0,4.00
10/30/1998,06:10,1101.25,1101.25,1101.25,1101.25,3,0,3.00
10/30/1998,06:12,1101.25,1101.25,1101.00,1101.00,3,0,3.00
10/30/1998,06:13,1101.00,1101.00,1101.00,1101.00,3,0,3.00
10/30/1998,06:15,1101.00,1101.00,1100.75,1100.75,2,0,2.00
10/30/1998,06:16,1100.75,1100.75,1100.75,1100.75,1,0,1.00
10/30/1998,06:18,1100.25,1100.50,1100.25,1100.50,2,0,2.00
10/30/1998,06:19,1100.50,1100.50,1100.50,1100.50,1,0,1.00
10/30/1998,06:20,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/30/1998,06:21,1100.25,1100.25,1100.25,1100.25,2,0,2.00
10/30/1998,06:22,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,06:28,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,06:29,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,06:33,1100.75,1100.75,1100.50,1100.50,2,0,2.00
10/30/1998,06:34,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,06:35,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/30/1998,06:36,1100.50,1100.50,1100.50,1100.50,1,0,1.00
10/30/1998,06:38,1100.50,1100.50,1100.25,1100.50,3,0,3.00
10/30/1998,06:40,1101.00,1101.00,1100.50,1100.50,7,0,7.00
10/30/1998,06:41,1100.75,1100.75,1100.75,1100.75,2,0,2.00
10/30/1998,06:42,1100.50,1100.50,1100.25,1100.25,2,0,2.00
10/30/1998,06:44,1100.00,1100.00,1100.00,1100.00,2,0,2.00
10/30/1998,06:48,1099.75,1100.00,1099.75,1100.00,2,0,2.00
10/30/1998,06:49,1099.75,1099.75,1099.75,1099.75,1,0,1.00
10/30/1998,06:50,1099.50,1099.50,1099.50,1099.50,2,0,2.00
10/30/1998,06:51,1099.25,1099.25,1099.25,1099.25,1,0,1.00
10/30/1998,06:52,1099.50,1099.50,1099.50,1099.50,1,0,1.00
10/30/1998,06:53,1099.75,1099.75,1099.75,1099.75,1,0,1.00
10/30/1998,06:54,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,06:55,1099.75,1099.75,1099.50,1099.75,5,0,5.00
10/30/1998,06:56,1099.75,1099.75,1099.75,1099.75,1,0,1.00
10/30/1998,06:59,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,07:01,1100.25,1100.50,1100.25,1100.25,4,0,4.00
10/30/1998,07:02,1100.25,1100.25,1100.25,1100.25,1,0,1.00
10/30/1998,07:05,1100.50,1100.50,1100.25,1100.25,2,0,2.00
10/30/1998,07:06,1100.00,1100.00,1100.00,1100.00,1,0,1.00
10/30/1998,07:07,1100.00,1100.25,1099.75,1100.25,6,0,6.00
10/30/1998,07:08,1100.50,1100.50,1100.50,1100.50,1,0,1.00
10/30/1998,07:09,1100.75,1101.00,1100.75,1101.00,4,0,4.00
10/30/1998,07:10,1101.25,1101.25,1101.00,1101.00,2,0,2.00
10/30/1998,07:11,1101.25,1101.75,1101.25,1101.75,4,0,4.00
10/30/1998,07:12,1101.75,1102.00,1101.50,1102.00,7,0,7.00
10/30/1998,07:13,1101.75,1102.00,1101.50,1101.75,5,0,5.00
10/30/1998,07:14,1101.50,1102.00,1101.50,1101.75,6,0,6.00
10/30/1998,07:16,1102.00,1102.00,1101.75,1101.75,5,0,5.00
10/30/1998,07:17,1101.75,1101.75,1101.50,1101.50,5,0,5.00
10/30/1998,07:18,1101.50,1101.75,1101.25,1101.25,8,0,8.00
10/30/1998,07:19,1101.25,1102.00,1101.25,1102.00,7,0,7.00
10/30/1998,07:20,1102.00,1102.00,1101.50,1101.75,6,0,6.00
10/30/1998,07:21,1101.75,1101.75,1101.75,1101.75,3,0,3.00
10/30/1998,07:22,1101.50,1102.00,1101.25,1102.00,5,0,5.00
10/30/1998,07:23,1102.25,1102.50,1102.25,1102.50,4,0,4.00
10/30/1998,07:24,1102.00,1102.50,1102.00,1102.00,8,0,8.00
10/30/1998,07:25,1102.00,1102.25,1101.75,1101.75,7,0,7.00
10/30/1998,07:27,1102.25,1102.25,1102.00,1102.25,4,0,4.00
10/30/1998,07:28,1102.25,1102.25,1101.75,1102.25,4,0,4.00
10/30/1998,07:29,1102.25,1102.50,1102.25,1102.25,5,0,5.00
10/30/1998,07:30,1101.75,1102.25,1101.75,1102.25,5,0,5.00
10/30/1998,07:31,1102.00,1102.25,1101.75,1102.00,6,0,6.00
10/30/1998,07:32,1102.00,1102.00,1101.50,1102.00,8,0,8.00
10/30/1998,07:33,1102.25,1102.50,1102.25,1102.50,8,0,8.00
10/30/1998,07:34,1102.75,1103.25,1102.75,1103.25,12,0,12.00
10/30/1998,07:35,1103.25,1103.75,1103.25,1103.75,11,0,11.00
10/30/1998,07:36,1104.00,1104.00,1103.25,1103.75,9,0,9.00
10/30/1998,07:37,1103.75,1104.00,1103.25,1103.25,15,0,15.00
10/30/1998,07:38,1103.50,1104.00,1103.25,1103.25,11,0,11.00
10/30/1998,07:39,1103.50,1104.00,1103.50,1103.50,9,0,9.00
10/30/1998,07:40,1103.75,1104.00,1103.00,1103.50,13,0,13.00
10/30/1998,07:41,1103.25,1103.75,1103.25,1103.50,4,0,4.00
10/30/1998,07:43,1103.75,1104.00,1103.50,1104.00,5,0,5.00
10/30/1998,07:44,1103.50,1104.00,1103.50,1103.75,11,0,11.00
10/30/1998,07:45,1103.75,1104.00,1103.75,1104.00,3,0,3.00
10/30/1998,07:46,1103.75,1104.00,1103.50,1103.50,7,0,7.00
10/30/1998,07:47,1103.75,1103.75,1103.50,1103.50,7,0,7.00
10/30/1998,07:48,1103.50,1103.50,1103.50,1103.50,4,0,4.00
10/30/1998,07:49,1103.50,1103.50,1103.00,1103.50,5,0,5.00
10/30/1998,07:50,1103.75,1103.75,1103.50,1103.50,4,0,4.00
10/30/1998,07:51,1103.50,1103.75,1103.50,1103.50,4,0,4.00
10/30/1998,07:52,1103.50,1103.75,1103.50,1103.75,6,0,6.00
10/30/1998,07:53,1104.00,1104.00,1103.75,1103.75,4,0,4.00
10/30/1998,07:54,1103.75,1103.75,1103.75,1103.75,2,0,2.00
10/30/1998,07:55,1104.00,1104.00,1104.00,1104.00,2,0,2.00
10/30/1998,07:56,1104.00,1104.00,1104.00,1104.00,2,0,2.00
10/30/1998,07:57,1103.75,1104.00,1103.50,1104.00,10,0,10.00
10/30/1998,07:58,1104.00,1104.75,1104.00,1104.25,9,0,9.00
10/30/1998,07:59,1104.25,1104.50,1104.00,1104.25,6,0,6.00
10/30/1998,08:00,1104.50,1104.50,1104.25,1104.25,8,0,8.00
10/30/1998,08:01,1104.25,1104.25,1104.00,1104.00,4,0,4.00
10/30/1998,08:02,1104.25,1104.75,1104.25,1104.50,4,0,4.00
10/30/1998,08:03,1104.50,1104.50,1104.00,1104.50,4,0,4.00
10/30/1998,08:04,1104.50,1104.75,1104.50,1104.75,3,0,3.00
10/30/1998,08:05,1104.75,1105.00,1104.50,1105.00,9,0,9.00
10/30/1998,08:06,1105.00,1105.25,1104.75,1104.75,14,0,14.00
10/30/1998,08:07,1104.50,1104.75,1104.25,1104.50,11,0,11.00
10/30/1998,08:08,1104.50,1104.50,1104.00,1104.25,5,0,5.00
10/30/1998,08:09,1104.25,1104.25,1104.00,1104.00,7,0,7.00
10/30/1998,08:10,1104.00,1104.50,1104.00,1104.50,10,0,10.00
10/30/1998,08:11,1104.50,1104.50,1103.25,1103.50,13,0,13.00
10/30/1998,08:12,1103.75,1104.00,1103.75,1103.75,11,0,11.00
10/30/1998,08:13,1103.75,1104.00,1103.25,1103.25,6,0,6.00
10/30/1998,08:14,1103.25,1103.50,1103.25,1103.50,5,0,5.00
10/30/1998,08:15,1103.50,1104.00,1103.00,1103.50,12,0,12.00
10/30/1998,08:17,1103.50,1103.50,1103.00,1103.00,4,0,4.00
10/30/1998,08:18,1103.00,1103.00,1103.00,1103.00,2,0,2.00
10/30/1998,08:19,1103.00,1103.00,1102.75,1102.75,3,0,3.00
10/30/1998,08:20,1103.00,1103.00,1103.00,1103.00,4,0,4.00
10/30/1998,08:21,1103.00,1103.50,1103.00,1103.50,4,0,4.00
10/30/1998,08:22,1103.25,1103.25,1103.00,1103.00,3,0,3.00
10/30/1998,08:23,1103.25,1103.25,1103.25,1103.25,4,0,4.00
10/30/1998,08:24,1103.25,1103.25,1102.75,1103.00,4,0,4.00
10/30/1998,08:25,1103.25,1103.25,1103.00,1103.00,3,0,3.00
10/30/1998,08:27,1103.25,1103.50,1103.00,1103.25,6,0,6.00
10/30/1998,08:28,1103.00,1103.50,1103.00,1103.50,5,0,5.00
10/30/1998,08:29,1103.50,1104.00,1103.50,1104.00,6,0,6.00
10/30/1998,08:30,1104.00,1104.25,1102.75,1102.75,13,0,13.00
10/30/1998,08:31,1102.50,1103.00,1102.00,1103.00,31,0,31.00
10/30/1998,08:32,1103.25,1103.75,1102.25,1102.25,39,0,39.00
10/30/1998,08:33,1102.25,1102.75,1102.00,1102.25,32,0,32.00
10/30/1998,08:34,1102.25,1103.00,1101.75,1102.25,44,0,44.00
10/30/1998,08:35,1102.50,1103.25,1101.75,1102.00,36,0,36.00
10/30/1998,08:36,1102.00,1102.25,1101.50,1101.75,35,0,35.00
10/30/1998,08:37,1102.00,1102.50,1101.50,1102.00,19,0,19.00
10/30/1998,08:38,1101.75,1102.50,1101.50,1102.25,25,0,25.00
10/30/1998,08:39,1102.25,1103.00,1102.00,1102.25,33,0,33.00
10/30/1998,08:40,1102.25,1103.50,1102.25,1103.00,35,0,35.00
10/30/1998,08:41,1103.00,1103.75,1103.00,1103.25,27,0,27.00
10/30/1998,08:42,1103.00,1103.75,1102.50,1103.00,29,0,29.00
10/30/1998,08:43,1103.00,1103.50,1101.75,1102.00,32,0,32.00
10/30/1998,08:44,1101.75,1102.00,1101.00,1101.00,37,0,37.00
10/30/1998,08:45,1101.00,1101.50,1100.75,1100.75,34,0,34.00
10/30/1998,08:46,1100.75,1100.75,1100.25,1100.50,34,0,34.00
10/30/1998,08:47,1100.50,1101.25,1100.50,1100.75,29,0,29.00
10/30/1998,08:48,1100.75,1101.50,1100.25,1101.50,33,0,33.00
10/30/1998,08:49,1101.50,1101.50,1100.50,1101.00,32,0,32.00
10/30/1998,08:50,1101.00,1101.00,1100.75,1101.00,12,0,12.00
10/30/1998,08:51,1101.00,1101.50,1100.75,1101.25,23,0,23.00
10/30/1998,08:52,1101.25,1102.00,1101.25,1102.00,23,0,23.00
10/30/1998,08:53,1102.00,1103.25,1102.00,1103.00,33,0,33.00
10/30/1998,08:54,1103.25,1103.50,1102.50,1103.00,37,0,37.00
10/30/1998,08:55,1103.00,1103.00,1101.75,1101.75,25,0,25.00
10/30/1998,08:56,1101.75,1102.25,1101.75,1101.75,24,0,24.00
10/30/1998,08:57,1101.75,1102.75,1101.25,1102.75,22,0,22.00
10/30/1998,08:58,1102.50,1103.00,1102.25,1102.75,19,0,19.00
10/30/1998,08:59,1102.75,1103.00,1102.50,1102.50,16,0,16.00
10/30/1998,09:00,1102.50,1102.50,1101.75,1102.00,29,0,29.00
10/30/1998,09:01,1102.25,1102.75,1101.75,1102.00,22,0,22.00
10/30/1998,09:02,1101.75,1101.75,1100.00,1100.75,46,0,46.00
10/30/1998,09:03,1100.50,1101.75,1100.25,1101.75,42,0,42.00
10/30/1998,09:04,1101.25,1101.75,1100.50,1100.50,19,0,19.00
10/30/1998,09:05,1100.75,1100.75,1098.75,1099.25,62,0,62.00
10/30/1998,09:06,1099.25,1099.75,1099.00,1099.25,45,0,45.00
10/30/1998,09:07,1099.50,1099.50,1098.50,1099.50,42,0,42.00
10/30/1998,09:08,1099.75,1100.00,1099.50,1099.50,27,0,27.00
10/30/1998,09:09,1099.50,1099.75,1099.00,1099.25,38,0,38.00
10/30/1998,09:10,1099.25,1100.50,1099.25,1100.50,27,0,27.00
10/30/1998,09:11,1100.75,1100.75,1100.00,1100.25,22,0,22.00
10/30/1998,09:12,1100.50,1100.50,1099.50,1099.75,21,0,21.00
10/30/1998,09:13,1099.50,1101.00,1099.25,1100.75,43,0,43.00
10/30/1998,09:14,1100.75,1101.50,1100.75,1101.00,34,0,34.00
10/30/1998,09:15,1101.25,1102.50,1101.25,1101.50,37,0,37.00
10/30/1998,09:16,1101.75,1102.00,1100.75,1101.50,28,0,28.00
10/30/1998,09:17,1101.50,1101.75,1101.00,1101.50,31,0,31.00
10/30/1998,09:18,1101.50,1102.00,1101.25,1101.50,25,0,25.00
10/30/1998,09:19,1101.50,1101.50,1100.75,1101.25,21,0,21.00
10/30/1998,09:20,1101.00,1101.50,1100.75,1101.00,17,0,17.00
10/30/1998,09:21,1101.25,1101.50,1101.00,1101.25,14,0,14.00
10/30/1998,09:22,1101.50,1101.75,1100.75,1101.00,20,0,20.00
10/30/1998,09:23,1101.00,1101.00,1099.75,1100.00,39,0,39.00
10/30/1998,09:24,1100.00,1100.25,1099.25,1099.50,33,0,33.00
10/30/1998,09:25,1099.50,1099.75,1099.00,1099.00,52,0,52.00
10/30/1998,09:26,1099.00,1099.50,1098.75,1099.00,43,0,43.00
10/30/1998,09:27,1099.25,1100.50,1099.00,1100.00,33,0,33.00
10/30/1998,09:28,1100.50,1100.50,1099.75,1100.25,18,0,18.00
10/30/1998,09:29,1100.25,1100.25,1099.25,1099.50,21,0,21.00
10/30/1998,09:30,1099.50,1099.50,1099.00,1099.25,18,0,18.00
10/30/1998,09:31,1099.50,1100.25,1099.50,1099.75,30,0,30.00
10/30/1998,09:32,1099.50,1099.50,1098.25,1099.25,35,0,35.00
10/30/1998,09:33,1099.25,1100.00,1099.00,1099.75,28,0,28.00
10/30/1998,09:34,1099.75,1100.50,1099.75,1100.25,24,0,24.00
10/30/1998,09:35,1100.25,1100.50,1100.00,1100.50,19,0,19.00
10/30/1998,09:36,1100.25,1100.25,1099.50,1099.50,24,0,24.00
10/30/1998,09:37,1099.75,1100.25,1099.25,1099.50,19,0,19.00
10/30/1998,09:38,1099.25,1099.25,1098.75,1098.75,26,0,26.00
10/30/1998,09:39,1098.75,1099.25,1098.75,1098.75,20,0,20.00
10/30/1998,09:40,1099.00,1100.00,1099.00,1100.00,15,0,15.00
10/30/1998,09:41,1100.00,1100.75,1099.75,1100.50,21,0,21.00
10/30/1998,09:42,1100.50,1101.25,1100.00,1100.25,27,0,27.00
10/30/1998,09:43,1100.50,1100.50,1099.75,1099.75,19,0,19.00
10/30/1998,09:44,1099.75,1099.75,1099.25,1099.25,7,0,7.00
10/30/1998,09:45,1099.50,1100.25,1099.50,1100.25,13,0,13.00
10/30/1998,09:46,1100.00,1100.25,1099.75,1100.00,9,0,9.00
10/30/1998,09:47,1100.00,1100.75,1100.00,1100.75,11,0,11.00
10/30/1998,09:48,1100.50,1101.00,1100.50,1101.00,17,0,17.00
10/30/1998,09:49,1101.00,1101.50,1101.00,1101.00,31,0,31.00
10/30/1998,09:50,1101.00,1101.50,1100.50,1101.25,26,0,26.00
10/30/1998,09:51,1101.25,1102.00,1101.25,1101.50,21,0,21.00
10/30/1998,09:52,1102.00,1102.50,1101.50,1102.25,23,0,23.00
10/30/1998,09:53,1102.25,1102.50,1102.00,1102.50,26,0,26.00
10/30/1998,09:54,1102.50,1103.50,1102.25,1103.00,58,0,58.00
10/30/1998,09:55,1103.00,1104.50,1103.00,1103.75,74,0,74.00
10/30/1998,09:56,1103.75,1104.25,1103.50,1103.50,40,0,40.00
10/30/1998,09:57,1103.50,1104.50,1103.00,1104.50,27,0,27.00
10/30/1998,09:58,1104.25,1104.25,1103.50,1103.50,17,0,17.00
10/30/1998,09:59,1104.00,1104.00,1103.25,1103.50,14,0,14.00
10/30/1998,10:00,1103.25,1104.25,1103.00,1103.50,34,0,34.00
10/30/1998,10:01,1103.75,1104.50,1103.50,1104.50,34,0,34.00
10/30/1998,10:02,1104.00,1104.50,1104.00,1104.25,44,0,44.00
10/30/1998,10:03,1104.25,1104.25,1103.75,1103.75,29,0,29.00
10/30/1998,10:04,1103.75,1104.25,1103.25,1103.25,22,0,22.00
10/30/1998,10:05,1103.00,1103.25,1102.75,1103.25,29,0,29.00
10/30/1998,10:06,1103.25,1103.50,1102.50,1103.25,28,0,28.00
10/30/1998,10:07,1103.25,1103.50,1103.00,1103.25,16,0,16.00
10/30/1998,10:08,1103.50,1104.25,1103.50,1104.00,19,0,19.00
10/30/1998,10:09,1103.75,1104.25,1103.75,1104.00,16,0,16.00
10/30/1998,10:10,1104.00,1104.00,1103.75,1103.75,7,0,7.00
10/30/1998,10:11,1103.75,1103.75,1103.00,1103.25,18,0,18.00
10/30/1998,10:12,1103.00,1103.25,1102.50,1102.50,23,0,23.00
10/30/1998,10:13,1102.75,1103.00,1102.75,1103.00,16,0,16.00
10/30/1998,10:14,1103.00,1103.25,1102.75,1103.00,14,0,14.00
10/30/1998,10:15,1103.25,1103.75,1103.00,1103.25,23,0,23.00
10/30/1998,10:16,1103.25,1103.50,1103.00,1103.50,15,0,15.00
10/30/1998,10:17,1103.25,1103.75,1103.25,1103.50,22,0,22.00
10/30/1998,10:18,1103.50,1104.00,1103.50,1104.00,15,0,15.00
10/30/1998,10:19,1103.75,1104.00,1103.50,1103.75,18,0,18.00
10/30/1998,10:20,1103.75,1104.25,1103.50,1104.25,25,0,25.00
10/30/1998,10:21,1104.25,1104.50,1104.00,1104.00,20,0,20.00
10/30/1998,10:22,1103.75,1104.50,1103.75,1104.25,12,0,12.00
10/30/1998,10:23,1104.25,1104.25,1103.50,1103.50,17,0,17.00
10/30/1998,10:24,1103.50,1103.50,1103.25,1103.50,13,0,13.00
10/30/1998,10:25,1103.25,1103.50,1103.00,1103.00,17,0,17.00
10/30/1998,10:26,1103.25,1103.25,1102.50,1103.00,26,0,26.00
10/30/1998,10:27,1103.00,1103.50,1103.00,1103.00,18,0,18.00
10/30/1998,10:28,1103.25,1104.00,1103.25,1103.50,17,0,17.00
10/30/1998,10:29,1103.75,1105.00,1103.75,1104.75,36,0,36.00
10/30/1998,10:30,1104.75,1104.75,1104.25,1104.50,19,0,19.00
10/30/1998,10:31,1104.50,1104.75,1104.25,1104.75,23,0,23.00
10/30/1998,10:32,1104.75,1105.00,1104.50,1104.75,21,0,21.00
10/30/1998,10:33,1104.75,1105.00,1104.25,1104.75,18,0,18.00
10/30/1998,10:34,1104.75,1105.75,1104.75,1105.50,25,0,25.00
10/30/1998,10:35,1105.75,1106.00,1104.75,1104.75,68,0,68.00
10/30/1998,10:36,1105.25,1105.75,1105.25,1105.75,30,0,30.00
10/30/1998,10:37,1105.50,1105.75,1105.25,1105.50,17,0,17.00
10/30/1998,10:38,1105.75,1106.50,1105.75,1106.25,53,0,53.00
10/30/1998,10:39,1106.25,1106.75,1106.00,1106.50,38,0,38.00
10/30/1998,10:40,1106.50,1107.50,1106.25,1107.25,60,0,60.00
10/30/1998,10:41,1107.25,1107.75,1107.00,1107.25,47,0,47.00
10/30/1998,10:42,1107.00,1109.00,1107.00,1108.75,57,0,57.00
10/30/1998,10:43,1108.50,1108.75,1107.75,1108.00,46,0,46.00
10/30/1998,10:44,1107.75,1108.25,1107.50,1108.00,38,0,38.00
10/30/1998,10:45,1108.25,1108.25,1107.50,1108.00,26,0,26.00
10/30/1998,10:46,1108.25,1108.50,1107.50,1107.50,35,0,35.00
10/30/1998,10:47,1107.25,1108.00,1107.25,1108.00,17,0,17.00
10/30/1998,10:48,1108.00,1109.25,1108.00,1109.00,46,0,46.00
10/30/1998,10:49,1109.00,1109.75,1109.00,1109.50,47,0,47.00
10/30/1998,10:50,1109.50,1109.75,1109.25,1109.50,30,0,30.00
10/30/1998,10:51,1109.50,1109.75,1109.00,1109.25,24,0,24.00
10/30/1998,10:52,1109.25,1109.50,1109.00,1109.00,29,0,29.00
10/30/1998,10:53,1109.00,1109.50,1108.75,1109.00,37,0,37.00
10/30/1998,10:54,1109.00,1109.25,1108.75,1108.75,16,0,16.00
10/30/1998,10:55,1108.75,1109.00,1108.25,1108.50,27,0,27.00
10/30/1998,10:56,1108.25,1108.50,1108.00,1108.00,18,0,18.00
10/30/1998,10:57,1108.00,1108.25,1107.75,1108.25,19,0,19.00
10/30/1998,10:58,1108.50,1108.50,1108.00,1108.00,11,0,11.00
10/30/1998,10:59,1107.75,1108.25,1107.75,1108.00,8,0,8.00
10/30/1998,11:00,1108.00,1108.00,1107.75,1108.00,18,0,18.00
10/30/1998,11:01,1107.75,1108.50,1107.75,1107.75,26,0,26.00
10/30/1998,11:02,1108.00,1108.25,1107.50,1107.75,19,0,19.00
10/30/1998,11:03,1108.00,1108.00,1107.75,1107.75,6,0,6.00
10/30/1998,11:04,1108.00,1108.25,1107.75,1108.00,14,0,14.00
10/30/1998,11:05,1108.00,1108.50,1108.00,1108.25,21,0,21.00
10/30/1998,11:06,1108.50,1108.75,1108.00,1108.00,23,0,23.00
10/30/1998,11:07,1108.25,1108.50,1108.00,1108.25,10,0,10.00
10/30/1998,11:08,1108.00,1108.25,1108.00,1108.00,9,0,9.00
10/30/1998,11:09,1108.00,1108.00,1107.75,1108.00,5,0,5.00
10/30/1998,11:10,1108.00,1108.25,1107.75,1108.00,10,0,10.00
10/30/1998,11:11,1107.75,1108.00,1107.00,1108.00,29,0,29.00
10/30/1998,11:12,1107.75,1108.00,1107.50,1108.00,15,0,15.00
10/30/1998,11:13,1108.25,1108.25,1107.75,1108.00,11,0,11.00
10/30/1998,11:14,1108.00,1108.25,1107.50,1108.00,14,0,14.00
10/30/1998,11:15,1107.75,1108.25,1107.75,1108.25,8,0,8.00
10/30/1998,11:16,1108.00,1108.00,1107.25,1107.50,10,0,10.00
10/30/1998,11:17,1107.75,1107.75,1107.50,1107.50,6,0,6.00
10/30/1998,11:18,1107.50,1107.75,1107.50,1107.50,6,0,6.00
10/30/1998,11:19,1107.75,1107.75,1107.25,1107.50,12,0,12.00
10/30/1998,11:20,1107.25,1107.50,1107.00,1107.50,15,0,15.00
10/30/1998,11:21,1107.25,1107.75,1107.00,1107.50,12,0,12.00
10/30/1998,11:22,1108.00,1108.75,1107.75,1108.50,15,0,15.00
10/30/1998,11:23,1108.25,1109.00,1108.25,1109.00,19,0,19.00
10/30/1998,11:24,1109.00,1109.00,1108.50,1108.50,12,0,12.00
10/30/1998,11:25,1108.25,1108.75,1108.25,1108.50,7,0,7.00
10/30/1998,11:26,1108.50,1108.75,1108.25,1108.50,10,0,10.00
10/30/1998,11:27,1108.50,1108.75,1108.25,1108.75,10,0,10.00
10/30/1998,11:28,1108.75,1109.00,1108.50,1108.50,11,0,11.00
10/30/1998,11:29,1108.75,1108.75,1108.75,1108.75,6,0,6.00
10/30/1998,11:30,1108.75,1109.00,1108.50,1108.75,10,0,10.00
10/30/1998,11:31,1108.75,1108.75,1108.75,1108.75,5,0,5.00
10/30/1998,11:32,1109.00,1109.00,1108.50,1108.50,20,0,20.00
10/30/1998,11:33,1108.50,1108.50,1108.25,1108.50,5,0,5.00
10/30/1998,11:34,1108.25,1108.25,1108.00,1108.00,14,0,14.00
10/30/1998,11:35,1108.00,1108.50,1108.00,1108.00,14,0,14.00
10/30/1998,11:36,1107.75,1107.75,1107.25,1107.25,12,0,12.00
10/30/1998,11:37,1107.50,1107.50,1106.25,1106.50,36,0,36.00
10/30/1998,11:38,1106.50,1107.00,1106.25,1106.50,23,0,23.00
10/30/1998,11:39,1106.50,1106.75,1106.25,1106.50,14,0,14.00
10/30/1998,11:40,1106.50,1106.50,1106.00,1106.00,19,0,19.00
10/30/1998,11:41,1106.00,1106.25,1105.50,1106.25,28,0,28.00
10/30/1998,11:42,1105.75,1106.50,1105.50,1106.00,18,0,18.00
10/30/1998,11:43,1106.00,1106.50,1105.75,1106.25,19,0,19.00
10/30/1998,11:44,1106.50,1106.75,1106.25,1106.25,15,0,15.00
10/30/1998,11:45,1106.50,1107.00,1106.50,1106.50,14,0,14.00
10/30/1998,11:46,1106.75,1107.25,1106.50,1107.00,15,0,15.00
10/30/1998,11:47,1106.75,1107.00,1106.75,1106.75,5,0,5.00
10/30/1998,11:48,1106.50,1106.75,1106.25,1106.25,10,0,10.00
10/30/1998,11:49,1106.50,1106.75,1106.50,1106.75,8,0,8.00
10/30/1998,11:50,1106.75,1107.25,1106.75,1107.00,13,0,13.00
10/30/1998,11:51,1107.00,1107.25,1106.75,1107.25,10,0,10.00
10/30/1998,11:52,1107.25,1107.50,1106.75,1107.25,16,0,16.00
10/30/1998,11:53,1107.00,1107.25,1106.75,1107.00,13,0,13.00
10/30/1998,11:54,1106.75,1107.00,1106.00,1106.50,20,0,20.00
10/30/1998,11:55,1106.00,1106.25,1106.00,1106.25,9,0,9.00
10/30/1998,11:56,1106.25,1106.25,1105.75,1106.25,10,0,10.00
10/30/1998,11:57,1106.25,1106.50,1106.25,1106.25,11,0,11.00
10/30/1998,11:58,1106.50,1106.50,1106.00,1106.25,7,0,7.00
10/30/1998,11:59,1106.25,1106.75,1106.00,1106.00,15,0,15.00
10/30/1998,12:00,1106.00,1107.50,1106.00,1107.25,15,0,15.00
10/30/1998,12:01,1107.25,1107.75,1107.25,1107.50,14,0,14.00
10/30/1998,12:02,1107.25,1108.00,1107.25,1107.75,15,0,15.00
10/30/1998,12:03,1108.00,1108.00,1107.50,1108.00,10,0,10.00
10/30/1998,12:04,1108.00,1108.50,1107.50,1108.50,16,0,16.00
10/30/1998,12:05,1108.50,1108.50,1107.75,1107.75,6,0,6.00
10/30/1998,12:06,1107.75,1107.75,1107.50,1107.50,7,0,7.00
10/30/1998,12:07,1107.75,1107.75,1107.25,1107.25,13,0,13.00
10/30/1998,12:08,1107.25,1108.00,1107.25,1107.75,11,0,11.00
10/30/1998,12:09,1107.75,1108.00,1107.50,1108.00,10,0,10.00
10/30/1998,12:10,1108.00,1108.00,1107.50,1108.00,7,0,7.00
10/30/1998,12:11,1107.75,1107.75,1107.75,1107.75,2,0,2.00
10/30/1998,12:12,1107.75,1108.00,1107.75,1108.00,8,0,8.00
10/30/1998,12:13,1108.25,1108.25,1108.00,1108.00,9,0,9.00
10/30/1998,12:14,1108.00,1108.25,1107.75,1108.00,14,0,14.00
10/30/1998,12:15,1108.00,1108.00,1107.75,1107.75,5,0,5.00
10/30/1998,12:16,1107.75,1108.00,1107.50,1107.75,13,0,13.00
10/30/1998,12:17,1107.75,1108.25,1107.25,1108.25,17,0,17.00
10/30/1998,12:18,1108.00,1108.75,1108.00,1108.25,20,0,20.00
10/30/1998,12:19,1108.50,1108.50,1108.25,1108.25,8,0,8.00
10/30/1998,12:20,1108.50,1108.75,1108.00,1108.00,8,0,8.00
10/30/1998,12:21,1108.00,1108.25,1108.00,1108.25,11,0,11.00
10/30/1998,12:22,1108.25,1108.75,1108.25,1108.75,12,0,12.00
10/30/1998,12:23,1108.75,1109.00,1108.25,1108.50,14,0,14.00
10/30/1998,12:24,1108.00,1109.00,1108.00,1108.50,19,0,19.00
10/30/1998,12:25,1108.50,1108.50,1107.75,1107.75,9,0,9.00
10/30/1998,12:26,1108.00,1108.75,1107.75,1108.75,13,0,13.00
10/30/1998,12:27,1108.75,1109.50,1108.75,1109.50,20,0,20.00
10/30/1998,12:28,1109.25,1109.25,1108.50,1108.75,17,0,17.00
10/30/1998,12:29,1108.50,1109.25,1108.50,1109.25,6,0,6.00
10/30/1998,12:30,1109.25,1109.50,1109.00,1109.00,14,0,14.00
10/30/1998,12:31,1109.25,1109.75,1109.00,1109.25,21,0,21.00
10/30/1998,12:32,1109.50,1109.50,1109.00,1109.25,15,0,15.00
10/30/1998,12:33,1109.00,1109.75,1109.00,1109.50,18,0,18.00
10/30/1998,12:34,1109.50,1110.00,1109.25,1110.00,21,0,21.00
10/30/1998,12:35,1110.00,1110.25,1109.50,1109.75,37,0,37.00
10/30/1998,12:36,1109.75,1110.00,1109.25,1110.00,20,0,20.00
10/30/1998,12:37,1109.75,1109.75,1109.00,1109.00,15,0,15.00
10/30/1998,12:38,1109.50,1109.50,1108.75,1108.75,19,0,19.00
10/30/1998,12:39,1108.50,1108.50,1108.00,1108.50,15,0,15.00
10/30/1998,12:40,1108.50,1108.50,1108.00,1108.25,17,0,17.00
10/30/1998,12:41,1108.25,1108.25,1108.00,1108.00,21,0,21.00
10/30/1998,12:42,1108.00,1108.00,1108.00,1108.00,5,0,5.00
10/30/1998,12:43,1108.00,1108.50,1107.75,1107.75,22,0,22.00
10/30/1998,12:44,1107.75,1108.00,1107.25,1107.25,20,0,20.00
10/30/1998,12:45,1107.50,1107.50,1107.25,1107.25,19,0,19.00
10/30/1998,12:46,1107.00,1107.25,1107.00,1107.00,16,0,16.00
10/30/1998,12:47,1107.25,1107.50,1107.00,1107.00,19,0,19.00
10/30/1998,12:48,1107.00,1107.50,1107.00,1107.25,18,0,18.00
10/30/1998,12:49,1107.00,1107.25,1107.00,1107.25,21,0,21.00
10/30/1998,12:50,1107.00,1107.00,1106.75,1107.00,12,0,12.00
10/30/1998,12:51,1106.75,1107.00,1105.75,1105.75,29,0,29.00
10/30/1998,12:52,1105.50,1105.75,1104.75,1105.25,63,0,63.00
10/30/1998,12:53,1105.00,1105.25,1104.50,1104.75,46,0,46.00
10/30/1998,12:54,1104.75,1105.25,1104.50,1105.25,25,0,25.00
10/30/1998,12:55,1105.25,1105.50,1105.00,1105.00,20,0,20.00
10/30/1998,12:56,1105.00,1105.75,1104.75,1105.75,20,0,20.00
10/30/1998,12:57,1105.50,1105.75,1105.00,1105.00,25,0,25.00
10/30/1998,12:58,1104.75,1105.00,1104.00,1104.25,27,0,27.00
10/30/1998,12:59,1104.50,1104.75,1103.75,1104.00,35,0,35.00
10/30/1998,13:00,1104.00,1104.50,1103.75,1104.00,31,0,31.00
10/30/1998,13:01,1103.75,1104.25,1103.50,1104.00,26,0,26.00
10/30/1998,13:02,1103.75,1104.50,1103.75,1104.25,38,0,38.00
10/30/1998,13:03,1104.25,1104.75,1104.00,1104.50,28,0,28.00
10/30/1998,13:04,1104.50,1104.75,1103.75,1104.75,42,0,42.00
10/30/1998,13:05,1104.75,1105.00,1104.50,1105.00,21,0,21.00
10/30/1998,13:06,1104.75,1105.00,1104.50,1105.00,20,0,20.00
10/30/1998,13:07,1104.75,1105.00,1104.50,1104.50,16,0,16.00
10/30/1998,13:08,1104.75,1104.75,1104.25,1104.50,18,0,18.00
10/30/1998,13:09,1104.75,1104.75,1103.75,1104.25,29,0,29.00
10/30/1998,13:10,1104.25,1104.25,1103.50,1103.50,23,0,23.00
10/30/1998,13:11,1103.75,1104.00,1103.25,1103.75,19,0,19.00
10/30/1998,13:12,1103.50,1104.00,1103.50,1104.00,20,0,20.00
10/30/1998,13:13,1103.75,1104.50,1103.50,1104.00,23,0,23.00
10/30/1998,13:14,1104.00,1104.00,1102.75,1102.75,40,0,40.00
10/30/1998,13:15,1102.75,1103.00,1102.50,1102.50,30,0,30.00
10/30/1998,13:16,1102.50,1102.75,1102.25,1102.25,27,0,27.00
10/30/1998,13:17,1102.00,1102.75,1102.00,1102.75,25,0,25.00
10/30/1998,13:18,1102.75,1103.50,1102.75,1103.25,25,0,25.00
10/30/1998,13:19,1103.50,1103.50,1103.00,1103.00,38,0,38.00
10/30/1998,13:20,1103.00,1103.75,1102.75,1103.50,21,0,21.00
10/30/1998,13:21,1103.50,1104.00,1103.50,1104.00,25,0,25.00
10/30/1998,13:22,1104.25,1104.25,1103.75,1104.00,27,0,27.00
10/30/1998,13:23,1104.00,1104.25,1104.00,1104.00,30,0,30.00
10/30/1998,13:24,1104.00,1104.25,1103.75,1104.00,15,0,15.00
10/30/1998,13:25,1104.00,1104.00,1103.50,1103.75,17,0,17.00
10/30/1998,13:26,1103.75,1103.75,1103.00,1103.25,21,0,21.00
10/30/1998,13:27,1103.25,1103.25,1102.50,1103.25,21,0,21.00
10/30/1998,13:28,1103.25,1103.25,1103.00,1103.00,16,0,16.00
10/30/1998,13:29,1103.00,1103.25,1102.75,1103.25,11,0,11.00
10/30/1998,13:30,1103.00,1104.25,1103.00,1104.25,23,0,23.00
10/30/1998,13:31,1104.50,1105.00,1104.25,1104.75,27,0,27.00
10/30/1998,13:32,1105.00,1105.00,1104.50,1105.00,21,0,21.00
10/30/1998,13:33,1105.00,1106.00,1105.00,1106.00,39,0,39.00
10/30/1998,13:34,1106.00,1106.25,1105.50,1106.00,36,0,36.00
10/30/1998,13:35,1106.00,1106.00,1105.75,1105.75,25,0,25.00
10/30/1998,13:36,1105.50,1105.75,1105.25,1105.50,30,0,30.00
10/30/1998,13:37,1105.50,1105.50,1105.00,1105.00,21,0,21.00
10/30/1998,13:38,1105.25,1105.50,1105.00,1105.50,11,0,11.00
10/30/1998,13:39,1105.25,1106.00,1105.25,1106.00,15,0,15.00
10/30/1998,13:40,1106.00,1106.00,1105.50,1105.50,12,0,12.00
10/30/1998,13:41,1105.50,1106.00,1105.50,1105.75,14,0,14.00
10/30/1998,13:42,1105.75,1106.00,1105.75,1105.75,6,0,6.00
10/30/1998,13:43,1105.50,1105.50,1105.00,1105.00,11,0,11.00
10/30/1998,13:44,1104.75,1105.00,1104.25,1104.25,18,0,18.00
10/30/1998,13:45,1104.50,1104.50,1104.00,1104.00,23,0,23.00
10/30/1998,13:46,1104.00,1104.25,1103.50,1103.75,25,0,25.00
10/30/1998,13:47,1103.50,1103.75,1103.25,1103.50,21,0,21.00
10/30/1998,13:48,1103.50,1104.00,1103.50,1103.50,18,0,18.00
10/30/1998,13:49,1103.25,1103.75,1103.00,1103.50,27,0,27.00
10/30/1998,13:50,1103.50,1103.50,1103.25,1103.25,13,0,13.00
10/30/1998,13:51,1103.25,1103.25,1102.75,1103.00,22,0,22.00
10/30/1998,13:52,1103.25,1103.75,1103.25,1103.75,18,0,18.00
10/30/1998,13:53,1103.75,1104.00,1103.50,1104.00,16,0,16.00
10/30/1998,13:54,1104.00,1105.00,1104.00,1104.75,28,0,28.00
10/30/1998,13:55,1104.75,1105.00,1104.50,1105.00,21,0,21.00
10/30/1998,13:56,1105.25,1106.00,1105.00,1105.75,33,0,33.00
10/30/1998,13:57,1105.75,1105.75,1105.00,1105.00,17,0,17.00
10/30/1998,13:58,1105.00,1105.25,1104.50,1104.50,18,0,18.00
10/30/1998,13:59,1104.50,1104.50,1104.00,1104.50,23,0,23.00
10/30/1998,14:00,1104.50,1104.50,1104.00,1104.00,12,0,12.00
10/30/1998,14:01,1104.00,1105.25,1104.00,1105.25,18,0,18.00
10/30/1998,14:02,1105.50,1105.50,1105.00,1105.00,19,0,19.00
10/30/1998,14:03,1105.00,1105.75,1105.00,1105.50,16,0,16.00
10/30/1998,14:04,1105.75,1105.75,1105.50,1105.75,18,0,18.00
10/30/1998,14:05,1105.50,1106.00,1105.50,1105.75,17,0,17.00
10/30/1998,14:06,1105.75,1107.00,1105.75,1106.50,45,0,45.00
10/30/1998,14:07,1106.50,1107.00,1106.25,1106.50,38,0,38.00
10/30/1998,14:08,1106.75,1107.00,1106.25,1106.50,35,0,35.00
10/30/1998,14:09,1106.75,1107.00,1106.25,1106.50,23,0,23.00
10/30/1998,14:10,1106.50,1106.50,1106.00,1106.00,22,0,22.00
10/30/1998,14:11,1106.00,1106.75,1105.75,1106.00,35,0,35.00
10/30/1998,14:12,1105.75,1106.00,1105.50,1106.00,12,0,12.00
10/30/1998,14:13,1105.75,1106.25,1105.75,1106.00,17,0,17.00
10/30/1998,14:14,1106.00,1106.50,1105.75,1106.50,15,0,15.00
10/30/1998,14:15,1106.25,1107.00,1106.25,1107.00,15,0,15.00
10/30/1998,14:16,1107.00,1107.50,1106.75,1106.75,32,0,32.00
10/30/1998,14:17,1106.75,1107.50,1106.75,1107.25,15,0,15.00
10/30/1998,14:18,1107.00,1107.00,1106.25,1106.50,21,0,21.00
10/30/1998,14:19,1106.50,1106.75,1105.00,1105.00,23,0,23.00
10/30/1998,14:20,1105.00,1105.75,1104.50,1104.50,36,0,36.00
10/30/1998,14:21,1104.25,1105.00,1104.00,1104.50,36,0,36.00
10/30/1998,14:22,1104.25,1105.00,1104.00,1105.00,19,0,19.00
10/30/1998,14:23,1104.75,1104.75,1104.00,1104.00,17,0,17.00
10/30/1998,14:24,1104.00,1105.00,1104.00,1105.00,17,0,17.00
10/30/1998,14:25,1105.00,1105.25,1104.75,1105.25,32,0,32.00
10/30/1998,14:26,1105.25,1105.25,1104.25,1104.50,11,0,11.00
10/30/1998,14:27,1104.50,1105.25,1104.50,1105.00,17,0,17.00
10/30/1998,14:28,1104.75,1104.75,1104.50,1104.75,4,0,4.00
10/30/1998,14:29,1104.75,1105.50,1104.75,1105.25,16,0,16.00
10/30/1998,14:30,1105.50,1105.50,1105.00,1105.25,14,0,14.00
10/30/1998,14:31,1105.25,1105.50,1105.00,1105.00,10,0,10.00
10/30/1998,14:32,1104.75,1105.00,1104.50,1104.50,15,0,15.00
10/30/1998,14:33,1104.50,1104.75,1104.00,1104.25,18,0,18.00
10/30/1998,14:34,1104.50,1104.50,1103.25,1103.50,37,0,37.00
10/30/1998,14:35,1103.25,1103.50,1102.50,1102.75,45,0,45.00
10/30/1998,14:36,1102.75,1103.25,1101.75,1101.75,42,0,42.00
10/30/1998,14:37,1101.75,1102.50,1100.25,1102.00,74,0,74.00
10/30/1998,14:38,1102.00,1102.00,1100.75,1101.00,41,0,41.00
10/30/1998,14:39,1101.00,1101.75,1101.00,1101.50,27,0,27.00
10/30/1998,14:40,1101.50,1101.50,1100.50,1101.25,26,0,26.00
10/30/1998,14:41,1101.00,1101.75,1100.75,1101.00,24,0,24.00
10/30/1998,14:42,1100.75,1102.00,1100.75,1102.00,20,0,20.00
10/30/1998,14:43,1102.50,1102.50,1101.75,1101.75,19,0,19.00
10/30/1998,14:44,1102.25,1103.50,1102.25,1102.50,16,0,16.00
10/30/1998,14:45,1103.00,1103.00,1102.25,1102.75,29,0,29.00
10/30/1998,14:46,1102.50,1102.50,1102.00,1102.00,14,0,14.00
10/30/1998,14:47,1102.00,1102.50,1101.50,1102.50,23,0,23.00
10/30/1998,14:48,1102.25,1102.75,1102.25,1102.75,7,0,7.00
10/30/1998,14:49,1102.50,1103.50,1102.25,1103.50,19,0,19.00
10/30/1998,14:50,1103.75,1104.00,1103.50,1104.00,26,0,26.00
10/30/1998,14:51,1103.75,1104.00,1103.50,1104.00,11,0,11.00
10/30/1998,14:52,1104.50,1104.75,1103.75,1104.00,20,0,20.00
10/30/1998,14:53,1104.00,1104.25,1103.75,1104.25,19,0,19.00
10/30/1998,14:54,1104.25,1104.50,1104.00,1104.25,15,0,15.00
10/30/1998,14:55,1104.25,1104.25,1103.25,1103.25,14,0,14.00
10/30/1998,14:56,1103.25,1103.75,1102.50,1103.00,23,0,23.00
10/30/1998,14:57,1103.00,1103.25,1102.75,1102.75,14,0,14.00
10/30/1998,14:58,1102.75,1103.50,1102.50,1103.00,15,0,15.00
10/30/1998,14:59,1103.25,1104.00,1103.00,1104.00,16,0,16.00
10/30/1998,15:00,1103.75,1104.50,1103.50,1104.25,16,0,16.00
10/30/1998,15:01,1104.50,1104.75,1103.50,1104.25,27,0,27.00
10/30/1998,15:02,1104.50,1105.00,1104.00,1104.50,16,0,16.00
10/30/1998,15:03,1104.50,1104.50,1103.50,1103.75,21,0,21.00
10/30/1998,15:04,1104.00,1104.25,1104.00,1104.25,10,0,10.00
10/30/1998,15:05,1104.50,1105.00,1104.00,1104.75,19,0,19.00
10/30/1998,15:06,1104.75,1105.00,1104.50,1105.00,16,0,16.00
10/30/1998,15:07,1105.00,1105.50,1104.75,1105.25,20,0,20.00
10/30/1998,15:08,1105.00,1105.00,1104.75,1105.00,12,0,12.00
10/30/1998,15:09,1104.75,1105.00,1104.75,1105.00,10,0,10.00
10/30/1998,15:10,1104.75,1105.50,1104.75,1105.00,17,0,17.00
10/30/1998,15:11,1104.75,1105.25,1104.50,1104.75,22,0,22.00
10/30/1998,15:12,1104.75,1104.75,1104.00,1104.50,29,0,29.00
10/30/1998,15:13,1104.50,1105.50,1104.25,1105.25,28,0,28.00
10/30/1998,15:14,1104.75,1105.50,1104.50,1104.75,38,0,38.00
10/30/1998,15:15,1105.25,1107.00,1104.50,1106.00,45,0,45.00
11/02/1998,00:15,1105.00,1105.00,1105.00,1105.00,1,0,1.00
11/02/1998,00:21,1105.00,1105.00,1105.00,1105.00,1,0,1.00
11/02/1998,00:23,1105.25,1105.25,1105.25,1105.25,1,0,1.00
11/02/1998,00:24,1105.25,1105.25,1105.25,1105.25,1,0,1.00
11/02/1998,00:28,1105.25,1105.25,1105.25,1105.25,2,0,2.00
11/02/1998,00:33,1105.50,1105.50,1105.50,1105.50,1,0,1.00
11/02/1998,00:39,1105.00,1105.00,1105.00,1105.00,1,0,1.00
11/02/1998,00:47,1105.00,1105.00,1105.00,1105.00,1,0,1.00
11/02/1998,00:53,1105.25,1105.25,1105.25,1105.25,1,0,1.00
11/02/1998,00:54,1105.25,1105.25,1105.25,1105.25,2,0,2.00
11/02/1998,00:55,1105.25,1105.25,1105.25,1105.25,1,0,1.00
11/02/1998,00:59,1105.00,1105.00,1104.75,1104.75,2,0,2.00
11/02/1998,01:03,1104.50,1105.00,1104.50,1105.00,2,0,2.00
11/02/1998,01:15,1105.00,1105.00,1105.00,1105.00,1,0,1.00
11/02/1998,01:16,1104.50,1104.50,1104.50,1104.50,1,0,1.00
11/02/1998,01:17,1104.50,1104.50,1104.50,1104.50,1,0,1.00
11/02/1998,01:19,1104.00,1104.00,1103.75,1103.75,2,0,2.00
11/02/1998,01:27,1104.00,1104.00,1104.00,1104.00,1,0,1.00
11/02/1998,01:28,1104.00,1104.00,1104.00,1104.00,1,0,1.00
11/02/1998,01:33,1103.50,1103.50,1103.50,1103.50,1,0,1.00
11/02/1998,01:34,1103.75,1103.75,1103.75,1103.75,1,0,1.00
11/02/1998,01:35,1103.75,1104.50,1103.50,1104.50,3,0,3.00
11/02/1998,01:42,1104.50,1104.50,1104.50,1104.50,2,0,2.00
11/02/1998,01:43,1104.50,1104.50,1104.50,1104.50,1,0,1.00
11/02/1998,01:44,1104.75,1104.75,1104.75,1104.75,1,0,1.00
11/02/1998,01:45,1105.00,1105.00,1105.00,1105.00,1,0,1.00
11/02/1998,01:47,1104.75,1105.00,1104.75,1105.00,2,0,2.00
11/02/1998,01:50,1105.25,1105.25,1105.25,1105.25,2,0,2.00
11/02/1998,01:51,1105.00,1105.00,1105.00,1105.00,1,0,1.00
11/02/1998,01:52,1105.00,1105.25,1105.00,1105.25,2,0,2.00
11/02/1998,01:53,1105.25,1105.25,1105.25,1105.25,1,0,1.00
11/02/1998,01:55,1104.50,1105.25,1104.50,1104.50,3,0,3.00
11/02/1998,02:02,1105.00,1105.00,1105.00,1105.00,1,0,1.00
11/02/1998,02:03,1104.75,1104.75,1104.75,1104.75,1,0,1.00
11/02/1998,02:07,1105.25,1105.50,1105.25,1105.50,4,0,4.00
11/02/1998,02:08,1105.50,1105.75,1105.50,1105.75,2,0,2.00
11/02/1998,02:09,1106.00,1106.00,1106.00,1106.00,3,0,3.00
11/02/1998,02:10,1106.50,1106.50,1106.50,1106.50,1,0,1.00
11/02/1998,02:11,1107.00,1107.00,1107.00,1107.00,2,0,2.00
11/02/1998,02:14,1107.25,1107.25,1107.25,1107.25,1,0,1.00
11/02/1998,02:19,1107.25,1107.25,1107.25,1107.25,1,0,1.00
11/02/1998,02:20,1107.50,1107.50,1107.50,1107.50,2,0,2.00
11/02/1998,02:25,1107.00,1107.00,1107.00,1107.00,1,0,1.00
11/02/1998,02:26,1107.50,1107.50,1107.50,1107.50,1,0,1.00
11/02/1998,02:30,1107.50,1107.50,1107.50,1107.50,1,0,1.00
11/02/1998,02:32,1107.50,1107.50,1107.50,1107.50,1,0,1.00
11/02/1998,02:42,1107.25,1107.25,1107.25,1107.25,1,0,1.00
11/02/1998,02:46,1107.00,1107.00,1107.00,1107.00,1,0,1.00
11/02/1998,02:51,1107.25,1107.25,1107.25,1107.25,1,0,1.00
11/02/1998,02:52,1107.50,1107.50,1107.50,1107.50,1,0,1.00
11/02/1998,02:54,1107.75,1107.75,1107.75,1107.75,1,0,1.00
11/02/1998,02:58,1108.00,1108.00,1108.00,1108.00,2,0,2.00
11/02/1998,03:01,1108.50,1108.50,1108.50,1108.50,1,0,1.00
11/02/1998,03:02,1108.25,1108.25,1108.25,1108.25,1,0,1.00
11/02/1998,03:03,1107.75,1107.75,1107.75,1107.75,1,0,1.00
11/02/1998,03:04,1108.00,1108.00,1108.00,1108.00,2,0,2.00
11/02/1998,03:05,1108.00,1108.00,1108.00,1108.00,1,0,1.00
11/02/1998,03:07,1108.50,1108.75,1108.50,1108.75,2,0,2.00
11/02/1998,03:08,1108.50,1108.50,1108.50,1108.50,1,0,1.00
11/02/1998,03:09,1108.50,1108.50,1108.50,1108.50,1,0,1.00
11/02/1998,03:12,1108.00,1108.00,1108.00,1108.00,1,0,1.00
11/02/1998,03:16,1108.50,1108.50,1108.50,1108.50,1,0,1.00
11/02/1998,03:17,1108.50,1108.50,1108.50,1108.50,1,0,1.00
11/02/1998,03:18,1108.50,1108.50,1108.50,1108.50,1,0,1.00
11/02/1998,03:20,1108.50,1108.50,1108.50,1108.50,1,0,1.00
11/02/1998,03:26,1108.50,1108.50,1108.50,1108.50,1,0,1.00
11/02/1998,03:36,1108.25,1108.25,1107.50,1107.75,3,0,3.00
11/02/1998,03:46,1107.50,1107.50,1107.50,1107.50,1,0,1.00
11/02/1998,03:47,1107.50,1107.50,1107.50,1107.50,1,0,1.00
11/02/1998,03:52,1107.75,1108.00,1107.75,1108.00,3,0,3.00
11/02/1998,03:54,1108.25,1108.25,1108.25,1108.25,2,0,2.00
11/02/1998,03:57,1108.00,1108.00,1108.00,1108.00,1,0,1.00
11/02/1998,03:59,1108.50,1108.50,1108.50,1108.50,1,0,1.00
11/02/1998,04:02,1108.25,1108.25,1108.00,1108.00,2,0,2.00
11/02/1998,04:03,1108.25,1108.25,1108.25,1108.25,1,0,1.00
11/02/1998,04:05,1108.00,1108.00,1107.75,1107.75,2,0,2.00
11/02/1998,04:11,1107.50,1107.50,1107.50,1107.50,1,0,1.00
11/02/1998,04:12,1107.25,1107.25,1107.25,1107.25,1,0,1.00
11/02/1998,04:21,1107.50,1107.50,1107.50,1107.50,1,0,1.00
11/02/1998,04:28,1108.00,1108.00,1108.00,1108.00,1,0,1.00
11/02/1998,04:32,1108.00,1108.00,1108.00,1108.00,1,0,1.00
11/02/1998,04:33,1108.25,1109.00,1108.00,1108.00,8,0,8.00
11/02/1998,04:43,1107.75,1107.75,1107.75,1107.75,1,0,1.00
11/02/1998,04:45,1108.00,1108.00,1108.00,1108.00,1,0,1.00
11/02/1998,04:54,1108.25,1108.25,1108.25,1108.25,1,0,1.00
11/02/1998,05:00,1108.25,1108.25,1108.00,1108.00,2,0,2.00
11/02/1998,05:04,1108.00,1108.00,1108.00,1108.00,2,0,2.00
11/02/1998,05:08,1107.50,1107.50,1107.50,1107.50,1,0,1.00
11/02/1998,05:09,1107.75,1108.50,1107.75,1108.50,2,0,2.00
11/02/1998,05:14,1108.25,1108.25,1108.25,1108.25,1,0,1.00
11/02/1998,05:17,1108.75,1108.75,1108.75,1108.75,1,0,1.00
11/02/1998,05:19,1108.00,1108.00,1108.00,1108.00,1,0,1.00
11/02/1998,05:21,1108.75,1108.75,1108.75,1108.75,1,0,1.00
11/02/1998,05:24,1108.75,1108.75,1108.75,1108.75,1,0,1.00
11/02/1998,05:33,1109.00,1109.00,1109.00,1109.00,1,0,1.00
11/02/1998,05:37,1109.00,1109.00,1109.00,1109.00,1,0,1.00
11/02/1998,05:51,1109.25,1109.25,1109.25,1109.25,1,0,1.00
11/02/1998,05:52,1109.00,1109.00,1109.00,1109.00,1,0,1.00
11/02/1998,05:53,1109.25,1109.25,1109.25,1109.25,1,0,1.00
11/02/1998,05:55,1109.00,1109.00,1109.00,1109.00,1,0,1.00
11/02/1998,05:56,1109.00,1109.00,1109.00,1109.00,1,0,1.00
11/02/1998,05:57,1109.00,1109.00,1109.00,1109.00,2,0,2.00
11/02/1998,05:58,1109.00,1109.00,1109.00,1109.00,1,0,1.00
11/02/1998,06:00,1108.50,1108.75,1108.50,1108.75,2,0,2.00
11/02/1998,06:01,1109.00,1109.00,1109.00,1109.00,1,0,1.00
11/02/1998,06:02,1109.00,1109.00,1109.00,1109.00,2,0,2.00
11/02/1998,06:06,1109.00,1109.00,1109.00,1109.00,1,0,1.00
11/02/1998,06:08,1109.25,1109.25,1109.25,1109.25,1,0,1.00
11/02/1998,06:11,1109.25,1109.25,1109.25,1109.25,1,0,1.00
11/02/1998,06:13,1109.25,1109.25,1109.25,1109.25,2,0,2.00
11/02/1998,06:14,1109.00,1109.00,1109.00,1109.00,1,0,1.00
11/02/1998,06:15,1109.00,1109.25,1109.00,1109.25,4,0,4.00
11/02/1998,06:16,1109.00,1109.25,1109.00,1109.25,2,0,2.00
11/02/1998,06:18,1109.00,1109.25,1109.00,1109.25,3,0,3.00
11/02/1998,06:19,1109.25,1109.25,1109.00,1109.00,2,0,2.00
11/02/1998,06:21,1109.50,1109.50,1109.50,1109.50,1,0,1.00
11/02/1998,06:22,1109.50,1109.50,1109.50,1109.50,1,0,1.00
11/02/1998,06:23,1109.50,1109.50,1109.00,1109.00,3,0,3.00
11/02/1998,06:24,1109.25,1109.25,1109.25,1109.25,1,0,1.00
11/02/1998,06:31,1109.50,1109.50,1109.50,1109.50,1,0,1.00
11/02/1998,06:32,1109.25,1109.25,1109.25,1109.25,1,0,1.00
11/02/1998,06:35,1109.50,1109.50,1109.50,1109.50,1,0,1.00
11/02/1998,06:36,1109.25,1109.25,1109.25,1109.25,1,0,1.00
11/02/1998,06:37,1109.50,1109.50,1109.50,1109.50,1,0,1.00
11/02/1998,06:38,1109.75,1109.75,1109.75,1109.75,2,0,2.00
11/02/1998,06:39,1109.75,1109.75,1109.50,1109.75,3,0,3.00
11/02/1998,06:41,1110.00,1110.25,1110.00,1110.25,5,0,5.00
11/02/1998,06:42,1110.25,1110.50,1110.25,1110.50,3,0,3.00
11/02/1998,06:43,1110.75,1110.75,1110.50,1110.50,3,0,3.00
11/02/1998,06:44,1110.50,1110.75,1110.50,1110.75,2,0,2.00
11/02/1998,06:45,1110.50,1110.50,1110.00,1110.00,7,0,7.00
11/02/1998,06:46,1110.25,1110.25,1110.25,1110.25,1,0,1.00
11/02/1998,06:47,1110.00,1110.00,1109.75,1110.00,3,0,3.00
11/02/1998,06:48,1110.25,1110.25,1110.25,1110.25,1,0,1.00
11/02/1998,06:50,1110.00,1110.00,1110.00,1110.00,2,0,2.00
11/02/1998,06:51,1110.25,1110.25,1110.00,1110.00,2,0,2.00
11/02/1998,06:54,1109.50,1109.50,1109.50,1109.50,1,0,1.00
11/02/1998,06:57,1109.75,1109.75,1109.75,1109.75,2,0,2.00
11/02/1998,06:58,1109.75,1109.75,1109.75,1109.75,1,0,1.00
11/02/1998,07:00,1110.00,1110.00,1110.00,1110.00,2,0,2.00
11/02/1998,07:01,1110.00,1110.00,1110.00,1110.00,1,0,1.00
11/02/1998,07:03,1110.00,1110.50,1110.00,1110.25,3,0,3.00
11/02/1998,07:04,1110.25,1110.25,1110.25,1110.25,1,0,1.00
11/02/1998,07:05,1110.00,1110.00,1110.00,1110.00,1,0,1.00
11/02/1998,07:06,1110.00,1110.00,1110.00,1110.00,1,0,1.00
11/02/1998,07:07,1110.25,1110.25,1110.25,1110.25,1,0,1.00
11/02/1998,07:08,1110.25,1110.25,1110.25,1110.25,1,0,1.00
11/02/1998,07:09,1110.25,1110.25,1110.25,1110.25,1,0,1.00
11/02/1998,07:10,1110.50,1110.50,1110.50,1110.50,1,0,1.00
11/02/1998,07:11,1110.00,1110.50,1110.00,1110.50,4,0,4.00
11/02/1998,07:13,1110.50,1111.00,1110.50,1111.00,8,0,8.00
11/02/1998,07:14,1110.75,1111.25,1110.75,1111.25,5,0,5.00
11/02/1998,07:15,1111.25,1111.25,1111.00,1111.25,6,0,6.00
11/02/1998,07:16,1110.75,1111.25,1110.75,1111.25,6,0,6.00
11/02/1998,07:17,1111.00,1111.50,1111.00,1111.25,5,0,5.00
11/02/1998,07:18,1111.50,1111.50,1111.25,1111.25,6,0,6.00
11/02/1998,07:19,1111.25,1111.75,1111.25,1111.25,6,0,6.00
11/02/1998,07:20,1111.25,1111.50,1111.25,1111.50,3,0,3.00
11/02/1998,07:21,1111.50,1111.50,1111.00,1111.25,6,0,6.00
11/02/1998,07:22,1111.25,1112.00,1111.25,1112.00,11,0,11.00
11/02/1998,07:23,1111.50,1111.75,1111.00,1111.25,6,0,6.00
11/02/1998,07:24,1111.50,1111.50,1111.25,1111.50,3,0,3.00
11/02/1998,07:25,1111.50,1111.50,1111.00,1111.00,3,0,3.00
11/02/1998,07:26,1111.00,1111.00,1111.00,1111.00,1,0,1.00
11/02/1998,07:27,1111.00,1111.00,1111.00,1111.00,1,0,1.00
11/02/1998,07:29,1111.25,1111.25,1110.50,1110.50,12,0,12.00
11/02/1998,07:30,1110.25,1111.00,1110.00,1110.25,31,0,31.00
11/02/1998,07:31,1110.50,1111.25,1110.50,1110.75,6,0,6.00
11/02/1998,07:32,1110.50,1111.00,1110.50,1110.75,5,0,5.00
11/02/1998,07:33,1111.00,1111.00,1111.00,1111.00,1,0,1.00
11/02/1998,07:34,1111.25,1111.50,1111.00,1111.25,6,0,6.00
11/02/1998,07:35,1111.25,1111.25,1111.00,1111.00,3,0,3.00
11/02/1998,07:36,1111.00,1111.00,1111.00,1111.00,1,0,1.00
11/02/1998,07:37,1111.00,1111.00,1111.00,1111.00,1,0,1.00
11/02/1998,07:38,1111.25,1111.25,1110.75,1111.25,8,0,8.00
11/02/1998,07:39,1111.50,1111.75,1111.50,1111.75,2,0,2.00
11/02/1998,07:40,1111.50,1111.50,1111.50,1111.50,3,0,3.00
11/02/1998,07:41,1111.50,1111.50,1111.25,1111.25,4,0,4.00
11/02/1998,07:42,1111.50,1111.75,1111.50,1111.75,4,0,4.00
11/02/1998,07:43,1111.75,1111.75,1111.50,1111.75,3,0,3.00
11/02/1998,07:44,1112.00,1112.50,1111.75,1112.00,12,0,12.00
11/02/1998,07:45,1112.25,1112.25,1112.00,1112.00,3,0,3.00
11/02/1998,07:46,1112.00,1112.50,1111.75,1112.50,4,0,4.00
11/02/1998,07:47,1112.25,1112.50,1112.25,1112.25,6,0,6.00
11/02/1998,07:48,1112.25,1112.25,1112.25,1112.25,1,0,1.00
11/02/1998,07:49,1112.25,1112.25,1112.00,1112.00,3,0,3.00
11/02/1998,07:50,1112.50,1112.50,1112.25,1112.25,3,0,3.00
11/02/1998,07:51,1112.25,1112.50,1112.25,1112.50,4,0,4.00
11/02/1998,07:52,1112.25,1112.25,1112.25,1112.25,8,0,8.00
11/02/1998,07:53,1112.00,1112.00,1112.00,1112.00,5,0,5.00
11/02/1998,07:54,1112.00,1112.00,1111.75,1111.75,3,0,3.00
11/02/1998,07:55,1111.75,1112.00,1111.75,1112.00,4,0,4.00
11/02/1998,07:57,1112.00,1112.25,1112.00,1112.25,4,0,4.00
11/02/1998,07:58,1112.25,1112.25,1112.25,1112.25,1,0,1.00
11/02/1998,07:59,1112.00,1112.00,1112.00,1112.00,1,0,1.00
11/02/1998,08:01,1112.00,1112.25,1112.00,1112.25,2,0,2.00
11/02/1998,08:02,1112.00,1112.00,1112.00,1112.00,1,0,1.00
11/02/1998,08:03,1111.75,1112.00,1111.75,1111.75,5,0,5.00
11/02/1998,08:04,1111.75,1111.75,1111.75,1111.75,1,0,1.00
11/02/1998,08:05,1112.00,1112.00,1112.00,1112.00,4,0,4.00
11/02/1998,08:06,1112.25,1112.25,1112.00,1112.00,5,0,5.00
11/02/1998,08:07,1112.25,1112.25,1112.25,1112.25,2,0,2.00
11/02/1998,08:09,1112.25,1112.25,1112.00,1112.00,2,0,2.00
11/02/1998,08:10,1112.00,1112.50,1111.25,1111.25,7,0,7.00
11/02/1998,08:11,1111.25,1111.50,1111.25,1111.50,2,0,2.00
11/02/1998,08:12,1111.25,1111.25,1111.25,1111.25,1,0,1.00
11/02/1998,08:13,1111.50,1112.00,1111.50,1112.00,3,0,3.00
11/02/1998,08:14,1111.75,1112.25,1111.75,1111.75,5,0,5.00
11/02/1998,08:15,1111.50,1111.75,1111.50,1111.75,3,0,3.00
11/02/1998,08:16,1111.25,1112.00,1111.25,1112.00,2,0,2.00
11/02/1998,08:17,1111.50,1111.75,1111.50,1111.75,2,0,2.00
11/02/1998,08:18,1111.50,1111.50,1111.50,1111.50,1,0,1.00
11/02/1998,08:20,1111.00,1111.00,1111.00,1111.00,1,0,1.00
11/02/1998,08:21,1111.25,1111.75,1111.25,1111.75,4,0,4.00
11/02/1998,08:22,1111.75,1112.00,1111.25,1112.00,5,0,5.00
11/02/1998,08:23,1111.75,1112.00,1111.25,1111.75,7,0,7.00
11/02/1998,08:24,1111.25,1111.75,1111.25,1111.75,4,0,4.00
11/02/1998,08:25,1111.50,1111.75,1111.50,1111.75,2,0,2.00
11/02/1998,08:26,1111.50,1111.50,1111.50,1111.50,2,0,2.00
11/02/1998,08:27,1111.50,1112.25,1111.50,1111.50,7,0,7.00
11/02/1998,08:28,1111.50,1112.25,1111.50,1112.25,8,0,8.00
11/02/1998,08:29,1112.25,1112.25,1112.25,1112.25,1,0,1.00
11/02/1998,08:30,1112.00,1112.25,1111.50,1111.50,12,0,12.00
11/02/1998,08:31,1111.75,1112.00,1110.50,1110.50,28,0,28.00
11/02/1998,08:32,1110.75,1111.00,1109.25,1109.75,52,0,52.00
11/02/1998,08:33,1109.75,1110.25,1109.25,1109.75,36,0,36.00
11/02/1998,08:34,1109.50,1110.00,1109.50,1110.00,34,0,34.00
11/02/1998,08:35,1110.25,1110.25,1109.50,1110.00,28,0,28.00
11/02/1998,08:36,1109.75,1110.75,1109.50,1110.75,20,0,20.00
11/02/1998,08:37,1110.50,1111.75,1110.50,1111.50,31,0,31.00
11/02/1998,08:38,1111.25,1111.25,1110.50,1110.50,26,0,26.00
11/02/1998,08:39,1110.25,1110.75,1109.00,1110.50,44,0,44.00
11/02/1998,08:40,1110.50,1111.75,1110.50,1111.50,31,0,31.00
11/02/1998,08:41,1111.25,1112.25,1111.00,1112.00,23,0,23.00
11/02/1998,08:42,1111.75,1111.75,1109.50,1109.75,35,0,35.00
11/02/1998,08:43,1109.75,1110.25,1109.50,1110.00,29,0,29.00
11/02/1998,08:44,1110.00,1110.50,1109.25,1109.75,25,0,25.00
11/02/1998,08:45,1109.50,1110.75,1109.50,1110.75,30,0,30.00
11/02/1998,08:46,1111.00,1112.50,1110.75,1112.50,34,0,34.00
11/02/1998,08:47,1112.25,1113.00,1111.75,1112.00,37,0,37.00
11/02/1998,08:48,1111.75,1112.00,1111.00,1111.00,37,0,37.00
11/02/1998,08:49,1110.75,1111.25,1110.00,1111.00,27,0,27.00
11/02/1998,08:50,1111.25,1111.75,1110.50,1111.50,26,0,26.00
11/02/1998,08:51,1111.50,1111.50,1110.75,1110.75,18,0,18.00
11/02/1998,08:52,1110.50,1110.50,1109.75,1109.75,31,0,31.00
11/02/1998,08:53,1109.50,1109.75,1109.00,1109.00,44,0,44.00
11/02/1998,08:54,1109.25,1110.75,1109.00,1110.75,34,0,34.00
11/02/1998,08:55,1110.50,1111.25,1110.25,1111.00,31,0,31.00
11/02/1998,08:56,1111.25,1111.50,1110.75,1110.75,28,0,28.00
11/02/1998,08:57,1111.00,1111.25,1110.25,1110.25,26,0,26.00
11/02/1998,08:58,1110.50,1110.50,1109.00,1109.25,30,0,30.00
11/02/1998,08:59,1109.25,1109.50,1108.75,1109.00,42,0,42.00
11/02/1998,09:00,1109.00,1109.00,1108.00,1108.50,45,0,45.00
11/02/1998,09:01,1108.25,1109.25,1108.25,1109.00,41,0,41.00
11/02/1998,09:02,1108.75,1109.25,1108.00,1108.00,30,0,30.00
11/02/1998,09:03,1107.75,1108.25,1107.50,1108.00,36,0,36.00
11/02/1998,09:04,1108.25,1108.50,1108.00,1108.50,20,0,20.00
11/02/1998,09:05,1108.75,1109.50,1108.50,1108.75,21,0,21.00
11/02/1998,09:06,1108.75,1109.25,1108.25,1108.25,29,0,29.00
11/02/1998,09:07,1108.50,1109.00,1108.00,1108.00,36,0,36.00
11/02/1998,09:08,1108.00,1108.00,1107.25,1107.50,34,0,34.00
11/02/1998,09:09,1107.25,1107.75,1106.50,1107.00,51,0,51.00
11/02/1998,09:10,1107.00,1107.00,1106.00,1106.50,46,0,46.00
11/02/1998,09:11,1106.25,1106.75,1106.00,1106.00,41,0,41.00
11/02/1998,09:12,1105.75,1106.25,1105.75,1106.00,46,0,46.00
11/02/1998,09:13,1106.00,1106.75,1105.75,1106.25,38,0,38.00
11/02/1998,09:14,1106.25,1107.25,1106.25,1106.75,31,0,31.00
11/02/1998,09:15,1107.00,1107.00,1106.50,1107.00,37,0,37.00
11/02/1998,09:16,1106.75,1107.00,1106.50,1106.75,23,0,23.00
11/02/1998,09:17,1106.50,1107.00,1106.00,1107.00,28,0,28.00
11/02/1998,09:18,1107.00,1107.25,1106.50,1107.00,37,0,37.00
11/02/1998,09:19,1107.00,1107.25,1106.75,1106.75,27,0,27.00
11/02/1998,09:20,1106.75,1107.00,1106.25,1106.75,24,0,24.00
11/02/1998,09:21,1106.50,1106.75,1106.25,1106.75,17,0,17.00
11/02/1998,09:22,1107.00,1107.25,1106.75,1107.00,16,0,16.00
11/02/1998,09:23,1107.00,1108.00,1107.00,1107.25,27,0,27.00
11/02/1998,09:24,1107.25,1107.50,1107.00,1107.50,16,0,16.00
11/02/1998,09:25,1107.75,1108.00,1107.50,1107.50,16,0,16.00
11/02/1998,09:26,1107.50,1107.75,1107.25,1107.50,21,0,21.00
11/02/1998,09:27,1107.50,1107.75,1107.25,1107.25,15,0,15.00
11/02/1998,09:28,1107.00,1107.25,1106.75,1107.00,20,0,20.00
11/02/1998,09:29,1107.25,1107.50,1107.00,1107.50,15,0,15.00
11/02/1998,09:30,1107.50,1107.50,1107.00,1107.25,15,0,15.00
11/02/1998,09:31,1107.50,1108.50,1107.50,1108.25,27,0,27.00
11/02/1998,09:32,1108.50,1109.00,1108.00,1108.50,37,0,37.00
11/02/1998,09:33,1108.25,1108.75,1108.00,1108.50,27,0,27.00
11/02/1998,09:34,1108.50,1109.00,1108.25,1108.75,25,0,25.00
11/02/1998,09:35,1108.75,1109.00,1108.50,1108.75,16,0,16.00
11/02/1998,09:36,1108.75,1109.00,1108.00,1108.00,15,0,15.00
11/02/1998,09:37,1108.25,1109.00,1108.25,1108.75,21,0,21.00
11/02/1998,09:38,1108.75,1109.25,1108.50,1109.00,14,0,14.00
11/02/1998,09:39,1109.00,1109.25,1108.75,1108.75,16,0,16.00
11/02/1998,09:40,1108.75,1108.75,1108.00,1108.50,27,0,27.00
11/02/1998,09:41,1108.50,1108.50,1107.75,1108.25,17,0,17.00
11/02/1998,09:42,1108.00,1108.50,1107.75,1108.50,22,0,22.00
11/02/1998,09:43,1108.50,1109.25,1108.50,1109.25,22,0,22.00
11/02/1998,09:44,1109.25,1110.50,1109.25,1110.00,48,0,48.00
11/02/1998,09:45,1110.25,1111.00,1110.00,1110.75,43,0,43.00
11/02/1998,09:46,1110.75,1111.00,1110.25,1110.50,28,0,28.00
11/02/1998,09:47,1110.50,1110.75,1109.75,1109.75,29,0,29.00
11/02/1998,09:48,1109.50,1109.75,1109.00,1109.00,33,0,33.00
11/02/1998,09:49,1109.25,1109.25,1108.75,1108.75,24,0,24.00
11/02/1998,09:50,1108.75,1109.75,1108.75,1109.25,27,0,27.00
11/02/1998,09:51,1109.00,1109.50,1109.00,1109.50,17,0,17.00
11/02/1998,09:52,1109.50,1109.50,1108.75,1109.25,23,0,23.00
11/02/1998,09:53,1109.25,1110.00,1109.00,1109.75,25,0,25.00
11/02/1998,09:54,1109.75,1109.75,1109.25,1109.25,26,0,26.00
11/02/1998,09:55,1109.50,1109.75,1109.25,1109.75,18,0,18.00
11/02/1998,09:56,1109.50,1110.00,1109.25,1110.00,13,0,13.00
11/02/1998,09:57,1110.25,1110.75,1110.25,1110.75,20,0,20.00
11/02/1998,09:58,1110.75,1111.50,1110.50,1111.50,35,0,35.00
11/02/1998,09:59,1111.50,1113.00,1111.25,1113.00,47,0,47.00
11/02/1998,10:00,1112.75,1113.25,1112.50,1113.00,57,0,57.00
11/02/1998,10:01,1113.00,1113.00,1112.00,1112.75,43,0,43.00
11/02/1998,10:02,1112.75,1113.00,1112.25,1112.50,36,0,36.00
11/02/1998,10:03,1112.25,1113.00,1112.25,1112.50,49,0,49.00
11/02/1998,10:04,1112.50,1112.75,1111.50,1112.00,24,0,24.00
11/02/1998,10:05,1112.00,1112.50,1112.00,1112.50,21,0,21.00
11/02/1998,10:06,1112.25,1112.75,1112.25,1112.75,15,0,15.00
11/02/1998,10:07,1112.75,1114.00,1112.75,1113.50,53,0,53.00
11/02/1998,10:08,1113.50,1114.00,1113.25,1113.50,49,0,49.00
11/02/1998,10:09,1113.50,1114.00,1113.25,1113.25,46,0,46.00
11/02/1998,10:10,1113.25,1113.50,1112.25,1112.75,30,0,30.00
11/02/1998,10:11,1112.50,1113.00,1112.25,1112.75,23,0,23.00
11/02/1998,10:12,1112.75,1113.25,1112.25,1113.25,23,0,23.00
11/02/1998,10:13,1113.25,1114.00,1113.25,1113.50,40,0,40.00
11/02/1998,10:14,1113.75,1114.25,1113.25,1114.00,29,0,29.00
11/02/1998,10:15,1114.00,1114.25,1113.75,1114.00,29,0,29.00
11/02/1998,10:16,1114.00,1115.50,1114.00,1115.25,70,0,70.00
11/02/1998,10:17,1115.25,1115.75,1115.00,1115.75,46,0,46.00
11/02/1998,10:18,1115.50,1115.75,1115.00,1115.25,39,0,39.00
11/02/1998,10:19,1115.00,1115.50,1114.75,1115.50,29,0,29.00
11/02/1998,10:20,1115.25,1116.00,1115.00,1116.00,35,0,35.00
11/02/1998,10:21,1116.00,1116.25,1114.75,1115.00,56,0,56.00
11/02/1998,10:22,1115.00,1115.50,1114.50,1115.25,37,0,37.00
11/02/1998,10:23,1115.25,1116.50,1115.00,1116.00,47,0,47.00
11/02/1998,10:24,1116.25,1117.75,1116.25,1117.00,76,0,76.00
11/02/1998,10:25,1117.00,1118.25,1117.00,1118.00,66,0,66.00
11/02/1998,10:26,1118.00,1118.75,1117.50,1118.00,61,0,61.00
11/02/1998,10:27,1117.75,1118.00,1116.50,1117.00,44,0,44.00
11/02/1998,10:28,1116.75,1117.25,1116.50,1117.25,32,0,32.00
11/02/1998,10:29,1117.25,1117.25,1116.50,1117.00,35,0,35.00
11/02/1998,10:30,1117.00,1117.25,1116.75,1117.00,24,0,24.00
11/02/1998,10:31,1117.00,1117.75,1117.00,1117.50,34,0,34.00
11/02/1998,10:32,1117.75,1118.00,1116.25,1116.50,39,0,39.00
11/02/1998,10:33,1116.50,1117.00,1116.00,1117.00,21,0,21.00
11/02/1998,10:34,1116.75,1117.00,1116.25,1116.50,15,0,15.00
11/02/1998,10:35,1116.50,1116.50,1116.00,1116.25,15,0,15.00
11/02/1998,10:36,1116.50,1117.00,1116.25,1117.00,19,0,19.00
11/02/1998,10:37,1116.75,1116.75,1116.25,1116.75,18,0,18.00
11/02/1998,10:38,1116.50,1116.50,1116.25,1116.25,11,0,11.00
11/02/1998,10:39,1116.25,1116.50,1116.00,1116.00,16,0,16.00
11/02/1998,10:40,1116.00,1116.75,1116.00,1116.75,15,0,15.00
11/02/1998,10:41,1116.25,1116.75,1116.00,1116.75,20,0,20.00
11/02/1998,10:42,1116.50,1116.75,1116.25,1116.75,19,0,19.00
11/02/1998,10:43,1117.00,1117.00,1116.25,1116.25,21,0,21.00
11/02/1998,10:44,1116.25,1116.75,1116.25,1116.75,13,0,13.00
11/02/1998,10:45,1116.50,1116.75,1116.00,1116.25,26,0,26.00
11/02/1998,10:46,1116.00,1117.25,1116.00,1117.25,21,0,21.00
11/02/1998,10:47,1117.25,1117.75,1116.75,1117.50,23,0,23.00
11/02/1998,10:48,1117.50,1118.00,1117.50,1118.00,14,0,14.00
11/02/1998,10:49,1117.75,1118.00,1117.00,1117.00,16,0,16.00
11/02/1998,10:50,1116.75,1117.00,1116.25,1117.00,19,0,19.00
11/02/1998,10:51,1117.00,1117.00,1116.50,1116.75,18,0,18.00
11/02/1998,10:52,1116.75,1117.00,1116.50,1117.00,15,0,15.00
11/02/1998,10:53,1117.25,1118.25,1117.25,1117.25,19,0,19.00
11/02/1998,10:54,1117.50,1117.50,1117.00,1117.00,7,0,7.00
11/02/1998,10:55,1117.00,1117.75,1117.00,1117.75,14,0,14.00
11/02/1998,10:56,1118.00,1118.00,1117.75,1117.75,6,0,6.00
11/02/1998,10:57,1117.50,1117.50,1116.50,1116.50,17,0,17.00
11/02/1998,10:58,1116.75,1117.00,1116.25,1116.25,19,0,19.00
11/02/1998,10:59,1116.25,1116.25,1115.50,1115.75,24,0,24.00
11/02/1998,11:00,1115.75,1116.00,1115.50,1115.75,19,0,19.00
11/02/1998,11:01,1115.50,1116.00,1115.50,1116.00,19,0,19.00
11/02/1998,11:02,1116.25,1116.75,1115.50,1115.75,26,0,26.00
11/02/1998,11:03,1115.75,1116.00,1115.50,1115.75,12,0,12.00
11/02/1998,11:04,1115.50,1115.50,1115.00,1115.25,19,0,19.00
11/02/1998,11:05,1115.00,1115.50,1114.75,1115.00,24,0,24.00
11/02/1998,11:06,1115.00,1115.50,1115.00,1115.50,17,0,17.00
11/02/1998,11:07,1115.50,1115.50,1114.75,1115.00,32,0,32.00
11/02/1998,11:08,1115.25,1115.50,1114.75,1114.75,26,0,26.00
11/02/1998,11:09,1114.75,1115.25,1114.25,1115.00,31,0,31.00
11/02/1998,11:10,1115.25,1115.50,1115.00,1115.50,9,0,9.00
11/02/1998,11:11,1115.75,1116.00,1115.75,1115.75,6,0,6.00
11/02/1998,11:12,1116.00,1116.50,1116.00,1116.50,12,0,12.00
11/02/1998,11:13,1116.25,1116.75,1116.25,1116.25,16,0,16.00
11/02/1998,11:14,1116.25,1116.75,1116.00,1116.75,14,0,14.00
11/02/1998,11:15,1117.00,1117.25,1116.50,1116.75,23,0,23.00
11/02/1998,11:16,1116.75,1117.25,1116.50,1116.75,11,0,11.00
11/02/1998,11:17,1116.75,1117.00,1116.50,1116.50,7,0,7.00
11/02/1998,11:18,1116.25,1116.25,1115.75,1116.25,16,0,16.00
11/02/1998,11:19,1116.50,1116.75,1116.25,1116.50,10,0,10.00
11/02/1998,11:20,1116.75,1117.00,1116.50,1116.50,7,0,7.00
11/02/1998,11:21,1116.25,1116.25,1116.00,1116.25,7,0,7.00
11/02/1998,11:22,1116.50,1116.50,1115.25,1115.50,18,0,18.00
11/02/1998,11:23,1115.25,1115.75,1115.00,1115.00,14,0,14.00
11/02/1998,11:24,1114.75,1115.25,1114.50,1114.75,20,0,20.00
11/02/1998,11:25,1115.00,1115.00,1114.50,1114.75,15,0,15.00
11/02/1998,11:26,1114.75,1115.25,1114.75,1115.25,22,0,22.00
11/02/1998,11:27,1115.50,1116.50,1115.50,1116.50,16,0,16.00
11/02/1998,11:28,1116.75,1117.00,1116.50,1117.00,26,0,26.00
11/02/1998,11:29,1117.00,1117.00,1116.50,1116.75,12,0,12.00
11/02/1998,11:30,1116.75,1117.25,1116.75,1117.25,18,0,18.00
11/02/1998,11:31,1117.00,1117.00,1116.50,1116.50,13,0,13.00
11/02/1998,11:32,1116.25,1116.50,1116.00,1116.50,18,0,18.00
11/02/1998,11:33,1116.50,1117.00,1116.25,1116.25,13,0,13.00
11/02/1998,11:34,1116.50,1116.50,1116.25,1116.25,10,0,10.00
11/02/1998,11:35,1116.00,1116.50,1116.00,1116.25,11,0,11.00
11/02/1998,11:36,1116.25,1116.50,1115.75,1116.00,20,0,20.00
11/02/1998,11:37,1116.00,1116.25,1115.75,1115.75,10,0,10.00
11/02/1998,11:38,1115.75,1116.50,1115.75,1116.25,18,0,18.00
11/02/1998,11:39,1116.25,1116.50,1116.25,1116.50,5,0,5.00
11/02/1998,11:40,1116.50,1116.75,1116.50,1116.75,8,0,8.00
11/02/1998,11:41,1116.75,1118.25,1116.75,1118.25,30,0,30.00
11/02/1998,11:42,1118.25,1118.25,1117.25,1117.25,21,0,21.00
11/02/1998,11:43,1117.50,1118.00,1117.25,1117.75,22,0,22.00
11/02/1998,11:44,1117.75,1118.25,1117.75,1118.25,17,0,17.00
11/02/1998,11:45,1118.00,1118.25,1117.50,1118.00,21,0,21.00
11/02/1998,11:46,1118.00,1118.50,1117.75,1118.50,18,0,18.00
11/02/1998,11:47,1118.50,1119.00,1118.25,1119.00,35,0,35.00
11/02/1998,11:48,1119.00,1119.25,1118.75,1119.25,42,0,42.00
11/02/1998,11:49,1119.25,1119.75,1119.25,1119.25,45,0,45.00
11/02/1998,11:50,1119.25,1119.50,1118.50,1119.50,32,0,32.00
11/02/1998,11:51,1119.50,1119.50,1118.75,1119.00,25,0,25.00
11/02/1998,11:52,1119.00,1119.50,1118.75,1119.00,34,0,34.00
11/02/1998,11:53,1118.75,1119.00,1118.50,1119.00,20,0,20.00
11/02/1998,11:54,1119.00,1119.25,1118.50,1119.00,25,0,25.00
11/02/1998,11:55,1118.50,1119.25,1118.50,1119.00,39,0,39.00
11/02/1998,11:56,1119.00,1119.25,1118.75,1118.75,14,0,14.00
11/02/1998,11:57,1118.75,1119.25,1118.50,1119.25,18,0,18.00
11/02/1998,11:58,1119.00,1119.50,1118.75,1118.75,18,0,18.00
11/02/1998,11:59,1118.75,1119.50,1118.75,1119.25,24,0,24.00
11/02/1998,12:00,1119.25,1119.50,1119.00,1119.50,20,0,20.00
11/02/1998,12:01,1119.75,1119.75,1118.75,1118.75,24,0,24.00
11/02/1998,12:02,1118.75,1119.25,1118.75,1119.00,21,0,21.00
11/02/1998,12:03,1119.00,1119.00,1118.25,1118.25,24,0,24.00
11/02/1998,12:04,1118.50,1118.50,1118.25,1118.50,10,0,10.00
11/02/1998,12:05,1118.50,1118.75,1118.25,1118.50,11,0,11.00
11/02/1998,12:06,1118.75,1118.75,1118.00,1118.00,14,0,14.00
11/02/1998,12:07,1118.00,1118.50,1117.75,1118.00,20,0,20.00
11/02/1998,12:08,1118.25,1118.25,1117.75,1118.00,12,0,12.00
11/02/1998,12:09,1118.00,1118.50,1118.00,1118.50,13,0,13.00
11/02/1998,12:10,1118.75,1119.00,1118.50,1119.00,19,0,19.00
11/02/1998,12:11,1118.75,1119.00,1118.50,1118.50,10,0,10.00
11/02/1998,12:12,1118.50,1118.75,1118.00,1118.00,17,0,17.00
11/02/1998,12:13,1118.25,1118.50,1118.00,1118.25,15,0,15.00
11/02/1998,12:14,1118.25,1119.00,1118.25,1118.50,9,0,9.00
11/02/1998,12:15,1118.75,1119.50,1118.75,1119.25,18,0,18.00
11/02/1998,12:16,1119.50,1119.50,1119.25,1119.25,9,0,9.00
11/02/1998,12:17,1119.50,1119.75,1119.25,1119.50,14,0,14.00
11/02/1998,12:18,1119.50,1119.75,1118.75,1119.25,26,0,26.00
11/02/1998,12:19,1119.25,1119.25,1118.75,1119.00,9,0,9.00
11/02/1998,12:20,1119.00,1119.00,1118.00,1118.00,23,0,23.00
11/02/1998,12:21,1118.00,1118.00,1117.75,1117.75,26,0,26.00
11/02/1998,12:22,1117.50,1118.00,1117.00,1117.75,31,0,31.00
11/02/1998,12:23,1117.50,1118.50,1117.50,1118.00,21,0,21.00
11/02/1998,12:24,1118.00,1118.00,1117.50,1117.50,15,0,15.00
11/02/1998,12:25,1117.75,1118.50,1117.75,1118.50,11,0,11.00
11/02/1998,12:26,1118.50,1119.50,1118.50,1119.00,26,0,26.00
11/02/1998,12:27,1119.00,1119.25,1118.75,1119.00,20,0,20.00
11/02/1998,12:28,1118.75,1118.75,1118.00,1118.00,18,0,18.00
11/02/1998,12:29,1118.00,1118.00,1117.75,1117.75,18,0,18.00
11/02/1998,12:30,1117.75,1117.75,1117.75,1117.75,8,0,8.00
11/02/1998,12:31,1117.50,1117.50,1117.25,1117.25,20,0,20.00
11/02/1998,12:32,1117.25,1117.25,1117.00,1117.25,17,0,17.00
11/02/1998,12:33,1117.00,1118.00,1117.00,1118.00,18,0,18.00
11/02/1998,12:34,1117.75,1118.75,1117.75,1118.75,18,0,18.00
11/02/1998,12:35,1118.75,1119.00,1118.50,1118.75,31,0,31.00
11/02/1998,12:36,1118.75,1119.25,1118.75,1119.00,21,0,21.00
11/02/1998,12:37,1118.75,1118.75,1118.50,1118.50,10,0,10.00
11/02/1998,12:38,1118.25,1118.50,1118.00,1118.00,7,0,7.00
11/02/1998,12:39,1118.00,1118.25,1118.00,1118.25,8,0,8.00
11/02/1998,12:40,1118.50,1118.75,1118.25,1118.50,21,0,21.00
11/02/1998,12:41,1118.25,1118.50,1118.25,1118.50,11,0,11.00
11/02/1998,12:42,1118.75,1118.75,1118.25,1118.75,11,0,11.00
11/02/1998,12:43,1119.00,1119.25,1118.75,1119.00,7,0,7.00
11/02/1998,12:44,1119.00,1119.25,1119.00,1119.25,9,0,9.00
11/02/1998,12:45,1119.25,1119.25,1118.25,1118.50,22,0,22.00
11/02/1998,12:46,1118.50,1118.75,1118.25,1118.75,13,0,13.00
11/02/1998,12:47,1118.50,1119.00,1118.50,1118.75,6,0,6.00
11/02/1998,12:48,1118.50,1118.75,1118.50,1118.50,7,0,7.00
11/02/1998,12:49,1118.75,1118.75,1118.50,1118.50,8,0,8.00
11/02/1998,12:50,1118.50,1118.75,1118.50,1118.50,4,0,4.00
11/02/1998,12:51,1118.50,1119.25,1118.50,1119.00,14,0,14.00
11/02/1998,12:52,1119.00,1120.50,1119.00,1120.25,50,0,50.00
11/02/1998,12:53,1120.25,1121.00,1120.00,1121.00,52,0,52.00
11/02/1998,12:54,1120.75,1120.75,1119.50,1119.50,37,0,37.00
11/02/1998,12:55,1119.75,1119.75,1119.00,1119.00,22,0,22.00
11/02/1998,12:56,1119.25,1119.50,1119.00,1119.00,25,0,25.00
11/02/1998,12:57,1118.75,1119.00,1118.25,1118.25,28,0,28.00
11/02/1998,12:58,1118.00,1118.25,1117.50,1117.75,35,0,35.00
11/02/1998,12:59,1117.75,1118.25,1117.75,1117.75,19,0,19.00
11/02/1998,13:00,1117.75,1118.00,1117.75,1118.00,19,0,19.00
11/02/1998,13:01,1118.00,1118.50,1117.50,1117.75,21,0,21.00
11/02/1998,13:02,1117.75,1118.00,1117.50,1117.75,14,0,14.00
11/02/1998,13:03,1117.75,1117.75,1117.00,1117.00,19,0,19.00
11/02/1998,13:04,1117.00,1117.25,1115.75,1116.50,50,0,50.00
11/02/1998,13:05,1116.50,1117.75,1116.50,1117.00,31,0,31.00
11/02/1998,13:06,1117.00,1117.25,1116.75,1117.00,19,0,19.00
11/02/1998,13:07,1117.00,1117.75,1117.00,1117.50,16,0,16.00
11/02/1998,13:08,1117.25,1117.75,1117.25,1117.75,16,0,16.00
11/02/1998,13:09,1117.75,1117.75,1117.25,1117.50,13,0,13.00
11/02/1998,13:10,1117.25,1117.25,1116.75,1116.75,13,0,13.00
11/02/1998,13:11,1116.75,1117.25,1116.75,1116.75,18,0,18.00
11/02/1998,13:12,1116.75,1117.50,1116.75,1117.50,12,0,12.00
11/02/1998,13:13,1117.50,1118.75,1117.50,1118.25,20,0,20.00
11/02/1998,13:14,1118.50,1118.75,1118.00,1118.25,14,0,14.00
11/02/1998,13:15,1118.25,1118.75,1118.25,1118.75,14,0,14.00
11/02/1998,13:16,1118.75,1118.75,1118.25,1118.25,8,0,8.00
11/02/1998,13:17,1118.00,1118.25,1117.50,1117.50,19,0,19.00
11/02/1998,13:18,1117.25,1117.50,1117.00,1117.00,14,0,14.00
11/02/1998,13:19,1117.00,1117.50,1117.00,1117.00,20,0,20.00
11/02/1998,13:20,1116.75,1117.00,1116.00,1116.50,26,0,26.00
11/02/1998,13:21,1116.25,1116.50,1115.50,1116.00,36,0,36.00
11/02/1998,13:22,1115.50,1116.50,1115.50,1115.75,38,0,38.00
11/02/1998,13:23,1116.00,1116.75,1116.00,1116.75,23,0,23.00
11/02/1998,13:24,1116.75,1117.00,1116.00,1116.00,29,0,29.00
11/02/1998,13:25,1116.00,1116.25,1115.75,1116.25,13,0,13.00
11/02/1998,13:26,1116.00,1116.50,1116.00,1116.50,20,0,20.00
11/02/1998,13:27,1116.25,1116.25,1115.25,1115.50,21,0,21.00
11/02/1998,13:28,1115.50,1116.00,1115.25,1115.75,25,0,25.00
11/02/1998,13:29,1115.75,1116.75,1115.50,1116.75,12,0,12.00
11/02/1998,13:30,1116.75,1117.25,1116.75,1117.00,18,0,18.00
11/02/1998,13:31,1116.75,1117.25,1116.50,1116.50,26,0,26.00
11/02/1998,13:32,1116.75,1117.00,1116.50,1117.00,24,0,24.00
11/02/1998,13:33,1117.00,1117.00,1115.50,1115.75,28,0,28.00
11/02/1998,13:34,1116.00,1116.50,1115.75,1116.25,24,0,24.00
11/02/1998,13:35,1116.25,1116.25,1115.50,1115.50,25,0,25.00
11/02/1998,13:36,1115.75,1116.75,1115.50,1116.50,24,0,24.00
11/02/1998,13:37,1116.25,1117.00,1116.25,1116.25,25,0,25.00
11/02/1998,13:38,1116.50,1117.00,1116.50,1116.75,14,0,14.00
11/02/1998,13:39,1117.00,1117.00,1116.25,1116.75,23,0,23.00
11/02/1998,13:40,1116.75,1117.00,1116.50,1117.00,12,0,12.00
11/02/1998,13:41,1117.00,1117.50,1116.75,1117.50,17,0,17.00
11/02/1998,13:42,1117.75,1118.50,1117.25,1118.25,38,0,38.00
11/02/1998,13:43,1118.50,1118.50,1117.75,1117.75,25,0,25.00
11/02/1998,13:44,1118.00,1118.25,1117.75,1117.75,13,0,13.00
11/02/1998,13:45,1117.50,1117.75,1117.25,1117.50,11,0,11.00
11/02/1998,13:46,1117.25,1117.75,1117.25,1117.75,11,0,11.00
11/02/1998,13:47,1117.50,1117.75,1117.50,1117.75,8,0,8.00
11/02/1998,13:48,1117.50,1118.00,1117.50,1117.75,21,0,21.00
11/02/1998,13:49,1117.75,1118.50,1117.75,1118.00,19,0,19.00
11/02/1998,13:50,1118.25,1118.25,1117.75,1118.25,16,0,16.00
11/02/1998,13:51,1118.25,1118.50,1117.75,1117.75,13,0,13.00
11/02/1998,13:52,1117.50,1117.75,1117.00,1117.00,21,0,21.00
11/02/1998,13:53,1117.00,1117.25,1116.25,1116.25,33,0,33.00
11/02/1998,13:54,1116.25,1117.00,1116.00,1116.50,27,0,27.00
11/02/1998,13:55,1116.50,1117.25,1116.50,1117.00,29,0,29.00
11/02/1998,13:56,1117.00,1117.00,1116.25,1117.00,29,0,29.00
11/02/1998,13:57,1116.75,1117.25,1116.75,1117.25,27,0,27.00
11/02/1998,13:58,1117.50,1117.75,1117.25,1117.50,18,0,18.00
11/02/1998,13:59,1117.25,1117.50,1117.25,1117.25,11,0,11.00
11/02/1998,14:00,1117.25,1118.25,1117.25,1118.00,17,0,17.00
11/02/1998,14:01,1118.00,1119.25,1117.75,1119.00,29,0,29.00
11/02/1998,14:02,1119.00,1120.00,1118.75,1120.00,34,0,34.00
11/02/1998,14:03,1120.00,1120.50,1119.75,1120.00,46,0,46.00
11/02/1998,14:04,1120.00,1120.25,1119.50,1120.00,44,0,44.00
11/02/1998,14:05,1119.75,1119.75,1118.75,1118.75,34,0,34.00
11/02/1998,14:06,1118.75,1119.25,1118.00,1118.25,33,0,33.00
11/02/1998,14:07,1118.25,1118.25,1117.75,1118.00,26,0,26.00
11/02/1998,14:08,1118.00,1118.75,1117.75,1118.75,29,0,29.00
11/02/1998,14:09,1119.00,1119.75,1119.00,1119.50,21,0,21.00
11/02/1998,14:10,1119.25,1119.50,1118.50,1118.75,22,0,22.00
11/02/1998,14:11,1118.75,1119.00,1118.50,1118.50,26,0,26.00
11/02/1998,14:12,1118.50,1120.00,1118.25,1119.50,34,0,34.00
11/02/1998,14:13,1119.50,1119.75,1119.00,1119.75,26,0,26.00
11/02/1998,14:14,1119.50,1119.75,1119.00,1119.25,35,0,35.00
11/02/1998,14:15,1119.25,1119.25,1118.50,1118.50,28,0,28.00
11/02/1998,14:16,1118.25,1118.50,1117.50,1118.25,40,0,40.00
11/02/1998,14:17,1118.00,1118.50,1118.00,1118.25,34,0,34.00
11/02/1998,14:18,1118.00,1118.75,1118.00,1118.75,20,0,20.00
11/02/1998,14:19,1118.75,1119.50,1118.75,1119.50,10,0,10.00
11/02/1998,14:20,1119.50,1120.50,1119.25,1120.00,33,0,33.00
11/02/1998,14:21,1120.00,1121.00,1120.00,1120.00,51,0,51.00
11/02/1998,14:22,1120.00,1120.00,1118.75,1118.75,39,0,39.00
11/02/1998,14:23,1118.50,1119.75,1118.50,1119.00,21,0,21.00
11/02/1998,14:24,1119.25,1119.50,1118.50,1118.75,25,0,25.00
11/02/1998,14:25,1118.75,1119.25,1118.75,1119.25,22,0,22.00
11/02/1998,14:26,1119.25,1119.50,1118.75,1118.75,19,0,19.00
11/02/1998,14:27,1118.50,1119.50,1118.50,1119.50,15,0,15.00
11/02/1998,14:28,1119.75,1119.75,1118.00,1118.00,25,0,25.00
11/02/1998,14:29,1118.00,1118.25,1117.25,1117.50,31,0,31.00
11/02/1998,14:30,1117.50,1118.25,1117.25,1117.75,29,0,29.00
11/02/1998,14:31,1118.00,1118.25,1117.75,1118.25,35,0,35.00
11/02/1998,14:32,1118.00,1118.50,1118.00,1118.50,23,0,23.00
11/02/1998,14:33,1118.50,1119.00,1117.75,1118.25,37,0,37.00
11/02/1998,14:34,1118.00,1118.25,1117.25,1117.50,29,0,29.00
11/02/1998,14:35,1117.75,1117.75,1116.25,1116.50,48,0,48.00
11/02/1998,14:36,1116.50,1116.75,1115.50,1116.75,45,0,45.00
11/02/1998,14:37,1116.75,1116.75,1115.75,1116.25,46,0,46.00
11/02/1998,14:38,1116.25,1116.50,1116.00,1116.25,26,0,26.00
11/02/1998,14:39,1116.00,1116.50,1115.50,1116.50,28,0,28.00
11/02/1998,14:40,1116.75,1117.00,1116.00,1116.50,29,0,29.00
11/02/1998,14:41,1116.75,1117.00,1115.50,1115.50,32,0,32.00
11/02/1998,14:42,1115.50,1115.50,1114.75,1115.25,50,0,50.00
11/02/1998,14:43,1115.50,1116.00,1115.00,1115.00,27,0,27.00
11/02/1998,14:44,1115.25,1116.00,1114.75,1115.75,33,0,33.00
11/02/1998,14:45,1115.75,1116.50,1115.25,1115.75,24,0,24.00
11/02/1998,14:46,1115.75,1116.25,1115.75,1116.00,17,0,17.00
11/02/1998,14:47,1116.00,1116.50,1116.00,1116.50,15,0,15.00
11/02/1998,14:48,1116.50,1117.00,1116.50,1116.50,18,0,18.00
11/02/1998,14:49,1116.75,1117.50,1116.50,1117.00,18,0,18.00
11/02/1998,14:50,1116.75,1117.50,1116.50,1117.50,27,0,27.00
11/02/1998,14:51,1117.25,1117.50,1116.50,1116.75,20,0,20.00
11/02/1998,14:52,1116.50,1116.50,1116.25,1116.50,11,0,11.00
11/02/1998,14:53,1116.75,1117.25,1116.75,1117.25,15,0,15.00
11/02/1998,14:54,1117.25,1117.25,1116.75,1117.00,7,0,7.00
11/02/1998,14:55,1117.25,1117.50,1117.25,1117.25,11,0,11.00
11/02/1998,14:56,1117.25,1117.50,1116.75,1117.25,9,0,9.00
11/02/1998,14:57,1117.50,1117.50,1117.00,1117.25,21,0,21.00
11/02/1998,14:58,1117.50,1118.00,1117.00,1118.00,23,0,23.00
11/02/1998,14:59,1118.25,1118.25,1118.00,1118.00,16,0,16.00
11/02/1998,15:00,1118.00,1118.50,1117.50,1118.00,25,0,25.00
11/02/1998,15:01,1118.00,1119.25,1118.00,1119.00,35,0,35.00
11/02/1998,15:02,1119.00,1119.00,1118.25,1118.25,22,0,22.00
11/02/1998,15:03,1118.25,1118.50,1118.00,1118.00,15,0,15.00
11/02/1998,15:04,1118.25,1118.75,1118.00,1118.75,25,0,25.00
11/02/1998,15:05,1119.00,1119.50,1119.00,1119.00,14,0,14.00
11/02/1998,15:06,1119.25,1119.50,1118.75,1119.00,23,0,23.00
11/02/1998,15:07,1119.25,1119.75,1119.00,1119.50,20,0,20.00
11/02/1998,15:08,1119.50,1119.75,1119.25,1119.50,19,0,19.00
11/02/1998,15:09,1119.75,1119.75,1119.25,1119.50,18,0,18.00
11/02/1998,15:10,1119.50,1120.50,1119.50,1120.50,25,0,25.00
11/02/1998,15:11,1120.25,1120.50,1120.00,1120.25,23,0,23.00
11/02/1998,15:12,1120.25,1121.50,1119.75,1121.00,46,0,46.00
11/02/1998,15:13,1121.00,1121.50,1120.00,1121.00,52,0,52.00
11/02/1998,15:14,1120.50,1121.25,1119.50,1119.75,37,0,37.00
11/02/1998,15:15,1120.00,1121.25,1120.00,1121.25,44,0,44.00
11/03/1998,00:03,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/03/1998,00:05,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/03/1998,00:12,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/03/1998,00:15,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/03/1998,00:37,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/03/1998,00:39,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/03/1998,00:41,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/03/1998,00:50,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/03/1998,00:59,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/03/1998,01:13,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/03/1998,01:16,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/03/1998,01:27,1121.00,1121.50,1120.75,1120.75,3,0,3.00
11/03/1998,01:39,1121.00,1121.00,1121.00,1121.00,2,0,2.00
11/03/1998,01:40,1120.75,1120.75,1120.75,1120.75,1,0,1.00
11/03/1998,01:41,1120.75,1120.75,1120.75,1120.75,1,0,1.00
11/03/1998,01:42,1120.50,1120.50,1120.50,1120.50,1,0,1.00
11/03/1998,01:43,1120.25,1120.25,1120.25,1120.25,1,0,1.00
11/03/1998,01:44,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/03/1998,01:49,1120.00,1120.00,1120.00,1120.00,2,0,2.00
11/03/1998,01:50,1119.75,1119.75,1119.75,1119.75,1,0,1.00
11/03/1998,01:53,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/03/1998,02:04,1119.25,1119.25,1119.00,1119.00,2,0,2.00
11/03/1998,02:07,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,02:08,1119.50,1119.50,1119.50,1119.50,2,0,2.00
11/03/1998,02:11,1119.25,1119.25,1119.25,1119.25,1,0,1.00
11/03/1998,02:14,1119.25,1119.25,1119.00,1119.00,2,0,2.00
11/03/1998,02:15,1119.00,1119.00,1118.50,1118.50,2,0,2.00
11/03/1998,02:16,1118.50,1118.50,1118.25,1118.25,2,0,2.00
11/03/1998,02:17,1119.00,1119.00,1118.50,1118.50,3,0,3.00
11/03/1998,02:20,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,02:25,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,02:27,1118.75,1118.75,1118.50,1118.50,3,0,3.00
11/03/1998,02:31,1118.75,1119.00,1118.75,1119.00,4,0,4.00
11/03/1998,02:32,1119.00,1119.00,1118.75,1119.00,3,0,3.00
11/03/1998,02:37,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,02:43,1119.00,1119.00,1118.50,1118.50,2,0,2.00
11/03/1998,02:44,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,02:46,1118.50,1118.50,1118.50,1118.50,2,0,2.00
11/03/1998,02:50,1118.25,1118.25,1118.25,1118.25,1,0,1.00
11/03/1998,02:51,1118.25,1118.25,1118.25,1118.25,1,0,1.00
11/03/1998,02:52,1118.25,1118.25,1118.00,1118.00,2,0,2.00
11/03/1998,02:54,1118.00,1118.00,1118.00,1118.00,1,0,1.00
11/03/1998,02:55,1117.50,1117.50,1117.50,1117.50,1,0,1.00
11/03/1998,02:56,1117.75,1117.75,1117.75,1117.75,1,0,1.00
11/03/1998,03:01,1117.75,1117.75,1117.75,1117.75,1,0,1.00
11/03/1998,03:02,1117.75,1117.75,1117.75,1117.75,1,0,1.00
11/03/1998,03:11,1117.75,1118.25,1117.50,1118.25,6,0,6.00
11/03/1998,03:25,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,03:26,1118.25,1118.25,1117.75,1117.75,2,0,2.00
11/03/1998,03:29,1118.50,1118.50,1118.25,1118.25,2,0,2.00
11/03/1998,03:30,1118.00,1118.00,1118.00,1118.00,1,0,1.00
11/03/1998,03:31,1117.75,1117.75,1117.75,1117.75,1,0,1.00
11/03/1998,03:37,1118.00,1118.00,1118.00,1118.00,1,0,1.00
11/03/1998,03:41,1118.00,1118.00,1118.00,1118.00,1,0,1.00
11/03/1998,03:45,1118.25,1118.50,1118.25,1118.50,2,0,2.00
11/03/1998,03:53,1118.25,1118.25,1118.25,1118.25,1,0,1.00
11/03/1998,03:54,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,03:57,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,03:58,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,04:01,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,04:02,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,04:06,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,04:10,1119.00,1119.00,1118.50,1118.50,2,0,2.00
11/03/1998,04:11,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,04:12,1118.25,1119.00,1118.25,1118.75,5,0,5.00
11/03/1998,04:13,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,04:15,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,04:23,1118.75,1118.75,1118.75,1118.75,2,0,2.00
11/03/1998,04:24,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,04:28,1118.75,1119.00,1118.75,1119.00,3,0,3.00
11/03/1998,04:29,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,04:30,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,04:31,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,04:32,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/03/1998,04:33,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/03/1998,04:34,1120.50,1120.50,1119.75,1119.75,3,0,3.00
11/03/1998,04:35,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/03/1998,04:38,1120.00,1120.25,1120.00,1120.25,2,0,2.00
11/03/1998,04:42,1120.75,1120.75,1120.75,1120.75,2,0,2.00
11/03/1998,04:44,1120.75,1121.00,1120.75,1121.00,2,0,2.00
11/03/1998,04:48,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/03/1998,04:51,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/03/1998,04:52,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/03/1998,04:54,1120.75,1120.75,1120.75,1120.75,1,0,1.00
11/03/1998,04:56,1120.25,1120.25,1120.25,1120.25,1,0,1.00
11/03/1998,04:57,1120.75,1120.75,1120.25,1120.25,2,0,2.00
11/03/1998,04:58,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/03/1998,05:01,1120.00,1120.00,1119.25,1119.25,2,0,2.00
11/03/1998,05:03,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/03/1998,05:09,1119.50,1119.50,1119.25,1119.25,2,0,2.00
11/03/1998,05:13,1119.25,1119.25,1119.25,1119.25,1,0,1.00
11/03/1998,05:14,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,05:15,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/03/1998,05:17,1118.75,1119.00,1118.75,1119.00,2,0,2.00
11/03/1998,05:18,1119.25,1119.25,1119.25,1119.25,1,0,1.00
11/03/1998,05:20,1119.50,1119.75,1119.50,1119.75,2,0,2.00
11/03/1998,05:23,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/03/1998,05:27,1120.25,1120.25,1120.25,1120.25,1,0,1.00
11/03/1998,05:28,1120.50,1120.50,1120.50,1120.50,1,0,1.00
11/03/1998,05:29,1121.00,1121.00,1120.75,1120.75,2,0,2.00
11/03/1998,05:30,1120.50,1120.50,1120.50,1120.50,1,0,1.00
11/03/1998,05:33,1120.25,1120.25,1120.25,1120.25,1,0,1.00
11/03/1998,05:41,1120.00,1120.00,1119.50,1119.50,3,0,3.00
11/03/1998,05:44,1119.25,1119.25,1119.25,1119.25,1,0,1.00
11/03/1998,05:47,1119.25,1119.25,1119.25,1119.25,1,0,1.00
11/03/1998,05:48,1119.75,1119.75,1119.00,1119.00,2,0,2.00
11/03/1998,05:51,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/03/1998,05:56,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,06:00,1119.25,1119.25,1119.25,1119.25,1,0,1.00
11/03/1998,06:01,1119.75,1119.75,1119.75,1119.75,2,0,2.00
11/03/1998,06:03,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,06:05,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,06:09,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/03/1998,06:11,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/03/1998,06:12,1119.00,1119.25,1119.00,1119.25,2,0,2.00
11/03/1998,06:13,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/03/1998,06:14,1119.00,1119.00,1119.00,1119.00,2,0,2.00
11/03/1998,06:19,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/03/1998,06:22,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/03/1998,06:23,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/03/1998,06:26,1119.25,1119.25,1119.25,1119.25,2,0,2.00
11/03/1998,06:32,1119.75,1119.75,1119.75,1119.75,1,0,1.00
11/03/1998,06:39,1119.75,1119.75,1119.75,1119.75,1,0,1.00
11/03/1998,06:41,1119.75,1119.75,1119.50,1119.50,2,0,2.00
11/03/1998,06:42,1119.25,1119.25,1119.25,1119.25,1,0,1.00
11/03/1998,06:45,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/03/1998,06:49,1119.50,1119.50,1119.50,1119.50,2,0,2.00
11/03/1998,06:53,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/03/1998,06:54,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/03/1998,06:55,1119.50,1119.50,1119.25,1119.25,2,0,2.00
11/03/1998,06:56,1119.00,1119.00,1118.75,1118.75,4,0,4.00
11/03/1998,07:00,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/03/1998,07:01,1119.00,1119.00,1118.25,1118.50,5,0,5.00
11/03/1998,07:02,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,07:03,1118.25,1118.50,1118.25,1118.25,3,0,3.00
11/03/1998,07:06,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,07:07,1118.50,1118.75,1118.25,1118.75,6,0,6.00
11/03/1998,07:08,1118.75,1118.75,1118.50,1118.50,2,0,2.00
11/03/1998,07:09,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,07:10,1118.25,1118.25,1118.25,1118.25,1,0,1.00
11/03/1998,07:12,1118.50,1118.75,1118.50,1118.50,3,0,3.00
11/03/1998,07:13,1118.25,1118.25,1118.25,1118.25,1,0,1.00
11/03/1998,07:15,1118.25,1118.25,1118.00,1118.00,4,0,4.00
11/03/1998,07:16,1118.00,1118.00,1118.00,1118.00,1,0,1.00
11/03/1998,07:17,1118.00,1118.00,1118.00,1118.00,5,0,5.00
11/03/1998,07:18,1118.00,1118.00,1118.00,1118.00,2,0,2.00
11/03/1998,07:20,1118.25,1118.25,1118.00,1118.25,6,0,6.00
11/03/1998,07:21,1118.25,1118.25,1117.75,1118.00,4,0,4.00
11/03/1998,07:22,1117.75,1118.00,1117.75,1118.00,4,0,4.00
11/03/1998,07:23,1117.75,1117.75,1117.75,1117.75,1,0,1.00
11/03/1998,07:25,1117.50,1117.75,1117.50,1117.75,2,0,2.00
11/03/1998,07:26,1117.75,1117.75,1117.75,1117.75,1,0,1.00
11/03/1998,07:28,1117.75,1118.50,1117.75,1118.50,4,0,4.00
11/03/1998,07:29,1118.00,1118.50,1117.75,1118.25,4,0,4.00
11/03/1998,07:30,1118.25,1118.50,1118.25,1118.50,5,0,5.00
11/03/1998,07:31,1118.50,1118.75,1118.50,1118.75,2,0,2.00
11/03/1998,07:32,1118.75,1118.75,1118.00,1118.25,12,0,12.00
11/03/1998,07:33,1118.00,1118.00,1117.75,1117.75,2,0,2.00
11/03/1998,07:34,1118.00,1118.00,1118.00,1118.00,1,0,1.00
11/03/1998,07:35,1118.00,1118.00,1118.00,1118.00,2,0,2.00
11/03/1998,07:36,1118.00,1118.00,1117.75,1117.75,2,0,2.00
11/03/1998,07:37,1117.75,1117.75,1117.75,1117.75,3,0,3.00
11/03/1998,07:38,1117.75,1117.75,1117.75,1117.75,1,0,1.00
11/03/1998,07:39,1117.75,1118.00,1117.75,1118.00,2,0,2.00
11/03/1998,07:40,1118.00,1118.25,1118.00,1118.25,3,0,3.00
11/03/1998,07:41,1118.25,1118.50,1118.25,1118.50,2,0,2.00
11/03/1998,07:42,1118.50,1118.50,1118.25,1118.25,2,0,2.00
11/03/1998,07:43,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,07:44,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,07:45,1118.50,1118.75,1118.50,1118.75,4,0,4.00
11/03/1998,07:46,1118.75,1118.75,1118.50,1118.50,3,0,3.00
11/03/1998,07:47,1119.00,1119.00,1119.00,1119.00,2,0,2.00
11/03/1998,07:48,1118.75,1118.75,1118.50,1118.75,3,0,3.00
11/03/1998,07:49,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/03/1998,07:50,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/03/1998,07:51,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,07:52,1118.75,1119.00,1118.75,1119.00,4,0,4.00
11/03/1998,07:54,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/03/1998,07:55,1118.75,1118.75,1118.75,1118.75,2,0,2.00
11/03/1998,07:58,1118.75,1118.75,1118.75,1118.75,4,0,4.00
11/03/1998,07:59,1119.25,1119.25,1119.00,1119.00,3,0,3.00
11/03/1998,08:00,1119.00,1119.00,1118.75,1118.75,2,0,2.00
11/03/1998,08:01,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/03/1998,08:02,1119.00,1119.25,1118.75,1119.25,4,0,4.00
11/03/1998,08:03,1118.50,1119.75,1118.50,1119.75,7,0,7.00
11/03/1998,08:04,1119.50,1119.75,1119.50,1119.75,2,0,2.00
11/03/1998,08:05,1119.75,1119.75,1119.50,1119.75,3,0,3.00
11/03/1998,08:06,1119.75,1119.75,1119.50,1119.50,3,0,3.00
11/03/1998,08:07,1119.75,1119.75,1119.75,1119.75,1,0,1.00
11/03/1998,08:08,1119.50,1120.00,1119.50,1120.00,5,0,5.00
11/03/1998,08:09,1119.75,1119.75,1119.75,1119.75,2,0,2.00
11/03/1998,08:11,1119.50,1119.75,1119.50,1119.75,2,0,2.00
11/03/1998,08:13,1119.50,1119.50,1119.25,1119.50,5,0,5.00
11/03/1998,08:14,1119.25,1119.25,1119.00,1119.00,3,0,3.00
11/03/1998,08:15,1119.00,1119.00,1118.75,1118.75,6,0,6.00
11/03/1998,08:16,1118.75,1118.75,1118.75,1118.75,2,0,2.00
11/03/1998,08:18,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/03/1998,08:19,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/03/1998,08:22,1119.00,1119.00,1118.50,1118.50,2,0,2.00
11/03/1998,08:23,1118.50,1118.50,1118.50,1118.50,2,0,2.00
11/03/1998,08:24,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/03/1998,08:25,1119.00,1119.00,1119.00,1119.00,3,0,3.00
11/03/1998,08:26,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/03/1998,08:27,1118.75,1119.00,1118.75,1118.75,6,0,6.00
11/03/1998,08:28,1119.00,1119.00,1119.00,1119.00,2,0,2.00
11/03/1998,08:29,1118.75,1118.75,1118.75,1118.75,2,0,2.00
11/03/1998,08:30,1118.50,1119.00,1117.25,1118.00,21,0,21.00
11/03/1998,08:31,1118.00,1118.50,1117.50,1118.00,28,0,28.00
11/03/1998,08:32,1117.75,1118.75,1117.75,1118.00,22,0,22.00
11/03/1998,08:33,1118.00,1118.00,1117.00,1117.00,39,0,39.00
11/03/1998,08:34,1117.00,1117.25,1116.75,1117.00,34,0,34.00
11/03/1998,08:35,1117.00,1117.50,1117.00,1117.50,23,0,23.00
11/03/1998,08:36,1117.50,1118.25,1117.50,1118.00,26,0,26.00
11/03/1998,08:37,1118.25,1119.00,1118.25,1118.50,16,0,16.00
11/03/1998,08:38,1118.50,1119.00,1118.25,1118.25,14,0,14.00
11/03/1998,08:39,1118.00,1118.50,1117.75,1118.25,32,0,32.00
11/03/1998,08:40,1118.25,1118.50,1117.75,1117.75,20,0,20.00
11/03/1998,08:41,1117.50,1117.75,1117.00,1117.25,37,0,37.00
11/03/1998,08:42,1117.00,1117.50,1116.75,1117.25,29,0,29.00
11/03/1998,08:43,1117.25,1117.75,1117.00,1117.75,25,0,25.00
11/03/1998,08:44,1117.50,1118.00,1117.00,1117.50,35,0,35.00
11/03/1998,08:45,1117.75,1118.25,1117.25,1118.00,22,0,22.00
11/03/1998,08:46,1118.25,1118.25,1117.00,1117.50,47,0,47.00
11/03/1998,08:47,1117.75,1118.50,1117.75,1118.00,31,0,31.00
11/03/1998,08:48,1118.25,1118.50,1118.00,1118.00,20,0,20.00
11/03/1998,08:49,1118.25,1118.75,1117.50,1117.50,32,0,32.00
11/03/1998,08:50,1117.50,1118.75,1117.50,1118.75,31,0,31.00
11/03/1998,08:51,1118.50,1118.75,1118.25,1118.50,19,0,19.00
11/03/1998,08:52,1118.50,1119.25,1118.50,1119.00,31,0,31.00
11/03/1998,08:53,1119.00,1119.75,1118.75,1119.50,26,0,26.00
11/03/1998,08:54,1119.75,1120.50,1119.75,1119.75,44,0,44.00
11/03/1998,08:55,1119.75,1120.25,1119.75,1119.75,29,0,29.00
11/03/1998,08:56,1119.50,1120.00,1119.25,1119.25,38,0,38.00
11/03/1998,08:57,1119.00,1119.25,1118.50,1118.75,40,0,40.00
11/03/1998,08:58,1118.50,1118.50,1117.75,1118.00,41,0,41.00
11/03/1998,08:59,1118.00,1118.50,1117.75,1118.00,40,0,40.00
11/03/1998,09:00,1117.75,1118.00,1117.50,1118.00,24,0,24.00
11/03/1998,09:01,1118.00,1118.00,1117.00,1117.75,41,0,41.00
11/03/1998,09:02,1117.75,1117.75,1117.25,1117.50,37,0,37.00
11/03/1998,09:03,1117.50,1118.25,1117.50,1118.00,24,0,24.00
11/03/1998,09:04,1117.75,1118.25,1117.25,1118.00,47,0,47.00
11/03/1998,09:05,1117.50,1118.00,1117.00,1117.25,38,0,38.00
11/03/1998,09:06,1117.00,1117.00,1116.25,1116.50,54,0,54.00
11/03/1998,09:07,1116.50,1117.00,1116.50,1117.00,39,0,39.00
11/03/1998,09:08,1116.75,1117.50,1116.75,1117.50,50,0,50.00
11/03/1998,09:09,1117.25,1117.75,1117.00,1117.50,24,0,24.00
11/03/1998,09:10,1117.50,1117.75,1117.25,1117.25,11,0,11.00
11/03/1998,09:11,1117.25,1117.75,1117.00,1117.50,25,0,25.00
11/03/1998,09:12,1117.50,1118.00,1117.50,1118.00,20,0,20.00
11/03/1998,09:13,1117.75,1118.00,1117.50,1117.50,21,0,21.00
11/03/1998,09:14,1117.75,1118.50,1117.75,1118.25,37,0,37.00
11/03/1998,09:15,1118.50,1119.00,1118.25,1118.75,37,0,37.00
11/03/1998,09:16,1118.50,1118.75,1118.00,1118.00,27,0,27.00
11/03/1998,09:17,1118.00,1118.25,1117.50,1117.75,34,0,34.00
11/03/1998,09:18,1117.75,1118.00,1117.25,1117.75,25,0,25.00
11/03/1998,09:19,1117.75,1118.00,1117.50,1118.00,15,0,15.00
11/03/1998,09:20,1118.00,1118.00,1117.50,1117.50,25,0,25.00
11/03/1998,09:21,1117.50,1118.50,1117.50,1118.25,25,0,25.00
11/03/1998,09:22,1118.50,1118.50,1117.50,1117.50,30,0,30.00
11/03/1998,09:23,1117.75,1118.25,1117.75,1117.75,18,0,18.00
11/03/1998,09:24,1117.75,1117.75,1116.75,1116.75,22,0,22.00
11/03/1998,09:25,1116.75,1117.00,1115.75,1116.00,51,0,51.00
11/03/1998,09:26,1116.25,1117.00,1116.00,1117.00,26,0,26.00
11/03/1998,09:27,1117.00,1117.50,1116.75,1117.00,37,0,37.00
11/03/1998,09:28,1117.25,1118.00,1117.25,1118.00,36,0,36.00
11/03/1998,09:29,1118.00,1118.25,1117.75,1118.00,22,0,22.00
11/03/1998,09:30,1117.75,1118.25,1117.50,1117.50,22,0,22.00
11/03/1998,09:31,1117.75,1117.75,1117.25,1117.25,20,0,20.00
11/03/1998,09:32,1117.25,1117.25,1116.75,1117.00,27,0,27.00
11/03/1998,09:33,1117.00,1117.00,1116.25,1116.25,26,0,26.00
11/03/1998,09:34,1116.25,1116.50,1115.25,1115.75,45,0,45.00
11/03/1998,09:35,1115.50,1117.00,1115.50,1116.50,38,0,38.00
11/03/1998,09:36,1117.00,1117.50,1116.50,1117.50,30,0,30.00
11/03/1998,09:37,1117.25,1117.50,1116.50,1116.75,27,0,27.00
11/03/1998,09:38,1116.75,1117.00,1116.25,1116.50,28,0,28.00
11/03/1998,09:39,1116.75,1117.50,1116.50,1117.50,23,0,23.00
11/03/1998,09:40,1117.50,1118.00,1117.25,1117.50,19,0,19.00
11/03/1998,09:41,1117.50,1117.50,1116.50,1116.75,25,0,25.00
11/03/1998,09:42,1116.75,1117.00,1116.50,1116.50,13,0,13.00
11/03/1998,09:43,1116.25,1116.50,1115.25,1116.00,31,0,31.00
11/03/1998,09:44,1116.00,1116.00,1114.75,1115.00,58,0,58.00
11/03/1998,09:45,1115.25,1115.50,1114.75,1115.25,47,0,47.00
11/03/1998,09:46,1115.00,1116.00,1114.75,1115.75,38,0,38.00
11/03/1998,09:47,1115.75,1116.00,1115.50,1115.50,22,0,22.00
11/03/1998,09:48,1115.25,1115.25,1114.25,1114.75,64,0,64.00
11/03/1998,09:49,1114.75,1115.25,1114.25,1114.75,44,0,44.00
11/03/1998,09:50,1114.75,1115.50,1114.50,1115.00,34,0,34.00
11/03/1998,09:51,1114.75,1115.25,1114.25,1114.75,36,0,36.00
11/03/1998,09:52,1114.75,1115.00,1114.50,1114.75,25,0,25.00
11/03/1998,09:53,1114.75,1114.75,1114.00,1114.00,42,0,42.00
11/03/1998,09:54,1114.00,1114.00,1113.50,1113.50,40,0,40.00
11/03/1998,09:55,1113.50,1114.00,1113.25,1113.75,30,0,30.00
11/03/1998,09:56,1113.50,1114.00,1113.25,1113.75,44,0,44.00
11/03/1998,09:57,1114.00,1115.00,1114.00,1114.75,35,0,35.00
11/03/1998,09:58,1114.75,1115.00,1114.50,1115.00,29,0,29.00
11/03/1998,09:59,1115.00,1115.25,1114.50,1115.25,27,0,27.00
11/03/1998,10:00,1115.00,1115.25,1114.50,1114.75,28,0,28.00
11/03/1998,10:01,1114.75,1115.00,1114.50,1114.50,15,0,15.00
11/03/1998,10:02,1114.75,1115.00,1114.25,1114.50,36,0,36.00
11/03/1998,10:03,1114.50,1114.75,1114.00,1114.25,20,0,20.00
11/03/1998,10:04,1114.50,1114.75,1114.25,1114.25,24,0,24.00
11/03/1998,10:05,1114.50,1114.75,1114.00,1114.00,22,0,22.00
11/03/1998,10:06,1113.75,1114.50,1113.75,1114.50,16,0,16.00
11/03/1998,10:07,1114.75,1114.75,1114.50,1114.75,13,0,13.00
11/03/1998,10:08,1114.50,1115.00,1114.50,1114.75,27,0,27.00
11/03/1998,10:09,1114.75,1115.00,1113.75,1113.75,28,0,28.00
11/03/1998,10:10,1113.75,1114.00,1113.25,1113.25,37,0,37.00
11/03/1998,10:11,1113.25,1113.75,1112.75,1113.25,41,0,41.00
11/03/1998,10:12,1113.50,1114.00,1113.00,1113.50,34,0,34.00
11/03/1998,10:13,1113.75,1114.00,1113.75,1114.00,22,0,22.00
11/03/1998,10:14,1114.25,1114.50,1114.00,1114.25,29,0,29.00
11/03/1998,10:15,1114.25,1114.50,1114.00,1114.00,13,0,13.00
11/03/1998,10:16,1114.25,1114.25,1113.75,1113.75,23,0,23.00
11/03/1998,10:17,1114.00,1114.00,1113.50,1113.50,7,0,7.00
11/03/1998,10:18,1113.25,1114.00,1112.75,1114.00,24,0,24.00
11/03/1998,10:19,1113.75,1113.75,1113.00,1113.00,30,0,30.00
11/03/1998,10:20,1113.00,1114.00,1112.75,1113.75,26,0,26.00
11/03/1998,10:21,1113.75,1114.00,1113.75,1114.00,15,0,15.00
11/03/1998,10:22,1114.00,1114.25,1113.50,1113.50,13,0,13.00
11/03/1998,10:23,1113.75,1114.00,1113.50,1114.00,12,0,12.00
11/03/1998,10:24,1113.75,1113.75,1113.00,1113.00,20,0,20.00
11/03/1998,10:25,1113.00,1113.75,1113.00,1113.25,23,0,23.00
11/03/1998,10:26,1113.00,1113.25,1112.50,1112.75,21,0,21.00
11/03/1998,10:27,1112.75,1113.00,1112.25,1112.50,33,0,33.00
11/03/1998,10:28,1112.25,1112.50,1111.50,1112.50,43,0,43.00
11/03/1998,10:29,1112.25,1112.50,1111.75,1112.50,45,0,45.00
11/03/1998,10:30,1112.25,1112.50,1111.75,1112.00,26,0,26.00
11/03/1998,10:31,1112.00,1112.75,1111.75,1112.75,21,0,21.00
11/03/1998,10:32,1112.50,1113.00,1112.25,1112.50,20,0,20.00
11/03/1998,10:33,1112.75,1113.00,1112.25,1112.75,25,0,25.00
11/03/1998,10:34,1112.75,1113.50,1112.00,1112.00,36,0,36.00
11/03/1998,10:35,1112.00,1112.75,1112.00,1112.25,28,0,28.00
11/03/1998,10:36,1112.25,1112.50,1111.75,1112.00,22,0,22.00
11/03/1998,10:37,1112.00,1113.00,1112.00,1113.00,21,0,21.00
11/03/1998,10:38,1113.00,1113.25,1112.50,1113.25,18,0,18.00
11/03/1998,10:39,1113.00,1113.50,1112.75,1113.25,20,0,20.00
11/03/1998,10:40,1113.50,1113.50,1113.25,1113.50,14,0,14.00
11/03/1998,10:41,1113.25,1113.50,1113.00,1113.00,16,0,16.00
11/03/1998,10:42,1113.00,1113.00,1112.25,1112.25,14,0,14.00
11/03/1998,10:43,1112.50,1112.50,1112.00,1112.25,13,0,13.00
11/03/1998,10:44,1112.50,1113.00,1112.25,1112.75,9,0,9.00
11/03/1998,10:45,1113.00,1113.00,1112.75,1113.00,8,0,8.00
11/03/1998,10:46,1113.00,1113.25,1112.75,1113.00,17,0,17.00
11/03/1998,10:47,1112.75,1113.25,1112.75,1112.75,13,0,13.00
11/03/1998,10:48,1113.00,1113.00,1112.25,1112.25,17,0,17.00
11/03/1998,10:49,1112.25,1112.50,1111.75,1112.50,21,0,21.00
11/03/1998,10:50,1112.50,1113.25,1112.50,1112.75,18,0,18.00
11/03/1998,10:51,1113.00,1113.00,1112.75,1112.75,17,0,17.00
11/03/1998,10:52,1112.75,1113.50,1112.75,1113.25,16,0,16.00
11/03/1998,10:53,1113.25,1113.75,1113.00,1113.75,22,0,22.00
11/03/1998,10:54,1113.50,1113.75,1113.50,1113.50,13,0,13.00
11/03/1998,10:55,1113.75,1114.00,1113.75,1113.75,17,0,17.00
11/03/1998,10:56,1113.50,1113.50,1113.25,1113.25,14,0,14.00
11/03/1998,10:57,1113.25,1113.75,1113.00,1113.25,19,0,19.00
11/03/1998,10:58,1113.50,1113.75,1113.25,1113.75,14,0,14.00
11/03/1998,10:59,1113.75,1114.00,1113.75,1113.75,13,0,13.00
11/03/1998,11:00,1113.75,1114.00,1113.50,1113.75,13,0,13.00
11/03/1998,11:01,1114.00,1114.50,1113.75,1114.50,23,0,23.00
11/03/1998,11:02,1114.25,1114.50,1114.25,1114.50,16,0,16.00
11/03/1998,11:03,1114.50,1115.00,1114.50,1114.50,22,0,22.00
11/03/1998,11:04,1114.50,1114.75,1114.25,1114.75,13,0,13.00
11/03/1998,11:05,1114.50,1114.75,1114.25,1114.25,25,0,25.00
11/03/1998,11:06,1114.50,1115.00,1114.50,1114.75,15,0,15.00
11/03/1998,11:07,1114.75,1114.75,1114.00,1114.25,16,0,16.00
11/03/1998,11:08,1114.50,1114.50,1114.00,1114.00,9,0,9.00
11/03/1998,11:09,1114.25,1114.75,1114.25,1114.50,10,0,10.00
11/03/1998,11:10,1114.25,1114.75,1114.00,1114.25,19,0,19.00
11/03/1998,11:11,1114.00,1114.50,1114.00,1114.00,9,0,9.00
11/03/1998,11:12,1114.25,1114.50,1114.00,1114.25,8,0,8.00
11/03/1998,11:13,1114.25,1114.25,1113.75,1113.75,13,0,13.00
11/03/1998,11:14,1113.75,1113.75,1113.50,1113.75,10,0,10.00
11/03/1998,11:15,1113.50,1114.00,1113.50,1114.00,11,0,11.00
11/03/1998,11:16,1113.75,1114.25,1113.00,1113.25,26,0,26.00
11/03/1998,11:17,1113.00,1113.25,1113.00,1113.00,14,0,14.00
11/03/1998,11:18,1113.25,1113.50,1113.00,1113.50,18,0,18.00
11/03/1998,11:19,1113.50,1113.75,1113.00,1113.00,22,0,22.00
11/03/1998,11:20,1113.00,1113.25,1112.00,1112.25,22,0,22.00
11/03/1998,11:21,1112.25,1112.75,1112.25,1112.75,15,0,15.00
11/03/1998,11:22,1112.75,1113.00,1112.00,1112.25,21,0,21.00
11/03/1998,11:23,1112.50,1112.75,1112.25,1112.50,20,0,20.00
11/03/1998,11:24,1112.25,1112.50,1112.00,1112.25,14,0,14.00
11/03/1998,11:25,1112.50,1112.50,1112.00,1112.50,14,0,14.00
11/03/1998,11:26,1112.50,1112.50,1112.00,1112.25,14,0,14.00
11/03/1998,11:27,1112.25,1112.25,1112.00,1112.00,12,0,12.00
11/03/1998,11:28,1111.75,1112.25,1111.75,1112.00,18,0,18.00
11/03/1998,11:29,1112.00,1112.50,1112.00,1112.25,23,0,23.00
11/03/1998,11:30,1112.25,1112.50,1112.25,1112.50,14,0,14.00
11/03/1998,11:31,1112.50,1112.75,1112.25,1112.25,18,0,18.00
11/03/1998,11:32,1112.50,1112.75,1112.25,1112.50,18,0,18.00
11/03/1998,11:33,1112.50,1112.75,1112.00,1112.00,9,0,9.00
11/03/1998,11:34,1112.25,1113.00,1112.25,1113.00,17,0,17.00
11/03/1998,11:35,1112.75,1113.25,1112.50,1113.25,9,0,9.00
11/03/1998,11:36,1113.25,1113.25,1113.00,1113.25,16,0,16.00
11/03/1998,11:37,1113.25,1113.75,1113.25,1113.50,21,0,21.00
11/03/1998,11:38,1113.50,1113.50,1113.25,1113.50,15,0,15.00
11/03/1998,11:39,1113.50,1113.75,1113.50,1113.50,4,0,4.00
11/03/1998,11:40,1113.75,1113.75,1113.25,1113.50,9,0,9.00
11/03/1998,11:41,1113.50,1114.25,1113.25,1114.25,18,0,18.00
11/03/1998,11:42,1114.00,1114.50,1114.00,1114.25,17,0,17.00
11/03/1998,11:43,1114.25,1114.50,1114.00,1114.00,8,0,8.00
11/03/1998,11:44,1114.00,1114.00,1113.75,1113.75,12,0,12.00
11/03/1998,11:45,1113.50,1114.00,1113.50,1113.75,10,0,10.00
11/03/1998,11:46,1113.75,1114.25,1113.75,1114.00,8,0,8.00
11/03/1998,11:47,1114.25,1114.50,1114.25,1114.25,7,0,7.00
11/03/1998,11:48,1114.25,1114.50,1114.00,1114.00,10,0,10.00
11/03/1998,11:49,1113.75,1114.25,1113.75,1114.00,12,0,12.00
11/03/1998,11:50,1114.00,1114.25,1113.50,1114.00,8,0,8.00
11/03/1998,11:51,1114.00,1114.25,1113.75,1113.75,12,0,12.00
11/03/1998,11:52,1114.00,1114.00,1113.75,1114.00,6,0,6.00
11/03/1998,11:53,1113.75,1114.00,1113.75,1113.75,6,0,6.00
11/03/1998,11:54,1113.75,1113.75,1113.50,1113.75,5,0,5.00
11/03/1998,11:55,1113.75,1113.75,1113.50,1113.75,5,0,5.00
11/03/1998,11:56,1113.50,1113.50,1113.50,1113.50,10,0,10.00
11/03/1998,11:57,1113.75,1113.75,1113.50,1113.50,5,0,5.00
11/03/1998,11:58,1113.75,1113.75,1113.00,1113.00,15,0,15.00
11/03/1998,11:59,1113.00,1113.25,1113.00,1113.25,7,0,7.00
11/03/1998,12:00,1113.50,1113.75,1113.25,1113.75,10,0,10.00
11/03/1998,12:01,1113.50,1114.00,1113.25,1113.50,18,0,18.00
11/03/1998,12:02,1113.50,1113.75,1113.50,1113.75,10,0,10.00
11/03/1998,12:03,1114.00,1114.00,1113.75,1113.75,5,0,5.00
11/03/1998,12:04,1114.00,1114.25,1113.75,1114.25,7,0,7.00
11/03/1998,12:05,1114.25,1114.75,1114.25,1114.75,25,0,25.00
11/03/1998,12:06,1114.75,1114.75,1113.75,1114.00,20,0,20.00
11/03/1998,12:07,1113.75,1113.75,1113.25,1113.75,16,0,16.00
11/03/1998,12:08,1113.50,1113.50,1113.25,1113.25,10,0,10.00
11/03/1998,12:09,1113.25,1113.50,1113.25,1113.25,5,0,5.00
11/03/1998,12:10,1113.25,1113.50,1113.00,1113.50,10,0,10.00
11/03/1998,12:11,1113.25,1113.50,1113.25,1113.50,13,0,13.00
11/03/1998,12:12,1113.25,1113.50,1113.25,1113.25,7,0,7.00
11/03/1998,12:13,1113.25,1113.25,1113.00,1113.25,10,0,10.00
11/03/1998,12:14,1113.50,1113.50,1113.25,1113.25,4,0,4.00
11/03/1998,12:15,1113.00,1113.50,1113.00,1113.25,11,0,11.00
11/03/1998,12:16,1113.25,1113.50,1113.25,1113.25,7,0,7.00
11/03/1998,12:17,1113.50,1113.75,1113.50,1113.75,4,0,4.00
11/03/1998,12:18,1113.75,1113.75,1113.50,1113.50,8,0,8.00
11/03/1998,12:19,1113.50,1114.00,1113.50,1113.75,11,0,11.00
11/03/1998,12:20,1113.75,1114.00,1113.75,1113.75,12,0,12.00
11/03/1998,12:21,1113.75,1114.00,1113.75,1113.75,7,0,7.00
11/03/1998,12:22,1113.75,1114.00,1113.50,1114.00,7,0,7.00
11/03/1998,12:23,1113.75,1113.75,1113.75,1113.75,2,0,2.00
11/03/1998,12:24,1113.75,1114.00,1113.75,1113.75,9,0,9.00
11/03/1998,12:25,1113.75,1113.75,1113.75,1113.75,6,0,6.00
11/03/1998,12:26,1113.75,1114.00,1113.75,1114.00,5,0,5.00
11/03/1998,12:27,1113.75,1114.25,1113.75,1114.25,6,0,6.00
11/03/1998,12:28,1114.00,1114.25,1114.00,1114.00,5,0,5.00
11/03/1998,12:29,1114.00,1114.25,1113.75,1114.25,5,0,5.00
11/03/1998,12:30,1114.25,1114.75,1113.75,1114.50,24,0,24.00
11/03/1998,12:31,1114.50,1114.75,1114.50,1114.75,9,0,9.00
11/03/1998,12:32,1115.00,1116.00,1114.75,1116.00,44,0,44.00
11/03/1998,12:33,1115.75,1116.25,1115.50,1116.00,46,0,46.00
11/03/1998,12:34,1116.00,1116.25,1115.25,1115.50,27,0,27.00
11/03/1998,12:35,1115.25,1115.75,1115.25,1115.75,18,0,18.00
11/03/1998,12:36,1115.75,1116.00,1115.50,1116.00,15,0,15.00
11/03/1998,12:37,1116.00,1116.00,1115.25,1115.25,6,0,6.00
11/03/1998,12:38,1115.25,1115.50,1115.00,1115.00,16,0,16.00
11/03/1998,12:39,1115.00,1115.25,1115.00,1115.00,10,0,10.00
11/03/1998,12:40,1114.75,1115.25,1114.75,1115.00,15,0,15.00
11/03/1998,12:41,1115.00,1115.25,1115.00,1115.00,14,0,14.00
11/03/1998,12:42,1115.25,1116.00,1115.25,1116.00,15,0,15.00
11/03/1998,12:43,1116.00,1116.00,1115.50,1115.50,13,0,13.00
11/03/1998,12:44,1115.50,1116.25,1115.50,1116.00,19,0,19.00
11/03/1998,12:45,1116.00,1117.00,1115.50,1116.50,29,0,29.00
11/03/1998,12:46,1116.50,1117.00,1116.50,1116.75,32,0,32.00
11/03/1998,12:47,1116.75,1117.25,1116.50,1117.00,32,0,32.00
11/03/1998,12:48,1116.75,1117.00,1116.50,1116.75,22,0,22.00
11/03/1998,12:49,1117.00,1117.00,1116.50,1116.50,21,0,21.00
11/03/1998,12:50,1116.50,1116.75,1116.25,1116.50,18,0,18.00
11/03/1998,12:51,1116.50,1116.75,1116.50,1116.50,13,0,13.00
11/03/1998,12:52,1116.50,1117.25,1116.25,1117.00,21,0,21.00
11/03/1998,12:53,1116.75,1117.00,1116.50,1116.50,11,0,11.00
11/03/1998,12:54,1116.50,1116.75,1116.50,1116.75,9,0,9.00
11/03/1998,12:55,1116.75,1117.00,1116.50,1116.75,9,0,9.00
11/03/1998,12:56,1116.75,1117.25,1116.50,1117.25,12,0,12.00
11/03/1998,12:57,1117.00,1117.00,1116.50,1116.75,14,0,14.00
11/03/1998,12:58,1116.75,1116.75,1116.50,1116.50,13,0,13.00
11/03/1998,12:59,1116.75,1117.00,1116.25,1116.50,25,0,25.00
11/03/1998,13:00,1116.25,1116.50,1116.25,1116.25,7,0,7.00
11/03/1998,13:01,1116.50,1116.50,1115.75,1116.00,18,0,18.00
11/03/1998,13:02,1116.00,1116.00,1115.50,1115.75,26,0,26.00
11/03/1998,13:03,1115.75,1115.75,1115.00,1115.00,30,0,30.00
11/03/1998,13:04,1115.00,1115.75,1115.00,1115.75,22,0,22.00
11/03/1998,13:05,1115.50,1115.75,1115.25,1115.25,20,0,20.00
11/03/1998,13:06,1115.25,1115.75,1115.25,1115.75,18,0,18.00
11/03/1998,13:07,1115.50,1115.50,1115.25,1115.50,12,0,12.00
11/03/1998,13:08,1115.50,1116.00,1115.50,1116.00,7,0,7.00
11/03/1998,13:09,1115.75,1116.00,1115.75,1116.00,10,0,10.00
11/03/1998,13:10,1115.75,1115.75,1115.50,1115.50,6,0,6.00
11/03/1998,13:11,1115.75,1116.00,1115.75,1116.00,8,0,8.00
11/03/1998,13:12,1116.00,1116.25,1116.00,1116.25,15,0,15.00
11/03/1998,13:13,1116.25,1116.50,1116.00,1116.25,13,0,13.00
11/03/1998,13:14,1116.00,1116.50,1116.00,1116.00,13,0,13.00
11/03/1998,13:15,1116.25,1116.25,1115.50,1115.50,23,0,23.00
11/03/1998,13:16,1115.75,1115.75,1115.25,1115.25,11,0,11.00
11/03/1998,13:17,1115.25,1115.50,1115.00,1115.25,17,0,17.00
11/03/1998,13:18,1115.25,1115.50,1115.00,1115.00,20,0,20.00
11/03/1998,13:19,1115.00,1115.25,1114.75,1114.75,17,0,17.00
11/03/1998,13:20,1114.50,1115.00,1114.50,1114.75,20,0,20.00
11/03/1998,13:21,1114.75,1115.00,1114.00,1114.75,34,0,34.00
11/03/1998,13:22,1114.75,1115.00,1114.50,1114.75,18,0,18.00
11/03/1998,13:23,1114.75,1115.25,1114.75,1115.00,13,0,13.00
11/03/1998,13:24,1115.00,1115.25,1114.75,1115.25,17,0,17.00
11/03/1998,13:25,1115.50,1115.75,1115.50,1115.75,12,0,12.00
11/03/1998,13:26,1115.50,1115.50,1115.00,1115.00,10,0,10.00
11/03/1998,13:27,1114.75,1114.75,1114.25,1114.25,19,0,19.00
11/03/1998,13:28,1114.00,1114.25,1113.50,1113.75,27,0,27.00
11/03/1998,13:29,1114.00,1114.25,1113.75,1114.25,16,0,16.00
11/03/1998,13:30,1114.25,1115.00,1114.25,1114.75,15,0,15.00
11/03/1998,13:31,1114.75,1114.75,1114.25,1114.75,11,0,11.00
11/03/1998,13:32,1114.50,1114.75,1114.50,1114.75,11,0,11.00
11/03/1998,13:33,1114.50,1114.75,1114.25,1114.75,16,0,16.00
11/03/1998,13:34,1114.75,1114.75,1114.25,1114.25,13,0,13.00
11/03/1998,13:35,1114.25,1114.50,1114.00,1114.25,18,0,18.00
11/03/1998,13:36,1114.25,1114.50,1114.00,1114.25,7,0,7.00
11/03/1998,13:37,1114.50,1114.75,1114.50,1114.75,7,0,7.00
11/03/1998,13:38,1114.75,1115.00,1114.50,1115.00,12,0,12.00
11/03/1998,13:39,1114.75,1115.25,1114.50,1115.25,20,0,20.00
11/03/1998,13:40,1115.50,1115.50,1115.25,1115.25,15,0,15.00
11/03/1998,13:41,1115.25,1116.00,1115.25,1116.00,22,0,22.00
11/03/1998,13:42,1116.25,1116.50,1115.75,1116.25,24,0,24.00
11/03/1998,13:43,1116.50,1117.00,1116.50,1116.75,42,0,42.00
11/03/1998,13:44,1116.75,1117.50,1116.75,1117.00,51,0,51.00
11/03/1998,13:45,1116.75,1118.00,1116.75,1118.00,55,0,55.00
11/03/1998,13:46,1117.75,1118.00,1117.25,1117.75,52,0,52.00
11/03/1998,13:47,1118.00,1118.50,1117.75,1117.75,52,0,52.00
11/03/1998,13:48,1118.00,1118.25,1117.50,1118.00,30,0,30.00
11/03/1998,13:49,1118.00,1118.50,1117.50,1117.75,27,0,27.00
11/03/1998,13:50,1117.75,1117.75,1117.25,1117.75,17,0,17.00
11/03/1998,13:51,1117.50,1118.00,1117.25,1117.25,23,0,23.00
11/03/1998,13:52,1117.50,1117.75,1116.75,1117.00,19,0,19.00
11/03/1998,13:53,1117.00,1117.50,1116.75,1117.25,18,0,18.00
11/03/1998,13:54,1117.25,1117.25,1117.00,1117.25,15,0,15.00
11/03/1998,13:55,1117.25,1117.50,1117.00,1117.25,10,0,10.00
11/03/1998,13:56,1117.25,1117.50,1117.25,1117.50,7,0,7.00
11/03/1998,13:57,1117.25,1117.50,1117.00,1117.25,22,0,22.00
11/03/1998,13:58,1117.25,1117.50,1117.25,1117.50,16,0,16.00
11/03/1998,13:59,1117.50,1118.25,1117.50,1118.00,22,0,22.00
11/03/1998,14:00,1117.75,1118.00,1117.75,1118.00,15,0,15.00
11/03/1998,14:01,1117.75,1118.25,1117.50,1117.75,20,0,20.00
11/03/1998,14:02,1117.75,1118.25,1117.75,1118.00,20,0,20.00
11/03/1998,14:03,1118.25,1119.50,1118.25,1119.50,47,0,47.00
11/03/1998,14:04,1119.50,1119.75,1119.00,1119.75,32,0,32.00
11/03/1998,14:05,1119.75,1120.50,1119.50,1120.00,49,0,49.00
11/03/1998,14:06,1120.00,1120.00,1119.50,1120.00,21,0,21.00
11/03/1998,14:07,1119.75,1119.75,1119.00,1119.00,20,0,20.00
11/03/1998,14:08,1118.75,1118.75,1118.25,1118.50,30,0,30.00
11/03/1998,14:09,1118.50,1118.50,1118.25,1118.25,13,0,13.00
11/03/1998,14:10,1118.50,1118.75,1118.50,1118.75,16,0,16.00
11/03/1998,14:11,1118.75,1119.00,1118.75,1118.75,15,0,15.00
11/03/1998,14:12,1118.75,1119.25,1118.75,1118.75,17,0,17.00
11/03/1998,14:13,1119.00,1120.00,1119.00,1120.00,17,0,17.00
11/03/1998,14:14,1119.75,1120.75,1119.50,1120.50,42,0,42.00
11/03/1998,14:15,1120.50,1121.00,1120.00,1120.00,53,0,53.00
11/03/1998,14:16,1120.00,1120.25,1118.75,1118.75,45,0,45.00
11/03/1998,14:17,1119.00,1120.00,1118.75,1120.00,40,0,40.00
11/03/1998,14:18,1120.00,1120.25,1118.50,1118.75,46,0,46.00
11/03/1998,14:19,1118.75,1119.00,1118.50,1118.75,15,0,15.00
11/03/1998,14:20,1118.75,1118.75,1118.25,1118.50,19,0,19.00
11/03/1998,14:21,1118.50,1119.00,1118.25,1118.75,24,0,24.00
11/03/1998,14:22,1118.75,1119.00,1118.50,1118.75,22,0,22.00
11/03/1998,14:23,1118.75,1119.00,1118.50,1119.00,14,0,14.00
11/03/1998,14:24,1118.75,1119.00,1118.50,1118.75,21,0,21.00
11/03/1998,14:25,1118.75,1119.00,1118.50,1118.75,9,0,9.00
11/03/1998,14:26,1118.75,1118.75,1118.25,1118.25,10,0,10.00
11/03/1998,14:27,1118.25,1118.25,1117.50,1117.50,38,0,38.00
11/03/1998,14:28,1117.75,1118.00,1117.25,1117.75,31,0,31.00
11/03/1998,14:29,1117.75,1118.25,1117.75,1118.00,19,0,19.00
11/03/1998,14:30,1118.25,1118.25,1117.50,1118.00,23,0,23.00
11/03/1998,14:31,1118.00,1118.50,1118.00,1118.50,12,0,12.00
11/03/1998,14:32,1118.50,1118.75,1117.75,1118.00,19,0,19.00
11/03/1998,14:33,1118.00,1118.75,1117.75,1118.75,28,0,28.00
11/03/1998,14:34,1118.50,1118.75,1118.50,1118.50,12,0,12.00
11/03/1998,14:35,1118.75,1118.75,1117.75,1117.75,16,0,16.00
11/03/1998,14:36,1118.00,1118.00,1117.50,1117.50,14,0,14.00
11/03/1998,14:37,1117.50,1117.50,1117.00,1117.25,35,0,35.00
11/03/1998,14:38,1117.25,1117.50,1116.50,1116.75,23,0,23.00
11/03/1998,14:39,1116.75,1117.25,1116.75,1117.25,14,0,14.00
11/03/1998,14:40,1117.25,1117.25,1116.75,1116.75,23,0,23.00
11/03/1998,14:41,1116.75,1116.75,1116.25,1116.50,26,0,26.00
11/03/1998,14:42,1116.75,1117.75,1116.50,1117.50,28,0,28.00
11/03/1998,14:43,1117.75,1118.50,1117.50,1118.25,33,0,33.00
11/03/1998,14:44,1118.50,1118.75,1118.00,1118.25,35,0,35.00
11/03/1998,14:45,1118.00,1118.50,1118.00,1118.00,12,0,12.00
11/03/1998,14:46,1117.75,1118.25,1117.75,1118.25,15,0,15.00
11/03/1998,14:47,1118.00,1118.50,1117.50,1118.25,17,0,17.00
11/03/1998,14:48,1118.25,1118.50,1117.75,1117.75,14,0,14.00
11/03/1998,14:49,1118.00,1118.25,1117.50,1118.25,8,0,8.00
11/03/1998,14:50,1118.50,1118.50,1118.00,1118.00,7,0,7.00
11/03/1998,14:51,1118.25,1118.75,1118.00,1118.50,13,0,13.00
11/03/1998,14:52,1118.50,1118.50,1117.75,1118.00,16,0,16.00
11/03/1998,14:53,1118.00,1118.00,1116.75,1117.00,26,0,26.00
11/03/1998,14:54,1117.00,1117.00,1116.50,1116.75,22,0,22.00
11/03/1998,14:55,1116.75,1117.25,1116.25,1116.25,20,0,20.00
11/03/1998,14:56,1116.25,1116.75,1116.25,1116.50,13,0,13.00
11/03/1998,14:57,1116.50,1116.75,1115.50,1116.00,37,0,37.00
11/03/1998,14:58,1116.00,1116.50,1115.75,1116.00,27,0,27.00
11/03/1998,14:59,1115.75,1116.00,1115.75,1116.00,14,0,14.00
11/03/1998,15:00,1116.00,1116.50,1115.50,1116.50,33,0,33.00
11/03/1998,15:01,1116.75,1116.75,1116.00,1116.75,22,0,22.00
11/03/1998,15:02,1116.50,1116.75,1116.25,1116.50,12,0,12.00
11/03/1998,15:03,1116.25,1116.50,1116.00,1116.00,11,0,11.00
11/03/1998,15:04,1116.25,1116.50,1115.75,1116.00,14,0,14.00
11/03/1998,15:05,1115.75,1115.75,1115.00,1115.25,21,0,21.00
11/03/1998,15:06,1115.25,1115.25,1115.00,1115.25,12,0,12.00
11/03/1998,15:07,1115.25,1116.00,1115.00,1116.00,17,0,17.00
11/03/1998,15:08,1116.00,1116.00,1115.50,1116.00,10,0,10.00
11/03/1998,15:09,1115.75,1116.00,1115.75,1116.00,9,0,9.00
11/03/1998,15:10,1115.50,1116.00,1115.50,1115.75,9,0,9.00
11/03/1998,15:11,1116.00,1116.25,1115.50,1116.25,21,0,21.00
11/03/1998,15:12,1116.50,1116.75,1116.25,1116.50,16,0,16.00
11/03/1998,15:13,1116.25,1116.50,1115.75,1115.75,19,0,19.00
11/03/1998,15:14,1116.00,1116.00,1114.25,1114.75,39,0,39.00
11/03/1998,15:15,1114.50,1115.00,1113.75,1114.00,59,0,59.00
11/04/1998,00:03,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/04/1998,00:04,1119.75,1119.75,1119.75,1119.75,1,0,1.00
11/04/1998,00:07,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/04/1998,00:08,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/04/1998,00:09,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/04/1998,00:12,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/04/1998,00:17,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/04/1998,00:23,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/04/1998,00:25,1119.75,1119.75,1119.75,1119.75,1,0,1.00
11/04/1998,00:29,1119.25,1119.50,1119.25,1119.50,2,0,2.00
11/04/1998,00:36,1120.00,1120.00,1119.75,1119.75,2,0,2.00
11/04/1998,00:37,1119.75,1119.75,1119.75,1119.75,1,0,1.00
11/04/1998,00:42,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/04/1998,00:43,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/04/1998,00:48,1119.25,1119.25,1119.25,1119.25,1,0,1.00
11/04/1998,00:51,1119.25,1119.25,1119.25,1119.25,1,0,1.00
11/04/1998,00:52,1119.25,1119.25,1119.25,1119.25,1,0,1.00
11/04/1998,00:54,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/04/1998,00:59,1119.75,1119.75,1119.75,1119.75,1,0,1.00
11/04/1998,01:02,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/04/1998,01:03,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/04/1998,01:07,1119.75,1119.75,1119.75,1119.75,1,0,1.00
11/04/1998,01:08,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/04/1998,01:10,1120.25,1120.25,1120.25,1120.25,1,0,1.00
11/04/1998,01:12,1120.25,1120.25,1120.25,1120.25,1,0,1.00
11/04/1998,01:14,1120.00,1120.50,1120.00,1120.50,3,0,3.00
11/04/1998,01:15,1120.50,1120.50,1120.50,1120.50,2,0,2.00
11/04/1998,01:18,1120.25,1120.25,1120.25,1120.25,1,0,1.00
11/04/1998,01:23,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/04/1998,01:25,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/04/1998,01:27,1120.25,1120.25,1120.25,1120.25,1,0,1.00
11/04/1998,01:30,1120.50,1121.00,1120.50,1121.00,4,0,4.00
11/04/1998,01:31,1120.75,1120.75,1120.75,1120.75,1,0,1.00
11/04/1998,01:32,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/04/1998,01:33,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/04/1998,01:36,1121.50,1122.00,1121.50,1122.00,4,0,4.00
11/04/1998,01:37,1121.75,1121.75,1121.00,1121.75,4,0,4.00
11/04/1998,01:38,1121.75,1122.00,1121.75,1121.75,3,0,3.00
11/04/1998,01:41,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/04/1998,01:42,1122.00,1122.00,1122.00,1122.00,3,0,3.00
11/04/1998,01:45,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/04/1998,01:46,1122.00,1122.00,1121.75,1121.75,2,0,2.00
11/04/1998,01:47,1122.00,1123.25,1122.00,1122.00,13,0,13.00
11/04/1998,01:48,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/04/1998,01:49,1122.75,1122.75,1122.50,1122.50,2,0,2.00
11/04/1998,01:50,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/04/1998,01:53,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/04/1998,01:56,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/04/1998,01:57,1122.50,1122.75,1122.50,1122.75,2,0,2.00
11/04/1998,01:58,1122.50,1122.50,1122.25,1122.25,2,0,2.00
11/04/1998,01:59,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/04/1998,02:00,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/04/1998,02:04,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/04/1998,02:05,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/04/1998,02:08,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/04/1998,02:09,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/04/1998,02:10,1121.50,1121.50,1121.25,1121.25,3,0,3.00
11/04/1998,02:11,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/04/1998,02:12,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/04/1998,02:13,1122.25,1122.25,1122.00,1122.00,2,0,2.00
11/04/1998,02:15,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/04/1998,02:16,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/04/1998,02:21,1122.25,1122.25,1122.00,1122.00,2,0,2.00
11/04/1998,02:22,1121.25,1121.50,1121.25,1121.50,2,0,2.00
11/04/1998,02:23,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/04/1998,02:30,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/04/1998,02:34,1121.75,1121.75,1121.50,1121.50,2,0,2.00
11/04/1998,02:36,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/04/1998,02:40,1121.25,1122.50,1121.25,1122.50,2,0,2.00
11/04/1998,02:41,1122.25,1122.25,1122.25,1122.25,2,0,2.00
11/04/1998,02:43,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/04/1998,02:48,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/04/1998,02:54,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/04/1998,02:55,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/04/1998,02:57,1122.50,1122.50,1122.50,1122.50,2,0,2.00
11/04/1998,03:00,1122.25,1122.25,1122.00,1122.00,2,0,2.00
11/04/1998,03:02,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/04/1998,03:05,1121.25,1121.25,1121.00,1121.00,2,0,2.00
11/04/1998,03:06,1120.75,1120.75,1120.75,1120.75,2,0,2.00
11/04/1998,03:07,1120.50,1120.50,1120.25,1120.25,2,0,2.00
11/04/1998,03:08,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/04/1998,03:09,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/04/1998,03:11,1120.25,1120.50,1120.25,1120.50,2,0,2.00
11/04/1998,03:12,1120.75,1120.75,1120.75,1120.75,1,0,1.00
11/04/1998,03:20,1121.00,1121.25,1120.00,1121.25,4,0,4.00
11/04/1998,03:24,1121.00,1121.00,1121.00,1121.00,2,0,2.00
11/04/1998,03:25,1121.00,1121.50,1120.75,1121.25,4,0,4.00
11/04/1998,03:26,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/04/1998,03:27,1121.00,1121.25,1121.00,1121.25,2,0,2.00
11/04/1998,03:29,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/04/1998,03:32,1121.00,1121.75,1121.00,1121.50,4,0,4.00
11/04/1998,03:33,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/04/1998,03:40,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/04/1998,03:42,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/04/1998,03:43,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/04/1998,03:44,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/04/1998,03:51,1121.00,1121.00,1120.75,1120.75,2,0,2.00
11/04/1998,03:56,1120.25,1120.25,1120.25,1120.25,1,0,1.00
11/04/1998,04:03,1120.00,1120.25,1120.00,1120.25,2,0,2.00
11/04/1998,04:05,1120.75,1120.75,1120.75,1120.75,1,0,1.00
11/04/1998,04:06,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/04/1998,04:07,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/04/1998,04:08,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/04/1998,04:09,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/04/1998,04:11,1121.75,1121.75,1121.50,1121.50,2,0,2.00
11/04/1998,04:17,1121.75,1122.00,1121.75,1122.00,2,0,2.00
11/04/1998,04:18,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/04/1998,04:19,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/04/1998,04:27,1122.50,1122.75,1122.50,1122.75,2,0,2.00
11/04/1998,04:28,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/04/1998,04:30,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/04/1998,04:31,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/04/1998,04:34,1122.25,1122.75,1122.25,1122.75,2,0,2.00
11/04/1998,04:35,1123.00,1124.00,1123.00,1123.75,11,0,11.00
11/04/1998,04:36,1123.75,1124.00,1123.75,1124.00,5,0,5.00
11/04/1998,04:37,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/04/1998,04:41,1123.25,1123.25,1123.25,1123.25,1,0,1.00
11/04/1998,04:42,1123.50,1123.75,1123.50,1123.75,2,0,2.00
11/04/1998,04:43,1124.00,1124.00,1124.00,1124.00,3,0,3.00
11/04/1998,04:45,1123.50,1124.00,1123.50,1124.00,4,0,4.00
11/04/1998,04:46,1124.00,1124.00,1123.75,1123.75,2,0,2.00
11/04/1998,04:48,1124.00,1124.00,1123.50,1123.50,2,0,2.00
11/04/1998,04:49,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/04/1998,04:51,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,04:52,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,04:53,1124.00,1124.00,1123.50,1123.50,3,0,3.00
11/04/1998,04:56,1123.00,1123.25,1122.75,1123.25,3,0,3.00
11/04/1998,04:57,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/04/1998,04:58,1123.25,1123.25,1123.25,1123.25,2,0,2.00
11/04/1998,04:59,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/04/1998,05:00,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/04/1998,05:01,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/04/1998,05:02,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/04/1998,05:03,1123.75,1123.75,1123.25,1123.50,3,0,3.00
11/04/1998,05:04,1124.00,1124.00,1124.00,1124.00,2,0,2.00
11/04/1998,05:06,1124.00,1124.25,1124.00,1124.25,2,0,2.00
11/04/1998,05:07,1124.50,1125.00,1124.50,1125.00,5,0,5.00
11/04/1998,05:08,1125.00,1125.00,1125.00,1125.00,4,0,4.00
11/04/1998,05:09,1125.00,1125.25,1124.75,1125.25,5,0,5.00
11/04/1998,05:10,1125.50,1125.50,1125.00,1125.25,4,0,4.00
11/04/1998,05:11,1125.50,1125.50,1125.50,1125.50,3,0,3.00
11/04/1998,05:14,1125.50,1125.50,1125.50,1125.50,1,0,1.00
11/04/1998,05:15,1125.50,1125.50,1125.50,1125.50,1,0,1.00
11/04/1998,05:17,1125.00,1125.50,1125.00,1125.25,3,0,3.00
11/04/1998,05:18,1125.25,1125.25,1125.25,1125.25,1,0,1.00
11/04/1998,05:19,1125.00,1125.00,1125.00,1125.00,1,0,1.00
11/04/1998,05:20,1125.25,1125.25,1125.00,1125.00,2,0,2.00
11/04/1998,05:21,1125.00,1125.00,1125.00,1125.00,1,0,1.00
11/04/1998,05:22,1124.50,1125.25,1124.50,1125.25,2,0,2.00
11/04/1998,05:23,1125.00,1125.00,1125.00,1125.00,2,0,2.00
11/04/1998,05:24,1124.75,1124.75,1124.50,1124.50,2,0,2.00
11/04/1998,05:25,1124.25,1124.25,1124.00,1124.00,2,0,2.00
11/04/1998,05:26,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/04/1998,05:27,1124.00,1124.00,1124.00,1124.00,2,0,2.00
11/04/1998,05:28,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/04/1998,05:29,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/04/1998,05:30,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,05:33,1124.25,1124.25,1124.00,1124.00,2,0,2.00
11/04/1998,05:34,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,05:35,1124.00,1124.00,1124.00,1124.00,3,0,3.00
11/04/1998,05:36,1124.00,1124.00,1123.75,1123.75,3,0,3.00
11/04/1998,05:39,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,05:40,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,05:41,1123.75,1123.75,1123.25,1123.25,2,0,2.00
11/04/1998,05:43,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/04/1998,05:46,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/04/1998,05:48,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,05:49,1124.00,1124.25,1123.75,1124.25,3,0,3.00
11/04/1998,05:50,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/04/1998,05:52,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,05:53,1123.75,1124.25,1123.75,1124.00,4,0,4.00
11/04/1998,05:54,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/04/1998,05:55,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,05:56,1124.00,1124.00,1124.00,1124.00,2,0,2.00
11/04/1998,05:57,1123.75,1124.25,1123.75,1124.00,4,0,4.00
11/04/1998,05:58,1124.00,1124.25,1124.00,1124.25,4,0,4.00
11/04/1998,06:02,1124.50,1124.75,1124.50,1124.75,2,0,2.00
11/04/1998,06:03,1125.00,1125.00,1125.00,1125.00,1,0,1.00
11/04/1998,06:04,1125.00,1125.00,1125.00,1125.00,1,0,1.00
11/04/1998,06:06,1124.75,1124.75,1124.75,1124.75,1,0,1.00
11/04/1998,06:07,1124.50,1125.00,1124.50,1124.50,4,0,4.00
11/04/1998,06:09,1124.25,1124.25,1124.25,1124.25,3,0,3.00
11/04/1998,06:10,1124.25,1124.25,1124.00,1124.00,2,0,2.00
11/04/1998,06:11,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,06:12,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/04/1998,06:13,1124.50,1124.75,1124.50,1124.75,2,0,2.00
11/04/1998,06:14,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/04/1998,06:15,1124.75,1124.75,1124.75,1124.75,2,0,2.00
11/04/1998,06:16,1124.50,1124.50,1124.50,1124.50,1,0,1.00
11/04/1998,06:17,1124.50,1124.50,1124.25,1124.25,2,0,2.00
11/04/1998,06:18,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/04/1998,06:21,1124.50,1124.50,1124.50,1124.50,1,0,1.00
11/04/1998,06:27,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/04/1998,06:28,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/04/1998,06:30,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,06:31,1123.50,1123.75,1123.50,1123.75,2,0,2.00
11/04/1998,06:32,1124.00,1124.50,1124.00,1124.25,4,0,4.00
11/04/1998,06:33,1124.25,1124.25,1124.00,1124.00,2,0,2.00
11/04/1998,06:34,1124.25,1124.25,1124.00,1124.00,4,0,4.00
11/04/1998,06:38,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,06:39,1124.00,1124.00,1123.50,1123.50,2,0,2.00
11/04/1998,06:40,1123.75,1123.75,1123.75,1123.75,3,0,3.00
11/04/1998,06:41,1123.75,1124.00,1123.75,1124.00,2,0,2.00
11/04/1998,06:46,1123.75,1124.00,1123.75,1124.00,2,0,2.00
11/04/1998,06:47,1123.75,1124.00,1123.75,1124.00,3,0,3.00
11/04/1998,06:48,1124.00,1124.00,1123.75,1123.75,2,0,2.00
11/04/1998,06:49,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,06:50,1124.00,1124.00,1124.00,1124.00,2,0,2.00
11/04/1998,06:51,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/04/1998,06:52,1124.00,1124.00,1124.00,1124.00,3,0,3.00
11/04/1998,06:53,1124.25,1124.50,1124.25,1124.50,3,0,3.00
11/04/1998,06:55,1124.25,1124.75,1124.25,1124.50,8,0,8.00
11/04/1998,06:56,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/04/1998,06:57,1124.25,1124.25,1124.00,1124.25,5,0,5.00
11/04/1998,06:59,1124.00,1124.00,1124.00,1124.00,2,0,2.00
11/04/1998,07:00,1124.25,1124.25,1124.25,1124.25,2,0,2.00
11/04/1998,07:01,1124.50,1124.50,1124.25,1124.25,3,0,3.00
11/04/1998,07:02,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/04/1998,07:03,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/04/1998,07:04,1123.75,1124.00,1123.75,1124.00,6,0,6.00
11/04/1998,07:05,1124.00,1124.50,1124.00,1124.25,9,0,9.00
11/04/1998,07:06,1124.50,1124.50,1124.50,1124.50,2,0,2.00
11/04/1998,07:07,1124.25,1124.75,1124.25,1124.75,3,0,3.00
11/04/1998,07:08,1124.75,1124.75,1124.75,1124.75,1,0,1.00
11/04/1998,07:09,1124.75,1125.00,1124.50,1124.75,5,0,5.00
11/04/1998,07:10,1125.00,1125.25,1125.00,1125.00,6,0,6.00
11/04/1998,07:11,1125.00,1125.00,1124.75,1124.75,3,0,3.00
11/04/1998,07:12,1125.00,1125.00,1124.75,1125.00,8,0,8.00
11/04/1998,07:13,1125.00,1125.00,1125.00,1125.00,2,0,2.00
11/04/1998,07:14,1125.00,1125.25,1125.00,1125.00,5,0,5.00
11/04/1998,07:15,1125.25,1125.25,1125.00,1125.00,3,0,3.00
11/04/1998,07:16,1125.25,1125.50,1125.25,1125.50,5,0,5.00
11/04/1998,07:17,1125.50,1125.50,1125.25,1125.50,4,0,4.00
11/04/1998,07:18,1125.50,1125.75,1125.50,1125.50,8,0,8.00
11/04/1998,07:19,1125.25,1125.25,1125.25,1125.25,2,0,2.00
11/04/1998,07:20,1125.50,1125.75,1125.50,1125.75,6,0,6.00
11/04/1998,07:21,1125.50,1125.50,1125.50,1125.50,2,0,2.00
11/04/1998,07:22,1125.50,1125.50,1125.50,1125.50,1,0,1.00
11/04/1998,07:23,1125.75,1126.00,1125.50,1126.00,6,0,6.00
11/04/1998,07:24,1125.75,1126.00,1125.75,1126.00,5,0,5.00
11/04/1998,07:25,1126.00,1127.00,1126.00,1126.75,19,0,19.00
11/04/1998,07:26,1126.50,1127.00,1126.00,1126.75,16,0,16.00
11/04/1998,07:27,1126.25,1126.75,1126.25,1126.25,8,0,8.00
11/04/1998,07:28,1126.25,1127.00,1126.25,1127.00,12,0,12.00
11/04/1998,07:29,1126.50,1127.25,1126.50,1127.25,16,0,16.00
11/04/1998,07:30,1127.00,1127.50,1127.00,1127.00,8,0,8.00
11/04/1998,07:31,1127.25,1127.75,1127.25,1127.50,10,0,10.00
11/04/1998,07:32,1127.25,1127.50,1127.25,1127.50,4,0,4.00
11/04/1998,07:33,1127.25,1127.50,1127.25,1127.25,11,0,11.00
11/04/1998,07:34,1127.50,1127.75,1127.25,1127.25,10,0,10.00
11/04/1998,07:35,1127.50,1127.75,1127.00,1127.25,14,0,14.00
11/04/1998,07:36,1127.00,1127.25,1127.00,1127.25,5,0,5.00
11/04/1998,07:37,1127.25,1127.25,1127.00,1127.00,5,0,5.00
11/04/1998,07:38,1127.00,1127.00,1126.75,1126.75,5,0,5.00
11/04/1998,07:39,1127.00,1127.00,1126.50,1126.75,3,0,3.00
11/04/1998,07:40,1126.75,1127.50,1126.75,1127.00,8,0,8.00
11/04/1998,07:41,1127.25,1127.25,1126.75,1126.75,8,0,8.00
11/04/1998,07:42,1127.00,1127.00,1126.50,1126.50,5,0,5.00
11/04/1998,07:43,1126.50,1126.75,1126.25,1126.75,3,0,3.00
11/04/1998,07:44,1126.50,1126.50,1126.25,1126.25,4,0,4.00
11/04/1998,07:45,1126.25,1126.50,1126.25,1126.50,7,0,7.00
11/04/1998,07:46,1126.50,1126.50,1126.25,1126.25,3,0,3.00
11/04/1998,07:47,1126.50,1126.75,1126.50,1126.50,3,0,3.00
11/04/1998,07:48,1126.50,1126.50,1126.50,1126.50,5,0,5.00
11/04/1998,07:50,1126.50,1126.50,1126.50,1126.50,3,0,3.00
11/04/1998,07:51,1126.50,1126.50,1126.25,1126.25,2,0,2.00
11/04/1998,07:52,1126.50,1126.50,1126.25,1126.25,2,0,2.00
11/04/1998,07:53,1126.50,1126.50,1126.25,1126.25,3,0,3.00
11/04/1998,07:54,1126.50,1126.50,1126.25,1126.25,2,0,2.00
11/04/1998,07:55,1126.25,1126.50,1126.25,1126.50,2,0,2.00
11/04/1998,07:56,1126.50,1126.75,1126.50,1126.50,6,0,6.00
11/04/1998,07:57,1126.75,1126.75,1126.75,1126.75,1,0,1.00
11/04/1998,07:58,1126.50,1126.50,1126.50,1126.50,2,0,2.00
11/04/1998,07:59,1126.50,1126.75,1126.50,1126.75,3,0,3.00
11/04/1998,08:00,1126.75,1127.00,1126.50,1127.00,7,0,7.00
11/04/1998,08:01,1127.00,1127.00,1127.00,1127.00,2,0,2.00
11/04/1998,08:02,1127.00,1127.25,1127.00,1127.00,5,0,5.00
11/04/1998,08:03,1127.25,1127.50,1127.25,1127.50,4,0,4.00
11/04/1998,08:04,1127.50,1127.50,1127.00,1127.00,6,0,6.00
11/04/1998,08:05,1127.00,1127.50,1127.00,1127.25,5,0,5.00
11/04/1998,08:06,1127.00,1127.50,1127.00,1127.25,7,0,7.00
11/04/1998,08:07,1127.25,1127.25,1127.25,1127.25,2,0,2.00
11/04/1998,08:08,1127.50,1127.50,1127.25,1127.50,4,0,4.00
11/04/1998,08:09,1127.50,1127.50,1127.25,1127.25,10,0,10.00
11/04/1998,08:10,1127.25,1127.25,1126.75,1126.75,4,0,4.00
11/04/1998,08:11,1126.50,1127.00,1126.50,1126.75,6,0,6.00
11/04/1998,08:12,1127.00,1127.25,1127.00,1127.00,8,0,8.00
11/04/1998,08:13,1127.00,1127.00,1126.50,1126.50,8,0,8.00
11/04/1998,08:14,1126.50,1126.50,1126.00,1126.25,9,0,9.00
11/04/1998,08:15,1126.25,1126.50,1126.00,1126.00,5,0,5.00
11/04/1998,08:16,1126.25,1126.50,1126.25,1126.25,4,0,4.00
11/04/1998,08:17,1126.50,1126.50,1126.50,1126.50,1,0,1.00
11/04/1998,08:18,1126.25,1126.25,1126.00,1126.00,2,0,2.00
11/04/1998,08:20,1126.25,1126.50,1126.25,1126.50,2,0,2.00
11/04/1998,08:21,1126.00,1126.00,1126.00,1126.00,2,0,2.00
11/04/1998,08:22,1126.50,1126.50,1126.25,1126.50,4,0,4.00
11/04/1998,08:23,1126.25,1126.50,1126.25,1126.25,3,0,3.00
11/04/1998,08:24,1126.50,1126.50,1126.25,1126.25,2,0,2.00
11/04/1998,08:25,1126.25,1126.25,1126.00,1126.00,3,0,3.00
11/04/1998,08:26,1126.25,1126.50,1126.25,1126.25,4,0,4.00
11/04/1998,08:27,1126.25,1126.25,1126.00,1126.00,3,0,3.00
11/04/1998,08:28,1126.00,1127.00,1126.00,1126.75,7,0,7.00
11/04/1998,08:29,1127.00,1127.00,1127.00,1127.00,2,0,2.00
11/04/1998,08:30,1126.75,1126.75,1126.00,1126.75,7,0,7.00
11/04/1998,08:31,1126.25,1127.00,1125.75,1126.25,34,0,34.00
11/04/1998,08:32,1126.25,1127.25,1126.00,1126.75,42,0,42.00
11/04/1998,08:33,1126.50,1127.00,1125.75,1126.50,50,0,50.00
11/04/1998,08:34,1126.75,1128.50,1126.50,1128.00,63,0,63.00
11/04/1998,08:35,1128.00,1128.00,1126.25,1126.75,41,0,41.00
11/04/1998,08:36,1126.75,1127.00,1126.25,1126.50,28,0,28.00
11/04/1998,08:37,1126.50,1126.75,1126.25,1126.75,18,0,18.00
11/04/1998,08:38,1126.50,1127.00,1126.00,1126.75,31,0,31.00
11/04/1998,08:39,1126.75,1128.00,1126.50,1127.25,40,0,40.00
11/04/1998,08:40,1127.25,1127.25,1126.50,1126.75,25,0,25.00
11/04/1998,08:41,1127.00,1127.50,1126.50,1127.00,29,0,29.00
11/04/1998,08:42,1127.00,1127.00,1126.50,1127.00,23,0,23.00
11/04/1998,08:43,1127.00,1127.50,1126.50,1126.50,30,0,30.00
11/04/1998,08:44,1126.50,1127.25,1126.25,1126.75,31,0,31.00
11/04/1998,08:45,1127.00,1127.25,1126.50,1127.00,27,0,27.00
11/04/1998,08:46,1127.00,1127.00,1126.25,1126.50,19,0,19.00
11/04/1998,08:47,1126.25,1126.75,1126.25,1126.50,30,0,30.00
11/04/1998,08:48,1126.50,1127.00,1126.50,1126.75,28,0,28.00
11/04/1998,08:49,1127.00,1128.00,1127.00,1127.75,50,0,50.00
11/04/1998,08:50,1128.00,1128.25,1127.50,1127.75,19,0,19.00
11/04/1998,08:51,1127.75,1128.50,1127.25,1127.25,37,0,37.00
11/04/1998,08:52,1127.50,1127.50,1127.00,1127.00,18,0,18.00
11/04/1998,08:53,1127.00,1127.50,1126.75,1127.25,30,0,30.00
11/04/1998,08:54,1127.25,1127.50,1126.75,1127.25,21,0,21.00
11/04/1998,08:55,1126.75,1128.00,1126.75,1127.50,20,0,20.00
11/04/1998,08:56,1127.75,1128.50,1127.75,1128.25,27,0,27.00
11/04/1998,08:57,1128.25,1129.50,1128.00,1129.25,62,0,62.00
11/04/1998,08:58,1129.25,1129.75,1129.25,1129.50,54,0,54.00
11/04/1998,08:59,1129.50,1129.50,1128.75,1129.00,51,0,51.00
11/04/1998,09:00,1129.00,1129.75,1128.75,1129.75,42,0,42.00
11/04/1998,09:01,1129.75,1130.25,1128.75,1129.00,58,0,58.00
11/04/1998,09:02,1129.00,1129.50,1128.75,1129.25,29,0,29.00
11/04/1998,09:03,1129.25,1129.75,1128.50,1128.50,30,0,30.00
11/04/1998,09:04,1128.75,1128.75,1127.75,1127.75,46,0,46.00
11/04/1998,09:05,1128.00,1128.25,1127.50,1127.75,28,0,28.00
11/04/1998,09:06,1127.75,1128.00,1127.50,1127.50,22,0,22.00
11/04/1998,09:07,1127.75,1128.25,1127.50,1128.00,34,0,34.00
11/04/1998,09:08,1127.75,1128.25,1127.50,1128.00,22,0,22.00
11/04/1998,09:09,1128.00,1128.50,1128.00,1128.50,25,0,25.00
11/04/1998,09:10,1128.25,1128.75,1128.00,1128.50,32,0,32.00
11/04/1998,09:11,1128.75,1129.25,1128.75,1129.00,39,0,39.00
11/04/1998,09:12,1129.00,1129.25,1128.50,1129.00,32,0,32.00
11/04/1998,09:13,1128.75,1129.00,1128.50,1128.75,21,0,21.00
11/04/1998,09:14,1128.50,1129.00,1128.00,1129.00,32,0,32.00
11/04/1998,09:15,1129.00,1129.50,1128.50,1128.75,47,0,47.00
11/04/1998,09:16,1128.50,1128.50,1127.75,1127.75,36,0,36.00
11/04/1998,09:17,1127.75,1128.00,1127.25,1127.25,28,0,28.00
11/04/1998,09:18,1127.50,1128.00,1127.25,1128.00,36,0,36.00
11/04/1998,09:19,1128.00,1129.50,1128.00,1129.50,33,0,33.00
11/04/1998,09:20,1129.50,1130.00,1129.25,1129.25,46,0,46.00
11/04/1998,09:21,1129.50,1129.50,1128.75,1129.00,21,0,21.00
11/04/1998,09:22,1128.75,1129.00,1128.50,1128.50,24,0,24.00
11/04/1998,09:23,1128.50,1128.75,1127.25,1127.50,43,0,43.00
11/04/1998,09:24,1127.50,1127.50,1126.75,1127.25,31,0,31.00
11/04/1998,09:25,1127.25,1127.50,1126.50,1127.25,48,0,48.00
11/04/1998,09:26,1127.00,1127.75,1127.00,1127.25,35,0,35.00
11/04/1998,09:27,1127.50,1128.00,1127.25,1127.75,31,0,31.00
11/04/1998,09:28,1127.50,1127.75,1127.00,1127.25,27,0,27.00
11/04/1998,09:29,1127.25,1127.50,1127.00,1127.00,16,0,16.00
11/04/1998,09:30,1126.75,1128.00,1126.75,1127.75,26,0,26.00
11/04/1998,09:31,1127.75,1128.00,1127.25,1128.00,19,0,19.00
11/04/1998,09:32,1127.75,1128.25,1127.50,1128.25,35,0,35.00
11/04/1998,09:33,1128.00,1129.00,1128.00,1129.00,26,0,26.00
11/04/1998,09:34,1128.75,1129.00,1128.25,1128.75,29,0,29.00
11/04/1998,09:35,1128.75,1129.50,1128.50,1129.25,50,0,50.00
11/04/1998,09:36,1129.25,1129.50,1129.00,1129.25,15,0,15.00
11/04/1998,09:37,1129.25,1129.75,1128.50,1128.75,29,0,29.00
11/04/1998,09:38,1128.75,1128.75,1128.25,1128.75,35,0,35.00
11/04/1998,09:39,1128.75,1129.25,1128.75,1128.75,25,0,25.00
11/04/1998,09:40,1128.50,1129.00,1128.50,1128.75,19,0,19.00
11/04/1998,09:41,1128.75,1129.25,1128.50,1129.00,18,0,18.00
11/04/1998,09:42,1128.75,1129.75,1128.75,1129.50,28,0,28.00
11/04/1998,09:43,1129.50,1129.75,1128.75,1129.50,28,0,28.00
11/04/1998,09:44,1129.75,1130.00,1129.50,1129.75,29,0,29.00
11/04/1998,09:45,1129.50,1129.50,1128.50,1129.00,43,0,43.00
11/04/1998,09:46,1128.75,1129.25,1128.50,1129.25,36,0,36.00
11/04/1998,09:47,1129.50,1129.75,1129.00,1129.75,27,0,27.00
11/04/1998,09:48,1129.75,1131.75,1129.75,1131.75,89,0,89.00
11/04/1998,09:49,1131.75,1132.00,1131.25,1131.75,75,0,75.00
11/04/1998,09:50,1131.50,1132.50,1131.25,1132.25,55,0,55.00
11/04/1998,09:51,1132.25,1132.50,1131.50,1132.00,35,0,35.00
11/04/1998,09:52,1131.75,1132.00,1131.00,1131.75,37,0,37.00
11/04/1998,09:53,1131.50,1132.00,1131.00,1131.25,28,0,28.00
11/04/1998,09:54,1131.50,1131.75,1131.25,1131.25,26,0,26.00
11/04/1998,09:55,1131.00,1131.75,1131.00,1131.50,12,0,12.00
11/04/1998,09:56,1131.50,1131.75,1131.25,1131.25,23,0,23.00
11/04/1998,09:57,1131.25,1131.75,1131.00,1131.25,36,0,36.00
11/04/1998,09:58,1131.25,1131.25,1130.75,1130.75,26,0,26.00
11/04/1998,09:59,1131.00,1131.75,1130.75,1131.50,21,0,21.00
11/04/1998,10:00,1131.50,1132.00,1131.50,1132.00,19,0,19.00
11/04/1998,10:01,1132.00,1132.25,1132.00,1132.00,17,0,17.00
11/04/1998,10:02,1131.75,1132.25,1131.25,1131.25,29,0,29.00
11/04/1998,10:03,1131.50,1132.50,1131.50,1132.00,28,0,28.00
11/04/1998,10:04,1132.00,1132.25,1131.25,1132.00,29,0,29.00
11/04/1998,10:05,1132.00,1132.25,1131.75,1131.75,16,0,16.00
11/04/1998,10:06,1132.00,1133.00,1132.00,1132.25,57,0,57.00
11/04/1998,10:07,1132.25,1132.75,1131.75,1132.00,27,0,27.00
11/04/1998,10:08,1132.25,1132.25,1131.50,1132.00,21,0,21.00
11/04/1998,10:09,1132.25,1132.25,1131.75,1132.25,15,0,15.00
11/04/1998,10:10,1132.00,1132.50,1132.00,1132.00,16,0,16.00
11/04/1998,10:11,1132.00,1132.25,1131.75,1132.25,15,0,15.00
11/04/1998,10:12,1132.50,1133.00,1132.00,1132.50,30,0,30.00
11/04/1998,10:13,1132.50,1133.00,1132.50,1132.75,25,0,25.00
11/04/1998,10:14,1133.00,1133.50,1132.75,1133.00,62,0,62.00
11/04/1998,10:15,1133.00,1133.50,1132.75,1133.00,35,0,35.00
11/04/1998,10:16,1132.75,1133.00,1131.75,1131.75,33,0,33.00
11/04/1998,10:17,1132.00,1132.50,1131.75,1132.50,19,0,19.00
11/04/1998,10:18,1132.25,1132.75,1132.00,1132.25,29,0,29.00
11/04/1998,10:19,1132.50,1133.25,1132.50,1133.00,29,0,29.00
11/04/1998,10:20,1132.50,1133.00,1132.50,1133.00,27,0,27.00
11/04/1998,10:21,1133.00,1133.25,1132.25,1133.00,23,0,23.00
11/04/1998,10:22,1133.25,1133.50,1132.50,1132.75,30,0,30.00
11/04/1998,10:23,1132.50,1132.50,1132.00,1132.25,18,0,18.00
11/04/1998,10:24,1132.25,1132.50,1131.75,1132.50,15,0,15.00
11/04/1998,10:25,1132.25,1132.75,1132.25,1132.25,15,0,15.00
11/04/1998,10:26,1132.00,1132.50,1132.00,1132.50,21,0,21.00
11/04/1998,10:27,1132.50,1132.50,1132.25,1132.50,9,0,9.00
11/04/1998,10:28,1132.25,1132.75,1131.75,1132.00,24,0,24.00
11/04/1998,10:29,1131.75,1132.00,1131.50,1131.75,18,0,18.00
11/04/1998,10:30,1131.75,1132.00,1131.50,1131.50,13,0,13.00
11/04/1998,10:31,1131.75,1132.00,1131.50,1131.75,20,0,20.00
11/04/1998,10:32,1131.75,1132.25,1131.50,1131.75,17,0,17.00
11/04/1998,10:33,1132.00,1132.00,1131.50,1132.00,10,0,10.00
11/04/1998,10:34,1131.75,1132.00,1131.50,1131.75,13,0,13.00
11/04/1998,10:35,1131.50,1131.75,1131.25,1131.50,24,0,24.00
11/04/1998,10:36,1131.50,1131.75,1131.00,1131.00,23,0,23.00
11/04/1998,10:37,1131.25,1131.75,1131.25,1131.50,31,0,31.00
11/04/1998,10:38,1131.50,1131.50,1131.00,1131.25,19,0,19.00
11/04/1998,10:39,1131.50,1132.00,1131.50,1131.75,18,0,18.00
11/04/1998,10:40,1131.50,1132.00,1131.25,1131.50,10,0,10.00
11/04/1998,10:41,1131.75,1131.75,1130.75,1131.25,19,0,19.00
11/04/1998,10:42,1131.00,1131.50,1130.75,1131.25,20,0,20.00
11/04/1998,10:43,1131.00,1131.00,1130.50,1130.50,18,0,18.00
11/04/1998,10:44,1130.50,1131.00,1130.50,1131.00,19,0,19.00
11/04/1998,10:45,1131.00,1131.50,1131.00,1131.50,15,0,15.00
11/04/1998,10:46,1131.50,1131.50,1130.75,1130.75,12,0,12.00
11/04/1998,10:47,1130.75,1131.00,1130.75,1131.00,11,0,11.00
11/04/1998,10:48,1130.75,1131.00,1130.75,1130.75,9,0,9.00
11/04/1998,10:49,1131.00,1131.50,1131.00,1131.50,10,0,10.00
11/04/1998,10:50,1131.25,1131.50,1131.00,1131.25,15,0,15.00
11/04/1998,10:51,1131.25,1131.50,1131.00,1131.00,12,0,12.00
11/04/1998,10:52,1131.00,1131.50,1131.00,1131.00,13,0,13.00
11/04/1998,10:53,1131.00,1132.00,1130.75,1131.00,20,0,20.00
11/04/1998,10:54,1131.25,1131.75,1130.75,1131.00,21,0,21.00
11/04/1998,10:55,1130.75,1131.00,1130.75,1131.00,7,0,7.00
11/04/1998,10:56,1130.75,1130.75,1130.50,1130.50,9,0,9.00
11/04/1998,10:57,1130.50,1130.50,1130.00,1130.25,24,0,24.00
11/04/1998,10:58,1130.25,1130.50,1130.00,1130.50,18,0,18.00
11/04/1998,10:59,1130.25,1130.50,1130.00,1130.50,19,0,19.00
11/04/1998,11:00,1130.25,1131.00,1130.25,1130.75,18,0,18.00
11/04/1998,11:01,1130.75,1131.00,1130.50,1130.50,19,0,19.00
11/04/1998,11:02,1130.75,1131.00,1130.50,1130.75,9,0,9.00
11/04/1998,11:03,1130.75,1131.25,1130.75,1131.25,18,0,18.00
11/04/1998,11:04,1131.25,1131.50,1131.25,1131.25,20,0,20.00
11/04/1998,11:05,1131.00,1131.50,1131.00,1131.50,13,0,13.00
11/04/1998,11:06,1131.50,1131.50,1131.50,1131.50,7,0,7.00
11/04/1998,11:07,1131.75,1132.00,1131.25,1131.50,19,0,19.00
11/04/1998,11:08,1131.25,1131.75,1131.00,1131.25,15,0,15.00
11/04/1998,11:09,1131.00,1131.25,1130.75,1131.00,15,0,15.00
11/04/1998,11:10,1131.25,1131.25,1131.00,1131.00,9,0,9.00
11/04/1998,11:11,1130.75,1131.00,1130.50,1130.75,12,0,12.00
11/04/1998,11:12,1130.50,1130.50,1130.25,1130.25,18,0,18.00
11/04/1998,11:13,1130.50,1130.50,1129.75,1130.25,24,0,24.00
11/04/1998,11:14,1130.50,1130.50,1130.00,1130.50,27,0,27.00
11/04/1998,11:15,1130.25,1130.50,1130.00,1130.00,14,0,14.00
11/04/1998,11:16,1130.00,1130.50,1130.00,1130.25,14,0,14.00
11/04/1998,11:17,1130.25,1130.25,1130.25,1130.25,10,0,10.00
11/04/1998,11:18,1130.50,1131.00,1130.50,1130.75,8,0,8.00
11/04/1998,11:19,1130.75,1131.00,1130.50,1130.75,7,0,7.00
11/04/1998,11:20,1130.50,1130.75,1130.50,1130.75,12,0,12.00
11/04/1998,11:21,1131.00,1131.00,1130.50,1131.00,9,0,9.00
11/04/1998,11:22,1130.75,1131.25,1130.75,1131.25,13,0,13.00
11/04/1998,11:23,1131.00,1131.25,1131.00,1131.25,4,0,4.00
11/04/1998,11:24,1131.25,1131.25,1131.25,1131.25,5,0,5.00
11/04/1998,11:25,1131.25,1131.25,1130.50,1130.50,12,0,12.00
11/04/1998,11:26,1130.50,1131.00,1130.25,1130.50,16,0,16.00
11/04/1998,11:27,1130.75,1131.00,1130.50,1130.50,9,0,9.00
11/04/1998,11:28,1130.75,1130.75,1130.25,1130.50,8,0,8.00
11/04/1998,11:29,1130.50,1130.75,1130.50,1130.75,9,0,9.00
11/04/1998,11:30,1130.75,1131.25,1130.75,1131.25,9,0,9.00
11/04/1998,11:31,1131.00,1131.25,1131.00,1131.25,8,0,8.00
11/04/1998,11:32,1131.25,1131.25,1130.75,1131.00,10,0,10.00
11/04/1998,11:33,1131.00,1131.50,1131.00,1131.25,8,0,8.00
11/04/1998,11:34,1131.25,1131.75,1131.00,1131.75,15,0,15.00
11/04/1998,11:35,1131.75,1131.75,1131.50,1131.50,8,0,8.00
11/04/1998,11:36,1131.50,1131.75,1131.25,1131.50,11,0,11.00
11/04/1998,11:37,1131.50,1131.50,1131.25,1131.25,14,0,14.00
11/04/1998,11:38,1131.25,1131.50,1131.25,1131.50,8,0,8.00
11/04/1998,11:39,1131.75,1131.75,1131.50,1131.50,8,0,8.00
11/04/1998,11:40,1131.75,1131.75,1131.25,1131.50,11,0,11.00
11/04/1998,11:41,1131.50,1131.75,1131.25,1131.25,13,0,13.00
11/04/1998,11:42,1131.50,1131.50,1131.50,1131.50,3,0,3.00
11/04/1998,11:43,1131.25,1131.50,1131.00,1131.25,14,0,14.00
11/04/1998,11:44,1131.25,1131.50,1131.00,1131.50,14,0,14.00
11/04/1998,11:45,1131.25,1131.50,1131.25,1131.25,5,0,5.00
11/04/1998,11:46,1131.25,1131.75,1131.25,1131.50,9,0,9.00
11/04/1998,11:47,1131.50,1131.50,1131.25,1131.25,8,0,8.00
11/04/1998,11:48,1131.00,1131.00,1130.50,1131.00,20,0,20.00
11/04/1998,11:49,1131.00,1131.25,1130.75,1131.25,12,0,12.00
11/04/1998,11:50,1131.00,1131.50,1131.00,1131.50,6,0,6.00
11/04/1998,11:51,1131.50,1132.25,1131.25,1132.00,21,0,21.00
11/04/1998,11:52,1132.00,1132.00,1131.50,1131.75,9,0,9.00
11/04/1998,11:53,1132.00,1132.00,1131.50,1131.50,7,0,7.00
11/04/1998,11:54,1131.50,1131.75,1131.25,1131.50,11,0,11.00
11/04/1998,11:55,1131.50,1131.75,1131.00,1131.25,10,0,10.00
11/04/1998,11:56,1131.25,1131.25,1130.75,1131.00,17,0,17.00
11/04/1998,11:57,1131.00,1131.00,1130.50,1130.75,10,0,10.00
11/04/1998,11:58,1131.00,1131.25,1130.75,1131.00,7,0,7.00
11/04/1998,11:59,1130.75,1130.75,1130.75,1130.75,2,0,2.00
11/04/1998,12:00,1131.00,1131.25,1130.75,1131.25,9,0,9.00
11/04/1998,12:01,1131.25,1131.50,1131.25,1131.50,4,0,4.00
11/04/1998,12:02,1131.50,1131.75,1131.25,1131.75,16,0,16.00
11/04/1998,12:03,1132.00,1132.50,1132.00,1132.25,34,0,34.00
11/04/1998,12:04,1132.25,1132.50,1132.00,1132.00,18,0,18.00
11/04/1998,12:05,1132.00,1132.50,1131.50,1131.75,17,0,17.00
11/04/1998,12:06,1131.75,1132.00,1131.50,1131.50,10,0,10.00
11/04/1998,12:07,1131.75,1132.00,1131.75,1132.00,5,0,5.00
11/04/1998,12:08,1132.00,1132.00,1131.50,1131.50,12,0,12.00
11/04/1998,12:09,1131.75,1132.00,1131.50,1131.75,10,0,10.00
11/04/1998,12:10,1132.00,1132.00,1131.75,1131.75,12,0,12.00
11/04/1998,12:11,1131.75,1131.75,1131.50,1131.50,6,0,6.00
11/04/1998,12:12,1132.00,1132.00,1131.25,1131.25,14,0,14.00
11/04/1998,12:13,1131.25,1131.25,1130.50,1130.75,28,0,28.00
11/04/1998,12:14,1131.00,1131.00,1130.50,1130.75,24,0,24.00
11/04/1998,12:15,1130.50,1131.00,1130.50,1130.50,9,0,9.00
11/04/1998,12:16,1130.75,1130.75,1130.50,1130.50,11,0,11.00
11/04/1998,12:17,1130.50,1130.50,1130.25,1130.25,13,0,13.00
11/04/1998,12:18,1130.25,1130.25,1129.75,1130.00,34,0,34.00
11/04/1998,12:19,1130.00,1130.25,1129.75,1130.25,20,0,20.00
11/04/1998,12:20,1130.25,1130.50,1129.75,1130.00,20,0,20.00
11/04/1998,12:21,1130.25,1130.25,1129.00,1129.00,44,0,44.00
11/04/1998,12:22,1129.25,1129.50,1128.75,1129.00,40,0,40.00
11/04/1998,12:23,1128.75,1129.50,1128.50,1129.25,34,0,34.00
11/04/1998,12:24,1129.50,1129.75,1129.00,1129.75,24,0,24.00
11/04/1998,12:25,1129.50,1129.75,1129.00,1129.25,16,0,16.00
11/04/1998,12:26,1129.25,1129.75,1129.25,1129.75,11,0,11.00
11/04/1998,12:27,1129.50,1130.00,1129.50,1129.75,22,0,22.00
11/04/1998,12:28,1129.75,1130.25,1129.75,1130.00,20,0,20.00
11/04/1998,12:29,1130.00,1130.00,1129.75,1130.00,10,0,10.00
11/04/1998,12:30,1130.00,1130.25,1129.75,1130.00,20,0,20.00
11/04/1998,12:31,1129.75,1129.75,1129.50,1129.50,10,0,10.00
11/04/1998,12:32,1129.50,1130.00,1129.50,1130.00,16,0,16.00
11/04/1998,12:33,1130.00,1130.25,1129.75,1130.00,15,0,15.00
11/04/1998,12:34,1130.00,1130.00,1129.25,1129.25,12,0,12.00
11/04/1998,12:35,1129.50,1129.50,1128.75,1129.00,24,0,24.00
11/04/1998,12:36,1128.75,1128.75,1127.50,1128.25,46,0,46.00
11/04/1998,12:37,1128.25,1128.25,1127.25,1127.50,34,0,34.00
11/04/1998,12:38,1127.50,1128.25,1127.50,1128.00,36,0,36.00
11/04/1998,12:39,1127.75,1128.50,1127.75,1128.25,19,0,19.00
11/04/1998,12:40,1128.50,1128.75,1128.25,1128.75,23,0,23.00
11/04/1998,12:41,1128.50,1128.50,1127.75,1128.50,26,0,26.00
11/04/1998,12:42,1128.50,1128.75,1128.25,1128.50,17,0,17.00
11/04/1998,12:43,1128.50,1128.50,1128.00,1128.50,18,0,18.00
11/04/1998,12:44,1128.50,1128.50,1127.75,1127.75,18,0,18.00
11/04/1998,12:45,1127.75,1128.00,1126.75,1127.00,42,0,42.00
11/04/1998,12:46,1127.00,1127.25,1126.00,1126.25,46,0,46.00
11/04/1998,12:47,1126.50,1126.75,1126.00,1126.25,26,0,26.00
11/04/1998,12:48,1126.25,1126.25,1124.50,1125.25,64,0,64.00
11/04/1998,12:49,1125.25,1125.50,1124.00,1125.00,83,0,83.00
11/04/1998,12:50,1125.25,1125.50,1124.25,1125.25,49,0,49.00
11/04/1998,12:51,1125.25,1125.50,1124.75,1125.25,33,0,33.00
11/04/1998,12:52,1125.25,1125.75,1125.00,1125.75,34,0,34.00
11/04/1998,12:53,1125.75,1126.25,1125.75,1125.75,34,0,34.00
11/04/1998,12:54,1126.00,1126.25,1125.75,1126.25,25,0,25.00
11/04/1998,12:55,1126.25,1126.50,1125.75,1126.00,33,0,33.00
11/04/1998,12:56,1126.00,1126.50,1125.75,1126.25,17,0,17.00
11/04/1998,12:57,1126.25,1126.25,1126.00,1126.00,16,0,16.00
11/04/1998,12:58,1126.00,1126.25,1125.50,1125.75,31,0,31.00
11/04/1998,12:59,1125.75,1126.00,1125.50,1125.75,30,0,30.00
11/04/1998,13:00,1125.75,1125.75,1125.50,1125.75,20,0,20.00
11/04/1998,13:01,1125.50,1125.75,1125.25,1125.25,22,0,22.00
11/04/1998,13:02,1125.25,1126.00,1125.25,1125.75,15,0,15.00
11/04/1998,13:03,1125.50,1126.00,1125.50,1126.00,11,0,11.00
11/04/1998,13:04,1126.00,1126.25,1125.50,1126.00,23,0,23.00
11/04/1998,13:05,1126.25,1126.50,1126.25,1126.50,13,0,13.00
11/04/1998,13:06,1126.25,1126.50,1126.00,1126.50,24,0,24.00
11/04/1998,13:07,1126.25,1126.75,1126.00,1126.25,29,0,29.00
11/04/1998,13:08,1126.00,1126.25,1125.75,1126.00,19,0,19.00
11/04/1998,13:09,1125.75,1126.00,1125.75,1125.75,10,0,10.00
11/04/1998,13:10,1125.50,1125.75,1125.50,1125.50,12,0,12.00
11/04/1998,13:11,1125.25,1126.50,1125.25,1126.50,34,0,34.00
11/04/1998,13:12,1126.75,1127.00,1126.50,1126.75,38,0,38.00
11/04/1998,13:13,1127.00,1127.25,1126.75,1127.00,31,0,31.00
11/04/1998,13:14,1127.00,1127.25,1126.75,1126.75,18,0,18.00
11/04/1998,13:15,1126.75,1127.00,1126.75,1127.00,18,0,18.00
11/04/1998,13:16,1127.00,1127.25,1126.50,1126.75,16,0,16.00
11/04/1998,13:17,1126.75,1126.75,1126.25,1126.50,28,0,28.00
11/04/1998,13:18,1126.25,1126.50,1126.00,1126.00,20,0,20.00
11/04/1998,13:19,1126.25,1126.50,1126.00,1126.00,13,0,13.00
11/04/1998,13:20,1126.00,1126.00,1125.25,1125.25,27,0,27.00
11/04/1998,13:21,1125.25,1125.25,1124.50,1124.50,54,0,54.00
11/04/1998,13:22,1124.75,1125.00,1124.50,1124.50,23,0,23.00
11/04/1998,13:23,1124.50,1124.75,1123.50,1124.50,60,0,60.00
11/04/1998,13:24,1124.50,1125.00,1124.00,1124.75,35,0,35.00
11/04/1998,13:25,1124.75,1125.00,1124.25,1124.50,25,0,25.00
11/04/1998,13:26,1124.75,1125.00,1124.50,1124.50,19,0,19.00
11/04/1998,13:27,1124.25,1125.00,1124.25,1124.50,26,0,26.00
11/04/1998,13:28,1124.50,1124.50,1123.75,1124.25,27,0,27.00
11/04/1998,13:29,1124.25,1124.25,1122.50,1122.50,50,0,50.00
11/04/1998,13:30,1122.50,1123.50,1122.25,1122.50,59,0,59.00
11/04/1998,13:31,1122.50,1122.75,1121.75,1121.75,62,0,62.00
11/04/1998,13:32,1121.75,1122.50,1121.25,1122.25,64,0,64.00
11/04/1998,13:33,1122.25,1122.75,1121.25,1122.00,38,0,38.00
11/04/1998,13:34,1122.00,1122.50,1121.50,1122.00,45,0,45.00
11/04/1998,13:35,1122.25,1123.00,1122.00,1122.75,30,0,30.00
11/04/1998,13:36,1123.00,1123.25,1122.75,1123.25,24,0,24.00
11/04/1998,13:37,1123.25,1123.50,1122.75,1123.00,29,0,29.00
11/04/1998,13:38,1122.75,1122.75,1122.00,1122.00,34,0,34.00
11/04/1998,13:39,1122.00,1122.00,1120.00,1120.25,87,0,87.00
11/04/1998,13:40,1120.25,1120.50,1119.50,1120.50,85,0,85.00
11/04/1998,13:41,1120.75,1121.00,1119.50,1119.75,61,0,61.00
11/04/1998,13:42,1119.50,1120.00,1119.00,1119.75,58,0,58.00
11/04/1998,13:43,1119.75,1120.00,1118.75,1119.75,33,0,33.00
11/04/1998,13:44,1119.50,1120.00,1119.00,1119.25,37,0,37.00
11/04/1998,13:45,1119.50,1120.00,1119.00,1120.00,33,0,33.00
11/04/1998,13:46,1120.00,1120.25,1119.50,1120.00,39,0,39.00
11/04/1998,13:47,1120.00,1120.75,1119.75,1120.25,43,0,43.00
11/04/1998,13:48,1120.25,1120.75,1119.75,1120.00,43,0,43.00
11/04/1998,13:49,1120.25,1120.50,1119.75,1119.75,23,0,23.00
11/04/1998,13:50,1120.00,1120.00,1118.75,1119.00,51,0,51.00
11/04/1998,13:51,1118.75,1119.00,1117.75,1118.00,45,0,45.00
11/04/1998,13:52,1118.00,1118.25,1117.00,1117.00,50,0,50.00
11/04/1998,13:53,1117.00,1117.50,1116.50,1117.50,59,0,59.00
11/04/1998,13:54,1117.25,1118.00,1117.25,1117.50,50,0,50.00
11/04/1998,13:55,1117.50,1117.50,1116.00,1116.00,57,0,57.00
11/04/1998,13:56,1115.75,1116.25,1115.50,1115.75,42,0,42.00
11/04/1998,13:57,1115.75,1116.25,1114.75,1114.75,50,0,50.00
11/04/1998,13:58,1114.50,1115.50,1114.50,1115.25,60,0,60.00
11/04/1998,13:59,1115.00,1117.00,1115.00,1116.50,49,0,49.00
11/04/1998,14:00,1116.75,1117.50,1116.25,1116.75,41,0,41.00
11/04/1998,14:01,1116.75,1117.25,1116.50,1117.25,39,0,39.00
11/04/1998,14:02,1117.25,1118.00,1117.00,1118.00,46,0,46.00
11/04/1998,14:03,1118.00,1118.25,1117.50,1117.75,24,0,24.00
11/04/1998,14:04,1117.75,1118.00,1116.75,1116.75,30,0,30.00
11/04/1998,14:05,1116.75,1118.25,1116.50,1118.25,38,0,38.00
11/04/1998,14:06,1118.25,1118.50,1117.50,1117.50,36,0,36.00
11/04/1998,14:07,1117.25,1118.50,1117.25,1118.25,36,0,36.00
11/04/1998,14:08,1118.25,1118.75,1118.00,1118.75,22,0,22.00
11/04/1998,14:09,1118.75,1119.25,1118.50,1119.00,32,0,32.00
11/04/1998,14:10,1119.00,1119.25,1118.50,1119.00,26,0,26.00
11/04/1998,14:11,1119.25,1119.50,1118.75,1118.75,20,0,20.00
11/04/1998,14:12,1118.50,1118.75,1117.25,1117.25,35,0,35.00
11/04/1998,14:13,1117.50,1118.00,1117.50,1117.50,21,0,21.00
11/04/1998,14:14,1117.50,1117.50,1116.75,1117.00,32,0,32.00
11/04/1998,14:15,1117.00,1117.00,1115.75,1116.00,46,0,46.00
11/04/1998,14:16,1116.25,1116.75,1115.75,1116.75,35,0,35.00
11/04/1998,14:17,1116.75,1117.75,1116.50,1117.50,34,0,34.00
11/04/1998,14:18,1117.50,1118.50,1117.00,1118.00,28,0,28.00
11/04/1998,14:19,1118.25,1119.00,1118.00,1118.75,33,0,33.00
11/04/1998,14:20,1118.50,1118.75,1118.25,1118.25,26,0,26.00
11/04/1998,14:21,1118.50,1118.50,1117.75,1118.25,21,0,21.00
11/04/1998,14:22,1118.25,1118.75,1117.75,1118.75,26,0,26.00
11/04/1998,14:23,1118.75,1119.00,1118.00,1118.00,23,0,23.00
11/04/1998,14:24,1117.75,1118.00,1117.50,1117.50,21,0,21.00
11/04/1998,14:25,1117.50,1118.00,1117.25,1117.50,17,0,17.00
11/04/1998,14:26,1117.25,1117.50,1116.75,1117.25,29,0,29.00
11/04/1998,14:27,1117.25,1117.75,1116.75,1117.00,26,0,26.00
11/04/1998,14:28,1117.00,1117.25,1116.75,1117.25,28,0,28.00
11/04/1998,14:29,1117.50,1118.00,1117.25,1117.75,13,0,13.00
11/04/1998,14:30,1118.00,1118.75,1118.00,1118.50,26,0,26.00
11/04/1998,14:31,1118.75,1119.75,1118.50,1119.50,37,0,37.00
11/04/1998,14:32,1119.50,1119.75,1119.50,1119.50,26,0,26.00
11/04/1998,14:33,1119.50,1119.75,1118.75,1119.00,40,0,40.00
11/04/1998,14:34,1119.00,1119.25,1118.00,1118.00,24,0,24.00
11/04/1998,14:35,1118.25,1118.50,1117.50,1118.00,37,0,37.00
11/04/1998,14:36,1117.75,1117.75,1117.25,1117.50,28,0,28.00
11/04/1998,14:37,1117.50,1119.00,1117.50,1119.00,28,0,28.00
11/04/1998,14:38,1119.00,1120.00,1119.00,1119.75,30,0,30.00
11/04/1998,14:39,1119.75,1120.00,1119.00,1119.25,32,0,32.00
11/04/1998,14:40,1119.25,1120.00,1119.25,1119.75,23,0,23.00
11/04/1998,14:41,1119.75,1121.00,1119.50,1120.25,43,0,43.00
11/04/1998,14:42,1120.25,1121.00,1120.00,1120.50,38,0,38.00
11/04/1998,14:43,1120.75,1121.25,1120.00,1120.50,41,0,41.00
11/04/1998,14:44,1120.50,1121.50,1120.25,1121.50,41,0,41.00
11/04/1998,14:45,1121.00,1121.25,1120.25,1120.50,37,0,37.00
11/04/1998,14:46,1120.25,1121.25,1120.00,1121.00,26,0,26.00
11/04/1998,14:47,1121.00,1121.00,1120.00,1120.50,23,0,23.00
11/04/1998,14:48,1120.50,1121.00,1120.25,1120.75,23,0,23.00
11/04/1998,14:49,1121.00,1121.25,1120.25,1120.25,14,0,14.00
11/04/1998,14:50,1120.25,1121.00,1120.25,1121.00,9,0,9.00
11/04/1998,14:51,1121.00,1121.00,1120.50,1121.00,9,0,9.00
11/04/1998,14:52,1120.75,1121.50,1120.75,1121.50,18,0,18.00
11/04/1998,14:53,1121.50,1122.00,1121.00,1122.00,21,0,21.00
11/04/1998,14:54,1122.00,1123.50,1121.50,1122.25,50,0,50.00
11/04/1998,14:55,1122.25,1122.75,1121.50,1121.50,25,0,25.00
11/04/1998,14:56,1121.50,1122.50,1121.50,1122.25,17,0,17.00
11/04/1998,14:57,1122.50,1122.50,1122.00,1122.00,18,0,18.00
11/04/1998,14:58,1122.00,1122.50,1122.00,1122.50,12,0,12.00
11/04/1998,14:59,1122.50,1123.25,1122.50,1123.00,22,0,22.00
11/04/1998,15:00,1122.75,1123.00,1122.00,1122.50,27,0,27.00
11/04/1998,15:01,1123.00,1123.50,1122.50,1123.50,25,0,25.00
11/04/1998,15:02,1123.50,1124.00,1123.25,1123.75,42,0,42.00
11/04/1998,15:03,1123.75,1123.75,1122.75,1122.75,26,0,26.00
11/04/1998,15:04,1123.00,1123.25,1122.75,1122.75,15,0,15.00
11/04/1998,15:05,1122.75,1123.00,1122.50,1122.75,16,0,16.00
11/04/1998,15:06,1123.00,1123.25,1122.50,1122.50,19,0,19.00
11/04/1998,15:07,1122.50,1123.00,1122.25,1122.25,16,0,16.00
11/04/1998,15:08,1122.25,1123.00,1122.25,1122.50,10,0,10.00
11/04/1998,15:09,1122.25,1122.75,1122.25,1122.50,13,0,13.00
11/04/1998,15:10,1122.50,1123.00,1122.25,1122.75,15,0,15.00
11/04/1998,15:11,1122.75,1123.25,1122.50,1123.25,11,0,11.00
11/04/1998,15:12,1123.25,1123.50,1122.75,1123.25,20,0,20.00
11/04/1998,15:13,1123.25,1124.75,1123.25,1124.50,30,0,30.00
11/04/1998,15:14,1124.25,1124.75,1124.00,1124.75,29,0,29.00
11/04/1998,15:15,1125.00,1125.00,1124.00,1124.00,43,0,43.00
11/05/1998,00:09,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/05/1998,00:27,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/05/1998,00:36,1122.75,1122.75,1122.75,1122.75,2,0,2.00
11/05/1998,00:45,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/05/1998,00:51,1122.50,1122.50,1122.50,1122.50,2,0,2.00
11/05/1998,00:57,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/05/1998,01:00,1123.25,1123.25,1123.25,1123.25,1,0,1.00
11/05/1998,01:07,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/05/1998,01:08,1122.75,1122.75,1122.75,1122.75,2,0,2.00
11/05/1998,01:09,1123.00,1123.00,1123.00,1123.00,2,0,2.00
11/05/1998,01:20,1123.00,1123.00,1123.00,1123.00,2,0,2.00
11/05/1998,01:22,1123.25,1123.50,1123.25,1123.50,2,0,2.00
11/05/1998,01:25,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/05/1998,01:29,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/05/1998,01:31,1123.00,1123.25,1123.00,1123.25,2,0,2.00
11/05/1998,01:40,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/05/1998,01:41,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/05/1998,01:42,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/05/1998,01:44,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/05/1998,01:50,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/05/1998,01:51,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/05/1998,01:57,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/05/1998,01:58,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/05/1998,02:02,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/05/1998,02:03,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/05/1998,02:04,1121.25,1121.25,1121.25,1121.25,2,0,2.00
11/05/1998,02:05,1121.00,1121.00,1121.00,1121.00,2,0,2.00
11/05/1998,02:08,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/05/1998,02:11,1120.50,1120.50,1120.00,1120.00,3,0,3.00
11/05/1998,02:12,1120.00,1120.00,1120.00,1120.00,2,0,2.00
11/05/1998,02:13,1120.00,1120.00,1120.00,1120.00,2,0,2.00
11/05/1998,02:18,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/05/1998,02:22,1120.00,1121.00,1120.00,1120.25,4,0,4.00
11/05/1998,02:23,1120.75,1120.75,1120.75,1120.75,1,0,1.00
11/05/1998,02:24,1120.25,1121.50,1120.25,1121.50,3,0,3.00
11/05/1998,02:28,1121.00,1121.00,1121.00,1121.00,2,0,2.00
11/05/1998,02:33,1121.50,1121.75,1121.50,1121.75,2,0,2.00
11/05/1998,02:36,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/05/1998,02:37,1122.50,1122.50,1122.50,1122.50,2,0,2.00
11/05/1998,02:38,1123.25,1123.25,1122.00,1122.00,3,0,3.00
11/05/1998,02:39,1122.25,1122.75,1122.25,1122.75,2,0,2.00
11/05/1998,02:48,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/05/1998,02:53,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/05/1998,02:57,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/05/1998,03:03,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/05/1998,03:05,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/05/1998,03:09,1124.50,1124.50,1124.25,1124.25,2,0,2.00
11/05/1998,03:11,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/05/1998,03:14,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/05/1998,03:16,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/05/1998,03:17,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/05/1998,03:21,1122.25,1122.25,1122.00,1122.00,2,0,2.00
11/05/1998,03:24,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/05/1998,03:28,1121.50,1121.50,1121.25,1121.25,3,0,3.00
11/05/1998,03:30,1120.25,1120.50,1120.25,1120.50,2,0,2.00
11/05/1998,03:31,1120.50,1120.50,1120.50,1120.50,2,0,2.00
11/05/1998,03:33,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/05/1998,03:34,1121.00,1121.25,1121.00,1121.25,2,0,2.00
11/05/1998,03:39,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/05/1998,03:42,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/05/1998,03:49,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/05/1998,03:52,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/05/1998,03:56,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/05/1998,04:07,1120.75,1120.75,1120.75,1120.75,2,0,2.00
11/05/1998,04:13,1120.50,1120.50,1120.50,1120.50,1,0,1.00
11/05/1998,04:17,1120.25,1120.50,1120.25,1120.50,2,0,2.00
11/05/1998,04:18,1120.75,1120.75,1120.75,1120.75,1,0,1.00
11/05/1998,04:20,1121.00,1121.50,1121.00,1121.50,2,0,2.00
11/05/1998,04:21,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/05/1998,04:22,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/05/1998,04:25,1120.50,1120.50,1120.25,1120.25,2,0,2.00
11/05/1998,04:27,1120.50,1120.50,1120.50,1120.50,1,0,1.00
11/05/1998,04:29,1120.50,1120.50,1120.50,1120.50,1,0,1.00
11/05/1998,04:30,1120.50,1120.75,1120.50,1120.75,2,0,2.00
11/05/1998,04:31,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/05/1998,04:32,1121.25,1121.50,1121.25,1121.50,2,0,2.00
11/05/1998,04:34,1122.00,1122.25,1122.00,1122.25,2,0,2.00
11/05/1998,04:35,1122.50,1122.50,1122.50,1122.50,3,0,3.00
11/05/1998,04:38,1122.00,1122.00,1122.00,1122.00,2,0,2.00
11/05/1998,04:39,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/05/1998,04:42,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/05/1998,04:43,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/05/1998,04:46,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/05/1998,04:47,1121.25,1121.50,1121.00,1121.00,3,0,3.00
11/05/1998,04:48,1121.00,1121.75,1121.00,1121.75,2,0,2.00
11/05/1998,04:51,1122.00,1122.00,1122.00,1122.00,2,0,2.00
11/05/1998,04:53,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/05/1998,04:55,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/05/1998,04:59,1122.00,1122.00,1122.00,1122.00,3,0,3.00
11/05/1998,05:00,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/05/1998,05:02,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/05/1998,05:06,1122.00,1122.25,1122.00,1122.25,2,0,2.00
11/05/1998,05:13,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/05/1998,05:17,1122.25,1122.25,1122.00,1122.25,4,0,4.00
11/05/1998,05:23,1122.00,1122.00,1122.00,1122.00,2,0,2.00
11/05/1998,05:24,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/05/1998,05:25,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/05/1998,05:26,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/05/1998,05:27,1121.50,1121.50,1121.50,1121.50,3,0,3.00
11/05/1998,05:31,1120.75,1121.00,1120.50,1121.00,4,0,4.00
11/05/1998,05:35,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/05/1998,05:39,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/05/1998,05:41,1120.50,1120.50,1120.50,1120.50,1,0,1.00
11/05/1998,05:43,1120.25,1120.25,1120.25,1120.25,2,0,2.00
11/05/1998,05:44,1120.00,1120.25,1120.00,1120.25,2,0,2.00
11/05/1998,05:46,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/05/1998,05:48,1120.25,1120.25,1120.25,1120.25,2,0,2.00
11/05/1998,05:49,1120.25,1120.25,1120.25,1120.25,1,0,1.00
11/05/1998,05:51,1120.50,1120.50,1120.50,1120.50,1,0,1.00
11/05/1998,05:52,1120.75,1121.00,1120.75,1121.00,3,0,3.00
11/05/1998,05:56,1121.75,1121.75,1121.50,1121.50,2,0,2.00
11/05/1998,05:59,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/05/1998,06:02,1121.75,1122.25,1121.75,1122.25,3,0,3.00
11/05/1998,06:03,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/05/1998,06:05,1122.75,1122.75,1122.75,1122.75,2,0,2.00
11/05/1998,06:06,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/05/1998,06:08,1123.00,1123.00,1122.00,1122.00,4,0,4.00
11/05/1998,06:09,1122.25,1122.75,1122.25,1122.50,7,0,7.00
11/05/1998,06:10,1122.00,1122.00,1122.00,1122.00,2,0,2.00
11/05/1998,06:12,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/05/1998,06:13,1121.75,1121.75,1121.00,1121.00,3,0,3.00
11/05/1998,06:14,1121.25,1121.75,1121.25,1121.75,3,0,3.00
11/05/1998,06:15,1121.50,1121.75,1121.50,1121.75,2,0,2.00
11/05/1998,06:16,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/05/1998,06:17,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/05/1998,06:18,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/05/1998,06:20,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/05/1998,06:21,1120.75,1120.75,1120.00,1120.00,5,0,5.00
11/05/1998,06:22,1120.25,1120.25,1120.25,1120.25,1,0,1.00
11/05/1998,06:24,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/05/1998,06:25,1119.75,1119.75,1119.50,1119.75,3,0,3.00
11/05/1998,06:26,1119.50,1119.50,1119.50,1119.50,1,0,1.00
11/05/1998,06:27,1119.75,1119.75,1119.75,1119.75,1,0,1.00
11/05/1998,06:28,1120.00,1120.00,1120.00,1120.00,1,0,1.00
11/05/1998,06:29,1120.00,1120.25,1119.25,1119.25,4,0,4.00
11/05/1998,06:30,1119.25,1119.25,1119.00,1119.00,4,0,4.00
11/05/1998,06:31,1119.00,1119.25,1119.00,1119.00,5,0,5.00
11/05/1998,06:32,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/05/1998,06:33,1119.00,1119.00,1118.75,1118.75,3,0,3.00
11/05/1998,06:34,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/05/1998,06:35,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/05/1998,06:36,1119.00,1119.00,1118.50,1118.50,2,0,2.00
11/05/1998,06:37,1118.75,1119.00,1118.50,1118.50,5,0,5.00
11/05/1998,06:38,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/05/1998,06:39,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/05/1998,06:40,1118.75,1119.00,1118.75,1119.00,3,0,3.00
11/05/1998,06:42,1118.50,1119.00,1118.50,1119.00,2,0,2.00
11/05/1998,06:46,1119.00,1119.00,1118.50,1118.75,3,0,3.00
11/05/1998,06:47,1119.00,1119.25,1118.75,1118.75,4,0,4.00
11/05/1998,06:48,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/05/1998,06:50,1118.75,1119.00,1118.75,1119.00,2,0,2.00
11/05/1998,06:51,1118.50,1118.50,1118.50,1118.50,2,0,2.00
11/05/1998,06:52,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/05/1998,06:54,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/05/1998,06:56,1118.75,1118.75,1118.75,1118.75,2,0,2.00
11/05/1998,06:58,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/05/1998,06:59,1118.50,1118.50,1118.50,1118.50,3,0,3.00
11/05/1998,07:00,1118.50,1118.50,1118.00,1118.00,4,0,4.00
11/05/1998,07:01,1118.00,1118.25,1117.75,1117.75,6,0,6.00
11/05/1998,07:02,1118.00,1118.00,1117.75,1117.75,2,0,2.00
11/05/1998,07:03,1118.00,1118.25,1118.00,1118.00,3,0,3.00
11/05/1998,07:04,1118.25,1118.25,1118.00,1118.00,2,0,2.00
11/05/1998,07:05,1117.75,1118.25,1117.75,1118.00,4,0,4.00
11/05/1998,07:06,1118.00,1118.00,1118.00,1118.00,2,0,2.00
11/05/1998,07:07,1118.00,1118.00,1117.75,1118.00,6,0,6.00
11/05/1998,07:08,1118.00,1118.00,1117.75,1117.75,7,0,7.00
11/05/1998,07:09,1118.00,1118.25,1118.00,1118.00,4,0,4.00
11/05/1998,07:10,1117.75,1117.75,1117.75,1117.75,1,0,1.00
11/05/1998,07:13,1117.75,1117.75,1117.75,1117.75,2,0,2.00
11/05/1998,07:14,1117.75,1117.75,1117.75,1117.75,1,0,1.00
11/05/1998,07:15,1117.75,1117.75,1117.75,1117.75,1,0,1.00
11/05/1998,07:16,1118.00,1118.00,1117.50,1117.50,8,0,8.00
11/05/1998,07:17,1117.50,1117.50,1117.00,1117.50,5,0,5.00
11/05/1998,07:18,1117.25,1117.50,1117.25,1117.25,6,0,6.00
11/05/1998,07:19,1117.50,1117.50,1117.50,1117.50,1,0,1.00
11/05/1998,07:20,1117.00,1117.00,1116.75,1117.00,8,0,8.00
11/05/1998,07:21,1116.75,1116.75,1116.75,1116.75,3,0,3.00
11/05/1998,07:22,1116.50,1116.75,1116.50,1116.50,7,0,7.00
11/05/1998,07:23,1116.50,1117.00,1116.50,1117.00,6,0,6.00
11/05/1998,07:24,1117.00,1117.25,1117.00,1117.00,4,0,4.00
11/05/1998,07:25,1117.00,1117.25,1117.00,1117.25,6,0,6.00
11/05/1998,07:26,1117.50,1117.50,1117.50,1117.50,3,0,3.00
11/05/1998,07:27,1117.25,1117.25,1117.25,1117.25,1,0,1.00
11/05/1998,07:28,1117.50,1117.50,1117.50,1117.50,1,0,1.00
11/05/1998,07:29,1117.50,1117.50,1117.00,1117.00,2,0,2.00
11/05/1998,07:30,1117.25,1118.00,1117.25,1118.00,4,0,4.00
11/05/1998,07:31,1117.50,1117.75,1117.50,1117.75,3,0,3.00
11/05/1998,07:32,1117.50,1117.75,1116.75,1117.75,12,0,12.00
11/05/1998,07:33,1117.75,1118.00,1117.50,1117.50,8,0,8.00
11/05/1998,07:34,1117.25,1118.25,1117.25,1118.00,10,0,10.00
11/05/1998,07:35,1117.75,1118.00,1117.50,1118.00,8,0,8.00
11/05/1998,07:36,1117.50,1117.75,1117.50,1117.75,2,0,2.00
11/05/1998,07:37,1118.00,1118.00,1117.75,1117.75,2,0,2.00
11/05/1998,07:39,1118.00,1118.25,1118.00,1118.00,3,0,3.00
11/05/1998,07:40,1118.00,1118.00,1118.00,1118.00,1,0,1.00
11/05/1998,07:41,1118.00,1118.25,1117.75,1118.25,4,0,4.00
11/05/1998,07:42,1118.25,1118.25,1118.25,1118.25,2,0,2.00
11/05/1998,07:43,1118.50,1118.75,1118.50,1118.75,6,0,6.00
11/05/1998,07:44,1118.50,1118.50,1118.50,1118.50,5,0,5.00
11/05/1998,07:45,1118.50,1118.50,1118.50,1118.50,1,0,1.00
11/05/1998,07:46,1118.75,1119.00,1118.75,1119.00,5,0,5.00
11/05/1998,07:47,1119.00,1119.00,1118.75,1118.75,2,0,2.00
11/05/1998,07:48,1119.00,1119.00,1119.00,1119.00,1,0,1.00
11/05/1998,07:49,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/05/1998,07:50,1118.50,1118.50,1118.25,1118.25,4,0,4.00
11/05/1998,07:51,1118.25,1118.50,1118.00,1118.50,4,0,4.00
11/05/1998,07:52,1118.50,1118.50,1118.25,1118.25,2,0,2.00
11/05/1998,07:53,1118.50,1118.50,1118.00,1118.00,3,0,3.00
11/05/1998,07:54,1118.00,1118.00,1118.00,1118.00,1,0,1.00
11/05/1998,07:55,1117.75,1118.25,1117.75,1118.25,6,0,6.00
11/05/1998,07:56,1118.00,1118.50,1118.00,1118.50,5,0,5.00
11/05/1998,07:57,1118.75,1118.75,1118.75,1118.75,1,0,1.00
11/05/1998,07:58,1118.50,1118.50,1118.25,1118.25,2,0,2.00
11/05/1998,07:59,1118.50,1118.50,1118.00,1118.25,5,0,5.00
11/05/1998,08:00,1118.25,1118.25,1118.25,1118.25,2,0,2.00
11/05/1998,08:01,1118.25,1118.25,1118.25,1118.25,2,0,2.00
11/05/1998,08:02,1118.25,1118.25,1118.00,1118.00,2,0,2.00
11/05/1998,08:03,1118.00,1118.00,1117.75,1117.75,2,0,2.00
11/05/1998,08:04,1118.00,1118.00,1118.00,1118.00,1,0,1.00
11/05/1998,08:05,1117.75,1117.75,1117.75,1117.75,3,0,3.00
11/05/1998,08:06,1117.50,1117.50,1117.50,1117.50,4,0,4.00
11/05/1998,08:07,1117.75,1117.75,1117.50,1117.50,3,0,3.00
11/05/1998,08:08,1117.25,1117.50,1117.00,1117.00,7,0,7.00
11/05/1998,08:09,1117.00,1117.25,1117.00,1117.00,7,0,7.00
11/05/1998,08:10,1117.25,1117.75,1117.25,1117.75,7,0,7.00
11/05/1998,08:11,1117.75,1117.75,1117.50,1117.75,3,0,3.00
11/05/1998,08:12,1117.50,1117.50,1117.50,1117.50,1,0,1.00
11/05/1998,08:13,1117.50,1117.50,1117.00,1117.25,11,0,11.00
11/05/1998,08:14,1117.50,1117.50,1117.50,1117.50,2,0,2.00
11/05/1998,08:15,1117.75,1117.75,1117.75,1117.75,2,0,2.00
11/05/1998,08:16,1117.00,1117.50,1117.00,1117.50,3,0,3.00
11/05/1998,08:17,1117.75,1117.75,1117.75,1117.75,1,0,1.00
11/05/1998,08:18,1117.50,1117.50,1117.50,1117.50,2,0,2.00
11/05/1998,08:19,1117.50,1117.50,1117.50,1117.50,2,0,2.00
11/05/1998,08:20,1117.50,1117.75,1117.50,1117.75,2,0,2.00
11/05/1998,08:21,1117.50,1117.75,1117.50,1117.50,4,0,4.00
11/05/1998,08:23,1117.25,1117.25,1117.25,1117.25,1,0,1.00
11/05/1998,08:24,1117.25,1117.25,1117.00,1117.00,2,0,2.00
11/05/1998,08:25,1117.00,1117.25,1117.00,1117.25,2,0,2.00
11/05/1998,08:26,1117.25,1117.25,1117.25,1117.25,3,0,3.00
11/05/1998,08:27,1117.25,1117.25,1117.25,1117.25,1,0,1.00
11/05/1998,08:28,1117.25,1117.50,1117.25,1117.50,3,0,3.00
11/05/1998,08:29,1117.25,1117.25,1117.00,1117.00,7,0,7.00
11/05/1998,08:30,1117.50,1119.00,1116.75,1119.00,14,0,14.00
11/05/1998,08:31,1119.25,1120.00,1118.75,1119.50,39,0,39.00
11/05/1998,08:32,1119.50,1119.50,1118.50,1119.00,38,0,38.00
11/05/1998,08:33,1119.00,1119.25,1118.25,1118.50,33,0,33.00
11/05/1998,08:34,1118.75,1118.75,1118.25,1118.50,26,0,26.00
11/05/1998,08:35,1118.50,1119.50,1118.25,1118.75,30,0,30.00
11/05/1998,08:36,1118.75,1119.25,1118.50,1118.75,31,0,31.00
11/05/1998,08:37,1118.75,1118.75,1118.25,1118.50,38,0,38.00
11/05/1998,08:38,1118.50,1119.00,1118.00,1118.75,34,0,34.00
11/05/1998,08:39,1118.75,1119.00,1118.25,1118.75,24,0,24.00
11/05/1998,08:40,1118.75,1119.25,1118.50,1118.75,29,0,29.00
11/05/1998,08:41,1118.75,1119.25,1118.50,1119.25,33,0,33.00
11/05/1998,08:42,1119.25,1119.75,1119.25,1119.75,20,0,20.00
11/05/1998,08:43,1119.75,1119.75,1119.00,1119.25,34,0,34.00
11/05/1998,08:44,1119.25,1119.25,1118.50,1118.75,23,0,23.00
11/05/1998,08:45,1119.00,1119.00,1117.75,1117.75,39,0,39.00
11/05/1998,08:46,1118.00,1118.25,1117.00,1117.75,37,0,37.00
11/05/1998,08:47,1117.50,1117.50,1116.75,1117.25,32,0,32.00
11/05/1998,08:48,1117.50,1118.00,1117.25,1118.00,28,0,28.00
11/05/1998,08:49,1118.00,1118.50,1117.75,1118.50,33,0,33.00
11/05/1998,08:50,1118.75,1118.75,1117.50,1117.75,33,0,33.00
11/05/1998,08:51,1117.75,1118.25,1117.50,1118.00,29,0,29.00
11/05/1998,08:52,1118.00,1118.25,1118.00,1118.00,17,0,17.00
11/05/1998,08:53,1118.00,1118.50,1117.75,1118.50,22,0,22.00
11/05/1998,08:54,1118.50,1119.00,1118.25,1119.00,27,0,27.00
11/05/1998,08:55,1119.00,1119.25,1118.75,1119.00,31,0,31.00
11/05/1998,08:56,1119.00,1119.25,1118.50,1119.00,25,0,25.00
11/05/1998,08:57,1118.75,1118.75,1117.75,1118.00,19,0,19.00
11/05/1998,08:58,1118.00,1118.00,1117.50,1117.50,19,0,19.00
11/05/1998,08:59,1117.50,1117.50,1116.50,1116.75,42,0,42.00
11/05/1998,09:00,1117.00,1117.50,1116.75,1117.25,28,0,28.00
11/05/1998,09:01,1117.00,1117.75,1117.00,1117.75,24,0,24.00
11/05/1998,09:02,1117.75,1118.50,1117.50,1118.50,31,0,31.00
11/05/1998,09:03,1118.50,1119.75,1118.50,1118.75,40,0,40.00
11/05/1998,09:04,1118.75,1119.00,1118.50,1118.50,21,0,21.00
11/05/1998,09:05,1118.50,1118.50,1117.75,1118.00,31,0,31.00
11/05/1998,09:06,1118.00,1118.75,1117.75,1118.75,32,0,32.00
11/05/1998,09:07,1118.50,1119.25,1118.25,1118.25,24,0,24.00
11/05/1998,09:08,1118.50,1119.00,1118.25,1119.00,31,0,31.00
11/05/1998,09:09,1118.75,1120.50,1118.75,1120.25,54,0,54.00
11/05/1998,09:10,1120.25,1121.25,1120.25,1120.75,49,0,49.00
11/05/1998,09:11,1121.00,1121.25,1120.50,1121.00,43,0,43.00
11/05/1998,09:12,1120.75,1121.25,1120.25,1120.25,38,0,38.00
11/05/1998,09:13,1120.25,1120.25,1119.75,1120.00,31,0,31.00
11/05/1998,09:14,1120.00,1120.25,1119.50,1119.50,24,0,24.00
11/05/1998,09:15,1119.75,1120.25,1119.75,1120.00,25,0,25.00
11/05/1998,09:16,1120.00,1121.00,1120.00,1120.75,31,0,31.00
11/05/1998,09:17,1121.00,1122.00,1121.00,1121.75,37,0,37.00
11/05/1998,09:18,1121.75,1122.00,1121.00,1122.00,39,0,39.00
11/05/1998,09:19,1122.00,1122.00,1121.50,1121.50,25,0,25.00
11/05/1998,09:20,1121.50,1121.50,1121.00,1121.00,27,0,27.00
11/05/1998,09:21,1120.75,1121.25,1120.75,1121.00,28,0,28.00
11/05/1998,09:22,1121.00,1121.75,1121.00,1121.00,31,0,31.00
11/05/1998,09:23,1121.25,1121.50,1120.75,1121.00,24,0,24.00
11/05/1998,09:24,1121.25,1121.25,1120.25,1120.25,24,0,24.00
11/05/1998,09:25,1120.25,1120.50,1120.00,1120.00,22,0,22.00
11/05/1998,09:26,1120.00,1120.50,1120.00,1120.25,20,0,20.00
11/05/1998,09:27,1120.00,1120.00,1119.25,1119.50,36,0,36.00
11/05/1998,09:28,1119.25,1120.25,1119.25,1119.75,40,0,40.00
11/05/1998,09:29,1119.75,1120.50,1119.50,1120.25,22,0,22.00
11/05/1998,09:30,1120.25,1121.25,1120.25,1121.00,30,0,30.00
11/05/1998,09:31,1121.00,1121.25,1120.25,1121.00,30,0,30.00
11/05/1998,09:32,1120.75,1121.50,1120.50,1121.50,29,0,29.00
11/05/1998,09:33,1121.75,1121.75,1121.00,1121.00,20,0,20.00
11/05/1998,09:34,1121.25,1121.25,1120.50,1120.50,27,0,27.00
11/05/1998,09:35,1120.75,1120.75,1120.25,1120.50,23,0,23.00
11/05/1998,09:36,1120.50,1120.75,1120.50,1120.50,13,0,13.00
11/05/1998,09:37,1120.75,1121.00,1120.75,1121.00,16,0,16.00
11/05/1998,09:38,1120.75,1121.25,1120.50,1121.25,21,0,21.00
11/05/1998,09:39,1121.00,1121.00,1120.25,1120.25,11,0,11.00
11/05/1998,09:40,1120.00,1120.00,1119.50,1119.50,37,0,37.00
11/05/1998,09:41,1119.50,1119.50,1119.00,1119.00,37,0,37.00
11/05/1998,09:42,1119.00,1119.25,1118.00,1118.50,59,0,59.00
11/05/1998,09:43,1118.25,1118.75,1118.00,1118.50,37,0,37.00
11/05/1998,09:44,1119.00,1119.00,1118.00,1118.75,35,0,35.00
11/05/1998,09:45,1118.75,1119.00,1117.75,1118.00,41,0,41.00
11/05/1998,09:46,1117.75,1118.00,1117.25,1117.75,48,0,48.00
11/05/1998,09:47,1117.50,1118.25,1117.50,1117.75,33,0,33.00
11/05/1998,09:48,1117.50,1118.00,1116.75,1117.75,51,0,51.00
11/05/1998,09:49,1117.50,1118.25,1117.50,1118.00,28,0,28.00
11/05/1998,09:50,1118.25,1118.75,1118.00,1118.25,30,0,30.00
11/05/1998,09:51,1118.00,1118.00,1117.00,1117.50,31,0,31.00
11/05/1998,09:52,1117.50,1117.50,1117.00,1117.50,19,0,19.00
11/05/1998,09:53,1117.75,1117.75,1115.50,1116.25,52,0,52.00
11/05/1998,09:54,1116.00,1116.75,1115.75,1116.75,60,0,60.00
11/05/1998,09:55,1116.25,1117.25,1116.00,1116.50,29,0,29.00
11/05/1998,09:56,1116.75,1117.00,1116.25,1116.25,32,0,32.00
11/05/1998,09:57,1116.75,1116.75,1116.00,1116.75,40,0,40.00
11/05/1998,09:58,1117.00,1117.50,1116.50,1117.25,27,0,27.00
11/05/1998,09:59,1117.25,1117.50,1117.00,1117.25,19,0,19.00
11/05/1998,10:00,1117.25,1118.25,1117.25,1118.25,20,0,20.00
11/05/1998,10:01,1118.25,1118.50,1118.00,1118.50,32,0,32.00
11/05/1998,10:02,1118.25,1118.50,1117.75,1118.00,28,0,28.00
11/05/1998,10:03,1118.00,1118.00,1117.25,1117.25,30,0,30.00
11/05/1998,10:04,1117.25,1117.25,1116.25,1116.25,42,0,42.00
11/05/1998,10:05,1116.25,1116.50,1115.50,1116.00,47,0,47.00
11/05/1998,10:06,1116.00,1116.75,1116.00,1116.25,26,0,26.00
11/05/1998,10:07,1116.25,1116.75,1116.00,1116.25,27,0,27.00
11/05/1998,10:08,1116.25,1117.00,1116.00,1116.50,23,0,23.00
11/05/1998,10:09,1116.50,1117.00,1116.00,1116.50,42,0,42.00
11/05/1998,10:10,1116.75,1117.00,1116.00,1116.00,31,0,31.00
11/05/1998,10:11,1116.00,1116.50,1115.50,1116.50,24,0,24.00
11/05/1998,10:12,1116.25,1116.25,1115.25,1115.25,32,0,32.00
11/05/1998,10:13,1115.25,1116.00,1114.75,1114.75,45,0,45.00
11/05/1998,10:14,1115.00,1115.00,1114.25,1114.75,32,0,32.00
11/05/1998,10:15,1115.00,1115.00,1114.00,1114.00,34,0,34.00
11/05/1998,10:16,1114.00,1114.25,1113.75,1114.25,43,0,43.00
11/05/1998,10:17,1114.00,1114.25,1113.50,1114.00,48,0,48.00
11/05/1998,10:18,1114.00,1114.75,1114.00,1114.75,21,0,21.00
11/05/1998,10:19,1114.75,1115.50,1114.75,1115.50,21,0,21.00
11/05/1998,10:20,1115.75,1116.00,1115.50,1115.75,22,0,22.00
11/05/1998,10:21,1115.75,1116.25,1115.25,1116.00,37,0,37.00
11/05/1998,10:22,1116.00,1116.00,1115.50,1115.50,18,0,18.00
11/05/1998,10:23,1115.75,1115.75,1115.25,1115.50,18,0,18.00
11/05/1998,10:24,1115.75,1115.75,1115.25,1115.50,17,0,17.00
11/05/1998,10:25,1115.75,1116.25,1115.75,1116.00,21,0,21.00
11/05/1998,10:26,1116.25,1116.75,1116.00,1116.75,32,0,32.00
11/05/1998,10:27,1116.50,1116.75,1116.50,1116.75,14,0,14.00
11/05/1998,10:28,1116.75,1117.25,1116.75,1117.00,28,0,28.00
11/05/1998,10:29,1117.00,1117.00,1116.75,1116.75,16,0,16.00
11/05/1998,10:30,1117.00,1117.25,1116.75,1117.25,14,0,14.00
11/05/1998,10:31,1117.50,1117.75,1117.25,1117.50,22,0,22.00
11/05/1998,10:32,1117.50,1117.75,1117.25,1117.50,18,0,18.00
11/05/1998,10:33,1117.25,1117.25,1116.75,1116.75,18,0,18.00
11/05/1998,10:34,1116.50,1117.00,1116.50,1117.00,14,0,14.00
11/05/1998,10:35,1117.00,1118.00,1117.00,1117.50,15,0,15.00
11/05/1998,10:36,1117.50,1118.00,1117.50,1118.00,12,0,12.00
11/05/1998,10:37,1118.00,1118.25,1117.25,1117.50,23,0,23.00
11/05/1998,10:38,1117.75,1118.00,1117.50,1117.75,11,0,11.00
11/05/1998,10:39,1117.75,1117.75,1117.00,1117.00,9,0,9.00
11/05/1998,10:40,1117.25,1117.25,1117.00,1117.00,16,0,16.00
11/05/1998,10:41,1117.00,1117.25,1116.75,1116.75,17,0,17.00
11/05/1998,10:42,1117.00,1117.00,1116.00,1116.25,31,0,31.00
11/05/1998,10:43,1116.50,1116.50,1115.75,1115.75,16,0,16.00
11/05/1998,10:44,1115.75,1116.00,1115.75,1116.00,16,0,16.00
11/05/1998,10:45,1116.00,1116.25,1115.75,1116.25,10,0,10.00
11/05/1998,10:46,1116.00,1116.25,1115.75,1116.25,13,0,13.00
11/05/1998,10:47,1116.00,1117.00,1115.75,1116.75,23,0,23.00
11/05/1998,10:48,1116.75,1117.00,1116.00,1116.25,18,0,18.00
11/05/1998,10:49,1116.75,1117.00,1116.50,1116.75,9,0,9.00
11/05/1998,10:50,1117.00,1117.00,1116.75,1116.75,4,0,4.00
11/05/1998,10:51,1116.75,1116.75,1116.00,1116.25,13,0,13.00
11/05/1998,10:52,1116.50,1116.50,1116.25,1116.50,6,0,6.00
11/05/1998,10:53,1116.75,1116.75,1116.75,1116.75,1,0,1.00
11/05/1998,10:54,1116.50,1117.00,1116.50,1116.75,9,0,9.00
11/05/1998,10:55,1116.75,1117.25,1116.75,1117.25,13,0,13.00
11/05/1998,10:56,1117.00,1119.00,1117.00,1119.00,36,0,36.00
11/05/1998,10:57,1119.00,1119.50,1118.50,1119.00,62,0,62.00
11/05/1998,10:58,1119.00,1119.25,1119.00,1119.00,19,0,19.00
11/05/1998,10:59,1119.00,1119.00,1118.25,1118.50,20,0,20.00
11/05/1998,11:00,1118.50,1119.25,1118.25,1119.00,28,0,28.00
11/05/1998,11:01,1119.50,1119.50,1118.75,1118.75,17,0,17.00
11/05/1998,11:02,1118.75,1119.75,1118.75,1119.50,16,0,16.00
11/05/1998,11:03,1119.50,1119.75,1119.25,1119.50,20,0,20.00
11/05/1998,11:04,1119.25,1120.00,1119.25,1119.25,34,0,34.00
11/05/1998,11:05,1119.00,1119.00,1118.75,1118.75,24,0,24.00
11/05/1998,11:06,1118.75,1118.75,1118.25,1118.50,19,0,19.00
11/05/1998,11:07,1118.50,1118.75,1118.00,1118.25,16,0,16.00
11/05/1998,11:08,1118.25,1118.50,1118.00,1118.50,19,0,19.00
11/05/1998,11:09,1118.25,1118.50,1118.00,1118.50,10,0,10.00
11/05/1998,11:10,1118.50,1119.25,1118.50,1118.75,17,0,17.00
11/05/1998,11:11,1119.00,1119.00,1118.75,1119.00,8,0,8.00
11/05/1998,11:12,1119.00,1119.75,1119.00,1119.75,18,0,18.00
11/05/1998,11:13,1119.75,1120.50,1119.75,1120.00,25,0,25.00
11/05/1998,11:14,1120.25,1120.25,1119.75,1120.25,18,0,18.00
11/05/1998,11:15,1120.25,1120.50,1119.75,1120.25,13,0,13.00
11/05/1998,11:16,1120.25,1120.25,1118.75,1119.00,25,0,25.00
11/05/1998,11:17,1119.25,1119.25,1118.50,1118.50,22,0,22.00
11/05/1998,11:18,1118.50,1118.50,1117.50,1117.50,26,0,26.00
11/05/1998,11:19,1117.50,1117.50,1116.25,1117.25,37,0,37.00
11/05/1998,11:20,1117.25,1117.50,1116.75,1117.25,32,0,32.00
11/05/1998,11:21,1117.25,1118.00,1116.50,1118.00,33,0,33.00
11/05/1998,11:22,1117.75,1118.50,1117.75,1118.25,36,0,36.00
11/05/1998,11:23,1118.25,1119.25,1118.25,1119.00,21,0,21.00
11/05/1998,11:24,1118.75,1119.25,1118.00,1118.25,23,0,23.00
11/05/1998,11:25,1118.00,1118.75,1118.00,1118.00,26,0,26.00
11/05/1998,11:26,1117.75,1117.75,1117.50,1117.50,11,0,11.00
11/05/1998,11:27,1117.75,1118.00,1117.00,1117.00,24,0,24.00
11/05/1998,11:28,1117.00,1117.75,1117.00,1117.25,13,0,13.00
11/05/1998,11:29,1117.25,1118.00,1117.00,1118.00,15,0,15.00
11/05/1998,11:30,1117.75,1118.25,1117.50,1118.25,18,0,18.00
11/05/1998,11:31,1118.25,1119.25,1118.25,1119.00,16,0,16.00
11/05/1998,11:32,1119.00,1119.75,1118.75,1119.50,24,0,24.00
11/05/1998,11:33,1119.75,1119.75,1119.00,1119.00,16,0,16.00
11/05/1998,11:34,1119.00,1120.00,1118.75,1119.50,23,0,23.00
11/05/1998,11:35,1119.25,1119.50,1119.00,1119.00,8,0,8.00
11/05/1998,11:36,1119.00,1119.50,1118.75,1118.75,13,0,13.00
11/05/1998,11:37,1118.75,1119.25,1118.75,1119.25,9,0,9.00
11/05/1998,11:38,1119.00,1119.25,1119.00,1119.00,8,0,8.00
11/05/1998,11:39,1119.25,1119.25,1119.25,1119.25,6,0,6.00
11/05/1998,11:40,1119.25,1119.75,1119.25,1119.75,13,0,13.00
11/05/1998,11:41,1120.00,1121.00,1120.00,1120.75,33,0,33.00
11/05/1998,11:42,1121.00,1121.50,1120.75,1121.00,47,0,47.00
11/05/1998,11:43,1121.50,1122.00,1121.25,1122.00,26,0,26.00
11/05/1998,11:44,1122.25,1123.50,1121.75,1123.00,74,0,74.00
11/05/1998,11:45,1123.00,1125.00,1122.75,1123.50,92,0,92.00
11/05/1998,11:46,1123.50,1123.75,1122.00,1122.25,62,0,62.00
11/05/1998,11:47,1122.00,1122.25,1121.50,1121.75,39,0,39.00
11/05/1998,11:48,1121.50,1122.25,1121.50,1121.75,26,0,26.00
11/05/1998,11:49,1121.75,1122.50,1121.50,1122.50,15,0,15.00
11/05/1998,11:50,1122.25,1122.50,1122.00,1122.00,13,0,13.00
11/05/1998,11:51,1122.25,1124.00,1122.00,1124.00,43,0,43.00
11/05/1998,11:52,1124.00,1124.00,1123.25,1124.00,42,0,42.00
11/05/1998,11:53,1123.75,1124.00,1123.25,1123.50,27,0,27.00
11/05/1998,11:54,1123.75,1123.75,1123.00,1123.25,33,0,33.00
11/05/1998,11:55,1123.25,1123.50,1122.75,1122.75,27,0,27.00
11/05/1998,11:56,1122.50,1122.75,1122.00,1122.00,25,0,25.00
11/05/1998,11:57,1122.25,1122.75,1122.00,1122.25,22,0,22.00
11/05/1998,11:58,1122.50,1123.50,1122.50,1123.50,28,0,28.00
11/05/1998,11:59,1123.50,1124.50,1123.50,1123.75,33,0,33.00
11/05/1998,12:00,1123.75,1124.00,1123.50,1123.50,16,0,16.00
11/05/1998,12:01,1123.50,1124.00,1123.50,1123.50,22,0,22.00
11/05/1998,12:02,1123.50,1123.75,1123.25,1123.75,26,0,26.00
11/05/1998,12:03,1124.00,1124.00,1122.75,1122.75,30,0,30.00
11/05/1998,12:04,1122.75,1122.75,1122.00,1122.50,34,0,34.00
11/05/1998,12:05,1122.50,1122.50,1122.00,1122.25,16,0,16.00
11/05/1998,12:06,1122.25,1123.25,1122.25,1123.00,29,0,29.00
11/05/1998,12:07,1122.75,1123.75,1122.75,1123.25,34,0,34.00
11/05/1998,12:08,1123.25,1123.25,1122.25,1122.25,21,0,21.00
11/05/1998,12:09,1122.00,1122.00,1121.00,1121.50,48,0,48.00
11/05/1998,12:10,1121.50,1121.50,1119.75,1120.50,59,0,59.00
11/05/1998,12:11,1120.50,1121.25,1119.50,1121.25,54,0,54.00
11/05/1998,12:12,1121.25,1121.50,1120.25,1120.25,32,0,32.00
11/05/1998,12:13,1120.25,1121.00,1120.25,1120.25,42,0,42.00
11/05/1998,12:14,1120.25,1121.00,1120.25,1120.75,19,0,19.00
11/05/1998,12:15,1120.75,1121.75,1120.75,1121.50,24,0,24.00
11/05/1998,12:16,1121.75,1122.00,1121.50,1121.75,19,0,19.00
11/05/1998,12:17,1122.00,1122.25,1121.75,1122.00,27,0,27.00
11/05/1998,12:18,1122.00,1122.25,1122.00,1122.00,18,0,18.00
11/05/1998,12:19,1122.00,1122.00,1121.25,1121.50,11,0,11.00
11/05/1998,12:20,1121.50,1121.75,1120.25,1120.75,19,0,19.00
11/05/1998,12:21,1120.75,1121.25,1120.50,1120.75,27,0,27.00
11/05/1998,12:22,1120.75,1121.00,1120.25,1121.00,18,0,18.00
11/05/1998,12:23,1120.75,1121.25,1120.25,1121.25,20,0,20.00
11/05/1998,12:24,1121.50,1122.50,1121.25,1122.50,27,0,27.00
11/05/1998,12:25,1122.75,1123.75,1122.50,1123.75,42,0,42.00
11/05/1998,12:26,1123.75,1124.00,1123.00,1123.75,34,0,34.00
11/05/1998,12:27,1124.00,1125.50,1123.75,1125.50,60,0,60.00
11/05/1998,12:28,1125.50,1126.50,1125.25,1126.00,102,0,102.00
11/05/1998,12:29,1126.00,1127.00,1125.75,1126.75,70,0,70.00
11/05/1998,12:30,1126.75,1127.50,1126.50,1127.50,64,0,64.00
11/05/1998,12:31,1127.75,1128.25,1127.50,1127.50,88,0,88.00
11/05/1998,12:32,1127.75,1128.50,1127.25,1128.50,56,0,56.00
11/05/1998,12:33,1128.75,1128.75,1127.25,1127.50,53,0,53.00
11/05/1998,12:34,1127.75,1127.75,1126.75,1127.00,44,0,44.00
11/05/1998,12:35,1127.00,1127.00,1126.75,1126.75,19,0,19.00
11/05/1998,12:36,1126.75,1127.25,1126.00,1126.00,40,0,40.00
11/05/1998,12:37,1126.00,1127.00,1126.00,1127.00,29,0,29.00
11/05/1998,12:38,1126.75,1127.75,1126.25,1127.75,29,0,29.00
11/05/1998,12:39,1127.75,1128.50,1127.50,1128.00,35,0,35.00
11/05/1998,12:40,1127.75,1129.00,1127.75,1128.75,56,0,56.00
11/05/1998,12:41,1129.00,1130.00,1128.75,1129.75,63,0,63.00
11/05/1998,12:42,1129.75,1130.75,1129.50,1130.75,82,0,82.00
11/05/1998,12:43,1130.50,1132.00,1130.00,1130.75,85,0,85.00
11/05/1998,12:44,1131.00,1131.50,1129.75,1131.25,71,0,71.00
11/05/1998,12:45,1131.25,1131.75,1130.00,1130.50,49,0,49.00
11/05/1998,12:46,1130.50,1130.75,1129.75,1130.00,41,0,41.00
11/05/1998,12:47,1130.00,1131.25,1130.00,1130.50,48,0,48.00
11/05/1998,12:48,1130.50,1131.25,1129.50,1130.00,28,0,28.00
11/05/1998,12:49,1130.25,1130.50,1130.00,1130.00,16,0,16.00
11/05/1998,12:50,1130.00,1131.00,1129.75,1130.75,27,0,27.00
11/05/1998,12:51,1130.75,1131.00,1130.25,1131.00,16,0,16.00
11/05/1998,12:52,1131.00,1131.25,1130.75,1130.75,24,0,24.00
11/05/1998,12:53,1130.50,1131.50,1130.25,1131.25,26,0,26.00
11/05/1998,12:54,1131.25,1131.25,1129.50,1129.75,25,0,25.00
11/05/1998,12:55,1129.75,1129.75,1128.50,1129.00,28,0,28.00
11/05/1998,12:56,1129.00,1129.75,1128.75,1129.50,34,0,34.00
11/05/1998,12:57,1129.00,1129.25,1129.00,1129.00,17,0,17.00
11/05/1998,12:58,1129.25,1129.50,1128.50,1129.25,35,0,35.00
11/05/1998,12:59,1129.25,1130.25,1129.25,1129.50,37,0,37.00
11/05/1998,13:00,1129.75,1131.00,1129.75,1131.00,29,0,29.00
11/05/1998,13:01,1130.75,1131.25,1130.25,1130.75,31,0,31.00
11/05/1998,13:02,1130.50,1131.00,1129.75,1129.75,22,0,22.00
11/05/1998,13:03,1129.50,1131.00,1129.50,1130.50,23,0,23.00
11/05/1998,13:04,1130.25,1130.50,1129.50,1130.25,12,0,12.00
11/05/1998,13:05,1130.25,1131.00,1129.75,1131.00,23,0,23.00
11/05/1998,13:06,1131.00,1131.25,1130.50,1131.00,21,0,21.00
11/05/1998,13:07,1131.00,1131.75,1130.50,1131.50,40,0,40.00
11/05/1998,13:08,1131.50,1132.00,1131.00,1131.00,31,0,31.00
11/05/1998,13:09,1131.00,1131.75,1130.75,1130.75,31,0,31.00
11/05/1998,13:10,1130.75,1131.50,1130.75,1131.50,21,0,21.00
11/05/1998,13:11,1131.00,1131.50,1130.00,1130.25,30,0,30.00
11/05/1998,13:12,1130.00,1130.50,1130.00,1130.00,11,0,11.00
11/05/1998,13:13,1130.00,1130.00,1129.50,1129.75,28,0,28.00
11/05/1998,13:14,1130.00,1130.75,1129.75,1130.75,16,0,16.00
11/05/1998,13:15,1130.75,1131.00,1130.25,1130.25,15,0,15.00
11/05/1998,13:16,1130.00,1131.00,1130.00,1131.00,14,0,14.00
11/05/1998,13:17,1131.00,1131.25,1130.50,1131.00,18,0,18.00
11/05/1998,13:18,1131.00,1131.00,1129.75,1129.75,25,0,25.00
11/05/1998,13:19,1130.00,1130.00,1129.50,1129.50,30,0,30.00
11/05/1998,13:20,1129.25,1129.25,1128.75,1129.25,26,0,26.00
11/05/1998,13:21,1129.00,1129.50,1128.75,1129.50,19,0,19.00
11/05/1998,13:22,1129.75,1130.50,1129.50,1130.50,15,0,15.00
11/05/1998,13:23,1130.50,1130.75,1130.00,1130.75,21,0,21.00
11/05/1998,13:24,1131.00,1131.00,1130.00,1130.75,28,0,28.00
11/05/1998,13:25,1130.75,1131.00,1130.25,1130.50,22,0,22.00
11/05/1998,13:26,1130.25,1130.25,1130.00,1130.00,15,0,15.00
11/05/1998,13:27,1130.25,1130.50,1129.75,1130.00,17,0,17.00
11/05/1998,13:28,1130.25,1130.75,1130.00,1130.50,15,0,15.00
11/05/1998,13:29,1130.50,1131.25,1130.50,1131.00,16,0,16.00
11/05/1998,13:30,1131.00,1131.75,1130.75,1131.75,34,0,34.00
11/05/1998,13:31,1131.75,1133.50,1131.75,1133.25,72,0,72.00
11/05/1998,13:32,1133.25,1134.00,1132.75,1134.00,77,0,77.00
11/05/1998,13:33,1133.50,1134.00,1133.00,1133.25,67,0,67.00
11/05/1998,13:34,1133.00,1133.25,1132.75,1133.25,30,0,30.00
11/05/1998,13:35,1133.25,1134.75,1133.25,1134.00,61,0,61.00
11/05/1998,13:36,1134.00,1134.75,1133.75,1134.25,44,0,44.00
11/05/1998,13:37,1134.00,1134.50,1133.50,1134.00,54,0,54.00
11/05/1998,13:38,1133.75,1134.00,1133.25,1133.25,21,0,21.00
11/05/1998,13:39,1133.25,1133.25,1132.75,1133.00,19,0,19.00
11/05/1998,13:40,1132.75,1133.00,1132.00,1132.25,21,0,21.00
11/05/1998,13:41,1132.50,1133.25,1132.50,1133.00,24,0,24.00
11/05/1998,13:42,1132.75,1132.75,1131.50,1131.75,30,0,30.00
11/05/1998,13:43,1132.00,1132.00,1131.00,1131.50,25,0,25.00
11/05/1998,13:44,1131.25,1131.25,1130.50,1130.75,38,0,38.00
11/05/1998,13:45,1130.75,1131.00,1130.00,1130.25,38,0,38.00
11/05/1998,13:46,1130.25,1131.25,1130.00,1130.75,21,0,21.00
11/05/1998,13:47,1130.50,1130.75,1130.00,1130.75,24,0,24.00
11/05/1998,13:48,1131.00,1131.00,1129.75,1130.75,26,0,26.00
11/05/1998,13:49,1131.00,1131.75,1130.50,1130.50,28,0,28.00
11/05/1998,13:50,1130.75,1131.50,1130.75,1131.25,19,0,19.00
11/05/1998,13:51,1131.25,1131.75,1131.25,1131.50,21,0,21.00
11/05/1998,13:52,1131.50,1131.50,1130.75,1131.25,15,0,15.00
11/05/1998,13:53,1131.50,1131.50,1130.00,1130.25,24,0,24.00
11/05/1998,13:54,1130.25,1130.75,1130.25,1130.75,8,0,8.00
11/05/1998,13:55,1130.75,1130.75,1130.00,1130.00,34,0,34.00
11/05/1998,13:56,1129.75,1130.00,1128.75,1128.75,50,0,50.00
11/05/1998,13:57,1128.75,1128.75,1127.75,1128.25,60,0,60.00
11/05/1998,13:58,1128.00,1128.50,1128.00,1128.25,30,0,30.00
11/05/1998,13:59,1128.25,1128.50,1127.75,1128.50,27,0,27.00
11/05/1998,14:00,1128.50,1128.50,1127.75,1128.25,29,0,29.00
11/05/1998,14:01,1128.25,1128.75,1128.00,1128.50,24,0,24.00
11/05/1998,14:02,1128.75,1129.00,1128.50,1128.75,21,0,21.00
11/05/1998,14:03,1128.50,1129.25,1128.50,1128.50,23,0,23.00
11/05/1998,14:04,1128.50,1128.75,1128.25,1128.50,23,0,23.00
11/05/1998,14:05,1128.50,1128.50,1127.75,1128.25,26,0,26.00
11/05/1998,14:06,1128.25,1128.50,1127.75,1127.75,24,0,24.00
11/05/1998,14:07,1127.75,1129.00,1127.75,1128.75,25,0,25.00
11/05/1998,14:08,1129.00,1129.50,1128.75,1129.00,23,0,23.00
11/05/1998,14:09,1129.25,1130.25,1129.25,1130.00,28,0,28.00
11/05/1998,14:10,1130.00,1130.00,1129.25,1129.50,16,0,16.00
11/05/1998,14:11,1129.75,1130.25,1129.50,1129.50,20,0,20.00
11/05/1998,14:12,1129.50,1130.00,1129.25,1129.50,13,0,13.00
11/05/1998,14:13,1129.75,1130.25,1129.75,1130.00,13,0,13.00
11/05/1998,14:14,1129.75,1130.00,1129.25,1129.50,12,0,12.00
11/05/1998,14:15,1129.50,1130.00,1129.50,1130.00,18,0,18.00
11/05/1998,14:16,1129.75,1131.50,1129.75,1131.25,36,0,36.00
11/05/1998,14:17,1131.00,1131.25,1130.75,1131.00,25,0,25.00
11/05/1998,14:18,1131.50,1131.75,1131.25,1131.75,23,0,23.00
11/05/1998,14:19,1131.75,1132.75,1131.50,1132.25,39,0,39.00
11/05/1998,14:20,1132.00,1132.50,1132.00,1132.00,27,0,27.00
11/05/1998,14:21,1131.75,1132.00,1131.00,1131.50,31,0,31.00
11/05/1998,14:22,1131.50,1131.50,1130.75,1130.75,31,0,31.00
11/05/1998,14:23,1130.50,1130.75,1130.25,1130.25,18,0,18.00
11/05/1998,14:24,1130.25,1131.25,1130.25,1130.50,21,0,21.00
11/05/1998,14:25,1130.75,1131.00,1130.25,1130.50,16,0,16.00
11/05/1998,14:26,1130.25,1130.25,1129.00,1129.00,36,0,36.00
11/05/1998,14:27,1128.75,1129.75,1128.75,1129.75,44,0,44.00
11/05/1998,14:28,1129.75,1130.25,1129.75,1130.00,27,0,27.00
11/05/1998,14:29,1130.25,1131.25,1130.25,1130.75,18,0,18.00
11/05/1998,14:30,1131.00,1132.00,1130.75,1131.50,37,0,37.00
11/05/1998,14:31,1132.00,1132.75,1131.75,1132.50,31,0,31.00
11/05/1998,14:32,1132.75,1132.75,1132.00,1132.50,40,0,40.00
11/05/1998,14:33,1132.50,1132.50,1131.75,1132.00,28,0,28.00
11/05/1998,14:34,1132.25,1134.00,1132.25,1133.75,49,0,49.00
11/05/1998,14:35,1133.75,1135.00,1133.75,1134.00,72,0,72.00
11/05/1998,14:36,1134.25,1136.75,1134.00,1136.25,84,0,84.00
11/05/1998,14:37,1136.25,1136.50,1135.25,1136.25,77,0,77.00
11/05/1998,14:38,1136.50,1137.50,1136.00,1137.50,49,0,49.00
11/05/1998,14:39,1137.50,1137.50,1135.75,1136.00,62,0,62.00
11/05/1998,14:40,1136.25,1136.75,1135.50,1136.00,39,0,39.00
11/05/1998,14:41,1135.75,1136.50,1135.50,1135.75,39,0,39.00
11/05/1998,14:42,1135.75,1136.75,1135.75,1136.25,36,0,36.00
11/05/1998,14:43,1136.50,1137.00,1136.00,1136.50,27,0,27.00
11/05/1998,14:44,1136.50,1138.50,1136.25,1138.25,40,0,40.00
11/05/1998,14:45,1138.25,1139.25,1138.25,1138.75,59,0,59.00
11/05/1998,14:46,1138.75,1140.00,1138.75,1139.50,60,0,60.00
11/05/1998,14:47,1139.75,1139.75,1139.00,1139.50,56,0,56.00
11/05/1998,14:48,1139.50,1140.00,1139.00,1139.75,37,0,37.00
11/05/1998,14:49,1140.00,1140.50,1138.75,1139.00,51,0,51.00
11/05/1998,14:50,1138.75,1139.75,1138.75,1139.50,43,0,43.00
11/05/1998,14:51,1139.50,1139.50,1138.75,1138.75,37,0,37.00
11/05/1998,14:52,1138.75,1141.00,1138.75,1140.25,38,0,38.00
11/05/1998,14:53,1140.50,1141.00,1139.75,1139.75,41,0,41.00
11/05/1998,14:54,1139.75,1140.00,1139.25,1140.00,47,0,47.00
11/05/1998,14:55,1140.00,1140.00,1139.00,1140.00,35,0,35.00
11/05/1998,14:56,1139.75,1139.75,1139.00,1139.50,17,0,17.00
11/05/1998,14:57,1139.75,1140.25,1139.25,1140.00,28,0,28.00
11/05/1998,14:58,1140.00,1140.25,1139.75,1139.75,25,0,25.00
11/05/1998,14:59,1140.00,1140.00,1139.75,1139.75,14,0,14.00
11/05/1998,15:00,1139.50,1139.75,1139.25,1139.25,32,0,32.00
11/05/1998,15:01,1139.25,1139.75,1139.25,1139.50,18,0,18.00
11/05/1998,15:02,1139.75,1140.25,1139.50,1140.25,18,0,18.00
11/05/1998,15:03,1140.25,1141.25,1140.00,1141.00,29,0,29.00
11/05/1998,15:04,1141.25,1141.75,1140.75,1141.50,33,0,33.00
11/05/1998,15:05,1141.25,1141.50,1140.75,1141.50,29,0,29.00
11/05/1998,15:06,1141.25,1142.50,1141.25,1142.00,27,0,27.00
11/05/1998,15:07,1142.00,1142.25,1141.50,1141.50,23,0,23.00
11/05/1998,15:08,1141.75,1142.50,1141.75,1142.25,13,0,13.00
11/05/1998,15:09,1142.25,1142.50,1142.00,1142.25,12,0,12.00
11/05/1998,15:10,1142.50,1142.50,1141.75,1142.00,18,0,18.00
11/05/1998,15:11,1141.75,1142.50,1141.75,1142.00,22,0,22.00
11/05/1998,15:12,1142.25,1142.50,1141.50,1142.25,25,0,25.00
11/05/1998,15:13,1142.00,1142.50,1141.50,1142.50,23,0,23.00
11/05/1998,15:14,1142.50,1142.75,1142.00,1142.50,39,0,39.00
11/05/1998,15:15,1142.50,1142.50,1140.50,1141.25,51,0,51.00
11/06/1998,00:03,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/06/1998,00:05,1142.00,1142.00,1141.75,1141.75,2,0,2.00
11/06/1998,00:12,1141.75,1141.75,1141.75,1141.75,2,0,2.00
11/06/1998,00:14,1141.25,1141.25,1141.00,1141.00,2,0,2.00
11/06/1998,00:15,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/06/1998,00:22,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/06/1998,00:23,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/06/1998,00:26,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/06/1998,00:30,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/06/1998,00:39,1140.75,1140.75,1140.75,1140.75,1,0,1.00
11/06/1998,00:49,1140.25,1140.25,1140.00,1140.00,2,0,2.00
11/06/1998,00:53,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/06/1998,00:56,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/06/1998,00:59,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/06/1998,01:04,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/06/1998,01:08,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/06/1998,01:16,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/06/1998,01:26,1139.00,1139.00,1138.75,1138.75,2,0,2.00
11/06/1998,01:29,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,01:33,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/06/1998,01:34,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/06/1998,01:36,1139.50,1139.50,1139.25,1139.25,2,0,2.00
11/06/1998,01:48,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,01:50,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/06/1998,01:53,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/06/1998,01:54,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,01:56,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,01:58,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,02:01,1138.50,1138.50,1138.50,1138.50,2,0,2.00
11/06/1998,02:03,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/06/1998,02:05,1138.75,1139.25,1138.75,1139.25,3,0,3.00
11/06/1998,02:12,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,02:18,1139.25,1139.25,1139.00,1139.00,2,0,2.00
11/06/1998,02:19,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/06/1998,02:21,1139.75,1139.75,1139.50,1139.50,4,0,4.00
11/06/1998,02:27,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/06/1998,02:29,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/06/1998,02:30,1139.50,1139.50,1139.50,1139.50,2,0,2.00
11/06/1998,02:31,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,02:38,1138.75,1138.75,1138.50,1138.50,2,0,2.00
11/06/1998,02:39,1138.25,1138.25,1137.75,1137.75,4,0,4.00
11/06/1998,02:40,1138.00,1138.00,1137.75,1137.75,2,0,2.00
11/06/1998,02:41,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,02:42,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,02:43,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/06/1998,02:44,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,02:46,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,02:47,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/06/1998,02:48,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/06/1998,02:49,1137.25,1137.25,1137.25,1137.25,3,0,3.00
11/06/1998,02:50,1137.00,1137.25,1136.50,1137.25,3,0,3.00
11/06/1998,02:58,1137.50,1137.50,1137.50,1137.50,2,0,2.00
11/06/1998,02:59,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/06/1998,03:00,1137.00,1137.25,1137.00,1137.25,2,0,2.00
11/06/1998,03:02,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/06/1998,03:03,1137.25,1137.25,1137.25,1137.25,1,0,1.00
11/06/1998,03:05,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/06/1998,03:07,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/06/1998,03:08,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,03:09,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,03:12,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,03:15,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,03:16,1138.25,1138.25,1138.00,1138.00,2,0,2.00
11/06/1998,03:19,1138.25,1138.50,1138.25,1138.50,2,0,2.00
11/06/1998,03:22,1139.00,1139.25,1139.00,1139.00,3,0,3.00
11/06/1998,03:23,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,03:24,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,03:26,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/06/1998,03:27,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/06/1998,03:28,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/06/1998,03:29,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/06/1998,03:30,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/06/1998,03:31,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/06/1998,03:32,1140.00,1140.25,1140.00,1140.25,2,0,2.00
11/06/1998,03:33,1140.50,1140.50,1140.25,1140.25,3,0,3.00
11/06/1998,03:35,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/06/1998,03:36,1140.50,1140.75,1140.25,1140.25,4,0,4.00
11/06/1998,03:38,1140.00,1140.00,1140.00,1140.00,2,0,2.00
11/06/1998,03:39,1139.75,1139.75,1139.50,1139.50,2,0,2.00
11/06/1998,03:41,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,03:44,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,03:45,1139.50,1139.50,1139.25,1139.25,3,0,3.00
11/06/1998,03:48,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,03:49,1139.00,1139.00,1138.75,1138.75,2,0,2.00
11/06/1998,03:53,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,03:57,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,03:59,1138.25,1138.25,1138.00,1138.00,2,0,2.00
11/06/1998,04:01,1137.75,1137.75,1137.50,1137.50,2,0,2.00
11/06/1998,04:03,1137.25,1137.25,1137.25,1137.25,1,0,1.00
11/06/1998,04:06,1137.25,1137.25,1137.25,1137.25,2,0,2.00
11/06/1998,04:07,1137.75,1138.00,1137.75,1138.00,2,0,2.00
11/06/1998,04:08,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,04:09,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/06/1998,04:10,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/06/1998,04:14,1139.50,1139.50,1139.25,1139.25,2,0,2.00
11/06/1998,04:18,1139.00,1139.00,1138.50,1138.50,3,0,3.00
11/06/1998,04:20,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/06/1998,04:22,1138.75,1138.75,1138.50,1138.50,3,0,3.00
11/06/1998,04:24,1138.25,1138.25,1137.25,1137.25,6,0,6.00
11/06/1998,04:25,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/06/1998,04:26,1136.75,1136.75,1136.50,1136.50,2,0,2.00
11/06/1998,04:27,1136.25,1136.25,1136.00,1136.00,2,0,2.00
11/06/1998,04:28,1135.75,1135.75,1135.75,1135.75,1,0,1.00
11/06/1998,04:29,1135.75,1135.75,1135.75,1135.75,1,0,1.00
11/06/1998,04:30,1135.50,1136.00,1135.25,1136.00,4,0,4.00
11/06/1998,04:31,1135.75,1135.75,1135.75,1135.75,1,0,1.00
11/06/1998,04:32,1136.00,1136.00,1135.50,1135.50,2,0,2.00
11/06/1998,04:33,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/06/1998,04:34,1136.00,1136.00,1135.75,1135.75,2,0,2.00
11/06/1998,04:35,1136.00,1136.00,1136.00,1136.00,1,0,1.00
11/06/1998,04:36,1136.00,1136.00,1136.00,1136.00,2,0,2.00
11/06/1998,04:37,1136.00,1136.00,1136.00,1136.00,4,0,4.00
11/06/1998,04:38,1135.75,1136.00,1135.75,1135.75,3,0,3.00
11/06/1998,04:40,1136.00,1136.00,1136.00,1136.00,1,0,1.00
11/06/1998,04:41,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/06/1998,04:45,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/06/1998,04:47,1136.00,1136.50,1136.00,1136.25,3,0,3.00
11/06/1998,04:48,1136.50,1136.50,1136.50,1136.50,2,0,2.00
11/06/1998,04:49,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/06/1998,04:51,1136.50,1136.50,1136.50,1136.50,2,0,2.00
11/06/1998,04:52,1136.50,1136.75,1136.25,1136.75,4,0,4.00
11/06/1998,04:53,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/06/1998,04:56,1136.75,1136.75,1136.25,1136.50,4,0,4.00
11/06/1998,04:57,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/06/1998,05:00,1135.75,1135.75,1135.75,1135.75,2,0,2.00
11/06/1998,05:01,1136.00,1136.00,1136.00,1136.00,1,0,1.00
11/06/1998,05:03,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/06/1998,05:04,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/06/1998,05:05,1136.25,1137.25,1136.25,1137.25,2,0,2.00
11/06/1998,05:06,1136.75,1136.75,1136.75,1136.75,1,0,1.00
11/06/1998,05:08,1136.50,1138.00,1136.50,1138.00,2,0,2.00
11/06/1998,05:12,1137.75,1137.75,1137.50,1137.50,2,0,2.00
11/06/1998,05:15,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/06/1998,05:16,1137.50,1137.50,1137.25,1137.25,2,0,2.00
11/06/1998,05:17,1137.50,1137.50,1137.25,1137.25,2,0,2.00
11/06/1998,05:19,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/06/1998,05:20,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/06/1998,05:26,1137.00,1137.00,1136.75,1136.75,2,0,2.00
11/06/1998,05:27,1137.75,1137.75,1137.75,1137.75,2,0,2.00
11/06/1998,05:28,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,05:30,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,05:31,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,05:32,1137.75,1138.25,1137.75,1138.25,3,0,3.00
11/06/1998,05:34,1138.00,1138.00,1138.00,1138.00,2,0,2.00
11/06/1998,05:35,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/06/1998,05:36,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/06/1998,05:37,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,05:38,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,05:40,1138.50,1138.50,1138.50,1138.50,2,0,2.00
11/06/1998,05:41,1138.25,1139.00,1138.25,1139.00,2,0,2.00
11/06/1998,05:42,1138.75,1138.75,1138.00,1138.00,4,0,4.00
11/06/1998,05:43,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,05:44,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,05:46,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/06/1998,05:47,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,05:48,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/06/1998,05:49,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/06/1998,05:50,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/06/1998,05:52,1139.25,1139.50,1139.25,1139.50,2,0,2.00
11/06/1998,05:53,1139.00,1139.00,1139.00,1139.00,5,0,5.00
11/06/1998,05:54,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/06/1998,05:55,1139.25,1139.25,1138.25,1138.50,5,0,5.00
11/06/1998,05:58,1138.75,1138.75,1138.50,1138.50,2,0,2.00
11/06/1998,05:59,1138.25,1138.50,1137.75,1138.00,12,0,12.00
11/06/1998,06:00,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,06:01,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/06/1998,06:02,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/06/1998,06:03,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,06:04,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/06/1998,06:06,1139.25,1139.50,1139.25,1139.50,2,0,2.00
11/06/1998,06:07,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/06/1998,06:09,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/06/1998,06:10,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/06/1998,06:11,1139.25,1139.25,1138.50,1138.50,4,0,4.00
11/06/1998,06:12,1138.50,1139.00,1138.50,1139.00,3,0,3.00
11/06/1998,06:13,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/06/1998,06:18,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/06/1998,06:19,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,06:21,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,06:22,1138.25,1138.25,1138.00,1138.00,2,0,2.00
11/06/1998,06:23,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,06:26,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,06:27,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,06:28,1138.00,1138.50,1138.00,1138.50,4,0,4.00
11/06/1998,06:29,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,06:30,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,06:34,1138.00,1138.00,1138.00,1138.00,2,0,2.00
11/06/1998,06:36,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/06/1998,06:40,1137.50,1137.75,1137.50,1137.75,3,0,3.00
11/06/1998,06:41,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/06/1998,06:45,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/06/1998,06:47,1137.75,1138.00,1137.75,1138.00,3,0,3.00
11/06/1998,06:48,1137.50,1137.75,1137.25,1137.25,5,0,5.00
11/06/1998,06:49,1136.50,1137.25,1136.50,1137.00,3,0,3.00
11/06/1998,06:50,1137.00,1137.25,1137.00,1137.25,7,0,7.00
11/06/1998,06:55,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/06/1998,06:58,1137.50,1137.50,1137.00,1137.00,6,0,6.00
11/06/1998,06:59,1136.75,1137.00,1136.75,1137.00,3,0,3.00
11/06/1998,07:01,1136.75,1136.75,1136.50,1136.50,2,0,2.00
11/06/1998,07:02,1136.75,1136.75,1136.75,1136.75,1,0,1.00
11/06/1998,07:03,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/06/1998,07:05,1137.25,1137.25,1137.00,1137.00,3,0,3.00
11/06/1998,07:06,1136.75,1136.75,1136.75,1136.75,1,0,1.00
11/06/1998,07:07,1136.75,1136.75,1136.50,1136.50,3,0,3.00
11/06/1998,07:08,1136.50,1136.50,1136.25,1136.25,3,0,3.00
11/06/1998,07:09,1136.25,1136.25,1136.00,1136.00,3,0,3.00
11/06/1998,07:10,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/06/1998,07:11,1136.50,1137.00,1136.50,1137.00,3,0,3.00
11/06/1998,07:12,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/06/1998,07:13,1137.00,1137.25,1137.00,1137.00,3,0,3.00
11/06/1998,07:14,1137.00,1137.50,1137.00,1137.00,12,0,12.00
11/06/1998,07:15,1137.00,1137.00,1136.25,1136.50,9,0,9.00
11/06/1998,07:16,1136.50,1136.75,1136.50,1136.75,5,0,5.00
11/06/1998,07:17,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/06/1998,07:18,1136.75,1137.00,1136.75,1137.00,3,0,3.00
11/06/1998,07:19,1137.25,1137.25,1137.25,1137.25,1,0,1.00
11/06/1998,07:20,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/06/1998,07:21,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/06/1998,07:23,1137.25,1137.25,1137.00,1137.25,3,0,3.00
11/06/1998,07:24,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/06/1998,07:25,1137.25,1137.25,1137.25,1137.25,1,0,1.00
11/06/1998,07:26,1137.00,1137.50,1137.00,1137.50,3,0,3.00
11/06/1998,07:27,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/06/1998,07:28,1137.50,1137.50,1137.25,1137.50,3,0,3.00
11/06/1998,07:30,1137.50,1137.75,1137.50,1137.75,2,0,2.00
11/06/1998,07:31,1137.75,1137.75,1137.50,1137.50,2,0,2.00
11/06/1998,07:32,1137.75,1138.25,1137.75,1138.25,6,0,6.00
11/06/1998,07:33,1138.25,1138.25,1138.25,1138.25,2,0,2.00
11/06/1998,07:34,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,07:35,1138.25,1138.25,1137.75,1138.00,4,0,4.00
11/06/1998,07:36,1138.00,1138.00,1138.00,1138.00,2,0,2.00
11/06/1998,07:38,1138.00,1138.00,1138.00,1138.00,2,0,2.00
11/06/1998,07:39,1138.25,1138.25,1138.00,1138.00,3,0,3.00
11/06/1998,07:40,1138.25,1138.25,1137.50,1137.75,6,0,6.00
11/06/1998,07:41,1137.50,1137.50,1137.25,1137.50,5,0,5.00
11/06/1998,07:42,1137.25,1137.25,1137.00,1137.00,4,0,4.00
11/06/1998,07:43,1137.25,1137.25,1137.25,1137.25,3,0,3.00
11/06/1998,07:44,1137.50,1137.75,1137.25,1137.75,5,0,5.00
11/06/1998,07:45,1138.00,1138.00,1137.50,1137.50,3,0,3.00
11/06/1998,07:46,1137.50,1137.50,1137.25,1137.25,3,0,3.00
11/06/1998,07:47,1137.25,1137.25,1137.25,1137.25,1,0,1.00
11/06/1998,07:48,1137.25,1137.25,1137.25,1137.25,1,0,1.00
11/06/1998,07:49,1137.25,1137.25,1137.25,1137.25,1,0,1.00
11/06/1998,07:50,1137.25,1137.25,1137.25,1137.25,2,0,2.00
11/06/1998,07:51,1137.00,1137.25,1137.00,1137.25,2,0,2.00
11/06/1998,07:52,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/06/1998,07:53,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/06/1998,07:54,1137.00,1137.00,1137.00,1137.00,2,0,2.00
11/06/1998,07:56,1136.75,1136.75,1136.75,1136.75,1,0,1.00
11/06/1998,07:57,1136.75,1137.00,1136.75,1137.00,2,0,2.00
11/06/1998,07:58,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/06/1998,07:59,1136.50,1137.00,1136.50,1137.00,3,0,3.00
11/06/1998,08:00,1137.00,1137.00,1136.75,1137.00,3,0,3.00
11/06/1998,08:01,1136.75,1137.00,1136.75,1137.00,2,0,2.00
11/06/1998,08:02,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/06/1998,08:03,1136.50,1136.75,1136.50,1136.75,2,0,2.00
11/06/1998,08:04,1137.00,1137.00,1137.00,1137.00,4,0,4.00
11/06/1998,08:05,1137.25,1137.25,1137.25,1137.25,2,0,2.00
11/06/1998,08:06,1137.25,1137.50,1137.25,1137.25,4,0,4.00
11/06/1998,08:07,1137.25,1137.25,1137.25,1137.25,2,0,2.00
11/06/1998,08:08,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/06/1998,08:09,1137.25,1137.50,1137.25,1137.25,6,0,6.00
11/06/1998,08:10,1137.25,1137.25,1137.25,1137.25,2,0,2.00
11/06/1998,08:11,1137.00,1137.00,1137.00,1137.00,2,0,2.00
11/06/1998,08:12,1137.00,1137.50,1137.00,1137.25,5,0,5.00
11/06/1998,08:13,1137.00,1137.00,1136.75,1136.75,3,0,3.00
11/06/1998,08:14,1137.00,1137.00,1137.00,1137.00,4,0,4.00
11/06/1998,08:15,1137.25,1137.75,1137.25,1137.75,4,0,4.00
11/06/1998,08:16,1138.00,1138.50,1138.00,1138.25,6,0,6.00
11/06/1998,08:17,1138.50,1139.00,1138.00,1138.75,8,0,8.00
11/06/1998,08:18,1138.25,1139.00,1138.00,1138.75,8,0,8.00
11/06/1998,08:19,1138.25,1138.25,1138.25,1138.25,3,0,3.00
11/06/1998,08:20,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/06/1998,08:21,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/06/1998,08:22,1138.25,1138.25,1138.00,1138.00,2,0,2.00
11/06/1998,08:23,1138.25,1138.25,1138.00,1138.00,5,0,5.00
11/06/1998,08:24,1137.75,1138.25,1137.75,1138.25,3,0,3.00
11/06/1998,08:26,1138.00,1138.25,1138.00,1138.25,2,0,2.00
11/06/1998,08:27,1138.00,1138.00,1138.00,1138.00,2,0,2.00
11/06/1998,08:28,1138.00,1138.25,1138.00,1138.00,4,0,4.00
11/06/1998,08:29,1137.75,1137.75,1137.75,1137.75,2,0,2.00
11/06/1998,08:30,1138.00,1139.00,1138.00,1138.25,11,0,11.00
11/06/1998,08:31,1138.00,1138.75,1137.75,1138.25,21,0,21.00
11/06/1998,08:32,1138.25,1138.25,1136.50,1136.75,36,0,36.00
11/06/1998,08:33,1136.50,1137.00,1136.50,1136.75,29,0,29.00
11/06/1998,08:34,1137.00,1137.50,1136.75,1137.50,30,0,30.00
11/06/1998,08:35,1137.25,1137.25,1136.50,1137.00,19,0,19.00
11/06/1998,08:36,1137.00,1137.00,1136.25,1137.00,35,0,35.00
11/06/1998,08:37,1137.00,1137.25,1136.00,1136.00,30,0,30.00
11/06/1998,08:38,1136.00,1137.00,1136.00,1137.00,33,0,33.00
11/06/1998,08:39,1137.25,1137.50,1136.75,1137.00,27,0,27.00
11/06/1998,08:40,1137.25,1137.75,1137.00,1137.25,36,0,36.00
11/06/1998,08:41,1137.50,1137.50,1136.75,1136.75,26,0,26.00
11/06/1998,08:42,1136.75,1137.00,1136.50,1137.00,24,0,24.00
11/06/1998,08:43,1137.00,1137.75,1136.75,1137.75,29,0,29.00
11/06/1998,08:44,1137.75,1138.50,1137.75,1138.25,36,0,36.00
11/06/1998,08:45,1138.25,1139.00,1138.00,1138.50,31,0,31.00
11/06/1998,08:46,1138.50,1138.75,1138.25,1138.25,26,0,26.00
11/06/1998,08:47,1138.25,1139.25,1138.00,1139.25,31,0,31.00
11/06/1998,08:48,1139.00,1139.75,1139.00,1139.50,43,0,43.00
11/06/1998,08:49,1139.50,1140.50,1139.25,1140.50,38,0,38.00
11/06/1998,08:50,1140.25,1141.50,1140.00,1141.00,52,0,52.00
11/06/1998,08:51,1141.00,1141.50,1140.50,1141.50,64,0,64.00
11/06/1998,08:52,1141.50,1141.75,1140.50,1140.75,34,0,34.00
11/06/1998,08:53,1141.00,1141.25,1140.50,1141.00,40,0,40.00
11/06/1998,08:54,1141.25,1142.00,1140.75,1140.75,52,0,52.00
11/06/1998,08:55,1140.75,1141.75,1140.50,1141.50,36,0,36.00
11/06/1998,08:56,1141.50,1141.75,1141.00,1141.25,40,0,40.00
11/06/1998,08:57,1141.25,1142.00,1141.25,1141.50,41,0,41.00
11/06/1998,08:58,1141.50,1142.00,1140.75,1141.75,46,0,46.00
11/06/1998,08:59,1141.75,1142.25,1140.50,1140.50,48,0,48.00
11/06/1998,09:00,1140.50,1140.75,1139.75,1140.25,40,0,40.00
11/06/1998,09:01,1140.25,1140.25,1139.25,1139.50,46,0,46.00
11/06/1998,09:02,1139.50,1139.75,1139.00,1139.50,48,0,48.00
11/06/1998,09:03,1139.25,1140.00,1139.25,1139.50,40,0,40.00
11/06/1998,09:04,1139.50,1139.75,1139.00,1139.50,34,0,34.00
11/06/1998,09:05,1139.75,1140.50,1139.50,1140.00,32,0,32.00
11/06/1998,09:06,1140.25,1140.75,1140.00,1140.25,29,0,29.00
11/06/1998,09:07,1140.50,1141.00,1140.50,1141.00,29,0,29.00
11/06/1998,09:08,1141.25,1141.50,1140.50,1141.25,38,0,38.00
11/06/1998,09:09,1141.25,1141.50,1141.00,1141.25,27,0,27.00
11/06/1998,09:10,1141.25,1141.75,1140.50,1140.75,36,0,36.00
11/06/1998,09:11,1140.50,1141.00,1139.50,1140.50,57,0,57.00
11/06/1998,09:12,1140.25,1140.50,1139.75,1140.00,37,0,37.00
11/06/1998,09:13,1139.75,1140.00,1139.50,1139.75,39,0,39.00
11/06/1998,09:14,1139.75,1141.25,1139.75,1141.00,33,0,33.00
11/06/1998,09:15,1141.50,1141.50,1140.75,1141.00,33,0,33.00
11/06/1998,09:16,1141.00,1141.50,1140.75,1141.50,18,0,18.00
11/06/1998,09:17,1141.50,1142.00,1141.00,1141.75,31,0,31.00
11/06/1998,09:18,1142.00,1142.50,1142.00,1142.50,39,0,39.00
11/06/1998,09:19,1142.75,1143.50,1142.50,1143.25,63,0,63.00
11/06/1998,09:20,1143.50,1143.75,1142.75,1143.25,66,0,66.00
11/06/1998,09:21,1143.25,1143.25,1141.75,1142.00,39,0,39.00
11/06/1998,09:22,1141.75,1142.00,1141.25,1141.25,31,0,31.00
11/06/1998,09:23,1141.25,1141.50,1140.75,1141.00,38,0,38.00
11/06/1998,09:24,1141.00,1141.25,1140.75,1140.75,24,0,24.00
11/06/1998,09:25,1140.75,1140.75,1139.75,1139.75,44,0,44.00
11/06/1998,09:26,1139.75,1140.00,1138.50,1139.00,54,0,54.00
11/06/1998,09:27,1139.00,1139.75,1138.75,1139.50,41,0,41.00
11/06/1998,09:28,1139.50,1140.00,1139.00,1139.25,27,0,27.00
11/06/1998,09:29,1139.25,1139.75,1138.50,1139.75,39,0,39.00
11/06/1998,09:30,1140.00,1140.00,1139.00,1139.00,23,0,23.00
11/06/1998,09:31,1139.25,1140.50,1139.25,1140.25,33,0,33.00
11/06/1998,09:32,1140.25,1141.00,1140.00,1140.00,26,0,26.00
11/06/1998,09:33,1140.25,1140.50,1139.50,1139.50,32,0,32.00
11/06/1998,09:34,1139.50,1140.25,1139.50,1140.00,32,0,32.00
11/06/1998,09:35,1140.00,1140.25,1139.75,1140.25,20,0,20.00
11/06/1998,09:36,1140.50,1140.75,1140.50,1140.75,15,0,15.00
11/06/1998,09:37,1141.00,1141.25,1140.50,1141.00,23,0,23.00
11/06/1998,09:38,1141.00,1141.25,1141.00,1141.00,18,0,18.00
11/06/1998,09:39,1141.00,1141.25,1140.50,1141.00,25,0,25.00
11/06/1998,09:40,1141.00,1142.00,1141.00,1141.75,34,0,34.00
11/06/1998,09:41,1141.75,1142.25,1141.50,1141.50,34,0,34.00
11/06/1998,09:42,1141.75,1142.00,1141.50,1142.00,33,0,33.00
11/06/1998,09:43,1142.00,1142.25,1141.50,1142.25,23,0,23.00
11/06/1998,09:44,1142.50,1142.75,1141.75,1142.00,29,0,29.00
11/06/1998,09:45,1142.00,1142.50,1141.00,1141.25,27,0,27.00
11/06/1998,09:46,1141.25,1141.50,1140.00,1140.25,48,0,48.00
11/06/1998,09:47,1140.25,1140.50,1139.75,1140.50,34,0,34.00
11/06/1998,09:48,1140.25,1140.75,1139.75,1139.75,32,0,32.00
11/06/1998,09:49,1139.75,1140.50,1139.50,1139.75,22,0,22.00
11/06/1998,09:50,1140.00,1140.00,1139.00,1140.00,36,0,36.00
11/06/1998,09:51,1139.75,1139.75,1139.25,1139.25,25,0,25.00
11/06/1998,09:52,1139.25,1139.25,1138.75,1139.00,36,0,36.00
11/06/1998,09:53,1139.00,1139.00,1138.50,1138.75,35,0,35.00
11/06/1998,09:54,1139.00,1139.00,1138.00,1138.50,37,0,37.00
11/06/1998,09:55,1138.75,1139.00,1138.25,1138.25,35,0,35.00
11/06/1998,09:56,1138.00,1138.25,1137.75,1138.00,33,0,33.00
11/06/1998,09:57,1138.00,1138.75,1137.50,1138.00,53,0,53.00
11/06/1998,09:58,1138.25,1139.00,1138.00,1138.50,29,0,29.00
11/06/1998,09:59,1138.75,1138.75,1138.25,1138.50,14,0,14.00
11/06/1998,10:00,1138.75,1138.75,1137.25,1137.50,30,0,30.00
11/06/1998,10:01,1137.75,1138.25,1137.75,1137.75,37,0,37.00
11/06/1998,10:02,1137.25,1137.75,1136.50,1136.75,59,0,59.00
11/06/1998,10:03,1136.75,1137.50,1136.50,1136.75,40,0,40.00
11/06/1998,10:04,1136.50,1137.25,1136.50,1137.00,33,0,33.00
11/06/1998,10:05,1137.00,1137.25,1136.50,1136.75,21,0,21.00
11/06/1998,10:06,1136.75,1137.00,1136.00,1136.00,41,0,41.00
11/06/1998,10:07,1136.25,1137.25,1136.25,1137.00,36,0,36.00
11/06/1998,10:08,1137.00,1137.25,1136.75,1137.00,17,0,17.00
11/06/1998,10:09,1137.00,1138.25,1137.00,1138.25,28,0,28.00
11/06/1998,10:10,1138.25,1138.25,1138.00,1138.25,26,0,26.00
11/06/1998,10:11,1138.25,1138.25,1137.50,1138.00,22,0,22.00
11/06/1998,10:12,1137.75,1138.50,1137.50,1138.50,34,0,34.00
11/06/1998,10:13,1138.25,1138.75,1138.25,1138.25,21,0,21.00
11/06/1998,10:14,1138.75,1139.00,1138.50,1138.75,32,0,32.00
11/06/1998,10:15,1139.00,1139.00,1138.50,1138.50,16,0,16.00
11/06/1998,10:16,1138.50,1139.00,1138.50,1138.75,13,0,13.00
11/06/1998,10:17,1138.75,1138.75,1138.00,1138.25,16,0,16.00
11/06/1998,10:18,1138.00,1138.25,1138.00,1138.00,19,0,19.00
11/06/1998,10:19,1138.00,1138.00,1137.25,1137.75,27,0,27.00
11/06/1998,10:20,1137.75,1138.75,1137.50,1138.25,42,0,42.00
11/06/1998,10:21,1138.25,1138.25,1137.75,1137.75,17,0,17.00
11/06/1998,10:22,1138.00,1138.50,1137.75,1138.50,10,0,10.00
11/06/1998,10:23,1138.75,1139.00,1138.50,1139.00,17,0,17.00
11/06/1998,10:24,1138.75,1139.00,1138.50,1138.75,14,0,14.00
11/06/1998,10:25,1139.00,1139.50,1138.75,1139.00,19,0,19.00
11/06/1998,10:26,1139.00,1139.50,1139.00,1139.50,15,0,15.00
11/06/1998,10:27,1139.50,1140.00,1139.25,1139.75,39,0,39.00
11/06/1998,10:28,1140.00,1140.50,1139.75,1140.25,33,0,33.00
11/06/1998,10:29,1140.25,1140.50,1140.00,1140.00,25,0,25.00
11/06/1998,10:30,1140.25,1140.50,1139.75,1140.50,30,0,30.00
11/06/1998,10:31,1140.50,1141.00,1140.50,1141.00,31,0,31.00
11/06/1998,10:32,1141.00,1141.25,1140.25,1140.50,24,0,24.00
11/06/1998,10:33,1140.50,1140.75,1140.50,1140.75,16,0,16.00
11/06/1998,10:34,1140.50,1140.75,1140.25,1140.75,14,0,14.00
11/06/1998,10:35,1140.50,1141.50,1140.50,1141.25,21,0,21.00
11/06/1998,10:36,1141.25,1141.75,1140.75,1141.25,36,0,36.00
11/06/1998,10:37,1141.25,1141.50,1140.25,1140.50,42,0,42.00
11/06/1998,10:38,1140.25,1141.00,1139.75,1140.00,45,0,45.00
11/06/1998,10:39,1140.00,1140.50,1139.50,1139.50,25,0,25.00
11/06/1998,10:40,1139.50,1139.75,1139.25,1139.50,24,0,24.00
11/06/1998,10:41,1139.25,1139.75,1139.00,1139.50,24,0,24.00
11/06/1998,10:42,1139.50,1140.25,1139.25,1140.25,14,0,14.00
11/06/1998,10:43,1140.25,1140.50,1140.00,1140.50,20,0,20.00
11/06/1998,10:44,1140.75,1141.00,1140.50,1141.00,23,0,23.00
11/06/1998,10:45,1141.00,1141.25,1140.75,1141.25,18,0,18.00
11/06/1998,10:46,1141.50,1142.00,1140.75,1141.00,34,0,34.00
11/06/1998,10:47,1141.00,1141.00,1140.00,1140.25,25,0,25.00
11/06/1998,10:48,1140.00,1140.25,1140.00,1140.25,24,0,24.00
11/06/1998,10:49,1140.50,1140.75,1140.00,1140.25,15,0,15.00
11/06/1998,10:50,1140.25,1140.50,1140.00,1140.25,19,0,19.00
11/06/1998,10:51,1140.50,1140.75,1140.25,1140.75,13,0,13.00
11/06/1998,10:52,1140.75,1141.25,1140.75,1141.25,12,0,12.00
11/06/1998,10:53,1141.00,1141.25,1140.25,1140.25,16,0,16.00
11/06/1998,10:54,1140.25,1141.25,1140.25,1141.25,15,0,15.00
11/06/1998,10:55,1141.25,1141.50,1140.75,1141.25,17,0,17.00
11/06/1998,10:56,1141.25,1142.00,1141.25,1142.00,10,0,10.00
11/06/1998,10:57,1142.25,1142.25,1141.50,1142.00,19,0,19.00
11/06/1998,10:58,1141.75,1142.00,1141.50,1141.50,12,0,12.00
11/06/1998,10:59,1141.75,1141.75,1141.50,1141.50,11,0,11.00
11/06/1998,11:00,1141.25,1141.50,1141.00,1141.00,9,0,9.00
11/06/1998,11:01,1141.00,1141.25,1140.00,1140.25,18,0,18.00
11/06/1998,11:02,1140.00,1140.00,1139.25,1139.50,38,0,38.00
11/06/1998,11:03,1139.50,1140.00,1139.00,1140.00,39,0,39.00
11/06/1998,11:04,1140.00,1140.00,1139.50,1139.50,18,0,18.00
11/06/1998,11:05,1139.50,1139.75,1139.25,1139.50,27,0,27.00
11/06/1998,11:06,1139.50,1139.50,1139.00,1139.25,24,0,24.00
11/06/1998,11:07,1139.25,1139.25,1138.50,1139.00,25,0,25.00
11/06/1998,11:08,1139.00,1139.50,1138.75,1139.00,24,0,24.00
11/06/1998,11:09,1138.75,1139.00,1138.75,1139.00,6,0,6.00
11/06/1998,11:10,1139.00,1139.25,1138.75,1139.25,14,0,14.00
11/06/1998,11:11,1139.00,1140.75,1139.00,1140.50,18,0,18.00
11/06/1998,11:12,1140.25,1140.50,1140.00,1140.50,8,0,8.00
11/06/1998,11:13,1140.25,1141.00,1140.25,1140.75,16,0,16.00
11/06/1998,11:14,1141.00,1141.00,1140.50,1140.50,12,0,12.00
11/06/1998,11:15,1140.50,1141.75,1140.50,1141.50,24,0,24.00
11/06/1998,11:16,1141.00,1141.75,1141.00,1141.25,17,0,17.00
11/06/1998,11:17,1141.25,1141.50,1140.75,1141.00,18,0,18.00
11/06/1998,11:18,1141.00,1141.25,1140.75,1141.00,10,0,10.00
11/06/1998,11:19,1141.00,1141.25,1140.25,1140.25,16,0,16.00
11/06/1998,11:20,1140.50,1141.25,1140.50,1141.25,8,0,8.00
11/06/1998,11:21,1141.25,1141.25,1140.75,1140.75,8,0,8.00
11/06/1998,11:22,1140.50,1141.50,1140.25,1141.50,12,0,12.00
11/06/1998,11:23,1141.50,1141.75,1141.25,1141.50,12,0,12.00
11/06/1998,11:24,1141.25,1141.75,1141.25,1141.50,8,0,8.00
11/06/1998,11:25,1141.50,1141.50,1140.50,1140.75,10,0,10.00
11/06/1998,11:26,1141.00,1141.00,1140.25,1140.25,6,0,6.00
11/06/1998,11:27,1140.25,1140.50,1140.00,1140.00,19,0,19.00
11/06/1998,11:28,1140.25,1140.50,1139.75,1140.00,19,0,19.00
11/06/1998,11:29,1140.25,1141.75,1140.25,1141.75,17,0,17.00
11/06/1998,11:30,1141.75,1142.00,1141.25,1142.00,32,0,32.00
11/06/1998,11:31,1142.25,1142.75,1142.00,1142.75,39,0,39.00
11/06/1998,11:32,1142.50,1144.00,1142.50,1143.00,65,0,65.00
11/06/1998,11:33,1143.00,1143.25,1142.00,1142.50,31,0,31.00
11/06/1998,11:34,1142.50,1143.00,1142.50,1142.75,15,0,15.00
11/06/1998,11:35,1143.00,1143.00,1142.50,1143.00,18,0,18.00
11/06/1998,11:36,1142.75,1143.00,1142.75,1143.00,10,0,10.00
11/06/1998,11:37,1143.00,1143.00,1142.00,1142.00,15,0,15.00
11/06/1998,11:38,1141.50,1142.00,1141.50,1141.50,21,0,21.00
11/06/1998,11:39,1141.25,1142.75,1141.25,1142.00,30,0,30.00
11/06/1998,11:40,1142.00,1142.25,1141.75,1141.75,16,0,16.00
11/06/1998,11:41,1142.00,1142.25,1141.75,1142.25,12,0,12.00
11/06/1998,11:42,1142.25,1142.50,1142.00,1142.50,13,0,13.00
11/06/1998,11:43,1142.75,1143.25,1142.25,1143.00,13,0,13.00
11/06/1998,11:44,1143.00,1145.50,1143.00,1145.50,50,0,50.00
11/06/1998,11:45,1145.00,1145.50,1144.75,1145.00,77,0,77.00
11/06/1998,11:46,1145.25,1146.00,1144.75,1145.00,42,0,42.00
11/06/1998,11:47,1145.00,1145.50,1144.75,1145.25,33,0,33.00
11/06/1998,11:48,1145.00,1146.00,1144.75,1145.25,28,0,28.00
11/06/1998,11:49,1145.00,1145.25,1144.50,1145.00,22,0,22.00
11/06/1998,11:50,1144.75,1144.75,1144.25,1144.50,16,0,16.00
11/06/1998,11:51,1144.50,1145.00,1144.25,1144.50,26,0,26.00
11/06/1998,11:52,1144.50,1144.75,1144.50,1144.75,9,0,9.00
11/06/1998,11:53,1144.50,1145.25,1144.50,1145.25,11,0,11.00
11/06/1998,11:54,1145.25,1145.75,1145.00,1145.50,20,0,20.00
11/06/1998,11:55,1145.50,1146.50,1145.50,1145.75,44,0,44.00
11/06/1998,11:56,1146.00,1146.00,1145.00,1145.00,32,0,32.00
11/06/1998,11:57,1144.75,1145.25,1144.50,1144.75,21,0,21.00
11/06/1998,11:58,1144.75,1145.00,1143.75,1143.75,23,0,23.00
11/06/1998,11:59,1143.75,1144.25,1143.50,1143.50,26,0,26.00
11/06/1998,12:00,1143.75,1144.00,1143.75,1144.00,14,0,14.00
11/06/1998,12:01,1144.00,1144.50,1143.75,1144.25,19,0,19.00
11/06/1998,12:02,1144.50,1144.50,1143.75,1143.75,18,0,18.00
11/06/1998,12:03,1143.75,1144.00,1143.25,1143.50,21,0,21.00
11/06/1998,12:04,1143.50,1144.25,1143.50,1144.00,21,0,21.00
11/06/1998,12:05,1144.00,1144.25,1143.50,1143.75,18,0,18.00
11/06/1998,12:06,1143.75,1144.50,1143.75,1144.25,10,0,10.00
11/06/1998,12:07,1144.25,1144.25,1143.25,1143.50,16,0,16.00
11/06/1998,12:08,1143.50,1143.50,1143.00,1143.00,18,0,18.00
11/06/1998,12:09,1142.75,1143.25,1142.75,1143.25,25,0,25.00
11/06/1998,12:10,1143.25,1144.25,1143.25,1144.25,16,0,16.00
11/06/1998,12:11,1144.25,1144.75,1144.25,1144.50,13,0,13.00
11/06/1998,12:12,1144.25,1144.75,1144.00,1144.50,19,0,19.00
11/06/1998,12:13,1144.50,1145.00,1144.50,1144.75,16,0,16.00
11/06/1998,12:14,1144.75,1145.75,1144.00,1144.50,32,0,32.00
11/06/1998,12:15,1144.75,1145.00,1144.50,1144.50,13,0,13.00
11/06/1998,12:16,1144.25,1144.25,1143.50,1143.75,23,0,23.00
11/06/1998,12:17,1143.50,1143.75,1143.25,1143.50,19,0,19.00
11/06/1998,12:18,1143.25,1143.25,1143.00,1143.00,14,0,14.00
11/06/1998,12:19,1143.00,1143.25,1143.00,1143.00,15,0,15.00
11/06/1998,12:20,1143.00,1143.50,1143.00,1143.00,12,0,12.00
11/06/1998,12:21,1143.00,1143.25,1143.00,1143.25,10,0,10.00
11/06/1998,12:22,1143.50,1143.50,1142.75,1143.25,19,0,19.00
11/06/1998,12:23,1143.25,1144.00,1143.25,1144.00,22,0,22.00
11/06/1998,12:24,1144.00,1144.50,1143.75,1144.25,18,0,18.00
11/06/1998,12:25,1144.50,1144.50,1144.25,1144.25,10,0,10.00
11/06/1998,12:26,1144.50,1144.75,1143.75,1143.75,20,0,20.00
11/06/1998,12:27,1143.50,1144.25,1143.50,1143.75,17,0,17.00
11/06/1998,12:28,1144.00,1144.25,1144.00,1144.00,14,0,14.00
11/06/1998,12:29,1144.00,1144.50,1143.50,1144.50,18,0,18.00
11/06/1998,12:30,1144.50,1145.25,1144.50,1144.75,23,0,23.00
11/06/1998,12:31,1144.75,1146.00,1144.75,1145.75,25,0,25.00
11/06/1998,12:32,1146.00,1146.75,1145.50,1146.00,45,0,45.00
11/06/1998,12:33,1146.25,1147.00,1146.00,1146.75,56,0,56.00
11/06/1998,12:34,1146.50,1146.50,1145.00,1145.25,27,0,27.00
11/06/1998,12:35,1145.25,1145.50,1144.50,1144.50,32,0,32.00
11/06/1998,12:36,1144.50,1145.25,1144.25,1145.25,20,0,20.00
11/06/1998,12:37,1145.25,1145.75,1145.25,1145.75,22,0,22.00
11/06/1998,12:38,1145.50,1146.00,1145.25,1145.50,22,0,22.00
11/06/1998,12:39,1145.50,1146.00,1145.50,1145.75,20,0,20.00
11/06/1998,12:40,1145.50,1145.50,1144.75,1145.25,20,0,20.00
11/06/1998,12:41,1145.25,1145.50,1145.00,1145.00,7,0,7.00
11/06/1998,12:42,1145.00,1146.00,1145.00,1145.75,15,0,15.00
11/06/1998,12:43,1145.75,1146.00,1145.25,1145.25,12,0,12.00
11/06/1998,12:44,1145.25,1146.25,1144.50,1146.00,27,0,27.00
11/06/1998,12:45,1146.00,1146.25,1145.00,1145.25,20,0,20.00
11/06/1998,12:46,1145.25,1145.25,1144.50,1144.50,20,0,20.00
11/06/1998,12:47,1144.75,1145.50,1144.75,1145.00,13,0,13.00
11/06/1998,12:48,1145.00,1145.50,1145.00,1145.25,16,0,16.00
11/06/1998,12:49,1145.25,1145.25,1144.75,1144.75,10,0,10.00
11/06/1998,12:50,1144.75,1144.75,1144.25,1144.25,6,0,6.00
11/06/1998,12:51,1144.25,1144.50,1144.00,1144.50,20,0,20.00
11/06/1998,12:52,1144.50,1144.75,1144.50,1144.75,14,0,14.00
11/06/1998,12:53,1144.75,1145.25,1144.50,1145.25,6,0,6.00
11/06/1998,12:54,1145.50,1146.00,1145.25,1145.75,17,0,17.00
11/06/1998,12:55,1145.75,1146.00,1145.25,1145.50,10,0,10.00
11/06/1998,12:56,1145.50,1145.50,1145.25,1145.25,10,0,10.00
11/06/1998,12:57,1145.00,1145.00,1144.25,1144.50,15,0,15.00
11/06/1998,12:58,1144.50,1144.75,1143.75,1143.75,21,0,21.00
11/06/1998,12:59,1143.50,1143.75,1142.75,1143.00,38,0,38.00
11/06/1998,13:00,1143.00,1143.75,1143.00,1143.50,22,0,22.00
11/06/1998,13:01,1143.25,1143.75,1143.00,1143.50,24,0,24.00
11/06/1998,13:02,1143.75,1144.25,1143.75,1143.75,19,0,19.00
11/06/1998,13:03,1143.75,1143.75,1143.00,1143.00,23,0,23.00
11/06/1998,13:04,1143.00,1143.25,1142.75,1143.00,17,0,17.00
11/06/1998,13:05,1142.75,1142.75,1141.75,1141.75,36,0,36.00
11/06/1998,13:06,1142.00,1142.25,1141.75,1142.00,33,0,33.00
11/06/1998,13:07,1142.00,1142.50,1141.50,1141.75,34,0,34.00
11/06/1998,13:08,1142.00,1142.50,1141.75,1142.25,25,0,25.00
11/06/1998,13:09,1142.00,1142.00,1140.75,1140.75,40,0,40.00
11/06/1998,13:10,1141.00,1141.75,1141.00,1141.75,26,0,26.00
11/06/1998,13:11,1142.00,1142.00,1141.00,1141.50,22,0,22.00
11/06/1998,13:12,1141.50,1141.75,1140.50,1141.25,28,0,28.00
11/06/1998,13:13,1141.25,1142.00,1141.25,1141.75,16,0,16.00
11/06/1998,13:14,1141.75,1142.25,1141.75,1141.75,25,0,25.00
11/06/1998,13:15,1141.75,1142.50,1141.25,1142.25,33,0,33.00
11/06/1998,13:16,1142.00,1142.50,1142.00,1142.50,24,0,24.00
11/06/1998,13:17,1142.50,1142.75,1142.00,1142.75,22,0,22.00
11/06/1998,13:18,1142.50,1142.50,1142.25,1142.25,10,0,10.00
11/06/1998,13:19,1142.00,1142.75,1142.00,1142.50,19,0,19.00
11/06/1998,13:20,1142.50,1142.75,1142.00,1142.75,14,0,14.00
11/06/1998,13:21,1142.50,1142.75,1142.50,1142.50,14,0,14.00
11/06/1998,13:22,1142.75,1143.50,1142.50,1143.00,30,0,30.00
11/06/1998,13:23,1142.75,1143.00,1142.50,1143.00,29,0,29.00
11/06/1998,13:24,1143.00,1143.00,1142.25,1142.75,23,0,23.00
11/06/1998,13:25,1143.00,1143.00,1142.50,1142.75,16,0,16.00
11/06/1998,13:26,1142.75,1143.00,1142.25,1142.75,15,0,15.00
11/06/1998,13:27,1142.50,1143.00,1142.25,1143.00,16,0,16.00
11/06/1998,13:28,1143.25,1143.50,1143.00,1143.50,22,0,22.00
11/06/1998,13:29,1143.75,1144.25,1143.50,1144.25,34,0,34.00
11/06/1998,13:30,1144.25,1144.50,1143.75,1144.00,25,0,25.00
11/06/1998,13:31,1144.00,1144.00,1143.50,1143.50,22,0,22.00
11/06/1998,13:32,1143.50,1143.50,1143.25,1143.50,12,0,12.00
11/06/1998,13:33,1143.50,1143.75,1142.75,1143.25,25,0,25.00
11/06/1998,13:34,1143.25,1143.25,1143.00,1143.00,11,0,11.00
11/06/1998,13:35,1143.00,1143.25,1143.00,1143.00,8,0,8.00
11/06/1998,13:36,1143.25,1143.25,1142.75,1142.75,9,0,9.00
11/06/1998,13:37,1142.50,1142.75,1142.25,1142.50,19,0,19.00
11/06/1998,13:38,1142.25,1142.25,1142.00,1142.25,16,0,16.00
11/06/1998,13:39,1142.25,1142.50,1142.25,1142.50,11,0,11.00
11/06/1998,13:40,1142.75,1142.75,1141.25,1141.25,42,0,42.00
11/06/1998,13:41,1141.25,1141.25,1140.75,1141.25,28,0,28.00
11/06/1998,13:42,1141.00,1141.25,1140.00,1140.25,32,0,32.00
11/06/1998,13:43,1140.25,1140.75,1139.50,1140.50,54,0,54.00
11/06/1998,13:44,1140.50,1141.00,1139.50,1140.00,51,0,51.00
11/06/1998,13:45,1140.00,1141.00,1140.00,1141.00,26,0,26.00
11/06/1998,13:46,1141.00,1141.50,1141.00,1141.00,24,0,24.00
11/06/1998,13:47,1141.00,1141.75,1141.00,1141.75,17,0,17.00
11/06/1998,13:48,1141.75,1142.00,1141.50,1142.00,19,0,19.00
11/06/1998,13:49,1142.00,1142.00,1141.75,1141.75,10,0,10.00
11/06/1998,13:50,1142.00,1142.50,1141.75,1142.00,26,0,26.00
11/06/1998,13:51,1142.00,1142.25,1141.75,1142.25,22,0,22.00
11/06/1998,13:52,1142.00,1142.25,1141.50,1141.75,19,0,19.00
11/06/1998,13:53,1142.00,1142.50,1142.00,1142.50,14,0,14.00
11/06/1998,13:54,1142.50,1142.50,1142.00,1142.25,15,0,15.00
11/06/1998,13:55,1142.00,1142.50,1142.00,1142.25,15,0,15.00
11/06/1998,13:56,1142.00,1142.25,1142.00,1142.25,14,0,14.00
11/06/1998,13:57,1142.00,1142.25,1142.00,1142.25,9,0,9.00
11/06/1998,13:58,1142.00,1142.25,1141.50,1141.75,15,0,15.00
11/06/1998,13:59,1141.75,1142.00,1141.25,1141.75,17,0,17.00
11/06/1998,14:00,1141.50,1142.00,1141.00,1142.00,15,0,15.00
11/06/1998,14:01,1141.75,1143.50,1141.75,1143.25,32,0,32.00
11/06/1998,14:02,1143.25,1144.75,1143.00,1144.25,72,0,72.00
11/06/1998,14:03,1144.25,1146.00,1144.00,1145.00,76,0,76.00
11/06/1998,14:04,1145.25,1145.25,1144.25,1144.50,47,0,47.00
11/06/1998,14:05,1144.50,1144.75,1144.00,1144.50,33,0,33.00
11/06/1998,14:06,1144.75,1145.25,1144.50,1144.50,28,0,28.00
11/06/1998,14:07,1144.25,1145.25,1144.00,1144.50,21,0,21.00
11/06/1998,14:08,1144.50,1144.50,1144.00,1144.25,20,0,20.00
11/06/1998,14:09,1144.25,1144.50,1143.50,1143.50,32,0,32.00
11/06/1998,14:10,1143.50,1144.00,1143.25,1144.00,13,0,13.00
11/06/1998,14:11,1143.75,1144.00,1143.50,1143.50,13,0,13.00
11/06/1998,14:12,1143.75,1144.25,1143.75,1144.00,15,0,15.00
11/06/1998,14:13,1144.50,1144.50,1143.50,1143.50,21,0,21.00
11/06/1998,14:14,1143.75,1144.00,1143.50,1143.75,12,0,12.00
11/06/1998,14:15,1143.50,1143.50,1142.75,1143.00,23,0,23.00
11/06/1998,14:16,1143.00,1143.00,1142.00,1142.25,21,0,21.00
11/06/1998,14:17,1142.25,1143.00,1142.25,1143.00,26,0,26.00
11/06/1998,14:18,1143.00,1144.00,1143.00,1143.50,13,0,13.00
11/06/1998,14:19,1144.25,1144.25,1143.50,1144.25,18,0,18.00
11/06/1998,14:20,1144.25,1144.50,1144.00,1144.25,13,0,13.00
11/06/1998,14:21,1144.25,1144.25,1143.25,1143.25,19,0,19.00
11/06/1998,14:22,1143.00,1143.00,1142.50,1142.75,13,0,13.00
11/06/1998,14:23,1143.00,1143.00,1142.25,1142.25,14,0,14.00
11/06/1998,14:24,1142.50,1142.50,1142.00,1142.25,22,0,22.00
11/06/1998,14:25,1142.50,1142.75,1142.00,1142.25,26,0,26.00
11/06/1998,14:26,1142.50,1143.25,1142.00,1143.00,20,0,20.00
11/06/1998,14:27,1142.75,1143.75,1142.50,1143.75,14,0,14.00
11/06/1998,14:28,1144.00,1144.50,1143.75,1144.25,20,0,20.00
11/06/1998,14:29,1144.25,1144.75,1144.00,1144.25,20,0,20.00
11/06/1998,14:30,1144.50,1144.75,1144.25,1144.50,14,0,14.00
11/06/1998,14:31,1144.25,1144.25,1143.25,1143.75,24,0,24.00
11/06/1998,14:32,1143.75,1144.25,1142.75,1143.00,15,0,15.00
11/06/1998,14:33,1142.75,1143.50,1142.00,1143.50,19,0,19.00
11/06/1998,14:34,1143.50,1144.75,1143.50,1144.00,15,0,15.00
11/06/1998,14:35,1143.75,1144.50,1143.50,1144.50,18,0,18.00
11/06/1998,14:36,1144.50,1145.75,1144.50,1145.75,19,0,19.00
11/06/1998,14:37,1145.75,1147.00,1145.50,1146.25,57,0,57.00
11/06/1998,14:38,1146.25,1147.75,1146.25,1147.00,73,0,73.00
11/06/1998,14:39,1147.00,1147.50,1146.50,1146.75,30,0,30.00
11/06/1998,14:40,1146.50,1147.00,1146.00,1146.25,26,0,26.00
11/06/1998,14:41,1146.25,1146.25,1145.25,1145.25,21,0,21.00
11/06/1998,14:42,1145.50,1145.75,1144.75,1145.00,37,0,37.00
11/06/1998,14:43,1145.25,1146.50,1145.00,1146.50,16,0,16.00
11/06/1998,14:44,1146.50,1146.75,1146.50,1146.75,19,0,19.00
11/06/1998,14:45,1146.75,1147.25,1146.50,1147.00,20,0,20.00
11/06/1998,14:46,1146.50,1146.75,1146.25,1146.25,16,0,16.00
11/06/1998,14:47,1146.00,1146.50,1145.50,1145.50,21,0,21.00
11/06/1998,14:48,1145.50,1145.75,1145.00,1145.50,16,0,16.00
11/06/1998,14:49,1145.75,1146.25,1145.25,1145.25,12,0,12.00
11/06/1998,14:50,1145.25,1145.50,1144.50,1145.00,19,0,19.00
11/06/1998,14:51,1145.25,1145.50,1144.75,1145.00,15,0,15.00
11/06/1998,14:52,1145.25,1145.50,1144.75,1145.25,13,0,13.00
11/06/1998,14:53,1145.25,1145.50,1144.75,1145.50,18,0,18.00
11/06/1998,14:54,1145.25,1145.75,1144.75,1145.25,15,0,15.00
11/06/1998,14:55,1145.50,1146.00,1145.00,1145.75,13,0,13.00
11/06/1998,14:56,1146.00,1146.00,1145.00,1145.50,16,0,16.00
11/06/1998,14:57,1145.50,1146.25,1145.50,1145.75,15,0,15.00
11/06/1998,14:58,1146.25,1146.50,1146.00,1146.00,12,0,12.00
11/06/1998,14:59,1146.00,1147.00,1145.75,1146.75,25,0,25.00
11/06/1998,15:00,1146.50,1146.75,1146.25,1146.75,22,0,22.00
11/06/1998,15:01,1147.00,1147.25,1146.25,1146.25,22,0,22.00
11/06/1998,15:02,1146.00,1146.00,1144.50,1146.00,26,0,26.00
11/06/1998,15:03,1145.25,1145.75,1145.00,1145.75,11,0,11.00
11/06/1998,15:04,1145.50,1146.00,1145.50,1145.75,16,0,16.00
11/06/1998,15:05,1146.00,1146.00,1145.50,1145.75,10,0,10.00
11/06/1998,15:06,1145.75,1146.00,1145.50,1146.00,12,0,12.00
11/06/1998,15:07,1146.25,1146.50,1146.00,1146.25,21,0,21.00
11/06/1998,15:08,1146.25,1146.50,1146.25,1146.50,9,0,9.00
11/06/1998,15:09,1146.75,1147.25,1146.50,1147.00,22,0,22.00
11/06/1998,15:10,1147.00,1147.75,1146.75,1147.25,18,0,18.00
11/06/1998,15:11,1147.25,1147.50,1147.00,1147.25,24,0,24.00
11/06/1998,15:12,1147.25,1148.00,1147.00,1147.25,33,0,33.00
11/06/1998,15:13,1147.75,1148.25,1147.50,1148.00,29,0,29.00
11/06/1998,15:14,1148.00,1148.50,1147.50,1147.50,55,0,55.00
11/06/1998,15:15,1148.25,1148.75,1147.50,1148.25,46,0,46.00
11/09/1998,00:06,1149.00,1149.25,1149.00,1149.25,2,0,2.00
11/09/1998,00:13,1149.00,1149.00,1149.00,1149.00,1,0,1.00
11/09/1998,00:25,1149.00,1149.25,1149.00,1149.25,2,0,2.00
11/09/1998,00:29,1148.75,1148.75,1148.75,1148.75,1,0,1.00
11/09/1998,00:39,1148.25,1148.25,1148.25,1148.25,1,0,1.00
11/09/1998,01:02,1148.00,1148.00,1148.00,1148.00,1,0,1.00
11/09/1998,01:08,1147.75,1147.75,1147.25,1147.25,2,0,2.00
11/09/1998,01:09,1147.00,1147.00,1147.00,1147.00,2,0,2.00
11/09/1998,01:25,1147.25,1147.25,1147.25,1147.25,1,0,1.00
11/09/1998,01:33,1146.50,1146.50,1146.50,1146.50,1,0,1.00
11/09/1998,01:35,1146.50,1146.50,1146.50,1146.50,1,0,1.00
11/09/1998,01:37,1146.25,1146.25,1146.25,1146.25,1,0,1.00
11/09/1998,01:38,1146.50,1146.50,1146.50,1146.50,1,0,1.00
11/09/1998,01:40,1146.75,1146.75,1146.75,1146.75,1,0,1.00
11/09/1998,01:42,1147.00,1147.00,1147.00,1147.00,1,0,1.00
11/09/1998,01:46,1147.50,1147.50,1147.50,1147.50,1,0,1.00
11/09/1998,01:47,1147.50,1147.50,1147.50,1147.50,1,0,1.00
11/09/1998,01:48,1147.75,1147.75,1147.75,1147.75,1,0,1.00
11/09/1998,01:50,1147.50,1147.50,1147.50,1147.50,1,0,1.00
11/09/1998,01:51,1147.50,1147.75,1147.50,1147.75,2,0,2.00
11/09/1998,02:00,1147.25,1147.25,1147.25,1147.25,1,0,1.00
11/09/1998,02:03,1147.00,1147.00,1147.00,1147.00,1,0,1.00
11/09/1998,02:11,1146.75,1146.75,1146.75,1146.75,1,0,1.00
11/09/1998,02:18,1146.50,1146.50,1146.50,1146.50,1,0,1.00
11/09/1998,02:20,1146.25,1146.25,1146.25,1146.25,1,0,1.00
11/09/1998,02:21,1146.25,1146.25,1146.25,1146.25,1,0,1.00
11/09/1998,02:24,1146.25,1146.25,1146.25,1146.25,1,0,1.00
11/09/1998,02:27,1146.00,1146.00,1146.00,1146.00,1,0,1.00
11/09/1998,02:29,1146.25,1146.25,1146.25,1146.25,2,0,2.00
11/09/1998,02:31,1146.50,1147.00,1146.50,1147.00,4,0,4.00
11/09/1998,02:32,1147.00,1147.00,1147.00,1147.00,1,0,1.00
11/09/1998,02:43,1147.75,1147.75,1147.75,1147.75,1,0,1.00
11/09/1998,02:46,1147.50,1147.50,1147.50,1147.50,1,0,1.00
11/09/1998,02:47,1147.50,1147.50,1147.50,1147.50,1,0,1.00
11/09/1998,02:48,1148.00,1148.25,1148.00,1148.25,2,0,2.00
11/09/1998,02:54,1147.75,1147.75,1147.75,1147.75,1,0,1.00
11/09/1998,03:00,1147.50,1147.50,1147.50,1147.50,1,0,1.00
11/09/1998,03:05,1147.50,1147.50,1147.50,1147.50,1,0,1.00
11/09/1998,03:12,1147.25,1147.25,1147.00,1147.00,3,0,3.00
11/09/1998,03:15,1147.25,1147.25,1147.25,1147.25,1,0,1.00
11/09/1998,03:24,1147.50,1147.50,1147.50,1147.50,1,0,1.00
11/09/1998,03:25,1147.25,1147.25,1147.25,1147.25,1,0,1.00
11/09/1998,03:26,1147.00,1147.00,1147.00,1147.00,1,0,1.00
11/09/1998,03:30,1147.00,1147.00,1146.75,1146.75,2,0,2.00
11/09/1998,03:34,1147.00,1147.00,1147.00,1147.00,1,0,1.00
11/09/1998,03:40,1147.25,1147.25,1147.25,1147.25,1,0,1.00
11/09/1998,03:45,1147.00,1147.00,1147.00,1147.00,1,0,1.00
11/09/1998,03:47,1146.75,1146.75,1146.75,1146.75,1,0,1.00
11/09/1998,03:53,1146.50,1146.50,1146.00,1146.00,2,0,2.00
11/09/1998,03:54,1146.00,1146.00,1146.00,1146.00,1,0,1.00
11/09/1998,03:55,1146.00,1146.00,1146.00,1146.00,1,0,1.00
11/09/1998,03:56,1146.00,1146.00,1146.00,1146.00,1,0,1.00
11/09/1998,04:02,1145.75,1145.75,1145.75,1145.75,2,0,2.00
11/09/1998,04:04,1145.50,1145.50,1145.50,1145.50,2,0,2.00
11/09/1998,04:07,1145.75,1145.75,1145.75,1145.75,1,0,1.00
11/09/1998,04:10,1146.00,1146.00,1146.00,1146.00,1,0,1.00
11/09/1998,04:11,1145.75,1145.75,1145.75,1145.75,1,0,1.00
11/09/1998,04:12,1145.75,1145.75,1145.75,1145.75,1,0,1.00
11/09/1998,04:15,1145.50,1145.50,1145.50,1145.50,1,0,1.00
11/09/1998,04:18,1145.25,1145.25,1145.25,1145.25,1,0,1.00
11/09/1998,04:20,1145.00,1145.00,1144.75,1144.75,2,0,2.00
11/09/1998,04:23,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,04:30,1144.75,1144.75,1144.75,1144.75,1,0,1.00
11/09/1998,04:35,1145.00,1145.00,1145.00,1145.00,2,0,2.00
11/09/1998,04:40,1144.75,1144.75,1144.50,1144.50,5,0,5.00
11/09/1998,04:41,1144.50,1144.50,1144.50,1144.50,1,0,1.00
11/09/1998,04:43,1144.50,1144.50,1144.50,1144.50,1,0,1.00
11/09/1998,04:45,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,04:48,1145.00,1145.25,1145.00,1145.25,3,0,3.00
11/09/1998,04:52,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,04:53,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,04:55,1144.75,1144.75,1144.75,1144.75,1,0,1.00
11/09/1998,04:57,1144.50,1144.50,1144.50,1144.50,1,0,1.00
11/09/1998,04:58,1144.50,1144.50,1144.50,1144.50,1,0,1.00
11/09/1998,05:01,1144.00,1144.00,1144.00,1144.00,3,0,3.00
11/09/1998,05:02,1144.25,1144.25,1144.00,1144.00,2,0,2.00
11/09/1998,05:03,1143.75,1143.75,1143.75,1143.75,1,0,1.00
11/09/1998,05:05,1143.50,1143.50,1143.25,1143.50,5,0,5.00
11/09/1998,05:06,1143.75,1143.75,1143.25,1143.25,2,0,2.00
11/09/1998,05:07,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/09/1998,05:11,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/09/1998,05:13,1143.75,1143.75,1143.75,1143.75,1,0,1.00
11/09/1998,05:16,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/09/1998,05:17,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/09/1998,05:18,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/09/1998,05:23,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/09/1998,05:24,1144.25,1144.25,1144.25,1144.25,1,0,1.00
11/09/1998,05:27,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/09/1998,05:31,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/09/1998,05:33,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/09/1998,05:34,1143.75,1143.75,1143.75,1143.75,1,0,1.00
11/09/1998,05:37,1144.00,1144.00,1144.00,1144.00,3,0,3.00
11/09/1998,05:39,1143.75,1143.75,1143.75,1143.75,1,0,1.00
11/09/1998,05:40,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/09/1998,05:44,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/09/1998,05:49,1144.00,1144.00,1143.50,1143.50,2,0,2.00
11/09/1998,05:50,1143.75,1143.75,1143.75,1143.75,1,0,1.00
11/09/1998,06:01,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/09/1998,06:05,1143.50,1143.50,1143.50,1143.50,2,0,2.00
11/09/1998,06:10,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/09/1998,06:17,1143.75,1144.00,1143.75,1144.00,3,0,3.00
11/09/1998,06:20,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/09/1998,06:22,1144.50,1145.00,1144.50,1145.00,2,0,2.00
11/09/1998,06:23,1144.75,1144.75,1144.75,1144.75,1,0,1.00
11/09/1998,06:24,1144.75,1144.75,1144.75,1144.75,1,0,1.00
11/09/1998,06:25,1144.00,1144.25,1144.00,1144.25,2,0,2.00
11/09/1998,06:26,1144.50,1144.50,1144.50,1144.50,1,0,1.00
11/09/1998,06:31,1144.75,1144.75,1144.75,1144.75,2,0,2.00
11/09/1998,06:33,1145.00,1145.75,1145.00,1145.50,5,0,5.00
11/09/1998,06:35,1145.25,1145.25,1145.00,1145.00,2,0,2.00
11/09/1998,06:36,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,06:37,1145.00,1145.25,1145.00,1145.25,3,0,3.00
11/09/1998,06:39,1145.50,1145.50,1145.50,1145.50,1,0,1.00
11/09/1998,06:40,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,06:41,1145.50,1145.50,1145.50,1145.50,1,0,1.00
11/09/1998,06:42,1145.50,1145.50,1145.50,1145.50,1,0,1.00
11/09/1998,06:43,1145.50,1145.50,1145.50,1145.50,2,0,2.00
11/09/1998,06:44,1145.25,1145.25,1145.25,1145.25,1,0,1.00
11/09/1998,06:49,1145.00,1145.25,1145.00,1145.25,2,0,2.00
11/09/1998,06:56,1145.00,1145.25,1145.00,1145.25,2,0,2.00
11/09/1998,06:57,1145.00,1145.00,1144.75,1145.00,3,0,3.00
11/09/1998,06:59,1145.00,1145.00,1145.00,1145.00,2,0,2.00
11/09/1998,07:00,1145.00,1145.00,1145.00,1145.00,2,0,2.00
11/09/1998,07:02,1145.00,1145.25,1145.00,1145.25,2,0,2.00
11/09/1998,07:03,1145.25,1145.25,1145.25,1145.25,2,0,2.00
11/09/1998,07:05,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,07:06,1145.00,1145.00,1144.50,1144.50,3,0,3.00
11/09/1998,07:07,1144.75,1144.75,1144.75,1144.75,2,0,2.00
11/09/1998,07:09,1145.00,1145.00,1144.75,1144.75,2,0,2.00
11/09/1998,07:10,1144.50,1144.75,1144.50,1144.50,3,0,3.00
11/09/1998,07:11,1144.75,1144.75,1144.75,1144.75,3,0,3.00
11/09/1998,07:12,1144.75,1144.75,1144.75,1144.75,1,0,1.00
11/09/1998,07:13,1144.75,1144.75,1144.75,1144.75,1,0,1.00
11/09/1998,07:20,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,07:21,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,07:22,1145.00,1145.00,1145.00,1145.00,2,0,2.00
11/09/1998,07:23,1145.00,1145.00,1145.00,1145.00,4,0,4.00
11/09/1998,07:24,1145.25,1145.25,1145.25,1145.25,1,0,1.00
11/09/1998,07:28,1145.00,1145.50,1145.00,1145.50,2,0,2.00
11/09/1998,07:29,1145.50,1145.50,1145.50,1145.50,1,0,1.00
11/09/1998,07:30,1145.25,1145.25,1145.25,1145.25,1,0,1.00
11/09/1998,07:31,1145.50,1145.50,1145.25,1145.25,4,0,4.00
11/09/1998,07:33,1145.25,1145.25,1145.00,1145.00,2,0,2.00
11/09/1998,07:36,1145.25,1145.25,1145.00,1145.25,3,0,3.00
11/09/1998,07:37,1145.50,1145.50,1145.50,1145.50,2,0,2.00
11/09/1998,07:38,1145.50,1145.50,1145.50,1145.50,2,0,2.00
11/09/1998,07:40,1145.25,1145.25,1145.25,1145.25,1,0,1.00
11/09/1998,07:41,1145.00,1145.25,1145.00,1145.00,3,0,3.00
11/09/1998,07:42,1145.25,1145.25,1145.25,1145.25,1,0,1.00
11/09/1998,07:43,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,07:45,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,07:46,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,07:47,1144.75,1145.00,1144.75,1144.75,4,0,4.00
11/09/1998,07:48,1144.75,1144.75,1144.75,1144.75,3,0,3.00
11/09/1998,07:51,1144.75,1144.75,1144.75,1144.75,2,0,2.00
11/09/1998,07:52,1144.50,1144.50,1144.50,1144.50,1,0,1.00
11/09/1998,07:53,1144.50,1144.50,1144.50,1144.50,2,0,2.00
11/09/1998,07:54,1144.25,1144.50,1144.25,1144.50,3,0,3.00
11/09/1998,07:55,1144.75,1144.75,1144.75,1144.75,2,0,2.00
11/09/1998,07:56,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,07:57,1145.25,1145.25,1145.25,1145.25,2,0,2.00
11/09/1998,07:58,1145.50,1145.75,1145.50,1145.75,2,0,2.00
11/09/1998,07:59,1146.00,1146.00,1146.00,1146.00,1,0,1.00
11/09/1998,08:00,1146.00,1146.00,1145.75,1145.75,3,0,3.00
11/09/1998,08:02,1146.00,1146.00,1146.00,1146.00,2,0,2.00
11/09/1998,08:03,1145.75,1145.75,1145.00,1145.50,8,0,8.00
11/09/1998,08:05,1145.25,1145.25,1145.25,1145.25,2,0,2.00
11/09/1998,08:06,1145.00,1145.00,1145.00,1145.00,4,0,4.00
11/09/1998,08:07,1145.00,1145.00,1144.75,1144.75,6,0,6.00
11/09/1998,08:08,1144.50,1145.00,1144.50,1145.00,3,0,3.00
11/09/1998,08:09,1144.75,1145.00,1144.75,1144.75,3,0,3.00
11/09/1998,08:10,1145.00,1145.00,1144.75,1144.75,2,0,2.00
11/09/1998,08:12,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/09/1998,08:14,1144.75,1145.25,1144.75,1145.25,2,0,2.00
11/09/1998,08:15,1145.25,1145.50,1145.00,1145.50,6,0,6.00
11/09/1998,08:16,1145.75,1145.75,1145.75,1145.75,1,0,1.00
11/09/1998,08:18,1145.50,1145.50,1145.50,1145.50,1,0,1.00
11/09/1998,08:20,1145.25,1145.25,1145.25,1145.25,1,0,1.00
11/09/1998,08:22,1145.25,1145.25,1145.25,1145.25,1,0,1.00
11/09/1998,08:23,1145.25,1146.25,1145.00,1146.25,6,0,6.00
11/09/1998,08:24,1146.00,1146.00,1145.75,1145.75,2,0,2.00
11/09/1998,08:27,1145.75,1145.75,1145.75,1145.75,1,0,1.00
11/09/1998,08:29,1146.25,1146.25,1146.00,1146.00,3,0,3.00
11/09/1998,08:30,1145.75,1145.75,1144.00,1144.00,13,0,13.00
11/09/1998,08:31,1144.00,1144.50,1143.25,1143.75,40,0,40.00
11/09/1998,08:32,1144.00,1144.25,1143.50,1143.50,29,0,29.00
11/09/1998,08:33,1143.25,1144.25,1142.75,1144.25,35,0,35.00
11/09/1998,08:34,1144.25,1144.50,1143.75,1144.00,14,0,14.00
11/09/1998,08:35,1144.00,1144.00,1143.00,1143.00,30,0,30.00
11/09/1998,08:36,1143.00,1143.00,1142.00,1142.50,43,0,43.00
11/09/1998,08:37,1142.75,1143.00,1141.75,1142.00,44,0,44.00
11/09/1998,08:38,1142.25,1142.25,1141.25,1142.00,38,0,38.00
11/09/1998,08:39,1141.75,1142.50,1141.50,1142.00,35,0,35.00
11/09/1998,08:40,1142.00,1142.50,1141.25,1141.50,47,0,47.00
11/09/1998,08:41,1141.50,1141.75,1140.50,1141.25,35,0,35.00
11/09/1998,08:42,1141.50,1142.50,1141.00,1142.50,33,0,33.00
11/09/1998,08:43,1142.50,1143.00,1142.25,1142.50,38,0,38.00
11/09/1998,08:44,1142.50,1142.75,1142.00,1142.25,34,0,34.00
11/09/1998,08:45,1142.50,1143.00,1142.25,1142.75,32,0,32.00
11/09/1998,08:46,1142.75,1144.25,1142.75,1143.75,38,0,38.00
11/09/1998,08:47,1143.75,1144.50,1143.75,1144.50,32,0,32.00
11/09/1998,08:48,1144.50,1144.50,1143.75,1144.00,39,0,39.00
11/09/1998,08:49,1143.75,1144.75,1143.75,1144.50,25,0,25.00
11/09/1998,08:50,1144.50,1144.75,1144.00,1144.25,35,0,35.00
11/09/1998,08:51,1144.25,1144.25,1143.50,1143.50,30,0,30.00
11/09/1998,08:52,1143.50,1144.00,1143.25,1143.25,31,0,31.00
11/09/1998,08:53,1143.25,1143.25,1142.75,1142.75,20,0,20.00
11/09/1998,08:54,1142.75,1143.00,1142.50,1142.75,35,0,35.00
11/09/1998,08:55,1142.75,1143.00,1142.25,1142.75,23,0,23.00
11/09/1998,08:56,1143.00,1143.00,1142.25,1142.50,36,0,36.00
11/09/1998,08:57,1142.25,1143.00,1142.25,1143.00,27,0,27.00
11/09/1998,08:58,1143.00,1143.25,1142.75,1142.75,35,0,35.00
11/09/1998,08:59,1142.75,1143.25,1142.50,1142.75,26,0,26.00
11/09/1998,09:00,1142.75,1143.25,1142.75,1142.75,34,0,34.00
11/09/1998,09:01,1142.50,1143.50,1142.50,1143.00,23,0,23.00
11/09/1998,09:02,1143.00,1143.50,1143.00,1143.25,19,0,19.00
11/09/1998,09:03,1143.50,1143.50,1142.75,1143.00,21,0,21.00
11/09/1998,09:04,1142.75,1143.00,1142.00,1142.00,22,0,22.00
11/09/1998,09:05,1142.00,1142.00,1141.25,1141.50,38,0,38.00
11/09/1998,09:06,1141.75,1142.00,1141.00,1141.50,31,0,31.00
11/09/1998,09:07,1141.00,1141.50,1140.75,1141.00,39,0,39.00
11/09/1998,09:08,1140.75,1141.00,1140.25,1141.00,44,0,44.00
11/09/1998,09:09,1141.25,1141.25,1140.50,1141.00,25,0,25.00
11/09/1998,09:10,1141.00,1141.00,1140.75,1141.00,26,0,26.00
11/09/1998,09:11,1140.75,1141.50,1140.50,1140.75,30,0,30.00
11/09/1998,09:12,1140.75,1142.25,1140.75,1142.25,26,0,26.00
11/09/1998,09:13,1142.25,1142.25,1141.75,1142.00,25,0,25.00
11/09/1998,09:14,1142.00,1142.25,1141.75,1141.75,18,0,18.00
11/09/1998,09:15,1141.75,1141.75,1140.50,1140.50,31,0,31.00
11/09/1998,09:16,1140.75,1141.00,1139.75,1139.75,46,0,46.00
11/09/1998,09:17,1139.75,1140.50,1139.75,1140.25,41,0,41.00
11/09/1998,09:18,1140.25,1140.75,1140.00,1140.50,35,0,35.00
11/09/1998,09:19,1140.50,1141.00,1140.50,1141.00,31,0,31.00
11/09/1998,09:20,1140.50,1141.00,1140.25,1140.75,25,0,25.00
11/09/1998,09:21,1140.75,1141.25,1140.75,1141.25,18,0,18.00
11/09/1998,09:22,1141.00,1141.25,1140.50,1140.50,22,0,22.00
11/09/1998,09:23,1140.75,1141.00,1140.25,1140.75,25,0,25.00
11/09/1998,09:24,1141.00,1141.25,1140.50,1140.50,24,0,24.00
11/09/1998,09:25,1141.00,1141.00,1140.50,1140.75,17,0,17.00
11/09/1998,09:26,1141.00,1141.50,1140.75,1141.25,25,0,25.00
11/09/1998,09:27,1141.25,1142.25,1141.25,1141.75,30,0,30.00
11/09/1998,09:28,1142.00,1142.00,1141.75,1142.00,19,0,19.00
11/09/1998,09:29,1141.75,1142.50,1141.75,1142.25,28,0,28.00
11/09/1998,09:30,1142.25,1142.50,1142.25,1142.25,26,0,26.00
11/09/1998,09:31,1142.00,1142.25,1141.75,1141.75,16,0,16.00
11/09/1998,09:32,1142.00,1142.25,1141.00,1141.00,34,0,34.00
11/09/1998,09:33,1141.00,1141.25,1140.00,1140.50,34,0,34.00
11/09/1998,09:34,1140.25,1140.50,1139.75,1140.25,44,0,44.00
11/09/1998,09:35,1140.00,1140.25,1139.25,1139.50,39,0,39.00
11/09/1998,09:36,1139.50,1139.75,1138.50,1138.50,44,0,44.00
11/09/1998,09:37,1138.25,1138.75,1138.00,1138.25,70,0,70.00
11/09/1998,09:38,1138.50,1139.00,1138.00,1138.25,43,0,43.00
11/09/1998,09:39,1138.00,1138.50,1137.75,1138.25,25,0,25.00
11/09/1998,09:40,1138.50,1138.75,1138.25,1138.75,33,0,33.00
11/09/1998,09:41,1138.50,1139.00,1138.25,1138.50,33,0,33.00
11/09/1998,09:42,1138.50,1138.75,1137.50,1137.50,37,0,37.00
11/09/1998,09:43,1137.75,1138.25,1137.75,1138.00,27,0,27.00
11/09/1998,09:44,1138.00,1138.50,1137.50,1138.25,32,0,32.00
11/09/1998,09:45,1138.25,1139.25,1138.25,1139.00,29,0,29.00
11/09/1998,09:46,1139.00,1139.25,1138.00,1138.00,23,0,23.00
11/09/1998,09:47,1137.75,1138.50,1137.75,1138.50,14,0,14.00
11/09/1998,09:48,1138.75,1139.00,1138.00,1138.50,25,0,25.00
11/09/1998,09:49,1138.75,1139.25,1138.75,1139.00,32,0,32.00
11/09/1998,09:50,1139.00,1139.00,1138.75,1139.00,19,0,19.00
11/09/1998,09:51,1138.75,1138.75,1138.00,1138.25,25,0,25.00
11/09/1998,09:52,1138.00,1139.00,1138.00,1138.75,16,0,16.00
11/09/1998,09:53,1138.75,1139.00,1138.50,1138.75,11,0,11.00
11/09/1998,09:54,1138.50,1139.50,1138.50,1139.50,27,0,27.00
11/09/1998,09:55,1139.75,1139.75,1139.00,1139.25,33,0,33.00
11/09/1998,09:56,1139.50,1139.75,1139.50,1139.50,19,0,19.00
11/09/1998,09:57,1139.50,1140.00,1139.50,1139.50,24,0,24.00
11/09/1998,09:58,1139.50,1140.25,1139.50,1139.50,20,0,20.00
11/09/1998,09:59,1139.75,1140.00,1138.75,1138.75,29,0,29.00
11/09/1998,10:00,1138.75,1139.00,1138.75,1139.00,22,0,22.00
11/09/1998,10:01,1139.00,1139.00,1138.50,1139.00,21,0,21.00
11/09/1998,10:02,1139.25,1139.25,1139.00,1139.00,13,0,13.00
11/09/1998,10:03,1139.00,1139.00,1138.00,1138.25,20,0,20.00
11/09/1998,10:04,1138.00,1139.00,1138.00,1138.75,15,0,15.00
11/09/1998,10:05,1138.75,1139.50,1138.75,1139.25,22,0,22.00
11/09/1998,10:06,1139.25,1139.25,1138.50,1139.00,18,0,18.00
11/09/1998,10:07,1138.75,1138.75,1138.25,1138.25,17,0,17.00
11/09/1998,10:08,1138.25,1138.25,1137.50,1138.00,24,0,24.00
11/09/1998,10:09,1137.75,1137.75,1137.25,1137.50,32,0,32.00
11/09/1998,10:10,1137.25,1137.25,1136.25,1136.50,51,0,51.00
11/09/1998,10:11,1136.50,1137.00,1136.00,1137.00,36,0,36.00
11/09/1998,10:12,1136.50,1137.00,1136.00,1136.50,31,0,31.00
11/09/1998,10:13,1136.75,1137.00,1135.50,1135.75,43,0,43.00
11/09/1998,10:14,1135.75,1136.00,1134.75,1135.00,56,0,56.00
11/09/1998,10:15,1135.50,1135.75,1134.75,1135.00,41,0,41.00
11/09/1998,10:16,1135.00,1136.00,1134.75,1135.75,33,0,33.00
11/09/1998,10:17,1136.00,1136.00,1135.50,1135.75,25,0,25.00
11/09/1998,10:18,1135.75,1136.25,1135.75,1135.75,17,0,17.00
11/09/1998,10:19,1135.75,1136.00,1135.50,1136.00,10,0,10.00
11/09/1998,10:20,1136.00,1136.00,1135.50,1135.50,19,0,19.00
11/09/1998,10:21,1135.75,1136.00,1135.50,1135.50,13,0,13.00
11/09/1998,10:22,1136.00,1136.25,1136.00,1136.00,15,0,15.00
11/09/1998,10:23,1136.00,1136.50,1135.75,1136.50,27,0,27.00
11/09/1998,10:24,1136.50,1136.75,1135.75,1136.50,22,0,22.00
11/09/1998,10:25,1136.25,1136.50,1136.00,1136.50,14,0,14.00
11/09/1998,10:26,1136.50,1137.00,1136.25,1136.25,29,0,29.00
11/09/1998,10:27,1136.50,1136.50,1135.75,1136.00,29,0,29.00
11/09/1998,10:28,1136.00,1136.25,1135.50,1135.50,25,0,25.00
11/09/1998,10:29,1135.25,1136.00,1135.25,1135.50,23,0,23.00
11/09/1998,10:30,1135.50,1135.50,1135.00,1135.00,18,0,18.00
11/09/1998,10:31,1135.00,1135.50,1134.75,1135.00,16,0,16.00
11/09/1998,10:32,1135.25,1135.25,1134.75,1134.75,23,0,23.00
11/09/1998,10:33,1134.75,1135.50,1134.75,1135.25,22,0,22.00
11/09/1998,10:34,1135.25,1135.50,1135.00,1135.50,23,0,23.00
11/09/1998,10:35,1135.50,1136.00,1135.25,1135.25,20,0,20.00
11/09/1998,10:36,1135.50,1135.50,1135.00,1135.00,18,0,18.00
11/09/1998,10:37,1135.00,1135.50,1135.00,1135.00,11,0,11.00
11/09/1998,10:38,1135.00,1136.00,1135.00,1135.50,22,0,22.00
11/09/1998,10:39,1135.75,1135.75,1135.25,1135.75,23,0,23.00
11/09/1998,10:40,1136.00,1136.25,1135.75,1136.00,14,0,14.00
11/09/1998,10:41,1135.75,1136.00,1135.50,1136.00,16,0,16.00
11/09/1998,10:42,1135.75,1135.75,1135.75,1135.75,8,0,8.00
11/09/1998,10:43,1135.75,1136.00,1135.75,1135.75,9,0,9.00
11/09/1998,10:44,1135.75,1135.75,1134.75,1135.25,23,0,23.00
11/09/1998,10:45,1135.00,1135.00,1133.75,1133.75,49,0,49.00
11/09/1998,10:46,1133.75,1134.00,1133.25,1133.25,60,0,60.00
11/09/1998,10:47,1133.25,1134.00,1133.25,1133.50,31,0,31.00
11/09/1998,10:48,1133.50,1134.00,1133.00,1133.00,30,0,30.00
11/09/1998,10:49,1133.00,1133.25,1132.50,1133.25,41,0,41.00
11/09/1998,10:50,1133.50,1133.75,1133.25,1133.50,17,0,17.00
11/09/1998,10:51,1133.75,1134.00,1133.50,1133.75,13,0,13.00
11/09/1998,10:52,1134.00,1134.00,1133.50,1133.50,12,0,12.00
11/09/1998,10:53,1133.50,1133.50,1133.00,1133.00,24,0,24.00
11/09/1998,10:54,1133.00,1133.25,1132.75,1133.00,23,0,23.00
11/09/1998,10:55,1133.00,1133.00,1132.00,1132.50,25,0,25.00
11/09/1998,10:56,1132.50,1132.50,1131.75,1131.75,28,0,28.00
11/09/1998,10:57,1132.00,1132.75,1132.00,1132.50,30,0,30.00
11/09/1998,10:58,1132.50,1133.25,1132.50,1133.25,19,0,19.00
11/09/1998,10:59,1133.50,1134.00,1133.25,1134.00,26,0,26.00
11/09/1998,11:00,1134.00,1134.50,1133.75,1134.00,36,0,36.00
11/09/1998,11:01,1134.00,1134.25,1133.00,1133.00,22,0,22.00
11/09/1998,11:02,1133.00,1133.00,1132.25,1132.25,32,0,32.00
11/09/1998,11:03,1132.25,1132.50,1131.75,1132.25,37,0,37.00
11/09/1998,11:04,1132.00,1133.00,1132.00,1132.50,17,0,17.00
11/09/1998,11:05,1132.50,1132.50,1132.00,1132.25,20,0,20.00
11/09/1998,11:06,1132.25,1132.50,1132.00,1132.25,20,0,20.00
11/09/1998,11:07,1132.25,1132.75,1132.00,1132.75,22,0,22.00
11/09/1998,11:08,1133.00,1133.00,1132.25,1132.25,21,0,21.00
11/09/1998,11:09,1132.50,1133.00,1132.50,1132.75,16,0,16.00
11/09/1998,11:10,1132.50,1133.50,1132.50,1133.25,15,0,15.00
11/09/1998,11:11,1133.00,1133.25,1132.75,1132.75,10,0,10.00
11/09/1998,11:12,1133.00,1133.50,1133.00,1133.25,20,0,20.00
11/09/1998,11:13,1133.50,1133.50,1133.00,1133.25,13,0,13.00
11/09/1998,11:14,1133.50,1133.75,1133.00,1133.00,19,0,19.00
11/09/1998,11:15,1133.00,1133.50,1132.75,1133.00,21,0,21.00
11/09/1998,11:16,1133.25,1133.50,1132.50,1133.00,19,0,19.00
11/09/1998,11:17,1133.25,1133.25,1132.50,1132.75,16,0,16.00
11/09/1998,11:18,1132.75,1133.00,1132.50,1133.00,17,0,17.00
11/09/1998,11:19,1133.00,1133.00,1132.50,1132.75,12,0,12.00
11/09/1998,11:20,1133.25,1133.25,1132.75,1132.75,11,0,11.00
11/09/1998,11:21,1132.75,1134.00,1132.75,1134.00,12,0,12.00
11/09/1998,11:22,1134.00,1134.50,1134.00,1134.50,27,0,27.00
11/09/1998,11:23,1134.50,1135.25,1133.75,1135.00,29,0,29.00
11/09/1998,11:24,1135.00,1135.25,1134.25,1134.25,22,0,22.00
11/09/1998,11:25,1134.00,1134.00,1133.25,1133.25,20,0,20.00
11/09/1998,11:26,1133.25,1134.00,1133.25,1134.00,22,0,22.00
11/09/1998,11:27,1134.00,1134.00,1133.25,1134.00,9,0,9.00
11/09/1998,11:28,1134.00,1134.25,1133.75,1133.75,8,0,8.00
11/09/1998,11:29,1134.00,1134.25,1133.75,1133.75,13,0,13.00
11/09/1998,11:30,1134.00,1134.50,1134.00,1134.00,10,0,10.00
11/09/1998,11:31,1134.00,1134.00,1133.75,1134.00,6,0,6.00
11/09/1998,11:32,1134.00,1134.25,1134.00,1134.25,9,0,9.00
11/09/1998,11:33,1134.50,1134.75,1134.25,1134.25,10,0,10.00
11/09/1998,11:34,1134.50,1134.75,1134.00,1134.00,14,0,14.00
11/09/1998,11:35,1134.25,1134.50,1133.50,1133.50,21,0,21.00
11/09/1998,11:36,1133.50,1133.75,1133.00,1133.00,17,0,17.00
11/09/1998,11:37,1133.00,1133.00,1132.75,1132.75,16,0,16.00
11/09/1998,11:38,1132.75,1133.50,1132.75,1132.75,13,0,13.00
11/09/1998,11:39,1132.75,1133.50,1132.75,1133.50,13,0,13.00
11/09/1998,11:40,1133.25,1133.75,1133.25,1133.50,10,0,10.00
11/09/1998,11:41,1133.50,1133.75,1133.25,1133.75,11,0,11.00
11/09/1998,11:42,1134.00,1134.50,1134.00,1134.25,18,0,18.00
11/09/1998,11:43,1134.00,1134.50,1133.75,1134.25,8,0,8.00
11/09/1998,11:44,1134.25,1135.00,1134.00,1134.75,20,0,20.00
11/09/1998,11:45,1134.75,1135.25,1134.75,1135.25,20,0,20.00
11/09/1998,11:46,1135.25,1136.25,1135.25,1136.00,37,0,37.00
11/09/1998,11:47,1136.00,1136.25,1135.50,1135.75,28,0,28.00
11/09/1998,11:48,1135.50,1135.75,1135.00,1135.50,28,0,28.00
11/09/1998,11:49,1135.25,1135.50,1134.75,1135.00,23,0,23.00
11/09/1998,11:50,1134.75,1135.25,1134.50,1135.25,15,0,15.00
11/09/1998,11:51,1135.25,1135.50,1134.50,1134.50,9,0,9.00
11/09/1998,11:52,1134.75,1135.00,1134.75,1135.00,8,0,8.00
11/09/1998,11:53,1135.00,1135.25,1134.75,1135.00,11,0,11.00
11/09/1998,11:54,1135.00,1135.00,1134.25,1134.25,8,0,8.00
11/09/1998,11:55,1134.25,1134.25,1133.75,1133.75,13,0,13.00
11/09/1998,11:56,1134.00,1134.00,1133.50,1133.50,18,0,18.00
11/09/1998,11:57,1133.50,1133.75,1133.25,1133.25,17,0,17.00
11/09/1998,11:58,1133.00,1133.50,1133.00,1133.50,18,0,18.00
11/09/1998,11:59,1133.75,1134.25,1133.50,1134.25,15,0,15.00
11/09/1998,12:00,1134.50,1134.75,1134.25,1134.25,17,0,17.00
11/09/1998,12:01,1134.25,1134.25,1133.75,1133.75,11,0,11.00
11/09/1998,12:02,1133.50,1133.50,1132.75,1132.75,19,0,19.00
11/09/1998,12:03,1132.50,1133.50,1132.50,1133.50,29,0,29.00
11/09/1998,12:04,1133.50,1134.00,1132.75,1132.75,14,0,14.00
11/09/1998,12:05,1132.75,1133.50,1132.25,1133.25,18,0,18.00
11/09/1998,12:06,1133.50,1133.50,1132.75,1133.00,10,0,10.00
11/09/1998,12:07,1133.25,1133.75,1133.25,1133.50,11,0,11.00
11/09/1998,12:08,1133.50,1134.25,1133.50,1133.75,7,0,7.00
11/09/1998,12:09,1133.50,1133.50,1133.25,1133.25,13,0,13.00
11/09/1998,12:10,1133.25,1133.75,1133.00,1133.25,11,0,11.00
11/09/1998,12:11,1133.25,1133.25,1133.00,1133.00,6,0,6.00
11/09/1998,12:12,1133.00,1133.25,1132.50,1132.50,14,0,14.00
11/09/1998,12:13,1132.75,1132.75,1132.25,1132.75,18,0,18.00
11/09/1998,12:14,1132.50,1133.00,1132.50,1132.75,13,0,13.00
11/09/1998,12:15,1133.00,1133.25,1132.75,1133.25,12,0,12.00
11/09/1998,12:16,1133.25,1133.50,1132.75,1132.75,18,0,18.00
11/09/1998,12:17,1133.00,1133.00,1132.50,1132.50,12,0,12.00
11/09/1998,12:18,1132.75,1133.00,1132.50,1132.75,11,0,11.00
11/09/1998,12:19,1133.00,1133.25,1133.00,1133.25,4,0,4.00
11/09/1998,12:20,1133.25,1133.50,1133.00,1133.25,7,0,7.00
11/09/1998,12:21,1133.25,1133.75,1133.00,1133.25,16,0,16.00
11/09/1998,12:22,1133.25,1133.50,1133.00,1133.50,11,0,11.00
11/09/1998,12:23,1133.25,1133.50,1133.00,1133.25,7,0,7.00
11/09/1998,12:24,1133.25,1133.25,1132.75,1132.75,7,0,7.00
11/09/1998,12:25,1132.75,1132.75,1131.25,1131.25,45,0,45.00
11/09/1998,12:26,1131.25,1131.50,1130.25,1130.75,80,0,80.00
11/09/1998,12:27,1130.75,1131.50,1130.50,1131.00,51,0,51.00
11/09/1998,12:28,1131.25,1131.25,1130.50,1130.75,24,0,24.00
11/09/1998,12:29,1130.75,1131.00,1130.00,1130.25,46,0,46.00
11/09/1998,12:30,1130.25,1131.00,1130.00,1130.75,34,0,34.00
11/09/1998,12:31,1130.75,1131.00,1130.50,1130.75,23,0,23.00
11/09/1998,12:32,1130.75,1131.50,1130.50,1131.25,25,0,25.00
11/09/1998,12:33,1131.00,1131.50,1130.75,1130.75,16,0,16.00
11/09/1998,12:34,1130.75,1131.00,1130.00,1131.00,17,0,17.00
11/09/1998,12:35,1131.00,1131.25,1131.00,1131.00,13,0,13.00
11/09/1998,12:36,1131.00,1132.00,1131.00,1131.75,28,0,28.00
11/09/1998,12:37,1131.75,1132.25,1131.50,1132.00,25,0,25.00
11/09/1998,12:38,1132.25,1132.50,1132.00,1132.50,22,0,22.00
11/09/1998,12:39,1132.50,1132.75,1132.25,1132.50,23,0,23.00
11/09/1998,12:40,1132.50,1133.00,1132.25,1132.50,30,0,30.00
11/09/1998,12:41,1132.75,1132.75,1132.00,1132.50,15,0,15.00
11/09/1998,12:42,1132.00,1132.50,1132.00,1132.00,15,0,15.00
11/09/1998,12:43,1132.00,1132.75,1131.75,1132.25,17,0,17.00
11/09/1998,12:44,1132.00,1132.25,1131.75,1132.25,8,0,8.00
11/09/1998,12:45,1132.25,1132.25,1131.25,1131.50,15,0,15.00
11/09/1998,12:46,1131.50,1132.00,1131.50,1132.00,16,0,16.00
11/09/1998,12:47,1132.25,1133.00,1132.25,1133.00,22,0,22.00
11/09/1998,12:48,1132.75,1133.00,1132.50,1133.00,10,0,10.00
11/09/1998,12:49,1132.75,1133.50,1132.75,1132.75,27,0,27.00
11/09/1998,12:50,1132.75,1134.00,1132.75,1133.75,34,0,34.00
11/09/1998,12:51,1133.50,1134.50,1133.50,1134.25,45,0,45.00
11/09/1998,12:52,1134.25,1134.25,1133.75,1134.00,20,0,20.00
11/09/1998,12:53,1134.00,1134.25,1133.75,1134.00,19,0,19.00
11/09/1998,12:54,1133.75,1134.25,1133.50,1134.00,23,0,23.00
11/09/1998,12:55,1133.75,1133.75,1133.00,1133.00,16,0,16.00
11/09/1998,12:56,1133.00,1133.50,1133.00,1133.25,16,0,16.00
11/09/1998,12:57,1133.50,1134.75,1133.50,1134.75,17,0,17.00
11/09/1998,12:58,1134.75,1134.75,1134.00,1134.00,18,0,18.00
11/09/1998,12:59,1133.75,1134.00,1133.00,1133.50,31,0,31.00
11/09/1998,13:00,1133.50,1133.75,1133.00,1133.75,26,0,26.00
11/09/1998,13:01,1133.75,1134.25,1133.50,1133.75,19,0,19.00
11/09/1998,13:02,1133.75,1134.25,1133.50,1133.75,25,0,25.00
11/09/1998,13:03,1133.75,1133.75,1133.00,1133.00,16,0,16.00
11/09/1998,13:04,1133.00,1133.50,1132.75,1133.25,21,0,21.00
11/09/1998,13:05,1133.00,1133.25,1132.25,1132.25,22,0,22.00
11/09/1998,13:06,1132.25,1132.50,1132.00,1132.25,25,0,25.00
11/09/1998,13:07,1132.50,1132.75,1132.25,1132.75,18,0,18.00
11/09/1998,13:08,1132.50,1132.50,1131.50,1132.25,15,0,15.00
11/09/1998,13:09,1132.25,1132.75,1131.75,1132.25,22,0,22.00
11/09/1998,13:10,1132.25,1132.25,1132.00,1132.00,10,0,10.00
11/09/1998,13:11,1132.00,1132.75,1132.00,1132.50,12,0,12.00
11/09/1998,13:12,1132.75,1133.00,1132.75,1133.00,23,0,23.00
11/09/1998,13:13,1133.00,1133.75,1133.00,1133.50,24,0,24.00
11/09/1998,13:14,1133.50,1134.00,1133.25,1134.00,16,0,16.00
11/09/1998,13:15,1134.00,1134.00,1132.50,1132.75,21,0,21.00
11/09/1998,13:16,1132.50,1132.75,1132.25,1132.25,18,0,18.00
11/09/1998,13:17,1132.25,1132.75,1132.25,1132.25,15,0,15.00
11/09/1998,13:18,1132.25,1132.25,1131.75,1132.25,18,0,18.00
11/09/1998,13:19,1132.25,1132.75,1132.25,1132.25,16,0,16.00
11/09/1998,13:20,1132.25,1132.50,1131.75,1132.25,13,0,13.00
11/09/1998,13:21,1132.25,1132.50,1132.25,1132.25,11,0,11.00
11/09/1998,13:22,1132.25,1132.50,1132.00,1132.50,11,0,11.00
11/09/1998,13:23,1132.75,1133.50,1132.75,1133.00,15,0,15.00
11/09/1998,13:24,1133.25,1133.75,1133.25,1133.25,14,0,14.00
11/09/1998,13:25,1133.25,1133.50,1133.00,1133.50,13,0,13.00
11/09/1998,13:26,1133.50,1133.75,1133.25,1133.50,10,0,10.00
11/09/1998,13:27,1133.50,1133.50,1133.00,1133.25,12,0,12.00
11/09/1998,13:28,1133.25,1133.50,1132.75,1133.00,11,0,11.00
11/09/1998,13:29,1133.00,1133.00,1132.25,1132.50,11,0,11.00
11/09/1998,13:30,1132.25,1132.50,1132.00,1132.00,18,0,18.00
11/09/1998,13:31,1132.25,1132.50,1132.00,1132.25,14,0,14.00
11/09/1998,13:32,1132.00,1133.00,1131.75,1133.00,17,0,17.00
11/09/1998,13:33,1132.75,1133.00,1132.25,1132.75,17,0,17.00
11/09/1998,13:34,1132.75,1133.25,1132.75,1133.25,9,0,9.00
11/09/1998,13:35,1133.00,1133.00,1132.50,1132.50,11,0,11.00
11/09/1998,13:36,1132.25,1132.50,1132.00,1132.00,15,0,15.00
11/09/1998,13:37,1132.00,1132.00,1131.75,1132.00,14,0,14.00
11/09/1998,13:38,1132.00,1132.25,1131.25,1131.25,22,0,22.00
11/09/1998,13:39,1131.00,1131.50,1130.00,1131.00,50,0,50.00
11/09/1998,13:40,1131.00,1131.25,1130.25,1130.75,22,0,22.00
11/09/1998,13:41,1130.75,1131.00,1130.25,1130.25,22,0,22.00
11/09/1998,13:42,1130.00,1130.25,1129.75,1130.00,71,0,71.00
11/09/1998,13:43,1129.75,1130.00,1129.25,1129.25,45,0,45.00
11/09/1998,13:44,1129.50,1129.75,1129.00,1129.25,39,0,39.00
11/09/1998,13:45,1129.00,1129.25,1128.50,1129.00,48,0,48.00
11/09/1998,13:46,1129.00,1129.00,1128.00,1128.00,42,0,42.00
11/09/1998,13:47,1128.00,1128.75,1128.00,1128.75,37,0,37.00
11/09/1998,13:48,1128.50,1129.25,1128.25,1129.00,33,0,33.00
11/09/1998,13:49,1129.00,1129.50,1128.75,1129.50,18,0,18.00
11/09/1998,13:50,1129.50,1129.75,1129.25,1129.50,24,0,24.00
11/09/1998,13:51,1129.75,1130.00,1129.00,1129.75,31,0,31.00
11/09/1998,13:52,1130.00,1130.50,1129.25,1129.25,41,0,41.00
11/09/1998,13:53,1129.50,1129.75,1128.75,1129.00,20,0,20.00
11/09/1998,13:54,1129.25,1129.75,1129.25,1129.75,26,0,26.00
11/09/1998,13:55,1129.50,1129.75,1129.25,1129.50,19,0,19.00
11/09/1998,13:56,1129.75,1129.75,1129.00,1129.75,16,0,16.00
11/09/1998,13:57,1129.75,1129.75,1129.75,1129.75,9,0,9.00
11/09/1998,13:58,1130.00,1130.00,1129.25,1130.00,17,0,17.00
11/09/1998,13:59,1129.75,1130.25,1129.75,1130.25,14,0,14.00
11/09/1998,14:00,1130.00,1130.50,1129.50,1130.50,26,0,26.00
11/09/1998,14:01,1130.75,1130.75,1129.75,1129.75,26,0,26.00
11/09/1998,14:02,1129.75,1130.50,1129.75,1130.50,20,0,20.00
11/09/1998,14:03,1130.75,1130.75,1129.50,1129.75,22,0,22.00
11/09/1998,14:04,1129.75,1129.75,1129.50,1129.75,12,0,12.00
11/09/1998,14:05,1130.00,1130.00,1129.75,1129.75,11,0,11.00
11/09/1998,14:06,1129.75,1130.00,1129.50,1129.75,15,0,15.00
11/09/1998,14:07,1129.50,1129.75,1129.25,1129.25,35,0,35.00
11/09/1998,14:08,1129.25,1129.25,1128.75,1129.00,34,0,34.00
11/09/1998,14:09,1129.00,1129.50,1128.50,1128.75,28,0,28.00
11/09/1998,14:10,1128.50,1129.00,1128.25,1128.25,29,0,29.00
11/09/1998,14:11,1128.25,1128.50,1128.00,1128.25,32,0,32.00
11/09/1998,14:12,1128.25,1128.50,1127.50,1128.00,53,0,53.00
11/09/1998,14:13,1127.75,1128.00,1127.50,1128.00,33,0,33.00
11/09/1998,14:14,1127.75,1128.25,1127.75,1128.00,26,0,26.00
11/09/1998,14:15,1128.00,1128.25,1127.75,1128.00,12,0,12.00
11/09/1998,14:16,1128.25,1129.00,1128.25,1129.00,24,0,24.00
11/09/1998,14:17,1129.00,1129.00,1128.50,1129.00,24,0,24.00
11/09/1998,14:18,1129.00,1129.50,1129.00,1129.50,29,0,29.00
11/09/1998,14:19,1129.25,1130.00,1129.25,1129.50,27,0,27.00
11/09/1998,14:20,1129.50,1129.75,1129.00,1129.50,19,0,19.00
11/09/1998,14:21,1129.50,1129.75,1129.25,1129.75,25,0,25.00
11/09/1998,14:22,1129.75,1129.75,1129.00,1129.75,18,0,18.00
11/09/1998,14:23,1129.75,1130.25,1129.75,1130.25,23,0,23.00
11/09/1998,14:24,1130.25,1130.50,1129.00,1129.25,24,0,24.00
11/09/1998,14:25,1129.25,1130.00,1128.50,1128.75,37,0,37.00
11/09/1998,14:26,1128.75,1129.00,1128.25,1128.75,20,0,20.00
11/09/1998,14:27,1128.50,1129.50,1128.25,1129.25,28,0,28.00
11/09/1998,14:28,1129.00,1129.50,1128.50,1129.25,13,0,13.00
11/09/1998,14:29,1129.25,1130.00,1129.25,1130.00,21,0,21.00
11/09/1998,14:30,1130.00,1131.75,1130.00,1131.50,53,0,53.00
11/09/1998,14:31,1131.50,1132.50,1131.25,1132.00,60,0,60.00
11/09/1998,14:32,1132.00,1132.50,1131.75,1132.00,35,0,35.00
11/09/1998,14:33,1131.75,1133.00,1131.75,1132.75,35,0,35.00
11/09/1998,14:34,1132.75,1133.50,1132.50,1132.50,40,0,40.00
11/09/1998,14:35,1132.50,1133.50,1132.25,1132.75,32,0,32.00
11/09/1998,14:36,1133.00,1133.00,1132.25,1133.00,22,0,22.00
11/09/1998,14:37,1133.25,1133.25,1132.25,1133.00,17,0,17.00
11/09/1998,14:38,1133.00,1133.00,1132.00,1132.25,23,0,23.00
11/09/1998,14:39,1132.00,1132.00,1131.50,1132.00,23,0,23.00
11/09/1998,14:40,1131.75,1132.00,1131.50,1132.00,17,0,17.00
11/09/1998,14:41,1132.25,1132.25,1131.75,1132.25,20,0,20.00
11/09/1998,14:42,1132.25,1133.25,1132.25,1133.00,19,0,19.00
11/09/1998,14:43,1133.00,1133.25,1132.50,1132.75,19,0,19.00
11/09/1998,14:44,1132.75,1133.25,1132.50,1132.75,12,0,12.00
11/09/1998,14:45,1132.75,1133.00,1132.00,1132.25,14,0,14.00
11/09/1998,14:46,1132.00,1132.00,1131.25,1131.75,26,0,26.00
11/09/1998,14:47,1131.75,1132.75,1131.75,1132.75,25,0,25.00
11/09/1998,14:48,1132.50,1133.25,1132.50,1132.75,15,0,15.00
11/09/1998,14:49,1133.25,1133.25,1132.25,1132.25,10,0,10.00
11/09/1998,14:50,1132.25,1132.75,1132.25,1132.50,18,0,18.00
11/09/1998,14:51,1132.50,1133.50,1132.50,1133.50,19,0,19.00
11/09/1998,14:52,1133.75,1134.50,1133.50,1133.50,43,0,43.00
11/09/1998,14:53,1133.75,1133.75,1133.25,1133.50,22,0,22.00
11/09/1998,14:54,1133.75,1134.00,1133.50,1134.00,15,0,15.00
11/09/1998,14:55,1133.75,1134.00,1133.25,1133.75,9,0,9.00
11/09/1998,14:56,1134.00,1134.25,1133.50,1134.00,12,0,12.00
11/09/1998,14:57,1133.75,1134.00,1133.50,1133.75,16,0,16.00
11/09/1998,14:58,1133.75,1134.25,1133.50,1133.75,12,0,12.00
11/09/1998,14:59,1134.00,1134.25,1133.50,1134.00,14,0,14.00
11/09/1998,15:00,1134.00,1134.75,1134.00,1134.50,20,0,20.00
11/09/1998,15:01,1134.75,1135.75,1134.75,1135.75,52,0,52.00
11/09/1998,15:02,1135.75,1136.50,1135.50,1135.75,40,0,40.00
11/09/1998,15:03,1135.75,1135.75,1135.00,1135.00,26,0,26.00
11/09/1998,15:04,1135.00,1135.50,1134.75,1135.25,25,0,25.00
11/09/1998,15:05,1135.50,1135.75,1135.00,1135.25,16,0,16.00
11/09/1998,15:06,1135.25,1136.25,1135.25,1136.25,14,0,14.00
11/09/1998,15:07,1136.25,1136.25,1135.50,1135.75,14,0,14.00
11/09/1998,15:08,1135.50,1136.25,1135.50,1136.25,14,0,14.00
11/09/1998,15:09,1136.50,1136.50,1135.75,1135.75,10,0,10.00
11/09/1998,15:10,1135.75,1136.00,1135.75,1135.75,5,0,5.00
11/09/1998,15:11,1136.00,1136.50,1135.75,1135.75,30,0,30.00
11/09/1998,15:12,1136.00,1136.50,1135.75,1136.25,22,0,22.00
11/09/1998,15:13,1136.25,1136.50,1135.75,1136.25,20,0,20.00
11/09/1998,15:14,1136.25,1137.00,1136.25,1136.75,22,0,22.00
11/09/1998,15:15,1136.75,1136.75,1135.75,1136.00,34,0,34.00
11/10/1998,00:02,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/10/1998,00:06,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/10/1998,00:21,1136.00,1136.00,1136.00,1136.00,2,0,2.00
11/10/1998,00:33,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/10/1998,00:36,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/10/1998,00:38,1136.25,1136.25,1136.25,1136.25,2,0,2.00
11/10/1998,00:40,1136.00,1136.00,1136.00,1136.00,1,0,1.00
11/10/1998,00:44,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/10/1998,00:57,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/10/1998,01:04,1136.00,1136.00,1136.00,1136.00,1,0,1.00
11/10/1998,01:22,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/10/1998,01:26,1136.75,1136.75,1136.75,1136.75,1,0,1.00
11/10/1998,01:35,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/10/1998,01:40,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/10/1998,01:41,1135.50,1135.50,1135.25,1135.25,2,0,2.00
11/10/1998,01:42,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/10/1998,01:43,1134.50,1134.50,1134.25,1134.25,2,0,2.00
11/10/1998,01:47,1134.25,1134.25,1134.25,1134.25,1,0,1.00
11/10/1998,01:49,1134.50,1134.50,1134.50,1134.50,1,0,1.00
11/10/1998,01:50,1135.00,1135.25,1135.00,1135.25,2,0,2.00
11/10/1998,01:54,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/10/1998,01:56,1135.25,1135.25,1135.25,1135.25,1,0,1.00
11/10/1998,01:57,1135.75,1135.75,1135.75,1135.75,1,0,1.00
11/10/1998,02:02,1135.25,1135.75,1135.25,1135.75,2,0,2.00
11/10/1998,02:05,1134.75,1134.75,1134.75,1134.75,1,0,1.00
11/10/1998,02:06,1135.25,1135.25,1135.25,1135.25,1,0,1.00
11/10/1998,02:08,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/10/1998,02:16,1135.25,1135.25,1135.25,1135.25,1,0,1.00
11/10/1998,02:24,1135.00,1135.00,1134.75,1134.75,2,0,2.00
11/10/1998,02:25,1134.50,1134.50,1134.50,1134.50,1,0,1.00
11/10/1998,02:27,1134.25,1134.25,1134.25,1134.25,1,0,1.00
11/10/1998,02:28,1134.00,1134.00,1134.00,1134.00,1,0,1.00
11/10/1998,02:29,1134.00,1134.00,1134.00,1134.00,1,0,1.00
11/10/1998,02:30,1133.75,1133.75,1133.75,1133.75,1,0,1.00
11/10/1998,02:33,1133.75,1133.75,1133.75,1133.75,2,0,2.00
11/10/1998,02:34,1133.50,1133.50,1133.50,1133.50,2,0,2.00
11/10/1998,02:38,1133.50,1134.00,1132.25,1133.50,16,0,16.00
11/10/1998,02:42,1134.00,1134.00,1134.00,1134.00,1,0,1.00
11/10/1998,02:45,1133.50,1133.50,1133.50,1133.50,1,0,1.00
11/10/1998,02:46,1134.50,1134.50,1134.50,1134.50,2,0,2.00
11/10/1998,02:47,1134.50,1134.50,1134.50,1134.50,1,0,1.00
11/10/1998,02:49,1134.25,1134.25,1134.25,1134.25,1,0,1.00
11/10/1998,02:56,1134.50,1134.50,1134.00,1134.00,4,0,4.00
11/10/1998,02:57,1134.00,1134.00,1134.00,1134.00,1,0,1.00
11/10/1998,02:59,1134.25,1134.25,1134.25,1134.25,1,0,1.00
11/10/1998,03:05,1134.75,1134.75,1134.75,1134.75,1,0,1.00
11/10/1998,03:07,1134.75,1134.75,1134.75,1134.75,1,0,1.00
11/10/1998,03:11,1134.75,1135.00,1134.50,1134.50,5,0,5.00
11/10/1998,03:14,1134.75,1134.75,1134.75,1134.75,1,0,1.00
11/10/1998,03:20,1135.00,1135.00,1135.00,1135.00,2,0,2.00
11/10/1998,03:21,1134.75,1134.75,1134.75,1134.75,1,0,1.00
11/10/1998,03:23,1134.25,1134.25,1133.50,1133.50,4,0,4.00
11/10/1998,03:24,1133.75,1133.75,1133.75,1133.75,1,0,1.00
11/10/1998,03:26,1133.75,1133.75,1133.75,1133.75,1,0,1.00
11/10/1998,03:29,1134.00,1134.00,1134.00,1134.00,5,0,5.00
11/10/1998,03:30,1133.75,1133.75,1133.50,1133.50,2,0,2.00
11/10/1998,03:31,1133.50,1133.50,1133.50,1133.50,1,0,1.00
11/10/1998,03:32,1133.50,1133.50,1133.50,1133.50,1,0,1.00
11/10/1998,03:33,1133.25,1133.25,1133.00,1133.00,2,0,2.00
11/10/1998,03:34,1132.75,1132.75,1132.75,1132.75,1,0,1.00
11/10/1998,03:36,1132.50,1132.50,1132.50,1132.50,1,0,1.00
11/10/1998,03:37,1132.25,1132.25,1132.00,1132.00,6,0,6.00
11/10/1998,03:38,1132.00,1132.00,1131.75,1131.75,2,0,2.00
11/10/1998,03:39,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,03:41,1132.00,1132.00,1131.75,1131.75,2,0,2.00
11/10/1998,03:42,1131.25,1131.25,1131.00,1131.25,3,0,3.00
11/10/1998,03:44,1131.00,1131.00,1130.75,1130.75,3,0,3.00
11/10/1998,03:45,1130.75,1130.75,1130.75,1130.75,1,0,1.00
11/10/1998,03:48,1130.75,1130.75,1130.50,1130.50,2,0,2.00
11/10/1998,03:50,1130.75,1131.00,1130.75,1131.00,3,0,3.00
11/10/1998,03:51,1131.50,1131.50,1130.75,1130.75,4,0,4.00
11/10/1998,03:55,1131.00,1131.00,1131.00,1131.00,1,0,1.00
11/10/1998,03:56,1131.25,1131.25,1131.25,1131.25,1,0,1.00
11/10/1998,03:59,1131.00,1131.00,1131.00,1131.00,1,0,1.00
11/10/1998,04:06,1131.50,1131.50,1131.50,1131.50,3,0,3.00
11/10/1998,04:07,1131.25,1131.25,1131.25,1131.25,1,0,1.00
11/10/1998,04:10,1131.00,1131.00,1131.00,1131.00,1,0,1.00
11/10/1998,04:13,1130.75,1130.75,1130.75,1130.75,1,0,1.00
11/10/1998,04:18,1131.00,1131.00,1131.00,1131.00,1,0,1.00
11/10/1998,04:19,1131.00,1131.00,1131.00,1131.00,1,0,1.00
11/10/1998,04:21,1131.00,1131.50,1131.00,1131.50,2,0,2.00
11/10/1998,04:26,1131.75,1131.75,1131.75,1131.75,1,0,1.00
11/10/1998,04:28,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,04:31,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,04:32,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,04:33,1131.75,1131.75,1131.50,1131.50,3,0,3.00
11/10/1998,04:36,1131.75,1131.75,1131.75,1131.75,2,0,2.00
11/10/1998,04:37,1131.25,1131.25,1131.25,1131.25,1,0,1.00
11/10/1998,04:38,1131.25,1131.25,1131.25,1131.25,2,0,2.00
11/10/1998,04:44,1131.50,1131.75,1131.50,1131.75,2,0,2.00
11/10/1998,04:45,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,04:47,1132.50,1132.50,1132.50,1132.50,2,0,2.00
11/10/1998,04:52,1132.75,1132.75,1132.75,1132.75,1,0,1.00
11/10/1998,04:54,1132.50,1132.50,1132.50,1132.50,1,0,1.00
11/10/1998,04:56,1132.25,1132.25,1132.25,1132.25,1,0,1.00
11/10/1998,04:58,1132.50,1132.50,1132.50,1132.50,1,0,1.00
11/10/1998,04:59,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,05:03,1131.50,1131.50,1131.50,1131.50,1,0,1.00
11/10/1998,05:04,1131.25,1131.25,1131.00,1131.25,3,0,3.00
11/10/1998,05:06,1131.00,1131.00,1131.00,1131.00,1,0,1.00
11/10/1998,05:07,1130.50,1130.50,1130.50,1130.50,1,0,1.00
11/10/1998,05:08,1130.75,1130.75,1130.75,1130.75,1,0,1.00
11/10/1998,05:09,1131.75,1131.75,1131.50,1131.50,2,0,2.00
11/10/1998,05:10,1130.75,1130.75,1130.75,1130.75,2,0,2.00
11/10/1998,05:11,1130.75,1130.75,1130.50,1130.50,2,0,2.00
11/10/1998,05:12,1130.25,1130.25,1130.25,1130.25,1,0,1.00
11/10/1998,05:13,1130.50,1130.50,1130.50,1130.50,1,0,1.00
11/10/1998,05:16,1130.75,1130.75,1130.75,1130.75,1,0,1.00
11/10/1998,05:17,1130.50,1130.50,1130.50,1130.50,1,0,1.00
11/10/1998,05:21,1130.50,1130.50,1130.50,1130.50,1,0,1.00
11/10/1998,05:25,1130.50,1130.50,1130.50,1130.50,1,0,1.00
11/10/1998,05:26,1130.75,1130.75,1130.75,1130.75,1,0,1.00
11/10/1998,05:30,1131.00,1131.00,1131.00,1131.00,1,0,1.00
11/10/1998,05:31,1131.25,1131.25,1131.25,1131.25,1,0,1.00
11/10/1998,05:39,1131.50,1131.50,1131.50,1131.50,1,0,1.00
11/10/1998,05:41,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,05:42,1131.75,1131.75,1131.75,1131.75,1,0,1.00
11/10/1998,05:46,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,05:47,1132.50,1132.50,1132.50,1132.50,1,0,1.00
11/10/1998,05:48,1132.25,1132.25,1132.25,1132.25,2,0,2.00
11/10/1998,05:50,1131.75,1131.75,1131.75,1131.75,1,0,1.00
11/10/1998,05:51,1131.50,1131.50,1131.50,1131.50,1,0,1.00
11/10/1998,05:52,1131.75,1131.75,1131.75,1131.75,1,0,1.00
11/10/1998,06:02,1131.50,1131.50,1131.50,1131.50,1,0,1.00
11/10/1998,06:03,1131.50,1131.50,1131.50,1131.50,1,0,1.00
11/10/1998,06:06,1131.75,1131.75,1131.75,1131.75,1,0,1.00
11/10/1998,06:09,1131.75,1131.75,1131.75,1131.75,1,0,1.00
11/10/1998,06:12,1131.75,1131.75,1131.50,1131.50,2,0,2.00
11/10/1998,06:13,1131.75,1131.75,1131.75,1131.75,1,0,1.00
11/10/1998,06:14,1131.75,1131.75,1131.75,1131.75,1,0,1.00
11/10/1998,06:15,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,06:16,1132.25,1132.25,1132.00,1132.00,2,0,2.00
11/10/1998,06:19,1132.25,1132.50,1132.25,1132.50,4,0,4.00
11/10/1998,06:20,1132.50,1132.50,1132.50,1132.50,1,0,1.00
11/10/1998,06:23,1132.25,1132.25,1132.25,1132.25,1,0,1.00
11/10/1998,06:24,1132.25,1132.25,1132.25,1132.25,1,0,1.00
11/10/1998,06:25,1132.50,1132.50,1132.25,1132.25,2,0,2.00
11/10/1998,06:26,1132.00,1132.00,1132.00,1132.00,2,0,2.00
11/10/1998,06:27,1132.25,1132.25,1132.25,1132.25,1,0,1.00
11/10/1998,06:30,1132.50,1132.50,1132.50,1132.50,1,0,1.00
11/10/1998,06:32,1132.25,1132.25,1131.75,1131.75,5,0,5.00
11/10/1998,06:33,1131.75,1132.00,1131.50,1132.00,5,0,5.00
11/10/1998,06:35,1131.50,1131.50,1131.50,1131.50,1,0,1.00
11/10/1998,06:36,1131.50,1131.50,1131.50,1131.50,2,0,2.00
11/10/1998,06:37,1131.50,1131.50,1131.50,1131.50,1,0,1.00
11/10/1998,06:38,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,06:39,1131.75,1131.75,1131.75,1131.75,1,0,1.00
11/10/1998,06:40,1131.50,1131.50,1131.25,1131.50,3,0,3.00
11/10/1998,06:41,1131.75,1131.75,1131.75,1131.75,2,0,2.00
11/10/1998,06:45,1131.75,1132.00,1131.75,1132.00,2,0,2.00
11/10/1998,06:47,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,06:49,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,06:52,1132.25,1132.50,1132.25,1132.50,2,0,2.00
11/10/1998,06:53,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,06:54,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,06:55,1132.25,1132.25,1132.25,1132.25,1,0,1.00
11/10/1998,06:57,1132.50,1132.50,1132.25,1132.25,2,0,2.00
11/10/1998,06:58,1132.00,1132.00,1132.00,1132.00,2,0,2.00
11/10/1998,07:01,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,07:02,1132.00,1132.25,1132.00,1132.25,3,0,3.00
11/10/1998,07:04,1132.25,1132.25,1132.00,1132.00,2,0,2.00
11/10/1998,07:06,1132.00,1132.25,1132.00,1132.25,2,0,2.00
11/10/1998,07:07,1132.25,1132.25,1132.25,1132.25,1,0,1.00
11/10/1998,07:08,1132.00,1132.00,1132.00,1132.00,1,0,1.00
11/10/1998,07:09,1131.75,1131.75,1131.75,1131.75,1,0,1.00
11/10/1998,07:10,1131.50,1132.00,1131.50,1132.00,5,0,5.00
11/10/1998,07:11,1132.00,1132.00,1132.00,1132.00,3,0,3.00
11/10/1998,07:13,1131.75,1131.75,1131.75,1131.75,1,0,1.00
11/10/1998,07:14,1131.50,1131.50,1131.50,1131.50,1,0,1.00
11/10/1998,07:16,1131.50,1131.50,1131.25,1131.25,3,0,3.00
11/10/1998,07:18,1131.25,1131.25,1131.25,1131.25,1,0,1.00
11/10/1998,07:19,1131.50,1131.50,1131.25,1131.25,3,0,3.00
11/10/1998,07:20,1131.25,1131.25,1131.25,1131.25,1,0,1.00
11/10/1998,07:21,1131.50,1131.50,1131.50,1131.50,1,0,1.00
11/10/1998,07:22,1131.50,1131.50,1131.25,1131.25,4,0,4.00
11/10/1998,07:25,1131.00,1131.00,1131.00,1131.00,1,0,1.00
11/10/1998,07:26,1131.00,1131.00,1131.00,1131.00,3,0,3.00
11/10/1998,07:27,1131.25,1131.25,1131.00,1131.00,5,0,5.00
11/10/1998,07:28,1131.00,1131.00,1131.00,1131.00,1,0,1.00
11/10/1998,07:29,1130.75,1130.75,1130.75,1130.75,2,0,2.00
11/10/1998,07:30,1131.00,1131.50,1131.00,1131.50,4,0,4.00
11/10/1998,07:32,1131.25,1131.25,1131.25,1131.25,3,0,3.00
11/10/1998,07:33,1131.00,1131.00,1130.75,1131.00,7,0,7.00
11/10/1998,07:34,1131.00,1131.00,1131.00,1131.00,2,0,2.00
11/10/1998,07:35,1131.25,1131.25,1130.75,1131.00,3,0,3.00
11/10/1998,07:37,1130.75,1131.25,1130.75,1131.00,4,0,4.00
11/10/1998,07:38,1130.75,1131.00,1130.75,1131.00,3,0,3.00
11/10/1998,07:39,1131.00,1131.00,1131.00,1131.00,1,0,1.00
11/10/1998,07:40,1131.00,1131.00,1130.50,1130.75,5,0,5.00
11/10/1998,07:41,1130.75,1130.75,1130.75,1130.75,1,0,1.00
11/10/1998,07:42,1131.00,1131.00,1130.75,1130.75,6,0,6.00
11/10/1998,07:43,1131.00,1131.25,1131.00,1131.25,3,0,3.00
11/10/1998,07:45,1131.25,1131.25,1131.25,1131.25,1,0,1.00
11/10/1998,07:46,1131.25,1131.25,1131.25,1131.25,1,0,1.00
11/10/1998,07:47,1131.50,1131.50,1131.50,1131.50,3,0,3.00
11/10/1998,07:48,1131.50,1132.00,1131.50,1131.50,10,0,10.00
11/10/1998,07:49,1131.75,1131.75,1131.50,1131.50,3,0,3.00
11/10/1998,07:50,1131.50,1131.75,1131.50,1131.50,3,0,3.00
11/10/1998,07:51,1131.25,1131.50,1131.25,1131.50,2,0,2.00
11/10/1998,07:52,1131.50,1131.75,1131.50,1131.50,4,0,4.00
11/10/1998,07:53,1131.50,1131.50,1131.25,1131.25,2,0,2.00
11/10/1998,07:54,1131.50,1131.50,1131.00,1131.25,5,0,5.00
11/10/1998,07:55,1131.25,1131.25,1131.25,1131.25,1,0,1.00
11/10/1998,07:56,1131.50,1131.50,1131.25,1131.25,3,0,3.00
11/10/1998,07:57,1131.00,1131.00,1131.00,1131.00,2,0,2.00
11/10/1998,07:59,1131.00,1131.00,1131.00,1131.00,1,0,1.00
11/10/1998,08:00,1131.25,1131.50,1131.00,1131.00,6,0,6.00
11/10/1998,08:01,1131.25,1131.25,1130.75,1130.75,3,0,3.00
11/10/1998,08:02,1130.75,1131.00,1130.75,1130.75,5,0,5.00
11/10/1998,08:03,1131.00,1131.00,1130.75,1130.75,3,0,3.00
11/10/1998,08:04,1130.75,1131.00,1130.75,1131.00,2,0,2.00
11/10/1998,08:05,1130.75,1130.75,1130.50,1130.50,3,0,3.00
11/10/1998,08:06,1130.75,1130.75,1130.75,1130.75,2,0,2.00
11/10/1998,08:07,1130.50,1130.50,1130.50,1130.50,1,0,1.00
11/10/1998,08:08,1130.50,1130.50,1130.25,1130.50,7,0,7.00
11/10/1998,08:09,1130.25,1130.50,1130.25,1130.25,3,0,3.00
11/10/1998,08:10,1130.25,1130.25,1130.25,1130.25,1,0,1.00
11/10/1998,08:11,1130.25,1130.75,1130.25,1130.50,6,0,6.00
11/10/1998,08:12,1130.50,1130.50,1130.50,1130.50,2,0,2.00
11/10/1998,08:13,1130.50,1130.75,1130.50,1130.75,5,0,5.00
11/10/1998,08:14,1130.75,1131.50,1130.50,1131.25,9,0,9.00
11/10/1998,08:15,1131.00,1131.00,1131.00,1131.00,1,0,1.00
11/10/1998,08:16,1131.25,1131.25,1130.50,1130.50,3,0,3.00
11/10/1998,08:18,1130.50,1130.50,1130.50,1130.50,1,0,1.00
11/10/1998,08:19,1130.50,1130.50,1130.25,1130.25,2,0,2.00
11/10/1998,08:20,1130.50,1130.50,1130.50,1130.50,2,0,2.00
11/10/1998,08:21,1130.50,1130.50,1130.00,1130.50,6,0,6.00
11/10/1998,08:22,1130.00,1130.00,1130.00,1130.00,1,0,1.00
11/10/1998,08:23,1130.25,1130.50,1130.25,1130.50,3,0,3.00
11/10/1998,08:26,1130.25,1130.50,1130.25,1130.50,4,0,4.00
11/10/1998,08:27,1130.50,1130.75,1130.25,1130.25,4,0,4.00
11/10/1998,08:29,1130.25,1130.75,1130.25,1130.75,3,0,3.00
11/10/1998,08:30,1130.25,1132.00,1130.25,1131.75,15,0,15.00
11/10/1998,08:31,1131.50,1131.75,1130.75,1130.75,26,0,26.00
11/10/1998,08:32,1130.50,1131.25,1130.50,1131.25,18,0,18.00
11/10/1998,08:33,1131.00,1131.75,1131.00,1131.50,22,0,22.00
11/10/1998,08:34,1131.75,1132.25,1131.25,1132.25,29,0,29.00
11/10/1998,08:35,1132.25,1133.00,1132.00,1133.00,28,0,28.00
11/10/1998,08:36,1133.00,1133.25,1132.50,1132.50,35,0,35.00
11/10/1998,08:37,1132.75,1133.00,1132.00,1132.25,31,0,31.00
11/10/1998,08:38,1132.25,1132.75,1132.00,1132.50,24,0,24.00
11/10/1998,08:39,1132.50,1132.75,1131.75,1131.75,37,0,37.00
11/10/1998,08:40,1132.00,1132.25,1131.75,1131.75,20,0,20.00
11/10/1998,08:41,1131.75,1132.50,1131.50,1132.50,21,0,21.00
11/10/1998,08:42,1132.25,1133.00,1132.25,1133.00,28,0,28.00
11/10/1998,08:43,1132.75,1133.75,1132.75,1133.00,39,0,39.00
11/10/1998,08:44,1132.75,1133.25,1132.25,1132.50,35,0,35.00
11/10/1998,08:45,1132.50,1132.50,1132.00,1132.25,30,0,30.00
11/10/1998,08:46,1132.25,1132.25,1131.75,1131.75,44,0,44.00
11/10/1998,08:47,1131.50,1131.50,1131.00,1131.25,36,0,36.00
11/10/1998,08:48,1131.25,1131.50,1131.00,1131.25,19,0,19.00
11/10/1998,08:49,1131.00,1131.50,1131.00,1131.25,31,0,31.00
11/10/1998,08:50,1131.50,1132.00,1131.50,1131.75,27,0,27.00
11/10/1998,08:51,1131.75,1132.00,1131.25,1131.25,25,0,25.00
11/10/1998,08:52,1131.25,1131.75,1131.00,1131.75,28,0,28.00
11/10/1998,08:53,1131.75,1132.25,1131.25,1132.00,26,0,26.00
11/10/1998,08:54,1132.25,1132.50,1132.00,1132.00,28,0,28.00
11/10/1998,08:55,1132.00,1132.25,1132.00,1132.00,10,0,10.00
11/10/1998,08:56,1132.25,1132.25,1131.75,1132.00,22,0,22.00
11/10/1998,08:57,1132.00,1132.50,1131.75,1132.25,18,0,18.00
11/10/1998,08:58,1132.25,1132.25,1131.00,1131.00,35,0,35.00
11/10/1998,08:59,1130.75,1131.00,1130.50,1130.50,19,0,19.00
11/10/1998,09:00,1130.75,1131.00,1130.25,1130.25,27,0,27.00
11/10/1998,09:01,1130.25,1130.75,1129.50,1129.50,58,0,58.00
11/10/1998,09:02,1129.50,1130.00,1129.25,1129.50,43,0,43.00
11/10/1998,09:03,1129.25,1129.50,1128.50,1128.75,40,0,40.00
11/10/1998,09:04,1128.75,1129.00,1128.25,1129.00,47,0,47.00
11/10/1998,09:05,1129.00,1129.50,1128.50,1129.50,23,0,23.00
11/10/1998,09:06,1129.25,1130.25,1129.25,1130.00,35,0,35.00
11/10/1998,09:07,1129.75,1130.00,1129.25,1129.50,44,0,44.00
11/10/1998,09:08,1129.50,1130.00,1129.25,1129.50,37,0,37.00
11/10/1998,09:09,1129.75,1130.00,1129.00,1130.00,34,0,34.00
11/10/1998,09:10,1130.00,1130.50,1129.50,1130.00,26,0,26.00
11/10/1998,09:11,1129.75,1130.25,1129.75,1130.25,17,0,17.00
11/10/1998,09:12,1130.25,1130.50,1129.50,1130.25,33,0,33.00
11/10/1998,09:13,1130.25,1130.25,1129.75,1129.75,18,0,18.00
11/10/1998,09:14,1129.75,1130.00,1129.50,1129.75,23,0,23.00
11/10/1998,09:15,1129.75,1130.00,1129.25,1129.50,28,0,28.00
11/10/1998,09:16,1129.75,1129.75,1129.25,1129.50,22,0,22.00
11/10/1998,09:17,1129.50,1129.50,1129.00,1129.00,27,0,27.00
11/10/1998,09:18,1128.75,1128.75,1128.25,1128.75,30,0,30.00
11/10/1998,09:19,1128.75,1128.75,1128.25,1128.25,30,0,30.00
11/10/1998,09:20,1128.25,1129.00,1128.00,1128.00,29,0,29.00
11/10/1998,09:21,1128.25,1128.50,1128.00,1128.00,32,0,32.00
11/10/1998,09:22,1128.00,1128.75,1128.00,1128.50,30,0,30.00
11/10/1998,09:23,1128.75,1129.25,1128.50,1129.25,29,0,29.00
11/10/1998,09:24,1129.25,1129.50,1129.00,1129.00,29,0,29.00
11/10/1998,09:25,1129.00,1129.25,1128.75,1129.00,31,0,31.00
11/10/1998,09:26,1129.25,1129.50,1129.00,1129.25,12,0,12.00
11/10/1998,09:27,1129.00,1129.50,1129.00,1129.25,14,0,14.00
11/10/1998,09:28,1129.25,1129.50,1129.00,1129.25,18,0,18.00
11/10/1998,09:29,1129.25,1129.50,1129.00,1129.25,20,0,20.00
11/10/1998,09:30,1129.25,1129.50,1129.00,1129.25,12,0,12.00
11/10/1998,09:31,1129.25,1129.75,1129.25,1129.25,14,0,14.00
11/10/1998,09:32,1129.50,1129.50,1129.25,1129.50,12,0,12.00
11/10/1998,09:33,1129.50,1129.50,1128.75,1129.00,17,0,17.00
11/10/1998,09:34,1129.00,1129.00,1128.50,1128.75,16,0,16.00
11/10/1998,09:35,1128.75,1128.75,1128.25,1128.75,27,0,27.00
11/10/1998,09:36,1128.75,1129.25,1128.75,1129.00,23,0,23.00
11/10/1998,09:37,1129.25,1129.75,1129.00,1129.00,25,0,25.00
11/10/1998,09:38,1129.00,1129.25,1128.75,1128.75,17,0,17.00
11/10/1998,09:39,1128.75,1129.00,1128.50,1128.75,17,0,17.00
11/10/1998,09:40,1128.75,1129.00,1128.25,1128.75,28,0,28.00
11/10/1998,09:41,1129.00,1129.00,1128.25,1129.00,22,0,22.00
11/10/1998,09:42,1129.00,1129.25,1129.00,1129.25,14,0,14.00
11/10/1998,09:43,1129.25,1130.50,1129.25,1130.25,25,0,25.00
11/10/1998,09:44,1130.25,1131.00,1130.25,1130.50,44,0,44.00
11/10/1998,09:45,1130.75,1131.25,1130.75,1131.00,23,0,23.00
11/10/1998,09:46,1130.75,1131.50,1130.75,1131.50,37,0,37.00
11/10/1998,09:47,1131.25,1131.50,1131.00,1131.00,29,0,29.00
11/10/1998,09:48,1131.00,1132.00,1131.00,1131.50,26,0,26.00
11/10/1998,09:49,1131.75,1132.00,1131.25,1131.25,25,0,25.00
11/10/1998,09:50,1131.25,1131.75,1130.75,1131.00,20,0,20.00
11/10/1998,09:51,1131.00,1131.50,1131.00,1131.50,24,0,24.00
11/10/1998,09:52,1131.25,1131.75,1131.25,1131.25,19,0,19.00
11/10/1998,09:53,1131.25,1132.25,1131.25,1132.25,26,0,26.00
11/10/1998,09:54,1132.25,1132.50,1131.75,1132.50,33,0,33.00
11/10/1998,09:55,1132.25,1132.75,1132.00,1132.50,31,0,31.00
11/10/1998,09:56,1132.50,1133.25,1132.25,1132.50,42,0,42.00
11/10/1998,09:57,1132.50,1133.00,1132.25,1132.25,25,0,25.00
11/10/1998,09:58,1132.50,1132.75,1132.25,1132.25,28,0,28.00
11/10/1998,09:59,1132.50,1132.50,1132.50,1132.50,10,0,10.00
11/10/1998,10:00,1132.50,1132.75,1132.25,1132.75,29,0,29.00
11/10/1998,10:01,1132.50,1133.00,1132.50,1133.00,20,0,20.00
11/10/1998,10:02,1132.75,1133.00,1132.00,1132.25,29,0,29.00
11/10/1998,10:03,1132.50,1132.50,1132.00,1132.25,25,0,25.00
11/10/1998,10:04,1132.00,1132.50,1131.75,1132.00,31,0,31.00
11/10/1998,10:05,1132.00,1132.25,1131.75,1132.00,23,0,23.00
11/10/1998,10:06,1132.00,1132.25,1131.75,1132.00,13,0,13.00
11/10/1998,10:07,1132.00,1132.50,1132.00,1132.50,23,0,23.00
11/10/1998,10:08,1132.50,1133.50,1132.25,1133.25,24,0,24.00
11/10/1998,10:09,1133.00,1135.00,1133.00,1134.25,80,0,80.00
11/10/1998,10:10,1134.50,1135.25,1134.25,1134.75,75,0,75.00
11/10/1998,10:11,1135.00,1135.25,1134.50,1135.00,43,0,43.00
11/10/1998,10:12,1135.25,1135.25,1134.50,1135.00,46,0,46.00
11/10/1998,10:13,1135.00,1135.25,1134.25,1135.25,26,0,26.00
11/10/1998,10:14,1135.00,1135.25,1134.50,1134.75,26,0,26.00
11/10/1998,10:15,1134.50,1135.00,1134.50,1134.75,16,0,16.00
11/10/1998,10:16,1134.50,1134.75,1134.25,1134.25,20,0,20.00
11/10/1998,10:17,1134.50,1134.50,1134.25,1134.50,10,0,10.00
11/10/1998,10:18,1134.25,1134.50,1134.00,1134.00,15,0,15.00
11/10/1998,10:19,1134.00,1134.25,1133.75,1133.75,27,0,27.00
11/10/1998,10:20,1134.00,1134.00,1133.50,1133.75,14,0,14.00
11/10/1998,10:21,1133.75,1134.50,1133.75,1134.25,23,0,23.00
11/10/1998,10:22,1134.25,1134.75,1134.25,1134.50,17,0,17.00
11/10/1998,10:23,1134.50,1135.00,1134.50,1134.75,15,0,15.00
11/10/1998,10:24,1134.50,1135.00,1134.50,1134.75,14,0,14.00
11/10/1998,10:25,1135.00,1135.00,1134.00,1134.00,20,0,20.00
11/10/1998,10:26,1134.00,1134.50,1134.00,1134.00,13,0,13.00
11/10/1998,10:27,1134.25,1134.75,1134.25,1134.50,8,0,8.00
11/10/1998,10:28,1134.25,1134.50,1134.00,1134.00,12,0,12.00
11/10/1998,10:29,1134.00,1134.25,1134.00,1134.00,8,0,8.00
11/10/1998,10:30,1134.25,1134.25,1134.00,1134.00,5,0,5.00
11/10/1998,10:31,1133.75,1134.25,1133.75,1133.75,13,0,13.00
11/10/1998,10:32,1134.00,1134.25,1134.00,1134.00,6,0,6.00
11/10/1998,10:33,1134.25,1134.50,1134.00,1134.00,15,0,15.00
11/10/1998,10:34,1134.25,1134.50,1134.00,1134.00,8,0,8.00
11/10/1998,10:35,1134.50,1134.75,1134.00,1134.50,7,0,7.00
11/10/1998,10:36,1134.25,1135.00,1134.25,1134.75,15,0,15.00
11/10/1998,10:37,1135.00,1135.25,1134.50,1135.00,17,0,17.00
11/10/1998,10:38,1135.00,1135.00,1134.75,1135.00,12,0,12.00
11/10/1998,10:39,1135.00,1135.25,1134.75,1135.00,19,0,19.00
11/10/1998,10:40,1135.00,1135.00,1134.25,1134.25,19,0,19.00
11/10/1998,10:41,1134.50,1134.75,1134.50,1134.50,8,0,8.00
11/10/1998,10:42,1134.75,1134.75,1134.25,1134.25,13,0,13.00
11/10/1998,10:43,1134.00,1135.50,1134.00,1135.00,24,0,24.00
11/10/1998,10:44,1135.00,1135.50,1135.00,1135.50,23,0,23.00
11/10/1998,10:45,1135.75,1136.00,1135.50,1136.00,46,0,46.00
11/10/1998,10:46,1136.00,1136.50,1135.75,1136.00,36,0,36.00
11/10/1998,10:47,1136.25,1136.50,1135.75,1135.75,34,0,34.00
11/10/1998,10:48,1135.75,1136.75,1135.75,1136.25,27,0,27.00
11/10/1998,10:49,1136.25,1136.25,1135.75,1136.00,26,0,26.00
11/10/1998,10:50,1136.25,1136.25,1135.25,1135.75,33,0,33.00
11/10/1998,10:51,1135.50,1135.50,1135.25,1135.50,22,0,22.00
11/10/1998,10:52,1135.50,1135.75,1135.00,1135.00,17,0,17.00
11/10/1998,10:53,1135.00,1135.75,1135.00,1135.75,19,0,19.00
11/10/1998,10:54,1135.50,1136.00,1135.50,1136.00,15,0,15.00
11/10/1998,10:55,1136.00,1136.25,1136.00,1136.25,12,0,12.00
11/10/1998,10:56,1136.00,1136.50,1136.00,1136.50,15,0,15.00
11/10/1998,10:57,1136.50,1137.00,1136.50,1136.75,29,0,29.00
11/10/1998,10:58,1136.75,1137.50,1136.50,1137.50,35,0,35.00
11/10/1998,10:59,1137.75,1138.25,1137.25,1138.00,44,0,44.00
11/10/1998,11:00,1138.25,1138.25,1137.75,1137.75,40,0,40.00
11/10/1998,11:01,1137.75,1138.50,1137.50,1138.25,33,0,33.00
11/10/1998,11:02,1138.25,1138.50,1137.75,1138.00,29,0,29.00
11/10/1998,11:03,1138.25,1138.25,1137.50,1137.50,24,0,24.00
11/10/1998,11:04,1137.75,1137.75,1137.25,1137.75,29,0,29.00
11/10/1998,11:05,1137.75,1138.00,1137.50,1137.75,16,0,16.00
11/10/1998,11:06,1137.75,1138.00,1137.25,1137.75,18,0,18.00
11/10/1998,11:07,1137.50,1138.00,1137.25,1138.00,18,0,18.00
11/10/1998,11:08,1138.25,1138.25,1137.25,1137.25,13,0,13.00
11/10/1998,11:09,1137.50,1138.00,1137.25,1137.50,11,0,11.00
11/10/1998,11:10,1137.25,1137.25,1137.00,1137.25,13,0,13.00
11/10/1998,11:11,1137.00,1137.50,1137.00,1137.00,12,0,12.00
11/10/1998,11:12,1137.00,1137.25,1137.00,1137.00,15,0,15.00
11/10/1998,11:13,1137.00,1137.25,1137.00,1137.00,21,0,21.00
11/10/1998,11:14,1136.75,1137.25,1136.75,1137.00,22,0,22.00
11/10/1998,11:15,1137.00,1137.25,1136.75,1137.25,13,0,13.00
11/10/1998,11:16,1137.25,1137.25,1137.00,1137.00,12,0,12.00
11/10/1998,11:17,1137.00,1137.00,1136.75,1137.00,8,0,8.00
11/10/1998,11:18,1137.00,1137.00,1136.00,1136.25,31,0,31.00
11/10/1998,11:19,1136.25,1136.25,1135.25,1135.25,31,0,31.00
11/10/1998,11:20,1135.25,1135.50,1134.75,1135.25,41,0,41.00
11/10/1998,11:21,1135.25,1135.50,1135.00,1135.50,30,0,30.00
11/10/1998,11:22,1135.50,1135.75,1135.00,1135.75,22,0,22.00
11/10/1998,11:23,1135.75,1136.25,1135.75,1136.00,23,0,23.00
11/10/1998,11:24,1136.25,1136.25,1135.75,1135.75,13,0,13.00
11/10/1998,11:25,1135.50,1136.00,1135.50,1135.75,11,0,11.00
11/10/1998,11:26,1135.75,1135.75,1135.25,1135.25,22,0,22.00
11/10/1998,11:27,1135.50,1135.75,1135.25,1135.25,21,0,21.00
11/10/1998,11:28,1135.50,1135.50,1135.25,1135.25,5,0,5.00
11/10/1998,11:29,1135.25,1135.25,1134.75,1135.00,22,0,22.00
11/10/1998,11:30,1135.00,1135.00,1134.25,1134.25,36,0,36.00
11/10/1998,11:31,1134.50,1134.50,1134.00,1134.00,23,0,23.00
11/10/1998,11:32,1134.25,1134.50,1134.00,1134.00,23,0,23.00
11/10/1998,11:33,1134.25,1134.25,1133.75,1134.00,37,0,37.00
11/10/1998,11:34,1133.75,1134.25,1133.50,1134.25,23,0,23.00
11/10/1998,11:35,1134.00,1134.75,1134.00,1134.50,15,0,15.00
11/10/1998,11:36,1134.50,1135.00,1134.25,1134.75,15,0,15.00
11/10/1998,11:37,1135.00,1135.25,1134.75,1135.00,17,0,17.00
11/10/1998,11:38,1135.00,1135.25,1135.00,1135.00,10,0,10.00
11/10/1998,11:39,1135.00,1135.50,1134.75,1135.00,21,0,21.00
11/10/1998,11:40,1135.00,1135.25,1135.00,1135.00,19,0,19.00
11/10/1998,11:41,1135.00,1135.00,1134.75,1135.00,5,0,5.00
11/10/1998,11:42,1135.00,1135.25,1134.75,1134.75,9,0,9.00
11/10/1998,11:43,1134.75,1134.75,1134.50,1134.75,9,0,9.00
11/10/1998,11:44,1134.75,1135.00,1134.50,1134.50,8,0,8.00
11/10/1998,11:45,1134.50,1135.00,1134.50,1135.00,10,0,10.00
11/10/1998,11:46,1135.00,1135.25,1135.00,1135.25,6,0,6.00
11/10/1998,11:47,1135.00,1135.50,1135.00,1135.00,7,0,7.00
11/10/1998,11:48,1135.00,1135.25,1134.25,1134.25,13,0,13.00
11/10/1998,11:49,1135.00,1135.00,1134.25,1134.50,12,0,12.00
11/10/1998,11:50,1134.50,1134.75,1134.25,1134.25,11,0,11.00
11/10/1998,11:51,1134.50,1134.50,1134.00,1134.50,16,0,16.00
11/10/1998,11:52,1134.25,1134.50,1134.00,1134.50,20,0,20.00
11/10/1998,11:53,1134.25,1134.50,1134.00,1134.25,11,0,11.00
11/10/1998,11:54,1134.25,1134.25,1133.50,1133.50,12,0,12.00
11/10/1998,11:55,1133.50,1134.00,1133.25,1133.50,21,0,21.00
11/10/1998,11:56,1133.75,1133.75,1133.25,1133.75,14,0,14.00
11/10/1998,11:57,1133.50,1133.75,1133.25,1133.50,15,0,15.00
11/10/1998,11:58,1133.25,1133.50,1132.75,1133.50,41,0,41.00
11/10/1998,11:59,1133.25,1133.75,1133.25,1133.75,12,0,12.00
11/10/1998,12:00,1133.75,1133.75,1133.25,1133.50,12,0,12.00
11/10/1998,12:01,1133.50,1133.75,1133.50,1133.50,13,0,13.00
11/10/1998,12:02,1133.50,1133.75,1133.00,1133.75,18,0,18.00
11/10/1998,12:03,1133.75,1133.75,1133.75,1133.75,4,0,4.00
11/10/1998,12:04,1133.75,1134.00,1133.50,1133.50,11,0,11.00
11/10/1998,12:05,1133.50,1133.75,1133.50,1133.75,9,0,9.00
11/10/1998,12:06,1133.75,1134.00,1133.75,1134.00,2,0,2.00
11/10/1998,12:07,1133.75,1133.75,1133.50,1133.50,9,0,9.00
11/10/1998,12:08,1133.25,1133.50,1133.00,1133.25,9,0,9.00
11/10/1998,12:09,1133.25,1133.50,1133.00,1133.25,11,0,11.00
11/10/1998,12:10,1133.00,1133.25,1133.00,1133.00,8,0,8.00
11/10/1998,12:11,1133.00,1133.50,1133.00,1133.50,17,0,17.00
11/10/1998,12:12,1133.50,1133.75,1133.50,1133.75,5,0,5.00
11/10/1998,12:13,1133.75,1133.75,1133.50,1133.75,9,0,9.00
11/10/1998,12:14,1134.00,1134.25,1133.50,1134.25,24,0,24.00
11/10/1998,12:15,1134.25,1134.75,1134.25,1134.75,21,0,21.00
11/10/1998,12:16,1134.75,1135.25,1134.50,1135.25,24,0,24.00
11/10/1998,12:17,1135.25,1135.50,1135.00,1135.50,20,0,20.00
11/10/1998,12:18,1135.50,1136.00,1135.50,1136.00,23,0,23.00
11/10/1998,12:19,1135.75,1136.25,1135.75,1136.00,11,0,11.00
11/10/1998,12:20,1136.00,1136.25,1135.75,1136.00,14,0,14.00
11/10/1998,12:21,1136.00,1136.25,1136.00,1136.00,16,0,16.00
11/10/1998,12:22,1136.00,1136.50,1135.50,1135.50,17,0,17.00
11/10/1998,12:23,1135.50,1135.50,1135.00,1135.00,18,0,18.00
11/10/1998,12:24,1135.00,1135.25,1134.50,1134.50,29,0,29.00
11/10/1998,12:25,1134.25,1134.50,1134.00,1134.25,21,0,21.00
11/10/1998,12:26,1134.25,1134.25,1133.75,1133.75,21,0,21.00
11/10/1998,12:27,1134.00,1134.75,1133.75,1134.25,30,0,30.00
11/10/1998,12:28,1134.25,1134.50,1134.00,1134.50,11,0,11.00
11/10/1998,12:29,1134.75,1135.00,1134.50,1134.75,11,0,11.00
11/10/1998,12:30,1135.00,1135.00,1134.50,1134.75,9,0,9.00
11/10/1998,12:31,1134.50,1134.75,1134.00,1134.25,14,0,14.00
11/10/1998,12:32,1134.00,1134.25,1133.75,1133.75,16,0,16.00
11/10/1998,12:33,1133.75,1134.00,1133.50,1133.75,19,0,19.00
11/10/1998,12:34,1134.00,1134.25,1133.75,1134.25,16,0,16.00
11/10/1998,12:35,1134.25,1134.50,1134.00,1134.25,12,0,12.00
11/10/1998,12:36,1134.00,1134.25,1134.00,1134.25,5,0,5.00
11/10/1998,12:37,1134.00,1134.25,1133.75,1134.00,12,0,12.00
11/10/1998,12:38,1134.25,1135.00,1134.25,1134.50,9,0,9.00
11/10/1998,12:39,1134.25,1134.75,1134.00,1134.75,13,0,13.00
11/10/1998,12:40,1135.00,1135.00,1134.25,1134.75,10,0,10.00
11/10/1998,12:41,1134.75,1135.25,1134.75,1135.25,21,0,21.00
11/10/1998,12:42,1135.25,1135.50,1134.75,1135.00,18,0,18.00
11/10/1998,12:43,1135.00,1135.00,1134.75,1134.75,12,0,12.00
11/10/1998,12:44,1134.75,1135.00,1134.50,1135.00,13,0,13.00
11/10/1998,12:45,1135.00,1135.00,1134.75,1134.75,6,0,6.00
11/10/1998,12:46,1134.75,1134.75,1134.25,1134.50,10,0,10.00
11/10/1998,12:47,1134.50,1134.75,1134.25,1134.75,15,0,15.00
11/10/1998,12:48,1134.75,1134.75,1134.50,1134.75,10,0,10.00
11/10/1998,12:49,1134.75,1135.00,1134.50,1135.00,10,0,10.00
11/10/1998,12:50,1135.25,1135.75,1135.25,1135.50,25,0,25.00
11/10/1998,12:51,1135.50,1136.00,1135.50,1136.00,24,0,24.00
11/10/1998,12:52,1135.75,1136.25,1135.75,1136.00,13,0,13.00
11/10/1998,12:53,1136.00,1136.25,1135.75,1136.00,15,0,15.00
11/10/1998,12:54,1136.00,1136.50,1136.00,1136.50,29,0,29.00
11/10/1998,12:55,1136.50,1136.50,1135.75,1135.75,23,0,23.00
11/10/1998,12:56,1135.75,1136.25,1135.75,1136.25,9,0,9.00
11/10/1998,12:57,1136.25,1137.00,1136.00,1136.75,27,0,27.00
11/10/1998,12:58,1136.50,1136.75,1136.50,1136.50,18,0,18.00
11/10/1998,12:59,1136.50,1136.50,1136.00,1136.25,19,0,19.00
11/10/1998,13:00,1136.00,1136.25,1135.75,1136.25,16,0,16.00
11/10/1998,13:01,1136.25,1136.25,1135.50,1136.00,24,0,24.00
11/10/1998,13:02,1135.75,1136.00,1135.50,1135.75,11,0,11.00
11/10/1998,13:03,1136.00,1136.00,1135.75,1135.75,12,0,12.00
11/10/1998,13:04,1135.75,1136.00,1135.50,1136.00,8,0,8.00
11/10/1998,13:05,1136.00,1136.25,1135.75,1136.25,16,0,16.00
11/10/1998,13:06,1136.00,1137.00,1136.00,1137.00,14,0,14.00
11/10/1998,13:07,1136.75,1136.75,1136.00,1136.00,24,0,24.00
11/10/1998,13:08,1135.75,1136.25,1135.50,1135.75,27,0,27.00
11/10/1998,13:09,1135.50,1135.50,1135.00,1135.00,27,0,27.00
11/10/1998,13:10,1135.00,1135.00,1134.75,1134.75,32,0,32.00
11/10/1998,13:11,1134.75,1135.25,1134.50,1135.25,25,0,25.00
11/10/1998,13:12,1135.00,1135.50,1135.00,1135.50,20,0,20.00
11/10/1998,13:13,1135.25,1135.75,1135.25,1135.75,22,0,22.00
11/10/1998,13:14,1135.75,1136.00,1135.50,1136.00,12,0,12.00
11/10/1998,13:15,1136.25,1136.75,1136.00,1136.75,18,0,18.00
11/10/1998,13:16,1137.00,1137.25,1136.50,1136.75,28,0,28.00
11/10/1998,13:17,1136.75,1137.25,1136.50,1136.75,25,0,25.00
11/10/1998,13:18,1136.75,1137.25,1136.50,1137.00,22,0,22.00
11/10/1998,13:19,1136.75,1137.00,1136.75,1137.00,9,0,9.00
11/10/1998,13:20,1136.75,1136.75,1136.25,1136.50,25,0,25.00
11/10/1998,13:21,1136.50,1136.50,1135.75,1136.00,27,0,27.00
11/10/1998,13:22,1136.00,1137.00,1135.75,1136.75,25,0,25.00
11/10/1998,13:23,1137.00,1137.00,1136.25,1136.50,14,0,14.00
11/10/1998,13:24,1136.75,1137.00,1136.75,1137.00,19,0,19.00
11/10/1998,13:25,1137.00,1137.00,1136.25,1136.25,20,0,20.00
11/10/1998,13:26,1136.00,1136.25,1135.50,1135.75,24,0,24.00
11/10/1998,13:27,1135.75,1135.75,1135.50,1135.75,14,0,14.00
11/10/1998,13:28,1135.75,1137.00,1135.75,1136.75,24,0,24.00
11/10/1998,13:29,1136.75,1137.25,1136.50,1137.25,24,0,24.00
11/10/1998,13:30,1137.00,1137.75,1137.00,1137.75,24,0,24.00
11/10/1998,13:31,1137.75,1138.00,1137.25,1137.75,38,0,38.00
11/10/1998,13:32,1138.00,1138.50,1137.50,1137.50,37,0,37.00
11/10/1998,13:33,1137.75,1137.75,1137.25,1137.25,29,0,29.00
11/10/1998,13:34,1137.25,1137.75,1137.00,1137.25,27,0,27.00
11/10/1998,13:35,1137.50,1138.50,1137.50,1137.75,45,0,45.00
11/10/1998,13:36,1138.00,1138.25,1137.50,1137.75,19,0,19.00
11/10/1998,13:37,1137.50,1137.75,1137.25,1137.25,19,0,19.00
11/10/1998,13:38,1137.25,1139.00,1137.25,1138.50,57,0,57.00
11/10/1998,13:39,1138.50,1139.50,1138.25,1139.00,45,0,45.00
11/10/1998,13:40,1139.25,1139.25,1138.50,1138.75,26,0,26.00
11/10/1998,13:41,1138.50,1138.75,1138.50,1138.50,17,0,17.00
11/10/1998,13:42,1138.50,1138.75,1138.25,1138.50,27,0,27.00
11/10/1998,13:43,1138.50,1139.00,1138.50,1138.75,22,0,22.00
11/10/1998,13:44,1138.50,1139.00,1138.50,1138.75,26,0,26.00
11/10/1998,13:45,1138.75,1139.25,1138.50,1138.50,23,0,23.00
11/10/1998,13:46,1138.75,1138.75,1138.00,1138.25,31,0,31.00
11/10/1998,13:47,1138.25,1138.25,1137.75,1138.00,27,0,27.00
11/10/1998,13:48,1138.00,1138.25,1137.75,1138.00,23,0,23.00
11/10/1998,13:49,1138.00,1138.25,1138.00,1138.00,21,0,21.00
11/10/1998,13:50,1138.00,1138.25,1137.75,1137.75,14,0,14.00
11/10/1998,13:51,1137.75,1137.75,1137.50,1137.75,19,0,19.00
11/10/1998,13:52,1137.50,1138.00,1137.25,1137.50,17,0,17.00
11/10/1998,13:53,1137.50,1137.50,1137.00,1137.25,23,0,23.00
11/10/1998,13:54,1137.25,1137.75,1137.00,1137.25,27,0,27.00
11/10/1998,13:55,1137.00,1137.25,1136.75,1137.00,31,0,31.00
11/10/1998,13:56,1136.75,1136.75,1136.00,1136.00,30,0,30.00
11/10/1998,13:57,1136.00,1136.75,1136.00,1136.50,37,0,37.00
11/10/1998,13:58,1136.25,1137.00,1136.00,1136.75,22,0,22.00
11/10/1998,13:59,1136.75,1137.25,1136.50,1136.75,21,0,21.00
11/10/1998,14:00,1137.00,1137.00,1136.75,1136.75,18,0,18.00
11/10/1998,14:01,1136.75,1137.00,1136.50,1136.50,11,0,11.00
11/10/1998,14:02,1136.75,1137.00,1136.50,1136.75,9,0,9.00
11/10/1998,14:03,1136.75,1136.75,1135.75,1136.00,32,0,32.00
11/10/1998,14:04,1136.25,1136.25,1134.75,1134.75,55,0,55.00
11/10/1998,14:05,1134.75,1135.25,1134.50,1134.75,41,0,41.00
11/10/1998,14:06,1134.50,1134.75,1134.00,1134.50,50,0,50.00
11/10/1998,14:07,1134.75,1135.50,1134.75,1135.50,27,0,27.00
11/10/1998,14:08,1135.25,1135.75,1135.00,1135.50,27,0,27.00
11/10/1998,14:09,1135.75,1135.75,1135.25,1135.75,23,0,23.00
11/10/1998,14:10,1135.50,1135.75,1135.25,1135.75,21,0,21.00
11/10/1998,14:11,1135.75,1136.25,1135.50,1136.00,25,0,25.00
11/10/1998,14:12,1135.75,1136.25,1135.50,1136.00,25,0,25.00
11/10/1998,14:13,1136.25,1136.50,1136.00,1136.25,17,0,17.00
11/10/1998,14:14,1136.25,1136.25,1135.25,1135.50,24,0,24.00
11/10/1998,14:15,1135.50,1135.50,1134.50,1135.25,25,0,25.00
11/10/1998,14:16,1135.25,1135.25,1134.75,1135.25,22,0,22.00
11/10/1998,14:17,1135.25,1135.25,1134.75,1135.25,13,0,13.00
11/10/1998,14:18,1135.25,1136.50,1135.25,1136.25,26,0,26.00
11/10/1998,14:19,1136.50,1137.00,1136.25,1136.50,28,0,28.00
11/10/1998,14:20,1136.25,1137.00,1136.25,1136.50,28,0,28.00
11/10/1998,14:21,1136.50,1137.50,1136.50,1137.25,32,0,32.00
11/10/1998,14:22,1137.00,1137.75,1137.00,1137.75,28,0,28.00
11/10/1998,14:23,1138.00,1138.00,1137.25,1137.75,29,0,29.00
11/10/1998,14:24,1137.75,1138.50,1137.50,1138.00,38,0,38.00
11/10/1998,14:25,1138.00,1138.50,1137.75,1138.00,32,0,32.00
11/10/1998,14:26,1137.75,1138.00,1137.25,1137.50,31,0,31.00
11/10/1998,14:27,1137.25,1137.25,1136.75,1137.00,37,0,37.00
11/10/1998,14:28,1137.00,1137.50,1136.75,1137.00,18,0,18.00
11/10/1998,14:29,1137.25,1137.50,1137.00,1137.50,17,0,17.00
11/10/1998,14:30,1137.25,1138.00,1137.25,1138.00,16,0,16.00
11/10/1998,14:31,1138.00,1138.50,1137.75,1138.00,38,0,38.00
11/10/1998,14:32,1138.00,1138.75,1137.75,1138.25,25,0,25.00
11/10/1998,14:33,1138.25,1138.50,1138.00,1138.25,18,0,18.00
11/10/1998,14:34,1138.50,1138.50,1138.00,1138.25,13,0,13.00
11/10/1998,14:35,1138.50,1138.50,1138.00,1138.25,24,0,24.00
11/10/1998,14:36,1138.25,1139.50,1138.00,1139.25,40,0,40.00
11/10/1998,14:37,1139.25,1140.00,1139.00,1139.75,72,0,72.00
11/10/1998,14:38,1139.75,1140.25,1139.50,1139.75,49,0,49.00
11/10/1998,14:39,1139.75,1140.25,1139.25,1140.00,45,0,45.00
11/10/1998,14:40,1140.00,1140.50,1139.50,1140.25,39,0,39.00
11/10/1998,14:41,1139.50,1140.25,1139.50,1139.75,31,0,31.00
11/10/1998,14:42,1139.50,1139.75,1139.00,1139.25,28,0,28.00
11/10/1998,14:43,1139.00,1139.50,1139.00,1139.25,23,0,23.00
11/10/1998,14:44,1139.25,1139.25,1138.75,1138.75,19,0,19.00
11/10/1998,14:45,1138.75,1138.75,1137.25,1137.75,45,0,45.00
11/10/1998,14:46,1137.75,1137.75,1137.00,1137.75,26,0,26.00
11/10/1998,14:47,1138.00,1138.00,1137.00,1137.00,29,0,29.00
11/10/1998,14:48,1137.25,1137.75,1137.25,1137.75,23,0,23.00
11/10/1998,14:49,1137.50,1137.50,1137.25,1137.50,21,0,21.00
11/10/1998,14:50,1137.50,1137.50,1136.25,1136.25,31,0,31.00
11/10/1998,14:51,1136.25,1136.50,1135.25,1135.25,31,0,31.00
11/10/1998,14:52,1135.50,1136.00,1135.25,1135.75,34,0,34.00
11/10/1998,14:53,1135.75,1136.00,1135.00,1135.00,30,0,30.00
11/10/1998,14:54,1135.00,1135.50,1135.00,1135.50,21,0,21.00
11/10/1998,14:55,1135.50,1135.50,1134.00,1134.50,43,0,43.00
11/10/1998,14:56,1134.50,1135.00,1134.00,1134.00,31,0,31.00
11/10/1998,14:57,1134.00,1134.00,1133.25,1133.75,29,0,29.00
11/10/1998,14:58,1134.00,1134.50,1132.50,1132.50,50,0,50.00
11/10/1998,14:59,1132.50,1132.75,1131.25,1132.00,44,0,44.00
11/10/1998,15:00,1131.75,1132.00,1130.50,1131.25,53,0,53.00
11/10/1998,15:01,1131.50,1131.75,1130.75,1131.75,36,0,36.00
11/10/1998,15:02,1132.00,1132.25,1129.75,1129.75,50,0,50.00
11/10/1998,15:03,1129.50,1130.75,1128.75,1130.25,41,0,41.00
11/10/1998,15:04,1130.50,1130.50,1129.00,1129.00,42,0,42.00
11/10/1998,15:05,1129.50,1129.50,1128.50,1129.00,30,0,30.00
11/10/1998,15:06,1129.00,1129.25,1128.50,1129.00,19,0,19.00
11/10/1998,15:07,1129.00,1129.75,1129.00,1129.00,18,0,18.00
11/10/1998,15:08,1129.00,1129.50,1128.75,1129.00,25,0,25.00
11/10/1998,15:09,1129.00,1129.50,1129.00,1129.25,8,0,8.00
11/10/1998,15:10,1129.75,1129.75,1129.00,1129.25,17,0,17.00
11/10/1998,15:11,1129.25,1129.75,1129.25,1129.50,15,0,15.00
11/10/1998,15:12,1129.50,1130.25,1129.50,1130.00,24,0,24.00
11/10/1998,15:13,1130.00,1130.00,1129.00,1129.25,24,0,24.00
11/10/1998,15:14,1129.00,1129.75,1129.00,1129.25,28,0,28.00
11/10/1998,15:15,1129.00,1130.00,1128.50,1129.50,45,0,45.00
11/11/1998,00:05,1135.25,1135.25,1135.25,1135.25,1,0,1.00
11/11/1998,00:06,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,00:19,1135.25,1135.50,1135.25,1135.50,2,0,2.00
11/11/1998,00:21,1135.00,1135.00,1134.50,1134.50,2,0,2.00
11/11/1998,00:22,1134.25,1134.25,1134.25,1134.25,1,0,1.00
11/11/1998,00:23,1134.50,1134.50,1134.50,1134.50,2,0,2.00
11/11/1998,00:45,1134.75,1134.75,1134.75,1134.75,2,0,2.00
11/11/1998,00:51,1135.25,1135.25,1135.25,1135.25,1,0,1.00
11/11/1998,00:53,1135.00,1135.00,1134.50,1134.50,2,0,2.00
11/11/1998,00:58,1134.25,1134.25,1134.25,1134.25,1,0,1.00
11/11/1998,01:06,1134.50,1134.50,1134.50,1134.50,1,0,1.00
11/11/1998,01:11,1134.75,1134.75,1134.75,1134.75,1,0,1.00
11/11/1998,01:12,1135.25,1135.25,1134.50,1134.50,4,0,4.00
11/11/1998,01:13,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,01:14,1134.50,1134.50,1134.50,1134.50,2,0,2.00
11/11/1998,01:17,1134.75,1135.00,1134.75,1135.00,2,0,2.00
11/11/1998,01:18,1135.00,1135.00,1135.00,1135.00,2,0,2.00
11/11/1998,01:20,1135.25,1135.25,1135.25,1135.25,1,0,1.00
11/11/1998,01:24,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,01:26,1134.25,1134.25,1134.25,1134.25,1,0,1.00
11/11/1998,01:32,1134.50,1134.50,1134.50,1134.50,1,0,1.00
11/11/1998,01:33,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,01:35,1134.50,1134.50,1134.50,1134.50,1,0,1.00
11/11/1998,01:43,1134.50,1134.50,1134.50,1134.50,1,0,1.00
11/11/1998,01:45,1134.75,1134.75,1134.75,1134.75,1,0,1.00
11/11/1998,01:47,1134.75,1134.75,1134.75,1134.75,1,0,1.00
11/11/1998,01:50,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,01:54,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,01:57,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,02:05,1135.25,1135.25,1135.00,1135.00,3,0,3.00
11/11/1998,02:08,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,02:18,1134.75,1134.75,1134.75,1134.75,1,0,1.00
11/11/1998,02:19,1134.50,1134.50,1134.50,1134.50,1,0,1.00
11/11/1998,02:22,1134.25,1134.25,1134.25,1134.25,1,0,1.00
11/11/1998,02:23,1134.25,1134.25,1134.25,1134.25,1,0,1.00
11/11/1998,02:24,1134.50,1134.50,1134.50,1134.50,1,0,1.00
11/11/1998,02:32,1134.50,1134.50,1134.50,1134.50,2,0,2.00
11/11/1998,02:35,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,02:39,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,02:48,1134.50,1134.75,1134.50,1134.75,2,0,2.00
11/11/1998,02:50,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,02:55,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,02:56,1135.25,1135.25,1135.25,1135.25,1,0,1.00
11/11/1998,02:57,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,03:00,1136.00,1136.00,1136.00,1136.00,1,0,1.00
11/11/1998,03:01,1136.00,1136.00,1136.00,1136.00,3,0,3.00
11/11/1998,03:03,1136.25,1136.50,1136.25,1136.50,3,0,3.00
11/11/1998,03:04,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,03:06,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,03:07,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/11/1998,03:08,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/11/1998,03:15,1136.00,1136.00,1136.00,1136.00,1,0,1.00
11/11/1998,03:18,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,03:19,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,03:31,1135.25,1135.25,1135.00,1135.00,4,0,4.00
11/11/1998,03:34,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,03:41,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,03:51,1135.50,1135.50,1135.50,1135.50,2,0,2.00
11/11/1998,04:01,1135.75,1135.75,1135.75,1135.75,1,0,1.00
11/11/1998,04:03,1135.75,1135.75,1135.75,1135.75,1,0,1.00
11/11/1998,04:07,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,04:09,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,04:12,1135.25,1135.25,1135.25,1135.25,1,0,1.00
11/11/1998,04:13,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,04:15,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,04:17,1135.00,1135.00,1135.00,1135.00,2,0,2.00
11/11/1998,04:18,1134.50,1134.50,1134.50,1134.50,1,0,1.00
11/11/1998,04:20,1134.00,1134.25,1134.00,1134.25,2,0,2.00
11/11/1998,04:21,1135.00,1135.00,1134.50,1134.50,4,0,4.00
11/11/1998,04:25,1134.50,1134.50,1134.50,1134.50,1,0,1.00
11/11/1998,04:26,1134.75,1135.00,1134.75,1135.00,2,0,2.00
11/11/1998,04:27,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,04:30,1136.00,1136.00,1136.00,1136.00,1,0,1.00
11/11/1998,04:31,1135.75,1135.75,1135.75,1135.75,1,0,1.00
11/11/1998,04:32,1136.00,1136.00,1136.00,1136.00,1,0,1.00
11/11/1998,04:36,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,04:37,1135.50,1135.50,1135.25,1135.25,2,0,2.00
11/11/1998,04:38,1135.50,1135.50,1135.50,1135.50,3,0,3.00
11/11/1998,04:40,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,04:41,1135.50,1135.50,1135.25,1135.25,2,0,2.00
11/11/1998,04:42,1135.00,1135.00,1135.00,1135.00,1,0,1.00
11/11/1998,04:43,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,04:44,1135.50,1135.50,1135.50,1135.50,2,0,2.00
11/11/1998,04:46,1135.25,1135.25,1135.25,1135.25,1,0,1.00
11/11/1998,04:59,1135.25,1135.25,1135.25,1135.25,1,0,1.00
11/11/1998,05:03,1135.25,1135.25,1135.25,1135.25,2,0,2.00
11/11/1998,05:04,1135.75,1135.75,1135.75,1135.75,1,0,1.00
11/11/1998,05:06,1136.00,1136.00,1136.00,1136.00,1,0,1.00
11/11/1998,05:10,1135.50,1135.50,1135.50,1135.50,2,0,2.00
11/11/1998,05:14,1136.00,1136.00,1136.00,1136.00,1,0,1.00
11/11/1998,05:20,1136.25,1136.25,1136.25,1136.25,2,0,2.00
11/11/1998,05:21,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/11/1998,05:26,1136.00,1136.00,1136.00,1136.00,1,0,1.00
11/11/1998,05:28,1135.50,1136.00,1135.50,1135.50,4,0,4.00
11/11/1998,05:29,1135.50,1135.50,1135.50,1135.50,1,0,1.00
11/11/1998,05:46,1135.75,1135.75,1135.75,1135.75,1,0,1.00
11/11/1998,05:49,1135.75,1135.75,1135.75,1135.75,2,0,2.00
11/11/1998,05:50,1136.50,1136.50,1136.25,1136.25,2,0,2.00
11/11/1998,05:57,1136.25,1136.25,1136.25,1136.25,1,0,1.00
11/11/1998,06:01,1136.50,1136.50,1136.00,1136.00,2,0,2.00
11/11/1998,06:06,1136.25,1136.25,1136.25,1136.25,2,0,2.00
11/11/1998,06:08,1136.50,1136.50,1136.50,1136.50,2,0,2.00
11/11/1998,06:10,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,06:11,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,06:13,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,06:14,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,06:15,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,06:17,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,06:18,1136.50,1136.50,1136.25,1136.50,3,0,3.00
11/11/1998,06:22,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,06:23,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,06:25,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,06:30,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,06:32,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,06:33,1136.50,1136.50,1136.50,1136.50,2,0,2.00
11/11/1998,06:34,1136.50,1136.75,1136.25,1136.25,3,0,3.00
11/11/1998,06:35,1136.50,1136.75,1136.50,1136.75,2,0,2.00
11/11/1998,06:36,1136.50,1136.50,1136.50,1136.50,1,0,1.00
11/11/1998,06:37,1136.75,1136.75,1136.50,1136.50,2,0,2.00
11/11/1998,06:38,1136.75,1136.75,1136.75,1136.75,1,0,1.00
11/11/1998,06:43,1136.75,1136.75,1136.75,1136.75,2,0,2.00
11/11/1998,06:44,1136.75,1137.00,1136.75,1137.00,2,0,2.00
11/11/1998,06:45,1137.00,1137.00,1137.00,1137.00,2,0,2.00
11/11/1998,06:51,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/11/1998,06:52,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/11/1998,06:53,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/11/1998,06:54,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/11/1998,06:55,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/11/1998,06:56,1136.50,1136.75,1136.50,1136.75,2,0,2.00
11/11/1998,06:58,1136.75,1136.75,1136.75,1136.75,1,0,1.00
11/11/1998,06:59,1136.75,1136.75,1136.75,1136.75,1,0,1.00
11/11/1998,07:01,1136.50,1137.00,1136.50,1136.75,4,0,4.00
11/11/1998,07:02,1137.00,1137.00,1136.50,1136.50,3,0,3.00
11/11/1998,07:04,1136.75,1137.00,1136.75,1137.00,4,0,4.00
11/11/1998,07:05,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/11/1998,07:06,1137.00,1137.00,1136.50,1136.50,3,0,3.00
11/11/1998,07:07,1136.75,1136.75,1136.50,1136.50,2,0,2.00
11/11/1998,07:08,1137.00,1137.00,1136.75,1136.75,3,0,3.00
11/11/1998,07:09,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/11/1998,07:10,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/11/1998,07:11,1137.25,1137.25,1136.75,1137.00,6,0,6.00
11/11/1998,07:12,1137.25,1137.25,1137.25,1137.25,2,0,2.00
11/11/1998,07:13,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/11/1998,07:14,1137.25,1137.50,1137.00,1137.25,17,0,17.00
11/11/1998,07:15,1137.50,1138.00,1137.50,1138.00,9,0,9.00
11/11/1998,07:16,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/11/1998,07:17,1137.75,1137.75,1137.75,1137.75,2,0,2.00
11/11/1998,07:18,1138.00,1138.00,1138.00,1138.00,2,0,2.00
11/11/1998,07:19,1138.00,1138.00,1137.75,1137.75,3,0,3.00
11/11/1998,07:20,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/11/1998,07:21,1137.50,1137.75,1137.00,1137.50,9,0,9.00
11/11/1998,07:22,1137.50,1137.50,1137.25,1137.50,4,0,4.00
11/11/1998,07:24,1137.50,1137.50,1137.50,1137.50,2,0,2.00
11/11/1998,07:26,1137.50,1137.50,1137.50,1137.50,2,0,2.00
11/11/1998,07:27,1137.50,1138.00,1137.50,1138.00,4,0,4.00
11/11/1998,07:28,1137.50,1137.75,1137.50,1137.75,6,0,6.00
11/11/1998,07:29,1137.75,1137.75,1137.50,1137.50,4,0,4.00
11/11/1998,07:30,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/11/1998,07:31,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/11/1998,07:32,1137.25,1137.75,1137.25,1137.75,2,0,2.00
11/11/1998,07:34,1137.50,1137.50,1137.50,1137.50,3,0,3.00
11/11/1998,07:35,1137.50,1137.75,1137.50,1137.50,4,0,4.00
11/11/1998,07:36,1137.25,1137.75,1137.25,1137.50,6,0,6.00
11/11/1998,07:37,1137.50,1138.00,1137.50,1138.00,5,0,5.00
11/11/1998,07:38,1138.00,1138.00,1138.00,1138.00,3,0,3.00
11/11/1998,07:39,1137.75,1138.00,1137.50,1137.75,5,0,5.00
11/11/1998,07:40,1137.50,1138.00,1137.50,1137.75,3,0,3.00
11/11/1998,07:41,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/11/1998,07:42,1137.75,1138.00,1137.75,1138.00,2,0,2.00
11/11/1998,07:43,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/11/1998,07:44,1138.00,1138.00,1138.00,1138.00,2,0,2.00
11/11/1998,07:45,1138.00,1138.00,1137.75,1137.75,4,0,4.00
11/11/1998,07:46,1138.00,1138.25,1138.00,1138.00,5,0,5.00
11/11/1998,07:47,1137.75,1138.00,1137.75,1137.75,3,0,3.00
11/11/1998,07:48,1137.75,1137.75,1137.75,1137.75,3,0,3.00
11/11/1998,07:49,1137.75,1138.00,1137.75,1138.00,3,0,3.00
11/11/1998,07:50,1137.75,1137.75,1137.75,1137.75,2,0,2.00
11/11/1998,07:51,1137.50,1137.50,1137.50,1137.50,3,0,3.00
11/11/1998,07:53,1137.50,1137.50,1137.50,1137.50,3,0,3.00
11/11/1998,07:54,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/11/1998,07:59,1137.25,1137.50,1137.25,1137.50,2,0,2.00
11/11/1998,08:00,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/11/1998,08:02,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/11/1998,08:03,1137.50,1137.75,1137.50,1137.75,2,0,2.00
11/11/1998,08:04,1137.75,1138.25,1137.75,1138.25,3,0,3.00
11/11/1998,08:05,1138.25,1138.75,1138.25,1138.25,10,0,10.00
11/11/1998,08:06,1138.00,1138.25,1138.00,1138.25,2,0,2.00
11/11/1998,08:07,1138.25,1138.25,1138.00,1138.00,5,0,5.00
11/11/1998,08:08,1138.00,1138.25,1137.75,1138.25,5,0,5.00
11/11/1998,08:09,1138.25,1138.50,1138.00,1138.50,5,0,5.00
11/11/1998,08:10,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/11/1998,08:11,1138.50,1138.50,1138.50,1138.50,2,0,2.00
11/11/1998,08:12,1138.50,1138.75,1138.50,1138.50,7,0,7.00
11/11/1998,08:13,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/11/1998,08:14,1138.50,1138.50,1138.25,1138.25,4,0,4.00
11/11/1998,08:15,1138.50,1138.50,1138.25,1138.25,3,0,3.00
11/11/1998,08:16,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/11/1998,08:17,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/11/1998,08:18,1138.50,1138.50,1138.50,1138.50,2,0,2.00
11/11/1998,08:19,1138.50,1138.50,1138.25,1138.25,2,0,2.00
11/11/1998,08:20,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/11/1998,08:21,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/11/1998,08:22,1138.50,1138.75,1138.50,1138.50,5,0,5.00
11/11/1998,08:23,1138.50,1138.75,1138.50,1138.75,2,0,2.00
11/11/1998,08:24,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/11/1998,08:25,1138.75,1139.00,1138.50,1138.75,5,0,5.00
11/11/1998,08:26,1138.50,1138.75,1138.25,1138.25,6,0,6.00
11/11/1998,08:27,1138.25,1138.25,1138.00,1138.25,3,0,3.00
11/11/1998,08:28,1138.50,1138.50,1138.50,1138.50,2,0,2.00
11/11/1998,08:29,1138.25,1138.50,1138.25,1138.50,2,0,2.00
11/11/1998,08:30,1138.75,1138.75,1138.25,1138.50,8,0,8.00
11/11/1998,08:31,1138.00,1139.25,1137.25,1139.25,37,0,37.00
11/11/1998,08:32,1139.25,1141.50,1138.75,1141.25,61,0,61.00
11/11/1998,08:33,1141.50,1141.50,1140.75,1141.00,54,0,54.00
11/11/1998,08:34,1141.00,1141.25,1140.25,1141.00,45,0,45.00
11/11/1998,08:35,1141.00,1141.50,1140.75,1141.50,23,0,23.00
11/11/1998,08:36,1141.50,1142.00,1141.00,1141.00,45,0,45.00
11/11/1998,08:37,1141.00,1141.25,1140.25,1140.50,25,0,25.00
11/11/1998,08:38,1140.25,1140.50,1139.75,1140.00,33,0,33.00
11/11/1998,08:39,1140.00,1140.00,1139.25,1139.75,27,0,27.00
11/11/1998,08:40,1139.50,1139.75,1139.00,1139.25,32,0,32.00
11/11/1998,08:41,1139.25,1139.50,1138.75,1139.00,30,0,30.00
11/11/1998,08:42,1139.00,1139.25,1138.50,1138.75,24,0,24.00
11/11/1998,08:43,1138.50,1138.75,1138.25,1138.50,31,0,31.00
11/11/1998,08:44,1138.50,1138.75,1138.00,1138.75,30,0,30.00
11/11/1998,08:45,1138.75,1138.75,1137.75,1137.75,21,0,21.00
11/11/1998,08:46,1138.00,1138.75,1138.00,1138.50,27,0,27.00
11/11/1998,08:47,1138.50,1139.00,1138.50,1138.75,28,0,28.00
11/11/1998,08:48,1138.75,1138.75,1138.50,1138.75,7,0,7.00
11/11/1998,08:49,1138.75,1138.75,1138.00,1138.00,20,0,20.00
11/11/1998,08:50,1138.25,1138.50,1138.00,1138.00,16,0,16.00
11/11/1998,08:51,1138.25,1138.75,1138.00,1138.25,28,0,28.00
11/11/1998,08:52,1138.00,1138.50,1138.00,1138.50,17,0,17.00
11/11/1998,08:53,1138.50,1139.00,1138.50,1138.75,15,0,15.00
11/11/1998,08:54,1138.75,1139.25,1138.75,1139.25,28,0,28.00
11/11/1998,08:55,1139.25,1139.75,1139.25,1139.75,20,0,20.00
11/11/1998,08:56,1139.75,1139.75,1139.00,1139.50,18,0,18.00
11/11/1998,08:57,1139.25,1139.25,1139.00,1139.25,15,0,15.00
11/11/1998,08:58,1139.25,1139.50,1138.75,1139.00,22,0,22.00
11/11/1998,08:59,1139.00,1139.00,1138.00,1138.50,23,0,23.00
11/11/1998,09:00,1138.25,1138.75,1138.00,1138.00,20,0,20.00
11/11/1998,09:01,1138.25,1138.25,1137.75,1138.25,37,0,37.00
11/11/1998,09:02,1138.25,1138.50,1137.50,1137.50,30,0,30.00
11/11/1998,09:03,1137.50,1137.75,1136.50,1137.25,61,0,61.00
11/11/1998,09:04,1137.00,1137.25,1136.50,1137.00,28,0,28.00
11/11/1998,09:05,1137.00,1137.25,1136.75,1137.00,19,0,19.00
11/11/1998,09:06,1137.00,1137.25,1136.50,1136.50,22,0,22.00
11/11/1998,09:07,1136.50,1137.25,1136.50,1137.25,20,0,20.00
11/11/1998,09:08,1137.25,1137.50,1137.00,1137.00,20,0,20.00
11/11/1998,09:09,1137.00,1137.50,1136.75,1137.50,34,0,34.00
11/11/1998,09:10,1137.75,1138.25,1137.75,1138.00,39,0,39.00
11/11/1998,09:11,1138.25,1138.50,1137.75,1138.00,32,0,32.00
11/11/1998,09:12,1138.25,1138.25,1138.00,1138.00,27,0,27.00
11/11/1998,09:13,1138.00,1138.00,1137.25,1137.25,19,0,19.00
11/11/1998,09:14,1137.25,1137.25,1136.75,1137.00,14,0,14.00
11/11/1998,09:15,1136.75,1136.75,1136.25,1136.25,22,0,22.00
11/11/1998,09:16,1136.00,1136.75,1136.00,1136.25,30,0,30.00
11/11/1998,09:17,1136.25,1137.00,1136.00,1137.00,19,0,19.00
11/11/1998,09:18,1136.75,1137.25,1136.75,1137.25,17,0,17.00
11/11/1998,09:19,1137.25,1137.25,1136.75,1137.00,17,0,17.00
11/11/1998,09:20,1137.00,1137.25,1137.00,1137.00,10,0,10.00
11/11/1998,09:21,1137.00,1137.75,1137.00,1137.75,12,0,12.00
11/11/1998,09:22,1137.75,1138.25,1137.75,1138.00,22,0,22.00
11/11/1998,09:23,1138.00,1138.50,1137.75,1138.25,27,0,27.00
11/11/1998,09:24,1138.25,1138.75,1138.00,1138.50,41,0,41.00
11/11/1998,09:25,1138.50,1138.50,1137.50,1137.50,18,0,18.00
11/11/1998,09:26,1137.75,1138.25,1137.50,1138.25,13,0,13.00
11/11/1998,09:27,1138.00,1138.00,1137.25,1137.25,19,0,19.00
11/11/1998,09:28,1137.50,1137.50,1136.50,1136.50,36,0,36.00
11/11/1998,09:29,1136.75,1137.25,1136.50,1136.75,21,0,21.00
11/11/1998,09:30,1137.00,1137.25,1137.00,1137.00,12,0,12.00
11/11/1998,09:31,1137.25,1137.50,1137.25,1137.50,10,0,10.00
11/11/1998,09:32,1137.25,1137.25,1135.50,1136.00,63,0,63.00
11/11/1998,09:33,1136.00,1136.25,1134.75,1134.75,44,0,44.00
11/11/1998,09:34,1134.50,1135.00,1134.00,1134.00,57,0,57.00
11/11/1998,09:35,1133.75,1134.25,1133.50,1134.00,61,0,61.00
11/11/1998,09:36,1134.25,1134.50,1134.00,1134.50,38,0,38.00
11/11/1998,09:37,1134.75,1135.00,1134.50,1134.75,21,0,21.00
11/11/1998,09:38,1134.75,1135.00,1134.50,1134.75,24,0,24.00
11/11/1998,09:39,1134.50,1134.75,1134.50,1134.50,22,0,22.00
11/11/1998,09:40,1134.25,1134.50,1133.75,1133.75,35,0,35.00
11/11/1998,09:41,1134.00,1134.00,1132.75,1132.75,33,0,33.00
11/11/1998,09:42,1133.25,1134.00,1133.00,1133.00,49,0,49.00
11/11/1998,09:43,1132.75,1132.75,1131.50,1132.00,51,0,51.00
11/11/1998,09:44,1131.75,1132.25,1131.25,1131.25,36,0,36.00
11/11/1998,09:45,1131.50,1131.75,1130.00,1130.75,55,0,55.00
11/11/1998,09:46,1130.75,1131.25,1130.25,1131.00,36,0,36.00
11/11/1998,09:47,1130.75,1131.75,1130.75,1131.75,43,0,43.00
11/11/1998,09:48,1131.75,1132.00,1131.00,1131.25,30,0,30.00
11/11/1998,09:49,1131.50,1131.50,1129.50,1130.25,63,0,63.00
11/11/1998,09:50,1130.25,1131.25,1130.00,1131.25,35,0,35.00
11/11/1998,09:51,1131.25,1132.00,1131.25,1131.50,39,0,39.00
11/11/1998,09:52,1131.75,1132.25,1131.50,1132.00,27,0,27.00
11/11/1998,09:53,1131.75,1132.25,1131.75,1132.00,23,0,23.00
11/11/1998,09:54,1132.00,1132.25,1132.00,1132.00,26,0,26.00
11/11/1998,09:55,1132.00,1132.25,1131.75,1131.75,29,0,29.00
11/11/1998,09:56,1131.50,1131.50,1130.75,1130.75,34,0,34.00
11/11/1998,09:57,1131.00,1131.25,1130.75,1131.00,25,0,25.00
11/11/1998,09:58,1131.00,1131.25,1130.75,1131.25,19,0,19.00
11/11/1998,09:59,1131.00,1131.50,1131.00,1131.50,12,0,12.00
11/11/1998,10:00,1131.25,1132.25,1131.00,1132.00,22,0,22.00
11/11/1998,10:01,1132.00,1132.50,1132.00,1132.25,26,0,26.00
11/11/1998,10:02,1132.50,1132.50,1132.00,1132.25,25,0,25.00
11/11/1998,10:03,1132.00,1132.50,1132.00,1132.25,18,0,18.00
11/11/1998,10:04,1132.25,1132.50,1131.00,1131.00,34,0,34.00
11/11/1998,10:05,1131.00,1131.00,1129.75,1130.50,59,0,59.00
11/11/1998,10:06,1131.00,1131.25,1130.50,1130.75,25,0,25.00
11/11/1998,10:07,1131.00,1131.00,1130.25,1130.50,25,0,25.00
11/11/1998,10:08,1130.25,1130.50,1130.25,1130.50,25,0,25.00
11/11/1998,10:09,1130.50,1131.00,1130.50,1130.50,16,0,16.00
11/11/1998,10:10,1131.00,1131.25,1130.50,1130.75,25,0,25.00
11/11/1998,10:11,1130.50,1130.75,1130.25,1130.50,18,0,18.00
11/11/1998,10:12,1130.50,1130.50,1130.00,1130.50,24,0,24.00
11/11/1998,10:13,1130.00,1131.25,1130.00,1131.25,23,0,23.00
11/11/1998,10:14,1131.25,1132.00,1131.00,1132.00,26,0,26.00
11/11/1998,10:15,1132.00,1132.50,1131.75,1132.25,32,0,32.00
11/11/1998,10:16,1132.25,1132.50,1132.00,1132.50,18,0,18.00
11/11/1998,10:17,1132.50,1132.50,1132.00,1132.25,17,0,17.00
11/11/1998,10:18,1132.25,1132.50,1132.00,1132.50,17,0,17.00
11/11/1998,10:19,1132.75,1133.00,1131.75,1131.75,37,0,37.00
11/11/1998,10:20,1131.50,1132.25,1131.50,1132.00,24,0,24.00
11/11/1998,10:21,1131.75,1132.25,1131.75,1132.00,14,0,14.00
11/11/1998,10:22,1132.00,1132.75,1132.00,1132.25,24,0,24.00
11/11/1998,10:23,1132.00,1132.25,1131.75,1132.00,19,0,19.00
11/11/1998,10:24,1131.75,1131.75,1131.00,1131.25,18,0,18.00
11/11/1998,10:25,1131.00,1131.00,1130.50,1130.75,22,0,22.00
11/11/1998,10:26,1130.75,1130.75,1130.25,1130.50,28,0,28.00
11/11/1998,10:27,1130.25,1130.50,1130.25,1130.50,22,0,22.00
11/11/1998,10:28,1130.25,1130.25,1129.00,1129.25,80,0,80.00
11/11/1998,10:29,1129.25,1129.50,1128.50,1129.00,65,0,65.00
11/11/1998,10:30,1129.00,1129.50,1128.50,1129.25,45,0,45.00
11/11/1998,10:31,1129.00,1130.00,1129.00,1129.75,35,0,35.00
11/11/1998,10:32,1130.00,1130.25,1129.50,1130.25,25,0,25.00
11/11/1998,10:33,1130.25,1130.75,1130.00,1130.50,23,0,23.00
11/11/1998,10:34,1130.75,1131.00,1130.25,1130.50,29,0,29.00
11/11/1998,10:35,1130.50,1131.50,1130.50,1130.75,35,0,35.00
11/11/1998,10:36,1130.50,1131.00,1130.25,1130.75,21,0,21.00
11/11/1998,10:37,1130.50,1131.25,1130.25,1131.00,23,0,23.00
11/11/1998,10:38,1131.00,1131.00,1130.50,1130.50,15,0,15.00
11/11/1998,10:39,1131.00,1131.25,1130.50,1131.25,19,0,19.00
11/11/1998,10:40,1131.50,1132.50,1131.25,1132.25,34,0,34.00
11/11/1998,10:41,1132.25,1132.50,1131.50,1132.25,24,0,24.00
11/11/1998,10:42,1132.00,1132.00,1131.25,1132.00,20,0,20.00
11/11/1998,10:43,1132.00,1132.00,1131.25,1131.25,20,0,20.00
11/11/1998,10:44,1131.25,1131.25,1131.00,1131.25,15,0,15.00
11/11/1998,10:45,1131.25,1131.50,1130.50,1131.50,17,0,17.00
11/11/1998,10:46,1131.75,1131.75,1131.50,1131.50,13,0,13.00
11/11/1998,10:47,1131.50,1131.75,1131.50,1131.75,9,0,9.00
11/11/1998,10:48,1131.75,1132.75,1131.75,1132.25,15,0,15.00
11/11/1998,10:49,1132.25,1133.00,1132.00,1132.00,25,0,25.00
11/11/1998,10:50,1132.50,1133.75,1132.00,1133.75,46,0,46.00
11/11/1998,10:51,1133.75,1134.00,1133.00,1133.25,53,0,53.00
11/11/1998,10:52,1133.25,1133.75,1133.00,1133.50,23,0,23.00
11/11/1998,10:53,1133.75,1133.75,1133.25,1133.50,18,0,18.00
11/11/1998,10:54,1133.75,1134.50,1133.25,1134.25,30,0,30.00
11/11/1998,10:55,1133.75,1134.25,1133.50,1133.75,35,0,35.00
11/11/1998,10:56,1133.75,1133.75,1133.50,1133.50,16,0,16.00
11/11/1998,10:57,1133.75,1133.75,1133.25,1133.50,17,0,17.00
11/11/1998,10:58,1133.25,1133.25,1133.25,1133.25,12,0,12.00
11/11/1998,10:59,1133.25,1133.25,1133.00,1133.25,22,0,22.00
11/11/1998,11:00,1133.25,1133.50,1132.75,1133.00,18,0,18.00
11/11/1998,11:01,1132.75,1133.25,1132.50,1132.50,13,0,13.00
11/11/1998,11:02,1132.75,1133.25,1132.50,1133.00,10,0,10.00
11/11/1998,11:03,1133.25,1133.50,1133.00,1133.25,12,0,12.00
11/11/1998,11:04,1133.25,1133.50,1133.00,1133.00,9,0,9.00
11/11/1998,11:05,1133.25,1133.75,1133.25,1133.75,6,0,6.00
11/11/1998,11:06,1133.50,1134.00,1133.25,1134.00,13,0,13.00
11/11/1998,11:07,1134.00,1134.25,1133.50,1134.00,23,0,23.00
11/11/1998,11:08,1134.50,1134.50,1134.00,1134.25,18,0,18.00
11/11/1998,11:09,1134.25,1134.50,1134.00,1134.00,6,0,6.00
11/11/1998,11:10,1134.00,1134.25,1133.75,1133.75,8,0,8.00
11/11/1998,11:11,1133.50,1133.50,1132.75,1133.00,16,0,16.00
11/11/1998,11:12,1133.50,1133.50,1132.75,1132.75,15,0,15.00
11/11/1998,11:13,1132.75,1133.25,1132.50,1133.00,16,0,16.00
11/11/1998,11:14,1132.75,1133.25,1132.75,1132.75,9,0,9.00
11/11/1998,11:15,1133.00,1133.50,1133.00,1133.25,12,0,12.00
11/11/1998,11:16,1133.50,1133.50,1133.25,1133.50,8,0,8.00
11/11/1998,11:17,1133.25,1133.50,1133.00,1133.00,12,0,12.00
11/11/1998,11:18,1132.75,1132.75,1132.50,1132.50,11,0,11.00
11/11/1998,11:19,1132.25,1132.25,1131.75,1131.75,36,0,36.00
11/11/1998,11:20,1131.75,1131.75,1131.00,1131.00,27,0,27.00
11/11/1998,11:21,1131.25,1131.25,1130.50,1130.75,26,0,26.00
11/11/1998,11:22,1130.50,1131.25,1130.50,1130.75,20,0,20.00
11/11/1998,11:23,1130.75,1131.25,1130.50,1131.00,19,0,19.00
11/11/1998,11:24,1131.25,1131.50,1131.00,1131.25,11,0,11.00
11/11/1998,11:25,1131.00,1131.00,1130.75,1130.75,17,0,17.00
11/11/1998,11:26,1131.00,1131.00,1130.75,1131.00,8,0,8.00
11/11/1998,11:27,1131.25,1131.50,1130.75,1131.50,13,0,13.00
11/11/1998,11:28,1131.50,1131.50,1131.00,1131.25,15,0,15.00
11/11/1998,11:29,1131.25,1131.25,1130.50,1130.50,9,0,9.00
11/11/1998,11:30,1130.50,1130.75,1130.50,1130.75,14,0,14.00
11/11/1998,11:31,1131.00,1131.00,1130.50,1130.75,18,0,18.00
11/11/1998,11:32,1131.00,1131.00,1130.75,1130.75,12,0,12.00
11/11/1998,11:33,1131.00,1131.50,1131.00,1131.50,13,0,13.00
11/11/1998,11:34,1131.25,1132.00,1131.25,1132.00,18,0,18.00
11/11/1998,11:35,1131.75,1132.50,1131.75,1132.00,25,0,25.00
11/11/1998,11:36,1131.75,1132.25,1131.75,1132.25,18,0,18.00
11/11/1998,11:37,1132.00,1132.25,1131.50,1131.75,16,0,16.00
11/11/1998,11:38,1131.75,1131.75,1131.25,1131.50,12,0,12.00
11/11/1998,11:39,1131.50,1131.75,1131.25,1131.25,9,0,9.00
11/11/1998,11:40,1131.50,1131.50,1131.00,1131.25,10,0,10.00
11/11/1998,11:41,1131.50,1131.50,1131.25,1131.25,8,0,8.00
11/11/1998,11:42,1131.25,1131.25,1130.50,1130.75,18,0,18.00
11/11/1998,11:43,1130.75,1130.75,1130.25,1130.25,12,0,12.00
11/11/1998,11:44,1130.25,1130.25,1129.75,1129.75,37,0,37.00
11/11/1998,11:45,1130.00,1130.25,1129.75,1130.00,13,0,13.00
11/11/1998,11:46,1130.00,1130.75,1130.00,1130.25,14,0,14.00
11/11/1998,11:47,1130.50,1130.75,1130.00,1130.00,18,0,18.00
11/11/1998,11:48,1130.25,1131.00,1130.25,1131.00,10,0,10.00
11/11/1998,11:49,1131.00,1131.25,1131.00,1131.00,11,0,11.00
11/11/1998,11:50,1131.00,1131.25,1131.00,1131.00,8,0,8.00
11/11/1998,11:51,1131.00,1131.25,1130.75,1130.75,6,0,6.00
11/11/1998,11:52,1130.75,1131.25,1130.50,1131.00,9,0,9.00
11/11/1998,11:53,1131.00,1131.75,1131.00,1131.50,13,0,13.00
11/11/1998,11:54,1131.25,1131.75,1131.25,1131.50,11,0,11.00
11/11/1998,11:55,1131.75,1132.50,1131.75,1132.25,20,0,20.00
11/11/1998,11:56,1132.25,1132.50,1132.00,1132.00,16,0,16.00
11/11/1998,11:57,1131.75,1132.25,1131.75,1132.00,10,0,10.00
11/11/1998,11:58,1132.00,1132.50,1131.75,1131.75,10,0,10.00
11/11/1998,11:59,1132.00,1132.00,1132.00,1132.00,6,0,6.00
11/11/1998,12:00,1132.00,1132.50,1132.00,1132.50,8,0,8.00
11/11/1998,12:01,1132.25,1132.50,1132.00,1132.00,12,0,12.00
11/11/1998,12:02,1132.25,1132.50,1132.00,1132.00,13,0,13.00
11/11/1998,12:03,1132.00,1132.00,1131.25,1131.50,13,0,13.00
11/11/1998,12:04,1131.50,1131.50,1130.75,1130.75,13,0,13.00
11/11/1998,12:05,1131.00,1131.00,1130.75,1130.75,9,0,9.00
11/11/1998,12:06,1130.75,1130.75,1130.25,1130.50,14,0,14.00
11/11/1998,12:07,1130.25,1130.75,1130.00,1130.25,15,0,15.00
11/11/1998,12:08,1130.25,1130.50,1129.75,1129.75,9,0,9.00
11/11/1998,12:09,1129.75,1130.00,1129.75,1129.75,13,0,13.00
11/11/1998,12:10,1129.50,1129.75,1129.25,1129.75,20,0,20.00
11/11/1998,12:11,1129.75,1129.75,1129.25,1129.50,25,0,25.00
11/11/1998,12:12,1129.25,1129.75,1129.00,1129.50,24,0,24.00
11/11/1998,12:13,1129.25,1129.75,1129.00,1129.50,25,0,25.00
11/11/1998,12:14,1129.75,1129.75,1129.25,1129.25,15,0,15.00
11/11/1998,12:15,1129.00,1129.75,1129.00,1129.50,11,0,11.00
11/11/1998,12:16,1129.25,1129.50,1128.75,1129.00,22,0,22.00
11/11/1998,12:17,1128.75,1129.25,1128.50,1129.25,35,0,35.00
11/11/1998,12:18,1129.00,1129.75,1129.00,1129.00,22,0,22.00
11/11/1998,12:19,1128.75,1128.75,1127.00,1127.25,87,0,87.00
11/11/1998,12:20,1127.00,1127.50,1126.00,1126.25,88,0,88.00
11/11/1998,12:21,1126.00,1127.25,1125.50,1127.00,75,0,75.00
11/11/1998,12:22,1127.00,1128.00,1126.50,1127.50,40,0,40.00
11/11/1998,12:23,1127.25,1127.75,1127.00,1127.00,29,0,29.00
11/11/1998,12:24,1127.25,1127.75,1127.00,1127.50,23,0,23.00
11/11/1998,12:25,1127.75,1128.00,1127.25,1127.75,27,0,27.00
11/11/1998,12:26,1127.75,1128.25,1127.75,1128.25,18,0,18.00
11/11/1998,12:27,1128.25,1128.25,1128.00,1128.00,14,0,14.00
11/11/1998,12:28,1128.00,1128.50,1127.75,1128.50,21,0,21.00
11/11/1998,12:29,1128.50,1128.75,1128.25,1128.25,16,0,16.00
11/11/1998,12:30,1128.25,1128.50,1127.00,1127.50,29,0,29.00
11/11/1998,12:31,1127.25,1128.00,1127.25,1127.25,25,0,25.00
11/11/1998,12:32,1127.25,1127.75,1127.25,1127.50,19,0,19.00
11/11/1998,12:33,1127.50,1128.00,1127.50,1127.50,16,0,16.00
11/11/1998,12:34,1127.50,1127.50,1127.00,1127.25,12,0,12.00
11/11/1998,12:35,1127.25,1127.25,1126.25,1127.00,32,0,32.00
11/11/1998,12:36,1127.00,1127.50,1126.25,1126.50,22,0,22.00
11/11/1998,12:37,1126.50,1126.50,1125.00,1125.00,74,0,74.00
11/11/1998,12:38,1125.25,1125.50,1124.75,1124.75,50,0,50.00
11/11/1998,12:39,1124.75,1125.75,1124.50,1125.75,52,0,52.00
11/11/1998,12:40,1125.75,1126.00,1125.00,1125.75,35,0,35.00
11/11/1998,12:41,1125.75,1126.00,1125.50,1126.00,20,0,20.00
11/11/1998,12:42,1125.75,1126.50,1125.75,1126.25,20,0,20.00
11/11/1998,12:43,1126.50,1127.00,1126.00,1126.75,30,0,30.00
11/11/1998,12:44,1127.00,1127.25,1126.50,1126.50,24,0,24.00
11/11/1998,12:45,1126.75,1126.75,1126.00,1126.25,16,0,16.00
11/11/1998,12:46,1126.25,1126.75,1126.25,1126.25,13,0,13.00
11/11/1998,12:47,1126.25,1126.50,1126.00,1126.00,18,0,18.00
11/11/1998,12:48,1126.00,1126.25,1125.50,1126.00,17,0,17.00
11/11/1998,12:49,1126.00,1126.25,1125.75,1125.75,13,0,13.00
11/11/1998,12:50,1125.75,1126.25,1125.50,1125.75,24,0,24.00
11/11/1998,12:51,1125.75,1126.25,1125.50,1125.75,15,0,15.00
11/11/1998,12:52,1125.75,1126.00,1125.25,1125.25,24,0,24.00
11/11/1998,12:53,1125.25,1125.50,1124.50,1125.25,36,0,36.00
11/11/1998,12:54,1125.00,1125.25,1123.75,1124.00,44,0,44.00
11/11/1998,12:55,1124.00,1124.25,1123.75,1124.25,38,0,38.00
11/11/1998,12:56,1124.25,1124.75,1124.00,1124.75,18,0,18.00
11/11/1998,12:57,1125.00,1126.00,1124.75,1125.75,35,0,35.00
11/11/1998,12:58,1126.00,1126.00,1125.50,1125.50,24,0,24.00
11/11/1998,12:59,1125.50,1126.00,1125.50,1125.50,21,0,21.00
11/11/1998,13:00,1125.50,1126.00,1125.25,1126.00,18,0,18.00
11/11/1998,13:01,1125.75,1125.75,1125.00,1125.25,21,0,21.00
11/11/1998,13:02,1125.25,1126.00,1125.00,1126.00,17,0,17.00
11/11/1998,13:03,1126.00,1126.50,1125.50,1126.25,30,0,30.00
11/11/1998,13:04,1126.50,1127.25,1126.00,1127.00,34,0,34.00
11/11/1998,13:05,1127.00,1127.00,1126.25,1127.00,28,0,28.00
11/11/1998,13:06,1127.00,1127.25,1126.75,1126.75,24,0,24.00
11/11/1998,13:07,1126.75,1127.50,1126.50,1126.50,30,0,30.00
11/11/1998,13:08,1126.50,1126.75,1126.50,1126.50,12,0,12.00
11/11/1998,13:09,1126.50,1126.50,1126.00,1126.00,23,0,23.00
11/11/1998,13:10,1126.00,1126.25,1125.50,1125.50,20,0,20.00
11/11/1998,13:11,1125.50,1125.75,1125.25,1125.50,21,0,21.00
11/11/1998,13:12,1125.50,1126.00,1125.50,1125.75,14,0,14.00
11/11/1998,13:13,1125.50,1126.50,1125.50,1126.50,21,0,21.00
11/11/1998,13:14,1126.25,1126.50,1126.00,1126.50,17,0,17.00
11/11/1998,13:15,1126.50,1126.75,1125.75,1126.25,18,0,18.00
11/11/1998,13:16,1126.50,1127.00,1126.50,1127.00,9,0,9.00
11/11/1998,13:17,1127.00,1127.25,1126.50,1126.50,17,0,17.00
11/11/1998,13:18,1126.75,1126.75,1126.50,1126.75,13,0,13.00
11/11/1998,13:19,1127.00,1127.00,1126.25,1126.50,24,0,24.00
11/11/1998,13:20,1126.25,1126.50,1126.00,1126.25,13,0,13.00
11/11/1998,13:21,1126.25,1126.75,1126.25,1126.75,13,0,13.00
11/11/1998,13:24,1127.00,1128.00,1127.00,1127.75,36,0,36.00
11/11/1998,13:25,1128.00,1128.00,1127.50,1127.50,13,0,13.00
11/11/1998,13:26,1127.75,1128.00,1127.50,1127.75,18,0,18.00
11/11/1998,13:27,1127.75,1127.75,1127.50,1127.50,13,0,13.00
11/11/1998,13:28,1128.00,1128.00,1127.50,1127.50,13,0,13.00
11/11/1998,13:29,1127.50,1127.75,1126.75,1127.25,28,0,28.00
11/11/1998,13:30,1127.25,1127.50,1127.00,1127.50,15,0,15.00
11/11/1998,13:31,1127.75,1127.75,1127.00,1127.00,12,0,12.00
11/11/1998,13:32,1127.25,1127.50,1127.25,1127.25,11,0,11.00
11/11/1998,13:33,1127.00,1127.25,1126.75,1126.75,16,0,16.00
11/11/1998,13:34,1126.75,1127.00,1126.75,1127.00,12,0,12.00
11/11/1998,13:35,1127.00,1127.25,1127.00,1127.25,9,0,9.00
11/11/1998,13:36,1127.00,1127.50,1127.00,1127.25,10,0,10.00
11/11/1998,13:37,1127.25,1127.25,1127.00,1127.25,5,0,5.00
11/11/1998,13:38,1127.25,1127.75,1127.00,1127.75,8,0,8.00
11/11/1998,13:39,1127.50,1128.00,1127.50,1128.00,9,0,9.00
11/11/1998,13:40,1128.00,1128.50,1127.75,1128.00,37,0,37.00
11/11/1998,13:41,1128.00,1128.00,1127.50,1127.75,18,0,18.00
11/11/1998,13:42,1127.75,1128.00,1127.25,1127.50,19,0,19.00
11/11/1998,13:43,1127.75,1127.75,1127.50,1127.75,9,0,9.00
11/11/1998,13:44,1127.50,1128.00,1127.25,1127.75,13,0,13.00
11/11/1998,13:45,1127.75,1128.00,1127.50,1128.00,9,0,9.00
11/11/1998,13:46,1128.00,1128.25,1127.50,1127.50,15,0,15.00
11/11/1998,13:47,1127.25,1127.50,1126.75,1126.75,19,0,19.00
11/11/1998,13:48,1126.75,1126.75,1125.75,1125.75,34,0,34.00
11/11/1998,13:49,1125.75,1126.00,1124.75,1124.75,35,0,35.00
11/11/1998,13:50,1124.50,1125.75,1124.50,1125.50,28,0,28.00
11/11/1998,13:51,1125.25,1125.50,1124.75,1125.25,27,0,27.00
11/11/1998,13:52,1125.00,1125.25,1123.75,1124.00,36,0,36.00
11/11/1998,13:53,1124.25,1124.25,1123.50,1124.00,41,0,41.00
11/11/1998,13:54,1124.00,1124.50,1123.25,1124.25,38,0,38.00
11/11/1998,13:55,1124.50,1124.75,1124.00,1124.75,38,0,38.00
11/11/1998,13:56,1124.50,1125.00,1124.50,1125.00,24,0,24.00
11/11/1998,13:57,1124.75,1125.00,1124.00,1124.25,12,0,12.00
11/11/1998,13:58,1124.25,1124.50,1123.50,1123.50,35,0,35.00
11/11/1998,13:59,1123.50,1123.50,1122.75,1122.75,47,0,47.00
11/11/1998,14:00,1122.75,1123.25,1122.75,1123.00,36,0,36.00
11/11/1998,14:01,1123.00,1123.75,1122.75,1122.75,28,0,28.00
11/11/1998,14:02,1122.75,1124.00,1122.75,1123.75,31,0,31.00
11/11/1998,14:03,1123.50,1124.00,1123.50,1124.00,23,0,23.00
11/11/1998,14:04,1123.75,1124.75,1123.75,1124.50,18,0,18.00
11/11/1998,14:05,1124.50,1125.75,1124.50,1125.75,29,0,29.00
11/11/1998,14:06,1125.50,1125.50,1125.00,1125.25,13,0,13.00
11/11/1998,14:07,1125.25,1125.50,1124.75,1124.75,18,0,18.00
11/11/1998,14:08,1124.75,1124.75,1124.00,1124.00,23,0,23.00
11/11/1998,14:09,1124.25,1124.50,1123.50,1123.50,24,0,24.00
11/11/1998,14:10,1123.25,1123.50,1123.00,1123.25,24,0,24.00
11/11/1998,14:11,1123.25,1123.25,1122.50,1122.75,31,0,31.00
11/11/1998,14:12,1122.50,1123.50,1122.50,1123.00,24,0,24.00
11/11/1998,14:13,1123.25,1124.25,1123.00,1124.00,20,0,20.00
11/11/1998,14:14,1123.75,1124.50,1123.50,1124.50,25,0,25.00
11/11/1998,14:15,1124.50,1124.50,1123.50,1123.75,23,0,23.00
11/11/1998,14:16,1123.50,1124.00,1123.25,1123.75,15,0,15.00
11/11/1998,14:17,1123.75,1123.75,1122.75,1122.75,15,0,15.00
11/11/1998,14:18,1122.75,1123.00,1122.25,1122.25,35,0,35.00
11/11/1998,14:19,1122.25,1122.50,1121.25,1121.50,54,0,54.00
11/11/1998,14:20,1121.50,1122.25,1121.25,1122.00,38,0,38.00
11/11/1998,14:21,1122.00,1123.00,1121.50,1123.00,28,0,28.00
11/11/1998,14:22,1123.25,1123.25,1122.00,1122.50,28,0,28.00
11/11/1998,14:23,1122.50,1124.00,1122.50,1123.50,22,0,22.00
11/11/1998,14:24,1123.75,1124.25,1123.50,1124.25,29,0,29.00
11/11/1998,14:25,1124.25,1124.25,1123.50,1124.00,24,0,24.00
11/11/1998,14:26,1123.75,1125.00,1123.75,1124.50,39,0,39.00
11/11/1998,14:27,1124.75,1124.75,1123.75,1124.50,24,0,24.00
11/11/1998,14:28,1124.25,1124.50,1123.25,1123.25,25,0,25.00
11/11/1998,14:29,1123.25,1124.75,1123.25,1124.75,23,0,23.00
11/11/1998,14:30,1124.75,1126.50,1124.75,1126.00,33,0,33.00
11/11/1998,14:31,1126.25,1126.25,1124.75,1125.50,45,0,45.00
11/11/1998,14:32,1125.25,1126.25,1125.25,1126.25,26,0,26.00
11/11/1998,14:33,1126.50,1127.75,1126.50,1127.00,35,0,35.00
11/11/1998,14:34,1126.75,1127.50,1126.50,1127.25,44,0,44.00
11/11/1998,14:35,1127.00,1127.00,1126.00,1126.00,31,0,31.00
11/11/1998,14:36,1126.00,1126.25,1125.50,1125.75,32,0,32.00
11/11/1998,14:37,1126.00,1126.00,1125.25,1125.50,17,0,17.00
11/11/1998,14:38,1125.75,1126.00,1125.25,1125.25,24,0,24.00
11/11/1998,14:39,1125.25,1125.50,1124.75,1124.75,14,0,14.00
11/11/1998,14:40,1125.00,1125.75,1125.00,1125.50,21,0,21.00
11/11/1998,14:41,1125.25,1126.00,1125.00,1125.75,13,0,13.00
11/11/1998,14:42,1125.50,1126.50,1125.25,1125.25,28,0,28.00
11/11/1998,14:43,1125.25,1125.50,1125.00,1125.25,19,0,19.00
11/11/1998,14:44,1125.25,1125.75,1125.00,1125.75,14,0,14.00
11/11/1998,14:45,1125.75,1126.50,1125.75,1126.50,17,0,17.00
11/11/1998,14:46,1126.50,1127.25,1126.50,1126.75,33,0,33.00
11/11/1998,14:47,1126.75,1127.50,1126.75,1127.00,21,0,21.00
11/11/1998,14:48,1127.00,1127.75,1127.00,1127.00,22,0,22.00
11/11/1998,14:49,1127.25,1127.25,1126.75,1127.25,20,0,20.00
11/11/1998,14:50,1127.25,1127.25,1126.25,1126.25,18,0,18.00
11/11/1998,14:51,1126.25,1126.25,1125.50,1125.50,16,0,16.00
11/11/1998,14:52,1125.75,1126.00,1125.75,1126.00,10,0,10.00
11/11/1998,14:53,1125.75,1126.00,1125.25,1125.25,11,0,11.00
11/11/1998,14:54,1125.25,1125.75,1125.00,1125.50,19,0,19.00
11/11/1998,14:55,1125.75,1125.75,1125.50,1125.75,14,0,14.00
11/11/1998,14:56,1126.00,1126.50,1125.75,1126.00,18,0,18.00
11/11/1998,14:57,1126.00,1126.50,1125.75,1126.00,11,0,11.00
11/11/1998,14:58,1125.75,1126.00,1125.50,1125.75,11,0,11.00
11/11/1998,14:59,1125.50,1125.50,1125.00,1125.50,14,0,14.00
11/11/1998,15:00,1125.50,1126.00,1125.50,1126.00,10,0,10.00
11/11/1998,15:01,1126.00,1126.75,1125.75,1126.00,20,0,20.00
11/11/1998,15:02,1126.00,1126.25,1125.75,1126.25,7,0,7.00
11/11/1998,15:03,1126.00,1126.25,1125.75,1126.00,9,0,9.00
11/11/1998,15:04,1126.00,1126.50,1126.00,1126.50,9,0,9.00
11/11/1998,15:05,1126.00,1126.25,1126.00,1126.25,14,0,14.00
11/11/1998,15:06,1126.50,1126.50,1126.00,1126.25,10,0,10.00
11/11/1998,15:07,1126.50,1126.50,1126.00,1126.00,6,0,6.00
11/11/1998,15:08,1126.00,1126.25,1125.75,1125.75,17,0,17.00
11/11/1998,15:09,1126.00,1126.50,1126.00,1126.50,12,0,12.00
11/11/1998,15:10,1126.25,1126.75,1126.25,1126.25,14,0,14.00
11/11/1998,15:11,1126.25,1126.75,1126.25,1126.75,9,0,9.00
11/11/1998,15:12,1126.75,1126.75,1126.00,1126.25,19,0,19.00
11/11/1998,15:13,1126.50,1126.50,1126.00,1126.25,19,0,19.00
11/11/1998,15:14,1126.25,1127.00,1126.00,1126.25,35,0,35.00
11/11/1998,15:15,1126.25,1126.50,1125.75,1126.50,32,0,32.00
11/12/1998,02:01,1123.50,1123.50,1123.00,1123.00,4,0,4.00
11/12/1998,02:02,1123.00,1123.00,1123.00,1123.00,2,0,2.00
11/12/1998,02:03,1122.75,1122.75,1122.00,1122.00,5,0,5.00
11/12/1998,02:04,1122.00,1122.00,1121.75,1121.75,2,0,2.00
11/12/1998,02:05,1121.75,1122.25,1121.50,1122.25,3,0,3.00
11/12/1998,02:07,1122.00,1122.25,1122.00,1122.25,2,0,2.00
11/12/1998,02:11,1122.00,1122.00,1122.00,1122.00,2,0,2.00
11/12/1998,02:15,1122.00,1122.50,1122.00,1122.00,3,0,3.00
11/12/1998,02:20,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/12/1998,02:22,1122.25,1122.25,1122.00,1122.00,2,0,2.00
11/12/1998,02:24,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/12/1998,02:25,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/12/1998,02:26,1122.00,1122.00,1122.00,1122.00,2,0,2.00
11/12/1998,02:27,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/12/1998,02:28,1122.00,1122.00,1121.75,1121.75,3,0,3.00
11/12/1998,02:30,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/12/1998,02:32,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/12/1998,02:34,1121.25,1121.25,1121.00,1121.00,2,0,2.00
11/12/1998,02:38,1121.25,1121.25,1121.00,1121.00,2,0,2.00
11/12/1998,02:39,1121.00,1121.25,1121.00,1121.25,3,0,3.00
11/12/1998,02:40,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/12/1998,02:41,1121.50,1121.50,1121.25,1121.25,3,0,3.00
11/12/1998,02:43,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/12/1998,02:45,1121.25,1121.50,1121.00,1121.50,4,0,4.00
11/12/1998,02:46,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/12/1998,02:49,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/12/1998,02:50,1121.00,1121.00,1121.00,1121.00,1,0,1.00
11/12/1998,02:51,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/12/1998,02:52,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/12/1998,02:53,1121.75,1122.00,1121.75,1122.00,2,0,2.00
11/12/1998,02:54,1121.50,1121.75,1121.50,1121.75,3,0,3.00
11/12/1998,02:56,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/12/1998,02:59,1122.50,1122.50,1122.50,1122.50,2,0,2.00
11/12/1998,03:00,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/12/1998,03:01,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/12/1998,03:03,1123.00,1123.50,1123.00,1123.50,3,0,3.00
11/12/1998,03:04,1123.75,1124.50,1123.75,1124.50,4,0,4.00
11/12/1998,03:06,1124.75,1124.75,1124.75,1124.75,2,0,2.00
11/12/1998,03:07,1124.75,1124.75,1124.00,1124.00,2,0,2.00
11/12/1998,03:09,1123.25,1124.25,1123.25,1123.50,5,0,5.00
11/12/1998,03:10,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,03:11,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/12/1998,03:12,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/12/1998,03:13,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/12/1998,03:16,1122.00,1122.50,1122.00,1122.50,3,0,3.00
11/12/1998,03:17,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/12/1998,03:19,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,03:20,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,03:25,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,03:27,1122.75,1122.75,1122.75,1122.75,2,0,2.00
11/12/1998,03:29,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,03:34,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/12/1998,03:36,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/12/1998,03:42,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/12/1998,03:43,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/12/1998,03:48,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,03:50,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,03:52,1123.25,1123.25,1123.00,1123.00,2,0,2.00
11/12/1998,03:53,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/12/1998,03:54,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,03:57,1123.00,1123.00,1122.75,1122.75,2,0,2.00
11/12/1998,04:04,1122.50,1122.50,1122.25,1122.25,2,0,2.00
11/12/1998,04:06,1122.50,1122.50,1122.50,1122.50,2,0,2.00
11/12/1998,04:08,1122.25,1122.25,1122.00,1122.00,2,0,2.00
11/12/1998,04:09,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/12/1998,04:11,1121.75,1122.00,1121.75,1122.00,2,0,2.00
11/12/1998,04:13,1122.00,1122.25,1122.00,1122.25,2,0,2.00
11/12/1998,04:15,1122.00,1122.75,1122.00,1122.00,7,0,7.00
11/12/1998,04:21,1122.00,1122.00,1122.00,1122.00,2,0,2.00
11/12/1998,04:22,1122.00,1122.00,1122.00,1122.00,2,0,2.00
11/12/1998,04:24,1121.50,1122.00,1121.50,1122.00,3,0,3.00
11/12/1998,04:26,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/12/1998,04:27,1122.00,1122.00,1121.75,1121.75,3,0,3.00
11/12/1998,04:28,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/12/1998,04:33,1122.25,1122.75,1122.25,1122.25,3,0,3.00
11/12/1998,04:34,1122.50,1122.50,1122.50,1122.50,2,0,2.00
11/12/1998,04:35,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/12/1998,04:40,1122.75,1123.00,1122.75,1123.00,2,0,2.00
11/12/1998,04:41,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,04:43,1122.75,1122.75,1122.50,1122.75,4,0,4.00
11/12/1998,04:45,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,04:49,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/12/1998,04:52,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,04:55,1123.25,1123.25,1123.25,1123.25,1,0,1.00
11/12/1998,04:58,1122.75,1122.75,1122.75,1122.75,2,0,2.00
11/12/1998,04:59,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,05:10,1123.25,1123.75,1123.25,1123.75,3,0,3.00
11/12/1998,05:14,1124.25,1124.75,1124.25,1124.75,2,0,2.00
11/12/1998,05:15,1124.75,1124.75,1124.75,1124.75,2,0,2.00
11/12/1998,05:19,1124.50,1124.50,1124.25,1124.25,2,0,2.00
11/12/1998,05:23,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/12/1998,05:24,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/12/1998,05:37,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/12/1998,05:41,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/12/1998,05:42,1123.50,1123.75,1123.50,1123.75,2,0,2.00
11/12/1998,05:46,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/12/1998,05:51,1124.00,1124.00,1124.00,1124.00,2,0,2.00
11/12/1998,05:55,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/12/1998,05:56,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/12/1998,05:57,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/12/1998,05:58,1123.75,1124.00,1123.75,1124.00,3,0,3.00
11/12/1998,05:59,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/12/1998,06:03,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/12/1998,06:06,1123.00,1123.00,1123.00,1123.00,2,0,2.00
11/12/1998,06:07,1123.25,1123.50,1123.25,1123.25,3,0,3.00
11/12/1998,06:08,1123.25,1123.25,1123.25,1123.25,1,0,1.00
11/12/1998,06:11,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,06:12,1123.00,1123.25,1122.75,1122.75,3,0,3.00
11/12/1998,06:13,1123.25,1123.50,1123.25,1123.50,2,0,2.00
11/12/1998,06:19,1123.25,1123.25,1123.25,1123.25,1,0,1.00
11/12/1998,06:20,1123.00,1123.00,1123.00,1123.00,2,0,2.00
11/12/1998,06:21,1123.25,1123.50,1123.25,1123.25,3,0,3.00
11/12/1998,06:23,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,06:24,1123.00,1123.25,1123.00,1123.25,2,0,2.00
11/12/1998,06:26,1123.75,1123.75,1123.25,1123.25,2,0,2.00
11/12/1998,06:34,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/12/1998,06:35,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/12/1998,06:36,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/12/1998,06:38,1124.50,1124.50,1124.50,1124.50,2,0,2.00
11/12/1998,06:40,1124.25,1124.50,1124.25,1124.50,3,0,3.00
11/12/1998,06:42,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/12/1998,06:44,1124.00,1124.00,1123.75,1123.75,2,0,2.00
11/12/1998,06:46,1123.75,1123.75,1123.75,1123.75,2,0,2.00
11/12/1998,06:49,1123.25,1123.25,1123.25,1123.25,1,0,1.00
11/12/1998,06:50,1123.25,1123.25,1123.25,1123.25,2,0,2.00
11/12/1998,06:51,1123.00,1123.00,1122.75,1122.75,2,0,2.00
11/12/1998,06:52,1122.50,1122.50,1122.00,1122.00,4,0,4.00
11/12/1998,06:53,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/12/1998,06:54,1121.25,1121.25,1121.00,1121.25,5,0,5.00
11/12/1998,06:55,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/12/1998,06:56,1121.25,1121.50,1121.25,1121.50,3,0,3.00
11/12/1998,06:57,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/12/1998,06:58,1121.50,1121.75,1121.50,1121.75,2,0,2.00
11/12/1998,06:59,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/12/1998,07:00,1121.50,1121.50,1121.25,1121.25,3,0,3.00
11/12/1998,07:01,1121.25,1121.25,1121.25,1121.25,2,0,2.00
11/12/1998,07:02,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/12/1998,07:03,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/12/1998,07:04,1121.00,1121.25,1121.00,1121.25,2,0,2.00
11/12/1998,07:05,1121.25,1121.25,1121.00,1121.00,2,0,2.00
11/12/1998,07:06,1121.00,1121.00,1121.00,1121.00,2,0,2.00
11/12/1998,07:07,1121.00,1121.25,1121.00,1121.25,3,0,3.00
11/12/1998,07:08,1121.25,1121.50,1121.25,1121.50,2,0,2.00
11/12/1998,07:09,1121.50,1122.00,1121.50,1122.00,4,0,4.00
11/12/1998,07:10,1122.25,1122.75,1122.25,1122.50,8,0,8.00
11/12/1998,07:11,1122.25,1122.25,1122.00,1122.00,2,0,2.00
11/12/1998,07:12,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/12/1998,07:13,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/12/1998,07:14,1121.75,1121.75,1121.75,1121.75,1,0,1.00
11/12/1998,07:15,1121.50,1121.50,1121.50,1121.50,2,0,2.00
11/12/1998,07:16,1121.50,1121.50,1121.50,1121.50,1,0,1.00
11/12/1998,07:17,1121.25,1121.25,1121.25,1121.25,1,0,1.00
11/12/1998,07:18,1121.75,1121.75,1121.75,1121.75,2,0,2.00
11/12/1998,07:19,1122.00,1122.00,1121.50,1121.50,2,0,2.00
11/12/1998,07:20,1121.50,1121.75,1121.50,1121.75,2,0,2.00
11/12/1998,07:21,1122.00,1122.25,1121.75,1121.75,7,0,7.00
11/12/1998,07:22,1122.00,1122.00,1122.00,1122.00,1,0,1.00
11/12/1998,07:23,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/12/1998,07:24,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/12/1998,07:25,1122.75,1122.75,1122.25,1122.50,4,0,4.00
11/12/1998,07:26,1122.25,1122.75,1122.25,1122.75,3,0,3.00
11/12/1998,07:27,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/12/1998,07:29,1122.50,1122.50,1122.25,1122.50,3,0,3.00
11/12/1998,07:31,1122.00,1122.25,1122.00,1122.25,2,0,2.00
11/12/1998,07:32,1122.25,1122.75,1122.00,1122.00,5,0,5.00
11/12/1998,07:33,1122.25,1122.25,1122.25,1122.25,3,0,3.00
11/12/1998,07:35,1122.25,1122.75,1122.25,1122.50,5,0,5.00
11/12/1998,07:36,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/12/1998,07:37,1122.50,1122.75,1122.50,1122.75,2,0,2.00
11/12/1998,07:39,1123.00,1123.00,1122.50,1123.00,4,0,4.00
11/12/1998,07:40,1122.75,1123.00,1122.75,1123.00,3,0,3.00
11/12/1998,07:41,1123.25,1123.50,1123.00,1123.25,5,0,5.00
11/12/1998,07:42,1123.50,1123.50,1123.50,1123.50,2,0,2.00
11/12/1998,07:43,1123.25,1123.25,1123.25,1123.25,3,0,3.00
11/12/1998,07:44,1123.25,1123.50,1123.25,1123.50,2,0,2.00
11/12/1998,07:46,1123.25,1123.25,1123.00,1123.00,4,0,4.00
11/12/1998,07:47,1122.75,1122.75,1122.00,1122.25,6,0,6.00
11/12/1998,07:49,1122.50,1123.00,1122.25,1123.00,7,0,7.00
11/12/1998,07:50,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,07:51,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/12/1998,07:53,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,07:55,1122.75,1122.75,1122.75,1122.75,2,0,2.00
11/12/1998,07:56,1122.75,1123.00,1122.75,1123.00,5,0,5.00
11/12/1998,07:57,1123.25,1123.25,1123.25,1123.25,1,0,1.00
11/12/1998,07:58,1123.25,1123.25,1123.25,1123.25,1,0,1.00
11/12/1998,07:59,1123.00,1123.25,1122.75,1123.25,3,0,3.00
11/12/1998,08:00,1123.00,1123.00,1122.75,1123.00,5,0,5.00
11/12/1998,08:02,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,08:03,1123.00,1123.00,1123.00,1123.00,1,0,1.00
11/12/1998,08:04,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/12/1998,08:05,1122.75,1123.50,1122.75,1123.25,6,0,6.00
11/12/1998,08:06,1123.25,1123.25,1122.50,1122.75,4,0,4.00
11/12/1998,08:08,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/12/1998,08:09,1122.50,1122.75,1122.50,1122.50,4,0,4.00
11/12/1998,08:10,1122.50,1122.75,1122.50,1122.75,3,0,3.00
11/12/1998,08:11,1123.00,1123.00,1122.75,1122.75,3,0,3.00
11/12/1998,08:12,1122.50,1122.50,1122.50,1122.50,2,0,2.00
11/12/1998,08:13,1123.00,1123.00,1122.50,1122.50,3,0,3.00
11/12/1998,08:14,1122.50,1122.50,1122.25,1122.25,4,0,4.00
11/12/1998,08:15,1122.50,1122.50,1122.25,1122.50,8,0,8.00
11/12/1998,08:16,1122.50,1122.50,1122.50,1122.50,2,0,2.00
11/12/1998,08:17,1122.50,1122.50,1122.50,1122.50,2,0,2.00
11/12/1998,08:18,1122.25,1122.25,1122.25,1122.25,1,0,1.00
11/12/1998,08:20,1122.25,1122.50,1122.25,1122.50,3,0,3.00
11/12/1998,08:21,1122.50,1122.75,1122.50,1122.75,2,0,2.00
11/12/1998,08:22,1122.75,1122.75,1122.50,1122.50,3,0,3.00
11/12/1998,08:24,1123.00,1123.25,1123.00,1123.25,2,0,2.00
11/12/1998,08:25,1122.50,1123.00,1122.50,1123.00,3,0,3.00
11/12/1998,08:26,1122.75,1122.75,1122.75,1122.75,1,0,1.00
11/12/1998,08:27,1122.50,1122.50,1122.50,1122.50,2,0,2.00
11/12/1998,08:28,1123.00,1123.00,1122.50,1122.50,3,0,3.00
11/12/1998,08:29,1122.50,1122.50,1122.50,1122.50,1,0,1.00
11/12/1998,08:30,1122.75,1123.75,1122.50,1122.50,11,0,11.00
11/12/1998,08:31,1122.25,1122.50,1121.50,1122.00,24,0,24.00
11/12/1998,08:32,1121.75,1122.75,1121.75,1122.50,24,0,24.00
11/12/1998,08:33,1122.75,1123.00,1122.25,1122.25,21,0,21.00
11/12/1998,08:34,1122.50,1123.50,1122.50,1123.25,23,0,23.00
11/12/1998,08:35,1123.25,1123.25,1122.75,1122.75,20,0,20.00
11/12/1998,08:36,1122.50,1122.75,1121.75,1122.50,37,0,37.00
11/12/1998,08:37,1122.25,1122.75,1122.00,1122.50,29,0,29.00
11/12/1998,08:38,1122.75,1123.50,1122.75,1123.50,15,0,15.00
11/12/1998,08:39,1123.75,1124.25,1123.50,1123.75,28,0,28.00
11/12/1998,08:40,1123.75,1124.75,1123.75,1124.50,24,0,24.00
11/12/1998,08:41,1124.75,1125.00,1124.00,1124.50,48,0,48.00
11/12/1998,08:42,1124.50,1124.50,1123.75,1124.00,29,0,29.00
11/12/1998,08:43,1124.25,1124.50,1123.75,1124.00,32,0,32.00
11/12/1998,08:44,1123.75,1124.00,1123.00,1123.25,43,0,43.00
11/12/1998,08:45,1123.25,1123.25,1122.75,1122.75,40,0,40.00
11/12/1998,08:46,1122.75,1122.75,1121.25,1121.25,42,0,42.00
11/12/1998,08:47,1121.50,1122.00,1121.25,1121.75,28,0,28.00
11/12/1998,08:48,1122.00,1122.00,1121.25,1121.75,41,0,41.00
11/12/1998,08:49,1121.50,1121.75,1120.50,1121.50,54,0,54.00
11/12/1998,08:50,1121.25,1122.25,1121.00,1122.00,29,0,29.00
11/12/1998,08:51,1122.25,1122.75,1121.75,1122.50,42,0,42.00
11/12/1998,08:52,1122.50,1122.75,1122.50,1122.50,33,0,33.00
11/12/1998,08:53,1122.25,1122.75,1122.25,1122.50,25,0,25.00
11/12/1998,08:54,1122.25,1122.25,1121.50,1121.75,37,0,37.00
11/12/1998,08:55,1121.50,1122.00,1121.00,1121.50,31,0,31.00
11/12/1998,08:56,1121.50,1121.75,1120.25,1120.75,35,0,35.00
11/12/1998,08:57,1120.50,1120.75,1119.50,1120.25,72,0,72.00
11/12/1998,08:58,1120.25,1121.00,1120.25,1120.75,39,0,39.00
11/12/1998,08:59,1121.00,1121.25,1120.50,1121.25,27,0,27.00
11/12/1998,09:00,1121.25,1121.50,1121.00,1121.25,17,0,17.00
11/12/1998,09:01,1121.25,1121.75,1120.75,1121.75,21,0,21.00
11/12/1998,09:02,1122.00,1122.75,1121.75,1122.75,29,0,29.00
11/12/1998,09:03,1122.75,1123.25,1122.50,1122.75,33,0,33.00
11/12/1998,09:04,1122.75,1123.00,1122.50,1123.00,39,0,39.00
11/12/1998,09:05,1122.75,1123.75,1122.75,1123.25,35,0,35.00
11/12/1998,09:06,1123.50,1124.25,1123.25,1123.75,36,0,36.00
11/12/1998,09:07,1123.75,1124.25,1123.75,1124.00,42,0,42.00
11/12/1998,09:08,1124.00,1124.00,1123.25,1123.75,41,0,41.00
11/12/1998,09:09,1123.50,1123.75,1123.00,1123.25,35,0,35.00
11/12/1998,09:10,1123.00,1124.25,1123.00,1123.75,27,0,27.00
11/12/1998,09:11,1123.75,1124.25,1123.50,1124.00,28,0,28.00
11/12/1998,09:12,1124.25,1125.00,1124.25,1124.75,34,0,34.00
11/12/1998,09:13,1124.75,1125.50,1124.75,1125.25,38,0,38.00
11/12/1998,09:14,1125.25,1125.75,1124.75,1125.75,42,0,42.00
11/12/1998,09:15,1125.75,1125.75,1125.25,1125.50,36,0,36.00
11/12/1998,09:16,1125.25,1125.75,1125.00,1125.25,40,0,40.00
11/12/1998,09:17,1125.00,1125.50,1124.75,1124.75,40,0,40.00
11/12/1998,09:18,1124.50,1124.50,1123.50,1123.50,31,0,31.00
11/12/1998,09:19,1123.75,1124.00,1122.75,1123.25,46,0,46.00
11/12/1998,09:20,1123.25,1123.25,1123.00,1123.00,32,0,32.00
11/12/1998,09:21,1123.00,1124.00,1123.00,1123.75,31,0,31.00
11/12/1998,09:22,1123.75,1124.00,1123.25,1123.25,29,0,29.00
11/12/1998,09:23,1123.25,1123.75,1123.00,1123.00,25,0,25.00
11/12/1998,09:24,1123.25,1123.75,1123.25,1123.25,28,0,28.00
11/12/1998,09:25,1123.25,1124.00,1123.25,1124.00,18,0,18.00
11/12/1998,09:26,1124.00,1124.00,1123.75,1124.00,21,0,21.00
11/12/1998,09:27,1124.25,1124.25,1123.75,1124.25,19,0,19.00
11/12/1998,09:28,1124.25,1124.50,1123.75,1123.75,19,0,19.00
11/12/1998,09:29,1123.50,1124.00,1122.75,1122.75,32,0,32.00
11/12/1998,09:30,1122.75,1123.00,1122.00,1122.25,41,0,41.00
11/12/1998,09:31,1122.25,1122.50,1121.25,1121.50,46,0,46.00
11/12/1998,09:32,1121.50,1122.00,1121.00,1121.00,48,0,48.00
11/12/1998,09:33,1121.25,1121.50,1120.75,1121.50,40,0,40.00
11/12/1998,09:34,1121.25,1122.25,1121.00,1122.25,29,0,29.00
11/12/1998,09:35,1122.25,1123.25,1122.25,1123.00,29,0,29.00
11/12/1998,09:36,1123.00,1123.00,1122.50,1122.75,23,0,23.00
11/12/1998,09:37,1122.50,1122.50,1121.50,1122.00,43,0,43.00
11/12/1998,09:38,1121.75,1123.25,1121.75,1123.25,28,0,28.00
11/12/1998,09:39,1123.25,1123.50,1122.75,1123.50,32,0,32.00
11/12/1998,09:40,1123.50,1124.00,1123.25,1123.75,31,0,31.00
11/12/1998,09:41,1123.50,1123.75,1123.25,1123.50,22,0,22.00
11/12/1998,09:42,1123.25,1123.25,1122.25,1122.75,26,0,26.00
11/12/1998,09:43,1122.50,1122.75,1122.25,1122.25,13,0,13.00
11/12/1998,09:44,1122.00,1122.50,1121.75,1122.50,18,0,18.00
11/12/1998,09:45,1122.50,1123.00,1122.25,1123.00,23,0,23.00
11/12/1998,09:46,1122.75,1123.00,1122.50,1123.00,19,0,19.00
11/12/1998,09:47,1123.25,1123.75,1122.75,1123.00,34,0,34.00
11/12/1998,09:48,1123.25,1123.75,1123.00,1123.50,13,0,13.00
11/12/1998,09:49,1123.50,1124.00,1123.50,1124.00,20,0,20.00
11/12/1998,09:50,1124.00,1125.00,1124.00,1124.50,49,0,49.00
11/12/1998,09:51,1124.50,1125.25,1124.50,1125.25,25,0,25.00
11/12/1998,09:52,1125.25,1125.25,1124.00,1124.50,25,0,25.00
11/12/1998,09:53,1124.50,1125.25,1124.50,1125.00,23,0,23.00
11/12/1998,09:54,1125.00,1125.25,1123.75,1123.75,20,0,20.00
11/12/1998,09:55,1124.00,1124.25,1123.50,1123.75,29,0,29.00
11/12/1998,09:56,1123.75,1124.25,1123.50,1124.00,20,0,20.00
11/12/1998,09:57,1124.00,1124.50,1123.75,1124.25,22,0,22.00
11/12/1998,09:58,1124.00,1124.75,1124.00,1124.50,26,0,26.00
11/12/1998,09:59,1124.50,1125.25,1124.50,1125.25,27,0,27.00
11/12/1998,10:00,1125.25,1125.75,1125.00,1125.75,43,0,43.00
11/12/1998,10:01,1125.75,1126.50,1125.50,1126.00,57,0,57.00
11/12/1998,10:02,1126.25,1126.25,1125.75,1125.75,43,0,43.00
11/12/1998,10:03,1125.50,1125.75,1125.00,1125.50,31,0,31.00
11/12/1998,10:04,1125.25,1126.00,1125.00,1125.75,29,0,29.00
11/12/1998,10:05,1125.75,1126.25,1125.75,1126.25,27,0,27.00
11/12/1998,10:06,1126.50,1126.50,1125.50,1125.50,26,0,26.00
11/12/1998,10:07,1125.75,1126.00,1125.25,1125.50,25,0,25.00
11/12/1998,10:08,1125.50,1125.50,1125.00,1125.25,21,0,21.00
11/12/1998,10:09,1125.25,1125.50,1125.00,1125.50,20,0,20.00
11/12/1998,10:10,1125.25,1125.50,1125.00,1125.00,21,0,21.00
11/12/1998,10:11,1125.25,1125.50,1125.00,1125.25,17,0,17.00
11/12/1998,10:12,1125.25,1126.25,1125.00,1126.00,27,0,27.00
11/12/1998,10:13,1126.25,1126.25,1125.75,1126.25,22,0,22.00
11/12/1998,10:14,1126.25,1126.75,1126.25,1126.50,28,0,28.00
11/12/1998,10:15,1126.75,1127.00,1126.25,1127.00,30,0,30.00
11/12/1998,10:16,1126.75,1127.75,1126.75,1127.50,57,0,57.00
11/12/1998,10:17,1127.50,1127.75,1127.00,1127.50,34,0,34.00
11/12/1998,10:18,1127.75,1128.25,1127.50,1128.25,45,0,45.00
11/12/1998,10:19,1128.25,1128.25,1127.25,1127.50,57,0,57.00
11/12/1998,10:20,1127.75,1127.75,1127.00,1127.50,33,0,33.00
11/12/1998,10:21,1127.50,1127.75,1127.00,1127.25,30,0,30.00
11/12/1998,10:22,1127.50,1127.75,1127.25,1127.50,21,0,21.00
11/12/1998,10:23,1127.50,1127.50,1126.75,1127.00,14,0,14.00
11/12/1998,10:24,1127.25,1127.25,1126.75,1127.00,13,0,13.00
11/12/1998,10:25,1127.25,1127.75,1127.25,1127.50,27,0,27.00
11/12/1998,10:26,1127.50,1128.00,1127.50,1127.75,13,0,13.00
11/12/1998,10:27,1127.50,1128.00,1127.25,1127.75,26,0,26.00
11/12/1998,10:28,1127.75,1128.25,1127.50,1127.75,29,0,29.00
11/12/1998,10:29,1127.75,1127.75,1127.25,1127.25,19,0,19.00
11/12/1998,10:30,1127.25,1127.50,1126.50,1126.50,19,0,19.00
11/12/1998,10:31,1126.50,1127.25,1126.50,1127.00,30,0,30.00
11/12/1998,10:32,1126.75,1128.00,1126.50,1127.50,31,0,31.00
11/12/1998,10:33,1127.50,1128.25,1127.50,1128.25,21,0,21.00
11/12/1998,10:34,1128.50,1129.50,1128.25,1129.50,83,0,83.00
11/12/1998,10:35,1129.50,1129.50,1128.75,1129.25,39,0,39.00
11/12/1998,10:36,1129.25,1129.75,1129.00,1129.00,42,0,42.00
11/12/1998,10:37,1129.25,1129.75,1129.00,1129.00,40,0,40.00
11/12/1998,10:38,1129.25,1129.25,1128.50,1128.75,32,0,32.00
11/12/1998,10:39,1128.75,1129.00,1128.50,1128.75,23,0,23.00
11/12/1998,10:40,1129.00,1129.00,1128.25,1128.25,27,0,27.00
11/12/1998,10:41,1128.25,1128.50,1127.75,1128.50,22,0,22.00
11/12/1998,10:42,1128.50,1128.50,1128.25,1128.50,20,0,20.00
11/12/1998,10:43,1128.25,1128.75,1128.25,1128.75,12,0,12.00
11/12/1998,10:44,1128.75,1129.50,1128.75,1129.50,20,0,20.00
11/12/1998,10:45,1129.75,1130.00,1129.25,1129.75,33,0,33.00
11/12/1998,10:46,1129.75,1131.00,1129.50,1131.00,51,0,51.00
11/12/1998,10:47,1130.75,1132.00,1130.75,1131.50,74,0,74.00
11/12/1998,10:48,1131.00,1131.75,1130.75,1131.00,44,0,44.00
11/12/1998,10:49,1131.00,1131.25,1130.75,1131.00,23,0,23.00
11/12/1998,10:50,1131.00,1131.25,1130.50,1131.25,30,0,30.00
11/12/1998,10:51,1131.50,1131.50,1130.75,1131.00,31,0,31.00
11/12/1998,10:52,1131.00,1131.00,1130.50,1130.50,17,0,17.00
11/12/1998,10:53,1130.75,1130.75,1130.25,1130.50,14,0,14.00
11/12/1998,10:54,1130.50,1130.50,1129.75,1129.75,20,0,20.00
11/12/1998,10:55,1130.00,1130.50,1129.00,1129.25,26,0,26.00
11/12/1998,10:56,1129.75,1129.75,1129.50,1129.50,17,0,17.00
11/12/1998,10:57,1129.25,1129.75,1129.00,1129.75,26,0,26.00
11/12/1998,10:58,1129.50,1130.00,1129.50,1130.00,13,0,13.00
11/12/1998,10:59,1130.00,1130.25,1129.50,1129.50,14,0,14.00
11/12/1998,11:00,1129.75,1130.00,1129.75,1130.00,8,0,8.00
11/12/1998,11:01,1129.75,1129.75,1128.75,1129.25,27,0,27.00
11/12/1998,11:02,1129.25,1129.25,1128.50,1128.75,29,0,29.00
11/12/1998,11:03,1128.75,1128.75,1128.25,1128.50,25,0,25.00
11/12/1998,11:04,1128.50,1128.50,1127.75,1128.00,22,0,22.00
11/12/1998,11:05,1128.00,1128.50,1127.75,1128.00,26,0,26.00
11/12/1998,11:06,1128.00,1128.50,1127.75,1128.00,21,0,21.00
11/12/1998,11:07,1128.25,1128.50,1128.25,1128.50,12,0,12.00
11/12/1998,11:08,1128.50,1129.25,1128.50,1129.00,19,0,19.00
11/12/1998,11:09,1129.00,1129.25,1128.75,1129.25,13,0,13.00
11/12/1998,11:10,1129.25,1129.50,1129.00,1129.00,26,0,26.00
11/12/1998,11:11,1129.25,1129.50,1129.00,1129.25,17,0,17.00
11/12/1998,11:12,1129.50,1129.75,1129.00,1129.00,15,0,15.00
11/12/1998,11:13,1129.00,1129.00,1128.50,1128.50,17,0,17.00
11/12/1998,11:14,1128.25,1128.25,1127.75,1127.75,15,0,15.00
11/12/1998,11:15,1127.75,1128.50,1127.50,1127.75,24,0,24.00
11/12/1998,11:16,1127.75,1128.50,1127.25,1127.25,32,0,32.00
11/12/1998,11:17,1127.75,1128.00,1127.25,1127.75,19,0,19.00
11/12/1998,11:18,1127.75,1128.75,1127.50,1127.75,17,0,17.00
11/12/1998,11:19,1127.75,1128.00,1127.25,1128.00,24,0,24.00
11/12/1998,11:20,1127.75,1128.25,1127.75,1127.75,20,0,20.00
11/12/1998,11:21,1128.00,1128.00,1128.00,1128.00,7,0,7.00
11/12/1998,11:22,1127.75,1128.00,1127.75,1128.00,15,0,15.00
11/12/1998,11:23,1128.00,1129.00,1128.00,1128.25,13,0,13.00
11/12/1998,11:24,1128.50,1129.00,1128.25,1128.75,14,0,14.00
11/12/1998,11:25,1128.75,1129.00,1128.75,1128.75,6,0,6.00
11/12/1998,11:26,1128.50,1128.75,1128.25,1128.25,15,0,15.00
11/12/1998,11:27,1128.25,1128.25,1127.50,1127.75,14,0,14.00
11/12/1998,11:28,1127.75,1127.75,1127.50,1127.75,13,0,13.00
11/12/1998,11:29,1127.75,1127.75,1127.25,1127.25,10,0,10.00
11/12/1998,11:30,1127.25,1127.50,1126.75,1126.75,19,0,19.00
11/12/1998,11:31,1126.75,1127.25,1126.25,1126.50,30,0,30.00
11/12/1998,11:32,1126.00,1126.50,1125.25,1125.75,42,0,42.00
11/12/1998,11:33,1125.75,1126.00,1125.25,1125.50,23,0,23.00
11/12/1998,11:34,1125.50,1125.75,1124.75,1125.00,37,0,37.00
11/12/1998,11:35,1124.75,1125.50,1124.25,1124.50,25,0,25.00
11/12/1998,11:36,1124.50,1125.00,1124.50,1124.75,21,0,21.00
11/12/1998,11:37,1125.00,1125.25,1124.75,1125.25,16,0,16.00
11/12/1998,11:38,1125.25,1125.75,1125.25,1125.75,11,0,11.00
11/12/1998,11:39,1125.50,1125.75,1125.25,1125.50,18,0,18.00
11/12/1998,11:40,1125.50,1125.75,1125.50,1125.50,7,0,7.00
11/12/1998,11:41,1125.50,1126.25,1125.50,1126.00,16,0,16.00
11/12/1998,11:42,1126.00,1126.00,1125.50,1125.50,18,0,18.00
11/12/1998,11:43,1125.50,1125.50,1125.00,1125.00,14,0,14.00
11/12/1998,11:44,1125.00,1125.00,1124.75,1125.00,7,0,7.00
11/12/1998,11:45,1125.00,1125.25,1124.75,1125.25,14,0,14.00
11/12/1998,11:46,1125.25,1125.50,1125.00,1125.25,9,0,9.00
11/12/1998,11:47,1125.50,1125.75,1125.25,1125.50,14,0,14.00
11/12/1998,11:48,1125.75,1125.75,1124.75,1124.75,12,0,12.00
11/12/1998,11:49,1124.50,1124.75,1123.50,1123.50,35,0,35.00
11/12/1998,11:50,1123.75,1124.00,1123.00,1123.25,34,0,34.00
11/12/1998,11:51,1123.00,1123.25,1122.75,1123.00,34,0,34.00
11/12/1998,11:52,1122.75,1123.00,1122.00,1123.00,58,0,58.00
11/12/1998,11:53,1122.75,1123.50,1122.50,1123.00,34,0,34.00
11/12/1998,11:54,1123.25,1124.00,1123.00,1124.00,28,0,28.00
11/12/1998,11:55,1123.75,1124.00,1123.50,1123.75,17,0,17.00
11/12/1998,11:56,1123.75,1124.00,1123.50,1123.50,22,0,22.00
11/12/1998,11:57,1123.25,1123.75,1123.25,1123.75,19,0,19.00
11/12/1998,11:58,1123.75,1124.00,1123.25,1123.75,17,0,17.00
11/12/1998,11:59,1124.00,1124.00,1122.75,1123.00,17,0,17.00
11/12/1998,12:00,1122.75,1123.50,1122.50,1123.25,17,0,17.00
11/12/1998,12:01,1123.25,1123.25,1123.00,1123.00,13,0,13.00
11/12/1998,12:02,1123.00,1123.25,1122.75,1122.75,15,0,15.00
11/12/1998,12:03,1123.00,1123.00,1122.50,1123.00,16,0,16.00
11/12/1998,12:04,1123.25,1123.50,1122.50,1123.25,27,0,27.00
11/12/1998,12:05,1123.00,1123.00,1122.50,1122.75,20,0,20.00
11/12/1998,12:06,1122.50,1122.75,1122.00,1122.50,21,0,21.00
11/12/1998,12:07,1122.25,1122.25,1121.25,1121.25,38,0,38.00
11/12/1998,12:08,1121.25,1122.25,1121.25,1122.25,35,0,35.00
11/12/1998,12:09,1122.25,1122.25,1121.50,1122.00,27,0,27.00
11/12/1998,12:10,1122.00,1123.00,1122.00,1122.75,25,0,25.00
11/12/1998,12:11,1123.00,1123.25,1122.50,1122.50,28,0,28.00
11/12/1998,12:12,1122.75,1123.25,1122.75,1123.00,10,0,10.00
11/12/1998,12:13,1122.75,1123.75,1122.75,1123.75,21,0,21.00
11/12/1998,12:14,1123.75,1123.75,1123.25,1123.50,21,0,21.00
11/12/1998,12:15,1123.75,1124.00,1123.75,1123.75,11,0,11.00
11/12/1998,12:16,1124.00,1124.00,1123.00,1123.50,28,0,28.00
11/12/1998,12:17,1123.50,1123.50,1123.00,1123.25,20,0,20.00
11/12/1998,12:18,1123.25,1123.25,1122.75,1123.00,16,0,16.00
11/12/1998,12:19,1123.00,1123.25,1122.75,1123.00,17,0,17.00
11/12/1998,12:20,1123.00,1123.25,1122.75,1123.00,22,0,22.00
11/12/1998,12:21,1123.00,1123.00,1122.25,1122.25,21,0,21.00
11/12/1998,12:22,1122.50,1123.50,1122.50,1123.25,22,0,22.00
11/12/1998,12:23,1123.50,1124.25,1123.25,1124.00,23,0,23.00
11/12/1998,12:24,1124.00,1125.00,1123.75,1124.00,42,0,42.00
11/12/1998,12:25,1124.25,1124.50,1123.75,1124.00,26,0,26.00
11/12/1998,12:26,1123.75,1123.75,1123.00,1123.25,24,0,24.00
11/12/1998,12:27,1123.25,1123.50,1123.25,1123.25,11,0,11.00
11/12/1998,12:28,1123.25,1123.75,1123.00,1123.50,9,0,9.00
11/12/1998,12:29,1123.50,1123.50,1123.00,1123.00,10,0,10.00
11/12/1998,12:30,1123.00,1123.50,1122.75,1123.00,16,0,16.00
11/12/1998,12:31,1123.25,1123.50,1122.75,1123.25,16,0,16.00
11/12/1998,12:32,1123.50,1123.50,1122.50,1122.75,17,0,17.00
11/12/1998,12:33,1122.50,1123.00,1122.25,1122.75,16,0,16.00
11/12/1998,12:34,1122.50,1122.75,1122.50,1122.75,15,0,15.00
11/12/1998,12:35,1122.75,1123.00,1122.50,1123.00,11,0,11.00
11/12/1998,12:36,1122.75,1123.00,1122.50,1122.50,15,0,15.00
11/12/1998,12:37,1122.75,1122.75,1122.50,1122.75,12,0,12.00
11/12/1998,12:38,1122.75,1122.75,1122.25,1122.50,11,0,11.00
11/12/1998,12:39,1122.50,1122.50,1122.25,1122.25,11,0,11.00
11/12/1998,12:40,1122.25,1122.25,1121.75,1121.75,39,0,39.00
11/12/1998,12:41,1121.75,1122.25,1121.50,1122.00,19,0,19.00
11/12/1998,12:42,1122.00,1123.00,1122.00,1122.50,20,0,20.00
11/12/1998,12:43,1122.75,1123.50,1122.75,1123.00,25,0,25.00
11/12/1998,12:44,1123.25,1123.75,1123.25,1123.75,16,0,16.00
11/12/1998,12:45,1123.75,1124.00,1123.50,1123.75,18,0,18.00
11/12/1998,12:46,1123.75,1124.00,1123.25,1124.00,20,0,20.00
11/12/1998,12:47,1124.00,1124.00,1123.00,1123.25,11,0,11.00
11/12/1998,12:48,1123.25,1123.25,1123.00,1123.00,5,0,5.00
11/12/1998,12:49,1123.00,1123.50,1122.75,1123.50,15,0,15.00
11/12/1998,12:50,1123.25,1123.25,1123.00,1123.00,13,0,13.00
11/12/1998,12:51,1123.00,1123.50,1123.00,1123.25,9,0,9.00
11/12/1998,12:52,1123.25,1123.50,1123.25,1123.50,6,0,6.00
11/12/1998,12:53,1123.50,1123.75,1123.00,1123.75,19,0,19.00
11/12/1998,12:54,1123.75,1124.50,1123.75,1124.25,26,0,26.00
11/12/1998,12:55,1124.50,1125.50,1124.25,1125.25,54,0,54.00
11/12/1998,12:56,1125.00,1125.50,1124.75,1125.00,33,0,33.00
11/12/1998,12:57,1124.75,1125.00,1124.50,1124.50,19,0,19.00
11/12/1998,12:58,1124.25,1124.75,1124.00,1124.25,17,0,17.00
11/12/1998,12:59,1124.00,1124.25,1123.75,1123.75,11,0,11.00
11/12/1998,13:00,1123.75,1124.25,1123.50,1124.00,22,0,22.00
11/12/1998,13:01,1124.00,1124.25,1123.75,1124.25,19,0,19.00
11/12/1998,13:02,1124.00,1124.25,1124.00,1124.00,17,0,17.00
11/12/1998,13:03,1124.00,1124.00,1123.75,1123.75,5,0,5.00
11/12/1998,13:04,1123.75,1124.25,1123.75,1124.00,14,0,14.00
11/12/1998,13:05,1124.25,1124.25,1123.50,1123.50,13,0,13.00
11/12/1998,13:06,1123.25,1123.50,1123.00,1123.00,16,0,16.00
11/12/1998,13:07,1123.00,1123.00,1122.75,1122.75,16,0,16.00
11/12/1998,13:08,1122.50,1123.00,1122.50,1122.50,24,0,24.00
11/12/1998,13:09,1122.50,1122.50,1122.00,1122.25,23,0,23.00
11/12/1998,13:10,1122.50,1122.75,1122.00,1122.75,18,0,18.00
11/12/1998,13:11,1123.00,1123.75,1123.00,1123.00,20,0,20.00
11/12/1998,13:12,1123.25,1124.00,1123.25,1124.00,25,0,25.00
11/12/1998,13:13,1123.75,1124.25,1123.25,1124.00,22,0,22.00
11/12/1998,13:14,1124.00,1124.00,1123.75,1124.00,12,0,12.00
11/12/1998,13:15,1123.75,1123.75,1123.25,1123.25,11,0,11.00
11/12/1998,13:16,1123.25,1123.50,1122.75,1122.75,10,0,10.00
11/12/1998,13:17,1122.75,1123.25,1122.75,1123.00,14,0,14.00
11/12/1998,13:18,1123.00,1123.00,1122.50,1122.50,14,0,14.00
11/12/1998,13:19,1122.75,1123.50,1122.50,1123.50,23,0,23.00
11/12/1998,13:20,1123.50,1123.75,1123.25,1123.50,18,0,18.00
11/12/1998,13:21,1123.50,1124.00,1123.50,1124.00,8,0,8.00
11/12/1998,13:22,1123.75,1124.00,1123.75,1124.00,13,0,13.00
11/12/1998,13:23,1124.25,1124.25,1124.00,1124.00,12,0,12.00
11/12/1998,13:24,1124.00,1124.75,1124.00,1124.75,21,0,21.00
11/12/1998,13:25,1124.75,1124.75,1124.25,1124.50,22,0,22.00
11/12/1998,13:26,1124.25,1124.25,1123.75,1124.00,21,0,21.00
11/12/1998,13:27,1123.75,1123.75,1123.25,1123.50,19,0,19.00
11/12/1998,13:28,1123.50,1123.50,1123.25,1123.25,6,0,6.00
11/12/1998,13:29,1123.25,1123.25,1123.00,1123.00,10,0,10.00
11/12/1998,13:30,1123.00,1123.00,1122.50,1122.75,21,0,21.00
11/12/1998,13:31,1122.75,1123.25,1122.75,1122.75,12,0,12.00
11/12/1998,13:32,1123.00,1123.50,1122.75,1123.00,13,0,13.00
11/12/1998,13:33,1122.75,1123.25,1122.50,1123.25,24,0,24.00
11/12/1998,13:34,1123.00,1123.75,1123.00,1123.75,12,0,12.00
11/12/1998,13:35,1123.75,1124.00,1123.50,1124.00,8,0,8.00
11/12/1998,13:36,1123.75,1123.75,1123.50,1123.75,6,0,6.00
11/12/1998,13:37,1123.50,1123.75,1123.50,1123.75,6,0,6.00
11/12/1998,13:38,1123.50,1123.50,1123.25,1123.25,13,0,13.00
11/12/1998,13:39,1123.25,1123.25,1122.75,1123.00,13,0,13.00
11/12/1998,13:40,1123.00,1123.50,1122.75,1123.00,24,0,24.00
11/12/1998,13:41,1123.00,1123.00,1122.75,1122.75,13,0,13.00
11/12/1998,13:42,1122.75,1122.75,1122.00,1122.00,38,0,38.00
11/12/1998,13:43,1122.00,1122.75,1122.00,1122.75,25,0,25.00
11/12/1998,13:44,1122.75,1123.00,1122.25,1122.75,21,0,21.00
11/12/1998,13:45,1123.00,1123.25,1122.75,1123.00,15,0,15.00
11/12/1998,13:46,1123.00,1123.00,1122.75,1122.75,13,0,13.00
11/12/1998,13:47,1122.75,1122.75,1122.50,1122.50,8,0,8.00
11/12/1998,13:48,1122.75,1122.75,1121.50,1121.50,30,0,30.00
11/12/1998,13:49,1121.75,1122.25,1120.75,1120.75,62,0,62.00
11/12/1998,13:50,1121.00,1121.50,1120.50,1121.00,39,0,39.00
11/12/1998,13:51,1121.00,1121.25,1120.75,1120.75,25,0,25.00
11/12/1998,13:52,1121.00,1121.00,1120.25,1120.25,31,0,31.00
11/12/1998,13:53,1120.50,1120.50,1119.25,1119.75,57,0,57.00
11/12/1998,13:54,1119.75,1120.75,1118.25,1119.25,73,0,73.00
11/12/1998,13:55,1119.50,1120.00,1119.25,1120.00,47,0,47.00
11/12/1998,13:56,1120.00,1121.50,1120.00,1121.00,43,0,43.00
11/12/1998,13:57,1121.00,1121.50,1120.75,1121.00,39,0,39.00
11/12/1998,13:58,1121.25,1121.25,1120.75,1121.00,15,0,15.00
11/12/1998,13:59,1121.00,1121.25,1120.50,1120.50,24,0,24.00
11/12/1998,14:00,1120.75,1121.00,1120.50,1120.50,20,0,20.00
11/12/1998,14:01,1120.50,1120.75,1120.00,1120.75,20,0,20.00
11/12/1998,14:02,1120.75,1121.00,1120.50,1120.75,13,0,13.00
11/12/1998,14:03,1120.75,1121.25,1120.50,1121.00,21,0,21.00
11/12/1998,14:04,1121.00,1121.25,1120.25,1120.25,28,0,28.00
11/12/1998,14:05,1120.50,1121.25,1120.25,1121.25,18,0,18.00
11/12/1998,14:06,1121.50,1121.75,1120.75,1120.75,29,0,29.00
11/12/1998,14:07,1120.75,1121.00,1120.00,1120.75,21,0,21.00
11/12/1998,14:08,1120.50,1120.50,1119.75,1120.00,22,0,22.00
11/12/1998,14:09,1120.25,1120.75,1120.25,1120.75,12,0,12.00
11/12/1998,14:10,1120.75,1121.00,1120.75,1121.00,15,0,15.00
11/12/1998,14:11,1121.25,1121.75,1121.00,1121.75,19,0,19.00
11/12/1998,14:12,1121.75,1122.00,1121.25,1121.50,23,0,23.00
11/12/1998,14:13,1121.75,1122.50,1121.75,1122.50,25,0,25.00
11/12/1998,14:14,1122.50,1122.50,1121.75,1122.00,23,0,23.00
11/12/1998,14:15,1122.00,1122.50,1122.00,1122.00,14,0,14.00
11/12/1998,14:16,1122.00,1122.25,1121.75,1121.75,10,0,10.00
11/12/1998,14:17,1122.00,1122.00,1121.00,1121.25,17,0,17.00
11/12/1998,14:18,1121.00,1121.25,1121.00,1121.25,21,0,21.00
11/12/1998,14:19,1121.00,1121.25,1120.75,1121.00,14,0,14.00
11/12/1998,14:20,1121.25,1121.75,1121.00,1121.00,18,0,18.00
11/12/1998,14:21,1121.25,1121.50,1120.75,1121.25,11,0,11.00
11/12/1998,14:22,1121.50,1122.25,1121.25,1122.25,12,0,12.00
11/12/1998,14:23,1122.25,1123.50,1122.00,1123.25,36,0,36.00
11/12/1998,14:24,1123.25,1123.50,1123.00,1123.00,24,0,24.00
11/12/1998,14:25,1123.25,1124.50,1123.25,1124.50,34,0,34.00
11/12/1998,14:26,1124.50,1125.00,1124.00,1124.75,51,0,51.00
11/12/1998,14:27,1125.00,1126.25,1125.00,1125.75,85,0,85.00
11/12/1998,14:28,1126.00,1126.00,1125.00,1125.25,54,0,54.00
11/12/1998,14:29,1125.00,1125.00,1124.25,1124.25,32,0,32.00
11/12/1998,14:30,1124.25,1124.50,1123.75,1124.00,20,0,20.00
11/12/1998,14:31,1124.00,1124.00,1123.75,1123.75,23,0,23.00
11/12/1998,14:32,1124.00,1124.50,1124.00,1124.50,23,0,23.00
11/12/1998,14:33,1124.50,1125.00,1124.25,1124.75,23,0,23.00
11/12/1998,14:34,1124.75,1125.25,1124.50,1124.75,23,0,23.00
11/12/1998,14:35,1124.75,1125.00,1124.25,1124.25,25,0,25.00
11/12/1998,14:36,1124.25,1124.25,1123.75,1124.00,23,0,23.00
11/12/1998,14:37,1123.75,1124.00,1123.00,1123.25,26,0,26.00
11/12/1998,14:38,1123.25,1123.25,1122.75,1122.75,20,0,20.00
11/12/1998,14:39,1122.75,1123.50,1122.75,1123.50,19,0,19.00
11/12/1998,14:40,1123.25,1123.50,1122.75,1123.00,23,0,23.00
11/12/1998,14:41,1123.25,1123.25,1122.75,1123.00,12,0,12.00
11/12/1998,14:42,1123.00,1123.25,1122.75,1123.25,14,0,14.00
11/12/1998,14:43,1123.00,1123.25,1122.50,1122.50,10,0,10.00
11/12/1998,14:44,1122.50,1122.50,1121.75,1121.75,33,0,33.00
11/12/1998,14:45,1122.00,1122.00,1121.50,1121.75,30,0,30.00
11/12/1998,14:46,1121.50,1122.00,1121.25,1121.75,26,0,26.00
11/12/1998,14:47,1121.75,1122.00,1121.50,1121.50,7,0,7.00
11/12/1998,14:48,1121.50,1121.75,1121.00,1121.00,29,0,29.00
11/12/1998,14:49,1121.00,1121.25,1120.75,1121.00,26,0,26.00
11/12/1998,14:50,1121.00,1121.25,1120.50,1121.00,21,0,21.00
11/12/1998,14:51,1121.25,1122.50,1121.25,1122.25,27,0,27.00
11/12/1998,14:52,1122.25,1122.25,1121.75,1122.00,14,0,14.00
11/12/1998,14:53,1121.75,1122.00,1120.75,1121.25,18,0,18.00
11/12/1998,14:54,1121.00,1121.25,1120.75,1121.00,21,0,21.00
11/12/1998,14:55,1120.75,1121.00,1120.25,1121.00,27,0,27.00
11/12/1998,14:56,1120.75,1121.25,1120.25,1121.25,25,0,25.00
11/12/1998,14:57,1121.00,1121.50,1120.75,1121.00,27,0,27.00
11/12/1998,14:58,1121.00,1122.00,1121.00,1121.75,23,0,23.00
11/12/1998,14:59,1122.00,1123.00,1122.00,1123.00,37,0,37.00
11/12/1998,15:00,1123.00,1124.00,1123.00,1124.00,48,0,48.00
11/12/1998,15:01,1124.00,1124.25,1122.75,1123.50,42,0,42.00
11/12/1998,15:02,1123.25,1124.00,1123.25,1123.25,27,0,27.00
11/12/1998,15:03,1123.25,1123.75,1123.00,1123.75,16,0,16.00
11/12/1998,15:04,1123.50,1123.50,1123.25,1123.25,12,0,12.00
11/12/1998,15:05,1123.50,1123.75,1123.25,1123.75,10,0,10.00
11/12/1998,15:06,1124.00,1124.00,1123.25,1123.75,17,0,17.00
11/12/1998,15:07,1123.50,1123.75,1123.25,1123.50,9,0,9.00
11/12/1998,15:08,1123.75,1123.75,1123.50,1123.50,12,0,12.00
11/12/1998,15:09,1123.50,1123.75,1123.25,1123.50,13,0,13.00
11/12/1998,15:10,1123.50,1123.75,1123.25,1123.25,11,0,11.00
11/12/1998,15:11,1123.25,1123.50,1123.00,1123.00,19,0,19.00
11/12/1998,15:12,1123.00,1123.50,1122.75,1123.00,20,0,20.00
11/12/1998,15:13,1123.00,1123.50,1122.75,1123.25,19,0,19.00
11/12/1998,15:14,1123.25,1123.75,1123.00,1123.50,25,0,25.00
11/12/1998,15:15,1123.25,1124.25,1123.25,1124.00,38,0,38.00
11/13/1998,00:03,1123.50,1123.50,1123.50,1123.50,1,0,1.00
11/13/1998,00:08,1123.25,1123.25,1123.25,1123.25,1,0,1.00
11/13/1998,00:09,1123.50,1123.50,1123.50,1123.50,2,0,2.00
11/13/1998,00:10,1123.75,1123.75,1123.75,1123.75,1,0,1.00
11/13/1998,00:14,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/13/1998,00:16,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/13/1998,00:24,1124.00,1124.00,1124.00,1124.00,1,0,1.00
11/13/1998,00:26,1124.25,1124.25,1124.25,1124.25,1,0,1.00
11/13/1998,00:32,1124.50,1124.50,1124.50,1124.50,1,0,1.00
11/13/1998,00:37,1124.50,1125.00,1124.50,1125.00,2,0,2.00
11/13/1998,00:38,1125.00,1125.00,1125.00,1125.00,1,0,1.00
11/13/1998,00:40,1125.50,1125.50,1125.50,1125.50,1,0,1.00
11/13/1998,00:55,1125.25,1125.25,1125.25,1125.25,1,0,1.00
11/13/1998,00:56,1125.25,1125.25,1125.25,1125.25,1,0,1.00
11/13/1998,00:59,1125.25,1125.25,1125.25,1125.25,2,0,2.00
11/13/1998,01:06,1125.25,1125.25,1125.25,1125.25,1,0,1.00
11/13/1998,01:10,1124.75,1124.75,1124.75,1124.75,1,0,1.00
11/13/1998,01:20,1125.00,1125.00,1125.00,1125.00,1,0,1.00
11/13/1998,01:30,1125.25,1126.00,1125.25,1126.00,2,0,2.00
11/13/1998,01:31,1125.25,1125.25,1125.25,1125.25,3,0,3.00
11/13/1998,01:35,1125.25,1125.25,1125.25,1125.25,1,0,1.00
11/13/1998,01:39,1125.00,1125.00,1125.00,1125.00,1,0,1.00
11/13/1998,01:40,1124.50,1124.50,1124.50,1124.50,1,0,1.00
11/13/1998,01:41,1125.25,1125.25,1125.25,1125.25,1,0,1.00
11/13/1998,01:42,1125.25,1125.25,1125.25,1125.25,1,0,1.00
11/13/1998,01:46,1125.50,1125.50,1125.50,1125.50,1,0,1.00
11/13/1998,01:47,1125.75,1126.25,1125.75,1126.25,2,0,2.00
11/13/1998,01:48,1127.00,1127.00,1125.75,1125.75,5,0,5.00
11/13/1998,01:49,1126.00,1126.00,1126.00,1126.00,1,0,1.00
11/13/1998,01:52,1126.25,1126.25,1126.25,1126.25,1,0,1.00
11/13/1998,01:53,1127.00,1127.00,1127.00,1127.00,1,0,1.00
11/13/1998,01:56,1127.25,1127.25,1127.25,1127.25,3,0,3.00
11/13/1998,01:59,1127.75,1127.75,1127.75,1127.75,2,0,2.00
11/13/1998,02:00,1128.00,1128.25,1127.75,1128.25,8,0,8.00
11/13/1998,02:01,1128.50,1128.50,1128.00,1128.00,3,0,3.00
11/13/1998,02:02,1128.00,1128.25,1128.00,1128.25,2,0,2.00
11/13/1998,02:04,1128.25,1128.25,1128.25,1128.25,1,0,1.00
11/13/1998,02:05,1128.00,1128.00,1127.50,1128.00,6,0,6.00
11/13/1998,02:08,1127.25,1127.25,1127.00,1127.25,3,0,3.00
11/13/1998,02:22,1127.50,1127.75,1127.50,1127.75,2,0,2.00
11/13/1998,02:23,1127.75,1127.75,1127.75,1127.75,1,0,1.00
11/13/1998,02:24,1128.00,1128.00,1128.00,1128.00,1,0,1.00
11/13/1998,02:26,1128.00,1128.00,1128.00,1128.00,1,0,1.00
11/13/1998,02:29,1128.50,1128.50,1128.25,1128.25,2,0,2.00
11/13/1998,02:32,1128.75,1128.75,1128.25,1128.25,2,0,2.00
11/13/1998,02:33,1128.50,1128.50,1128.50,1128.50,1,0,1.00
11/13/1998,02:35,1128.75,1128.75,1128.75,1128.75,1,0,1.00
11/13/1998,02:38,1129.00,1129.00,1129.00,1129.00,1,0,1.00
11/13/1998,02:40,1128.75,1128.75,1128.75,1128.75,1,0,1.00
11/13/1998,02:41,1128.75,1128.75,1128.75,1128.75,1,0,1.00
11/13/1998,02:43,1128.50,1128.50,1128.00,1128.25,4,0,4.00
11/13/1998,03:02,1128.50,1129.00,1128.50,1129.00,3,0,3.00
11/13/1998,03:03,1128.75,1128.75,1128.75,1128.75,1,0,1.00
11/13/1998,03:06,1128.50,1128.50,1128.50,1128.50,1,0,1.00
11/13/1998,03:07,1128.00,1128.00,1128.00,1128.00,1,0,1.00
11/13/1998,03:08,1128.00,1128.00,1128.00,1128.00,1,0,1.00
11/13/1998,03:14,1128.00,1128.00,1128.00,1128.00,2,0,2.00
11/13/1998,03:20,1127.75,1127.75,1127.75,1127.75,2,0,2.00
11/13/1998,03:22,1127.25,1127.25,1127.25,1127.25,1,0,1.00
11/13/1998,03:24,1127.50,1127.50,1127.25,1127.25,3,0,3.00
11/13/1998,03:25,1127.00,1127.00,1127.00,1127.00,2,0,2.00
11/13/1998,03:26,1126.75,1126.75,1126.75,1126.75,1,0,1.00
11/13/1998,03:31,1126.25,1126.25,1126.25,1126.25,1,0,1.00
11/13/1998,03:32,1126.50,1126.50,1126.50,1126.50,2,0,2.00
11/13/1998,03:33,1126.75,1126.75,1126.50,1126.50,2,0,2.00
11/13/1998,03:34,1126.25,1126.25,1126.25,1126.25,1,0,1.00
11/13/1998,03:35,1126.25,1126.25,1126.25,1126.25,1,0,1.00
11/13/1998,03:38,1126.50,1126.75,1126.25,1126.25,3,0,3.00
11/13/1998,03:41,1126.50,1126.50,1126.50,1126.50,2,0,2.00
11/13/1998,03:45,1126.25,1126.25,1126.25,1126.25,2,0,2.00
11/13/1998,03:47,1126.00,1126.25,1126.00,1126.25,3,0,3.00
11/13/1998,03:49,1126.25,1126.25,1126.25,1126.25,1,0,1.00
11/13/1998,03:50,1126.75,1126.75,1126.25,1126.25,3,0,3.00
11/13/1998,03:52,1126.00,1126.00,1125.75,1125.75,3,0,3.00
11/13/1998,03:53,1125.75,1125.75,1125.75,1125.75,1,0,1.00
11/13/1998,03:54,1125.75,1125.75,1125.75,1125.75,2,0,2.00
11/13/1998,03:55,1125.75,1125.75,1125.75,1125.75,1,0,1.00
11/13/1998,03:56,1126.00,1126.50,1126.00,1126.50,2,0,2.00
11/13/1998,04:00,1126.25,1126.25,1125.75,1125.75,2,0,2.00
11/13/1998,04:01,1125.50,1125.50,1124.50,1124.75,7,0,7.00
11/13/1998,04:02,1125.00,1125.00,1125.00,1125.00,2,0,2.00
11/13/1998,04:03,1125.00,1125.00,1125.00,1125.00,1,0,1.00
11/13/1998,04:05,1124.75,1124.75,1124.75,1124.75,1,0,1.00
11/13/1998,04:09,1124.75,1124.75,1124.75,1124.75,1,0,1.00
11/13/1998,04:11,1125.00,1125.00,1125.00,1125.00,1,0,1.00
11/13/1998,04:12,1125.25,1125.25,1125.25,1125.25,1,0,1.00
11/13/1998,04:19,1125.50,1125.50,1125.50,1125.50,1,0,1.00
11/13/1998,04:20,1126.00,1126.00,1126.00,1126.00,1,0,1.00
11/13/1998,04:21,1126.25,1126.25,1126.25,1126.25,1,0,1.00
11/13/1998,04:23,1126.25,1126.50,1126.25,1126.50,2,0,2.00
11/13/1998,04:24,1126.75,1126.75,1126.75,1126.75,2,0,2.00
11/13/1998,04:34,1126.50,1126.50,1126.50,1126.50,2,0,2.00
11/13/1998,04:38,1126.75,1126.75,1126.75,1126.75,1,0,1.00
11/13/1998,04:44,1126.50,1126.50,1126.50,1126.50,1,0,1.00
11/13/1998,04:47,1126.50,1126.50,1126.50,1126.50,1,0,1.00
11/13/1998,04:48,1126.75,1126.75,1126.75,1126.75,1,0,1.00
11/13/1998,04:49,1127.00,1127.00,1127.00,1127.00,1,0,1.00
11/13/1998,04:50,1127.00,1127.00,1127.00,1127.00,1,0,1.00
11/13/1998,04:51,1126.50,1127.00,1126.50,1127.00,3,0,3.00
11/13/1998,04:52,1127.25,1127.25,1127.25,1127.25,1,0,1.00
11/13/1998,04:53,1127.25,1127.25,1127.25,1127.25,1,0,1.00
11/13/1998,04:54,1127.25,1127.25,1127.25,1127.25,1,0,1.00
11/13/1998,04:55,1127.50,1127.50,1127.50,1127.50,1,0,1.00
11/13/1998,04:56,1127.75,1127.75,1127.75,1127.75,1,0,1.00
11/13/1998,04:57,1127.50,1127.50,1127.25,1127.25,2,0,2.00
11/13/1998,04:58,1127.75,1128.25,1127.50,1127.50,4,0,4.00
11/13/1998,04:59,1128.00,1128.25,1128.00,1128.25,2,0,2.00
11/13/1998,05:00,1128.50,1128.50,1127.75,1128.00,4,0,4.00
11/13/1998,05:01,1128.25,1128.25,1128.25,1128.25,1,0,1.00
11/13/1998,05:03,1128.00,1128.00,1128.00,1128.00,1,0,1.00
11/13/1998,05:04,1128.25,1128.25,1128.25,1128.25,1,0,1.00
11/13/1998,05:06,1128.00,1128.00,1128.00,1128.00,1,0,1.00
11/13/1998,05:07,1127.50,1127.50,1127.50,1127.50,1,0,1.00
11/13/1998,05:08,1127.75,1127.75,1127.75,1127.75,1,0,1.00
11/13/1998,05:09,1128.00,1128.00,1128.00,1128.00,1,0,1.00
11/13/1998,05:10,1128.25,1128.50,1128.25,1128.25,3,0,3.00
11/13/1998,05:14,1128.00,1128.00,1128.00,1128.00,1,0,1.00
11/13/1998,05:15,1127.75,1127.75,1127.75,1127.75,1,0,1.00
11/13/1998,05:19,1127.75,1127.75,1127.75,1127.75,1,0,1.00
11/13/1998,05:27,1128.00,1128.00,1128.00,1128.00,1,0,1.00
11/13/1998,05:28,1127.75,1127.75,1127.00,1127.00,2,0,2.00
11/13/1998,05:29,1127.25,1127.25,1127.25,1127.25,2,0,2.00
11/13/1998,05:37,1127.00,1127.00,1127.00,1127.00,1,0,1.00
11/13/1998,05:39,1126.50,1126.50,1126.50,1126.50,1,0,1.00
11/13/1998,05:40,1126.50,1126.50,1126.50,1126.50,1,0,1.00
11/13/1998,05:49,1127.00,1127.00,1127.00,1127.00,1,0,1.00
11/13/1998,05:58,1128.00,1128.00,1128.00,1128.00,1,0,1.00
11/13/1998,06:04,1127.75,1127.75,1127.75,1127.75,1,0,1.00
11/13/1998,06:08,1127.25,1127.25,1127.00,1127.00,2,0,2.00
11/13/1998,06:12,1126.75,1126.75,1126.50,1126.50,2,0,2.00
11/13/1998,06:14,1126.50,1126.50,1126.50,1126.50,1,0,1.00
11/13/1998,06:17,1126.25,1126.25,1126.25,1126.25,1,0,1.00
11/13/1998,06:18,1126.00,1126.00,1126.00,1126.00,1,0,1.00
11/13/1998,06:19,1125.25,1125.25,1125.00,1125.25,3,0,3.00
11/13/1998,06:22,1125.75,1125.75,1125.75,1125.75,1,0,1.00
11/13/1998,06:23,1125.50,1125.50,1125.50,1125.50,2,0,2.00
11/13/1998,06:25,1125.50,1125.50,1125.50,1125.50,1,0,1.00
11/13/1998,06:27,1125.75,1125.75,1125.75,1125.75,1,0,1.00
11/13/1998,06:28,1126.00,1126.00,1126.00,1126.00,1,0,1.00
11/13/1998,06:29,1126.25,1126.25,1126.25,1126.25,1,0,1.00
11/13/1998,06:30,1126.50,1126.50,1126.50,1126.50,1,0,1.00
11/13/1998,06:31,1126.25,1126.25,1126.00,1126.00,2,0,2.00
11/13/1998,06:34,1125.50,1125.50,1125.50,1125.50,1,0,1.00
11/13/1998,06:39,1125.50,1125.50,1125.50,1125.50,1,0,1.00
11/13/1998,06:43,1125.75,1125.75,1125.75,1125.75,1,0,1.00
11/13/1998,06:45,1126.00,1126.25,1126.00,1126.25,2,0,2.00
11/13/1998,06:47,1126.00,1126.00,1126.00,1126.00,2,0,2.00
11/13/1998,06:49,1126.00,1126.25,1126.00,1126.00,3,0,3.00
11/13/1998,06:52,1125.75,1125.75,1125.75,1125.75,1,0,1.00
11/13/1998,06:54,1126.00,1126.00,1126.00,1126.00,1,0,1.00
11/13/1998,06:57,1126.25,1126.50,1126.25,1126.50,3,0,3.00
11/13/1998,06:58,1126.50,1126.50,1126.50,1126.50,2,0,2.00
11/13/1998,07:04,1126.50,1126.50,1126.50,1126.50,1,0,1.00
11/13/1998,07:05,1126.50,1126.50,1126.50,1126.50,3,0,3.00
11/13/1998,07:06,1126.50,1127.00,1126.50,1127.00,4,0,4.00
11/13/1998,07:07,1127.00,1127.00,1126.75,1127.00,5,0,5.00
11/13/1998,07:08,1127.00,1127.00,1127.00,1127.00,1,0,1.00
11/13/1998,07:09,1127.00,1127.50,1126.75,1127.50,5,0,5.00
11/13/1998,07:10,1127.25,1127.50,1127.25,1127.25,4,0,4.00
11/13/1998,07:11,1127.50,1128.25,1127.50,1128.25,4,0,4.00
11/13/1998,07:12,1128.00,1128.00,1127.25,1127.25,5,0,5.00
11/13/1998,07:13,1127.25,1127.25,1127.25,1127.25,1,0,1.00
11/13/1998,07:17,1127.25,1127.50,1127.25,1127.50,2,0,2.00
11/13/1998,07:18,1127.75,1127.75,1127.75,1127.75,1,0,1.00
11/13/1998,07:19,1127.50,1127.50,1127.50,1127.50,3,0,3.00
11/13/1998,07:21,1127.25,1127.25,1127.25,1127.25,1,0,1.00
11/13/1998,07:22,1127.50,1127.50,1127.50,1127.50,1,0,1.00
11/13/1998,07:23,1127.25,1127.25,1127.25,1127.25,1,0,1.00
11/13/1998,07:24,1127.25,1127.25,1127.25,1127.25,1,0,1.00
11/13/1998,07:25,1127.50,1127.50,1127.50,1127.50,1,0,1.00
11/13/1998,07:26,1127.50,1127.50,1127.50,1127.50,2,0,2.00
11/13/1998,07:27,1128.00,1128.00,1128.00,1128.00,3,0,3.00
11/13/1998,07:28,1127.75,1127.75,1127.75,1127.75,1,0,1.00
11/13/1998,07:29,1127.50,1128.00,1127.25,1127.50,6,0,6.00
11/13/1998,07:30,1127.50,1127.50,1127.25,1127.50,3,0,3.00
11/13/1998,07:32,1127.25,1127.25,1127.25,1127.25,2,0,2.00
11/13/1998,07:33,1127.50,1127.50,1127.50,1127.50,1,0,1.00
11/13/1998,07:34,1127.00,1127.00,1127.00,1127.00,1,0,1.00
11/13/1998,07:35,1127.25,1127.75,1127.25,1127.75,2,0,2.00
11/13/1998,07:37,1128.00,1128.25,1128.00,1128.25,2,0,2.00
11/13/1998,07:38,1128.50,1128.50,1128.25,1128.25,2,0,2.00
11/13/1998,07:39,1128.50,1128.50,1128.50,1128.50,2,0,2.00
11/13/1998,07:40,1129.00,1129.00,1129.00,1129.00,2,0,2.00
11/13/1998,07:41,1128.50,1129.00,1128.50,1129.00,4,0,4.00
11/13/1998,07:42,1129.00,1129.00,1129.00,1129.00,6,0,6.00
11/13/1998,07:43,1129.00,1129.00,1128.75,1128.75,3,0,3.00
11/13/1998,07:44,1128.50,1128.75,1128.25,1128.75,8,0,8.00
11/13/1998,07:45,1128.25,1128.50,1128.25,1128.25,4,0,4.00
11/13/1998,07:46,1128.00,1128.75,1128.00,1128.25,7,0,7.00
11/13/1998,07:47,1128.25,1128.75,1128.25,1128.50,5,0,5.00
11/13/1998,07:48,1128.75,1129.00,1128.50,1128.75,5,0,5.00
11/13/1998,07:49,1128.50,1128.75,1128.50,1128.75,3,0,3.00
11/13/1998,07:50,1128.50,1128.50,1128.50,1128.50,2,0,2.00
11/13/1998,07:51,1128.50,1128.50,1128.50,1128.50,4,0,4.00
11/13/1998,07:53,1128.50,1128.75,1128.50,1128.75,3,0,3.00
11/13/1998,07:54,1128.75,1129.00,1128.50,1128.50,5,0,5.00
11/13/1998,07:55,1128.25,1128.25,1128.25,1128.25,1,0,1.00
11/13/1998,07:56,1129.00,1129.00,1128.75,1128.75,2,0,2.00
11/13/1998,07:57,1128.50,1128.75,1128.50,1128.50,3,0,3.00
11/13/1998,07:59,1128.50,1128.50,1128.50,1128.50,2,0,2.00
11/13/1998,08:01,1128.75,1129.00,1128.75,1128.75,5,0,5.00
11/13/1998,08:03,1129.00,1129.00,1128.75,1128.75,4,0,4.00
11/13/1998,08:04,1128.75,1128.75,1128.00,1128.00,6,0,6.00
11/13/1998,08:05,1127.75,1128.25,1127.75,1127.75,5,0,5.00
11/13/1998,08:06,1128.00,1128.00,1127.75,1128.00,3,0,3.00
11/13/1998,08:07,1128.00,1128.00,1127.75,1128.00,4,0,4.00
11/13/1998,08:08,1128.00,1128.00,1128.00,1128.00,2,0,2.00
11/13/1998,08:10,1128.00,1128.00,1128.00,1128.00,2,0,2.00
11/13/1998,08:11,1128.00,1128.00,1127.75,1127.75,2,0,2.00
11/13/1998,08:12,1127.50,1127.50,1127.50,1127.50,2,0,2.00
11/13/1998,08:13,1127.50,1127.50,1127.25,1127.25,3,0,3.00
11/13/1998,08:14,1127.25,1127.50,1126.75,1127.25,10,0,10.00
11/13/1998,08:15,1127.25,1127.25,1127.25,1127.25,2,0,2.00
11/13/1998,08:16,1127.25,1127.25,1127.25,1127.25,3,0,3.00
11/13/1998,08:17,1127.50,1127.50,1127.25,1127.25,2,0,2.00
11/13/1998,08:18,1127.25,1127.25,1127.00,1127.00,2,0,2.00
11/13/1998,08:19,1127.00,1127.50,1127.00,1127.00,3,0,3.00
11/13/1998,08:20,1127.25,1127.25,1127.25,1127.25,1,0,1.00
11/13/1998,08:22,1127.00,1127.00,1127.00,1127.00,1,0,1.00
11/13/1998,08:23,1127.00,1127.00,1127.00,1127.00,1,0,1.00
11/13/1998,08:24,1127.00,1127.00,1127.00,1127.00,1,0,1.00
11/13/1998,08:25,1127.00,1127.00,1127.00,1127.00,1,0,1.00
11/13/1998,08:26,1127.25,1127.25,1127.25,1127.25,1,0,1.00
11/13/1998,08:27,1127.25,1127.25,1127.00,1127.00,2,0,2.00
11/13/1998,08:28,1127.25,1127.50,1127.25,1127.50,2,0,2.00
11/13/1998,08:29,1127.50,1127.50,1127.50,1127.50,1,0,1.00
11/13/1998,08:30,1127.25,1127.25,1125.25,1125.25,17,0,17.00
11/13/1998,08:31,1125.00,1125.50,1124.50,1125.25,35,0,35.00
11/13/1998,08:32,1125.50,1125.50,1124.50,1124.50,35,0,35.00
11/13/1998,08:33,1124.75,1125.00,1124.25,1124.50,32,0,32.00
11/13/1998,08:34,1124.25,1125.25,1124.25,1124.75,27,0,27.00
11/13/1998,08:35,1125.25,1126.50,1125.25,1126.50,30,0,30.00
11/13/1998,08:36,1126.75,1127.25,1126.50,1126.75,31,0,31.00
11/13/1998,08:37,1126.75,1127.00,1126.50,1127.00,43,0,43.00
11/13/1998,08:38,1126.75,1127.50,1126.50,1127.00,29,0,29.00
11/13/1998,08:39,1127.00,1127.25,1126.50,1126.50,20,0,20.00
11/13/1998,08:40,1126.25,1127.25,1126.25,1127.00,27,0,27.00
11/13/1998,08:41,1126.75,1127.00,1126.00,1127.00,34,0,34.00
11/13/1998,08:42,1127.25,1127.25,1126.25,1126.25,26,0,26.00
11/13/1998,08:43,1126.25,1126.75,1126.25,1126.25,18,0,18.00
11/13/1998,08:44,1126.25,1126.25,1125.75,1126.25,27,0,27.00
11/13/1998,08:45,1126.50,1126.50,1125.25,1125.50,25,0,25.00
11/13/1998,08:46,1125.50,1125.50,1124.75,1124.75,31,0,31.00
11/13/1998,08:47,1124.75,1125.25,1124.75,1124.75,21,0,21.00
11/13/1998,08:48,1124.75,1125.00,1124.50,1124.75,16,0,16.00
11/13/1998,08:49,1124.75,1125.25,1124.50,1125.00,32,0,32.00
11/13/1998,08:50,1125.00,1125.75,1125.00,1125.75,21,0,21.00
11/13/1998,08:51,1125.75,1126.25,1125.75,1126.25,30,0,30.00
11/13/1998,08:52,1126.00,1126.00,1125.50,1125.50,32,0,32.00
11/13/1998,08:53,1125.75,1125.75,1124.75,1124.75,26,0,26.00
11/13/1998,08:54,1124.75,1124.75,1123.50,1123.75,57,0,57.00
11/13/1998,08:55,1124.00,1124.00,1123.00,1123.50,53,0,53.00
11/13/1998,08:56,1123.50,1124.00,1123.25,1123.75,29,0,29.00
11/13/1998,08:57,1123.75,1124.75,1123.75,1124.75,28,0,28.00
11/13/1998,08:58,1124.50,1125.00,1124.50,1124.75,24,0,24.00
11/13/1998,08:59,1125.00,1125.25,1124.75,1125.00,31,0,31.00
11/13/1998,09:00,1125.00,1125.25,1124.00,1124.25,31,0,31.00
11/13/1998,09:01,1124.50,1124.50,1124.00,1124.00,21,0,21.00
11/13/1998,09:02,1124.00,1124.25,1123.50,1123.50,34,0,34.00
11/13/1998,09:03,1123.50,1124.00,1123.25,1123.50,22,0,22.00
11/13/1998,09:04,1123.50,1124.00,1123.25,1123.50,27,0,27.00
11/13/1998,09:05,1123.50,1123.50,1122.75,1123.00,36,0,36.00
11/13/1998,09:06,1123.00,1124.00,1122.75,1123.75,29,0,29.00
11/13/1998,09:07,1123.75,1123.75,1123.25,1123.75,28,0,28.00
11/13/1998,09:08,1124.00,1124.25,1123.75,1123.75,30,0,30.00
11/13/1998,09:09,1124.00,1124.75,1123.75,1123.75,24,0,24.00
11/13/1998,09:10,1123.75,1124.00,1123.25,1123.25,22,0,22.00
11/13/1998,09:11,1123.25,1123.75,1123.00,1123.50,32,0,32.00
11/13/1998,09:12,1123.50,1123.75,1123.25,1123.75,20,0,20.00
11/13/1998,09:13,1123.50,1125.00,1123.50,1124.75,44,0,44.00
11/13/1998,09:14,1124.75,1125.00,1124.50,1124.75,28,0,28.00
11/13/1998,09:15,1124.75,1125.00,1124.25,1124.50,20,0,20.00
11/13/1998,09:16,1124.50,1125.00,1124.50,1124.75,19,0,19.00
11/13/1998,09:17,1124.75,1125.25,1124.50,1124.50,31,0,31.00
11/13/1998,09:18,1124.50,1124.75,1124.50,1124.50,23,0,23.00
11/13/1998,09:19,1124.50,1124.75,1124.25,1124.75,18,0,18.00
11/13/1998,09:20,1124.75,1125.00,1124.50,1124.50,24,0,24.00
11/13/1998,09:21,1124.50,1125.00,1124.50,1124.75,13,0,13.00
11/13/1998,09:22,1125.00,1125.25,1124.50,1125.25,19,0,19.00
11/13/1998,09:23,1125.00,1126.00,1124.75,1125.50,53,0,53.00
11/13/1998,09:24,1125.75,1126.50,1125.75,1126.00,40,0,40.00
11/13/1998,09:25,1126.25,1126.75,1125.50,1125.50,32,0,32.00
11/13/1998,09:26,1125.75,1126.25,1125.75,1125.75,20,0,20.00
11/13/1998,09:27,1125.75,1127.00,1125.75,1126.75,36,0,36.00
11/13/1998,09:28,1127.00,1127.25,1126.50,1126.50,41,0,41.00
11/13/1998,09:29,1126.75,1127.50,1126.50,1127.25,31,0,31.00
11/13/1998,09:30,1127.50,1127.50,1126.75,1127.00,26,0,26.00
11/13/1998,09:31,1127.00,1127.50,1126.50,1127.00,16,0,16.00
11/13/1998,09:32,1126.75,1127.50,1126.75,1127.50,25,0,25.00
11/13/1998,09:33,1127.75,1128.00,1127.25,1127.50,40,0,40.00
11/13/1998,09:34,1127.75,1128.00,1126.75,1127.00,30,0,30.00
11/13/1998,09:35,1126.75,1127.25,1126.50,1127.00,33,0,33.00
11/13/1998,09:36,1127.00,1127.00,1126.50,1126.75,20,0,20.00
11/13/1998,09:37,1126.75,1127.00,1126.50,1126.75,20,0,20.00
11/13/1998,09:38,1126.75,1127.00,1126.50,1127.00,14,0,14.00
11/13/1998,09:39,1126.75,1127.50,1126.75,1127.25,13,0,13.00
11/13/1998,09:40,1127.25,1127.50,1126.75,1127.00,16,0,16.00
11/13/1998,09:41,1127.00,1127.00,1127.00,1127.00,13,0,13.00
11/13/1998,09:42,1127.00,1127.25,1126.75,1127.25,14,0,14.00
11/13/1998,09:43,1127.25,1127.25,1126.50,1126.75,18,0,18.00
11/13/1998,09:44,1126.75,1127.00,1126.75,1126.75,10,0,10.00
11/13/1998,09:45,1126.75,1126.75,1126.25,1126.50,19,0,19.00
11/13/1998,09:46,1126.50,1126.75,1126.00,1126.25,31,0,31.00
11/13/1998,09:47,1126.25,1126.25,1125.75,1126.00,22,0,22.00
11/13/1998,09:48,1126.25,1126.75,1126.00,1126.50,19,0,19.00
11/13/1998,09:49,1126.50,1126.75,1126.50,1126.75,14,0,14.00
11/13/1998,09:50,1126.50,1127.25,1126.50,1126.75,23,0,23.00
11/13/1998,09:51,1126.75,1126.75,1126.25,1126.75,13,0,13.00
11/13/1998,09:52,1126.50,1127.00,1126.50,1126.75,16,0,16.00
11/13/1998,09:53,1127.00,1127.50,1126.75,1127.50,22,0,22.00
11/13/1998,09:54,1127.50,1127.75,1127.25,1127.75,27,0,27.00
11/13/1998,09:55,1127.75,1128.00,1127.00,1127.25,20,0,20.00
11/13/1998,09:56,1127.25,1127.25,1126.75,1127.00,14,0,14.00
11/13/1998,09:57,1127.00,1127.00,1126.50,1126.50,19,0,19.00
11/13/1998,09:58,1126.50,1126.75,1126.25,1126.50,21,0,21.00
11/13/1998,09:59,1126.25,1126.50,1126.00,1126.00,21,0,21.00
11/13/1998,10:00,1125.75,1126.00,1125.50,1125.50,23,0,23.00
11/13/1998,10:01,1125.50,1126.00,1125.50,1125.75,20,0,20.00
11/13/1998,10:02,1125.75,1126.25,1125.75,1126.25,15,0,15.00
11/13/1998,10:03,1126.25,1126.75,1126.00,1126.75,13,0,13.00
11/13/1998,10:04,1126.50,1126.75,1126.50,1126.75,9,0,9.00
11/13/1998,10:05,1126.75,1127.00,1126.75,1126.75,11,0,11.00
11/13/1998,10:06,1126.75,1127.50,1126.50,1127.50,20,0,20.00
11/13/1998,10:07,1127.50,1127.75,1127.00,1127.75,29,0,29.00
11/13/1998,10:08,1127.50,1128.00,1127.50,1127.75,26,0,26.00
11/13/1998,10:09,1128.00,1128.25,1127.75,1127.75,20,0,20.00
11/13/1998,10:10,1127.75,1127.75,1127.00,1127.00,22,0,22.00
11/13/1998,10:11,1126.75,1126.75,1126.50,1126.50,16,0,16.00
11/13/1998,10:12,1126.25,1127.00,1126.00,1126.75,21,0,21.00
11/13/1998,10:13,1126.75,1127.00,1126.50,1126.75,12,0,12.00
11/13/1998,10:14,1126.50,1126.50,1126.25,1126.25,16,0,16.00
11/13/1998,10:15,1126.25,1126.50,1126.25,1126.50,9,0,9.00
11/13/1998,10:16,1126.25,1126.75,1126.25,1126.75,3,0,3.00
11/13/1998,10:17,1126.75,1127.00,1126.50,1127.00,12,0,12.00
11/13/1998,10:18,1127.00,1127.00,1126.75,1127.00,11,0,11.00
11/13/1998,10:19,1127.00,1127.75,1127.00,1127.75,12,0,12.00
11/13/1998,10:20,1127.50,1128.00,1127.50,1127.75,14,0,14.00
11/13/1998,10:21,1127.75,1128.50,1127.75,1128.25,49,0,49.00
11/13/1998,10:22,1128.25,1128.50,1128.25,1128.50,14,0,14.00
11/13/1998,10:23,1128.50,1128.50,1128.00,1128.50,23,0,23.00
11/13/1998,10:24,1128.75,1129.50,1128.50,1129.25,61,0,61.00
11/13/1998,10:25,1129.25,1129.50,1128.75,1129.00,12,0,12.00
11/13/1998,10:26,1129.00,1129.75,1129.00,1129.25,27,0,27.00
11/13/1998,10:27,1129.50,1129.75,1129.50,1129.75,31,0,31.00
11/13/1998,10:28,1130.00,1130.50,1129.50,1130.00,39,0,39.00
11/13/1998,10:29,1130.25,1130.75,1130.00,1130.75,28,0,28.00
11/13/1998,10:30,1130.50,1130.75,1130.25,1130.50,35,0,35.00
11/13/1998,10:31,1130.50,1130.75,1129.50,1130.25,43,0,43.00
11/13/1998,10:32,1130.50,1130.75,1129.50,1130.00,38,0,38.00
11/13/1998,10:33,1130.00,1130.50,1129.50,1130.00,29,0,29.00
11/13/1998,10:34,1130.25,1130.50,1130.00,1130.00,18,0,18.00
11/13/1998,10:35,1130.25,1130.25,1129.75,1129.75,20,0,20.00
11/13/1998,10:36,1129.75,1130.25,1129.50,1129.75,21,0,21.00
11/13/1998,10:37,1129.75,1130.00,1129.50,1130.00,20,0,20.00
11/13/1998,10:38,1129.50,1129.75,1129.50,1129.75,12,0,12.00
11/13/1998,10:39,1129.50,1129.75,1129.50,1129.75,10,0,10.00
11/13/1998,10:40,1129.50,1130.00,1129.50,1129.75,14,0,14.00
11/13/1998,10:41,1129.50,1130.00,1129.50,1130.00,22,0,22.00
11/13/1998,10:42,1130.25,1130.50,1130.00,1130.50,32,0,32.00
11/13/1998,10:43,1130.25,1130.25,1129.75,1130.25,23,0,23.00
11/13/1998,10:44,1130.25,1130.25,1129.75,1129.75,11,0,11.00
11/13/1998,10:45,1130.00,1130.00,1129.50,1129.50,19,0,19.00
11/13/1998,10:46,1129.75,1130.00,1129.75,1130.00,24,0,24.00
11/13/1998,10:47,1129.75,1129.75,1129.00,1129.00,41,0,41.00
11/13/1998,10:48,1129.25,1129.25,1128.75,1129.00,28,0,28.00
11/13/1998,10:49,1129.00,1129.25,1128.50,1128.75,28,0,28.00
11/13/1998,10:50,1129.00,1129.25,1128.50,1129.00,19,0,19.00
11/13/1998,10:51,1129.25,1129.50,1128.75,1129.25,16,0,16.00
11/13/1998,10:52,1129.25,1129.50,1129.00,1129.50,14,0,14.00
11/13/1998,10:53,1129.25,1130.00,1129.25,1130.00,20,0,20.00
11/13/1998,10:54,1129.75,1130.00,1129.50,1129.75,18,0,18.00
11/13/1998,10:55,1129.75,1129.75,1129.50,1129.50,13,0,13.00
11/13/1998,10:56,1129.50,1129.50,1129.00,1129.25,13,0,13.00
11/13/1998,10:57,1129.25,1129.25,1128.50,1128.50,21,0,21.00
11/13/1998,10:58,1128.75,1129.00,1128.50,1128.50,17,0,17.00
11/13/1998,10:59,1128.50,1129.00,1128.50,1129.00,10,0,10.00
11/13/1998,11:00,1128.75,1128.75,1128.75,1128.75,6,0,6.00
11/13/1998,11:01,1128.75,1128.75,1128.50,1128.75,5,0,5.00
11/13/1998,11:02,1128.75,1128.75,1128.25,1128.50,23,0,23.00
11/13/1998,11:03,1128.50,1128.50,1128.00,1128.25,23,0,23.00
11/13/1998,11:04,1128.50,1128.50,1127.75,1127.75,29,0,29.00
11/13/1998,11:05,1128.00,1128.25,1127.75,1128.00,18,0,18.00
11/13/1998,11:06,1128.25,1128.25,1128.00,1128.25,6,0,6.00
11/13/1998,11:07,1128.00,1128.25,1128.00,1128.25,12,0,12.00
11/13/1998,11:08,1128.25,1128.50,1128.00,1128.50,22,0,22.00
11/13/1998,11:09,1128.75,1129.00,1128.25,1128.50,18,0,18.00
11/13/1998,11:10,1128.50,1128.75,1128.25,1128.50,14,0,14.00
11/13/1998,11:11,1128.75,1128.75,1128.50,1128.75,10,0,10.00
11/13/1998,11:12,1128.75,1128.75,1128.25,1128.25,11,0,11.00
11/13/1998,11:13,1128.25,1128.50,1128.00,1128.25,11,0,11.00
11/13/1998,11:14,1128.25,1128.50,1128.00,1128.50,9,0,9.00
11/13/1998,11:15,1128.25,1128.75,1128.00,1128.50,11,0,11.00
11/13/1998,11:16,1128.75,1129.00,1128.50,1129.00,13,0,13.00
11/13/1998,11:17,1129.00,1129.50,1129.00,1129.25,22,0,22.00
11/13/1998,11:18,1129.25,1129.50,1129.00,1129.25,22,0,22.00
11/13/1998,11:19,1129.25,1129.50,1129.00,1129.25,12,0,12.00
11/13/1998,11:20,1129.50,1129.50,1129.00,1129.50,14,0,14.00
11/13/1998,11:21,1129.50,1129.50,1129.25,1129.50,15,0,15.00
11/13/1998,11:22,1129.25,1129.50,1129.25,1129.50,10,0,10.00
11/13/1998,11:23,1129.50,1129.50,1129.00,1129.00,6,0,6.00
11/13/1998,11:24,1129.25,1129.50,1129.00,1129.50,10,0,10.00
11/13/1998,11:25,1129.50,1130.50,1129.50,1130.25,23,0,23.00
11/13/1998,11:26,1130.25,1130.50,1130.00,1130.50,24,0,24.00
11/13/1998,11:27,1130.50,1130.50,1129.75,1129.75,18,0,18.00
11/13/1998,11:28,1129.50,1130.00,1129.00,1129.00,17,0,17.00
11/13/1998,11:29,1129.25,1129.50,1128.75,1129.50,16,0,16.00
11/13/1998,11:30,1129.25,1129.75,1129.25,1129.50,13,0,13.00
11/13/1998,11:31,1129.50,1129.75,1129.25,1129.75,19,0,19.00
11/13/1998,11:32,1129.50,1129.75,1129.50,1129.50,9,0,9.00
11/13/1998,11:33,1129.50,1129.50,1129.00,1129.25,8,0,8.00
11/13/1998,11:34,1129.25,1129.50,1129.25,1129.50,9,0,9.00
11/13/1998,11:35,1129.50,1129.75,1129.25,1129.50,9,0,9.00
11/13/1998,11:36,1129.25,1129.50,1129.25,1129.50,6,0,6.00
11/13/1998,11:37,1129.50,1129.75,1129.50,1129.75,4,0,4.00
11/13/1998,11:38,1129.50,1130.00,1129.50,1130.00,7,0,7.00
11/13/1998,11:39,1130.00,1130.25,1129.75,1130.25,13,0,13.00
11/13/1998,11:40,1130.00,1131.00,1130.00,1130.75,30,0,30.00
11/13/1998,11:41,1130.75,1131.50,1130.75,1131.00,35,0,35.00
11/13/1998,11:42,1131.00,1131.50,1131.00,1131.50,15,0,15.00
11/13/1998,11:43,1131.25,1131.75,1131.25,1131.50,26,0,26.00
11/13/1998,11:44,1131.75,1131.75,1130.75,1130.75,25,0,25.00
11/13/1998,11:45,1131.00,1131.50,1131.00,1131.25,24,0,24.00
11/13/1998,11:46,1131.25,1131.50,1131.00,1131.00,19,0,19.00
11/13/1998,11:47,1131.00,1131.25,1130.75,1131.00,14,0,14.00
11/13/1998,11:48,1130.75,1130.75,1130.50,1130.50,14,0,14.00
11/13/1998,11:49,1130.75,1130.75,1130.50,1130.50,12,0,12.00
11/13/1998,11:50,1130.50,1130.50,1130.00,1130.25,14,0,14.00
11/13/1998,11:51,1130.25,1130.50,1129.75,1130.25,16,0,16.00
11/13/1998,11:52,1130.25,1130.75,1130.00,1130.25,17,0,17.00
11/13/1998,11:53,1130.50,1130.75,1130.50,1130.75,9,0,9.00
11/13/1998,11:54,1130.75,1130.75,1130.50,1130.50,7,0,7.00
11/13/1998,11:55,1130.75,1130.75,1130.50,1130.50,7,0,7.00
11/13/1998,11:56,1130.50,1130.75,1130.50,1130.50,7,0,7.00
11/13/1998,11:57,1130.75,1130.75,1130.75,1130.75,6,0,6.00
11/13/1998,11:58,1131.00,1131.00,1130.00,1130.00,21,0,21.00
11/13/1998,11:59,1130.00,1130.25,1130.00,1130.25,12,0,12.00
11/13/1998,12:00,1130.00,1130.25,1129.75,1130.25,11,0,11.00
11/13/1998,12:01,1130.00,1130.00,1129.75,1129.75,12,0,12.00
11/13/1998,12:02,1130.00,1130.00,1129.50,1129.75,15,0,15.00
11/13/1998,12:03,1129.50,1129.50,1129.00,1129.00,22,0,22.00
11/13/1998,12:04,1129.25,1129.25,1128.50,1128.75,16,0,16.00
11/13/1998,12:05,1128.75,1129.00,1128.50,1129.00,23,0,23.00
11/13/1998,12:06,1128.75,1129.00,1128.50,1128.50,19,0,19.00
11/13/1998,12:07,1128.50,1129.50,1128.50,1129.00,16,0,16.00
11/13/1998,12:08,1129.25,1129.75,1129.00,1129.50,25,0,25.00
11/13/1998,12:09,1129.50,1130.00,1129.25,1130.00,9,0,9.00
11/13/1998,12:10,1129.50,1130.25,1129.50,1129.75,17,0,17.00
11/13/1998,12:11,1129.50,1129.75,1129.50,1129.50,16,0,16.00
11/13/1998,12:12,1129.25,1129.25,1128.75,1128.75,14,0,14.00
11/13/1998,12:13,1128.75,1129.00,1128.50,1128.50,15,0,15.00
11/13/1998,12:14,1128.25,1128.25,1127.75,1127.75,28,0,28.00
11/13/1998,12:15,1128.00,1128.25,1128.00,1128.25,18,0,18.00
11/13/1998,12:16,1128.25,1128.75,1128.00,1128.50,19,0,19.00
11/13/1998,12:17,1128.25,1128.75,1128.00,1128.50,10,0,10.00
11/13/1998,12:18,1128.50,1128.75,1128.25,1128.75,8,0,8.00
11/13/1998,12:19,1128.50,1128.75,1127.50,1128.00,23,0,23.00
11/13/1998,12:20,1128.00,1128.25,1127.75,1127.75,12,0,12.00
11/13/1998,12:21,1128.00,1128.00,1127.50,1127.50,15,0,15.00
11/13/1998,12:22,1127.75,1127.75,1127.00,1127.50,29,0,29.00
11/13/1998,12:23,1127.25,1127.50,1126.75,1127.25,32,0,32.00
11/13/1998,12:24,1127.00,1128.00,1126.75,1127.75,34,0,34.00
11/13/1998,12:25,1127.75,1128.00,1127.50,1128.00,7,0,7.00
11/13/1998,12:26,1128.00,1128.25,1127.75,1128.00,14,0,14.00
11/13/1998,12:27,1128.00,1128.25,1128.00,1128.25,5,0,5.00
11/13/1998,12:28,1128.25,1128.25,1128.00,1128.25,9,0,9.00
11/13/1998,12:29,1128.25,1128.50,1128.25,1128.25,17,0,17.00
11/13/1998,12:30,1128.25,1128.75,1128.25,1128.50,14,0,14.00
11/13/1998,12:31,1128.50,1128.50,1128.00,1128.00,19,0,19.00
11/13/1998,12:32,1127.75,1128.25,1127.75,1128.00,10,0,10.00
11/13/1998,12:33,1128.00,1128.50,1127.50,1128.00,12,0,12.00
11/13/1998,12:34,1128.25,1128.50,1128.25,1128.25,7,0,7.00
11/13/1998,12:35,1128.00,1128.50,1128.00,1128.50,16,0,16.00
11/13/1998,12:36,1128.25,1129.00,1127.75,1127.75,19,0,19.00
11/13/1998,12:37,1127.75,1127.75,1127.25,1127.25,16,0,16.00
11/13/1998,12:38,1127.25,1127.25,1125.50,1126.00,49,0,49.00
11/13/1998,12:39,1126.00,1127.00,1125.50,1126.50,31,0,31.00
11/13/1998,12:40,1126.25,1126.50,1126.00,1126.50,14,0,14.00
11/13/1998,12:41,1126.50,1127.00,1126.25,1126.75,15,0,15.00
11/13/1998,12:42,1127.00,1127.00,1126.50,1126.75,9,0,9.00
11/13/1998,12:43,1127.00,1127.50,1126.75,1127.25,19,0,19.00
11/13/1998,12:44,1127.25,1127.50,1127.00,1127.00,8,0,8.00
11/13/1998,12:45,1127.00,1127.25,1127.00,1127.25,8,0,8.00
11/13/1998,12:46,1127.25,1127.25,1127.00,1127.00,9,0,9.00
11/13/1998,12:47,1127.00,1127.50,1126.75,1127.50,13,0,13.00
11/13/1998,12:48,1127.50,1128.00,1127.25,1128.00,24,0,24.00
11/13/1998,12:49,1127.75,1128.50,1127.75,1128.50,21,0,21.00
11/13/1998,12:50,1128.25,1128.75,1128.00,1128.75,14,0,14.00
11/13/1998,12:51,1128.50,1128.75,1128.50,1128.50,15,0,15.00
11/13/1998,12:52,1128.50,1128.75,1128.00,1128.50,20,0,20.00
11/13/1998,12:53,1128.75,1128.75,1128.25,1128.50,11,0,11.00
11/13/1998,12:54,1128.50,1128.75,1128.25,1128.50,13,0,13.00
11/13/1998,12:55,1128.50,1129.50,1128.50,1129.25,25,0,25.00
11/13/1998,12:56,1129.25,1129.75,1129.00,1129.50,39,0,39.00
11/13/1998,12:57,1129.50,1129.75,1129.25,1129.50,20,0,20.00
11/13/1998,12:58,1129.75,1129.75,1129.50,1129.50,11,0,11.00
11/13/1998,12:59,1129.50,1129.75,1129.50,1129.75,13,0,13.00
11/13/1998,13:00,1129.75,1130.00,1129.50,1129.75,23,0,23.00
11/13/1998,13:01,1129.50,1129.50,1129.25,1129.50,8,0,8.00
11/13/1998,13:02,1129.25,1130.25,1129.00,1129.75,28,0,28.00
11/13/1998,13:03,1129.75,1130.25,1129.75,1130.25,17,0,17.00
11/13/1998,13:04,1130.25,1131.25,1130.25,1131.25,32,0,32.00
11/13/1998,13:05,1131.25,1132.00,1131.00,1131.00,72,0,72.00
11/13/1998,13:06,1131.00,1131.50,1130.75,1131.00,12,0,12.00
11/13/1998,13:07,1131.00,1131.00,1130.50,1130.75,13,0,13.00
11/13/1998,13:08,1130.75,1131.00,1130.25,1130.50,21,0,21.00
11/13/1998,13:09,1130.50,1130.50,1129.50,1129.75,25,0,25.00
11/13/1998,13:10,1130.00,1130.25,1129.75,1129.75,19,0,19.00
11/13/1998,13:11,1129.75,1130.00,1129.25,1129.25,22,0,22.00
11/13/1998,13:12,1129.50,1129.50,1128.75,1129.25,14,0,14.00
11/13/1998,13:13,1129.25,1129.25,1129.00,1129.25,9,0,9.00
11/13/1998,13:14,1129.25,1129.50,1128.75,1129.00,20,0,20.00
11/13/1998,13:15,1128.75,1129.25,1128.25,1128.25,18,0,18.00
11/13/1998,13:16,1128.25,1128.75,1128.25,1128.75,12,0,12.00
11/13/1998,13:17,1128.75,1129.75,1128.50,1129.75,23,0,23.00
11/13/1998,13:18,1129.75,1129.75,1129.25,1129.50,19,0,19.00
11/13/1998,13:19,1129.50,1130.00,1129.25,1129.75,17,0,17.00
11/13/1998,13:20,1129.50,1129.75,1129.50,1129.50,13,0,13.00
11/13/1998,13:21,1129.50,1129.50,1128.75,1129.00,17,0,17.00
11/13/1998,13:22,1129.00,1129.00,1128.25,1128.25,14,0,14.00
11/13/1998,13:23,1128.50,1128.50,1128.25,1128.50,12,0,12.00
11/13/1998,13:24,1128.50,1129.25,1128.50,1129.00,13,0,13.00
11/13/1998,13:25,1129.00,1129.25,1129.00,1129.00,8,0,8.00
11/13/1998,13:26,1129.00,1129.50,1129.00,1129.25,12,0,12.00
11/13/1998,13:27,1129.25,1129.25,1128.75,1128.75,12,0,12.00
11/13/1998,13:28,1128.75,1128.75,1128.50,1128.75,12,0,12.00
11/13/1998,13:29,1128.75,1129.00,1128.25,1128.25,14,0,14.00
11/13/1998,13:30,1128.25,1128.50,1128.00,1128.00,25,0,25.00
11/13/1998,13:31,1128.00,1128.25,1128.00,1128.00,14,0,14.00
11/13/1998,13:32,1128.00,1128.50,1128.00,1128.50,14,0,14.00
11/13/1998,13:33,1128.50,1128.75,1128.25,1128.75,8,0,8.00
11/13/1998,13:34,1128.75,1128.75,1128.25,1128.25,14,0,14.00
11/13/1998,13:35,1128.25,1128.75,1128.25,1128.25,7,0,7.00
11/13/1998,13:36,1128.50,1128.75,1128.25,1128.75,7,0,7.00
11/13/1998,13:37,1128.75,1129.00,1128.50,1129.00,11,0,11.00
11/13/1998,13:38,1128.75,1129.00,1128.50,1128.75,18,0,18.00
11/13/1998,13:39,1128.75,1129.00,1128.50,1128.75,7,0,7.00
11/13/1998,13:40,1128.75,1129.25,1128.50,1129.00,14,0,14.00
11/13/1998,13:41,1129.00,1129.25,1128.00,1128.50,19,0,19.00
11/13/1998,13:42,1128.50,1128.50,1127.75,1127.75,20,0,20.00
11/13/1998,13:43,1127.50,1127.50,1127.00,1127.25,32,0,32.00
11/13/1998,13:44,1127.50,1128.25,1127.50,1128.25,11,0,11.00
11/13/1998,13:45,1128.50,1128.50,1128.25,1128.50,18,0,18.00
11/13/1998,13:46,1128.50,1128.50,1128.25,1128.50,10,0,10.00
11/13/1998,13:47,1128.75,1128.75,1128.50,1128.50,13,0,13.00
11/13/1998,13:48,1128.75,1129.00,1128.50,1128.75,13,0,13.00
11/13/1998,13:49,1129.00,1129.50,1129.00,1129.25,20,0,20.00
11/13/1998,13:50,1129.50,1129.50,1129.00,1129.50,20,0,20.00
11/13/1998,13:51,1129.50,1130.00,1129.50,1129.75,19,0,19.00
11/13/1998,13:52,1129.75,1130.25,1129.50,1130.00,22,0,22.00
11/13/1998,13:53,1130.50,1130.50,1129.50,1129.50,25,0,25.00
11/13/1998,13:54,1129.50,1129.75,1129.50,1129.50,8,0,8.00
11/13/1998,13:55,1129.50,1129.50,1129.00,1129.00,20,0,20.00
11/13/1998,13:56,1129.00,1129.25,1128.75,1129.25,9,0,9.00
11/13/1998,13:57,1129.25,1129.50,1129.00,1129.50,12,0,12.00
11/13/1998,13:58,1129.50,1129.75,1129.25,1129.50,10,0,10.00
11/13/1998,13:59,1129.75,1130.00,1129.50,1130.00,5,0,5.00
11/13/1998,14:00,1130.00,1130.75,1130.00,1130.25,19,0,19.00
11/13/1998,14:01,1130.25,1131.00,1130.25,1130.75,12,0,12.00
11/13/1998,14:02,1131.00,1131.00,1130.00,1130.00,14,0,14.00
11/13/1998,14:03,1130.00,1130.75,1129.50,1130.75,25,0,25.00
11/13/1998,14:04,1130.75,1131.00,1130.50,1130.75,22,0,22.00
11/13/1998,14:05,1130.75,1130.75,1129.75,1130.25,24,0,24.00
11/13/1998,14:06,1130.25,1130.25,1129.75,1129.75,11,0,11.00
11/13/1998,14:07,1129.75,1130.00,1129.50,1129.75,8,0,8.00
11/13/1998,14:08,1129.75,1130.00,1129.00,1129.25,21,0,21.00
11/13/1998,14:09,1129.25,1129.25,1129.00,1129.25,9,0,9.00
11/13/1998,14:10,1129.00,1129.50,1129.00,1129.25,16,0,16.00
11/13/1998,14:11,1129.00,1129.75,1129.00,1129.75,15,0,15.00
11/13/1998,14:12,1129.75,1130.00,1129.25,1129.50,13,0,13.00
11/13/1998,14:13,1129.75,1130.50,1129.50,1130.00,16,0,16.00
11/13/1998,14:14,1130.50,1130.75,1130.25,1130.50,9,0,9.00
11/13/1998,14:15,1130.50,1130.75,1130.25,1130.50,20,0,20.00
11/13/1998,14:16,1130.50,1130.50,1129.75,1129.75,16,0,16.00
11/13/1998,14:17,1129.75,1130.00,1129.50,1130.00,11,0,11.00
11/13/1998,14:18,1130.00,1130.25,1130.00,1130.25,12,0,12.00
11/13/1998,14:19,1130.00,1130.25,1129.75,1130.25,9,0,9.00
11/13/1998,14:20,1130.00,1130.00,1129.50,1129.50,15,0,15.00
11/13/1998,14:21,1129.50,1129.50,1129.00,1129.00,11,0,11.00
11/13/1998,14:22,1129.25,1129.25,1129.00,1129.00,5,0,5.00
11/13/1998,14:23,1129.00,1129.25,1128.50,1129.25,23,0,23.00
11/13/1998,14:24,1129.50,1129.50,1128.50,1128.50,30,0,30.00
11/13/1998,14:25,1128.75,1129.25,1128.75,1129.25,7,0,7.00
11/13/1998,14:26,1129.25,1130.00,1129.00,1129.25,24,0,24.00
11/13/1998,14:27,1129.25,1129.25,1129.00,1129.00,17,0,17.00
11/13/1998,14:28,1128.75,1128.75,1128.25,1128.25,19,0,19.00
11/13/1998,14:29,1128.25,1129.00,1128.00,1129.00,11,0,11.00
11/13/1998,14:30,1129.00,1129.75,1129.00,1129.75,12,0,12.00
11/13/1998,14:31,1129.50,1130.25,1129.25,1129.50,26,0,26.00
11/13/1998,14:32,1129.50,1130.00,1129.50,1129.75,4,0,4.00
11/13/1998,14:33,1129.50,1129.75,1129.25,1129.75,11,0,11.00
11/13/1998,14:34,1129.25,1129.50,1128.75,1129.00,20,0,20.00
11/13/1998,14:35,1129.00,1129.25,1128.75,1129.00,8,0,8.00
11/13/1998,14:36,1129.25,1129.25,1128.50,1129.25,10,0,10.00
11/13/1998,14:37,1129.25,1129.50,1128.75,1128.75,12,0,12.00
11/13/1998,14:38,1128.75,1129.25,1128.75,1129.00,8,0,8.00
11/13/1998,14:39,1128.75,1129.50,1128.75,1129.00,6,0,6.00
11/13/1998,14:40,1129.25,1129.25,1128.75,1128.75,11,0,11.00
11/13/1998,14:41,1128.75,1129.25,1128.50,1129.25,7,0,7.00
11/13/1998,14:42,1129.25,1129.25,1128.75,1129.25,12,0,12.00
11/13/1998,14:43,1129.25,1129.50,1129.00,1129.50,13,0,13.00
11/13/1998,14:44,1129.50,1130.00,1129.25,1130.00,18,0,18.00
11/13/1998,14:45,1129.75,1130.00,1129.50,1130.00,23,0,23.00
11/13/1998,14:46,1130.00,1130.25,1129.50,1130.00,17,0,17.00
11/13/1998,14:47,1129.75,1130.50,1129.75,1130.25,15,0,15.00
11/13/1998,14:48,1130.00,1130.50,1129.75,1129.75,15,0,15.00
11/13/1998,14:49,1130.00,1130.25,1129.50,1129.75,16,0,16.00
11/13/1998,14:50,1129.50,1130.00,1129.50,1129.50,16,0,16.00
11/13/1998,14:51,1129.50,1129.75,1129.00,1129.00,20,0,20.00
11/13/1998,14:52,1129.00,1129.00,1128.25,1128.25,29,0,29.00
11/13/1998,14:53,1128.50,1129.00,1128.25,1128.25,24,0,24.00
11/13/1998,14:54,1128.50,1128.75,1128.25,1128.50,13,0,13.00
11/13/1998,14:55,1128.50,1128.50,1128.00,1128.50,21,0,21.00
11/13/1998,14:56,1128.50,1128.75,1128.00,1128.50,22,0,22.00
11/13/1998,14:57,1128.50,1129.00,1128.25,1129.00,16,0,16.00
11/13/1998,14:58,1128.75,1129.50,1128.50,1129.25,17,0,17.00
11/13/1998,14:59,1129.25,1130.00,1129.25,1129.75,19,0,19.00
11/13/1998,15:00,1130.00,1130.00,1129.50,1130.00,27,0,27.00
11/13/1998,15:01,1130.00,1130.50,1130.00,1130.25,28,0,28.00
11/13/1998,15:02,1130.50,1130.50,1129.75,1129.75,21,0,21.00
11/13/1998,15:03,1130.00,1130.25,1129.75,1130.25,13,0,13.00
11/13/1998,15:04,1130.25,1130.50,1130.00,1130.50,19,0,19.00
11/13/1998,15:05,1130.50,1130.75,1130.25,1130.50,23,0,23.00
11/13/1998,15:06,1130.25,1130.50,1130.00,1130.50,14,0,14.00
11/13/1998,15:07,1130.50,1131.00,1130.50,1130.50,24,0,24.00
11/13/1998,15:08,1130.75,1131.25,1130.50,1131.25,29,0,29.00
11/13/1998,15:09,1131.00,1131.50,1130.75,1131.25,26,0,26.00
11/13/1998,15:10,1131.25,1131.50,1131.00,1131.00,28,0,28.00
11/13/1998,15:11,1131.00,1131.50,1130.75,1131.25,35,0,35.00
11/13/1998,15:12,1131.50,1131.75,1131.00,1131.75,44,0,44.00
11/13/1998,15:13,1131.75,1132.75,1131.25,1132.50,66,0,66.00
11/13/1998,15:14,1132.50,1133.25,1131.50,1132.00,80,0,80.00
11/13/1998,15:15,1132.25,1134.00,1132.25,1133.50,73,0,73.00
11/13/1998,15:16,1134.00,1134.00,1134.00,1134.00,1,0,1.00
11/16/1998,00:06,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,00:07,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/16/1998,00:24,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,00:36,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,00:44,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/16/1998,00:46,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/16/1998,00:49,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/16/1998,00:50,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/16/1998,00:53,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/16/1998,01:03,1140.75,1140.75,1140.75,1140.75,1,0,1.00
11/16/1998,01:04,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,01:06,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,01:17,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,01:25,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/16/1998,01:28,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,01:29,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,01:36,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/16/1998,01:41,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,01:44,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,01:50,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,01:54,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/16/1998,01:56,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/16/1998,01:57,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/16/1998,02:00,1141.50,1141.50,1141.25,1141.25,2,0,2.00
11/16/1998,02:02,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,02:04,1140.50,1140.50,1140.25,1140.25,3,0,3.00
11/16/1998,02:07,1140.00,1140.50,1140.00,1140.50,2,0,2.00
11/16/1998,02:09,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/16/1998,02:15,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/16/1998,02:16,1140.00,1140.00,1139.50,1139.50,3,0,3.00
11/16/1998,02:17,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/16/1998,02:18,1139.00,1139.00,1139.00,1139.00,3,0,3.00
11/16/1998,02:23,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/16/1998,02:26,1139.00,1139.00,1139.00,1139.00,2,0,2.00
11/16/1998,02:28,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/16/1998,02:32,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/16/1998,02:33,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,02:34,1140.00,1140.00,1139.75,1140.00,5,0,5.00
11/16/1998,02:41,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/16/1998,02:43,1140.25,1140.25,1140.00,1140.00,2,0,2.00
11/16/1998,02:46,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/16/1998,02:57,1140.00,1140.00,1140.00,1140.00,2,0,2.00
11/16/1998,02:58,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,02:59,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,03:01,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,03:02,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,03:05,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/16/1998,03:08,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/16/1998,03:09,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/16/1998,03:23,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/16/1998,03:27,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/16/1998,03:31,1139.75,1140.00,1139.75,1140.00,3,0,3.00
11/16/1998,03:36,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,03:40,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/16/1998,03:44,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/16/1998,03:51,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,03:52,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,03:54,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,03:55,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/16/1998,03:56,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/16/1998,04:12,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/16/1998,04:15,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/16/1998,04:17,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/16/1998,04:18,1138.75,1138.75,1138.75,1138.75,2,0,2.00
11/16/1998,04:26,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/16/1998,04:30,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/16/1998,04:32,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/16/1998,04:34,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/16/1998,04:35,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/16/1998,04:37,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/16/1998,04:39,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/16/1998,04:44,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/16/1998,04:46,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/16/1998,04:47,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/16/1998,04:48,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/16/1998,04:49,1139.00,1139.50,1139.00,1139.50,2,0,2.00
11/16/1998,04:55,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/16/1998,04:58,1139.00,1139.00,1138.75,1138.75,3,0,3.00
11/16/1998,05:00,1139.75,1139.75,1139.50,1139.50,2,0,2.00
11/16/1998,05:06,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/16/1998,05:07,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/16/1998,05:12,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/16/1998,05:16,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/16/1998,05:25,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/16/1998,05:27,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/16/1998,05:40,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/16/1998,05:42,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,05:44,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,05:48,1140.50,1140.50,1140.50,1140.50,2,0,2.00
11/16/1998,05:50,1140.25,1140.25,1140.25,1140.25,2,0,2.00
11/16/1998,05:52,1140.50,1140.50,1140.25,1140.25,2,0,2.00
11/16/1998,05:57,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/16/1998,06:04,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/16/1998,06:05,1140.75,1140.75,1140.50,1140.50,2,0,2.00
11/16/1998,06:06,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,06:07,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,06:08,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,06:14,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,06:15,1140.75,1140.75,1140.75,1140.75,2,0,2.00
11/16/1998,06:17,1140.50,1140.75,1140.50,1140.75,2,0,2.00
11/16/1998,06:18,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,06:22,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/16/1998,06:23,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/16/1998,06:24,1141.75,1142.00,1141.75,1142.00,2,0,2.00
11/16/1998,06:25,1142.00,1142.00,1142.00,1142.00,2,0,2.00
11/16/1998,06:26,1142.25,1142.25,1141.75,1141.75,3,0,3.00
11/16/1998,06:27,1142.00,1142.00,1142.00,1142.00,2,0,2.00
11/16/1998,06:29,1142.00,1142.50,1142.00,1142.50,3,0,3.00
11/16/1998,06:30,1142.50,1142.50,1142.00,1142.00,5,0,5.00
11/16/1998,06:31,1141.75,1141.75,1141.50,1141.50,2,0,2.00
11/16/1998,06:32,1141.50,1142.00,1141.50,1142.00,2,0,2.00
11/16/1998,06:33,1142.25,1142.25,1142.00,1142.00,2,0,2.00
11/16/1998,06:34,1142.00,1142.00,1141.75,1141.75,3,0,3.00
11/16/1998,06:35,1141.50,1141.75,1141.50,1141.75,2,0,2.00
11/16/1998,06:39,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,06:40,1141.75,1141.75,1141.50,1141.50,2,0,2.00
11/16/1998,06:41,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/16/1998,06:43,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/16/1998,06:44,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,06:47,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/16/1998,06:49,1141.50,1141.75,1141.50,1141.75,5,0,5.00
11/16/1998,06:50,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/16/1998,06:53,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/16/1998,07:00,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/16/1998,07:01,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/16/1998,07:02,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/16/1998,07:03,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/16/1998,07:04,1141.75,1142.00,1141.75,1142.00,2,0,2.00
11/16/1998,07:05,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,07:06,1141.75,1141.75,1141.75,1141.75,2,0,2.00
11/16/1998,07:07,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,07:09,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/16/1998,07:11,1141.75,1141.75,1141.75,1141.75,2,0,2.00
11/16/1998,07:12,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/16/1998,07:15,1141.50,1142.00,1141.50,1142.00,3,0,3.00
11/16/1998,07:16,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/16/1998,07:17,1141.75,1142.00,1141.75,1142.00,3,0,3.00
11/16/1998,07:18,1142.00,1142.00,1142.00,1142.00,3,0,3.00
11/16/1998,07:19,1141.75,1142.00,1141.75,1142.00,4,0,4.00
11/16/1998,07:20,1142.00,1142.25,1141.50,1141.75,5,0,5.00
11/16/1998,07:22,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,07:23,1142.00,1142.00,1142.00,1142.00,3,0,3.00
11/16/1998,07:24,1142.25,1142.25,1142.00,1142.00,3,0,3.00
11/16/1998,07:25,1141.75,1141.75,1141.75,1141.75,2,0,2.00
11/16/1998,07:26,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/16/1998,07:27,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,07:28,1141.75,1142.00,1141.50,1141.75,4,0,4.00
11/16/1998,07:29,1141.50,1141.75,1141.50,1141.75,3,0,3.00
11/16/1998,07:30,1141.50,1141.50,1141.50,1141.50,2,0,2.00
11/16/1998,07:31,1141.25,1141.50,1141.25,1141.50,3,0,3.00
11/16/1998,07:33,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/16/1998,07:34,1141.75,1142.00,1141.75,1142.00,2,0,2.00
11/16/1998,07:35,1142.00,1142.25,1142.00,1142.25,2,0,2.00
11/16/1998,07:36,1142.25,1142.50,1142.00,1142.25,7,0,7.00
11/16/1998,07:37,1142.00,1142.00,1141.75,1141.75,2,0,2.00
11/16/1998,07:38,1142.00,1142.00,1141.75,1142.00,3,0,3.00
11/16/1998,07:39,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,07:41,1142.25,1142.25,1142.25,1142.25,1,0,1.00
11/16/1998,07:42,1142.25,1142.25,1142.00,1142.25,3,0,3.00
11/16/1998,07:43,1142.25,1142.25,1142.00,1142.25,4,0,4.00
11/16/1998,07:44,1142.00,1142.00,1142.00,1142.00,3,0,3.00
11/16/1998,07:45,1142.00,1142.00,1141.75,1141.75,3,0,3.00
11/16/1998,07:46,1142.00,1142.00,1142.00,1142.00,3,0,3.00
11/16/1998,07:47,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,07:48,1142.25,1142.25,1142.25,1142.25,1,0,1.00
11/16/1998,07:49,1142.50,1142.50,1142.50,1142.50,1,0,1.00
11/16/1998,07:50,1142.25,1142.50,1142.00,1142.00,6,0,6.00
11/16/1998,07:51,1142.25,1142.25,1142.25,1142.25,1,0,1.00
11/16/1998,07:52,1142.25,1142.25,1142.00,1142.25,4,0,4.00
11/16/1998,07:54,1142.25,1142.25,1142.25,1142.25,1,0,1.00
11/16/1998,07:55,1142.00,1142.25,1142.00,1142.00,5,0,5.00
11/16/1998,07:56,1142.25,1142.25,1141.75,1141.75,5,0,5.00
11/16/1998,07:57,1141.75,1142.00,1141.75,1142.00,6,0,6.00
11/16/1998,07:58,1142.00,1142.00,1142.00,1142.00,3,0,3.00
11/16/1998,07:59,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,08:01,1141.75,1141.75,1141.75,1141.75,2,0,2.00
11/16/1998,08:03,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/16/1998,08:04,1141.75,1142.00,1141.75,1142.00,2,0,2.00
11/16/1998,08:05,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/16/1998,08:07,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/16/1998,08:08,1141.75,1142.25,1141.75,1142.25,3,0,3.00
11/16/1998,08:10,1142.25,1142.25,1142.00,1142.00,5,0,5.00
11/16/1998,08:11,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,08:12,1142.25,1142.25,1141.75,1141.75,3,0,3.00
11/16/1998,08:13,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,08:14,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/16/1998,08:15,1141.50,1141.75,1141.25,1141.75,6,0,6.00
11/16/1998,08:16,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/16/1998,08:17,1141.75,1141.75,1141.75,1141.75,3,0,3.00
11/16/1998,08:18,1141.75,1142.00,1141.75,1141.75,3,0,3.00
11/16/1998,08:19,1141.25,1142.00,1141.25,1141.25,3,0,3.00
11/16/1998,08:20,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/16/1998,08:21,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,08:22,1141.50,1142.25,1141.25,1141.25,9,0,9.00
11/16/1998,08:23,1142.00,1142.25,1141.50,1141.50,5,0,5.00
11/16/1998,08:24,1141.50,1142.00,1141.50,1142.00,4,0,4.00
11/16/1998,08:25,1141.50,1142.25,1141.50,1141.50,4,0,4.00
11/16/1998,08:26,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/16/1998,08:27,1142.00,1142.00,1141.50,1141.50,3,0,3.00
11/16/1998,08:28,1141.50,1141.75,1141.50,1141.50,3,0,3.00
11/16/1998,08:29,1142.00,1142.00,1141.75,1141.75,4,0,4.00
11/16/1998,08:30,1141.50,1141.50,1140.00,1141.00,31,0,31.00
11/16/1998,08:31,1141.00,1142.00,1141.00,1141.25,38,0,38.00
11/16/1998,08:32,1141.50,1142.50,1141.25,1141.50,43,0,43.00
11/16/1998,08:33,1141.25,1141.75,1141.00,1141.25,24,0,24.00
11/16/1998,08:34,1141.00,1141.25,1140.50,1141.00,27,0,27.00
11/16/1998,08:35,1141.00,1141.50,1140.75,1141.50,20,0,20.00
11/16/1998,08:36,1141.25,1141.50,1140.75,1140.75,22,0,22.00
11/16/1998,08:37,1140.75,1141.00,1140.25,1140.75,26,0,26.00
11/16/1998,08:38,1140.75,1142.25,1140.75,1142.00,31,0,31.00
11/16/1998,08:39,1142.00,1143.00,1142.00,1142.75,30,0,30.00
11/16/1998,08:40,1142.50,1143.75,1142.50,1143.75,38,0,38.00
11/16/1998,08:41,1143.75,1144.00,1143.25,1143.50,54,0,54.00
11/16/1998,08:42,1143.50,1143.75,1143.00,1143.00,42,0,42.00
11/16/1998,08:43,1143.25,1143.25,1143.00,1143.00,19,0,19.00
11/16/1998,08:44,1142.75,1143.00,1142.50,1143.00,19,0,19.00
11/16/1998,08:45,1142.75,1143.00,1142.50,1142.50,19,0,19.00
11/16/1998,08:46,1142.75,1143.25,1142.75,1143.00,29,0,29.00
11/16/1998,08:47,1143.00,1143.00,1142.50,1142.75,27,0,27.00
11/16/1998,08:48,1143.00,1143.00,1142.50,1142.75,15,0,15.00
11/16/1998,08:49,1142.75,1143.25,1142.50,1143.25,23,0,23.00
11/16/1998,08:50,1143.25,1143.75,1143.00,1143.50,28,0,28.00
11/16/1998,08:51,1143.50,1143.75,1143.25,1143.75,28,0,28.00
11/16/1998,08:52,1143.75,1144.50,1143.75,1144.50,46,0,46.00
11/16/1998,08:53,1144.25,1144.50,1143.25,1143.25,33,0,33.00
11/16/1998,08:54,1143.50,1143.50,1143.00,1143.25,33,0,33.00
11/16/1998,08:55,1143.25,1143.50,1142.75,1143.00,35,0,35.00
11/16/1998,08:56,1143.00,1143.00,1142.50,1143.00,19,0,19.00
11/16/1998,08:57,1142.75,1143.00,1142.50,1142.50,16,0,16.00
11/16/1998,08:58,1142.50,1142.75,1142.25,1142.25,26,0,26.00
11/16/1998,08:59,1142.50,1142.50,1142.00,1142.25,21,0,21.00
11/16/1998,09:00,1142.50,1142.75,1141.75,1142.00,30,0,30.00
11/16/1998,09:01,1142.00,1142.50,1141.50,1142.25,44,0,44.00
11/16/1998,09:02,1142.25,1142.50,1142.00,1142.25,15,0,15.00
11/16/1998,09:03,1142.50,1143.00,1142.50,1143.00,28,0,28.00
11/16/1998,09:04,1142.75,1143.00,1142.75,1142.75,25,0,25.00
11/16/1998,09:05,1142.75,1143.00,1142.00,1142.25,37,0,37.00
11/16/1998,09:06,1142.25,1142.50,1142.00,1142.25,18,0,18.00
11/16/1998,09:07,1142.00,1142.75,1142.00,1142.50,19,0,19.00
11/16/1998,09:08,1142.50,1143.00,1142.50,1142.75,27,0,27.00
11/16/1998,09:09,1142.75,1143.00,1142.50,1142.50,21,0,21.00
11/16/1998,09:10,1142.50,1142.50,1142.00,1142.00,18,0,18.00
11/16/1998,09:11,1141.75,1141.75,1141.50,1141.75,17,0,17.00
11/16/1998,09:12,1141.50,1141.75,1140.75,1140.75,32,0,32.00
11/16/1998,09:13,1141.00,1141.25,1140.25,1140.50,36,0,36.00
11/16/1998,09:14,1140.25,1141.00,1140.00,1141.00,26,0,26.00
11/16/1998,09:15,1140.75,1141.75,1140.75,1141.50,18,0,18.00
11/16/1998,09:16,1141.50,1142.25,1141.00,1141.75,33,0,33.00
11/16/1998,09:17,1141.75,1142.25,1141.75,1142.25,22,0,22.00
11/16/1998,09:18,1142.00,1142.00,1141.50,1141.50,13,0,13.00
11/16/1998,09:19,1141.50,1141.75,1140.75,1141.00,25,0,25.00
11/16/1998,09:20,1141.00,1141.00,1140.50,1140.50,21,0,21.00
11/16/1998,09:21,1140.50,1140.75,1140.25,1140.25,18,0,18.00
11/16/1998,09:22,1140.50,1140.50,1139.25,1140.00,51,0,51.00
11/16/1998,09:23,1140.00,1140.50,1139.75,1140.50,26,0,26.00
11/16/1998,09:24,1140.50,1141.50,1140.50,1141.50,24,0,24.00
11/16/1998,09:25,1141.50,1141.75,1141.25,1141.25,18,0,18.00
11/16/1998,09:26,1141.25,1142.00,1141.00,1141.50,23,0,23.00
11/16/1998,09:27,1141.75,1142.00,1141.25,1141.50,17,0,17.00
11/16/1998,09:28,1141.50,1141.75,1141.25,1141.50,13,0,13.00
11/16/1998,09:29,1141.25,1142.00,1141.25,1142.00,12,0,12.00
11/16/1998,09:30,1142.00,1142.50,1142.00,1142.00,27,0,27.00
11/16/1998,09:31,1141.75,1142.50,1141.75,1142.25,26,0,26.00
11/16/1998,09:32,1142.00,1142.25,1141.75,1142.25,24,0,24.00
11/16/1998,09:33,1142.00,1142.25,1141.75,1141.75,13,0,13.00
11/16/1998,09:34,1141.50,1142.25,1141.50,1142.00,19,0,19.00
11/16/1998,09:35,1141.75,1141.75,1141.25,1141.50,19,0,19.00
11/16/1998,09:36,1141.50,1142.00,1141.50,1141.50,11,0,11.00
11/16/1998,09:37,1141.50,1142.00,1141.50,1141.75,10,0,10.00
11/16/1998,09:38,1142.00,1142.25,1141.75,1142.00,16,0,16.00
11/16/1998,09:39,1142.00,1142.00,1141.75,1141.75,11,0,11.00
11/16/1998,09:40,1141.75,1142.25,1141.75,1142.00,16,0,16.00
11/16/1998,09:41,1142.25,1142.25,1141.50,1141.50,23,0,23.00
11/16/1998,09:42,1141.50,1141.50,1141.25,1141.25,14,0,14.00
11/16/1998,09:43,1141.25,1141.25,1140.75,1141.00,20,0,20.00
11/16/1998,09:44,1141.00,1141.25,1140.75,1141.25,10,0,10.00
11/16/1998,09:45,1141.25,1141.50,1141.00,1141.50,16,0,16.00
11/16/1998,09:46,1141.75,1142.25,1141.50,1142.25,14,0,14.00
11/16/1998,09:47,1142.25,1142.75,1142.00,1142.00,35,0,35.00
11/16/1998,09:48,1141.75,1142.00,1141.75,1141.75,19,0,19.00
11/16/1998,09:49,1141.50,1141.75,1141.25,1141.50,13,0,13.00
11/16/1998,09:50,1141.50,1141.50,1141.25,1141.50,18,0,18.00
11/16/1998,09:51,1141.50,1141.75,1141.25,1141.25,11,0,11.00
11/16/1998,09:52,1141.50,1141.50,1140.75,1141.25,20,0,20.00
11/16/1998,09:53,1141.00,1141.25,1141.00,1141.00,9,0,9.00
11/16/1998,09:54,1141.00,1141.00,1140.50,1140.75,18,0,18.00
11/16/1998,09:55,1140.75,1141.00,1140.00,1140.00,22,0,22.00
11/16/1998,09:56,1140.00,1140.00,1139.25,1139.75,44,0,44.00
11/16/1998,09:57,1139.75,1139.75,1139.00,1139.50,39,0,39.00
11/16/1998,09:58,1139.75,1140.00,1139.50,1140.00,22,0,22.00
11/16/1998,09:59,1139.75,1140.50,1139.75,1140.50,10,0,10.00
11/16/1998,10:00,1140.25,1140.75,1140.25,1140.75,18,0,18.00
11/16/1998,10:01,1140.75,1141.00,1139.75,1140.00,20,0,20.00
11/16/1998,10:02,1140.00,1140.25,1139.50,1140.25,10,0,10.00
11/16/1998,10:03,1140.25,1140.25,1140.00,1140.25,9,0,9.00
11/16/1998,10:04,1140.25,1140.50,1140.00,1140.25,12,0,12.00
11/16/1998,10:05,1140.50,1141.00,1140.25,1140.75,12,0,12.00
11/16/1998,10:06,1141.00,1141.50,1141.00,1141.50,14,0,14.00
11/16/1998,10:07,1141.50,1141.75,1141.50,1141.50,16,0,16.00
11/16/1998,10:08,1141.75,1142.00,1141.50,1141.75,25,0,25.00
11/16/1998,10:09,1141.75,1142.00,1141.25,1141.25,18,0,18.00
11/16/1998,10:10,1141.50,1141.50,1141.00,1141.00,17,0,17.00
11/16/1998,10:11,1141.25,1141.25,1141.00,1141.25,8,0,8.00
11/16/1998,10:12,1141.50,1141.50,1141.50,1141.50,6,0,6.00
11/16/1998,10:13,1141.50,1141.75,1141.25,1141.25,5,0,5.00
11/16/1998,10:14,1141.50,1141.50,1140.75,1140.75,11,0,11.00
11/16/1998,10:15,1141.00,1141.00,1140.25,1140.50,18,0,18.00
11/16/1998,10:16,1140.25,1140.50,1139.75,1140.25,15,0,15.00
11/16/1998,10:17,1140.25,1140.25,1139.75,1139.75,11,0,11.00
11/16/1998,10:18,1140.00,1140.50,1140.00,1140.50,8,0,8.00
11/16/1998,10:19,1140.75,1141.00,1140.75,1141.00,9,0,9.00
11/16/1998,10:20,1141.00,1141.25,1141.00,1141.00,10,0,10.00
11/16/1998,10:21,1140.75,1141.00,1140.75,1140.75,13,0,13.00
11/16/1998,10:22,1140.50,1141.00,1140.50,1140.75,9,0,9.00
11/16/1998,10:23,1140.50,1141.00,1140.50,1141.00,12,0,12.00
11/16/1998,10:24,1141.00,1141.25,1141.00,1141.00,7,0,7.00
11/16/1998,10:25,1141.00,1141.50,1141.00,1141.25,10,0,10.00
11/16/1998,10:26,1141.25,1141.50,1141.25,1141.25,6,0,6.00
11/16/1998,10:27,1141.25,1141.50,1141.25,1141.50,10,0,10.00
11/16/1998,10:28,1141.75,1141.75,1141.50,1141.50,5,0,5.00
11/16/1998,10:29,1141.25,1141.25,1141.00,1141.00,8,0,8.00
11/16/1998,10:30,1141.00,1141.00,1140.50,1140.75,9,0,9.00
11/16/1998,10:31,1140.75,1140.75,1140.50,1140.75,8,0,8.00
11/16/1998,10:32,1140.75,1140.75,1140.25,1140.75,12,0,12.00
11/16/1998,10:33,1140.50,1140.50,1140.50,1140.50,3,0,3.00
11/16/1998,10:34,1140.75,1140.75,1140.50,1140.75,3,0,3.00
11/16/1998,10:35,1140.75,1141.00,1140.75,1140.75,6,0,6.00
11/16/1998,10:36,1140.75,1141.50,1140.75,1141.25,6,0,6.00
11/16/1998,10:37,1141.00,1141.00,1140.50,1140.75,6,0,6.00
11/16/1998,10:38,1140.50,1140.75,1140.50,1140.75,4,0,4.00
11/16/1998,10:39,1140.50,1140.50,1140.25,1140.50,7,0,7.00
11/16/1998,10:40,1140.50,1140.50,1140.50,1140.50,6,0,6.00
11/16/1998,10:41,1140.25,1140.25,1139.25,1139.75,27,0,27.00
11/16/1998,10:42,1139.50,1140.00,1139.50,1139.75,8,0,8.00
11/16/1998,10:43,1140.00,1140.25,1139.75,1140.00,13,0,13.00
11/16/1998,10:44,1140.00,1140.25,1140.00,1140.25,4,0,4.00
11/16/1998,10:45,1140.50,1140.50,1140.50,1140.50,5,0,5.00
11/16/1998,10:46,1140.50,1140.50,1140.50,1140.50,5,0,5.00
11/16/1998,10:47,1140.50,1140.50,1140.25,1140.25,13,0,13.00
11/16/1998,10:48,1140.00,1140.25,1140.00,1140.25,4,0,4.00
11/16/1998,10:49,1140.00,1140.25,1140.00,1140.25,5,0,5.00
11/16/1998,10:50,1140.25,1140.25,1139.75,1139.75,9,0,9.00
11/16/1998,10:51,1139.50,1139.50,1138.50,1139.25,47,0,47.00
11/16/1998,10:52,1139.25,1139.75,1139.25,1139.50,10,0,10.00
11/16/1998,10:53,1139.50,1140.25,1139.50,1140.00,14,0,14.00
11/16/1998,10:54,1140.00,1140.25,1139.75,1140.00,14,0,14.00
11/16/1998,10:55,1140.00,1140.25,1139.25,1139.25,13,0,13.00
11/16/1998,10:56,1139.50,1139.50,1138.75,1139.25,26,0,26.00
11/16/1998,10:57,1139.00,1139.25,1138.50,1138.75,21,0,21.00
11/16/1998,10:58,1139.00,1139.00,1138.50,1138.75,13,0,13.00
11/16/1998,10:59,1138.75,1139.00,1138.50,1138.50,9,0,9.00
11/16/1998,11:00,1138.75,1139.00,1138.75,1139.00,6,0,6.00
11/16/1998,11:01,1139.00,1139.25,1138.75,1138.75,17,0,17.00
11/16/1998,11:02,1138.75,1139.00,1138.50,1138.75,17,0,17.00
11/16/1998,11:03,1138.75,1138.75,1137.50,1138.00,48,0,48.00
11/16/1998,11:04,1138.00,1138.25,1137.50,1138.25,20,0,20.00
11/16/1998,11:05,1138.00,1138.50,1138.00,1138.50,11,0,11.00
11/16/1998,11:06,1138.25,1138.50,1138.25,1138.50,8,0,8.00
11/16/1998,11:07,1138.75,1139.00,1138.75,1138.75,11,0,11.00
11/16/1998,11:08,1138.75,1139.00,1138.50,1138.75,8,0,8.00
11/16/1998,11:09,1139.00,1139.25,1138.75,1139.25,27,0,27.00
11/16/1998,11:10,1139.00,1139.00,1138.75,1138.75,8,0,8.00
11/16/1998,11:11,1139.00,1139.00,1138.25,1138.25,19,0,19.00
11/16/1998,11:12,1138.25,1138.50,1138.25,1138.50,11,0,11.00
11/16/1998,11:13,1138.25,1138.50,1138.25,1138.25,10,0,10.00
11/16/1998,11:14,1138.25,1138.25,1138.00,1138.25,8,0,8.00
11/16/1998,11:15,1138.25,1138.50,1138.25,1138.50,8,0,8.00
11/16/1998,11:16,1138.50,1138.50,1138.00,1138.25,11,0,11.00
11/16/1998,11:17,1138.25,1138.50,1138.25,1138.25,9,0,9.00
11/16/1998,11:18,1138.00,1138.25,1138.00,1138.00,14,0,14.00
11/16/1998,11:19,1137.75,1138.00,1136.75,1136.75,31,0,31.00
11/16/1998,11:20,1136.75,1137.00,1136.00,1136.50,48,0,48.00
11/16/1998,11:21,1136.50,1136.75,1136.00,1136.25,21,0,21.00
11/16/1998,11:22,1136.50,1137.50,1136.00,1137.00,42,0,42.00
11/16/1998,11:23,1137.00,1137.00,1136.25,1137.00,22,0,22.00
11/16/1998,11:24,1137.00,1137.25,1136.75,1137.00,19,0,19.00
11/16/1998,11:25,1136.75,1137.25,1136.75,1137.25,18,0,18.00
11/16/1998,11:26,1137.25,1137.25,1137.00,1137.00,8,0,8.00
11/16/1998,11:27,1136.75,1137.00,1136.50,1136.50,13,0,13.00
11/16/1998,11:28,1136.50,1137.00,1136.25,1136.50,18,0,18.00
11/16/1998,11:29,1136.25,1136.50,1136.25,1136.25,12,0,12.00
11/16/1998,11:30,1136.50,1136.50,1135.75,1136.00,30,0,30.00
11/16/1998,11:31,1136.00,1136.00,1135.75,1135.75,21,0,21.00
11/16/1998,11:32,1135.75,1136.25,1135.75,1136.00,20,0,20.00
11/16/1998,11:33,1136.00,1136.75,1136.00,1136.75,13,0,13.00
11/16/1998,11:34,1136.75,1136.75,1136.25,1136.25,9,0,9.00
11/16/1998,11:35,1136.00,1136.25,1135.75,1135.75,17,0,17.00
11/16/1998,11:36,1136.00,1136.00,1135.25,1135.75,25,0,25.00
11/16/1998,11:37,1135.50,1136.00,1135.50,1135.75,10,0,10.00
11/16/1998,11:38,1135.50,1136.25,1135.50,1135.75,19,0,19.00
11/16/1998,11:39,1136.00,1136.00,1135.75,1136.00,9,0,9.00
11/16/1998,11:40,1136.00,1136.00,1135.75,1136.00,8,0,8.00
11/16/1998,11:41,1136.00,1136.50,1135.75,1136.50,16,0,16.00
11/16/1998,11:42,1136.50,1136.50,1136.25,1136.25,8,0,8.00
11/16/1998,11:43,1136.50,1137.25,1136.50,1137.00,20,0,20.00
11/16/1998,11:44,1137.00,1137.00,1136.50,1136.50,14,0,14.00
11/16/1998,11:45,1136.50,1136.50,1136.25,1136.50,9,0,9.00
11/16/1998,11:46,1136.50,1136.50,1136.25,1136.25,8,0,8.00
11/16/1998,11:47,1136.00,1136.25,1136.00,1136.00,8,0,8.00
11/16/1998,11:48,1136.25,1136.50,1136.25,1136.50,5,0,5.00
11/16/1998,11:49,1136.50,1136.50,1136.25,1136.25,7,0,7.00
11/16/1998,11:50,1136.50,1136.75,1136.25,1136.75,6,0,6.00
11/16/1998,11:51,1136.50,1137.00,1136.50,1136.75,11,0,11.00
11/16/1998,11:52,1136.75,1137.00,1136.25,1136.50,14,0,14.00
11/16/1998,11:53,1136.25,1136.50,1136.25,1136.50,11,0,11.00
11/16/1998,11:54,1136.50,1136.50,1136.00,1136.00,11,0,11.00
11/16/1998,11:55,1136.00,1136.00,1135.75,1136.00,13,0,13.00
11/16/1998,11:56,1136.00,1136.00,1135.50,1135.50,13,0,13.00
11/16/1998,11:57,1135.50,1135.50,1134.50,1134.75,35,0,35.00
11/16/1998,11:58,1134.50,1135.25,1134.50,1135.25,21,0,21.00
11/16/1998,11:59,1135.25,1136.00,1135.25,1136.00,11,0,11.00
11/16/1998,12:00,1136.00,1136.25,1135.75,1136.00,23,0,23.00
11/16/1998,12:01,1135.75,1135.75,1135.50,1135.75,12,0,12.00
11/16/1998,12:02,1135.75,1135.75,1134.75,1134.75,15,0,15.00
11/16/1998,12:03,1135.00,1135.50,1134.75,1135.00,14,0,14.00
11/16/1998,12:04,1134.75,1134.75,1134.25,1134.25,22,0,22.00
11/16/1998,12:05,1134.50,1134.50,1133.75,1134.00,63,0,63.00
11/16/1998,12:06,1134.00,1134.25,1134.00,1134.00,33,0,33.00
11/16/1998,12:07,1134.00,1135.00,1133.75,1134.75,28,0,28.00
11/16/1998,12:08,1134.50,1135.00,1134.50,1135.00,18,0,18.00
11/16/1998,12:09,1134.75,1134.75,1134.50,1134.50,9,0,9.00
11/16/1998,12:10,1134.25,1135.00,1134.25,1135.00,16,0,16.00
11/16/1998,12:11,1135.00,1135.50,1134.75,1135.50,19,0,19.00
11/16/1998,12:12,1135.75,1135.75,1135.25,1135.25,14,0,14.00
11/16/1998,12:13,1135.50,1135.50,1135.00,1135.25,21,0,21.00
11/16/1998,12:14,1135.25,1135.50,1135.25,1135.50,17,0,17.00
11/16/1998,12:15,1135.25,1135.75,1135.25,1135.75,9,0,9.00
11/16/1998,12:16,1135.75,1136.00,1135.00,1135.75,22,0,22.00
11/16/1998,12:17,1135.50,1135.75,1135.50,1135.75,8,0,8.00
11/16/1998,12:18,1136.00,1136.00,1135.75,1136.00,11,0,11.00
11/16/1998,12:19,1135.75,1135.75,1135.75,1135.75,5,0,5.00
11/16/1998,12:20,1135.75,1135.75,1135.50,1135.50,8,0,8.00
11/16/1998,12:21,1135.50,1135.75,1135.25,1135.25,12,0,12.00
11/16/1998,12:22,1135.25,1135.50,1134.75,1134.75,20,0,20.00
11/16/1998,12:23,1134.75,1135.00,1134.50,1134.75,13,0,13.00
11/16/1998,12:24,1134.75,1135.00,1134.75,1135.00,8,0,8.00
11/16/1998,12:25,1135.00,1135.50,1135.00,1135.50,12,0,12.00
11/16/1998,12:26,1135.75,1136.50,1135.50,1136.50,36,0,36.00
11/16/1998,12:27,1136.50,1136.50,1136.00,1136.25,22,0,22.00
11/16/1998,12:28,1136.25,1136.50,1136.00,1136.25,16,0,16.00
11/16/1998,12:29,1136.50,1136.75,1136.25,1136.50,20,0,20.00
11/16/1998,12:30,1136.25,1136.50,1136.00,1136.00,15,0,15.00
11/16/1998,12:31,1136.00,1136.00,1135.50,1135.75,20,0,20.00
11/16/1998,12:32,1135.75,1135.75,1135.25,1135.25,14,0,14.00
11/16/1998,12:33,1135.25,1135.50,1135.00,1135.00,26,0,26.00
11/16/1998,12:34,1135.00,1135.25,1135.00,1135.25,15,0,15.00
11/16/1998,12:35,1135.50,1136.00,1135.25,1135.75,14,0,14.00
11/16/1998,12:36,1135.75,1135.75,1135.50,1135.75,11,0,11.00
11/16/1998,12:37,1135.75,1136.00,1135.75,1136.00,5,0,5.00
11/16/1998,12:38,1135.75,1135.75,1135.50,1135.75,4,0,4.00
11/16/1998,12:39,1135.50,1135.50,1135.00,1135.00,12,0,12.00
11/16/1998,12:40,1135.00,1135.25,1135.00,1135.00,11,0,11.00
11/16/1998,12:41,1135.00,1135.00,1134.75,1135.00,13,0,13.00
11/16/1998,12:42,1134.75,1134.75,1134.25,1134.25,19,0,19.00
11/16/1998,12:43,1134.25,1134.25,1133.50,1134.00,29,0,29.00
11/16/1998,12:44,1134.00,1134.00,1133.50,1133.50,28,0,28.00
11/16/1998,12:45,1133.50,1133.75,1133.25,1133.50,28,0,28.00
11/16/1998,12:46,1133.50,1134.00,1133.50,1133.75,10,0,10.00
11/16/1998,12:47,1134.00,1134.25,1134.00,1134.25,13,0,13.00
11/16/1998,12:48,1134.50,1134.75,1134.25,1134.25,17,0,17.00
11/16/1998,12:49,1134.00,1134.75,1134.00,1134.75,12,0,12.00
11/16/1998,12:50,1134.75,1134.75,1134.50,1134.75,8,0,8.00
11/16/1998,12:51,1134.50,1134.75,1134.50,1134.75,7,0,7.00
11/16/1998,12:52,1134.50,1134.75,1134.25,1134.50,12,0,12.00
11/16/1998,12:53,1134.25,1134.50,1134.00,1134.50,10,0,10.00
11/16/1998,12:54,1134.50,1134.50,1134.25,1134.50,8,0,8.00
11/16/1998,12:55,1134.50,1134.75,1134.25,1134.75,10,0,10.00
11/16/1998,12:56,1135.00,1135.00,1134.50,1134.50,12,0,12.00
11/16/1998,12:57,1134.50,1134.50,1133.75,1133.75,17,0,17.00
11/16/1998,12:58,1134.00,1134.00,1133.50,1133.75,22,0,22.00
11/16/1998,12:59,1133.75,1134.00,1133.25,1133.50,17,0,17.00
11/16/1998,13:00,1133.50,1133.50,1132.00,1132.75,75,0,75.00
11/16/1998,13:01,1133.00,1133.00,1132.25,1132.50,24,0,24.00
11/16/1998,13:02,1132.50,1132.75,1132.25,1132.75,14,0,14.00
11/16/1998,13:03,1132.75,1133.25,1132.75,1133.00,20,0,20.00
11/16/1998,13:04,1132.75,1133.25,1132.75,1133.25,29,0,29.00
11/16/1998,13:05,1133.25,1133.50,1133.00,1133.00,14,0,14.00
11/16/1998,13:06,1132.75,1133.00,1132.50,1132.75,16,0,16.00
11/16/1998,13:07,1132.75,1133.00,1132.50,1132.50,11,0,11.00
11/16/1998,13:08,1132.50,1133.25,1132.50,1133.25,20,0,20.00
11/16/1998,13:09,1133.25,1133.50,1133.00,1133.00,10,0,10.00
11/16/1998,13:10,1132.75,1133.00,1132.25,1132.25,26,0,26.00
11/16/1998,13:11,1132.25,1132.50,1132.00,1132.25,27,0,27.00
11/16/1998,13:12,1132.50,1133.50,1132.50,1133.50,19,0,19.00
11/16/1998,13:13,1133.25,1133.75,1133.00,1133.50,27,0,27.00
11/16/1998,13:14,1133.50,1134.50,1133.50,1134.25,29,0,29.00
11/16/1998,13:15,1134.00,1134.25,1133.50,1133.50,27,0,27.00
11/16/1998,13:16,1133.50,1133.75,1133.50,1133.75,15,0,15.00
11/16/1998,13:17,1133.75,1133.75,1133.50,1133.75,9,0,9.00
11/16/1998,13:18,1133.50,1133.75,1133.25,1133.50,14,0,14.00
11/16/1998,13:19,1133.25,1133.25,1133.00,1133.00,9,0,9.00
11/16/1998,13:20,1133.00,1133.00,1132.50,1132.50,15,0,15.00
11/16/1998,13:21,1132.75,1133.00,1132.50,1132.50,13,0,13.00
11/16/1998,13:22,1132.50,1132.50,1131.75,1131.75,22,0,22.00
11/16/1998,13:23,1131.75,1132.25,1131.00,1131.00,33,0,33.00
11/16/1998,13:24,1130.75,1131.00,1129.75,1130.50,64,0,64.00
11/16/1998,13:25,1130.50,1131.50,1130.25,1131.00,38,0,38.00
11/16/1998,13:26,1131.25,1131.50,1131.00,1131.00,25,0,25.00
11/16/1998,13:27,1131.25,1131.75,1131.00,1131.50,22,0,22.00
11/16/1998,13:28,1131.50,1131.75,1131.25,1131.75,22,0,22.00
11/16/1998,13:29,1131.75,1132.00,1131.50,1131.75,15,0,15.00
11/16/1998,13:30,1131.75,1132.00,1131.50,1131.75,14,0,14.00
11/16/1998,13:31,1131.75,1131.75,1131.25,1131.75,16,0,16.00
11/16/1998,13:32,1131.50,1132.25,1131.50,1132.00,18,0,18.00
11/16/1998,13:33,1132.00,1132.25,1131.25,1131.25,22,0,22.00
11/16/1998,13:34,1131.25,1131.75,1130.75,1130.75,21,0,21.00
11/16/1998,13:35,1130.75,1131.50,1130.75,1131.25,21,0,21.00
11/16/1998,13:36,1131.50,1132.00,1131.50,1132.00,12,0,12.00
11/16/1998,13:37,1132.00,1132.25,1131.75,1132.00,25,0,25.00
11/16/1998,13:38,1132.00,1132.50,1132.00,1132.50,15,0,15.00
11/16/1998,13:39,1132.50,1132.75,1132.25,1132.75,16,0,16.00
11/16/1998,13:40,1132.50,1133.25,1132.50,1133.00,22,0,22.00
11/16/1998,13:41,1133.00,1133.25,1132.75,1133.00,15,0,15.00
11/16/1998,13:42,1133.00,1133.00,1132.50,1132.50,18,0,18.00
11/16/1998,13:43,1132.75,1132.75,1132.25,1132.25,20,0,20.00
11/16/1998,13:44,1132.25,1132.50,1132.25,1132.50,14,0,14.00
11/16/1998,13:45,1132.50,1132.75,1132.25,1132.25,28,0,28.00
11/16/1998,13:46,1132.25,1132.25,1131.75,1131.75,13,0,13.00
11/16/1998,13:47,1131.75,1132.00,1131.50,1131.75,13,0,13.00
11/16/1998,13:48,1131.75,1132.50,1131.75,1132.25,14,0,14.00
11/16/1998,13:49,1132.75,1132.75,1132.25,1132.75,11,0,11.00
11/16/1998,13:50,1132.75,1133.25,1132.75,1133.25,15,0,15.00
11/16/1998,13:51,1133.25,1133.50,1133.00,1133.50,35,0,35.00
11/16/1998,13:52,1133.50,1133.75,1133.00,1133.25,25,0,25.00
11/16/1998,13:53,1133.25,1133.50,1132.50,1132.75,20,0,20.00
11/16/1998,13:54,1132.75,1133.25,1132.75,1133.00,19,0,19.00
11/16/1998,13:55,1132.75,1133.00,1132.75,1132.75,14,0,14.00
11/16/1998,13:56,1132.75,1132.75,1132.00,1132.25,20,0,20.00
11/16/1998,13:57,1132.25,1132.50,1132.25,1132.50,8,0,8.00
11/16/1998,13:58,1132.50,1133.00,1132.50,1133.00,14,0,14.00
11/16/1998,13:59,1133.00,1133.50,1132.75,1133.50,17,0,17.00
11/16/1998,14:00,1133.50,1134.00,1133.50,1134.00,13,0,13.00
11/16/1998,14:01,1133.75,1134.50,1133.75,1134.25,31,0,31.00
11/16/1998,14:02,1134.25,1135.00,1134.25,1135.00,41,0,41.00
11/16/1998,14:03,1135.00,1135.50,1134.50,1134.75,48,0,48.00
11/16/1998,14:04,1135.00,1135.25,1134.50,1134.75,24,0,24.00
11/16/1998,14:05,1134.50,1135.25,1134.25,1135.25,20,0,20.00
11/16/1998,14:06,1135.50,1135.50,1134.75,1134.75,30,0,30.00
11/16/1998,14:07,1134.75,1135.00,1134.50,1134.50,15,0,15.00
11/16/1998,14:08,1134.50,1134.75,1134.50,1134.75,7,0,7.00
11/16/1998,14:09,1134.50,1134.75,1134.25,1134.25,14,0,14.00
11/16/1998,14:10,1134.25,1134.50,1134.25,1134.25,10,0,10.00
11/16/1998,14:11,1134.25,1134.75,1134.00,1134.75,17,0,17.00
11/16/1998,14:12,1134.75,1135.50,1134.50,1135.25,16,0,16.00
11/16/1998,14:13,1135.50,1135.75,1134.75,1135.50,24,0,24.00
11/16/1998,14:14,1135.75,1135.75,1134.75,1134.75,20,0,20.00
11/16/1998,14:15,1134.75,1135.00,1133.75,1134.00,24,0,24.00
11/16/1998,14:16,1134.25,1134.50,1134.00,1134.25,12,0,12.00
11/16/1998,14:17,1134.25,1134.75,1134.25,1134.50,9,0,9.00
11/16/1998,14:18,1134.75,1134.75,1134.50,1134.50,7,0,7.00
11/16/1998,14:19,1134.50,1134.50,1134.50,1134.50,5,0,5.00
11/16/1998,14:20,1134.25,1134.75,1134.00,1134.00,9,0,9.00
11/16/1998,14:21,1134.25,1134.25,1134.00,1134.00,11,0,11.00
11/16/1998,14:22,1134.00,1134.00,1133.75,1134.00,17,0,17.00
11/16/1998,14:23,1134.25,1134.75,1134.25,1134.75,11,0,11.00
11/16/1998,14:24,1134.75,1135.25,1134.75,1135.00,17,0,17.00
11/16/1998,14:25,1135.25,1135.50,1135.00,1135.25,14,0,14.00
11/16/1998,14:26,1135.50,1135.50,1134.50,1134.75,22,0,22.00
11/16/1998,14:27,1134.75,1134.75,1134.50,1134.75,11,0,11.00
11/16/1998,14:28,1134.75,1135.00,1134.75,1134.75,12,0,12.00
11/16/1998,14:29,1134.75,1135.00,1134.75,1135.00,8,0,8.00
11/16/1998,14:30,1135.00,1135.50,1134.75,1135.50,9,0,9.00
11/16/1998,14:31,1135.50,1136.75,1135.50,1136.50,32,0,32.00
11/16/1998,14:32,1136.75,1137.00,1136.25,1136.75,38,0,38.00
11/16/1998,14:33,1136.75,1137.25,1136.75,1137.00,24,0,24.00
11/16/1998,14:34,1137.25,1137.50,1137.00,1137.00,29,0,29.00
11/16/1998,14:35,1137.25,1137.25,1136.50,1136.75,28,0,28.00
11/16/1998,14:36,1136.50,1136.75,1136.00,1136.25,23,0,23.00
11/16/1998,14:37,1136.25,1136.50,1136.00,1136.50,18,0,18.00
11/16/1998,14:38,1136.50,1136.50,1136.25,1136.25,10,0,10.00
11/16/1998,14:39,1136.25,1136.50,1136.25,1136.25,8,0,8.00
11/16/1998,14:40,1136.25,1136.50,1136.25,1136.50,11,0,11.00
11/16/1998,14:41,1136.75,1137.00,1136.25,1136.75,15,0,15.00
11/16/1998,14:42,1137.00,1138.25,1137.00,1138.00,45,0,45.00
11/16/1998,14:43,1137.75,1138.50,1137.75,1138.50,21,0,21.00
11/16/1998,14:44,1138.50,1139.00,1137.75,1138.75,37,0,37.00
11/16/1998,14:45,1138.75,1139.25,1138.50,1138.75,33,0,33.00
11/16/1998,14:46,1139.00,1139.50,1138.75,1139.50,29,0,29.00
11/16/1998,14:47,1139.50,1139.50,1139.00,1139.00,20,0,20.00
11/16/1998,14:48,1139.25,1139.25,1138.50,1138.75,7,0,7.00
11/16/1998,14:49,1139.00,1139.00,1138.50,1138.75,7,0,7.00
11/16/1998,14:50,1138.75,1139.75,1138.50,1139.75,25,0,25.00
11/16/1998,14:51,1140.00,1141.75,1139.75,1141.50,56,0,56.00
11/16/1998,14:52,1141.25,1141.75,1140.75,1141.75,47,0,47.00
11/16/1998,14:53,1141.75,1142.00,1141.00,1141.00,25,0,25.00
11/16/1998,14:54,1141.00,1141.50,1140.50,1140.50,29,0,29.00
11/16/1998,14:55,1140.75,1140.75,1140.00,1140.00,19,0,19.00
11/16/1998,14:56,1140.00,1140.25,1140.00,1140.25,17,0,17.00
11/16/1998,14:57,1140.25,1140.25,1140.00,1140.25,11,0,11.00
11/16/1998,14:58,1140.00,1140.25,1139.75,1140.00,13,0,13.00
11/16/1998,14:59,1140.00,1140.50,1139.75,1140.50,9,0,9.00
11/16/1998,15:00,1140.25,1140.50,1140.00,1140.25,10,0,10.00
11/16/1998,15:01,1140.25,1140.75,1140.25,1140.25,19,0,19.00
11/16/1998,15:02,1140.25,1141.25,1140.25,1141.25,12,0,12.00
11/16/1998,15:03,1141.25,1141.25,1140.00,1140.75,25,0,25.00
11/16/1998,15:04,1141.00,1141.25,1140.50,1141.25,18,0,18.00
11/16/1998,15:05,1141.25,1141.25,1141.00,1141.25,13,0,13.00
11/16/1998,15:06,1141.25,1141.50,1141.00,1141.25,17,0,17.00
11/16/1998,15:07,1141.00,1141.50,1140.75,1141.50,12,0,12.00
11/16/1998,15:08,1141.25,1141.50,1141.00,1141.25,14,0,14.00
11/16/1998,15:09,1141.25,1141.75,1141.00,1141.50,14,0,14.00
11/16/1998,15:10,1141.50,1141.50,1141.00,1141.25,18,0,18.00
11/16/1998,15:11,1141.25,1141.50,1141.00,1141.50,21,0,21.00
11/16/1998,15:12,1141.25,1141.50,1141.00,1141.25,20,0,20.00
11/16/1998,15:13,1141.25,1142.00,1141.00,1141.25,28,0,28.00
11/16/1998,15:14,1141.25,1142.25,1141.25,1142.25,24,0,24.00
11/16/1998,15:15,1142.25,1142.75,1141.75,1142.00,41,0,41.00
11/17/1998,00:09,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,00:19,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,00:20,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,00:25,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,00:32,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/17/1998,00:34,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/17/1998,00:46,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/17/1998,00:54,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/17/1998,00:55,1140.00,1140.00,1139.75,1139.75,3,0,3.00
11/17/1998,01:03,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/17/1998,01:06,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/17/1998,01:08,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/17/1998,01:22,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/17/1998,01:28,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/17/1998,01:30,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/17/1998,01:36,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/17/1998,01:41,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/17/1998,01:44,1139.00,1139.25,1139.00,1139.25,4,0,4.00
11/17/1998,01:52,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,01:53,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,02:01,1138.25,1138.25,1138.25,1138.25,2,0,2.00
11/17/1998,02:08,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/17/1998,02:18,1138.00,1138.00,1138.00,1138.00,2,0,2.00
11/17/1998,02:19,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/17/1998,02:25,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,02:27,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,02:29,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,02:36,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,02:40,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/17/1998,02:42,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,02:43,1139.00,1139.25,1139.00,1139.25,2,0,2.00
11/17/1998,02:49,1139.50,1140.00,1139.50,1140.00,2,0,2.00
11/17/1998,02:51,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/17/1998,02:55,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/17/1998,02:58,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/17/1998,02:59,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/17/1998,03:00,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,03:28,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,03:36,1138.75,1138.75,1138.50,1138.50,2,0,2.00
11/17/1998,03:40,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/17/1998,03:42,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,03:46,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,03:59,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,04:17,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,04:19,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/17/1998,04:21,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/17/1998,04:22,1138.00,1138.00,1138.00,1138.00,2,0,2.00
11/17/1998,04:27,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,04:28,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/17/1998,04:32,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,04:34,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,04:41,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,04:43,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,04:49,1138.50,1138.50,1138.50,1138.50,2,0,2.00
11/17/1998,04:50,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,04:59,1138.00,1138.25,1138.00,1138.25,2,0,2.00
11/17/1998,05:00,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,05:02,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,05:03,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,05:11,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,05:14,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,05:17,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,05:21,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/17/1998,05:23,1138.50,1138.50,1138.50,1138.50,2,0,2.00
11/17/1998,05:24,1138.75,1138.75,1138.50,1138.50,2,0,2.00
11/17/1998,05:30,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,05:32,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,05:35,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,05:37,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,05:38,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,05:46,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,05:55,1138.50,1138.50,1138.00,1138.00,3,0,3.00
11/17/1998,05:56,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,05:57,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/17/1998,05:58,1138.00,1138.50,1138.00,1138.00,4,0,4.00
11/17/1998,06:05,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,06:07,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/17/1998,06:09,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/17/1998,06:17,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/17/1998,06:23,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,06:30,1138.00,1138.00,1138.00,1138.00,1,0,1.00
11/17/1998,06:32,1138.00,1138.00,1138.00,1138.00,2,0,2.00
11/17/1998,06:38,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,06:39,1138.50,1138.50,1138.50,1138.50,2,0,2.00
11/17/1998,06:42,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,06:43,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,06:45,1138.25,1138.25,1138.00,1138.00,4,0,4.00
11/17/1998,06:46,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,06:47,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,06:50,1138.25,1138.25,1138.00,1138.00,2,0,2.00
11/17/1998,06:51,1138.25,1138.25,1138.25,1138.25,1,0,1.00
11/17/1998,06:53,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,06:55,1138.75,1138.75,1138.25,1138.50,3,0,3.00
11/17/1998,06:57,1138.25,1138.50,1138.25,1138.50,2,0,2.00
11/17/1998,06:58,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,07:01,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,07:02,1139.00,1139.00,1139.00,1139.00,2,0,2.00
11/17/1998,07:07,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,07:08,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,07:10,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,07:12,1138.50,1138.75,1138.50,1138.75,2,0,2.00
11/17/1998,07:13,1139.00,1139.00,1139.00,1139.00,2,0,2.00
11/17/1998,07:15,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,07:17,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,07:20,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,07:21,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,07:23,1138.50,1138.75,1138.50,1138.75,2,0,2.00
11/17/1998,07:24,1138.50,1138.75,1138.50,1138.75,2,0,2.00
11/17/1998,07:25,1138.75,1138.75,1138.75,1138.75,2,0,2.00
11/17/1998,07:27,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,07:28,1139.00,1139.00,1139.00,1139.00,2,0,2.00
11/17/1998,07:32,1138.75,1138.75,1138.50,1138.50,4,0,4.00
11/17/1998,07:33,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,07:34,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,07:35,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/17/1998,07:36,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,07:37,1139.00,1139.00,1139.00,1139.00,2,0,2.00
11/17/1998,07:39,1139.25,1139.25,1139.00,1139.00,2,0,2.00
11/17/1998,07:40,1139.25,1139.25,1139.25,1139.25,4,0,4.00
11/17/1998,07:41,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/17/1998,07:42,1139.00,1139.00,1139.00,1139.00,2,0,2.00
11/17/1998,07:44,1138.75,1139.00,1138.75,1139.00,2,0,2.00
11/17/1998,07:45,1139.00,1139.00,1139.00,1139.00,2,0,2.00
11/17/1998,07:46,1138.75,1139.00,1138.75,1139.00,2,0,2.00
11/17/1998,07:47,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,07:49,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,07:50,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,07:53,1139.00,1139.00,1138.75,1138.75,2,0,2.00
11/17/1998,08:03,1139.00,1139.00,1139.00,1139.00,3,0,3.00
11/17/1998,08:04,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,08:09,1138.75,1138.75,1138.75,1138.75,2,0,2.00
11/17/1998,08:10,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,08:11,1138.50,1138.75,1138.50,1138.75,2,0,2.00
11/17/1998,08:12,1138.75,1138.75,1138.75,1138.75,1,0,1.00
11/17/1998,08:13,1139.00,1139.00,1138.75,1138.75,3,0,3.00
11/17/1998,08:14,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,08:15,1138.75,1138.75,1138.50,1138.50,2,0,2.00
11/17/1998,08:16,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,08:20,1139.00,1139.00,1139.00,1139.00,1,0,1.00
11/17/1998,08:21,1139.00,1139.25,1138.50,1139.25,6,0,6.00
11/17/1998,08:22,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/17/1998,08:23,1139.50,1139.75,1139.50,1139.75,3,0,3.00
11/17/1998,08:24,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/17/1998,08:25,1139.25,1139.50,1139.25,1139.50,2,0,2.00
11/17/1998,08:28,1139.50,1139.50,1139.50,1139.50,2,0,2.00
11/17/1998,08:29,1139.75,1139.75,1139.25,1139.25,5,0,5.00
11/17/1998,08:30,1139.25,1140.00,1139.00,1139.25,7,0,7.00
11/17/1998,08:31,1139.00,1139.25,1139.00,1139.00,10,0,10.00
11/17/1998,08:32,1138.75,1138.75,1138.25,1138.50,22,0,22.00
11/17/1998,08:33,1138.75,1139.00,1138.50,1138.75,26,0,26.00
11/17/1998,08:34,1138.75,1139.00,1138.75,1138.75,23,0,23.00
11/17/1998,08:35,1138.75,1139.00,1138.50,1138.75,28,0,28.00
11/17/1998,08:36,1139.00,1139.50,1139.00,1139.00,33,0,33.00
11/17/1998,08:37,1139.00,1139.00,1138.75,1138.75,18,0,18.00
11/17/1998,08:38,1138.75,1139.50,1138.75,1138.75,21,0,21.00
11/17/1998,08:39,1138.75,1139.00,1138.25,1138.25,32,0,32.00
11/17/1998,08:40,1138.50,1138.50,1138.25,1138.25,14,0,14.00
11/17/1998,08:41,1138.25,1138.50,1138.25,1138.25,11,0,11.00
11/17/1998,08:42,1138.25,1138.25,1137.75,1138.25,31,0,31.00
11/17/1998,08:43,1138.25,1138.50,1138.00,1138.25,16,0,16.00
11/17/1998,08:44,1138.25,1139.00,1138.25,1138.75,26,0,26.00
11/17/1998,08:45,1138.50,1138.50,1138.25,1138.50,20,0,20.00
11/17/1998,08:46,1138.50,1138.75,1138.25,1138.75,17,0,17.00
11/17/1998,08:47,1139.00,1139.25,1138.50,1138.50,15,0,15.00
11/17/1998,08:48,1138.25,1138.25,1137.50,1138.00,29,0,29.00
11/17/1998,08:49,1137.75,1138.00,1137.50,1138.00,26,0,26.00
11/17/1998,08:50,1138.00,1138.50,1137.75,1138.50,16,0,16.00
11/17/1998,08:51,1138.25,1139.00,1138.25,1138.75,18,0,18.00
11/17/1998,08:52,1139.00,1139.25,1138.75,1139.00,16,0,16.00
11/17/1998,08:53,1139.25,1139.25,1138.75,1139.25,22,0,22.00
11/17/1998,08:54,1139.00,1139.00,1138.25,1138.25,22,0,22.00
11/17/1998,08:55,1138.25,1138.75,1138.25,1138.50,22,0,22.00
11/17/1998,08:56,1138.25,1138.50,1138.25,1138.50,12,0,12.00
11/17/1998,08:57,1138.25,1138.25,1137.75,1138.00,22,0,22.00
11/17/1998,08:58,1137.75,1138.00,1137.50,1137.75,24,0,24.00
11/17/1998,08:59,1138.00,1138.25,1137.75,1138.00,22,0,22.00
11/17/1998,09:00,1138.25,1139.00,1138.25,1138.75,26,0,26.00
11/17/1998,09:01,1138.75,1139.00,1138.50,1138.50,18,0,18.00
11/17/1998,09:02,1138.25,1138.75,1138.00,1138.00,17,0,17.00
11/17/1998,09:03,1137.75,1137.75,1137.25,1137.25,28,0,28.00
11/17/1998,09:04,1137.25,1137.75,1137.00,1137.75,26,0,26.00
11/17/1998,09:05,1137.75,1138.00,1137.75,1138.00,14,0,14.00
11/17/1998,09:06,1138.00,1138.25,1137.75,1138.25,21,0,21.00
11/17/1998,09:07,1138.50,1138.50,1138.00,1138.25,17,0,17.00
11/17/1998,09:08,1138.25,1138.50,1138.00,1138.00,16,0,16.00
11/17/1998,09:09,1138.25,1138.25,1138.00,1138.25,9,0,9.00
11/17/1998,09:10,1138.25,1138.50,1137.75,1138.50,18,0,18.00
11/17/1998,09:11,1138.75,1138.75,1138.25,1138.75,21,0,21.00
11/17/1998,09:12,1138.75,1139.25,1138.75,1139.25,18,0,18.00
11/17/1998,09:13,1139.25,1139.75,1139.25,1139.75,42,0,42.00
11/17/1998,09:14,1139.50,1140.00,1139.50,1139.75,30,0,30.00
11/17/1998,09:15,1139.75,1140.25,1139.75,1139.75,21,0,21.00
11/17/1998,09:16,1140.00,1140.00,1139.50,1139.75,31,0,31.00
11/17/1998,09:17,1139.50,1139.75,1139.25,1139.50,16,0,16.00
11/17/1998,09:18,1139.75,1140.25,1139.50,1140.00,29,0,29.00
11/17/1998,09:19,1140.00,1140.25,1139.75,1140.00,19,0,19.00
11/17/1998,09:20,1140.00,1140.25,1139.75,1139.75,23,0,23.00
11/17/1998,09:21,1140.00,1140.50,1140.00,1140.00,24,0,24.00
11/17/1998,09:22,1140.00,1140.00,1139.50,1139.75,24,0,24.00
11/17/1998,09:23,1139.75,1139.75,1139.50,1139.50,13,0,13.00
11/17/1998,09:24,1139.50,1139.75,1139.50,1139.75,15,0,15.00
11/17/1998,09:25,1139.75,1140.00,1139.50,1139.75,15,0,15.00
11/17/1998,09:26,1140.00,1140.25,1139.75,1139.75,13,0,13.00
11/17/1998,09:27,1139.75,1139.75,1139.00,1139.00,25,0,25.00
11/17/1998,09:28,1139.00,1139.25,1139.00,1139.25,17,0,17.00
11/17/1998,09:29,1139.00,1139.25,1138.75,1139.00,23,0,23.00
11/17/1998,09:30,1139.00,1139.50,1139.00,1139.25,17,0,17.00
11/17/1998,09:31,1139.50,1139.75,1139.25,1139.50,18,0,18.00
11/17/1998,09:32,1139.50,1139.75,1139.00,1139.25,20,0,20.00
11/17/1998,09:33,1139.25,1139.25,1138.75,1138.75,27,0,27.00
11/17/1998,09:34,1138.75,1139.25,1138.75,1139.00,25,0,25.00
11/17/1998,09:35,1139.00,1139.00,1138.50,1139.00,17,0,17.00
11/17/1998,09:36,1138.75,1138.75,1138.50,1138.75,15,0,15.00
11/17/1998,09:37,1138.50,1138.75,1138.25,1138.50,22,0,22.00
11/17/1998,09:38,1138.50,1138.75,1138.25,1138.50,17,0,17.00
11/17/1998,09:39,1138.50,1138.75,1138.25,1138.75,14,0,14.00
11/17/1998,09:40,1138.50,1139.00,1138.50,1139.00,12,0,12.00
11/17/1998,09:41,1139.00,1139.25,1139.00,1139.00,10,0,10.00
11/17/1998,09:42,1138.75,1139.00,1138.75,1138.75,10,0,10.00
11/17/1998,09:43,1138.75,1139.00,1138.75,1138.75,4,0,4.00
11/17/1998,09:44,1138.75,1138.75,1138.75,1138.75,8,0,8.00
11/17/1998,09:45,1138.50,1138.50,1138.25,1138.25,7,0,7.00
11/17/1998,09:46,1138.25,1138.25,1138.25,1138.25,8,0,8.00
11/17/1998,09:47,1138.25,1138.50,1138.25,1138.50,8,0,8.00
11/17/1998,09:48,1138.25,1138.50,1138.25,1138.50,13,0,13.00
11/17/1998,09:49,1138.75,1138.75,1138.25,1138.25,19,0,19.00
11/17/1998,09:50,1138.25,1138.75,1138.25,1138.75,16,0,16.00
11/17/1998,09:51,1138.50,1138.50,1138.25,1138.25,16,0,16.00
11/17/1998,09:52,1138.25,1138.25,1138.25,1138.25,4,0,4.00
11/17/1998,09:53,1138.25,1138.50,1138.25,1138.50,5,0,5.00
11/17/1998,09:54,1138.25,1138.25,1138.00,1138.00,11,0,11.00
11/17/1998,09:55,1138.00,1138.25,1137.75,1138.25,13,0,13.00
11/17/1998,09:56,1138.00,1138.25,1137.75,1137.75,17,0,17.00
11/17/1998,09:57,1137.50,1137.75,1137.50,1137.75,12,0,12.00
11/17/1998,09:58,1137.50,1138.25,1137.50,1138.25,12,0,12.00
11/17/1998,09:59,1138.00,1138.00,1137.50,1137.50,9,0,9.00
11/17/1998,10:00,1137.50,1137.75,1137.50,1137.50,14,0,14.00
11/17/1998,10:01,1137.25,1137.50,1137.00,1137.25,15,0,15.00
11/17/1998,10:02,1137.25,1137.75,1137.25,1137.25,18,0,18.00
11/17/1998,10:03,1137.50,1137.75,1137.50,1137.50,16,0,16.00
11/17/1998,10:04,1137.25,1137.75,1137.25,1137.75,11,0,11.00
11/17/1998,10:05,1137.50,1137.50,1137.00,1137.00,16,0,16.00
11/17/1998,10:06,1137.00,1137.00,1136.50,1137.00,31,0,31.00
11/17/1998,10:07,1136.75,1137.25,1136.50,1137.00,23,0,23.00
11/17/1998,10:08,1136.75,1137.00,1136.50,1136.50,16,0,16.00
11/17/1998,10:09,1136.50,1136.75,1136.25,1136.50,15,0,15.00
11/17/1998,10:10,1136.75,1137.00,1136.50,1136.75,16,0,16.00
11/17/1998,10:11,1136.75,1137.00,1136.50,1136.75,12,0,12.00
11/17/1998,10:12,1136.75,1137.00,1136.75,1136.75,12,0,12.00
11/17/1998,10:13,1137.00,1137.00,1137.00,1137.00,1,0,1.00
11/17/1998,10:14,1136.75,1136.75,1136.25,1136.25,16,0,16.00
11/17/1998,10:15,1136.50,1136.75,1136.25,1136.50,9,0,9.00
11/17/1998,10:16,1136.50,1137.00,1136.50,1137.00,14,0,14.00
11/17/1998,10:17,1137.00,1137.25,1136.75,1137.00,19,0,19.00
11/17/1998,10:18,1136.75,1136.75,1136.25,1136.50,12,0,12.00
11/17/1998,10:19,1136.25,1136.75,1135.75,1135.75,26,0,26.00
11/17/1998,10:20,1136.00,1136.25,1135.75,1136.25,24,0,24.00
11/17/1998,10:21,1136.25,1136.50,1136.25,1136.50,14,0,14.00
11/17/1998,10:22,1136.50,1136.50,1136.25,1136.25,7,0,7.00
11/17/1998,10:23,1136.50,1136.75,1136.50,1136.75,10,0,10.00
11/17/1998,10:24,1136.50,1137.00,1136.50,1136.75,14,0,14.00
11/17/1998,10:25,1137.00,1137.00,1136.75,1136.75,9,0,9.00
11/17/1998,10:26,1137.00,1137.25,1137.00,1137.25,7,0,7.00
11/17/1998,10:27,1137.00,1137.75,1137.00,1137.50,23,0,23.00
11/17/1998,10:28,1137.50,1137.50,1137.25,1137.25,9,0,9.00
11/17/1998,10:29,1137.25,1137.25,1137.00,1137.00,12,0,12.00
11/17/1998,10:30,1137.00,1137.25,1136.75,1137.00,12,0,12.00
11/17/1998,10:31,1137.00,1137.25,1137.00,1137.25,12,0,12.00
11/17/1998,10:32,1137.00,1137.25,1137.00,1137.25,5,0,5.00
11/17/1998,10:33,1137.25,1137.25,1137.25,1137.25,4,0,4.00
11/17/1998,10:34,1137.25,1137.25,1137.00,1137.00,8,0,8.00
11/17/1998,10:35,1137.00,1137.00,1137.00,1137.00,6,0,6.00
11/17/1998,10:36,1137.00,1137.00,1137.00,1137.00,2,0,2.00
11/17/1998,10:37,1137.25,1137.25,1136.75,1136.75,8,0,8.00
11/17/1998,10:38,1137.00,1137.00,1137.00,1137.00,4,0,4.00
11/17/1998,10:39,1137.00,1137.00,1137.00,1137.00,4,0,4.00
11/17/1998,10:40,1137.00,1137.25,1137.00,1137.25,8,0,8.00
11/17/1998,10:41,1137.00,1137.00,1137.00,1137.00,2,0,2.00
11/17/1998,10:42,1137.00,1137.00,1137.00,1137.00,2,0,2.00
11/17/1998,10:43,1136.75,1136.75,1136.25,1136.25,10,0,10.00
11/17/1998,10:44,1136.25,1136.50,1136.00,1136.50,11,0,11.00
11/17/1998,10:45,1136.50,1137.00,1136.50,1137.00,9,0,9.00
11/17/1998,10:46,1136.75,1136.75,1136.00,1136.25,10,0,10.00
11/17/1998,10:47,1136.25,1136.25,1136.00,1136.00,7,0,7.00
11/17/1998,10:48,1136.25,1136.25,1136.25,1136.25,3,0,3.00
11/17/1998,10:49,1136.25,1136.25,1136.00,1136.25,10,0,10.00
11/17/1998,10:50,1136.25,1136.25,1136.00,1136.00,7,0,7.00
11/17/1998,10:51,1136.00,1136.25,1136.00,1136.25,6,0,6.00
11/17/1998,10:52,1136.25,1136.50,1136.25,1136.50,6,0,6.00
11/17/1998,10:53,1136.75,1137.00,1136.25,1137.00,11,0,11.00
11/17/1998,10:54,1137.00,1137.00,1136.50,1137.00,10,0,10.00
11/17/1998,10:55,1137.00,1137.25,1136.75,1137.00,7,0,7.00
11/17/1998,10:56,1137.00,1137.25,1136.75,1136.75,13,0,13.00
11/17/1998,10:57,1136.75,1137.50,1136.50,1137.00,15,0,15.00
11/17/1998,10:58,1137.00,1137.25,1136.75,1136.75,4,0,4.00
11/17/1998,10:59,1137.00,1137.00,1136.75,1137.00,3,0,3.00
11/17/1998,11:00,1137.25,1137.50,1137.00,1137.50,5,0,5.00
11/17/1998,11:01,1137.25,1137.25,1137.00,1137.00,2,0,2.00
11/17/1998,11:02,1137.25,1137.25,1136.75,1137.00,7,0,7.00
11/17/1998,11:03,1136.75,1136.75,1136.50,1136.75,4,0,4.00
11/17/1998,11:04,1137.00,1137.00,1136.50,1136.50,6,0,6.00
11/17/1998,11:05,1136.75,1137.00,1136.50,1136.75,6,0,6.00
11/17/1998,11:06,1137.00,1137.00,1137.00,1137.00,7,0,7.00
11/17/1998,11:07,1136.75,1137.25,1136.75,1137.00,6,0,6.00
11/17/1998,11:08,1137.25,1137.25,1137.00,1137.00,4,0,4.00
11/17/1998,11:09,1137.00,1137.00,1137.00,1137.00,2,0,2.00
11/17/1998,11:10,1137.00,1137.00,1137.00,1137.00,3,0,3.00
11/17/1998,11:11,1137.00,1137.50,1137.00,1137.25,8,0,8.00
11/17/1998,11:12,1137.25,1137.50,1137.00,1137.50,5,0,5.00
11/17/1998,11:13,1137.50,1137.75,1137.50,1137.75,11,0,11.00
11/17/1998,11:14,1137.75,1138.00,1137.75,1138.00,14,0,14.00
11/17/1998,11:15,1138.00,1138.00,1137.25,1137.50,15,0,15.00
11/17/1998,11:16,1137.50,1137.75,1137.25,1137.50,14,0,14.00
11/17/1998,11:17,1137.25,1137.25,1137.00,1137.25,5,0,5.00
11/17/1998,11:18,1137.00,1137.25,1137.00,1137.00,3,0,3.00
11/17/1998,11:19,1137.25,1137.25,1137.00,1137.25,3,0,3.00
11/17/1998,11:20,1137.25,1137.25,1137.00,1137.00,6,0,6.00
11/17/1998,11:21,1137.25,1137.25,1136.75,1137.00,5,0,5.00
11/17/1998,11:22,1137.00,1137.00,1136.75,1136.75,5,0,5.00
11/17/1998,11:23,1136.50,1136.50,1136.50,1136.50,2,0,2.00
11/17/1998,11:24,1136.50,1136.75,1136.50,1136.50,9,0,9.00
11/17/1998,11:25,1136.75,1136.75,1136.50,1136.75,4,0,4.00
11/17/1998,11:26,1136.50,1136.75,1136.50,1136.75,7,0,7.00
11/17/1998,11:27,1136.50,1136.75,1136.50,1136.75,14,0,14.00
11/17/1998,11:28,1136.50,1136.75,1136.50,1136.75,5,0,5.00
11/17/1998,11:29,1136.75,1137.00,1136.75,1137.00,6,0,6.00
11/17/1998,11:30,1137.00,1137.00,1136.75,1136.75,2,0,2.00
11/17/1998,11:31,1136.75,1136.75,1136.75,1136.75,4,0,4.00
11/17/1998,11:32,1137.00,1137.00,1136.75,1136.75,6,0,6.00
11/17/1998,11:33,1137.00,1137.25,1136.75,1137.25,7,0,7.00
11/17/1998,11:34,1137.25,1137.50,1137.00,1137.25,7,0,7.00
11/17/1998,11:35,1137.50,1137.75,1137.50,1137.75,7,0,7.00
11/17/1998,11:36,1137.75,1137.75,1137.50,1137.50,2,0,2.00
11/17/1998,11:37,1137.50,1138.00,1137.50,1137.75,6,0,6.00
11/17/1998,11:38,1137.75,1137.75,1137.50,1137.75,3,0,3.00
11/17/1998,11:39,1137.75,1138.00,1137.75,1137.75,4,0,4.00
11/17/1998,11:40,1138.00,1138.00,1137.75,1137.75,6,0,6.00
11/17/1998,11:41,1137.75,1137.75,1137.50,1137.50,3,0,3.00
11/17/1998,11:42,1137.75,1137.75,1137.50,1137.50,5,0,5.00
11/17/1998,11:43,1137.50,1137.50,1137.50,1137.50,1,0,1.00
11/17/1998,11:44,1137.50,1137.50,1137.25,1137.25,3,0,3.00
11/17/1998,11:45,1137.50,1137.50,1137.50,1137.50,4,0,4.00
11/17/1998,11:46,1137.75,1137.75,1137.50,1137.75,3,0,3.00
11/17/1998,11:47,1137.50,1137.75,1137.50,1137.75,3,0,3.00
11/17/1998,11:48,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/17/1998,11:50,1138.00,1138.25,1137.50,1138.25,21,0,21.00
11/17/1998,11:51,1138.25,1138.25,1138.00,1138.00,8,0,8.00
11/17/1998,11:52,1138.25,1138.25,1137.50,1137.50,7,0,7.00
11/17/1998,11:53,1137.75,1138.00,1137.75,1137.75,3,0,3.00
11/17/1998,11:54,1138.00,1138.00,1137.75,1138.00,10,0,10.00
11/17/1998,11:55,1138.00,1138.25,1138.00,1138.25,6,0,6.00
11/17/1998,11:56,1138.00,1138.25,1138.00,1138.25,5,0,5.00
11/17/1998,11:57,1138.00,1138.75,1138.00,1138.75,16,0,16.00
11/17/1998,11:58,1138.75,1139.00,1138.75,1138.75,9,0,9.00
11/17/1998,11:59,1138.75,1139.00,1138.75,1139.00,6,0,6.00
11/17/1998,12:00,1139.00,1139.25,1139.00,1139.00,17,0,17.00
11/17/1998,12:01,1138.75,1139.00,1138.25,1139.00,13,0,13.00
11/17/1998,12:02,1139.25,1139.25,1138.50,1138.50,5,0,5.00
11/17/1998,12:03,1138.75,1139.00,1138.50,1138.50,4,0,4.00
11/17/1998,12:04,1138.50,1138.50,1138.25,1138.25,5,0,5.00
11/17/1998,12:05,1138.50,1138.75,1138.50,1138.75,7,0,7.00
11/17/1998,12:06,1138.75,1138.75,1138.50,1138.50,4,0,4.00
11/17/1998,12:07,1138.50,1138.75,1138.50,1138.75,4,0,4.00
11/17/1998,12:08,1139.00,1139.00,1139.00,1139.00,2,0,2.00
11/17/1998,12:09,1138.75,1139.00,1138.50,1138.50,6,0,6.00
11/17/1998,12:10,1138.50,1138.75,1138.50,1138.50,4,0,4.00
11/17/1998,12:11,1138.25,1138.25,1138.00,1138.00,3,0,3.00
11/17/1998,12:12,1138.00,1138.00,1137.75,1137.75,16,0,16.00
11/17/1998,12:13,1137.75,1138.75,1137.75,1138.00,18,0,18.00
11/17/1998,12:14,1138.00,1138.25,1138.00,1138.25,5,0,5.00
11/17/1998,12:15,1138.25,1138.25,1138.00,1138.25,9,0,9.00
11/17/1998,12:17,1138.25,1138.25,1138.25,1138.25,3,0,3.00
11/17/1998,12:18,1138.25,1138.25,1137.75,1137.75,9,0,9.00
11/17/1998,12:19,1138.00,1138.00,1137.50,1137.50,8,0,8.00
11/17/1998,12:20,1137.75,1137.75,1137.50,1137.75,5,0,5.00
11/17/1998,12:21,1137.75,1138.25,1137.75,1138.25,6,0,6.00
11/17/1998,12:22,1138.50,1138.75,1138.00,1138.00,12,0,12.00
11/17/1998,12:23,1138.25,1138.50,1138.25,1138.50,6,0,6.00
11/17/1998,12:24,1138.50,1138.50,1138.25,1138.25,2,0,2.00
11/17/1998,12:25,1138.00,1138.25,1138.00,1138.25,5,0,5.00
11/17/1998,12:26,1138.25,1138.75,1138.25,1138.50,9,0,9.00
11/17/1998,12:27,1138.25,1138.25,1138.25,1138.25,3,0,3.00
11/17/1998,12:28,1138.25,1138.25,1138.00,1138.25,6,0,6.00
11/17/1998,12:29,1138.00,1138.25,1138.00,1138.25,3,0,3.00
11/17/1998,12:30,1138.00,1138.00,1138.00,1138.00,8,0,8.00
11/17/1998,12:31,1138.00,1138.25,1138.00,1138.00,3,0,3.00
11/17/1998,12:32,1138.00,1138.00,1138.00,1138.00,3,0,3.00
11/17/1998,12:33,1138.00,1138.00,1138.00,1138.00,3,0,3.00
11/17/1998,12:34,1138.25,1138.25,1137.75,1138.00,16,0,16.00
11/17/1998,12:35,1138.00,1138.00,1137.50,1137.50,13,0,13.00
11/17/1998,12:36,1137.75,1138.25,1137.75,1137.75,6,0,6.00
11/17/1998,12:37,1137.75,1138.00,1137.50,1137.75,11,0,11.00
11/17/1998,12:38,1137.75,1137.75,1137.75,1137.75,1,0,1.00
11/17/1998,12:39,1137.50,1138.25,1137.50,1138.25,4,0,4.00
11/17/1998,12:40,1138.50,1138.75,1138.50,1138.50,11,0,11.00
11/17/1998,12:41,1138.50,1138.50,1138.00,1138.00,9,0,9.00
11/17/1998,12:42,1138.00,1138.25,1138.00,1138.25,6,0,6.00
11/17/1998,12:43,1138.25,1138.50,1138.25,1138.25,4,0,4.00
11/17/1998,12:44,1138.00,1138.25,1138.00,1138.00,9,0,9.00
11/17/1998,12:46,1138.25,1138.25,1138.00,1138.25,4,0,4.00
11/17/1998,12:47,1138.00,1138.50,1138.00,1138.50,5,0,5.00
11/17/1998,12:48,1138.50,1139.00,1138.50,1138.75,12,0,12.00
11/17/1998,12:49,1138.75,1139.00,1138.50,1138.75,10,0,10.00
11/17/1998,12:50,1138.50,1139.00,1138.50,1138.75,10,0,10.00
11/17/1998,12:51,1138.75,1139.00,1138.00,1138.00,14,0,14.00
11/17/1998,12:52,1138.25,1138.25,1137.50,1138.00,12,0,12.00
11/17/1998,12:53,1138.00,1138.25,1137.75,1137.75,14,0,14.00
11/17/1998,12:54,1137.75,1137.75,1137.75,1137.75,4,0,4.00
11/17/1998,12:55,1137.75,1138.00,1137.75,1138.00,2,0,2.00
11/17/1998,12:56,1138.00,1138.00,1137.50,1137.75,5,0,5.00
11/17/1998,12:57,1137.50,1137.50,1136.00,1136.50,26,0,26.00
11/17/1998,12:58,1136.75,1137.25,1136.50,1137.25,17,0,17.00
11/17/1998,12:59,1137.00,1137.25,1136.75,1137.00,8,0,8.00
11/17/1998,13:00,1137.00,1137.00,1136.50,1136.75,9,0,9.00
11/17/1998,13:01,1137.00,1137.25,1137.00,1137.25,5,0,5.00
11/17/1998,13:02,1137.25,1138.00,1137.25,1137.75,15,0,15.00
11/17/1998,13:03,1137.75,1137.75,1137.50,1137.50,8,0,8.00
11/17/1998,13:04,1137.50,1137.50,1137.25,1137.25,5,0,5.00
11/17/1998,13:05,1137.50,1137.75,1137.00,1137.25,15,0,15.00
11/17/1998,13:06,1137.50,1137.75,1137.00,1137.00,10,0,10.00
11/17/1998,13:07,1137.25,1137.25,1136.75,1137.00,9,0,9.00
11/17/1998,13:08,1137.25,1137.25,1136.25,1136.25,10,0,10.00
11/17/1998,13:09,1136.00,1136.50,1134.00,1134.75,45,0,45.00
11/17/1998,13:10,1134.75,1135.25,1133.50,1133.75,60,0,60.00
11/17/1998,13:11,1133.75,1134.00,1132.50,1133.00,71,0,71.00
11/17/1998,13:12,1133.00,1133.25,1132.50,1132.50,31,0,31.00
11/17/1998,13:13,1133.00,1135.00,1132.50,1134.00,38,0,38.00
11/17/1998,13:14,1134.00,1135.50,1134.00,1135.50,22,0,22.00
11/17/1998,13:15,1135.25,1137.50,1135.25,1136.75,37,0,37.00
11/17/1998,13:16,1136.75,1137.00,1135.00,1136.00,17,0,17.00
11/17/1998,13:17,1136.50,1136.50,1135.50,1135.75,12,0,12.00
11/17/1998,13:18,1135.75,1136.50,1135.25,1135.50,14,0,14.00
11/17/1998,13:19,1136.50,1136.50,1134.50,1136.00,13,0,13.00
11/17/1998,13:20,1136.00,1146.00,1135.00,1146.00,139,0,139.00
11/17/1998,13:21,1146.00,1149.00,1146.00,1148.25,161,0,161.00
11/17/1998,13:22,1147.75,1149.50,1146.50,1149.00,123,0,123.00
11/17/1998,13:23,1149.00,1150.50,1148.25,1148.50,126,0,126.00
11/17/1998,13:24,1148.50,1148.75,1146.00,1146.25,104,0,104.00
11/17/1998,13:25,1146.00,1147.50,1146.00,1146.50,84,0,84.00
11/17/1998,13:26,1146.75,1147.25,1145.50,1146.00,68,0,68.00
11/17/1998,13:27,1146.00,1146.00,1144.25,1144.25,73,0,73.00
11/17/1998,13:28,1144.25,1145.25,1143.50,1144.25,85,0,85.00
11/17/1998,13:29,1144.25,1144.25,1142.25,1142.75,95,0,95.00
11/17/1998,13:30,1143.00,1143.50,1142.50,1142.75,71,0,71.00
11/17/1998,13:31,1143.00,1143.25,1141.25,1142.50,77,0,77.00
11/17/1998,13:32,1143.00,1143.75,1142.50,1143.50,54,0,54.00
11/17/1998,13:33,1143.75,1146.00,1143.50,1145.50,67,0,67.00
11/17/1998,13:34,1145.50,1147.00,1144.75,1147.00,60,0,60.00
11/17/1998,13:35,1147.25,1147.25,1146.00,1146.00,44,0,44.00
11/17/1998,13:36,1146.50,1146.50,1145.50,1145.50,39,0,39.00
11/17/1998,13:37,1145.50,1146.00,1144.00,1144.25,38,0,38.00
11/17/1998,13:38,1144.25,1144.50,1142.50,1143.50,50,0,50.00
11/17/1998,13:39,1143.50,1143.75,1142.75,1143.00,37,0,37.00
11/17/1998,13:40,1143.50,1143.50,1143.00,1143.25,28,0,28.00
11/17/1998,13:41,1143.25,1145.25,1143.25,1145.00,41,0,41.00
11/17/1998,13:42,1145.00,1146.50,1144.75,1145.25,33,0,33.00
11/17/1998,13:43,1145.25,1145.50,1144.75,1145.50,23,0,23.00
11/17/1998,13:44,1145.75,1146.25,1145.00,1145.00,42,0,42.00
11/17/1998,13:45,1144.50,1144.75,1143.75,1143.75,32,0,32.00
11/17/1998,13:46,1143.75,1144.50,1142.25,1142.75,54,0,54.00
11/17/1998,13:47,1143.00,1145.00,1143.00,1145.00,26,0,26.00
11/17/1998,13:48,1144.75,1144.75,1143.50,1144.00,35,0,35.00
11/17/1998,13:49,1144.25,1145.00,1143.75,1145.00,17,0,17.00
11/17/1998,13:50,1144.75,1145.25,1144.50,1145.25,24,0,24.00
11/17/1998,13:51,1145.25,1146.50,1144.75,1146.50,31,0,31.00
11/17/1998,13:52,1146.50,1147.50,1146.25,1147.50,50,0,50.00
11/17/1998,13:53,1147.75,1147.75,1146.75,1147.00,42,0,42.00
11/17/1998,13:54,1146.75,1147.25,1146.50,1146.50,31,0,31.00
11/17/1998,13:55,1146.50,1146.75,1145.75,1146.00,32,0,32.00
11/17/1998,13:56,1145.75,1146.75,1145.75,1146.75,27,0,27.00
11/17/1998,13:57,1146.75,1147.50,1146.50,1147.25,44,0,44.00
11/17/1998,13:58,1147.50,1149.00,1147.00,1148.00,57,0,57.00
11/17/1998,13:59,1148.00,1149.75,1148.00,1149.50,43,0,43.00
11/17/1998,14:00,1149.50,1153.75,1149.50,1153.75,115,0,115.00
11/17/1998,14:01,1153.50,1155.50,1153.50,1153.75,115,0,115.00
11/17/1998,14:02,1154.00,1154.50,1153.00,1153.50,87,0,87.00
11/17/1998,14:03,1153.50,1153.50,1152.50,1153.00,53,0,53.00
11/17/1998,14:04,1153.00,1153.25,1152.00,1152.00,44,0,44.00
11/17/1998,14:05,1152.50,1153.25,1151.75,1152.50,38,0,38.00
11/17/1998,14:06,1152.50,1153.00,1151.50,1151.75,40,0,40.00
11/17/1998,14:07,1151.50,1153.00,1151.50,1152.50,30,0,30.00
11/17/1998,14:08,1152.75,1153.50,1152.50,1152.75,33,0,33.00
11/17/1998,14:09,1153.00,1153.25,1151.75,1152.25,42,0,42.00
11/17/1998,14:10,1152.25,1153.50,1152.00,1153.50,42,0,42.00
11/17/1998,14:11,1153.50,1155.00,1153.25,1153.50,49,0,49.00
11/17/1998,14:12,1153.50,1154.25,1152.75,1153.75,49,0,49.00
11/17/1998,14:13,1153.75,1155.00,1153.75,1154.50,43,0,43.00
11/17/1998,14:14,1154.50,1155.50,1154.00,1155.00,40,0,40.00
11/17/1998,14:15,1155.00,1155.75,1154.50,1155.50,42,0,42.00
11/17/1998,14:16,1155.50,1157.00,1155.50,1156.25,69,0,69.00
11/17/1998,14:17,1156.50,1157.50,1156.25,1157.00,56,0,56.00
11/17/1998,14:18,1156.75,1156.75,1154.75,1154.75,64,0,64.00
11/17/1998,14:19,1155.00,1155.25,1154.00,1154.25,48,0,48.00
11/17/1998,14:20,1154.50,1155.25,1154.25,1155.00,35,0,35.00
11/17/1998,14:21,1154.75,1155.50,1154.25,1155.00,43,0,43.00
11/17/1998,14:22,1154.75,1155.50,1154.50,1155.50,30,0,30.00
11/17/1998,14:23,1155.50,1156.75,1155.25,1155.25,39,0,39.00
11/17/1998,14:24,1155.75,1156.75,1155.25,1156.00,33,0,33.00
11/17/1998,14:25,1155.75,1155.75,1153.75,1154.00,30,0,30.00
11/17/1998,14:26,1154.00,1155.25,1153.75,1155.25,32,0,32.00
11/17/1998,14:27,1155.25,1155.50,1153.00,1153.00,50,0,50.00
11/17/1998,14:28,1153.25,1153.50,1152.50,1152.75,45,0,45.00
11/17/1998,14:29,1152.75,1153.50,1152.00,1153.25,31,0,31.00
11/17/1998,14:30,1153.25,1153.25,1152.75,1153.00,23,0,23.00
11/17/1998,14:31,1153.25,1154.50,1153.00,1154.25,31,0,31.00
11/17/1998,14:32,1154.50,1154.50,1153.25,1153.25,31,0,31.00
11/17/1998,14:33,1153.50,1153.75,1153.00,1153.00,20,0,20.00
11/17/1998,14:34,1152.75,1153.00,1151.75,1151.75,36,0,36.00
11/17/1998,14:35,1152.00,1152.00,1151.25,1151.50,33,0,33.00
11/17/1998,14:36,1151.50,1152.25,1151.00,1152.00,33,0,33.00
11/17/1998,14:37,1152.00,1152.75,1152.00,1152.50,25,0,25.00
11/17/1998,14:38,1152.50,1153.00,1152.00,1152.00,26,0,26.00
11/17/1998,14:39,1152.50,1152.75,1152.25,1152.50,18,0,18.00
11/17/1998,14:40,1152.75,1153.25,1151.75,1151.75,24,0,24.00
11/17/1998,14:41,1152.00,1152.00,1151.25,1151.25,21,0,21.00
11/17/1998,14:42,1151.00,1151.00,1149.25,1150.25,48,0,48.00
11/17/1998,14:43,1150.25,1150.50,1149.00,1149.75,49,0,49.00
11/17/1998,14:44,1150.00,1150.50,1148.75,1149.25,44,0,44.00
11/17/1998,14:45,1149.75,1149.75,1147.75,1148.00,37,0,37.00
11/17/1998,14:46,1147.75,1149.00,1147.50,1147.75,65,0,65.00
11/17/1998,14:47,1147.50,1147.50,1146.25,1146.25,44,0,44.00
11/17/1998,14:48,1146.50,1147.50,1146.50,1147.00,39,0,39.00
11/17/1998,14:49,1147.00,1147.00,1145.75,1146.75,57,0,57.00
11/17/1998,14:50,1146.25,1147.50,1146.25,1147.00,43,0,43.00
11/17/1998,14:51,1147.00,1147.00,1145.50,1145.50,38,0,38.00
11/17/1998,14:52,1145.50,1145.75,1144.00,1144.00,36,0,36.00
11/17/1998,14:53,1144.00,1144.25,1142.75,1143.25,42,0,42.00
11/17/1998,14:54,1143.50,1144.00,1142.50,1143.00,49,0,49.00
11/17/1998,14:55,1142.75,1143.50,1142.50,1143.25,32,0,32.00
11/17/1998,14:56,1143.50,1143.50,1142.75,1143.00,19,0,19.00
11/17/1998,14:57,1143.00,1143.50,1142.25,1143.00,28,0,28.00
11/17/1998,14:58,1143.50,1144.25,1143.25,1144.25,34,0,34.00
11/17/1998,14:59,1144.25,1144.25,1143.75,1143.75,21,0,21.00
11/17/1998,15:00,1144.25,1144.25,1143.50,1144.00,23,0,23.00
11/17/1998,15:01,1144.00,1144.25,1143.00,1143.25,25,0,25.00
11/17/1998,15:02,1143.25,1143.25,1141.50,1142.00,40,0,40.00
11/17/1998,15:03,1142.00,1142.75,1142.00,1142.50,27,0,27.00
11/17/1998,15:04,1142.25,1142.75,1141.50,1141.75,31,0,31.00
11/17/1998,15:05,1141.75,1142.00,1140.50,1141.25,41,0,41.00
11/17/1998,15:06,1141.25,1142.75,1141.25,1142.00,35,0,35.00
11/17/1998,15:07,1142.00,1142.50,1141.75,1142.50,14,0,14.00
11/17/1998,15:08,1142.50,1143.00,1142.00,1142.25,19,0,19.00
11/17/1998,15:09,1142.50,1143.25,1142.50,1143.00,16,0,16.00
11/17/1998,15:10,1143.00,1143.25,1142.75,1143.00,14,0,14.00
11/17/1998,15:11,1143.25,1143.75,1143.25,1143.25,10,0,10.00
11/17/1998,15:12,1143.00,1143.50,1143.00,1143.25,16,0,16.00
11/17/1998,15:13,1143.00,1143.50,1142.75,1143.00,13,0,13.00
11/17/1998,15:14,1142.75,1143.00,1142.25,1142.50,29,0,29.00
11/17/1998,15:15,1142.75,1143.50,1142.25,1143.25,30,0,30.00
11/18/1998,00:12,1146.50,1146.50,1146.25,1146.50,4,0,4.00
11/18/1998,00:14,1146.75,1146.75,1146.75,1146.75,1,0,1.00
11/18/1998,00:18,1147.00,1147.00,1147.00,1147.00,1,0,1.00
11/18/1998,00:19,1147.25,1147.25,1147.25,1147.25,1,0,1.00
11/18/1998,00:20,1146.75,1146.75,1146.75,1146.75,1,0,1.00
11/18/1998,00:21,1146.75,1147.25,1146.75,1147.25,5,0,5.00
11/18/1998,00:40,1146.50,1146.50,1146.50,1146.50,1,0,1.00
11/18/1998,00:41,1146.75,1146.75,1146.75,1146.75,1,0,1.00
11/18/1998,01:15,1146.75,1146.75,1146.75,1146.75,1,0,1.00
11/18/1998,01:21,1145.50,1146.00,1145.50,1146.00,3,0,3.00
11/18/1998,01:28,1146.00,1146.00,1146.00,1146.00,1,0,1.00
11/18/1998,01:30,1146.50,1146.50,1146.50,1146.50,1,0,1.00
11/18/1998,01:31,1146.75,1146.75,1146.75,1146.75,1,0,1.00
11/18/1998,01:35,1146.50,1146.50,1146.00,1146.00,2,0,2.00
11/18/1998,01:45,1146.00,1146.00,1146.00,1146.00,2,0,2.00
11/18/1998,01:47,1145.75,1145.75,1145.25,1145.25,3,0,3.00
11/18/1998,01:48,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/18/1998,01:55,1144.50,1144.50,1143.75,1143.75,4,0,4.00
11/18/1998,01:56,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/18/1998,01:57,1144.00,1144.00,1143.75,1143.75,2,0,2.00
11/18/1998,01:59,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/18/1998,02:00,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/18/1998,02:03,1143.75,1143.75,1143.75,1143.75,1,0,1.00
11/18/1998,02:08,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/18/1998,02:13,1143.25,1143.25,1143.25,1143.25,1,0,1.00
11/18/1998,02:19,1143.00,1143.00,1143.00,1143.00,1,0,1.00
11/18/1998,02:21,1143.25,1143.25,1143.25,1143.25,1,0,1.00
11/18/1998,02:22,1143.50,1143.75,1143.50,1143.75,2,0,2.00
11/18/1998,02:23,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/18/1998,02:27,1144.25,1144.25,1144.25,1144.25,1,0,1.00
11/18/1998,02:28,1144.75,1144.75,1144.75,1144.75,1,0,1.00
11/18/1998,02:29,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/18/1998,02:31,1144.75,1144.75,1144.75,1144.75,1,0,1.00
11/18/1998,02:32,1145.00,1145.00,1145.00,1145.00,1,0,1.00
11/18/1998,02:34,1143.75,1143.75,1143.75,1143.75,1,0,1.00
11/18/1998,02:37,1143.75,1143.75,1143.75,1143.75,1,0,1.00
11/18/1998,02:54,1143.00,1143.25,1143.00,1143.25,2,0,2.00
11/18/1998,02:57,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/18/1998,02:58,1144.00,1144.00,1144.00,1144.00,2,0,2.00
11/18/1998,03:00,1144.00,1144.50,1144.00,1144.50,2,0,2.00
11/18/1998,03:08,1144.50,1144.50,1144.50,1144.50,1,0,1.00
11/18/1998,03:12,1144.50,1144.50,1144.50,1144.50,1,0,1.00
11/18/1998,03:13,1144.00,1144.00,1144.00,1144.00,2,0,2.00
11/18/1998,03:19,1144.50,1144.75,1144.00,1144.00,3,0,3.00
11/18/1998,03:21,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/18/1998,03:23,1143.50,1143.75,1143.50,1143.75,3,0,3.00
11/18/1998,03:28,1143.75,1143.75,1143.75,1143.75,1,0,1.00
11/18/1998,03:29,1143.75,1143.75,1143.75,1143.75,1,0,1.00
11/18/1998,03:30,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/18/1998,03:32,1144.25,1144.25,1144.25,1144.25,1,0,1.00
11/18/1998,03:39,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/18/1998,03:46,1144.00,1144.00,1144.00,1144.00,1,0,1.00
11/18/1998,03:48,1143.75,1143.75,1143.75,1143.75,1,0,1.00
11/18/1998,03:49,1143.50,1143.50,1143.25,1143.25,2,0,2.00
11/18/1998,03:50,1143.00,1143.00,1143.00,1143.00,2,0,2.00
11/18/1998,03:53,1142.75,1142.75,1142.75,1142.75,1,0,1.00
11/18/1998,03:55,1142.75,1142.75,1142.75,1142.75,1,0,1.00
11/18/1998,03:57,1143.00,1143.25,1143.00,1143.25,2,0,2.00
11/18/1998,04:01,1143.75,1143.75,1143.50,1143.50,3,0,3.00
11/18/1998,04:05,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/18/1998,04:07,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/18/1998,04:12,1143.00,1143.00,1143.00,1143.00,1,0,1.00
11/18/1998,04:16,1142.75,1142.75,1142.50,1142.75,3,0,3.00
11/18/1998,04:21,1142.50,1142.50,1142.50,1142.50,2,0,2.00
11/18/1998,04:24,1142.00,1142.00,1141.75,1141.75,3,0,3.00
11/18/1998,04:27,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/18/1998,04:28,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/18/1998,04:31,1142.00,1142.00,1142.00,1142.00,1,0,1.00
11/18/1998,04:32,1142.00,1142.00,1141.25,1141.25,3,0,3.00
11/18/1998,04:33,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/18/1998,04:35,1140.75,1140.75,1140.75,1140.75,1,0,1.00
11/18/1998,04:36,1140.25,1140.75,1140.00,1140.75,4,0,4.00
11/18/1998,04:38,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/18/1998,04:39,1140.50,1141.00,1140.50,1141.00,2,0,2.00
11/18/1998,04:40,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/18/1998,04:41,1140.50,1140.50,1140.50,1140.50,2,0,2.00
11/18/1998,04:44,1140.75,1140.75,1140.75,1140.75,1,0,1.00
11/18/1998,04:46,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/18/1998,04:47,1141.25,1142.00,1141.25,1142.00,2,0,2.00
11/18/1998,04:48,1142.25,1142.25,1142.25,1142.25,1,0,1.00
11/18/1998,04:49,1142.50,1142.50,1142.50,1142.50,1,0,1.00
11/18/1998,04:51,1142.25,1142.25,1142.00,1142.00,4,0,4.00
11/18/1998,04:53,1141.75,1141.75,1141.75,1141.75,1,0,1.00
11/18/1998,04:56,1141.75,1141.75,1141.50,1141.50,2,0,2.00
11/18/1998,05:01,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/18/1998,05:05,1141.50,1141.50,1141.50,1141.50,2,0,2.00
11/18/1998,05:07,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/18/1998,05:12,1141.00,1141.00,1140.50,1140.50,3,0,3.00
11/18/1998,05:14,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/18/1998,05:16,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/18/1998,05:18,1140.50,1140.75,1140.50,1140.75,2,0,2.00
11/18/1998,05:20,1140.75,1140.75,1140.75,1140.75,1,0,1.00
11/18/1998,05:21,1141.00,1141.00,1140.75,1140.75,2,0,2.00
11/18/1998,05:23,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/18/1998,05:24,1140.75,1140.75,1140.75,1140.75,1,0,1.00
11/18/1998,05:26,1140.25,1140.25,1140.00,1140.00,3,0,3.00
11/18/1998,05:27,1139.50,1139.50,1139.50,1139.50,2,0,2.00
11/18/1998,05:28,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/18/1998,05:31,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/18/1998,05:32,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/18/1998,05:33,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/18/1998,05:34,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/18/1998,05:38,1139.00,1139.00,1137.75,1138.50,8,0,8.00
11/18/1998,05:40,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/18/1998,05:41,1138.75,1139.00,1138.75,1139.00,4,0,4.00
11/18/1998,05:42,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/18/1998,05:43,1139.50,1139.75,1139.50,1139.75,3,0,3.00
11/18/1998,05:44,1139.25,1139.25,1139.00,1139.00,2,0,2.00
11/18/1998,05:45,1138.50,1138.50,1138.50,1138.50,1,0,1.00
11/18/1998,05:47,1139.25,1139.25,1139.00,1139.00,3,0,3.00
11/18/1998,05:48,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/18/1998,05:50,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/18/1998,05:52,1140.00,1140.00,1139.75,1139.75,2,0,2.00
11/18/1998,05:55,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/18/1998,05:57,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/18/1998,05:58,1139.25,1139.25,1139.25,1139.25,2,0,2.00
11/18/1998,05:59,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/18/1998,06:00,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/18/1998,06:12,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/18/1998,06:14,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/18/1998,06:15,1139.25,1139.25,1139.25,1139.25,1,0,1.00
11/18/1998,06:16,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/18/1998,06:17,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/18/1998,06:18,1139.75,1140.25,1139.75,1140.25,3,0,3.00
11/18/1998,06:22,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/18/1998,06:23,1140.50,1140.50,1140.25,1140.25,2,0,2.00
11/18/1998,06:24,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/18/1998,06:25,1140.00,1140.00,1140.00,1140.00,2,0,2.00
11/18/1998,06:26,1140.00,1140.00,1139.75,1139.75,2,0,2.00
11/18/1998,06:28,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/18/1998,06:29,1139.75,1139.75,1139.50,1139.50,2,0,2.00
11/18/1998,06:30,1139.50,1139.50,1139.50,1139.50,1,0,1.00
11/18/1998,06:31,1139.50,1140.00,1139.50,1140.00,3,0,3.00
11/18/1998,06:32,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/18/1998,06:34,1140.00,1140.00,1140.00,1140.00,4,0,4.00
11/18/1998,06:35,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/18/1998,06:36,1140.00,1140.00,1140.00,1140.00,2,0,2.00
11/18/1998,06:37,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/18/1998,06:38,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/18/1998,06:39,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/18/1998,06:41,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/18/1998,06:42,1140.25,1140.25,1140.25,1140.25,1,0,1.00
11/18/1998,06:43,1140.50,1140.75,1140.50,1140.75,2,0,2.00
11/18/1998,06:45,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/18/1998,06:46,1140.75,1140.75,1140.50,1140.50,2,0,2.00
11/18/1998,06:47,1140.25,1140.25,1140.00,1140.00,3,0,3.00
11/18/1998,06:52,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/18/1998,06:53,1140.00,1140.25,1140.00,1140.00,9,0,9.00
11/18/1998,06:54,1140.00,1140.00,1139.75,1139.75,2,0,2.00
11/18/1998,06:55,1139.75,1140.00,1139.75,1140.00,2,0,2.00
11/18/1998,06:56,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/18/1998,06:57,1139.75,1139.75,1139.75,1139.75,1,0,1.00
11/18/1998,06:59,1140.00,1140.00,1140.00,1140.00,1,0,1.00
11/18/1998,07:00,1140.25,1140.75,1140.25,1140.75,3,0,3.00
11/18/1998,07:05,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/18/1998,07:06,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/18/1998,07:07,1141.50,1141.50,1140.75,1140.75,4,0,4.00
11/18/1998,07:08,1141.00,1141.00,1140.25,1140.25,3,0,3.00
11/18/1998,07:09,1140.50,1141.00,1140.50,1141.00,3,0,3.00
11/18/1998,07:10,1140.75,1140.75,1140.25,1140.25,3,0,3.00
11/18/1998,07:11,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/18/1998,07:12,1140.75,1140.75,1140.75,1140.75,1,0,1.00
11/18/1998,07:13,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/18/1998,07:14,1140.75,1141.00,1140.75,1141.00,2,0,2.00
11/18/1998,07:15,1140.75,1140.75,1140.75,1140.75,1,0,1.00
11/18/1998,07:16,1141.00,1141.00,1141.00,1141.00,3,0,3.00
11/18/1998,07:17,1140.75,1140.75,1140.75,1140.75,1,0,1.00
11/18/1998,07:19,1140.75,1140.75,1140.75,1140.75,1,0,1.00
11/18/1998,07:20,1140.50,1140.50,1140.50,1140.50,1,0,1.00
11/18/1998,07:22,1140.75,1140.75,1140.75,1140.75,1,0,1.00
11/18/1998,07:25,1141.00,1141.00,1140.50,1140.50,3,0,3.00
11/18/1998,07:26,1140.25,1140.50,1140.25,1140.50,3,0,3.00
11/18/1998,07:27,1140.25,1140.50,1140.25,1140.50,5,0,5.00
11/18/1998,07:28,1140.25,1140.25,1140.25,1140.25,4,0,4.00
11/18/1998,07:29,1140.25,1140.25,1140.25,1140.25,2,0,2.00
11/18/1998,07:30,1140.50,1140.50,1140.50,1140.50,2,0,2.00
11/18/1998,07:31,1140.50,1140.50,1140.50,1140.50,2,0,2.00
11/18/1998,07:32,1140.75,1141.00,1140.50,1141.00,4,0,4.00
11/18/1998,07:33,1141.25,1141.25,1141.00,1141.00,2,0,2.00
11/18/1998,07:34,1141.00,1141.00,1141.00,1141.00,2,0,2.00
11/18/1998,07:35,1141.00,1141.00,1141.00,1141.00,2,0,2.00
11/18/1998,07:36,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/18/1998,07:37,1141.00,1141.00,1141.00,1141.00,2,0,2.00
11/18/1998,07:38,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/18/1998,07:39,1141.25,1141.25,1141.00,1141.00,3,0,3.00
11/18/1998,07:40,1141.00,1141.50,1141.00,1141.50,3,0,3.00
11/18/1998,07:41,1141.75,1141.75,1141.50,1141.50,5,0,5.00
11/18/1998,07:42,1141.50,1141.75,1141.50,1141.50,4,0,4.00
11/18/1998,07:43,1141.50,1141.50,1141.25,1141.25,7,0,7.00
11/18/1998,07:44,1141.00,1141.00,1140.75,1140.75,4,0,4.00
11/18/1998,07:45,1140.75,1141.00,1140.50,1141.00,6,0,6.00
11/18/1998,07:46,1141.00,1141.00,1141.00,1141.00,3,0,3.00
11/18/1998,07:48,1141.25,1141.25,1141.25,1141.25,1,0,1.00
11/18/1998,07:49,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/18/1998,07:50,1141.00,1141.00,1140.75,1140.75,5,0,5.00
11/18/1998,07:52,1141.00,1141.00,1141.00,1141.00,2,0,2.00
11/18/1998,07:53,1141.00,1141.00,1140.75,1140.75,3,0,3.00
11/18/1998,07:54,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/18/1998,07:55,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/18/1998,07:56,1140.75,1140.75,1140.75,1140.75,1,0,1.00
11/18/1998,07:59,1141.25,1141.25,1141.25,1141.25,2,0,2.00
11/18/1998,08:00,1141.00,1141.00,1141.00,1141.00,2,0,2.00
11/18/1998,08:01,1141.25,1141.25,1141.00,1141.00,2,0,2.00
11/18/1998,08:02,1141.00,1141.00,1141.00,1141.00,1,0,1.00
11/18/1998,08:04,1141.25,1141.50,1141.00,1141.50,4,0,4.00
11/18/1998,08:05,1141.50,1141.50,1141.50,1141.50,1,0,1.00
11/18/1998,08:06,1141.50,1141.50,1141.50,1141.50,2,0,2.00
11/18/1998,08:07,1141.75,1142.00,1141.50,1142.00,6,0,6.00
11/18/1998,08:08,1141.75,1142.25,1141.75,1142.00,4,0,4.00
11/18/1998,08:09,1142.25,1142.25,1142.25,1142.25,1,0,1.00
11/18/1998,08:10,1142.25,1142.25,1142.25,1142.25,2,0,2.00
11/18/1998,08:11,1142.25,1142.25,1142.25,1142.25,2,0,2.00
11/18/1998,08:12,1142.75,1143.00,1142.75,1143.00,7,0,7.00
11/18/1998,08:13,1143.00,1143.25,1143.00,1143.25,5,0,5.00
11/18/1998,08:14,1143.25,1143.25,1142.75,1143.00,7,0,7.00
11/18/1998,08:15,1143.00,1143.00,1143.00,1143.00,1,0,1.00
11/18/1998,08:16,1142.50,1142.50,1142.50,1142.50,1,0,1.00
11/18/1998,08:17,1143.00,1143.25,1143.00,1143.25,6,0,6.00
11/18/1998,08:18,1143.00,1143.00,1143.00,1143.00,1,0,1.00
11/18/1998,08:19,1143.00,1143.00,1142.75,1143.00,3,0,3.00
11/18/1998,08:21,1143.00,1143.00,1143.00,1143.00,1,0,1.00
11/18/1998,08:23,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/18/1998,08:24,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/18/1998,08:25,1143.50,1143.50,1143.50,1143.50,2,0,2.00
11/18/1998,08:26,1143.50,1143.50,1143.00,1143.00,2,0,2.00
11/18/1998,08:27,1143.50,1143.50,1143.00,1143.00,4,0,4.00
11/18/1998,08:29,1143.50,1143.50,1143.50,1143.50,1,0,1.00
11/18/1998,08:30,1143.50,1143.50,1142.00,1142.00,7,0,7.00
11/18/1998,08:31,1142.00,1143.00,1142.00,1142.50,28,0,28.00
11/18/1998,08:32,1142.25,1142.75,1141.50,1142.50,31,0,31.00
11/18/1998,08:33,1142.75,1143.25,1142.00,1142.00,27,0,27.00
11/18/1998,08:34,1141.50,1142.25,1141.25,1141.50,26,0,26.00
11/18/1998,08:35,1141.25,1141.50,1140.75,1141.00,24,0,24.00
11/18/1998,08:36,1141.00,1141.50,1140.50,1141.00,42,0,42.00
11/18/1998,08:37,1141.00,1141.50,1140.50,1141.50,20,0,20.00
11/18/1998,08:38,1141.75,1142.50,1141.75,1141.75,39,0,39.00
11/18/1998,08:39,1142.00,1143.25,1142.00,1143.25,20,0,20.00
11/18/1998,08:40,1143.25,1143.75,1142.50,1143.00,34,0,34.00
11/18/1998,08:41,1143.25,1144.00,1143.25,1144.00,43,0,43.00
11/18/1998,08:42,1144.25,1144.25,1143.25,1143.75,40,0,40.00
11/18/1998,08:43,1143.75,1144.25,1143.75,1144.00,27,0,27.00
11/18/1998,08:44,1143.75,1144.00,1143.25,1144.00,29,0,29.00
11/18/1998,08:45,1144.00,1144.00,1142.75,1143.00,30,0,30.00
11/18/1998,08:46,1143.00,1143.00,1141.50,1141.75,31,0,31.00
11/18/1998,08:47,1141.75,1141.75,1140.50,1141.50,41,0,41.00
11/18/1998,08:48,1141.00,1141.25,1139.75,1140.25,57,0,57.00
11/18/1998,08:49,1140.25,1140.75,1139.75,1140.75,29,0,29.00
11/18/1998,08:50,1140.75,1141.25,1140.00,1141.00,51,0,51.00
11/18/1998,08:51,1141.50,1141.50,1140.75,1141.25,18,0,18.00
11/18/1998,08:52,1141.25,1141.50,1140.75,1141.25,25,0,25.00
11/18/1998,08:53,1141.00,1141.25,1140.25,1140.25,35,0,35.00
11/18/1998,08:54,1140.25,1140.50,1139.75,1140.25,37,0,37.00
11/18/1998,08:55,1140.50,1140.75,1140.00,1140.50,22,0,22.00
11/18/1998,08:56,1140.50,1140.50,1139.75,1140.25,27,0,27.00
11/18/1998,08:57,1140.00,1141.75,1140.00,1141.75,21,0,21.00
11/18/1998,08:58,1141.50,1141.50,1141.00,1141.25,18,0,18.00
11/18/1998,08:59,1141.25,1142.00,1141.25,1141.75,21,0,21.00
11/18/1998,09:00,1141.75,1142.00,1141.50,1141.50,21,0,21.00
11/18/1998,09:01,1141.50,1141.50,1140.75,1141.00,19,0,19.00
11/18/1998,09:02,1140.75,1140.75,1139.50,1139.75,36,0,36.00
11/18/1998,09:03,1139.75,1140.50,1139.75,1140.50,29,0,29.00
11/18/1998,09:04,1140.50,1140.75,1140.00,1140.50,30,0,30.00
11/18/1998,09:05,1140.75,1141.25,1139.75,1139.75,29,0,29.00
11/18/1998,09:06,1140.00,1140.00,1138.75,1139.50,36,0,36.00
11/18/1998,09:07,1139.25,1139.75,1139.25,1139.25,32,0,32.00
11/18/1998,09:08,1139.25,1139.75,1139.00,1139.75,30,0,30.00
11/18/1998,09:09,1139.75,1140.00,1138.00,1138.25,57,0,57.00
11/18/1998,09:10,1138.25,1138.75,1137.75,1138.25,42,0,42.00
11/18/1998,09:11,1138.25,1139.25,1138.25,1138.50,32,0,32.00
11/18/1998,09:12,1138.50,1139.00,1138.25,1138.75,31,0,31.00
11/18/1998,09:13,1138.50,1139.50,1138.50,1139.50,22,0,22.00
11/18/1998,09:14,1139.25,1139.75,1139.25,1139.75,22,0,22.00
11/18/1998,09:15,1139.75,1139.75,1139.00,1139.50,21,0,21.00
11/18/1998,09:16,1139.50,1140.25,1139.50,1140.00,34,0,34.00
11/18/1998,09:17,1139.75,1139.75,1139.00,1139.25,29,0,29.00
11/18/1998,09:18,1139.50,1139.75,1139.00,1139.25,23,0,23.00
11/18/1998,09:19,1139.25,1139.50,1139.00,1139.50,27,0,27.00
11/18/1998,09:20,1139.50,1139.75,1139.25,1139.50,22,0,22.00
11/18/1998,09:21,1139.50,1140.00,1139.50,1140.00,18,0,18.00
11/18/1998,09:22,1140.00,1140.25,1139.25,1139.75,28,0,28.00
11/18/1998,09:23,1140.00,1140.00,1138.75,1139.50,27,0,27.00
11/18/1998,09:24,1139.50,1140.00,1139.25,1139.50,26,0,26.00
11/18/1998,09:25,1140.00,1140.25,1139.75,1140.00,16,0,16.00
11/18/1998,09:26,1140.00,1140.25,1140.00,1140.25,14,0,14.00
11/18/1998,09:27,1140.00,1140.00,1139.75,1139.75,26,0,26.00
11/18/1998,09:28,1140.00,1140.25,1140.00,1140.25,18,0,18.00
11/18/1998,09:29,1140.25,1140.25,1139.75,1139.75,23,0,23.00
11/18/1998,09:30,1139.50,1140.00,1139.50,1139.75,25,0,25.00
11/18/1998,09:31,1140.00,1140.00,1139.50,1140.00,21,0,21.00
11/18/1998,09:32,1140.00,1140.50,1139.75,1140.50,20,0,20.00
11/18/1998,09:33,1140.50,1141.00,1140.50,1141.00,33,0,33.00
11/18/1998,09:34,1141.00,1141.50,1140.75,1141.00,28,0,28.00
11/18/1998,09:35,1141.00,1141.00,1140.75,1140.75,19,0,19.00
11/18/1998,09:36,1140.75,1140.75,1140.25,1140.75,24,0,24.00
11/18/1998,09:37,1140.75,1141.00,1140.50,1140.50,17,0,17.00
11/18/1998,09:38,1140.50,1141.25,1140.25,1141.25,15,0,15.00
11/18/1998,09:39,1141.00,1141.50,1140.75,1140.75,19,0,19.00
11/18/1998,09:40,1141.00,1141.25,1140.50,1140.75,25,0,25.00
11/18/1998,09:41,1140.50,1140.50,1140.25,1140.25,17,0,17.00
11/18/1998,09:42,1140.25,1140.75,1139.75,1140.25,26,0,26.00
11/18/1998,09:43,1140.00,1140.00,1139.50,1139.50,32,0,32.00
11/18/1998,09:44,1139.50,1140.25,1139.50,1140.00,24,0,24.00
11/18/1998,09:45,1139.75,1140.50,1139.75,1140.00,19,0,19.00
11/18/1998,09:46,1140.00,1140.50,1139.75,1140.25,12,0,12.00
11/18/1998,09:47,1140.50,1140.50,1139.75,1139.75,16,0,16.00
11/18/1998,09:48,1140.00,1140.00,1139.75,1140.00,13,0,13.00
11/18/1998,09:49,1140.00,1140.00,1139.25,1139.25,21,0,21.00
11/18/1998,09:50,1139.25,1139.75,1139.25,1139.50,21,0,21.00
11/18/1998,09:51,1140.00,1140.00,1139.50,1140.00,13,0,13.00
11/18/1998,09:52,1139.75,1140.00,1139.50,1139.75,16,0,16.00
11/18/1998,09:53,1140.00,1140.50,1139.75,1140.25,20,0,20.00
11/18/1998,09:54,1140.25,1140.25,1139.50,1139.50,18,0,18.00
11/18/1998,09:55,1139.75,1139.75,1139.50,1139.50,12,0,12.00
11/18/1998,09:56,1139.75,1139.75,1139.00,1139.00,30,0,30.00
11/18/1998,09:57,1139.00,1139.25,1138.50,1139.00,27,0,27.00
11/18/1998,09:58,1139.00,1139.00,1138.75,1139.00,12,0,12.00
11/18/1998,09:59,1139.25,1139.50,1139.00,1139.25,13,0,13.00
11/18/1998,10:00,1139.50,1139.50,1138.75,1138.75,23,0,23.00
11/18/1998,10:01,1138.75,1139.25,1138.50,1138.50,17,0,17.00
11/18/1998,10:02,1138.75,1138.75,1137.00,1137.00,64,0,64.00
11/18/1998,10:03,1137.00,1137.75,1136.75,1137.25,52,0,52.00
11/18/1998,10:04,1137.50,1137.75,1136.50,1137.00,41,0,41.00
11/18/1998,10:05,1137.00,1137.50,1136.75,1137.25,35,0,35.00
11/18/1998,10:06,1137.50,1138.00,1137.25,1137.50,36,0,36.00
11/18/1998,10:07,1137.50,1137.50,1137.00,1137.50,19,0,19.00
11/18/1998,10:08,1137.50,1137.50,1136.50,1137.25,29,0,29.00
11/18/1998,10:09,1137.00,1137.25,1136.75,1137.00,22,0,22.00
11/18/1998,10:10,1137.25,1137.75,1137.25,1137.75,17,0,17.00
11/18/1998,10:11,1137.75,1138.00,1137.50,1137.75,17,0,17.00
11/18/1998,10:12,1138.00,1138.25,1137.75,1138.00,17,0,17.00
11/18/1998,10:13,1138.25,1138.50,1138.00,1138.25,26,0,26.00
11/18/1998,10:14,1138.25,1138.50,1138.00,1138.25,22,0,22.00
11/18/1998,10:15,1138.25,1138.25,1138.00,1138.00,18,0,18.00
11/18/1998,10:16,1138.00,1138.00,1137.75,1138.00,29,0,29.00
11/18/1998,10:17,1138.00,1138.25,1138.00,1138.25,11,0,11.00
11/18/1998,10:18,1138.25,1138.50,1138.25,1138.25,7,0,7.00
11/18/1998,10:19,1138.25,1138.50,1138.00,1138.00,17,0,17.00
11/18/1998,10:20,1138.25,1138.50,1137.75,1138.00,19,0,19.00
11/18/1998,10:21,1137.75,1137.75,1137.50,1137.50,9,0,9.00
11/18/1998,10:22,1137.75,1137.75,1137.75,1137.75,9,0,9.00
11/18/1998,10:23,1137.75,1138.00,1137.50,1137.75,16,0,16.00
11/18/1998,10:24,1137.50,1137.75,1137.25,1137.25,15,0,15.00
11/18/1998,10:25,1137.25,1137.25,1136.75,1137.00,24,0,24.00
11/18/1998,10:26,1137.00,1137.25,1136.50,1136.75,23,0,23.00
11/18/1998,10:27,1136.50,1136.75,1136.25,1136.50,25,0,25.00
11/18/1998,10:28,1136.50,1136.50,1136.25,1136.25,21,0,21.00
11/18/1998,10:29,1136.25,1136.75,1136.00,1136.50,23,0,23.00
11/18/1998,10:30,1136.75,1137.00,1136.50,1136.75,16,0,16.00
11/18/1998,10:31,1137.00,1137.50,1136.75,1137.00,21,0,21.00
11/18/1998,10:32,1136.75,1136.75,1136.25,1136.50,20,0,20.00
11/18/1998,10:33,1136.50,1136.50,1136.25,1136.25,19,0,19.00
11/18/1998,10:34,1136.75,1137.00,1136.00,1137.00,19,0,19.00
11/18/1998,10:35,1136.75,1136.75,1136.75,1136.75,6,0,6.00
11/18/1998,10:36,1136.75,1136.75,1136.25,1136.25,9,0,9.00
11/18/1998,10:37,1136.50,1136.75,1136.25,1136.50,14,0,14.00
11/18/1998,10:38,1136.75,1137.00,1136.50,1137.00,13,0,13.00
11/18/1998,10:39,1137.00,1137.25,1137.00,1137.25,13,0,13.00
11/18/1998,10:40,1137.25,1138.00,1137.25,1138.00,27,0,27.00
11/18/1998,10:41,1137.50,1138.50,1137.25,1138.00,25,0,25.00
11/18/1998,10:42,1138.00,1138.50,1138.00,1138.00,43,0,43.00
11/18/1998,10:43,1138.00,1138.25,1138.00,1138.25,17,0,17.00
11/18/1998,10:44,1138.25,1138.50,1137.50,1138.00,22,0,22.00
11/18/1998,10:45,1138.00,1138.25,1137.50,1138.25,15,0,15.00
11/18/1998,10:46,1138.25,1138.25,1137.75,1138.00,8,0,8.00
11/18/1998,10:47,1138.00,1138.00,1137.75,1137.75,11,0,11.00
11/18/1998,10:48,1137.75,1138.25,1137.50,1137.75,15,0,15.00
11/18/1998,10:49,1138.00,1138.00,1137.75,1137.75,6,0,6.00
11/18/1998,10:50,1138.00,1138.25,1137.75,1138.25,15,0,15.00
11/18/1998,10:51,1138.50,1139.50,1138.50,1139.00,26,0,26.00
11/18/1998,10:52,1139.25,1139.50,1139.00,1139.00,30,0,30.00
11/18/1998,10:53,1139.00,1139.75,1139.00,1139.25,20,0,20.00
11/18/1998,10:54,1139.50,1139.75,1139.50,1139.75,11,0,11.00
11/18/1998,10:55,1139.50,1139.75,1139.25,1139.75,21,0,21.00
11/18/1998,10:56,1139.75,1139.75,1139.00,1139.50,15,0,15.00
11/18/1998,10:57,1139.50,1139.50,1139.00,1139.00,16,0,16.00
11/18/1998,10:58,1139.00,1139.50,1139.00,1139.50,15,0,15.00
11/18/1998,10:59,1139.50,1139.75,1139.25,1139.50,11,0,11.00
11/18/1998,11:00,1139.50,1139.50,1139.25,1139.25,5,0,5.00
11/18/1998,11:01,1139.25,1139.75,1139.25,1139.75,7,0,7.00
11/18/1998,11:02,1140.00,1140.00,1138.75,1138.75,26,0,26.00
11/18/1998,11:03,1138.75,1139.50,1138.75,1139.50,9,0,9.00
11/18/1998,11:04,1139.50,1140.25,1139.50,1140.25,8,0,8.00
11/18/1998,11:05,1140.25,1140.50,1140.00,1140.25,16,0,16.00
11/18/1998,11:06,1140.25,1140.50,1140.00,1140.00,16,0,16.00
11/18/1998,11:07,1140.25,1140.25,1139.50,1139.75,14,0,14.00
11/18/1998,11:08,1139.50,1139.75,1139.25,1139.50,6,0,6.00
11/18/1998,11:09,1139.50,1139.50,1139.25,1139.50,8,0,8.00
11/18/1998,11:10,1139.50,1139.75,1139.25,1139.75,14,0,14.00
11/18/1998,11:11,1139.50,1140.25,1139.50,1140.25,12,0,12.00
11/18/1998,11:12,1140.00,1140.25,1139.75,1140.25,9,0,9.00
11/18/1998,11:13,1140.00,1140.00,1139.75,1139.75,5,0,5.00
11/18/1998,11:14,1140.00,1140.00,1139.50,1139.50,5,0,5.00
11/18/1998,11:15,1139.25,1139.50,1139.25,1139.50,9,0,9.00
11/18/1998,11:16,1139.50,1139.50,1139.25,1139.50,11,0,11.00
11/18/1998,11:17,1139.50,1140.25,1139.25,1139.25,16,0,16.00
11/18/1998,11:18,1139.50,1140.25,1139.50,1140.25,11,0,11.00
11/18/1998,11:19,1140.00,1140.25,1140.00,1140.25,5,0,5.00
11/18/1998,11:20,1140.25,1140.75,1140.25,1140.75,12,0,12.00
11/18/1998,11:21,1141.00,1142.75,1140.75,1142.75,56,0,56.00
11/18/1998,11:22,1142.25,1143.00,1142.25,1142.25,51,0,51.00
11/18/1998,11:23,1142.25,1143.50,1142.25,1143.00,33,0,33.00
11/18/1998,11:24,1143.25,1143.25,1142.50,1143.00,25,0,25.00
11/18/1998,11:25,1143.25,1143.25,1142.25,1142.75,21,0,21.00
11/18/1998,11:26,1142.50,1143.00,1142.50,1142.75,17,0,17.00
11/18/1998,11:27,1143.00,1143.25,1142.75,1143.00,22,0,22.00
11/18/1998,11:28,1143.00,1143.25,1142.50,1142.75,18,0,18.00
11/18/1998,11:29,1143.00,1143.00,1142.00,1142.25,27,0,27.00
11/18/1998,11:30,1142.25,1142.25,1141.75,1142.00,29,0,29.00
11/18/1998,11:31,1142.00,1142.50,1141.75,1142.25,26,0,26.00
11/18/1998,11:32,1142.25,1142.50,1142.00,1142.50,11,0,11.00
11/18/1998,11:33,1142.25,1142.25,1142.00,1142.25,11,0,11.00
11/18/1998,11:34,1142.25,1142.75,1142.00,1142.50,15,0,15.00
11/18/1998,11:35,1142.50,1142.75,1142.50,1142.75,15,0,15.00
11/18/1998,11:36,1142.75,1143.00,1142.50,1143.00,17,0,17.00
11/18/1998,11:37,1143.00,1143.75,1143.00,1143.50,34,0,34.00
11/18/1998,11:38,1143.50,1144.50,1143.50,1144.50,26,0,26.00
11/18/1998,11:39,1144.25,1145.00,1144.00,1145.00,43,0,43.00
11/18/1998,11:40,1144.75,1145.50,1144.50,1145.00,47,0,47.00
11/18/1998,11:41,1145.00,1145.25,1144.50,1145.00,31,0,31.00
11/18/1998,11:42,1144.75,1144.75,1144.25,1144.50,18,0,18.00
11/18/1998,11:43,1144.50,1144.50,1144.00,1144.50,20,0,20.00
11/18/1998,11:44,1144.75,1144.75,1144.00,1144.00,15,0,15.00
11/18/1998,11:45,1144.00,1144.25,1143.75,1144.25,18,0,18.00
11/18/1998,11:46,1144.25,1144.25,1143.75,1143.75,20,0,20.00
11/18/1998,11:47,1143.75,1143.75,1143.25,1143.50,16,0,16.00
11/18/1998,11:48,1143.50,1143.75,1143.50,1143.75,9,0,9.00
11/18/1998,11:49,1144.00,1144.50,1144.00,1144.50,17,0,17.00
11/18/1998,11:50,1144.50,1144.75,1144.25,1144.75,9,0,9.00
11/18/1998,11:51,1144.75,1144.75,1144.25,1144.75,15,0,15.00
11/18/1998,11:52,1144.75,1145.00,1144.50,1144.50,15,0,15.00
11/18/1998,11:53,1144.75,1145.50,1144.50,1145.00,35,0,35.00
11/18/1998,11:54,1145.00,1145.00,1144.00,1144.00,21,0,21.00
11/18/1998,11:55,1144.00,1144.25,1143.75,1144.00,25,0,25.00
11/18/1998,11:56,1144.25,1144.25,1143.50,1143.75,22,0,22.00
11/18/1998,11:57,1143.75,1144.00,1143.50,1143.75,15,0,15.00
11/18/1998,11:58,1144.00,1144.75,1144.00,1144.75,19,0,19.00
11/18/1998,11:59,1145.00,1145.50,1144.75,1145.50,23,0,23.00
11/18/1998,12:00,1145.50,1146.25,1145.25,1146.25,30,0,30.00
11/18/1998,12:01,1146.25,1147.00,1146.00,1147.00,44,0,44.00
11/18/1998,12:02,1146.75,1147.00,1146.25,1146.25,24,0,24.00
11/18/1998,12:03,1146.25,1146.50,1145.75,1145.75,28,0,28.00
11/18/1998,12:04,1146.00,1146.00,1145.25,1145.50,18,0,18.00
11/18/1998,12:05,1145.50,1145.75,1145.25,1145.75,25,0,25.00
11/18/1998,12:06,1145.50,1145.75,1145.50,1145.50,13,0,13.00
11/18/1998,12:07,1145.75,1146.00,1145.50,1145.75,13,0,13.00
11/18/1998,12:08,1145.75,1145.75,1145.50,1145.50,10,0,10.00
11/18/1998,12:09,1145.50,1145.75,1145.50,1145.50,10,0,10.00
11/18/1998,12:10,1145.75,1145.75,1145.25,1145.75,16,0,16.00
11/18/1998,12:11,1145.50,1146.75,1145.50,1146.50,25,0,25.00
11/18/1998,12:12,1146.50,1146.75,1146.50,1146.75,30,0,30.00
11/18/1998,12:13,1146.50,1147.00,1146.50,1146.75,13,0,13.00
11/18/1998,12:14,1146.50,1146.75,1146.50,1146.50,5,0,5.00
11/18/1998,12:15,1146.50,1146.50,1146.00,1146.00,19,0,19.00
11/18/1998,12:16,1146.00,1146.00,1145.25,1145.50,23,0,23.00
11/18/1998,12:17,1145.50,1145.50,1144.75,1144.75,31,0,31.00
11/18/1998,12:18,1145.00,1145.00,1144.25,1144.75,37,0,37.00
11/18/1998,12:19,1144.75,1144.75,1144.25,1144.25,19,0,19.00
11/18/1998,12:20,1144.25,1144.50,1143.75,1144.00,21,0,21.00
11/18/1998,12:21,1144.25,1144.50,1144.00,1144.50,12,0,12.00
11/18/1998,12:22,1144.75,1144.75,1144.25,1144.50,18,0,18.00
11/18/1998,12:23,1144.75,1144.75,1144.50,1144.50,12,0,12.00
11/18/1998,12:24,1144.75,1144.75,1144.00,1144.00,22,0,22.00
11/18/1998,12:25,1144.25,1144.25,1144.00,1144.00,14,0,14.00
11/18/1998,12:26,1144.00,1144.00,1143.75,1143.75,10,0,10.00
11/18/1998,12:27,1143.50,1144.00,1143.50,1143.50,19,0,19.00
11/18/1998,12:28,1143.50,1143.75,1143.00,1143.50,37,0,37.00
11/18/1998,12:29,1143.75,1143.75,1143.50,1143.75,23,0,23.00
11/18/1998,12:30,1143.75,1143.75,1143.50,1143.50,24,0,24.00
11/18/1998,12:31,1143.50,1144.00,1143.50,1144.00,29,0,29.00
11/18/1998,12:32,1144.00,1144.25,1143.50,1144.00,17,0,17.00
11/18/1998,12:33,1143.75,1144.25,1143.50,1144.25,10,0,10.00
11/18/1998,12:34,1144.00,1144.25,1143.75,1144.25,23,0,23.00
11/18/1998,12:35,1144.00,1144.25,1143.75,1144.00,12,0,12.00
11/18/1998,12:36,1143.75,1144.00,1143.50,1143.75,17,0,17.00
11/18/1998,12:37,1143.50,1143.75,1143.00,1143.25,18,0,18.00
11/18/1998,12:38,1143.25,1143.25,1142.00,1142.50,43,0,43.00
11/18/1998,12:39,1142.50,1143.00,1142.50,1142.75,25,0,25.00
11/18/1998,12:40,1142.50,1143.25,1142.50,1143.25,16,0,16.00
11/18/1998,12:41,1143.25,1143.75,1143.25,1143.75,15,0,15.00
11/18/1998,12:42,1143.50,1143.50,1143.00,1143.00,14,0,14.00
11/18/1998,12:43,1143.25,1143.25,1143.00,1143.25,9,0,9.00
11/18/1998,12:44,1143.00,1143.25,1143.00,1143.25,6,0,6.00
11/18/1998,12:45,1143.50,1144.25,1143.50,1144.25,19,0,19.00
11/18/1998,12:46,1144.00,1144.00,1143.50,1143.50,18,0,18.00
11/18/1998,12:47,1143.75,1144.50,1143.50,1144.50,20,0,20.00
11/18/1998,12:48,1144.50,1145.00,1144.50,1145.00,31,0,31.00
11/18/1998,12:49,1144.75,1145.75,1144.75,1145.75,36,0,36.00
11/18/1998,12:50,1145.75,1145.75,1145.00,1145.25,22,0,22.00
11/18/1998,12:51,1145.50,1145.50,1144.50,1144.50,24,0,24.00
11/18/1998,12:52,1144.75,1144.75,1144.25,1144.50,18,0,18.00
11/18/1998,12:53,1144.25,1144.75,1144.25,1144.25,14,0,14.00
11/18/1998,12:54,1144.50,1144.75,1144.25,1144.50,18,0,18.00
11/18/1998,12:55,1144.50,1144.75,1144.50,1144.50,12,0,12.00
11/18/1998,12:56,1144.25,1144.75,1144.25,1144.75,11,0,11.00
11/18/1998,12:57,1145.00,1145.00,1144.50,1144.75,15,0,15.00
11/18/1998,12:58,1145.00,1145.50,1145.00,1145.00,14,0,14.00
11/18/1998,12:59,1144.75,1145.00,1144.50,1144.50,17,0,17.00
11/18/1998,13:00,1144.25,1144.75,1144.25,1144.25,15,0,15.00
11/18/1998,13:01,1144.00,1144.25,1143.50,1143.50,24,0,24.00
11/18/1998,13:02,1143.25,1143.75,1143.00,1143.25,24,0,24.00
11/18/1998,13:03,1143.25,1143.50,1143.00,1143.25,16,0,16.00
11/18/1998,13:04,1143.50,1143.75,1142.75,1143.25,30,0,30.00
11/18/1998,13:05,1143.00,1143.50,1143.00,1143.25,23,0,23.00
11/18/1998,13:06,1143.25,1143.75,1143.00,1143.50,17,0,17.00
11/18/1998,13:07,1143.50,1143.75,1143.50,1143.50,12,0,12.00
11/18/1998,13:08,1143.50,1144.25,1143.50,1144.25,17,0,17.00
11/18/1998,13:09,1144.00,1144.50,1144.00,1144.50,12,0,12.00
11/18/1998,13:10,1144.50,1144.50,1144.00,1144.25,11,0,11.00
11/18/1998,13:11,1144.25,1144.25,1143.75,1144.00,13,0,13.00
11/18/1998,13:12,1144.00,1144.25,1143.75,1144.25,9,0,9.00
11/18/1998,13:13,1144.50,1144.75,1144.50,1144.75,12,0,12.00
11/18/1998,13:14,1144.75,1145.00,1144.75,1144.75,11,0,11.00
11/18/1998,13:15,1144.75,1144.75,1144.25,1144.25,12,0,12.00
11/18/1998,13:16,1144.50,1144.50,1144.25,1144.25,10,0,10.00
11/18/1998,13:17,1144.00,1144.00,1143.25,1143.25,14,0,14.00
11/18/1998,13:18,1143.25,1143.75,1143.25,1143.50,13,0,13.00
11/18/1998,13:19,1143.50,1144.00,1143.50,1143.75,17,0,17.00
11/18/1998,13:20,1143.50,1143.50,1143.00,1143.25,23,0,23.00
11/18/1998,13:21,1143.25,1143.50,1142.50,1142.50,24,0,24.00
11/18/1998,13:22,1142.50,1143.00,1142.50,1142.50,15,0,15.00
11/18/1998,13:23,1142.50,1143.00,1142.50,1142.50,24,0,24.00
11/18/1998,13:24,1142.50,1142.75,1142.00,1142.50,37,0,37.00
11/18/1998,13:25,1142.25,1142.25,1142.00,1142.25,14,0,14.00
11/18/1998,13:26,1142.50,1143.00,1142.00,1142.50,18,0,18.00
11/18/1998,13:27,1142.50,1142.50,1142.25,1142.50,13,0,13.00
11/18/1998,13:28,1142.50,1142.75,1142.50,1142.50,8,0,8.00
11/18/1998,13:29,1143.00,1144.00,1142.50,1143.75,24,0,24.00
11/18/1998,13:30,1143.50,1144.00,1143.00,1143.50,27,0,27.00
11/18/1998,13:31,1143.50,1143.50,1143.00,1143.00,14,0,14.00
11/18/1998,13:32,1143.00,1143.25,1142.75,1142.75,14,0,14.00
11/18/1998,13:33,1142.75,1142.75,1142.25,1142.25,15,0,15.00
11/18/1998,13:34,1142.25,1142.25,1141.50,1141.50,41,0,41.00
11/18/1998,13:35,1141.50,1142.00,1141.25,1142.00,33,0,33.00
11/18/1998,13:36,1142.25,1142.50,1142.00,1142.50,27,0,27.00
11/18/1998,13:37,1142.25,1142.75,1142.00,1142.50,26,0,26.00
11/18/1998,13:38,1142.75,1143.00,1142.25,1142.25,15,0,15.00
11/18/1998,13:39,1142.25,1142.75,1142.25,1142.50,17,0,17.00
11/18/1998,13:40,1142.50,1142.75,1142.25,1142.25,17,0,17.00
11/18/1998,13:41,1142.25,1142.50,1142.25,1142.50,11,0,11.00
11/18/1998,13:42,1142.75,1143.50,1142.75,1143.25,15,0,15.00
11/18/1998,13:43,1143.25,1144.00,1143.25,1143.75,28,0,28.00
11/18/1998,13:44,1143.75,1144.00,1143.50,1143.75,17,0,17.00
11/18/1998,13:45,1143.75,1144.00,1143.50,1144.00,12,0,12.00
11/18/1998,13:46,1143.75,1144.00,1143.50,1143.75,16,0,16.00
11/18/1998,13:47,1143.75,1143.75,1143.50,1143.75,16,0,16.00
11/18/1998,13:48,1143.75,1144.50,1143.75,1144.00,23,0,23.00
11/18/1998,13:49,1144.00,1145.00,1144.00,1145.00,36,0,36.00
11/18/1998,13:50,1145.00,1145.75,1145.00,1145.00,63,0,63.00
11/18/1998,13:51,1145.00,1145.50,1144.75,1145.50,31,0,31.00
11/18/1998,13:52,1145.25,1146.25,1145.25,1146.00,41,0,41.00
11/18/1998,13:53,1146.00,1146.25,1145.50,1146.00,37,0,37.00
11/18/1998,13:54,1145.75,1145.75,1145.25,1145.25,14,0,14.00
11/18/1998,13:55,1145.25,1145.50,1144.75,1144.75,21,0,21.00
11/18/1998,13:56,1145.00,1146.00,1145.00,1145.75,18,0,18.00
11/18/1998,13:57,1146.00,1146.00,1145.00,1145.25,21,0,21.00
11/18/1998,13:58,1145.25,1146.25,1145.25,1146.00,22,0,22.00
11/18/1998,13:59,1146.00,1147.25,1146.00,1147.00,40,0,40.00
11/18/1998,14:00,1147.00,1147.50,1146.50,1147.00,40,0,40.00
11/18/1998,14:01,1146.75,1147.25,1146.00,1146.25,41,0,41.00
11/18/1998,14:02,1146.50,1146.50,1146.00,1146.50,29,0,29.00
11/18/1998,14:03,1146.25,1147.00,1146.25,1146.50,21,0,21.00
11/18/1998,14:04,1146.50,1147.00,1146.25,1146.50,27,0,27.00
11/18/1998,14:05,1146.25,1146.50,1145.50,1145.50,25,0,25.00
11/18/1998,14:06,1145.75,1145.75,1145.25,1145.25,27,0,27.00
11/18/1998,14:07,1145.25,1145.75,1145.00,1145.50,28,0,28.00
11/18/1998,14:08,1145.50,1146.00,1145.25,1145.75,17,0,17.00
11/18/1998,14:09,1145.75,1146.00,1145.50,1145.75,17,0,17.00
11/18/1998,14:10,1145.75,1146.25,1145.75,1145.75,12,0,12.00
11/18/1998,14:11,1146.00,1146.00,1145.50,1146.00,15,0,15.00
11/18/1998,14:12,1145.75,1145.75,1144.75,1145.00,22,0,22.00
11/18/1998,14:13,1145.00,1145.25,1144.25,1144.25,36,0,36.00
11/18/1998,14:14,1144.25,1144.25,1143.75,1144.00,34,0,34.00
11/18/1998,14:15,1144.00,1144.75,1144.00,1144.25,27,0,27.00
11/18/1998,14:16,1144.25,1145.25,1144.25,1144.75,24,0,24.00
11/18/1998,14:17,1144.75,1145.00,1144.50,1144.75,13,0,13.00
11/18/1998,14:18,1144.75,1145.00,1144.50,1144.75,18,0,18.00
11/18/1998,14:19,1144.75,1144.75,1144.25,1144.75,13,0,13.00
11/18/1998,14:20,1144.50,1145.00,1144.50,1144.50,16,0,16.00
11/18/1998,14:21,1144.50,1145.75,1144.25,1145.50,32,0,32.00
11/18/1998,14:22,1146.00,1146.00,1145.50,1145.75,23,0,23.00
11/18/1998,14:23,1145.75,1146.00,1145.50,1145.75,15,0,15.00
11/18/1998,14:24,1145.75,1146.00,1145.50,1146.00,16,0,16.00
11/18/1998,14:25,1146.00,1147.00,1146.00,1146.75,39,0,39.00
11/18/1998,14:26,1146.75,1146.75,1146.25,1146.75,19,0,19.00
11/18/1998,14:27,1147.00,1147.00,1146.25,1146.25,15,0,15.00
11/18/1998,14:28,1146.25,1146.25,1145.00,1145.25,34,0,34.00
11/18/1998,14:29,1145.50,1145.50,1144.75,1144.75,31,0,31.00
11/18/1998,14:30,1145.00,1145.25,1144.50,1144.50,32,0,32.00
11/18/1998,14:31,1144.50,1145.00,1144.00,1145.00,34,0,34.00
11/18/1998,14:32,1145.00,1145.00,1144.75,1145.00,17,0,17.00
11/18/1998,14:33,1145.25,1146.00,1145.25,1145.50,27,0,27.00
11/18/1998,14:34,1145.25,1145.25,1144.50,1144.75,32,0,32.00
11/18/1998,14:35,1144.75,1145.25,1144.25,1145.00,24,0,24.00
11/18/1998,14:36,1144.75,1145.00,1144.50,1144.50,20,0,20.00
11/18/1998,14:37,1144.75,1144.75,1144.00,1144.00,19,0,19.00
11/18/1998,14:38,1144.00,1144.25,1143.75,1144.00,21,0,21.00
11/18/1998,14:39,1143.75,1144.00,1143.50,1143.50,28,0,28.00
11/18/1998,14:40,1143.75,1144.00,1143.25,1144.00,19,0,19.00
11/18/1998,14:41,1144.00,1144.00,1143.50,1144.00,13,0,13.00
11/18/1998,14:42,1144.25,1144.50,1143.75,1144.50,23,0,23.00
11/18/1998,14:43,1144.50,1145.50,1144.50,1145.25,32,0,32.00
11/18/1998,14:44,1145.50,1145.50,1144.75,1145.25,27,0,27.00
11/18/1998,14:45,1145.25,1145.75,1145.25,1145.25,20,0,20.00
11/18/1998,14:46,1145.25,1145.25,1145.00,1145.25,13,0,13.00
11/18/1998,14:47,1145.25,1145.50,1145.00,1145.00,13,0,13.00
11/18/1998,14:48,1145.00,1145.00,1144.50,1144.75,17,0,17.00
11/18/1998,14:49,1144.75,1144.75,1144.25,1144.25,17,0,17.00
11/18/1998,14:50,1144.25,1144.75,1144.25,1144.75,11,0,11.00
11/18/1998,14:51,1145.00,1146.00,1145.00,1145.75,17,0,17.00
11/18/1998,14:52,1146.00,1146.25,1145.75,1146.00,31,0,31.00
11/18/1998,14:53,1145.75,1147.00,1145.75,1146.25,32,0,32.00
11/18/1998,14:54,1146.25,1146.50,1145.75,1146.25,30,0,30.00
11/18/1998,14:55,1146.25,1146.75,1146.00,1146.75,25,0,25.00
11/18/1998,14:56,1146.50,1147.00,1146.25,1146.75,38,0,38.00
11/18/1998,14:57,1147.00,1148.00,1147.00,1148.00,51,0,51.00
11/18/1998,14:58,1148.00,1148.25,1147.50,1148.25,37,0,37.00
11/18/1998,14:59,1147.75,1148.50,1147.75,1148.25,27,0,27.00
11/18/1998,15:00,1148.00,1148.25,1147.50,1147.75,22,0,22.00
11/18/1998,15:01,1147.50,1149.00,1147.50,1149.00,52,0,52.00
11/18/1998,15:02,1148.50,1149.25,1148.50,1148.75,36,0,36.00
11/18/1998,15:03,1148.50,1149.25,1148.50,1149.25,19,0,19.00
11/18/1998,15:04,1149.50,1149.50,1149.00,1149.25,21,0,21.00
11/18/1998,15:05,1149.25,1150.25,1149.00,1150.25,30,0,30.00
11/18/1998,15:06,1150.25,1151.00,1149.75,1150.25,44,0,44.00
11/18/1998,15:07,1150.50,1150.75,1149.75,1150.25,30,0,30.00
11/18/1998,15:08,1150.00,1150.25,1149.50,1149.50,20,0,20.00
11/18/1998,15:09,1149.75,1150.00,1149.50,1149.75,25,0,25.00
11/18/1998,15:10,1149.75,1150.00,1149.50,1150.00,10,0,10.00
11/18/1998,15:11,1150.00,1150.50,1149.75,1150.25,12,0,12.00
11/18/1998,15:12,1150.00,1150.75,1150.00,1150.75,17,0,17.00
11/18/1998,15:13,1150.50,1150.75,1150.25,1150.25,18,0,18.00
11/18/1998,15:14,1150.50,1150.50,1150.00,1150.00,24,0,24.00
11/18/1998,15:15,1149.75,1150.25,1149.25,1150.00,36,0,36.00
11/19/1998,00:06,1149.25,1149.25,1149.25,1149.25,1,0,1.00
11/19/1998,00:07,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,00:15,1149.25,1149.25,1149.25,1149.25,1,0,1.00
11/19/1998,00:16,1148.75,1148.75,1148.75,1148.75,1,0,1.00
11/19/1998,00:20,1149.00,1149.00,1149.00,1149.00,1,0,1.00
11/19/1998,00:29,1148.50,1148.50,1148.50,1148.50,1,0,1.00
11/19/1998,00:31,1148.50,1148.50,1148.50,1148.50,1,0,1.00
11/19/1998,00:32,1148.50,1148.50,1148.50,1148.50,1,0,1.00
11/19/1998,00:48,1148.50,1148.50,1148.50,1148.50,1,0,1.00
11/19/1998,01:01,1148.75,1148.75,1148.75,1148.75,1,0,1.00
11/19/1998,01:04,1148.75,1148.75,1148.75,1148.75,1,0,1.00
11/19/1998,01:09,1149.00,1149.00,1149.00,1149.00,1,0,1.00
11/19/1998,01:31,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,01:35,1149.00,1149.50,1149.00,1149.50,2,0,2.00
11/19/1998,01:36,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,01:38,1148.50,1148.50,1148.50,1148.50,1,0,1.00
11/19/1998,01:39,1149.75,1149.75,1149.75,1149.75,1,0,1.00
11/19/1998,01:40,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,01:43,1149.00,1149.00,1149.00,1149.00,1,0,1.00
11/19/1998,01:46,1148.50,1148.50,1148.25,1148.25,2,0,2.00
11/19/1998,01:47,1148.00,1148.00,1148.00,1148.00,2,0,2.00
11/19/1998,01:49,1148.00,1148.00,1147.75,1147.75,2,0,2.00
11/19/1998,01:53,1147.75,1147.75,1147.75,1147.75,1,0,1.00
11/19/1998,01:57,1147.50,1147.50,1147.50,1147.50,1,0,1.00
11/19/1998,02:13,1147.75,1147.75,1147.75,1147.75,1,0,1.00
11/19/1998,02:14,1148.00,1148.00,1148.00,1148.00,1,0,1.00
11/19/1998,02:16,1147.75,1148.75,1147.75,1148.75,4,0,4.00
11/19/1998,02:17,1149.00,1149.00,1149.00,1149.00,1,0,1.00
11/19/1998,02:18,1149.25,1149.25,1149.25,1149.25,1,0,1.00
11/19/1998,02:19,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,02:20,1149.25,1149.25,1149.00,1149.25,6,0,6.00
11/19/1998,02:22,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,02:23,1150.00,1150.00,1150.00,1150.00,1,0,1.00
11/19/1998,02:26,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,02:27,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,02:30,1149.00,1149.00,1149.00,1149.00,1,0,1.00
11/19/1998,02:34,1149.25,1150.00,1149.25,1150.00,3,0,3.00
11/19/1998,02:38,1150.25,1150.25,1150.25,1150.25,1,0,1.00
11/19/1998,02:41,1150.00,1150.00,1150.00,1150.00,1,0,1.00
11/19/1998,02:48,1150.00,1150.00,1150.00,1150.00,1,0,1.00
11/19/1998,02:53,1149.50,1149.50,1149.50,1149.50,2,0,2.00
11/19/1998,02:57,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,02:58,1149.50,1149.50,1149.00,1149.00,3,0,3.00
11/19/1998,03:02,1149.00,1149.25,1149.00,1149.25,2,0,2.00
11/19/1998,03:09,1149.75,1149.75,1149.75,1149.75,1,0,1.00
11/19/1998,03:11,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,03:15,1149.75,1149.75,1149.75,1149.75,1,0,1.00
11/19/1998,03:19,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,03:22,1149.75,1149.75,1149.75,1149.75,1,0,1.00
11/19/1998,03:24,1150.00,1150.00,1150.00,1150.00,1,0,1.00
11/19/1998,03:29,1150.00,1150.00,1150.00,1150.00,1,0,1.00
11/19/1998,03:31,1150.00,1150.00,1150.00,1150.00,1,0,1.00
11/19/1998,03:37,1149.75,1149.75,1149.75,1149.75,1,0,1.00
11/19/1998,03:38,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,03:39,1149.25,1149.25,1149.25,1149.25,1,0,1.00
11/19/1998,03:44,1149.00,1149.00,1149.00,1149.00,2,0,2.00
11/19/1998,03:48,1149.00,1149.00,1149.00,1149.00,1,0,1.00
11/19/1998,03:49,1149.00,1149.00,1149.00,1149.00,1,0,1.00
11/19/1998,03:50,1148.75,1148.75,1148.75,1148.75,1,0,1.00
11/19/1998,03:51,1149.25,1149.25,1149.25,1149.25,1,0,1.00
11/19/1998,03:52,1149.00,1150.00,1149.00,1149.00,4,0,4.00
11/19/1998,03:54,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,03:57,1149.25,1149.25,1149.25,1149.25,1,0,1.00
11/19/1998,03:59,1149.25,1149.25,1149.25,1149.25,1,0,1.00
11/19/1998,04:00,1149.75,1149.75,1149.75,1149.75,1,0,1.00
11/19/1998,04:01,1149.50,1149.50,1149.25,1149.25,3,0,3.00
11/19/1998,04:02,1149.25,1149.25,1149.25,1149.25,1,0,1.00
11/19/1998,04:25,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,04:26,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,04:28,1149.75,1149.75,1149.75,1149.75,1,0,1.00
11/19/1998,04:29,1150.00,1150.00,1150.00,1150.00,1,0,1.00
11/19/1998,04:34,1150.50,1150.50,1150.50,1150.50,1,0,1.00
11/19/1998,04:37,1150.50,1150.50,1150.50,1150.50,1,0,1.00
11/19/1998,04:41,1150.25,1150.25,1150.25,1150.25,1,0,1.00
11/19/1998,04:43,1150.00,1150.00,1150.00,1150.00,1,0,1.00
11/19/1998,04:51,1149.25,1149.25,1149.25,1149.25,1,0,1.00
11/19/1998,04:53,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,04:54,1150.25,1150.25,1150.25,1150.25,1,0,1.00
11/19/1998,04:55,1149.50,1149.50,1149.50,1149.50,1,0,1.00
11/19/1998,04:57,1149.75,1149.75,1149.75,1149.75,1,0,1.00
11/19/1998,04:58,1150.00,1150.00,1150.00,1150.00,1,0,1.00
11/19/1998,05:00,1150.25,1150.25,1150.25,1150.25,1,0,1.00
11/19/1998,05:01,1150.50,1150.50,1150.50,1150.50,1,0,1.00
11/19/1998,05:04,1150.75,1151.25,1150.75,1151.25,4,0,4.00
11/19/1998,05:06,1151.25,1151.25,1151.25,1151.25,1,0,1.00
11/19/1998,05:08,1151.00,1151.00,1151.00,1151.00,1,0,1.00
11/19/1998,05:09,1151.50,1151.50,1151.50,1151.50,1,0,1.00
11/19/1998,05:16,1151.25,1151.25,1151.25,1151.25,1,0,1.00
11/19/1998,05:17,1151.00,1151.00,1151.00,1151.00,1,0,1.00
11/19/1998,05:20,1151.25,1151.25,1151.25,1151.25,1,0,1.00
11/19/1998,05:21,1151.50,1151.50,1151.50,1151.50,1,0,1.00
11/19/1998,05:22,1151.50,1151.50,1151.50,1151.50,2,0,2.00
11/19/1998,05:23,1151.75,1151.75,1151.75,1151.75,1,0,1.00
11/19/1998,05:24,1152.00,1152.75,1152.00,1152.00,5,0,5.00
11/19/1998,05:25,1152.00,1152.00,1152.00,1152.00,1,0,1.00
11/19/1998,05:27,1152.25,1152.25,1152.25,1152.25,1,0,1.00
11/19/1998,05:29,1152.25,1152.25,1152.25,1152.25,1,0,1.00
11/19/1998,05:30,1152.50,1152.50,1152.50,1152.50,1,0,1.00
11/19/1998,05:31,1152.25,1152.50,1152.25,1152.50,3,0,3.00
11/19/1998,05:35,1152.50,1152.50,1152.25,1152.25,2,0,2.00
11/19/1998,05:36,1152.50,1152.50,1152.50,1152.50,5,0,5.00
11/19/1998,05:38,1152.75,1153.00,1152.75,1152.75,6,0,6.00
11/19/1998,05:39,1153.00,1153.00,1152.25,1152.25,5,0,5.00
11/19/1998,05:40,1152.25,1152.25,1152.25,1152.25,1,0,1.00
11/19/1998,05:41,1152.00,1152.00,1152.00,1152.00,1,0,1.00
11/19/1998,05:45,1152.50,1152.50,1152.50,1152.50,1,0,1.00
11/19/1998,05:46,1152.50,1152.50,1152.50,1152.50,3,0,3.00
11/19/1998,05:47,1152.50,1152.75,1152.50,1152.75,3,0,3.00
11/19/1998,05:49,1152.50,1152.50,1152.50,1152.50,1,0,1.00
11/19/1998,05:58,1152.00,1152.00,1152.00,1152.00,1,0,1.00
11/19/1998,06:00,1152.50,1152.50,1152.50,1152.50,1,0,1.00
11/19/1998,06:05,1152.75,1152.75,1152.75,1152.75,1,0,1.00
11/19/1998,06:08,1152.75,1152.75,1152.75,1152.75,1,0,1.00
11/19/1998,06:09,1152.50,1152.50,1152.50,1152.50,1,0,1.00
11/19/1998,06:12,1152.50,1152.75,1152.50,1152.75,2,0,2.00
11/19/1998,06:17,1152.50,1152.50,1152.50,1152.50,1,0,1.00
11/19/1998,06:18,1152.25,1152.25,1152.00,1152.00,2,0,2.00
11/19/1998,06:19,1151.75,1151.75,1151.25,1151.25,3,0,3.00
11/19/1998,06:20,1151.00,1151.50,1151.00,1151.50,4,0,4.00
11/19/1998,06:21,1151.00,1151.00,1151.00,1151.00,1,0,1.00
11/19/1998,06:25,1150.75,1150.75,1150.75,1150.75,1,0,1.00
11/19/1998,06:27,1151.00,1151.00,1151.00,1151.00,1,0,1.00
11/19/1998,06:32,1151.00,1151.00,1151.00,1151.00,2,0,2.00
11/19/1998,06:36,1151.50,1151.50,1151.50,1151.50,1,0,1.00
11/19/1998,06:40,1151.75,1151.75,1151.75,1151.75,1,0,1.00
11/19/1998,06:44,1151.50,1151.50,1151.50,1151.50,1,0,1.00
11/19/1998,06:48,1151.75,1152.00,1151.75,1152.00,2,0,2.00
11/19/1998,06:49,1152.25,1152.50,1152.25,1152.50,2,0,2.00
11/19/1998,06:50,1152.75,1152.75,1152.75,1152.75,1,0,1.00
11/19/1998,06:51,1153.00,1153.50,1153.00,1153.25,5,0,5.00
11/19/1998,06:52,1153.50,1153.75,1153.25,1153.25,3,0,3.00
11/19/1998,06:53,1153.50,1153.50,1152.75,1152.75,5,0,5.00
11/19/1998,06:54,1152.75,1152.75,1152.50,1152.50,2,0,2.00
11/19/1998,06:55,1152.50,1152.50,1152.50,1152.50,1,0,1.00
11/19/1998,06:56,1152.50,1152.50,1152.50,1152.50,2,0,2.00
11/19/1998,06:57,1152.50,1152.50,1152.50,1152.50,1,0,1.00
11/19/1998,06:58,1152.75,1152.75,1152.75,1152.75,1,0,1.00
11/19/1998,07:01,1153.00,1153.00,1153.00,1153.00,1,0,1.00
11/19/1998,07:02,1152.75,1153.00,1152.75,1153.00,2,0,2.00
11/19/1998,07:03,1153.00,1153.00,1152.50,1152.50,6,0,6.00
11/19/1998,07:04,1152.75,1152.75,1152.75,1152.75,1,0,1.00
11/19/1998,07:07,1152.75,1152.75,1152.75,1152.75,1,0,1.00
11/19/1998,07:08,1152.75,1153.00,1152.75,1153.00,2,0,2.00
11/19/1998,07:09,1153.00,1153.25,1153.00,1153.00,3,0,3.00
11/19/1998,07:10,1152.75,1152.75,1152.75,1152.75,1,0,1.00
11/19/1998,07:12,1153.00,1153.00,1153.00,1153.00,1,0,1.00
11/19/1998,07:13,1153.00,1153.00,1153.00,1153.00,1,0,1.00
11/19/1998,07:14,1153.25,1153.50,1153.00,1153.25,6,0,6.00
11/19/1998,07:15,1153.25,1153.25,1153.00,1153.00,2,0,2.00
11/19/1998,07:16,1153.00,1153.00,1153.00,1153.00,2,0,2.00
11/19/1998,07:17,1153.50,1153.50,1153.50,1153.50,1,0,1.00
11/19/1998,07:18,1153.00,1153.25,1153.00,1153.00,3,0,3.00
11/19/1998,07:19,1153.00,1153.00,1153.00,1153.00,1,0,1.00
11/19/1998,07:20,1153.50,1153.50,1153.50,1153.50,1,0,1.00
11/19/1998,07:21,1153.25,1153.25,1153.00,1153.00,3,0,3.00
11/19/1998,07:22,1152.75,1152.75,1152.75,1152.75,1,0,1.00
11/19/1998,07:23,1152.75,1152.75,1152.75,1152.75,2,0,2.00
11/19/1998,07:24,1153.00,1153.25,1153.00,1153.25,4,0,4.00
11/19/1998,07:25,1153.50,1153.75,1153.50,1153.75,2,0,2.00
11/19/1998,07:26,1153.75,1153.75,1153.75,1153.75,2,0,2.00
11/19/1998,07:27,1153.50,1153.75,1153.50,1153.75,4,0,4.00
11/19/1998,07:28,1153.75,1153.75,1153.75,1153.75,2,0,2.00
11/19/1998,07:30,1153.50,1153.75,1153.50,1153.75,2,0,2.00
11/19/1998,07:31,1153.50,1153.50,1153.50,1153.50,1,0,1.00
11/19/1998,07:32,1153.25,1153.75,1153.25,1153.50,5,0,5.00
11/19/1998,07:33,1153.75,1153.75,1153.75,1153.75,2,0,2.00
11/19/1998,07:34,1154.00,1154.00,1154.00,1154.00,2,0,2.00
11/19/1998,07:35,1153.75,1154.00,1153.75,1154.00,8,0,8.00
11/19/1998,07:36,1154.00,1154.25,1154.00,1154.00,7,0,7.00
11/19/1998,07:37,1154.00,1154.25,1153.75,1154.00,5,0,5.00
11/19/1998,07:38,1154.00,1154.00,1154.00,1154.00,1,0,1.00
11/19/1998,07:39,1154.25,1154.25,1154.00,1154.00,5,0,5.00
11/19/1998,07:40,1154.00,1154.25,1154.00,1154.25,2,0,2.00
11/19/1998,07:41,1154.00,1154.00,1154.00,1154.00,1,0,1.00
11/19/1998,07:42,1154.00,1154.25,1153.75,1153.75,4,0,4.00
11/19/1998,07:43,1153.75,1153.75,1153.75,1153.75,1,0,1.00
11/19/1998,07:44,1154.00,1154.00,1153.50,1153.50,3,0,3.00
11/19/1998,07:45,1153.50,1153.75,1153.50,1153.50,3,0,3.00
11/19/1998,07:46,1153.25,1153.25,1153.25,1153.25,1,0,1.00
11/19/1998,07:47,1153.25,1153.25,1153.25,1153.25,2,0,2.00
11/19/1998,07:48,1153.25,1153.50,1153.25,1153.50,3,0,3.00
11/19/1998,07:49,1153.50,1153.50,1153.50,1153.50,2,0,2.00
11/19/1998,07:50,1153.50,1153.75,1153.50,1153.50,5,0,5.00
11/19/1998,07:51,1153.50,1153.50,1153.50,1153.50,3,0,3.00
11/19/1998,07:52,1153.50,1153.75,1153.50,1153.75,4,0,4.00
11/19/1998,07:53,1153.75,1154.00,1153.75,1153.75,4,0,4.00
11/19/1998,07:54,1154.00,1154.00,1154.00,1154.00,1,0,1.00
11/19/1998,07:55,1153.75,1153.75,1153.75,1153.75,3,0,3.00
11/19/1998,07:57,1153.75,1154.00,1153.75,1153.75,3,0,3.00
11/19/1998,07:58,1153.50,1153.50,1152.75,1152.75,7,0,7.00
11/19/1998,07:59,1153.00,1153.00,1152.50,1152.50,3,0,3.00
11/19/1998,08:00,1152.50,1152.75,1152.50,1152.75,2,0,2.00
11/19/1998,08:01,1152.75,1152.75,1152.75,1152.75,1,0,1.00
11/19/1998,08:02,1152.75,1152.75,1152.75,1152.75,1,0,1.00
11/19/1998,08:03,1153.00,1153.00,1152.75,1152.75,4,0,4.00
11/19/1998,08:04,1153.00,1153.00,1153.00,1153.00,1,0,1.00
11/19/1998,08:06,1152.75,1152.75,1152.50,1152.50,3,0,3.00
11/19/1998,08:07,1152.50,1152.50,1152.50,1152.50,3,0,3.00
11/19/1998,08:09,1152.25,1152.25,1151.50,1151.75,5,0,5.00
11/19/1998,08:10,1151.75,1152.00,1151.75,1151.75,8,0,8.00
11/19/1998,08:11,1152.00,1152.00,1151.50,1151.50,8,0,8.00
11/19/1998,08:12,1152.00,1152.25,1152.00,1152.00,5,0,5.00
11/19/1998,08:13,1152.00,1152.25,1152.00,1152.00,4,0,4.00
11/19/1998,08:14,1152.00,1152.00,1151.75,1151.75,3,0,3.00
11/19/1998,08:15,1151.75,1152.00,1151.75,1152.00,8,0,8.00
11/19/1998,08:16,1152.00,1152.00,1152.00,1152.00,6,0,6.00
11/19/1998,08:18,1152.00,1152.00,1152.00,1152.00,2,0,2.00
11/19/1998,08:19,1151.75,1152.00,1151.75,1152.00,2,0,2.00
11/19/1998,08:20,1151.75,1151.75,1151.50,1151.75,3,0,3.00
11/19/1998,08:22,1152.00,1152.00,1152.00,1152.00,1,0,1.00
11/19/1998,08:25,1152.00,1152.00,1152.00,1152.00,2,0,2.00
11/19/1998,08:26,1151.50,1151.50,1151.50,1151.50,1,0,1.00
11/19/1998,08:27,1152.00,1152.00,1152.00,1152.00,4,0,4.00
11/19/1998,08:28,1152.00,1152.00,1151.50,1151.50,4,0,4.00
11/19/1998,08:29,1152.00,1152.50,1151.50,1152.25,4,0,4.00
11/19/1998,08:30,1152.25,1153.00,1151.25,1151.25,11,0,11.00
11/19/1998,08:31,1151.25,1152.00,1151.00,1151.50,27,0,27.00
11/19/1998,08:32,1151.50,1151.75,1151.00,1151.00,28,0,28.00
11/19/1998,08:33,1151.00,1151.75,1150.75,1151.50,26,0,26.00
11/19/1998,08:34,1151.75,1152.00,1151.25,1151.75,23,0,23.00
11/19/1998,08:35,1151.75,1152.25,1151.75,1152.25,34,0,34.00
11/19/1998,08:36,1152.00,1152.50,1151.50,1151.75,32,0,32.00
11/19/1998,08:37,1152.00,1152.25,1151.50,1151.75,31,0,31.00
11/19/1998,08:38,1151.50,1151.75,1150.75,1150.75,39,0,39.00
11/19/1998,08:39,1151.00,1151.00,1150.25,1150.75,33,0,33.00
11/19/1998,08:40,1150.50,1151.00,1150.25,1150.75,37,0,37.00
11/19/1998,08:41,1150.50,1151.00,1150.25,1151.00,29,0,29.00
11/19/1998,08:42,1151.00,1151.25,1151.00,1151.25,18,0,18.00
11/19/1998,08:43,1151.25,1152.00,1151.00,1152.00,23,0,23.00
11/19/1998,08:44,1152.00,1152.25,1151.75,1152.00,30,0,30.00
11/19/1998,08:45,1152.00,1152.50,1152.00,1152.50,34,0,34.00
11/19/1998,08:46,1152.25,1152.25,1151.75,1152.25,26,0,26.00
11/19/1998,08:47,1152.25,1152.75,1152.25,1152.50,41,0,41.00
11/19/1998,08:48,1152.50,1152.75,1152.00,1152.50,29,0,29.00
11/19/1998,08:49,1152.50,1152.50,1152.00,1152.00,21,0,21.00
11/19/1998,08:50,1152.25,1152.25,1151.75,1152.25,31,0,31.00
11/19/1998,08:51,1152.00,1152.00,1151.75,1151.75,16,0,16.00
11/19/1998,08:52,1151.75,1152.25,1151.75,1152.00,17,0,17.00
11/19/1998,08:53,1152.25,1152.75,1152.00,1152.75,20,0,20.00
11/19/1998,08:54,1152.50,1153.75,1152.50,1153.25,44,0,44.00
11/19/1998,08:55,1153.25,1153.50,1153.00,1153.50,31,0,31.00
11/19/1998,08:56,1153.25,1153.75,1153.25,1153.25,22,0,22.00
11/19/1998,08:57,1153.25,1153.75,1153.25,1153.50,29,0,29.00
11/19/1998,08:58,1153.50,1153.75,1153.25,1153.50,31,0,31.00
11/19/1998,08:59,1153.75,1153.75,1153.00,1153.25,24,0,24.00
11/19/1998,09:00,1153.25,1153.25,1152.75,1153.00,20,0,20.00
11/19/1998,09:01,1153.00,1153.00,1152.50,1152.50,31,0,31.00
11/19/1998,09:02,1152.50,1153.25,1152.50,1153.00,26,0,26.00
11/19/1998,09:03,1153.25,1154.00,1152.75,1153.00,41,0,41.00
11/19/1998,09:04,1153.00,1153.50,1153.00,1153.50,22,0,22.00
11/19/1998,09:05,1153.25,1153.25,1152.25,1152.50,24,0,24.00
11/19/1998,09:06,1152.50,1152.75,1152.25,1152.50,26,0,26.00
11/19/1998,09:07,1152.50,1152.50,1152.00,1152.50,34,0,34.00
11/19/1998,09:08,1152.25,1152.50,1152.00,1152.00,33,0,33.00
11/19/1998,09:09,1152.00,1152.25,1151.75,1152.00,32,0,32.00
11/19/1998,09:10,1152.00,1152.00,1151.00,1151.25,40,0,40.00
11/19/1998,09:11,1151.25,1151.25,1150.50,1150.50,48,0,48.00
11/19/1998,09:12,1150.75,1151.00,1150.25,1150.75,39,0,39.00
11/19/1998,09:13,1150.75,1151.00,1150.25,1151.00,33,0,33.00
11/19/1998,09:14,1151.00,1151.00,1150.50,1150.50,24,0,24.00
11/19/1998,09:15,1150.25,1150.50,1149.75,1149.75,39,0,39.00
11/19/1998,09:16,1149.75,1150.25,1149.75,1150.00,45,0,45.00
11/19/1998,09:17,1150.00,1150.75,1149.75,1150.50,30,0,30.00
11/19/1998,09:18,1150.25,1151.00,1150.25,1150.75,39,0,39.00
11/19/1998,09:19,1151.00,1151.25,1150.75,1151.00,28,0,28.00
11/19/1998,09:20,1150.75,1151.00,1150.50,1150.50,20,0,20.00
11/19/1998,09:21,1150.75,1151.00,1150.25,1150.50,27,0,27.00
11/19/1998,09:22,1150.50,1150.50,1149.75,1150.00,27,0,27.00
11/19/1998,09:23,1149.75,1150.00,1149.50,1150.00,27,0,27.00
11/19/1998,09:24,1149.75,1150.00,1149.25,1149.50,37,0,37.00
11/19/1998,09:25,1149.25,1149.50,1148.75,1149.00,35,0,35.00
11/19/1998,09:26,1149.00,1149.25,1148.50,1149.00,35,0,35.00
11/19/1998,09:27,1149.00,1149.00,1148.75,1148.75,23,0,23.00
11/19/1998,09:28,1148.75,1149.25,1148.50,1149.00,28,0,28.00
11/19/1998,09:29,1149.00,1149.25,1148.75,1149.25,18,0,18.00
11/19/1998,09:30,1149.00,1149.00,1148.25,1148.50,32,0,32.00
11/19/1998,09:31,1148.25,1149.50,1148.25,1149.25,22,0,22.00
11/19/1998,09:32,1149.25,1149.50,1149.00,1149.50,28,0,28.00
11/19/1998,09:33,1149.25,1149.75,1149.25,1149.50,34,0,34.00
11/19/1998,09:34,1149.50,1149.75,1149.50,1149.75,20,0,20.00
11/19/1998,09:35,1149.75,1149.75,1149.25,1149.50,18,0,18.00
11/19/1998,09:36,1149.50,1149.75,1149.25,1149.25,19,0,19.00
11/19/1998,09:37,1149.50,1149.75,1149.50,1149.75,15,0,15.00
11/19/1998,09:38,1149.50,1150.00,1149.25,1150.00,20,0,20.00
11/19/1998,09:39,1150.00,1150.00,1149.25,1149.75,17,0,17.00
11/19/1998,09:40,1149.50,1149.75,1149.50,1149.75,16,0,16.00
11/19/1998,09:41,1149.50,1149.75,1149.50,1149.75,10,0,10.00
11/19/1998,09:42,1149.50,1149.75,1149.25,1149.50,18,0,18.00
11/19/1998,09:43,1149.50,1149.75,1149.50,1149.75,5,0,5.00
11/19/1998,09:44,1149.50,1150.00,1149.50,1149.75,11,0,11.00
11/19/1998,09:45,1149.75,1150.25,1149.75,1150.00,28,0,28.00
11/19/1998,09:46,1150.00,1150.00,1149.25,1149.50,28,0,28.00
11/19/1998,09:47,1149.50,1149.75,1149.50,1149.75,12,0,12.00
11/19/1998,09:48,1149.50,1149.75,1149.50,1149.50,9,0,9.00
11/19/1998,09:49,1149.75,1149.75,1149.50,1149.50,10,0,10.00
11/19/1998,09:50,1149.50,1149.75,1149.50,1149.75,4,0,4.00
11/19/1998,09:51,1149.50,1149.75,1149.25,1149.25,20,0,20.00
11/19/1998,09:52,1149.25,1149.25,1148.50,1149.00,35,0,35.00
11/19/1998,09:53,1148.75,1149.00,1148.50,1149.00,19,0,19.00
11/19/1998,09:54,1148.75,1149.00,1148.75,1149.00,16,0,16.00
11/19/1998,09:55,1149.25,1149.25,1149.00,1149.00,9,0,9.00
11/19/1998,09:56,1148.75,1149.00,1148.50,1148.75,13,0,13.00
11/19/1998,09:57,1148.50,1148.50,1147.50,1147.75,47,0,47.00
11/19/1998,09:58,1147.75,1148.00,1147.25,1147.50,50,0,50.00
11/19/1998,09:59,1147.50,1148.00,1147.25,1147.75,34,0,34.00
11/19/1998,10:00,1148.00,1148.25,1147.75,1148.00,21,0,21.00
11/19/1998,10:01,1148.00,1148.50,1147.75,1147.75,18,0,18.00
11/19/1998,10:02,1147.75,1148.25,1147.75,1148.00,23,0,23.00
11/19/1998,10:03,1148.25,1148.25,1148.00,1148.00,10,0,10.00
11/19/1998,10:04,1148.25,1148.25,1147.75,1147.75,21,0,21.00
11/19/1998,10:05,1148.00,1148.25,1148.00,1148.00,11,0,11.00
11/19/1998,10:06,1148.00,1148.25,1147.75,1147.75,19,0,19.00
11/19/1998,10:07,1148.00,1148.50,1148.00,1148.00,19,0,19.00
11/19/1998,10:08,1147.75,1148.25,1147.75,1148.00,14,0,14.00
11/19/1998,10:09,1148.00,1148.25,1148.00,1148.25,8,0,8.00
11/19/1998,10:10,1148.25,1148.25,1148.00,1148.25,8,0,8.00
11/19/1998,10:11,1148.50,1148.75,1148.25,1148.75,12,0,12.00
11/19/1998,10:12,1148.50,1149.25,1148.50,1149.25,25,0,25.00
11/19/1998,10:13,1149.00,1149.75,1149.00,1149.50,32,0,32.00
11/19/1998,10:14,1149.50,1150.25,1149.50,1150.00,26,0,26.00
11/19/1998,10:15,1150.00,1150.50,1149.75,1150.25,24,0,24.00
11/19/1998,10:16,1150.25,1150.75,1150.00,1150.50,33,0,33.00
11/19/1998,10:17,1150.50,1150.75,1150.25,1150.25,36,0,36.00
11/19/1998,10:18,1150.50,1150.75,1150.25,1150.75,16,0,16.00
11/19/1998,10:19,1150.50,1151.25,1150.50,1151.25,21,0,21.00
11/19/1998,10:20,1151.50,1152.00,1151.25,1151.50,38,0,38.00
11/19/1998,10:21,1151.50,1152.25,1151.50,1151.75,35,0,35.00
11/19/1998,10:22,1152.00,1153.50,1152.00,1153.25,48,0,48.00
11/19/1998,10:23,1153.25,1153.50,1152.50,1153.00,53,0,53.00
11/19/1998,10:24,1152.50,1153.25,1152.50,1152.75,37,0,37.00
11/19/1998,10:25,1152.75,1153.00,1152.25,1152.50,26,0,26.00
11/19/1998,10:26,1152.50,1152.75,1152.25,1152.50,21,0,21.00
11/19/1998,10:27,1152.50,1152.50,1152.00,1152.00,20,0,20.00
11/19/1998,10:28,1152.00,1152.25,1151.75,1152.00,21,0,21.00
11/19/1998,10:29,1152.00,1152.50,1151.75,1152.50,27,0,27.00
11/19/1998,10:30,1152.50,1152.75,1152.25,1152.25,35,0,35.00
11/19/1998,10:31,1152.25,1152.50,1152.25,1152.50,16,0,16.00
11/19/1998,10:32,1152.50,1152.50,1151.50,1152.00,18,0,18.00
11/19/1998,10:33,1152.00,1152.00,1151.75,1151.75,14,0,14.00
11/19/1998,10:34,1151.75,1152.00,1151.50,1151.75,13,0,13.00
11/19/1998,10:35,1152.00,1152.00,1151.75,1152.00,15,0,15.00
11/19/1998,10:36,1152.00,1152.00,1151.50,1151.75,18,0,18.00
11/19/1998,10:37,1151.50,1151.75,1151.25,1151.75,19,0,19.00
11/19/1998,10:38,1151.75,1152.25,1151.75,1152.00,10,0,10.00
11/19/1998,10:39,1152.00,1152.00,1151.75,1151.75,12,0,12.00
11/19/1998,10:40,1152.00,1152.50,1152.00,1152.50,13,0,13.00
11/19/1998,10:41,1152.25,1153.25,1152.25,1153.25,27,0,27.00
11/19/1998,10:42,1153.50,1154.00,1153.00,1154.00,60,0,60.00
11/19/1998,10:43,1153.75,1154.25,1153.50,1153.75,47,0,47.00
11/19/1998,10:44,1153.50,1153.50,1152.50,1153.00,36,0,36.00
11/19/1998,10:45,1152.75,1153.00,1152.50,1152.75,22,0,22.00
11/19/1998,10:46,1152.75,1153.00,1152.50,1152.50,19,0,19.00
11/19/1998,10:47,1152.50,1152.75,1152.25,1152.50,26,0,26.00
11/19/1998,10:48,1152.75,1152.75,1152.50,1152.50,14,0,14.00
11/19/1998,10:49,1153.00,1153.00,1152.50,1152.75,11,0,11.00
11/19/1998,10:50,1152.75,1152.75,1152.25,1152.25,12,0,12.00
11/19/1998,10:51,1152.50,1152.50,1152.25,1152.25,10,0,10.00
11/19/1998,10:52,1152.25,1152.25,1152.00,1152.25,13,0,13.00
11/19/1998,10:53,1152.25,1152.25,1152.00,1152.25,9,0,9.00
11/19/1998,10:54,1152.00,1152.25,1152.00,1152.00,16,0,16.00
11/19/1998,10:55,1152.25,1152.25,1152.00,1152.00,14,0,14.00
11/19/1998,10:56,1152.00,1152.00,1151.25,1151.50,21,0,21.00
11/19/1998,10:57,1151.75,1152.00,1151.25,1151.50,18,0,18.00
11/19/1998,10:58,1151.50,1151.75,1151.25,1151.50,10,0,10.00
11/19/1998,10:59,1151.50,1151.50,1151.25,1151.25,10,0,10.00
11/19/1998,11:00,1151.50,1152.00,1151.50,1151.75,8,0,8.00
11/19/1998,11:01,1151.75,1152.25,1151.75,1152.00,14,0,14.00
11/19/1998,11:02,1152.00,1152.25,1152.00,1152.00,17,0,17.00
11/19/1998,11:03,1151.75,1152.00,1151.75,1152.00,7,0,7.00
11/19/1998,11:04,1152.00,1152.25,1152.00,1152.25,7,0,7.00
11/19/1998,11:05,1152.50,1152.50,1152.00,1152.25,9,0,9.00
11/19/1998,11:06,1152.00,1152.00,1151.50,1151.50,9,0,9.00
11/19/1998,11:07,1151.25,1151.50,1151.00,1151.25,28,0,28.00
11/19/1998,11:08,1151.25,1151.25,1151.00,1151.00,20,0,20.00
11/19/1998,11:09,1151.00,1151.25,1151.00,1151.00,23,0,23.00
11/19/1998,11:10,1151.25,1151.50,1151.00,1151.25,15,0,15.00
11/19/1998,11:11,1151.00,1151.25,1150.50,1150.75,15,0,15.00
11/19/1998,11:12,1150.75,1150.75,1150.50,1150.75,11,0,11.00
11/19/1998,11:13,1150.75,1150.75,1150.50,1150.75,7,0,7.00
11/19/1998,11:14,1150.75,1151.00,1150.50,1150.75,9,0,9.00
11/19/1998,11:15,1150.50,1150.50,1150.50,1150.50,2,0,2.00
11/19/1998,11:16,1150.50,1150.75,1150.25,1150.50,20,0,20.00
11/19/1998,11:17,1150.75,1151.00,1150.75,1151.00,12,0,12.00
11/19/1998,11:18,1151.00,1151.25,1150.75,1151.00,14,0,14.00
11/19/1998,11:19,1151.00,1151.25,1150.75,1151.00,16,0,16.00
11/19/1998,11:20,1150.75,1151.75,1150.75,1151.75,26,0,26.00
11/19/1998,11:21,1151.50,1151.50,1151.00,1151.00,25,0,25.00
11/19/1998,11:22,1151.00,1151.75,1151.00,1151.25,18,0,18.00
11/19/1998,11:23,1151.50,1151.50,1151.25,1151.50,7,0,7.00
11/19/1998,11:24,1151.50,1151.75,1151.50,1151.50,13,0,13.00
11/19/1998,11:25,1151.50,1151.75,1151.50,1151.75,5,0,5.00
11/19/1998,11:26,1151.75,1152.00,1151.75,1151.75,12,0,12.00
11/19/1998,11:27,1151.75,1152.00,1151.50,1151.75,10,0,10.00
11/19/1998,11:28,1152.00,1152.00,1151.50,1151.75,17,0,17.00
11/19/1998,11:29,1151.50,1151.50,1151.25,1151.50,11,0,11.00
11/19/1998,11:30,1151.50,1151.50,1151.25,1151.25,3,0,3.00
11/19/1998,11:31,1151.25,1151.50,1151.25,1151.50,9,0,9.00
11/19/1998,11:32,1151.50,1151.75,1151.25,1151.50,9,0,9.00
11/19/1998,11:33,1151.50,1151.75,1151.25,1151.25,10,0,10.00
11/19/1998,11:34,1151.25,1151.25,1151.25,1151.25,4,0,4.00
11/19/1998,11:35,1151.25,1151.25,1150.75,1151.00,14,0,14.00
11/19/1998,11:36,1151.00,1151.00,1150.75,1150.75,9,0,9.00
11/19/1998,11:37,1151.00,1151.00,1150.25,1150.50,15,0,15.00
11/19/1998,11:38,1150.25,1150.50,1150.00,1150.00,35,0,35.00
11/19/1998,11:39,1150.00,1150.25,1149.75,1150.25,23,0,23.00
11/19/1998,11:40,1150.25,1151.00,1150.25,1150.75,10,0,10.00
11/19/1998,11:41,1150.75,1151.00,1150.75,1151.00,10,0,10.00
11/19/1998,11:42,1151.00,1151.00,1150.50,1150.50,10,0,10.00
11/19/1998,11:43,1150.50,1150.75,1150.50,1150.50,12,0,12.00
11/19/1998,11:44,1150.50,1150.50,1150.00,1150.00,23,0,23.00
11/19/1998,11:45,1150.25,1150.50,1150.00,1150.50,8,0,8.00
11/19/1998,11:46,1150.75,1150.75,1150.50,1150.50,23,0,23.00
11/19/1998,11:47,1150.50,1150.75,1149.75,1149.75,32,0,32.00
11/19/1998,11:48,1149.75,1150.00,1149.75,1150.00,20,0,20.00
11/19/1998,11:49,1149.75,1149.75,1149.25,1149.25,39,0,39.00
11/19/1998,11:50,1149.50,1149.75,1149.25,1149.25,32,0,32.00
11/19/1998,11:51,1149.25,1149.25,1149.00,1149.25,24,0,24.00
11/19/1998,11:52,1149.25,1149.25,1149.00,1149.25,13,0,13.00
11/19/1998,11:53,1149.25,1149.50,1149.25,1149.50,10,0,10.00
11/19/1998,11:54,1149.25,1149.50,1149.25,1149.25,7,0,7.00
11/19/1998,11:55,1149.50,1149.50,1149.25,1149.25,10,0,10.00
11/19/1998,11:56,1149.50,1149.75,1149.25,1149.50,16,0,16.00
11/19/1998,11:57,1149.25,1149.50,1149.25,1149.50,8,0,8.00
11/19/1998,11:58,1149.50,1149.75,1149.50,1149.75,9,0,9.00
11/19/1998,11:59,1149.75,1150.25,1149.50,1150.00,17,0,17.00
11/19/1998,12:00,1150.00,1150.50,1149.75,1150.50,16,0,16.00
11/19/1998,12:01,1150.25,1150.75,1150.25,1150.50,14,0,14.00
11/19/1998,12:02,1150.50,1150.75,1150.50,1150.75,15,0,15.00
11/19/1998,12:03,1150.75,1151.00,1150.50,1150.75,23,0,23.00
11/19/1998,12:04,1151.00,1151.50,1150.75,1151.25,21,0,21.00
11/19/1998,12:05,1151.25,1151.50,1150.75,1151.25,17,0,17.00
11/19/1998,12:06,1151.25,1151.50,1151.25,1151.25,6,0,6.00
11/19/1998,12:07,1151.50,1151.50,1151.00,1151.00,15,0,15.00
11/19/1998,12:08,1151.25,1151.25,1151.00,1151.00,7,0,7.00
11/19/1998,12:09,1151.00,1151.00,1151.00,1151.00,8,0,8.00
11/19/1998,12:10,1151.00,1151.00,1150.75,1150.75,6,0,6.00
11/19/1998,12:11,1150.75,1151.00,1150.25,1151.00,20,0,20.00
11/19/1998,12:12,1151.00,1151.25,1150.75,1151.25,16,0,16.00
11/19/1998,12:13,1151.25,1151.50,1151.25,1151.50,14,0,14.00
11/19/1998,12:14,1151.75,1153.00,1151.75,1152.75,38,0,38.00
11/19/1998,12:15,1152.50,1153.50,1152.50,1153.00,45,0,45.00
11/19/1998,12:16,1152.75,1153.25,1152.50,1152.50,31,0,31.00
11/19/1998,12:17,1152.50,1152.75,1152.25,1152.50,15,0,15.00
11/19/1998,12:18,1152.50,1153.25,1152.25,1153.00,27,0,27.00
11/19/1998,12:19,1152.75,1153.00,1152.50,1152.75,19,0,19.00
11/19/1998,12:20,1152.75,1153.25,1152.75,1153.25,10,0,10.00
11/19/1998,12:21,1153.00,1153.50,1152.75,1153.00,17,0,17.00
11/19/1998,12:22,1153.00,1153.00,1152.25,1152.25,16,0,16.00
11/19/1998,12:23,1152.25,1153.00,1152.00,1152.75,23,0,23.00
11/19/1998,12:24,1152.75,1152.75,1152.00,1152.00,20,0,20.00
11/19/1998,12:25,1152.25,1152.50,1152.25,1152.50,11,0,11.00
11/19/1998,12:26,1152.50,1152.75,1152.00,1152.00,8,0,8.00
11/19/1998,12:27,1152.25,1153.25,1152.25,1153.25,21,0,21.00
11/19/1998,12:28,1153.00,1153.25,1153.00,1153.25,21,0,21.00
11/19/1998,12:29,1153.25,1153.75,1153.00,1153.50,17,0,17.00
11/19/1998,12:30,1153.50,1153.50,1152.75,1153.00,18,0,18.00
11/19/1998,12:31,1153.00,1153.50,1153.00,1153.25,8,0,8.00
11/19/1998,12:32,1153.25,1153.50,1153.00,1153.25,16,0,16.00
11/19/1998,12:33,1153.25,1153.50,1152.75,1153.50,17,0,17.00
11/19/1998,12:34,1153.50,1154.00,1153.50,1153.75,29,0,29.00
11/19/1998,12:35,1154.00,1155.00,1153.75,1154.50,57,0,57.00
11/19/1998,12:36,1154.50,1155.50,1154.50,1155.00,63,0,63.00
11/19/1998,12:37,1154.75,1155.00,1154.50,1154.50,28,0,28.00
11/19/1998,12:38,1154.50,1154.75,1154.25,1154.50,26,0,26.00
11/19/1998,12:39,1154.50,1154.75,1154.00,1154.50,23,0,23.00
11/19/1998,12:40,1154.25,1154.75,1154.00,1154.75,36,0,36.00
11/19/1998,12:41,1154.75,1154.75,1154.00,1154.00,17,0,17.00
11/19/1998,12:42,1154.00,1154.25,1153.75,1153.75,26,0,26.00
11/19/1998,12:43,1153.50,1154.00,1153.50,1154.00,25,0,25.00
11/19/1998,12:44,1153.75,1154.25,1153.50,1154.00,19,0,19.00
11/19/1998,12:45,1154.25,1154.25,1153.75,1154.25,23,0,23.00
11/19/1998,12:46,1154.25,1154.75,1154.00,1154.75,29,0,29.00
11/19/1998,12:47,1154.75,1154.75,1154.25,1154.50,17,0,17.00
11/19/1998,12:48,1154.25,1154.25,1154.00,1154.25,10,0,10.00
11/19/1998,12:49,1154.00,1154.50,1154.00,1154.00,6,0,6.00
11/19/1998,12:50,1154.00,1154.00,1153.75,1154.00,15,0,15.00
11/19/1998,12:51,1154.00,1154.25,1153.50,1153.50,16,0,16.00
11/19/1998,12:52,1153.50,1154.00,1153.50,1154.00,28,0,28.00
11/19/1998,12:53,1154.00,1154.25,1153.75,1154.25,20,0,20.00
11/19/1998,12:54,1154.00,1154.25,1154.00,1154.25,11,0,11.00
11/19/1998,12:55,1154.25,1154.75,1154.25,1154.75,14,0,14.00
11/19/1998,12:56,1155.00,1155.75,1155.00,1155.50,52,0,52.00
11/19/1998,12:57,1155.75,1156.50,1155.75,1156.00,57,0,57.00
11/19/1998,12:58,1156.00,1156.00,1155.50,1155.75,27,0,27.00
11/19/1998,12:59,1155.75,1156.25,1155.50,1156.00,29,0,29.00
11/19/1998,13:00,1156.00,1156.00,1155.00,1155.25,34,0,34.00
11/19/1998,13:01,1155.25,1156.00,1155.25,1155.75,19,0,19.00
11/19/1998,13:02,1156.00,1156.00,1155.25,1155.50,13,0,13.00
11/19/1998,13:03,1155.75,1156.25,1155.50,1156.25,21,0,21.00
11/19/1998,13:04,1156.00,1156.50,1156.00,1156.25,27,0,27.00
11/19/1998,13:05,1156.25,1156.50,1155.25,1155.75,27,0,27.00
11/19/1998,13:06,1155.50,1155.50,1155.25,1155.25,6,0,6.00
11/19/1998,13:07,1155.50,1155.50,1155.00,1155.25,23,0,23.00
11/19/1998,13:08,1155.25,1155.25,1154.75,1154.75,24,0,24.00
11/19/1998,13:09,1154.75,1155.25,1154.75,1155.00,19,0,19.00
11/19/1998,13:10,1155.25,1155.75,1155.00,1155.50,20,0,20.00
11/19/1998,13:11,1155.25,1155.50,1155.00,1155.25,19,0,19.00
11/19/1998,13:12,1155.25,1155.50,1155.00,1155.00,15,0,15.00
11/19/1998,13:13,1155.00,1155.00,1154.25,1154.25,35,0,35.00
11/19/1998,13:14,1154.25,1154.50,1153.75,1153.75,36,0,36.00
11/19/1998,13:15,1154.00,1154.25,1153.75,1154.00,31,0,31.00
11/19/1998,13:16,1154.25,1154.75,1154.00,1154.25,20,0,20.00
11/19/1998,13:17,1154.50,1154.50,1154.00,1154.00,10,0,10.00
11/19/1998,13:18,1154.25,1154.25,1154.00,1154.25,8,0,8.00
11/19/1998,13:19,1154.25,1154.75,1154.25,1154.50,17,0,17.00
11/19/1998,13:20,1154.75,1154.75,1154.25,1154.75,10,0,10.00
11/19/1998,13:21,1154.50,1155.00,1154.50,1154.75,18,0,18.00
11/19/1998,13:22,1154.75,1155.00,1154.50,1155.00,27,0,27.00
11/19/1998,13:23,1155.25,1156.25,1155.00,1156.25,41,0,41.00
11/19/1998,13:24,1156.00,1156.50,1155.75,1156.25,40,0,40.00
11/19/1998,13:25,1156.25,1156.75,1156.00,1156.00,36,0,36.00
11/19/1998,13:26,1156.25,1156.50,1156.00,1156.25,18,0,18.00
11/19/1998,13:27,1156.00,1156.25,1155.75,1155.75,14,0,14.00
11/19/1998,13:28,1155.75,1155.75,1155.50,1155.75,12,0,12.00
11/19/1998,13:29,1155.50,1156.00,1155.50,1155.75,12,0,12.00
11/19/1998,13:30,1155.75,1156.00,1155.75,1156.00,17,0,17.00
11/19/1998,13:31,1156.00,1156.25,1155.75,1156.00,13,0,13.00
11/19/1998,13:32,1156.00,1156.50,1156.00,1156.50,10,0,10.00
11/19/1998,13:33,1156.50,1158.00,1156.50,1157.75,64,0,64.00
11/19/1998,13:34,1157.75,1158.50,1157.50,1158.00,65,0,65.00
11/19/1998,13:35,1158.00,1158.50,1157.50,1157.50,49,0,49.00
11/19/1998,13:36,1157.75,1158.25,1157.50,1158.00,35,0,35.00
11/19/1998,13:37,1158.00,1158.25,1157.50,1157.50,40,0,40.00
11/19/1998,13:38,1157.50,1157.75,1157.25,1157.50,26,0,26.00
11/19/1998,13:39,1157.50,1158.00,1157.00,1157.50,29,0,29.00
11/19/1998,13:40,1157.50,1157.75,1157.00,1157.75,22,0,22.00
11/19/1998,13:41,1157.75,1158.00,1157.50,1157.75,14,0,14.00
11/19/1998,13:42,1158.00,1158.25,1157.75,1158.00,21,0,21.00
11/19/1998,13:43,1158.00,1158.25,1157.75,1158.25,25,0,25.00
11/19/1998,13:44,1158.25,1158.50,1158.00,1158.25,21,0,21.00
11/19/1998,13:45,1158.25,1158.25,1158.00,1158.00,14,0,14.00
11/19/1998,13:46,1158.00,1158.25,1157.75,1158.25,18,0,18.00
11/19/1998,13:47,1158.00,1158.25,1157.75,1157.75,16,0,16.00
11/19/1998,13:48,1157.75,1157.75,1157.50,1157.50,11,0,11.00
11/19/1998,13:49,1157.75,1158.00,1157.50,1157.75,11,0,11.00
11/19/1998,13:50,1158.00,1158.00,1157.50,1157.50,5,0,5.00
11/19/1998,13:51,1157.75,1158.00,1157.75,1157.75,10,0,10.00
11/19/1998,13:52,1157.75,1158.25,1157.75,1158.25,11,0,11.00
11/19/1998,13:53,1158.50,1158.75,1157.75,1158.75,27,0,27.00
11/19/1998,13:54,1158.75,1159.00,1158.50,1158.75,47,0,47.00
11/19/1998,13:55,1158.75,1159.00,1158.50,1158.75,19,0,19.00
11/19/1998,13:56,1158.75,1158.75,1158.00,1158.25,19,0,19.00
11/19/1998,13:57,1158.25,1158.25,1157.75,1158.00,24,0,24.00
11/19/1998,13:58,1158.00,1158.25,1157.75,1158.25,16,0,16.00
11/19/1998,13:59,1158.50,1158.50,1157.00,1157.25,30,0,30.00
11/19/1998,14:00,1157.50,1157.50,1157.00,1157.25,29,0,29.00
11/19/1998,14:01,1157.00,1157.50,1157.00,1157.50,24,0,24.00
11/19/1998,14:02,1157.75,1158.00,1157.50,1157.50,18,0,18.00
11/19/1998,14:03,1157.50,1158.00,1157.25,1157.50,23,0,23.00
11/19/1998,14:04,1157.50,1157.50,1157.00,1157.25,30,0,30.00
11/19/1998,14:05,1157.25,1157.25,1157.00,1157.00,23,0,23.00
11/19/1998,14:06,1157.00,1157.25,1156.75,1157.00,46,0,46.00
11/19/1998,14:07,1157.00,1157.50,1156.75,1157.50,28,0,28.00
11/19/1998,14:08,1157.75,1157.75,1157.00,1157.50,20,0,20.00
11/19/1998,14:09,1157.25,1157.50,1156.50,1156.50,31,0,31.00
11/19/1998,14:10,1156.50,1156.50,1156.00,1156.00,39,0,39.00
11/19/1998,14:11,1155.75,1156.00,1155.50,1155.75,42,0,42.00
11/19/1998,14:12,1155.75,1156.00,1155.50,1155.75,21,0,21.00
11/19/1998,14:13,1155.75,1156.75,1155.75,1156.50,32,0,32.00
11/19/1998,14:14,1156.25,1156.50,1155.75,1156.00,24,0,24.00
11/19/1998,14:15,1156.25,1156.50,1156.00,1156.25,14,0,14.00
11/19/1998,14:16,1156.25,1156.50,1156.25,1156.25,15,0,15.00
11/19/1998,14:17,1156.50,1156.50,1155.50,1155.50,20,0,20.00
11/19/1998,14:18,1155.75,1155.75,1155.25,1155.50,22,0,22.00
11/19/1998,14:19,1155.50,1155.75,1155.25,1155.50,13,0,13.00
11/19/1998,14:20,1155.50,1156.00,1155.50,1156.00,15,0,15.00
11/19/1998,14:21,1156.00,1156.50,1156.00,1156.50,13,0,13.00
11/19/1998,14:22,1156.75,1157.25,1156.75,1157.00,23,0,23.00
11/19/1998,14:23,1157.00,1157.75,1157.00,1157.50,25,0,25.00
11/19/1998,14:24,1157.25,1157.50,1156.50,1156.75,26,0,26.00
11/19/1998,14:25,1156.75,1157.00,1156.50,1156.75,12,0,12.00
11/19/1998,14:26,1156.75,1156.75,1156.25,1156.25,11,0,11.00
11/19/1998,14:27,1156.50,1156.50,1156.25,1156.50,20,0,20.00
11/19/1998,14:28,1156.25,1156.25,1156.25,1156.25,10,0,10.00
11/19/1998,14:29,1156.25,1156.25,1155.75,1156.00,19,0,19.00
11/19/1998,14:30,1156.00,1156.50,1155.75,1156.25,19,0,19.00
11/19/1998,14:31,1156.25,1157.00,1156.25,1157.00,12,0,12.00
11/19/1998,14:32,1157.00,1157.50,1156.75,1157.50,26,0,26.00
11/19/1998,14:33,1157.50,1157.75,1157.25,1157.50,29,0,29.00
11/19/1998,14:34,1157.50,1158.00,1157.50,1157.75,23,0,23.00
11/19/1998,14:35,1157.75,1158.25,1157.50,1158.00,35,0,35.00
11/19/1998,14:36,1158.00,1158.25,1157.00,1157.25,33,0,33.00
11/19/1998,14:37,1157.00,1157.25,1156.50,1156.50,15,0,15.00
11/19/1998,14:38,1156.25,1157.00,1156.25,1157.00,16,0,16.00
11/19/1998,14:39,1157.00,1157.25,1156.75,1157.25,17,0,17.00
11/19/1998,14:40,1157.25,1157.50,1157.00,1157.00,13,0,13.00
11/19/1998,14:41,1157.00,1157.25,1156.75,1156.75,21,0,21.00
11/19/1998,14:42,1156.75,1156.75,1156.25,1156.25,22,0,22.00
11/19/1998,14:43,1156.50,1156.50,1155.50,1156.00,39,0,39.00
11/19/1998,14:44,1156.00,1156.25,1155.50,1155.75,18,0,18.00
11/19/1998,14:45,1155.75,1155.75,1155.25,1155.25,19,0,19.00
11/19/1998,14:46,1155.50,1156.00,1155.25,1156.00,31,0,31.00
11/19/1998,14:47,1156.00,1156.25,1155.50,1155.50,30,0,30.00
11/19/1998,14:48,1155.25,1155.50,1154.25,1154.50,37,0,37.00
11/19/1998,14:49,1154.75,1154.75,1153.75,1154.25,50,0,50.00
11/19/1998,14:50,1154.25,1154.50,1153.75,1153.75,38,0,38.00
11/19/1998,14:51,1154.00,1154.00,1153.50,1154.00,34,0,34.00
11/19/1998,14:52,1153.75,1154.00,1153.00,1153.25,33,0,33.00
11/19/1998,14:53,1153.25,1153.75,1153.00,1153.75,24,0,24.00
11/19/1998,14:54,1154.00,1154.00,1153.50,1154.00,21,0,21.00
11/19/1998,14:55,1154.00,1154.25,1153.50,1154.25,25,0,25.00
11/19/1998,14:56,1154.25,1154.75,1154.00,1154.75,24,0,24.00
11/19/1998,14:57,1154.50,1155.00,1154.50,1155.00,24,0,24.00
11/19/1998,14:58,1155.00,1155.50,1154.50,1154.75,34,0,34.00
11/19/1998,14:59,1154.50,1155.00,1154.50,1154.50,20,0,20.00
11/19/1998,15:00,1154.75,1155.00,1154.50,1155.00,18,0,18.00
11/19/1998,15:01,1155.00,1155.50,1154.75,1155.25,23,0,23.00
11/19/1998,15:02,1155.25,1156.00,1155.25,1155.75,21,0,21.00
11/19/1998,15:03,1155.75,1156.50,1155.75,1156.50,20,0,20.00
11/19/1998,15:04,1156.75,1156.75,1156.50,1156.50,16,0,16.00
11/19/1998,15:05,1156.50,1157.00,1156.50,1157.00,12,0,12.00
11/19/1998,15:06,1157.00,1157.00,1156.50,1156.50,10,0,10.00
11/19/1998,15:07,1156.75,1157.00,1156.75,1157.00,8,0,8.00
11/19/1998,15:08,1157.00,1157.50,1156.75,1157.25,17,0,17.00
11/19/1998,15:09,1157.50,1158.00,1157.25,1157.50,17,0,17.00
11/19/1998,15:10,1157.50,1157.75,1157.00,1157.75,16,0,16.00
11/19/1998,15:11,1157.50,1157.50,1157.00,1157.00,16,0,16.00
11/19/1998,15:12,1157.50,1157.75,1157.00,1157.75,16,0,16.00
11/19/1998,15:13,1157.50,1158.00,1157.50,1157.50,12,0,12.00
11/19/1998,15:14,1158.00,1158.25,1157.50,1158.00,30,0,30.00
11/19/1998,15:15,1158.25,1158.75,1158.00,1158.50,41,0,41.00
11/20/1998,00:09,1158.75,1158.75,1158.75,1158.75,1,0,1.00
11/20/1998,00:18,1158.75,1158.75,1158.75,1158.75,1,0,1.00
11/20/1998,00:56,1158.50,1158.75,1158.50,1158.75,2,0,2.00
11/20/1998,01:13,1158.50,1158.50,1158.50,1158.50,1,0,1.00
11/20/1998,01:14,1158.75,1158.75,1158.75,1158.75,1,0,1.00
11/20/1998,01:30,1158.75,1158.75,1158.75,1158.75,1,0,1.00
11/20/1998,01:31,1159.00,1159.00,1159.00,1159.00,1,0,1.00
11/20/1998,01:35,1159.00,1159.00,1159.00,1159.00,1,0,1.00
11/20/1998,01:42,1158.50,1158.50,1158.50,1158.50,1,0,1.00
11/20/1998,01:43,1159.25,1159.25,1158.00,1158.00,5,0,5.00
11/20/1998,01:49,1157.75,1157.75,1157.75,1157.75,1,0,1.00
11/20/1998,01:52,1157.50,1157.50,1157.50,1157.50,1,0,1.00
11/20/1998,01:54,1157.75,1157.75,1157.75,1157.75,1,0,1.00
11/20/1998,01:58,1157.50,1157.50,1157.50,1157.50,1,0,1.00
11/20/1998,02:07,1157.75,1157.75,1157.75,1157.75,1,0,1.00
11/20/1998,02:10,1157.75,1157.75,1157.75,1157.75,1,0,1.00
11/20/1998,02:13,1158.00,1158.00,1158.00,1158.00,1,0,1.00
11/20/1998,02:16,1158.00,1158.00,1158.00,1158.00,1,0,1.00
11/20/1998,02:33,1157.75,1157.75,1157.75,1157.75,1,0,1.00
11/20/1998,02:38,1158.00,1158.00,1158.00,1158.00,1,0,1.00
11/20/1998,02:50,1158.50,1158.75,1158.50,1158.75,2,0,2.00
11/20/1998,02:52,1159.00,1159.00,1159.00,1159.00,2,0,2.00
11/20/1998,02:53,1159.00,1159.00,1159.00,1159.00,1,0,1.00
11/20/1998,02:54,1159.25,1159.25,1159.25,1159.25,5,0,5.00
11/20/1998,02:56,1159.25,1159.25,1159.25,1159.25,3,0,3.00
11/20/1998,03:00,1159.50,1159.50,1159.50,1159.50,1,0,1.00
11/20/1998,03:02,1159.75,1159.75,1159.75,1159.75,1,0,1.00
11/20/1998,03:03,1159.50,1159.50,1159.50,1159.50,1,0,1.00
11/20/1998,03:10,1159.50,1159.50,1159.50,1159.50,1,0,1.00
11/20/1998,03:16,1159.75,1159.75,1159.75,1159.75,1,0,1.00
11/20/1998,03:24,1160.00,1160.00,1160.00,1160.00,2,0,2.00
11/20/1998,03:25,1159.75,1159.75,1159.50,1159.50,2,0,2.00
11/20/1998,03:26,1159.75,1159.75,1159.75,1159.75,1,0,1.00
11/20/1998,03:33,1160.00,1160.00,1160.00,1160.00,2,0,2.00
11/20/1998,03:39,1160.25,1160.50,1160.25,1160.25,3,0,3.00
11/20/1998,03:40,1160.50,1160.50,1160.25,1160.25,2,0,2.00
11/20/1998,03:44,1160.00,1160.00,1160.00,1160.00,1,0,1.00
11/20/1998,03:54,1160.00,1160.00,1160.00,1160.00,1,0,1.00
11/20/1998,03:56,1160.25,1160.25,1160.25,1160.25,1,0,1.00
11/20/1998,03:57,1160.00,1160.00,1160.00,1160.00,1,0,1.00
11/20/1998,03:59,1160.25,1160.25,1160.25,1160.25,1,0,1.00
11/20/1998,04:02,1160.50,1160.50,1160.50,1160.50,1,0,1.00
11/20/1998,04:11,1160.50,1160.50,1160.50,1160.50,1,0,1.00
11/20/1998,04:16,1160.25,1160.25,1160.25,1160.25,1,0,1.00
11/20/1998,04:18,1160.50,1160.50,1160.50,1160.50,1,0,1.00
11/20/1998,04:19,1160.75,1160.75,1160.75,1160.75,1,0,1.00
11/20/1998,04:20,1161.00,1161.00,1161.00,1161.00,2,0,2.00
11/20/1998,04:21,1161.00,1161.50,1161.00,1161.50,2,0,2.00
11/20/1998,04:22,1161.50,1161.50,1161.50,1161.50,1,0,1.00
11/20/1998,04:23,1161.75,1161.75,1161.75,1161.75,1,0,1.00
11/20/1998,04:24,1161.75,1161.75,1161.75,1161.75,1,0,1.00
11/20/1998,04:25,1162.00,1162.50,1162.00,1162.50,7,0,7.00
11/20/1998,04:26,1162.25,1162.50,1162.00,1162.00,4,0,4.00
11/20/1998,04:28,1162.25,1162.25,1162.25,1162.25,1,0,1.00
11/20/1998,04:29,1162.75,1162.75,1162.25,1162.25,3,0,3.00
11/20/1998,04:31,1162.25,1162.25,1162.25,1162.25,1,0,1.00
11/20/1998,04:32,1162.25,1162.25,1160.00,1162.25,14,0,14.00
11/20/1998,04:33,1162.25,1162.25,1161.50,1161.75,3,0,3.00
11/20/1998,04:36,1161.75,1161.75,1161.75,1161.75,1,0,1.00
11/20/1998,04:42,1162.00,1162.00,1162.00,1162.00,1,0,1.00
11/20/1998,04:43,1162.00,1162.00,1162.00,1162.00,2,0,2.00
11/20/1998,04:45,1162.00,1162.00,1162.00,1162.00,1,0,1.00
11/20/1998,04:48,1161.75,1161.75,1161.75,1161.75,1,0,1.00
11/20/1998,04:53,1161.75,1161.75,1161.75,1161.75,1,0,1.00
11/20/1998,04:55,1161.75,1161.75,1161.75,1161.75,1,0,1.00
11/20/1998,05:01,1161.75,1161.75,1161.50,1161.50,2,0,2.00
11/20/1998,05:03,1161.75,1161.75,1161.75,1161.75,1,0,1.00
11/20/1998,05:04,1162.00,1162.50,1162.00,1162.50,2,0,2.00
11/20/1998,05:07,1162.25,1162.25,1162.25,1162.25,1,0,1.00
11/20/1998,05:10,1162.00,1162.00,1162.00,1162.00,1,0,1.00
11/20/1998,05:13,1162.25,1162.50,1162.25,1162.50,4,0,4.00
11/20/1998,05:14,1162.50,1162.50,1162.50,1162.50,1,0,1.00
11/20/1998,05:16,1162.75,1162.75,1162.75,1162.75,1,0,1.00
11/20/1998,05:17,1162.75,1163.00,1162.75,1163.00,2,0,2.00
11/20/1998,05:18,1163.00,1163.00,1162.50,1162.50,2,0,2.00
11/20/1998,05:19,1162.50,1162.75,1162.50,1162.75,2,0,2.00
11/20/1998,05:23,1163.00,1163.25,1163.00,1163.25,3,0,3.00
11/20/1998,05:24,1163.00,1163.00,1163.00,1163.00,1,0,1.00
11/20/1998,05:26,1163.50,1163.75,1163.50,1163.75,3,0,3.00
11/20/1998,05:27,1164.00,1164.00,1163.75,1163.75,5,0,5.00
11/20/1998,05:30,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,05:31,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,05:32,1164.00,1164.25,1164.00,1164.00,3,0,3.00
11/20/1998,05:33,1164.25,1164.50,1164.25,1164.50,3,0,3.00
11/20/1998,05:35,1164.75,1165.00,1164.75,1165.00,5,0,5.00
11/20/1998,05:37,1165.00,1165.00,1165.00,1165.00,1,0,1.00
11/20/1998,05:38,1165.00,1165.00,1165.00,1165.00,3,0,3.00
11/20/1998,05:39,1164.25,1164.25,1164.25,1164.25,1,0,1.00
11/20/1998,05:40,1164.50,1164.50,1164.50,1164.50,1,0,1.00
11/20/1998,05:41,1164.75,1165.00,1164.75,1165.00,2,0,2.00
11/20/1998,05:42,1164.75,1164.75,1163.75,1163.75,4,0,4.00
11/20/1998,05:43,1163.75,1164.00,1163.50,1163.50,5,0,5.00
11/20/1998,05:44,1163.25,1163.25,1163.25,1163.25,1,0,1.00
11/20/1998,05:45,1163.00,1163.00,1163.00,1163.00,1,0,1.00
11/20/1998,05:46,1163.25,1163.25,1163.25,1163.25,1,0,1.00
11/20/1998,05:48,1164.00,1164.00,1164.00,1164.00,1,0,1.00
11/20/1998,05:51,1163.50,1164.25,1163.50,1164.25,4,0,4.00
11/20/1998,05:52,1164.00,1164.00,1164.00,1164.00,2,0,2.00
11/20/1998,05:53,1164.00,1164.00,1164.00,1164.00,1,0,1.00
11/20/1998,05:55,1164.00,1164.00,1164.00,1164.00,2,0,2.00
11/20/1998,05:56,1163.50,1163.50,1163.50,1163.50,1,0,1.00
11/20/1998,05:57,1164.00,1164.00,1163.25,1163.25,3,0,3.00
11/20/1998,05:59,1163.75,1163.75,1163.25,1163.25,3,0,3.00
11/20/1998,06:01,1163.50,1163.50,1163.50,1163.50,1,0,1.00
11/20/1998,06:02,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,06:03,1163.25,1163.25,1163.25,1163.25,1,0,1.00
11/20/1998,06:04,1163.50,1163.50,1163.50,1163.50,1,0,1.00
11/20/1998,06:05,1164.00,1164.00,1164.00,1164.00,2,0,2.00
11/20/1998,06:08,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,06:10,1163.50,1163.50,1163.25,1163.25,2,0,2.00
11/20/1998,06:11,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,06:16,1164.00,1164.25,1164.00,1164.25,5,0,5.00
11/20/1998,06:17,1164.25,1164.25,1164.00,1164.00,2,0,2.00
11/20/1998,06:18,1164.25,1164.25,1164.25,1164.25,1,0,1.00
11/20/1998,06:20,1164.00,1164.00,1164.00,1164.00,1,0,1.00
11/20/1998,06:22,1164.00,1164.00,1164.00,1164.00,1,0,1.00
11/20/1998,06:26,1164.25,1164.25,1164.25,1164.25,1,0,1.00
11/20/1998,06:28,1164.25,1164.25,1164.25,1164.25,1,0,1.00
11/20/1998,06:29,1164.25,1164.25,1164.25,1164.25,1,0,1.00
11/20/1998,06:31,1164.25,1164.25,1164.25,1164.25,1,0,1.00
11/20/1998,06:35,1164.00,1164.00,1164.00,1164.00,1,0,1.00
11/20/1998,06:36,1163.75,1163.75,1163.75,1163.75,2,0,2.00
11/20/1998,06:37,1163.50,1163.50,1162.75,1163.25,5,0,5.00
11/20/1998,06:38,1163.50,1163.50,1163.50,1163.50,1,0,1.00
11/20/1998,06:39,1163.50,1163.50,1163.50,1163.50,2,0,2.00
11/20/1998,06:40,1163.25,1163.25,1163.25,1163.25,1,0,1.00
11/20/1998,06:41,1163.25,1163.25,1163.25,1163.25,1,0,1.00
11/20/1998,06:42,1163.50,1163.50,1163.50,1163.50,1,0,1.00
11/20/1998,06:43,1163.50,1163.50,1163.50,1163.50,1,0,1.00
11/20/1998,06:46,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,06:47,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,06:49,1164.00,1164.00,1163.75,1163.75,2,0,2.00
11/20/1998,06:54,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,06:56,1164.00,1164.00,1164.00,1164.00,1,0,1.00
11/20/1998,06:57,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,06:58,1164.00,1164.00,1164.00,1164.00,1,0,1.00
11/20/1998,06:59,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,07:00,1163.75,1164.00,1163.75,1164.00,3,0,3.00
11/20/1998,07:01,1163.75,1164.00,1163.75,1164.00,5,0,5.00
11/20/1998,07:02,1163.75,1163.75,1163.75,1163.75,2,0,2.00
11/20/1998,07:03,1163.50,1163.75,1163.50,1163.75,6,0,6.00
11/20/1998,07:04,1163.25,1163.50,1162.75,1162.75,9,0,9.00
11/20/1998,07:05,1162.50,1162.50,1162.50,1162.50,1,0,1.00
11/20/1998,07:06,1162.50,1162.75,1162.50,1162.75,3,0,3.00
11/20/1998,07:07,1163.00,1163.00,1163.00,1163.00,1,0,1.00
11/20/1998,07:08,1162.75,1163.00,1162.75,1163.00,2,0,2.00
11/20/1998,07:10,1163.00,1163.50,1163.00,1163.50,3,0,3.00
11/20/1998,07:11,1163.25,1163.25,1163.25,1163.25,1,0,1.00
11/20/1998,07:12,1163.00,1163.00,1162.50,1162.50,4,0,4.00
11/20/1998,07:15,1162.50,1162.50,1162.50,1162.50,1,0,1.00
11/20/1998,07:16,1162.75,1163.00,1162.75,1163.00,2,0,2.00
11/20/1998,07:17,1163.00,1163.00,1163.00,1163.00,1,0,1.00
11/20/1998,07:18,1163.00,1163.00,1162.75,1163.00,4,0,4.00
11/20/1998,07:19,1163.00,1163.25,1163.00,1163.25,2,0,2.00
11/20/1998,07:20,1163.25,1163.25,1163.00,1163.25,3,0,3.00
11/20/1998,07:21,1163.25,1163.25,1163.00,1163.00,3,0,3.00
11/20/1998,07:22,1163.00,1163.00,1163.00,1163.00,2,0,2.00
11/20/1998,07:23,1163.25,1163.75,1163.25,1163.50,4,0,4.00
11/20/1998,07:24,1163.50,1163.75,1163.50,1163.75,2,0,2.00
11/20/1998,07:25,1164.00,1164.00,1164.00,1164.00,1,0,1.00
11/20/1998,07:26,1163.75,1163.75,1163.50,1163.75,6,0,6.00
11/20/1998,07:27,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,07:28,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,07:29,1163.50,1163.75,1163.50,1163.75,2,0,2.00
11/20/1998,07:30,1163.75,1164.25,1163.75,1164.00,6,0,6.00
11/20/1998,07:31,1164.00,1164.00,1163.50,1163.75,4,0,4.00
11/20/1998,07:34,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,07:35,1163.50,1163.75,1163.50,1163.75,3,0,3.00
11/20/1998,07:36,1163.50,1163.50,1163.50,1163.50,2,0,2.00
11/20/1998,07:37,1163.75,1163.75,1163.25,1163.25,2,0,2.00
11/20/1998,07:38,1163.00,1163.00,1163.00,1163.00,1,0,1.00
11/20/1998,07:39,1163.25,1163.25,1163.25,1163.25,2,0,2.00
11/20/1998,07:40,1163.50,1163.50,1163.25,1163.25,3,0,3.00
11/20/1998,07:41,1163.50,1163.50,1163.00,1163.00,4,0,4.00
11/20/1998,07:42,1163.00,1163.50,1163.00,1163.50,4,0,4.00
11/20/1998,07:43,1163.25,1163.50,1163.00,1163.25,5,0,5.00
11/20/1998,07:44,1163.00,1163.00,1163.00,1163.00,3,0,3.00
11/20/1998,07:45,1163.00,1163.25,1162.75,1162.75,6,0,6.00
11/20/1998,07:46,1162.75,1162.75,1162.75,1162.75,2,0,2.00
11/20/1998,07:47,1163.00,1163.00,1162.75,1162.75,5,0,5.00
11/20/1998,07:48,1163.00,1163.00,1162.75,1162.75,2,0,2.00
11/20/1998,07:49,1163.00,1163.00,1162.75,1162.75,3,0,3.00
11/20/1998,07:50,1162.75,1162.75,1162.75,1162.75,3,0,3.00
11/20/1998,07:51,1162.50,1162.50,1162.50,1162.50,1,0,1.00
11/20/1998,07:52,1162.75,1162.75,1162.75,1162.75,1,0,1.00
11/20/1998,07:53,1163.00,1163.00,1163.00,1163.00,1,0,1.00
11/20/1998,07:54,1163.00,1163.75,1163.00,1163.50,7,0,7.00
11/20/1998,07:55,1163.25,1163.50,1163.25,1163.50,3,0,3.00
11/20/1998,07:56,1163.25,1163.25,1163.00,1163.00,4,0,4.00
11/20/1998,07:57,1163.00,1163.00,1163.00,1163.00,1,0,1.00
11/20/1998,07:58,1163.00,1163.00,1162.75,1162.75,4,0,4.00
11/20/1998,07:59,1163.00,1163.25,1163.00,1163.00,4,0,4.00
11/20/1998,08:00,1163.00,1163.00,1163.00,1163.00,3,0,3.00
11/20/1998,08:01,1163.00,1163.50,1163.00,1163.25,5,0,5.00
11/20/1998,08:02,1163.50,1164.00,1163.50,1163.50,8,0,8.00
11/20/1998,08:03,1164.00,1164.00,1163.75,1163.75,2,0,2.00
11/20/1998,08:04,1164.00,1164.00,1163.75,1163.75,2,0,2.00
11/20/1998,08:05,1163.75,1164.00,1163.25,1163.75,5,0,5.00
11/20/1998,08:06,1163.50,1163.75,1163.50,1163.50,3,0,3.00
11/20/1998,08:07,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,08:08,1163.50,1163.50,1163.50,1163.50,1,0,1.00
11/20/1998,08:09,1164.00,1164.00,1163.75,1163.75,6,0,6.00
11/20/1998,08:10,1163.50,1163.50,1163.25,1163.50,6,0,6.00
11/20/1998,08:11,1163.25,1163.25,1163.25,1163.25,2,0,2.00
11/20/1998,08:12,1163.50,1163.50,1163.25,1163.25,3,0,3.00
11/20/1998,08:13,1163.25,1163.50,1163.25,1163.25,3,0,3.00
11/20/1998,08:14,1163.25,1163.50,1163.25,1163.50,4,0,4.00
11/20/1998,08:15,1163.50,1163.50,1163.50,1163.50,1,0,1.00
11/20/1998,08:16,1163.50,1163.50,1163.50,1163.50,1,0,1.00
11/20/1998,08:17,1163.50,1163.50,1163.50,1163.50,2,0,2.00
11/20/1998,08:18,1163.75,1164.00,1163.75,1164.00,2,0,2.00
11/20/1998,08:21,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,08:23,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,08:24,1163.50,1163.75,1163.50,1163.75,3,0,3.00
11/20/1998,08:25,1164.00,1164.00,1164.00,1164.00,1,0,1.00
11/20/1998,08:26,1163.75,1163.75,1163.75,1163.75,1,0,1.00
11/20/1998,08:27,1164.00,1164.25,1163.75,1164.25,4,0,4.00
11/20/1998,08:28,1164.00,1164.00,1163.50,1164.00,4,0,4.00
11/20/1998,08:29,1164.25,1164.25,1164.00,1164.00,5,0,5.00
11/20/1998,08:30,1163.50,1164.00,1163.25,1164.00,18,0,18.00
11/20/1998,08:31,1164.00,1164.25,1163.25,1163.50,29,0,29.00
11/20/1998,08:32,1163.50,1164.00,1163.25,1163.25,34,0,34.00
11/20/1998,08:33,1163.50,1163.75,1163.25,1163.75,30,0,30.00
11/20/1998,08:34,1163.75,1164.25,1163.75,1163.75,19,0,19.00
11/20/1998,08:35,1163.75,1164.00,1163.75,1164.00,13,0,13.00
11/20/1998,08:36,1164.00,1164.25,1163.75,1164.25,25,0,25.00
11/20/1998,08:37,1164.25,1164.75,1164.00,1164.25,24,0,24.00
11/20/1998,08:38,1164.25,1164.50,1163.25,1163.50,31,0,31.00
11/20/1998,08:39,1163.50,1163.50,1163.00,1163.50,21,0,21.00
11/20/1998,08:40,1163.00,1164.00,1163.00,1163.75,29,0,29.00
11/20/1998,08:41,1164.00,1164.00,1163.50,1163.50,13,0,13.00
11/20/1998,08:42,1163.25,1163.75,1163.00,1163.50,28,0,28.00
11/20/1998,08:43,1163.50,1163.75,1163.50,1163.50,12,0,12.00
11/20/1998,08:44,1163.25,1163.50,1163.00,1163.50,13,0,13.00
11/20/1998,08:45,1163.50,1163.50,1163.25,1163.25,17,0,17.00
11/20/1998,08:46,1163.25,1163.50,1162.75,1162.75,18,0,18.00
11/20/1998,08:47,1163.00,1163.00,1162.75,1162.75,13,0,13.00
11/20/1998,08:48,1163.00,1163.50,1163.00,1163.25,33,0,33.00
11/20/1998,08:49,1163.25,1164.25,1163.00,1164.25,29,0,29.00
11/20/1998,08:50,1164.25,1165.00,1164.25,1164.50,27,0,27.00
11/20/1998,08:51,1164.50,1165.00,1164.25,1164.75,19,0,19.00
11/20/1998,08:52,1164.75,1164.75,1164.25,1164.25,14,0,14.00
11/20/1998,08:53,1164.25,1164.75,1164.00,1164.75,21,0,21.00
11/20/1998,08:54,1164.50,1164.75,1164.25,1164.50,26,0,26.00
11/20/1998,08:55,1164.50,1164.75,1164.00,1164.25,24,0,24.00
11/20/1998,08:56,1164.25,1164.50,1164.25,1164.25,22,0,22.00
11/20/1998,08:57,1164.25,1164.75,1164.00,1164.75,24,0,24.00
11/20/1998,08:58,1164.75,1165.25,1164.75,1165.25,33,0,33.00
11/20/1998,08:59,1165.00,1165.25,1164.50,1165.00,19,0,19.00
11/20/1998,09:00,1165.00,1165.50,1165.00,1165.25,38,0,38.00
11/20/1998,09:01,1165.50,1165.50,1165.25,1165.50,37,0,37.00
11/20/1998,09:02,1165.50,1165.75,1165.25,1165.25,22,0,22.00
11/20/1998,09:03,1165.50,1165.75,1165.25,1165.50,19,0,19.00
11/20/1998,09:04,1165.25,1165.25,1164.50,1164.50,26,0,26.00
11/20/1998,09:05,1164.50,1164.75,1164.00,1164.25,35,0,35.00
11/20/1998,09:06,1164.00,1164.25,1163.75,1164.00,31,0,31.00
11/20/1998,09:07,1164.00,1164.25,1163.75,1164.00,23,0,23.00
11/20/1998,09:08,1163.75,1164.25,1163.75,1164.25,15,0,15.00
11/20/1998,09:09,1164.25,1164.75,1164.25,1164.50,19,0,19.00
11/20/1998,09:10,1164.50,1164.50,1164.25,1164.25,15,0,15.00
11/20/1998,09:11,1164.25,1164.50,1164.00,1164.50,17,0,17.00
11/20/1998,09:12,1164.50,1164.75,1164.25,1164.50,19,0,19.00
11/20/1998,09:13,1164.50,1165.25,1164.50,1165.00,20,0,20.00
11/20/1998,09:14,1165.00,1165.25,1164.50,1164.50,21,0,21.00
11/20/1998,09:15,1164.50,1164.50,1164.00,1164.00,20,0,20.00
11/20/1998,09:16,1164.25,1164.25,1163.50,1163.50,26,0,26.00
11/20/1998,09:17,1163.50,1163.75,1163.00,1163.50,42,0,42.00
11/20/1998,09:18,1163.25,1164.00,1163.25,1163.75,20,0,20.00
11/20/1998,09:19,1163.75,1164.50,1163.75,1164.25,22,0,22.00
11/20/1998,09:20,1164.00,1164.25,1164.00,1164.25,30,0,30.00
11/20/1998,09:21,1164.25,1164.50,1163.75,1164.00,20,0,20.00
11/20/1998,09:22,1163.75,1164.75,1163.75,1164.75,16,0,16.00
11/20/1998,09:23,1164.50,1165.25,1164.25,1165.25,21,0,21.00
11/20/1998,09:24,1165.25,1165.25,1164.50,1164.50,28,0,28.00
11/20/1998,09:25,1164.50,1164.50,1164.00,1164.00,16,0,16.00
11/20/1998,09:26,1163.75,1163.75,1163.50,1163.50,22,0,22.00
11/20/1998,09:27,1163.75,1164.00,1163.25,1164.00,33,0,33.00
11/20/1998,09:28,1163.75,1164.75,1163.75,1164.75,22,0,22.00
11/20/1998,09:29,1164.75,1165.75,1164.50,1165.25,64,0,64.00
11/20/1998,09:30,1165.25,1165.50,1164.75,1165.25,30,0,30.00
11/20/1998,09:31,1165.25,1165.75,1165.00,1165.75,41,0,41.00
11/20/1998,09:32,1165.75,1166.50,1165.50,1166.25,81,0,81.00
11/20/1998,09:33,1166.00,1166.75,1166.00,1166.50,56,0,56.00
11/20/1998,09:34,1166.25,1166.50,1165.25,1165.50,49,0,49.00
11/20/1998,09:35,1165.50,1165.75,1165.25,1165.25,20,0,20.00
11/20/1998,09:36,1165.50,1165.50,1164.75,1164.75,27,0,27.00
11/20/1998,09:37,1165.00,1165.00,1164.50,1164.50,28,0,28.00
11/20/1998,09:38,1164.75,1164.75,1164.25,1164.25,34,0,34.00
11/20/1998,09:39,1164.50,1164.75,1164.25,1164.50,14,0,14.00
11/20/1998,09:40,1164.50,1165.00,1164.50,1165.00,24,0,24.00
11/20/1998,09:41,1164.75,1164.75,1164.50,1164.50,11,0,11.00
11/20/1998,09:42,1164.50,1164.50,1164.00,1164.25,28,0,28.00
11/20/1998,09:43,1164.00,1164.25,1163.75,1164.00,26,0,26.00
11/20/1998,09:44,1164.00,1164.50,1164.00,1164.25,16,0,16.00
11/20/1998,09:45,1164.25,1165.00,1164.25,1165.00,18,0,18.00
11/20/1998,09:46,1165.00,1165.25,1164.75,1165.00,12,0,12.00
11/20/1998,09:47,1165.00,1165.25,1164.75,1164.75,12,0,12.00
11/20/1998,09:48,1165.00,1165.00,1164.25,1164.50,12,0,12.00
11/20/1998,09:49,1164.50,1164.75,1164.25,1164.75,18,0,18.00
11/20/1998,09:50,1165.00,1165.25,1164.75,1165.25,11,0,11.00
11/20/1998,09:51,1165.25,1165.50,1164.25,1164.25,32,0,32.00
11/20/1998,09:52,1164.25,1164.50,1164.25,1164.25,14,0,14.00
11/20/1998,09:53,1164.25,1164.50,1164.00,1164.25,10,0,10.00
11/20/1998,09:54,1164.50,1164.50,1164.00,1164.00,14,0,14.00
11/20/1998,09:55,1164.00,1164.50,1164.00,1164.25,12,0,12.00
11/20/1998,09:56,1164.25,1164.75,1164.00,1164.75,18,0,18.00
11/20/1998,09:57,1164.50,1164.75,1163.75,1164.00,28,0,28.00
11/20/1998,09:58,1164.00,1164.25,1163.75,1164.00,25,0,25.00
11/20/1998,09:59,1163.75,1164.00,1163.75,1163.75,14,0,14.00
11/20/1998,10:00,1163.75,1163.75,1163.00,1163.75,47,0,47.00
11/20/1998,10:01,1163.50,1163.50,1162.00,1162.00,81,0,81.00
11/20/1998,10:02,1162.25,1162.50,1161.75,1161.75,43,0,43.00
11/20/1998,10:03,1162.00,1162.50,1161.50,1162.25,57,0,57.00
11/20/1998,10:04,1162.25,1162.25,1162.00,1162.25,21,0,21.00
11/20/1998,10:05,1162.00,1162.25,1162.00,1162.00,22,0,22.00
11/20/1998,10:06,1162.00,1162.75,1161.75,1162.50,25,0,25.00
11/20/1998,10:07,1162.75,1162.75,1162.25,1162.25,20,0,20.00
11/20/1998,10:08,1162.50,1162.75,1161.75,1162.00,26,0,26.00
11/20/1998,10:09,1162.00,1162.25,1161.75,1162.25,17,0,17.00
11/20/1998,10:10,1162.00,1162.25,1161.75,1162.00,21,0,21.00
11/20/1998,10:11,1162.00,1162.00,1161.50,1162.00,18,0,18.00
11/20/1998,10:12,1161.75,1162.25,1161.50,1162.25,23,0,23.00
11/20/1998,10:13,1162.25,1162.50,1162.25,1162.50,18,0,18.00
11/20/1998,10:14,1162.75,1162.75,1162.00,1162.50,17,0,17.00
11/20/1998,10:15,1162.50,1162.75,1162.50,1162.75,15,0,15.00
11/20/1998,10:16,1162.50,1163.00,1162.50,1162.75,15,0,15.00
11/20/1998,10:17,1162.75,1162.75,1162.50,1162.75,17,0,17.00
11/20/1998,10:18,1162.50,1163.00,1162.50,1162.75,16,0,16.00
11/20/1998,10:19,1162.75,1162.75,1162.50,1162.75,7,0,7.00
11/20/1998,10:20,1162.75,1163.00,1162.50,1162.50,12,0,12.00
11/20/1998,10:21,1162.50,1163.00,1162.50,1162.75,21,0,21.00
11/20/1998,10:22,1162.75,1163.50,1162.75,1163.00,28,0,28.00
11/20/1998,10:23,1163.25,1163.75,1163.25,1163.25,25,0,25.00
11/20/1998,10:24,1163.50,1163.50,1163.00,1163.00,18,0,18.00
11/20/1998,10:25,1163.25,1164.00,1163.25,1163.75,22,0,22.00
11/20/1998,10:26,1163.75,1163.75,1163.25,1163.25,19,0,19.00
11/20/1998,10:27,1163.25,1163.25,1162.75,1163.00,17,0,17.00
11/20/1998,10:28,1163.25,1163.25,1163.00,1163.25,13,0,13.00
11/20/1998,10:29,1163.00,1163.00,1162.75,1162.75,9,0,9.00
11/20/1998,10:30,1162.75,1163.00,1162.75,1163.00,12,0,12.00
11/20/1998,10:31,1163.25,1163.50,1162.50,1163.00,20,0,20.00
11/20/1998,10:32,1162.75,1163.00,1162.75,1163.00,6,0,6.00
11/20/1998,10:33,1163.25,1163.75,1163.25,1163.75,15,0,15.00
11/20/1998,10:34,1164.00,1164.00,1163.25,1163.75,17,0,17.00
11/20/1998,10:35,1163.75,1164.00,1163.25,1163.25,18,0,18.00
11/20/1998,10:36,1163.25,1163.50,1163.00,1163.00,14,0,14.00
11/20/1998,10:37,1162.75,1163.25,1162.75,1163.00,16,0,16.00
11/20/1998,10:38,1163.00,1163.50,1163.00,1163.25,18,0,18.00
11/20/1998,10:39,1163.50,1163.75,1163.25,1163.50,20,0,20.00
11/20/1998,10:40,1163.50,1163.75,1163.50,1163.75,7,0,7.00
11/20/1998,10:41,1163.75,1164.00,1163.50,1164.00,9,0,9.00
11/20/1998,10:42,1163.75,1164.00,1163.50,1163.50,8,0,8.00
11/20/1998,10:43,1163.25,1163.50,1162.75,1163.00,11,0,11.00
11/20/1998,10:44,1163.00,1163.25,1162.75,1163.00,12,0,12.00
11/20/1998,10:45,1163.00,1163.25,1162.75,1162.75,11,0,11.00
11/20/1998,10:46,1162.75,1162.75,1162.50,1162.75,12,0,12.00
11/20/1998,10:47,1163.00,1163.25,1162.75,1163.25,6,0,6.00
11/20/1998,10:48,1163.25,1163.25,1163.00,1163.00,7,0,7.00
11/20/1998,10:49,1163.25,1163.25,1163.25,1163.25,2,0,2.00
11/20/1998,10:50,1163.00,1163.25,1162.75,1162.75,11,0,11.00
11/20/1998,10:51,1162.75,1163.00,1162.75,1163.00,9,0,9.00
11/20/1998,10:52,1163.00,1163.25,1163.00,1163.25,7,0,7.00
11/20/1998,10:53,1163.00,1163.00,1163.00,1163.00,4,0,4.00
11/20/1998,10:54,1163.25,1163.25,1163.25,1163.25,1,0,1.00
11/20/1998,10:55,1163.00,1163.75,1163.00,1163.75,11,0,11.00
11/20/1998,10:56,1163.75,1164.50,1163.75,1164.00,26,0,26.00
11/20/1998,10:57,1164.25,1164.25,1163.75,1163.75,13,0,13.00
11/20/1998,10:58,1163.75,1164.00,1163.75,1163.75,7,0,7.00
11/20/1998,10:59,1163.50,1164.00,1163.50,1164.00,8,0,8.00
11/20/1998,11:00,1164.00,1164.50,1164.00,1164.25,13,0,13.00
11/20/1998,11:01,1164.25,1164.50,1164.25,1164.25,9,0,9.00
11/20/1998,11:02,1164.25,1164.75,1164.00,1164.00,37,0,37.00
11/20/1998,11:03,1164.00,1164.25,1163.50,1164.00,14,0,14.00
11/20/1998,11:04,1164.25,1164.25,1163.50,1164.00,8,0,8.00
11/20/1998,11:05,1163.75,1164.00,1163.75,1163.75,9,0,9.00
11/20/1998,11:06,1163.75,1163.75,1163.75,1163.75,5,0,5.00
11/20/1998,11:07,1163.75,1164.00,1163.50,1163.50,5,0,5.00
11/20/1998,11:08,1163.75,1164.00,1163.50,1163.50,16,0,16.00
11/20/1998,11:09,1163.50,1163.50,1163.25,1163.50,6,0,6.00
11/20/1998,11:10,1163.50,1163.50,1163.25,1163.50,7,0,7.00
11/20/1998,11:11,1163.50,1163.75,1163.50,1163.75,6,0,6.00
11/20/1998,11:12,1163.75,1164.00,1163.50,1163.75,7,0,7.00
11/20/1998,11:13,1163.75,1164.00,1163.75,1164.00,3,0,3.00
11/20/1998,11:14,1163.75,1163.75,1163.50,1163.50,3,0,3.00
11/20/1998,11:15,1163.50,1163.50,1163.25,1163.50,6,0,6.00
11/20/1998,11:16,1163.50,1163.50,1163.50,1163.50,1,0,1.00
11/20/1998,11:17,1163.75,1164.00,1163.75,1164.00,4,0,4.00
11/20/1998,11:18,1164.00,1164.25,1164.00,1164.25,2,0,2.00
11/20/1998,11:19,1164.00,1164.00,1163.75,1164.00,4,0,4.00
11/20/1998,11:20,1163.75,1164.00,1163.75,1164.00,4,0,4.00
11/20/1998,11:21,1164.00,1164.00,1164.00,1164.00,3,0,3.00
11/20/1998,11:22,1163.75,1164.00,1163.75,1163.75,4,0,4.00
11/20/1998,11:23,1163.75,1163.75,1163.00,1163.25,14,0,14.00
11/20/1998,11:24,1163.25,1163.50,1163.00,1163.00,11,0,11.00
11/20/1998,11:25,1163.00,1163.00,1162.75,1162.75,16,0,16.00
11/20/1998,11:26,1162.75,1163.00,1162.75,1163.00,8,0,8.00
11/20/1998,11:27,1163.00,1163.25,1162.75,1163.25,14,0,14.00
11/20/1998,11:28,1163.25,1163.25,1163.00,1163.00,3,0,3.00
11/20/1998,11:29,1163.00,1163.00,1162.75,1163.00,6,0,6.00
11/20/1998,11:30,1162.75,1162.75,1162.75,1162.75,3,0,3.00
11/20/1998,11:31,1162.50,1162.50,1162.25,1162.25,7,0,7.00
11/20/1998,11:32,1162.25,1162.50,1162.25,1162.50,9,0,9.00
11/20/1998,11:33,1162.50,1162.75,1162.50,1162.50,7,0,7.00
11/20/1998,11:34,1162.25,1162.50,1162.25,1162.50,6,0,6.00
11/20/1998,11:35,1162.25,1162.50,1162.25,1162.50,8,0,8.00
11/20/1998,11:36,1162.75,1162.75,1162.50,1162.75,5,0,5.00
11/20/1998,11:37,1162.75,1163.00,1162.50,1162.75,8,0,8.00
11/20/1998,11:39,1162.50,1162.50,1162.50,1162.50,8,0,8.00
11/20/1998,11:40,1162.25,1162.50,1162.00,1162.25,14,0,14.00
11/20/1998,11:41,1162.25,1162.50,1162.25,1162.50,4,0,4.00
11/20/1998,11:42,1162.50,1163.00,1162.50,1162.50,10,0,10.00
11/20/1998,11:43,1162.75,1163.25,1162.50,1163.25,13,0,13.00
11/20/1998,11:44,1163.25,1163.25,1163.00,1163.25,10,0,10.00
11/20/1998,11:45,1163.25,1163.50,1162.75,1163.25,18,0,18.00
11/20/1998,11:46,1163.50,1163.50,1163.25,1163.25,6,0,6.00
11/20/1998,11:47,1163.50,1163.50,1162.75,1162.75,7,0,7.00
11/20/1998,11:48,1162.75,1163.50,1162.25,1162.25,10,0,10.00
11/20/1998,11:49,1162.25,1162.50,1162.25,1162.25,8,0,8.00
11/20/1998,11:50,1162.25,1162.25,1162.00,1162.25,6,0,6.00
11/20/1998,11:51,1162.00,1162.00,1161.75,1161.75,10,0,10.00
11/20/1998,11:52,1161.75,1161.75,1161.25,1161.50,22,0,22.00
11/20/1998,11:53,1161.25,1161.25,1160.25,1160.75,49,0,49.00
11/20/1998,11:54,1160.75,1160.75,1160.25,1160.50,20,0,20.00
11/20/1998,11:55,1160.25,1161.00,1160.00,1160.75,27,0,27.00
11/20/1998,11:56,1161.00,1161.00,1160.50,1160.75,15,0,15.00
11/20/1998,11:57,1160.75,1161.00,1160.50,1160.75,19,0,19.00
11/20/1998,11:58,1161.00,1161.25,1160.75,1161.25,11,0,11.00
11/20/1998,11:59,1161.25,1161.50,1161.25,1161.50,14,0,14.00
11/20/1998,12:00,1161.50,1161.75,1161.25,1161.50,17,0,17.00
11/20/1998,12:01,1161.50,1161.50,1160.25,1160.50,28,0,28.00
11/20/1998,12:02,1160.25,1160.75,1160.25,1160.25,25,0,25.00
11/20/1998,12:03,1160.25,1160.25,1160.00,1160.00,18,0,18.00
11/20/1998,12:04,1160.25,1160.25,1159.50,1160.00,45,0,45.00
11/20/1998,12:05,1160.25,1160.75,1159.75,1160.25,22,0,22.00
11/20/1998,12:06,1160.50,1160.50,1160.00,1160.50,13,0,13.00
11/20/1998,12:07,1160.50,1160.50,1160.00,1160.50,11,0,11.00
11/20/1998,12:08,1160.25,1160.75,1160.25,1160.50,15,0,15.00
11/20/1998,12:09,1160.25,1160.50,1160.25,1160.50,11,0,11.00
11/20/1998,12:10,1160.75,1160.75,1160.00,1160.00,18,0,18.00
11/20/1998,12:11,1160.00,1160.75,1159.75,1160.00,22,0,22.00
11/20/1998,12:12,1160.00,1160.25,1159.75,1160.00,16,0,16.00
11/20/1998,12:13,1159.75,1160.00,1159.25,1159.50,30,0,30.00
11/20/1998,12:14,1159.50,1159.50,1159.00,1159.25,29,0,29.00
11/20/1998,12:15,1159.25,1159.25,1158.50,1159.00,51,0,51.00
11/20/1998,12:16,1159.00,1159.50,1158.75,1159.00,31,0,31.00
11/20/1998,12:17,1159.00,1159.50,1159.00,1159.25,24,0,24.00
11/20/1998,12:18,1159.50,1160.25,1159.00,1160.00,28,0,28.00
11/20/1998,12:19,1159.75,1159.75,1159.00,1159.25,24,0,24.00
11/20/1998,12:20,1159.50,1160.00,1159.50,1159.50,21,0,21.00
11/20/1998,12:21,1159.75,1159.75,1159.50,1159.75,20,0,20.00
11/20/1998,12:22,1159.50,1159.50,1159.00,1159.25,15,0,15.00
11/20/1998,12:23,1159.50,1159.50,1159.25,1159.50,15,0,15.00
11/20/1998,12:24,1159.75,1160.00,1159.75,1160.00,15,0,15.00
11/20/1998,12:25,1160.00,1160.75,1160.00,1160.50,21,0,21.00
11/20/1998,12:26,1160.25,1160.50,1160.00,1160.25,13,0,13.00
11/20/1998,12:27,1160.25,1160.25,1160.00,1160.25,15,0,15.00
11/20/1998,12:28,1160.00,1160.50,1160.00,1160.25,10,0,10.00
11/20/1998,12:29,1160.50,1160.50,1160.00,1160.00,7,0,7.00
11/20/1998,12:30,1160.50,1160.75,1160.50,1160.75,12,0,12.00
11/20/1998,12:31,1160.75,1160.75,1160.50,1160.75,16,0,16.00
11/20/1998,12:32,1161.00,1161.50,1161.00,1161.00,19,0,19.00
11/20/1998,12:33,1161.00,1161.25,1160.75,1160.75,17,0,17.00
11/20/1998,12:34,1160.50,1160.75,1160.50,1160.75,16,0,16.00
11/20/1998,12:35,1160.50,1160.75,1160.25,1160.25,13,0,13.00
11/20/1998,12:36,1160.50,1160.50,1160.00,1160.00,11,0,11.00
11/20/1998,12:37,1160.25,1160.50,1160.00,1160.50,15,0,15.00
11/20/1998,12:38,1160.50,1160.50,1160.25,1160.50,8,0,8.00
11/20/1998,12:39,1160.50,1160.50,1160.50,1160.50,7,0,7.00
11/20/1998,12:40,1160.25,1160.50,1160.00,1160.00,5,0,5.00
11/20/1998,12:41,1159.75,1160.25,1159.50,1160.00,15,0,15.00
11/20/1998,12:42,1159.75,1160.00,1159.50,1159.50,13,0,13.00
11/20/1998,12:43,1159.75,1160.00,1159.50,1160.00,8,0,8.00
11/20/1998,12:44,1159.75,1159.75,1159.50,1159.75,12,0,12.00
11/20/1998,12:45,1159.50,1159.50,1159.50,1159.50,6,0,6.00
11/20/1998,12:46,1159.75,1159.75,1159.75,1159.75,6,0,6.00
11/20/1998,12:47,1160.00,1160.00,1159.75,1160.00,6,0,6.00
11/20/1998,12:48,1160.25,1160.75,1160.25,1160.75,20,0,20.00
11/20/1998,12:49,1161.00,1161.00,1160.75,1160.75,16,0,16.00
11/20/1998,12:50,1160.75,1161.00,1160.75,1161.00,5,0,5.00
11/20/1998,12:51,1161.00,1161.50,1161.00,1161.25,12,0,12.00
11/20/1998,12:52,1161.25,1161.50,1161.00,1161.25,17,0,17.00
11/20/1998,12:53,1161.50,1161.75,1161.50,1161.50,21,0,21.00
11/20/1998,12:54,1161.75,1161.75,1161.25,1161.50,15,0,15.00
11/20/1998,12:55,1161.25,1161.50,1160.50,1160.75,21,0,21.00
11/20/1998,12:56,1161.25,1161.25,1161.00,1161.00,13,0,13.00
11/20/1998,12:57,1161.00,1161.25,1160.75,1160.75,15,0,15.00
11/20/1998,12:58,1160.75,1160.75,1160.50,1160.75,13,0,13.00
11/20/1998,12:59,1160.75,1161.00,1160.50,1160.75,12,0,12.00
11/20/1998,13:00,1160.50,1160.75,1160.50,1160.50,18,0,18.00
11/20/1998,13:01,1160.75,1161.00,1160.50,1160.75,20,0,20.00
11/20/1998,13:02,1161.00,1161.25,1160.75,1160.75,15,0,15.00
11/20/1998,13:03,1160.75,1161.25,1160.75,1161.25,14,0,14.00
11/20/1998,13:04,1161.25,1161.50,1161.25,1161.50,9,0,9.00
11/20/1998,13:05,1161.50,1161.75,1161.25,1161.75,12,0,12.00
11/20/1998,13:06,1161.75,1162.50,1161.75,1162.00,36,0,36.00
11/20/1998,13:07,1161.75,1162.50,1161.75,1162.50,22,0,22.00
11/20/1998,13:08,1162.50,1163.50,1162.25,1163.50,61,0,61.00
11/20/1998,13:09,1163.25,1163.50,1162.75,1163.00,35,0,35.00
11/20/1998,13:10,1163.00,1163.25,1162.75,1162.75,22,0,22.00
11/20/1998,13:11,1162.75,1163.25,1162.75,1163.00,24,0,24.00
11/20/1998,13:12,1162.75,1163.25,1162.75,1163.25,20,0,20.00
11/20/1998,13:13,1163.50,1163.75,1163.25,1163.50,22,0,22.00
11/20/1998,13:14,1163.50,1164.00,1163.25,1164.00,23,0,23.00
11/20/1998,13:15,1164.00,1164.00,1163.50,1164.00,17,0,17.00
11/20/1998,13:16,1163.75,1164.25,1163.75,1164.00,25,0,25.00
11/20/1998,13:17,1163.75,1163.75,1163.25,1163.25,9,0,9.00
11/20/1998,13:18,1163.00,1163.25,1163.00,1163.00,7,0,7.00
11/20/1998,13:19,1163.00,1163.00,1162.75,1162.75,9,0,9.00
11/20/1998,13:20,1163.00,1163.50,1162.75,1163.25,9,0,9.00
11/20/1998,13:21,1163.50,1163.75,1163.50,1163.50,13,0,13.00
11/20/1998,13:22,1163.50,1163.50,1163.25,1163.25,7,0,7.00
11/20/1998,13:23,1163.25,1163.75,1163.25,1163.75,13,0,13.00
11/20/1998,13:24,1163.50,1163.75,1163.25,1163.50,7,0,7.00
11/20/1998,13:25,1163.25,1163.25,1163.00,1163.25,4,0,4.00
11/20/1998,13:26,1163.25,1163.25,1163.00,1163.25,9,0,9.00
11/20/1998,13:27,1163.25,1163.25,1162.75,1162.75,8,0,8.00
11/20/1998,13:28,1162.75,1162.75,1162.50,1162.75,15,0,15.00
11/20/1998,13:29,1162.75,1162.75,1162.50,1162.50,14,0,14.00
11/20/1998,13:30,1162.75,1162.75,1162.50,1162.50,10,0,10.00
11/20/1998,13:31,1162.75,1163.50,1162.75,1163.25,10,0,10.00
11/20/1998,13:32,1163.00,1163.25,1163.00,1163.25,6,0,6.00
11/20/1998,13:33,1163.25,1163.50,1163.25,1163.25,4,0,4.00
11/20/1998,13:34,1163.50,1164.00,1163.50,1163.75,19,0,19.00
11/20/1998,13:35,1164.00,1164.00,1163.50,1164.00,14,0,14.00
11/20/1998,13:36,1164.00,1164.50,1164.00,1164.25,32,0,32.00
11/20/1998,13:37,1164.25,1164.50,1164.00,1164.00,20,0,20.00
11/20/1998,13:38,1164.25,1164.50,1164.00,1164.25,11,0,11.00
11/20/1998,13:39,1164.25,1164.25,1164.00,1164.00,2,0,2.00
11/20/1998,13:40,1164.00,1164.00,1163.50,1163.50,10,0,10.00
11/20/1998,13:41,1163.50,1163.50,1162.75,1163.00,15,0,15.00
11/20/1998,13:42,1163.00,1163.25,1163.00,1163.25,10,0,10.00
11/20/1998,13:43,1163.00,1163.25,1163.00,1163.25,9,0,9.00
11/20/1998,13:44,1163.25,1163.50,1163.25,1163.25,11,0,11.00
11/20/1998,13:45,1163.25,1163.50,1163.00,1163.25,9,0,9.00
11/20/1998,13:46,1163.50,1163.75,1163.50,1163.50,12,0,12.00
11/20/1998,13:47,1163.75,1163.75,1163.50,1163.75,7,0,7.00
11/20/1998,13:48,1163.75,1164.00,1163.50,1164.00,9,0,9.00
11/20/1998,13:49,1163.50,1163.75,1163.25,1163.75,9,0,9.00
11/20/1998,13:50,1164.00,1164.00,1164.00,1164.00,1,0,1.00
11/20/1998,13:51,1163.75,1163.75,1163.75,1163.75,8,0,8.00
11/20/1998,13:52,1163.50,1163.50,1163.25,1163.25,4,0,4.00
11/20/1998,13:53,1163.00,1163.00,1162.50,1162.50,29,0,29.00
11/20/1998,13:54,1162.50,1162.75,1162.25,1162.75,20,0,20.00
11/20/1998,13:55,1162.50,1162.75,1162.25,1162.50,15,0,15.00
11/20/1998,13:56,1162.50,1163.00,1162.50,1163.00,9,0,9.00
11/20/1998,13:57,1163.00,1163.50,1163.00,1163.50,8,0,8.00
11/20/1998,13:58,1163.25,1163.75,1163.25,1163.50,14,0,14.00
11/20/1998,13:59,1163.50,1164.00,1163.50,1164.00,10,0,10.00
11/20/1998,14:00,1164.00,1164.25,1163.75,1164.00,12,0,12.00
11/20/1998,14:01,1164.25,1164.25,1163.75,1163.75,11,0,11.00
11/20/1998,14:02,1164.00,1164.50,1164.00,1164.50,9,0,9.00
11/20/1998,14:03,1164.50,1164.50,1164.50,1164.50,7,0,7.00
11/20/1998,14:04,1164.25,1165.75,1164.25,1165.50,43,0,43.00
11/20/1998,14:05,1165.50,1166.50,1165.25,1165.50,65,0,65.00
11/20/1998,14:06,1166.00,1166.50,1165.75,1166.25,33,0,33.00
11/20/1998,14:07,1166.25,1166.25,1165.75,1165.75,28,0,28.00
11/20/1998,14:08,1165.50,1166.00,1165.00,1165.25,17,0,17.00
11/20/1998,14:09,1165.25,1165.50,1165.00,1165.00,14,0,14.00
11/20/1998,14:10,1165.00,1165.50,1165.00,1165.00,22,0,22.00
11/20/1998,14:11,1165.25,1165.50,1165.00,1165.50,16,0,16.00
11/20/1998,14:12,1165.50,1166.00,1165.25,1165.75,12,0,12.00
11/20/1998,14:13,1165.50,1165.50,1165.00,1165.00,13,0,13.00
11/20/1998,14:14,1165.00,1165.00,1164.75,1165.00,27,0,27.00
11/20/1998,14:15,1164.75,1165.25,1164.75,1165.00,18,0,18.00
11/20/1998,14:16,1165.00,1165.25,1165.00,1165.00,14,0,14.00
11/20/1998,14:17,1165.00,1165.50,1165.00,1165.50,16,0,16.00
11/20/1998,14:18,1165.25,1165.75,1165.25,1165.50,9,0,9.00
11/20/1998,14:19,1165.25,1166.00,1165.25,1166.00,14,0,14.00
11/20/1998,14:20,1166.00,1166.25,1166.00,1166.00,21,0,21.00
11/20/1998,14:21,1166.00,1167.00,1166.00,1166.75,46,0,46.00
11/20/1998,14:22,1166.75,1167.25,1166.50,1166.50,42,0,42.00
11/20/1998,14:23,1166.75,1166.75,1166.00,1166.00,23,0,23.00
11/20/1998,14:24,1166.25,1166.25,1165.50,1166.00,28,0,28.00
11/20/1998,14:25,1165.75,1166.00,1165.25,1165.25,19,0,19.00
11/20/1998,14:26,1165.50,1165.75,1165.00,1165.25,19,0,19.00
11/20/1998,14:27,1165.00,1165.00,1164.25,1164.75,28,0,28.00
11/20/1998,14:28,1164.75,1165.00,1164.50,1165.00,10,0,10.00
11/20/1998,14:29,1165.00,1165.25,1165.00,1165.25,20,0,20.00
11/20/1998,14:30,1165.25,1165.50,1165.00,1165.50,11,0,11.00
11/20/1998,14:31,1165.50,1166.00,1165.25,1165.50,19,0,19.00
11/20/1998,14:32,1165.75,1166.00,1165.25,1165.25,13,0,13.00
11/20/1998,14:33,1165.00,1165.50,1165.00,1165.00,16,0,16.00
11/20/1998,14:34,1165.00,1165.75,1165.00,1165.25,11,0,11.00
11/20/1998,14:35,1165.25,1165.75,1165.25,1165.50,10,0,10.00
11/20/1998,14:36,1165.50,1165.75,1165.50,1165.75,9,0,9.00
11/20/1998,14:37,1165.75,1165.75,1165.00,1165.25,16,0,16.00
11/20/1998,14:38,1165.25,1165.25,1165.00,1165.25,8,0,8.00
11/20/1998,14:39,1165.25,1165.50,1165.00,1165.50,12,0,12.00
11/20/1998,14:40,1165.75,1166.00,1165.50,1166.00,16,0,16.00
11/20/1998,14:41,1166.00,1166.75,1166.00,1166.25,36,0,36.00
11/20/1998,14:42,1166.50,1167.00,1166.50,1167.00,28,0,28.00
11/20/1998,14:43,1167.25,1167.50,1166.50,1166.50,31,0,31.00
11/20/1998,14:44,1166.25,1166.25,1165.50,1165.50,35,0,35.00
11/20/1998,14:45,1165.75,1165.75,1165.25,1165.50,26,0,26.00
11/20/1998,14:46,1165.50,1166.00,1165.50,1165.75,18,0,18.00
11/20/1998,14:47,1166.00,1166.00,1165.75,1166.00,14,0,14.00
11/20/1998,14:48,1166.25,1166.50,1166.00,1166.00,22,0,22.00
11/20/1998,14:49,1165.75,1166.25,1165.75,1166.25,13,0,13.00
11/20/1998,14:50,1166.50,1166.75,1166.00,1166.75,16,0,16.00
11/20/1998,14:51,1166.50,1166.50,1166.00,1166.25,10,0,10.00
11/20/1998,14:52,1166.50,1166.50,1166.25,1166.25,13,0,13.00
11/20/1998,14:53,1166.25,1166.75,1166.25,1166.75,14,0,14.00
11/20/1998,14:54,1166.75,1167.00,1166.50,1166.75,12,0,12.00
11/20/1998,14:55,1166.50,1167.00,1166.50,1167.00,16,0,16.00
11/20/1998,14:56,1167.00,1167.00,1166.50,1167.00,22,0,22.00
11/20/1998,14:57,1166.50,1167.00,1166.25,1167.00,13,0,13.00
11/20/1998,14:58,1167.00,1167.25,1166.50,1166.50,21,0,21.00
11/20/1998,14:59,1166.50,1167.00,1166.25,1166.75,28,0,28.00
11/20/1998,15:00,1166.75,1167.25,1166.50,1167.00,23,0,23.00
11/20/1998,15:01,1167.00,1167.00,1166.50,1167.00,14,0,14.00
11/20/1998,15:02,1166.75,1167.50,1166.75,1167.50,18,0,18.00
11/20/1998,15:03,1167.50,1167.75,1167.25,1167.50,26,0,26.00
11/20/1998,15:04,1167.50,1167.75,1167.25,1167.75,25,0,25.00
11/20/1998,15:05,1167.50,1167.75,1167.25,1167.50,16,0,16.00
11/20/1998,15:06,1167.25,1167.50,1167.00,1167.00,12,0,12.00
11/20/1998,15:07,1167.00,1167.25,1166.75,1167.00,26,0,26.00
11/20/1998,15:08,1167.00,1167.50,1166.75,1167.00,18,0,18.00
11/20/1998,15:09,1167.00,1167.25,1167.00,1167.25,16,0,16.00
11/20/1998,15:10,1167.00,1167.50,1167.00,1167.00,15,0,15.00
11/20/1998,15:11,1167.50,1167.50,1167.00,1167.25,17,0,17.00
11/20/1998,15:12,1167.00,1167.50,1166.75,1167.25,28,0,28.00
11/20/1998,15:13,1167.25,1167.50,1166.50,1167.00,32,0,32.00
11/20/1998,15:14,1167.00,1167.75,1166.75,1167.50,45,0,45.00
11/20/1998,15:15,1167.50,1167.75,1166.75,1167.00,57,0,57.00
11/23/1998,00:10,1171.50,1171.50,1171.50,1171.50,1,0,1.00
11/23/1998,00:24,1172.00,1172.00,1172.00,1172.00,1,0,1.00
11/23/1998,00:26,1172.00,1172.00,1172.00,1172.00,1,0,1.00
11/23/1998,00:40,1171.50,1171.50,1171.50,1171.50,1,0,1.00
11/23/1998,01:01,1171.50,1171.50,1171.00,1171.25,3,0,3.00
11/23/1998,01:06,1171.75,1171.75,1171.75,1171.75,1,0,1.00
11/23/1998,01:07,1171.50,1171.50,1171.50,1171.50,2,0,2.00
11/23/1998,01:10,1171.75,1171.75,1171.75,1171.75,1,0,1.00
11/23/1998,01:18,1171.25,1171.25,1171.25,1171.25,1,0,1.00
11/23/1998,01:20,1170.75,1171.00,1170.75,1171.00,2,0,2.00
11/23/1998,01:33,1171.00,1171.00,1171.00,1171.00,1,0,1.00
11/23/1998,01:36,1171.75,1171.75,1171.75,1171.75,1,0,1.00
11/23/1998,01:40,1172.00,1172.00,1172.00,1172.00,1,0,1.00
11/23/1998,01:46,1171.25,1171.25,1171.25,1171.25,1,0,1.00
11/23/1998,01:49,1172.00,1172.00,1172.00,1172.00,3,0,3.00
11/23/1998,01:57,1172.00,1172.00,1172.00,1172.00,1,0,1.00
11/23/1998,02:00,1171.75,1171.75,1171.50,1171.50,2,0,2.00
11/23/1998,02:04,1171.50,1171.50,1171.50,1171.50,1,0,1.00
11/23/1998,02:06,1171.50,1171.50,1171.50,1171.50,1,0,1.00
11/23/1998,02:07,1171.25,1171.50,1171.25,1171.50,2,0,2.00
11/23/1998,02:12,1172.50,1172.50,1172.50,1172.50,2,0,2.00
11/23/1998,02:14,1172.25,1172.25,1172.25,1172.25,1,0,1.00
11/23/1998,02:17,1172.25,1172.25,1172.25,1172.25,2,0,2.00
11/23/1998,02:24,1172.25,1172.25,1172.25,1172.25,1,0,1.00
11/23/1998,02:31,1171.75,1171.75,1171.75,1171.75,1,0,1.00
11/23/1998,02:32,1171.50,1171.50,1171.50,1171.50,1,0,1.00
11/23/1998,02:39,1171.25,1171.50,1171.25,1171.50,2,0,2.00
11/23/1998,02:40,1171.50,1171.50,1171.50,1171.50,1,0,1.00
11/23/1998,02:41,1171.25,1171.25,1171.25,1171.25,1,0,1.00
11/23/1998,02:46,1171.75,1171.75,1171.75,1171.75,1,0,1.00
11/23/1998,02:47,1171.50,1171.50,1171.50,1171.50,1,0,1.00
11/23/1998,02:49,1171.75,1171.75,1171.75,1171.75,1,0,1.00
11/23/1998,02:59,1172.50,1172.50,1172.50,1172.50,1,0,1.00
11/23/1998,03:00,1172.50,1172.50,1172.25,1172.50,3,0,3.00
11/23/1998,03:01,1172.50,1172.50,1172.50,1172.50,1,0,1.00
11/23/1998,03:03,1172.50,1172.50,1172.50,1172.50,1,0,1.00
11/23/1998,03:04,1171.75,1172.00,1171.75,1172.00,2,0,2.00
11/23/1998,03:07,1172.50,1172.50,1172.50,1172.50,1,0,1.00
11/23/1998,03:12,1172.25,1172.25,1172.00,1172.00,2,0,2.00
11/23/1998,03:14,1172.25,1172.25,1172.25,1172.25,1,0,1.00
11/23/1998,03:15,1172.50,1172.50,1172.50,1172.50,1,0,1.00
11/23/1998,03:24,1172.75,1173.00,1172.50,1173.00,6,0,6.00
11/23/1998,03:25,1172.75,1172.75,1172.75,1172.75,4,0,4.00
11/23/1998,03:29,1173.25,1173.50,1173.25,1173.50,2,0,2.00
11/23/1998,03:31,1173.50,1173.50,1173.50,1173.50,1,0,1.00
11/23/1998,03:33,1173.75,1173.75,1173.75,1173.75,1,0,1.00
11/23/1998,03:35,1174.00,1174.00,1173.75,1173.75,2,0,2.00
11/23/1998,03:37,1173.50,1173.50,1173.50,1173.50,1,0,1.00
11/23/1998,03:38,1173.75,1173.75,1173.50,1173.50,2,0,2.00
11/23/1998,03:42,1173.50,1173.50,1173.50,1173.50,1,0,1.00
11/23/1998,03:43,1173.75,1173.75,1173.75,1173.75,1,0,1.00
11/23/1998,03:44,1174.00,1174.00,1174.00,1174.00,1,0,1.00
11/23/1998,03:45,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,03:46,1174.25,1174.50,1174.25,1174.50,2,0,2.00
11/23/1998,03:47,1174.50,1174.50,1174.50,1174.50,1,0,1.00
11/23/1998,03:49,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,03:50,1174.50,1174.50,1174.50,1174.50,1,0,1.00
11/23/1998,03:51,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,03:52,1173.75,1173.75,1173.75,1173.75,1,0,1.00
11/23/1998,03:54,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,03:58,1173.75,1174.50,1173.75,1174.50,3,0,3.00
11/23/1998,03:59,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,04:02,1174.00,1174.00,1174.00,1174.00,2,0,2.00
11/23/1998,04:03,1173.75,1173.75,1173.75,1173.75,1,0,1.00
11/23/1998,04:04,1173.75,1173.75,1173.75,1173.75,1,0,1.00
11/23/1998,04:05,1174.00,1174.25,1174.00,1174.00,3,0,3.00
11/23/1998,04:06,1173.75,1173.75,1173.50,1173.50,2,0,2.00
11/23/1998,04:11,1174.00,1174.00,1174.00,1174.00,1,0,1.00
11/23/1998,04:12,1173.75,1173.75,1173.75,1173.75,1,0,1.00
11/23/1998,04:13,1173.50,1173.50,1173.50,1173.50,1,0,1.00
11/23/1998,04:15,1173.50,1173.50,1173.25,1173.25,2,0,2.00
11/23/1998,04:28,1173.00,1173.00,1173.00,1173.00,1,0,1.00
11/23/1998,04:29,1173.00,1173.00,1173.00,1173.00,1,0,1.00
11/23/1998,04:30,1173.00,1173.00,1173.00,1173.00,1,0,1.00
11/23/1998,04:32,1172.50,1172.50,1172.50,1172.50,1,0,1.00
11/23/1998,04:33,1172.75,1172.75,1172.75,1172.75,2,0,2.00
11/23/1998,04:35,1173.00,1173.25,1173.00,1173.00,3,0,3.00
11/23/1998,04:44,1173.00,1173.00,1173.00,1173.00,1,0,1.00
11/23/1998,04:51,1172.75,1172.75,1172.75,1172.75,1,0,1.00
11/23/1998,04:53,1172.50,1172.50,1172.00,1172.00,3,0,3.00
11/23/1998,04:54,1172.25,1172.25,1172.25,1172.25,1,0,1.00
11/23/1998,04:55,1172.50,1172.50,1172.50,1172.50,1,0,1.00
11/23/1998,04:56,1173.00,1173.00,1173.00,1173.00,1,0,1.00
11/23/1998,05:00,1172.50,1172.50,1172.50,1172.50,1,0,1.00
11/23/1998,05:01,1172.50,1172.50,1172.50,1172.50,1,0,1.00
11/23/1998,05:05,1172.75,1172.75,1172.75,1172.75,1,0,1.00
11/23/1998,05:10,1172.25,1173.00,1172.25,1173.00,2,0,2.00
11/23/1998,05:14,1173.00,1173.00,1173.00,1173.00,1,0,1.00
11/23/1998,05:16,1173.00,1173.00,1173.00,1173.00,1,0,1.00
11/23/1998,05:17,1173.25,1174.00,1173.25,1174.00,3,0,3.00
11/23/1998,05:18,1174.25,1174.25,1174.25,1174.25,2,0,2.00
11/23/1998,05:19,1174.50,1174.50,1174.50,1174.50,1,0,1.00
11/23/1998,05:22,1174.50,1174.50,1174.50,1174.50,1,0,1.00
11/23/1998,05:25,1174.50,1174.50,1174.50,1174.50,1,0,1.00
11/23/1998,05:26,1174.50,1174.50,1174.50,1174.50,1,0,1.00
11/23/1998,05:27,1173.75,1174.00,1173.75,1174.00,3,0,3.00
11/23/1998,05:28,1174.50,1174.50,1174.25,1174.25,2,0,2.00
11/23/1998,05:29,1173.75,1173.75,1173.75,1173.75,1,0,1.00
11/23/1998,05:34,1174.00,1174.00,1174.00,1174.00,1,0,1.00
11/23/1998,05:36,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,05:37,1174.25,1174.50,1174.25,1174.50,2,0,2.00
11/23/1998,05:40,1174.75,1174.75,1174.75,1174.75,1,0,1.00
11/23/1998,05:41,1174.50,1174.50,1174.50,1174.50,1,0,1.00
11/23/1998,05:42,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,05:43,1174.50,1174.50,1174.50,1174.50,1,0,1.00
11/23/1998,05:46,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,05:47,1173.75,1174.25,1173.75,1174.00,3,0,3.00
11/23/1998,05:49,1173.75,1173.75,1173.75,1173.75,1,0,1.00
11/23/1998,05:50,1174.00,1174.00,1174.00,1174.00,2,0,2.00
11/23/1998,05:51,1173.75,1173.75,1173.25,1173.25,3,0,3.00
11/23/1998,05:53,1173.50,1173.50,1173.50,1173.50,1,0,1.00
11/23/1998,05:54,1173.50,1173.50,1173.00,1173.00,4,0,4.00
11/23/1998,05:57,1173.00,1173.00,1173.00,1173.00,1,0,1.00
11/23/1998,05:59,1173.00,1173.00,1173.00,1173.00,1,0,1.00
11/23/1998,06:04,1172.75,1172.75,1172.75,1172.75,1,0,1.00
11/23/1998,06:05,1173.00,1173.00,1173.00,1173.00,1,0,1.00
11/23/1998,06:06,1173.25,1173.25,1173.25,1173.25,1,0,1.00
11/23/1998,06:11,1173.00,1173.00,1172.50,1172.50,3,0,3.00
11/23/1998,06:12,1173.00,1173.00,1173.00,1173.00,1,0,1.00
11/23/1998,06:13,1172.75,1172.75,1172.75,1172.75,1,0,1.00
11/23/1998,06:16,1172.75,1172.75,1172.50,1172.50,2,0,2.00
11/23/1998,06:18,1172.75,1173.00,1172.75,1173.00,2,0,2.00
11/23/1998,06:28,1173.25,1173.25,1173.25,1173.25,1,0,1.00
11/23/1998,06:29,1173.50,1173.50,1173.50,1173.50,2,0,2.00
11/23/1998,06:31,1173.75,1173.75,1173.75,1173.75,1,0,1.00
11/23/1998,06:33,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,06:34,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,06:36,1174.00,1174.00,1173.75,1173.75,2,0,2.00
11/23/1998,06:37,1173.75,1173.75,1173.75,1173.75,1,0,1.00
11/23/1998,06:38,1173.75,1174.00,1173.75,1174.00,3,0,3.00
11/23/1998,06:39,1173.50,1173.50,1173.50,1173.50,1,0,1.00
11/23/1998,06:44,1173.75,1174.00,1173.75,1174.00,2,0,2.00
11/23/1998,06:45,1174.00,1174.00,1174.00,1174.00,1,0,1.00
11/23/1998,06:50,1174.00,1174.00,1174.00,1174.00,5,0,5.00
11/23/1998,06:52,1174.00,1174.00,1174.00,1174.00,1,0,1.00
11/23/1998,06:53,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,06:55,1174.00,1174.00,1174.00,1174.00,1,0,1.00
11/23/1998,06:56,1174.00,1174.25,1174.00,1174.25,2,0,2.00
11/23/1998,06:58,1174.50,1174.50,1174.50,1174.50,1,0,1.00
11/23/1998,06:59,1174.25,1174.25,1174.00,1174.25,3,0,3.00
11/23/1998,07:00,1174.50,1174.75,1174.50,1174.75,4,0,4.00
11/23/1998,07:01,1174.50,1174.50,1174.50,1174.50,1,0,1.00
11/23/1998,07:02,1174.75,1174.75,1174.75,1174.75,2,0,2.00
11/23/1998,07:03,1174.75,1174.75,1174.75,1174.75,1,0,1.00
11/23/1998,07:04,1174.75,1174.75,1174.25,1174.25,3,0,3.00
11/23/1998,07:05,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,07:06,1174.00,1174.00,1174.00,1174.00,1,0,1.00
11/23/1998,07:09,1174.25,1174.50,1174.25,1174.50,2,0,2.00
11/23/1998,07:10,1174.00,1174.00,1174.00,1174.00,1,0,1.00
11/23/1998,07:11,1174.50,1174.50,1174.25,1174.25,3,0,3.00
11/23/1998,07:12,1174.50,1174.50,1174.50,1174.50,1,0,1.00
11/23/1998,07:13,1174.00,1174.25,1174.00,1174.25,3,0,3.00
11/23/1998,07:16,1174.25,1174.25,1174.00,1174.00,3,0,3.00
11/23/1998,07:17,1174.50,1174.50,1174.25,1174.25,4,0,4.00
11/23/1998,07:18,1174.00,1174.00,1174.00,1174.00,2,0,2.00
11/23/1998,07:19,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,07:20,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,07:21,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,07:22,1174.50,1174.75,1174.25,1174.50,6,0,6.00
11/23/1998,07:23,1174.75,1174.75,1174.75,1174.75,2,0,2.00
11/23/1998,07:24,1174.75,1174.75,1174.75,1174.75,1,0,1.00
11/23/1998,07:27,1175.00,1175.25,1175.00,1175.25,6,0,6.00
11/23/1998,07:28,1175.25,1175.25,1175.00,1175.25,4,0,4.00
11/23/1998,07:29,1175.50,1175.50,1175.25,1175.25,6,0,6.00
11/23/1998,07:30,1175.00,1175.00,1175.00,1175.00,1,0,1.00
11/23/1998,07:31,1175.25,1175.25,1175.25,1175.25,2,0,2.00
11/23/1998,07:32,1175.25,1175.25,1175.00,1175.25,7,0,7.00
11/23/1998,07:33,1175.25,1175.50,1175.25,1175.25,4,0,4.00
11/23/1998,07:34,1175.50,1175.75,1175.50,1175.75,3,0,3.00
11/23/1998,07:36,1175.50,1175.75,1175.25,1175.50,4,0,4.00
11/23/1998,07:37,1175.25,1175.50,1175.25,1175.50,5,0,5.00
11/23/1998,07:38,1175.25,1175.25,1175.25,1175.25,1,0,1.00
11/23/1998,07:39,1175.00,1175.25,1175.00,1175.00,4,0,4.00
11/23/1998,07:40,1175.25,1175.50,1174.50,1174.50,7,0,7.00
11/23/1998,07:41,1174.50,1174.50,1174.00,1174.00,4,0,4.00
11/23/1998,07:42,1173.75,1173.75,1173.50,1173.75,8,0,8.00
11/23/1998,07:44,1173.50,1174.25,1173.25,1174.25,6,0,6.00
11/23/1998,07:46,1174.25,1174.25,1174.00,1174.25,4,0,4.00
11/23/1998,07:47,1174.25,1174.25,1173.75,1173.75,9,0,9.00
11/23/1998,07:48,1174.00,1174.25,1174.00,1174.25,2,0,2.00
11/23/1998,07:49,1174.25,1174.50,1174.25,1174.50,3,0,3.00
11/23/1998,07:50,1174.75,1174.75,1174.25,1174.25,4,0,4.00
11/23/1998,07:51,1174.50,1174.75,1174.25,1174.25,10,0,10.00
11/23/1998,07:52,1174.00,1174.00,1173.75,1174.00,4,0,4.00
11/23/1998,07:53,1174.00,1174.00,1173.75,1174.00,3,0,3.00
11/23/1998,07:55,1174.00,1174.00,1174.00,1174.00,2,0,2.00
11/23/1998,07:56,1174.00,1174.25,1174.00,1174.00,3,0,3.00
11/23/1998,07:57,1174.00,1174.25,1174.00,1174.00,4,0,4.00
11/23/1998,07:59,1174.00,1174.00,1174.00,1174.00,4,0,4.00
11/23/1998,08:00,1173.75,1173.75,1173.75,1173.75,1,0,1.00
11/23/1998,08:01,1173.75,1173.75,1173.75,1173.75,2,0,2.00
11/23/1998,08:02,1173.50,1174.00,1173.50,1174.00,5,0,5.00
11/23/1998,08:03,1174.00,1174.00,1174.00,1174.00,1,0,1.00
11/23/1998,08:04,1174.00,1174.00,1174.00,1174.00,1,0,1.00
11/23/1998,08:05,1173.50,1173.50,1173.50,1173.50,1,0,1.00
11/23/1998,08:06,1173.50,1173.75,1173.25,1173.50,5,0,5.00
11/23/1998,08:07,1173.25,1173.50,1172.75,1173.50,10,0,10.00
11/23/1998,08:08,1173.25,1173.25,1173.25,1173.25,1,0,1.00
11/23/1998,08:09,1173.50,1173.50,1173.50,1173.50,1,0,1.00
11/23/1998,08:10,1173.50,1174.00,1173.50,1174.00,4,0,4.00
11/23/1998,08:11,1174.00,1174.25,1173.75,1174.25,5,0,5.00
11/23/1998,08:12,1174.25,1174.25,1174.25,1174.25,1,0,1.00
11/23/1998,08:13,1174.00,1174.00,1173.75,1173.75,2,0,2.00
11/23/1998,08:14,1174.00,1174.50,1174.00,1174.00,8,0,8.00
11/23/1998,08:15,1174.00,1174.50,1174.00,1174.25,5,0,5.00
11/23/1998,08:16,1174.00,1174.75,1174.00,1174.75,5,0,5.00
11/23/1998,08:17,1174.25,1174.75,1174.25,1174.75,4,0,4.00
11/23/1998,08:18,1174.75,1174.75,1174.75,1174.75,1,0,1.00
11/23/1998,08:19,1174.75,1174.75,1174.00,1174.00,2,0,2.00
11/23/1998,08:20,1174.00,1174.00,1174.00,1174.00,1,0,1.00
11/23/1998,08:22,1174.00,1174.00,1173.50,1173.50,3,0,3.00
11/23/1998,08:23,1173.75,1174.00,1173.50,1174.00,3,0,3.00
11/23/1998,08:25,1174.00,1174.50,1173.75,1173.75,5,0,5.00
11/23/1998,08:26,1174.50,1174.50,1173.50,1174.00,5,0,5.00
11/23/1998,08:27,1173.50,1173.50,1173.50,1173.50,2,0,2.00
11/23/1998,08:28,1173.25,1173.50,1173.25,1173.50,2,0,2.00
11/23/1998,08:29,1173.75,1174.00,1173.75,1174.00,4,0,4.00
11/23/1998,08:30,1174.25,1174.50,1174.00,1174.00,6,0,6.00
11/23/1998,08:31,1174.25,1174.50,1173.00,1173.50,39,0,39.00
11/23/1998,08:32,1173.50,1174.25,1173.50,1174.25,15,0,15.00
11/23/1998,08:33,1174.25,1174.50,1173.50,1174.00,23,0,23.00
11/23/1998,08:34,1174.00,1174.00,1173.50,1174.00,30,0,30.00
11/23/1998,08:35,1174.00,1174.25,1173.75,1174.00,16,0,16.00
11/23/1998,08:36,1174.00,1174.25,1174.00,1174.00,10,0,10.00
11/23/1998,08:37,1174.00,1174.75,1174.00,1174.25,18,0,18.00
11/23/1998,08:38,1174.25,1174.25,1174.00,1174.00,18,0,18.00
11/23/1998,08:39,1174.25,1174.25,1173.50,1173.50,22,0,22.00
11/23/1998,08:40,1173.75,1173.75,1173.00,1173.25,23,0,23.00
11/23/1998,08:41,1173.25,1173.75,1173.25,1173.75,26,0,26.00
11/23/1998,08:42,1173.50,1173.75,1173.25,1173.75,26,0,26.00
11/23/1998,08:43,1173.75,1173.75,1173.50,1173.75,11,0,11.00
11/23/1998,08:44,1173.75,1174.00,1173.50,1173.50,22,0,22.00
11/23/1998,08:45,1173.50,1174.00,1173.25,1173.25,22,0,22.00
11/23/1998,08:46,1173.25,1173.50,1173.00,1173.00,27,0,27.00
11/23/1998,08:47,1173.00,1173.00,1172.25,1172.50,30,0,30.00
11/23/1998,08:48,1172.25,1172.50,1172.00,1172.25,32,0,32.00
11/23/1998,08:49,1172.25,1172.50,1171.75,1172.00,31,0,31.00
11/23/1998,08:50,1172.25,1172.50,1172.00,1172.50,19,0,19.00
11/23/1998,08:51,1172.50,1173.75,1172.50,1173.75,33,0,33.00
11/23/1998,08:52,1173.75,1174.25,1173.50,1174.25,32,0,32.00
11/23/1998,08:53,1174.50,1174.75,1174.50,1174.75,32,0,32.00
11/23/1998,08:54,1174.75,1175.00,1174.50,1174.75,21,0,21.00
11/23/1998,08:55,1174.75,1175.25,1174.50,1174.50,34,0,34.00
11/23/1998,08:56,1174.50,1175.25,1174.50,1175.00,40,0,40.00
11/23/1998,08:57,1175.00,1175.50,1174.75,1175.25,24,0,24.00
11/23/1998,08:58,1175.25,1175.25,1174.75,1174.75,21,0,21.00
11/23/1998,08:59,1174.75,1175.00,1174.50,1174.75,26,0,26.00
11/23/1998,09:00,1174.50,1174.50,1174.25,1174.50,19,0,19.00
11/23/1998,09:01,1174.50,1174.50,1174.25,1174.25,25,0,25.00
11/23/1998,09:02,1174.25,1174.75,1174.25,1174.75,21,0,21.00
11/23/1998,09:03,1174.75,1175.50,1174.75,1175.50,26,0,26.00
11/23/1998,09:04,1175.25,1176.25,1175.25,1176.25,43,0,43.00
11/23/1998,09:05,1176.25,1176.75,1175.75,1176.25,55,0,55.00
11/23/1998,09:06,1176.00,1176.50,1176.00,1176.25,35,0,35.00
11/23/1998,09:07,1176.25,1177.25,1176.00,1177.25,38,0,38.00
11/23/1998,09:08,1177.25,1177.25,1176.25,1176.50,31,0,31.00
11/23/1998,09:09,1176.50,1177.00,1176.25,1176.75,34,0,34.00
11/23/1998,09:10,1177.00,1177.00,1176.00,1176.50,21,0,21.00
11/23/1998,09:11,1176.25,1176.75,1176.00,1176.75,21,0,21.00
11/23/1998,09:12,1176.50,1177.25,1176.00,1177.00,25,0,25.00
11/23/1998,09:13,1177.25,1177.25,1176.00,1176.00,16,0,16.00
11/23/1998,09:14,1176.00,1176.25,1175.50,1175.75,21,0,21.00
11/23/1998,09:15,1175.75,1177.00,1175.75,1176.75,42,0,42.00
11/23/1998,09:16,1176.75,1177.25,1176.75,1177.25,37,0,37.00
11/23/1998,09:17,1177.50,1177.50,1177.25,1177.25,35,0,35.00
11/23/1998,09:18,1177.50,1177.75,1177.25,1177.75,29,0,29.00
11/23/1998,09:19,1177.50,1177.75,1177.00,1177.50,21,0,21.00
11/23/1998,09:20,1177.50,1177.50,1176.75,1176.75,31,0,31.00
11/23/1998,09:21,1177.00,1177.50,1176.75,1177.50,20,0,20.00
11/23/1998,09:22,1177.75,1177.75,1177.25,1177.25,20,0,20.00
11/23/1998,09:23,1177.00,1177.50,1176.75,1177.00,15,0,15.00
11/23/1998,09:24,1177.00,1177.00,1176.50,1176.50,13,0,13.00
11/23/1998,09:25,1176.50,1176.75,1176.25,1176.75,23,0,23.00
11/23/1998,09:26,1176.75,1176.75,1176.25,1176.50,22,0,22.00
11/23/1998,09:27,1176.50,1177.25,1176.50,1177.00,19,0,19.00
11/23/1998,09:28,1177.25,1177.25,1176.75,1177.00,17,0,17.00
11/23/1998,09:29,1177.00,1177.25,1176.75,1176.75,23,0,23.00
11/23/1998,09:30,1176.75,1177.25,1176.75,1176.75,17,0,17.00
11/23/1998,09:31,1176.50,1177.50,1176.50,1177.50,24,0,24.00
11/23/1998,09:32,1177.75,1178.50,1177.75,1178.50,38,0,38.00
11/23/1998,09:33,1178.25,1179.00,1178.00,1179.00,37,0,37.00
11/23/1998,09:34,1179.25,1179.50,1178.75,1179.25,60,0,60.00
11/23/1998,09:35,1179.00,1179.25,1178.50,1178.50,31,0,31.00
11/23/1998,09:36,1178.75,1179.00,1178.50,1179.00,23,0,23.00
11/23/1998,09:37,1179.00,1179.00,1178.25,1178.50,22,0,22.00
11/23/1998,09:38,1178.50,1178.50,1178.00,1178.25,22,0,22.00
11/23/1998,09:39,1178.00,1178.50,1178.00,1178.25,18,0,18.00
11/23/1998,09:40,1178.50,1178.50,1178.25,1178.50,10,0,10.00
11/23/1998,09:41,1178.50,1178.50,1177.50,1177.50,34,0,34.00
11/23/1998,09:42,1177.50,1177.75,1177.50,1177.75,20,0,20.00
11/23/1998,09:43,1177.50,1177.75,1177.00,1177.25,18,0,18.00
11/23/1998,09:44,1177.00,1177.50,1177.00,1177.25,15,0,15.00
11/23/1998,09:45,1177.50,1177.50,1177.25,1177.50,15,0,15.00
11/23/1998,09:46,1177.50,1178.00,1177.25,1178.00,30,0,30.00
11/23/1998,09:47,1178.00,1178.25,1177.75,1178.00,20,0,20.00
11/23/1998,09:48,1177.75,1178.00,1177.50,1177.75,17,0,17.00
11/23/1998,09:49,1177.75,1177.75,1177.25,1177.50,18,0,18.00
11/23/1998,09:50,1177.75,1178.00,1177.50,1177.50,11,0,11.00
11/23/1998,09:51,1177.50,1177.75,1177.50,1177.75,12,0,12.00
11/23/1998,09:52,1177.75,1177.75,1177.50,1177.50,12,0,12.00
11/23/1998,09:53,1177.50,1177.75,1177.25,1177.75,12,0,12.00
11/23/1998,09:54,1177.50,1178.00,1177.50,1178.00,11,0,11.00
11/23/1998,09:55,1178.00,1178.00,1177.75,1177.75,15,0,15.00
11/23/1998,09:56,1177.50,1178.25,1177.50,1178.00,16,0,16.00
11/23/1998,09:57,1177.75,1177.75,1177.50,1177.50,2,0,2.00
11/23/1998,09:58,1177.50,1178.25,1177.50,1178.00,11,0,11.00
11/23/1998,09:59,1178.00,1178.00,1177.75,1178.00,13,0,13.00
11/23/1998,10:00,1178.00,1178.00,1177.50,1177.50,15,0,15.00
11/23/1998,10:01,1177.50,1178.50,1177.50,1178.50,28,0,28.00
11/23/1998,10:02,1178.25,1179.25,1178.25,1179.25,24,0,24.00
11/23/1998,10:03,1179.00,1179.00,1178.25,1178.75,23,0,23.00
11/23/1998,10:04,1178.50,1179.00,1178.50,1179.00,15,0,15.00
11/23/1998,10:05,1178.75,1179.00,1178.50,1178.50,12,0,12.00
11/23/1998,10:06,1178.50,1178.50,1178.00,1178.25,14,0,14.00
11/23/1998,10:07,1178.25,1178.25,1178.00,1178.25,10,0,10.00
11/23/1998,10:08,1178.25,1178.75,1178.25,1178.25,16,0,16.00
11/23/1998,10:09,1178.25,1178.50,1178.25,1178.25,9,0,9.00
11/23/1998,10:10,1178.25,1178.25,1178.00,1178.00,9,0,9.00
11/23/1998,10:11,1178.25,1178.25,1178.00,1178.00,15,0,15.00
11/23/1998,10:12,1178.00,1178.25,1178.00,1178.25,6,0,6.00
11/23/1998,10:13,1178.25,1178.75,1178.00,1178.50,14,0,14.00
11/23/1998,10:14,1178.50,1178.75,1178.50,1178.75,6,0,6.00
11/23/1998,10:15,1178.75,1178.75,1178.00,1178.25,15,0,15.00
11/23/1998,10:16,1178.50,1178.50,1178.25,1178.25,8,0,8.00
11/23/1998,10:17,1178.50,1178.50,1178.00,1178.25,5,0,5.00
11/23/1998,10:18,1178.25,1178.25,1178.25,1178.25,1,0,1.00
11/23/1998,10:19,1178.00,1178.25,1178.00,1178.25,7,0,7.00
11/23/1998,10:20,1178.25,1178.25,1178.00,1178.25,6,0,6.00
11/23/1998,10:21,1178.50,1179.00,1178.50,1178.75,10,0,10.00
11/23/1998,10:22,1178.50,1178.75,1178.25,1178.50,8,0,8.00
11/23/1998,10:23,1178.50,1179.00,1178.50,1179.00,7,0,7.00
11/23/1998,10:24,1178.75,1179.25,1178.75,1179.00,16,0,16.00
11/23/1998,10:25,1179.25,1179.25,1178.75,1179.00,14,0,14.00
11/23/1998,10:26,1178.75,1179.25,1178.75,1179.25,11,0,11.00
11/23/1998,10:27,1179.50,1179.50,1179.25,1179.25,32,0,32.00
11/23/1998,10:28,1179.50,1179.50,1179.00,1179.25,13,0,13.00
11/23/1998,10:29,1179.50,1179.50,1179.00,1179.00,13,0,13.00
11/23/1998,10:30,1179.00,1179.25,1178.75,1179.25,19,0,19.00
11/23/1998,10:31,1179.00,1179.00,1179.00,1179.00,7,0,7.00
11/23/1998,10:32,1178.75,1179.00,1178.50,1179.00,14,0,14.00
11/23/1998,10:33,1179.00,1179.50,1178.75,1179.50,19,0,19.00
11/23/1998,10:34,1179.50,1180.75,1179.50,1180.50,46,0,46.00
11/23/1998,10:35,1180.75,1181.00,1180.50,1181.00,62,0,62.00
11/23/1998,10:36,1181.00,1181.50,1180.50,1180.75,55,0,55.00
11/23/1998,10:37,1180.75,1181.25,1180.50,1181.00,27,0,27.00
11/23/1998,10:38,1181.00,1181.25,1181.00,1181.25,17,0,17.00
11/23/1998,10:39,1181.50,1181.75,1181.00,1181.00,30,0,30.00
11/23/1998,10:40,1180.75,1180.75,1180.00,1180.25,30,0,30.00
11/23/1998,10:41,1180.25,1180.50,1180.25,1180.25,9,0,9.00
11/23/1998,10:42,1180.00,1180.50,1180.00,1180.50,9,0,9.00
11/23/1998,10:43,1180.25,1180.50,1180.00,1180.25,22,0,22.00
11/23/1998,10:44,1180.25,1180.50,1180.00,1180.25,14,0,14.00
11/23/1998,10:45,1180.00,1180.25,1179.75,1179.75,16,0,16.00
11/23/1998,10:46,1179.75,1179.75,1179.50,1179.50,16,0,16.00
11/23/1998,10:47,1179.50,1180.50,1179.50,1180.50,26,0,26.00
11/23/1998,10:48,1180.25,1180.75,1180.25,1180.75,14,0,14.00
11/23/1998,10:49,1180.75,1181.25,1180.75,1181.25,17,0,17.00
11/23/1998,10:50,1181.50,1182.00,1181.25,1181.50,34,0,34.00
11/23/1998,10:51,1181.50,1181.50,1180.25,1180.50,23,0,23.00
11/23/1998,10:52,1180.50,1181.00,1180.25,1180.75,23,0,23.00
11/23/1998,10:53,1180.75,1181.50,1180.75,1181.00,18,0,18.00
11/23/1998,10:54,1181.00,1181.75,1181.00,1181.25,18,0,18.00
11/23/1998,10:55,1181.25,1181.75,1181.25,1181.50,13,0,13.00
11/23/1998,10:56,1181.50,1181.75,1181.25,1181.25,16,0,16.00
11/23/1998,10:57,1181.25,1181.50,1180.75,1181.25,22,0,22.00
11/23/1998,10:58,1181.00,1182.00,1181.00,1182.00,21,0,21.00
11/23/1998,10:59,1181.75,1182.25,1181.75,1182.25,28,0,28.00
11/23/1998,11:00,1182.25,1182.50,1182.00,1182.25,26,0,26.00
11/23/1998,11:01,1182.50,1182.75,1182.25,1182.75,34,0,34.00
11/23/1998,11:02,1182.50,1182.50,1182.00,1182.25,29,0,29.00
11/23/1998,11:03,1182.25,1182.75,1182.00,1182.75,20,0,20.00
11/23/1998,11:04,1183.00,1183.75,1182.75,1182.75,52,0,52.00
11/23/1998,11:05,1183.00,1183.50,1182.75,1183.50,22,0,22.00
11/23/1998,11:06,1183.50,1183.50,1183.00,1183.00,22,0,22.00
11/23/1998,11:07,1183.00,1184.00,1182.75,1183.50,36,0,36.00
11/23/1998,11:08,1183.50,1185.00,1183.50,1184.75,51,0,51.00
11/23/1998,11:09,1184.75,1185.50,1184.50,1184.75,48,0,48.00
11/23/1998,11:10,1184.75,1185.50,1184.75,1185.25,50,0,50.00
11/23/1998,11:11,1185.25,1185.25,1184.75,1185.00,30,0,30.00
11/23/1998,11:12,1184.75,1185.25,1184.75,1185.00,23,0,23.00
11/23/1998,11:13,1184.75,1185.25,1184.25,1185.25,30,0,30.00
11/23/1998,11:14,1185.00,1185.50,1184.50,1184.50,25,0,25.00
11/23/1998,11:15,1184.50,1185.75,1184.50,1185.75,29,0,29.00
11/23/1998,11:16,1185.50,1186.50,1185.50,1186.50,29,0,29.00
11/23/1998,11:17,1186.50,1187.00,1186.25,1186.50,37,0,37.00
11/23/1998,11:18,1186.25,1187.00,1186.00,1186.50,39,0,39.00
11/23/1998,11:19,1186.50,1187.25,1186.00,1187.00,39,0,39.00
11/23/1998,11:20,1187.00,1187.25,1186.50,1187.25,31,0,31.00
11/23/1998,11:21,1187.00,1187.00,1186.00,1186.25,30,0,30.00
11/23/1998,11:22,1186.50,1186.50,1186.25,1186.25,21,0,21.00
11/23/1998,11:23,1186.25,1186.25,1185.75,1186.00,24,0,24.00
11/23/1998,11:24,1186.25,1187.00,1186.00,1186.75,21,0,21.00
11/23/1998,11:25,1187.00,1187.50,1186.75,1187.00,45,0,45.00
11/23/1998,11:26,1187.25,1188.00,1187.00,1187.75,34,0,34.00
11/23/1998,11:27,1187.75,1188.25,1187.50,1188.25,36,0,36.00
11/23/1998,11:28,1188.50,1188.50,1187.50,1187.75,44,0,44.00
11/23/1998,11:29,1187.75,1188.50,1187.75,1188.50,34,0,34.00
11/23/1998,11:30,1188.50,1189.00,1188.25,1188.75,28,0,28.00
11/23/1998,11:31,1188.75,1189.50,1188.50,1188.75,45,0,45.00
11/23/1998,11:32,1188.75,1189.25,1188.50,1188.75,28,0,28.00
11/23/1998,11:33,1188.50,1188.75,1188.00,1188.00,27,0,27.00
11/23/1998,11:34,1188.00,1188.25,1187.75,1187.75,26,0,26.00
11/23/1998,11:35,1187.75,1188.00,1187.50,1187.75,28,0,28.00
11/23/1998,11:36,1188.00,1188.25,1188.00,1188.25,32,0,32.00
11/23/1998,11:37,1188.00,1188.25,1187.75,1188.00,20,0,20.00
11/23/1998,11:38,1187.75,1188.25,1187.75,1188.00,17,0,17.00
11/23/1998,11:39,1188.00,1188.25,1188.00,1188.25,26,0,26.00
11/23/1998,11:40,1188.50,1188.50,1188.00,1188.25,17,0,17.00
11/23/1998,11:41,1188.25,1188.50,1187.50,1188.50,35,0,35.00
11/23/1998,11:42,1188.50,1188.50,1188.00,1188.00,23,0,23.00
11/23/1998,11:43,1188.25,1188.50,1188.00,1188.25,19,0,19.00
11/23/1998,11:44,1188.25,1188.25,1188.00,1188.25,10,0,10.00
11/23/1998,11:45,1188.00,1188.00,1187.75,1188.00,14,0,14.00
11/23/1998,11:46,1188.00,1188.25,1187.75,1188.00,16,0,16.00
11/23/1998,11:47,1188.00,1188.25,1188.00,1188.00,4,0,4.00
11/23/1998,11:48,1188.00,1188.00,1188.00,1188.00,11,0,11.00
11/23/1998,11:49,1188.25,1188.25,1187.25,1187.75,16,0,16.00
11/23/1998,11:50,1187.50,1187.50,1187.25,1187.25,16,0,16.00
11/23/1998,11:51,1187.25,1187.25,1186.75,1187.00,30,0,30.00
11/23/1998,11:52,1187.00,1187.25,1186.75,1187.00,16,0,16.00
11/23/1998,11:53,1187.00,1187.50,1186.50,1187.00,22,0,22.00
11/23/1998,11:54,1187.25,1187.50,1187.00,1187.25,23,0,23.00
11/23/1998,11:55,1187.25,1187.25,1186.50,1186.50,30,0,30.00
11/23/1998,11:56,1186.75,1186.75,1186.00,1186.00,23,0,23.00
11/23/1998,11:57,1186.25,1186.75,1186.25,1186.50,36,0,36.00
11/23/1998,11:58,1186.50,1186.50,1185.75,1186.00,16,0,16.00
11/23/1998,11:59,1186.25,1186.25,1186.00,1186.25,15,0,15.00
11/23/1998,12:00,1186.25,1186.25,1186.00,1186.00,15,0,15.00
11/23/1998,12:01,1186.25,1186.25,1186.00,1186.00,14,0,14.00
11/23/1998,12:02,1186.00,1186.25,1185.75,1185.75,18,0,18.00
11/23/1998,12:03,1185.75,1186.00,1185.50,1185.75,19,0,19.00
11/23/1998,12:04,1185.75,1186.25,1185.75,1186.00,23,0,23.00
11/23/1998,12:05,1186.25,1186.75,1186.00,1186.75,29,0,29.00
11/23/1998,12:06,1186.75,1187.00,1186.75,1186.75,7,0,7.00
11/23/1998,12:07,1186.75,1187.00,1186.50,1186.50,15,0,15.00
11/23/1998,12:08,1186.75,1187.00,1186.75,1186.75,11,0,11.00
11/23/1998,12:09,1186.50,1186.75,1186.50,1186.50,15,0,15.00
11/23/1998,12:10,1186.50,1186.75,1186.25,1186.25,17,0,17.00
11/23/1998,12:11,1186.25,1186.25,1186.00,1186.00,16,0,16.00
11/23/1998,12:12,1186.00,1186.50,1185.75,1186.00,17,0,17.00
11/23/1998,12:13,1186.00,1186.25,1185.75,1185.75,17,0,17.00
11/23/1998,12:14,1185.75,1185.75,1185.25,1185.75,14,0,14.00
11/23/1998,12:15,1185.50,1185.75,1185.50,1185.50,9,0,9.00
11/23/1998,12:16,1185.50,1185.75,1185.50,1185.75,18,0,18.00
11/23/1998,12:17,1185.75,1186.00,1185.50,1185.75,15,0,15.00
11/23/1998,12:18,1185.75,1186.25,1185.75,1186.00,22,0,22.00
11/23/1998,12:19,1186.25,1186.75,1186.25,1186.75,11,0,11.00
11/23/1998,12:20,1186.75,1187.50,1186.50,1187.00,31,0,31.00
11/23/1998,12:21,1187.00,1187.00,1186.25,1186.25,23,0,23.00
11/23/1998,12:22,1186.75,1186.75,1186.50,1186.50,8,0,8.00
11/23/1998,12:23,1186.75,1187.00,1186.50,1187.00,14,0,14.00
11/23/1998,12:24,1187.00,1187.00,1186.50,1186.50,15,0,15.00
11/23/1998,12:25,1186.75,1186.75,1186.75,1186.75,8,0,8.00
11/23/1998,12:26,1186.75,1187.00,1186.75,1186.75,10,0,10.00
11/23/1998,12:27,1186.50,1186.75,1186.50,1186.75,10,0,10.00
11/23/1998,12:28,1187.00,1187.00,1186.75,1186.75,7,0,7.00
11/23/1998,12:29,1186.75,1187.50,1186.75,1187.25,16,0,16.00
11/23/1998,12:30,1187.25,1187.75,1187.25,1187.50,22,0,22.00
11/23/1998,12:31,1187.75,1187.75,1187.00,1187.00,14,0,14.00
11/23/1998,12:32,1187.00,1187.50,1187.00,1187.25,28,0,28.00
11/23/1998,12:33,1187.25,1187.50,1187.25,1187.25,12,0,12.00
11/23/1998,12:34,1187.25,1187.25,1187.00,1187.25,4,0,4.00
11/23/1998,12:35,1187.25,1187.25,1187.00,1187.00,19,0,19.00
11/23/1998,12:36,1187.00,1187.00,1186.00,1186.00,9,0,9.00
11/23/1998,12:37,1186.00,1186.25,1185.75,1186.25,14,0,14.00
11/23/1998,12:38,1186.00,1186.50,1185.75,1186.50,22,0,22.00
11/23/1998,12:39,1186.50,1187.25,1186.50,1187.25,16,0,16.00
11/23/1998,12:40,1187.50,1187.75,1187.25,1187.50,16,0,16.00
11/23/1998,12:41,1187.75,1188.25,1187.75,1188.00,24,0,24.00
11/23/1998,12:42,1188.25,1188.75,1188.00,1188.50,30,0,30.00
11/23/1998,12:43,1188.75,1189.00,1188.50,1189.00,27,0,27.00
11/23/1998,12:44,1189.00,1189.00,1188.50,1188.50,11,0,11.00
11/23/1998,12:45,1188.50,1188.50,1188.00,1188.25,17,0,17.00
11/23/1998,12:46,1188.25,1188.50,1188.00,1188.25,34,0,34.00
11/23/1998,12:47,1188.25,1188.50,1187.75,1187.75,17,0,17.00
11/23/1998,12:48,1188.00,1188.50,1187.75,1188.25,15,0,15.00
11/23/1998,12:49,1188.50,1188.50,1188.00,1188.25,20,0,20.00
11/23/1998,12:50,1188.00,1188.00,1187.00,1187.25,26,0,26.00
11/23/1998,12:51,1187.25,1187.25,1186.75,1187.00,23,0,23.00
11/23/1998,12:52,1186.75,1187.25,1186.75,1186.75,19,0,19.00
11/23/1998,12:53,1186.50,1186.50,1186.00,1186.50,24,0,24.00
11/23/1998,12:54,1186.50,1186.75,1186.25,1186.50,12,0,12.00
11/23/1998,12:55,1186.50,1186.75,1186.25,1186.75,13,0,13.00
11/23/1998,12:56,1186.50,1187.25,1186.50,1187.00,18,0,18.00
11/23/1998,12:57,1186.75,1186.75,1186.25,1186.75,16,0,16.00
11/23/1998,12:58,1186.50,1187.00,1186.50,1187.00,11,0,11.00
11/23/1998,12:59,1187.00,1187.00,1186.75,1186.75,7,0,7.00
11/23/1998,13:00,1186.75,1187.25,1186.50,1187.00,14,0,14.00
11/23/1998,13:01,1187.25,1187.75,1187.25,1187.50,15,0,15.00
11/23/1998,13:02,1187.75,1188.25,1187.75,1188.25,21,0,21.00
11/23/1998,13:03,1188.25,1188.50,1188.00,1188.25,23,0,23.00
11/23/1998,13:04,1188.25,1189.00,1188.25,1189.00,15,0,15.00
11/23/1998,13:05,1189.00,1189.00,1188.75,1188.75,20,0,20.00
11/23/1998,13:06,1188.75,1189.00,1188.25,1188.25,20,0,20.00
11/23/1998,13:07,1188.50,1188.75,1187.75,1188.00,24,0,24.00
11/23/1998,13:08,1187.75,1188.00,1187.75,1187.75,11,0,11.00
11/23/1998,13:09,1187.75,1188.25,1187.75,1188.25,17,0,17.00
11/23/1998,13:10,1188.25,1188.25,1187.75,1187.75,14,0,14.00
11/23/1998,13:11,1187.75,1187.75,1187.50,1187.75,18,0,18.00
11/23/1998,13:12,1187.75,1187.75,1187.50,1187.50,8,0,8.00
11/23/1998,13:13,1187.50,1187.50,1187.00,1187.25,8,0,8.00
11/23/1998,13:14,1187.25,1187.75,1187.25,1187.75,14,0,14.00
11/23/1998,13:15,1187.75,1188.00,1187.75,1188.00,6,0,6.00
11/23/1998,13:16,1188.00,1188.75,1188.00,1188.75,19,0,19.00
11/23/1998,13:17,1188.75,1189.25,1188.50,1189.00,22,0,22.00
11/23/1998,13:18,1189.00,1189.50,1188.75,1189.50,26,0,26.00
11/23/1998,13:19,1189.50,1189.75,1188.50,1188.50,57,0,57.00
11/23/1998,13:20,1188.25,1189.00,1187.75,1188.25,37,0,37.00
11/23/1998,13:21,1188.00,1188.25,1187.25,1187.25,26,0,26.00
11/23/1998,13:22,1187.25,1187.25,1186.75,1186.75,34,0,34.00
11/23/1998,13:23,1187.00,1187.00,1186.25,1186.50,31,0,31.00
11/23/1998,13:24,1186.25,1186.50,1185.50,1186.00,40,0,40.00
11/23/1998,13:25,1186.00,1186.50,1185.75,1186.00,31,0,31.00
11/23/1998,13:26,1186.00,1187.00,1186.00,1187.00,42,0,42.00
11/23/1998,13:27,1186.75,1186.75,1186.50,1186.75,21,0,21.00
11/23/1998,13:28,1186.75,1187.50,1186.75,1187.00,32,0,32.00
11/23/1998,13:29,1186.75,1187.00,1186.75,1186.75,17,0,17.00
11/23/1998,13:30,1186.50,1186.50,1185.50,1185.75,32,0,32.00
11/23/1998,13:31,1185.75,1185.75,1184.00,1184.00,60,0,60.00
11/23/1998,13:32,1184.25,1184.75,1183.50,1184.25,74,0,74.00
11/23/1998,13:33,1184.25,1184.50,1183.75,1184.50,41,0,41.00
11/23/1998,13:34,1184.75,1185.50,1184.50,1185.50,32,0,32.00
11/23/1998,13:35,1185.50,1185.50,1184.50,1185.25,35,0,35.00
11/23/1998,13:36,1185.00,1185.00,1184.75,1185.00,19,0,19.00
11/23/1998,13:37,1185.00,1185.25,1184.75,1184.75,17,0,17.00
11/23/1998,13:38,1184.75,1185.50,1184.75,1185.00,17,0,17.00
11/23/1998,13:39,1185.00,1185.25,1184.50,1184.75,15,0,15.00
11/23/1998,13:40,1185.00,1185.00,1184.50,1184.50,19,0,19.00
11/23/1998,13:41,1184.75,1184.75,1184.00,1184.25,28,0,28.00
11/23/1998,13:42,1184.25,1184.25,1183.75,1184.00,30,0,30.00
11/23/1998,13:43,1184.00,1185.00,1184.00,1184.50,25,0,25.00
11/23/1998,13:44,1184.50,1185.50,1184.50,1185.25,27,0,27.00
11/23/1998,13:45,1185.50,1186.25,1185.50,1186.00,52,0,52.00
11/23/1998,13:46,1186.00,1186.50,1185.75,1186.25,29,0,29.00
11/23/1998,13:47,1186.25,1187.50,1186.00,1187.00,44,0,44.00
11/23/1998,13:48,1187.00,1187.75,1187.00,1187.50,35,0,35.00
11/23/1998,13:49,1187.50,1187.75,1187.00,1187.75,24,0,24.00
11/23/1998,13:50,1187.50,1188.00,1186.50,1186.75,29,0,29.00
11/23/1998,13:51,1187.00,1187.00,1185.75,1186.00,25,0,25.00
11/23/1998,13:52,1186.00,1186.75,1186.00,1186.75,15,0,15.00
11/23/1998,13:53,1186.75,1187.00,1186.25,1187.00,16,0,16.00
11/23/1998,13:54,1187.00,1187.25,1186.75,1187.00,21,0,21.00
11/23/1998,13:55,1187.25,1187.25,1186.50,1186.75,14,0,14.00
11/23/1998,13:56,1186.50,1186.75,1186.25,1186.25,20,0,20.00
11/23/1998,13:57,1186.25,1186.25,1185.25,1185.50,38,0,38.00
11/23/1998,13:58,1185.50,1185.75,1185.00,1185.00,29,0,29.00
11/23/1998,13:59,1185.00,1185.00,1184.75,1184.75,24,0,24.00
11/23/1998,14:00,1184.75,1185.50,1184.50,1185.25,29,0,29.00
11/23/1998,14:01,1185.25,1186.00,1185.25,1186.00,14,0,14.00
11/23/1998,14:02,1186.25,1186.75,1186.25,1186.75,19,0,19.00
11/23/1998,14:03,1186.75,1187.25,1186.50,1187.25,19,0,19.00
11/23/1998,14:04,1187.25,1187.75,1187.00,1187.75,20,0,20.00
11/23/1998,14:05,1187.75,1188.00,1187.50,1188.00,36,0,36.00
11/23/1998,14:06,1188.00,1188.75,1187.75,1187.75,56,0,56.00
11/23/1998,14:07,1187.75,1188.00,1187.25,1187.75,26,0,26.00
11/23/1998,14:08,1187.75,1188.25,1187.50,1187.50,20,0,20.00
11/23/1998,14:09,1187.75,1187.75,1187.25,1187.50,16,0,16.00
11/23/1998,14:10,1187.50,1187.50,1186.25,1186.50,32,0,32.00
11/23/1998,14:11,1186.75,1187.00,1186.25,1186.50,14,0,14.00
11/23/1998,14:12,1186.50,1186.50,1185.75,1185.75,29,0,29.00
11/23/1998,14:13,1185.50,1186.00,1185.25,1186.00,22,0,22.00
11/23/1998,14:14,1185.75,1186.75,1185.75,1186.75,20,0,20.00
11/23/1998,14:15,1186.50,1186.75,1186.50,1186.75,20,0,20.00
11/23/1998,14:16,1186.75,1186.75,1186.25,1186.25,20,0,20.00
11/23/1998,14:17,1186.00,1186.00,1184.50,1185.00,30,0,30.00
11/23/1998,14:18,1184.50,1185.25,1184.50,1185.25,28,0,28.00
11/23/1998,14:19,1185.50,1186.00,1185.50,1185.75,25,0,25.00
11/23/1998,14:20,1186.00,1186.75,1186.00,1186.50,15,0,15.00
11/23/1998,14:21,1186.50,1186.50,1186.25,1186.25,18,0,18.00
11/23/1998,14:22,1186.00,1187.25,1186.00,1186.25,31,0,31.00
11/23/1998,14:23,1186.25,1186.25,1185.75,1186.00,20,0,20.00
11/23/1998,14:24,1186.00,1186.00,1185.00,1185.25,26,0,26.00
11/23/1998,14:25,1185.25,1185.75,1184.75,1185.75,26,0,26.00
11/23/1998,14:26,1185.75,1186.00,1185.50,1186.00,13,0,13.00
11/23/1998,14:27,1186.00,1186.25,1185.75,1186.25,18,0,18.00
11/23/1998,14:28,1186.50,1187.00,1186.50,1186.75,24,0,24.00
11/23/1998,14:29,1186.75,1187.00,1186.75,1186.75,13,0,13.00
11/23/1998,14:30,1186.75,1187.50,1186.75,1187.25,22,0,22.00
11/23/1998,14:31,1187.25,1187.75,1187.00,1187.75,24,0,24.00
11/23/1998,14:32,1187.75,1188.00,1187.25,1187.50,33,0,33.00
11/23/1998,14:33,1187.75,1187.75,1187.25,1187.50,16,0,16.00
11/23/1998,14:34,1187.75,1187.75,1187.00,1187.00,19,0,19.00
11/23/1998,14:35,1187.00,1187.25,1186.75,1187.00,15,0,15.00
11/23/1998,14:36,1187.00,1187.75,1186.75,1187.50,28,0,28.00
11/23/1998,14:37,1187.50,1188.00,1187.25,1187.75,21,0,21.00
11/23/1998,14:38,1187.50,1187.75,1186.75,1187.00,24,0,24.00
11/23/1998,14:39,1187.00,1187.25,1186.75,1186.75,15,0,15.00
11/23/1998,14:40,1186.50,1186.75,1186.25,1186.50,20,0,20.00
11/23/1998,14:41,1186.25,1186.50,1185.25,1185.25,36,0,36.00
11/23/1998,14:42,1185.50,1186.00,1185.25,1185.50,28,0,28.00
11/23/1998,14:43,1185.50,1186.25,1185.50,1185.75,27,0,27.00
11/23/1998,14:44,1185.75,1186.25,1185.75,1185.75,21,0,21.00
11/23/1998,14:45,1185.75,1186.25,1185.75,1186.25,13,0,13.00
11/23/1998,14:46,1186.50,1187.25,1186.50,1187.00,22,0,22.00
11/23/1998,14:47,1186.75,1188.00,1186.75,1187.50,29,0,29.00
11/23/1998,14:48,1187.75,1188.00,1187.75,1188.00,35,0,35.00
11/23/1998,14:49,1187.75,1189.00,1187.75,1188.25,43,0,43.00
11/23/1998,14:50,1188.50,1190.00,1188.25,1189.50,51,0,51.00
11/23/1998,14:51,1189.50,1191.75,1189.50,1191.50,82,0,82.00
11/23/1998,14:52,1191.25,1192.00,1190.50,1191.00,68,0,68.00
11/23/1998,14:53,1191.00,1191.50,1190.25,1190.25,48,0,48.00
11/23/1998,14:54,1190.50,1191.00,1190.25,1190.50,30,0,30.00
11/23/1998,14:55,1190.50,1191.00,1190.00,1190.00,25,0,25.00
11/23/1998,14:56,1190.00,1191.50,1190.00,1191.00,28,0,28.00
11/23/1998,14:57,1191.00,1191.50,1190.75,1191.00,25,0,25.00
11/23/1998,14:58,1190.50,1191.50,1190.50,1191.25,23,0,23.00
11/23/1998,14:59,1191.25,1191.75,1191.00,1191.75,29,0,29.00
11/23/1998,15:00,1191.75,1192.00,1191.50,1192.00,26,0,26.00
11/23/1998,15:01,1192.25,1192.25,1191.25,1192.00,30,0,30.00
11/23/1998,15:02,1192.00,1192.50,1191.75,1192.50,40,0,40.00
11/23/1998,15:03,1192.25,1192.75,1192.25,1192.50,36,0,36.00
11/23/1998,15:04,1192.75,1193.25,1192.50,1193.25,27,0,27.00
11/23/1998,15:05,1193.50,1193.50,1193.00,1193.25,17,0,17.00
11/23/1998,15:06,1193.25,1194.00,1193.25,1194.00,38,0,38.00
11/23/1998,15:07,1193.75,1194.50,1193.75,1193.75,34,0,34.00
11/23/1998,15:08,1194.00,1194.25,1193.50,1194.00,22,0,22.00
11/23/1998,15:09,1194.00,1194.50,1194.00,1194.25,30,0,30.00
11/23/1998,15:10,1194.25,1194.50,1194.00,1194.25,24,0,24.00
11/23/1998,15:11,1194.25,1194.75,1194.25,1194.75,41,0,41.00
11/23/1998,15:12,1194.50,1195.00,1194.25,1195.00,29,0,29.00
11/23/1998,15:13,1195.00,1195.00,1194.25,1194.50,31,0,31.00
11/23/1998,15:14,1194.50,1195.00,1194.00,1194.75,45,0,45.00
11/23/1998,15:15,1194.50,1195.00,1193.75,1194.00,39,0,39.00
11/23/1998,15:16,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/24/1998,00:06,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/24/1998,00:08,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/24/1998,00:09,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/24/1998,00:15,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/24/1998,00:24,1195.50,1195.75,1195.50,1195.75,2,0,2.00
11/24/1998,00:27,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/24/1998,00:30,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/24/1998,00:39,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/24/1998,00:41,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/24/1998,00:49,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/24/1998,00:54,1196.00,1196.50,1196.00,1196.25,6,0,6.00
11/24/1998,00:55,1196.00,1196.25,1196.00,1196.00,3,0,3.00
11/24/1998,00:57,1196.00,1196.00,1196.00,1196.00,2,0,2.00
11/24/1998,00:58,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/24/1998,00:59,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/24/1998,01:05,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/24/1998,01:07,1196.75,1197.00,1196.75,1197.00,3,0,3.00
11/24/1998,01:08,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/24/1998,01:09,1197.50,1197.50,1197.50,1197.50,2,0,2.00
11/24/1998,01:12,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/24/1998,01:15,1196.75,1197.00,1196.75,1197.00,3,0,3.00
11/24/1998,01:17,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/24/1998,01:21,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/24/1998,01:23,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/24/1998,01:24,1197.25,1197.50,1197.25,1197.50,2,0,2.00
11/24/1998,01:26,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/24/1998,01:34,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/24/1998,01:35,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/24/1998,01:37,1197.50,1197.50,1197.50,1197.50,1,0,1.00
11/24/1998,01:38,1197.75,1198.00,1197.75,1198.00,3,0,3.00
11/24/1998,01:39,1197.75,1197.75,1197.75,1197.75,1,0,1.00
11/24/1998,01:49,1197.00,1197.00,1197.00,1197.00,1,0,1.00
11/24/1998,01:51,1197.25,1197.25,1197.25,1197.25,1,0,1.00
11/24/1998,01:53,1197.00,1197.00,1196.00,1196.25,9,0,9.00
11/24/1998,01:55,1197.25,1197.25,1197.00,1197.00,2,0,2.00
11/24/1998,01:57,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/24/1998,02:03,1196.25,1196.25,1196.25,1196.25,1,0,1.00
11/24/1998,02:07,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/24/1998,02:12,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/24/1998,02:14,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/24/1998,02:15,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/24/1998,02:16,1195.50,1195.75,1195.50,1195.75,3,0,3.00
11/24/1998,02:18,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/24/1998,02:20,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/24/1998,02:22,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/24/1998,02:25,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/24/1998,02:28,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/24/1998,02:29,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/24/1998,02:31,1195.00,1195.00,1195.00,1195.00,2,0,2.00
11/24/1998,02:36,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/24/1998,02:37,1196.50,1196.50,1196.50,1196.50,1,0,1.00
11/24/1998,02:40,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/24/1998,02:42,1196.00,1196.00,1196.00,1196.00,1,0,1.00
11/24/1998,02:44,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/24/1998,02:46,1194.75,1195.25,1194.75,1195.25,2,0,2.00
11/24/1998,02:47,1195.00,1195.00,1195.00,1195.00,1,0,1.00
11/24/1998,02:49,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/24/1998,02:50,1195.50,1195.50,1195.50,1195.50,1,0,1.00
11/24/1998,02:54,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/24/1998,02:57,1195.75,1195.75,1195.75,1195.75,1,0,1.00
11/24/1998,02:58,1195.25,1195.25,1195.25,1195.25,1,0,1.00
11/24/1998,02:59,1195.00,1195.00,1195.00,1195.00,2,0,2.00
11/24/1998,03:04,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/24/1998,03:05,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/24/1998,03:08,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/24/1998,03:10,1193.50,1194.00,1193.50,1194.00,4,0,4.00
11/24/1998,03:15,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/24/1998,03:23,1194.25,1194.25,1194.00,1194.00,2,0,2.00
11/24/1998,03:26,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/24/1998,03:27,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/24/1998,03:28,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/24/1998,03:35,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/24/1998,03:37,1193.00,1193.00,1193.00,1193.00,2,0,2.00
11/24/1998,03:38,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/24/1998,03:39,1193.00,1193.00,1192.75,1192.75,3,0,3.00
11/24/1998,03:43,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/24/1998,03:44,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/24/1998,03:45,1192.00,1192.00,1192.00,1192.00,2,0,2.00
11/24/1998,03:46,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/24/1998,03:47,1191.75,1192.00,1191.75,1191.75,4,0,4.00
11/24/1998,03:49,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/24/1998,03:50,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/24/1998,03:51,1191.75,1191.75,1191.50,1191.50,3,0,3.00
11/24/1998,03:54,1191.25,1191.50,1191.25,1191.50,3,0,3.00
11/24/1998,03:56,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/24/1998,03:57,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/24/1998,03:58,1191.75,1191.75,1191.00,1191.25,6,0,6.00
11/24/1998,04:00,1191.25,1191.25,1191.25,1191.25,1,0,1.00
11/24/1998,04:01,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/24/1998,04:03,1191.25,1191.25,1191.25,1191.25,1,0,1.00
11/24/1998,04:05,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/24/1998,04:08,1190.75,1190.75,1190.50,1190.50,3,0,3.00
11/24/1998,04:09,1190.25,1191.00,1190.25,1190.75,3,0,3.00
11/24/1998,04:13,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/24/1998,04:16,1190.25,1190.25,1190.00,1190.00,4,0,4.00
11/24/1998,04:17,1189.75,1190.50,1188.00,1188.75,12,0,12.00
11/24/1998,04:18,1188.25,1188.50,1188.25,1188.50,2,0,2.00
11/24/1998,04:19,1190.25,1190.25,1188.50,1188.75,4,0,4.00
11/24/1998,04:20,1189.00,1189.00,1189.00,1189.00,1,0,1.00
11/24/1998,04:21,1189.25,1189.25,1189.25,1189.25,1,0,1.00
11/24/1998,04:22,1189.50,1189.75,1189.50,1189.75,2,0,2.00
11/24/1998,04:23,1191.00,1191.00,1190.00,1190.00,3,0,3.00
11/24/1998,04:24,1190.25,1190.25,1190.25,1190.25,2,0,2.00
11/24/1998,04:25,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/24/1998,04:26,1190.75,1190.75,1190.50,1190.50,3,0,3.00
11/24/1998,04:28,1190.50,1190.50,1190.00,1190.00,2,0,2.00
11/24/1998,04:29,1190.50,1191.25,1190.50,1191.25,3,0,3.00
11/24/1998,04:32,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/24/1998,04:39,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/24/1998,04:40,1192.00,1195.25,1191.00,1191.25,11,0,11.00
11/24/1998,04:41,1191.25,1191.25,1191.25,1191.25,1,0,1.00
11/24/1998,04:42,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/24/1998,04:45,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/24/1998,04:47,1190.25,1190.25,1190.00,1190.00,4,0,4.00
11/24/1998,04:49,1189.75,1189.75,1189.75,1189.75,1,0,1.00
11/24/1998,04:50,1189.50,1189.50,1189.50,1189.50,2,0,2.00
11/24/1998,04:52,1189.75,1189.75,1189.75,1189.75,3,0,3.00
11/24/1998,04:54,1189.75,1189.75,1189.75,1189.75,1,0,1.00
11/24/1998,04:56,1189.50,1189.50,1189.50,1189.50,1,0,1.00
11/24/1998,04:57,1189.75,1189.75,1189.75,1189.75,2,0,2.00
11/24/1998,05:04,1190.25,1190.25,1190.25,1190.25,1,0,1.00
11/24/1998,05:06,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/24/1998,05:08,1190.25,1190.25,1190.00,1190.00,2,0,2.00
11/24/1998,05:09,1190.25,1190.25,1190.25,1190.25,1,0,1.00
11/24/1998,05:12,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/24/1998,05:13,1189.75,1189.75,1189.75,1189.75,1,0,1.00
11/24/1998,05:22,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/24/1998,05:25,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/24/1998,05:28,1189.50,1190.00,1189.50,1190.00,3,0,3.00
11/24/1998,05:31,1190.25,1190.25,1190.25,1190.25,1,0,1.00
11/24/1998,05:33,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/24/1998,05:35,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/24/1998,05:41,1190.75,1190.75,1190.75,1190.75,1,0,1.00
11/24/1998,05:42,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/24/1998,05:43,1191.50,1191.75,1191.50,1191.50,3,0,3.00
11/24/1998,05:44,1191.25,1191.25,1191.00,1191.00,2,0,2.00
11/24/1998,05:45,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/24/1998,05:47,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/24/1998,05:48,1191.25,1191.25,1191.25,1191.25,1,0,1.00
11/24/1998,05:49,1191.25,1191.25,1191.25,1191.25,1,0,1.00
11/24/1998,05:51,1191.75,1193.75,1191.75,1191.75,4,0,4.00
11/24/1998,05:52,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/24/1998,05:54,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/24/1998,05:55,1192.25,1192.25,1192.25,1192.25,2,0,2.00
11/24/1998,05:56,1192.00,1192.00,1192.00,1192.00,2,0,2.00
11/24/1998,05:57,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/24/1998,06:00,1192.25,1192.25,1192.00,1192.00,3,0,3.00
11/24/1998,06:02,1192.00,1192.00,1191.75,1191.75,2,0,2.00
11/24/1998,06:04,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/24/1998,06:07,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/24/1998,06:12,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/24/1998,06:13,1191.50,1191.50,1191.50,1191.50,2,0,2.00
11/24/1998,06:14,1192.25,1193.00,1192.25,1193.00,4,0,4.00
11/24/1998,06:15,1192.75,1192.75,1191.75,1191.75,3,0,3.00
11/24/1998,06:16,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/24/1998,06:17,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/24/1998,06:24,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/24/1998,06:25,1191.25,1191.25,1191.25,1191.25,1,0,1.00
11/24/1998,06:26,1191.25,1191.50,1191.25,1191.50,2,0,2.00
11/24/1998,06:27,1191.25,1191.25,1191.00,1191.25,3,0,3.00
11/24/1998,06:28,1191.50,1191.75,1191.50,1191.50,4,0,4.00
11/24/1998,06:29,1191.50,1192.00,1191.50,1192.00,2,0,2.00
11/24/1998,06:32,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/24/1998,06:34,1191.25,1191.75,1191.25,1191.50,3,0,3.00
11/24/1998,06:35,1191.50,1191.75,1191.50,1191.75,2,0,2.00
11/24/1998,06:36,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/24/1998,06:37,1191.50,1191.50,1191.25,1191.25,2,0,2.00
11/24/1998,06:39,1191.00,1191.00,1191.00,1191.00,2,0,2.00
11/24/1998,06:42,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/24/1998,06:45,1191.00,1191.50,1191.00,1191.50,3,0,3.00
11/24/1998,06:46,1191.00,1191.25,1191.00,1191.25,2,0,2.00
11/24/1998,06:49,1191.25,1191.25,1191.25,1191.25,1,0,1.00
11/24/1998,06:50,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/24/1998,06:52,1191.75,1192.00,1191.75,1192.00,2,0,2.00
11/24/1998,06:53,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/24/1998,06:54,1192.00,1192.50,1192.00,1192.50,3,0,3.00
11/24/1998,06:56,1192.50,1193.00,1192.50,1193.00,3,0,3.00
11/24/1998,06:58,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/24/1998,07:00,1193.00,1193.25,1193.00,1193.25,3,0,3.00
11/24/1998,07:01,1193.00,1193.00,1192.75,1192.75,4,0,4.00
11/24/1998,07:02,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/24/1998,07:03,1193.25,1193.75,1193.25,1193.50,7,0,7.00
11/24/1998,07:05,1193.50,1194.50,1193.50,1194.50,6,0,6.00
11/24/1998,07:06,1194.50,1194.50,1194.00,1194.00,4,0,4.00
11/24/1998,07:07,1194.50,1194.50,1194.00,1194.25,3,0,3.00
11/24/1998,07:08,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/24/1998,07:10,1194.50,1194.50,1194.00,1194.00,9,0,9.00
11/24/1998,07:11,1194.50,1194.50,1194.00,1194.00,4,0,4.00
11/24/1998,07:12,1193.75,1194.50,1193.75,1194.25,6,0,6.00
11/24/1998,07:13,1194.50,1194.50,1194.25,1194.25,2,0,2.00
11/24/1998,07:14,1194.50,1195.00,1194.25,1194.25,14,0,14.00
11/24/1998,07:15,1194.00,1194.50,1194.00,1194.25,3,0,3.00
11/24/1998,07:16,1193.75,1193.75,1193.50,1193.50,5,0,5.00
11/24/1998,07:17,1193.25,1193.25,1193.25,1193.25,2,0,2.00
11/24/1998,07:18,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/24/1998,07:19,1193.00,1193.00,1192.75,1193.00,4,0,4.00
11/24/1998,07:20,1193.25,1193.50,1193.25,1193.50,2,0,2.00
11/24/1998,07:21,1193.50,1193.50,1193.00,1193.25,5,0,5.00
11/24/1998,07:22,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/24/1998,07:23,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/24/1998,07:24,1192.75,1193.00,1192.75,1193.00,2,0,2.00
11/24/1998,07:25,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/24/1998,07:26,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/24/1998,07:27,1192.50,1192.50,1192.25,1192.25,2,0,2.00
11/24/1998,07:30,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/24/1998,07:31,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/24/1998,07:32,1192.50,1192.50,1192.50,1192.50,2,0,2.00
11/24/1998,07:33,1192.75,1192.75,1192.50,1192.50,3,0,3.00
11/24/1998,07:34,1192.50,1192.50,1192.25,1192.25,2,0,2.00
11/24/1998,07:35,1192.25,1192.50,1192.25,1192.50,2,0,2.00
11/24/1998,07:36,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/24/1998,07:37,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/24/1998,07:38,1193.00,1193.00,1192.50,1192.75,4,0,4.00
11/24/1998,07:40,1192.50,1193.00,1192.50,1192.50,4,0,4.00
11/24/1998,07:41,1193.00,1193.00,1192.75,1192.75,3,0,3.00
11/24/1998,07:42,1192.50,1192.50,1192.25,1192.25,3,0,3.00
11/24/1998,07:44,1192.50,1192.50,1192.50,1192.50,2,0,2.00
11/24/1998,07:45,1192.75,1193.25,1192.75,1193.25,3,0,3.00
11/24/1998,07:47,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/24/1998,07:48,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/24/1998,07:49,1192.75,1193.00,1192.50,1192.50,5,0,5.00
11/24/1998,07:50,1192.75,1192.75,1192.50,1192.75,5,0,5.00
11/24/1998,07:51,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/24/1998,07:52,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/24/1998,07:54,1192.75,1192.75,1192.50,1192.50,2,0,2.00
11/24/1998,07:55,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/24/1998,07:56,1192.50,1192.50,1192.25,1192.25,4,0,4.00
11/24/1998,07:57,1192.50,1192.50,1192.25,1192.25,2,0,2.00
11/24/1998,07:58,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/24/1998,07:59,1192.00,1192.25,1192.00,1192.25,3,0,3.00
11/24/1998,08:00,1192.50,1192.50,1192.50,1192.50,2,0,2.00
11/24/1998,08:01,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/24/1998,08:02,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/24/1998,08:03,1192.50,1192.75,1192.50,1192.75,2,0,2.00
11/24/1998,08:05,1192.50,1193.00,1192.50,1193.00,4,0,4.00
11/24/1998,08:06,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/24/1998,08:07,1193.00,1193.00,1192.75,1192.75,3,0,3.00
11/24/1998,08:11,1193.00,1193.00,1192.50,1192.50,3,0,3.00
11/24/1998,08:12,1192.50,1192.50,1192.25,1192.25,3,0,3.00
11/24/1998,08:14,1192.50,1193.00,1192.50,1192.50,5,0,5.00
11/24/1998,08:15,1192.00,1192.00,1192.00,1192.00,3,0,3.00
11/24/1998,08:16,1191.50,1191.50,1191.00,1191.50,6,0,6.00
11/24/1998,08:17,1191.75,1191.75,1191.25,1191.25,3,0,3.00
11/24/1998,08:18,1191.25,1191.75,1191.00,1191.50,5,0,5.00
11/24/1998,08:19,1191.50,1191.50,1190.50,1190.50,5,0,5.00
11/24/1998,08:20,1190.50,1191.00,1190.50,1191.00,2,0,2.00
11/24/1998,08:21,1191.00,1191.00,1190.00,1190.25,7,0,7.00
11/24/1998,08:22,1190.50,1190.75,1190.50,1190.75,2,0,2.00
11/24/1998,08:23,1190.50,1190.50,1190.50,1190.50,2,0,2.00
11/24/1998,08:25,1190.25,1190.25,1190.25,1190.25,1,0,1.00
11/24/1998,08:26,1190.50,1190.75,1190.50,1190.75,2,0,2.00
11/24/1998,08:27,1190.75,1191.00,1190.75,1191.00,3,0,3.00
11/24/1998,08:28,1190.75,1190.75,1190.50,1190.75,4,0,4.00
11/24/1998,08:29,1190.75,1190.75,1190.25,1190.25,3,0,3.00
11/24/1998,08:30,1190.25,1191.50,1190.25,1190.50,11,0,11.00
11/24/1998,08:31,1190.50,1191.50,1190.50,1190.75,25,0,25.00
11/24/1998,08:32,1190.50,1190.75,1190.00,1190.75,17,0,17.00
11/24/1998,08:33,1190.75,1190.75,1189.50,1189.75,28,0,28.00
11/24/1998,08:34,1189.75,1190.25,1189.75,1190.25,33,0,33.00
11/24/1998,08:35,1190.25,1190.75,1190.00,1190.50,26,0,26.00
11/24/1998,08:36,1190.50,1190.50,1190.25,1190.25,20,0,20.00
11/24/1998,08:37,1190.25,1190.25,1189.75,1190.25,32,0,32.00
11/24/1998,08:38,1189.75,1190.50,1189.75,1190.50,17,0,17.00
11/24/1998,08:39,1190.50,1191.25,1190.25,1191.25,24,0,24.00
11/24/1998,08:40,1191.00,1191.50,1191.00,1191.00,28,0,28.00
11/24/1998,08:41,1191.00,1191.00,1190.50,1190.50,37,0,37.00
11/24/1998,08:42,1190.75,1191.00,1190.50,1191.00,28,0,28.00
11/24/1998,08:43,1191.25,1191.50,1190.75,1191.50,28,0,28.00
11/24/1998,08:44,1191.50,1192.25,1191.50,1192.00,23,0,23.00
11/24/1998,08:45,1191.75,1192.50,1191.75,1192.25,37,0,37.00
11/24/1998,08:46,1192.25,1193.00,1192.00,1192.75,28,0,28.00
11/24/1998,08:47,1192.75,1193.00,1192.25,1192.50,36,0,36.00
11/24/1998,08:48,1192.25,1192.25,1192.00,1192.00,20,0,20.00
11/24/1998,08:49,1192.25,1192.25,1191.50,1191.50,28,0,28.00
11/24/1998,08:50,1191.75,1192.00,1191.50,1191.50,28,0,28.00
11/24/1998,08:51,1191.25,1191.50,1191.25,1191.25,30,0,30.00
11/24/1998,08:52,1191.25,1191.75,1191.00,1191.75,18,0,18.00
11/24/1998,08:53,1191.75,1192.25,1191.50,1192.25,28,0,28.00
11/24/1998,08:54,1192.25,1192.75,1192.00,1192.75,26,0,26.00
11/24/1998,08:55,1192.75,1193.75,1192.75,1193.50,47,0,47.00
11/24/1998,08:56,1193.50,1194.25,1193.50,1194.00,51,0,51.00
11/24/1998,08:57,1194.00,1194.25,1193.75,1194.25,29,0,29.00
11/24/1998,08:58,1194.00,1194.25,1193.25,1193.75,34,0,34.00
11/24/1998,08:59,1193.75,1194.00,1193.50,1193.50,24,0,24.00
11/24/1998,09:00,1193.50,1194.25,1193.25,1194.25,44,0,44.00
11/24/1998,09:01,1194.25,1194.25,1193.50,1193.50,23,0,23.00
11/24/1998,09:02,1193.50,1194.00,1193.25,1194.00,25,0,25.00
11/24/1998,09:03,1194.25,1194.25,1193.50,1193.75,26,0,26.00
11/24/1998,09:04,1194.00,1195.00,1194.00,1194.75,45,0,45.00
11/24/1998,09:05,1194.75,1195.50,1194.75,1195.25,44,0,44.00
11/24/1998,09:06,1195.00,1195.00,1194.00,1194.00,46,0,46.00
11/24/1998,09:07,1194.00,1194.25,1193.50,1194.00,31,0,31.00
11/24/1998,09:08,1193.75,1194.75,1193.75,1194.00,30,0,30.00
11/24/1998,09:09,1194.00,1194.75,1194.00,1194.50,33,0,33.00
11/24/1998,09:10,1194.50,1195.75,1194.25,1194.25,42,0,42.00
11/24/1998,09:11,1194.50,1194.50,1194.00,1194.50,18,0,18.00
11/24/1998,09:12,1194.50,1195.00,1194.25,1194.25,24,0,24.00
11/24/1998,09:13,1194.25,1194.50,1193.75,1194.00,36,0,36.00
11/24/1998,09:14,1194.00,1194.00,1193.25,1193.50,26,0,26.00
11/24/1998,09:15,1193.25,1193.75,1193.00,1193.00,32,0,32.00
11/24/1998,09:16,1193.00,1193.50,1193.00,1193.00,28,0,28.00
11/24/1998,09:17,1193.00,1193.50,1192.50,1192.50,34,0,34.00
11/24/1998,09:18,1192.75,1192.75,1192.00,1192.25,46,0,46.00
11/24/1998,09:19,1192.00,1192.25,1192.00,1192.00,26,0,26.00
11/24/1998,09:20,1191.75,1191.75,1191.00,1191.00,44,0,44.00
11/24/1998,09:21,1191.00,1191.50,1190.50,1191.25,49,0,49.00
11/24/1998,09:22,1191.25,1191.75,1191.25,1191.50,27,0,27.00
11/24/1998,09:23,1191.25,1191.75,1191.00,1191.75,24,0,24.00
11/24/1998,09:24,1191.75,1191.75,1191.00,1191.25,33,0,33.00
11/24/1998,09:25,1191.00,1191.00,1189.25,1189.50,55,0,55.00
11/24/1998,09:26,1189.50,1189.75,1189.00,1189.00,52,0,52.00
11/24/1998,09:27,1189.00,1189.25,1188.50,1189.00,55,0,55.00
11/24/1998,09:28,1189.25,1189.75,1189.00,1189.25,45,0,45.00
11/24/1998,09:29,1189.50,1189.75,1189.50,1189.75,20,0,20.00
11/24/1998,09:30,1190.00,1190.00,1189.25,1189.50,38,0,38.00
11/24/1998,09:31,1189.75,1189.75,1189.50,1189.75,22,0,22.00
11/24/1998,09:32,1189.75,1190.00,1189.50,1190.00,31,0,31.00
11/24/1998,09:33,1189.75,1190.25,1189.75,1190.00,28,0,28.00
11/24/1998,09:34,1190.00,1190.50,1189.75,1190.50,22,0,22.00
11/24/1998,09:35,1190.50,1190.50,1190.00,1190.00,19,0,19.00
11/24/1998,09:36,1190.00,1190.00,1189.25,1189.50,40,0,40.00
11/24/1998,09:37,1189.50,1190.25,1189.50,1190.25,28,0,28.00
11/24/1998,09:38,1190.25,1190.50,1189.75,1190.50,30,0,30.00
11/24/1998,09:39,1190.50,1191.00,1190.50,1190.75,40,0,40.00
11/24/1998,09:40,1190.75,1191.25,1190.50,1190.75,22,0,22.00
11/24/1998,09:41,1190.75,1191.25,1190.50,1191.00,37,0,37.00
11/24/1998,09:42,1191.00,1191.50,1190.75,1190.75,27,0,27.00
11/24/1998,09:43,1190.75,1191.50,1190.75,1191.25,32,0,32.00
11/24/1998,09:44,1191.25,1191.25,1190.50,1190.50,28,0,28.00
11/24/1998,09:45,1190.75,1190.75,1190.25,1190.75,16,0,16.00
11/24/1998,09:46,1190.75,1191.25,1190.75,1190.75,25,0,25.00
11/24/1998,09:47,1191.00,1191.00,1190.00,1190.00,27,0,27.00
11/24/1998,09:48,1189.75,1190.00,1189.50,1189.75,16,0,16.00
11/24/1998,09:49,1189.75,1190.00,1189.00,1189.00,27,0,27.00
11/24/1998,09:50,1189.25,1189.25,1189.00,1189.00,19,0,19.00
11/24/1998,09:51,1189.25,1189.50,1188.75,1189.00,31,0,31.00
11/24/1998,09:52,1189.00,1189.00,1188.25,1188.25,36,0,36.00
11/24/1998,09:53,1188.00,1188.50,1187.50,1187.75,47,0,47.00
11/24/1998,09:54,1187.50,1188.25,1187.25,1188.25,40,0,40.00
11/24/1998,09:55,1188.00,1188.50,1188.00,1188.25,29,0,29.00
11/24/1998,09:56,1188.50,1188.50,1187.25,1187.50,31,0,31.00
11/24/1998,09:57,1187.50,1187.50,1186.50,1186.50,60,0,60.00
11/24/1998,09:58,1186.75,1187.00,1186.50,1186.50,34,0,34.00
11/24/1998,09:59,1186.50,1187.00,1186.25,1186.50,38,0,38.00
11/24/1998,10:00,1186.25,1186.50,1185.50,1185.75,44,0,44.00
11/24/1998,10:01,1185.75,1186.50,1185.50,1186.50,36,0,36.00
11/24/1998,10:02,1186.25,1186.50,1186.00,1186.50,48,0,48.00
11/24/1998,10:03,1186.50,1187.25,1186.50,1187.00,30,0,30.00
11/24/1998,10:04,1187.00,1187.25,1186.50,1186.75,27,0,27.00
11/24/1998,10:05,1186.50,1187.00,1186.25,1186.75,21,0,21.00
11/24/1998,10:06,1187.00,1187.00,1186.50,1186.50,24,0,24.00
11/24/1998,10:07,1186.50,1187.00,1186.50,1187.00,18,0,18.00
11/24/1998,10:08,1186.75,1187.00,1186.50,1186.75,15,0,15.00
11/24/1998,10:09,1186.50,1187.00,1186.50,1186.75,19,0,19.00
11/24/1998,10:10,1187.00,1187.50,1187.00,1187.50,22,0,22.00
11/24/1998,10:11,1187.25,1187.50,1187.00,1187.25,16,0,16.00
11/24/1998,10:12,1187.50,1187.50,1186.50,1186.50,19,0,19.00
11/24/1998,10:13,1186.75,1186.75,1185.50,1185.75,26,0,26.00
11/24/1998,10:14,1185.75,1185.75,1185.25,1185.25,43,0,43.00
11/24/1998,10:15,1185.00,1185.50,1184.75,1185.00,60,0,60.00
11/24/1998,10:16,1185.00,1185.25,1184.25,1184.50,42,0,42.00
11/24/1998,10:17,1184.75,1185.50,1184.25,1185.25,33,0,33.00
11/24/1998,10:18,1185.50,1185.75,1185.00,1185.50,22,0,22.00
11/24/1998,10:19,1185.50,1186.00,1185.00,1186.00,31,0,31.00
11/24/1998,10:20,1185.75,1186.00,1185.75,1185.75,14,0,14.00
11/24/1998,10:21,1186.00,1186.00,1185.25,1185.25,17,0,17.00
11/24/1998,10:22,1185.50,1186.00,1185.25,1186.00,18,0,18.00
11/24/1998,10:23,1185.75,1186.25,1185.50,1186.25,28,0,28.00
11/24/1998,10:24,1186.25,1186.50,1186.00,1186.25,18,0,18.00
11/24/1998,10:25,1186.50,1186.50,1186.00,1186.00,26,0,26.00
11/24/1998,10:26,1186.25,1186.50,1186.00,1186.00,24,0,24.00
11/24/1998,10:27,1186.25,1186.50,1186.00,1186.00,12,0,12.00
11/24/1998,10:28,1186.00,1186.50,1186.00,1186.50,18,0,18.00
11/24/1998,10:29,1186.25,1186.75,1186.25,1186.25,19,0,19.00
11/24/1998,10:30,1186.25,1186.75,1186.00,1186.50,26,0,26.00
11/24/1998,10:31,1186.50,1187.00,1186.50,1186.50,12,0,12.00
11/24/1998,10:32,1187.00,1187.00,1186.75,1186.75,14,0,14.00
11/24/1998,10:33,1186.75,1187.00,1186.00,1186.00,12,0,12.00
11/24/1998,10:34,1186.00,1186.25,1186.00,1186.00,14,0,14.00
11/24/1998,10:35,1186.00,1186.50,1186.00,1186.25,13,0,13.00
11/24/1998,10:36,1186.25,1186.25,1186.00,1186.00,20,0,20.00
11/24/1998,10:37,1186.25,1186.25,1186.00,1186.25,7,0,7.00
11/24/1998,10:38,1186.00,1186.25,1186.00,1186.25,9,0,9.00
11/24/1998,10:39,1186.25,1186.25,1186.25,1186.25,3,0,3.00
11/24/1998,10:40,1186.00,1186.50,1186.00,1186.50,6,0,6.00
11/24/1998,10:41,1186.50,1186.50,1186.50,1186.50,7,0,7.00
11/24/1998,10:42,1186.50,1186.75,1186.50,1186.50,8,0,8.00
11/24/1998,10:43,1186.75,1187.00,1186.75,1187.00,16,0,16.00
11/24/1998,10:44,1187.00,1187.75,1187.00,1187.50,34,0,34.00
11/24/1998,10:45,1187.50,1188.00,1187.50,1188.00,17,0,17.00
11/24/1998,10:46,1188.00,1188.00,1187.25,1187.25,20,0,20.00
11/24/1998,10:47,1187.25,1187.75,1187.25,1187.75,12,0,12.00
11/24/1998,10:48,1187.75,1188.00,1187.50,1187.75,11,0,11.00
11/24/1998,10:49,1187.75,1188.00,1187.75,1188.00,15,0,15.00
11/24/1998,10:50,1187.75,1188.00,1187.75,1188.00,16,0,16.00
11/24/1998,10:51,1188.25,1188.25,1188.00,1188.25,12,0,12.00
11/24/1998,10:52,1188.50,1188.50,1187.75,1187.75,25,0,25.00
11/24/1998,10:53,1188.00,1188.00,1187.25,1187.50,21,0,21.00
11/24/1998,10:54,1187.50,1187.50,1187.00,1187.25,17,0,17.00
11/24/1998,10:55,1187.50,1187.50,1187.00,1187.00,22,0,22.00
11/24/1998,10:56,1186.75,1187.00,1186.25,1186.50,20,0,20.00
11/24/1998,10:57,1186.50,1186.75,1186.25,1186.50,18,0,18.00
11/24/1998,10:58,1186.50,1186.75,1186.50,1186.75,8,0,8.00
11/24/1998,10:59,1186.75,1187.00,1186.75,1186.75,16,0,16.00
11/24/1998,11:00,1186.75,1186.75,1186.50,1186.50,6,0,6.00
11/24/1998,11:01,1186.25,1186.50,1186.00,1186.25,11,0,11.00
11/24/1998,11:02,1186.25,1186.75,1186.25,1186.50,18,0,18.00
11/24/1998,11:03,1186.75,1187.25,1186.75,1187.00,6,0,6.00
11/24/1998,11:04,1187.25,1187.50,1187.00,1187.25,14,0,14.00
11/24/1998,11:05,1187.25,1187.50,1187.00,1187.00,10,0,10.00
11/24/1998,11:06,1187.00,1187.25,1187.00,1187.25,6,0,6.00
11/24/1998,11:07,1187.50,1187.50,1187.00,1187.25,9,0,9.00
11/24/1998,11:08,1187.25,1187.50,1187.25,1187.50,10,0,10.00
11/24/1998,11:09,1187.50,1188.00,1187.25,1188.00,18,0,18.00
11/24/1998,11:10,1188.00,1188.25,1187.75,1187.75,10,0,10.00
11/24/1998,11:11,1188.00,1188.25,1188.00,1188.00,12,0,12.00
11/24/1998,11:12,1188.00,1188.00,1188.00,1188.00,5,0,5.00
11/24/1998,11:13,1188.00,1188.25,1188.00,1188.25,10,0,10.00
11/24/1998,11:14,1188.25,1188.50,1188.25,1188.50,18,0,18.00
11/24/1998,11:15,1188.50,1188.75,1188.25,1188.75,21,0,21.00
11/24/1998,11:16,1188.50,1188.75,1188.50,1188.75,7,0,7.00
11/24/1998,11:17,1188.75,1189.00,1188.50,1188.50,12,0,12.00
11/24/1998,11:18,1188.50,1188.50,1187.50,1187.75,16,0,16.00
11/24/1998,11:19,1187.50,1188.00,1187.25,1187.75,19,0,19.00
11/24/1998,11:20,1187.50,1187.75,1187.25,1187.75,17,0,17.00
11/24/1998,11:21,1187.75,1188.00,1187.50,1188.00,8,0,8.00
11/24/1998,11:22,1188.25,1188.25,1188.00,1188.00,11,0,11.00
11/24/1998,11:23,1187.75,1188.00,1187.75,1188.00,7,0,7.00
11/24/1998,11:24,1188.00,1188.25,1187.75,1187.75,10,0,10.00
11/24/1998,11:25,1187.50,1188.00,1187.50,1187.75,7,0,7.00
11/24/1998,11:26,1187.75,1188.00,1187.75,1187.75,7,0,7.00
11/24/1998,11:27,1187.75,1188.50,1187.75,1188.50,7,0,7.00
11/24/1998,11:28,1188.50,1188.50,1188.00,1188.25,9,0,9.00
11/24/1998,11:29,1188.25,1189.00,1188.25,1189.00,14,0,14.00
11/24/1998,11:30,1189.00,1189.25,1188.75,1189.00,23,0,23.00
11/24/1998,11:31,1188.75,1189.00,1188.50,1188.75,12,0,12.00
11/24/1998,11:32,1188.50,1188.75,1188.25,1188.50,23,0,23.00
11/24/1998,11:33,1188.50,1188.50,1188.25,1188.25,9,0,9.00
11/24/1998,11:34,1188.25,1188.50,1188.00,1188.00,13,0,13.00
11/24/1998,11:35,1188.00,1188.50,1187.75,1188.50,8,0,8.00
11/24/1998,11:36,1188.50,1188.50,1188.25,1188.50,6,0,6.00
11/24/1998,11:37,1188.25,1188.25,1188.00,1188.00,4,0,4.00
11/24/1998,11:38,1188.00,1188.50,1188.00,1188.25,13,0,13.00
11/24/1998,11:39,1188.50,1188.50,1188.25,1188.25,6,0,6.00
11/24/1998,11:40,1188.50,1188.50,1188.00,1188.00,10,0,10.00
11/24/1998,11:41,1188.00,1188.00,1187.50,1187.50,13,0,13.00
11/24/1998,11:42,1187.50,1187.50,1187.25,1187.25,18,0,18.00
11/24/1998,11:43,1187.25,1187.50,1187.00,1187.50,16,0,16.00
11/24/1998,11:44,1187.25,1187.50,1187.00,1187.25,8,0,8.00
11/24/1998,11:45,1187.50,1187.50,1187.50,1187.50,1,0,1.00
11/24/1998,11:46,1187.50,1187.50,1187.25,1187.50,10,0,10.00
11/24/1998,11:47,1187.50,1187.75,1187.50,1187.75,3,0,3.00
11/24/1998,11:48,1187.75,1188.25,1187.75,1188.25,9,0,9.00
11/24/1998,11:49,1188.00,1188.00,1187.50,1187.50,12,0,12.00
11/24/1998,11:50,1187.50,1187.50,1187.25,1187.25,7,0,7.00
11/24/1998,11:51,1187.50,1187.50,1187.50,1187.50,8,0,8.00
11/24/1998,11:52,1187.50,1187.75,1187.25,1187.50,9,0,9.00
11/24/1998,11:53,1187.75,1187.75,1187.50,1187.75,10,0,10.00
11/24/1998,11:54,1187.75,1188.00,1187.75,1188.00,4,0,4.00
11/24/1998,11:55,1188.00,1188.00,1187.75,1188.00,8,0,8.00
11/24/1998,11:56,1188.00,1188.25,1187.75,1187.75,7,0,7.00
11/24/1998,11:57,1187.50,1187.75,1187.25,1187.75,15,0,15.00
11/24/1998,11:58,1187.75,1187.75,1187.50,1187.75,4,0,4.00
11/24/1998,11:59,1187.75,1187.75,1187.75,1187.75,6,0,6.00
11/24/1998,12:00,1187.75,1188.00,1187.75,1188.00,3,0,3.00
11/24/1998,12:01,1188.00,1188.00,1187.25,1187.75,13,0,13.00
11/24/1998,12:02,1187.75,1187.75,1187.50,1187.50,4,0,4.00
11/24/1998,12:03,1187.75,1188.25,1187.75,1188.25,7,0,7.00
11/24/1998,12:04,1188.50,1189.75,1188.50,1189.75,31,0,31.00
11/24/1998,12:05,1189.75,1190.25,1189.75,1190.00,36,0,36.00
11/24/1998,12:06,1190.00,1190.25,1189.50,1189.75,28,0,28.00
11/24/1998,12:07,1189.75,1190.00,1189.50,1189.50,20,0,20.00
11/24/1998,12:08,1189.50,1190.00,1189.50,1190.00,12,0,12.00
11/24/1998,12:09,1190.00,1190.25,1190.00,1190.25,27,0,27.00
11/24/1998,12:10,1190.00,1191.00,1190.00,1190.50,33,0,33.00
11/24/1998,12:11,1190.25,1190.25,1189.75,1189.75,20,0,20.00
11/24/1998,12:12,1190.00,1190.25,1189.75,1190.00,16,0,16.00
11/24/1998,12:13,1190.25,1190.25,1189.75,1190.00,11,0,11.00
11/24/1998,12:14,1190.00,1190.00,1189.25,1189.50,13,0,13.00
11/24/1998,12:15,1189.50,1189.50,1189.00,1189.00,14,0,14.00
11/24/1998,12:16,1189.00,1189.25,1188.75,1189.00,14,0,14.00
11/24/1998,12:17,1189.00,1189.00,1188.75,1189.00,10,0,10.00
11/24/1998,12:18,1189.25,1189.50,1189.00,1189.25,20,0,20.00
11/24/1998,12:19,1189.25,1189.50,1189.25,1189.25,10,0,10.00
11/24/1998,12:20,1189.50,1189.50,1189.00,1189.00,10,0,10.00
11/24/1998,12:21,1189.00,1189.00,1188.75,1188.75,7,0,7.00
11/24/1998,12:22,1188.75,1189.00,1188.50,1189.00,15,0,15.00
11/24/1998,12:23,1189.00,1190.00,1189.00,1189.75,21,0,21.00
11/24/1998,12:24,1189.75,1190.75,1189.75,1190.25,30,0,30.00
11/24/1998,12:25,1190.50,1190.75,1190.50,1190.75,16,0,16.00
11/24/1998,12:26,1190.50,1191.00,1190.25,1190.50,26,0,26.00
11/24/1998,12:27,1190.50,1190.50,1189.75,1189.75,20,0,20.00
11/24/1998,12:28,1189.75,1190.25,1189.50,1190.00,17,0,17.00
11/24/1998,12:29,1190.00,1190.00,1189.75,1189.75,11,0,11.00
11/24/1998,12:30,1189.75,1189.75,1189.50,1189.75,16,0,16.00
11/24/1998,12:31,1190.00,1190.25,1190.00,1190.25,19,0,19.00
11/24/1998,12:32,1190.25,1190.75,1190.00,1190.75,11,0,11.00
11/24/1998,12:33,1191.00,1191.00,1190.50,1190.75,16,0,16.00
11/24/1998,12:34,1191.00,1191.50,1191.00,1191.50,30,0,30.00
11/24/1998,12:35,1191.50,1191.75,1191.25,1191.50,17,0,17.00
11/24/1998,12:36,1191.50,1192.75,1191.50,1192.50,59,0,59.00
11/24/1998,12:37,1192.75,1193.00,1192.25,1192.75,37,0,37.00
11/24/1998,12:38,1192.50,1192.75,1192.25,1192.25,30,0,30.00
11/24/1998,12:39,1192.25,1193.00,1192.25,1193.00,30,0,30.00
11/24/1998,12:40,1192.75,1193.00,1192.00,1192.00,20,0,20.00
11/24/1998,12:41,1192.25,1192.25,1192.00,1192.25,22,0,22.00
11/24/1998,12:42,1192.25,1192.75,1192.25,1192.75,19,0,19.00
11/24/1998,12:43,1192.75,1193.00,1192.75,1193.00,21,0,21.00
11/24/1998,12:44,1192.75,1193.25,1192.50,1193.00,24,0,24.00
11/24/1998,12:45,1193.00,1193.75,1193.00,1193.75,22,0,22.00
11/24/1998,12:46,1193.75,1194.25,1193.75,1194.00,33,0,33.00
11/24/1998,12:47,1194.00,1194.25,1193.75,1193.75,24,0,24.00
11/24/1998,12:48,1193.75,1194.00,1193.50,1193.50,17,0,17.00
11/24/1998,12:49,1193.25,1193.75,1193.00,1193.00,23,0,23.00
11/24/1998,12:50,1193.00,1193.00,1192.75,1193.00,16,0,16.00
11/24/1998,12:51,1192.75,1193.25,1192.75,1192.75,20,0,20.00
11/24/1998,12:52,1193.00,1193.00,1192.50,1192.50,20,0,20.00
11/24/1998,12:53,1192.25,1192.50,1192.00,1192.25,23,0,23.00
11/24/1998,12:54,1192.25,1193.00,1192.25,1192.75,21,0,21.00
11/24/1998,12:55,1192.75,1192.75,1192.50,1192.75,9,0,9.00
11/24/1998,12:56,1193.00,1193.25,1192.75,1193.25,25,0,25.00
11/24/1998,12:57,1193.00,1193.75,1193.00,1193.75,27,0,27.00
11/24/1998,12:58,1193.75,1194.25,1193.50,1194.25,28,0,28.00
11/24/1998,12:59,1194.00,1194.50,1193.75,1193.75,28,0,28.00
11/24/1998,13:00,1193.75,1193.75,1193.00,1193.00,21,0,21.00
11/24/1998,13:01,1192.75,1192.75,1192.00,1192.25,37,0,37.00
11/24/1998,13:02,1192.25,1192.50,1191.50,1192.00,37,0,37.00
11/24/1998,13:03,1192.00,1192.25,1191.75,1192.25,19,0,19.00
11/24/1998,13:04,1192.25,1192.25,1191.75,1192.25,19,0,19.00
11/24/1998,13:05,1192.00,1192.50,1191.75,1192.50,23,0,23.00
11/24/1998,13:06,1192.25,1192.25,1192.00,1192.00,9,0,9.00
11/24/1998,13:07,1192.00,1192.00,1191.25,1191.25,20,0,20.00
11/24/1998,13:08,1191.25,1191.75,1191.00,1191.25,22,0,22.00
11/24/1998,13:09,1191.25,1191.50,1191.25,1191.25,20,0,20.00
11/24/1998,13:10,1191.25,1191.25,1190.50,1190.75,34,0,34.00
11/24/1998,13:11,1190.75,1191.25,1190.50,1191.00,21,0,21.00
11/24/1998,13:12,1191.25,1192.00,1191.25,1191.75,27,0,27.00
11/24/1998,13:13,1191.75,1192.00,1191.25,1191.50,20,0,20.00
11/24/1998,13:14,1191.25,1191.75,1191.00,1191.50,16,0,16.00
11/24/1998,13:15,1191.50,1192.00,1191.50,1191.75,15,0,15.00
11/24/1998,13:16,1191.75,1191.75,1191.75,1191.75,8,0,8.00
11/24/1998,13:17,1191.50,1192.00,1191.50,1191.75,9,0,9.00
11/24/1998,13:18,1191.50,1192.00,1191.50,1192.00,5,0,5.00
11/24/1998,13:19,1191.75,1192.00,1191.50,1191.75,11,0,11.00
11/24/1998,13:20,1191.75,1192.25,1191.75,1192.25,19,0,19.00
11/24/1998,13:21,1192.50,1193.00,1192.50,1192.75,26,0,26.00
11/24/1998,13:22,1193.00,1193.25,1192.25,1192.75,37,0,37.00
11/24/1998,13:23,1192.50,1192.75,1192.50,1192.75,13,0,13.00
11/24/1998,13:24,1192.50,1192.75,1192.25,1192.50,21,0,21.00
11/24/1998,13:25,1192.50,1192.50,1191.75,1192.25,19,0,19.00
11/24/1998,13:26,1192.25,1192.25,1191.50,1191.50,16,0,16.00
11/24/1998,13:27,1191.75,1191.75,1191.50,1191.50,9,0,9.00
11/24/1998,13:28,1191.50,1191.75,1191.50,1191.50,10,0,10.00
11/24/1998,13:29,1191.75,1191.75,1191.25,1191.25,25,0,25.00
11/24/1998,13:30,1191.50,1192.25,1191.50,1192.00,15,0,15.00
11/24/1998,13:31,1192.00,1193.00,1192.00,1193.00,21,0,21.00
11/24/1998,13:32,1192.75,1193.00,1192.75,1192.75,24,0,24.00
11/24/1998,13:33,1192.75,1193.00,1192.50,1192.75,18,0,18.00
11/24/1998,13:34,1192.75,1192.75,1192.50,1192.50,8,0,8.00
11/24/1998,13:35,1192.75,1192.75,1192.25,1192.25,14,0,14.00
11/24/1998,13:36,1192.25,1192.75,1192.25,1192.50,9,0,9.00
11/24/1998,13:37,1192.25,1192.50,1191.00,1191.25,22,0,22.00
11/24/1998,13:38,1191.25,1191.50,1191.25,1191.50,22,0,22.00
11/24/1998,13:39,1191.25,1191.50,1190.25,1190.25,40,0,40.00
11/24/1998,13:40,1190.25,1191.00,1190.25,1190.75,20,0,20.00
11/24/1998,13:41,1190.75,1191.25,1190.50,1191.00,29,0,29.00
11/24/1998,13:42,1191.00,1191.50,1191.00,1191.00,21,0,21.00
11/24/1998,13:43,1191.25,1191.25,1190.75,1191.00,15,0,15.00
11/24/1998,13:44,1191.00,1191.00,1190.50,1190.50,15,0,15.00
11/24/1998,13:45,1190.50,1191.00,1190.25,1190.50,17,0,17.00
11/24/1998,13:46,1190.50,1190.50,1190.00,1190.25,32,0,32.00
11/24/1998,13:47,1190.50,1191.25,1190.50,1191.00,29,0,29.00
11/24/1998,13:48,1190.75,1191.25,1190.75,1191.25,20,0,20.00
11/24/1998,13:49,1191.25,1192.00,1191.25,1192.00,26,0,26.00
11/24/1998,13:50,1191.75,1192.25,1191.75,1192.25,19,0,19.00
11/24/1998,13:51,1192.25,1192.50,1192.25,1192.50,28,0,28.00
11/24/1998,13:52,1192.75,1193.00,1192.50,1193.00,24,0,24.00
11/24/1998,13:53,1192.50,1192.50,1191.75,1192.00,22,0,22.00
11/24/1998,13:54,1192.25,1192.25,1191.50,1191.75,11,0,11.00
11/24/1998,13:55,1191.50,1191.50,1191.00,1191.25,21,0,21.00
11/24/1998,13:56,1191.25,1191.50,1191.25,1191.50,7,0,7.00
11/24/1998,13:57,1191.50,1191.75,1191.50,1191.50,10,0,10.00
11/24/1998,13:58,1191.50,1191.75,1191.25,1191.25,7,0,7.00
11/24/1998,13:59,1191.25,1192.00,1191.25,1191.75,14,0,14.00
11/24/1998,14:00,1192.00,1192.75,1192.00,1192.00,17,0,17.00
11/24/1998,14:01,1192.00,1192.25,1192.00,1192.25,25,0,25.00
11/24/1998,14:02,1192.25,1193.00,1192.25,1193.00,25,0,25.00
11/24/1998,14:03,1193.00,1194.00,1193.00,1194.00,51,0,51.00
11/24/1998,14:04,1193.75,1194.50,1193.75,1194.25,46,0,46.00
11/24/1998,14:05,1194.00,1194.00,1193.50,1193.50,25,0,25.00
11/24/1998,14:06,1193.50,1193.50,1192.50,1192.50,20,0,20.00
11/24/1998,14:07,1192.50,1192.75,1192.00,1192.50,27,0,27.00
11/24/1998,14:08,1192.50,1192.50,1192.25,1192.50,15,0,15.00
11/24/1998,14:09,1192.25,1192.75,1192.00,1192.75,19,0,19.00
11/24/1998,14:10,1193.00,1193.50,1193.00,1193.25,26,0,26.00
11/24/1998,14:11,1193.25,1193.50,1193.00,1193.25,12,0,12.00
11/24/1998,14:12,1193.00,1193.00,1192.00,1192.00,23,0,23.00
11/24/1998,14:13,1192.00,1193.00,1192.00,1192.75,23,0,23.00
11/24/1998,14:14,1192.75,1193.00,1192.25,1192.25,15,0,15.00
11/24/1998,14:15,1192.25,1192.25,1191.00,1191.25,33,0,33.00
11/24/1998,14:16,1191.50,1191.50,1190.75,1190.75,27,0,27.00
11/24/1998,14:17,1190.75,1190.75,1189.75,1190.00,47,0,47.00
11/24/1998,14:18,1189.75,1190.25,1189.50,1190.00,53,0,53.00
11/24/1998,14:19,1190.00,1190.00,1189.25,1189.25,36,0,36.00
11/24/1998,14:20,1189.25,1189.50,1188.75,1189.00,38,0,38.00
11/24/1998,14:21,1189.25,1189.25,1188.25,1188.50,41,0,41.00
11/24/1998,14:22,1188.50,1188.50,1186.75,1187.25,65,0,65.00
11/24/1998,14:23,1187.00,1187.00,1185.75,1186.75,77,0,77.00
11/24/1998,14:24,1187.00,1187.50,1186.75,1187.50,31,0,31.00
11/24/1998,14:25,1187.75,1188.00,1187.50,1188.00,35,0,35.00
11/24/1998,14:26,1188.00,1188.50,1187.75,1188.50,34,0,34.00
11/24/1998,14:27,1188.25,1188.50,1188.00,1188.00,15,0,15.00
11/24/1998,14:28,1187.75,1188.25,1187.50,1188.00,32,0,32.00
11/24/1998,14:29,1188.00,1188.00,1187.25,1187.25,16,0,16.00
11/24/1998,14:30,1187.25,1187.25,1186.50,1186.75,22,0,22.00
11/24/1998,14:31,1186.75,1186.75,1186.00,1186.50,34,0,34.00
11/24/1998,14:32,1186.50,1186.50,1186.00,1186.25,32,0,32.00
11/24/1998,14:33,1186.25,1186.25,1184.75,1185.00,43,0,43.00
11/24/1998,14:34,1185.00,1186.50,1184.75,1185.75,32,0,32.00
11/24/1998,14:35,1186.00,1186.75,1185.75,1186.50,27,0,27.00
11/24/1998,14:36,1186.25,1187.75,1186.25,1187.00,42,0,42.00
11/24/1998,14:37,1187.25,1188.00,1187.25,1187.75,35,0,35.00
11/24/1998,14:38,1188.00,1188.00,1187.25,1187.75,25,0,25.00
11/24/1998,14:39,1187.75,1188.00,1187.75,1187.75,18,0,18.00
11/24/1998,14:40,1188.00,1188.00,1186.50,1186.50,22,0,22.00
11/24/1998,14:41,1186.25,1187.50,1186.25,1187.00,33,0,33.00
11/24/1998,14:42,1187.00,1187.00,1185.50,1185.75,21,0,21.00
11/24/1998,14:43,1185.75,1186.25,1185.00,1185.50,31,0,31.00
11/24/1998,14:44,1185.25,1186.25,1185.25,1186.00,25,0,25.00
11/24/1998,14:45,1185.75,1187.00,1185.50,1187.00,20,0,20.00
11/24/1998,14:46,1187.25,1187.50,1186.75,1187.00,22,0,22.00
11/24/1998,14:47,1187.25,1187.25,1186.50,1186.50,16,0,16.00
11/24/1998,14:48,1186.50,1187.00,1186.50,1187.00,12,0,12.00
11/24/1998,14:49,1186.75,1186.75,1186.00,1186.25,22,0,22.00
11/24/1998,14:50,1186.00,1186.25,1185.75,1185.75,29,0,29.00
11/24/1998,14:51,1185.75,1186.25,1185.25,1186.00,31,0,31.00
11/24/1998,14:52,1185.75,1186.50,1185.75,1186.25,28,0,28.00
11/24/1998,14:53,1186.25,1186.25,1186.00,1186.25,14,0,14.00
11/24/1998,14:54,1186.50,1186.50,1185.50,1185.50,18,0,18.00
11/24/1998,14:55,1185.25,1186.00,1185.25,1185.75,22,0,22.00
11/24/1998,14:56,1185.75,1186.00,1185.25,1186.00,20,0,20.00
11/24/1998,14:57,1186.25,1186.50,1185.75,1186.50,20,0,20.00
11/24/1998,14:58,1186.50,1186.75,1186.00,1186.75,22,0,22.00
11/24/1998,14:59,1186.50,1187.00,1186.25,1187.00,29,0,29.00
11/24/1998,15:00,1187.25,1187.25,1186.50,1187.00,22,0,22.00
11/24/1998,15:01,1187.00,1187.00,1186.50,1187.00,24,0,24.00
11/24/1998,15:02,1187.00,1187.75,1187.00,1187.75,33,0,33.00
11/24/1998,15:03,1187.75,1188.25,1187.50,1188.25,27,0,27.00
11/24/1998,15:04,1188.00,1188.25,1187.75,1188.00,27,0,27.00
11/24/1998,15:05,1187.75,1188.00,1187.25,1187.25,17,0,17.00
11/24/1998,15:06,1187.25,1187.25,1186.75,1186.75,11,0,11.00
11/24/1998,15:07,1186.75,1187.00,1186.75,1186.75,7,0,7.00
11/24/1998,15:08,1186.75,1187.75,1186.50,1187.75,11,0,11.00
11/24/1998,15:09,1187.50,1187.75,1187.25,1187.75,18,0,18.00
11/24/1998,15:10,1187.50,1187.75,1187.00,1187.25,18,0,18.00
11/24/1998,15:11,1187.00,1187.25,1186.25,1186.50,27,0,27.00
11/24/1998,15:12,1186.00,1187.00,1186.00,1187.00,15,0,15.00
11/24/1998,15:13,1186.75,1188.00,1186.50,1186.75,36,0,36.00
11/24/1998,15:14,1187.00,1187.50,1186.00,1187.25,43,0,43.00
11/24/1998,15:15,1187.50,1187.50,1185.75,1186.50,39,0,39.00
11/25/1998,00:05,1186.25,1186.25,1186.25,1186.25,1,0,1.00
11/25/1998,00:12,1186.50,1186.50,1186.50,1186.50,1,0,1.00
11/25/1998,00:45,1186.00,1186.00,1186.00,1186.00,2,0,2.00
11/25/1998,00:55,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/25/1998,01:15,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/25/1998,01:16,1186.50,1186.50,1186.50,1186.50,1,0,1.00
11/25/1998,01:25,1186.00,1186.00,1186.00,1186.00,2,0,2.00
11/25/1998,01:30,1185.75,1185.75,1185.75,1185.75,1,0,1.00
11/25/1998,01:32,1185.50,1185.50,1185.50,1185.50,1,0,1.00
11/25/1998,01:47,1185.50,1185.50,1185.50,1185.50,1,0,1.00
11/25/1998,01:53,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/25/1998,01:57,1186.50,1186.50,1186.50,1186.50,1,0,1.00
11/25/1998,02:02,1186.25,1186.25,1186.25,1186.25,1,0,1.00
11/25/1998,02:07,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/25/1998,02:09,1185.50,1185.50,1185.50,1185.50,2,0,2.00
11/25/1998,02:11,1185.25,1185.25,1185.00,1185.00,3,0,3.00
11/25/1998,02:12,1184.75,1184.75,1184.75,1184.75,1,0,1.00
11/25/1998,02:13,1184.50,1184.50,1184.50,1184.50,4,0,4.00
11/25/1998,02:14,1184.50,1184.50,1184.50,1184.50,1,0,1.00
11/25/1998,02:15,1184.50,1184.50,1184.50,1184.50,1,0,1.00
11/25/1998,02:19,1184.75,1185.25,1184.75,1185.25,2,0,2.00
11/25/1998,02:20,1185.00,1185.00,1185.00,1185.00,1,0,1.00
11/25/1998,02:23,1185.00,1185.00,1185.00,1185.00,1,0,1.00
11/25/1998,02:24,1185.00,1185.00,1185.00,1185.00,1,0,1.00
11/25/1998,02:27,1185.25,1185.25,1185.25,1185.25,1,0,1.00
11/25/1998,02:30,1186.00,1186.25,1186.00,1186.25,2,0,2.00
11/25/1998,02:35,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/25/1998,02:38,1185.75,1185.75,1185.75,1185.75,1,0,1.00
11/25/1998,02:40,1185.25,1185.25,1185.25,1185.25,1,0,1.00
11/25/1998,02:41,1185.25,1185.25,1184.25,1184.25,3,0,3.00
11/25/1998,02:46,1185.00,1185.25,1185.00,1185.25,2,0,2.00
11/25/1998,02:50,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/25/1998,02:53,1186.75,1186.75,1186.75,1186.75,2,0,2.00
11/25/1998,02:59,1186.75,1187.25,1186.75,1187.25,2,0,2.00
11/25/1998,03:01,1187.00,1187.00,1187.00,1187.00,1,0,1.00
11/25/1998,03:07,1187.00,1187.00,1187.00,1187.00,1,0,1.00
11/25/1998,03:10,1186.50,1186.50,1186.00,1186.25,3,0,3.00
11/25/1998,03:13,1186.75,1186.75,1186.75,1186.75,1,0,1.00
11/25/1998,03:19,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/25/1998,03:20,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/25/1998,03:21,1186.25,1186.25,1186.25,1186.25,1,0,1.00
11/25/1998,03:22,1186.75,1186.75,1186.75,1186.75,2,0,2.00
11/25/1998,03:28,1186.50,1186.50,1186.00,1186.00,4,0,4.00
11/25/1998,03:30,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/25/1998,03:32,1186.25,1186.25,1186.25,1186.25,1,0,1.00
11/25/1998,03:42,1186.00,1186.00,1185.75,1185.75,2,0,2.00
11/25/1998,03:52,1185.50,1185.50,1185.25,1185.25,2,0,2.00
11/25/1998,03:53,1185.00,1185.00,1185.00,1185.00,1,0,1.00
11/25/1998,03:59,1185.25,1185.25,1185.25,1185.25,1,0,1.00
11/25/1998,04:02,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/25/1998,04:03,1185.25,1185.25,1185.25,1185.25,1,0,1.00
11/25/1998,04:11,1185.25,1185.25,1185.25,1185.25,1,0,1.00
11/25/1998,04:20,1185.50,1185.50,1185.50,1185.50,1,0,1.00
11/25/1998,04:27,1185.75,1186.00,1185.75,1186.00,2,0,2.00
11/25/1998,04:32,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/25/1998,04:36,1186.00,1186.00,1186.00,1186.00,1,0,1.00
11/25/1998,04:41,1186.25,1186.25,1186.25,1186.25,1,0,1.00
11/25/1998,04:42,1186.50,1187.00,1186.50,1187.00,3,0,3.00
11/25/1998,04:45,1187.50,1187.50,1187.50,1187.50,1,0,1.00
11/25/1998,04:46,1187.25,1187.25,1187.25,1187.25,1,0,1.00
11/25/1998,04:48,1187.00,1187.00,1187.00,1187.00,1,0,1.00
11/25/1998,04:50,1187.50,1187.50,1187.50,1187.50,1,0,1.00
11/25/1998,04:53,1187.75,1188.00,1187.75,1188.00,2,0,2.00
11/25/1998,04:54,1187.75,1187.75,1187.75,1187.75,1,0,1.00
11/25/1998,04:58,1187.50,1187.50,1187.50,1187.50,1,0,1.00
11/25/1998,05:00,1187.75,1187.75,1187.75,1187.75,1,0,1.00
11/25/1998,05:02,1187.75,1187.75,1187.50,1187.50,2,0,2.00
11/25/1998,05:03,1187.50,1187.50,1187.50,1187.50,1,0,1.00
11/25/1998,05:14,1187.50,1187.50,1187.50,1187.50,1,0,1.00
11/25/1998,05:25,1187.75,1187.75,1187.75,1187.75,1,0,1.00
11/25/1998,05:28,1188.00,1188.00,1188.00,1188.00,1,0,1.00
11/25/1998,05:29,1188.25,1188.25,1188.00,1188.00,2,0,2.00
11/25/1998,05:30,1188.00,1188.00,1188.00,1188.00,1,0,1.00
11/25/1998,05:32,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/25/1998,05:33,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/25/1998,05:35,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/25/1998,05:39,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/25/1998,05:41,1188.75,1188.75,1188.75,1188.75,1,0,1.00
11/25/1998,05:44,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/25/1998,05:45,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/25/1998,05:49,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/25/1998,05:51,1188.25,1188.25,1188.25,1188.25,1,0,1.00
11/25/1998,05:52,1188.25,1188.25,1188.25,1188.25,1,0,1.00
11/25/1998,05:55,1188.25,1188.25,1188.25,1188.25,1,0,1.00
11/25/1998,05:57,1188.00,1188.00,1188.00,1188.00,1,0,1.00
11/25/1998,06:04,1188.25,1188.25,1188.25,1188.25,1,0,1.00
11/25/1998,06:05,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/25/1998,06:09,1188.75,1189.00,1188.75,1188.75,3,0,3.00
11/25/1998,06:22,1188.75,1188.75,1188.75,1188.75,1,0,1.00
11/25/1998,06:27,1189.00,1189.00,1189.00,1189.00,1,0,1.00
11/25/1998,06:28,1189.25,1189.25,1189.25,1189.25,1,0,1.00
11/25/1998,06:29,1189.00,1189.00,1189.00,1189.00,1,0,1.00
11/25/1998,06:31,1189.25,1189.25,1189.00,1189.00,2,0,2.00
11/25/1998,06:33,1189.25,1189.50,1189.25,1189.25,3,0,3.00
11/25/1998,06:36,1188.75,1188.75,1188.75,1188.75,1,0,1.00
11/25/1998,06:39,1188.50,1188.50,1188.25,1188.25,2,0,2.00
11/25/1998,06:42,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/25/1998,06:46,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/25/1998,06:47,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/25/1998,06:48,1188.25,1188.25,1188.00,1188.00,2,0,2.00
11/25/1998,06:49,1188.00,1188.00,1188.00,1188.00,1,0,1.00
11/25/1998,06:50,1188.00,1188.25,1188.00,1188.25,2,0,2.00
11/25/1998,06:52,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/25/1998,06:53,1188.25,1188.25,1188.00,1188.00,2,0,2.00
11/25/1998,06:54,1187.75,1187.75,1187.75,1187.75,1,0,1.00
11/25/1998,07:02,1187.50,1187.50,1187.50,1187.50,1,0,1.00
11/25/1998,07:05,1187.50,1187.50,1187.50,1187.50,1,0,1.00
11/25/1998,07:07,1187.25,1187.25,1187.25,1187.25,1,0,1.00
11/25/1998,07:08,1187.00,1187.00,1187.00,1187.00,1,0,1.00
11/25/1998,07:09,1187.50,1187.50,1187.50,1187.50,1,0,1.00
11/25/1998,07:10,1187.25,1187.25,1187.25,1187.25,1,0,1.00
11/25/1998,07:11,1187.00,1187.00,1186.50,1186.50,2,0,2.00
11/25/1998,07:13,1186.25,1186.25,1186.25,1186.25,1,0,1.00
11/25/1998,07:14,1186.50,1187.00,1186.50,1187.00,3,0,3.00
11/25/1998,07:15,1186.75,1186.75,1186.75,1186.75,1,0,1.00
11/25/1998,07:17,1186.50,1186.50,1186.50,1186.50,1,0,1.00
11/25/1998,07:18,1186.50,1186.50,1186.50,1186.50,2,0,2.00
11/25/1998,07:19,1186.75,1186.75,1186.75,1186.75,2,0,2.00
11/25/1998,07:23,1187.00,1187.00,1187.00,1187.00,2,0,2.00
11/25/1998,07:24,1186.75,1186.75,1186.50,1186.50,2,0,2.00
11/25/1998,07:25,1187.00,1187.00,1187.00,1187.00,1,0,1.00
11/25/1998,07:28,1186.50,1186.75,1186.50,1186.75,4,0,4.00
11/25/1998,07:29,1186.50,1186.50,1186.50,1186.50,1,0,1.00
11/25/1998,07:30,1186.50,1187.00,1186.50,1187.00,4,0,4.00
11/25/1998,07:31,1186.75,1186.75,1186.75,1186.75,1,0,1.00
11/25/1998,07:32,1186.75,1186.75,1186.75,1186.75,2,0,2.00
11/25/1998,07:34,1186.50,1186.50,1186.50,1186.50,1,0,1.00
11/25/1998,07:35,1186.75,1186.75,1186.75,1186.75,1,0,1.00
11/25/1998,07:36,1186.75,1186.75,1186.50,1186.75,3,0,3.00
11/25/1998,07:38,1186.50,1186.50,1186.50,1186.50,3,0,3.00
11/25/1998,07:39,1186.00,1186.00,1186.00,1186.00,2,0,2.00
11/25/1998,07:40,1186.00,1186.75,1186.00,1186.75,3,0,3.00
11/25/1998,07:41,1186.50,1186.50,1186.00,1186.00,3,0,3.00
11/25/1998,07:42,1186.25,1186.50,1186.00,1186.00,6,0,6.00
11/25/1998,07:43,1185.50,1186.00,1185.50,1186.00,5,0,5.00
11/25/1998,07:44,1185.75,1186.00,1185.75,1185.75,3,0,3.00
11/25/1998,07:45,1185.75,1186.00,1185.50,1186.00,4,0,4.00
11/25/1998,07:46,1185.75,1185.75,1185.50,1185.50,2,0,2.00
11/25/1998,07:48,1185.25,1185.25,1185.25,1185.25,1,0,1.00
11/25/1998,07:49,1185.50,1185.50,1185.50,1185.50,1,0,1.00
11/25/1998,07:50,1185.75,1186.25,1185.75,1186.25,3,0,3.00
11/25/1998,07:51,1186.50,1186.50,1186.50,1186.50,1,0,1.00
11/25/1998,07:52,1186.25,1186.50,1186.25,1186.25,3,0,3.00
11/25/1998,07:54,1186.25,1186.25,1186.25,1186.25,1,0,1.00
11/25/1998,07:55,1186.50,1186.50,1186.25,1186.50,6,0,6.00
11/25/1998,07:56,1187.00,1187.00,1187.00,1187.00,1,0,1.00
11/25/1998,07:57,1186.50,1186.50,1186.50,1186.50,2,0,2.00
11/25/1998,07:58,1186.50,1186.50,1186.50,1186.50,1,0,1.00
11/25/1998,07:59,1186.50,1186.50,1186.50,1186.50,2,0,2.00
11/25/1998,08:00,1186.25,1186.75,1186.25,1186.75,8,0,8.00
11/25/1998,08:01,1186.50,1186.50,1186.50,1186.50,2,0,2.00
11/25/1998,08:03,1186.50,1186.50,1186.50,1186.50,2,0,2.00
11/25/1998,08:04,1186.50,1186.75,1186.50,1186.75,5,0,5.00
11/25/1998,08:06,1186.75,1186.75,1186.75,1186.75,1,0,1.00
11/25/1998,08:07,1186.75,1186.75,1186.75,1186.75,1,0,1.00
11/25/1998,08:08,1187.00,1187.25,1187.00,1187.25,2,0,2.00
11/25/1998,08:09,1187.25,1187.50,1187.25,1187.25,3,0,3.00
11/25/1998,08:10,1187.25,1187.50,1187.25,1187.25,4,0,4.00
11/25/1998,08:11,1187.00,1187.00,1187.00,1187.00,1,0,1.00
11/25/1998,08:12,1187.50,1187.50,1187.25,1187.25,4,0,4.00
11/25/1998,08:13,1187.50,1187.50,1187.25,1187.25,2,0,2.00
11/25/1998,08:14,1187.75,1187.75,1187.75,1187.75,1,0,1.00
11/25/1998,08:15,1187.75,1187.75,1187.75,1187.75,1,0,1.00
11/25/1998,08:16,1187.50,1187.50,1187.00,1187.00,6,0,6.00
11/25/1998,08:18,1187.75,1187.75,1187.75,1187.75,1,0,1.00
11/25/1998,08:19,1187.50,1187.50,1187.50,1187.50,1,0,1.00
11/25/1998,08:20,1187.75,1187.75,1187.75,1187.75,1,0,1.00
11/25/1998,08:22,1187.75,1187.75,1187.75,1187.75,1,0,1.00
11/25/1998,08:24,1187.50,1187.50,1187.50,1187.50,2,0,2.00
11/25/1998,08:25,1187.75,1188.00,1187.75,1188.00,2,0,2.00
11/25/1998,08:26,1187.75,1187.75,1187.75,1187.75,2,0,2.00
11/25/1998,08:27,1187.75,1188.00,1187.50,1188.00,4,0,4.00
11/25/1998,08:28,1187.75,1187.75,1187.75,1187.75,2,0,2.00
11/25/1998,08:29,1187.75,1188.00,1187.75,1187.75,4,0,4.00
11/25/1998,08:30,1187.50,1187.50,1186.00,1186.00,11,0,11.00
11/25/1998,08:31,1186.00,1187.00,1186.00,1187.00,18,0,18.00
11/25/1998,08:32,1187.50,1188.00,1186.75,1187.50,27,0,27.00
11/25/1998,08:33,1187.50,1188.00,1187.25,1187.50,16,0,16.00
11/25/1998,08:34,1187.50,1187.75,1187.25,1187.25,20,0,20.00
11/25/1998,08:35,1187.25,1187.50,1187.00,1187.50,12,0,12.00
11/25/1998,08:36,1187.75,1188.00,1186.50,1186.75,15,0,15.00
11/25/1998,08:37,1186.50,1187.75,1186.50,1187.75,21,0,21.00
11/25/1998,08:38,1187.50,1188.00,1187.50,1188.00,23,0,23.00
11/25/1998,08:39,1188.00,1188.75,1188.00,1188.50,33,0,33.00
11/25/1998,08:40,1188.50,1189.00,1188.25,1188.75,27,0,27.00
11/25/1998,08:41,1188.75,1189.00,1188.50,1188.75,12,0,12.00
11/25/1998,08:42,1188.50,1188.75,1188.25,1188.50,29,0,29.00
11/25/1998,08:43,1188.75,1188.75,1188.25,1188.25,33,0,33.00
11/25/1998,08:44,1188.50,1188.50,1188.00,1188.00,24,0,24.00
11/25/1998,08:45,1188.25,1188.25,1187.75,1187.75,12,0,12.00
11/25/1998,08:46,1187.75,1188.25,1187.75,1188.25,11,0,11.00
11/25/1998,08:47,1188.00,1188.25,1187.75,1188.25,23,0,23.00
11/25/1998,08:48,1188.25,1188.50,1187.75,1187.75,18,0,18.00
11/25/1998,08:49,1187.75,1187.75,1187.25,1187.50,28,0,28.00
11/25/1998,08:50,1187.50,1187.75,1187.25,1187.50,20,0,20.00
11/25/1998,08:51,1187.75,1188.25,1187.75,1188.25,12,0,12.00
11/25/1998,08:52,1188.25,1188.50,1188.00,1188.25,24,0,24.00
11/25/1998,08:53,1188.25,1188.25,1187.25,1187.25,21,0,21.00
11/25/1998,08:54,1187.25,1187.25,1186.25,1186.25,46,0,46.00
11/25/1998,08:55,1186.50,1186.75,1186.50,1186.75,25,0,25.00
11/25/1998,08:56,1186.50,1187.00,1186.25,1186.50,24,0,24.00
11/25/1998,08:57,1186.50,1187.00,1186.25,1187.00,21,0,21.00
11/25/1998,08:58,1187.00,1187.00,1187.00,1187.00,14,0,14.00
11/25/1998,08:59,1187.00,1187.25,1186.75,1187.25,17,0,17.00
11/25/1998,09:00,1187.00,1187.25,1186.00,1186.25,20,0,20.00
11/25/1998,09:01,1186.00,1186.00,1185.00,1185.75,43,0,43.00
11/25/1998,09:02,1185.50,1185.50,1185.00,1185.00,36,0,36.00
11/25/1998,09:03,1185.00,1185.00,1184.25,1184.50,54,0,54.00
11/25/1998,09:04,1184.50,1185.25,1184.25,1185.00,39,0,39.00
11/25/1998,09:05,1185.00,1185.25,1184.75,1185.00,27,0,27.00
11/25/1998,09:06,1184.75,1185.00,1184.75,1184.75,32,0,32.00
11/25/1998,09:07,1184.75,1184.75,1183.25,1183.25,53,0,53.00
11/25/1998,09:08,1183.25,1183.50,1182.00,1182.75,78,0,78.00
11/25/1998,09:09,1182.75,1183.50,1182.50,1182.75,50,0,50.00
11/25/1998,09:10,1182.75,1182.75,1182.25,1182.75,50,0,50.00
11/25/1998,09:11,1182.50,1183.00,1182.50,1182.75,18,0,18.00
11/25/1998,09:12,1183.00,1184.25,1182.75,1183.25,48,0,48.00
11/25/1998,09:13,1183.25,1183.75,1183.00,1183.50,38,0,38.00
11/25/1998,09:14,1183.50,1184.00,1183.25,1183.75,26,0,26.00
11/25/1998,09:15,1183.75,1183.75,1183.25,1183.25,29,0,29.00
11/25/1998,09:16,1183.50,1183.75,1183.00,1183.75,31,0,31.00
11/25/1998,09:17,1183.50,1183.50,1183.00,1183.50,19,0,19.00
11/25/1998,09:18,1183.50,1184.00,1183.00,1183.75,21,0,21.00
11/25/1998,09:19,1183.50,1183.50,1183.00,1183.00,14,0,14.00
11/25/1998,09:20,1183.25,1183.25,1183.00,1183.25,18,0,18.00
11/25/1998,09:21,1183.00,1183.25,1182.50,1183.00,28,0,28.00
11/25/1998,09:22,1183.00,1183.50,1183.00,1183.50,21,0,21.00
11/25/1998,09:23,1183.50,1184.25,1183.50,1184.25,21,0,21.00
11/25/1998,09:24,1184.25,1184.75,1184.00,1184.50,36,0,36.00
11/25/1998,09:25,1184.25,1184.75,1184.25,1184.50,16,0,16.00
11/25/1998,09:26,1184.25,1184.25,1183.75,1183.75,17,0,17.00
11/25/1998,09:27,1183.75,1184.00,1183.50,1184.00,28,0,28.00
11/25/1998,09:28,1184.00,1184.75,1183.25,1183.25,32,0,32.00
11/25/1998,09:29,1183.25,1183.75,1183.00,1183.25,21,0,21.00
11/25/1998,09:30,1183.50,1183.75,1183.50,1183.75,17,0,17.00
11/25/1998,09:31,1184.00,1184.00,1183.50,1184.00,17,0,17.00
11/25/1998,09:32,1184.25,1184.50,1184.00,1184.00,15,0,15.00
11/25/1998,09:33,1184.25,1184.25,1183.75,1184.00,10,0,10.00
11/25/1998,09:34,1184.25,1184.25,1184.00,1184.00,7,0,7.00
11/25/1998,09:35,1184.00,1184.50,1184.00,1184.25,16,0,16.00
11/25/1998,09:36,1184.00,1184.50,1183.75,1184.25,19,0,19.00
11/25/1998,09:37,1184.50,1184.75,1184.25,1184.25,22,0,22.00
11/25/1998,09:38,1184.25,1184.50,1183.75,1184.25,21,0,21.00
11/25/1998,09:39,1184.25,1184.50,1184.25,1184.50,12,0,12.00
11/25/1998,09:40,1184.75,1185.00,1184.75,1184.75,25,0,25.00
11/25/1998,09:41,1184.75,1185.50,1184.75,1185.00,26,0,26.00
11/25/1998,09:42,1185.25,1185.50,1185.00,1185.25,30,0,30.00
11/25/1998,09:43,1185.00,1185.50,1185.00,1185.00,23,0,23.00
11/25/1998,09:44,1184.75,1184.75,1184.50,1184.50,12,0,12.00
11/25/1998,09:45,1184.50,1184.50,1184.00,1184.00,15,0,15.00
11/25/1998,09:46,1183.75,1184.00,1183.50,1183.75,31,0,31.00
11/25/1998,09:47,1183.75,1183.75,1183.25,1183.50,14,0,14.00
11/25/1998,09:48,1183.75,1183.75,1183.25,1183.25,19,0,19.00
11/25/1998,09:49,1183.25,1183.50,1183.25,1183.50,15,0,15.00
11/25/1998,09:50,1183.50,1183.50,1183.00,1183.00,10,0,10.00
11/25/1998,09:51,1183.00,1183.25,1183.00,1183.25,7,0,7.00
11/25/1998,09:52,1183.25,1183.75,1183.25,1183.25,25,0,25.00
11/25/1998,09:53,1183.25,1183.75,1183.25,1183.75,19,0,19.00
11/25/1998,09:54,1183.75,1184.25,1183.75,1184.00,21,0,21.00
11/25/1998,09:55,1184.00,1184.25,1183.75,1183.75,16,0,16.00
11/25/1998,09:56,1184.00,1184.25,1183.75,1184.00,16,0,16.00
11/25/1998,09:57,1184.00,1184.25,1183.75,1184.00,14,0,14.00
11/25/1998,09:58,1184.00,1184.00,1183.50,1183.50,11,0,11.00
11/25/1998,09:59,1183.25,1183.50,1183.00,1183.00,14,0,14.00
11/25/1998,10:00,1183.00,1183.00,1182.50,1182.75,26,0,26.00
11/25/1998,10:01,1182.75,1183.00,1182.50,1182.75,21,0,21.00
11/25/1998,10:02,1182.75,1183.00,1182.50,1183.00,13,0,13.00
11/25/1998,10:03,1183.25,1183.50,1183.00,1183.50,15,0,15.00
11/25/1998,10:04,1183.50,1183.75,1183.50,1183.50,8,0,8.00
11/25/1998,10:05,1183.50,1183.75,1183.25,1183.50,15,0,15.00
11/25/1998,10:06,1183.75,1183.75,1183.50,1183.75,14,0,14.00
11/25/1998,10:07,1183.75,1183.75,1183.50,1183.75,13,0,13.00
11/25/1998,10:08,1183.75,1184.50,1183.75,1184.25,37,0,37.00
11/25/1998,10:09,1184.25,1184.75,1184.00,1184.50,35,0,35.00
11/25/1998,10:10,1184.50,1184.75,1184.50,1184.50,21,0,21.00
11/25/1998,10:11,1184.25,1184.50,1184.25,1184.25,16,0,16.00
11/25/1998,10:12,1184.25,1184.25,1184.00,1184.00,16,0,16.00
11/25/1998,10:13,1184.00,1184.00,1183.50,1183.50,7,0,7.00
11/25/1998,10:14,1183.75,1183.75,1183.25,1183.50,15,0,15.00
11/25/1998,10:15,1183.50,1183.50,1183.25,1183.50,19,0,19.00
11/25/1998,10:16,1183.75,1184.50,1183.75,1184.50,21,0,21.00
11/25/1998,10:17,1184.50,1184.75,1184.25,1184.75,10,0,10.00
11/25/1998,10:18,1184.75,1185.25,1184.75,1184.75,20,0,20.00
11/25/1998,10:19,1184.75,1185.25,1184.75,1185.25,11,0,11.00
11/25/1998,10:20,1185.25,1185.75,1185.00,1185.25,23,0,23.00
11/25/1998,10:21,1185.25,1185.75,1185.25,1185.75,26,0,26.00
11/25/1998,10:22,1185.50,1185.75,1185.50,1185.75,18,0,18.00
11/25/1998,10:23,1186.00,1186.00,1185.75,1186.00,16,0,16.00
11/25/1998,10:24,1185.75,1186.00,1185.50,1185.75,16,0,16.00
11/25/1998,10:25,1186.00,1186.25,1185.75,1186.25,22,0,22.00
11/25/1998,10:26,1186.00,1186.25,1186.00,1186.25,18,0,18.00
11/25/1998,10:27,1186.25,1186.50,1186.00,1186.00,20,0,20.00
11/25/1998,10:28,1186.00,1186.25,1185.50,1185.50,15,0,15.00
11/25/1998,10:29,1185.50,1185.75,1185.50,1185.75,12,0,12.00
11/25/1998,10:30,1185.75,1185.75,1185.25,1185.75,11,0,11.00
11/25/1998,10:31,1186.00,1186.50,1185.75,1186.25,17,0,17.00
11/25/1998,10:32,1186.25,1186.50,1186.25,1186.25,14,0,14.00
11/25/1998,10:33,1186.25,1187.25,1186.25,1187.25,21,0,21.00
11/25/1998,10:34,1187.25,1187.25,1186.75,1187.00,15,0,15.00
11/25/1998,10:35,1187.00,1187.25,1186.75,1187.00,15,0,15.00
11/25/1998,10:36,1186.75,1187.00,1186.75,1186.75,4,0,4.00
11/25/1998,10:37,1187.00,1187.00,1186.75,1186.75,11,0,11.00
11/25/1998,10:38,1186.75,1186.75,1186.25,1186.25,11,0,11.00
11/25/1998,10:39,1186.25,1186.25,1186.25,1186.25,12,0,12.00
11/25/1998,10:40,1186.00,1186.25,1186.00,1186.25,10,0,10.00
11/25/1998,10:41,1186.25,1186.25,1186.25,1186.25,6,0,6.00
11/25/1998,10:42,1186.00,1186.25,1186.00,1186.25,6,0,6.00
11/25/1998,10:43,1186.25,1186.25,1186.25,1186.25,6,0,6.00
11/25/1998,10:44,1186.50,1186.50,1186.00,1186.00,10,0,10.00
11/25/1998,10:45,1186.25,1186.25,1186.25,1186.25,4,0,4.00
11/25/1998,10:46,1186.25,1186.75,1186.25,1186.25,22,0,22.00
11/25/1998,10:47,1186.25,1186.50,1185.75,1186.00,19,0,19.00
11/25/1998,10:48,1185.75,1186.00,1185.75,1186.00,7,0,7.00
11/25/1998,10:49,1186.25,1186.50,1186.00,1186.25,10,0,10.00
11/25/1998,10:50,1186.50,1186.50,1186.00,1186.00,8,0,8.00
11/25/1998,10:51,1186.00,1186.00,1185.75,1186.00,7,0,7.00
11/25/1998,10:52,1186.00,1186.00,1185.50,1185.50,14,0,14.00
11/25/1998,10:53,1185.25,1185.50,1185.00,1185.00,18,0,18.00
11/25/1998,10:54,1185.25,1185.75,1185.00,1185.50,12,0,12.00
11/25/1998,10:55,1185.75,1185.75,1185.50,1185.50,5,0,5.00
11/25/1998,10:56,1185.75,1186.00,1185.75,1186.00,12,0,12.00
11/25/1998,10:57,1185.75,1186.00,1185.75,1186.00,7,0,7.00
11/25/1998,10:58,1186.00,1186.50,1186.00,1186.00,17,0,17.00
11/25/1998,10:59,1186.00,1186.50,1186.00,1186.25,11,0,11.00
11/25/1998,11:00,1186.25,1186.50,1186.25,1186.50,5,0,5.00
11/25/1998,11:01,1186.75,1187.00,1186.50,1186.75,20,0,20.00
11/25/1998,11:02,1186.75,1187.00,1186.75,1186.75,9,0,9.00
11/25/1998,11:03,1186.75,1187.00,1186.75,1187.00,7,0,7.00
11/25/1998,11:04,1187.25,1187.50,1186.50,1186.50,22,0,22.00
11/25/1998,11:05,1186.50,1186.50,1186.25,1186.25,12,0,12.00
11/25/1998,11:06,1186.25,1186.25,1186.00,1186.25,10,0,10.00
11/25/1998,11:07,1186.25,1186.25,1185.75,1185.75,12,0,12.00
11/25/1998,11:08,1186.00,1186.25,1185.75,1186.00,17,0,17.00
11/25/1998,11:09,1186.00,1186.00,1185.75,1185.75,7,0,7.00
11/25/1998,11:10,1185.75,1185.75,1185.25,1185.50,17,0,17.00
11/25/1998,11:11,1185.25,1185.75,1185.25,1185.50,8,0,8.00
11/25/1998,11:12,1185.50,1185.50,1185.00,1185.00,13,0,13.00
11/25/1998,11:13,1185.00,1185.25,1184.75,1185.00,15,0,15.00
11/25/1998,11:14,1184.75,1185.00,1184.75,1185.00,10,0,10.00
11/25/1998,11:15,1185.25,1185.50,1185.00,1185.25,8,0,8.00
11/25/1998,11:16,1185.50,1185.50,1185.25,1185.50,8,0,8.00
11/25/1998,11:17,1185.50,1185.75,1185.00,1185.50,18,0,18.00
11/25/1998,11:18,1185.25,1185.25,1185.00,1185.25,8,0,8.00
11/25/1998,11:19,1185.25,1185.25,1185.00,1185.25,15,0,15.00
11/25/1998,11:20,1185.25,1185.75,1185.25,1185.75,7,0,7.00
11/25/1998,11:21,1185.50,1185.75,1185.25,1185.25,8,0,8.00
11/25/1998,11:22,1185.50,1186.00,1185.50,1186.00,7,0,7.00
11/25/1998,11:23,1186.00,1186.25,1185.75,1185.75,13,0,13.00
11/25/1998,11:24,1186.00,1186.25,1186.00,1186.00,8,0,8.00
11/25/1998,11:25,1186.25,1186.25,1186.00,1186.25,6,0,6.00
11/25/1998,11:26,1186.50,1186.75,1186.50,1186.50,11,0,11.00
11/25/1998,11:27,1186.50,1186.75,1186.25,1186.75,13,0,13.00
11/25/1998,11:28,1186.75,1186.75,1186.50,1186.75,7,0,7.00
11/25/1998,11:29,1186.50,1186.75,1186.50,1186.75,8,0,8.00
11/25/1998,11:30,1186.75,1187.00,1186.50,1186.50,10,0,10.00
11/25/1998,11:31,1186.25,1186.25,1186.00,1186.25,5,0,5.00
11/25/1998,11:32,1186.25,1186.25,1186.00,1186.00,10,0,10.00
11/25/1998,11:33,1186.00,1186.50,1185.75,1186.00,12,0,12.00
11/25/1998,11:34,1185.75,1186.00,1185.50,1185.50,8,0,8.00
11/25/1998,11:35,1185.50,1185.75,1185.50,1185.50,3,0,3.00
11/25/1998,11:36,1185.50,1185.50,1185.50,1185.50,6,0,6.00
11/25/1998,11:37,1185.50,1185.50,1185.25,1185.50,8,0,8.00
11/25/1998,11:38,1185.50,1186.00,1185.50,1186.00,8,0,8.00
11/25/1998,11:39,1186.00,1186.50,1186.00,1186.50,12,0,12.00
11/25/1998,11:40,1186.50,1186.75,1186.50,1186.50,6,0,6.00
11/25/1998,11:41,1186.50,1186.75,1186.50,1186.50,5,0,5.00
11/25/1998,11:42,1186.25,1186.75,1186.25,1186.50,5,0,5.00
11/25/1998,11:43,1186.50,1186.75,1186.25,1186.75,9,0,9.00
11/25/1998,11:44,1186.75,1186.75,1186.25,1186.50,11,0,11.00
11/25/1998,11:45,1186.50,1186.75,1186.00,1186.50,10,0,10.00
11/25/1998,11:46,1186.75,1186.75,1186.50,1186.50,3,0,3.00
11/25/1998,11:47,1186.75,1186.75,1186.75,1186.75,5,0,5.00
11/25/1998,11:48,1186.50,1187.25,1186.50,1187.00,20,0,20.00
11/25/1998,11:49,1187.00,1187.25,1186.75,1187.00,18,0,18.00
11/25/1998,11:50,1187.00,1187.25,1186.75,1186.75,9,0,9.00
11/25/1998,11:51,1186.75,1186.75,1186.25,1186.25,6,0,6.00
11/25/1998,11:52,1186.50,1186.75,1186.50,1186.50,5,0,5.00
11/25/1998,11:53,1186.75,1187.25,1186.75,1187.25,7,0,7.00
11/25/1998,11:54,1187.25,1188.00,1187.25,1188.00,28,0,28.00
11/25/1998,11:55,1188.00,1188.25,1187.75,1188.25,16,0,16.00
11/25/1998,11:56,1188.25,1188.25,1188.00,1188.00,12,0,12.00
11/25/1998,11:57,1188.25,1188.25,1187.50,1187.50,15,0,15.00
11/25/1998,11:58,1187.50,1188.00,1187.25,1188.00,18,0,18.00
11/25/1998,11:59,1188.00,1188.00,1187.75,1187.75,9,0,9.00
11/25/1998,12:00,1187.75,1188.25,1187.75,1188.00,16,0,16.00
11/25/1998,12:01,1187.75,1188.50,1187.75,1188.50,21,0,21.00
11/25/1998,12:02,1188.50,1190.00,1188.25,1189.50,39,0,39.00
11/25/1998,12:03,1189.00,1190.00,1189.00,1189.25,47,0,47.00
11/25/1998,12:04,1189.50,1189.50,1188.50,1189.25,24,0,24.00
11/25/1998,12:05,1189.00,1189.25,1188.50,1188.50,19,0,19.00
11/25/1998,12:06,1188.50,1188.75,1188.25,1188.25,18,0,18.00
11/25/1998,12:07,1188.00,1188.50,1188.00,1188.00,14,0,14.00
11/25/1998,12:08,1188.25,1188.50,1188.25,1188.25,6,0,6.00
11/25/1998,12:09,1188.50,1188.50,1188.25,1188.50,5,0,5.00
11/25/1998,12:10,1188.25,1188.25,1188.00,1188.25,12,0,12.00
11/25/1998,12:11,1188.25,1188.25,1188.00,1188.00,15,0,15.00
11/25/1998,12:12,1188.00,1188.00,1187.75,1187.75,8,0,8.00
11/25/1998,12:13,1188.00,1188.25,1187.75,1188.25,16,0,16.00
11/25/1998,12:14,1188.25,1188.50,1188.00,1188.25,10,0,10.00
11/25/1998,12:15,1188.25,1188.50,1188.25,1188.50,4,0,4.00
11/25/1998,12:16,1188.25,1188.75,1188.25,1188.75,13,0,13.00
11/25/1998,12:17,1188.75,1189.00,1188.50,1188.50,7,0,7.00
11/25/1998,12:18,1188.50,1188.75,1188.50,1188.50,11,0,11.00
11/25/1998,12:19,1188.50,1188.75,1188.50,1188.75,7,0,7.00
11/25/1998,12:20,1188.75,1189.25,1188.75,1189.00,8,0,8.00
11/25/1998,12:21,1188.75,1189.25,1188.50,1189.00,19,0,19.00
11/25/1998,12:22,1189.00,1189.50,1189.00,1189.50,17,0,17.00
11/25/1998,12:23,1189.75,1189.75,1189.50,1189.50,23,0,23.00
11/25/1998,12:24,1189.75,1189.75,1189.25,1189.25,23,0,23.00
11/25/1998,12:25,1189.25,1189.25,1188.75,1189.00,12,0,12.00
11/25/1998,12:26,1189.00,1189.25,1188.75,1188.75,14,0,14.00
11/25/1998,12:27,1189.25,1189.25,1188.75,1189.00,11,0,11.00
11/25/1998,12:28,1189.00,1189.25,1188.75,1188.75,8,0,8.00
11/25/1998,12:29,1188.75,1189.00,1188.75,1188.75,7,0,7.00
11/25/1998,12:30,1188.50,1188.75,1188.25,1188.50,13,0,13.00
11/25/1998,12:31,1188.50,1188.50,1188.25,1188.25,6,0,6.00
11/25/1998,12:32,1188.50,1188.75,1188.50,1188.75,10,0,10.00
11/25/1998,12:33,1189.00,1189.00,1188.75,1188.75,9,0,9.00
11/25/1998,12:34,1189.00,1189.00,1188.75,1189.00,9,0,9.00
11/25/1998,12:35,1188.75,1189.00,1188.75,1188.75,11,0,11.00
11/25/1998,12:36,1188.75,1189.25,1188.75,1189.00,6,0,6.00
11/25/1998,12:37,1188.75,1189.50,1188.75,1189.50,19,0,19.00
11/25/1998,12:38,1189.25,1189.50,1189.00,1189.50,15,0,15.00
11/25/1998,12:39,1189.50,1189.50,1189.25,1189.50,5,0,5.00
11/25/1998,12:40,1189.50,1189.75,1189.25,1189.75,12,0,12.00
11/25/1998,12:41,1189.75,1190.00,1189.75,1190.00,10,0,10.00
11/25/1998,12:42,1189.75,1190.00,1189.75,1189.75,12,0,12.00
11/25/1998,12:43,1189.50,1190.00,1189.50,1190.00,6,0,6.00
11/25/1998,12:44,1189.75,1190.25,1189.50,1190.00,26,0,26.00
11/25/1998,12:45,1189.75,1190.00,1189.50,1189.50,13,0,13.00
11/25/1998,12:46,1189.50,1189.75,1189.50,1189.75,9,0,9.00
11/25/1998,12:47,1189.50,1189.50,1188.75,1188.75,16,0,16.00
11/25/1998,12:48,1188.75,1189.00,1188.50,1188.50,12,0,12.00
11/25/1998,12:49,1188.75,1188.75,1188.50,1188.50,11,0,11.00
11/25/1998,12:50,1188.50,1188.75,1188.50,1188.50,8,0,8.00
11/25/1998,12:51,1188.75,1188.75,1188.75,1188.75,12,0,12.00
11/25/1998,12:52,1188.50,1189.00,1188.50,1188.75,14,0,14.00
11/25/1998,12:53,1188.75,1189.00,1188.25,1188.25,14,0,14.00
11/25/1998,12:54,1188.25,1188.50,1188.25,1188.50,8,0,8.00
11/25/1998,12:55,1188.25,1188.50,1188.25,1188.50,7,0,7.00
11/25/1998,12:56,1188.50,1188.50,1188.00,1188.25,11,0,11.00
11/25/1998,12:57,1188.00,1188.25,1188.00,1188.00,9,0,9.00
11/25/1998,12:58,1187.75,1188.00,1187.75,1187.75,19,0,19.00
11/25/1998,12:59,1188.00,1188.25,1187.75,1188.00,16,0,16.00
11/25/1998,13:00,1188.25,1188.25,1187.75,1187.75,9,0,9.00
11/25/1998,13:01,1187.75,1188.25,1187.75,1188.25,12,0,12.00
11/25/1998,13:02,1187.75,1188.25,1187.75,1188.00,18,0,18.00
11/25/1998,13:03,1187.75,1188.25,1187.75,1188.25,4,0,4.00
11/25/1998,13:04,1188.25,1188.25,1187.75,1187.75,7,0,7.00
11/25/1998,13:05,1188.00,1188.00,1187.00,1187.25,25,0,25.00
11/25/1998,13:06,1187.50,1187.50,1187.00,1187.25,16,0,16.00
11/25/1998,13:07,1187.25,1187.50,1187.25,1187.50,10,0,10.00
11/25/1998,13:08,1187.75,1188.00,1187.25,1187.75,13,0,13.00
11/25/1998,13:09,1187.75,1188.00,1187.75,1187.75,12,0,12.00
11/25/1998,13:10,1187.75,1188.00,1187.50,1187.75,10,0,10.00
11/25/1998,13:11,1187.75,1187.75,1187.75,1187.75,2,0,2.00
11/25/1998,13:12,1187.75,1188.00,1187.75,1187.75,11,0,11.00
11/25/1998,13:13,1188.00,1188.25,1188.00,1188.25,9,0,9.00
11/25/1998,13:14,1188.00,1188.25,1187.75,1188.25,16,0,16.00
11/25/1998,13:15,1188.50,1188.50,1188.25,1188.50,8,0,8.00
11/25/1998,13:16,1188.50,1188.50,1188.25,1188.25,12,0,12.00
11/25/1998,13:17,1188.50,1188.50,1188.25,1188.25,3,0,3.00
11/25/1998,13:18,1188.25,1188.25,1188.25,1188.25,9,0,9.00
11/25/1998,13:19,1188.25,1188.50,1188.00,1188.25,14,0,14.00
11/25/1998,13:20,1188.25,1188.50,1188.25,1188.50,12,0,12.00
11/25/1998,13:21,1188.50,1188.75,1188.25,1188.75,13,0,13.00
11/25/1998,13:22,1188.50,1189.00,1188.50,1189.00,6,0,6.00
11/25/1998,13:23,1189.00,1189.00,1188.75,1188.75,3,0,3.00
11/25/1998,13:24,1189.00,1189.75,1189.00,1189.25,15,0,15.00
11/25/1998,13:25,1189.25,1189.50,1189.25,1189.50,10,0,10.00
11/25/1998,13:26,1189.50,1189.75,1189.25,1189.25,11,0,11.00
11/25/1998,13:27,1189.25,1189.50,1189.00,1189.00,8,0,8.00
11/25/1998,13:28,1189.00,1189.50,1189.00,1189.50,8,0,8.00
11/25/1998,13:29,1189.50,1190.00,1189.50,1190.00,18,0,18.00
11/25/1998,13:30,1190.25,1190.50,1190.00,1190.25,23,0,23.00
11/25/1998,13:31,1190.50,1191.00,1190.50,1190.50,50,0,50.00
11/25/1998,13:32,1190.75,1190.75,1190.00,1190.00,14,0,14.00
11/25/1998,13:33,1190.00,1190.25,1189.75,1189.75,16,0,16.00
11/25/1998,13:34,1189.75,1189.75,1189.50,1189.75,8,0,8.00
11/25/1998,13:35,1189.75,1190.00,1189.50,1189.75,14,0,14.00
11/25/1998,13:36,1189.50,1189.75,1189.50,1189.50,6,0,6.00
11/25/1998,13:37,1189.50,1189.75,1189.25,1189.50,11,0,11.00
11/25/1998,13:38,1189.50,1189.50,1189.25,1189.50,5,0,5.00
11/25/1998,13:39,1189.50,1189.50,1189.50,1189.50,5,0,5.00
11/25/1998,13:40,1189.50,1189.50,1189.50,1189.50,8,0,8.00
11/25/1998,13:41,1189.75,1189.75,1189.25,1189.50,9,0,9.00
11/25/1998,13:42,1189.50,1189.75,1189.50,1189.75,21,0,21.00
11/25/1998,13:43,1189.75,1190.00,1189.50,1190.00,11,0,11.00
11/25/1998,13:44,1189.75,1190.25,1189.75,1190.00,15,0,15.00
11/25/1998,13:45,1190.25,1190.25,1189.75,1189.75,11,0,11.00
11/25/1998,13:46,1189.75,1189.75,1188.75,1188.75,17,0,17.00
11/25/1998,13:47,1188.75,1189.00,1188.50,1188.50,29,0,29.00
11/25/1998,13:48,1188.25,1188.50,1187.75,1188.50,29,0,29.00
11/25/1998,13:49,1188.25,1188.75,1187.75,1188.50,20,0,20.00
11/25/1998,13:50,1188.75,1188.75,1188.75,1188.75,5,0,5.00
11/25/1998,13:51,1188.75,1188.75,1188.50,1188.50,4,0,4.00
11/25/1998,13:52,1188.50,1188.75,1188.50,1188.50,9,0,9.00
11/25/1998,13:53,1188.50,1188.75,1188.50,1188.75,2,0,2.00
11/25/1998,13:54,1188.50,1188.50,1188.25,1188.25,9,0,9.00
11/25/1998,13:55,1188.25,1188.25,1188.00,1188.00,10,0,10.00
11/25/1998,13:56,1188.00,1188.25,1188.00,1188.25,13,0,13.00
11/25/1998,13:57,1188.25,1188.25,1188.00,1188.25,8,0,8.00
11/25/1998,13:58,1188.25,1188.50,1188.25,1188.50,7,0,7.00
11/25/1998,13:59,1188.75,1189.25,1188.75,1189.25,25,0,25.00
11/25/1998,14:00,1189.25,1189.25,1189.00,1189.00,6,0,6.00
11/25/1998,14:01,1189.00,1189.25,1189.00,1189.25,9,0,9.00
11/25/1998,14:02,1189.25,1189.75,1189.25,1189.75,12,0,12.00
11/25/1998,14:03,1189.75,1190.00,1189.50,1189.75,12,0,12.00
11/25/1998,14:04,1189.75,1189.75,1189.25,1189.25,6,0,6.00
11/25/1998,14:05,1189.50,1189.50,1189.00,1189.25,7,0,7.00
11/25/1998,14:06,1189.00,1189.50,1189.00,1189.25,8,0,8.00
11/25/1998,14:07,1189.25,1189.25,1189.00,1189.00,6,0,6.00
11/25/1998,14:08,1189.25,1189.50,1189.25,1189.25,7,0,7.00
11/25/1998,14:09,1189.25,1190.50,1189.25,1190.50,14,0,14.00
11/25/1998,14:10,1190.50,1190.50,1190.00,1190.25,9,0,9.00
11/25/1998,14:11,1189.75,1190.50,1189.75,1190.25,20,0,20.00
11/25/1998,14:12,1190.75,1190.75,1190.25,1190.25,19,0,19.00
11/25/1998,14:13,1190.25,1190.25,1190.00,1190.00,3,0,3.00
11/25/1998,14:14,1190.25,1190.50,1190.00,1190.50,8,0,8.00
11/25/1998,14:15,1190.25,1190.25,1188.75,1189.50,16,0,16.00
11/25/1998,14:16,1189.50,1189.50,1189.00,1189.25,13,0,13.00
11/25/1998,14:17,1189.25,1189.25,1189.00,1189.00,6,0,6.00
11/25/1998,14:18,1189.25,1189.25,1189.00,1189.00,3,0,3.00
11/25/1998,14:19,1189.00,1189.00,1188.50,1189.00,10,0,10.00
11/25/1998,14:20,1188.75,1189.50,1188.75,1189.50,5,0,5.00
11/25/1998,14:21,1189.25,1189.75,1189.25,1189.75,3,0,3.00
11/25/1998,14:22,1189.50,1189.75,1189.50,1189.75,9,0,9.00
11/25/1998,14:23,1189.75,1190.00,1189.00,1189.00,14,0,14.00
11/25/1998,14:24,1189.00,1189.50,1188.50,1188.50,9,0,9.00
11/25/1998,14:25,1188.50,1188.50,1188.25,1188.25,11,0,11.00
11/25/1998,14:26,1188.00,1188.25,1187.00,1187.50,27,0,27.00
11/25/1998,14:27,1187.50,1187.50,1187.00,1187.25,17,0,17.00
11/25/1998,14:28,1187.25,1187.50,1187.25,1187.25,23,0,23.00
11/25/1998,14:29,1187.50,1187.75,1187.25,1187.75,10,0,10.00
11/25/1998,14:30,1187.50,1187.50,1187.50,1187.50,5,0,5.00
11/25/1998,14:31,1187.25,1187.50,1187.25,1187.25,11,0,11.00
11/25/1998,14:32,1187.25,1187.25,1186.25,1186.50,28,0,28.00
11/25/1998,14:33,1186.50,1186.50,1186.00,1186.25,22,0,22.00
11/25/1998,14:34,1186.50,1186.50,1185.75,1186.00,17,0,17.00
11/25/1998,14:35,1185.75,1186.25,1185.75,1186.25,16,0,16.00
11/25/1998,14:36,1186.25,1186.75,1186.25,1186.75,22,0,22.00
11/25/1998,14:37,1186.75,1187.50,1186.50,1187.00,20,0,20.00
11/25/1998,14:38,1187.25,1188.00,1187.00,1187.75,17,0,17.00
11/25/1998,14:39,1188.00,1188.75,1188.00,1188.50,20,0,20.00
11/25/1998,14:40,1188.25,1188.75,1188.25,1188.50,16,0,16.00
11/25/1998,14:41,1188.50,1189.00,1188.50,1189.00,22,0,22.00
11/25/1998,14:42,1188.75,1189.00,1188.50,1188.75,13,0,13.00
11/25/1998,14:43,1189.00,1189.25,1188.50,1188.75,18,0,18.00
11/25/1998,14:44,1189.00,1189.50,1188.75,1189.25,19,0,19.00
11/25/1998,14:45,1189.25,1189.75,1189.25,1189.50,16,0,16.00
11/25/1998,14:46,1189.50,1189.50,1189.25,1189.50,7,0,7.00
11/25/1998,14:47,1189.50,1189.50,1189.00,1189.00,9,0,9.00
11/25/1998,14:48,1189.00,1189.00,1188.50,1188.75,18,0,18.00
11/25/1998,14:49,1188.50,1189.00,1188.50,1188.50,13,0,13.00
11/25/1998,14:50,1188.25,1188.75,1188.25,1188.50,12,0,12.00
11/25/1998,14:51,1188.75,1189.00,1188.50,1188.50,14,0,14.00
11/25/1998,14:52,1188.50,1188.75,1188.50,1188.50,14,0,14.00
11/25/1998,14:53,1188.50,1189.00,1188.25,1188.25,15,0,15.00
11/25/1998,14:54,1188.25,1188.25,1188.00,1188.25,9,0,9.00
11/25/1998,14:55,1188.25,1188.25,1187.50,1187.50,15,0,15.00
11/25/1998,14:56,1187.25,1187.75,1187.25,1187.25,13,0,13.00
11/25/1998,14:57,1187.50,1188.00,1187.25,1188.00,16,0,16.00
11/25/1998,14:58,1188.00,1188.25,1188.00,1188.25,9,0,9.00
11/25/1998,14:59,1188.50,1189.00,1188.50,1189.00,6,0,6.00
11/25/1998,15:00,1189.25,1189.50,1189.00,1189.00,13,0,13.00
11/25/1998,15:01,1189.00,1189.75,1188.75,1188.75,23,0,23.00
11/25/1998,15:02,1189.00,1190.00,1189.00,1190.00,20,0,20.00
11/25/1998,15:03,1189.75,1189.75,1189.00,1189.50,14,0,14.00
11/25/1998,15:04,1189.25,1189.25,1188.50,1189.00,14,0,14.00
11/25/1998,15:05,1189.25,1189.50,1189.25,1189.25,9,0,9.00
11/25/1998,15:06,1189.25,1189.50,1189.00,1189.50,9,0,9.00
11/25/1998,15:07,1189.50,1189.50,1189.00,1189.50,9,0,9.00
11/25/1998,15:08,1189.50,1189.50,1189.25,1189.50,6,0,6.00
11/25/1998,15:09,1189.75,1189.75,1189.25,1189.25,14,0,14.00
11/25/1998,15:10,1189.50,1189.50,1189.00,1189.00,7,0,7.00
11/25/1998,15:11,1189.25,1189.50,1189.00,1189.25,16,0,16.00
11/25/1998,15:12,1189.25,1189.50,1189.00,1189.50,20,0,20.00
11/25/1998,15:13,1189.50,1189.50,1189.00,1189.00,18,0,18.00
11/25/1998,15:14,1189.25,1189.50,1189.00,1189.25,14,0,14.00
11/25/1998,15:15,1189.25,1189.25,1187.00,1187.00,36,0,36.00
11/27/1998,00:05,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/27/1998,00:28,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/27/1998,00:56,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/27/1998,01:01,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/27/1998,01:04,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/27/1998,01:35,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/27/1998,01:55,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/27/1998,02:03,1194.00,1194.25,1194.00,1194.25,2,0,2.00
11/27/1998,02:04,1194.50,1194.75,1194.50,1194.75,2,0,2.00
11/27/1998,02:07,1194.00,1194.00,1192.50,1192.50,2,0,2.00
11/27/1998,02:10,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/27/1998,02:19,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/27/1998,02:22,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/27/1998,02:25,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/27/1998,02:29,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/27/1998,02:30,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/27/1998,02:32,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/27/1998,02:33,1193.00,1193.00,1193.00,1193.00,2,0,2.00
11/27/1998,02:39,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/27/1998,02:43,1192.75,1192.75,1192.50,1192.50,2,0,2.00
11/27/1998,02:44,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/27/1998,02:49,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/27/1998,02:58,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,03:01,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/27/1998,03:05,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/27/1998,03:06,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/27/1998,03:21,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/27/1998,03:34,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/27/1998,03:37,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,03:38,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,03:42,1191.25,1191.25,1191.25,1191.25,1,0,1.00
11/27/1998,03:46,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/27/1998,03:57,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/27/1998,04:10,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,04:12,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/27/1998,04:16,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/27/1998,04:17,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/27/1998,04:18,1191.50,1191.50,1191.00,1191.00,3,0,3.00
11/27/1998,04:32,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/27/1998,04:34,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/27/1998,04:56,1190.75,1190.75,1190.75,1190.75,1,0,1.00
11/27/1998,05:58,1190.75,1190.75,1190.75,1190.75,1,0,1.00
11/27/1998,06:00,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/27/1998,06:04,1191.25,1191.25,1191.25,1191.25,1,0,1.00
11/27/1998,06:05,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/27/1998,06:08,1191.25,1191.25,1191.25,1191.25,1,0,1.00
11/27/1998,06:10,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/27/1998,06:11,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/27/1998,06:16,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,06:19,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,06:26,1192.50,1193.00,1192.50,1192.75,3,0,3.00
11/27/1998,06:34,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/27/1998,06:50,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,06:51,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,06:54,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,06:59,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/27/1998,07:11,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/27/1998,07:14,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/27/1998,07:20,1192.00,1192.00,1192.00,1192.00,2,0,2.00
11/27/1998,07:23,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,07:25,1192.00,1192.75,1192.00,1192.75,3,0,3.00
11/27/1998,07:28,1192.75,1192.75,1192.75,1192.75,2,0,2.00
11/27/1998,07:30,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/27/1998,07:33,1192.25,1192.25,1192.00,1192.00,2,0,2.00
11/27/1998,07:35,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/27/1998,07:36,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,07:38,1192.00,1192.00,1191.75,1191.75,2,0,2.00
11/27/1998,07:44,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,07:48,1192.50,1192.50,1192.25,1192.25,2,0,2.00
11/27/1998,07:49,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,07:51,1192.75,1192.75,1192.25,1192.25,3,0,3.00
11/27/1998,07:53,1192.00,1192.00,1192.00,1192.00,2,0,2.00
11/27/1998,07:54,1192.00,1192.25,1192.00,1192.00,4,0,4.00
11/27/1998,07:55,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/27/1998,07:56,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/27/1998,07:58,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/27/1998,08:01,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,08:02,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/27/1998,08:03,1192.50,1192.50,1192.50,1192.50,2,0,2.00
11/27/1998,08:04,1192.50,1192.75,1192.50,1192.50,4,0,4.00
11/27/1998,08:06,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/27/1998,08:07,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/27/1998,08:10,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/27/1998,08:12,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/27/1998,08:13,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/27/1998,08:14,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/27/1998,08:15,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/27/1998,08:16,1193.25,1193.25,1193.25,1193.25,2,0,2.00
11/27/1998,08:17,1193.25,1193.25,1193.25,1193.25,2,0,2.00
11/27/1998,08:18,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/27/1998,08:20,1193.00,1193.00,1193.00,1193.00,2,0,2.00
11/27/1998,08:21,1192.75,1192.75,1192.75,1192.75,3,0,3.00
11/27/1998,08:22,1193.00,1193.25,1193.00,1193.00,3,0,3.00
11/27/1998,08:23,1193.50,1193.50,1193.25,1193.25,2,0,2.00
11/27/1998,08:24,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/27/1998,08:25,1192.75,1193.00,1192.75,1193.00,3,0,3.00
11/27/1998,08:26,1193.25,1193.50,1193.25,1193.50,2,0,2.00
11/27/1998,08:27,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/27/1998,08:28,1193.25,1193.75,1193.00,1193.75,6,0,6.00
11/27/1998,08:29,1193.50,1193.50,1193.25,1193.25,2,0,2.00
11/27/1998,08:31,1193.00,1193.00,1192.50,1192.75,9,0,9.00
11/27/1998,08:32,1192.75,1193.25,1192.25,1192.50,15,0,15.00
11/27/1998,08:33,1192.25,1192.50,1191.75,1192.00,13,0,13.00
11/27/1998,08:34,1192.00,1192.50,1192.00,1192.25,14,0,14.00
11/27/1998,08:35,1192.25,1192.25,1191.50,1192.00,12,0,12.00
11/27/1998,08:36,1192.00,1192.00,1191.50,1191.75,12,0,12.00
11/27/1998,08:37,1191.75,1192.00,1191.50,1191.50,7,0,7.00
11/27/1998,08:38,1191.75,1192.00,1191.50,1192.00,7,0,7.00
11/27/1998,08:39,1192.25,1192.25,1192.00,1192.25,3,0,3.00
11/27/1998,08:40,1192.00,1192.00,1191.75,1191.75,5,0,5.00
11/27/1998,08:41,1191.75,1192.00,1191.50,1192.00,14,0,14.00
11/27/1998,08:42,1191.75,1192.00,1191.75,1191.75,4,0,4.00
11/27/1998,08:43,1192.00,1192.00,1191.50,1191.75,5,0,5.00
11/27/1998,08:44,1191.50,1191.75,1191.50,1191.50,7,0,7.00
11/27/1998,08:45,1191.25,1191.25,1191.25,1191.25,6,0,6.00
11/27/1998,08:46,1191.25,1191.75,1191.25,1191.75,10,0,10.00
11/27/1998,08:47,1192.00,1192.50,1192.00,1192.50,12,0,12.00
11/27/1998,08:48,1192.75,1193.00,1192.50,1193.00,10,0,10.00
11/27/1998,08:49,1193.00,1193.25,1193.00,1193.00,10,0,10.00
11/27/1998,08:50,1193.00,1193.25,1192.75,1193.25,13,0,13.00
11/27/1998,08:51,1193.00,1193.50,1193.00,1193.50,10,0,10.00
11/27/1998,08:52,1193.50,1193.50,1193.00,1193.50,15,0,15.00
11/27/1998,08:53,1193.25,1193.25,1193.00,1193.00,12,0,12.00
11/27/1998,08:54,1193.25,1193.25,1193.00,1193.00,8,0,8.00
11/27/1998,08:55,1193.00,1193.25,1193.00,1193.25,7,0,7.00
11/27/1998,08:56,1193.25,1193.25,1192.75,1192.75,9,0,9.00
11/27/1998,08:57,1192.50,1192.75,1192.00,1192.50,14,0,14.00
11/27/1998,08:58,1192.25,1192.50,1192.25,1192.25,9,0,9.00
11/27/1998,08:59,1192.50,1192.75,1192.50,1192.50,10,0,10.00
11/27/1998,09:00,1192.50,1192.75,1192.25,1192.25,8,0,8.00
11/27/1998,09:01,1192.50,1192.50,1192.00,1192.00,11,0,11.00
11/27/1998,09:02,1192.50,1192.50,1192.00,1192.25,7,0,7.00
11/27/1998,09:03,1192.00,1192.00,1191.75,1191.75,5,0,5.00
11/27/1998,09:04,1192.00,1192.00,1191.75,1192.00,6,0,6.00
11/27/1998,09:05,1192.00,1192.00,1192.00,1192.00,7,0,7.00
11/27/1998,09:06,1191.75,1192.00,1191.50,1192.00,8,0,8.00
11/27/1998,09:07,1192.00,1192.25,1192.00,1192.25,5,0,5.00
11/27/1998,09:08,1192.25,1192.25,1192.25,1192.25,3,0,3.00
11/27/1998,09:09,1192.50,1193.00,1192.50,1192.50,7,0,7.00
11/27/1998,09:10,1192.50,1192.50,1192.50,1192.50,3,0,3.00
11/27/1998,09:11,1192.75,1192.75,1192.50,1192.75,8,0,8.00
11/27/1998,09:12,1192.50,1192.50,1192.00,1192.25,4,0,4.00
11/27/1998,09:13,1192.25,1192.50,1192.25,1192.50,6,0,6.00
11/27/1998,09:14,1192.50,1192.75,1192.50,1192.75,4,0,4.00
11/27/1998,09:15,1192.75,1193.00,1192.75,1193.00,3,0,3.00
11/27/1998,09:16,1193.00,1193.25,1193.00,1193.25,5,0,5.00
11/27/1998,09:17,1193.00,1193.50,1193.00,1193.25,6,0,6.00
11/27/1998,09:18,1193.25,1193.25,1193.00,1193.00,4,0,4.00
11/27/1998,09:19,1193.00,1193.00,1192.75,1192.75,6,0,6.00
11/27/1998,09:20,1193.00,1193.00,1192.75,1192.75,5,0,5.00
11/27/1998,09:21,1192.75,1192.75,1192.75,1192.75,5,0,5.00
11/27/1998,09:22,1192.75,1192.75,1192.50,1192.50,3,0,3.00
11/27/1998,09:23,1192.50,1192.75,1192.50,1192.75,5,0,5.00
11/27/1998,09:24,1193.00,1193.00,1192.75,1192.75,5,0,5.00
11/27/1998,09:25,1192.50,1192.50,1192.50,1192.50,2,0,2.00
11/27/1998,09:26,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/27/1998,09:27,1192.50,1192.50,1192.25,1192.25,5,0,5.00
11/27/1998,09:28,1192.50,1192.50,1192.50,1192.50,5,0,5.00
11/27/1998,09:29,1192.50,1192.75,1192.25,1192.50,8,0,8.00
11/27/1998,09:30,1192.50,1192.75,1192.25,1192.25,5,0,5.00
11/27/1998,09:31,1192.25,1192.75,1192.25,1192.25,6,0,6.00
11/27/1998,09:32,1192.25,1192.25,1192.25,1192.25,4,0,4.00
11/27/1998,09:33,1192.25,1192.50,1192.25,1192.25,4,0,4.00
11/27/1998,09:34,1192.50,1192.75,1192.50,1192.50,5,0,5.00
11/27/1998,09:35,1192.25,1192.25,1192.00,1192.00,4,0,4.00
11/27/1998,09:36,1192.00,1192.50,1192.00,1192.50,3,0,3.00
11/27/1998,09:37,1192.50,1192.50,1192.50,1192.50,4,0,4.00
11/27/1998,09:38,1192.75,1192.75,1192.25,1192.50,5,0,5.00
11/27/1998,09:39,1192.50,1192.50,1192.50,1192.50,4,0,4.00
11/27/1998,09:40,1192.50,1192.75,1192.50,1192.75,4,0,4.00
11/27/1998,09:41,1192.75,1193.00,1192.75,1193.00,3,0,3.00
11/27/1998,09:42,1193.00,1193.00,1192.75,1193.00,8,0,8.00
11/27/1998,09:43,1193.00,1193.75,1193.00,1193.75,7,0,7.00
11/27/1998,09:44,1193.75,1194.00,1193.00,1193.50,20,0,20.00
11/27/1998,09:45,1193.75,1194.00,1193.50,1194.00,14,0,14.00
11/27/1998,09:46,1194.00,1194.50,1193.75,1194.00,17,0,17.00
11/27/1998,09:47,1194.00,1194.00,1193.75,1194.00,8,0,8.00
11/27/1998,09:48,1194.00,1194.00,1193.75,1194.00,4,0,4.00
11/27/1998,09:49,1194.00,1194.25,1193.75,1193.75,9,0,9.00
11/27/1998,09:50,1193.50,1193.50,1193.25,1193.50,6,0,6.00
11/27/1998,09:51,1193.75,1193.75,1193.75,1193.75,3,0,3.00
11/27/1998,09:52,1194.00,1194.25,1194.00,1194.00,7,0,7.00
11/27/1998,09:53,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/27/1998,09:54,1194.25,1194.25,1194.25,1194.25,5,0,5.00
11/27/1998,09:55,1194.25,1194.25,1193.75,1194.25,7,0,7.00
11/27/1998,09:56,1194.25,1194.50,1194.00,1194.50,7,0,7.00
11/27/1998,09:57,1194.25,1194.25,1194.00,1194.00,3,0,3.00
11/27/1998,09:58,1194.00,1194.25,1194.00,1194.00,7,0,7.00
11/27/1998,09:59,1194.25,1194.25,1194.00,1194.00,6,0,6.00
11/27/1998,10:00,1194.25,1194.50,1194.25,1194.25,6,0,6.00
11/27/1998,10:01,1194.25,1194.50,1194.25,1194.25,8,0,8.00
11/27/1998,10:02,1194.25,1194.25,1194.00,1194.00,5,0,5.00
11/27/1998,10:03,1194.00,1194.25,1194.00,1194.25,5,0,5.00
11/27/1998,10:04,1194.25,1194.50,1194.25,1194.50,3,0,3.00
11/27/1998,10:05,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/27/1998,10:06,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/27/1998,10:07,1194.25,1194.25,1193.75,1194.00,11,0,11.00
11/27/1998,10:08,1194.00,1194.25,1194.00,1194.00,5,0,5.00
11/27/1998,10:09,1193.75,1194.00,1193.75,1194.00,4,0,4.00
11/27/1998,10:10,1193.75,1193.75,1193.75,1193.75,1,0,1.00
11/27/1998,10:11,1194.00,1194.25,1194.00,1194.00,3,0,3.00
11/27/1998,10:12,1194.25,1194.50,1194.25,1194.50,3,0,3.00
11/27/1998,10:13,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/27/1998,10:14,1194.75,1195.25,1194.75,1195.00,14,0,14.00
11/27/1998,10:15,1195.00,1195.25,1195.00,1195.00,3,0,3.00
11/27/1998,10:16,1194.75,1194.75,1194.75,1194.75,3,0,3.00
11/27/1998,10:17,1195.00,1195.00,1194.75,1194.75,8,0,8.00
11/27/1998,10:18,1194.75,1194.75,1194.75,1194.75,2,0,2.00
11/27/1998,10:19,1194.50,1195.25,1194.50,1195.25,5,0,5.00
11/27/1998,10:20,1195.50,1196.00,1195.50,1196.00,22,0,22.00
11/27/1998,10:21,1196.00,1196.25,1195.50,1196.00,27,0,27.00
11/27/1998,10:22,1196.00,1196.25,1195.75,1196.00,9,0,9.00
11/27/1998,10:23,1196.25,1196.25,1195.75,1195.75,9,0,9.00
11/27/1998,10:24,1195.75,1196.25,1195.50,1195.50,7,0,7.00
11/27/1998,10:25,1195.50,1195.75,1195.50,1195.50,9,0,9.00
11/27/1998,10:26,1195.75,1195.75,1195.25,1195.50,8,0,8.00
11/27/1998,10:27,1195.50,1195.75,1195.25,1195.50,6,0,6.00
11/27/1998,10:28,1195.25,1195.25,1194.50,1194.50,6,0,6.00
11/27/1998,10:29,1194.50,1195.25,1194.50,1194.50,6,0,6.00
11/27/1998,10:30,1195.00,1195.00,1194.25,1194.25,5,0,5.00
11/27/1998,10:31,1194.25,1194.75,1194.25,1194.75,5,0,5.00
11/27/1998,10:32,1194.50,1195.00,1194.50,1194.75,6,0,6.00
11/27/1998,10:33,1194.50,1195.00,1194.50,1195.00,4,0,4.00
11/27/1998,10:34,1194.50,1195.25,1194.50,1195.25,5,0,5.00
11/27/1998,10:35,1194.75,1194.75,1194.75,1194.75,1,0,1.00
11/27/1998,10:36,1194.75,1194.75,1194.50,1194.50,4,0,4.00
11/27/1998,10:37,1194.50,1194.50,1194.25,1194.50,6,0,6.00
11/27/1998,10:38,1194.25,1194.50,1194.25,1194.25,3,0,3.00
11/27/1998,10:39,1194.00,1194.00,1193.75,1194.00,8,0,8.00
11/27/1998,10:40,1194.00,1194.50,1194.00,1194.50,4,0,4.00
11/27/1998,10:41,1194.25,1194.25,1194.25,1194.25,3,0,3.00
11/27/1998,10:42,1194.00,1194.00,1194.00,1194.00,1,0,1.00
11/27/1998,10:43,1194.25,1194.50,1194.25,1194.50,4,0,4.00
11/27/1998,10:44,1194.50,1194.75,1194.50,1194.75,4,0,4.00
11/27/1998,10:45,1194.75,1194.75,1194.25,1194.50,8,0,8.00
11/27/1998,10:46,1194.75,1194.75,1194.50,1194.75,5,0,5.00
11/27/1998,10:47,1194.75,1194.75,1194.75,1194.75,6,0,6.00
11/27/1998,10:48,1194.75,1195.00,1194.75,1195.00,9,0,9.00
11/27/1998,10:49,1195.00,1195.00,1194.50,1194.50,7,0,7.00
11/27/1998,10:50,1194.50,1194.50,1194.50,1194.50,1,0,1.00
11/27/1998,10:52,1194.50,1194.50,1194.50,1194.50,2,0,2.00
11/27/1998,10:53,1194.50,1194.75,1194.50,1194.75,4,0,4.00
11/27/1998,10:54,1194.75,1194.75,1194.75,1194.75,4,0,4.00
11/27/1998,10:56,1194.75,1194.75,1194.50,1194.50,4,0,4.00
11/27/1998,10:57,1194.75,1194.75,1194.75,1194.75,2,0,2.00
11/27/1998,10:58,1194.50,1194.50,1194.50,1194.50,2,0,2.00
11/27/1998,10:59,1194.50,1194.50,1194.25,1194.25,4,0,4.00
11/27/1998,11:00,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/27/1998,11:01,1194.00,1194.25,1193.75,1194.00,6,0,6.00
11/27/1998,11:02,1194.25,1194.25,1194.00,1194.00,7,0,7.00
11/27/1998,11:03,1194.00,1194.00,1194.00,1194.00,3,0,3.00
11/27/1998,11:04,1194.00,1194.25,1194.00,1194.25,4,0,4.00
11/27/1998,11:05,1194.25,1194.25,1194.00,1194.25,4,0,4.00
11/27/1998,11:06,1194.25,1194.25,1194.00,1194.25,4,0,4.00
11/27/1998,11:07,1194.25,1194.50,1194.00,1194.25,7,0,7.00
11/27/1998,11:08,1194.25,1194.25,1194.25,1194.25,1,0,1.00
11/27/1998,11:09,1194.25,1194.25,1194.00,1194.00,2,0,2.00
11/27/1998,11:10,1194.00,1194.00,1193.50,1193.50,11,0,11.00
11/27/1998,11:11,1193.50,1193.50,1193.50,1193.50,2,0,2.00
11/27/1998,11:12,1193.50,1193.75,1193.50,1193.75,4,0,4.00
11/27/1998,11:14,1193.75,1193.75,1193.75,1193.75,3,0,3.00
11/27/1998,11:15,1193.75,1194.00,1193.75,1194.00,2,0,2.00
11/27/1998,11:16,1194.00,1194.25,1193.75,1194.25,7,0,7.00
11/27/1998,11:17,1194.25,1194.25,1194.00,1194.00,2,0,2.00
11/27/1998,11:18,1194.25,1194.50,1194.25,1194.50,4,0,4.00
11/27/1998,11:19,1194.25,1194.50,1194.25,1194.50,2,0,2.00
11/27/1998,11:20,1194.50,1194.50,1194.50,1194.50,8,0,8.00
11/27/1998,11:21,1194.50,1194.75,1194.25,1194.50,13,0,13.00
11/27/1998,11:22,1194.50,1194.75,1194.50,1194.75,2,0,2.00
11/27/1998,11:23,1195.00,1195.50,1195.00,1195.00,18,0,18.00
11/27/1998,11:24,1195.00,1195.25,1194.75,1195.25,9,0,9.00
11/27/1998,11:25,1195.25,1195.50,1195.25,1195.25,8,0,8.00
11/27/1998,11:26,1195.50,1196.00,1195.50,1196.00,8,0,8.00
11/27/1998,11:27,1195.75,1195.75,1195.50,1195.50,3,0,3.00
11/27/1998,11:28,1195.25,1195.25,1195.00,1195.00,5,0,5.00
11/27/1998,11:29,1195.25,1195.50,1194.75,1195.00,7,0,7.00
11/27/1998,11:30,1195.00,1195.00,1194.25,1194.50,10,0,10.00
11/27/1998,11:31,1194.50,1195.00,1194.50,1194.50,9,0,9.00
11/27/1998,11:32,1194.75,1195.00,1194.75,1194.75,9,0,9.00
11/27/1998,11:33,1194.75,1195.00,1194.75,1194.75,7,0,7.00
11/27/1998,11:34,1195.00,1195.00,1194.25,1194.50,10,0,10.00
11/27/1998,11:35,1194.25,1195.00,1194.25,1195.00,8,0,8.00
11/27/1998,11:36,1194.75,1194.75,1194.50,1194.75,5,0,5.00
11/27/1998,11:37,1194.75,1194.75,1194.75,1194.75,4,0,4.00
11/27/1998,11:38,1194.75,1195.00,1194.75,1195.00,4,0,4.00
11/27/1998,11:39,1195.00,1195.00,1194.75,1195.00,5,0,5.00
11/27/1998,11:40,1194.75,1194.75,1194.50,1194.75,5,0,5.00
11/27/1998,11:41,1195.00,1195.00,1195.00,1195.00,4,0,4.00
11/27/1998,11:42,1195.00,1195.00,1194.75,1194.75,5,0,5.00
11/27/1998,11:43,1194.50,1194.50,1194.25,1194.25,11,0,11.00
11/27/1998,11:44,1194.00,1194.50,1194.00,1194.00,8,0,8.00
11/27/1998,11:45,1194.00,1194.00,1193.75,1193.75,5,0,5.00
11/27/1998,11:46,1193.75,1193.75,1193.50,1193.50,6,0,6.00
11/27/1998,11:47,1193.50,1193.75,1193.50,1193.75,3,0,3.00
11/27/1998,11:48,1193.50,1193.50,1192.50,1192.50,22,0,22.00
11/27/1998,11:49,1192.75,1193.00,1192.50,1193.00,14,0,14.00
11/27/1998,11:50,1193.00,1193.00,1192.50,1192.50,17,0,17.00
11/27/1998,11:51,1192.75,1192.75,1192.25,1192.50,15,0,15.00
11/27/1998,11:52,1192.75,1192.75,1192.25,1192.75,10,0,10.00
11/27/1998,11:53,1192.75,1193.50,1192.75,1193.25,8,0,8.00
11/27/1998,11:54,1193.25,1193.50,1193.25,1193.50,4,0,4.00
11/27/1998,11:55,1193.50,1193.50,1193.50,1193.50,2,0,2.00
11/27/1998,11:56,1193.50,1193.50,1193.00,1193.50,4,0,4.00
11/27/1998,11:57,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/27/1998,11:58,1193.25,1194.00,1193.25,1194.00,7,0,7.00
11/27/1998,11:59,1194.00,1194.25,1193.75,1194.00,8,0,8.00
11/27/1998,12:00,1193.75,1194.00,1193.25,1193.25,7,0,7.00
11/27/1998,12:01,1193.25,1193.50,1193.25,1193.50,5,0,5.00
11/27/1998,12:02,1193.50,1193.50,1193.00,1193.25,12,0,12.00
11/27/1998,12:03,1193.50,1193.75,1193.50,1193.75,7,0,7.00
11/27/1998,12:04,1193.75,1194.00,1193.75,1193.75,7,0,7.00
11/27/1998,12:05,1193.50,1194.00,1193.50,1194.00,3,0,3.00
11/27/1998,12:06,1194.00,1194.00,1193.75,1194.00,4,0,4.00
11/27/1998,12:07,1193.75,1194.00,1193.75,1194.00,4,0,4.00
11/27/1998,12:08,1194.00,1194.00,1193.75,1193.75,4,0,4.00
11/27/1998,12:09,1193.75,1193.75,1193.50,1193.50,7,0,7.00
11/27/1998,12:10,1193.75,1193.75,1193.25,1193.50,6,0,6.00
11/27/1998,12:11,1193.25,1193.75,1193.25,1193.25,12,0,12.00
11/27/1998,12:12,1193.25,1193.75,1193.00,1193.00,10,0,10.00
11/27/1998,12:13,1193.00,1193.75,1193.00,1193.25,16,0,16.00
11/27/1998,12:14,1193.50,1194.25,1193.50,1194.25,16,0,16.00
11/27/1998,12:15,1194.25,1195.00,1193.50,1194.75,29,0,29.00
11/30/1998,00:03,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/30/1998,00:08,1189.50,1189.50,1189.50,1189.50,1,0,1.00
11/30/1998,00:09,1189.75,1189.75,1189.75,1189.75,1,0,1.00
11/30/1998,00:10,1189.75,1189.75,1189.75,1189.75,1,0,1.00
11/30/1998,00:12,1190.00,1190.00,1190.00,1190.00,2,0,2.00
11/30/1998,00:13,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/30/1998,00:25,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/30/1998,00:27,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/30/1998,00:38,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/30/1998,00:42,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/30/1998,00:43,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/30/1998,00:57,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/30/1998,01:23,1189.00,1189.00,1189.00,1189.00,1,0,1.00
11/30/1998,01:24,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/30/1998,01:25,1190.50,1190.50,1190.50,1190.50,2,0,2.00
11/30/1998,01:26,1189.75,1189.75,1189.25,1189.25,2,0,2.00
11/30/1998,01:27,1189.75,1189.75,1189.25,1189.25,2,0,2.00
11/30/1998,01:30,1189.50,1190.00,1189.50,1190.00,2,0,2.00
11/30/1998,01:31,1189.25,1189.25,1189.25,1189.25,1,0,1.00
11/30/1998,01:33,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/30/1998,01:34,1190.25,1190.25,1190.25,1190.25,1,0,1.00
11/30/1998,01:40,1190.75,1190.75,1190.75,1190.75,1,0,1.00
11/30/1998,01:42,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/30/1998,01:44,1190.25,1190.25,1190.25,1190.25,1,0,1.00
11/30/1998,01:47,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/30/1998,01:51,1190.25,1190.25,1190.25,1190.25,1,0,1.00
11/30/1998,01:54,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/30/1998,01:56,1190.25,1190.25,1190.00,1190.00,2,0,2.00
11/30/1998,01:59,1189.50,1189.50,1189.50,1189.50,1,0,1.00
11/30/1998,02:01,1189.00,1189.00,1189.00,1189.00,2,0,2.00
11/30/1998,02:02,1189.00,1189.00,1189.00,1189.00,1,0,1.00
11/30/1998,02:03,1189.00,1189.00,1189.00,1189.00,1,0,1.00
11/30/1998,02:04,1189.50,1189.50,1189.50,1189.50,1,0,1.00
11/30/1998,02:05,1189.00,1189.00,1189.00,1189.00,1,0,1.00
11/30/1998,02:07,1189.00,1189.00,1189.00,1189.00,1,0,1.00
11/30/1998,02:17,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/30/1998,02:19,1190.25,1190.25,1190.25,1190.25,1,0,1.00
11/30/1998,02:20,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/30/1998,02:21,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/30/1998,02:24,1190.25,1190.25,1190.25,1190.25,1,0,1.00
11/30/1998,02:26,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/30/1998,02:40,1189.50,1189.50,1189.50,1189.50,2,0,2.00
11/30/1998,02:41,1190.50,1190.50,1190.50,1190.50,1,0,1.00
11/30/1998,02:47,1189.25,1189.25,1189.25,1189.25,2,0,2.00
11/30/1998,02:56,1189.25,1189.25,1189.25,1189.25,1,0,1.00
11/30/1998,03:00,1189.25,1189.25,1189.25,1189.25,1,0,1.00
11/30/1998,03:07,1189.00,1189.00,1189.00,1189.00,1,0,1.00
11/30/1998,03:09,1188.75,1188.75,1188.75,1188.75,2,0,2.00
11/30/1998,03:12,1188.50,1188.50,1188.50,1188.50,1,0,1.00
11/30/1998,03:15,1188.75,1188.75,1188.75,1188.75,1,0,1.00
11/30/1998,03:24,1189.25,1189.50,1189.25,1189.50,2,0,2.00
11/30/1998,03:27,1189.50,1189.50,1189.50,1189.50,1,0,1.00
11/30/1998,03:34,1189.75,1189.75,1189.75,1189.75,1,0,1.00
11/30/1998,03:38,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/30/1998,03:39,1190.25,1190.25,1190.25,1190.25,1,0,1.00
11/30/1998,03:43,1190.75,1190.75,1190.75,1190.75,1,0,1.00
11/30/1998,03:45,1190.25,1190.75,1190.25,1190.75,2,0,2.00
11/30/1998,03:53,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/30/1998,03:57,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/30/1998,04:00,1192.00,1194.00,1192.00,1194.00,5,0,5.00
11/30/1998,04:01,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/30/1998,04:02,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/30/1998,04:11,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/30/1998,04:16,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/30/1998,04:18,1192.50,1192.50,1192.50,1192.50,2,0,2.00
11/30/1998,04:19,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/30/1998,04:21,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,04:25,1192.75,1193.00,1192.75,1193.00,2,0,2.00
11/30/1998,04:27,1193.25,1193.50,1193.25,1193.50,2,0,2.00
11/30/1998,04:33,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/30/1998,04:38,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/30/1998,04:39,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/30/1998,04:40,1193.50,1193.50,1193.50,1193.50,1,0,1.00
11/30/1998,04:44,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/30/1998,04:45,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/30/1998,04:48,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/30/1998,04:58,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/30/1998,05:03,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/30/1998,05:05,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,05:06,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/30/1998,05:07,1192.50,1192.50,1192.50,1192.50,2,0,2.00
11/30/1998,05:09,1192.50,1192.50,1192.25,1192.25,2,0,2.00
11/30/1998,05:15,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/30/1998,05:16,1191.75,1191.75,1191.75,1191.75,1,0,1.00
11/30/1998,05:19,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/30/1998,05:23,1193.00,1193.25,1193.00,1193.00,3,0,3.00
11/30/1998,05:25,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/30/1998,05:26,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,05:28,1192.50,1192.50,1192.50,1192.50,2,0,2.00
11/30/1998,05:33,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,05:34,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,05:40,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/30/1998,05:56,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,05:59,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/30/1998,06:04,1193.00,1193.00,1192.50,1192.50,2,0,2.00
11/30/1998,06:06,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,06:10,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/30/1998,06:12,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/30/1998,06:13,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,06:17,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,06:20,1192.50,1192.75,1192.25,1192.25,3,0,3.00
11/30/1998,06:21,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,06:22,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,06:26,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/30/1998,06:34,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/30/1998,06:35,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/30/1998,06:42,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/30/1998,06:45,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/30/1998,06:46,1192.25,1192.25,1192.25,1192.25,2,0,2.00
11/30/1998,06:49,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,06:50,1192.75,1192.75,1192.50,1192.50,3,0,3.00
11/30/1998,06:51,1192.75,1193.00,1192.75,1193.00,2,0,2.00
11/30/1998,06:52,1193.25,1193.25,1193.25,1193.25,1,0,1.00
11/30/1998,06:53,1193.00,1193.00,1193.00,1193.00,2,0,2.00
11/30/1998,06:58,1193.00,1193.00,1193.00,1193.00,1,0,1.00
11/30/1998,07:00,1192.75,1192.75,1192.75,1192.75,1,0,1.00
11/30/1998,07:01,1192.50,1192.50,1192.50,1192.50,1,0,1.00
11/30/1998,07:04,1192.50,1192.50,1192.50,1192.50,2,0,2.00
11/30/1998,07:05,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/30/1998,07:07,1192.25,1192.25,1192.25,1192.25,1,0,1.00
11/30/1998,07:08,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/30/1998,07:09,1192.25,1192.25,1192.00,1192.00,2,0,2.00
11/30/1998,07:10,1192.00,1192.00,1192.00,1192.00,1,0,1.00
11/30/1998,07:12,1191.75,1191.75,1191.75,1191.75,2,0,2.00
11/30/1998,07:15,1191.50,1191.50,1190.50,1190.75,6,0,6.00
11/30/1998,07:16,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/30/1998,07:17,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/30/1998,07:18,1190.50,1190.75,1190.50,1190.75,3,0,3.00
11/30/1998,07:19,1191.00,1191.00,1191.00,1191.00,4,0,4.00
11/30/1998,07:23,1191.25,1191.25,1191.25,1191.25,3,0,3.00
11/30/1998,07:25,1191.50,1191.50,1191.50,1191.50,1,0,1.00
11/30/1998,07:26,1191.00,1191.00,1191.00,1191.00,1,0,1.00
11/30/1998,07:27,1191.00,1191.25,1191.00,1191.00,4,0,4.00
11/30/1998,07:28,1190.75,1190.75,1190.50,1190.50,2,0,2.00
11/30/1998,07:29,1190.50,1190.50,1190.00,1190.25,8,0,8.00
11/30/1998,07:32,1190.50,1190.50,1190.25,1190.25,2,0,2.00
11/30/1998,07:33,1190.25,1190.50,1190.25,1190.50,5,0,5.00
11/30/1998,07:34,1190.25,1190.25,1190.25,1190.25,3,0,3.00
11/30/1998,07:35,1190.25,1190.25,1190.25,1190.25,1,0,1.00
11/30/1998,07:36,1190.25,1190.25,1190.00,1190.00,4,0,4.00
11/30/1998,07:37,1189.75,1190.00,1189.75,1189.75,3,0,3.00
11/30/1998,07:38,1190.00,1190.25,1190.00,1190.25,5,0,5.00
11/30/1998,07:39,1190.00,1190.00,1190.00,1190.00,4,0,4.00
11/30/1998,07:40,1189.75,1189.75,1189.50,1189.50,3,0,3.00
11/30/1998,07:41,1189.50,1189.50,1189.25,1189.50,5,0,5.00
11/30/1998,07:42,1190.00,1190.00,1189.25,1189.50,5,0,5.00
11/30/1998,07:43,1189.75,1189.75,1189.50,1189.50,2,0,2.00
11/30/1998,07:44,1189.75,1189.75,1189.75,1189.75,2,0,2.00
11/30/1998,07:46,1189.75,1189.75,1189.25,1189.25,6,0,6.00
11/30/1998,07:48,1189.75,1189.75,1189.25,1189.25,2,0,2.00
11/30/1998,07:50,1189.25,1189.75,1189.25,1189.75,3,0,3.00
11/30/1998,07:51,1189.50,1189.50,1189.00,1189.00,6,0,6.00
11/30/1998,07:52,1189.25,1189.25,1189.00,1189.00,6,0,6.00
11/30/1998,07:53,1188.75,1188.75,1188.75,1188.75,3,0,3.00
11/30/1998,07:54,1188.75,1189.00,1188.75,1189.00,3,0,3.00
11/30/1998,07:55,1189.00,1189.25,1189.00,1189.25,5,0,5.00
11/30/1998,07:56,1189.25,1189.25,1189.00,1189.00,3,0,3.00
11/30/1998,07:57,1189.50,1189.50,1189.25,1189.25,2,0,2.00
11/30/1998,07:58,1189.25,1189.25,1189.25,1189.25,1,0,1.00
11/30/1998,07:59,1189.00,1189.00,1189.00,1189.00,3,0,3.00
11/30/1998,08:00,1188.75,1189.25,1188.75,1189.00,6,0,6.00
11/30/1998,08:01,1189.00,1189.00,1189.00,1189.00,6,0,6.00
11/30/1998,08:02,1189.00,1189.00,1189.00,1189.00,2,0,2.00
11/30/1998,08:03,1189.00,1189.00,1189.00,1189.00,1,0,1.00
11/30/1998,08:04,1189.00,1189.25,1189.00,1189.25,3,0,3.00
11/30/1998,08:05,1189.00,1189.00,1188.75,1188.75,2,0,2.00
11/30/1998,08:06,1189.00,1189.00,1188.50,1188.50,4,0,4.00
11/30/1998,08:08,1188.75,1188.75,1188.50,1188.75,3,0,3.00
11/30/1998,08:09,1189.00,1189.25,1188.75,1189.25,6,0,6.00
11/30/1998,08:10,1188.75,1189.00,1188.75,1189.00,3,0,3.00
11/30/1998,08:11,1189.25,1189.25,1189.25,1189.25,3,0,3.00
11/30/1998,08:13,1189.50,1189.50,1189.25,1189.50,4,0,4.00
11/30/1998,08:14,1189.25,1189.50,1189.25,1189.25,3,0,3.00
11/30/1998,08:15,1189.50,1189.75,1189.50,1189.75,2,0,2.00
11/30/1998,08:16,1189.75,1190.00,1189.50,1189.75,4,0,4.00
11/30/1998,08:17,1190.00,1190.00,1189.50,1189.50,2,0,2.00
11/30/1998,08:20,1189.75,1189.75,1189.75,1189.75,2,0,2.00
11/30/1998,08:21,1189.50,1189.75,1189.50,1189.75,3,0,3.00
11/30/1998,08:22,1189.75,1190.00,1189.75,1189.75,3,0,3.00
11/30/1998,08:23,1189.50,1190.00,1189.50,1190.00,6,0,6.00
11/30/1998,08:24,1190.00,1190.00,1190.00,1190.00,1,0,1.00
11/30/1998,08:26,1190.00,1190.00,1190.00,1190.00,2,0,2.00
11/30/1998,08:27,1190.00,1190.00,1189.75,1190.00,3,0,3.00
11/30/1998,08:28,1190.25,1190.25,1189.75,1189.75,2,0,2.00
11/30/1998,08:30,1190.00,1190.25,1190.00,1190.00,10,0,10.00
11/30/1998,08:31,1190.00,1190.75,1189.50,1190.00,37,0,37.00
11/30/1998,08:32,1190.00,1190.25,1189.50,1190.00,21,0,21.00
11/30/1998,08:33,1189.75,1191.50,1189.75,1191.00,30,0,30.00
11/30/1998,08:34,1191.00,1192.00,1191.00,1191.75,52,0,52.00
11/30/1998,08:35,1191.50,1192.00,1191.00,1191.75,38,0,38.00
11/30/1998,08:36,1191.75,1192.50,1191.50,1192.00,34,0,34.00
11/30/1998,08:37,1192.00,1192.00,1191.50,1191.50,16,0,16.00
11/30/1998,08:38,1191.50,1191.75,1191.25,1191.25,32,0,32.00
11/30/1998,08:39,1191.25,1191.50,1190.75,1191.00,27,0,27.00
11/30/1998,08:40,1191.00,1191.25,1190.75,1191.00,35,0,35.00
11/30/1998,08:41,1191.25,1191.50,1190.75,1191.25,31,0,31.00
11/30/1998,08:42,1191.25,1191.50,1191.00,1191.50,22,0,22.00
11/30/1998,08:43,1191.50,1192.00,1191.25,1191.75,36,0,36.00
11/30/1998,08:44,1192.00,1193.00,1192.00,1192.75,37,0,37.00
11/30/1998,08:45,1192.75,1192.75,1192.00,1192.00,23,0,23.00
11/30/1998,08:46,1192.00,1192.25,1191.75,1191.75,28,0,28.00
11/30/1998,08:47,1191.75,1192.00,1191.50,1191.75,28,0,28.00
11/30/1998,08:48,1191.50,1192.25,1191.50,1192.00,20,0,20.00
11/30/1998,08:49,1191.75,1192.00,1191.50,1192.00,16,0,16.00
11/30/1998,08:50,1191.50,1191.75,1191.25,1191.25,15,0,15.00
11/30/1998,08:51,1191.25,1191.50,1190.75,1191.00,23,0,23.00
11/30/1998,08:52,1191.00,1191.50,1191.00,1191.25,18,0,18.00
11/30/1998,08:53,1191.00,1191.50,1190.75,1191.50,23,0,23.00
11/30/1998,08:54,1191.50,1191.75,1191.25,1191.50,18,0,18.00
11/30/1998,08:55,1191.50,1191.50,1191.25,1191.50,21,0,21.00
11/30/1998,08:56,1191.50,1191.50,1191.25,1191.50,11,0,11.00
11/30/1998,08:57,1191.50,1191.50,1191.00,1191.25,21,0,21.00
11/30/1998,08:58,1191.00,1191.50,1190.75,1191.25,21,0,21.00
11/30/1998,08:59,1191.25,1191.25,1191.00,1191.00,16,0,16.00
11/30/1998,09:00,1191.00,1191.00,1190.75,1191.00,15,0,15.00
11/30/1998,09:01,1191.00,1192.00,1191.00,1191.75,33,0,33.00
11/30/1998,09:02,1192.00,1193.00,1192.00,1192.50,42,0,42.00
11/30/1998,09:03,1192.50,1192.50,1191.75,1192.25,29,0,29.00
11/30/1998,09:04,1192.25,1192.25,1191.50,1191.50,25,0,25.00
11/30/1998,09:05,1191.50,1191.75,1190.75,1190.75,30,0,30.00
11/30/1998,09:06,1190.75,1191.25,1190.50,1190.50,40,0,40.00
11/30/1998,09:07,1190.50,1190.75,1189.75,1189.75,36,0,36.00
11/30/1998,09:08,1189.75,1190.00,1189.50,1190.00,29,0,29.00
11/30/1998,09:09,1189.75,1189.75,1188.75,1189.25,41,0,41.00
11/30/1998,09:10,1189.00,1189.25,1188.25,1188.25,57,0,57.00
11/30/1998,09:11,1188.25,1188.25,1186.50,1187.00,57,0,57.00
11/30/1998,09:12,1187.00,1187.25,1186.25,1187.25,66,0,66.00
11/30/1998,09:13,1187.25,1188.00,1187.00,1187.75,38,0,38.00
11/30/1998,09:14,1187.75,1188.00,1186.75,1187.00,50,0,50.00
11/30/1998,09:15,1187.00,1187.25,1186.25,1186.25,34,0,34.00
11/30/1998,09:16,1186.00,1186.75,1186.00,1186.50,44,0,44.00
11/30/1998,09:17,1186.50,1186.50,1185.25,1186.00,39,0,39.00
11/30/1998,09:18,1186.00,1186.25,1185.50,1186.00,29,0,29.00
11/30/1998,09:19,1185.75,1186.00,1184.75,1184.75,49,0,49.00
11/30/1998,09:20,1185.00,1185.75,1184.75,1185.50,30,0,30.00
11/30/1998,09:21,1185.75,1185.75,1185.25,1185.75,37,0,37.00
11/30/1998,09:22,1185.50,1186.00,1185.50,1186.00,31,0,31.00
11/30/1998,09:23,1186.25,1186.25,1185.75,1186.00,39,0,39.00
11/30/1998,09:24,1185.75,1185.75,1185.00,1185.00,35,0,35.00
11/30/1998,09:25,1185.00,1185.00,1183.50,1183.75,55,0,55.00
11/30/1998,09:26,1183.50,1183.50,1182.25,1182.50,57,0,57.00
11/30/1998,09:27,1182.25,1183.00,1182.25,1182.75,54,0,54.00
11/30/1998,09:28,1183.00,1183.25,1182.75,1183.00,37,0,37.00
11/30/1998,09:29,1183.25,1183.50,1182.75,1183.25,36,0,36.00
11/30/1998,09:30,1183.25,1183.50,1182.50,1182.50,36,0,36.00
11/30/1998,09:31,1182.50,1183.75,1182.50,1183.75,40,0,40.00
11/30/1998,09:32,1184.00,1184.00,1182.50,1182.75,36,0,36.00
11/30/1998,09:33,1182.75,1183.00,1180.50,1180.75,66,0,66.00
11/30/1998,09:34,1180.75,1181.00,1179.50,1180.00,100,0,100.00
11/30/1998,09:35,1180.00,1180.25,1178.75,1179.75,64,0,64.00
11/30/1998,09:36,1179.75,1180.50,1179.25,1180.50,56,0,56.00
11/30/1998,09:37,1180.50,1181.25,1180.00,1180.50,52,0,52.00
11/30/1998,09:38,1180.25,1180.25,1179.75,1180.00,34,0,34.00
11/30/1998,09:39,1179.75,1180.00,1179.00,1180.00,46,0,46.00
11/30/1998,09:40,1180.00,1180.50,1179.50,1179.50,29,0,29.00
11/30/1998,09:41,1179.75,1180.25,1179.00,1180.25,41,0,41.00
11/30/1998,09:42,1180.25,1180.25,1178.75,1179.00,27,0,27.00
11/30/1998,09:43,1178.75,1180.25,1178.75,1180.25,40,0,40.00
11/30/1998,09:44,1180.25,1180.75,1180.00,1180.50,27,0,27.00
11/30/1998,09:45,1180.25,1181.25,1180.25,1181.25,40,0,40.00
11/30/1998,09:46,1181.25,1181.25,1180.75,1181.00,29,0,29.00
11/30/1998,09:47,1181.00,1181.25,1180.50,1181.00,30,0,30.00
11/30/1998,09:48,1181.00,1181.25,1180.50,1181.00,37,0,37.00
11/30/1998,09:49,1181.00,1181.75,1181.00,1181.75,30,0,30.00
11/30/1998,09:50,1182.00,1182.25,1181.50,1182.00,41,0,41.00
11/30/1998,09:51,1182.00,1182.25,1181.50,1181.75,26,0,26.00
11/30/1998,09:52,1181.75,1182.00,1181.25,1181.25,24,0,24.00
11/30/1998,09:53,1181.25,1181.75,1181.00,1181.25,28,0,28.00
11/30/1998,09:54,1181.50,1181.75,1181.25,1181.50,11,0,11.00
11/30/1998,09:55,1181.25,1181.75,1181.00,1181.75,20,0,20.00
11/30/1998,09:56,1181.75,1182.00,1181.50,1182.00,15,0,15.00
11/30/1998,09:57,1182.00,1182.25,1181.75,1181.75,20,0,20.00
11/30/1998,09:58,1181.50,1182.00,1181.25,1181.50,14,0,14.00
11/30/1998,09:59,1181.50,1181.75,1180.75,1180.75,20,0,20.00
11/30/1998,10:00,1180.50,1180.50,1179.75,1180.00,29,0,29.00
11/30/1998,10:01,1180.00,1180.25,1179.50,1180.00,36,0,36.00
11/30/1998,10:02,1179.75,1179.75,1179.00,1179.25,32,0,32.00
11/30/1998,10:03,1179.50,1179.50,1178.75,1179.00,38,0,38.00
11/30/1998,10:04,1179.00,1179.50,1178.75,1179.00,26,0,26.00
11/30/1998,10:05,1178.75,1179.50,1178.50,1178.50,42,0,42.00
11/30/1998,10:06,1178.50,1179.50,1178.25,1179.50,33,0,33.00
11/30/1998,10:07,1179.25,1179.50,1178.75,1179.00,29,0,29.00
11/30/1998,10:08,1179.00,1179.25,1178.50,1179.00,26,0,26.00
11/30/1998,10:09,1179.00,1179.50,1178.75,1179.25,30,0,30.00
11/30/1998,10:10,1179.25,1179.75,1179.00,1179.25,32,0,32.00
11/30/1998,10:11,1179.25,1180.00,1179.00,1180.00,25,0,25.00
11/30/1998,10:12,1180.25,1180.50,1180.00,1180.25,26,0,26.00
11/30/1998,10:13,1180.00,1180.75,1179.75,1180.75,29,0,29.00
11/30/1998,10:14,1180.75,1180.75,1180.00,1180.50,20,0,20.00
11/30/1998,10:15,1180.25,1180.25,1179.50,1180.00,20,0,20.00
11/30/1998,10:16,1180.00,1180.00,1179.50,1179.50,21,0,21.00
11/30/1998,10:17,1179.50,1179.50,1178.50,1178.75,34,0,34.00
11/30/1998,10:18,1179.00,1179.00,1177.50,1177.50,45,0,45.00
11/30/1998,10:19,1177.75,1177.75,1177.00,1177.25,51,0,51.00
11/30/1998,10:20,1177.25,1177.75,1177.00,1177.25,36,0,36.00
11/30/1998,10:21,1177.00,1177.50,1176.25,1176.75,38,0,38.00
11/30/1998,10:22,1177.00,1178.00,1176.50,1178.00,34,0,34.00
11/30/1998,10:23,1177.75,1178.00,1177.50,1177.50,23,0,23.00
11/30/1998,10:24,1177.25,1177.50,1176.75,1176.75,25,0,25.00
11/30/1998,10:25,1177.00,1177.25,1176.75,1177.00,19,0,19.00
11/30/1998,10:26,1177.00,1177.25,1176.75,1177.00,20,0,20.00
11/30/1998,10:27,1177.25,1177.75,1177.00,1177.75,21,0,21.00
11/30/1998,10:28,1177.75,1178.00,1177.50,1177.75,22,0,22.00
11/30/1998,10:29,1177.75,1177.75,1177.25,1177.50,21,0,21.00
11/30/1998,10:30,1177.50,1177.50,1177.00,1177.00,13,0,13.00
11/30/1998,10:31,1177.00,1177.00,1176.25,1176.50,32,0,32.00
11/30/1998,10:32,1176.25,1176.75,1176.00,1176.50,25,0,25.00
11/30/1998,10:33,1176.75,1176.75,1175.50,1175.75,34,0,34.00
11/30/1998,10:34,1175.75,1175.75,1174.50,1174.75,53,0,53.00
11/30/1998,10:35,1174.75,1175.75,1174.75,1175.75,51,0,51.00
11/30/1998,10:36,1175.50,1175.75,1175.00,1175.50,30,0,30.00
11/30/1998,10:37,1175.50,1175.75,1174.75,1175.00,27,0,27.00
11/30/1998,10:38,1175.00,1175.50,1174.75,1175.50,23,0,23.00
11/30/1998,10:39,1175.75,1176.50,1175.75,1176.25,38,0,38.00
11/30/1998,10:40,1176.25,1176.75,1176.25,1176.75,28,0,28.00
11/30/1998,10:41,1176.75,1177.00,1176.50,1176.75,22,0,22.00
11/30/1998,10:42,1176.75,1177.00,1176.00,1176.00,30,0,30.00
11/30/1998,10:43,1176.00,1176.50,1175.75,1176.00,26,0,26.00
11/30/1998,10:44,1176.25,1177.00,1176.25,1176.50,21,0,21.00
11/30/1998,10:45,1176.50,1177.00,1176.50,1176.75,15,0,15.00
11/30/1998,10:46,1176.75,1177.25,1176.75,1177.00,11,0,11.00
11/30/1998,10:47,1177.00,1177.25,1176.50,1176.50,29,0,29.00
11/30/1998,10:48,1176.50,1177.25,1176.50,1177.00,25,0,25.00
11/30/1998,10:49,1177.00,1177.25,1176.75,1177.00,20,0,20.00
11/30/1998,10:50,1177.25,1177.25,1176.75,1176.75,20,0,20.00
11/30/1998,10:51,1177.00,1177.50,1176.75,1177.25,26,0,26.00
11/30/1998,10:52,1177.25,1177.25,1177.00,1177.00,15,0,15.00
11/30/1998,10:53,1177.00,1177.50,1177.00,1177.25,10,0,10.00
11/30/1998,10:54,1177.25,1177.75,1177.00,1177.50,13,0,13.00
11/30/1998,10:55,1177.50,1178.00,1177.50,1178.00,12,0,12.00
11/30/1998,10:56,1178.00,1178.00,1177.50,1178.00,13,0,13.00
11/30/1998,10:57,1178.00,1178.50,1177.75,1177.75,25,0,25.00
11/30/1998,10:58,1177.75,1178.00,1177.75,1178.00,17,0,17.00
11/30/1998,10:59,1178.00,1178.25,1177.50,1177.50,18,0,18.00
11/30/1998,11:00,1177.25,1177.75,1177.25,1177.50,25,0,25.00
11/30/1998,11:01,1177.50,1177.50,1177.25,1177.50,10,0,10.00
11/30/1998,11:02,1177.25,1177.75,1177.25,1177.75,14,0,14.00
11/30/1998,11:03,1177.75,1178.25,1177.75,1178.25,13,0,13.00
11/30/1998,11:04,1178.50,1179.50,1178.50,1179.00,25,0,25.00
11/30/1998,11:05,1179.00,1179.50,1179.00,1179.50,30,0,30.00
11/30/1998,11:06,1179.50,1179.50,1178.75,1178.75,22,0,22.00
11/30/1998,11:07,1178.75,1179.00,1178.75,1179.00,11,0,11.00
11/30/1998,11:08,1178.75,1179.00,1178.75,1179.00,16,0,16.00
11/30/1998,11:09,1178.75,1179.00,1178.50,1178.50,10,0,10.00
11/30/1998,11:10,1178.50,1178.50,1178.50,1178.50,6,0,6.00
11/30/1998,11:11,1178.75,1178.75,1178.75,1178.75,8,0,8.00
11/30/1998,11:12,1178.50,1178.75,1178.50,1178.50,9,0,9.00
11/30/1998,11:13,1178.50,1178.50,1178.25,1178.50,7,0,7.00
11/30/1998,11:14,1178.25,1178.25,1177.75,1178.00,17,0,17.00
11/30/1998,11:15,1177.75,1178.00,1177.75,1177.75,10,0,10.00
11/30/1998,11:16,1177.50,1177.50,1177.25,1177.25,17,0,17.00
11/30/1998,11:17,1177.25,1177.75,1177.00,1177.75,23,0,23.00
11/30/1998,11:18,1177.75,1178.50,1177.50,1178.25,14,0,14.00
11/30/1998,11:19,1178.50,1179.00,1178.50,1179.00,13,0,13.00
11/30/1998,11:20,1178.75,1179.25,1178.75,1179.00,11,0,11.00
11/30/1998,11:21,1179.00,1179.00,1178.75,1179.00,9,0,9.00
11/30/1998,11:22,1179.25,1179.50,1179.25,1179.25,13,0,13.00
11/30/1998,11:23,1179.25,1180.25,1179.00,1180.00,37,0,37.00
11/30/1998,11:24,1180.25,1180.75,1179.75,1180.25,28,0,28.00
11/30/1998,11:25,1180.25,1181.25,1180.25,1181.00,40,0,40.00
11/30/1998,11:26,1181.25,1181.25,1180.75,1181.00,19,0,19.00
11/30/1998,11:27,1181.00,1181.00,1180.25,1180.25,20,0,20.00
11/30/1998,11:28,1180.00,1180.50,1180.00,1180.00,13,0,13.00
11/30/1998,11:29,1179.75,1179.75,1179.25,1179.75,9,0,9.00
11/30/1998,11:30,1179.50,1179.75,1179.25,1179.50,14,0,14.00
11/30/1998,11:31,1179.50,1179.75,1179.25,1179.75,7,0,7.00
11/30/1998,11:32,1180.00,1180.75,1180.00,1180.75,21,0,21.00
11/30/1998,11:33,1180.50,1180.75,1180.50,1180.75,6,0,6.00
11/30/1998,11:34,1180.75,1180.75,1180.00,1180.00,12,0,12.00
11/30/1998,11:35,1180.00,1180.50,1180.00,1180.50,9,0,9.00
11/30/1998,11:36,1180.50,1180.50,1179.75,1179.75,20,0,20.00
11/30/1998,11:37,1179.50,1180.00,1179.25,1179.25,19,0,19.00
11/30/1998,11:38,1179.25,1179.50,1179.00,1179.00,14,0,14.00
11/30/1998,11:39,1179.00,1179.00,1178.75,1179.00,20,0,20.00
11/30/1998,11:40,1179.00,1179.50,1179.00,1179.50,9,0,9.00
11/30/1998,11:41,1179.75,1180.00,1179.50,1180.00,9,0,9.00
11/30/1998,11:42,1179.75,1180.50,1179.75,1180.50,14,0,14.00
11/30/1998,11:43,1180.25,1180.75,1180.25,1180.75,10,0,10.00
11/30/1998,11:44,1180.75,1180.75,1180.25,1180.25,19,0,19.00
11/30/1998,11:45,1180.25,1180.25,1180.00,1180.00,5,0,5.00
11/30/1998,11:46,1180.00,1180.00,1179.75,1179.75,19,0,19.00
11/30/1998,11:47,1179.75,1180.00,1179.75,1179.75,6,0,6.00
11/30/1998,11:48,1179.75,1180.50,1179.75,1180.25,14,0,14.00
11/30/1998,11:49,1180.00,1180.75,1180.00,1180.75,13,0,13.00
11/30/1998,11:50,1180.75,1181.00,1180.75,1180.75,15,0,15.00
11/30/1998,11:51,1180.75,1181.00,1180.75,1180.75,13,0,13.00
11/30/1998,11:52,1180.75,1181.00,1180.50,1180.75,9,0,9.00
11/30/1998,11:53,1180.75,1181.25,1180.75,1181.00,14,0,14.00
11/30/1998,11:54,1181.00,1181.75,1181.00,1181.50,27,0,27.00
11/30/1998,11:55,1181.25,1181.75,1181.25,1181.50,21,0,21.00
11/30/1998,11:56,1181.25,1181.25,1180.75,1181.00,18,0,18.00
11/30/1998,11:57,1181.00,1181.00,1179.75,1179.75,18,0,18.00
11/30/1998,11:58,1180.00,1180.75,1180.00,1180.50,32,0,32.00
11/30/1998,11:59,1180.50,1180.75,1180.25,1180.75,17,0,17.00
11/30/1998,12:00,1180.75,1181.25,1180.75,1180.75,18,0,18.00
11/30/1998,12:01,1180.75,1180.75,1180.25,1180.50,13,0,13.00
11/30/1998,12:02,1180.50,1180.50,1180.25,1180.50,12,0,12.00
11/30/1998,12:03,1180.25,1180.25,1179.75,1179.75,23,0,23.00
11/30/1998,12:04,1179.75,1179.75,1179.25,1179.25,32,0,32.00
11/30/1998,12:05,1179.25,1179.50,1179.25,1179.50,26,0,26.00
11/30/1998,12:06,1179.50,1179.75,1179.25,1179.75,23,0,23.00
11/30/1998,12:07,1179.75,1180.00,1179.50,1180.00,17,0,17.00
11/30/1998,12:08,1179.75,1180.00,1179.00,1179.25,25,0,25.00
11/30/1998,12:09,1179.25,1179.25,1178.25,1178.25,29,0,29.00
11/30/1998,12:10,1178.25,1178.75,1178.00,1178.25,35,0,35.00
11/30/1998,12:11,1178.25,1178.75,1178.25,1178.75,22,0,22.00
11/30/1998,12:12,1178.75,1179.25,1178.50,1179.00,17,0,17.00
11/30/1998,12:13,1179.00,1179.50,1179.00,1179.50,19,0,19.00
11/30/1998,12:14,1179.00,1179.25,1178.75,1178.75,6,0,6.00
11/30/1998,12:15,1178.75,1178.75,1178.50,1178.75,7,0,7.00
11/30/1998,12:16,1178.75,1179.25,1178.75,1179.25,6,0,6.00
11/30/1998,12:17,1179.50,1180.00,1179.50,1180.00,18,0,18.00
11/30/1998,12:18,1180.00,1180.50,1179.75,1180.25,19,0,19.00
11/30/1998,12:19,1180.00,1180.50,1180.00,1180.00,17,0,17.00
11/30/1998,12:20,1180.00,1180.00,1179.50,1179.50,8,0,8.00
11/30/1998,12:21,1179.50,1179.50,1179.25,1179.50,8,0,8.00
11/30/1998,12:22,1179.50,1179.50,1179.00,1179.25,19,0,19.00
11/30/1998,12:23,1179.00,1179.50,1179.00,1179.00,11,0,11.00
11/30/1998,12:24,1179.00,1179.00,1178.25,1178.50,26,0,26.00
11/30/1998,12:25,1178.50,1178.75,1177.75,1178.00,28,0,28.00
11/30/1998,12:26,1178.00,1178.50,1177.75,1178.25,28,0,28.00
11/30/1998,12:27,1178.00,1178.50,1178.00,1178.50,20,0,20.00
11/30/1998,12:28,1178.25,1178.25,1178.00,1178.25,13,0,13.00
11/30/1998,12:29,1178.25,1178.50,1177.75,1177.75,25,0,25.00
11/30/1998,12:30,1177.75,1178.00,1177.75,1177.75,14,0,14.00
11/30/1998,12:31,1178.00,1178.50,1178.00,1178.50,12,0,12.00
11/30/1998,12:32,1178.75,1179.00,1178.75,1179.00,14,0,14.00
11/30/1998,12:33,1179.00,1179.50,1179.00,1179.00,19,0,19.00
11/30/1998,12:34,1179.00,1179.00,1178.25,1178.50,23,0,23.00
11/30/1998,12:35,1178.25,1178.25,1178.00,1178.00,15,0,15.00
11/30/1998,12:36,1178.25,1178.25,1177.75,1177.75,8,0,8.00
11/30/1998,12:37,1177.75,1178.00,1177.25,1177.25,28,0,28.00
11/30/1998,12:38,1177.25,1177.75,1177.25,1177.25,32,0,32.00
11/30/1998,12:39,1177.25,1178.00,1177.25,1178.00,15,0,15.00
11/30/1998,12:40,1178.00,1178.25,1178.00,1178.25,11,0,11.00
11/30/1998,12:41,1178.00,1178.25,1178.00,1178.00,11,0,11.00
11/30/1998,12:42,1178.00,1178.75,1178.00,1178.75,11,0,11.00
11/30/1998,12:43,1178.75,1179.00,1178.50,1178.75,23,0,23.00
11/30/1998,12:44,1178.50,1179.00,1178.50,1178.75,14,0,14.00
11/30/1998,12:45,1178.75,1178.75,1178.50,1178.75,19,0,19.00
11/30/1998,12:46,1178.75,1179.00,1178.50,1179.00,14,0,14.00
11/30/1998,12:47,1179.00,1179.00,1178.75,1178.75,8,0,8.00
11/30/1998,12:48,1178.75,1178.75,1178.50,1178.50,9,0,9.00
11/30/1998,12:49,1178.50,1179.50,1178.50,1179.50,12,0,12.00
11/30/1998,12:50,1179.25,1180.00,1179.25,1179.50,23,0,23.00
11/30/1998,12:51,1179.50,1179.75,1178.75,1178.75,19,0,19.00
11/30/1998,12:52,1178.75,1179.00,1178.25,1178.50,17,0,17.00
11/30/1998,12:53,1178.50,1178.50,1177.75,1178.00,18,0,18.00
11/30/1998,12:54,1178.00,1178.00,1177.75,1177.75,15,0,15.00
11/30/1998,12:55,1177.50,1177.50,1177.00,1177.00,18,0,18.00
11/30/1998,12:56,1177.00,1178.75,1177.00,1178.75,28,0,28.00
11/30/1998,12:57,1178.75,1178.75,1178.00,1178.75,18,0,18.00
11/30/1998,12:58,1179.00,1179.50,1178.75,1179.00,25,0,25.00
11/30/1998,12:59,1178.75,1179.25,1178.25,1178.25,16,0,16.00
11/30/1998,13:00,1178.25,1178.50,1178.25,1178.25,5,0,5.00
11/30/1998,13:01,1178.00,1178.25,1177.50,1177.50,22,0,22.00
11/30/1998,13:02,1177.50,1177.50,1176.00,1176.50,64,0,64.00
11/30/1998,13:03,1176.50,1176.50,1176.00,1176.50,42,0,42.00
11/30/1998,13:04,1176.50,1177.00,1176.00,1176.75,35,0,35.00
11/30/1998,13:05,1176.75,1177.00,1176.25,1176.75,25,0,25.00
11/30/1998,13:06,1176.50,1176.75,1175.50,1175.75,32,0,32.00
11/30/1998,13:07,1175.75,1176.25,1175.50,1176.00,23,0,23.00
11/30/1998,13:08,1176.00,1176.75,1176.00,1176.75,22,0,22.00
11/30/1998,13:09,1176.75,1176.75,1176.00,1176.50,24,0,24.00
11/30/1998,13:10,1176.25,1176.50,1176.25,1176.50,9,0,9.00
11/30/1998,13:11,1176.50,1176.50,1176.00,1176.50,13,0,13.00
11/30/1998,13:12,1176.50,1176.75,1176.50,1176.50,7,0,7.00
11/30/1998,13:13,1176.25,1177.00,1176.25,1177.00,13,0,13.00
11/30/1998,13:14,1177.25,1177.75,1177.00,1177.25,26,0,26.00
11/30/1998,13:15,1177.25,1177.50,1176.75,1177.25,21,0,21.00
11/30/1998,13:16,1177.00,1177.50,1177.00,1177.50,18,0,18.00
11/30/1998,13:17,1177.25,1178.00,1177.25,1178.00,11,0,11.00
11/30/1998,13:18,1178.25,1178.50,1178.00,1178.25,20,0,20.00
11/30/1998,13:19,1178.25,1178.50,1178.25,1178.25,10,0,10.00
11/30/1998,13:20,1178.50,1178.75,1178.25,1178.50,16,0,16.00
11/30/1998,13:21,1178.50,1178.75,1178.50,1178.50,18,0,18.00
11/30/1998,13:22,1178.75,1179.25,1178.75,1179.25,21,0,21.00
11/30/1998,13:23,1179.00,1179.50,1179.00,1179.00,18,0,18.00
11/30/1998,13:24,1179.25,1179.25,1178.75,1179.00,13,0,13.00
11/30/1998,13:25,1178.75,1178.75,1177.50,1177.75,34,0,34.00
11/30/1998,13:26,1177.75,1178.25,1177.75,1178.25,11,0,11.00
11/30/1998,13:27,1178.00,1178.25,1177.25,1177.50,26,0,26.00
11/30/1998,13:28,1177.50,1178.00,1177.25,1177.50,18,0,18.00
11/30/1998,13:29,1177.50,1177.75,1177.50,1177.50,18,0,18.00
11/30/1998,13:30,1177.75,1179.00,1177.50,1178.75,28,0,28.00
11/30/1998,13:31,1179.00,1179.00,1178.75,1179.00,11,0,11.00
11/30/1998,13:32,1179.25,1180.25,1179.25,1179.75,45,0,45.00
11/30/1998,13:33,1179.50,1179.75,1179.50,1179.75,29,0,29.00
11/30/1998,13:34,1179.75,1180.00,1179.25,1179.50,27,0,27.00
11/30/1998,13:35,1179.25,1179.50,1179.00,1179.50,15,0,15.00
11/30/1998,13:36,1179.50,1179.50,1179.25,1179.50,16,0,16.00
11/30/1998,13:37,1179.50,1179.75,1178.50,1178.50,28,0,28.00
11/30/1998,13:38,1178.50,1179.00,1178.50,1178.75,28,0,28.00
11/30/1998,13:39,1178.50,1178.75,1178.50,1178.50,10,0,10.00
11/30/1998,13:40,1178.75,1178.75,1178.25,1178.25,21,0,21.00
11/30/1998,13:41,1178.50,1179.50,1178.50,1179.00,18,0,18.00
11/30/1998,13:42,1179.25,1179.50,1179.00,1179.25,14,0,14.00
11/30/1998,13:43,1179.25,1180.00,1179.00,1180.00,13,0,13.00
11/30/1998,13:44,1179.75,1180.00,1178.75,1179.00,21,0,21.00
11/30/1998,13:45,1178.75,1179.00,1177.75,1177.75,31,0,31.00
11/30/1998,13:46,1178.00,1178.00,1177.75,1178.00,19,0,19.00
11/30/1998,13:47,1178.25,1178.25,1177.50,1177.50,16,0,16.00
11/30/1998,13:48,1177.50,1177.50,1176.75,1176.75,33,0,33.00
11/30/1998,13:49,1176.75,1177.00,1176.25,1176.75,37,0,37.00
11/30/1998,13:50,1176.75,1176.75,1175.75,1176.25,30,0,30.00
11/30/1998,13:51,1176.00,1176.25,1175.25,1175.75,39,0,39.00
11/30/1998,13:52,1175.50,1176.00,1174.75,1175.75,52,0,52.00
11/30/1998,13:53,1175.50,1176.00,1175.50,1175.75,47,0,47.00
11/30/1998,13:54,1175.75,1176.00,1175.00,1175.50,31,0,31.00
11/30/1998,13:55,1175.50,1176.25,1175.25,1176.00,21,0,21.00
11/30/1998,13:56,1176.00,1176.00,1175.00,1175.25,38,0,38.00
11/30/1998,13:57,1175.00,1175.25,1174.25,1174.25,40,0,40.00
11/30/1998,13:58,1174.00,1175.00,1174.00,1174.50,73,0,73.00
11/30/1998,13:59,1174.50,1175.00,1173.75,1173.75,42,0,42.00
11/30/1998,14:00,1173.75,1173.75,1172.50,1172.75,73,0,73.00
11/30/1998,14:01,1173.00,1174.50,1173.00,1174.25,44,0,44.00
11/30/1998,14:02,1174.25,1175.00,1173.75,1174.75,35,0,35.00
11/30/1998,14:03,1174.75,1175.00,1173.50,1173.50,40,0,40.00
11/30/1998,14:04,1173.50,1173.50,1172.75,1173.50,31,0,31.00
11/30/1998,14:05,1173.75,1173.75,1173.00,1173.25,17,0,17.00
11/30/1998,14:06,1173.25,1173.50,1172.75,1173.50,22,0,22.00
11/30/1998,14:07,1173.50,1174.75,1173.50,1174.50,31,0,31.00
11/30/1998,14:08,1174.50,1175.00,1174.25,1174.75,28,0,28.00
11/30/1998,14:09,1175.00,1175.25,1174.25,1174.25,23,0,23.00
11/30/1998,14:10,1174.25,1174.50,1173.75,1174.25,34,0,34.00
11/30/1998,14:11,1174.25,1174.25,1173.00,1173.75,31,0,31.00
11/30/1998,14:12,1173.50,1173.50,1171.50,1172.50,52,0,52.00
11/30/1998,14:13,1172.50,1173.25,1172.00,1173.25,36,0,36.00
11/30/1998,14:14,1173.00,1173.75,1173.00,1173.75,19,0,19.00
11/30/1998,14:15,1173.50,1174.50,1173.50,1174.25,28,0,28.00
11/30/1998,14:16,1174.00,1174.00,1173.25,1173.75,22,0,22.00
11/30/1998,14:17,1173.50,1173.75,1173.00,1173.00,21,0,21.00
11/30/1998,14:18,1173.25,1173.50,1172.50,1173.50,29,0,29.00
11/30/1998,14:19,1173.75,1174.25,1173.50,1174.00,27,0,27.00
11/30/1998,14:20,1173.75,1174.75,1173.75,1174.75,32,0,32.00
11/30/1998,14:21,1174.75,1174.75,1174.50,1174.75,20,0,20.00
11/30/1998,14:22,1174.50,1174.50,1173.75,1174.00,31,0,31.00
11/30/1998,14:23,1174.25,1175.00,1174.25,1174.75,35,0,35.00
11/30/1998,14:24,1174.75,1175.00,1174.25,1174.25,29,0,29.00
11/30/1998,14:25,1174.25,1174.50,1173.50,1173.75,26,0,26.00
11/30/1998,14:26,1173.75,1173.75,1173.00,1173.50,21,0,21.00
11/30/1998,14:27,1173.50,1173.75,1173.00,1173.50,23,0,23.00
11/30/1998,14:28,1173.25,1173.75,1173.25,1173.75,15,0,15.00
11/30/1998,14:29,1174.00,1174.25,1173.75,1174.00,13,0,13.00
11/30/1998,14:30,1174.00,1174.50,1174.00,1174.50,17,0,17.00
11/30/1998,14:31,1174.25,1174.25,1172.75,1173.00,30,0,30.00
11/30/1998,14:32,1172.75,1172.75,1172.00,1172.75,53,0,53.00
11/30/1998,14:33,1172.75,1172.75,1171.75,1171.75,39,0,39.00
11/30/1998,14:34,1171.50,1171.75,1170.50,1170.50,62,0,62.00
11/30/1998,14:35,1170.50,1171.00,1169.75,1170.00,70,0,70.00
11/30/1998,14:36,1169.75,1170.75,1169.50,1170.75,57,0,57.00
11/30/1998,14:37,1170.75,1171.25,1170.25,1170.75,51,0,51.00
11/30/1998,14:38,1170.75,1171.25,1170.75,1171.25,28,0,28.00
11/30/1998,14:39,1171.50,1171.50,1170.75,1170.75,29,0,29.00
11/30/1998,14:40,1170.50,1171.00,1170.00,1170.75,38,0,38.00
11/30/1998,14:41,1170.75,1170.75,1169.50,1169.50,37,0,37.00
11/30/1998,14:42,1169.25,1170.00,1168.75,1170.00,44,0,44.00
11/30/1998,14:43,1169.75,1169.75,1168.75,1168.75,25,0,25.00
11/30/1998,14:44,1168.50,1169.50,1168.25,1169.50,35,0,35.00
11/30/1998,14:45,1169.25,1170.25,1169.25,1170.00,27,0,27.00
11/30/1998,14:46,1170.00,1170.00,1169.50,1169.50,21,0,21.00
11/30/1998,14:47,1169.75,1170.00,1169.25,1169.25,27,0,27.00
11/30/1998,14:48,1169.50,1169.75,1169.50,1169.75,21,0,21.00
11/30/1998,14:49,1170.00,1170.25,1169.50,1169.50,23,0,23.00
11/30/1998,14:50,1169.50,1169.50,1168.50,1168.75,26,0,26.00
11/30/1998,14:51,1168.75,1168.75,1167.75,1167.75,31,0,31.00
11/30/1998,14:52,1168.00,1168.25,1167.50,1167.50,41,0,41.00
11/30/1998,14:53,1167.75,1168.00,1166.75,1167.00,43,0,43.00
11/30/1998,14:54,1167.00,1167.50,1166.25,1167.50,39,0,39.00
11/30/1998,14:55,1167.50,1167.50,1167.00,1167.50,34,0,34.00
11/30/1998,14:56,1167.75,1167.75,1166.75,1167.75,31,0,31.00
11/30/1998,14:57,1167.75,1167.75,1167.00,1167.00,25,0,25.00
11/30/1998,14:58,1167.00,1167.50,1167.00,1167.00,21,0,21.00
11/30/1998,14:59,1167.00,1167.50,1166.50,1166.50,27,0,27.00
11/30/1998,15:00,1166.25,1166.50,1165.25,1165.25,50,0,50.00
11/30/1998,15:01,1165.25,1165.50,1163.75,1163.75,56,0,56.00
11/30/1998,15:02,1164.00,1164.50,1163.50,1164.00,37,0,37.00
11/30/1998,15:03,1164.25,1164.75,1163.50,1164.75,35,0,35.00
11/30/1998,15:04,1164.75,1165.25,1164.25,1165.00,24,0,24.00
11/30/1998,15:05,1164.75,1165.00,1164.00,1164.50,29,0,29.00
11/30/1998,15:06,1164.50,1164.50,1164.00,1164.00,15,0,15.00
11/30/1998,15:07,1164.00,1164.25,1163.25,1163.25,29,0,29.00
11/30/1998,15:08,1163.00,1164.00,1163.00,1163.75,25,0,25.00
11/30/1998,15:09,1164.00,1164.50,1163.50,1163.50,22,0,22.00
11/30/1998,15:10,1163.25,1163.50,1163.00,1163.25,18,0,18.00
11/30/1998,15:11,1163.50,1163.50,1163.00,1163.25,17,0,17.00
11/30/1998,15:12,1163.00,1163.75,1163.00,1163.25,28,0,28.00
11/30/1998,15:13,1163.25,1163.50,1162.25,1162.50,26,0,26.00
11/30/1998,15:14,1162.50,1162.75,1162.00,1162.75,34,0,34.00
11/30/1998,15:15,1162.00,1162.75,1162.00,1162.50,45,0,45.00
12/01/1998,00:02,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/01/1998,00:03,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/01/1998,00:07,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/01/1998,00:12,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/01/1998,00:13,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/01/1998,00:19,1157.25,1157.50,1157.25,1157.50,2,0,2.00
12/01/1998,00:22,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/01/1998,00:33,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/01/1998,00:46,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/01/1998,00:49,1157.75,1158.00,1157.75,1158.00,2,0,2.00
12/01/1998,00:51,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/01/1998,00:54,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/01/1998,01:03,1157.75,1158.00,1157.75,1158.00,2,0,2.00
12/01/1998,01:05,1158.50,1158.50,1158.50,1158.50,1,0,1.00
12/01/1998,01:06,1159.00,1159.00,1158.75,1158.75,2,0,2.00
12/01/1998,01:09,1158.75,1158.75,1158.75,1158.75,1,0,1.00
12/01/1998,01:13,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/01/1998,01:17,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/01/1998,01:21,1157.75,1157.75,1157.00,1157.25,3,0,3.00
12/01/1998,01:22,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/01/1998,01:27,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/01/1998,01:28,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/01/1998,01:37,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/01/1998,01:45,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/01/1998,01:46,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/01/1998,01:47,1159.50,1159.50,1159.50,1159.50,2,0,2.00
12/01/1998,01:49,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/01/1998,01:52,1158.75,1158.75,1158.75,1158.75,1,0,1.00
12/01/1998,01:59,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/01/1998,02:00,1158.50,1158.50,1158.50,1158.50,2,0,2.00
12/01/1998,02:02,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/01/1998,02:06,1160.00,1160.50,1160.00,1160.50,2,0,2.00
12/01/1998,02:08,1161.00,1161.00,1160.50,1160.50,2,0,2.00
12/01/1998,02:09,1160.25,1160.25,1160.25,1160.25,1,0,1.00
12/01/1998,02:16,1160.00,1160.00,1159.75,1159.75,2,0,2.00
12/01/1998,02:21,1160.50,1160.50,1160.50,1160.50,1,0,1.00
12/01/1998,02:23,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/01/1998,02:37,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/01/1998,02:39,1160.00,1161.00,1160.00,1161.00,4,0,4.00
12/01/1998,02:41,1161.00,1161.00,1161.00,1161.00,1,0,1.00
12/01/1998,02:42,1161.50,1161.50,1161.50,1161.50,1,0,1.00
12/01/1998,02:43,1161.50,1161.50,1161.50,1161.50,1,0,1.00
12/01/1998,02:46,1162.00,1162.25,1161.50,1162.00,4,0,4.00
12/01/1998,02:49,1161.50,1161.50,1161.50,1161.50,1,0,1.00
12/01/1998,02:50,1161.00,1161.00,1161.00,1161.00,1,0,1.00
12/01/1998,02:53,1160.50,1160.50,1160.50,1160.50,1,0,1.00
12/01/1998,02:54,1160.25,1160.25,1160.00,1160.00,2,0,2.00
12/01/1998,02:55,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/01/1998,02:57,1159.00,1159.00,1159.00,1159.00,2,0,2.00
12/01/1998,02:58,1158.50,1158.50,1158.25,1158.25,3,0,3.00
12/01/1998,02:59,1158.00,1158.00,1158.00,1158.00,2,0,2.00
12/01/1998,03:01,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/01/1998,03:02,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/01/1998,03:03,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,03:05,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,03:06,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/01/1998,03:07,1156.50,1156.50,1156.25,1156.25,2,0,2.00
12/01/1998,03:08,1156.00,1156.25,1155.25,1155.25,7,0,7.00
12/01/1998,03:09,1155.75,1155.75,1155.50,1155.50,2,0,2.00
12/01/1998,03:11,1156.00,1156.00,1156.00,1156.00,2,0,2.00
12/01/1998,03:12,1155.75,1155.75,1155.75,1155.75,2,0,2.00
12/01/1998,03:15,1155.50,1155.50,1155.50,1155.50,1,0,1.00
12/01/1998,03:17,1155.50,1156.25,1155.50,1156.25,3,0,3.00
12/01/1998,03:20,1156.00,1156.00,1155.25,1155.50,3,0,3.00
12/01/1998,03:23,1155.75,1155.75,1155.75,1155.75,1,0,1.00
12/01/1998,03:24,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/01/1998,03:25,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/01/1998,03:27,1156.25,1157.25,1156.25,1157.25,3,0,3.00
12/01/1998,03:28,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,03:29,1156.50,1156.75,1156.50,1156.75,3,0,3.00
12/01/1998,03:31,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/01/1998,03:33,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/01/1998,03:34,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/01/1998,03:37,1156.25,1156.25,1155.75,1155.75,5,0,5.00
12/01/1998,03:39,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/01/1998,03:40,1155.75,1155.75,1155.75,1155.75,1,0,1.00
12/01/1998,03:41,1155.75,1156.00,1155.75,1156.00,2,0,2.00
12/01/1998,03:46,1155.50,1155.50,1155.50,1155.50,1,0,1.00
12/01/1998,03:47,1156.00,1156.25,1155.75,1156.25,4,0,4.00
12/01/1998,03:52,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/01/1998,03:53,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/01/1998,03:54,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/01/1998,03:57,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/01/1998,03:58,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,04:02,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/01/1998,04:17,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,04:19,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,04:21,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,04:22,1157.00,1157.00,1157.00,1157.00,2,0,2.00
12/01/1998,04:25,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,04:28,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/01/1998,04:29,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,04:32,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,04:33,1157.25,1157.25,1157.00,1157.00,2,0,2.00
12/01/1998,04:34,1157.25,1157.25,1157.25,1157.25,2,0,2.00
12/01/1998,04:38,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/01/1998,04:40,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/01/1998,04:42,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/01/1998,04:43,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,04:46,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,04:49,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/01/1998,04:50,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/01/1998,04:51,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/01/1998,04:52,1155.75,1156.00,1155.75,1156.00,2,0,2.00
12/01/1998,04:54,1155.75,1156.00,1155.75,1156.00,2,0,2.00
12/01/1998,04:56,1155.75,1155.75,1155.50,1155.50,2,0,2.00
12/01/1998,04:57,1155.50,1155.50,1155.50,1155.50,1,0,1.00
12/01/1998,05:00,1155.50,1155.50,1155.25,1155.25,2,0,2.00
12/01/1998,05:01,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/01/1998,05:02,1154.75,1154.75,1154.50,1154.50,2,0,2.00
12/01/1998,05:03,1154.75,1154.75,1154.75,1154.75,2,0,2.00
12/01/1998,05:04,1154.75,1155.00,1154.75,1155.00,2,0,2.00
12/01/1998,05:06,1155.00,1156.00,1155.00,1156.00,2,0,2.00
12/01/1998,05:07,1155.75,1155.75,1155.25,1155.25,2,0,2.00
12/01/1998,05:08,1155.75,1156.00,1155.75,1155.75,3,0,3.00
12/01/1998,05:09,1156.00,1156.00,1155.75,1155.75,2,0,2.00
12/01/1998,05:10,1155.50,1156.00,1155.50,1156.00,4,0,4.00
12/01/1998,05:12,1156.25,1156.50,1156.00,1156.00,5,0,5.00
12/01/1998,05:13,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/01/1998,05:14,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/01/1998,05:16,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/01/1998,05:22,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/01/1998,05:23,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/01/1998,05:24,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/01/1998,05:25,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/01/1998,05:26,1155.75,1155.75,1155.75,1155.75,1,0,1.00
12/01/1998,05:27,1155.75,1156.00,1155.75,1156.00,3,0,3.00
12/01/1998,05:32,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/01/1998,05:33,1156.50,1157.00,1156.50,1157.00,3,0,3.00
12/01/1998,05:35,1157.00,1157.00,1156.50,1156.50,2,0,2.00
12/01/1998,05:36,1156.75,1157.00,1156.75,1157.00,2,0,2.00
12/01/1998,05:39,1157.00,1157.00,1156.75,1156.75,2,0,2.00
12/01/1998,05:40,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/01/1998,05:42,1157.00,1157.00,1157.00,1157.00,2,0,2.00
12/01/1998,05:43,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/01/1998,05:44,1156.75,1157.00,1156.75,1157.00,2,0,2.00
12/01/1998,05:49,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/01/1998,05:52,1156.50,1156.50,1156.00,1156.00,3,0,3.00
12/01/1998,05:56,1155.50,1155.50,1155.50,1155.50,1,0,1.00
12/01/1998,05:58,1155.50,1155.50,1155.50,1155.50,1,0,1.00
12/01/1998,06:00,1155.75,1156.00,1155.75,1155.75,4,0,4.00
12/01/1998,06:01,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/01/1998,06:06,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/01/1998,06:07,1156.00,1156.25,1156.00,1156.25,3,0,3.00
12/01/1998,06:08,1155.75,1155.75,1155.75,1155.75,1,0,1.00
12/01/1998,06:10,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/01/1998,06:13,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/01/1998,06:16,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/01/1998,06:17,1156.50,1156.50,1156.50,1156.50,2,0,2.00
12/01/1998,06:20,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/01/1998,06:22,1156.50,1156.50,1156.00,1156.25,6,0,6.00
12/01/1998,06:23,1156.25,1157.50,1156.25,1156.75,7,0,7.00
12/01/1998,06:24,1156.50,1156.50,1156.25,1156.25,2,0,2.00
12/01/1998,06:25,1157.00,1157.00,1156.50,1156.50,3,0,3.00
12/01/1998,06:26,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/01/1998,06:33,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/01/1998,06:36,1156.50,1156.50,1156.00,1156.00,3,0,3.00
12/01/1998,06:37,1156.00,1156.00,1155.75,1155.75,2,0,2.00
12/01/1998,06:39,1155.75,1155.75,1155.75,1155.75,3,0,3.00
12/01/1998,06:41,1156.00,1156.00,1156.00,1156.00,3,0,3.00
12/01/1998,06:42,1155.75,1155.75,1155.75,1155.75,1,0,1.00
12/01/1998,06:43,1155.75,1155.75,1155.50,1155.50,2,0,2.00
12/01/1998,06:44,1155.25,1155.25,1155.25,1155.25,1,0,1.00
12/01/1998,06:46,1155.00,1155.00,1155.00,1155.00,2,0,2.00
12/01/1998,06:47,1155.00,1155.00,1154.50,1154.50,4,0,4.00
12/01/1998,06:48,1154.50,1154.50,1154.50,1154.50,1,0,1.00
12/01/1998,06:49,1154.25,1154.25,1154.25,1154.25,2,0,2.00
12/01/1998,06:50,1154.50,1154.50,1154.50,1154.50,3,0,3.00
12/01/1998,06:51,1154.25,1154.25,1154.25,1154.25,2,0,2.00
12/01/1998,06:52,1154.00,1154.00,1153.75,1153.75,5,0,5.00
12/01/1998,06:53,1153.50,1153.50,1153.25,1153.50,3,0,3.00
12/01/1998,06:54,1153.50,1153.50,1153.50,1153.50,2,0,2.00
12/01/1998,06:55,1153.50,1153.75,1153.25,1153.75,4,0,4.00
12/01/1998,06:56,1153.75,1154.00,1153.50,1153.75,6,0,6.00
12/01/1998,06:57,1153.75,1154.00,1153.25,1153.50,8,0,8.00
12/01/1998,06:58,1153.50,1154.00,1153.00,1153.00,8,0,8.00
12/01/1998,06:59,1153.25,1153.50,1153.25,1153.50,4,0,4.00
12/01/1998,07:00,1153.75,1153.75,1153.50,1153.75,3,0,3.00
12/01/1998,07:01,1153.50,1154.00,1153.50,1154.00,4,0,4.00
12/01/1998,07:02,1154.00,1154.00,1153.75,1154.00,4,0,4.00
12/01/1998,07:03,1153.75,1154.25,1153.75,1154.25,4,0,4.00
12/01/1998,07:04,1154.25,1154.25,1154.00,1154.00,2,0,2.00
12/01/1998,07:05,1154.50,1154.50,1154.50,1154.50,2,0,2.00
12/01/1998,07:06,1154.75,1154.75,1154.00,1154.00,5,0,5.00
12/01/1998,07:07,1154.50,1154.50,1154.50,1154.50,1,0,1.00
12/01/1998,07:08,1154.50,1154.50,1154.50,1154.50,1,0,1.00
12/01/1998,07:09,1154.75,1154.75,1154.25,1154.25,5,0,5.00
12/01/1998,07:10,1154.50,1154.50,1154.50,1154.50,2,0,2.00
12/01/1998,07:11,1154.50,1154.50,1154.50,1154.50,3,0,3.00
12/01/1998,07:12,1154.50,1154.75,1154.00,1154.00,5,0,5.00
12/01/1998,07:13,1154.00,1154.25,1153.75,1154.00,6,0,6.00
12/01/1998,07:14,1154.25,1154.25,1154.25,1154.25,1,0,1.00
12/01/1998,07:15,1154.25,1154.25,1154.25,1154.25,1,0,1.00
12/01/1998,07:16,1154.00,1154.25,1154.00,1154.25,2,0,2.00
12/01/1998,07:17,1154.25,1154.25,1154.25,1154.25,1,0,1.00
12/01/1998,07:18,1154.25,1154.25,1154.25,1154.25,1,0,1.00
12/01/1998,07:19,1154.50,1154.75,1154.50,1154.75,2,0,2.00
12/01/1998,07:20,1154.50,1154.50,1154.25,1154.25,2,0,2.00
12/01/1998,07:22,1154.50,1154.75,1154.50,1154.75,4,0,4.00
12/01/1998,07:23,1155.00,1155.50,1155.00,1155.50,4,0,4.00
12/01/1998,07:24,1155.25,1155.25,1155.00,1155.00,2,0,2.00
12/01/1998,07:25,1155.00,1155.25,1155.00,1155.25,2,0,2.00
12/01/1998,07:26,1155.50,1155.50,1155.50,1155.50,2,0,2.00
12/01/1998,07:27,1155.50,1155.50,1155.50,1155.50,2,0,2.00
12/01/1998,07:28,1155.50,1156.00,1155.50,1156.00,4,0,4.00
12/01/1998,07:29,1156.25,1156.25,1156.25,1156.25,3,0,3.00
12/01/1998,07:30,1156.50,1156.50,1156.00,1156.00,3,0,3.00
12/01/1998,07:31,1156.00,1156.50,1156.00,1156.50,5,0,5.00
12/01/1998,07:32,1156.75,1156.75,1156.25,1156.25,6,0,6.00
12/01/1998,07:33,1156.50,1156.75,1156.50,1156.75,5,0,5.00
12/01/1998,07:34,1156.75,1157.00,1156.75,1157.00,3,0,3.00
12/01/1998,07:35,1156.75,1157.00,1156.50,1157.00,6,0,6.00
12/01/1998,07:36,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/01/1998,07:37,1156.50,1156.50,1156.50,1156.50,2,0,2.00
12/01/1998,07:39,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/01/1998,07:40,1156.50,1156.50,1156.50,1156.50,2,0,2.00
12/01/1998,07:41,1156.50,1156.75,1156.50,1156.75,2,0,2.00
12/01/1998,07:42,1156.50,1156.75,1156.50,1156.75,3,0,3.00
12/01/1998,07:43,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/01/1998,07:45,1156.25,1156.50,1156.25,1156.50,2,0,2.00
12/01/1998,07:46,1156.00,1156.00,1156.00,1156.00,2,0,2.00
12/01/1998,07:47,1156.00,1156.50,1156.00,1156.50,5,0,5.00
12/01/1998,07:48,1156.25,1156.50,1156.00,1156.50,5,0,5.00
12/01/1998,07:49,1156.50,1156.75,1156.50,1156.75,3,0,3.00
12/01/1998,07:50,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/01/1998,07:51,1156.75,1157.00,1156.75,1156.75,4,0,4.00
12/01/1998,07:52,1157.00,1157.50,1157.00,1157.50,5,0,5.00
12/01/1998,07:53,1157.75,1158.50,1157.75,1158.25,9,0,9.00
12/01/1998,07:54,1158.75,1158.75,1158.00,1158.50,8,0,8.00
12/01/1998,07:55,1158.25,1158.25,1157.75,1157.75,6,0,6.00
12/01/1998,07:56,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/01/1998,07:57,1158.00,1158.00,1157.75,1157.75,5,0,5.00
12/01/1998,07:58,1158.00,1158.00,1157.75,1157.75,3,0,3.00
12/01/1998,07:59,1157.75,1157.75,1157.75,1157.75,2,0,2.00
12/01/1998,08:00,1157.75,1157.75,1157.75,1157.75,2,0,2.00
12/01/1998,08:02,1157.75,1157.75,1157.75,1157.75,2,0,2.00
12/01/1998,08:03,1158.00,1158.00,1157.75,1157.75,2,0,2.00
12/01/1998,08:04,1157.75,1158.00,1157.50,1157.50,7,0,7.00
12/01/1998,08:06,1157.50,1157.75,1157.50,1157.50,3,0,3.00
12/01/1998,08:07,1157.50,1157.75,1157.50,1157.50,4,0,4.00
12/01/1998,08:08,1157.75,1157.75,1157.25,1157.25,5,0,5.00
12/01/1998,08:09,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/01/1998,08:10,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/01/1998,08:11,1157.25,1157.50,1157.25,1157.50,2,0,2.00
12/01/1998,08:12,1157.25,1157.25,1157.00,1157.00,3,0,3.00
12/01/1998,08:13,1157.00,1157.00,1156.75,1156.75,3,0,3.00
12/01/1998,08:14,1156.75,1156.75,1156.50,1156.75,4,0,4.00
12/01/1998,08:15,1156.75,1156.75,1156.25,1156.75,7,0,7.00
12/01/1998,08:16,1157.00,1157.00,1156.50,1156.50,6,0,6.00
12/01/1998,08:17,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/01/1998,08:18,1156.75,1157.00,1156.75,1157.00,3,0,3.00
12/01/1998,08:19,1156.75,1156.75,1156.25,1156.25,4,0,4.00
12/01/1998,08:20,1156.50,1156.75,1156.50,1156.75,2,0,2.00
12/01/1998,08:21,1156.75,1156.75,1156.75,1156.75,2,0,2.00
12/01/1998,08:22,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/01/1998,08:23,1156.75,1157.00,1156.50,1157.00,3,0,3.00
12/01/1998,08:24,1156.50,1156.50,1156.25,1156.25,4,0,4.00
12/01/1998,08:26,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/01/1998,08:27,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/01/1998,08:28,1156.50,1156.50,1156.25,1156.25,3,0,3.00
12/01/1998,08:29,1156.50,1156.50,1155.50,1155.50,12,0,12.00
12/01/1998,08:30,1155.50,1155.75,1154.50,1155.50,24,0,24.00
12/01/1998,08:31,1155.50,1156.50,1155.50,1156.00,40,0,40.00
12/01/1998,08:32,1156.25,1156.50,1155.50,1156.25,25,0,25.00
12/01/1998,08:33,1156.00,1156.50,1155.50,1156.25,35,0,35.00
12/01/1998,08:34,1156.00,1156.25,1155.75,1156.00,33,0,33.00
12/01/1998,08:35,1156.00,1157.25,1156.00,1156.75,32,0,32.00
12/01/1998,08:36,1157.00,1157.00,1155.75,1155.75,26,0,26.00
12/01/1998,08:37,1155.50,1155.50,1154.50,1155.00,33,0,33.00
12/01/1998,08:38,1155.00,1155.50,1154.75,1155.50,52,0,52.00
12/01/1998,08:39,1155.75,1155.75,1155.50,1155.75,26,0,26.00
12/01/1998,08:40,1155.75,1156.00,1155.50,1155.75,38,0,38.00
12/01/1998,08:41,1155.75,1155.75,1154.75,1155.00,38,0,38.00
12/01/1998,08:42,1155.25,1156.25,1155.25,1156.25,50,0,50.00
12/01/1998,08:43,1156.25,1156.50,1155.25,1155.50,36,0,36.00
12/01/1998,08:44,1155.50,1156.00,1155.25,1155.50,22,0,22.00
12/01/1998,08:45,1155.50,1155.75,1155.00,1155.00,34,0,34.00
12/01/1998,08:46,1155.00,1155.50,1154.75,1155.25,34,0,34.00
12/01/1998,08:47,1155.00,1155.50,1155.00,1155.25,30,0,30.00
12/01/1998,08:48,1155.25,1155.25,1154.50,1155.00,42,0,42.00
12/01/1998,08:49,1155.25,1155.50,1154.50,1155.00,30,0,30.00
12/01/1998,08:50,1154.75,1155.00,1154.25,1154.50,38,0,38.00
12/01/1998,08:51,1154.50,1155.00,1154.50,1154.75,35,0,35.00
12/01/1998,08:52,1154.75,1155.75,1154.75,1155.00,39,0,39.00
12/01/1998,08:53,1155.25,1156.00,1155.00,1156.00,46,0,46.00
12/01/1998,08:54,1155.75,1156.25,1155.75,1156.00,39,0,39.00
12/01/1998,08:55,1156.00,1156.25,1155.50,1155.75,38,0,38.00
12/01/1998,08:56,1155.75,1156.50,1155.50,1156.50,24,0,24.00
12/01/1998,08:57,1156.25,1157.25,1156.00,1157.00,46,0,46.00
12/01/1998,08:58,1156.75,1157.50,1156.50,1157.50,38,0,38.00
12/01/1998,08:59,1157.25,1157.75,1157.25,1157.75,23,0,23.00
12/01/1998,09:00,1157.75,1158.00,1157.25,1157.75,40,0,40.00
12/01/1998,09:01,1157.75,1158.50,1157.50,1158.00,38,0,38.00
12/01/1998,09:02,1158.00,1159.00,1157.75,1157.75,50,0,50.00
12/01/1998,09:03,1158.00,1158.50,1157.75,1158.25,37,0,37.00
12/01/1998,09:04,1158.25,1159.25,1158.25,1158.50,33,0,33.00
12/01/1998,09:05,1158.50,1159.00,1158.00,1158.50,38,0,38.00
12/01/1998,09:06,1158.50,1159.00,1158.25,1158.25,26,0,26.00
12/01/1998,09:07,1158.50,1159.00,1158.25,1159.00,31,0,31.00
12/01/1998,09:08,1159.25,1159.25,1158.50,1159.00,29,0,29.00
12/01/1998,09:09,1159.00,1159.75,1158.75,1159.50,49,0,49.00
12/01/1998,09:10,1159.25,1159.50,1158.75,1158.75,36,0,36.00
12/01/1998,09:11,1158.75,1159.00,1158.25,1158.50,29,0,29.00
12/01/1998,09:12,1158.50,1158.50,1157.75,1158.00,42,0,42.00
12/01/1998,09:13,1157.75,1158.00,1157.50,1157.75,34,0,34.00
12/01/1998,09:14,1157.75,1158.00,1157.50,1157.75,28,0,28.00
12/01/1998,09:15,1157.75,1157.75,1156.75,1157.00,33,0,33.00
12/01/1998,09:16,1157.25,1157.25,1157.00,1157.25,30,0,30.00
12/01/1998,09:17,1157.00,1157.00,1155.75,1155.75,51,0,51.00
12/01/1998,09:18,1155.50,1156.25,1155.50,1155.75,46,0,46.00
12/01/1998,09:19,1156.00,1156.25,1155.50,1155.75,44,0,44.00
12/01/1998,09:20,1155.75,1156.00,1154.75,1155.25,54,0,54.00
12/01/1998,09:21,1155.25,1155.75,1155.00,1155.50,53,0,53.00
12/01/1998,09:22,1155.50,1156.00,1155.25,1155.75,29,0,29.00
12/01/1998,09:23,1155.75,1156.00,1155.50,1155.75,37,0,37.00
12/01/1998,09:24,1155.75,1156.50,1155.75,1156.50,25,0,25.00
12/01/1998,09:25,1156.50,1156.50,1156.00,1156.50,31,0,31.00
12/01/1998,09:26,1156.50,1156.50,1155.75,1156.00,29,0,29.00
12/01/1998,09:27,1156.25,1156.50,1156.00,1156.25,23,0,23.00
12/01/1998,09:28,1156.00,1156.25,1155.50,1156.00,27,0,27.00
12/01/1998,09:29,1156.00,1156.25,1155.50,1155.75,32,0,32.00
12/01/1998,09:30,1155.75,1155.75,1154.25,1154.50,50,0,50.00
12/01/1998,09:31,1154.25,1154.75,1153.25,1153.75,68,0,68.00
12/01/1998,09:32,1154.00,1154.00,1153.00,1153.25,55,0,55.00
12/01/1998,09:33,1153.25,1154.00,1153.25,1154.00,42,0,42.00
12/01/1998,09:34,1153.75,1153.75,1152.50,1153.00,59,0,59.00
12/01/1998,09:35,1153.00,1153.25,1152.50,1153.00,41,0,41.00
12/01/1998,09:36,1153.25,1153.25,1151.25,1152.00,63,0,63.00
12/01/1998,09:37,1152.00,1152.50,1151.25,1152.25,55,0,55.00
12/01/1998,09:38,1152.00,1153.25,1152.00,1153.00,38,0,38.00
12/01/1998,09:39,1153.00,1153.25,1152.50,1152.75,47,0,47.00
12/01/1998,09:40,1152.75,1153.50,1152.50,1153.50,31,0,31.00
12/01/1998,09:41,1153.25,1153.25,1152.75,1152.75,35,0,35.00
12/01/1998,09:42,1152.50,1153.00,1152.50,1152.75,26,0,26.00
12/01/1998,09:43,1152.75,1153.50,1152.75,1153.50,30,0,30.00
12/01/1998,09:44,1153.50,1154.25,1153.50,1154.00,34,0,34.00
12/01/1998,09:45,1154.00,1154.50,1154.00,1154.00,38,0,38.00
12/01/1998,09:46,1153.75,1154.25,1153.75,1153.75,21,0,21.00
12/01/1998,09:47,1153.75,1154.25,1153.75,1153.75,25,0,25.00
12/01/1998,09:48,1154.00,1154.00,1153.25,1153.25,21,0,21.00
12/01/1998,09:49,1153.50,1153.50,1152.75,1153.00,41,0,41.00
12/01/1998,09:50,1153.00,1154.25,1153.00,1154.00,28,0,28.00
12/01/1998,09:51,1154.00,1155.25,1154.00,1155.25,52,0,52.00
12/01/1998,09:52,1155.25,1155.75,1155.00,1155.25,44,0,44.00
12/01/1998,09:53,1155.25,1156.25,1155.25,1155.50,48,0,48.00
12/01/1998,09:54,1155.25,1155.75,1155.00,1155.50,27,0,27.00
12/01/1998,09:55,1155.25,1155.50,1154.75,1155.00,30,0,30.00
12/01/1998,09:56,1155.00,1155.50,1155.00,1155.50,28,0,28.00
12/01/1998,09:57,1155.00,1155.50,1155.00,1155.00,16,0,16.00
12/01/1998,09:58,1155.00,1155.75,1155.00,1155.50,23,0,23.00
12/01/1998,09:59,1155.50,1157.25,1155.25,1156.25,41,0,41.00
12/01/1998,10:00,1156.50,1157.50,1156.25,1157.25,45,0,45.00
12/01/1998,10:01,1157.00,1158.25,1157.00,1158.25,49,0,49.00
12/01/1998,10:02,1158.00,1158.50,1158.00,1158.50,40,0,40.00
12/01/1998,10:03,1158.50,1158.50,1157.75,1157.75,31,0,31.00
12/01/1998,10:04,1157.75,1157.75,1157.25,1157.50,26,0,26.00
12/01/1998,10:05,1157.50,1157.75,1157.00,1157.25,41,0,41.00
12/01/1998,10:06,1157.25,1157.25,1156.75,1157.00,21,0,21.00
12/01/1998,10:07,1157.00,1157.25,1156.50,1157.00,31,0,31.00
12/01/1998,10:08,1157.00,1157.50,1156.50,1157.50,31,0,31.00
12/01/1998,10:09,1157.50,1158.00,1157.25,1157.75,28,0,28.00
12/01/1998,10:10,1157.75,1158.25,1157.75,1158.00,32,0,32.00
12/01/1998,10:11,1158.00,1158.50,1157.25,1157.25,26,0,26.00
12/01/1998,10:12,1157.00,1157.75,1157.00,1157.25,21,0,21.00
12/01/1998,10:13,1157.25,1157.25,1156.50,1157.00,24,0,24.00
12/01/1998,10:14,1156.75,1157.25,1156.75,1157.00,17,0,17.00
12/01/1998,10:15,1157.25,1157.75,1157.00,1157.25,26,0,26.00
12/01/1998,10:16,1157.25,1157.50,1157.00,1157.25,18,0,18.00
12/01/1998,10:17,1157.25,1158.00,1157.25,1158.00,17,0,17.00
12/01/1998,10:18,1158.00,1158.50,1158.00,1158.50,23,0,23.00
12/01/1998,10:19,1158.75,1159.75,1158.75,1159.75,40,0,40.00
12/01/1998,10:20,1159.75,1160.50,1159.50,1160.25,70,0,70.00
12/01/1998,10:21,1160.50,1160.75,1159.75,1160.00,58,0,58.00
12/01/1998,10:22,1159.75,1160.00,1159.50,1160.00,30,0,30.00
12/01/1998,10:23,1159.50,1159.75,1159.00,1159.00,24,0,24.00
12/01/1998,10:24,1159.25,1159.50,1159.00,1159.00,13,0,13.00
12/01/1998,10:25,1159.25,1159.50,1158.75,1159.25,21,0,21.00
12/01/1998,10:26,1159.25,1159.75,1159.25,1159.75,12,0,12.00
12/01/1998,10:27,1159.75,1160.00,1159.25,1160.00,30,0,30.00
12/01/1998,10:28,1160.00,1160.25,1159.75,1160.00,18,0,18.00
12/01/1998,10:29,1159.75,1159.75,1158.75,1158.75,25,0,25.00
12/01/1998,10:30,1158.75,1159.00,1158.25,1158.25,27,0,27.00
12/01/1998,10:31,1158.50,1158.50,1158.00,1158.25,23,0,23.00
12/01/1998,10:32,1158.00,1159.50,1158.00,1159.50,22,0,22.00
12/01/1998,10:33,1159.50,1159.50,1159.25,1159.50,16,0,16.00
12/01/1998,10:34,1159.50,1159.50,1159.00,1159.25,25,0,25.00
12/01/1998,10:35,1159.25,1160.00,1159.00,1159.75,22,0,22.00
12/01/1998,10:36,1159.75,1161.00,1159.50,1160.75,38,0,38.00
12/01/1998,10:37,1160.75,1161.50,1160.75,1161.50,47,0,47.00
12/01/1998,10:38,1161.25,1162.75,1161.25,1162.25,78,0,78.00
12/01/1998,10:39,1162.25,1163.25,1162.00,1162.75,79,0,79.00
12/01/1998,10:40,1163.00,1163.25,1162.00,1162.75,66,0,66.00
12/01/1998,10:41,1162.75,1162.75,1161.50,1161.75,47,0,47.00
12/01/1998,10:42,1162.00,1162.00,1161.50,1161.50,35,0,35.00
12/01/1998,10:43,1161.75,1162.25,1161.25,1162.25,42,0,42.00
12/01/1998,10:44,1162.25,1163.00,1161.75,1162.75,27,0,27.00
12/01/1998,10:45,1162.75,1164.50,1162.75,1164.25,82,0,82.00
12/01/1998,10:46,1164.50,1164.75,1163.75,1164.50,56,0,56.00
12/01/1998,10:47,1164.50,1165.25,1164.50,1164.75,55,0,55.00
12/01/1998,10:48,1165.00,1165.75,1164.50,1165.25,48,0,48.00
12/01/1998,10:49,1165.25,1165.75,1164.75,1165.00,31,0,31.00
12/01/1998,10:50,1165.00,1165.50,1164.25,1165.25,54,0,54.00
12/01/1998,10:51,1165.25,1165.50,1164.50,1164.50,32,0,32.00
12/01/1998,10:52,1164.25,1164.50,1163.75,1164.25,45,0,45.00
12/01/1998,10:53,1164.25,1164.50,1163.75,1164.00,30,0,30.00
12/01/1998,10:54,1163.75,1164.75,1163.75,1164.75,25,0,25.00
12/01/1998,10:55,1165.00,1165.50,1164.25,1164.50,29,0,29.00
12/01/1998,10:56,1164.25,1165.00,1164.00,1165.00,32,0,32.00
12/01/1998,10:57,1164.75,1165.75,1164.25,1165.75,37,0,37.00
12/01/1998,10:58,1165.75,1166.75,1165.50,1166.00,94,0,94.00
12/01/1998,10:59,1166.00,1166.25,1164.50,1165.00,86,0,86.00
12/01/1998,11:00,1165.25,1166.00,1164.25,1166.00,67,0,67.00
12/01/1998,11:01,1166.00,1166.25,1165.00,1165.00,39,0,39.00
12/01/1998,11:02,1165.00,1166.75,1165.00,1166.75,37,0,37.00
12/01/1998,11:03,1167.00,1167.50,1166.50,1167.25,51,0,51.00
12/01/1998,11:04,1167.25,1167.25,1166.75,1166.75,30,0,30.00
12/01/1998,11:05,1166.75,1167.00,1166.25,1166.75,29,0,29.00
12/01/1998,11:06,1166.75,1167.75,1166.75,1167.50,35,0,35.00
12/01/1998,11:07,1167.50,1168.25,1167.50,1167.75,49,0,49.00
12/01/1998,11:08,1167.50,1168.50,1167.50,1168.50,48,0,48.00
12/01/1998,11:09,1168.50,1169.50,1168.50,1169.25,65,0,65.00
12/01/1998,11:10,1169.00,1169.50,1168.75,1168.75,39,0,39.00
12/01/1998,11:11,1168.75,1170.00,1168.50,1170.00,36,0,36.00
12/01/1998,11:12,1170.00,1170.75,1169.50,1169.75,58,0,58.00
12/01/1998,11:13,1169.50,1169.75,1169.25,1169.75,39,0,39.00
12/01/1998,11:14,1169.75,1170.00,1169.00,1169.00,32,0,32.00
12/01/1998,11:15,1169.00,1169.00,1168.50,1169.00,21,0,21.00
12/01/1998,11:16,1169.00,1169.50,1169.00,1169.25,32,0,32.00
12/01/1998,11:17,1169.50,1169.50,1168.25,1168.50,32,0,32.00
12/01/1998,11:18,1168.50,1168.75,1168.50,1168.50,20,0,20.00
12/01/1998,11:19,1168.50,1168.75,1168.50,1168.75,8,0,8.00
12/01/1998,11:20,1168.50,1168.75,1168.50,1168.75,17,0,17.00
12/01/1998,11:21,1168.50,1168.75,1168.25,1168.50,12,0,12.00
12/01/1998,11:22,1168.25,1168.75,1168.25,1168.50,19,0,19.00
12/01/1998,11:23,1168.25,1168.75,1168.00,1168.25,21,0,21.00
12/01/1998,11:24,1168.25,1168.50,1168.00,1168.50,18,0,18.00
12/01/1998,11:25,1168.50,1168.50,1168.25,1168.25,17,0,17.00
12/01/1998,11:26,1168.25,1168.25,1167.75,1167.75,18,0,18.00
12/01/1998,11:27,1167.75,1168.00,1167.75,1168.00,26,0,26.00
12/01/1998,11:28,1168.00,1168.00,1167.75,1168.00,17,0,17.00
12/01/1998,11:29,1168.00,1168.25,1167.75,1168.00,16,0,16.00
12/01/1998,11:30,1168.00,1168.25,1167.75,1168.25,21,0,21.00
12/01/1998,11:31,1168.50,1168.75,1168.25,1168.50,26,0,26.00
12/01/1998,11:32,1168.75,1168.75,1168.50,1168.75,16,0,16.00
12/01/1998,11:33,1169.00,1169.25,1168.50,1169.25,17,0,17.00
12/01/1998,11:34,1169.25,1169.75,1169.00,1169.50,15,0,15.00
12/01/1998,11:35,1169.75,1170.25,1169.50,1170.25,33,0,33.00
12/01/1998,11:36,1170.25,1171.00,1170.25,1170.75,55,0,55.00
12/01/1998,11:37,1171.00,1171.50,1170.75,1171.25,34,0,34.00
12/01/1998,11:38,1171.00,1171.75,1171.00,1171.50,34,0,34.00
12/01/1998,11:39,1171.50,1171.75,1170.50,1170.75,37,0,37.00
12/01/1998,11:40,1170.50,1171.25,1170.50,1171.00,20,0,20.00
12/01/1998,11:41,1170.75,1170.75,1169.75,1169.75,28,0,28.00
12/01/1998,11:42,1169.50,1169.75,1169.00,1169.50,21,0,21.00
12/01/1998,11:43,1169.50,1169.75,1169.25,1169.50,22,0,22.00
12/01/1998,11:44,1169.25,1169.75,1169.25,1169.50,23,0,23.00
12/01/1998,11:45,1169.50,1169.50,1169.00,1169.50,19,0,19.00
12/01/1998,11:46,1169.50,1169.75,1169.25,1169.25,15,0,15.00
12/01/1998,11:47,1169.25,1169.25,1168.00,1168.50,38,0,38.00
12/01/1998,11:48,1168.50,1168.75,1168.00,1168.25,13,0,13.00
12/01/1998,11:49,1168.25,1168.50,1167.75,1168.00,28,0,28.00
12/01/1998,11:50,1168.00,1168.25,1167.50,1167.50,30,0,30.00
12/01/1998,11:51,1167.50,1168.00,1167.50,1167.50,35,0,35.00
12/01/1998,11:52,1167.75,1168.50,1167.75,1168.25,21,0,21.00
12/01/1998,11:53,1168.50,1169.00,1168.50,1168.75,20,0,20.00
12/01/1998,11:54,1169.00,1169.50,1169.00,1169.50,22,0,22.00
12/01/1998,11:55,1169.25,1169.50,1169.00,1169.00,16,0,16.00
12/01/1998,11:56,1168.75,1169.00,1168.50,1169.00,11,0,11.00
12/01/1998,11:57,1169.00,1169.00,1168.25,1168.50,13,0,13.00
12/01/1998,11:58,1168.50,1168.50,1168.25,1168.50,8,0,8.00
12/01/1998,11:59,1168.50,1168.75,1167.50,1168.00,31,0,31.00
12/01/1998,12:00,1168.00,1168.75,1168.00,1168.25,23,0,23.00
12/01/1998,12:01,1168.25,1168.75,1168.25,1168.50,12,0,12.00
12/01/1998,12:02,1168.75,1169.25,1168.75,1169.25,18,0,18.00
12/01/1998,12:03,1169.25,1169.25,1169.00,1169.25,13,0,13.00
12/01/1998,12:04,1169.00,1169.00,1168.50,1169.00,20,0,20.00
12/01/1998,12:05,1169.00,1169.00,1168.25,1168.25,14,0,14.00
12/01/1998,12:06,1168.25,1168.25,1167.50,1167.75,19,0,19.00
12/01/1998,12:07,1167.50,1167.75,1166.75,1166.75,32,0,32.00
12/01/1998,12:08,1166.75,1167.25,1166.50,1167.00,32,0,32.00
12/01/1998,12:09,1167.25,1167.50,1166.50,1167.25,30,0,30.00
12/01/1998,12:10,1167.25,1167.75,1167.00,1167.50,23,0,23.00
12/01/1998,12:11,1167.50,1167.75,1167.25,1167.50,12,0,12.00
12/01/1998,12:12,1167.50,1167.75,1167.25,1167.75,27,0,27.00
12/01/1998,12:13,1167.50,1168.00,1167.50,1168.00,14,0,14.00
12/01/1998,12:14,1168.00,1168.50,1167.75,1168.00,27,0,27.00
12/01/1998,12:15,1168.00,1168.50,1168.00,1168.00,11,0,11.00
12/01/1998,12:16,1168.00,1168.50,1167.75,1168.00,12,0,12.00
12/01/1998,12:17,1168.00,1168.00,1167.50,1167.50,16,0,16.00
12/01/1998,12:18,1167.50,1167.50,1167.25,1167.50,13,0,13.00
12/01/1998,12:19,1167.50,1167.75,1167.25,1167.75,13,0,13.00
12/01/1998,12:20,1167.75,1168.25,1167.50,1168.25,16,0,16.00
12/01/1998,12:21,1168.25,1169.50,1168.25,1169.00,26,0,26.00
12/01/1998,12:22,1168.75,1169.75,1168.50,1169.25,29,0,29.00
12/01/1998,12:23,1169.25,1170.50,1169.25,1170.25,49,0,49.00
12/01/1998,12:24,1170.25,1170.75,1170.00,1170.75,35,0,35.00
12/01/1998,12:25,1170.75,1171.25,1170.50,1171.25,33,0,33.00
12/01/1998,12:26,1171.25,1171.50,1170.50,1170.50,34,0,34.00
12/01/1998,12:27,1170.25,1170.25,1169.50,1169.50,15,0,15.00
12/01/1998,12:28,1170.00,1170.00,1169.75,1170.00,13,0,13.00
12/01/1998,12:29,1170.25,1170.25,1169.50,1169.75,17,0,17.00
12/01/1998,12:30,1169.50,1170.00,1169.25,1169.75,12,0,12.00
12/01/1998,12:31,1170.00,1171.00,1170.00,1171.00,18,0,18.00
12/01/1998,12:32,1171.00,1172.75,1170.75,1172.00,58,0,58.00
12/01/1998,12:33,1172.00,1172.75,1172.00,1172.25,55,0,55.00
12/01/1998,12:34,1172.25,1173.00,1172.00,1172.75,42,0,42.00
12/01/1998,12:35,1173.00,1173.50,1172.75,1173.25,56,0,56.00
12/01/1998,12:36,1173.25,1174.50,1173.25,1174.00,60,0,60.00
12/01/1998,12:37,1173.75,1174.00,1173.25,1173.50,34,0,34.00
12/01/1998,12:38,1173.50,1173.75,1173.00,1173.75,30,0,30.00
12/01/1998,12:39,1173.75,1174.00,1173.25,1174.00,36,0,36.00
12/01/1998,12:40,1174.00,1174.00,1173.25,1173.75,31,0,31.00
12/01/1998,12:41,1173.50,1174.00,1173.25,1173.50,16,0,16.00
12/01/1998,12:42,1173.50,1174.00,1173.25,1173.25,19,0,19.00
12/01/1998,12:43,1173.50,1173.50,1173.00,1173.00,17,0,17.00
12/01/1998,12:44,1173.25,1173.25,1172.75,1173.00,28,0,28.00
12/01/1998,12:45,1172.75,1173.00,1172.50,1172.50,27,0,27.00
12/01/1998,12:46,1173.00,1173.00,1172.50,1172.75,23,0,23.00
12/01/1998,12:47,1172.50,1173.00,1172.50,1172.50,21,0,21.00
12/01/1998,12:48,1172.75,1172.75,1172.25,1172.25,24,0,24.00
12/01/1998,12:49,1172.50,1172.75,1172.25,1172.75,18,0,18.00
12/01/1998,12:50,1172.50,1173.00,1172.50,1172.50,11,0,11.00
12/01/1998,12:51,1172.75,1173.00,1172.75,1173.00,15,0,15.00
12/01/1998,12:52,1172.75,1173.00,1172.50,1172.50,33,0,33.00
12/01/1998,12:53,1172.50,1172.75,1172.50,1172.75,8,0,8.00
12/01/1998,12:54,1172.75,1173.00,1172.50,1172.75,21,0,21.00
12/01/1998,12:55,1172.50,1172.50,1172.00,1172.00,20,0,20.00
12/01/1998,12:56,1172.00,1172.00,1171.50,1171.75,33,0,33.00
12/01/1998,12:57,1171.75,1171.75,1171.00,1171.00,30,0,30.00
12/01/1998,12:58,1171.00,1171.75,1171.00,1171.50,18,0,18.00
12/01/1998,12:59,1171.50,1171.75,1171.00,1171.75,24,0,24.00
12/01/1998,13:00,1171.75,1172.00,1171.50,1172.00,20,0,20.00
12/01/1998,13:01,1171.75,1172.50,1171.75,1172.25,23,0,23.00
12/01/1998,13:02,1172.00,1172.50,1172.00,1172.25,20,0,20.00
12/01/1998,13:03,1172.25,1173.00,1172.25,1172.50,28,0,28.00
12/01/1998,13:04,1172.50,1172.75,1172.50,1172.50,14,0,14.00
12/01/1998,13:05,1172.25,1173.25,1172.25,1173.25,22,0,22.00
12/01/1998,13:06,1173.00,1173.00,1172.00,1172.00,26,0,26.00
12/01/1998,13:07,1172.00,1172.00,1171.50,1171.75,24,0,24.00
12/01/1998,13:08,1171.75,1172.25,1171.50,1171.75,17,0,17.00
12/01/1998,13:09,1171.75,1172.25,1171.75,1172.00,11,0,11.00
12/01/1998,13:10,1172.25,1172.75,1172.00,1172.75,21,0,21.00
12/01/1998,13:11,1172.75,1173.00,1172.50,1172.50,20,0,20.00
12/01/1998,13:12,1172.50,1172.75,1172.25,1172.75,18,0,18.00
12/01/1998,13:13,1172.75,1173.25,1172.50,1173.25,21,0,21.00
12/01/1998,13:14,1173.25,1173.25,1172.00,1172.00,30,0,30.00
12/01/1998,13:15,1172.00,1172.25,1171.75,1172.00,22,0,22.00
12/01/1998,13:16,1172.00,1172.25,1172.00,1172.00,14,0,14.00
12/01/1998,13:17,1172.00,1172.00,1171.50,1171.50,24,0,24.00
12/01/1998,13:18,1171.50,1171.75,1170.75,1170.75,49,0,49.00
12/01/1998,13:19,1170.75,1171.00,1170.00,1170.25,46,0,46.00
12/01/1998,13:20,1170.25,1170.50,1169.75,1170.25,37,0,37.00
12/01/1998,13:21,1170.50,1170.50,1170.00,1170.00,28,0,28.00
12/01/1998,13:22,1170.00,1170.25,1169.75,1170.00,24,0,24.00
12/01/1998,13:23,1169.75,1170.00,1169.50,1169.75,29,0,29.00
12/01/1998,13:24,1169.50,1170.00,1169.00,1169.00,36,0,36.00
12/01/1998,13:25,1169.00,1169.00,1168.50,1168.50,47,0,47.00
12/01/1998,13:26,1168.50,1168.75,1168.00,1168.50,58,0,58.00
12/01/1998,13:27,1168.25,1169.00,1168.00,1168.75,30,0,30.00
12/01/1998,13:28,1168.75,1169.50,1168.75,1169.25,27,0,27.00
12/01/1998,13:29,1169.00,1169.75,1169.00,1169.50,32,0,32.00
12/01/1998,13:30,1169.25,1169.75,1169.00,1169.50,24,0,24.00
12/01/1998,13:31,1169.75,1170.25,1169.75,1169.75,19,0,19.00
12/01/1998,13:32,1169.75,1170.00,1169.00,1169.50,22,0,22.00
12/01/1998,13:33,1169.25,1169.75,1169.25,1169.75,12,0,12.00
12/01/1998,13:34,1170.00,1170.50,1169.75,1170.50,25,0,25.00
12/01/1998,13:35,1170.25,1170.25,1170.00,1170.25,12,0,12.00
12/01/1998,13:36,1170.50,1170.50,1169.75,1170.00,20,0,20.00
12/01/1998,13:37,1170.00,1170.25,1169.75,1170.25,26,0,26.00
12/01/1998,13:38,1170.25,1170.25,1169.75,1169.75,16,0,16.00
12/01/1998,13:39,1169.75,1169.75,1168.50,1168.75,36,0,36.00
12/01/1998,13:40,1168.75,1168.75,1168.00,1168.00,45,0,45.00
12/01/1998,13:41,1168.00,1168.50,1167.50,1167.50,35,0,35.00
12/01/1998,13:42,1167.50,1167.75,1166.75,1167.25,48,0,48.00
12/01/1998,13:43,1167.50,1167.75,1167.00,1167.25,45,0,45.00
12/01/1998,13:44,1167.50,1167.75,1167.00,1167.75,31,0,31.00
12/01/1998,13:45,1167.50,1168.25,1167.25,1168.25,33,0,33.00
12/01/1998,13:46,1168.25,1169.00,1168.25,1169.00,36,0,36.00
12/01/1998,13:47,1169.00,1169.50,1168.75,1169.00,23,0,23.00
12/01/1998,13:48,1169.00,1169.00,1168.00,1168.00,33,0,33.00
12/01/1998,13:49,1168.00,1168.00,1167.25,1167.25,26,0,26.00
12/01/1998,13:50,1167.25,1167.50,1166.50,1166.50,32,0,32.00
12/01/1998,13:51,1166.75,1167.00,1166.25,1167.00,60,0,60.00
12/01/1998,13:52,1167.00,1167.75,1167.00,1167.75,30,0,30.00
12/01/1998,13:53,1167.75,1168.75,1167.50,1168.50,32,0,32.00
12/01/1998,13:54,1168.75,1169.25,1168.50,1168.75,30,0,30.00
12/01/1998,13:55,1169.00,1169.75,1168.50,1169.25,46,0,46.00
12/01/1998,13:56,1169.50,1170.75,1169.50,1170.50,51,0,51.00
12/01/1998,13:57,1170.25,1171.00,1170.25,1170.50,47,0,47.00
12/01/1998,13:58,1170.25,1170.50,1169.50,1170.00,52,0,52.00
12/01/1998,13:59,1170.00,1170.75,1170.00,1170.25,30,0,30.00
12/01/1998,14:00,1170.25,1170.50,1169.75,1169.75,24,0,24.00
12/01/1998,14:01,1170.00,1170.50,1170.00,1170.00,32,0,32.00
12/01/1998,14:02,1170.00,1170.50,1169.75,1170.50,29,0,29.00
12/01/1998,14:03,1170.25,1171.00,1170.25,1170.75,33,0,33.00
12/01/1998,14:04,1171.00,1171.25,1170.75,1171.25,36,0,36.00
12/01/1998,14:05,1171.25,1172.50,1171.25,1171.75,56,0,56.00
12/01/1998,14:06,1172.00,1172.50,1171.50,1172.25,40,0,40.00
12/01/1998,14:07,1172.00,1172.50,1171.50,1171.50,31,0,31.00
12/01/1998,14:08,1171.25,1171.50,1170.75,1171.00,41,0,41.00
12/01/1998,14:09,1171.00,1171.25,1171.00,1171.25,27,0,27.00
12/01/1998,14:10,1171.50,1172.25,1171.50,1172.00,31,0,31.00
12/01/1998,14:11,1171.75,1173.00,1171.75,1171.75,45,0,45.00
12/01/1998,14:12,1171.75,1172.25,1171.25,1171.25,30,0,30.00
12/01/1998,14:13,1171.00,1171.50,1170.75,1171.00,34,0,34.00
12/01/1998,14:14,1171.00,1172.50,1171.00,1172.50,31,0,31.00
12/01/1998,14:15,1172.25,1174.00,1172.25,1173.00,44,0,44.00
12/01/1998,14:16,1173.00,1174.50,1172.75,1173.75,60,0,60.00
12/01/1998,14:17,1174.00,1175.00,1174.00,1174.75,78,0,78.00
12/01/1998,14:18,1175.00,1175.50,1174.00,1174.50,59,0,59.00
12/01/1998,14:19,1174.50,1175.00,1174.00,1174.00,36,0,36.00
12/01/1998,14:20,1174.00,1174.00,1172.75,1172.75,41,0,41.00
12/01/1998,14:21,1172.75,1173.00,1172.50,1173.00,41,0,41.00
12/01/1998,14:22,1172.75,1173.50,1172.50,1173.25,38,0,38.00
12/01/1998,14:23,1173.25,1174.00,1173.00,1174.00,27,0,27.00
12/01/1998,14:24,1173.75,1174.50,1173.50,1173.50,31,0,31.00
12/01/1998,14:25,1173.75,1174.25,1173.75,1174.25,19,0,19.00
12/01/1998,14:26,1174.25,1175.50,1174.25,1175.50,25,0,25.00
12/01/1998,14:27,1175.50,1176.00,1175.25,1176.00,61,0,61.00
12/01/1998,14:28,1176.25,1177.25,1176.00,1176.75,77,0,77.00
12/01/1998,14:29,1176.50,1176.75,1175.50,1176.00,49,0,49.00
12/01/1998,14:30,1175.75,1176.25,1175.50,1175.50,19,0,19.00
12/01/1998,14:31,1175.50,1176.00,1174.75,1176.00,42,0,42.00
12/01/1998,14:32,1175.75,1176.00,1175.00,1175.25,36,0,36.00
12/01/1998,14:33,1175.50,1176.00,1175.25,1176.00,32,0,32.00
12/01/1998,14:34,1176.00,1176.75,1175.75,1176.50,29,0,29.00
12/01/1998,14:35,1176.50,1177.75,1176.50,1177.50,50,0,50.00
12/01/1998,14:36,1177.75,1178.00,1176.50,1176.50,52,0,52.00
12/01/1998,14:37,1176.25,1176.50,1175.75,1176.50,25,0,25.00
12/01/1998,14:38,1176.50,1176.75,1176.25,1176.25,27,0,27.00
12/01/1998,14:39,1176.25,1176.50,1175.25,1175.75,44,0,44.00
12/01/1998,14:40,1176.00,1176.25,1175.75,1176.25,18,0,18.00
12/01/1998,14:41,1176.25,1176.75,1176.25,1176.75,20,0,20.00
12/01/1998,14:42,1177.00,1178.00,1177.00,1177.50,46,0,46.00
12/01/1998,14:43,1177.50,1177.50,1177.00,1177.25,25,0,25.00
12/01/1998,14:44,1177.00,1178.75,1176.75,1178.00,43,0,43.00
12/01/1998,14:45,1178.00,1178.75,1177.50,1178.75,30,0,30.00
12/01/1998,14:46,1178.50,1179.00,1178.25,1178.50,25,0,25.00
12/01/1998,14:47,1178.50,1178.50,1177.50,1177.50,34,0,34.00
12/01/1998,14:48,1177.50,1177.50,1176.75,1177.50,30,0,30.00
12/01/1998,14:49,1177.25,1177.75,1176.75,1177.00,33,0,33.00
12/01/1998,14:50,1176.75,1177.00,1176.25,1176.50,30,0,30.00
12/01/1998,14:51,1176.50,1176.75,1176.00,1176.75,23,0,23.00
12/01/1998,14:52,1176.75,1176.75,1176.00,1176.00,31,0,31.00
12/01/1998,14:53,1176.00,1176.50,1176.00,1176.00,18,0,18.00
12/01/1998,14:54,1176.00,1176.25,1175.25,1175.50,30,0,30.00
12/01/1998,14:55,1175.50,1176.00,1175.25,1176.00,15,0,15.00
12/01/1998,14:56,1175.75,1175.75,1175.50,1175.75,19,0,19.00
12/01/1998,14:57,1176.00,1176.00,1175.50,1176.00,17,0,17.00
12/01/1998,14:58,1176.00,1176.75,1175.75,1176.75,23,0,23.00
12/01/1998,14:59,1176.75,1177.00,1176.25,1176.75,19,0,19.00
12/01/1998,15:00,1176.75,1177.00,1176.50,1177.00,19,0,19.00
12/01/1998,15:01,1176.75,1177.25,1176.75,1177.00,26,0,26.00
12/01/1998,15:02,1177.25,1177.25,1176.75,1177.25,11,0,11.00
12/01/1998,15:03,1177.25,1177.25,1176.50,1176.50,26,0,26.00
12/01/1998,15:04,1176.50,1176.50,1176.00,1176.50,21,0,21.00
12/01/1998,15:05,1176.50,1176.75,1176.00,1176.50,28,0,28.00
12/01/1998,15:06,1176.50,1177.00,1176.50,1176.75,14,0,14.00
12/01/1998,15:07,1176.50,1177.00,1176.25,1176.25,10,0,10.00
12/01/1998,15:08,1176.50,1176.75,1176.25,1176.50,12,0,12.00
12/01/1998,15:09,1176.25,1176.50,1176.00,1176.25,16,0,16.00
12/01/1998,15:10,1176.25,1176.50,1176.00,1176.50,14,0,14.00
12/01/1998,15:11,1176.50,1176.75,1176.00,1176.00,12,0,12.00
12/01/1998,15:12,1176.25,1176.50,1176.00,1176.00,9,0,9.00
12/01/1998,15:13,1176.00,1176.25,1174.75,1175.50,39,0,39.00
12/01/1998,15:14,1175.50,1175.50,1174.50,1175.50,38,0,38.00
12/01/1998,15:15,1175.50,1175.75,1173.75,1174.75,49,0,49.00
12/02/1998,00:02,1176.00,1176.00,1176.00,1176.00,1,0,1.00
12/02/1998,00:16,1176.25,1176.25,1176.25,1176.25,1,0,1.00
12/02/1998,00:19,1176.50,1176.75,1176.50,1176.75,2,0,2.00
12/02/1998,00:23,1177.00,1177.25,1177.00,1177.25,2,0,2.00
12/02/1998,00:28,1177.50,1177.50,1176.25,1176.25,3,0,3.00
12/02/1998,00:29,1176.50,1176.50,1176.50,1176.50,1,0,1.00
12/02/1998,00:33,1176.75,1176.75,1176.75,1176.75,1,0,1.00
12/02/1998,00:34,1177.00,1177.00,1177.00,1177.00,2,0,2.00
12/02/1998,00:37,1177.50,1177.50,1177.50,1177.50,1,0,1.00
12/02/1998,00:38,1176.25,1176.25,1176.25,1176.25,1,0,1.00
12/02/1998,00:39,1176.50,1176.50,1176.50,1176.50,1,0,1.00
12/02/1998,00:55,1177.00,1177.00,1177.00,1177.00,1,0,1.00
12/02/1998,00:58,1177.25,1177.25,1177.25,1177.25,1,0,1.00
12/02/1998,01:02,1177.50,1177.50,1177.50,1177.50,1,0,1.00
12/02/1998,01:21,1176.75,1176.75,1176.75,1176.75,1,0,1.00
12/02/1998,01:26,1176.75,1176.75,1176.75,1176.75,1,0,1.00
12/02/1998,01:33,1177.50,1177.50,1177.50,1177.50,1,0,1.00
12/02/1998,01:36,1177.75,1177.75,1177.75,1177.75,1,0,1.00
12/02/1998,01:37,1177.00,1177.00,1177.00,1177.00,1,0,1.00
12/02/1998,01:38,1177.25,1177.25,1177.25,1177.25,1,0,1.00
12/02/1998,01:39,1177.75,1177.75,1177.75,1177.75,1,0,1.00
12/02/1998,01:44,1177.50,1177.50,1177.50,1177.50,1,0,1.00
12/02/1998,01:46,1177.00,1177.00,1177.00,1177.00,2,0,2.00
12/02/1998,01:50,1176.25,1176.25,1176.25,1176.25,1,0,1.00
12/02/1998,02:02,1176.75,1176.75,1176.75,1176.75,1,0,1.00
12/02/1998,02:04,1177.25,1177.50,1177.25,1177.50,2,0,2.00
12/02/1998,02:07,1176.50,1176.50,1176.25,1176.25,2,0,2.00
12/02/1998,02:11,1177.25,1177.25,1177.25,1177.25,1,0,1.00
12/02/1998,02:19,1177.00,1177.00,1175.75,1175.75,4,0,4.00
12/02/1998,02:21,1176.00,1176.00,1176.00,1176.00,3,0,3.00
12/02/1998,02:24,1175.75,1175.75,1175.75,1175.75,2,0,2.00
12/02/1998,02:35,1176.25,1176.25,1176.25,1176.25,1,0,1.00
12/02/1998,02:37,1176.50,1176.50,1176.50,1176.50,1,0,1.00
12/02/1998,02:41,1176.75,1176.75,1176.75,1176.75,1,0,1.00
12/02/1998,02:44,1176.00,1176.00,1176.00,1176.00,2,0,2.00
12/02/1998,02:47,1175.75,1175.75,1175.75,1175.75,1,0,1.00
12/02/1998,02:48,1175.50,1175.50,1175.50,1175.50,4,0,4.00
12/02/1998,02:50,1175.25,1175.25,1175.25,1175.25,1,0,1.00
12/02/1998,02:52,1175.50,1175.50,1175.50,1175.50,1,0,1.00
12/02/1998,03:00,1175.25,1175.25,1175.25,1175.25,1,0,1.00
12/02/1998,03:03,1175.00,1175.00,1174.25,1174.25,5,0,5.00
12/02/1998,03:04,1174.00,1174.00,1174.00,1174.00,2,0,2.00
12/02/1998,03:05,1173.50,1173.75,1173.50,1173.75,2,0,2.00
12/02/1998,03:06,1173.25,1173.25,1173.25,1173.25,1,0,1.00
12/02/1998,03:07,1173.00,1173.00,1171.75,1171.75,6,0,6.00
12/02/1998,03:08,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/02/1998,03:09,1172.25,1172.25,1172.25,1172.25,2,0,2.00
12/02/1998,03:11,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/02/1998,03:12,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/02/1998,03:14,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/02/1998,03:15,1172.00,1172.00,1172.00,1172.00,2,0,2.00
12/02/1998,03:16,1172.00,1172.25,1171.25,1171.25,6,0,6.00
12/02/1998,03:17,1171.25,1171.25,1171.25,1171.25,1,0,1.00
12/02/1998,03:18,1171.25,1171.25,1171.00,1171.00,2,0,2.00
12/02/1998,03:20,1170.75,1170.75,1170.00,1170.50,7,0,7.00
12/02/1998,03:23,1170.00,1170.00,1170.00,1170.00,2,0,2.00
12/02/1998,03:24,1170.25,1170.25,1170.25,1170.25,2,0,2.00
12/02/1998,03:25,1171.00,1171.25,1171.00,1171.25,3,0,3.00
12/02/1998,03:26,1170.50,1170.75,1170.50,1170.75,2,0,2.00
12/02/1998,03:27,1171.75,1172.00,1171.75,1172.00,2,0,2.00
12/02/1998,03:30,1171.25,1171.25,1171.00,1171.00,2,0,2.00
12/02/1998,03:31,1171.25,1171.25,1170.50,1170.50,3,0,3.00
12/02/1998,03:33,1170.75,1171.00,1170.75,1171.00,4,0,4.00
12/02/1998,03:35,1172.50,1172.75,1172.50,1172.75,2,0,2.00
12/02/1998,03:36,1171.00,1172.50,1171.00,1171.25,4,0,4.00
12/02/1998,03:37,1171.50,1171.50,1171.50,1171.50,1,0,1.00
12/02/1998,03:38,1171.75,1172.75,1171.75,1172.75,2,0,2.00
12/02/1998,03:39,1172.75,1172.75,1172.75,1172.75,2,0,2.00
12/02/1998,03:40,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/02/1998,03:41,1172.25,1172.25,1172.25,1172.25,1,0,1.00
12/02/1998,03:42,1172.25,1172.25,1172.25,1172.25,1,0,1.00
12/02/1998,03:43,1172.75,1173.25,1172.75,1173.00,4,0,4.00
12/02/1998,03:44,1173.75,1173.75,1173.00,1173.00,3,0,3.00
12/02/1998,03:45,1173.50,1173.50,1173.50,1173.50,1,0,1.00
12/02/1998,03:46,1174.00,1174.00,1173.00,1173.75,3,0,3.00
12/02/1998,03:47,1173.25,1173.25,1173.25,1173.25,1,0,1.00
12/02/1998,03:48,1173.00,1173.00,1173.00,1173.00,1,0,1.00
12/02/1998,03:50,1172.75,1172.75,1172.75,1172.75,1,0,1.00
12/02/1998,03:51,1172.50,1172.50,1172.50,1172.50,1,0,1.00
12/02/1998,03:53,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/02/1998,03:55,1171.50,1171.50,1171.50,1171.50,1,0,1.00
12/02/1998,03:56,1171.50,1171.50,1171.50,1171.50,1,0,1.00
12/02/1998,03:57,1171.75,1171.75,1171.25,1171.25,3,0,3.00
12/02/1998,04:02,1171.50,1171.50,1171.50,1171.50,1,0,1.00
12/02/1998,04:03,1171.75,1172.00,1171.75,1172.00,2,0,2.00
12/02/1998,04:04,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/02/1998,04:05,1171.25,1171.25,1171.25,1171.25,1,0,1.00
12/02/1998,04:07,1171.00,1171.00,1170.50,1170.50,2,0,2.00
12/02/1998,04:08,1170.75,1170.75,1170.75,1170.75,2,0,2.00
12/02/1998,04:09,1170.75,1170.75,1170.00,1170.00,3,0,3.00
12/02/1998,04:10,1169.75,1169.75,1169.75,1169.75,2,0,2.00
12/02/1998,04:11,1169.50,1169.50,1169.50,1169.50,1,0,1.00
12/02/1998,04:12,1169.00,1169.50,1169.00,1169.50,6,0,6.00
12/02/1998,04:14,1170.00,1170.50,1169.50,1170.50,4,0,4.00
12/02/1998,04:16,1170.75,1171.75,1170.75,1171.75,3,0,3.00
12/02/1998,04:18,1172.00,1172.50,1172.00,1172.50,3,0,3.00
12/02/1998,04:19,1173.00,1173.00,1173.00,1173.00,1,0,1.00
12/02/1998,04:20,1172.50,1172.50,1172.25,1172.25,3,0,3.00
12/02/1998,04:23,1171.50,1171.50,1171.50,1171.50,1,0,1.00
12/02/1998,04:24,1171.75,1172.50,1171.75,1172.50,3,0,3.00
12/02/1998,04:25,1173.00,1173.00,1173.00,1173.00,2,0,2.00
12/02/1998,04:29,1172.75,1172.75,1172.75,1172.75,1,0,1.00
12/02/1998,04:30,1172.25,1172.25,1171.25,1171.25,4,0,4.00
12/02/1998,04:31,1171.75,1171.75,1171.75,1171.75,1,0,1.00
12/02/1998,04:34,1171.25,1171.25,1171.25,1171.25,1,0,1.00
12/02/1998,04:35,1170.50,1170.75,1170.50,1170.75,2,0,2.00
12/02/1998,04:37,1171.25,1171.25,1171.25,1171.25,1,0,1.00
12/02/1998,04:41,1171.50,1171.50,1171.50,1171.50,1,0,1.00
12/02/1998,04:42,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/02/1998,04:43,1172.25,1172.25,1172.25,1172.25,1,0,1.00
12/02/1998,04:44,1172.25,1173.00,1172.25,1173.00,3,0,3.00
12/02/1998,04:45,1173.25,1173.25,1173.25,1173.25,1,0,1.00
12/02/1998,04:47,1173.00,1173.00,1172.75,1172.75,2,0,2.00
12/02/1998,04:52,1172.50,1172.50,1172.50,1172.50,1,0,1.00
12/02/1998,04:53,1172.25,1172.25,1172.25,1172.25,1,0,1.00
12/02/1998,04:54,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/02/1998,04:56,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/02/1998,04:58,1171.75,1171.75,1171.75,1171.75,1,0,1.00
12/02/1998,04:59,1171.25,1171.75,1171.25,1171.75,3,0,3.00
12/02/1998,05:07,1172.25,1172.25,1172.25,1172.25,1,0,1.00
12/02/1998,05:08,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/02/1998,05:09,1171.50,1171.50,1171.00,1171.00,2,0,2.00
12/02/1998,05:10,1171.25,1171.25,1171.25,1171.25,1,0,1.00
12/02/1998,05:11,1171.00,1171.25,1171.00,1171.25,2,0,2.00
12/02/1998,05:13,1171.50,1171.50,1171.25,1171.25,3,0,3.00
12/02/1998,05:15,1171.25,1171.25,1171.25,1171.25,1,0,1.00
12/02/1998,05:19,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/02/1998,05:20,1170.50,1170.50,1170.50,1170.50,3,0,3.00
12/02/1998,05:22,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/02/1998,05:23,1170.75,1170.75,1170.75,1170.75,1,0,1.00
12/02/1998,05:28,1170.50,1170.75,1170.50,1170.75,2,0,2.00
12/02/1998,05:29,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/02/1998,05:30,1170.25,1170.25,1170.25,1170.25,1,0,1.00
12/02/1998,05:32,1170.25,1170.25,1170.00,1170.00,2,0,2.00
12/02/1998,05:35,1170.00,1170.00,1170.00,1170.00,1,0,1.00
12/02/1998,05:36,1169.75,1169.75,1169.25,1169.25,2,0,2.00
12/02/1998,05:37,1169.50,1169.50,1169.50,1169.50,1,0,1.00
12/02/1998,05:38,1169.00,1169.50,1169.00,1169.50,5,0,5.00
12/02/1998,05:39,1169.75,1169.75,1169.75,1169.75,2,0,2.00
12/02/1998,05:45,1170.00,1170.50,1170.00,1170.50,2,0,2.00
12/02/1998,05:46,1171.25,1171.25,1170.50,1170.50,3,0,3.00
12/02/1998,05:47,1170.50,1170.50,1170.50,1170.50,2,0,2.00
12/02/1998,05:48,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/02/1998,05:49,1170.25,1170.25,1170.25,1170.25,1,0,1.00
12/02/1998,05:50,1170.50,1170.75,1170.50,1170.75,2,0,2.00
12/02/1998,05:51,1170.00,1170.00,1170.00,1170.00,2,0,2.00
12/02/1998,05:56,1169.25,1169.25,1168.75,1169.00,3,0,3.00
12/02/1998,05:57,1169.00,1169.00,1168.75,1168.75,4,0,4.00
12/02/1998,05:58,1168.50,1169.25,1168.50,1169.00,3,0,3.00
12/02/1998,05:59,1169.00,1169.00,1169.00,1169.00,1,0,1.00
12/02/1998,06:01,1169.25,1169.25,1169.25,1169.25,3,0,3.00
12/02/1998,06:02,1169.25,1169.25,1169.25,1169.25,2,0,2.00
12/02/1998,06:03,1169.25,1169.25,1169.00,1169.00,2,0,2.00
12/02/1998,06:05,1169.00,1169.00,1169.00,1169.00,1,0,1.00
12/02/1998,06:06,1169.00,1169.00,1169.00,1169.00,1,0,1.00
12/02/1998,06:07,1169.00,1169.00,1168.50,1169.00,5,0,5.00
12/02/1998,06:08,1169.50,1169.50,1169.50,1169.50,1,0,1.00
12/02/1998,06:09,1169.00,1169.00,1169.00,1169.00,3,0,3.00
12/02/1998,06:10,1169.50,1169.50,1169.50,1169.50,1,0,1.00
12/02/1998,06:11,1169.00,1169.00,1169.00,1169.00,1,0,1.00
12/02/1998,06:12,1169.25,1169.25,1169.25,1169.25,1,0,1.00
12/02/1998,06:13,1169.50,1169.75,1169.50,1169.75,2,0,2.00
12/02/1998,06:14,1170.00,1170.00,1170.00,1170.00,1,0,1.00
12/02/1998,06:16,1170.25,1170.25,1170.25,1170.25,1,0,1.00
12/02/1998,06:18,1171.00,1171.00,1170.75,1170.75,2,0,2.00
12/02/1998,06:19,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/02/1998,06:20,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/02/1998,06:24,1170.25,1170.25,1170.25,1170.25,1,0,1.00
12/02/1998,06:25,1171.00,1171.00,1170.75,1170.75,2,0,2.00
12/02/1998,06:27,1170.50,1170.50,1170.00,1170.00,3,0,3.00
12/02/1998,06:28,1169.75,1169.75,1169.25,1169.25,2,0,2.00
12/02/1998,06:29,1169.25,1169.25,1169.00,1169.00,3,0,3.00
12/02/1998,06:31,1169.00,1169.00,1169.00,1169.00,1,0,1.00
12/02/1998,06:32,1169.50,1169.50,1169.50,1169.50,1,0,1.00
12/02/1998,06:33,1169.50,1169.50,1169.25,1169.25,2,0,2.00
12/02/1998,06:34,1169.25,1169.75,1169.25,1169.75,2,0,2.00
12/02/1998,06:35,1169.50,1169.50,1169.00,1169.00,2,0,2.00
12/02/1998,06:36,1168.75,1169.00,1168.50,1168.75,5,0,5.00
12/02/1998,06:37,1168.75,1168.75,1167.75,1167.75,5,0,5.00
12/02/1998,06:38,1168.00,1168.25,1168.00,1168.00,4,0,4.00
12/02/1998,06:41,1168.00,1168.50,1168.00,1168.50,4,0,4.00
12/02/1998,06:42,1168.50,1168.50,1168.25,1168.25,2,0,2.00
12/02/1998,06:43,1168.50,1168.50,1168.50,1168.50,1,0,1.00
12/02/1998,06:44,1168.50,1168.50,1168.50,1168.50,1,0,1.00
12/02/1998,06:45,1168.75,1169.00,1168.75,1169.00,2,0,2.00
12/02/1998,06:47,1169.25,1169.50,1169.25,1169.50,4,0,4.00
12/02/1998,06:48,1169.50,1169.50,1169.25,1169.25,2,0,2.00
12/02/1998,06:49,1169.25,1169.25,1169.25,1169.25,1,0,1.00
12/02/1998,06:50,1169.25,1169.25,1169.25,1169.25,2,0,2.00
12/02/1998,06:51,1169.00,1169.00,1169.00,1169.00,1,0,1.00
12/02/1998,06:52,1169.50,1169.50,1169.50,1169.50,2,0,2.00
12/02/1998,06:53,1169.00,1169.25,1169.00,1169.25,2,0,2.00
12/02/1998,06:54,1169.25,1169.25,1169.25,1169.25,1,0,1.00
12/02/1998,06:56,1169.50,1169.50,1169.50,1169.50,1,0,1.00
12/02/1998,07:00,1169.50,1169.50,1169.50,1169.50,1,0,1.00
12/02/1998,07:02,1169.50,1169.50,1169.50,1169.50,1,0,1.00
12/02/1998,07:03,1169.25,1169.25,1169.25,1169.25,2,0,2.00
12/02/1998,07:04,1169.00,1169.25,1169.00,1169.25,3,0,3.00
12/02/1998,07:05,1169.25,1169.25,1169.25,1169.25,3,0,3.00
12/02/1998,07:09,1169.50,1169.50,1169.25,1169.25,2,0,2.00
12/02/1998,07:10,1169.50,1169.50,1169.50,1169.50,1,0,1.00
12/02/1998,07:11,1169.50,1169.50,1169.50,1169.50,2,0,2.00
12/02/1998,07:12,1169.50,1169.50,1169.50,1169.50,5,0,5.00
12/02/1998,07:13,1169.50,1169.50,1169.50,1169.50,1,0,1.00
12/02/1998,07:14,1170.00,1170.00,1169.50,1169.75,3,0,3.00
12/02/1998,07:15,1170.00,1171.00,1170.00,1171.00,5,0,5.00
12/02/1998,07:16,1170.50,1170.50,1170.00,1170.25,6,0,6.00
12/02/1998,07:17,1170.00,1170.00,1170.00,1170.00,3,0,3.00
12/02/1998,07:18,1170.25,1170.25,1169.75,1169.75,3,0,3.00
12/02/1998,07:19,1170.25,1170.25,1170.25,1170.25,2,0,2.00
12/02/1998,07:20,1170.50,1171.25,1170.50,1171.00,4,0,4.00
12/02/1998,07:21,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/02/1998,07:22,1171.25,1171.25,1170.75,1170.75,3,0,3.00
12/02/1998,07:23,1170.50,1171.00,1170.50,1171.00,2,0,2.00
12/02/1998,07:24,1171.25,1171.75,1171.25,1171.50,3,0,3.00
12/02/1998,07:25,1171.50,1171.50,1171.50,1171.50,1,0,1.00
12/02/1998,07:26,1171.25,1171.50,1171.25,1171.50,4,0,4.00
12/02/1998,07:27,1171.50,1171.50,1171.00,1171.00,2,0,2.00
12/02/1998,07:28,1171.50,1171.50,1171.00,1171.25,7,0,7.00
12/02/1998,07:30,1171.50,1171.50,1171.00,1171.00,3,0,3.00
12/02/1998,07:31,1171.00,1171.50,1170.75,1171.00,5,0,5.00
12/02/1998,07:33,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/02/1998,07:34,1171.00,1171.00,1171.00,1171.00,3,0,3.00
12/02/1998,07:35,1171.25,1171.25,1171.25,1171.25,1,0,1.00
12/02/1998,07:36,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/02/1998,07:37,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/02/1998,07:39,1171.00,1171.00,1170.75,1171.00,3,0,3.00
12/02/1998,07:40,1171.00,1171.00,1170.50,1170.50,3,0,3.00
12/02/1998,07:41,1170.50,1170.50,1170.25,1170.25,2,0,2.00
12/02/1998,07:42,1170.25,1170.25,1170.25,1170.25,1,0,1.00
12/02/1998,07:43,1170.25,1170.25,1170.25,1170.25,1,0,1.00
12/02/1998,07:45,1170.50,1170.50,1170.50,1170.50,3,0,3.00
12/02/1998,07:46,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/02/1998,07:47,1170.50,1170.50,1170.25,1170.25,3,0,3.00
12/02/1998,07:49,1170.25,1170.25,1170.25,1170.25,4,0,4.00
12/02/1998,07:50,1170.25,1170.25,1170.25,1170.25,1,0,1.00
12/02/1998,07:51,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/02/1998,07:52,1170.25,1170.25,1170.25,1170.25,2,0,2.00
12/02/1998,07:54,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/02/1998,07:55,1170.25,1170.50,1170.00,1170.50,5,0,5.00
12/02/1998,07:56,1170.75,1170.75,1170.50,1170.50,3,0,3.00
12/02/1998,07:57,1170.75,1170.75,1170.75,1170.75,2,0,2.00
12/02/1998,07:58,1170.50,1170.50,1170.50,1170.50,2,0,2.00
12/02/1998,08:00,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/02/1998,08:01,1170.75,1170.75,1170.75,1170.75,1,0,1.00
12/02/1998,08:02,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/02/1998,08:03,1170.25,1170.25,1170.00,1170.00,3,0,3.00
12/02/1998,08:04,1170.00,1170.00,1170.00,1170.00,1,0,1.00
12/02/1998,08:05,1169.75,1169.75,1169.75,1169.75,1,0,1.00
12/02/1998,08:06,1169.75,1169.75,1169.50,1169.50,5,0,5.00
12/02/1998,08:07,1169.50,1169.50,1169.25,1169.25,3,0,3.00
12/02/1998,08:08,1169.25,1169.50,1169.25,1169.50,8,0,8.00
12/02/1998,08:10,1169.50,1169.75,1169.50,1169.50,3,0,3.00
12/02/1998,08:11,1169.75,1170.00,1169.75,1170.00,3,0,3.00
12/02/1998,08:12,1170.00,1170.25,1170.00,1170.00,3,0,3.00
12/02/1998,08:13,1170.25,1170.25,1170.00,1170.00,3,0,3.00
12/02/1998,08:14,1170.00,1170.00,1170.00,1170.00,1,0,1.00
12/02/1998,08:16,1169.75,1169.75,1169.75,1169.75,1,0,1.00
12/02/1998,08:18,1170.00,1170.00,1170.00,1170.00,1,0,1.00
12/02/1998,08:21,1170.00,1170.00,1170.00,1170.00,1,0,1.00
12/02/1998,08:22,1170.25,1170.25,1170.25,1170.25,2,0,2.00
12/02/1998,08:23,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/02/1998,08:24,1170.25,1170.25,1170.25,1170.25,1,0,1.00
12/02/1998,08:25,1170.25,1170.50,1170.25,1170.50,2,0,2.00
12/02/1998,08:26,1170.50,1170.50,1170.50,1170.50,2,0,2.00
12/02/1998,08:27,1170.25,1170.25,1170.00,1170.00,2,0,2.00
12/02/1998,08:28,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/02/1998,08:29,1170.00,1170.00,1169.25,1169.25,7,0,7.00
12/02/1998,08:30,1169.25,1169.25,1167.50,1167.50,21,0,21.00
12/02/1998,08:31,1168.25,1170.00,1168.25,1169.50,35,0,35.00
12/02/1998,08:32,1169.50,1170.00,1169.25,1169.50,20,0,20.00
12/02/1998,08:33,1169.75,1169.75,1168.75,1168.75,27,0,27.00
12/02/1998,08:34,1168.75,1168.75,1167.75,1168.00,24,0,24.00
12/02/1998,08:35,1167.75,1169.50,1167.75,1169.00,46,0,46.00
12/02/1998,08:36,1169.00,1169.75,1168.75,1169.25,24,0,24.00
12/02/1998,08:37,1169.00,1169.25,1168.75,1168.75,26,0,26.00
12/02/1998,08:38,1168.75,1168.75,1168.00,1168.75,24,0,24.00
12/02/1998,08:39,1169.00,1169.00,1167.50,1167.75,28,0,28.00
12/02/1998,08:40,1167.75,1168.50,1167.75,1168.25,48,0,48.00
12/02/1998,08:41,1168.50,1169.25,1168.50,1169.00,29,0,29.00
12/02/1998,08:42,1168.75,1169.75,1168.75,1169.75,34,0,34.00
12/02/1998,08:43,1169.75,1170.00,1168.75,1168.75,38,0,38.00
12/02/1998,08:44,1168.75,1169.50,1168.50,1169.00,34,0,34.00
12/02/1998,08:45,1168.75,1169.00,1168.50,1168.75,24,0,24.00
12/02/1998,08:46,1168.50,1168.50,1168.00,1168.25,27,0,27.00
12/02/1998,08:47,1168.00,1168.25,1167.50,1168.00,28,0,28.00
12/02/1998,08:48,1167.75,1167.75,1166.75,1167.25,62,0,62.00
12/02/1998,08:49,1167.50,1167.50,1166.75,1167.25,35,0,35.00
12/02/1998,08:50,1167.25,1167.75,1167.25,1167.75,38,0,38.00
12/02/1998,08:51,1167.75,1168.00,1167.00,1167.50,28,0,28.00
12/02/1998,08:52,1167.25,1168.25,1167.25,1168.00,24,0,24.00
12/02/1998,08:53,1168.50,1168.50,1166.75,1167.00,25,0,25.00
12/02/1998,08:54,1167.25,1167.25,1166.50,1166.50,29,0,29.00
12/02/1998,08:55,1166.50,1167.00,1166.50,1166.75,41,0,41.00
12/02/1998,08:56,1167.00,1167.25,1166.50,1166.75,27,0,27.00
12/02/1998,08:57,1166.75,1167.50,1166.50,1167.50,27,0,27.00
12/02/1998,08:58,1167.50,1168.00,1167.25,1167.75,40,0,40.00
12/02/1998,08:59,1167.75,1168.50,1167.75,1168.25,31,0,31.00
12/02/1998,09:00,1168.00,1168.50,1167.75,1168.00,30,0,30.00
12/02/1998,09:01,1168.00,1168.00,1167.50,1167.75,27,0,27.00
12/02/1998,09:02,1167.75,1168.25,1167.50,1168.00,37,0,37.00
12/02/1998,09:03,1167.75,1168.00,1166.00,1166.00,57,0,57.00
12/02/1998,09:04,1166.00,1166.00,1165.50,1166.00,41,0,41.00
12/02/1998,09:05,1166.00,1166.25,1165.25,1165.50,53,0,53.00
12/02/1998,09:06,1165.25,1165.50,1164.50,1165.25,56,0,56.00
12/02/1998,09:07,1165.25,1165.50,1164.75,1165.00,40,0,40.00
12/02/1998,09:08,1165.00,1165.00,1163.75,1163.75,49,0,49.00
12/02/1998,09:09,1163.75,1164.50,1163.00,1163.00,53,0,53.00
12/02/1998,09:10,1163.00,1163.00,1162.50,1162.50,58,0,58.00
12/02/1998,09:11,1162.25,1163.00,1162.25,1162.75,49,0,49.00
12/02/1998,09:12,1163.00,1163.25,1161.75,1161.75,43,0,43.00
12/02/1998,09:13,1161.75,1162.75,1161.50,1162.75,50,0,50.00
12/02/1998,09:14,1162.50,1163.25,1162.25,1163.25,39,0,39.00
12/02/1998,09:15,1163.25,1163.75,1162.75,1163.50,53,0,53.00
12/02/1998,09:16,1163.75,1164.25,1163.50,1164.00,51,0,51.00
12/02/1998,09:17,1164.00,1164.00,1163.25,1163.50,35,0,35.00
12/02/1998,09:18,1163.75,1164.00,1162.75,1163.25,31,0,31.00
12/02/1998,09:19,1163.00,1163.75,1162.75,1163.50,37,0,37.00
12/02/1998,09:20,1163.50,1165.25,1163.50,1164.75,36,0,36.00
12/02/1998,09:21,1164.75,1165.00,1164.25,1165.00,41,0,41.00
12/02/1998,09:22,1164.75,1165.00,1164.50,1164.75,23,0,23.00
12/02/1998,09:23,1164.75,1165.50,1164.50,1165.50,37,0,37.00
12/02/1998,09:24,1165.75,1166.00,1165.25,1165.75,54,0,54.00
12/02/1998,09:25,1165.75,1165.75,1165.00,1165.00,30,0,30.00
12/02/1998,09:26,1165.00,1165.00,1164.50,1164.75,46,0,46.00
12/02/1998,09:27,1164.75,1165.75,1164.75,1165.50,22,0,22.00
12/02/1998,09:28,1165.75,1166.00,1165.50,1166.00,17,0,17.00
12/02/1998,09:29,1165.75,1166.25,1165.50,1165.75,26,0,26.00
12/02/1998,09:30,1165.75,1166.00,1165.50,1165.50,31,0,31.00
12/02/1998,09:31,1165.50,1166.00,1165.50,1166.00,36,0,36.00
12/02/1998,09:32,1166.00,1166.25,1165.50,1165.50,38,0,38.00
12/02/1998,09:33,1165.25,1166.75,1165.25,1166.00,37,0,37.00
12/02/1998,09:34,1165.75,1166.25,1165.75,1166.25,22,0,22.00
12/02/1998,09:35,1166.50,1167.75,1166.25,1167.50,43,0,43.00
12/02/1998,09:36,1167.50,1169.00,1167.50,1168.50,55,0,55.00
12/02/1998,09:37,1168.50,1169.00,1168.00,1168.00,42,0,42.00
12/02/1998,09:38,1168.00,1168.50,1167.75,1167.75,30,0,30.00
12/02/1998,09:39,1167.75,1168.50,1167.75,1168.00,34,0,34.00
12/02/1998,09:40,1168.25,1168.25,1167.50,1167.50,26,0,26.00
12/02/1998,09:41,1167.50,1168.25,1167.50,1167.75,25,0,25.00
12/02/1998,09:42,1167.75,1168.50,1167.50,1168.25,25,0,25.00
12/02/1998,09:43,1168.25,1168.75,1167.75,1168.00,39,0,39.00
12/02/1998,09:44,1168.00,1169.75,1168.00,1169.25,31,0,31.00
12/02/1998,09:45,1169.00,1169.50,1169.00,1169.25,33,0,33.00
12/02/1998,09:46,1169.50,1170.25,1169.25,1170.25,58,0,58.00
12/02/1998,09:47,1170.25,1170.50,1169.50,1170.00,49,0,49.00
12/02/1998,09:48,1170.00,1170.25,1169.25,1169.25,41,0,41.00
12/02/1998,09:49,1169.25,1169.75,1169.00,1169.75,28,0,28.00
12/02/1998,09:50,1169.50,1170.50,1169.50,1170.25,32,0,32.00
12/02/1998,09:51,1170.25,1170.50,1169.50,1170.50,30,0,30.00
12/02/1998,09:52,1170.50,1171.50,1170.50,1171.25,38,0,38.00
12/02/1998,09:53,1171.00,1172.50,1170.75,1171.75,55,0,55.00
12/02/1998,09:54,1172.00,1172.00,1170.75,1170.75,37,0,37.00
12/02/1998,09:55,1170.75,1171.00,1170.50,1170.50,35,0,35.00
12/02/1998,09:56,1170.25,1170.50,1169.75,1170.50,33,0,33.00
12/02/1998,09:57,1170.25,1170.50,1170.00,1170.50,22,0,22.00
12/02/1998,09:58,1170.50,1170.75,1169.75,1169.75,41,0,41.00
12/02/1998,09:59,1169.50,1169.75,1168.75,1168.75,39,0,39.00
12/02/1998,10:00,1168.75,1169.00,1168.50,1169.00,35,0,35.00
12/02/1998,10:01,1169.00,1169.50,1168.75,1168.75,33,0,33.00
12/02/1998,10:02,1169.00,1169.50,1169.00,1169.25,18,0,18.00
12/02/1998,10:03,1169.00,1169.25,1169.00,1169.25,16,0,16.00
12/02/1998,10:04,1169.00,1169.00,1168.75,1169.00,15,0,15.00
12/02/1998,10:05,1168.75,1169.75,1168.50,1169.75,33,0,33.00
12/02/1998,10:06,1169.50,1169.50,1169.00,1169.00,13,0,13.00
12/02/1998,10:07,1169.25,1169.25,1168.75,1168.75,9,0,9.00
12/02/1998,10:08,1168.75,1168.75,1167.50,1167.75,31,0,31.00
12/02/1998,10:09,1167.50,1168.00,1167.50,1167.50,39,0,39.00
12/02/1998,10:10,1167.50,1168.00,1167.25,1168.00,46,0,46.00
12/02/1998,10:11,1168.00,1168.50,1168.00,1168.25,19,0,19.00
12/02/1998,10:12,1168.50,1168.50,1167.75,1167.75,15,0,15.00
12/02/1998,10:13,1168.00,1168.00,1167.25,1167.50,30,0,30.00
12/02/1998,10:14,1167.50,1167.75,1167.25,1167.75,17,0,17.00
12/02/1998,10:15,1167.50,1167.75,1167.00,1167.75,26,0,26.00
12/02/1998,10:16,1168.00,1168.50,1168.00,1168.50,20,0,20.00
12/02/1998,10:17,1168.25,1168.75,1168.00,1168.50,23,0,23.00
12/02/1998,10:18,1168.75,1169.00,1168.50,1168.50,22,0,22.00
12/02/1998,10:19,1168.75,1168.75,1168.25,1168.25,20,0,20.00
12/02/1998,10:20,1168.25,1168.25,1167.50,1167.50,17,0,17.00
12/02/1998,10:21,1167.50,1167.75,1167.25,1167.25,21,0,21.00
12/02/1998,10:22,1167.00,1167.75,1166.75,1167.75,23,0,23.00
12/02/1998,10:23,1167.75,1168.25,1167.50,1168.00,21,0,21.00
12/02/1998,10:24,1168.00,1168.00,1167.50,1168.00,23,0,23.00
12/02/1998,10:25,1168.25,1169.25,1168.25,1169.25,22,0,22.00
12/02/1998,10:26,1169.00,1169.75,1169.00,1169.75,34,0,34.00
12/02/1998,10:27,1169.75,1170.00,1169.50,1169.75,32,0,32.00
12/02/1998,10:28,1169.75,1170.25,1169.75,1170.25,35,0,35.00
12/02/1998,10:29,1170.00,1170.00,1169.00,1169.00,23,0,23.00
12/02/1998,10:30,1169.00,1169.75,1168.75,1169.50,29,0,29.00
12/02/1998,10:31,1169.25,1169.50,1169.00,1169.25,13,0,13.00
12/02/1998,10:32,1169.00,1169.00,1168.50,1169.00,21,0,21.00
12/02/1998,10:33,1168.75,1169.00,1168.50,1169.00,23,0,23.00
12/02/1998,10:34,1169.00,1170.25,1169.00,1170.25,29,0,29.00
12/02/1998,10:35,1170.00,1170.25,1169.50,1169.50,28,0,28.00
12/02/1998,10:36,1169.50,1169.50,1169.00,1169.00,20,0,20.00
12/02/1998,10:37,1169.00,1169.00,1168.25,1168.50,35,0,35.00
12/02/1998,10:38,1168.25,1168.75,1168.25,1168.50,22,0,22.00
12/02/1998,10:39,1168.25,1168.75,1168.25,1168.75,16,0,16.00
12/02/1998,10:40,1168.50,1169.00,1168.50,1168.75,11,0,11.00
12/02/1998,10:41,1168.50,1168.75,1168.50,1168.75,9,0,9.00
12/02/1998,10:42,1168.75,1169.00,1168.50,1168.75,11,0,11.00
12/02/1998,10:43,1168.75,1168.75,1167.75,1167.75,15,0,15.00
12/02/1998,10:44,1167.75,1167.75,1166.75,1167.25,38,0,38.00
12/02/1998,10:45,1167.00,1167.00,1166.25,1166.25,41,0,41.00
12/02/1998,10:46,1166.00,1167.00,1166.00,1167.00,43,0,43.00
12/02/1998,10:47,1166.75,1167.00,1166.25,1166.50,44,0,44.00
12/02/1998,10:48,1166.25,1167.00,1166.25,1166.75,23,0,23.00
12/02/1998,10:49,1166.75,1167.50,1166.75,1167.50,23,0,23.00
12/02/1998,10:50,1167.25,1167.75,1167.00,1167.50,30,0,30.00
12/02/1998,10:51,1167.50,1167.50,1166.50,1166.75,20,0,20.00
12/02/1998,10:52,1166.75,1166.75,1165.25,1165.25,41,0,41.00
12/02/1998,10:53,1165.00,1165.75,1164.75,1165.00,45,0,45.00
12/02/1998,10:54,1165.25,1165.50,1164.50,1164.75,33,0,33.00
12/02/1998,10:55,1164.75,1165.00,1164.50,1164.75,35,0,35.00
12/02/1998,10:56,1164.50,1165.50,1164.50,1165.00,44,0,44.00
12/02/1998,10:57,1164.75,1166.00,1164.75,1166.00,30,0,30.00
12/02/1998,10:58,1166.00,1166.25,1164.75,1164.75,25,0,25.00
12/02/1998,10:59,1165.00,1165.00,1163.75,1163.75,40,0,40.00
12/02/1998,11:00,1163.50,1164.25,1163.50,1164.00,46,0,46.00
12/02/1998,11:01,1164.00,1164.00,1162.50,1162.50,36,0,36.00
12/02/1998,11:02,1162.50,1163.50,1162.50,1163.50,45,0,45.00
12/02/1998,11:03,1163.50,1164.25,1163.25,1164.00,34,0,34.00
12/02/1998,11:04,1164.25,1164.25,1163.50,1164.00,36,0,36.00
12/02/1998,11:05,1164.25,1164.75,1163.50,1163.50,25,0,25.00
12/02/1998,11:06,1163.50,1163.75,1163.00,1163.75,33,0,33.00
12/02/1998,11:07,1163.75,1164.50,1163.75,1164.25,19,0,19.00
12/02/1998,11:08,1164.25,1164.75,1164.00,1164.50,20,0,20.00
12/02/1998,11:09,1164.50,1165.50,1164.50,1165.25,30,0,30.00
12/02/1998,11:10,1165.25,1165.50,1165.00,1165.50,18,0,18.00
12/02/1998,11:11,1165.25,1165.75,1164.50,1164.50,22,0,22.00
12/02/1998,11:12,1164.50,1164.75,1163.75,1164.00,35,0,35.00
12/02/1998,11:13,1164.00,1164.00,1163.00,1163.00,27,0,27.00
12/02/1998,11:14,1163.00,1163.50,1163.00,1163.25,25,0,25.00
12/02/1998,11:15,1163.25,1164.25,1163.25,1164.25,23,0,23.00
12/02/1998,11:16,1164.25,1164.75,1164.00,1164.75,18,0,18.00
12/02/1998,11:17,1165.00,1165.00,1163.75,1164.00,29,0,29.00
12/02/1998,11:18,1164.00,1164.25,1163.00,1163.00,26,0,26.00
12/02/1998,11:19,1163.00,1163.50,1162.00,1162.25,34,0,34.00
12/02/1998,11:20,1162.25,1163.00,1162.00,1162.75,31,0,31.00
12/02/1998,11:21,1163.00,1163.50,1162.75,1163.50,31,0,31.00
12/02/1998,11:22,1163.00,1163.50,1162.75,1163.50,25,0,25.00
12/02/1998,11:23,1163.50,1164.50,1163.50,1163.75,24,0,24.00
12/02/1998,11:24,1163.50,1164.50,1163.50,1164.25,18,0,18.00
12/02/1998,11:25,1164.25,1164.50,1163.75,1164.25,19,0,19.00
12/02/1998,11:26,1164.50,1166.00,1164.50,1165.50,28,0,28.00
12/02/1998,11:27,1165.50,1165.75,1165.00,1165.00,26,0,26.00
12/02/1998,11:28,1165.00,1165.25,1164.50,1164.50,21,0,21.00
12/02/1998,11:29,1164.50,1164.75,1164.25,1164.50,16,0,16.00
12/02/1998,11:30,1164.75,1165.00,1164.25,1164.25,21,0,21.00
12/02/1998,11:31,1164.00,1165.00,1164.00,1165.00,16,0,16.00
12/02/1998,11:32,1164.75,1164.75,1163.25,1163.25,23,0,23.00
12/02/1998,11:33,1163.25,1163.50,1162.75,1162.75,37,0,37.00
12/02/1998,11:34,1163.00,1163.25,1163.00,1163.00,24,0,24.00
12/02/1998,11:35,1163.00,1163.00,1162.50,1162.50,20,0,20.00
12/02/1998,11:36,1162.25,1162.75,1162.25,1162.25,27,0,27.00
12/02/1998,11:37,1162.50,1162.75,1161.00,1161.25,41,0,41.00
12/02/1998,11:38,1161.50,1161.75,1160.75,1160.75,58,0,58.00
12/02/1998,11:39,1160.75,1161.50,1160.50,1161.00,35,0,35.00
12/02/1998,11:40,1161.25,1161.25,1160.00,1160.50,56,0,56.00
12/02/1998,11:41,1160.25,1160.50,1159.50,1160.25,46,0,46.00
12/02/1998,11:42,1160.00,1160.50,1159.50,1160.25,51,0,51.00
12/02/1998,11:43,1160.00,1160.50,1159.50,1160.50,40,0,40.00
12/02/1998,11:44,1160.50,1161.00,1160.00,1161.00,25,0,25.00
12/02/1998,11:45,1161.00,1161.50,1160.75,1161.00,30,0,30.00
12/02/1998,11:46,1161.50,1161.75,1160.50,1160.50,27,0,27.00
12/02/1998,11:47,1160.50,1161.25,1160.50,1161.00,27,0,27.00
12/02/1998,11:48,1160.75,1161.25,1160.75,1161.00,20,0,20.00
12/02/1998,11:49,1161.00,1161.25,1160.75,1161.00,13,0,13.00
12/02/1998,11:50,1161.00,1161.25,1160.50,1160.50,12,0,12.00
12/02/1998,11:51,1160.50,1160.50,1159.25,1159.50,28,0,28.00
12/02/1998,11:52,1159.25,1160.00,1159.00,1159.75,36,0,36.00
12/02/1998,11:53,1159.75,1159.75,1159.00,1159.00,23,0,23.00
12/02/1998,11:54,1158.75,1159.50,1158.50,1159.50,43,0,43.00
12/02/1998,11:55,1159.75,1161.00,1159.50,1160.50,25,0,25.00
12/02/1998,11:56,1160.50,1161.25,1160.25,1161.00,38,0,38.00
12/02/1998,11:57,1160.75,1161.00,1160.25,1160.50,27,0,27.00
12/02/1998,11:58,1160.50,1161.00,1160.50,1161.00,28,0,28.00
12/02/1998,11:59,1161.00,1161.00,1160.50,1161.00,16,0,16.00
12/02/1998,12:00,1160.75,1160.75,1160.50,1160.50,12,0,12.00
12/02/1998,12:01,1160.25,1160.75,1160.25,1160.50,23,0,23.00
12/02/1998,12:02,1160.25,1160.75,1160.00,1160.75,16,0,16.00
12/02/1998,12:03,1160.50,1161.00,1160.50,1160.75,9,0,9.00
12/02/1998,12:04,1160.75,1162.00,1160.75,1161.75,43,0,43.00
12/02/1998,12:05,1161.75,1163.25,1161.75,1163.00,47,0,47.00
12/02/1998,12:06,1163.00,1163.50,1162.75,1163.00,43,0,43.00
12/02/1998,12:07,1163.00,1163.00,1162.25,1162.25,29,0,29.00
12/02/1998,12:08,1162.50,1162.50,1162.00,1162.25,18,0,18.00
12/02/1998,12:09,1162.25,1162.50,1162.00,1162.25,15,0,15.00
12/02/1998,12:10,1162.25,1162.50,1162.00,1162.50,8,0,8.00
12/02/1998,12:11,1162.75,1163.25,1162.75,1163.25,21,0,21.00
12/02/1998,12:12,1163.00,1163.00,1162.50,1162.75,20,0,20.00
12/02/1998,12:13,1162.50,1162.75,1162.00,1162.25,24,0,24.00
12/02/1998,12:14,1162.50,1162.50,1161.25,1161.50,29,0,29.00
12/02/1998,12:15,1161.50,1161.50,1161.25,1161.25,15,0,15.00
12/02/1998,12:16,1161.25,1162.00,1161.25,1162.00,11,0,11.00
12/02/1998,12:17,1161.75,1162.75,1161.75,1162.75,20,0,20.00
12/02/1998,12:18,1162.75,1163.25,1162.75,1163.00,27,0,27.00
12/02/1998,12:19,1162.75,1163.50,1162.75,1163.50,31,0,31.00
12/02/1998,12:20,1163.50,1164.75,1163.50,1164.50,34,0,34.00
12/02/1998,12:21,1164.50,1165.00,1164.25,1164.50,31,0,31.00
12/02/1998,12:22,1164.75,1165.00,1164.00,1164.50,21,0,21.00
12/02/1998,12:23,1164.50,1164.75,1164.25,1164.25,22,0,22.00
12/02/1998,12:24,1164.00,1165.25,1164.00,1165.00,23,0,23.00
12/02/1998,12:25,1165.00,1165.00,1164.50,1165.00,26,0,26.00
12/02/1998,12:26,1164.75,1165.75,1164.75,1165.50,24,0,24.00
12/02/1998,12:27,1165.25,1165.25,1164.50,1164.75,14,0,14.00
12/02/1998,12:28,1164.50,1164.75,1164.00,1164.25,20,0,20.00
12/02/1998,12:29,1164.00,1164.25,1164.00,1164.00,14,0,14.00
12/02/1998,12:30,1164.00,1164.50,1164.00,1164.25,18,0,18.00
12/02/1998,12:31,1164.25,1165.00,1164.25,1165.00,15,0,15.00
12/02/1998,12:32,1165.00,1165.25,1164.50,1165.00,21,0,21.00
12/02/1998,12:33,1165.00,1166.00,1165.00,1165.75,23,0,23.00
12/02/1998,12:34,1165.75,1166.75,1165.75,1166.25,34,0,34.00
12/02/1998,12:35,1166.00,1166.75,1166.00,1166.00,25,0,25.00
12/02/1998,12:36,1166.00,1166.00,1165.25,1165.50,24,0,24.00
12/02/1998,12:37,1165.50,1166.00,1165.25,1165.25,25,0,25.00
12/02/1998,12:38,1165.25,1165.50,1164.50,1164.50,16,0,16.00
12/02/1998,12:39,1164.50,1165.00,1164.50,1164.50,18,0,18.00
12/02/1998,12:40,1164.50,1165.50,1164.50,1165.25,17,0,17.00
12/02/1998,12:41,1165.25,1166.00,1165.25,1166.00,17,0,17.00
12/02/1998,12:42,1166.00,1166.50,1165.75,1166.25,19,0,19.00
12/02/1998,12:43,1166.50,1167.00,1166.25,1166.50,32,0,32.00
12/02/1998,12:44,1166.25,1166.75,1166.25,1166.75,21,0,21.00
12/02/1998,12:45,1166.50,1166.75,1165.75,1165.75,23,0,23.00
12/02/1998,12:46,1165.75,1165.75,1164.75,1165.00,21,0,21.00
12/02/1998,12:47,1165.00,1165.25,1164.75,1165.00,28,0,28.00
12/02/1998,12:48,1165.00,1165.25,1165.00,1165.25,13,0,13.00
12/02/1998,12:49,1165.25,1165.25,1164.75,1164.75,9,0,9.00
12/02/1998,12:50,1164.75,1164.75,1164.50,1164.50,19,0,19.00
12/02/1998,12:51,1164.50,1164.75,1164.50,1164.75,18,0,18.00
12/02/1998,12:52,1164.75,1165.25,1164.75,1165.00,17,0,17.00
12/02/1998,12:53,1165.00,1166.00,1164.75,1166.00,23,0,23.00
12/02/1998,12:54,1166.25,1166.75,1166.00,1166.50,23,0,23.00
12/02/1998,12:55,1166.50,1167.00,1166.00,1166.75,23,0,23.00
12/02/1998,12:56,1166.75,1166.75,1166.00,1166.00,22,0,22.00
12/02/1998,12:57,1166.00,1166.00,1165.50,1166.00,18,0,18.00
12/02/1998,12:58,1165.75,1166.00,1165.25,1165.25,20,0,20.00
12/02/1998,12:59,1165.25,1165.50,1165.00,1165.25,19,0,19.00
12/02/1998,13:00,1165.25,1165.50,1165.00,1165.50,13,0,13.00
12/02/1998,13:01,1165.50,1166.25,1165.50,1166.00,23,0,23.00
12/02/1998,13:02,1166.25,1167.00,1166.00,1167.00,17,0,17.00
12/02/1998,13:03,1167.00,1167.75,1167.00,1167.50,36,0,36.00
12/02/1998,13:04,1167.25,1168.25,1167.25,1168.25,46,0,46.00
12/02/1998,13:05,1168.25,1169.25,1168.25,1168.25,49,0,49.00
12/02/1998,13:06,1168.25,1168.75,1168.00,1168.50,31,0,31.00
12/02/1998,13:07,1168.75,1168.75,1168.00,1168.00,20,0,20.00
12/02/1998,13:08,1168.25,1168.75,1168.00,1168.50,23,0,23.00
12/02/1998,13:09,1168.50,1168.50,1167.75,1168.00,12,0,12.00
12/02/1998,13:10,1167.75,1168.00,1167.50,1167.75,18,0,18.00
12/02/1998,13:11,1167.75,1168.25,1167.75,1168.00,15,0,15.00
12/02/1998,13:12,1168.00,1168.00,1167.75,1168.00,21,0,21.00
12/02/1998,13:13,1168.25,1169.00,1168.00,1169.00,23,0,23.00
12/02/1998,13:14,1169.00,1169.25,1168.50,1168.50,48,0,48.00
12/02/1998,13:15,1168.75,1168.75,1168.25,1168.25,25,0,25.00
12/02/1998,13:16,1168.25,1168.50,1167.75,1168.00,18,0,18.00
12/02/1998,13:17,1168.00,1169.00,1168.00,1169.00,26,0,26.00
12/02/1998,13:18,1168.75,1170.75,1168.75,1170.75,44,0,44.00
12/02/1998,13:19,1170.50,1171.00,1170.25,1171.00,48,0,48.00
12/02/1998,13:20,1171.00,1171.25,1170.50,1170.75,51,0,51.00
12/02/1998,13:21,1170.50,1170.75,1169.75,1170.00,34,0,34.00
12/02/1998,13:22,1169.75,1170.00,1169.50,1169.75,33,0,33.00
12/02/1998,13:23,1169.50,1169.75,1169.50,1169.75,24,0,24.00
12/02/1998,13:24,1169.75,1169.75,1169.00,1169.50,30,0,30.00
12/02/1998,13:25,1169.50,1169.50,1169.00,1169.25,26,0,26.00
12/02/1998,13:26,1169.25,1169.75,1169.25,1169.50,15,0,15.00
12/02/1998,13:27,1169.75,1170.00,1169.50,1169.50,29,0,29.00
12/02/1998,13:28,1169.50,1169.75,1169.00,1169.50,25,0,25.00
12/02/1998,13:29,1169.50,1170.25,1169.50,1170.25,20,0,20.00
12/02/1998,13:30,1170.25,1170.25,1169.25,1169.50,21,0,21.00
12/02/1998,13:31,1169.50,1169.75,1169.00,1169.00,22,0,22.00
12/02/1998,13:32,1168.75,1169.00,1168.00,1168.25,40,0,40.00
12/02/1998,13:33,1168.00,1168.25,1167.50,1168.00,43,0,43.00
12/02/1998,13:34,1168.00,1168.25,1167.50,1168.00,28,0,28.00
12/02/1998,13:35,1167.75,1168.75,1167.50,1168.50,33,0,33.00
12/02/1998,13:36,1168.25,1168.75,1168.00,1168.75,25,0,25.00
12/02/1998,13:37,1168.75,1168.75,1167.75,1168.25,19,0,19.00
12/02/1998,13:38,1168.25,1168.50,1168.00,1168.25,12,0,12.00
12/02/1998,13:39,1168.25,1168.25,1167.50,1167.50,23,0,23.00
12/02/1998,13:40,1167.75,1167.75,1166.75,1166.75,43,0,43.00
12/02/1998,13:41,1166.75,1167.25,1166.50,1167.25,34,0,34.00
12/02/1998,13:42,1167.00,1167.75,1166.75,1167.50,52,0,52.00
12/02/1998,13:43,1167.50,1168.00,1167.25,1168.00,21,0,21.00
12/02/1998,13:44,1168.25,1168.50,1168.00,1168.25,18,0,18.00
12/02/1998,13:45,1168.00,1169.25,1168.00,1169.25,36,0,36.00
12/02/1998,13:46,1169.00,1169.50,1168.75,1169.50,35,0,35.00
12/02/1998,13:47,1169.50,1169.50,1168.75,1168.75,22,0,22.00
12/02/1998,13:48,1168.75,1169.00,1168.25,1168.75,31,0,31.00
12/02/1998,13:49,1168.50,1168.50,1167.75,1167.75,27,0,27.00
12/02/1998,13:50,1167.50,1167.75,1167.25,1167.25,19,0,19.00
12/02/1998,13:51,1167.50,1168.25,1167.25,1168.25,22,0,22.00
12/02/1998,13:52,1168.00,1168.50,1168.00,1168.50,29,0,29.00
12/02/1998,13:53,1168.50,1168.75,1168.25,1168.25,15,0,15.00
12/02/1998,13:54,1168.00,1168.25,1167.75,1168.00,23,0,23.00
12/02/1998,13:55,1168.25,1168.25,1167.75,1167.75,23,0,23.00
12/02/1998,13:56,1167.50,1167.50,1166.50,1166.75,39,0,39.00
12/02/1998,13:57,1167.00,1167.00,1166.25,1166.50,29,0,29.00
12/02/1998,13:58,1166.50,1167.00,1166.25,1166.75,28,0,28.00
12/02/1998,13:59,1166.75,1167.50,1166.75,1167.50,25,0,25.00
12/02/1998,14:00,1167.75,1168.25,1167.50,1168.25,29,0,29.00
12/02/1998,14:01,1168.25,1168.50,1167.75,1168.25,24,0,24.00
12/02/1998,14:02,1168.25,1168.50,1167.00,1167.75,28,0,28.00
12/02/1998,14:03,1167.75,1168.00,1167.25,1167.25,15,0,15.00
12/02/1998,14:04,1167.25,1167.25,1166.75,1167.00,19,0,19.00
12/02/1998,14:05,1167.25,1167.25,1166.50,1166.50,32,0,32.00
12/02/1998,14:06,1166.25,1166.75,1165.50,1166.50,40,0,40.00
12/02/1998,14:07,1166.50,1168.00,1166.50,1167.75,25,0,25.00
12/02/1998,14:08,1167.75,1168.50,1167.50,1168.25,30,0,30.00
12/02/1998,14:09,1168.25,1168.50,1167.25,1167.25,31,0,31.00
12/02/1998,14:10,1167.25,1168.50,1167.25,1168.50,22,0,22.00
12/02/1998,14:11,1168.50,1168.50,1167.50,1167.50,24,0,24.00
12/02/1998,14:12,1167.50,1168.50,1167.25,1168.00,25,0,25.00
12/02/1998,14:13,1167.75,1168.25,1167.75,1168.00,21,0,21.00
12/02/1998,14:14,1168.00,1168.00,1167.00,1167.75,26,0,26.00
12/02/1998,14:15,1167.50,1168.00,1167.50,1168.00,14,0,14.00
12/02/1998,14:16,1168.00,1169.00,1167.75,1168.75,46,0,46.00
12/02/1998,14:17,1168.50,1169.25,1168.50,1168.75,37,0,37.00
12/02/1998,14:18,1168.50,1169.25,1168.50,1169.25,23,0,23.00
12/02/1998,14:19,1169.25,1170.50,1169.00,1170.00,65,0,65.00
12/02/1998,14:20,1170.25,1171.00,1169.75,1170.75,50,0,50.00
12/02/1998,14:21,1171.00,1172.00,1171.00,1172.00,56,0,56.00
12/02/1998,14:22,1172.00,1172.75,1171.50,1172.50,62,0,62.00
12/02/1998,14:23,1172.75,1173.75,1172.25,1173.50,61,0,61.00
12/02/1998,14:24,1173.25,1173.50,1172.50,1172.50,50,0,50.00
12/02/1998,14:25,1172.75,1173.00,1172.25,1172.75,37,0,37.00
12/02/1998,14:26,1172.75,1173.50,1172.75,1172.75,30,0,30.00
12/02/1998,14:27,1172.75,1173.00,1172.50,1172.75,29,0,29.00
12/02/1998,14:28,1172.50,1172.50,1171.50,1171.75,27,0,27.00
12/02/1998,14:29,1171.75,1171.75,1171.25,1171.75,27,0,27.00
12/02/1998,14:30,1171.50,1172.50,1171.50,1172.00,32,0,32.00
12/02/1998,14:31,1172.00,1173.00,1172.00,1173.00,24,0,24.00
12/02/1998,14:32,1173.00,1174.00,1172.75,1174.00,48,0,48.00
12/02/1998,14:33,1174.00,1175.25,1173.75,1175.00,51,0,51.00
12/02/1998,14:34,1175.00,1176.25,1174.75,1176.25,72,0,72.00
12/02/1998,14:35,1176.00,1176.50,1175.50,1176.25,64,0,64.00
12/02/1998,14:36,1176.25,1176.50,1176.00,1176.25,36,0,36.00
12/02/1998,14:37,1176.25,1177.25,1176.00,1177.25,31,0,31.00
12/02/1998,14:38,1177.25,1177.25,1176.25,1176.50,29,0,29.00
12/02/1998,14:39,1176.25,1176.50,1175.25,1176.00,42,0,42.00
12/02/1998,14:40,1175.75,1176.25,1175.50,1175.50,28,0,28.00
12/02/1998,14:41,1175.50,1176.00,1175.25,1175.75,32,0,32.00
12/02/1998,14:42,1175.75,1176.00,1175.25,1175.25,27,0,27.00
12/02/1998,14:43,1175.50,1175.75,1175.25,1175.50,19,0,19.00
12/02/1998,14:44,1175.25,1175.50,1175.00,1175.00,19,0,19.00
12/02/1998,14:45,1175.00,1175.00,1174.25,1174.50,30,0,30.00
12/02/1998,14:46,1174.25,1175.25,1174.00,1175.00,30,0,30.00
12/02/1998,14:47,1175.00,1175.50,1174.75,1175.25,30,0,30.00
12/02/1998,14:48,1175.50,1176.00,1175.25,1175.50,23,0,23.00
12/02/1998,14:49,1175.75,1176.25,1175.75,1176.25,17,0,17.00
12/02/1998,14:50,1176.50,1176.75,1176.00,1176.50,33,0,33.00
12/02/1998,14:51,1176.50,1176.50,1175.75,1176.00,25,0,25.00
12/02/1998,14:52,1175.50,1176.00,1174.75,1174.75,28,0,28.00
12/02/1998,14:53,1175.00,1175.00,1174.25,1174.50,21,0,21.00
12/02/1998,14:54,1174.00,1174.50,1173.50,1173.50,31,0,31.00
12/02/1998,14:55,1173.50,1173.50,1173.00,1173.25,26,0,26.00
12/02/1998,14:56,1173.25,1174.00,1173.00,1173.50,25,0,25.00
12/02/1998,14:57,1173.50,1173.75,1172.75,1173.50,29,0,29.00
12/02/1998,14:58,1173.75,1173.75,1173.25,1173.25,16,0,16.00
12/02/1998,14:59,1173.25,1173.50,1172.75,1173.00,27,0,27.00
12/02/1998,15:00,1173.00,1173.00,1172.50,1173.00,24,0,24.00
12/02/1998,15:01,1173.00,1173.50,1173.00,1173.50,20,0,20.00
12/02/1998,15:02,1173.50,1174.00,1173.25,1173.50,16,0,16.00
12/02/1998,15:03,1173.50,1173.75,1173.25,1173.75,6,0,6.00
12/02/1998,15:04,1173.75,1174.00,1173.75,1174.00,9,0,9.00
12/02/1998,15:05,1174.00,1174.00,1173.50,1173.75,11,0,11.00
12/02/1998,15:06,1173.50,1174.00,1173.50,1173.75,11,0,11.00
12/02/1998,15:07,1173.75,1174.25,1173.50,1174.25,17,0,17.00
12/02/1998,15:08,1174.00,1174.00,1173.50,1173.75,7,0,7.00
12/02/1998,15:09,1173.75,1173.75,1173.50,1173.50,6,0,6.00
12/02/1998,15:10,1173.50,1173.50,1173.00,1173.25,17,0,17.00
12/02/1998,15:11,1173.25,1173.25,1172.75,1173.00,19,0,19.00
12/02/1998,15:12,1173.25,1173.25,1172.50,1173.00,17,0,17.00
12/02/1998,15:13,1172.75,1172.75,1172.50,1172.75,11,0,11.00
12/02/1998,15:14,1173.00,1173.00,1172.50,1172.75,18,0,18.00
12/02/1998,15:15,1173.00,1173.25,1172.25,1172.25,47,0,47.00
12/03/1998,00:03,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/03/1998,00:05,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/03/1998,00:06,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/03/1998,00:08,1162.75,1162.75,1162.75,1162.75,1,0,1.00
12/03/1998,00:13,1162.75,1162.75,1162.75,1162.75,1,0,1.00
12/03/1998,00:15,1162.75,1162.75,1162.75,1162.75,1,0,1.00
12/03/1998,00:19,1162.75,1162.75,1162.75,1162.75,1,0,1.00
12/03/1998,00:22,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/03/1998,00:26,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/03/1998,00:27,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/03/1998,00:28,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/03/1998,00:29,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/03/1998,00:32,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/03/1998,00:35,1161.50,1161.50,1161.50,1161.50,1,0,1.00
12/03/1998,00:36,1161.50,1161.50,1161.50,1161.50,1,0,1.00
12/03/1998,00:40,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/03/1998,00:47,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/03/1998,00:48,1162.25,1162.25,1162.25,1162.25,2,0,2.00
12/03/1998,00:53,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/03/1998,00:54,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/03/1998,01:00,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/03/1998,01:02,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/03/1998,01:20,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/03/1998,01:22,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/03/1998,01:23,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/03/1998,01:29,1162.75,1163.50,1162.75,1163.50,3,0,3.00
12/03/1998,01:30,1163.75,1163.75,1163.75,1163.75,2,0,2.00
12/03/1998,01:35,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/03/1998,01:38,1163.25,1163.50,1163.25,1163.50,2,0,2.00
12/03/1998,01:43,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/03/1998,01:44,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/03/1998,01:47,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/03/1998,01:48,1164.00,1164.00,1164.00,1164.00,3,0,3.00
12/03/1998,01:49,1163.75,1163.75,1163.50,1163.50,2,0,2.00
12/03/1998,01:50,1163.75,1163.75,1163.75,1163.75,2,0,2.00
12/03/1998,01:51,1164.00,1164.00,1164.00,1164.00,2,0,2.00
12/03/1998,01:54,1164.25,1164.50,1164.25,1164.50,3,0,3.00
12/03/1998,01:55,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/03/1998,01:58,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/03/1998,02:03,1164.00,1164.75,1164.00,1164.00,3,0,3.00
12/03/1998,02:04,1164.25,1165.50,1164.25,1165.50,4,0,4.00
12/03/1998,02:06,1165.25,1165.25,1165.25,1165.25,1,0,1.00
12/03/1998,02:07,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/03/1998,02:09,1165.00,1165.00,1164.50,1164.50,4,0,4.00
12/03/1998,02:11,1164.25,1164.25,1164.00,1164.00,3,0,3.00
12/03/1998,02:12,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/03/1998,02:14,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/03/1998,02:17,1164.50,1164.50,1164.50,1164.50,2,0,2.00
12/03/1998,02:18,1164.25,1164.25,1163.75,1163.75,3,0,3.00
12/03/1998,02:19,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/03/1998,02:20,1163.00,1163.00,1162.25,1162.25,2,0,2.00
12/03/1998,02:21,1162.00,1162.00,1161.25,1161.25,2,0,2.00
12/03/1998,02:23,1162.00,1162.00,1161.75,1161.75,2,0,2.00
12/03/1998,02:25,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/03/1998,02:27,1162.75,1163.25,1162.75,1163.00,3,0,3.00
12/03/1998,02:28,1162.75,1162.75,1162.25,1162.50,4,0,4.00
12/03/1998,02:29,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/03/1998,02:31,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/03/1998,02:32,1161.25,1161.50,1161.25,1161.50,2,0,2.00
12/03/1998,02:38,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/03/1998,02:39,1162.00,1162.25,1162.00,1162.25,2,0,2.00
12/03/1998,02:40,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/03/1998,02:41,1162.75,1162.75,1162.75,1162.75,1,0,1.00
12/03/1998,02:46,1162.75,1162.75,1162.75,1162.75,1,0,1.00
12/03/1998,02:47,1162.50,1162.50,1162.00,1162.00,3,0,3.00
12/03/1998,02:48,1161.50,1161.50,1161.00,1161.25,3,0,3.00
12/03/1998,02:49,1161.50,1161.50,1161.25,1161.25,3,0,3.00
12/03/1998,02:51,1161.50,1161.50,1161.25,1161.25,3,0,3.00
12/03/1998,02:52,1161.50,1161.50,1161.00,1161.00,2,0,2.00
12/03/1998,02:53,1161.00,1161.00,1161.00,1161.00,2,0,2.00
12/03/1998,02:54,1161.00,1161.00,1160.75,1160.75,2,0,2.00
12/03/1998,02:55,1160.00,1160.00,1160.00,1160.00,2,0,2.00
12/03/1998,02:56,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/03/1998,02:57,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/03/1998,02:58,1160.75,1160.75,1160.75,1160.75,2,0,2.00
12/03/1998,02:59,1161.00,1161.00,1160.75,1160.75,3,0,3.00
12/03/1998,03:01,1160.50,1160.50,1160.00,1160.25,3,0,3.00
12/03/1998,03:08,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/03/1998,03:12,1159.75,1159.75,1159.50,1159.50,2,0,2.00
12/03/1998,03:13,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/03/1998,03:14,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/03/1998,03:19,1159.75,1160.00,1159.50,1159.50,5,0,5.00
12/03/1998,03:20,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/03/1998,03:27,1159.00,1159.00,1158.75,1158.75,2,0,2.00
12/03/1998,03:28,1158.50,1159.00,1158.00,1159.00,5,0,5.00
12/03/1998,03:29,1158.00,1158.00,1157.00,1157.50,9,0,9.00
12/03/1998,03:31,1157.75,1159.25,1157.75,1159.00,4,0,4.00
12/03/1998,03:33,1158.75,1158.75,1158.00,1158.00,2,0,2.00
12/03/1998,03:35,1157.50,1157.50,1157.00,1157.00,3,0,3.00
12/03/1998,03:36,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/03/1998,03:37,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/03/1998,03:38,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/03/1998,03:42,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/03/1998,03:44,1158.50,1158.50,1158.50,1158.50,2,0,2.00
12/03/1998,03:46,1157.25,1157.25,1157.00,1157.00,2,0,2.00
12/03/1998,03:49,1158.00,1158.00,1157.25,1157.50,3,0,3.00
12/03/1998,03:50,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/03/1998,03:54,1158.25,1158.25,1158.00,1158.00,2,0,2.00
12/03/1998,03:56,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/03/1998,03:57,1158.00,1158.00,1158.00,1158.00,3,0,3.00
12/03/1998,03:58,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/03/1998,03:59,1158.25,1158.50,1158.25,1158.50,2,0,2.00
12/03/1998,04:01,1158.00,1159.00,1158.00,1159.00,2,0,2.00
12/03/1998,04:02,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/03/1998,04:03,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/03/1998,04:04,1159.50,1159.50,1158.50,1158.75,3,0,3.00
12/03/1998,04:05,1159.25,1159.50,1159.25,1159.50,3,0,3.00
12/03/1998,04:06,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/03/1998,04:09,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/03/1998,04:11,1159.75,1159.75,1159.50,1159.50,3,0,3.00
12/03/1998,04:12,1160.25,1160.25,1159.50,1159.50,2,0,2.00
12/03/1998,04:13,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/03/1998,04:14,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/03/1998,04:16,1158.50,1158.50,1158.50,1158.50,1,0,1.00
12/03/1998,04:17,1158.75,1158.75,1158.75,1158.75,1,0,1.00
12/03/1998,04:18,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/03/1998,04:19,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/03/1998,04:20,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/03/1998,04:21,1161.00,1161.00,1161.00,1161.00,2,0,2.00
12/03/1998,04:24,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/03/1998,04:27,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/03/1998,04:30,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/03/1998,04:31,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/03/1998,04:33,1160.25,1160.25,1160.25,1160.25,1,0,1.00
12/03/1998,04:37,1160.00,1160.00,1160.00,1160.00,2,0,2.00
12/03/1998,04:38,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/03/1998,04:42,1160.50,1160.50,1160.50,1160.50,1,0,1.00
12/03/1998,04:45,1160.75,1160.75,1160.75,1160.75,2,0,2.00
12/03/1998,04:46,1161.00,1161.00,1160.50,1160.50,2,0,2.00
12/03/1998,04:48,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/03/1998,04:49,1162.00,1163.00,1162.00,1163.00,3,0,3.00
12/03/1998,04:50,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/03/1998,04:52,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/03/1998,04:53,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/03/1998,04:55,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/03/1998,04:56,1162.25,1162.25,1162.25,1162.25,2,0,2.00
12/03/1998,04:57,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/03/1998,04:58,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/03/1998,05:00,1161.50,1162.50,1161.50,1162.50,4,0,4.00
12/03/1998,05:03,1162.00,1162.00,1162.00,1162.00,2,0,2.00
12/03/1998,05:04,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/03/1998,05:05,1161.75,1162.00,1161.75,1162.00,3,0,3.00
12/03/1998,05:09,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/03/1998,05:12,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/03/1998,05:13,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/03/1998,05:14,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/03/1998,05:17,1162.00,1162.50,1162.00,1162.50,2,0,2.00
12/03/1998,05:20,1162.00,1162.50,1162.00,1162.50,2,0,2.00
12/03/1998,05:23,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/03/1998,05:27,1161.00,1161.00,1161.00,1161.00,1,0,1.00
12/03/1998,05:28,1161.00,1161.00,1161.00,1161.00,1,0,1.00
12/03/1998,05:32,1161.50,1161.50,1161.50,1161.50,1,0,1.00
12/03/1998,05:34,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/03/1998,05:36,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/03/1998,05:38,1161.50,1161.50,1161.50,1161.50,1,0,1.00
12/03/1998,05:39,1161.50,1162.50,1161.50,1162.50,2,0,2.00
12/03/1998,05:40,1162.25,1163.00,1162.25,1163.00,3,0,3.00
12/03/1998,05:41,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/03/1998,05:42,1163.75,1164.00,1163.00,1163.50,5,0,5.00
12/03/1998,05:43,1163.00,1163.50,1163.00,1163.50,2,0,2.00
12/03/1998,05:44,1163.50,1163.50,1162.25,1163.00,9,0,9.00
12/03/1998,05:45,1163.00,1163.00,1163.00,1163.00,2,0,2.00
12/03/1998,05:46,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/03/1998,05:48,1163.50,1163.50,1163.50,1163.50,1,0,1.00
12/03/1998,05:49,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/03/1998,05:51,1163.00,1164.00,1163.00,1164.00,3,0,3.00
12/03/1998,05:52,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/03/1998,05:53,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/03/1998,05:54,1163.75,1164.00,1163.75,1164.00,2,0,2.00
12/03/1998,05:55,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/03/1998,05:56,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/03/1998,05:57,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/03/1998,05:58,1164.50,1164.50,1164.00,1164.00,3,0,3.00
12/03/1998,05:59,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/03/1998,06:00,1164.50,1165.00,1164.50,1165.00,2,0,2.00
12/03/1998,06:01,1165.25,1165.25,1165.25,1165.25,2,0,2.00
12/03/1998,06:02,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/03/1998,06:03,1165.00,1165.75,1165.00,1165.75,4,0,4.00
12/03/1998,06:05,1165.50,1165.50,1165.00,1165.50,3,0,3.00
12/03/1998,06:06,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/03/1998,06:08,1164.00,1164.00,1164.00,1164.00,2,0,2.00
12/03/1998,06:09,1164.00,1164.00,1164.00,1164.00,2,0,2.00
12/03/1998,06:10,1164.25,1164.50,1164.25,1164.50,3,0,3.00
12/03/1998,06:11,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/03/1998,06:12,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/03/1998,06:13,1164.50,1164.50,1164.50,1164.50,2,0,2.00
12/03/1998,06:14,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/03/1998,06:15,1164.50,1164.50,1164.25,1164.25,2,0,2.00
12/03/1998,06:16,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/03/1998,06:17,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/03/1998,06:21,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/03/1998,06:22,1164.25,1164.50,1164.00,1164.50,5,0,5.00
12/03/1998,06:24,1164.50,1165.00,1164.50,1165.00,4,0,4.00
12/03/1998,06:25,1164.50,1164.75,1164.25,1164.50,4,0,4.00
12/03/1998,06:26,1164.50,1164.50,1164.25,1164.25,2,0,2.00
12/03/1998,06:28,1164.75,1164.75,1164.25,1164.25,2,0,2.00
12/03/1998,06:29,1164.25,1164.25,1164.00,1164.00,2,0,2.00
12/03/1998,06:31,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/03/1998,06:32,1165.50,1165.50,1164.50,1164.50,3,0,3.00
12/03/1998,06:33,1165.50,1166.00,1165.50,1165.50,4,0,4.00
12/03/1998,06:34,1165.25,1165.25,1165.25,1165.25,1,0,1.00
12/03/1998,06:35,1164.75,1165.25,1164.75,1165.25,2,0,2.00
12/03/1998,06:36,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/03/1998,06:37,1164.75,1164.75,1164.50,1164.50,2,0,2.00
12/03/1998,06:38,1164.75,1164.75,1164.75,1164.75,2,0,2.00
12/03/1998,06:39,1165.00,1165.00,1164.75,1164.75,2,0,2.00
12/03/1998,06:40,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/03/1998,06:41,1165.00,1166.50,1165.00,1166.50,6,0,6.00
12/03/1998,06:42,1166.00,1166.50,1166.00,1166.50,7,0,7.00
12/03/1998,06:43,1166.50,1166.50,1166.25,1166.25,2,0,2.00
12/03/1998,06:44,1166.25,1166.75,1166.25,1166.75,3,0,3.00
12/03/1998,06:45,1167.00,1167.00,1166.25,1167.00,5,0,5.00
12/03/1998,06:46,1167.25,1167.25,1167.00,1167.00,3,0,3.00
12/03/1998,06:47,1166.75,1167.00,1166.75,1167.00,2,0,2.00
12/03/1998,06:49,1166.50,1166.50,1166.50,1166.50,1,0,1.00
12/03/1998,06:51,1166.50,1166.50,1165.00,1165.00,2,0,2.00
12/03/1998,06:52,1165.25,1165.25,1165.25,1165.25,2,0,2.00
12/03/1998,06:53,1165.75,1166.00,1165.00,1166.00,3,0,3.00
12/03/1998,06:56,1166.00,1166.00,1166.00,1166.00,2,0,2.00
12/03/1998,06:57,1165.25,1165.75,1165.25,1165.75,2,0,2.00
12/03/1998,06:58,1165.00,1165.75,1165.00,1165.75,3,0,3.00
12/03/1998,06:59,1166.00,1166.00,1165.50,1165.75,6,0,6.00
12/03/1998,07:00,1166.00,1166.00,1165.75,1166.00,5,0,5.00
12/03/1998,07:01,1165.75,1166.25,1165.75,1166.00,6,0,6.00
12/03/1998,07:02,1166.25,1169.00,1166.25,1169.00,16,0,16.00
12/03/1998,07:03,1169.25,1173.50,1169.25,1172.00,19,0,19.00
12/03/1998,07:04,1171.75,1173.00,1171.75,1173.00,7,0,7.00
12/03/1998,07:05,1173.00,1173.00,1172.50,1172.50,8,0,8.00
12/03/1998,07:06,1172.25,1172.75,1171.75,1171.75,9,0,9.00
12/03/1998,07:07,1172.00,1173.00,1172.00,1172.75,6,0,6.00
12/03/1998,07:08,1172.50,1173.75,1172.50,1173.75,9,0,9.00
12/03/1998,07:09,1173.50,1174.00,1173.00,1173.50,13,0,13.00
12/03/1998,07:10,1174.00,1177.00,1174.00,1177.00,24,0,24.00
12/03/1998,07:11,1174.50,1176.25,1174.50,1175.00,23,0,23.00
12/03/1998,07:12,1175.25,1177.00,1175.25,1176.50,15,0,15.00
12/03/1998,07:13,1175.75,1178.00,1175.75,1177.75,19,0,19.00
12/03/1998,07:14,1177.75,1178.25,1175.75,1178.25,21,0,21.00
12/03/1998,07:15,1178.50,1180.75,1178.25,1179.25,20,0,20.00
12/03/1998,07:16,1179.25,1180.00,1178.00,1179.25,22,0,22.00
12/03/1998,07:17,1179.00,1180.50,1178.00,1178.25,21,0,21.00
12/03/1998,07:18,1180.25,1180.25,1178.50,1178.75,8,0,8.00
12/03/1998,07:19,1178.75,1179.50,1177.50,1177.75,13,0,13.00
12/03/1998,07:20,1179.25,1179.25,1177.25,1178.00,10,0,10.00
12/03/1998,07:21,1178.00,1178.00,1176.75,1177.00,13,0,13.00
12/03/1998,07:22,1176.50,1176.50,1175.75,1175.75,12,0,12.00
12/03/1998,07:23,1176.75,1176.75,1175.75,1176.00,6,0,6.00
12/03/1998,07:24,1175.75,1175.75,1175.00,1175.00,13,0,13.00
12/03/1998,07:25,1174.50,1175.00,1173.75,1173.75,6,0,6.00
12/03/1998,07:26,1174.00,1175.00,1173.00,1175.00,16,0,16.00
12/03/1998,07:27,1174.00,1175.00,1173.25,1174.00,13,0,13.00
12/03/1998,07:28,1174.00,1174.00,1173.00,1173.00,3,0,3.00
12/03/1998,07:29,1173.25,1175.00,1172.75,1174.00,16,0,16.00
12/03/1998,07:30,1173.75,1173.75,1172.50,1172.75,12,0,12.00
12/03/1998,07:31,1173.00,1173.00,1173.00,1173.00,2,0,2.00
12/03/1998,07:32,1173.25,1173.50,1173.25,1173.50,3,0,3.00
12/03/1998,07:33,1174.00,1174.75,1173.00,1173.75,11,0,11.00
12/03/1998,07:34,1173.75,1174.50,1173.75,1174.50,4,0,4.00
12/03/1998,07:35,1174.25,1174.25,1173.50,1173.50,5,0,5.00
12/03/1998,07:36,1173.00,1173.50,1173.00,1173.00,7,0,7.00
12/03/1998,07:37,1172.75,1173.00,1172.25,1172.25,7,0,7.00
12/03/1998,07:38,1172.25,1172.50,1171.25,1171.50,20,0,20.00
12/03/1998,07:39,1171.50,1172.00,1171.25,1171.25,7,0,7.00
12/03/1998,07:40,1171.50,1171.75,1170.25,1171.00,14,0,14.00
12/03/1998,07:41,1171.00,1171.00,1168.00,1171.00,20,0,20.00
12/03/1998,07:42,1169.75,1171.00,1169.75,1170.25,15,0,15.00
12/03/1998,07:43,1170.50,1170.75,1170.25,1170.75,12,0,12.00
12/03/1998,07:44,1170.50,1171.50,1170.50,1171.50,11,0,11.00
12/03/1998,07:45,1171.50,1171.75,1171.50,1171.50,6,0,6.00
12/03/1998,07:46,1171.25,1171.75,1170.75,1171.00,6,0,6.00
12/03/1998,07:47,1171.75,1171.75,1170.75,1170.75,5,0,5.00
12/03/1998,07:48,1170.75,1171.00,1170.50,1170.75,6,0,6.00
12/03/1998,07:49,1170.50,1170.75,1170.25,1170.25,4,0,4.00
12/03/1998,07:50,1170.50,1170.50,1170.25,1170.50,5,0,5.00
12/03/1998,07:51,1171.00,1171.00,1170.25,1171.00,6,0,6.00
12/03/1998,07:52,1170.75,1171.00,1170.50,1170.50,3,0,3.00
12/03/1998,07:53,1171.00,1171.25,1171.00,1171.25,5,0,5.00
12/03/1998,07:54,1171.00,1171.00,1170.75,1170.75,3,0,3.00
12/03/1998,07:55,1170.75,1171.00,1170.50,1171.00,9,0,9.00
12/03/1998,07:56,1171.00,1171.00,1171.00,1171.00,2,0,2.00
12/03/1998,07:57,1171.00,1171.00,1171.00,1171.00,2,0,2.00
12/03/1998,07:58,1171.25,1171.25,1171.00,1171.00,3,0,3.00
12/03/1998,07:59,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/03/1998,08:00,1171.00,1171.25,1170.75,1171.00,8,0,8.00
12/03/1998,08:01,1171.00,1171.25,1171.00,1171.25,2,0,2.00
12/03/1998,08:02,1171.25,1171.50,1171.00,1171.50,7,0,7.00
12/03/1998,08:03,1171.50,1171.50,1171.50,1171.50,2,0,2.00
12/03/1998,08:04,1171.50,1171.75,1171.25,1171.50,6,0,6.00
12/03/1998,08:05,1171.75,1171.75,1171.75,1171.75,2,0,2.00
12/03/1998,08:06,1171.75,1172.00,1171.75,1172.00,6,0,6.00
12/03/1998,08:07,1172.00,1172.00,1171.50,1172.00,4,0,4.00
12/03/1998,08:08,1171.75,1171.75,1171.00,1171.00,7,0,7.00
12/03/1998,08:09,1171.00,1171.00,1171.00,1171.00,3,0,3.00
12/03/1998,08:10,1171.00,1171.00,1171.00,1171.00,3,0,3.00
12/03/1998,08:11,1170.75,1170.75,1170.75,1170.75,2,0,2.00
12/03/1998,08:12,1171.00,1171.50,1171.00,1171.50,3,0,3.00
12/03/1998,08:13,1171.50,1171.50,1171.25,1171.25,2,0,2.00
12/03/1998,08:14,1171.25,1171.25,1171.00,1171.25,8,0,8.00
12/03/1998,08:15,1171.25,1171.50,1171.25,1171.25,8,0,8.00
12/03/1998,08:16,1171.25,1171.50,1171.25,1171.25,4,0,4.00
12/03/1998,08:17,1171.50,1171.75,1171.50,1171.75,4,0,4.00
12/03/1998,08:18,1171.50,1171.50,1171.25,1171.25,2,0,2.00
12/03/1998,08:19,1171.50,1171.50,1171.50,1171.50,2,0,2.00
12/03/1998,08:20,1171.50,1171.50,1171.50,1171.50,4,0,4.00
12/03/1998,08:21,1171.75,1171.75,1171.50,1171.50,3,0,3.00
12/03/1998,08:24,1171.50,1171.75,1171.50,1171.50,4,0,4.00
12/03/1998,08:25,1171.50,1171.75,1171.50,1171.50,3,0,3.00
12/03/1998,08:26,1171.75,1171.75,1171.75,1171.75,2,0,2.00
12/03/1998,08:27,1171.50,1171.75,1171.50,1171.75,3,0,3.00
12/03/1998,08:29,1171.50,1171.50,1171.50,1171.50,1,0,1.00
12/03/1998,08:30,1171.25,1171.25,1168.25,1168.25,21,0,21.00
12/03/1998,08:57,1168.50,1171.00,1168.50,1171.00,3,0,3.00
12/03/1998,08:58,1172.00,1172.50,1170.50,1171.00,22,0,22.00
12/03/1998,08:59,1172.00,1173.00,1171.25,1173.00,30,0,30.00
12/03/1998,09:00,1172.75,1173.75,1172.50,1173.00,40,0,40.00
12/03/1998,09:01,1173.00,1175.50,1173.00,1175.00,37,0,37.00
12/03/1998,09:02,1175.00,1175.25,1174.75,1175.25,36,0,36.00
12/03/1998,09:03,1175.25,1176.00,1174.50,1175.50,30,0,30.00
12/03/1998,09:04,1175.25,1178.00,1174.50,1174.50,63,0,63.00
12/03/1998,09:05,1177.25,1177.25,1174.50,1175.50,32,0,32.00
12/03/1998,09:06,1175.75,1177.00,1175.75,1176.25,35,0,35.00
12/03/1998,09:07,1176.25,1176.50,1175.75,1176.25,30,0,30.00
12/03/1998,09:08,1176.00,1176.25,1175.50,1176.00,21,0,21.00
12/03/1998,09:09,1176.25,1176.50,1175.75,1175.75,21,0,21.00
12/03/1998,09:10,1176.00,1179.00,1176.00,1178.50,48,0,48.00
12/03/1998,09:11,1178.50,1179.25,1178.00,1179.00,49,0,49.00
12/03/1998,09:12,1179.25,1180.50,1178.50,1179.00,55,0,55.00
12/03/1998,09:13,1178.75,1179.50,1178.25,1178.50,38,0,38.00
12/03/1998,09:14,1178.25,1178.25,1177.50,1177.75,31,0,31.00
12/03/1998,09:15,1177.75,1178.00,1177.25,1177.50,20,0,20.00
12/03/1998,09:16,1177.25,1178.25,1177.25,1178.25,15,0,15.00
12/03/1998,09:17,1178.25,1178.75,1178.00,1178.50,19,0,19.00
12/03/1998,09:18,1178.25,1178.50,1178.00,1178.00,22,0,22.00
12/03/1998,09:19,1178.25,1178.25,1177.50,1177.75,26,0,26.00
12/03/1998,09:20,1177.75,1178.25,1177.50,1178.00,17,0,17.00
12/03/1998,09:21,1177.75,1178.00,1177.00,1177.75,27,0,27.00
12/03/1998,09:22,1177.75,1178.25,1177.75,1178.00,24,0,24.00
12/03/1998,09:23,1178.00,1178.00,1177.50,1177.50,20,0,20.00
12/03/1998,09:24,1177.50,1178.00,1177.25,1178.00,21,0,21.00
12/03/1998,09:25,1178.25,1178.50,1176.75,1177.00,39,0,39.00
12/03/1998,09:26,1177.00,1177.25,1176.25,1176.25,31,0,31.00
12/03/1998,09:27,1176.25,1176.25,1175.50,1175.50,30,0,30.00
12/03/1998,09:28,1175.50,1175.50,1174.00,1174.50,60,0,60.00
12/03/1998,09:29,1174.50,1175.25,1174.50,1175.00,38,0,38.00
12/03/1998,09:30,1175.00,1175.25,1174.25,1174.25,42,0,42.00
12/03/1998,09:31,1174.50,1174.75,1174.00,1174.50,38,0,38.00
12/03/1998,09:32,1174.75,1175.25,1174.50,1175.00,21,0,21.00
12/03/1998,09:33,1174.75,1175.00,1173.50,1173.50,30,0,30.00
12/03/1998,09:34,1173.75,1173.75,1173.00,1173.00,33,0,33.00
12/03/1998,09:35,1173.00,1173.50,1172.75,1173.50,53,0,53.00
12/03/1998,09:36,1173.50,1174.00,1173.00,1173.75,29,0,29.00
12/03/1998,09:37,1173.75,1174.00,1173.25,1173.75,22,0,22.00
12/03/1998,09:38,1173.75,1174.50,1173.75,1174.25,33,0,33.00
12/03/1998,09:39,1174.25,1175.00,1174.25,1174.75,28,0,28.00
12/03/1998,09:40,1174.75,1175.75,1174.75,1175.50,35,0,35.00
12/03/1998,09:41,1175.25,1175.25,1174.50,1174.50,39,0,39.00
12/03/1998,09:42,1174.50,1174.75,1173.75,1174.00,31,0,31.00
12/03/1998,09:43,1174.00,1174.00,1173.25,1173.50,27,0,27.00
12/03/1998,09:44,1173.50,1173.75,1172.75,1172.75,44,0,44.00
12/03/1998,09:45,1172.50,1173.00,1172.25,1173.00,45,0,45.00
12/03/1998,09:46,1173.25,1173.25,1172.00,1172.25,34,0,34.00
12/03/1998,09:47,1172.00,1172.75,1171.75,1172.00,44,0,44.00
12/03/1998,09:48,1172.50,1173.00,1171.50,1171.75,40,0,40.00
12/03/1998,09:49,1171.75,1172.50,1171.75,1172.50,23,0,23.00
12/03/1998,09:50,1172.50,1173.50,1172.50,1173.00,32,0,32.00
12/03/1998,09:51,1173.00,1173.25,1172.75,1172.75,27,0,27.00
12/03/1998,09:52,1172.50,1172.50,1171.75,1172.00,36,0,36.00
12/03/1998,09:53,1172.00,1172.75,1172.00,1172.75,19,0,19.00
12/03/1998,09:54,1172.75,1174.00,1172.75,1173.75,24,0,24.00
12/03/1998,09:55,1173.50,1174.25,1173.50,1173.75,35,0,35.00
12/03/1998,09:56,1173.75,1174.50,1173.75,1174.00,37,0,37.00
12/03/1998,09:57,1174.00,1174.25,1173.75,1173.75,19,0,19.00
12/03/1998,09:58,1173.75,1174.00,1173.00,1173.25,33,0,33.00
12/03/1998,09:59,1173.25,1173.50,1172.25,1172.50,28,0,28.00
12/03/1998,10:00,1172.75,1172.75,1172.00,1172.75,21,0,21.00
12/03/1998,10:01,1172.75,1173.50,1172.75,1173.25,16,0,16.00
12/03/1998,10:02,1173.50,1174.75,1173.50,1174.50,41,0,41.00
12/03/1998,10:03,1174.50,1175.00,1174.25,1174.50,40,0,40.00
12/03/1998,10:04,1174.50,1175.00,1174.25,1174.50,42,0,42.00
12/03/1998,10:05,1174.50,1174.50,1173.75,1173.75,31,0,31.00
12/03/1998,10:06,1173.75,1173.75,1173.25,1173.50,24,0,24.00
12/03/1998,10:07,1173.50,1173.75,1173.50,1173.75,11,0,11.00
12/03/1998,10:08,1173.75,1174.50,1173.75,1174.25,25,0,25.00
12/03/1998,10:09,1174.25,1174.50,1173.25,1173.25,31,0,31.00
12/03/1998,10:10,1173.25,1173.75,1173.00,1173.00,30,0,30.00
12/03/1998,10:11,1173.00,1173.50,1172.75,1172.75,21,0,21.00
12/03/1998,10:12,1172.75,1173.00,1172.25,1172.50,34,0,34.00
12/03/1998,10:13,1172.50,1172.75,1170.00,1171.50,62,0,62.00
12/03/1998,10:14,1171.50,1171.75,1170.25,1170.50,51,0,51.00
12/03/1998,10:15,1170.50,1171.00,1170.00,1170.00,36,0,36.00
12/03/1998,10:16,1170.00,1170.25,1169.25,1169.50,48,0,48.00
12/03/1998,10:17,1169.75,1169.75,1169.25,1169.75,29,0,29.00
12/03/1998,10:18,1169.50,1170.00,1169.25,1170.00,25,0,25.00
12/03/1998,10:19,1170.25,1170.75,1170.25,1170.25,26,0,26.00
12/03/1998,10:20,1170.50,1170.75,1170.25,1170.25,12,0,12.00
12/03/1998,10:21,1170.00,1171.00,1170.00,1171.00,24,0,24.00
12/03/1998,10:22,1171.00,1171.25,1170.50,1171.00,22,0,22.00
12/03/1998,10:23,1170.75,1171.25,1170.75,1171.25,23,0,23.00
12/03/1998,10:24,1171.00,1171.00,1170.00,1170.50,20,0,20.00
12/03/1998,10:25,1170.50,1171.00,1170.50,1171.00,22,0,22.00
12/03/1998,10:26,1170.75,1171.00,1169.75,1169.75,15,0,15.00
12/03/1998,10:27,1169.75,1170.00,1168.75,1169.00,50,0,50.00
12/03/1998,10:28,1169.50,1169.50,1168.75,1169.00,51,0,51.00
12/03/1998,10:29,1168.75,1168.75,1167.75,1167.75,45,0,45.00
12/03/1998,10:30,1168.00,1168.50,1167.75,1168.50,49,0,49.00
12/03/1998,10:31,1168.50,1168.50,1167.50,1168.25,44,0,44.00
12/03/1998,10:32,1168.25,1168.75,1167.75,1168.25,39,0,39.00
12/03/1998,10:33,1168.00,1169.00,1168.00,1169.00,33,0,33.00
12/03/1998,10:34,1169.00,1169.25,1168.75,1169.00,25,0,25.00
12/03/1998,10:35,1169.00,1169.25,1166.50,1167.25,73,0,73.00
12/03/1998,10:36,1167.00,1167.50,1166.50,1167.00,56,0,56.00
12/03/1998,10:37,1166.75,1167.25,1166.50,1167.25,30,0,30.00
12/03/1998,10:38,1167.25,1167.50,1166.75,1167.50,14,0,14.00
12/03/1998,10:39,1167.00,1168.00,1166.75,1168.00,19,0,19.00
12/03/1998,10:40,1168.00,1168.50,1167.75,1168.50,29,0,29.00
12/03/1998,10:41,1168.50,1168.75,1167.00,1167.75,26,0,26.00
12/03/1998,10:42,1167.75,1168.50,1167.50,1168.00,19,0,19.00
12/03/1998,10:43,1168.00,1169.00,1168.00,1168.75,25,0,25.00
12/03/1998,10:44,1168.75,1169.25,1168.50,1169.25,35,0,35.00
12/03/1998,10:45,1169.25,1169.25,1168.00,1168.00,28,0,28.00
12/03/1998,10:46,1168.25,1168.25,1167.75,1167.75,14,0,14.00
12/03/1998,10:47,1167.75,1168.25,1167.25,1167.25,27,0,27.00
12/03/1998,10:48,1167.50,1167.50,1166.75,1167.00,17,0,17.00
12/03/1998,10:49,1167.00,1167.25,1166.50,1166.75,24,0,24.00
12/03/1998,10:50,1167.00,1167.25,1165.25,1166.25,40,0,40.00
12/03/1998,10:51,1166.00,1166.00,1165.00,1165.00,40,0,40.00
12/03/1998,10:52,1165.25,1165.50,1164.75,1165.00,30,0,30.00
12/03/1998,10:53,1165.00,1166.50,1165.00,1166.50,24,0,24.00
12/03/1998,10:54,1166.25,1166.50,1165.75,1166.50,17,0,17.00
12/03/1998,10:55,1166.25,1166.25,1165.00,1166.00,37,0,37.00
12/03/1998,10:56,1166.00,1166.25,1165.75,1166.25,11,0,11.00
12/03/1998,10:57,1166.25,1167.00,1166.25,1167.00,26,0,26.00
12/03/1998,10:58,1167.00,1167.50,1167.00,1167.50,29,0,29.00
12/03/1998,10:59,1167.75,1167.75,1166.75,1167.25,31,0,31.00
12/03/1998,11:00,1167.25,1167.25,1166.25,1166.25,15,0,15.00
12/03/1998,11:01,1166.25,1166.25,1165.25,1165.50,34,0,34.00
12/03/1998,11:02,1165.25,1165.50,1164.25,1164.25,27,0,27.00
12/03/1998,11:03,1164.00,1164.75,1164.00,1164.25,44,0,44.00
12/03/1998,11:04,1164.25,1165.00,1164.00,1165.00,30,0,30.00
12/03/1998,11:05,1165.00,1165.75,1165.00,1165.50,21,0,21.00
12/03/1998,11:06,1165.75,1165.75,1165.25,1165.25,14,0,14.00
12/03/1998,11:07,1165.25,1166.25,1165.25,1166.25,19,0,19.00
12/03/1998,11:08,1166.25,1167.25,1166.25,1167.00,24,0,24.00
12/03/1998,11:09,1167.00,1167.00,1166.50,1166.75,18,0,18.00
12/03/1998,11:10,1166.75,1166.75,1166.00,1166.50,18,0,18.00
12/03/1998,11:11,1166.75,1167.75,1166.75,1167.00,32,0,32.00
12/03/1998,11:12,1167.00,1167.75,1166.75,1167.75,17,0,17.00
12/03/1998,11:13,1167.50,1167.75,1167.25,1167.75,14,0,14.00
12/03/1998,11:14,1168.00,1168.25,1167.75,1168.25,22,0,22.00
12/03/1998,11:15,1168.25,1169.00,1167.75,1169.00,46,0,46.00
12/03/1998,11:16,1168.75,1169.00,1167.75,1168.00,38,0,38.00
12/03/1998,11:17,1168.00,1168.25,1167.75,1168.25,17,0,17.00
12/03/1998,11:18,1168.25,1168.50,1168.00,1168.00,13,0,13.00
12/03/1998,11:19,1168.25,1169.00,1168.00,1169.00,15,0,15.00
12/03/1998,11:20,1169.00,1169.00,1168.25,1168.25,16,0,16.00
12/03/1998,11:21,1168.25,1168.75,1168.00,1168.25,9,0,9.00
12/03/1998,11:22,1168.00,1168.25,1167.75,1168.25,12,0,12.00
12/03/1998,11:23,1168.00,1168.00,1167.25,1167.25,21,0,21.00
12/03/1998,11:24,1167.50,1167.75,1167.50,1167.75,12,0,12.00
12/03/1998,11:25,1167.75,1168.00,1167.25,1167.75,17,0,17.00
12/03/1998,11:26,1168.00,1168.50,1167.75,1168.50,13,0,13.00
12/03/1998,11:27,1168.50,1169.75,1168.50,1169.50,28,0,28.00
12/03/1998,11:28,1169.50,1171.00,1169.25,1170.50,60,0,60.00
12/03/1998,11:29,1170.75,1171.00,1170.25,1170.50,41,0,41.00
12/03/1998,11:30,1170.50,1170.75,1169.75,1170.75,22,0,22.00
12/03/1998,11:31,1170.25,1170.75,1170.25,1170.75,20,0,20.00
12/03/1998,11:32,1170.75,1172.00,1170.50,1171.50,38,0,38.00
12/03/1998,11:33,1171.50,1172.00,1171.25,1172.00,16,0,16.00
12/03/1998,11:34,1171.75,1171.75,1171.00,1171.00,15,0,15.00
12/03/1998,11:35,1171.00,1171.00,1170.00,1170.25,35,0,35.00
12/03/1998,11:36,1170.25,1170.50,1170.00,1170.00,17,0,17.00
12/03/1998,11:37,1170.00,1170.75,1169.75,1170.75,20,0,20.00
12/03/1998,11:38,1170.50,1171.25,1170.50,1171.25,12,0,12.00
12/03/1998,11:39,1171.50,1171.50,1170.75,1170.75,20,0,20.00
12/03/1998,11:40,1170.75,1170.75,1169.50,1169.50,18,0,18.00
12/03/1998,11:41,1169.75,1170.00,1169.75,1169.75,20,0,20.00
12/03/1998,11:42,1169.50,1169.75,1169.00,1169.25,19,0,19.00
12/03/1998,11:43,1169.25,1169.50,1169.00,1169.25,18,0,18.00
12/03/1998,11:44,1169.25,1169.50,1168.75,1168.75,21,0,21.00
12/03/1998,11:45,1169.00,1170.00,1169.00,1169.50,20,0,20.00
12/03/1998,11:46,1169.25,1170.00,1169.25,1169.75,13,0,13.00
12/03/1998,11:47,1169.75,1170.00,1169.75,1170.00,12,0,12.00
12/03/1998,11:48,1170.25,1170.50,1170.25,1170.50,10,0,10.00
12/03/1998,11:49,1170.50,1170.75,1170.50,1170.50,13,0,13.00
12/03/1998,11:50,1170.25,1170.25,1169.50,1169.75,20,0,20.00
12/03/1998,11:51,1169.50,1169.50,1168.75,1169.00,30,0,30.00
12/03/1998,11:52,1169.00,1169.50,1168.75,1168.75,19,0,19.00
12/03/1998,11:53,1168.75,1168.75,1168.25,1168.25,22,0,22.00
12/03/1998,11:54,1168.00,1168.50,1168.00,1168.50,29,0,29.00
12/03/1998,11:55,1168.25,1168.75,1168.25,1168.50,16,0,16.00
12/03/1998,11:56,1168.75,1169.00,1168.50,1168.75,13,0,13.00
12/03/1998,11:57,1168.75,1168.75,1168.50,1168.50,9,0,9.00
12/03/1998,11:58,1168.75,1169.50,1168.75,1169.50,17,0,17.00
12/03/1998,11:59,1169.50,1169.50,1169.50,1169.50,2,0,2.00
12/03/1998,12:00,1169.75,1170.25,1169.50,1170.00,15,0,15.00
12/03/1998,12:01,1169.75,1170.00,1168.50,1169.00,16,0,16.00
12/03/1998,12:02,1168.50,1169.00,1168.00,1168.75,25,0,25.00
12/03/1998,12:03,1168.50,1168.50,1167.75,1168.25,25,0,25.00
12/03/1998,12:04,1168.25,1168.75,1168.25,1168.75,12,0,12.00
12/03/1998,12:05,1169.00,1170.00,1169.00,1169.75,18,0,18.00
12/03/1998,12:06,1169.50,1169.50,1169.25,1169.50,10,0,10.00
12/03/1998,12:07,1169.25,1169.75,1168.25,1169.00,17,0,17.00
12/03/1998,12:08,1168.75,1169.00,1167.25,1167.50,21,0,21.00
12/03/1998,12:09,1167.50,1167.75,1166.75,1167.25,31,0,31.00
12/03/1998,12:10,1167.00,1167.25,1166.50,1167.25,24,0,24.00
12/03/1998,12:11,1166.75,1167.00,1166.25,1166.50,27,0,27.00
12/03/1998,12:12,1166.50,1166.50,1166.00,1166.50,22,0,22.00
12/03/1998,12:13,1166.75,1166.75,1165.75,1165.75,25,0,25.00
12/03/1998,12:14,1166.00,1166.25,1165.50,1166.00,17,0,17.00
12/03/1998,12:15,1166.25,1167.00,1166.00,1166.00,29,0,29.00
12/03/1998,12:16,1166.25,1166.25,1165.25,1165.75,26,0,26.00
12/03/1998,12:17,1165.50,1166.75,1165.25,1166.50,27,0,27.00
12/03/1998,12:18,1166.25,1167.00,1166.00,1166.75,15,0,15.00
12/03/1998,12:19,1166.75,1167.00,1166.50,1166.50,15,0,15.00
12/03/1998,12:20,1167.00,1167.00,1166.00,1166.75,25,0,25.00
12/03/1998,12:21,1166.50,1166.50,1166.25,1166.25,10,0,10.00
12/03/1998,12:22,1166.00,1166.50,1165.75,1166.25,18,0,18.00
12/03/1998,12:23,1166.25,1166.50,1165.00,1165.50,26,0,26.00
12/03/1998,12:24,1165.50,1165.50,1165.00,1165.25,34,0,34.00
12/03/1998,12:25,1165.25,1165.50,1165.25,1165.50,14,0,14.00
12/03/1998,12:26,1165.75,1166.25,1165.50,1166.25,13,0,13.00
12/03/1998,12:27,1166.25,1166.50,1166.00,1166.50,19,0,19.00
12/03/1998,12:28,1166.50,1166.75,1166.25,1166.75,22,0,22.00
12/03/1998,12:29,1167.00,1167.00,1165.25,1165.50,28,0,28.00
12/03/1998,12:30,1165.75,1165.75,1165.50,1165.75,10,0,10.00
12/03/1998,12:31,1165.25,1165.75,1164.75,1165.25,29,0,29.00
12/03/1998,12:32,1165.00,1165.00,1163.75,1163.75,31,0,31.00
12/03/1998,12:33,1163.75,1163.75,1162.50,1162.75,59,0,59.00
12/03/1998,12:34,1162.75,1163.50,1162.25,1163.50,50,0,50.00
12/03/1998,12:35,1163.25,1164.25,1163.00,1164.25,34,0,34.00
12/03/1998,12:36,1164.00,1164.25,1163.50,1163.75,34,0,34.00
12/03/1998,12:37,1163.75,1164.25,1162.50,1163.00,41,0,41.00
12/03/1998,12:38,1163.00,1163.25,1162.00,1163.00,48,0,48.00
12/03/1998,12:39,1162.75,1163.25,1162.75,1162.75,23,0,23.00
12/03/1998,12:40,1163.00,1163.00,1162.50,1162.75,25,0,25.00
12/03/1998,12:41,1162.75,1163.00,1162.50,1162.75,20,0,20.00
12/03/1998,12:42,1162.75,1163.50,1162.75,1163.25,16,0,16.00
12/03/1998,12:43,1163.00,1163.50,1162.75,1163.50,26,0,26.00
12/03/1998,12:44,1163.50,1164.00,1163.00,1163.75,31,0,31.00
12/03/1998,12:45,1164.00,1164.25,1163.75,1163.75,14,0,14.00
12/03/1998,12:46,1164.00,1164.50,1163.75,1164.00,24,0,24.00
12/03/1998,12:47,1164.00,1164.50,1163.50,1164.00,29,0,29.00
12/03/1998,12:48,1164.25,1164.75,1164.25,1164.75,14,0,14.00
12/03/1998,12:49,1164.75,1164.75,1164.00,1164.25,14,0,14.00
12/03/1998,12:50,1164.00,1164.00,1163.50,1163.50,13,0,13.00
12/03/1998,12:51,1163.50,1163.75,1163.00,1163.25,17,0,17.00
12/03/1998,12:52,1163.25,1163.25,1162.50,1162.50,25,0,25.00
12/03/1998,12:53,1162.25,1163.00,1161.50,1161.75,35,0,35.00
12/03/1998,12:54,1161.75,1163.00,1161.75,1163.00,33,0,33.00
12/03/1998,12:55,1163.25,1164.00,1163.00,1163.75,41,0,41.00
12/03/1998,12:56,1163.50,1164.50,1163.50,1164.25,43,0,43.00
12/03/1998,12:57,1164.25,1165.00,1164.25,1164.75,43,0,43.00
12/03/1998,12:58,1164.75,1166.75,1164.75,1166.25,57,0,57.00
12/03/1998,12:59,1166.50,1166.50,1165.75,1166.25,31,0,31.00
12/03/1998,13:00,1166.00,1166.25,1165.00,1165.50,30,0,30.00
12/03/1998,13:01,1165.50,1166.00,1165.00,1165.75,26,0,26.00
12/03/1998,13:02,1166.00,1166.00,1165.75,1165.75,16,0,16.00
12/03/1998,13:03,1166.00,1166.75,1166.00,1166.50,24,0,24.00
12/03/1998,13:04,1166.25,1166.25,1165.50,1166.00,32,0,32.00
12/03/1998,13:05,1166.25,1166.25,1165.25,1165.50,17,0,17.00
12/03/1998,13:06,1165.75,1165.75,1165.25,1165.50,12,0,12.00
12/03/1998,13:07,1165.50,1165.50,1164.50,1164.75,32,0,32.00
12/03/1998,13:08,1165.00,1165.25,1164.50,1164.50,15,0,15.00
12/03/1998,13:09,1165.00,1165.50,1164.50,1165.00,22,0,22.00
12/03/1998,13:10,1165.25,1165.75,1165.00,1165.50,13,0,13.00
12/03/1998,13:11,1165.50,1166.75,1165.50,1166.75,25,0,25.00
12/03/1998,13:12,1166.75,1168.25,1166.75,1168.00,43,0,43.00
12/03/1998,13:13,1168.00,1168.50,1167.50,1167.50,45,0,45.00
12/03/1998,13:14,1167.50,1168.00,1167.00,1167.75,36,0,36.00
12/03/1998,13:15,1168.00,1168.00,1167.00,1167.50,23,0,23.00
12/03/1998,13:16,1167.50,1167.75,1167.25,1167.25,22,0,22.00
12/03/1998,13:17,1167.50,1167.50,1166.50,1166.50,19,0,19.00
12/03/1998,13:18,1166.50,1167.00,1165.75,1165.75,31,0,31.00
12/03/1998,13:19,1166.00,1166.00,1165.00,1165.50,31,0,31.00
12/03/1998,13:20,1165.50,1165.50,1164.50,1164.50,30,0,30.00
12/03/1998,13:21,1164.75,1165.50,1164.75,1165.50,32,0,32.00
12/03/1998,13:22,1165.50,1165.75,1164.75,1165.25,30,0,30.00
12/03/1998,13:23,1165.25,1166.00,1165.25,1165.75,21,0,21.00
12/03/1998,13:24,1165.75,1166.25,1165.75,1165.75,21,0,21.00
12/03/1998,13:25,1165.75,1166.00,1165.75,1166.00,17,0,17.00
12/03/1998,13:26,1165.75,1165.75,1164.50,1164.50,27,0,27.00
12/03/1998,13:27,1164.75,1164.75,1163.50,1163.75,62,0,62.00
12/03/1998,13:28,1163.75,1164.50,1163.50,1164.25,46,0,46.00
12/03/1998,13:29,1164.25,1164.75,1164.00,1164.75,26,0,26.00
12/03/1998,13:30,1164.75,1165.00,1164.75,1165.00,18,0,18.00
12/03/1998,13:31,1165.00,1166.25,1165.00,1165.50,35,0,35.00
12/03/1998,13:32,1165.75,1165.75,1165.25,1165.25,16,0,16.00
12/03/1998,13:33,1165.25,1165.25,1164.25,1164.50,20,0,20.00
12/03/1998,13:34,1164.25,1164.25,1163.75,1164.00,30,0,30.00
12/03/1998,13:35,1164.00,1164.25,1163.00,1163.50,37,0,37.00
12/03/1998,13:36,1163.50,1163.75,1163.25,1163.25,29,0,29.00
12/03/1998,13:37,1163.50,1164.00,1163.50,1164.00,24,0,24.00
12/03/1998,13:38,1164.00,1164.00,1163.25,1163.75,20,0,20.00
12/03/1998,13:39,1164.00,1165.00,1164.00,1164.50,27,0,27.00
12/03/1998,13:40,1164.75,1165.25,1164.75,1165.00,23,0,23.00
12/03/1998,13:41,1165.25,1166.25,1165.25,1166.25,34,0,34.00
12/03/1998,13:42,1166.00,1166.75,1166.00,1166.50,35,0,35.00
12/03/1998,13:43,1166.25,1167.75,1166.25,1167.00,49,0,49.00
12/03/1998,13:44,1167.00,1167.00,1166.00,1166.25,30,0,30.00
12/03/1998,13:45,1166.50,1166.75,1165.75,1166.00,23,0,23.00
12/03/1998,13:46,1166.00,1166.50,1165.75,1166.25,26,0,26.00
12/03/1998,13:47,1166.50,1167.00,1166.50,1167.00,27,0,27.00
12/03/1998,13:48,1167.00,1167.75,1167.00,1167.75,29,0,29.00
12/03/1998,13:49,1167.50,1168.75,1167.50,1167.75,45,0,45.00
12/03/1998,13:50,1167.75,1168.25,1167.50,1167.75,28,0,28.00
12/03/1998,13:51,1167.75,1168.00,1167.50,1167.50,20,0,20.00
12/03/1998,13:52,1167.25,1167.75,1166.75,1167.25,26,0,26.00
12/03/1998,13:53,1167.25,1167.50,1166.75,1166.75,18,0,18.00
12/03/1998,13:54,1167.00,1167.25,1166.50,1166.50,19,0,19.00
12/03/1998,13:55,1166.50,1167.25,1166.50,1167.25,12,0,12.00
12/03/1998,13:56,1167.50,1168.25,1167.50,1168.25,30,0,30.00
12/03/1998,13:57,1168.50,1170.00,1168.25,1169.75,55,0,55.00
12/03/1998,13:58,1169.75,1171.25,1169.75,1170.75,59,0,59.00
12/03/1998,13:59,1170.75,1171.50,1170.50,1171.00,48,0,48.00
12/03/1998,14:00,1171.00,1171.75,1170.50,1171.50,40,0,40.00
12/03/1998,14:01,1171.50,1171.50,1170.50,1171.00,40,0,40.00
12/03/1998,14:02,1170.75,1171.00,1170.25,1170.50,39,0,39.00
12/03/1998,14:03,1170.25,1170.25,1169.50,1170.00,44,0,44.00
12/03/1998,14:04,1170.00,1170.25,1169.25,1169.50,29,0,29.00
12/03/1998,14:05,1169.25,1169.75,1169.00,1169.25,34,0,34.00
12/03/1998,14:06,1169.50,1170.00,1169.25,1169.75,26,0,26.00
12/03/1998,14:07,1169.75,1169.75,1168.25,1168.25,37,0,37.00
12/03/1998,14:08,1168.25,1168.25,1166.75,1166.75,52,0,52.00
12/03/1998,14:09,1166.75,1167.25,1166.50,1166.75,47,0,47.00
12/03/1998,14:10,1167.00,1167.75,1167.00,1167.50,24,0,24.00
12/03/1998,14:11,1167.75,1168.25,1167.25,1168.25,33,0,33.00
12/03/1998,14:12,1168.25,1168.75,1166.50,1166.75,32,0,32.00
12/03/1998,14:13,1166.50,1167.00,1165.75,1166.00,45,0,45.00
12/03/1998,14:14,1166.00,1166.00,1165.25,1165.75,36,0,36.00
12/03/1998,14:15,1165.75,1165.75,1164.50,1164.50,54,0,54.00
12/03/1998,14:16,1164.50,1165.25,1164.00,1165.25,48,0,48.00
12/03/1998,14:17,1165.00,1165.25,1164.00,1164.75,42,0,42.00
12/03/1998,14:18,1164.75,1165.50,1164.75,1165.25,28,0,28.00
12/03/1998,14:19,1165.00,1165.25,1164.50,1165.00,31,0,31.00
12/03/1998,14:20,1164.75,1165.25,1164.75,1164.75,18,0,18.00
12/03/1998,14:21,1164.50,1165.00,1163.75,1164.00,27,0,27.00
12/03/1998,14:22,1164.25,1164.25,1162.75,1162.75,53,0,53.00
12/03/1998,14:23,1162.75,1163.75,1162.25,1163.50,46,0,46.00
12/03/1998,14:24,1163.25,1164.50,1163.25,1164.25,34,0,34.00
12/03/1998,14:25,1164.50,1164.75,1164.00,1164.25,20,0,20.00
12/03/1998,14:26,1164.25,1165.25,1164.25,1165.25,26,0,26.00
12/03/1998,14:27,1165.00,1165.25,1164.00,1164.00,30,0,30.00
12/03/1998,14:28,1164.25,1164.25,1162.00,1162.25,43,0,43.00
12/03/1998,14:29,1162.25,1162.50,1161.75,1161.75,44,0,44.00
12/03/1998,14:30,1161.75,1161.75,1159.50,1159.75,62,0,62.00
12/03/1998,14:31,1159.75,1160.00,1158.50,1159.00,77,0,77.00
12/03/1998,14:32,1159.00,1159.00,1158.25,1158.25,45,0,45.00
12/03/1998,14:33,1158.25,1158.75,1157.25,1158.75,70,0,70.00
12/03/1998,14:34,1158.25,1158.75,1157.25,1157.75,50,0,50.00
12/03/1998,14:35,1157.75,1159.00,1156.75,1158.00,47,0,47.00
12/03/1998,14:36,1157.50,1158.50,1157.25,1158.50,41,0,41.00
12/03/1998,14:37,1158.50,1159.00,1158.00,1159.00,44,0,44.00
12/03/1998,14:38,1159.00,1160.00,1159.00,1159.50,37,0,37.00
12/03/1998,14:39,1159.25,1160.25,1159.00,1160.25,38,0,38.00
12/03/1998,14:40,1160.25,1160.50,1159.00,1159.75,36,0,36.00
12/03/1998,14:41,1159.50,1159.50,1158.25,1158.25,26,0,26.00
12/03/1998,14:42,1158.50,1159.00,1158.00,1158.00,31,0,31.00
12/03/1998,14:43,1158.00,1158.50,1157.25,1157.75,40,0,40.00
12/03/1998,14:44,1157.50,1158.25,1157.25,1157.50,36,0,36.00
12/03/1998,14:45,1157.50,1157.75,1157.00,1157.25,29,0,29.00
12/03/1998,14:46,1157.25,1157.25,1156.50,1156.50,26,0,26.00
12/03/1998,14:47,1156.25,1156.50,1154.00,1154.50,72,0,72.00
12/03/1998,14:48,1154.50,1155.25,1154.50,1154.75,54,0,54.00
12/03/1998,14:49,1154.50,1155.00,1153.25,1154.00,37,0,37.00
12/03/1998,14:50,1153.75,1153.75,1152.00,1152.75,43,0,43.00
12/03/1998,14:51,1153.00,1154.00,1152.50,1153.00,48,0,48.00
12/03/1998,14:52,1153.00,1154.25,1152.75,1153.75,45,0,45.00
12/03/1998,14:53,1154.00,1154.00,1153.50,1154.00,31,0,31.00
12/03/1998,14:54,1154.25,1154.75,1154.00,1154.25,25,0,25.00
12/03/1998,14:55,1154.25,1155.00,1154.25,1154.25,35,0,35.00
12/03/1998,14:56,1154.00,1154.25,1153.00,1154.00,35,0,35.00
12/03/1998,14:57,1154.00,1154.25,1153.50,1153.50,22,0,22.00
12/03/1998,14:58,1153.50,1153.75,1151.50,1151.50,47,0,47.00
12/03/1998,14:59,1151.75,1152.00,1150.25,1151.00,60,0,60.00
12/03/1998,15:00,1151.00,1151.50,1149.75,1150.50,55,0,55.00
12/03/1998,15:01,1150.50,1151.00,1149.50,1150.50,45,0,45.00
12/03/1998,15:02,1150.50,1151.00,1150.00,1150.75,31,0,31.00
12/03/1998,15:03,1151.00,1151.00,1150.50,1150.75,18,0,18.00
12/03/1998,15:04,1150.75,1151.75,1150.75,1151.75,32,0,32.00
12/03/1998,15:05,1152.00,1152.50,1151.50,1152.25,22,0,22.00
12/03/1998,15:06,1152.25,1152.25,1151.75,1151.75,29,0,29.00
12/03/1998,15:07,1151.75,1152.00,1151.00,1151.00,20,0,20.00
12/03/1998,15:08,1151.00,1151.00,1150.00,1150.75,22,0,22.00
12/03/1998,15:09,1150.75,1151.25,1150.50,1151.25,16,0,16.00
12/03/1998,15:10,1151.00,1151.50,1150.75,1151.00,21,0,21.00
12/03/1998,15:11,1150.75,1151.50,1150.75,1151.50,17,0,17.00
12/03/1998,15:12,1151.25,1152.50,1151.00,1152.25,26,0,26.00
12/03/1998,15:13,1152.00,1152.75,1152.00,1152.75,15,0,15.00
12/03/1998,15:14,1152.25,1152.75,1152.00,1152.00,26,0,26.00
12/03/1998,15:15,1152.50,1153.75,1152.50,1152.50,46,0,46.00
12/03/1998,15:16,1152.50,1152.50,1152.50,1152.50,1,0,1.00
12/04/1998,00:03,1153.25,1153.25,1153.25,1153.25,1,0,1.00
12/04/1998,00:05,1153.50,1153.50,1153.50,1153.50,1,0,1.00
12/04/1998,00:08,1154.00,1154.00,1154.00,1154.00,1,0,1.00
12/04/1998,00:14,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/04/1998,00:17,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/04/1998,00:18,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/04/1998,00:20,1154.00,1154.00,1154.00,1154.00,1,0,1.00
12/04/1998,00:22,1154.25,1154.50,1154.25,1154.50,2,0,2.00
12/04/1998,00:29,1154.50,1155.00,1154.50,1155.00,2,0,2.00
12/04/1998,00:31,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/04/1998,00:33,1155.50,1155.50,1155.50,1155.50,1,0,1.00
12/04/1998,00:35,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/04/1998,00:43,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/04/1998,00:47,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/04/1998,00:52,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/04/1998,00:54,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/04/1998,00:56,1156.00,1156.00,1155.00,1155.00,2,0,2.00
12/04/1998,01:06,1154.00,1154.00,1154.00,1154.00,1,0,1.00
12/04/1998,01:08,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/04/1998,01:09,1154.75,1154.75,1154.75,1154.75,1,0,1.00
12/04/1998,01:22,1154.50,1154.50,1154.50,1154.50,1,0,1.00
12/04/1998,01:28,1154.25,1154.25,1154.25,1154.25,2,0,2.00
12/04/1998,01:29,1154.50,1154.50,1154.50,1154.50,1,0,1.00
12/04/1998,01:32,1155.75,1155.75,1154.75,1154.75,4,0,4.00
12/04/1998,01:36,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/04/1998,01:37,1155.25,1155.25,1155.25,1155.25,1,0,1.00
12/04/1998,01:41,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/04/1998,01:44,1155.50,1155.50,1155.50,1155.50,2,0,2.00
12/04/1998,01:51,1155.25,1155.25,1155.25,1155.25,1,0,1.00
12/04/1998,01:53,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/04/1998,01:55,1155.75,1155.75,1155.75,1155.75,1,0,1.00
12/04/1998,01:57,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/04/1998,01:59,1154.00,1154.00,1154.00,1154.00,1,0,1.00
12/04/1998,02:00,1154.25,1154.25,1154.25,1154.25,1,0,1.00
12/04/1998,02:01,1154.50,1154.50,1154.50,1154.50,1,0,1.00
12/04/1998,02:02,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/04/1998,02:03,1156.00,1156.50,1156.00,1156.50,2,0,2.00
12/04/1998,02:05,1157.25,1157.50,1157.00,1157.00,4,0,4.00
12/04/1998,02:07,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/04/1998,02:13,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/04/1998,02:15,1155.25,1155.25,1153.00,1153.50,6,0,6.00
12/04/1998,02:16,1153.75,1153.75,1153.75,1153.75,1,0,1.00
12/04/1998,02:18,1153.75,1153.75,1153.75,1153.75,1,0,1.00
12/04/1998,02:20,1154.00,1154.00,1154.00,1154.00,1,0,1.00
12/04/1998,02:22,1154.00,1154.00,1154.00,1154.00,1,0,1.00
12/04/1998,02:24,1153.75,1153.75,1153.25,1153.25,2,0,2.00
12/04/1998,02:26,1154.00,1154.00,1153.00,1153.00,2,0,2.00
12/04/1998,02:27,1153.50,1153.50,1153.50,1153.50,3,0,3.00
12/04/1998,02:29,1152.25,1152.50,1152.25,1152.50,2,0,2.00
12/04/1998,02:30,1153.50,1153.50,1153.50,1153.50,1,0,1.00
12/04/1998,02:32,1153.75,1153.75,1153.75,1153.75,1,0,1.00
12/04/1998,02:33,1154.00,1154.00,1154.00,1154.00,1,0,1.00
12/04/1998,02:38,1154.25,1154.25,1154.25,1154.25,1,0,1.00
12/04/1998,02:39,1154.50,1154.50,1154.50,1154.50,1,0,1.00
12/04/1998,02:40,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/04/1998,02:42,1156.75,1156.75,1155.75,1155.75,3,0,3.00
12/04/1998,02:43,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/04/1998,02:44,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/04/1998,02:45,1157.00,1158.00,1157.00,1158.00,4,0,4.00
12/04/1998,02:46,1158.00,1158.50,1158.00,1158.50,3,0,3.00
12/04/1998,02:48,1158.25,1158.75,1158.25,1158.75,2,0,2.00
12/04/1998,02:51,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/04/1998,02:52,1157.50,1157.50,1157.25,1157.25,2,0,2.00
12/04/1998,02:53,1156.75,1157.25,1156.75,1157.25,2,0,2.00
12/04/1998,02:54,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/04/1998,02:55,1156.00,1156.00,1155.50,1155.50,2,0,2.00
12/04/1998,02:56,1155.75,1156.50,1155.75,1156.50,2,0,2.00
12/04/1998,02:57,1156.25,1156.25,1155.75,1155.75,2,0,2.00
12/04/1998,02:58,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/04/1998,02:59,1156.00,1156.25,1156.00,1156.25,2,0,2.00
12/04/1998,03:00,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/04/1998,03:03,1156.50,1157.25,1156.50,1157.25,2,0,2.00
12/04/1998,03:05,1157.50,1157.75,1157.50,1157.75,3,0,3.00
12/04/1998,03:07,1157.50,1157.50,1157.50,1157.50,2,0,2.00
12/04/1998,03:09,1157.75,1158.00,1157.75,1158.00,2,0,2.00
12/04/1998,03:11,1159.00,1159.00,1159.00,1159.00,2,0,2.00
12/04/1998,03:13,1159.00,1159.25,1159.00,1159.25,4,0,4.00
12/04/1998,03:15,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/04/1998,03:16,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/04/1998,03:18,1158.00,1158.00,1157.25,1157.25,3,0,3.00
12/04/1998,03:19,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/04/1998,03:25,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/04/1998,03:26,1158.00,1158.25,1158.00,1158.25,2,0,2.00
12/04/1998,03:27,1158.75,1158.75,1158.75,1158.75,1,0,1.00
12/04/1998,03:29,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/04/1998,03:30,1158.75,1158.75,1158.75,1158.75,1,0,1.00
12/04/1998,03:32,1159.25,1159.25,1159.00,1159.00,2,0,2.00
12/04/1998,03:37,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/04/1998,03:40,1158.75,1158.75,1158.75,1158.75,2,0,2.00
12/04/1998,03:42,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/04/1998,03:44,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/04/1998,03:46,1159.00,1159.25,1159.00,1159.25,2,0,2.00
12/04/1998,03:47,1159.00,1159.00,1159.00,1159.00,2,0,2.00
12/04/1998,03:48,1158.75,1159.00,1158.75,1159.00,2,0,2.00
12/04/1998,03:50,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/04/1998,03:51,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/04/1998,03:53,1159.25,1159.50,1159.25,1159.25,3,0,3.00
12/04/1998,04:04,1158.50,1158.50,1158.50,1158.50,1,0,1.00
12/04/1998,04:05,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/04/1998,04:07,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/04/1998,04:09,1157.50,1158.00,1157.50,1157.75,4,0,4.00
12/04/1998,04:11,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/04/1998,04:14,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/04/1998,04:16,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/04/1998,04:18,1157.25,1157.50,1157.25,1157.50,2,0,2.00
12/04/1998,04:21,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/04/1998,04:24,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/04/1998,04:29,1158.25,1158.25,1158.25,1158.25,2,0,2.00
12/04/1998,04:31,1158.75,1159.00,1158.75,1159.00,2,0,2.00
12/04/1998,04:32,1159.25,1159.50,1159.25,1159.50,2,0,2.00
12/04/1998,04:33,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/04/1998,04:34,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/04/1998,04:35,1159.75,1160.00,1159.75,1160.00,2,0,2.00
12/04/1998,04:36,1160.00,1160.25,1160.00,1160.25,2,0,2.00
12/04/1998,04:37,1160.50,1160.50,1160.50,1160.50,2,0,2.00
12/04/1998,04:38,1160.75,1161.75,1160.75,1160.75,6,0,6.00
12/04/1998,04:39,1160.50,1160.50,1160.50,1160.50,1,0,1.00
12/04/1998,04:40,1160.25,1160.25,1160.00,1160.00,2,0,2.00
12/04/1998,04:43,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/04/1998,04:49,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/04/1998,04:50,1160.00,1160.00,1160.00,1160.00,2,0,2.00
12/04/1998,04:52,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/04/1998,04:53,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/04/1998,04:54,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/04/1998,04:55,1160.25,1160.50,1160.25,1160.50,2,0,2.00
12/04/1998,04:56,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/04/1998,04:57,1160.25,1160.25,1160.25,1160.25,1,0,1.00
12/04/1998,04:59,1160.75,1160.75,1160.75,1160.75,1,0,1.00
12/04/1998,05:02,1160.25,1160.25,1160.25,1160.25,1,0,1.00
12/04/1998,05:03,1160.75,1160.75,1160.75,1160.75,1,0,1.00
12/04/1998,05:05,1160.75,1161.00,1160.75,1161.00,2,0,2.00
12/04/1998,05:06,1161.25,1161.25,1161.25,1161.25,1,0,1.00
12/04/1998,05:08,1161.25,1161.75,1160.25,1160.50,4,0,4.00
12/04/1998,05:09,1161.00,1161.00,1160.75,1160.75,4,0,4.00
12/04/1998,05:10,1160.75,1160.75,1160.75,1160.75,1,0,1.00
12/04/1998,05:12,1160.25,1160.50,1160.25,1160.50,2,0,2.00
12/04/1998,05:13,1160.75,1160.75,1160.75,1160.75,1,0,1.00
12/04/1998,05:14,1160.75,1160.75,1160.75,1160.75,1,0,1.00
12/04/1998,05:15,1161.00,1161.00,1161.00,1161.00,2,0,2.00
12/04/1998,05:16,1160.75,1160.75,1160.50,1160.50,2,0,2.00
12/04/1998,05:17,1160.00,1160.25,1160.00,1160.25,2,0,2.00
12/04/1998,05:18,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/04/1998,05:20,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/04/1998,05:21,1160.00,1160.25,1160.00,1160.25,2,0,2.00
12/04/1998,05:22,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/04/1998,05:25,1160.25,1160.25,1160.25,1160.25,1,0,1.00
12/04/1998,05:28,1160.00,1160.00,1159.50,1159.50,2,0,2.00
12/04/1998,05:29,1159.75,1159.75,1158.75,1158.75,3,0,3.00
12/04/1998,05:30,1158.75,1159.50,1158.75,1159.25,3,0,3.00
12/04/1998,05:32,1159.00,1159.25,1158.25,1158.25,4,0,4.00
12/04/1998,05:33,1158.75,1158.75,1158.75,1158.75,1,0,1.00
12/04/1998,05:34,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/04/1998,05:36,1158.75,1159.00,1158.75,1159.00,2,0,2.00
12/04/1998,05:37,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/04/1998,05:38,1159.50,1159.50,1159.50,1159.50,2,0,2.00
12/04/1998,05:39,1160.25,1160.25,1160.00,1160.00,2,0,2.00
12/04/1998,05:40,1159.75,1159.75,1159.25,1159.25,2,0,2.00
12/04/1998,05:43,1159.75,1159.75,1159.75,1159.75,2,0,2.00
12/04/1998,05:44,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/04/1998,05:45,1158.75,1158.75,1158.75,1158.75,1,0,1.00
12/04/1998,05:46,1159.00,1159.75,1159.00,1159.75,2,0,2.00
12/04/1998,05:47,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/04/1998,05:48,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/04/1998,05:49,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/04/1998,05:50,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/04/1998,05:54,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/04/1998,05:56,1159.50,1159.50,1159.25,1159.25,2,0,2.00
12/04/1998,05:57,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/04/1998,06:00,1158.75,1158.75,1158.75,1158.75,1,0,1.00
12/04/1998,06:01,1158.75,1158.75,1158.00,1158.00,3,0,3.00
12/04/1998,06:02,1158.00,1158.00,1157.75,1158.00,4,0,4.00
12/04/1998,06:03,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/04/1998,06:05,1157.50,1157.75,1157.50,1157.75,2,0,2.00
12/04/1998,06:06,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/04/1998,06:13,1158.00,1158.00,1158.00,1158.00,2,0,2.00
12/04/1998,06:14,1157.75,1158.25,1157.75,1158.25,2,0,2.00
12/04/1998,06:15,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/04/1998,06:17,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/04/1998,06:24,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/04/1998,06:26,1158.00,1158.00,1158.00,1158.00,2,0,2.00
12/04/1998,06:27,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/04/1998,06:29,1158.00,1158.00,1157.75,1157.75,2,0,2.00
12/04/1998,06:31,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/04/1998,06:33,1157.75,1157.75,1157.50,1157.50,2,0,2.00
12/04/1998,06:34,1157.50,1157.50,1157.00,1157.00,3,0,3.00
12/04/1998,06:35,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/04/1998,06:39,1156.50,1156.75,1156.50,1156.50,4,0,4.00
12/04/1998,06:40,1156.75,1157.00,1156.75,1157.00,2,0,2.00
12/04/1998,06:41,1157.25,1157.25,1157.25,1157.25,2,0,2.00
12/04/1998,06:43,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/04/1998,06:44,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/04/1998,06:46,1157.00,1157.00,1156.75,1156.75,2,0,2.00
12/04/1998,06:47,1156.50,1156.50,1156.50,1156.50,3,0,3.00
12/04/1998,06:49,1156.00,1156.25,1156.00,1156.25,2,0,2.00
12/04/1998,06:50,1156.50,1156.50,1156.50,1156.50,2,0,2.00
12/04/1998,06:51,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/04/1998,06:52,1156.75,1157.00,1156.75,1157.00,3,0,3.00
12/04/1998,06:53,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/04/1998,06:54,1157.00,1157.50,1157.00,1157.50,2,0,2.00
12/04/1998,06:55,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/04/1998,06:56,1157.00,1157.00,1157.00,1157.00,2,0,2.00
12/04/1998,06:57,1157.25,1157.50,1157.25,1157.50,2,0,2.00
12/04/1998,06:58,1158.00,1158.25,1158.00,1158.25,2,0,2.00
12/04/1998,06:59,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/04/1998,07:00,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/04/1998,07:01,1158.50,1158.50,1158.50,1158.50,2,0,2.00
12/04/1998,07:02,1158.00,1158.00,1158.00,1158.00,2,0,2.00
12/04/1998,07:03,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/04/1998,07:04,1158.00,1158.00,1158.00,1158.00,3,0,3.00
12/04/1998,07:05,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/04/1998,07:08,1157.50,1157.75,1157.50,1157.75,2,0,2.00
12/04/1998,07:10,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/04/1998,07:12,1158.50,1158.50,1158.50,1158.50,1,0,1.00
12/04/1998,07:13,1158.25,1158.50,1158.25,1158.50,2,0,2.00
12/04/1998,07:14,1158.75,1158.75,1158.75,1158.75,1,0,1.00
12/04/1998,07:15,1158.75,1159.00,1158.50,1159.00,3,0,3.00
12/04/1998,07:16,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/04/1998,07:17,1159.00,1159.00,1158.50,1159.00,3,0,3.00
12/04/1998,07:18,1159.25,1159.50,1158.75,1159.00,4,0,4.00
12/04/1998,07:19,1159.25,1159.50,1159.25,1159.50,2,0,2.00
12/04/1998,07:20,1159.25,1159.25,1159.00,1159.00,4,0,4.00
12/04/1998,07:21,1159.50,1159.50,1159.25,1159.25,2,0,2.00
12/04/1998,07:23,1159.00,1159.00,1158.50,1158.50,8,0,8.00
12/04/1998,07:24,1158.75,1159.00,1158.75,1159.00,6,0,6.00
12/04/1998,07:25,1159.25,1159.25,1159.00,1159.00,3,0,3.00
12/04/1998,07:26,1159.50,1159.75,1159.00,1159.25,7,0,7.00
12/04/1998,07:27,1159.25,1159.50,1158.50,1158.50,5,0,5.00
12/04/1998,07:28,1158.75,1158.75,1158.50,1158.50,4,0,4.00
12/04/1998,07:29,1158.75,1159.25,1158.00,1158.00,5,0,5.00
12/04/1998,07:30,1157.75,1158.50,1157.75,1158.50,5,0,5.00
12/04/1998,07:31,1157.25,1159.00,1157.00,1159.00,9,0,9.00
12/04/1998,07:32,1158.50,1161.50,1158.00,1161.50,14,0,14.00
12/04/1998,07:33,1162.00,1162.25,1160.25,1160.75,26,0,26.00
12/04/1998,07:34,1161.00,1161.25,1160.25,1160.50,16,0,16.00
12/04/1998,07:35,1160.75,1161.50,1160.75,1161.25,7,0,7.00
12/04/1998,07:36,1161.00,1161.50,1161.00,1161.25,7,0,7.00
12/04/1998,07:37,1161.00,1161.75,1161.00,1161.75,11,0,11.00
12/04/1998,07:38,1162.00,1162.50,1161.75,1162.50,10,0,10.00
12/04/1998,07:39,1162.50,1162.75,1161.00,1161.00,12,0,12.00
12/04/1998,07:40,1161.50,1161.75,1161.00,1161.75,9,0,9.00
12/04/1998,07:41,1161.50,1162.50,1161.50,1162.25,10,0,10.00
12/04/1998,07:42,1162.00,1162.50,1162.00,1162.50,7,0,7.00
12/04/1998,07:43,1162.50,1162.75,1162.25,1162.75,6,0,6.00
12/04/1998,07:44,1162.50,1163.25,1162.50,1163.25,6,0,6.00
12/04/1998,07:45,1163.25,1163.25,1162.75,1163.25,18,0,18.00
12/04/1998,07:46,1163.00,1163.00,1162.25,1162.25,12,0,12.00
12/04/1998,07:47,1162.00,1162.50,1161.50,1162.50,10,0,10.00
12/04/1998,07:48,1162.50,1163.50,1162.25,1163.00,11,0,11.00
12/04/1998,07:49,1163.00,1163.50,1163.00,1163.50,9,0,9.00
12/04/1998,07:50,1163.75,1163.75,1163.25,1163.25,6,0,6.00
12/04/1998,07:51,1163.00,1164.00,1162.50,1164.00,14,0,14.00
12/04/1998,07:52,1164.00,1164.00,1163.50,1163.50,3,0,3.00
12/04/1998,07:53,1163.25,1163.25,1162.75,1162.75,7,0,7.00
12/04/1998,07:54,1162.50,1163.25,1162.25,1162.50,17,0,17.00
12/04/1998,07:55,1162.50,1162.50,1162.25,1162.50,4,0,4.00
12/04/1998,07:56,1162.00,1162.00,1161.50,1161.50,9,0,9.00
12/04/1998,07:57,1161.75,1162.00,1161.75,1162.00,5,0,5.00
12/04/1998,07:58,1162.00,1162.25,1161.75,1162.25,7,0,7.00
12/04/1998,07:59,1162.25,1162.25,1161.75,1162.00,12,0,12.00
12/04/1998,08:00,1162.25,1162.50,1162.00,1162.50,8,0,8.00
12/04/1998,08:01,1162.50,1162.75,1162.50,1162.50,4,0,4.00
12/04/1998,08:02,1162.50,1162.50,1162.25,1162.50,6,0,6.00
12/04/1998,08:03,1162.25,1162.25,1162.25,1162.25,3,0,3.00
12/04/1998,08:04,1162.25,1162.75,1162.25,1162.75,5,0,5.00
12/04/1998,08:05,1162.75,1162.75,1162.50,1162.50,6,0,6.00
12/04/1998,08:06,1162.50,1163.00,1162.50,1163.00,3,0,3.00
12/04/1998,08:07,1163.00,1163.50,1163.00,1163.25,13,0,13.00
12/04/1998,08:08,1163.00,1163.50,1163.00,1163.50,4,0,4.00
12/04/1998,08:09,1163.50,1163.75,1163.50,1163.50,4,0,4.00
12/04/1998,08:10,1163.25,1163.50,1163.00,1163.50,4,0,4.00
12/04/1998,08:11,1163.75,1164.00,1163.50,1163.75,6,0,6.00
12/04/1998,08:12,1163.75,1164.00,1163.75,1163.75,4,0,4.00
12/04/1998,08:13,1163.75,1164.00,1163.75,1164.00,5,0,5.00
12/04/1998,08:14,1164.00,1164.00,1163.75,1164.00,5,0,5.00
12/04/1998,08:15,1164.00,1164.00,1163.75,1163.75,3,0,3.00
12/04/1998,08:16,1164.00,1164.50,1162.50,1163.50,15,0,15.00
12/04/1998,08:17,1163.50,1164.00,1163.25,1164.00,6,0,6.00
12/04/1998,08:18,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/04/1998,08:19,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/04/1998,08:20,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/04/1998,08:21,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/04/1998,08:22,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/04/1998,08:23,1163.25,1163.25,1163.00,1163.00,3,0,3.00
12/04/1998,08:24,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/04/1998,08:25,1162.75,1162.75,1162.50,1162.50,3,0,3.00
12/04/1998,08:26,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/04/1998,08:27,1162.75,1163.50,1162.25,1163.50,8,0,8.00
12/04/1998,08:28,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/04/1998,08:29,1163.75,1164.00,1162.75,1163.50,7,0,7.00
12/04/1998,08:30,1163.25,1164.25,1163.25,1164.25,13,0,13.00
12/04/1998,08:31,1164.00,1165.75,1163.50,1165.00,73,0,73.00
12/04/1998,08:32,1165.25,1166.25,1165.00,1166.00,49,0,49.00
12/04/1998,08:33,1166.00,1166.25,1164.75,1165.75,44,0,44.00
12/04/1998,08:34,1166.00,1166.25,1165.25,1165.50,46,0,46.00
12/04/1998,08:35,1165.50,1166.00,1165.25,1166.00,28,0,28.00
12/04/1998,08:36,1166.00,1167.50,1166.00,1167.00,39,0,39.00
12/04/1998,08:37,1167.00,1167.25,1166.00,1166.00,26,0,26.00
12/04/1998,08:38,1166.00,1169.00,1165.75,1168.75,62,0,62.00
12/04/1998,08:39,1168.50,1170.50,1168.25,1170.25,105,0,105.00
12/04/1998,08:40,1170.25,1172.00,1169.50,1171.25,91,0,91.00
12/04/1998,08:41,1171.25,1171.75,1170.25,1171.00,82,0,82.00
12/04/1998,08:42,1171.50,1173.00,1171.00,1172.25,72,0,72.00
12/04/1998,08:43,1172.25,1172.75,1171.00,1171.25,60,0,60.00
12/04/1998,08:44,1171.50,1171.50,1170.00,1171.00,69,0,69.00
12/04/1998,08:45,1171.00,1171.25,1169.25,1170.50,66,0,66.00
12/04/1998,08:46,1170.25,1170.25,1169.25,1170.25,49,0,49.00
12/04/1998,08:47,1170.00,1170.00,1169.25,1169.50,41,0,41.00
12/04/1998,08:48,1169.25,1170.75,1169.00,1170.00,53,0,53.00
12/04/1998,08:49,1170.00,1171.25,1170.00,1170.75,56,0,56.00
12/04/1998,08:50,1170.75,1170.75,1169.75,1169.75,31,0,31.00
12/04/1998,08:51,1169.50,1169.75,1168.50,1169.00,54,0,54.00
12/04/1998,08:52,1169.00,1169.25,1168.50,1168.75,30,0,30.00
12/04/1998,08:53,1169.00,1169.00,1168.50,1169.00,18,0,18.00
12/04/1998,08:54,1169.00,1169.00,1167.75,1167.75,40,0,40.00
12/04/1998,08:55,1167.75,1168.50,1167.25,1168.00,44,0,44.00
12/04/1998,08:56,1168.25,1168.25,1167.00,1167.75,40,0,40.00
12/04/1998,08:57,1167.50,1168.50,1167.50,1168.25,43,0,43.00
12/04/1998,08:58,1168.50,1168.50,1167.50,1168.00,48,0,48.00
12/04/1998,08:59,1168.25,1169.00,1168.00,1168.50,36,0,36.00
12/04/1998,09:00,1168.50,1169.00,1168.00,1169.00,33,0,33.00
12/04/1998,09:01,1169.25,1169.75,1169.00,1169.50,55,0,55.00
12/04/1998,09:02,1169.50,1170.25,1169.25,1170.00,34,0,34.00
12/04/1998,09:03,1170.00,1170.00,1169.50,1169.75,27,0,27.00
12/04/1998,09:04,1170.00,1170.00,1167.50,1167.50,37,0,37.00
12/04/1998,09:05,1167.50,1167.50,1166.00,1166.00,48,0,48.00
12/04/1998,09:06,1166.00,1166.50,1165.25,1165.25,53,0,53.00
12/04/1998,09:07,1165.50,1166.25,1165.25,1166.00,42,0,42.00
12/04/1998,09:08,1165.75,1166.50,1165.50,1165.75,51,0,51.00
12/04/1998,09:09,1165.50,1166.00,1165.25,1165.75,34,0,34.00
12/04/1998,09:10,1166.00,1166.50,1165.00,1166.00,40,0,40.00
12/04/1998,09:11,1166.25,1167.00,1166.25,1166.50,30,0,30.00
12/04/1998,09:12,1166.50,1167.25,1166.00,1167.25,33,0,33.00
12/04/1998,09:13,1167.50,1167.50,1166.00,1166.00,35,0,35.00
12/04/1998,09:14,1166.00,1166.25,1165.50,1165.75,42,0,42.00
12/04/1998,09:15,1166.00,1166.00,1163.75,1164.00,60,0,60.00
12/04/1998,09:16,1164.00,1164.75,1164.00,1164.25,53,0,53.00
12/04/1998,09:17,1164.25,1164.50,1163.75,1164.25,32,0,32.00
12/04/1998,09:18,1164.50,1166.00,1164.25,1166.00,47,0,47.00
12/04/1998,09:19,1166.00,1166.75,1165.50,1166.50,46,0,46.00
12/04/1998,09:20,1166.75,1166.75,1166.00,1166.75,49,0,49.00
12/04/1998,09:21,1167.00,1167.25,1166.00,1166.00,41,0,41.00
12/04/1998,09:22,1166.00,1166.25,1165.50,1165.75,27,0,27.00
12/04/1998,09:23,1165.50,1166.75,1165.25,1166.75,53,0,53.00
12/04/1998,09:24,1166.50,1167.25,1166.50,1167.00,43,0,43.00
12/04/1998,09:25,1166.75,1167.25,1165.50,1166.00,30,0,30.00
12/04/1998,09:26,1165.75,1165.75,1164.00,1164.75,40,0,40.00
12/04/1998,09:27,1164.75,1164.75,1163.25,1163.25,52,0,52.00
12/04/1998,09:28,1163.25,1163.50,1162.50,1163.25,49,0,49.00
12/04/1998,09:29,1163.00,1164.25,1162.75,1164.25,54,0,54.00
12/04/1998,09:30,1164.50,1165.50,1164.00,1165.00,54,0,54.00
12/04/1998,09:31,1165.00,1166.25,1165.00,1165.25,42,0,42.00
12/04/1998,09:32,1165.25,1165.50,1164.50,1164.75,34,0,34.00
12/04/1998,09:33,1165.00,1166.00,1164.75,1165.75,28,0,28.00
12/04/1998,09:34,1166.00,1166.25,1165.50,1165.50,31,0,31.00
12/04/1998,09:35,1166.00,1166.00,1165.50,1165.75,19,0,19.00
12/04/1998,09:36,1165.50,1166.25,1165.25,1166.25,26,0,26.00
12/04/1998,09:37,1166.50,1167.25,1166.25,1167.25,50,0,50.00
12/04/1998,09:38,1167.00,1167.00,1166.25,1166.50,33,0,33.00
12/04/1998,09:39,1166.25,1166.25,1165.50,1166.00,32,0,32.00
12/04/1998,09:40,1166.00,1166.25,1165.75,1165.75,23,0,23.00
12/04/1998,09:41,1166.00,1166.25,1165.75,1165.75,24,0,24.00
12/04/1998,09:42,1165.75,1165.75,1165.25,1165.75,22,0,22.00
12/04/1998,09:43,1166.00,1166.25,1165.75,1166.25,14,0,14.00
12/04/1998,09:44,1166.25,1168.50,1166.25,1168.25,77,0,77.00
12/04/1998,09:45,1168.25,1169.00,1168.00,1168.75,64,0,64.00
12/04/1998,09:46,1168.75,1169.00,1168.00,1168.25,42,0,42.00
12/04/1998,09:47,1168.00,1168.00,1167.50,1167.75,26,0,26.00
12/04/1998,09:48,1167.50,1167.75,1167.00,1167.50,30,0,30.00
12/04/1998,09:49,1167.50,1167.75,1167.25,1167.50,21,0,21.00
12/04/1998,09:50,1167.50,1168.25,1167.50,1168.25,11,0,11.00
12/04/1998,09:51,1168.50,1170.00,1168.50,1169.50,56,0,56.00
12/04/1998,09:52,1169.50,1170.25,1169.00,1169.50,47,0,47.00
12/04/1998,09:53,1169.50,1169.75,1168.75,1169.00,36,0,36.00
12/04/1998,09:54,1168.75,1169.00,1168.25,1168.25,30,0,30.00
12/04/1998,09:55,1168.25,1168.75,1168.00,1168.00,35,0,35.00
12/04/1998,09:56,1168.25,1168.50,1167.75,1168.00,45,0,45.00
12/04/1998,09:57,1167.75,1167.75,1167.25,1167.50,33,0,33.00
12/04/1998,09:58,1167.25,1169.00,1167.25,1169.00,40,0,40.00
12/04/1998,09:59,1168.75,1169.50,1168.75,1168.75,51,0,51.00
12/04/1998,10:00,1169.00,1169.25,1168.25,1169.25,34,0,34.00
12/04/1998,10:01,1169.00,1169.00,1167.75,1168.00,29,0,29.00
12/04/1998,10:02,1168.00,1168.25,1167.50,1168.00,28,0,28.00
12/04/1998,10:03,1167.75,1168.00,1167.50,1168.00,27,0,27.00
12/04/1998,10:04,1167.75,1167.75,1167.00,1167.25,29,0,29.00
12/04/1998,10:05,1167.00,1167.25,1166.50,1167.00,34,0,34.00
12/04/1998,10:06,1167.00,1167.50,1166.50,1167.25,28,0,28.00
12/04/1998,10:07,1167.25,1167.75,1167.25,1167.25,27,0,27.00
12/04/1998,10:08,1167.25,1167.75,1167.00,1167.00,22,0,22.00
12/04/1998,10:09,1167.00,1168.00,1167.00,1168.00,28,0,28.00
12/04/1998,10:10,1168.25,1169.00,1168.25,1168.50,32,0,32.00
12/04/1998,10:11,1168.25,1168.50,1167.75,1168.50,31,0,31.00
12/04/1998,10:12,1168.50,1168.75,1168.25,1168.25,10,0,10.00
12/04/1998,10:13,1168.25,1168.75,1168.25,1168.25,19,0,19.00
12/04/1998,10:14,1168.00,1168.25,1167.00,1167.00,23,0,23.00
12/04/1998,10:15,1167.00,1167.00,1166.25,1166.25,32,0,32.00
12/04/1998,10:16,1166.50,1166.50,1165.75,1165.75,60,0,60.00
12/04/1998,10:17,1165.75,1166.25,1165.00,1165.75,43,0,43.00
12/04/1998,10:18,1166.00,1167.50,1166.00,1167.25,38,0,38.00
12/04/1998,10:19,1167.00,1167.50,1167.00,1167.00,17,0,17.00
12/04/1998,10:20,1167.00,1168.00,1167.00,1167.75,13,0,13.00
12/04/1998,10:21,1167.75,1168.25,1167.75,1167.75,20,0,20.00
12/04/1998,10:22,1167.75,1169.00,1167.75,1168.50,43,0,43.00
12/04/1998,10:23,1168.50,1169.00,1168.00,1168.50,22,0,22.00
12/04/1998,10:24,1168.25,1168.50,1167.50,1167.50,26,0,26.00
12/04/1998,10:25,1167.50,1168.00,1167.25,1167.75,24,0,24.00
12/04/1998,10:26,1167.75,1169.00,1167.75,1169.00,18,0,18.00
12/04/1998,10:27,1169.00,1171.00,1169.00,1170.50,68,0,68.00
12/04/1998,10:28,1170.50,1171.75,1170.50,1171.50,64,0,64.00
12/04/1998,10:29,1171.50,1171.50,1170.50,1170.75,44,0,44.00
12/04/1998,10:30,1170.75,1171.25,1170.25,1170.75,30,0,30.00
12/04/1998,10:31,1170.75,1171.00,1170.00,1171.00,33,0,33.00
12/04/1998,10:32,1171.25,1172.25,1170.50,1172.25,59,0,59.00
12/04/1998,10:33,1172.50,1172.50,1171.25,1172.00,38,0,38.00
12/04/1998,10:34,1171.50,1172.00,1170.25,1170.50,41,0,41.00
12/04/1998,10:35,1170.50,1170.75,1169.75,1169.75,30,0,30.00
12/04/1998,10:36,1170.00,1170.50,1169.75,1170.25,29,0,29.00
12/04/1998,10:37,1170.00,1171.25,1170.00,1171.25,24,0,24.00
12/04/1998,10:38,1171.25,1171.50,1170.50,1171.50,35,0,35.00
12/04/1998,10:39,1171.50,1172.00,1171.50,1172.00,19,0,19.00
12/04/1998,10:40,1171.75,1172.50,1171.00,1172.50,40,0,40.00
12/04/1998,10:41,1172.25,1172.25,1170.75,1170.75,30,0,30.00
12/04/1998,10:42,1170.75,1171.25,1170.00,1170.00,18,0,18.00
12/04/1998,10:43,1170.00,1170.25,1169.25,1169.25,33,0,33.00
12/04/1998,10:44,1169.25,1169.50,1168.75,1169.00,34,0,34.00
12/04/1998,10:45,1168.75,1169.00,1168.50,1168.75,27,0,27.00
12/04/1998,10:46,1168.75,1169.50,1168.50,1169.50,33,0,33.00
12/04/1998,10:47,1169.50,1170.25,1169.50,1170.25,22,0,22.00
12/04/1998,10:48,1170.50,1171.00,1170.25,1170.50,28,0,28.00
12/04/1998,10:49,1170.75,1170.75,1169.50,1170.50,20,0,20.00
12/04/1998,10:50,1170.00,1170.25,1169.25,1169.25,23,0,23.00
12/04/1998,10:51,1169.50,1169.50,1168.75,1169.00,26,0,26.00
12/04/1998,10:52,1169.00,1170.25,1168.75,1170.00,27,0,27.00
12/04/1998,10:53,1170.00,1171.00,1170.00,1171.00,11,0,11.00
12/04/1998,10:54,1171.00,1172.00,1170.75,1172.00,26,0,26.00
12/04/1998,10:55,1172.00,1174.00,1172.00,1173.75,95,0,95.00
12/04/1998,10:56,1173.75,1174.25,1173.00,1174.00,78,0,78.00
12/04/1998,10:57,1174.00,1174.00,1172.50,1173.00,44,0,44.00
12/04/1998,10:58,1173.00,1173.50,1172.25,1172.75,41,0,41.00
12/04/1998,10:59,1172.75,1173.50,1172.50,1172.75,30,0,30.00
12/04/1998,11:00,1172.75,1173.75,1172.50,1173.25,33,0,33.00
12/04/1998,11:01,1173.25,1173.50,1173.00,1173.00,25,0,25.00
12/04/1998,11:02,1173.25,1173.75,1173.00,1173.25,31,0,31.00
12/04/1998,11:03,1173.50,1174.25,1173.50,1174.00,31,0,31.00
12/04/1998,11:04,1174.00,1174.00,1172.75,1172.75,28,0,28.00
12/04/1998,11:05,1172.75,1173.00,1171.25,1171.75,45,0,45.00
12/04/1998,11:06,1171.75,1172.25,1171.50,1172.25,17,0,17.00
12/04/1998,11:07,1172.00,1173.00,1171.75,1172.75,26,0,26.00
12/04/1998,11:08,1173.00,1173.25,1172.75,1173.00,26,0,26.00
12/04/1998,11:09,1172.75,1173.00,1172.00,1172.25,25,0,25.00
12/04/1998,11:10,1171.75,1173.00,1171.75,1172.00,16,0,16.00
12/04/1998,11:11,1172.25,1173.50,1172.00,1173.25,25,0,25.00
12/04/1998,11:12,1173.25,1173.25,1172.50,1172.50,16,0,16.00
12/04/1998,11:13,1172.75,1172.75,1172.00,1172.25,12,0,12.00
12/04/1998,11:14,1172.25,1172.75,1171.75,1172.75,25,0,25.00
12/04/1998,11:15,1173.00,1173.50,1172.50,1173.25,23,0,23.00
12/04/1998,11:16,1173.50,1173.50,1172.75,1173.00,22,0,22.00
12/04/1998,11:17,1173.25,1173.25,1172.00,1172.25,30,0,30.00
12/04/1998,11:18,1172.25,1173.00,1171.75,1173.00,21,0,21.00
12/04/1998,11:19,1173.00,1173.25,1172.50,1173.00,19,0,19.00
12/04/1998,11:20,1173.00,1173.25,1172.50,1173.25,19,0,19.00
12/04/1998,11:21,1173.00,1173.25,1172.75,1172.75,9,0,9.00
12/04/1998,11:22,1172.75,1173.75,1172.75,1173.75,18,0,18.00
12/04/1998,11:23,1174.00,1175.00,1173.50,1174.75,49,0,49.00
12/04/1998,11:24,1174.75,1174.75,1173.25,1173.50,24,0,24.00
12/04/1998,11:25,1173.25,1173.50,1172.75,1173.25,27,0,27.00
12/04/1998,11:26,1173.00,1174.25,1172.75,1173.75,26,0,26.00
12/04/1998,11:27,1174.00,1174.25,1172.75,1173.00,24,0,24.00
12/04/1998,11:28,1173.00,1173.25,1172.75,1173.00,14,0,14.00
12/04/1998,11:29,1173.00,1173.25,1173.00,1173.00,11,0,11.00
12/04/1998,11:30,1173.00,1173.25,1173.00,1173.00,10,0,10.00
12/04/1998,11:31,1172.75,1173.25,1172.25,1173.25,17,0,17.00
12/04/1998,11:32,1173.50,1174.00,1173.25,1174.00,21,0,21.00
12/04/1998,11:33,1174.00,1175.00,1173.75,1175.00,27,0,27.00
12/04/1998,11:34,1175.00,1175.75,1174.25,1174.75,48,0,48.00
12/04/1998,11:35,1174.50,1175.00,1174.25,1174.75,24,0,24.00
12/04/1998,11:36,1175.00,1175.00,1174.00,1174.00,21,0,21.00
12/04/1998,11:37,1173.75,1174.00,1173.00,1173.25,28,0,28.00
12/04/1998,11:38,1173.00,1173.25,1172.25,1172.50,41,0,41.00
12/04/1998,11:39,1172.75,1173.25,1172.50,1172.50,25,0,25.00
12/04/1998,11:40,1172.75,1172.75,1172.25,1172.25,21,0,21.00
12/04/1998,11:41,1172.00,1172.75,1172.00,1172.75,19,0,19.00
12/04/1998,11:42,1172.75,1173.50,1172.50,1172.50,24,0,24.00
12/04/1998,11:43,1172.75,1173.50,1172.75,1173.25,13,0,13.00
12/04/1998,11:44,1173.00,1173.00,1172.50,1172.50,18,0,18.00
12/04/1998,11:45,1172.25,1172.25,1172.00,1172.00,15,0,15.00
12/04/1998,11:46,1172.00,1172.25,1171.75,1171.75,21,0,21.00
12/04/1998,11:47,1171.50,1171.75,1170.75,1170.75,25,0,25.00
12/04/1998,11:48,1171.00,1171.25,1170.75,1171.00,21,0,21.00
12/04/1998,11:49,1171.00,1172.00,1171.00,1171.75,21,0,21.00
12/04/1998,11:50,1171.75,1172.00,1171.00,1171.25,21,0,21.00
12/04/1998,11:51,1171.50,1171.75,1171.25,1171.75,16,0,16.00
12/04/1998,11:52,1171.75,1172.00,1171.25,1171.50,24,0,24.00
12/04/1998,11:53,1171.50,1171.50,1171.00,1171.00,21,0,21.00
12/04/1998,11:54,1171.00,1171.75,1171.00,1171.75,12,0,12.00
12/04/1998,11:55,1171.75,1172.25,1171.00,1171.75,29,0,29.00
12/04/1998,11:56,1171.75,1173.00,1171.75,1172.75,28,0,28.00
12/04/1998,11:57,1173.00,1173.50,1172.50,1173.50,21,0,21.00
12/04/1998,11:58,1173.50,1173.50,1173.00,1173.00,24,0,24.00
12/04/1998,11:59,1172.75,1172.75,1172.00,1172.00,12,0,12.00
12/04/1998,12:00,1172.00,1172.50,1171.75,1172.50,14,0,14.00
12/04/1998,12:01,1172.25,1172.50,1172.00,1172.25,12,0,12.00
12/04/1998,12:02,1172.25,1172.25,1172.00,1172.00,11,0,11.00
12/04/1998,12:03,1172.00,1172.75,1172.00,1172.75,23,0,23.00
12/04/1998,12:04,1172.50,1172.50,1171.75,1171.75,18,0,18.00
12/04/1998,12:05,1171.75,1171.75,1170.75,1171.25,26,0,26.00
12/04/1998,12:06,1171.25,1171.25,1170.50,1170.75,23,0,23.00
12/04/1998,12:07,1170.50,1170.75,1170.25,1170.25,34,0,34.00
12/04/1998,12:08,1170.25,1170.50,1170.00,1170.25,28,0,28.00
12/04/1998,12:09,1170.50,1171.50,1170.25,1171.00,17,0,17.00
12/04/1998,12:10,1171.25,1171.50,1170.50,1170.75,16,0,16.00
12/04/1998,12:11,1170.75,1171.25,1170.75,1171.00,11,0,11.00
12/04/1998,12:12,1171.00,1171.25,1170.75,1170.75,15,0,15.00
12/04/1998,12:13,1171.00,1172.25,1171.00,1172.00,22,0,22.00
12/04/1998,12:14,1172.00,1172.00,1171.50,1171.75,14,0,14.00
12/04/1998,12:15,1171.75,1172.00,1171.75,1172.00,10,0,10.00
12/04/1998,12:16,1172.00,1172.00,1171.00,1171.00,10,0,10.00
12/04/1998,12:17,1171.50,1171.50,1170.75,1171.00,16,0,16.00
12/04/1998,12:18,1171.00,1171.00,1170.50,1170.50,10,0,10.00
12/04/1998,12:19,1170.25,1170.75,1170.25,1170.25,13,0,13.00
12/04/1998,12:20,1170.25,1171.25,1170.25,1171.25,17,0,17.00
12/04/1998,12:21,1171.50,1172.00,1171.50,1172.00,21,0,21.00
12/04/1998,12:22,1171.75,1172.00,1171.50,1172.00,11,0,11.00
12/04/1998,12:23,1172.00,1172.75,1171.75,1172.25,23,0,23.00
12/04/1998,12:24,1172.50,1172.75,1172.25,1172.25,15,0,15.00
12/04/1998,12:25,1172.00,1172.50,1171.75,1172.00,22,0,22.00
12/04/1998,12:26,1171.75,1172.00,1171.50,1171.50,14,0,14.00
12/04/1998,12:27,1171.50,1172.50,1171.50,1172.50,13,0,13.00
12/04/1998,12:28,1172.50,1172.75,1172.50,1172.75,16,0,16.00
12/04/1998,12:29,1172.75,1172.75,1172.25,1172.50,15,0,15.00
12/04/1998,12:30,1172.75,1173.50,1172.50,1173.50,26,0,26.00
12/04/1998,12:31,1173.50,1174.00,1173.25,1173.25,36,0,36.00
12/04/1998,12:32,1173.25,1173.25,1172.25,1172.50,26,0,26.00
12/04/1998,12:33,1172.50,1173.25,1172.50,1173.25,18,0,18.00
12/04/1998,12:34,1173.00,1173.00,1172.00,1172.00,8,0,8.00
12/04/1998,12:35,1172.00,1172.50,1171.75,1171.75,26,0,26.00
12/04/1998,12:36,1171.75,1171.75,1171.25,1171.25,17,0,17.00
12/04/1998,12:37,1171.25,1171.50,1171.00,1171.00,23,0,23.00
12/04/1998,12:38,1171.00,1171.75,1171.00,1171.25,17,0,17.00
12/04/1998,12:39,1171.25,1171.50,1171.25,1171.25,14,0,14.00
12/04/1998,12:40,1171.25,1172.00,1171.25,1172.00,17,0,17.00
12/04/1998,12:41,1172.25,1172.25,1170.25,1170.50,32,0,32.00
12/04/1998,12:42,1170.50,1170.50,1170.00,1170.00,22,0,22.00
12/04/1998,12:43,1170.00,1170.25,1169.25,1169.50,46,0,46.00
12/04/1998,12:44,1169.25,1169.75,1168.50,1168.50,44,0,44.00
12/04/1998,12:45,1168.50,1169.00,1168.25,1168.75,44,0,44.00
12/04/1998,12:46,1168.75,1169.50,1168.75,1169.25,21,0,21.00
12/04/1998,12:47,1169.50,1169.50,1169.00,1169.25,32,0,32.00
12/04/1998,12:48,1169.25,1169.50,1169.00,1169.25,20,0,20.00
12/04/1998,12:49,1169.25,1170.00,1169.25,1170.00,22,0,22.00
12/04/1998,12:50,1170.00,1170.25,1169.25,1170.00,20,0,20.00
12/04/1998,12:51,1170.00,1170.50,1169.75,1170.00,19,0,19.00
12/04/1998,12:52,1170.00,1170.25,1169.25,1169.25,29,0,29.00
12/04/1998,12:53,1169.25,1169.75,1168.75,1169.00,21,0,21.00
12/04/1998,12:54,1168.50,1169.50,1168.50,1169.00,20,0,20.00
12/04/1998,12:55,1169.00,1169.50,1169.00,1169.00,19,0,19.00
12/04/1998,12:56,1169.25,1169.25,1169.00,1169.25,8,0,8.00
12/04/1998,12:57,1169.50,1170.00,1169.50,1170.00,17,0,17.00
12/04/1998,12:58,1170.00,1170.25,1169.75,1170.25,15,0,15.00
12/04/1998,12:59,1170.25,1170.25,1169.50,1169.50,9,0,9.00
12/04/1998,13:00,1169.75,1169.75,1169.00,1169.75,18,0,18.00
12/04/1998,13:01,1169.75,1170.00,1169.25,1169.50,18,0,18.00
12/04/1998,13:02,1169.50,1169.50,1168.75,1168.75,22,0,22.00
12/04/1998,13:03,1168.75,1168.75,1168.00,1168.50,25,0,25.00
12/04/1998,13:04,1168.50,1168.75,1168.25,1168.75,13,0,13.00
12/04/1998,13:05,1168.75,1169.50,1168.75,1169.50,18,0,18.00
12/04/1998,13:06,1169.75,1170.00,1169.50,1170.00,16,0,16.00
12/04/1998,13:07,1170.00,1171.50,1170.00,1171.00,34,0,34.00
12/04/1998,13:08,1170.75,1171.25,1170.50,1171.25,35,0,35.00
12/04/1998,13:09,1171.25,1172.00,1171.00,1171.25,36,0,36.00
12/04/1998,13:10,1171.25,1171.25,1171.00,1171.00,10,0,10.00
12/04/1998,13:11,1171.00,1171.25,1170.25,1170.50,26,0,26.00
12/04/1998,13:12,1170.75,1171.00,1170.25,1170.75,15,0,15.00
12/04/1998,13:13,1170.75,1170.75,1170.25,1170.25,14,0,14.00
12/04/1998,13:14,1170.25,1170.50,1170.00,1170.25,9,0,9.00
12/04/1998,13:15,1170.00,1171.50,1170.00,1171.25,25,0,25.00
12/04/1998,13:16,1171.50,1172.00,1171.00,1172.00,23,0,23.00
12/04/1998,13:17,1171.75,1172.50,1171.75,1171.75,27,0,27.00
12/04/1998,13:18,1171.75,1172.00,1171.25,1171.25,26,0,26.00
12/04/1998,13:19,1171.25,1171.25,1170.25,1170.75,43,0,43.00
12/04/1998,13:20,1170.75,1171.00,1170.00,1170.00,25,0,25.00
12/04/1998,13:21,1170.00,1170.75,1170.00,1170.50,35,0,35.00
12/04/1998,13:22,1170.50,1170.50,1170.25,1170.50,15,0,15.00
12/04/1998,13:23,1170.50,1170.75,1170.50,1170.75,10,0,10.00
12/04/1998,13:24,1170.75,1171.25,1170.75,1171.25,13,0,13.00
12/04/1998,13:25,1171.25,1171.50,1170.50,1170.50,21,0,21.00
12/04/1998,13:26,1170.50,1171.25,1170.50,1170.50,12,0,12.00
12/04/1998,13:27,1170.25,1171.00,1170.25,1171.00,20,0,20.00
12/04/1998,13:28,1170.75,1171.00,1170.25,1170.50,10,0,10.00
12/04/1998,13:29,1170.50,1170.50,1169.50,1169.75,15,0,15.00
12/04/1998,13:30,1169.50,1170.25,1169.25,1169.25,33,0,33.00
12/04/1998,13:31,1169.25,1169.25,1168.50,1168.75,29,0,29.00
12/04/1998,13:32,1169.00,1169.00,1167.50,1168.00,40,0,40.00
12/04/1998,13:33,1167.75,1168.25,1167.25,1168.25,40,0,40.00
12/04/1998,13:34,1168.25,1168.50,1167.75,1168.00,37,0,37.00
12/04/1998,13:35,1168.00,1169.00,1167.50,1168.25,27,0,27.00
12/04/1998,13:36,1168.25,1168.50,1168.00,1168.50,15,0,15.00
12/04/1998,13:37,1168.25,1168.25,1167.00,1167.75,49,0,49.00
12/04/1998,13:38,1167.75,1168.50,1167.25,1168.50,26,0,26.00
12/04/1998,13:39,1168.50,1169.50,1168.25,1169.50,23,0,23.00
12/04/1998,13:40,1169.50,1170.00,1169.25,1169.25,30,0,30.00
12/04/1998,13:41,1169.50,1169.50,1169.00,1169.50,23,0,23.00
12/04/1998,13:42,1169.75,1169.75,1168.75,1169.25,22,0,22.00
12/04/1998,13:43,1169.50,1170.00,1169.00,1170.00,21,0,21.00
12/04/1998,13:44,1169.75,1169.75,1169.00,1169.75,15,0,15.00
12/04/1998,13:45,1169.50,1169.75,1169.25,1169.75,12,0,12.00
12/04/1998,13:46,1169.50,1169.75,1168.75,1169.00,16,0,16.00
12/04/1998,13:47,1169.00,1169.25,1168.75,1168.75,11,0,11.00
12/04/1998,13:48,1169.00,1169.00,1168.25,1168.75,18,0,18.00
12/04/1998,13:49,1169.00,1169.25,1169.00,1169.25,10,0,10.00
12/04/1998,13:50,1169.25,1170.00,1169.00,1169.75,20,0,20.00
12/04/1998,13:51,1169.75,1170.75,1169.50,1170.50,31,0,31.00
12/04/1998,13:52,1170.75,1171.00,1170.50,1170.75,32,0,32.00
12/04/1998,13:53,1171.00,1171.25,1170.25,1170.50,31,0,31.00
12/04/1998,13:54,1170.50,1170.75,1170.25,1170.50,16,0,16.00
12/04/1998,13:55,1170.50,1170.75,1169.50,1169.50,21,0,21.00
12/04/1998,13:56,1169.75,1169.75,1169.25,1169.50,17,0,17.00
12/04/1998,13:57,1169.50,1169.75,1169.00,1169.50,13,0,13.00
12/04/1998,13:58,1169.25,1170.50,1169.00,1170.25,26,0,26.00
12/04/1998,13:59,1170.50,1171.00,1170.00,1171.00,27,0,27.00
12/04/1998,14:00,1170.75,1172.00,1170.75,1171.75,39,0,39.00
12/04/1998,14:01,1171.50,1172.25,1171.50,1171.50,40,0,40.00
12/04/1998,14:02,1171.50,1173.00,1171.50,1172.50,57,0,57.00
12/04/1998,14:03,1172.75,1173.50,1172.25,1173.00,31,0,31.00
12/04/1998,14:04,1173.00,1173.75,1171.75,1171.75,38,0,38.00
12/04/1998,14:05,1171.75,1172.00,1171.00,1171.00,42,0,42.00
12/04/1998,14:06,1171.25,1172.00,1171.25,1171.75,24,0,24.00
12/04/1998,14:07,1171.75,1171.75,1171.50,1171.50,7,0,7.00
12/04/1998,14:08,1171.75,1173.00,1171.75,1172.50,30,0,30.00
12/04/1998,14:09,1172.50,1174.25,1172.50,1173.75,45,0,45.00
12/04/1998,14:10,1174.00,1174.00,1173.25,1173.75,27,0,27.00
12/04/1998,14:11,1173.75,1173.75,1173.00,1173.50,19,0,19.00
12/04/1998,14:12,1173.25,1173.75,1173.00,1173.25,21,0,21.00
12/04/1998,14:13,1173.00,1173.00,1171.75,1171.75,21,0,21.00
12/04/1998,14:14,1172.00,1172.75,1171.75,1172.50,21,0,21.00
12/04/1998,14:15,1172.75,1173.25,1172.50,1173.25,15,0,15.00
12/04/1998,14:16,1173.50,1174.00,1173.25,1173.50,20,0,20.00
12/04/1998,14:17,1173.50,1174.00,1172.75,1172.75,40,0,40.00
12/04/1998,14:18,1172.50,1172.50,1172.00,1172.00,24,0,24.00
12/04/1998,14:19,1172.00,1172.50,1171.50,1172.25,27,0,27.00
12/04/1998,14:20,1172.50,1173.00,1172.50,1173.00,27,0,27.00
12/04/1998,14:21,1173.00,1175.00,1172.75,1174.50,38,0,38.00
12/04/1998,14:22,1174.50,1177.00,1174.50,1177.00,87,0,87.00
12/04/1998,14:23,1177.00,1178.25,1176.75,1177.00,98,0,98.00
12/04/1998,14:24,1177.50,1177.50,1176.75,1177.25,59,0,59.00
12/04/1998,14:25,1177.25,1177.75,1176.25,1177.00,37,0,37.00
12/04/1998,14:26,1176.75,1177.00,1176.00,1176.75,42,0,42.00
12/04/1998,14:27,1177.00,1177.25,1176.00,1176.00,30,0,30.00
12/04/1998,14:28,1176.00,1177.00,1176.00,1176.75,23,0,23.00
12/04/1998,14:29,1177.00,1177.25,1176.50,1177.25,17,0,17.00
12/04/1998,14:30,1177.50,1177.50,1176.75,1177.00,28,0,28.00
12/04/1998,14:31,1177.00,1177.50,1176.25,1176.25,22,0,22.00
12/04/1998,14:32,1176.25,1177.25,1176.25,1177.25,25,0,25.00
12/04/1998,14:33,1177.25,1177.50,1176.75,1177.00,24,0,24.00
12/04/1998,14:34,1177.25,1177.50,1176.75,1176.75,18,0,18.00
12/04/1998,14:35,1176.75,1177.50,1176.75,1177.00,14,0,14.00
12/04/1998,14:36,1176.75,1177.00,1176.50,1177.00,15,0,15.00
12/04/1998,14:37,1177.00,1177.00,1176.50,1176.75,25,0,25.00
12/04/1998,14:38,1176.75,1178.00,1176.75,1177.75,27,0,27.00
12/04/1998,14:39,1178.00,1178.00,1177.00,1177.50,22,0,22.00
12/04/1998,14:40,1177.75,1177.75,1177.00,1177.75,24,0,24.00
12/04/1998,14:41,1177.25,1178.00,1177.00,1177.50,19,0,19.00
12/04/1998,14:42,1177.50,1178.50,1177.50,1178.25,38,0,38.00
12/04/1998,14:43,1178.25,1179.25,1178.00,1179.00,38,0,38.00
12/04/1998,14:44,1179.00,1179.50,1179.00,1179.00,26,0,26.00
12/04/1998,14:45,1179.00,1179.50,1178.75,1179.00,27,0,27.00
12/04/1998,14:46,1179.00,1179.00,1178.25,1178.50,29,0,29.00
12/04/1998,14:47,1178.25,1178.25,1177.00,1177.50,34,0,34.00
12/04/1998,14:48,1177.50,1177.50,1176.75,1177.00,32,0,32.00
12/04/1998,14:49,1177.00,1177.50,1177.00,1177.50,9,0,9.00
12/04/1998,14:50,1177.25,1177.25,1176.75,1176.75,12,0,12.00
12/04/1998,14:51,1177.00,1177.00,1176.00,1176.25,31,0,31.00
12/04/1998,14:52,1176.25,1176.25,1175.25,1175.25,36,0,36.00
12/04/1998,14:53,1175.50,1175.50,1174.25,1175.00,46,0,46.00
12/04/1998,14:54,1174.75,1175.00,1174.25,1174.75,22,0,22.00
12/04/1998,14:55,1174.50,1175.50,1174.50,1175.25,22,0,22.00
12/04/1998,14:56,1175.50,1176.50,1175.25,1175.75,29,0,29.00
12/04/1998,14:57,1176.00,1176.25,1174.75,1174.75,18,0,18.00
12/04/1998,14:58,1175.00,1175.50,1175.00,1175.50,25,0,25.00
12/04/1998,14:59,1175.00,1177.00,1175.00,1176.75,28,0,28.00
12/04/1998,15:00,1176.75,1178.00,1176.75,1177.75,26,0,26.00
12/04/1998,15:01,1177.75,1178.75,1177.50,1178.50,43,0,43.00
12/04/1998,15:02,1178.25,1179.25,1177.50,1179.25,34,0,34.00
12/04/1998,15:03,1179.25,1179.50,1178.25,1178.75,22,0,22.00
12/04/1998,15:04,1178.50,1179.00,1178.25,1179.00,28,0,28.00
12/04/1998,15:05,1179.25,1181.00,1179.00,1180.75,54,0,54.00
12/04/1998,15:06,1180.50,1183.00,1180.00,1183.00,70,0,70.00
12/04/1998,15:07,1183.00,1185.25,1183.00,1183.75,76,0,76.00
12/04/1998,15:08,1183.75,1183.75,1181.50,1181.50,37,0,37.00
12/04/1998,15:09,1181.75,1182.50,1181.00,1182.00,38,0,38.00
12/04/1998,15:10,1181.75,1182.00,1180.75,1180.75,33,0,33.00
12/04/1998,15:11,1181.25,1181.50,1180.50,1180.75,24,0,24.00
12/04/1998,15:12,1180.75,1181.50,1180.25,1180.75,19,0,19.00
12/04/1998,15:13,1181.00,1181.25,1180.00,1180.00,26,0,26.00
12/04/1998,15:14,1180.00,1180.50,1179.75,1180.00,20,0,20.00
12/04/1998,15:15,1180.00,1180.75,1179.00,1180.00,49,0,49.00
12/07/1998,00:06,1184.50,1184.50,1184.50,1184.50,2,0,2.00
12/07/1998,00:09,1184.25,1184.25,1184.25,1184.25,1,0,1.00
12/07/1998,00:17,1184.25,1184.25,1184.25,1184.25,1,0,1.00
12/07/1998,00:29,1184.75,1185.25,1184.75,1185.00,6,0,6.00
12/07/1998,00:31,1185.00,1185.00,1184.75,1184.75,2,0,2.00
12/07/1998,00:36,1184.50,1184.50,1184.50,1184.50,1,0,1.00
12/07/1998,00:44,1184.25,1184.25,1184.25,1184.25,1,0,1.00
12/07/1998,00:55,1184.25,1184.25,1184.25,1184.25,1,0,1.00
12/07/1998,00:58,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/07/1998,01:06,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/07/1998,01:07,1184.50,1184.50,1184.50,1184.50,2,0,2.00
12/07/1998,01:15,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/07/1998,01:16,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/07/1998,01:35,1184.25,1184.50,1184.25,1184.50,2,0,2.00
12/07/1998,01:40,1184.75,1184.75,1184.75,1184.75,1,0,1.00
12/07/1998,01:44,1185.00,1185.25,1185.00,1185.25,2,0,2.00
12/07/1998,01:45,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/07/1998,01:47,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/07/1998,01:50,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/07/1998,01:51,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/07/1998,01:54,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/07/1998,01:55,1185.00,1185.00,1184.50,1184.50,2,0,2.00
12/07/1998,01:56,1184.50,1184.50,1184.50,1184.50,1,0,1.00
12/07/1998,01:57,1184.25,1184.50,1184.25,1184.50,3,0,3.00
12/07/1998,02:03,1184.00,1184.50,1184.00,1184.50,3,0,3.00
12/07/1998,02:04,1184.50,1184.50,1184.25,1184.25,2,0,2.00
12/07/1998,02:06,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/07/1998,02:08,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/07/1998,02:10,1185.75,1185.75,1185.50,1185.50,3,0,3.00
12/07/1998,02:14,1185.75,1185.75,1185.75,1185.75,2,0,2.00
12/07/1998,02:16,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/07/1998,02:17,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/07/1998,02:21,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/07/1998,02:23,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/07/1998,02:24,1186.75,1188.50,1186.75,1188.25,10,0,10.00
12/07/1998,02:25,1187.00,1187.00,1185.25,1185.25,3,0,3.00
12/07/1998,02:26,1185.50,1186.00,1185.50,1186.00,3,0,3.00
12/07/1998,02:30,1187.00,1187.00,1187.00,1187.00,1,0,1.00
12/07/1998,02:35,1186.50,1186.50,1186.25,1186.25,2,0,2.00
12/07/1998,02:38,1186.75,1186.75,1186.00,1186.00,4,0,4.00
12/07/1998,02:39,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/07/1998,02:42,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/07/1998,02:43,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/07/1998,02:44,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/07/1998,02:48,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/07/1998,02:49,1186.00,1186.00,1185.25,1185.25,3,0,3.00
12/07/1998,02:50,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/07/1998,02:51,1184.75,1184.75,1184.75,1184.75,1,0,1.00
12/07/1998,02:58,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/07/1998,02:59,1183.75,1184.00,1183.00,1183.00,7,0,7.00
12/07/1998,03:00,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/07/1998,03:04,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/07/1998,03:05,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/07/1998,03:07,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/07/1998,03:08,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/07/1998,03:13,1184.50,1184.50,1184.50,1184.50,1,0,1.00
12/07/1998,03:14,1184.25,1184.25,1183.75,1183.75,3,0,3.00
12/07/1998,03:15,1183.50,1183.50,1183.50,1183.50,1,0,1.00
12/07/1998,03:17,1183.50,1183.50,1183.50,1183.50,1,0,1.00
12/07/1998,03:22,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/07/1998,03:23,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/07/1998,03:26,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/07/1998,03:28,1182.75,1182.75,1182.50,1182.50,2,0,2.00
12/07/1998,03:33,1182.50,1182.50,1182.50,1182.50,2,0,2.00
12/07/1998,03:35,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/07/1998,03:36,1182.25,1182.50,1182.25,1182.50,2,0,2.00
12/07/1998,03:37,1182.75,1183.00,1182.75,1183.00,2,0,2.00
12/07/1998,03:39,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/07/1998,03:40,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/07/1998,03:41,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/07/1998,03:42,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/07/1998,03:43,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/07/1998,03:44,1184.25,1185.00,1184.25,1184.75,3,0,3.00
12/07/1998,03:45,1184.50,1184.50,1184.50,1184.50,2,0,2.00
12/07/1998,03:47,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/07/1998,03:49,1183.25,1183.25,1183.00,1183.00,2,0,2.00
12/07/1998,03:59,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/07/1998,04:00,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/07/1998,04:06,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/07/1998,04:07,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/07/1998,04:09,1183.25,1183.25,1183.00,1183.00,2,0,2.00
12/07/1998,04:10,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/07/1998,04:11,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/07/1998,04:14,1182.75,1182.75,1182.75,1182.75,2,0,2.00
12/07/1998,04:18,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/07/1998,04:21,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/07/1998,04:30,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/07/1998,04:32,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/07/1998,04:36,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/07/1998,04:39,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/07/1998,04:43,1183.00,1183.00,1182.50,1182.50,2,0,2.00
12/07/1998,04:50,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/07/1998,04:54,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/07/1998,04:58,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/07/1998,04:59,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/07/1998,05:06,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/07/1998,05:07,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/07/1998,05:08,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/07/1998,05:18,1182.75,1182.75,1182.50,1182.50,2,0,2.00
12/07/1998,05:20,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/07/1998,05:22,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/07/1998,05:24,1181.50,1182.25,1181.50,1182.00,4,0,4.00
12/07/1998,05:27,1181.75,1181.75,1181.75,1181.75,1,0,1.00
12/07/1998,05:28,1181.50,1181.50,1181.25,1181.25,2,0,2.00
12/07/1998,05:29,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/07/1998,05:30,1181.75,1181.75,1181.75,1181.75,1,0,1.00
12/07/1998,05:31,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/07/1998,05:34,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/07/1998,05:35,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/07/1998,05:37,1181.25,1181.25,1181.00,1181.00,3,0,3.00
12/07/1998,05:38,1180.75,1180.75,1180.75,1180.75,2,0,2.00
12/07/1998,05:39,1180.75,1180.75,1180.25,1180.25,3,0,3.00
12/07/1998,05:40,1180.25,1180.25,1179.75,1179.75,4,0,4.00
12/07/1998,05:41,1179.50,1179.50,1178.75,1178.75,5,0,5.00
12/07/1998,05:42,1179.00,1179.25,1178.75,1179.25,3,0,3.00
12/07/1998,05:43,1179.25,1179.25,1179.25,1179.25,2,0,2.00
12/07/1998,05:44,1179.25,1179.25,1179.25,1179.25,1,0,1.00
12/07/1998,05:45,1179.50,1179.75,1179.25,1179.25,5,0,5.00
12/07/1998,05:47,1180.25,1180.25,1179.25,1179.25,3,0,3.00
12/07/1998,05:48,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/07/1998,05:49,1179.75,1179.75,1179.75,1179.75,1,0,1.00
12/07/1998,05:50,1180.00,1180.25,1180.00,1180.25,2,0,2.00
12/07/1998,05:51,1180.50,1180.50,1180.00,1180.00,3,0,3.00
12/07/1998,05:52,1180.25,1180.25,1180.25,1180.25,1,0,1.00
12/07/1998,05:59,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/07/1998,06:00,1179.75,1179.75,1179.25,1179.25,2,0,2.00
12/07/1998,06:01,1179.00,1179.00,1179.00,1179.00,1,0,1.00
12/07/1998,06:02,1178.75,1179.00,1178.75,1178.75,3,0,3.00
12/07/1998,06:03,1178.75,1179.50,1178.75,1179.50,3,0,3.00
12/07/1998,06:04,1179.25,1179.25,1179.00,1179.00,2,0,2.00
12/07/1998,06:05,1178.50,1178.50,1178.00,1178.25,6,0,6.00
12/07/1998,06:06,1179.00,1179.00,1178.25,1178.25,2,0,2.00
12/07/1998,06:07,1178.25,1178.25,1178.25,1178.25,2,0,2.00
12/07/1998,06:10,1178.25,1178.25,1178.25,1178.25,1,0,1.00
12/07/1998,06:11,1178.25,1178.25,1178.25,1178.25,2,0,2.00
12/07/1998,06:12,1178.50,1179.00,1178.50,1179.00,3,0,3.00
12/07/1998,06:13,1179.25,1179.25,1179.25,1179.25,1,0,1.00
12/07/1998,06:15,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/07/1998,06:16,1179.75,1179.75,1179.75,1179.75,1,0,1.00
12/07/1998,06:18,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/07/1998,06:20,1180.25,1180.25,1180.25,1180.25,3,0,3.00
12/07/1998,06:22,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/07/1998,06:24,1180.25,1180.25,1180.25,1180.25,1,0,1.00
12/07/1998,06:25,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/07/1998,06:26,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/07/1998,06:28,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/07/1998,06:32,1180.25,1180.25,1179.50,1179.50,3,0,3.00
12/07/1998,06:34,1179.75,1180.00,1179.75,1180.00,4,0,4.00
12/07/1998,06:35,1180.25,1180.50,1180.25,1180.50,3,0,3.00
12/07/1998,06:37,1181.00,1181.00,1181.00,1181.00,2,0,2.00
12/07/1998,06:40,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/07/1998,06:41,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/07/1998,06:44,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/07/1998,06:46,1181.00,1181.00,1181.00,1181.00,2,0,2.00
12/07/1998,06:47,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/07/1998,06:48,1181.00,1181.25,1181.00,1181.25,3,0,3.00
12/07/1998,06:50,1181.50,1181.75,1181.50,1181.50,3,0,3.00
12/07/1998,06:51,1181.50,1181.50,1181.25,1181.25,2,0,2.00
12/07/1998,06:52,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/07/1998,06:53,1181.25,1181.25,1181.00,1181.00,2,0,2.00
12/07/1998,06:54,1181.25,1181.25,1181.00,1181.00,2,0,2.00
12/07/1998,06:55,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/07/1998,06:56,1181.25,1181.25,1181.25,1181.25,2,0,2.00
12/07/1998,06:57,1181.00,1181.00,1181.00,1181.00,2,0,2.00
12/07/1998,06:58,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/07/1998,06:59,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/07/1998,07:00,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/07/1998,07:01,1180.75,1180.75,1180.75,1180.75,2,0,2.00
12/07/1998,07:02,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/07/1998,07:04,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/07/1998,07:06,1180.50,1180.50,1180.25,1180.25,3,0,3.00
12/07/1998,07:07,1180.25,1180.25,1180.25,1180.25,2,0,2.00
12/07/1998,07:08,1180.00,1180.00,1179.75,1179.75,2,0,2.00
12/07/1998,07:09,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/07/1998,07:10,1179.25,1179.75,1179.25,1179.50,4,0,4.00
12/07/1998,07:11,1179.75,1180.00,1179.75,1180.00,4,0,4.00
12/07/1998,07:12,1180.00,1180.25,1180.00,1180.25,3,0,3.00
12/07/1998,07:14,1180.50,1180.50,1180.25,1180.25,3,0,3.00
12/07/1998,07:16,1180.25,1180.25,1180.25,1180.25,1,0,1.00
12/07/1998,07:17,1180.25,1180.25,1180.25,1180.25,1,0,1.00
12/07/1998,07:19,1180.50,1181.00,1180.50,1180.75,3,0,3.00
12/07/1998,07:20,1180.75,1180.75,1180.75,1180.75,2,0,2.00
12/07/1998,07:21,1181.00,1181.25,1180.75,1181.00,5,0,5.00
12/07/1998,07:22,1181.75,1181.75,1181.00,1181.50,5,0,5.00
12/07/1998,07:23,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/07/1998,07:24,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/07/1998,07:26,1181.75,1182.00,1181.75,1182.00,3,0,3.00
12/07/1998,07:27,1182.50,1182.50,1182.25,1182.25,2,0,2.00
12/07/1998,07:28,1182.75,1183.00,1182.00,1182.75,9,0,9.00
12/07/1998,07:29,1182.75,1183.00,1182.25,1183.00,5,0,5.00
12/07/1998,07:30,1182.75,1182.75,1182.50,1182.50,2,0,2.00
12/07/1998,07:31,1182.25,1182.75,1182.25,1182.25,4,0,4.00
12/07/1998,07:32,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/07/1998,07:34,1182.50,1182.50,1182.50,1182.50,2,0,2.00
12/07/1998,07:35,1182.50,1182.50,1182.25,1182.25,2,0,2.00
12/07/1998,07:36,1182.25,1182.25,1182.00,1182.25,7,0,7.00
12/07/1998,07:37,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/07/1998,07:39,1182.00,1182.00,1182.00,1182.00,2,0,2.00
12/07/1998,07:40,1182.25,1182.25,1182.00,1182.25,4,0,4.00
12/07/1998,07:41,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/07/1998,07:42,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/07/1998,07:43,1182.50,1182.50,1182.50,1182.50,2,0,2.00
12/07/1998,07:46,1182.50,1182.50,1182.25,1182.25,2,0,2.00
12/07/1998,07:47,1182.50,1182.50,1182.25,1182.25,2,0,2.00
12/07/1998,07:48,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/07/1998,07:49,1182.00,1182.00,1181.50,1181.50,7,0,7.00
12/07/1998,07:50,1181.50,1181.50,1181.25,1181.25,4,0,4.00
12/07/1998,07:51,1181.25,1181.25,1180.75,1180.75,4,0,4.00
12/07/1998,07:52,1180.50,1180.50,1180.25,1180.25,4,0,4.00
12/07/1998,07:53,1180.50,1180.50,1180.50,1180.50,2,0,2.00
12/07/1998,07:54,1180.75,1180.75,1180.25,1180.25,3,0,3.00
12/07/1998,07:55,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/07/1998,07:56,1180.50,1180.75,1180.50,1180.75,4,0,4.00
12/07/1998,07:57,1181.00,1181.00,1180.50,1180.75,3,0,3.00
12/07/1998,07:58,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/07/1998,07:59,1180.75,1180.75,1180.50,1180.50,2,0,2.00
12/07/1998,08:00,1180.50,1180.75,1180.50,1180.75,5,0,5.00
12/07/1998,08:01,1181.00,1181.00,1180.75,1180.75,3,0,3.00
12/07/1998,08:02,1181.00,1181.00,1181.00,1181.00,2,0,2.00
12/07/1998,08:03,1181.25,1181.25,1180.75,1181.00,4,0,4.00
12/07/1998,08:04,1181.00,1181.00,1181.00,1181.00,3,0,3.00
12/07/1998,08:05,1180.75,1181.00,1180.75,1181.00,2,0,2.00
12/07/1998,08:06,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/07/1998,08:07,1181.00,1181.00,1181.00,1181.00,3,0,3.00
12/07/1998,08:08,1180.75,1180.75,1180.75,1180.75,2,0,2.00
12/07/1998,08:09,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/07/1998,08:11,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/07/1998,08:12,1180.50,1180.75,1180.50,1180.75,2,0,2.00
12/07/1998,08:13,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/07/1998,08:14,1180.50,1180.75,1180.50,1180.75,2,0,2.00
12/07/1998,08:15,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/07/1998,08:16,1180.75,1180.75,1180.75,1180.75,2,0,2.00
12/07/1998,08:17,1181.00,1181.00,1180.50,1180.50,4,0,4.00
12/07/1998,08:18,1180.50,1180.75,1180.50,1180.75,2,0,2.00
12/07/1998,08:19,1180.25,1180.25,1180.25,1180.25,1,0,1.00
12/07/1998,08:20,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/07/1998,08:21,1181.00,1181.00,1181.00,1181.00,2,0,2.00
12/07/1998,08:22,1180.75,1181.25,1180.75,1181.25,4,0,4.00
12/07/1998,08:23,1181.50,1181.50,1181.00,1181.00,2,0,2.00
12/07/1998,08:25,1181.00,1181.75,1181.00,1181.75,2,0,2.00
12/07/1998,08:26,1181.00,1181.75,1181.00,1181.25,4,0,4.00
12/07/1998,08:27,1181.75,1181.75,1181.75,1181.75,1,0,1.00
12/07/1998,08:28,1182.00,1182.25,1182.00,1182.00,5,0,5.00
12/07/1998,08:29,1181.75,1181.75,1181.50,1181.50,2,0,2.00
12/07/1998,08:30,1182.00,1182.00,1179.00,1179.00,26,0,26.00
12/07/1998,08:31,1179.25,1181.25,1179.00,1180.50,52,0,52.00
12/07/1998,08:32,1180.50,1181.00,1179.25,1179.50,47,0,47.00
12/07/1998,08:33,1179.50,1180.25,1179.25,1180.00,23,0,23.00
12/07/1998,08:34,1180.25,1180.25,1179.25,1179.50,20,0,20.00
12/07/1998,08:35,1180.00,1181.50,1180.00,1181.00,31,0,31.00
12/07/1998,08:36,1180.75,1182.00,1180.75,1182.00,30,0,30.00
12/07/1998,08:37,1182.25,1182.50,1181.75,1182.25,30,0,30.00
12/07/1998,08:38,1182.00,1182.50,1181.25,1181.25,23,0,23.00
12/07/1998,08:39,1181.00,1181.00,1180.50,1181.00,18,0,18.00
12/07/1998,08:40,1181.25,1181.25,1179.50,1180.00,28,0,28.00
12/07/1998,08:41,1180.00,1180.75,1179.75,1180.75,29,0,29.00
12/07/1998,08:42,1180.50,1181.00,1180.25,1181.00,25,0,25.00
12/07/1998,08:43,1181.25,1181.75,1180.50,1181.25,33,0,33.00
12/07/1998,08:44,1181.00,1181.50,1180.75,1181.25,18,0,18.00
12/07/1998,08:45,1181.50,1182.25,1181.50,1182.25,26,0,26.00
12/07/1998,08:46,1182.00,1182.00,1180.75,1181.25,28,0,28.00
12/07/1998,08:47,1181.00,1181.00,1180.25,1180.75,26,0,26.00
12/07/1998,08:48,1180.50,1181.75,1180.50,1181.50,27,0,27.00
12/07/1998,08:49,1181.25,1181.25,1180.00,1180.50,33,0,33.00
12/07/1998,08:50,1180.50,1180.75,1179.75,1180.00,26,0,26.00
12/07/1998,08:51,1180.25,1181.00,1179.75,1180.75,25,0,25.00
12/07/1998,08:52,1181.00,1182.50,1181.00,1182.00,44,0,44.00
12/07/1998,08:53,1182.00,1182.50,1182.00,1182.25,31,0,31.00
12/07/1998,08:54,1182.50,1183.00,1182.50,1182.50,28,0,28.00
12/07/1998,08:55,1182.75,1183.00,1182.00,1182.00,29,0,29.00
12/07/1998,08:56,1182.25,1182.25,1181.75,1181.75,26,0,26.00
12/07/1998,08:57,1182.25,1182.25,1181.50,1182.00,37,0,37.00
12/07/1998,08:58,1182.00,1182.50,1181.75,1182.50,23,0,23.00
12/07/1998,08:59,1182.75,1183.00,1182.25,1182.75,29,0,29.00
12/07/1998,09:00,1182.75,1183.00,1182.00,1182.00,33,0,33.00
12/07/1998,09:01,1182.00,1182.50,1181.75,1181.75,30,0,30.00
12/07/1998,09:02,1181.75,1182.25,1181.50,1182.00,20,0,20.00
12/07/1998,09:03,1182.00,1182.25,1181.50,1181.75,25,0,25.00
12/07/1998,09:04,1181.50,1182.00,1181.50,1181.50,36,0,36.00
12/07/1998,09:05,1181.50,1181.50,1180.75,1181.00,37,0,37.00
12/07/1998,09:06,1180.75,1181.25,1180.75,1181.25,19,0,19.00
12/07/1998,09:07,1181.25,1181.50,1180.75,1180.75,40,0,40.00
12/07/1998,09:08,1180.75,1180.75,1180.00,1180.25,27,0,27.00
12/07/1998,09:09,1180.00,1180.25,1179.50,1179.50,34,0,34.00
12/07/1998,09:10,1179.75,1180.25,1179.25,1180.25,30,0,30.00
12/07/1998,09:11,1180.25,1180.25,1179.00,1179.00,36,0,36.00
12/07/1998,09:12,1179.25,1179.25,1178.00,1178.50,58,0,58.00
12/07/1998,09:13,1178.50,1178.75,1177.25,1178.00,47,0,47.00
12/07/1998,09:14,1178.00,1178.50,1177.50,1178.00,40,0,40.00
12/07/1998,09:15,1178.25,1178.75,1178.00,1178.25,27,0,27.00
12/07/1998,09:16,1178.25,1179.00,1178.00,1178.75,28,0,28.00
12/07/1998,09:17,1179.00,1179.75,1179.00,1179.50,34,0,34.00
12/07/1998,09:18,1179.50,1180.00,1179.25,1179.75,24,0,24.00
12/07/1998,09:19,1179.50,1180.25,1179.50,1179.75,19,0,19.00
12/07/1998,09:20,1179.75,1179.75,1178.75,1178.75,34,0,34.00
12/07/1998,09:21,1178.75,1179.00,1178.50,1178.50,29,0,29.00
12/07/1998,09:22,1178.50,1178.75,1178.25,1178.75,26,0,26.00
12/07/1998,09:23,1178.75,1179.50,1178.50,1179.00,24,0,24.00
12/07/1998,09:24,1178.75,1180.00,1178.75,1179.75,25,0,25.00
12/07/1998,09:25,1179.75,1180.50,1179.75,1180.25,36,0,36.00
12/07/1998,09:26,1180.25,1180.25,1179.50,1179.75,17,0,17.00
12/07/1998,09:27,1180.00,1180.00,1179.25,1179.25,22,0,22.00
12/07/1998,09:28,1179.25,1179.50,1179.00,1179.00,16,0,16.00
12/07/1998,09:29,1179.00,1179.75,1178.75,1179.75,18,0,18.00
12/07/1998,09:30,1179.50,1179.75,1179.25,1179.50,16,0,16.00
12/07/1998,09:31,1179.50,1180.00,1179.25,1179.50,20,0,20.00
12/07/1998,09:32,1179.75,1179.75,1179.00,1179.50,20,0,20.00
12/07/1998,09:33,1179.50,1179.50,1179.00,1179.50,17,0,17.00
12/07/1998,09:34,1179.50,1180.00,1179.25,1179.75,17,0,17.00
12/07/1998,09:35,1179.75,1180.00,1179.50,1179.75,11,0,11.00
12/07/1998,09:36,1180.00,1180.25,1179.75,1180.00,25,0,25.00
12/07/1998,09:37,1180.00,1180.00,1179.50,1179.50,9,0,9.00
12/07/1998,09:38,1180.00,1180.00,1179.75,1179.75,8,0,8.00
12/07/1998,09:39,1179.75,1180.00,1179.50,1180.00,14,0,14.00
12/07/1998,09:40,1180.00,1181.25,1180.00,1180.50,45,0,45.00
12/07/1998,09:41,1180.50,1180.75,1179.75,1180.00,32,0,32.00
12/07/1998,09:42,1180.00,1180.00,1179.50,1179.50,25,0,25.00
12/07/1998,09:43,1179.50,1180.00,1179.00,1179.00,23,0,23.00
12/07/1998,09:44,1179.25,1179.75,1179.00,1179.75,20,0,20.00
12/07/1998,09:45,1179.75,1180.00,1179.50,1180.00,27,0,27.00
12/07/1998,09:46,1180.25,1180.25,1180.00,1180.00,16,0,16.00
12/07/1998,09:47,1179.75,1180.25,1179.50,1179.50,15,0,15.00
12/07/1998,09:48,1179.50,1179.75,1179.25,1179.25,14,0,14.00
12/07/1998,09:49,1179.00,1179.50,1179.00,1179.25,18,0,18.00
12/07/1998,09:50,1179.25,1179.50,1179.25,1179.50,12,0,12.00
12/07/1998,09:51,1179.75,1180.00,1179.75,1180.00,16,0,16.00
12/07/1998,09:52,1180.00,1181.50,1180.00,1181.50,25,0,25.00
12/07/1998,09:53,1180.75,1181.50,1180.25,1180.25,25,0,25.00
12/07/1998,09:54,1180.25,1181.25,1180.25,1181.25,30,0,30.00
12/07/1998,09:55,1181.25,1181.50,1180.75,1181.50,23,0,23.00
12/07/1998,09:56,1181.50,1181.75,1180.75,1181.00,37,0,37.00
12/07/1998,09:57,1181.25,1181.50,1181.25,1181.25,17,0,17.00
12/07/1998,09:58,1181.00,1181.25,1180.50,1181.00,22,0,22.00
12/07/1998,09:59,1181.00,1181.75,1180.75,1181.50,21,0,21.00
12/07/1998,10:00,1181.50,1182.75,1181.50,1181.75,31,0,31.00
12/07/1998,10:01,1181.75,1181.75,1181.00,1181.00,27,0,27.00
12/07/1998,10:02,1181.00,1181.50,1180.75,1181.00,17,0,17.00
12/07/1998,10:03,1181.00,1181.25,1180.75,1181.25,20,0,20.00
12/07/1998,10:04,1181.50,1181.50,1181.00,1181.00,18,0,18.00
12/07/1998,10:05,1181.00,1181.25,1181.00,1181.25,11,0,11.00
12/07/1998,10:06,1181.00,1182.25,1181.00,1182.25,13,0,13.00
12/07/1998,10:07,1182.00,1182.25,1181.50,1181.75,23,0,23.00
12/07/1998,10:08,1181.75,1182.00,1181.50,1181.50,24,0,24.00
12/07/1998,10:09,1182.00,1182.00,1181.75,1181.75,6,0,6.00
12/07/1998,10:10,1182.00,1182.00,1181.75,1181.75,8,0,8.00
12/07/1998,10:11,1182.00,1182.00,1181.75,1182.00,6,0,6.00
12/07/1998,10:12,1182.00,1183.00,1181.75,1182.00,35,0,35.00
12/07/1998,10:13,1182.50,1182.50,1181.75,1182.25,21,0,21.00
12/07/1998,10:14,1182.25,1182.25,1182.00,1182.25,13,0,13.00
12/07/1998,10:15,1182.25,1182.50,1182.25,1182.50,18,0,18.00
12/07/1998,10:16,1182.50,1182.75,1182.25,1182.25,8,0,8.00
12/07/1998,10:17,1182.25,1182.25,1181.75,1182.25,16,0,16.00
12/07/1998,10:18,1182.25,1182.25,1182.00,1182.00,13,0,13.00
12/07/1998,10:19,1182.00,1182.25,1182.00,1182.25,10,0,10.00
12/07/1998,10:20,1182.25,1182.25,1181.75,1182.00,15,0,15.00
12/07/1998,10:21,1182.00,1182.00,1181.50,1181.50,13,0,13.00
12/07/1998,10:22,1181.50,1181.50,1181.25,1181.50,18,0,18.00
12/07/1998,10:23,1181.50,1181.50,1181.25,1181.25,10,0,10.00
12/07/1998,10:24,1181.25,1181.75,1181.25,1181.75,11,0,11.00
12/07/1998,10:25,1181.75,1181.75,1181.25,1181.25,10,0,10.00
12/07/1998,10:26,1181.50,1182.00,1181.50,1182.00,10,0,10.00
12/07/1998,10:27,1181.75,1182.25,1181.75,1182.00,16,0,16.00
12/07/1998,10:28,1182.25,1183.50,1182.25,1183.00,43,0,43.00
12/07/1998,10:29,1183.25,1184.00,1183.00,1183.50,44,0,44.00
12/07/1998,10:30,1183.25,1183.50,1182.75,1182.75,36,0,36.00
12/07/1998,10:31,1182.50,1182.75,1182.00,1182.00,28,0,28.00
12/07/1998,10:32,1182.50,1182.50,1182.00,1182.50,14,0,14.00
12/07/1998,10:33,1182.25,1182.25,1181.75,1181.75,21,0,21.00
12/07/1998,10:34,1182.00,1182.00,1181.00,1181.25,23,0,23.00
12/07/1998,10:35,1181.25,1181.50,1181.00,1181.25,19,0,19.00
12/07/1998,10:36,1181.25,1181.25,1180.50,1180.50,29,0,29.00
12/07/1998,10:37,1180.50,1180.75,1180.25,1180.50,28,0,28.00
12/07/1998,10:38,1180.50,1180.75,1180.00,1180.50,14,0,14.00
12/07/1998,10:39,1180.50,1180.50,1179.75,1180.00,23,0,23.00
12/07/1998,10:40,1180.00,1180.25,1179.75,1180.00,19,0,19.00
12/07/1998,10:41,1180.00,1180.25,1179.25,1179.50,21,0,21.00
12/07/1998,10:42,1179.50,1180.00,1179.00,1179.00,43,0,43.00
12/07/1998,10:43,1179.00,1179.25,1178.00,1178.00,35,0,35.00
12/07/1998,10:44,1178.00,1178.75,1177.50,1178.75,47,0,47.00
12/07/1998,10:45,1179.00,1179.25,1178.50,1179.00,24,0,24.00
12/07/1998,10:46,1179.00,1180.00,1179.00,1179.25,25,0,25.00
12/07/1998,10:47,1179.25,1179.75,1178.75,1178.75,24,0,24.00
12/07/1998,10:48,1178.50,1178.75,1178.00,1178.75,34,0,34.00
12/07/1998,10:49,1178.75,1179.00,1178.25,1178.50,16,0,16.00
12/07/1998,10:50,1178.25,1179.50,1178.25,1179.25,16,0,16.00
12/07/1998,10:51,1179.50,1179.75,1179.25,1179.75,15,0,15.00
12/07/1998,10:52,1179.75,1180.00,1179.25,1179.50,19,0,19.00
12/07/1998,10:53,1179.75,1179.75,1179.25,1179.75,19,0,19.00
12/07/1998,10:54,1179.50,1180.00,1179.50,1179.75,13,0,13.00
12/07/1998,10:55,1179.50,1180.00,1179.50,1179.75,13,0,13.00
12/07/1998,10:56,1179.50,1180.00,1179.25,1179.75,13,0,13.00
12/07/1998,10:57,1179.75,1180.00,1179.50,1179.50,7,0,7.00
12/07/1998,10:58,1179.25,1179.25,1178.50,1178.75,33,0,33.00
12/07/1998,10:59,1178.75,1179.00,1178.00,1178.50,18,0,18.00
12/07/1998,11:00,1178.50,1178.50,1178.25,1178.50,12,0,12.00
12/07/1998,11:01,1178.75,1178.75,1178.75,1178.75,11,0,11.00
12/07/1998,11:02,1179.00,1179.00,1178.50,1179.00,13,0,13.00
12/07/1998,11:03,1179.25,1180.00,1179.25,1179.50,14,0,14.00
12/07/1998,11:04,1180.00,1180.00,1179.50,1180.00,19,0,19.00
12/07/1998,11:05,1180.00,1180.00,1179.50,1179.50,15,0,15.00
12/07/1998,11:06,1179.75,1179.75,1179.00,1179.00,13,0,13.00
12/07/1998,11:07,1179.25,1179.50,1179.00,1179.50,16,0,16.00
12/07/1998,11:08,1179.25,1179.25,1178.75,1178.75,4,0,4.00
12/07/1998,11:09,1178.75,1179.25,1178.75,1179.25,13,0,13.00
12/07/1998,11:10,1179.00,1179.25,1179.00,1179.00,7,0,7.00
12/07/1998,11:11,1179.00,1179.75,1179.00,1179.75,12,0,12.00
12/07/1998,11:12,1180.00,1181.00,1180.00,1180.75,34,0,34.00
12/07/1998,11:13,1180.75,1181.00,1180.50,1180.50,16,0,16.00
12/07/1998,11:14,1180.75,1181.00,1180.50,1181.00,15,0,15.00
12/07/1998,11:15,1181.00,1181.00,1180.50,1180.75,14,0,14.00
12/07/1998,11:16,1180.75,1181.25,1180.75,1181.25,15,0,15.00
12/07/1998,11:17,1181.75,1182.25,1181.25,1182.25,25,0,25.00
12/07/1998,11:18,1182.25,1182.50,1182.00,1182.25,16,0,16.00
12/07/1998,11:19,1182.25,1182.25,1181.25,1181.50,19,0,19.00
12/07/1998,11:20,1181.50,1181.75,1181.50,1181.50,4,0,4.00
12/07/1998,11:21,1181.25,1181.75,1181.25,1181.50,7,0,7.00
12/07/1998,11:22,1181.50,1181.75,1181.25,1181.75,11,0,11.00
12/07/1998,11:23,1181.75,1181.75,1181.25,1181.25,9,0,9.00
12/07/1998,11:24,1181.25,1181.25,1180.50,1180.75,15,0,15.00
12/07/1998,11:25,1180.75,1180.75,1180.50,1180.75,7,0,7.00
12/07/1998,11:26,1180.50,1181.00,1180.50,1180.75,11,0,11.00
12/07/1998,11:27,1180.75,1181.00,1180.50,1181.00,8,0,8.00
12/07/1998,11:28,1181.25,1181.75,1181.25,1181.50,13,0,13.00
12/07/1998,11:29,1181.75,1182.25,1181.50,1181.75,16,0,16.00
12/07/1998,11:30,1181.75,1181.75,1181.00,1181.25,8,0,8.00
12/07/1998,11:31,1181.25,1181.50,1181.00,1181.25,10,0,10.00
12/07/1998,11:32,1181.50,1181.50,1181.00,1181.25,9,0,9.00
12/07/1998,11:33,1181.25,1181.25,1180.75,1180.75,14,0,14.00
12/07/1998,11:34,1180.50,1180.50,1180.00,1180.25,15,0,15.00
12/07/1998,11:35,1180.50,1181.00,1180.50,1180.75,5,0,5.00
12/07/1998,11:36,1180.50,1180.50,1179.50,1180.00,17,0,17.00
12/07/1998,11:37,1179.75,1180.00,1179.75,1180.00,16,0,16.00
12/07/1998,11:38,1180.00,1180.00,1179.50,1179.50,16,0,16.00
12/07/1998,11:39,1179.50,1179.75,1179.50,1179.75,13,0,13.00
12/07/1998,11:40,1179.50,1179.75,1179.25,1179.75,7,0,7.00
12/07/1998,11:41,1179.75,1179.75,1179.75,1179.75,5,0,5.00
12/07/1998,11:42,1179.50,1179.75,1179.50,1179.75,10,0,10.00
12/07/1998,11:43,1179.50,1180.50,1179.50,1180.00,15,0,15.00
12/07/1998,11:44,1180.00,1180.00,1179.50,1179.75,9,0,9.00
12/07/1998,11:45,1179.75,1180.00,1179.75,1180.00,8,0,8.00
12/07/1998,11:46,1180.25,1180.25,1180.00,1180.00,7,0,7.00
12/07/1998,11:47,1180.00,1180.00,1179.50,1179.75,13,0,13.00
12/07/1998,11:48,1179.75,1179.75,1179.25,1179.25,8,0,8.00
12/07/1998,11:49,1179.50,1179.75,1178.50,1178.75,25,0,25.00
12/07/1998,11:50,1178.75,1179.00,1178.50,1179.00,20,0,20.00
12/07/1998,11:51,1179.00,1179.25,1178.75,1179.00,15,0,15.00
12/07/1998,11:52,1179.25,1179.75,1179.25,1179.75,13,0,13.00
12/07/1998,11:53,1179.50,1180.25,1179.25,1180.25,13,0,13.00
12/07/1998,11:54,1180.25,1180.25,1179.50,1179.75,18,0,18.00
12/07/1998,11:55,1180.00,1180.00,1179.25,1179.75,11,0,11.00
12/07/1998,11:56,1179.25,1179.50,1179.25,1179.50,11,0,11.00
12/07/1998,11:57,1179.25,1179.50,1179.25,1179.50,8,0,8.00
12/07/1998,11:58,1179.50,1180.00,1179.50,1179.75,10,0,10.00
12/07/1998,11:59,1179.75,1180.00,1179.50,1179.75,11,0,11.00
12/07/1998,12:00,1179.75,1179.75,1179.50,1179.50,4,0,4.00
12/07/1998,12:01,1179.50,1179.50,1179.25,1179.50,8,0,8.00
12/07/1998,12:02,1179.25,1180.00,1179.25,1179.75,13,0,13.00
12/07/1998,12:03,1179.75,1180.25,1179.75,1180.25,5,0,5.00
12/07/1998,12:04,1180.50,1180.50,1180.00,1180.25,13,0,13.00
12/07/1998,12:05,1180.00,1180.25,1179.75,1180.25,8,0,8.00
12/07/1998,12:06,1180.50,1181.25,1180.50,1181.00,25,0,25.00
12/07/1998,12:07,1181.25,1182.00,1181.00,1181.75,24,0,24.00
12/07/1998,12:08,1181.75,1182.00,1181.50,1181.75,22,0,22.00
12/07/1998,12:09,1181.50,1182.50,1181.50,1182.50,18,0,18.00
12/07/1998,12:10,1182.75,1183.00,1182.50,1182.75,32,0,32.00
12/07/1998,12:11,1182.75,1183.00,1182.50,1183.00,25,0,25.00
12/07/1998,12:12,1183.00,1183.25,1182.50,1182.75,32,0,32.00
12/07/1998,12:13,1182.50,1182.75,1182.25,1182.50,16,0,16.00
12/07/1998,12:14,1182.50,1182.75,1182.50,1182.75,16,0,16.00
12/07/1998,12:15,1182.75,1182.75,1182.50,1182.75,6,0,6.00
12/07/1998,12:16,1182.75,1183.00,1182.50,1182.75,9,0,9.00
12/07/1998,12:17,1183.00,1183.00,1182.75,1182.75,14,0,14.00
12/07/1998,12:18,1183.00,1183.75,1183.00,1183.75,18,0,18.00
12/07/1998,12:19,1183.75,1184.75,1183.50,1184.75,73,0,73.00
12/07/1998,12:20,1184.75,1185.25,1184.50,1184.50,33,0,33.00
12/07/1998,12:21,1184.75,1185.25,1184.50,1184.75,32,0,32.00
12/07/1998,12:22,1185.00,1185.50,1184.75,1185.00,34,0,34.00
12/07/1998,12:23,1185.25,1186.00,1185.00,1185.75,45,0,45.00
12/07/1998,12:24,1185.50,1186.00,1185.50,1185.50,32,0,32.00
12/07/1998,12:25,1185.75,1186.00,1185.25,1185.25,27,0,27.00
12/07/1998,12:26,1185.50,1186.00,1185.00,1185.75,30,0,30.00
12/07/1998,12:27,1185.50,1185.75,1185.00,1185.25,31,0,31.00
12/07/1998,12:28,1185.00,1185.50,1185.00,1185.00,21,0,21.00
12/07/1998,12:29,1185.00,1185.25,1184.75,1185.00,24,0,24.00
12/07/1998,12:30,1185.00,1185.25,1185.00,1185.25,18,0,18.00
12/07/1998,12:31,1185.50,1185.50,1185.00,1185.25,19,0,19.00
12/07/1998,12:32,1185.25,1185.75,1185.00,1185.50,18,0,18.00
12/07/1998,12:33,1185.75,1185.75,1185.00,1185.00,11,0,11.00
12/07/1998,12:34,1185.00,1185.75,1184.75,1185.75,20,0,20.00
12/07/1998,12:35,1185.75,1185.75,1185.50,1185.75,11,0,11.00
12/07/1998,12:36,1185.75,1186.00,1185.75,1185.75,14,0,14.00
12/07/1998,12:37,1185.75,1185.75,1185.25,1185.75,24,0,24.00
12/07/1998,12:38,1185.50,1185.50,1184.50,1184.50,24,0,24.00
12/07/1998,12:39,1184.75,1184.75,1184.00,1184.25,26,0,26.00
12/07/1998,12:40,1184.00,1184.50,1184.00,1184.25,25,0,25.00
12/07/1998,12:41,1184.25,1184.25,1183.75,1184.00,24,0,24.00
12/07/1998,12:42,1184.00,1184.25,1183.75,1184.00,25,0,25.00
12/07/1998,12:43,1183.75,1183.75,1183.25,1183.50,25,0,25.00
12/07/1998,12:44,1183.75,1184.25,1183.50,1184.00,18,0,18.00
12/07/1998,12:45,1184.25,1184.50,1184.00,1184.00,19,0,19.00
12/07/1998,12:46,1184.00,1184.75,1184.00,1184.75,17,0,17.00
12/07/1998,12:47,1184.75,1185.50,1184.75,1185.25,32,0,32.00
12/07/1998,12:48,1185.25,1185.75,1185.25,1185.50,25,0,25.00
12/07/1998,12:49,1185.50,1185.50,1184.75,1184.75,20,0,20.00
12/07/1998,12:50,1184.75,1184.75,1184.00,1184.00,28,0,28.00
12/07/1998,12:51,1184.25,1184.75,1184.25,1184.25,13,0,13.00
12/07/1998,12:52,1184.50,1185.25,1184.50,1185.25,9,0,9.00
12/07/1998,12:53,1185.25,1185.50,1184.75,1185.00,25,0,25.00
12/07/1998,12:54,1185.00,1185.00,1184.50,1184.50,11,0,11.00
12/07/1998,12:55,1184.50,1184.75,1184.25,1184.25,10,0,10.00
12/07/1998,12:56,1184.25,1184.50,1184.00,1184.00,18,0,18.00
12/07/1998,12:57,1183.75,1184.25,1183.50,1184.00,16,0,16.00
12/07/1998,12:58,1184.00,1184.25,1184.00,1184.25,7,0,7.00
12/07/1998,12:59,1184.25,1184.50,1184.00,1184.50,11,0,11.00
12/07/1998,13:00,1184.50,1184.50,1184.00,1184.00,15,0,15.00
12/07/1998,13:01,1184.00,1184.50,1184.00,1184.50,14,0,14.00
12/07/1998,13:02,1184.75,1184.75,1184.25,1184.25,21,0,21.00
12/07/1998,13:03,1184.25,1184.25,1183.75,1183.75,10,0,10.00
12/07/1998,13:04,1183.75,1184.00,1183.75,1183.75,10,0,10.00
12/07/1998,13:05,1184.00,1184.00,1183.50,1183.75,14,0,14.00
12/07/1998,13:06,1184.00,1184.25,1183.50,1183.50,12,0,12.00
12/07/1998,13:07,1183.75,1183.75,1183.25,1183.75,15,0,15.00
12/07/1998,13:08,1183.50,1184.25,1183.50,1184.00,18,0,18.00
12/07/1998,13:09,1184.25,1185.00,1184.25,1184.50,25,0,25.00
12/07/1998,13:10,1184.75,1185.50,1184.50,1185.50,33,0,33.00
12/07/1998,13:11,1185.50,1186.25,1185.50,1186.25,44,0,44.00
12/07/1998,13:12,1186.25,1186.25,1185.50,1185.75,38,0,38.00
12/07/1998,13:13,1185.75,1186.50,1185.75,1186.50,25,0,25.00
12/07/1998,13:14,1186.50,1187.00,1186.50,1187.00,51,0,51.00
12/07/1998,13:15,1186.75,1187.00,1186.00,1186.25,30,0,30.00
12/07/1998,13:16,1186.00,1186.00,1185.50,1185.75,23,0,23.00
12/07/1998,13:17,1185.50,1185.75,1185.25,1185.25,19,0,19.00
12/07/1998,13:18,1185.25,1185.75,1185.25,1185.50,20,0,20.00
12/07/1998,13:19,1185.25,1185.50,1185.00,1185.50,22,0,22.00
12/07/1998,13:20,1185.50,1186.00,1185.25,1185.75,17,0,17.00
12/07/1998,13:21,1185.75,1186.50,1185.50,1186.50,18,0,18.00
12/07/1998,13:22,1186.25,1186.75,1186.25,1186.50,23,0,23.00
12/07/1998,13:23,1186.25,1186.50,1185.50,1185.75,14,0,14.00
12/07/1998,13:24,1185.50,1185.50,1185.25,1185.25,21,0,21.00
12/07/1998,13:25,1185.00,1185.25,1184.75,1185.25,28,0,28.00
12/07/1998,13:26,1185.25,1185.25,1185.00,1185.25,16,0,16.00
12/07/1998,13:27,1185.00,1185.00,1184.25,1184.25,27,0,27.00
12/07/1998,13:28,1184.50,1185.00,1184.25,1184.75,21,0,21.00
12/07/1998,13:29,1184.50,1185.00,1184.25,1185.00,10,0,10.00
12/07/1998,13:30,1185.00,1185.50,1185.00,1185.25,21,0,21.00
12/07/1998,13:31,1185.25,1186.00,1185.25,1185.75,22,0,22.00
12/07/1998,13:32,1185.50,1185.50,1185.00,1185.50,18,0,18.00
12/07/1998,13:33,1185.75,1185.75,1185.25,1185.25,11,0,11.00
12/07/1998,13:34,1185.25,1185.25,1184.25,1184.50,35,0,35.00
12/07/1998,13:35,1184.50,1184.75,1184.25,1184.50,20,0,20.00
12/07/1998,13:36,1184.25,1184.25,1183.50,1183.75,26,0,26.00
12/07/1998,13:37,1183.50,1183.75,1183.50,1183.50,25,0,25.00
12/07/1998,13:38,1183.50,1183.75,1183.50,1183.50,25,0,25.00
12/07/1998,13:39,1183.50,1183.75,1183.25,1183.50,21,0,21.00
12/07/1998,13:40,1183.50,1184.25,1183.50,1184.00,18,0,18.00
12/07/1998,13:41,1184.25,1185.00,1184.25,1184.75,28,0,28.00
12/07/1998,13:42,1185.00,1185.00,1184.25,1184.25,19,0,19.00
12/07/1998,13:43,1184.25,1184.25,1183.75,1183.75,26,0,26.00
12/07/1998,13:44,1183.75,1183.75,1183.25,1183.75,14,0,14.00
12/07/1998,13:45,1183.50,1184.25,1183.50,1184.00,14,0,14.00
12/07/1998,13:46,1184.00,1184.50,1184.00,1184.00,13,0,13.00
12/07/1998,13:47,1184.25,1184.75,1184.25,1184.50,16,0,16.00
12/07/1998,13:48,1184.75,1185.00,1184.50,1184.75,21,0,21.00
12/07/1998,13:49,1185.00,1185.00,1184.25,1184.50,9,0,9.00
12/07/1998,13:50,1184.50,1185.00,1184.50,1184.75,13,0,13.00
12/07/1998,13:51,1185.00,1185.00,1184.75,1184.75,10,0,10.00
12/07/1998,13:52,1184.50,1185.25,1184.00,1185.25,26,0,26.00
12/07/1998,13:53,1185.25,1187.00,1185.25,1186.50,50,0,50.00
12/07/1998,13:54,1186.50,1187.75,1186.50,1187.00,62,0,62.00
12/07/1998,13:55,1187.00,1187.75,1187.00,1187.50,45,0,45.00
12/07/1998,13:56,1187.50,1187.50,1187.00,1187.00,35,0,35.00
12/07/1998,13:57,1186.75,1187.00,1186.25,1186.50,32,0,32.00
12/07/1998,13:58,1186.50,1186.75,1186.25,1186.75,21,0,21.00
12/07/1998,13:59,1186.75,1187.50,1186.50,1186.75,32,0,32.00
12/07/1998,14:00,1186.75,1187.25,1186.75,1187.00,17,0,17.00
12/07/1998,14:01,1187.00,1187.75,1187.00,1187.75,22,0,22.00
12/07/1998,14:02,1187.75,1188.25,1187.25,1187.75,47,0,47.00
12/07/1998,14:03,1188.00,1188.75,1188.00,1188.25,54,0,54.00
12/07/1998,14:04,1188.25,1188.75,1188.00,1188.50,43,0,43.00
12/07/1998,14:05,1188.25,1188.50,1187.75,1188.50,38,0,38.00
12/07/1998,14:06,1188.25,1188.50,1188.00,1188.00,22,0,22.00
12/07/1998,14:07,1187.75,1188.00,1187.00,1187.00,43,0,43.00
12/07/1998,14:08,1187.00,1187.25,1186.75,1187.00,25,0,25.00
12/07/1998,14:09,1187.25,1187.50,1187.00,1187.00,18,0,18.00
12/07/1998,14:10,1187.00,1188.00,1186.75,1188.00,27,0,27.00
12/07/1998,14:11,1187.75,1188.25,1187.50,1188.00,19,0,19.00
12/07/1998,14:12,1188.00,1188.00,1187.25,1187.50,31,0,31.00
12/07/1998,14:13,1187.50,1188.00,1187.50,1187.75,18,0,18.00
12/07/1998,14:14,1187.75,1188.25,1187.25,1187.50,30,0,30.00
12/07/1998,14:15,1187.50,1187.75,1187.00,1187.25,21,0,21.00
12/07/1998,14:16,1187.50,1187.75,1187.00,1187.25,13,0,13.00
12/07/1998,14:17,1187.50,1187.75,1187.00,1187.75,18,0,18.00
12/07/1998,14:18,1187.50,1188.00,1187.50,1187.75,13,0,13.00
12/07/1998,14:19,1187.75,1188.00,1187.50,1188.00,13,0,13.00
12/07/1998,14:20,1188.00,1188.50,1188.00,1188.25,30,0,30.00
12/07/1998,14:21,1188.25,1189.25,1188.25,1189.25,35,0,35.00
12/07/1998,14:22,1189.25,1189.75,1188.75,1189.50,43,0,43.00
12/07/1998,14:23,1189.50,1189.75,1189.00,1189.75,31,0,31.00
12/07/1998,14:24,1189.75,1190.00,1189.25,1189.75,36,0,36.00
12/07/1998,14:25,1190.00,1190.00,1189.00,1189.00,34,0,34.00
12/07/1998,14:26,1189.00,1189.50,1188.75,1189.25,29,0,29.00
12/07/1998,14:27,1189.00,1189.50,1188.75,1189.00,39,0,39.00
12/07/1998,14:28,1189.00,1190.00,1189.00,1189.75,31,0,31.00
12/07/1998,14:29,1190.00,1190.75,1189.75,1190.75,35,0,35.00
12/07/1998,14:30,1191.00,1191.50,1190.50,1191.50,62,0,62.00
12/07/1998,14:31,1191.25,1191.75,1190.75,1191.00,52,0,52.00
12/07/1998,14:32,1191.00,1191.25,1190.50,1190.50,34,0,34.00
12/07/1998,14:33,1190.50,1191.00,1190.00,1190.25,36,0,36.00
12/07/1998,14:34,1190.50,1191.00,1190.00,1190.75,21,0,21.00
12/07/1998,14:35,1190.50,1190.75,1189.25,1189.50,24,0,24.00
12/07/1998,14:36,1189.50,1190.00,1189.00,1189.00,31,0,31.00
12/07/1998,14:37,1189.00,1189.25,1188.75,1189.25,25,0,25.00
12/07/1998,14:38,1189.25,1189.75,1188.75,1189.25,40,0,40.00
12/07/1998,14:39,1189.25,1190.00,1189.25,1189.75,17,0,17.00
12/07/1998,14:40,1189.75,1189.75,1189.25,1189.50,15,0,15.00
12/07/1998,14:41,1189.75,1189.75,1188.75,1189.00,27,0,27.00
12/07/1998,14:42,1188.75,1189.25,1188.75,1189.25,28,0,28.00
12/07/1998,14:43,1189.00,1189.50,1189.00,1189.25,15,0,15.00
12/07/1998,14:44,1189.00,1190.25,1188.75,1190.00,32,0,32.00
12/07/1998,14:45,1190.00,1190.00,1189.75,1189.75,21,0,21.00
12/07/1998,14:46,1189.75,1190.00,1189.75,1189.75,14,0,14.00
12/07/1998,14:47,1189.75,1190.00,1189.50,1189.75,17,0,17.00
12/07/1998,14:48,1189.75,1189.75,1189.25,1189.25,19,0,19.00
12/07/1998,14:49,1189.25,1189.25,1188.75,1188.75,23,0,23.00
12/07/1998,14:50,1189.00,1189.00,1188.50,1188.50,22,0,22.00
12/07/1998,14:51,1188.50,1188.75,1188.00,1188.25,32,0,32.00
12/07/1998,14:52,1188.50,1188.50,1188.00,1188.25,26,0,26.00
12/07/1998,14:53,1188.00,1188.75,1188.00,1188.75,21,0,21.00
12/07/1998,14:54,1189.00,1189.00,1188.75,1189.00,16,0,16.00
12/07/1998,14:55,1189.00,1189.25,1188.50,1189.25,25,0,25.00
12/07/1998,14:56,1189.50,1190.00,1189.25,1189.50,24,0,24.00
12/07/1998,14:57,1189.25,1189.50,1188.75,1189.00,19,0,19.00
12/07/1998,14:58,1189.00,1190.00,1188.75,1189.75,23,0,23.00
12/07/1998,14:59,1190.00,1190.75,1189.75,1190.50,32,0,32.00
12/07/1998,15:00,1190.25,1190.50,1190.00,1190.00,34,0,34.00
12/07/1998,15:01,1190.00,1190.75,1189.75,1190.00,42,0,42.00
12/07/1998,15:02,1190.00,1190.25,1189.75,1190.00,17,0,17.00
12/07/1998,15:03,1190.00,1190.00,1189.25,1189.25,24,0,24.00
12/07/1998,15:04,1189.25,1189.25,1189.00,1189.25,20,0,20.00
12/07/1998,15:05,1189.25,1190.00,1189.25,1190.00,16,0,16.00
12/07/1998,15:06,1189.75,1190.00,1189.50,1189.50,25,0,25.00
12/07/1998,15:07,1189.75,1190.25,1189.75,1189.75,16,0,16.00
12/07/1998,15:08,1189.50,1189.75,1189.25,1189.50,17,0,17.00
12/07/1998,15:09,1189.50,1189.75,1189.25,1189.25,14,0,14.00
12/07/1998,15:10,1189.75,1189.75,1189.00,1189.00,19,0,19.00
12/07/1998,15:11,1189.00,1189.50,1188.75,1189.00,40,0,40.00
12/07/1998,15:12,1188.75,1189.00,1188.25,1188.75,25,0,25.00
12/07/1998,15:13,1188.50,1189.00,1188.25,1188.25,27,0,27.00
12/07/1998,15:14,1188.50,1188.75,1188.25,1188.50,30,0,30.00
12/07/1998,15:15,1188.50,1188.75,1187.50,1187.50,37,0,37.00
12/08/1998,00:03,1186.50,1186.50,1186.50,1186.50,1,0,1.00
12/08/1998,00:04,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/08/1998,00:10,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,00:21,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,00:22,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/08/1998,00:31,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/08/1998,00:52,1186.50,1186.50,1186.50,1186.50,1,0,1.00
12/08/1998,01:01,1186.50,1186.50,1186.50,1186.50,1,0,1.00
12/08/1998,01:20,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/08/1998,01:31,1186.00,1186.00,1186.00,1186.00,2,0,2.00
12/08/1998,01:39,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,01:40,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/08/1998,01:42,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/08/1998,01:43,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/08/1998,01:44,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/08/1998,01:46,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/08/1998,01:48,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,01:49,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/08/1998,01:50,1185.50,1186.00,1185.50,1186.00,2,0,2.00
12/08/1998,01:51,1185.75,1185.75,1185.50,1185.50,2,0,2.00
12/08/1998,01:52,1185.00,1185.00,1183.50,1184.00,8,0,8.00
12/08/1998,01:53,1184.25,1184.25,1184.25,1184.25,1,0,1.00
12/08/1998,01:56,1184.50,1184.75,1184.50,1184.75,2,0,2.00
12/08/1998,01:57,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/08/1998,01:58,1185.50,1186.50,1185.50,1186.50,5,0,5.00
12/08/1998,01:59,1186.50,1186.50,1186.50,1186.50,2,0,2.00
12/08/1998,02:08,1186.75,1186.75,1186.75,1186.75,1,0,1.00
12/08/1998,02:10,1186.50,1186.50,1186.50,1186.50,1,0,1.00
12/08/1998,02:24,1186.50,1186.75,1186.50,1186.50,3,0,3.00
12/08/1998,02:26,1186.50,1186.50,1186.00,1186.00,3,0,3.00
12/08/1998,02:27,1185.75,1185.75,1185.25,1185.25,3,0,3.00
12/08/1998,02:38,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,02:39,1183.75,1184.00,1183.75,1184.00,2,0,2.00
12/08/1998,02:40,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,02:41,1183.25,1183.25,1183.00,1183.00,6,0,6.00
12/08/1998,02:42,1183.50,1183.50,1183.50,1183.50,2,0,2.00
12/08/1998,02:43,1184.25,1184.25,1183.25,1183.50,3,0,3.00
12/08/1998,02:44,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,02:46,1183.50,1183.50,1183.50,1183.50,1,0,1.00
12/08/1998,02:48,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/08/1998,02:49,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/08/1998,02:52,1183.50,1183.50,1183.50,1183.50,1,0,1.00
12/08/1998,02:53,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/08/1998,02:54,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/08/1998,02:56,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/08/1998,03:01,1183.50,1183.50,1183.50,1183.50,1,0,1.00
12/08/1998,03:03,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/08/1998,03:06,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,03:10,1184.75,1184.75,1184.75,1184.75,1,0,1.00
12/08/1998,03:11,1185.00,1185.25,1185.00,1185.25,2,0,2.00
12/08/1998,03:13,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/08/1998,03:16,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/08/1998,03:23,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/08/1998,03:26,1184.25,1184.25,1184.25,1184.25,1,0,1.00
12/08/1998,03:28,1184.50,1184.50,1184.50,1184.50,1,0,1.00
12/08/1998,03:31,1184.75,1185.00,1184.75,1185.00,3,0,3.00
12/08/1998,03:34,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/08/1998,03:43,1185.00,1185.00,1184.75,1184.75,2,0,2.00
12/08/1998,03:49,1184.25,1184.25,1184.25,1184.25,1,0,1.00
12/08/1998,03:55,1184.50,1184.50,1184.50,1184.50,1,0,1.00
12/08/1998,03:56,1184.75,1185.00,1184.75,1185.00,2,0,2.00
12/08/1998,04:00,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/08/1998,04:01,1185.00,1185.00,1184.75,1185.00,4,0,4.00
12/08/1998,04:03,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/08/1998,04:07,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/08/1998,04:09,1185.50,1185.50,1184.75,1184.75,2,0,2.00
12/08/1998,04:16,1184.75,1184.75,1184.75,1184.75,1,0,1.00
12/08/1998,04:17,1184.50,1184.50,1184.50,1184.50,1,0,1.00
12/08/1998,04:20,1184.75,1185.00,1184.75,1185.00,2,0,2.00
12/08/1998,04:21,1184.75,1184.75,1184.75,1184.75,1,0,1.00
12/08/1998,04:25,1185.00,1185.25,1185.00,1185.25,2,0,2.00
12/08/1998,04:27,1185.75,1185.75,1185.75,1185.75,2,0,2.00
12/08/1998,04:29,1186.00,1186.00,1186.00,1186.00,2,0,2.00
12/08/1998,04:30,1185.75,1185.75,1185.50,1185.50,2,0,2.00
12/08/1998,04:32,1184.75,1184.75,1184.75,1184.75,1,0,1.00
12/08/1998,04:33,1185.00,1185.00,1185.00,1185.00,2,0,2.00
12/08/1998,04:39,1185.00,1185.00,1185.00,1185.00,2,0,2.00
12/08/1998,04:41,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/08/1998,04:44,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/08/1998,04:46,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/08/1998,04:49,1185.25,1185.75,1185.25,1185.75,2,0,2.00
12/08/1998,04:56,1186.00,1186.50,1186.00,1186.50,2,0,2.00
12/08/1998,04:59,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/08/1998,05:00,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/08/1998,05:02,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/08/1998,05:03,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/08/1998,05:11,1185.25,1185.25,1185.00,1185.00,2,0,2.00
12/08/1998,05:13,1184.50,1184.50,1184.25,1184.25,2,0,2.00
12/08/1998,05:17,1184.25,1184.25,1184.25,1184.25,1,0,1.00
12/08/1998,05:20,1184.25,1184.25,1184.00,1184.00,2,0,2.00
12/08/1998,05:21,1183.50,1183.75,1183.50,1183.75,2,0,2.00
12/08/1998,05:30,1183.50,1183.50,1183.50,1183.50,1,0,1.00
12/08/1998,05:31,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/08/1998,05:32,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,05:34,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,05:37,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,05:41,1183.50,1183.50,1183.50,1183.50,1,0,1.00
12/08/1998,05:47,1183.50,1183.50,1183.50,1183.50,1,0,1.00
12/08/1998,05:48,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,05:49,1183.50,1183.50,1183.00,1183.00,4,0,4.00
12/08/1998,05:51,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/08/1998,05:53,1182.75,1183.00,1182.75,1183.00,3,0,3.00
12/08/1998,05:56,1183.25,1183.50,1183.25,1183.50,2,0,2.00
12/08/1998,05:59,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/08/1998,06:00,1184.00,1184.25,1184.00,1184.25,2,0,2.00
12/08/1998,06:02,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/08/1998,06:03,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,06:04,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,06:09,1185.00,1185.00,1185.00,1185.00,2,0,2.00
12/08/1998,06:10,1184.75,1184.75,1184.75,1184.75,1,0,1.00
12/08/1998,06:13,1184.50,1184.50,1184.50,1184.50,3,0,3.00
12/08/1998,06:17,1184.25,1184.25,1184.25,1184.25,1,0,1.00
12/08/1998,06:18,1184.25,1184.50,1184.25,1184.50,2,0,2.00
12/08/1998,06:19,1183.75,1183.75,1183.75,1183.75,1,0,1.00
12/08/1998,06:20,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,06:21,1184.25,1184.25,1184.25,1184.25,1,0,1.00
12/08/1998,06:23,1184.50,1184.50,1184.50,1184.50,1,0,1.00
12/08/1998,06:24,1184.50,1184.50,1184.50,1184.50,1,0,1.00
12/08/1998,06:27,1184.25,1184.25,1184.25,1184.25,1,0,1.00
12/08/1998,06:28,1184.25,1184.25,1184.25,1184.25,2,0,2.00
12/08/1998,06:31,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,06:33,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/08/1998,06:35,1184.25,1184.50,1184.25,1184.50,2,0,2.00
12/08/1998,06:36,1184.75,1184.75,1184.75,1184.75,1,0,1.00
12/08/1998,06:38,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/08/1998,06:45,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/08/1998,06:46,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/08/1998,06:48,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,06:49,1186.00,1186.00,1186.00,1186.00,3,0,3.00
12/08/1998,06:51,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/08/1998,06:52,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/08/1998,06:54,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/08/1998,06:55,1186.50,1187.00,1186.50,1187.00,4,0,4.00
12/08/1998,06:56,1186.75,1186.75,1186.50,1186.50,3,0,3.00
12/08/1998,07:01,1186.00,1186.00,1186.00,1186.00,2,0,2.00
12/08/1998,07:03,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/08/1998,07:04,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,07:05,1185.75,1185.75,1185.50,1185.50,2,0,2.00
12/08/1998,07:06,1185.50,1186.00,1185.50,1185.75,3,0,3.00
12/08/1998,07:08,1185.50,1186.00,1185.50,1186.00,2,0,2.00
12/08/1998,07:10,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,07:13,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,07:14,1186.00,1186.00,1185.50,1185.75,3,0,3.00
12/08/1998,07:15,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,07:16,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,07:18,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/08/1998,07:20,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/08/1998,07:23,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,07:24,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/08/1998,07:26,1186.00,1186.00,1186.00,1186.00,2,0,2.00
12/08/1998,07:27,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,07:29,1186.25,1186.50,1186.25,1186.25,3,0,3.00
12/08/1998,07:31,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/08/1998,07:32,1186.50,1186.50,1186.50,1186.50,1,0,1.00
12/08/1998,07:34,1186.50,1186.50,1186.50,1186.50,3,0,3.00
12/08/1998,07:37,1186.75,1186.75,1186.75,1186.75,1,0,1.00
12/08/1998,07:38,1187.00,1187.00,1187.00,1187.00,1,0,1.00
12/08/1998,07:39,1187.00,1187.00,1187.00,1187.00,4,0,4.00
12/08/1998,07:40,1187.00,1187.00,1187.00,1187.00,1,0,1.00
12/08/1998,07:41,1186.75,1186.75,1186.75,1186.75,1,0,1.00
12/08/1998,07:42,1187.00,1187.00,1187.00,1187.00,2,0,2.00
12/08/1998,07:43,1186.75,1186.75,1186.75,1186.75,2,0,2.00
12/08/1998,07:44,1186.75,1187.00,1186.75,1187.00,3,0,3.00
12/08/1998,07:45,1187.00,1187.50,1187.00,1187.50,2,0,2.00
12/08/1998,07:46,1187.25,1187.25,1187.25,1187.25,1,0,1.00
12/08/1998,07:50,1187.25,1187.25,1187.25,1187.25,1,0,1.00
12/08/1998,07:51,1187.25,1187.50,1187.25,1187.50,3,0,3.00
12/08/1998,07:52,1187.25,1187.50,1187.25,1187.50,2,0,2.00
12/08/1998,07:53,1187.50,1187.50,1187.00,1187.25,4,0,4.00
12/08/1998,07:54,1187.25,1187.50,1187.25,1187.50,2,0,2.00
12/08/1998,07:55,1187.50,1187.75,1187.50,1187.75,2,0,2.00
12/08/1998,07:56,1187.50,1187.50,1187.50,1187.50,1,0,1.00
12/08/1998,07:57,1187.50,1187.50,1186.50,1186.50,4,0,4.00
12/08/1998,07:58,1186.75,1186.75,1186.50,1186.50,3,0,3.00
12/08/1998,08:00,1186.50,1186.50,1186.50,1186.50,1,0,1.00
12/08/1998,08:01,1186.75,1186.75,1186.75,1186.75,1,0,1.00
12/08/1998,08:02,1186.50,1186.50,1186.50,1186.50,1,0,1.00
12/08/1998,08:03,1186.25,1186.25,1186.00,1186.00,2,0,2.00
12/08/1998,08:04,1185.75,1186.00,1185.50,1186.00,4,0,4.00
12/08/1998,08:05,1186.00,1186.25,1185.75,1186.00,6,0,6.00
12/08/1998,08:06,1186.00,1186.25,1186.00,1186.25,3,0,3.00
12/08/1998,08:07,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,08:08,1185.75,1185.75,1185.50,1185.50,3,0,3.00
12/08/1998,08:09,1185.50,1185.75,1185.50,1185.75,3,0,3.00
12/08/1998,08:10,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/08/1998,08:11,1185.75,1185.75,1185.50,1185.50,2,0,2.00
12/08/1998,08:12,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/08/1998,08:13,1185.25,1185.50,1185.00,1185.00,4,0,4.00
12/08/1998,08:14,1185.25,1185.50,1185.25,1185.50,2,0,2.00
12/08/1998,08:15,1185.75,1185.75,1185.50,1185.50,2,0,2.00
12/08/1998,08:16,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/08/1998,08:17,1185.25,1185.50,1185.25,1185.50,2,0,2.00
12/08/1998,08:18,1185.50,1185.50,1185.50,1185.50,2,0,2.00
12/08/1998,08:20,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/08/1998,08:21,1185.75,1185.75,1185.50,1185.50,2,0,2.00
12/08/1998,08:22,1185.25,1185.50,1185.25,1185.50,4,0,4.00
12/08/1998,08:23,1185.25,1185.50,1185.25,1185.25,4,0,4.00
12/08/1998,08:24,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/08/1998,08:25,1185.75,1186.00,1185.75,1186.00,3,0,3.00
12/08/1998,08:26,1185.75,1186.00,1185.75,1186.00,2,0,2.00
12/08/1998,08:27,1185.75,1186.00,1185.50,1186.00,5,0,5.00
12/08/1998,08:28,1186.00,1186.00,1186.00,1186.00,3,0,3.00
12/08/1998,08:29,1186.00,1186.00,1186.00,1186.00,4,0,4.00
12/08/1998,08:30,1185.75,1185.75,1184.00,1184.00,31,0,31.00
12/08/1998,08:31,1183.75,1185.00,1183.00,1184.75,29,0,29.00
12/08/1998,08:32,1184.75,1185.25,1184.50,1184.50,38,0,38.00
12/08/1998,08:33,1184.75,1185.00,1183.50,1183.50,47,0,47.00
12/08/1998,08:34,1183.50,1183.75,1183.00,1183.75,47,0,47.00
12/08/1998,08:35,1183.75,1184.50,1183.50,1184.50,37,0,37.00
12/08/1998,08:36,1184.50,1185.00,1184.50,1185.00,33,0,33.00
12/08/1998,08:37,1185.25,1186.25,1185.25,1186.00,33,0,33.00
12/08/1998,08:38,1186.25,1186.25,1185.25,1185.25,43,0,43.00
12/08/1998,08:39,1185.25,1185.25,1184.25,1184.25,29,0,29.00
12/08/1998,08:40,1184.00,1184.25,1182.75,1182.75,48,0,48.00
12/08/1998,08:41,1182.75,1183.50,1182.50,1183.00,63,0,63.00
12/08/1998,08:42,1183.25,1183.25,1182.25,1182.50,39,0,39.00
12/08/1998,08:43,1182.50,1183.00,1181.75,1183.00,56,0,56.00
12/08/1998,08:44,1183.00,1184.50,1182.75,1184.25,38,0,38.00
12/08/1998,08:45,1184.25,1184.50,1184.00,1184.25,42,0,42.00
12/08/1998,08:46,1184.25,1185.75,1184.25,1185.75,56,0,56.00
12/08/1998,08:47,1185.50,1185.50,1185.00,1185.00,28,0,28.00
12/08/1998,08:48,1185.25,1185.25,1184.75,1184.75,29,0,29.00
12/08/1998,08:49,1184.75,1185.25,1184.75,1185.25,30,0,30.00
12/08/1998,08:50,1185.25,1185.75,1184.75,1185.00,29,0,29.00
12/08/1998,08:51,1185.00,1185.00,1184.00,1184.00,32,0,32.00
12/08/1998,08:52,1184.00,1184.25,1183.75,1184.00,21,0,21.00
12/08/1998,08:53,1183.75,1184.75,1183.75,1184.50,32,0,32.00
12/08/1998,08:54,1184.50,1184.50,1184.00,1184.50,25,0,25.00
12/08/1998,08:55,1184.50,1185.25,1184.25,1185.25,23,0,23.00
12/08/1998,08:56,1185.25,1185.75,1185.00,1185.50,27,0,27.00
12/08/1998,08:57,1185.25,1186.00,1185.25,1186.00,36,0,36.00
12/08/1998,08:58,1186.00,1186.25,1185.75,1186.25,15,0,15.00
12/08/1998,08:59,1186.00,1186.25,1185.75,1186.25,21,0,21.00
12/08/1998,09:00,1186.00,1186.75,1185.50,1186.75,42,0,42.00
12/08/1998,09:01,1187.00,1187.25,1186.75,1187.00,26,0,26.00
12/08/1998,09:02,1187.00,1187.25,1186.75,1186.75,26,0,26.00
12/08/1998,09:03,1187.00,1187.25,1186.50,1186.50,43,0,43.00
12/08/1998,09:04,1186.50,1186.75,1186.00,1186.50,46,0,46.00
12/08/1998,09:05,1186.50,1186.50,1185.75,1186.00,35,0,35.00
12/08/1998,09:06,1185.75,1186.25,1185.75,1186.25,39,0,39.00
12/08/1998,09:07,1186.00,1186.50,1185.50,1186.50,36,0,36.00
12/08/1998,09:08,1186.50,1187.50,1186.50,1187.50,54,0,54.00
12/08/1998,09:09,1187.25,1187.50,1186.75,1186.75,31,0,31.00
12/08/1998,09:10,1187.00,1187.00,1186.00,1186.00,19,0,19.00
12/08/1998,09:11,1186.25,1186.25,1185.75,1185.75,31,0,31.00
12/08/1998,09:12,1185.75,1186.25,1185.50,1186.25,32,0,32.00
12/08/1998,09:13,1186.00,1186.75,1186.00,1186.25,23,0,23.00
12/08/1998,09:14,1186.50,1186.50,1186.00,1186.00,23,0,23.00
12/08/1998,09:15,1186.00,1186.00,1185.25,1185.50,37,0,37.00
12/08/1998,09:16,1185.25,1185.25,1184.75,1185.00,33,0,33.00
12/08/1998,09:17,1185.25,1185.75,1185.00,1185.75,30,0,30.00
12/08/1998,09:18,1185.25,1187.00,1185.25,1186.25,40,0,40.00
12/08/1998,09:19,1186.25,1186.50,1186.00,1186.25,28,0,28.00
12/08/1998,09:20,1186.00,1186.00,1185.00,1185.00,34,0,34.00
12/08/1998,09:21,1185.00,1185.50,1184.75,1184.75,29,0,29.00
12/08/1998,09:22,1184.75,1185.00,1184.50,1184.75,28,0,28.00
12/08/1998,09:23,1184.75,1186.00,1184.75,1186.00,24,0,24.00
12/08/1998,09:24,1186.00,1186.75,1185.75,1186.75,29,0,29.00
12/08/1998,09:25,1187.00,1188.00,1187.00,1187.50,51,0,51.00
12/08/1998,09:26,1187.50,1188.50,1187.25,1188.50,75,0,75.00
12/08/1998,09:27,1188.75,1189.25,1188.25,1189.00,59,0,59.00
12/08/1998,09:28,1188.75,1189.00,1188.00,1188.00,34,0,34.00
12/08/1998,09:29,1188.00,1188.00,1187.50,1187.50,34,0,34.00
12/08/1998,09:30,1187.50,1187.50,1187.00,1187.00,32,0,32.00
12/08/1998,09:31,1187.00,1187.75,1186.75,1187.50,46,0,46.00
12/08/1998,09:32,1187.75,1188.00,1186.75,1187.50,38,0,38.00
12/08/1998,09:33,1187.75,1187.75,1186.75,1187.25,20,0,20.00
12/08/1998,09:34,1187.50,1188.25,1187.25,1188.25,37,0,37.00
12/08/1998,09:35,1188.25,1188.75,1188.00,1188.50,38,0,38.00
12/08/1998,09:36,1188.50,1188.50,1187.50,1187.50,42,0,42.00
12/08/1998,09:37,1187.50,1187.75,1187.00,1187.25,34,0,34.00
12/08/1998,09:38,1187.00,1187.25,1186.75,1187.00,41,0,41.00
12/08/1998,09:39,1187.25,1187.50,1186.75,1187.25,17,0,17.00
12/08/1998,09:40,1187.50,1188.00,1187.50,1188.00,16,0,16.00
12/08/1998,09:41,1187.75,1188.25,1187.75,1187.75,32,0,32.00
12/08/1998,09:42,1187.75,1188.25,1187.75,1187.75,20,0,20.00
12/08/1998,09:43,1187.75,1187.75,1186.50,1186.50,27,0,27.00
12/08/1998,09:44,1186.75,1187.00,1186.25,1186.50,40,0,40.00
12/08/1998,09:45,1186.50,1187.00,1186.25,1187.00,21,0,21.00
12/08/1998,09:46,1187.00,1187.25,1186.00,1186.25,35,0,35.00
12/08/1998,09:47,1186.25,1186.50,1186.00,1186.25,24,0,24.00
12/08/1998,09:48,1186.25,1186.75,1186.25,1186.50,22,0,22.00
12/08/1998,09:49,1186.50,1187.00,1186.50,1187.00,17,0,17.00
12/08/1998,09:50,1187.00,1187.50,1187.00,1187.50,19,0,19.00
12/08/1998,09:51,1187.25,1188.00,1187.00,1188.00,22,0,22.00
12/08/1998,09:52,1188.00,1188.75,1188.00,1188.50,34,0,34.00
12/08/1998,09:53,1188.50,1189.25,1188.25,1188.75,42,0,42.00
12/08/1998,09:54,1188.75,1189.75,1188.25,1189.75,40,0,40.00
12/08/1998,09:55,1189.75,1190.00,1189.00,1189.25,41,0,41.00
12/08/1998,09:56,1189.25,1190.00,1189.25,1189.50,38,0,38.00
12/08/1998,09:57,1189.25,1189.50,1188.50,1188.75,18,0,18.00
12/08/1998,09:58,1188.50,1188.75,1188.25,1188.25,29,0,29.00
12/08/1998,09:59,1188.00,1188.25,1187.50,1188.00,24,0,24.00
12/08/1998,10:00,1187.75,1188.00,1187.50,1187.75,19,0,19.00
12/08/1998,10:01,1188.00,1188.25,1188.00,1188.00,27,0,27.00
12/08/1998,10:02,1188.25,1188.75,1188.25,1188.50,13,0,13.00
12/08/1998,10:03,1188.75,1189.00,1188.50,1188.75,23,0,23.00
12/08/1998,10:04,1188.75,1189.00,1188.50,1188.50,8,0,8.00
12/08/1998,10:05,1188.50,1188.75,1188.25,1188.25,19,0,19.00
12/08/1998,10:06,1188.25,1189.25,1188.25,1189.25,26,0,26.00
12/08/1998,10:07,1189.25,1189.75,1189.25,1189.75,32,0,32.00
12/08/1998,10:08,1189.75,1190.75,1189.75,1190.00,52,0,52.00
12/08/1998,10:09,1190.00,1191.00,1190.00,1190.75,40,0,40.00
12/08/1998,10:10,1190.50,1191.25,1190.50,1191.00,43,0,43.00
12/08/1998,10:11,1191.00,1192.00,1191.00,1191.75,76,0,76.00
12/08/1998,10:12,1191.75,1192.00,1191.25,1191.50,41,0,41.00
12/08/1998,10:13,1191.25,1191.50,1191.00,1191.25,35,0,35.00
12/08/1998,10:14,1191.25,1191.25,1190.25,1190.50,27,0,27.00
12/08/1998,10:15,1190.50,1190.75,1190.25,1190.75,16,0,16.00
12/08/1998,10:16,1190.75,1191.00,1190.50,1191.00,17,0,17.00
12/08/1998,10:17,1191.00,1191.00,1190.50,1190.75,26,0,26.00
12/08/1998,10:18,1191.00,1191.50,1190.75,1191.25,19,0,19.00
12/08/1998,10:19,1191.50,1193.00,1191.50,1192.75,42,0,42.00
12/08/1998,10:20,1192.75,1193.25,1192.50,1193.00,42,0,42.00
12/08/1998,10:21,1193.00,1193.00,1192.00,1192.25,40,0,40.00
12/08/1998,10:22,1192.25,1192.50,1192.00,1192.25,19,0,19.00
12/08/1998,10:23,1192.00,1192.00,1191.75,1191.75,19,0,19.00
12/08/1998,10:24,1192.00,1192.25,1191.75,1192.00,20,0,20.00
12/08/1998,10:25,1192.00,1192.00,1191.50,1192.00,28,0,28.00
12/08/1998,10:26,1192.00,1192.25,1191.50,1192.00,21,0,21.00
12/08/1998,10:27,1192.00,1192.25,1192.00,1192.25,14,0,14.00
12/08/1998,10:28,1192.25,1194.00,1192.00,1193.50,61,0,61.00
12/08/1998,10:29,1193.50,1194.00,1193.00,1193.25,37,0,37.00
12/08/1998,10:30,1193.25,1193.50,1192.75,1192.75,21,0,21.00
12/08/1998,10:31,1193.00,1193.00,1192.50,1192.50,16,0,16.00
12/08/1998,10:32,1192.75,1192.75,1192.25,1192.50,26,0,26.00
12/08/1998,10:33,1192.50,1192.75,1192.00,1192.25,25,0,25.00
12/08/1998,10:34,1192.50,1192.75,1192.25,1192.75,18,0,18.00
12/08/1998,10:35,1192.75,1193.00,1192.75,1192.75,12,0,12.00
12/08/1998,10:36,1192.75,1192.75,1192.00,1192.25,18,0,18.00
12/08/1998,10:37,1192.50,1192.50,1192.00,1192.00,24,0,24.00
12/08/1998,10:38,1191.75,1192.25,1191.50,1191.50,20,0,20.00
12/08/1998,10:39,1191.75,1192.00,1191.50,1192.00,18,0,18.00
12/08/1998,10:40,1192.25,1192.25,1192.00,1192.00,20,0,20.00
12/08/1998,10:41,1192.25,1192.25,1191.75,1192.00,15,0,15.00
12/08/1998,10:42,1192.00,1192.00,1191.75,1192.00,6,0,6.00
12/08/1998,10:43,1191.75,1191.75,1191.25,1191.25,34,0,34.00
12/08/1998,10:44,1191.25,1191.50,1191.00,1191.00,23,0,23.00
12/08/1998,10:45,1190.75,1191.25,1190.75,1191.00,16,0,16.00
12/08/1998,10:46,1191.00,1191.75,1191.00,1191.75,19,0,19.00
12/08/1998,10:47,1191.50,1192.25,1191.50,1192.00,28,0,28.00
12/08/1998,10:48,1192.00,1192.00,1191.25,1191.50,22,0,22.00
12/08/1998,10:49,1191.75,1192.25,1191.25,1191.75,20,0,20.00
12/08/1998,10:50,1191.75,1192.25,1191.50,1192.25,16,0,16.00
12/08/1998,10:51,1192.25,1192.50,1192.00,1192.25,25,0,25.00
12/08/1998,10:52,1192.25,1192.50,1192.25,1192.25,12,0,12.00
12/08/1998,10:53,1192.25,1192.25,1191.75,1191.75,17,0,17.00
12/08/1998,10:54,1191.75,1191.75,1191.25,1191.50,28,0,28.00
12/08/1998,10:55,1191.25,1191.50,1191.25,1191.50,11,0,11.00
12/08/1998,10:56,1191.75,1191.75,1191.25,1191.25,11,0,11.00
12/08/1998,10:57,1191.25,1191.25,1191.00,1191.00,19,0,19.00
12/08/1998,10:58,1191.00,1191.25,1190.75,1191.00,18,0,18.00
12/08/1998,10:59,1191.00,1191.50,1191.00,1191.25,25,0,25.00
12/08/1998,11:00,1191.25,1191.50,1191.00,1191.50,9,0,9.00
12/08/1998,11:01,1191.75,1192.25,1191.75,1192.00,15,0,15.00
12/08/1998,11:02,1192.00,1192.25,1191.75,1192.25,12,0,12.00
12/08/1998,11:03,1192.25,1192.25,1192.00,1192.00,15,0,15.00
12/08/1998,11:04,1192.00,1192.00,1191.75,1191.75,10,0,10.00
12/08/1998,11:05,1191.50,1191.50,1190.75,1190.75,22,0,22.00
12/08/1998,11:06,1191.25,1191.25,1190.75,1191.00,18,0,18.00
12/08/1998,11:07,1191.25,1191.25,1190.75,1190.75,16,0,16.00
12/08/1998,11:08,1191.00,1191.00,1190.75,1191.00,9,0,9.00
12/08/1998,11:09,1191.00,1191.75,1191.00,1191.75,10,0,10.00
12/08/1998,11:10,1191.75,1191.75,1191.25,1191.25,13,0,13.00
12/08/1998,11:11,1191.25,1191.50,1190.75,1191.00,15,0,15.00
12/08/1998,11:12,1191.00,1191.75,1191.00,1191.50,14,0,14.00
12/08/1998,11:13,1191.50,1191.50,1191.25,1191.25,7,0,7.00
12/08/1998,11:14,1191.50,1191.75,1191.25,1191.75,6,0,6.00
12/08/1998,11:15,1191.25,1191.50,1191.00,1191.25,8,0,8.00
12/08/1998,11:16,1191.00,1192.00,1190.75,1191.00,15,0,15.00
12/08/1998,11:17,1191.25,1191.50,1191.25,1191.25,13,0,13.00
12/08/1998,11:18,1191.50,1191.75,1191.25,1191.25,14,0,14.00
12/08/1998,11:19,1191.00,1191.25,1190.75,1191.00,12,0,12.00
12/08/1998,11:20,1190.75,1191.25,1190.75,1191.00,8,0,8.00
12/08/1998,11:21,1191.00,1191.50,1190.75,1191.25,10,0,10.00
12/08/1998,11:22,1191.00,1191.25,1191.00,1191.25,7,0,7.00
12/08/1998,11:23,1191.25,1192.00,1191.25,1191.75,9,0,9.00
12/08/1998,11:24,1191.50,1192.25,1191.50,1192.25,21,0,21.00
12/08/1998,11:25,1192.50,1192.50,1191.75,1191.75,25,0,25.00
12/08/1998,11:26,1192.00,1192.25,1192.00,1192.00,13,0,13.00
12/08/1998,11:27,1192.00,1192.25,1192.00,1192.00,14,0,14.00
12/08/1998,11:28,1192.00,1192.00,1191.50,1191.50,14,0,14.00
12/08/1998,11:29,1191.50,1192.00,1191.25,1192.00,20,0,20.00
12/08/1998,11:30,1191.75,1192.00,1191.25,1191.50,9,0,9.00
12/08/1998,11:31,1191.50,1191.50,1191.50,1191.50,5,0,5.00
12/08/1998,11:32,1192.00,1192.00,1191.75,1192.00,8,0,8.00
12/08/1998,11:33,1192.25,1192.25,1192.00,1192.25,15,0,15.00
12/08/1998,11:34,1192.50,1192.50,1192.25,1192.50,8,0,8.00
12/08/1998,11:35,1192.75,1193.25,1192.75,1192.75,28,0,28.00
12/08/1998,11:36,1193.25,1193.25,1192.25,1192.25,25,0,25.00
12/08/1998,11:37,1192.25,1192.50,1192.25,1192.50,8,0,8.00
12/08/1998,11:38,1192.50,1192.75,1192.25,1192.50,13,0,13.00
12/08/1998,11:39,1192.50,1193.00,1192.50,1193.00,18,0,18.00
12/08/1998,11:40,1193.25,1193.50,1193.00,1193.50,16,0,16.00
12/08/1998,11:41,1193.25,1193.25,1192.50,1192.50,14,0,14.00
12/08/1998,11:42,1192.50,1192.50,1192.00,1192.25,23,0,23.00
12/08/1998,11:43,1192.00,1192.00,1191.75,1191.75,14,0,14.00
12/08/1998,11:44,1191.75,1192.00,1191.50,1191.75,14,0,14.00
12/08/1998,11:45,1191.50,1191.75,1191.50,1191.50,6,0,6.00
12/08/1998,11:46,1191.50,1191.75,1191.50,1191.75,9,0,9.00
12/08/1998,11:47,1192.00,1192.00,1191.25,1191.50,15,0,15.00
12/08/1998,11:48,1191.50,1192.50,1191.50,1192.00,15,0,15.00
12/08/1998,11:49,1192.00,1192.00,1191.75,1192.00,5,0,5.00
12/08/1998,11:50,1192.25,1192.75,1191.75,1192.00,23,0,23.00
12/08/1998,11:51,1192.00,1192.25,1192.00,1192.00,11,0,11.00
12/08/1998,11:52,1192.25,1193.25,1192.25,1193.25,14,0,14.00
12/08/1998,11:53,1193.25,1193.50,1193.25,1193.50,18,0,18.00
12/08/1998,11:54,1193.50,1193.75,1193.00,1193.25,14,0,14.00
12/08/1998,11:55,1193.25,1194.50,1193.25,1194.25,47,0,47.00
12/08/1998,11:56,1194.25,1194.75,1193.75,1194.00,45,0,45.00
12/08/1998,11:57,1194.25,1194.25,1193.50,1193.50,23,0,23.00
12/08/1998,11:58,1193.75,1194.00,1193.25,1193.25,17,0,17.00
12/08/1998,11:59,1193.50,1193.75,1193.25,1193.50,11,0,11.00
12/08/1998,12:00,1193.50,1194.25,1193.25,1194.25,17,0,17.00
12/08/1998,12:01,1194.25,1194.50,1194.00,1194.25,16,0,16.00
12/08/1998,12:02,1194.25,1194.25,1194.00,1194.00,12,0,12.00
12/08/1998,12:03,1194.00,1194.50,1193.50,1194.00,19,0,19.00
12/08/1998,12:04,1194.25,1194.25,1193.75,1193.75,8,0,8.00
12/08/1998,12:05,1193.75,1194.00,1193.75,1194.00,7,0,7.00
12/08/1998,12:06,1194.00,1194.25,1194.00,1194.00,7,0,7.00
12/08/1998,12:07,1194.00,1194.75,1193.75,1194.75,22,0,22.00
12/08/1998,12:08,1194.50,1194.75,1194.25,1194.25,20,0,20.00
12/08/1998,12:09,1194.25,1194.50,1194.00,1194.00,13,0,13.00
12/08/1998,12:10,1194.00,1194.25,1193.75,1194.00,17,0,17.00
12/08/1998,12:11,1194.00,1194.50,1193.75,1194.50,22,0,22.00
12/08/1998,12:12,1194.50,1195.25,1194.50,1194.50,40,0,40.00
12/08/1998,12:13,1194.75,1195.25,1194.50,1194.50,18,0,18.00
12/08/1998,12:14,1194.75,1194.75,1194.25,1194.50,23,0,23.00
12/08/1998,12:15,1194.25,1194.50,1194.00,1194.25,14,0,14.00
12/08/1998,12:16,1194.25,1194.50,1194.00,1194.00,18,0,18.00
12/08/1998,12:17,1194.25,1194.75,1194.00,1194.50,22,0,22.00
12/08/1998,12:18,1194.75,1195.00,1194.50,1195.00,13,0,13.00
12/08/1998,12:19,1195.00,1195.25,1194.75,1195.25,13,0,13.00
12/08/1998,12:20,1195.25,1195.50,1195.00,1195.25,33,0,33.00
12/08/1998,12:21,1195.00,1195.25,1195.00,1195.25,16,0,16.00
12/08/1998,12:22,1195.00,1195.00,1194.50,1194.50,16,0,16.00
12/08/1998,12:23,1194.75,1194.75,1194.00,1194.00,21,0,21.00
12/08/1998,12:24,1194.00,1194.25,1194.00,1194.00,10,0,10.00
12/08/1998,12:25,1194.00,1194.25,1193.75,1194.25,21,0,21.00
12/08/1998,12:26,1194.00,1194.00,1193.75,1193.75,14,0,14.00
12/08/1998,12:27,1193.75,1193.75,1193.50,1193.75,28,0,28.00
12/08/1998,12:28,1193.75,1193.75,1193.50,1193.50,18,0,18.00
12/08/1998,12:29,1193.50,1194.00,1193.50,1193.75,14,0,14.00
12/08/1998,12:30,1194.00,1194.00,1193.75,1194.00,13,0,13.00
12/08/1998,12:31,1194.25,1194.25,1193.50,1193.50,20,0,20.00
12/08/1998,12:32,1193.25,1193.25,1192.75,1193.00,39,0,39.00
12/08/1998,12:33,1192.75,1192.75,1192.00,1192.00,32,0,32.00
12/08/1998,12:34,1191.75,1192.25,1191.50,1191.75,28,0,28.00
12/08/1998,12:35,1192.00,1192.25,1192.00,1192.00,23,0,23.00
12/08/1998,12:36,1192.00,1192.50,1191.75,1191.75,24,0,24.00
12/08/1998,12:37,1192.00,1192.25,1191.50,1191.75,24,0,24.00
12/08/1998,12:38,1192.00,1192.25,1191.25,1191.25,21,0,21.00
12/08/1998,12:39,1191.25,1191.50,1190.75,1191.00,34,0,34.00
12/08/1998,12:40,1191.00,1191.25,1190.75,1190.75,23,0,23.00
12/08/1998,12:41,1191.00,1191.25,1190.75,1191.00,22,0,22.00
12/08/1998,12:42,1191.00,1191.00,1190.50,1191.00,25,0,25.00
12/08/1998,12:43,1190.75,1191.00,1190.00,1190.75,39,0,39.00
12/08/1998,12:44,1190.75,1191.25,1190.75,1191.25,25,0,25.00
12/08/1998,12:45,1191.25,1191.50,1191.00,1191.25,12,0,12.00
12/08/1998,12:46,1191.25,1191.50,1191.00,1191.50,28,0,28.00
12/08/1998,12:47,1191.50,1191.50,1191.25,1191.25,8,0,8.00
12/08/1998,12:48,1191.25,1191.25,1190.75,1191.00,20,0,20.00
12/08/1998,12:49,1191.25,1191.50,1191.00,1191.00,10,0,10.00
12/08/1998,12:50,1191.25,1191.50,1191.00,1191.00,15,0,15.00
12/08/1998,12:51,1191.00,1191.25,1190.75,1191.00,18,0,18.00
12/08/1998,12:52,1191.00,1191.00,1190.50,1190.50,15,0,15.00
12/08/1998,12:53,1190.25,1190.25,1189.25,1190.00,47,0,47.00
12/08/1998,12:54,1189.75,1190.00,1188.50,1189.25,44,0,44.00
12/08/1998,12:55,1189.00,1189.25,1188.25,1188.25,48,0,48.00
12/08/1998,12:56,1188.50,1188.75,1187.50,1188.75,53,0,53.00
12/08/1998,12:57,1188.25,1188.25,1187.25,1188.00,49,0,49.00
12/08/1998,12:58,1187.75,1188.25,1187.50,1187.50,40,0,40.00
12/08/1998,12:59,1187.50,1187.75,1186.25,1186.50,53,0,53.00
12/08/1998,13:00,1187.00,1187.00,1183.75,1184.00,73,0,73.00
12/08/1998,13:01,1184.25,1185.00,1182.75,1182.75,72,0,72.00
12/08/1998,13:02,1183.00,1183.25,1180.50,1180.50,100,0,100.00
12/08/1998,13:03,1181.00,1182.75,1181.00,1182.25,74,0,74.00
12/08/1998,13:04,1182.25,1182.75,1181.50,1182.00,71,0,71.00
12/08/1998,13:05,1182.25,1183.50,1182.00,1183.50,60,0,60.00
12/08/1998,13:06,1183.25,1183.25,1182.75,1183.25,33,0,33.00
12/08/1998,13:07,1183.00,1183.00,1182.00,1183.00,40,0,40.00
12/08/1998,13:08,1183.00,1183.25,1182.50,1182.75,28,0,28.00
12/08/1998,13:09,1183.00,1183.25,1182.50,1182.75,25,0,25.00
12/08/1998,13:10,1182.75,1182.75,1182.50,1182.75,18,0,18.00
12/08/1998,13:11,1183.00,1183.00,1180.25,1180.50,58,0,58.00
12/08/1998,13:12,1180.75,1181.25,1179.50,1179.50,86,0,86.00
12/08/1998,13:13,1179.75,1181.75,1179.50,1181.75,79,0,79.00
12/08/1998,13:14,1181.50,1181.75,1180.50,1181.00,55,0,55.00
12/08/1998,13:15,1180.75,1180.75,1179.50,1179.50,55,0,55.00
12/08/1998,13:16,1179.50,1180.75,1178.75,1180.00,64,0,64.00
12/08/1998,13:17,1180.25,1181.00,1179.50,1179.50,37,0,37.00
12/08/1998,13:18,1179.50,1181.00,1179.25,1180.25,38,0,38.00
12/08/1998,13:19,1180.00,1180.50,1179.50,1179.50,43,0,43.00
12/08/1998,13:20,1179.75,1180.50,1179.25,1179.75,43,0,43.00
12/08/1998,13:21,1179.50,1179.75,1178.25,1178.50,51,0,51.00
12/08/1998,13:22,1178.50,1179.00,1177.50,1177.50,45,0,45.00
12/08/1998,13:23,1177.75,1179.25,1177.75,1179.25,62,0,62.00
12/08/1998,13:24,1179.00,1180.50,1179.00,1180.00,49,0,49.00
12/08/1998,13:25,1180.00,1181.25,1179.75,1181.00,55,0,55.00
12/08/1998,13:26,1181.00,1181.50,1180.25,1181.00,51,0,51.00
12/08/1998,13:27,1180.75,1181.25,1180.50,1180.50,28,0,28.00
12/08/1998,13:28,1180.75,1180.75,1180.00,1180.25,33,0,33.00
12/08/1998,13:29,1180.25,1180.25,1180.00,1180.25,28,0,28.00
12/08/1998,13:30,1180.50,1180.75,1180.00,1180.75,26,0,26.00
12/08/1998,13:31,1181.00,1181.25,1181.00,1181.25,22,0,22.00
12/08/1998,13:32,1181.25,1181.50,1180.75,1181.00,24,0,24.00
12/08/1998,13:33,1181.00,1181.75,1181.00,1181.25,32,0,32.00
12/08/1998,13:34,1181.50,1181.50,1180.75,1181.00,32,0,32.00
12/08/1998,13:35,1181.25,1181.75,1181.25,1181.75,33,0,33.00
12/08/1998,13:36,1181.75,1182.50,1181.50,1182.00,36,0,36.00
12/08/1998,13:37,1182.00,1182.25,1181.50,1181.75,17,0,17.00
12/08/1998,13:38,1181.75,1182.00,1181.00,1181.25,21,0,21.00
12/08/1998,13:39,1181.50,1182.00,1181.00,1181.00,26,0,26.00
12/08/1998,13:40,1181.50,1182.00,1181.50,1182.00,19,0,19.00
12/08/1998,13:41,1182.00,1182.25,1181.75,1182.00,18,0,18.00
12/08/1998,13:42,1182.25,1182.75,1182.00,1182.75,23,0,23.00
12/08/1998,13:43,1182.50,1182.50,1182.25,1182.25,13,0,13.00
12/08/1998,13:44,1182.25,1182.25,1181.00,1181.25,39,0,39.00
12/08/1998,13:45,1181.25,1181.25,1180.25,1180.50,36,0,36.00
12/08/1998,13:46,1180.50,1180.75,1179.50,1179.50,45,0,45.00
12/08/1998,13:47,1179.75,1180.25,1179.25,1180.00,34,0,34.00
12/08/1998,13:48,1179.75,1180.00,1178.50,1179.00,46,0,46.00
12/08/1998,13:49,1178.75,1179.25,1178.50,1179.00,50,0,50.00
12/08/1998,13:50,1179.25,1180.25,1179.00,1180.00,38,0,38.00
12/08/1998,13:51,1180.25,1181.50,1180.00,1181.25,36,0,36.00
12/08/1998,13:52,1181.25,1181.25,1178.75,1179.00,55,0,55.00
12/08/1998,13:53,1179.00,1179.50,1178.50,1178.50,36,0,36.00
12/08/1998,13:54,1178.75,1179.00,1177.50,1177.50,40,0,40.00
12/08/1998,13:55,1177.25,1177.75,1175.75,1176.00,75,0,75.00
12/08/1998,13:56,1176.00,1176.50,1175.00,1175.50,72,0,72.00
12/08/1998,13:57,1175.75,1177.00,1175.50,1176.50,56,0,56.00
12/08/1998,13:58,1176.25,1177.00,1175.50,1177.00,47,0,47.00
12/08/1998,13:59,1177.00,1177.25,1176.50,1176.50,36,0,36.00
12/08/1998,14:00,1176.25,1177.25,1176.00,1176.75,25,0,25.00
12/08/1998,14:01,1176.50,1176.75,1175.50,1175.75,37,0,37.00
12/08/1998,14:02,1176.00,1176.25,1175.50,1175.75,29,0,29.00
12/08/1998,14:03,1175.50,1175.75,1174.75,1175.00,41,0,41.00
12/08/1998,14:04,1175.00,1176.25,1174.75,1176.00,36,0,36.00
12/08/1998,14:05,1176.00,1177.00,1175.75,1176.75,42,0,42.00
12/08/1998,14:06,1176.75,1177.75,1176.75,1177.75,35,0,35.00
12/08/1998,14:07,1177.50,1178.50,1177.50,1178.50,52,0,52.00
12/08/1998,14:08,1178.25,1178.75,1178.00,1178.25,37,0,37.00
12/08/1998,14:09,1178.25,1178.25,1177.50,1177.75,21,0,21.00
12/08/1998,14:10,1177.50,1177.50,1176.75,1177.00,28,0,28.00
12/08/1998,14:11,1177.25,1177.50,1176.50,1177.25,23,0,23.00
12/08/1998,14:12,1177.25,1177.25,1176.00,1176.00,29,0,29.00
12/08/1998,14:13,1175.75,1176.25,1174.00,1174.00,40,0,40.00
12/08/1998,14:14,1174.00,1174.25,1173.25,1173.75,69,0,69.00
12/08/1998,14:15,1173.75,1174.25,1173.25,1174.25,45,0,45.00
12/08/1998,14:16,1174.25,1174.25,1173.25,1174.00,45,0,45.00
12/08/1998,14:17,1173.50,1174.25,1173.50,1174.25,40,0,40.00
12/08/1998,14:18,1174.00,1174.50,1173.25,1174.50,29,0,29.00
12/08/1998,14:19,1174.50,1176.50,1174.50,1175.50,55,0,55.00
12/08/1998,14:20,1175.50,1176.75,1175.25,1176.50,38,0,38.00
12/08/1998,14:21,1176.50,1177.00,1176.25,1176.75,24,0,24.00
12/08/1998,14:22,1176.50,1177.75,1176.25,1177.75,34,0,34.00
12/08/1998,14:23,1177.75,1178.75,1177.50,1178.25,40,0,40.00
12/08/1998,14:24,1178.25,1179.00,1178.00,1178.75,38,0,38.00
12/08/1998,14:25,1178.75,1179.75,1178.50,1178.50,38,0,38.00
12/08/1998,14:26,1178.25,1178.25,1177.25,1178.00,33,0,33.00
12/08/1998,14:27,1177.75,1178.00,1176.75,1176.75,29,0,29.00
12/08/1998,14:28,1176.75,1177.25,1175.75,1175.75,33,0,33.00
12/08/1998,14:29,1176.00,1176.75,1175.75,1175.75,36,0,36.00
12/08/1998,14:30,1176.00,1176.50,1175.50,1176.50,28,0,28.00
12/08/1998,14:31,1176.50,1177.00,1176.00,1176.50,43,0,43.00
12/08/1998,14:32,1176.50,1177.50,1176.50,1177.50,22,0,22.00
12/08/1998,14:33,1177.75,1179.00,1177.75,1179.00,39,0,39.00
12/08/1998,14:34,1179.00,1180.75,1179.00,1180.75,44,0,44.00
12/08/1998,14:35,1180.75,1182.25,1180.50,1181.00,61,0,61.00
12/08/1998,14:36,1180.75,1181.75,1180.25,1181.50,54,0,54.00
12/08/1998,14:37,1181.25,1181.50,1180.75,1181.00,37,0,37.00
12/08/1998,14:38,1180.75,1181.00,1180.00,1180.00,33,0,33.00
12/08/1998,14:39,1180.00,1180.00,1179.25,1179.25,27,0,27.00
12/08/1998,14:40,1179.25,1179.75,1179.00,1179.25,50,0,50.00
12/08/1998,14:41,1179.25,1179.75,1178.50,1179.25,32,0,32.00
12/08/1998,14:42,1179.25,1180.50,1179.00,1180.25,33,0,33.00
12/08/1998,14:43,1180.50,1181.50,1180.25,1181.25,27,0,27.00
12/08/1998,14:44,1181.25,1182.00,1181.25,1181.25,30,0,30.00
12/08/1998,14:45,1181.50,1181.50,1180.75,1180.75,24,0,24.00
12/08/1998,14:46,1181.00,1181.25,1180.50,1180.75,19,0,19.00
12/08/1998,14:47,1180.75,1181.75,1180.75,1181.75,27,0,27.00
12/08/1998,14:48,1181.75,1182.00,1181.00,1181.50,43,0,43.00
12/08/1998,14:49,1181.50,1181.50,1180.75,1181.00,27,0,27.00
12/08/1998,14:50,1181.00,1181.00,1180.00,1181.00,44,0,44.00
12/08/1998,14:51,1181.00,1182.00,1181.00,1181.50,31,0,31.00
12/08/1998,14:52,1181.75,1183.00,1181.75,1183.00,35,0,35.00
12/08/1998,14:53,1182.50,1183.50,1182.50,1183.00,39,0,39.00
12/08/1998,14:54,1183.00,1183.50,1182.75,1183.50,29,0,29.00
12/08/1998,14:55,1183.25,1183.75,1183.00,1183.00,19,0,19.00
12/08/1998,14:56,1183.00,1183.50,1182.50,1183.00,28,0,28.00
12/08/1998,14:57,1183.00,1183.50,1182.50,1183.00,22,0,22.00
12/08/1998,14:58,1183.25,1183.25,1182.75,1183.00,15,0,15.00
12/08/1998,14:59,1183.00,1183.25,1182.50,1183.25,25,0,25.00
12/08/1998,15:00,1183.00,1183.50,1182.50,1183.00,27,0,27.00
12/08/1998,15:01,1183.00,1183.25,1182.00,1182.00,34,0,34.00
12/08/1998,15:02,1182.25,1182.50,1182.00,1182.50,15,0,15.00
12/08/1998,15:09,1182.50,1182.75,1182.00,1182.25,48,0,48.00
12/08/1998,15:10,1182.25,1182.50,1182.00,1182.50,21,0,21.00
12/08/1998,15:11,1182.25,1182.75,1182.00,1182.25,23,0,23.00
12/08/1998,15:12,1182.25,1182.50,1181.50,1181.75,32,0,32.00
12/08/1998,15:13,1181.75,1182.25,1181.75,1182.00,18,0,18.00
12/08/1998,15:14,1181.75,1182.25,1181.50,1182.00,32,0,32.00
12/08/1998,15:15,1182.00,1182.25,1181.25,1182.25,39,0,39.00
12/09/1998,00:02,1179.75,1179.75,1179.75,1179.75,2,0,2.00
12/09/1998,00:03,1180.00,1180.00,1180.00,1180.00,2,0,2.00
12/09/1998,00:08,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/09/1998,00:14,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/09/1998,00:15,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/09/1998,00:20,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/09/1998,00:46,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/09/1998,00:56,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/09/1998,00:59,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/09/1998,01:00,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/09/1998,01:02,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/09/1998,01:05,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/09/1998,01:08,1180.50,1181.00,1180.50,1181.00,3,0,3.00
12/09/1998,01:09,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/09/1998,01:12,1181.50,1181.75,1181.50,1181.50,3,0,3.00
12/09/1998,01:13,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/09/1998,01:14,1181.25,1181.25,1181.00,1181.00,2,0,2.00
12/09/1998,01:15,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/09/1998,01:22,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/09/1998,01:24,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/09/1998,01:25,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/09/1998,01:26,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/09/1998,01:28,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/09/1998,01:30,1181.25,1181.25,1181.00,1181.25,3,0,3.00
12/09/1998,01:39,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/09/1998,01:44,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/09/1998,01:49,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/09/1998,01:55,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/09/1998,01:56,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/09/1998,01:59,1181.50,1181.50,1181.50,1181.50,2,0,2.00
12/09/1998,02:02,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/09/1998,02:03,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/09/1998,02:12,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/09/1998,02:15,1181.75,1181.75,1181.75,1181.75,1,0,1.00
12/09/1998,02:16,1181.75,1181.75,1181.75,1181.75,1,0,1.00
12/09/1998,02:17,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/09/1998,02:19,1182.25,1183.00,1182.25,1183.00,6,0,6.00
12/09/1998,02:20,1182.75,1182.75,1182.50,1182.50,2,0,2.00
12/09/1998,02:27,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/09/1998,02:28,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/09/1998,02:34,1182.00,1182.00,1182.00,1182.00,2,0,2.00
12/09/1998,02:35,1182.25,1182.25,1182.25,1182.25,2,0,2.00
12/09/1998,02:36,1182.00,1182.00,1181.75,1181.75,4,0,4.00
12/09/1998,02:37,1180.25,1180.75,1180.25,1180.75,2,0,2.00
12/09/1998,02:38,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/09/1998,02:39,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/09/1998,02:43,1181.75,1181.75,1181.25,1181.25,2,0,2.00
12/09/1998,02:45,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/09/1998,02:48,1180.50,1181.00,1180.25,1181.00,4,0,4.00
12/09/1998,02:50,1180.25,1180.25,1180.00,1180.00,2,0,2.00
12/09/1998,02:51,1180.25,1180.25,1180.25,1180.25,1,0,1.00
12/09/1998,02:54,1179.75,1179.75,1179.75,1179.75,1,0,1.00
12/09/1998,02:58,1179.00,1179.25,1179.00,1179.25,2,0,2.00
12/09/1998,02:59,1179.50,1179.75,1179.50,1179.75,2,0,2.00
12/09/1998,03:01,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/09/1998,03:02,1179.25,1179.25,1179.00,1179.00,2,0,2.00
12/09/1998,03:08,1179.25,1179.50,1179.25,1179.50,2,0,2.00
12/09/1998,03:11,1179.75,1179.75,1179.75,1179.75,1,0,1.00
12/09/1998,03:12,1179.75,1179.75,1179.75,1179.75,1,0,1.00
12/09/1998,03:15,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/09/1998,03:16,1179.00,1179.00,1179.00,1179.00,1,0,1.00
12/09/1998,03:17,1179.00,1179.00,1179.00,1179.00,1,0,1.00
12/09/1998,03:18,1179.50,1179.75,1179.50,1179.75,3,0,3.00
12/09/1998,03:19,1180.00,1180.00,1179.75,1179.75,3,0,3.00
12/09/1998,03:22,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/09/1998,03:24,1179.25,1179.25,1178.75,1178.75,2,0,2.00
12/09/1998,03:25,1179.25,1179.25,1178.75,1178.75,3,0,3.00
12/09/1998,03:26,1178.25,1178.50,1178.25,1178.50,3,0,3.00
12/09/1998,03:27,1178.50,1178.50,1178.50,1178.50,1,0,1.00
12/09/1998,03:29,1178.50,1178.50,1178.50,1178.50,2,0,2.00
12/09/1998,03:35,1178.25,1178.25,1177.75,1177.75,4,0,4.00
12/09/1998,03:38,1177.50,1177.75,1177.50,1177.75,4,0,4.00
12/09/1998,03:39,1178.00,1178.00,1178.00,1178.00,1,0,1.00
12/09/1998,03:41,1178.25,1178.25,1178.25,1178.25,1,0,1.00
12/09/1998,03:42,1178.75,1178.75,1178.75,1178.75,1,0,1.00
12/09/1998,03:44,1179.00,1179.00,1179.00,1179.00,1,0,1.00
12/09/1998,03:46,1179.25,1179.25,1179.25,1179.25,1,0,1.00
12/09/1998,03:55,1180.25,1180.25,1180.00,1180.00,2,0,2.00
12/09/1998,03:59,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/09/1998,04:00,1180.00,1180.00,1180.00,1180.00,2,0,2.00
12/09/1998,04:05,1179.75,1179.75,1179.75,1179.75,1,0,1.00
12/09/1998,04:10,1179.75,1180.00,1179.75,1180.00,2,0,2.00
12/09/1998,04:13,1180.75,1181.00,1180.75,1181.00,4,0,4.00
12/09/1998,04:14,1181.25,1181.75,1181.25,1181.75,3,0,3.00
12/09/1998,04:15,1181.00,1181.25,1181.00,1181.25,2,0,2.00
12/09/1998,04:20,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/09/1998,04:23,1181.75,1182.00,1181.75,1182.00,3,0,3.00
12/09/1998,04:26,1182.25,1182.50,1182.25,1182.50,2,0,2.00
12/09/1998,04:27,1183.00,1183.00,1182.75,1182.75,2,0,2.00
12/09/1998,04:29,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/09/1998,04:31,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/09/1998,04:33,1182.50,1182.50,1182.50,1182.50,2,0,2.00
12/09/1998,04:40,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/09/1998,04:42,1182.00,1182.00,1181.75,1181.75,2,0,2.00
12/09/1998,04:45,1181.50,1181.50,1181.25,1181.25,2,0,2.00
12/09/1998,04:54,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/09/1998,04:59,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/09/1998,05:03,1181.75,1181.75,1181.75,1181.75,1,0,1.00
12/09/1998,05:04,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/09/1998,05:06,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/09/1998,05:11,1181.75,1181.75,1181.75,1181.75,1,0,1.00
12/09/1998,05:14,1181.25,1181.25,1181.25,1181.25,2,0,2.00
12/09/1998,05:18,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/09/1998,05:30,1181.00,1181.00,1180.75,1180.75,3,0,3.00
12/09/1998,05:33,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/09/1998,05:40,1181.00,1181.50,1181.00,1181.50,3,0,3.00
12/09/1998,05:44,1181.50,1181.75,1181.50,1181.75,2,0,2.00
12/09/1998,05:53,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/09/1998,05:55,1181.75,1181.75,1181.75,1181.75,2,0,2.00
12/09/1998,06:02,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/09/1998,06:04,1181.25,1181.50,1181.25,1181.50,2,0,2.00
12/09/1998,06:07,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/09/1998,06:08,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/09/1998,06:09,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/09/1998,06:10,1181.00,1181.00,1181.00,1181.00,2,0,2.00
12/09/1998,06:11,1181.25,1181.25,1181.00,1181.00,2,0,2.00
12/09/1998,06:19,1181.25,1181.25,1181.00,1181.00,2,0,2.00
12/09/1998,06:25,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/09/1998,06:27,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/09/1998,06:31,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/09/1998,06:34,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/09/1998,06:35,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/09/1998,06:37,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/09/1998,06:39,1180.75,1180.75,1180.50,1180.50,3,0,3.00
12/09/1998,06:40,1180.50,1180.50,1180.25,1180.25,4,0,4.00
12/09/1998,06:41,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/09/1998,06:42,1180.25,1180.25,1180.25,1180.25,2,0,2.00
12/09/1998,06:44,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/09/1998,06:45,1180.25,1180.50,1180.25,1180.25,4,0,4.00
12/09/1998,06:47,1180.50,1180.50,1180.50,1180.50,2,0,2.00
12/09/1998,06:48,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/09/1998,06:49,1180.25,1180.25,1180.25,1180.25,1,0,1.00
12/09/1998,06:50,1180.50,1180.75,1180.50,1180.75,2,0,2.00
12/09/1998,06:51,1181.00,1181.00,1181.00,1181.00,2,0,2.00
12/09/1998,06:52,1180.75,1180.75,1180.75,1180.75,2,0,2.00
12/09/1998,06:54,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/09/1998,06:56,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/09/1998,07:01,1180.75,1181.00,1180.75,1181.00,2,0,2.00
12/09/1998,07:02,1181.25,1181.25,1181.00,1181.00,2,0,2.00
12/09/1998,07:05,1181.25,1181.50,1181.25,1181.50,2,0,2.00
12/09/1998,07:06,1181.75,1182.00,1181.75,1182.00,3,0,3.00
12/09/1998,07:07,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/09/1998,07:09,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/09/1998,07:11,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/09/1998,07:12,1182.00,1182.25,1182.00,1182.25,2,0,2.00
12/09/1998,07:13,1182.25,1182.25,1182.25,1182.25,2,0,2.00
12/09/1998,07:14,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/09/1998,07:15,1182.00,1182.25,1181.75,1181.75,5,0,5.00
12/09/1998,07:16,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/09/1998,07:17,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/09/1998,07:18,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/09/1998,07:19,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/09/1998,07:21,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/09/1998,07:22,1181.75,1182.00,1181.75,1181.75,3,0,3.00
12/09/1998,07:23,1181.75,1182.00,1181.50,1182.00,3,0,3.00
12/09/1998,07:25,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/09/1998,07:27,1182.00,1182.00,1182.00,1182.00,2,0,2.00
12/09/1998,07:28,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/09/1998,07:29,1182.25,1182.25,1182.25,1182.25,3,0,3.00
12/09/1998,07:33,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/09/1998,07:34,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/09/1998,07:35,1182.75,1183.00,1182.75,1183.00,3,0,3.00
12/09/1998,07:36,1183.00,1183.00,1183.00,1183.00,2,0,2.00
12/09/1998,07:37,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/09/1998,07:38,1182.75,1183.00,1182.75,1182.75,3,0,3.00
12/09/1998,07:39,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/09/1998,07:41,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/09/1998,07:43,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/09/1998,07:46,1183.00,1183.00,1183.00,1183.00,2,0,2.00
12/09/1998,07:47,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/09/1998,07:48,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/09/1998,07:49,1183.00,1183.00,1183.00,1183.00,2,0,2.00
12/09/1998,07:50,1183.00,1183.00,1183.00,1183.00,2,0,2.00
12/09/1998,07:51,1183.00,1183.00,1183.00,1183.00,3,0,3.00
12/09/1998,07:52,1183.00,1183.50,1183.00,1183.50,6,0,6.00
12/09/1998,07:53,1183.25,1183.50,1183.25,1183.50,3,0,3.00
12/09/1998,07:54,1183.50,1183.75,1183.50,1183.50,9,0,9.00
12/09/1998,07:55,1183.25,1183.25,1183.25,1183.25,4,0,4.00
12/09/1998,07:56,1183.50,1183.50,1183.50,1183.50,1,0,1.00
12/09/1998,07:58,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/09/1998,07:59,1183.50,1183.50,1183.50,1183.50,1,0,1.00
12/09/1998,08:00,1183.50,1183.50,1183.25,1183.25,2,0,2.00
12/09/1998,08:01,1183.50,1183.50,1183.50,1183.50,4,0,4.00
12/09/1998,08:02,1183.75,1183.75,1183.50,1183.50,3,0,3.00
12/09/1998,08:03,1183.25,1183.25,1183.00,1183.00,5,0,5.00
12/09/1998,08:04,1183.25,1183.25,1183.25,1183.25,2,0,2.00
12/09/1998,08:05,1183.00,1183.25,1183.00,1183.25,2,0,2.00
12/09/1998,08:06,1183.50,1183.50,1183.00,1183.00,8,0,8.00
12/09/1998,08:07,1183.00,1183.25,1183.00,1183.25,2,0,2.00
12/09/1998,08:08,1183.25,1183.25,1183.00,1183.00,2,0,2.00
12/09/1998,08:11,1183.25,1183.25,1183.00,1183.00,3,0,3.00
12/09/1998,08:12,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/09/1998,08:13,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/09/1998,08:14,1183.25,1183.75,1183.25,1183.25,5,0,5.00
12/09/1998,08:16,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/09/1998,08:17,1183.50,1183.50,1183.25,1183.25,2,0,2.00
12/09/1998,08:18,1183.50,1183.50,1183.25,1183.25,4,0,4.00
12/09/1998,08:19,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/09/1998,08:21,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/09/1998,08:22,1183.25,1183.25,1183.00,1183.00,2,0,2.00
12/09/1998,08:24,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/09/1998,08:25,1183.25,1183.25,1183.00,1183.00,5,0,5.00
12/09/1998,08:26,1183.00,1183.25,1183.00,1183.25,4,0,4.00
12/09/1998,08:27,1183.25,1183.25,1183.25,1183.25,2,0,2.00
12/09/1998,08:28,1183.50,1183.50,1183.50,1183.50,2,0,2.00
12/09/1998,08:29,1184.00,1184.00,1183.50,1183.50,4,0,4.00
12/09/1998,08:30,1183.50,1184.50,1182.50,1184.50,19,0,19.00
12/09/1998,08:31,1184.00,1184.50,1182.75,1183.00,29,0,29.00
12/09/1998,08:32,1183.00,1183.50,1182.50,1183.25,24,0,24.00
12/09/1998,08:33,1183.50,1184.50,1183.50,1184.50,35,0,35.00
12/09/1998,08:34,1184.00,1184.50,1183.50,1183.75,39,0,39.00
12/09/1998,08:35,1183.50,1183.50,1182.75,1183.00,24,0,24.00
12/09/1998,08:36,1183.00,1183.75,1182.50,1183.50,39,0,39.00
12/09/1998,08:37,1183.50,1184.25,1183.50,1183.50,40,0,40.00
12/09/1998,08:38,1183.25,1184.25,1183.00,1184.00,35,0,35.00
12/09/1998,08:39,1184.25,1184.50,1183.75,1183.75,36,0,36.00
12/09/1998,08:40,1183.75,1184.00,1183.25,1183.25,23,0,23.00
12/09/1998,08:41,1183.50,1183.50,1183.00,1183.00,30,0,30.00
12/09/1998,08:42,1183.00,1183.25,1182.75,1183.00,28,0,28.00
12/09/1998,08:43,1183.00,1183.50,1182.75,1183.00,33,0,33.00
12/09/1998,08:44,1183.00,1183.25,1182.50,1183.25,26,0,26.00
12/09/1998,08:45,1183.25,1183.25,1182.25,1182.50,33,0,33.00
12/09/1998,08:46,1182.75,1183.00,1182.50,1182.50,19,0,19.00
12/09/1998,08:47,1182.75,1183.25,1182.50,1183.00,22,0,22.00
12/09/1998,08:48,1183.00,1183.25,1182.75,1183.25,24,0,24.00
12/09/1998,08:49,1183.25,1184.00,1183.00,1183.75,19,0,19.00
12/09/1998,08:50,1184.00,1184.25,1184.00,1184.00,22,0,22.00
12/09/1998,08:51,1184.00,1184.25,1183.50,1184.25,22,0,22.00
12/09/1998,08:52,1184.00,1184.50,1183.75,1184.00,25,0,25.00
12/09/1998,08:53,1184.00,1184.25,1183.25,1183.25,25,0,25.00
12/09/1998,08:54,1183.50,1183.75,1182.25,1182.25,39,0,39.00
12/09/1998,08:55,1182.25,1182.50,1181.50,1181.75,46,0,46.00
12/09/1998,08:56,1181.75,1182.00,1181.50,1181.50,33,0,33.00
12/09/1998,08:57,1181.25,1181.75,1181.00,1181.75,39,0,39.00
12/09/1998,08:58,1181.75,1182.00,1181.25,1182.00,36,0,36.00
12/09/1998,08:59,1182.00,1182.25,1181.75,1182.00,31,0,31.00
12/09/1998,09:00,1182.00,1182.75,1182.00,1182.25,20,0,20.00
12/09/1998,09:01,1182.00,1183.00,1182.00,1182.75,25,0,25.00
12/09/1998,09:02,1182.75,1182.75,1181.00,1181.50,35,0,35.00
12/09/1998,09:03,1181.50,1181.50,1180.25,1180.50,39,0,39.00
12/09/1998,09:04,1180.25,1181.00,1180.00,1180.25,41,0,41.00
12/09/1998,09:05,1180.25,1180.75,1179.25,1179.25,31,0,31.00
12/09/1998,09:06,1179.50,1180.00,1178.75,1179.50,64,0,64.00
12/09/1998,09:07,1179.00,1179.00,1178.00,1178.50,57,0,57.00
12/09/1998,09:08,1178.50,1179.00,1178.00,1178.50,60,0,60.00
12/09/1998,09:09,1178.25,1179.50,1178.00,1179.50,31,0,31.00
12/09/1998,09:10,1179.50,1180.50,1179.25,1180.25,49,0,49.00
12/09/1998,09:11,1180.25,1180.25,1179.50,1179.75,46,0,46.00
12/09/1998,09:12,1179.75,1180.00,1179.25,1179.50,35,0,35.00
12/09/1998,09:13,1179.50,1180.25,1179.25,1180.25,29,0,29.00
12/09/1998,09:14,1180.50,1181.25,1180.00,1180.75,37,0,37.00
12/09/1998,09:15,1181.00,1181.50,1180.75,1181.00,48,0,48.00
12/09/1998,09:16,1180.75,1181.00,1180.50,1180.75,18,0,18.00
12/09/1998,09:17,1180.50,1181.00,1180.00,1180.25,36,0,36.00
12/09/1998,09:18,1180.00,1180.50,1180.00,1180.25,24,0,24.00
12/09/1998,09:19,1180.25,1180.75,1180.25,1180.25,12,0,12.00
12/09/1998,09:20,1180.25,1181.25,1180.25,1181.25,27,0,27.00
12/09/1998,09:21,1181.25,1181.25,1180.75,1181.00,27,0,27.00
12/09/1998,09:22,1180.75,1181.00,1180.50,1180.75,23,0,23.00
12/09/1998,09:23,1180.75,1180.75,1180.00,1180.00,27,0,27.00
12/09/1998,09:24,1179.75,1180.00,1179.50,1179.50,40,0,40.00
12/09/1998,09:25,1179.50,1180.00,1179.50,1180.00,26,0,26.00
12/09/1998,09:26,1180.00,1180.50,1179.75,1180.50,22,0,22.00
12/09/1998,09:27,1180.25,1181.50,1180.25,1181.50,31,0,31.00
12/09/1998,09:28,1181.25,1183.00,1181.25,1182.75,63,0,63.00
12/09/1998,09:29,1182.75,1183.75,1182.50,1183.25,64,0,64.00
12/09/1998,09:30,1183.25,1183.50,1182.25,1182.75,60,0,60.00
12/09/1998,09:31,1182.75,1183.25,1182.75,1183.00,41,0,41.00
12/09/1998,09:32,1182.75,1183.00,1182.50,1183.00,30,0,30.00
12/09/1998,09:33,1182.75,1183.00,1182.50,1183.00,18,0,18.00
12/09/1998,09:34,1183.25,1184.25,1183.00,1184.00,46,0,46.00
12/09/1998,09:35,1184.00,1185.50,1184.00,1185.50,67,0,67.00
12/09/1998,09:36,1185.50,1186.00,1184.75,1185.75,87,0,87.00
12/09/1998,09:37,1185.75,1186.25,1184.75,1185.00,66,0,66.00
12/09/1998,09:38,1185.00,1185.50,1184.50,1185.00,34,0,34.00
12/09/1998,09:39,1185.00,1185.50,1185.00,1185.00,41,0,41.00
12/09/1998,09:40,1185.00,1186.25,1185.00,1185.75,44,0,44.00
12/09/1998,09:41,1186.00,1186.25,1184.75,1185.00,40,0,40.00
12/09/1998,09:42,1185.00,1185.25,1184.50,1184.50,45,0,45.00
12/09/1998,09:43,1184.50,1184.75,1184.50,1184.50,25,0,25.00
12/09/1998,09:44,1184.75,1185.00,1184.75,1185.00,18,0,18.00
12/09/1998,09:45,1185.25,1185.25,1184.75,1184.75,28,0,28.00
12/09/1998,09:46,1185.00,1185.75,1185.00,1185.50,19,0,19.00
12/09/1998,09:47,1185.50,1186.00,1185.50,1185.50,37,0,37.00
12/09/1998,09:48,1185.50,1185.50,1184.75,1185.00,31,0,31.00
12/09/1998,09:49,1185.25,1185.25,1184.50,1184.75,25,0,25.00
12/09/1998,09:50,1184.75,1184.75,1183.75,1184.00,47,0,47.00
12/09/1998,09:51,1183.75,1184.00,1183.25,1183.50,43,0,43.00
12/09/1998,09:52,1183.25,1183.50,1183.00,1183.00,29,0,29.00
12/09/1998,09:53,1183.00,1183.50,1183.00,1183.25,30,0,30.00
12/09/1998,09:54,1183.00,1183.50,1183.00,1183.50,22,0,22.00
12/09/1998,09:55,1183.75,1184.00,1183.50,1183.50,33,0,33.00
12/09/1998,09:56,1183.25,1184.00,1183.25,1183.75,24,0,24.00
12/09/1998,09:57,1183.75,1184.25,1183.75,1184.25,26,0,26.00
12/09/1998,09:58,1183.75,1184.25,1183.25,1183.25,21,0,21.00
12/09/1998,09:59,1183.50,1183.50,1183.00,1183.25,21,0,21.00
12/09/1998,10:00,1183.25,1183.25,1182.50,1183.00,36,0,36.00
12/09/1998,10:01,1183.00,1183.25,1182.75,1183.25,24,0,24.00
12/09/1998,10:02,1183.25,1184.25,1183.00,1184.25,29,0,29.00
12/09/1998,10:03,1184.25,1185.25,1184.00,1185.25,40,0,40.00
12/09/1998,10:04,1185.00,1186.00,1185.00,1185.75,51,0,51.00
12/09/1998,10:05,1185.75,1185.75,1185.25,1185.25,31,0,31.00
12/09/1998,10:06,1185.25,1186.00,1185.00,1185.75,24,0,24.00
12/09/1998,10:07,1186.00,1186.25,1185.75,1186.25,39,0,39.00
12/09/1998,10:08,1186.00,1186.00,1185.00,1185.25,24,0,24.00
12/09/1998,10:09,1185.00,1185.00,1184.50,1185.00,24,0,24.00
12/09/1998,10:10,1184.75,1184.75,1184.00,1184.00,34,0,34.00
12/09/1998,10:11,1184.25,1184.75,1184.25,1184.75,19,0,19.00
12/09/1998,10:12,1184.75,1185.00,1184.75,1185.00,25,0,25.00
12/09/1998,10:13,1185.00,1185.50,1184.75,1185.25,22,0,22.00
12/09/1998,10:14,1185.25,1186.50,1185.00,1186.25,31,0,31.00
12/09/1998,10:15,1186.50,1186.75,1186.00,1186.25,45,0,45.00
12/09/1998,10:16,1186.00,1186.25,1185.50,1186.00,37,0,37.00
12/09/1998,10:17,1185.75,1186.25,1185.25,1185.25,41,0,41.00
12/09/1998,10:18,1185.25,1185.25,1185.00,1185.00,33,0,33.00
12/09/1998,10:19,1185.25,1185.25,1184.25,1184.25,35,0,35.00
12/09/1998,10:20,1184.50,1184.50,1184.00,1184.50,28,0,28.00
12/09/1998,10:21,1184.25,1184.50,1184.00,1184.50,25,0,25.00
12/09/1998,10:22,1184.75,1185.00,1184.50,1184.50,16,0,16.00
12/09/1998,10:23,1184.75,1185.00,1184.50,1184.75,15,0,15.00
12/09/1998,10:24,1184.50,1184.75,1184.25,1184.50,19,0,19.00
12/09/1998,10:25,1184.50,1184.75,1184.25,1184.75,11,0,11.00
12/09/1998,10:26,1184.50,1185.00,1184.50,1184.75,14,0,14.00
12/09/1998,10:27,1184.75,1184.75,1184.50,1184.50,5,0,5.00
12/09/1998,10:28,1184.75,1185.00,1184.50,1185.00,11,0,11.00
12/09/1998,10:29,1185.00,1185.00,1184.50,1184.75,10,0,10.00
12/09/1998,10:30,1184.50,1185.00,1184.25,1185.00,16,0,16.00
12/09/1998,10:31,1185.00,1185.75,1184.75,1185.25,21,0,21.00
12/09/1998,10:32,1185.50,1186.25,1185.50,1186.00,18,0,18.00
12/09/1998,10:33,1186.00,1186.50,1186.00,1186.50,23,0,23.00
12/09/1998,10:34,1186.50,1187.50,1186.25,1186.25,63,0,63.00
12/09/1998,10:35,1186.25,1186.75,1186.00,1186.00,30,0,30.00
12/09/1998,10:36,1186.00,1186.00,1185.25,1186.00,33,0,33.00
12/09/1998,10:37,1186.00,1186.00,1184.75,1185.00,20,0,20.00
12/09/1998,10:38,1185.00,1185.00,1184.50,1184.50,14,0,14.00
12/09/1998,10:39,1184.25,1185.00,1184.00,1184.25,25,0,25.00
12/09/1998,10:40,1184.25,1184.50,1184.00,1184.25,23,0,23.00
12/09/1998,10:41,1184.50,1184.75,1184.25,1184.50,11,0,11.00
12/09/1998,10:42,1184.75,1185.25,1184.50,1185.00,16,0,16.00
12/09/1998,10:43,1185.00,1185.50,1184.50,1184.75,17,0,17.00
12/09/1998,10:44,1184.75,1184.75,1184.25,1184.50,12,0,12.00
12/09/1998,10:45,1184.75,1184.75,1184.00,1184.00,10,0,10.00
12/09/1998,10:46,1184.25,1184.50,1183.75,1183.75,25,0,25.00
12/09/1998,10:47,1183.75,1184.00,1183.00,1183.00,50,0,50.00
12/09/1998,10:48,1183.00,1183.75,1183.00,1183.00,31,0,31.00
12/09/1998,10:49,1183.25,1183.75,1183.00,1183.50,37,0,37.00
12/09/1998,10:50,1183.75,1184.50,1183.75,1184.25,27,0,27.00
12/09/1998,10:51,1184.25,1184.50,1184.25,1184.25,20,0,20.00
12/09/1998,10:52,1184.50,1184.50,1183.75,1184.00,10,0,10.00
12/09/1998,10:53,1184.25,1184.50,1183.25,1183.50,24,0,24.00
12/09/1998,10:54,1183.50,1183.50,1183.00,1183.00,15,0,15.00
12/09/1998,10:55,1183.25,1184.25,1183.25,1184.00,14,0,14.00
12/09/1998,10:56,1183.75,1184.25,1183.75,1184.00,18,0,18.00
12/09/1998,10:57,1184.00,1184.50,1184.00,1184.25,9,0,9.00
12/09/1998,10:58,1184.50,1184.50,1184.50,1184.50,4,0,4.00
12/09/1998,10:59,1184.75,1185.00,1184.75,1184.75,11,0,11.00
12/09/1998,11:00,1184.75,1185.00,1184.75,1185.00,12,0,12.00
12/09/1998,11:01,1184.75,1185.00,1184.25,1184.50,18,0,18.00
12/09/1998,11:02,1184.50,1184.50,1184.25,1184.50,15,0,15.00
12/09/1998,11:03,1184.75,1184.75,1184.25,1184.50,11,0,11.00
12/09/1998,11:04,1184.00,1184.50,1184.00,1184.25,7,0,7.00
12/09/1998,11:05,1184.00,1184.00,1183.75,1184.00,11,0,11.00
12/09/1998,11:06,1184.00,1184.25,1183.25,1183.25,14,0,14.00
12/09/1998,11:07,1183.25,1183.50,1183.00,1183.00,26,0,26.00
12/09/1998,11:08,1183.00,1183.00,1182.00,1182.25,57,0,57.00
12/09/1998,11:09,1182.00,1182.00,1181.25,1181.50,57,0,57.00
12/09/1998,11:10,1181.50,1182.25,1180.50,1180.75,29,0,29.00
12/09/1998,11:11,1180.75,1181.25,1180.50,1181.00,21,0,21.00
12/09/1998,11:12,1181.00,1181.50,1181.00,1181.00,25,0,25.00
12/09/1998,11:13,1180.75,1180.75,1179.50,1180.00,39,0,39.00
12/09/1998,11:14,1180.25,1181.00,1180.00,1181.00,29,0,29.00
12/09/1998,11:15,1180.75,1181.25,1180.50,1180.75,20,0,20.00
12/09/1998,11:16,1181.00,1181.00,1180.00,1180.00,23,0,23.00
12/09/1998,11:17,1180.00,1180.50,1179.25,1179.25,34,0,34.00
12/09/1998,11:18,1179.25,1180.00,1179.25,1179.75,28,0,28.00
12/09/1998,11:19,1180.00,1180.00,1179.00,1179.00,34,0,34.00
12/09/1998,11:20,1179.25,1179.25,1178.25,1178.25,36,0,36.00
12/09/1998,11:21,1178.50,1179.50,1178.50,1179.00,18,0,18.00
12/09/1998,11:22,1178.75,1179.00,1177.75,1179.00,40,0,40.00
12/09/1998,11:23,1179.00,1179.50,1178.75,1179.00,23,0,23.00
12/09/1998,11:24,1179.00,1179.50,1179.00,1179.25,25,0,25.00
12/09/1998,11:25,1179.50,1180.00,1178.75,1179.00,22,0,22.00
12/09/1998,11:26,1179.00,1179.75,1179.00,1179.50,20,0,20.00
12/09/1998,11:27,1179.75,1179.75,1179.25,1179.50,18,0,18.00
12/09/1998,11:28,1179.50,1179.75,1179.25,1179.25,11,0,11.00
12/09/1998,11:29,1179.25,1179.50,1178.75,1179.00,25,0,25.00
12/09/1998,11:30,1179.00,1179.25,1178.75,1179.00,17,0,17.00
12/09/1998,11:31,1179.00,1179.00,1178.00,1178.00,29,0,29.00
12/09/1998,11:32,1178.00,1178.00,1176.75,1176.75,51,0,51.00
12/09/1998,11:33,1177.00,1177.00,1176.50,1176.75,36,0,36.00
12/09/1998,11:34,1176.75,1178.00,1176.50,1178.00,33,0,33.00
12/09/1998,11:35,1178.00,1178.50,1177.75,1178.00,36,0,36.00
12/09/1998,11:36,1178.00,1179.00,1178.00,1178.25,35,0,35.00
12/09/1998,11:37,1178.50,1178.50,1178.25,1178.50,14,0,14.00
12/09/1998,11:38,1178.75,1178.75,1178.25,1178.50,13,0,13.00
12/09/1998,11:39,1178.50,1178.50,1178.00,1178.00,13,0,13.00
12/09/1998,11:40,1178.00,1178.75,1178.00,1178.75,19,0,19.00
12/09/1998,11:41,1178.50,1178.75,1178.25,1178.50,22,0,22.00
12/09/1998,11:42,1178.75,1179.00,1178.75,1179.00,23,0,23.00
12/09/1998,11:43,1179.00,1180.25,1179.00,1179.50,36,0,36.00
12/09/1998,11:44,1179.50,1180.00,1179.00,1179.50,34,0,34.00
12/09/1998,11:45,1179.50,1180.00,1179.25,1179.50,24,0,24.00
12/09/1998,11:46,1179.50,1180.25,1179.50,1179.50,20,0,20.00
12/09/1998,11:47,1179.75,1180.00,1179.50,1179.75,16,0,16.00
12/09/1998,11:48,1179.75,1179.75,1178.50,1178.75,35,0,35.00
12/09/1998,11:49,1178.75,1178.75,1178.25,1178.25,16,0,16.00
12/09/1998,11:50,1178.25,1178.25,1177.50,1177.75,21,0,21.00
12/09/1998,11:51,1177.50,1177.75,1177.25,1177.75,28,0,28.00
12/09/1998,11:52,1177.75,1177.75,1177.00,1177.00,24,0,24.00
12/09/1998,11:53,1177.00,1178.00,1177.00,1178.00,27,0,27.00
12/09/1998,11:54,1178.25,1178.75,1178.00,1178.00,24,0,24.00
12/09/1998,11:55,1178.25,1179.00,1178.25,1178.75,20,0,20.00
12/09/1998,11:56,1179.00,1179.50,1178.50,1178.75,31,0,31.00
12/09/1998,11:57,1179.00,1179.25,1178.25,1178.75,14,0,14.00
12/09/1998,11:58,1178.75,1179.25,1178.75,1179.00,10,0,10.00
12/09/1998,11:59,1179.25,1179.50,1179.00,1179.50,19,0,19.00
12/09/1998,12:00,1179.50,1179.50,1178.50,1178.75,23,0,23.00
12/09/1998,12:01,1178.50,1178.75,1177.75,1177.75,30,0,30.00
12/09/1998,12:02,1177.75,1178.00,1177.50,1177.50,20,0,20.00
12/09/1998,12:03,1177.75,1177.75,1177.25,1177.25,24,0,24.00
12/09/1998,12:04,1177.50,1177.50,1176.50,1176.75,37,0,37.00
12/09/1998,12:05,1176.75,1177.25,1176.75,1177.25,28,0,28.00
12/09/1998,12:06,1177.50,1178.50,1177.50,1178.25,22,0,22.00
12/09/1998,12:07,1178.25,1179.25,1178.25,1179.25,32,0,32.00
12/09/1998,12:08,1179.00,1180.00,1179.00,1180.00,27,0,27.00
12/09/1998,12:09,1180.25,1181.00,1180.25,1180.75,51,0,51.00
12/09/1998,12:10,1181.00,1181.00,1179.75,1180.25,44,0,44.00
12/09/1998,12:11,1179.75,1180.50,1179.75,1180.50,35,0,35.00
12/09/1998,12:12,1180.50,1180.50,1180.25,1180.25,21,0,21.00
12/09/1998,12:13,1180.25,1180.50,1180.00,1180.25,10,0,10.00
12/09/1998,12:14,1180.00,1180.25,1180.00,1180.25,10,0,10.00
12/09/1998,12:15,1180.25,1180.25,1180.00,1180.25,25,0,25.00
12/09/1998,12:16,1180.25,1180.50,1179.50,1179.50,20,0,20.00
12/09/1998,12:17,1179.25,1179.50,1179.25,1179.50,16,0,16.00
12/09/1998,12:18,1179.50,1180.75,1179.50,1180.00,21,0,21.00
12/09/1998,12:19,1180.00,1180.50,1180.00,1180.00,19,0,19.00
12/09/1998,12:20,1179.75,1180.25,1179.50,1180.00,21,0,21.00
12/09/1998,12:21,1180.00,1180.25,1179.75,1179.75,16,0,16.00
12/09/1998,12:22,1180.00,1181.00,1180.00,1181.00,30,0,30.00
12/09/1998,12:23,1181.00,1181.25,1180.75,1181.25,33,0,33.00
12/09/1998,12:24,1181.25,1181.25,1180.25,1180.25,24,0,24.00
12/09/1998,12:25,1180.25,1180.50,1180.00,1180.25,17,0,17.00
12/09/1998,12:26,1180.25,1180.25,1179.50,1179.50,11,0,11.00
12/09/1998,12:27,1179.50,1180.00,1179.50,1179.75,7,0,7.00
12/09/1998,12:28,1179.50,1180.25,1179.50,1180.00,20,0,20.00
12/09/1998,12:29,1180.25,1180.50,1180.00,1180.50,7,0,7.00
12/09/1998,12:30,1180.50,1180.75,1180.25,1180.50,11,0,11.00
12/09/1998,12:31,1180.50,1180.50,1180.00,1180.00,17,0,17.00
12/09/1998,12:32,1180.00,1180.25,1179.00,1179.25,30,0,30.00
12/09/1998,12:33,1179.25,1179.25,1178.25,1178.75,33,0,33.00
12/09/1998,12:34,1178.75,1179.00,1178.50,1179.00,28,0,28.00
12/09/1998,12:35,1179.00,1179.50,1179.00,1179.50,26,0,26.00
12/09/1998,12:36,1179.75,1180.00,1179.25,1179.75,28,0,28.00
12/09/1998,12:37,1179.50,1180.00,1179.50,1180.00,33,0,33.00
12/09/1998,12:38,1180.00,1181.00,1179.75,1181.00,39,0,39.00
12/09/1998,12:39,1181.25,1181.50,1181.00,1181.25,33,0,33.00
12/09/1998,12:40,1181.25,1181.25,1180.25,1180.50,24,0,24.00
12/09/1998,12:41,1180.75,1181.00,1179.75,1179.75,19,0,19.00
12/09/1998,12:42,1179.75,1180.00,1179.25,1179.25,22,0,22.00
12/09/1998,12:43,1179.50,1180.00,1179.25,1179.75,18,0,18.00
12/09/1998,12:44,1179.50,1180.25,1179.50,1180.00,13,0,13.00
12/09/1998,12:45,1180.00,1180.25,1180.00,1180.25,7,0,7.00
12/09/1998,12:46,1180.25,1180.25,1179.75,1179.75,9,0,9.00
12/09/1998,12:47,1179.75,1179.75,1179.25,1179.50,17,0,17.00
12/09/1998,12:48,1179.50,1179.50,1178.75,1179.00,21,0,21.00
12/09/1998,12:49,1179.00,1180.50,1179.00,1180.50,19,0,19.00
12/09/1998,12:50,1180.25,1181.00,1180.25,1180.75,20,0,20.00
12/09/1998,12:51,1180.75,1181.25,1180.25,1181.00,21,0,21.00
12/09/1998,12:52,1181.00,1181.00,1180.50,1180.75,12,0,12.00
12/09/1998,12:53,1180.50,1180.75,1180.50,1180.50,13,0,13.00
12/09/1998,12:54,1180.50,1181.25,1180.50,1181.00,24,0,24.00
12/09/1998,12:55,1181.00,1181.75,1181.00,1181.25,27,0,27.00
12/09/1998,12:56,1181.25,1181.50,1181.00,1181.25,17,0,17.00
12/09/1998,12:57,1181.00,1181.00,1180.25,1180.25,24,0,24.00
12/09/1998,12:58,1180.25,1180.75,1180.00,1180.50,24,0,24.00
12/09/1998,12:59,1180.00,1181.00,1180.00,1181.00,9,0,9.00
12/09/1998,13:00,1181.00,1182.00,1180.50,1181.75,25,0,25.00
12/09/1998,13:01,1181.75,1182.75,1181.50,1182.25,47,0,47.00
12/09/1998,13:02,1182.25,1182.50,1181.75,1182.00,25,0,25.00
12/09/1998,13:03,1182.00,1182.25,1181.50,1181.75,21,0,21.00
12/09/1998,13:04,1181.75,1182.75,1181.75,1182.25,36,0,36.00
12/09/1998,13:05,1182.25,1182.25,1181.25,1181.25,19,0,19.00
12/09/1998,13:06,1181.25,1181.75,1181.00,1181.00,15,0,15.00
12/09/1998,13:07,1181.00,1181.25,1180.75,1181.25,23,0,23.00
12/09/1998,13:08,1181.25,1181.50,1181.00,1181.25,19,0,19.00
12/09/1998,13:09,1181.50,1182.00,1181.25,1182.00,13,0,13.00
12/09/1998,13:10,1182.00,1182.00,1180.50,1180.50,24,0,24.00
12/09/1998,13:11,1180.75,1181.25,1180.50,1180.50,17,0,17.00
12/09/1998,13:12,1180.75,1180.75,1179.75,1179.75,37,0,37.00
12/09/1998,13:13,1179.75,1180.00,1179.25,1179.75,30,0,30.00
12/09/1998,13:14,1179.75,1179.75,1179.00,1179.50,26,0,26.00
12/09/1998,13:15,1179.50,1180.25,1179.50,1180.00,24,0,24.00
12/09/1998,13:16,1180.00,1180.50,1180.00,1180.25,14,0,14.00
12/09/1998,13:17,1180.25,1180.25,1179.75,1179.75,7,0,7.00
12/09/1998,13:18,1179.75,1180.00,1179.75,1180.00,13,0,13.00
12/09/1998,13:19,1180.00,1180.00,1179.25,1179.25,16,0,16.00
12/09/1998,13:20,1179.25,1179.25,1178.00,1178.00,39,0,39.00
12/09/1998,13:21,1178.25,1178.75,1178.25,1178.75,33,0,33.00
12/09/1998,13:22,1178.75,1179.50,1178.75,1179.50,28,0,28.00
12/09/1998,13:23,1179.50,1179.75,1179.00,1179.25,18,0,18.00
12/09/1998,13:24,1179.50,1180.00,1179.25,1179.75,20,0,20.00
12/09/1998,13:25,1179.75,1180.00,1179.75,1180.00,12,0,12.00
12/09/1998,13:26,1180.00,1180.00,1179.25,1179.50,16,0,16.00
12/09/1998,13:27,1179.50,1180.00,1179.50,1179.75,13,0,13.00
12/09/1998,13:28,1179.75,1180.75,1179.75,1180.50,26,0,26.00
12/09/1998,13:29,1180.50,1180.75,1180.50,1180.75,19,0,19.00
12/09/1998,13:30,1180.50,1180.75,1180.00,1180.00,15,0,15.00
12/09/1998,13:31,1180.00,1180.25,1179.25,1180.00,21,0,21.00
12/09/1998,13:32,1180.00,1180.75,1179.75,1180.25,21,0,21.00
12/09/1998,13:33,1180.50,1181.25,1180.25,1181.25,32,0,32.00
12/09/1998,13:34,1181.25,1182.50,1181.25,1182.00,48,0,48.00
12/09/1998,13:35,1182.00,1182.25,1182.00,1182.00,25,0,25.00
12/09/1998,13:36,1182.00,1182.25,1181.50,1181.75,27,0,27.00
12/09/1998,13:37,1181.75,1182.00,1181.25,1181.50,16,0,16.00
12/09/1998,13:38,1181.50,1181.50,1180.75,1181.00,22,0,22.00
12/09/1998,13:39,1181.00,1181.00,1180.50,1180.50,17,0,17.00
12/09/1998,13:40,1180.50,1181.00,1180.50,1181.00,15,0,15.00
12/09/1998,13:41,1181.00,1181.50,1180.75,1180.75,22,0,22.00
12/09/1998,13:42,1180.50,1181.00,1180.50,1181.00,9,0,9.00
12/09/1998,13:43,1180.75,1181.00,1180.75,1181.00,16,0,16.00
12/09/1998,13:44,1181.25,1182.00,1181.25,1181.75,17,0,17.00
12/09/1998,13:45,1182.00,1182.75,1182.00,1182.50,36,0,36.00
12/09/1998,13:46,1182.50,1183.00,1182.25,1182.50,40,0,40.00
12/09/1998,13:47,1182.25,1182.50,1181.25,1181.75,32,0,32.00
12/09/1998,13:48,1182.00,1182.25,1181.00,1181.00,15,0,15.00
12/09/1998,13:49,1181.00,1181.75,1181.00,1181.75,10,0,10.00
12/09/1998,13:50,1181.50,1182.75,1181.50,1182.75,24,0,24.00
12/09/1998,13:51,1182.75,1183.50,1182.25,1182.25,46,0,46.00
12/09/1998,13:52,1182.00,1183.00,1182.00,1183.00,21,0,21.00
12/09/1998,13:53,1183.00,1183.75,1183.00,1183.75,39,0,39.00
12/09/1998,13:54,1183.50,1183.50,1182.75,1183.50,41,0,41.00
12/09/1998,13:55,1183.25,1183.50,1183.00,1183.25,45,0,45.00
12/09/1998,13:56,1183.00,1183.00,1182.25,1182.75,23,0,23.00
12/09/1998,13:57,1182.75,1183.00,1182.25,1183.00,29,0,29.00
12/09/1998,13:58,1183.00,1183.00,1182.25,1182.50,26,0,26.00
12/09/1998,13:59,1182.25,1183.00,1182.25,1182.50,15,0,15.00
12/09/1998,14:00,1182.50,1182.50,1181.00,1181.50,44,0,44.00
12/09/1998,14:01,1181.75,1182.00,1181.00,1181.00,34,0,34.00
12/09/1998,14:02,1181.25,1181.25,1180.50,1181.00,34,0,34.00
12/09/1998,14:03,1181.00,1182.25,1181.00,1182.25,30,0,30.00
12/09/1998,14:04,1182.50,1182.50,1182.00,1182.25,12,0,12.00
12/09/1998,14:05,1182.25,1182.50,1181.75,1181.75,16,0,16.00
12/09/1998,14:06,1181.50,1182.00,1181.50,1182.00,11,0,11.00
12/09/1998,14:07,1182.00,1183.25,1182.00,1183.00,20,0,20.00
12/09/1998,14:08,1183.00,1184.00,1182.75,1184.00,37,0,37.00
12/09/1998,14:09,1184.00,1185.50,1183.75,1184.75,60,0,60.00
12/09/1998,14:10,1184.75,1186.00,1184.50,1185.50,44,0,44.00
12/09/1998,14:11,1185.50,1186.25,1185.25,1185.50,56,0,56.00
12/09/1998,14:12,1185.50,1186.25,1185.00,1185.25,36,0,36.00
12/09/1998,14:13,1185.25,1185.50,1184.75,1184.75,27,0,27.00
12/09/1998,14:14,1184.50,1184.75,1184.00,1184.25,35,0,35.00
12/09/1998,14:15,1184.25,1184.50,1184.00,1184.25,22,0,22.00
12/09/1998,14:16,1184.25,1184.50,1184.00,1184.50,21,0,21.00
12/09/1998,14:17,1184.25,1184.50,1184.25,1184.50,24,0,24.00
12/09/1998,14:18,1184.75,1185.50,1184.25,1184.50,36,0,36.00
12/09/1998,14:19,1184.25,1185.25,1183.50,1183.50,38,0,38.00
12/09/1998,14:20,1183.50,1184.00,1183.50,1183.75,27,0,27.00
12/09/1998,14:21,1183.75,1184.25,1183.00,1184.25,26,0,26.00
12/09/1998,14:22,1184.50,1184.50,1183.75,1184.25,35,0,35.00
12/09/1998,14:23,1184.00,1184.75,1184.00,1184.75,20,0,20.00
12/09/1998,14:24,1185.00,1186.00,1185.00,1185.75,35,0,35.00
12/09/1998,14:25,1185.50,1186.00,1185.50,1185.75,29,0,29.00
12/09/1998,14:26,1185.50,1185.75,1184.50,1184.50,36,0,36.00
12/09/1998,14:27,1184.50,1184.75,1183.25,1183.75,37,0,37.00
12/09/1998,14:28,1183.50,1184.25,1183.50,1184.00,30,0,30.00
12/09/1998,14:29,1184.00,1184.50,1184.00,1184.00,23,0,23.00
12/09/1998,14:30,1184.00,1184.50,1183.75,1184.00,18,0,18.00
12/09/1998,14:31,1184.00,1184.00,1183.00,1183.75,27,0,27.00
12/09/1998,14:32,1184.00,1185.25,1184.00,1184.75,31,0,31.00
12/09/1998,14:33,1184.75,1185.75,1184.50,1185.50,29,0,29.00
12/09/1998,14:34,1185.50,1186.00,1185.50,1186.00,23,0,23.00
12/09/1998,14:35,1186.25,1186.75,1185.50,1185.50,42,0,42.00
12/09/1998,14:36,1185.25,1185.25,1184.00,1184.00,31,0,31.00
12/09/1998,14:37,1183.75,1184.25,1183.75,1184.00,28,0,28.00
12/09/1998,14:38,1184.00,1184.50,1184.00,1184.25,23,0,23.00
12/09/1998,14:39,1184.50,1184.75,1184.25,1184.50,17,0,17.00
12/09/1998,14:40,1184.50,1185.00,1184.50,1185.00,19,0,19.00
12/09/1998,14:41,1184.75,1184.75,1184.00,1184.75,19,0,19.00
12/09/1998,14:42,1184.50,1184.75,1183.75,1184.00,21,0,21.00
12/09/1998,14:43,1184.00,1184.00,1183.50,1183.75,30,0,30.00
12/09/1998,14:44,1183.75,1183.75,1182.50,1183.00,48,0,48.00
12/09/1998,14:45,1182.75,1182.75,1181.75,1182.00,38,0,38.00
12/09/1998,14:46,1182.25,1182.25,1181.50,1182.00,44,0,44.00
12/09/1998,14:47,1182.25,1182.25,1181.50,1181.50,31,0,31.00
12/09/1998,14:48,1181.75,1181.75,1181.25,1181.75,24,0,24.00
12/09/1998,14:49,1181.75,1182.75,1181.75,1182.50,35,0,35.00
12/09/1998,14:50,1182.50,1183.50,1182.25,1183.25,26,0,26.00
12/09/1998,14:51,1182.75,1183.50,1182.50,1183.25,32,0,32.00
12/09/1998,14:52,1183.50,1184.00,1183.00,1183.75,23,0,23.00
12/09/1998,14:53,1183.50,1183.50,1183.00,1183.00,16,0,16.00
12/09/1998,14:54,1183.00,1183.25,1182.50,1182.50,19,0,19.00
12/09/1998,14:55,1182.50,1183.00,1182.50,1182.75,11,0,11.00
12/09/1998,14:56,1182.75,1183.00,1182.75,1182.75,13,0,13.00
12/09/1998,14:57,1183.25,1183.75,1182.50,1183.75,23,0,23.00
12/09/1998,14:58,1183.75,1184.50,1183.25,1184.00,30,0,30.00
12/09/1998,14:59,1184.00,1184.50,1183.75,1184.25,21,0,21.00
12/09/1998,15:00,1184.25,1185.75,1184.00,1185.50,27,0,27.00
12/09/1998,15:01,1185.25,1186.00,1184.75,1185.00,30,0,30.00
12/09/1998,15:02,1185.00,1185.50,1184.75,1185.00,16,0,16.00
12/09/1998,15:03,1185.25,1185.50,1184.75,1185.50,29,0,29.00
12/09/1998,15:04,1185.25,1185.50,1185.00,1185.25,11,0,11.00
12/09/1998,15:05,1185.50,1185.50,1184.25,1184.25,23,0,23.00
12/09/1998,15:06,1184.25,1184.25,1184.00,1184.25,10,0,10.00
12/09/1998,15:07,1184.00,1184.00,1183.50,1183.75,15,0,15.00
12/09/1998,15:08,1183.50,1184.75,1183.50,1184.50,22,0,22.00
12/09/1998,15:09,1184.75,1185.25,1184.50,1185.25,21,0,21.00
12/09/1998,15:10,1185.25,1185.50,1184.50,1184.75,32,0,32.00
12/09/1998,15:11,1184.75,1185.50,1184.50,1185.00,17,0,17.00
12/09/1998,15:12,1185.00,1185.25,1184.75,1184.75,12,0,12.00
12/09/1998,15:13,1185.00,1185.00,1184.50,1185.00,9,0,9.00
12/09/1998,15:14,1185.00,1185.25,1184.00,1184.25,35,0,35.00
12/09/1998,15:15,1184.25,1185.00,1184.00,1184.75,40,0,40.00
12/10/1998,00:03,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/10/1998,00:10,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/10/1998,00:16,1182.50,1182.50,1182.50,1182.50,2,0,2.00
12/10/1998,00:18,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/10/1998,00:19,1182.50,1182.50,1182.25,1182.25,3,0,3.00
12/10/1998,00:30,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/10/1998,00:31,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/10/1998,00:33,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/10/1998,00:45,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/10/1998,00:46,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/10/1998,00:47,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/10/1998,00:51,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/10/1998,00:54,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/10/1998,00:56,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/10/1998,00:57,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/10/1998,01:04,1182.75,1182.75,1182.75,1182.75,2,0,2.00
12/10/1998,01:27,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/10/1998,01:39,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/10/1998,01:42,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/10/1998,01:59,1182.75,1182.75,1182.00,1182.00,2,0,2.00
12/10/1998,02:00,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/10/1998,02:01,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/10/1998,02:04,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/10/1998,02:06,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/10/1998,02:08,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/10/1998,02:13,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/10/1998,02:15,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/10/1998,02:16,1181.00,1181.00,1181.00,1181.00,2,0,2.00
12/10/1998,02:18,1181.00,1181.25,1181.00,1181.25,3,0,3.00
12/10/1998,02:27,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/10/1998,02:40,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/10/1998,02:41,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/10/1998,02:44,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/10/1998,02:49,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/10/1998,02:50,1181.00,1182.00,1181.00,1182.00,3,0,3.00
12/10/1998,02:52,1181.25,1181.25,1181.00,1181.00,2,0,2.00
12/10/1998,03:04,1181.25,1181.25,1181.25,1181.25,1,0,1.00
12/10/1998,03:05,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/10/1998,03:18,1181.75,1181.75,1181.75,1181.75,1,0,1.00
12/10/1998,03:19,1182.00,1182.50,1182.00,1182.50,2,0,2.00
12/10/1998,03:21,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/10/1998,03:22,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/10/1998,03:28,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/10/1998,03:34,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/10/1998,03:40,1183.00,1183.00,1183.00,1183.00,1,0,1.00
12/10/1998,03:47,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/10/1998,03:50,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/10/1998,03:59,1182.75,1182.75,1182.75,1182.75,1,0,1.00
12/10/1998,04:00,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/10/1998,04:01,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/10/1998,04:08,1181.75,1181.75,1181.75,1181.75,1,0,1.00
12/10/1998,04:11,1182.00,1182.00,1182.00,1182.00,1,0,1.00
12/10/1998,04:15,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/10/1998,04:17,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/10/1998,04:20,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/10/1998,04:21,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/10/1998,04:23,1183.25,1183.25,1183.25,1183.25,1,0,1.00
12/10/1998,04:26,1184.00,1184.00,1184.00,1184.00,1,0,1.00
12/10/1998,04:32,1184.50,1184.50,1184.50,1184.50,1,0,1.00
12/10/1998,04:34,1185.00,1185.00,1185.00,1185.00,2,0,2.00
12/10/1998,04:39,1185.50,1186.00,1185.50,1186.00,3,0,3.00
12/10/1998,04:41,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/10/1998,04:43,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/10/1998,04:47,1185.00,1185.00,1185.00,1185.00,2,0,2.00
12/10/1998,04:52,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/10/1998,04:57,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/10/1998,04:58,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/10/1998,05:06,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/10/1998,05:08,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/10/1998,05:09,1186.00,1186.00,1186.00,1186.00,2,0,2.00
12/10/1998,05:11,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/10/1998,05:12,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/10/1998,05:13,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/10/1998,05:15,1186.00,1186.00,1185.75,1186.00,4,0,4.00
12/10/1998,05:26,1186.25,1186.75,1186.25,1186.75,3,0,3.00
12/10/1998,05:28,1186.75,1186.75,1186.00,1186.00,3,0,3.00
12/10/1998,05:31,1186.50,1186.50,1186.50,1186.50,1,0,1.00
12/10/1998,05:33,1186.50,1186.75,1186.50,1186.75,2,0,2.00
12/10/1998,05:34,1186.75,1186.75,1186.75,1186.75,1,0,1.00
12/10/1998,05:35,1186.75,1186.75,1186.75,1186.75,2,0,2.00
12/10/1998,05:36,1187.00,1188.50,1187.00,1188.50,10,0,10.00
12/10/1998,05:37,1188.25,1188.25,1187.50,1187.50,4,0,4.00
12/10/1998,05:38,1187.25,1187.25,1187.00,1187.00,2,0,2.00
12/10/1998,05:39,1187.25,1187.25,1187.25,1187.25,4,0,4.00
12/10/1998,05:40,1187.25,1187.25,1187.00,1187.00,2,0,2.00
12/10/1998,05:41,1187.25,1187.25,1187.25,1187.25,3,0,3.00
12/10/1998,05:42,1187.00,1187.00,1187.00,1187.00,1,0,1.00
12/10/1998,05:43,1187.00,1187.00,1187.00,1187.00,1,0,1.00
12/10/1998,05:44,1186.75,1186.75,1186.00,1186.00,3,0,3.00
12/10/1998,05:47,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/10/1998,05:48,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/10/1998,05:49,1185.75,1185.75,1185.75,1185.75,2,0,2.00
12/10/1998,05:50,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/10/1998,05:53,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/10/1998,05:55,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/10/1998,05:56,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/10/1998,05:59,1186.00,1186.00,1185.75,1185.75,2,0,2.00
12/10/1998,06:04,1184.75,1185.25,1184.75,1185.25,3,0,3.00
12/10/1998,06:07,1186.50,1186.50,1186.50,1186.50,1,0,1.00
12/10/1998,06:08,1186.50,1186.50,1186.00,1186.00,3,0,3.00
12/10/1998,06:09,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/10/1998,06:12,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/10/1998,06:14,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/10/1998,06:15,1186.00,1186.00,1186.00,1186.00,1,0,1.00
12/10/1998,06:17,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/10/1998,06:18,1187.25,1187.25,1187.25,1187.25,1,0,1.00
12/10/1998,06:19,1187.75,1188.50,1187.75,1188.50,2,0,2.00
12/10/1998,06:20,1188.50,1188.50,1186.75,1187.50,4,0,4.00
12/10/1998,06:22,1188.00,1188.25,1188.00,1188.25,2,0,2.00
12/10/1998,06:24,1187.25,1187.25,1187.25,1187.25,1,0,1.00
12/10/1998,06:25,1187.50,1187.75,1187.50,1187.75,2,0,2.00
12/10/1998,06:26,1188.00,1188.00,1188.00,1188.00,1,0,1.00
12/10/1998,06:27,1188.25,1188.50,1188.25,1188.50,2,0,2.00
12/10/1998,06:28,1188.50,1188.50,1188.50,1188.50,1,0,1.00
12/10/1998,06:29,1188.50,1189.00,1188.50,1188.75,4,0,4.00
12/10/1998,06:30,1188.50,1188.50,1188.50,1188.50,1,0,1.00
12/10/1998,06:32,1188.50,1188.50,1188.50,1188.50,1,0,1.00
12/10/1998,06:33,1188.75,1188.75,1188.75,1188.75,1,0,1.00
12/10/1998,06:34,1189.00,1189.00,1189.00,1189.00,3,0,3.00
12/10/1998,06:35,1188.50,1188.50,1188.50,1188.50,1,0,1.00
12/10/1998,06:37,1188.25,1188.25,1188.25,1188.25,1,0,1.00
12/10/1998,06:38,1188.25,1188.25,1187.75,1187.75,2,0,2.00
12/10/1998,06:41,1187.50,1187.50,1187.50,1187.50,1,0,1.00
12/10/1998,06:43,1187.50,1187.50,1187.50,1187.50,1,0,1.00
12/10/1998,06:44,1187.25,1187.50,1187.25,1187.50,2,0,2.00
12/10/1998,06:45,1187.25,1188.00,1187.25,1188.00,2,0,2.00
12/10/1998,06:46,1188.00,1188.00,1188.00,1188.00,2,0,2.00
12/10/1998,06:47,1187.75,1187.75,1187.75,1187.75,1,0,1.00
12/10/1998,06:51,1187.50,1187.50,1187.50,1187.50,1,0,1.00
12/10/1998,06:52,1187.50,1187.50,1187.50,1187.50,2,0,2.00
12/10/1998,06:56,1187.50,1187.50,1187.50,1187.50,1,0,1.00
12/10/1998,06:58,1187.00,1187.00,1187.00,1187.00,1,0,1.00
12/10/1998,06:59,1187.00,1187.50,1187.00,1187.50,3,0,3.00
12/10/1998,07:00,1187.50,1187.50,1187.50,1187.50,1,0,1.00
12/10/1998,07:01,1187.50,1187.50,1187.50,1187.50,1,0,1.00
12/10/1998,07:02,1187.25,1187.25,1187.25,1187.25,2,0,2.00
12/10/1998,07:04,1187.50,1187.50,1187.50,1187.50,1,0,1.00
12/10/1998,07:05,1187.25,1187.25,1187.25,1187.25,1,0,1.00
12/10/1998,07:07,1187.50,1187.50,1187.25,1187.25,3,0,3.00
12/10/1998,07:08,1187.75,1187.75,1187.75,1187.75,1,0,1.00
12/10/1998,07:09,1187.50,1187.50,1187.50,1187.50,1,0,1.00
12/10/1998,07:12,1186.75,1187.25,1186.75,1187.25,4,0,4.00
12/10/1998,07:13,1187.00,1187.00,1187.00,1187.00,1,0,1.00
12/10/1998,07:15,1187.25,1187.75,1187.25,1187.25,4,0,4.00
12/10/1998,07:16,1186.75,1186.75,1185.75,1185.75,3,0,3.00
12/10/1998,07:17,1186.00,1186.00,1186.00,1186.00,2,0,2.00
12/10/1998,07:18,1186.50,1186.50,1185.75,1185.75,4,0,4.00
12/10/1998,07:19,1185.75,1185.75,1185.75,1185.75,3,0,3.00
12/10/1998,07:20,1186.25,1186.25,1185.50,1185.50,3,0,3.00
12/10/1998,07:21,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/10/1998,07:22,1186.00,1186.00,1185.50,1185.50,2,0,2.00
12/10/1998,07:25,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/10/1998,07:26,1185.75,1186.00,1185.75,1186.00,2,0,2.00
12/10/1998,07:27,1186.00,1186.00,1185.75,1185.75,2,0,2.00
12/10/1998,07:28,1186.00,1186.50,1186.00,1186.50,2,0,2.00
12/10/1998,07:29,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/10/1998,07:30,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/10/1998,07:31,1186.50,1186.50,1186.50,1186.50,1,0,1.00
12/10/1998,07:33,1186.00,1186.00,1185.75,1185.75,2,0,2.00
12/10/1998,07:34,1185.50,1185.75,1185.50,1185.50,3,0,3.00
12/10/1998,07:36,1185.25,1185.25,1184.75,1185.25,5,0,5.00
12/10/1998,07:37,1185.25,1185.25,1185.00,1185.00,2,0,2.00
12/10/1998,07:38,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/10/1998,07:39,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/10/1998,07:41,1185.00,1185.00,1185.00,1185.00,4,0,4.00
12/10/1998,07:44,1185.25,1185.25,1185.00,1185.00,4,0,4.00
12/10/1998,07:45,1185.00,1185.00,1184.75,1184.75,5,0,5.00
12/10/1998,07:47,1184.75,1184.75,1184.50,1184.50,2,0,2.00
12/10/1998,07:48,1184.75,1184.75,1184.50,1184.75,3,0,3.00
12/10/1998,07:49,1184.75,1185.00,1184.75,1184.75,5,0,5.00
12/10/1998,07:50,1184.75,1184.75,1184.50,1184.50,2,0,2.00
12/10/1998,07:51,1185.00,1185.00,1184.75,1184.75,2,0,2.00
12/10/1998,07:52,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/10/1998,07:53,1184.75,1185.00,1184.75,1185.00,4,0,4.00
12/10/1998,07:54,1185.25,1185.50,1185.25,1185.50,4,0,4.00
12/10/1998,07:55,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/10/1998,07:56,1185.25,1185.25,1185.25,1185.25,2,0,2.00
12/10/1998,07:58,1185.75,1185.75,1185.75,1185.75,2,0,2.00
12/10/1998,07:59,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/10/1998,08:00,1185.50,1185.75,1185.50,1185.75,3,0,3.00
12/10/1998,08:01,1185.50,1185.75,1185.50,1185.75,2,0,2.00
12/10/1998,08:02,1185.50,1185.50,1185.25,1185.25,5,0,5.00
12/10/1998,08:04,1185.50,1185.75,1185.25,1185.25,3,0,3.00
12/10/1998,08:05,1185.50,1185.50,1185.50,1185.50,2,0,2.00
12/10/1998,08:06,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/10/1998,08:07,1185.75,1186.25,1185.75,1186.25,3,0,3.00
12/10/1998,08:08,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/10/1998,08:09,1186.25,1186.25,1186.25,1186.25,1,0,1.00
12/10/1998,08:10,1186.00,1186.00,1185.75,1185.75,4,0,4.00
12/10/1998,08:12,1185.50,1185.50,1185.50,1185.50,1,0,1.00
12/10/1998,08:13,1185.25,1185.50,1185.25,1185.50,2,0,2.00
12/10/1998,08:14,1185.25,1185.25,1185.25,1185.25,1,0,1.00
12/10/1998,08:15,1185.50,1185.50,1185.00,1185.00,3,0,3.00
12/10/1998,08:16,1185.25,1186.00,1185.25,1185.75,4,0,4.00
12/10/1998,08:17,1185.75,1185.75,1185.00,1185.25,5,0,5.00
12/10/1998,08:18,1185.00,1185.00,1185.00,1185.00,1,0,1.00
12/10/1998,08:19,1185.25,1185.25,1185.25,1185.25,3,0,3.00
12/10/1998,08:23,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/10/1998,08:24,1185.50,1185.75,1185.50,1185.75,3,0,3.00
12/10/1998,08:26,1185.50,1185.75,1185.50,1185.75,2,0,2.00
12/10/1998,08:27,1185.50,1185.75,1185.50,1185.75,2,0,2.00
12/10/1998,08:28,1185.75,1185.75,1185.75,1185.75,1,0,1.00
12/10/1998,08:29,1185.75,1186.00,1185.00,1186.00,6,0,6.00
12/10/1998,08:30,1186.25,1187.00,1186.25,1186.75,4,0,4.00
12/10/1998,08:31,1187.00,1187.00,1185.50,1185.75,11,0,11.00
12/10/1998,08:32,1186.25,1186.50,1184.75,1185.00,15,0,15.00
12/10/1998,08:33,1185.25,1185.50,1184.50,1184.50,10,0,10.00
12/10/1998,08:34,1184.50,1184.50,1184.00,1184.00,5,0,5.00
12/10/1998,08:35,1184.00,1184.00,1182.25,1182.25,8,0,8.00
12/10/1998,08:36,1182.25,1184.00,1182.25,1183.25,10,0,10.00
12/10/1998,08:37,1183.00,1189.50,1182.50,1183.00,28,0,28.00
12/10/1998,08:38,1182.50,1182.75,1182.00,1182.25,9,0,9.00
12/10/1998,08:39,1182.25,1182.50,1181.50,1181.50,9,0,9.00
12/10/1998,08:40,1181.75,1182.00,1180.75,1180.75,9,0,9.00
12/10/1998,08:41,1181.25,1182.00,1180.50,1180.75,14,0,14.00
12/10/1998,08:42,1181.25,1181.50,1180.25,1180.75,16,0,16.00
12/10/1998,08:43,1180.75,1180.75,1180.25,1180.75,11,0,11.00
12/10/1998,08:44,1180.50,1180.75,1180.00,1180.00,12,0,12.00
12/10/1998,08:45,1181.00,1181.00,1180.25,1180.50,9,0,9.00
12/10/1998,08:46,1180.00,1181.75,1179.25,1181.50,13,0,13.00
12/10/1998,08:47,1181.50,1181.50,1181.00,1181.00,3,0,3.00
12/10/1998,08:48,1181.50,1181.50,1180.50,1181.00,6,0,6.00
12/10/1998,08:49,1180.50,1181.25,1180.50,1181.25,5,0,5.00
12/10/1998,08:50,1181.00,1183.00,1181.00,1182.00,13,0,13.00
12/10/1998,08:51,1181.25,1182.25,1181.25,1182.00,6,0,6.00
12/10/1998,08:52,1181.50,1181.75,1181.25,1181.50,7,0,7.00
12/10/1998,08:53,1181.00,1181.75,1181.00,1181.00,8,0,8.00
12/10/1998,08:54,1180.50,1180.50,1180.25,1180.50,4,0,4.00
12/10/1998,08:55,1181.25,1181.50,1180.50,1180.75,4,0,4.00
12/10/1998,08:56,1181.00,1181.25,1181.00,1181.25,5,0,5.00
12/10/1998,08:57,1182.00,1182.00,1181.50,1181.50,3,0,3.00
12/10/1998,08:58,1181.75,1181.75,1181.00,1181.00,4,0,4.00
12/10/1998,08:59,1181.25,1181.75,1181.00,1181.00,7,0,7.00
12/10/1998,09:00,1181.25,1181.50,1181.00,1181.00,7,0,7.00
12/10/1998,09:01,1180.75,1181.00,1180.25,1180.25,4,0,4.00
12/10/1998,09:02,1181.25,1181.50,1180.00,1180.00,5,0,5.00
12/10/1998,09:03,1180.00,1180.25,1180.00,1180.00,6,0,6.00
12/10/1998,09:04,1179.75,1179.75,1178.75,1178.75,11,0,11.00
12/10/1998,09:05,1178.50,1179.00,1177.25,1177.25,16,0,16.00
12/10/1998,09:06,1177.50,1179.00,1177.25,1178.00,18,0,18.00
12/10/1998,09:07,1178.00,1178.75,1177.75,1178.50,7,0,7.00
12/10/1998,09:08,1178.75,1178.75,1178.25,1178.75,4,0,4.00
12/10/1998,09:09,1178.50,1179.25,1178.25,1178.75,9,0,9.00
12/10/1998,09:10,1179.00,1180.00,1179.00,1179.75,5,0,5.00
12/10/1998,09:11,1180.00,1180.00,1179.00,1179.00,4,0,4.00
12/10/1998,09:12,1178.50,1179.25,1178.50,1179.25,3,0,3.00
12/10/1998,09:13,1179.50,1179.50,1179.50,1179.50,2,0,2.00
12/10/1998,09:14,1179.25,1179.25,1178.50,1178.75,3,0,3.00
12/10/1998,09:15,1178.75,1178.75,1177.00,1177.00,7,0,7.00
12/10/1998,09:16,1177.00,1177.00,1176.50,1177.00,6,0,6.00
12/10/1998,09:17,1176.50,1177.25,1176.50,1177.25,3,0,3.00
12/10/1998,09:18,1177.00,1177.00,1174.00,1176.00,31,0,31.00
12/10/1998,09:19,1177.00,1178.00,1176.50,1177.00,12,0,12.00
12/10/1998,09:20,1177.50,1177.75,1177.25,1177.25,7,0,7.00
12/10/1998,09:21,1177.00,1177.25,1176.00,1176.75,9,0,9.00
12/10/1998,09:22,1176.00,1176.75,1175.50,1175.50,11,0,11.00
12/10/1998,09:23,1174.50,1176.00,1174.50,1175.00,14,0,14.00
12/10/1998,09:24,1174.75,1175.75,1174.75,1175.25,8,0,8.00
12/10/1998,09:25,1175.25,1175.75,1175.25,1175.50,5,0,5.00
12/10/1998,09:26,1175.25,1175.50,1174.75,1174.75,12,0,12.00
12/10/1998,09:27,1174.25,1174.50,1173.75,1174.00,9,0,9.00
12/10/1998,09:28,1174.75,1175.25,1174.75,1175.00,5,0,5.00
12/10/1998,09:29,1175.25,1177.00,1175.25,1176.75,7,0,7.00
12/10/1998,09:30,1176.50,1176.50,1175.50,1175.50,7,0,7.00
12/10/1998,09:31,1175.50,1177.00,1175.50,1177.00,7,0,7.00
12/10/1998,09:32,1177.00,1177.00,1176.25,1176.50,8,0,8.00
12/10/1998,09:33,1176.50,1176.75,1176.25,1176.75,3,0,3.00
12/10/1998,09:34,1176.00,1176.00,1175.75,1175.75,7,0,7.00
12/10/1998,09:35,1176.00,1176.00,1175.50,1175.75,5,0,5.00
12/10/1998,09:36,1175.75,1177.25,1175.50,1176.25,9,0,9.00
12/10/1998,09:37,1177.00,1177.00,1177.00,1177.00,1,0,1.00
12/10/1998,09:38,1176.75,1177.00,1176.75,1177.00,3,0,3.00
12/10/1998,09:39,1176.75,1176.75,1176.00,1176.00,5,0,5.00
12/10/1998,09:40,1176.75,1177.00,1176.00,1176.75,9,0,9.00
12/10/1998,09:42,1177.00,1177.25,1176.75,1176.75,3,0,3.00
12/10/1998,09:43,1177.25,1177.25,1176.75,1176.75,4,0,4.00
12/10/1998,09:44,1176.75,1176.75,1176.00,1176.25,5,0,5.00
12/10/1998,09:45,1176.50,1177.00,1176.50,1176.75,3,0,3.00
12/10/1998,09:46,1176.75,1177.75,1176.75,1177.25,6,0,6.00
12/10/1998,09:47,1176.50,1177.25,1176.50,1177.25,5,0,5.00
12/10/1998,09:48,1177.25,1177.50,1176.75,1176.75,10,0,10.00
12/10/1998,09:49,1176.75,1177.00,1176.75,1176.75,4,0,4.00
12/10/1998,09:50,1177.00,1177.00,1177.00,1177.00,1,0,1.00
12/10/1998,09:51,1177.00,1177.50,1177.00,1177.50,5,0,5.00
12/10/1998,09:52,1177.00,1177.00,1177.00,1177.00,1,0,1.00
12/10/1998,09:53,1177.00,1177.00,1177.00,1177.00,2,0,2.00
12/10/1998,09:54,1177.00,1177.00,1177.00,1177.00,2,0,2.00
12/10/1998,09:55,1177.00,1177.75,1176.75,1177.75,4,0,4.00
12/10/1998,09:56,1177.25,1177.25,1177.25,1177.25,1,0,1.00
12/10/1998,09:57,1177.50,1177.50,1176.50,1177.25,7,0,7.00
12/10/1998,09:58,1177.25,1177.50,1177.00,1177.00,6,0,6.00
12/10/1998,10:00,1176.75,1176.75,1176.75,1176.75,1,0,1.00
12/10/1998,10:01,1177.00,1177.00,1176.50,1176.50,3,0,3.00
12/10/1998,10:02,1176.50,1176.75,1176.50,1176.75,2,0,2.00
12/10/1998,10:03,1177.00,1177.00,1176.50,1177.00,6,0,6.00
12/10/1998,10:04,1176.75,1176.75,1176.50,1176.50,2,0,2.00
12/10/1998,10:06,1176.25,1176.50,1176.25,1176.50,4,0,4.00
12/10/1998,10:08,1176.75,1177.25,1176.75,1176.75,5,0,5.00
12/10/1998,10:09,1177.00,1177.00,1177.00,1177.00,2,0,2.00
12/10/1998,10:10,1177.00,1177.00,1177.00,1177.00,2,0,2.00
12/10/1998,10:11,1176.75,1176.75,1176.75,1176.75,1,0,1.00
12/10/1998,10:12,1176.75,1176.75,1176.25,1176.25,5,0,5.00
12/10/1998,10:13,1176.25,1176.25,1175.75,1175.75,5,0,5.00
12/10/1998,10:14,1176.00,1176.00,1176.00,1176.00,1,0,1.00
12/10/1998,10:15,1176.25,1176.75,1176.25,1176.50,6,0,6.00
12/10/1998,10:16,1176.50,1176.75,1176.50,1176.75,4,0,4.00
12/10/1998,10:17,1176.50,1176.75,1176.00,1176.00,7,0,7.00
12/10/1998,10:18,1176.00,1176.00,1176.00,1176.00,1,0,1.00
12/10/1998,10:19,1176.25,1176.25,1176.00,1176.00,2,0,2.00
12/10/1998,10:20,1176.00,1176.00,1176.00,1176.00,1,0,1.00
12/10/1998,10:21,1176.25,1176.75,1175.50,1175.50,8,0,8.00
12/10/1998,10:22,1176.25,1176.25,1176.25,1176.25,2,0,2.00
12/10/1998,10:23,1175.50,1176.50,1175.50,1176.50,4,0,4.00
12/10/1998,10:24,1177.00,1177.00,1176.50,1176.50,2,0,2.00
12/10/1998,10:25,1176.75,1177.50,1176.75,1177.00,7,0,7.00
12/10/1998,10:27,1177.00,1177.00,1177.00,1177.00,1,0,1.00
12/10/1998,10:28,1177.00,1177.00,1177.00,1177.00,2,0,2.00
12/10/1998,10:29,1176.75,1176.75,1176.50,1176.50,3,0,3.00
12/10/1998,10:30,1176.50,1176.50,1175.25,1175.25,4,0,4.00
12/10/1998,10:31,1175.75,1175.75,1175.00,1175.75,4,0,4.00
12/10/1998,10:32,1175.00,1175.50,1174.50,1175.50,5,0,5.00
12/10/1998,10:33,1175.25,1175.25,1174.50,1174.50,5,0,5.00
12/10/1998,10:34,1174.50,1174.50,1174.00,1174.00,4,0,4.00
12/10/1998,10:35,1174.25,1174.25,1174.25,1174.25,2,0,2.00
12/10/1998,10:36,1174.00,1174.25,1174.00,1174.25,3,0,3.00
12/10/1998,10:37,1174.75,1174.75,1174.00,1174.25,7,0,7.00
12/10/1998,10:38,1175.00,1175.00,1174.25,1174.25,4,0,4.00
12/10/1998,10:39,1173.75,1174.50,1173.50,1174.50,8,0,8.00
12/10/1998,10:40,1174.75,1174.75,1174.25,1174.25,2,0,2.00
12/10/1998,10:41,1174.25,1174.25,1172.50,1172.50,17,0,17.00
12/10/1998,10:42,1172.25,1172.25,1170.00,1170.50,27,0,27.00
12/10/1998,10:43,1170.50,1171.50,1170.00,1170.25,16,0,16.00
12/10/1998,10:44,1170.25,1171.50,1169.25,1169.25,18,0,18.00
12/10/1998,10:45,1169.50,1170.75,1169.00,1170.25,15,0,15.00
12/10/1998,10:46,1169.75,1170.75,1169.50,1169.50,8,0,8.00
12/10/1998,10:47,1169.75,1170.50,1169.75,1170.50,7,0,7.00
12/10/1998,10:48,1170.50,1170.50,1169.75,1169.75,8,0,8.00
12/10/1998,10:49,1169.75,1171.50,1169.75,1171.00,8,0,8.00
12/10/1998,10:50,1171.00,1171.00,1170.50,1170.75,10,0,10.00
12/10/1998,10:51,1171.00,1171.00,1170.50,1170.75,3,0,3.00
12/10/1998,10:52,1170.75,1171.50,1170.50,1171.00,8,0,8.00
12/10/1998,10:53,1171.00,1172.00,1171.00,1171.75,4,0,4.00
12/10/1998,10:54,1171.50,1171.50,1170.75,1171.00,8,0,8.00
12/10/1998,10:55,1171.50,1171.75,1171.25,1171.25,4,0,4.00
12/10/1998,10:56,1171.25,1171.25,1171.00,1171.00,3,0,3.00
12/10/1998,10:57,1170.50,1170.50,1169.25,1169.25,7,0,7.00
12/10/1998,10:58,1169.50,1170.00,1169.50,1170.00,3,0,3.00
12/10/1998,10:59,1170.00,1170.50,1170.00,1170.00,10,0,10.00
12/10/1998,11:00,1170.00,1170.75,1170.00,1170.50,4,0,4.00
12/10/1998,11:01,1170.75,1171.25,1170.75,1171.25,5,0,5.00
12/10/1998,11:02,1171.00,1171.00,1171.00,1171.00,2,0,2.00
12/10/1998,11:03,1171.00,1171.75,1171.00,1171.25,9,0,9.00
12/10/1998,11:04,1171.50,1172.25,1171.50,1172.25,6,0,6.00
12/10/1998,11:05,1172.75,1172.75,1172.50,1172.50,4,0,4.00
12/10/1998,11:06,1172.50,1172.50,1172.50,1172.50,4,0,4.00
12/10/1998,11:07,1172.50,1173.50,1172.25,1173.00,8,0,8.00
12/10/1998,11:08,1172.75,1173.25,1172.75,1173.00,7,0,7.00
12/10/1998,11:09,1172.75,1174.00,1172.75,1173.50,7,0,7.00
12/10/1998,11:10,1173.50,1173.50,1173.25,1173.25,2,0,2.00
12/10/1998,11:11,1173.00,1173.00,1173.00,1173.00,4,0,4.00
12/10/1998,11:12,1172.75,1172.75,1172.50,1172.50,2,0,2.00
12/10/1998,11:13,1173.00,1173.75,1172.75,1173.25,6,0,6.00
12/10/1998,11:14,1173.25,1173.25,1173.25,1173.25,1,0,1.00
12/10/1998,11:15,1173.50,1173.75,1173.25,1173.25,4,0,4.00
12/10/1998,11:16,1173.75,1173.75,1173.00,1173.00,5,0,5.00
12/10/1998,11:17,1173.50,1173.50,1173.00,1173.00,3,0,3.00
12/10/1998,11:18,1172.75,1173.00,1172.50,1173.00,3,0,3.00
12/10/1998,11:19,1173.00,1173.00,1172.75,1172.75,2,0,2.00
12/10/1998,11:20,1172.50,1172.50,1172.50,1172.50,1,0,1.00
12/10/1998,11:21,1173.00,1173.00,1172.75,1172.75,2,0,2.00
12/10/1998,11:22,1173.00,1173.00,1172.75,1172.75,2,0,2.00
12/10/1998,11:23,1172.50,1172.50,1172.00,1172.00,2,0,2.00
12/10/1998,11:24,1171.75,1173.00,1171.75,1172.00,6,0,6.00
12/10/1998,11:25,1171.50,1171.75,1171.50,1171.75,2,0,2.00
12/10/1998,11:26,1172.00,1172.50,1172.00,1172.50,3,0,3.00
12/10/1998,11:27,1172.25,1172.25,1172.00,1172.25,3,0,3.00
12/10/1998,11:28,1172.25,1172.25,1172.00,1172.00,2,0,2.00
12/10/1998,11:30,1171.75,1171.75,1171.50,1171.50,2,0,2.00
12/10/1998,11:31,1171.00,1171.50,1171.00,1171.50,2,0,2.00
12/10/1998,11:32,1171.50,1171.50,1171.50,1171.50,1,0,1.00
12/10/1998,11:34,1172.00,1172.00,1171.75,1171.75,3,0,3.00
12/10/1998,11:36,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/10/1998,11:37,1172.25,1174.00,1172.25,1173.50,10,0,10.00
12/10/1998,11:38,1173.50,1173.50,1172.75,1173.00,4,0,4.00
12/10/1998,11:39,1173.25,1173.25,1173.00,1173.00,2,0,2.00
12/10/1998,11:40,1172.75,1173.00,1172.75,1173.00,2,0,2.00
12/10/1998,11:41,1173.25,1173.75,1173.25,1173.75,4,0,4.00
12/10/1998,11:42,1174.00,1174.25,1174.00,1174.25,4,0,4.00
12/10/1998,11:43,1174.00,1174.50,1174.00,1174.50,3,0,3.00
12/10/1998,11:44,1174.75,1175.75,1174.75,1175.75,15,0,15.00
12/10/1998,11:45,1175.50,1175.75,1174.50,1174.50,10,0,10.00
12/10/1998,11:46,1175.00,1175.00,1174.75,1175.00,4,0,4.00
12/10/1998,11:47,1174.50,1175.00,1174.50,1175.00,2,0,2.00
12/10/1998,11:48,1174.75,1174.75,1174.50,1174.50,4,0,4.00
12/10/1998,11:49,1174.25,1174.50,1174.25,1174.50,2,0,2.00
12/10/1998,11:50,1175.00,1175.00,1174.25,1174.50,3,0,3.00
12/10/1998,11:51,1174.50,1174.50,1174.00,1174.25,4,0,4.00
12/10/1998,11:52,1175.00,1175.25,1174.75,1175.25,4,0,4.00
12/10/1998,11:53,1175.25,1175.25,1175.25,1175.25,1,0,1.00
12/10/1998,11:54,1174.75,1174.75,1174.50,1174.50,4,0,4.00
12/10/1998,11:55,1174.75,1175.00,1174.75,1175.00,2,0,2.00
12/10/1998,11:56,1174.75,1174.75,1174.25,1174.25,2,0,2.00
12/10/1998,11:57,1174.00,1174.25,1173.50,1174.25,3,0,3.00
12/10/1998,11:58,1174.75,1174.75,1174.25,1174.25,2,0,2.00
12/10/1998,12:00,1174.50,1174.50,1174.25,1174.25,2,0,2.00
12/10/1998,12:01,1174.00,1174.00,1173.50,1173.50,5,0,5.00
12/10/1998,12:02,1173.75,1173.75,1173.75,1173.75,1,0,1.00
12/10/1998,12:03,1174.00,1174.25,1174.00,1174.25,3,0,3.00
12/10/1998,12:04,1174.50,1174.50,1174.25,1174.50,3,0,3.00
12/10/1998,12:05,1175.00,1175.00,1175.00,1175.00,1,0,1.00
12/10/1998,12:06,1175.50,1176.25,1175.25,1176.00,9,0,9.00
12/10/1998,12:07,1175.75,1175.75,1174.75,1175.25,6,0,6.00
12/10/1998,12:08,1174.50,1175.75,1174.50,1175.00,5,0,5.00
12/10/1998,12:09,1175.00,1175.00,1174.50,1174.50,3,0,3.00
12/10/1998,12:12,1174.00,1174.00,1173.50,1173.50,3,0,3.00
12/10/1998,12:13,1173.25,1173.25,1173.00,1173.00,2,0,2.00
12/10/1998,12:14,1172.50,1172.75,1172.00,1172.75,3,0,3.00
12/10/1998,12:15,1173.00,1173.00,1171.75,1171.75,3,0,3.00
12/10/1998,12:16,1172.25,1172.25,1172.00,1172.00,3,0,3.00
12/10/1998,12:17,1171.75,1173.50,1171.50,1173.25,12,0,12.00
12/10/1998,12:18,1172.75,1172.75,1172.75,1172.75,2,0,2.00
12/10/1998,12:19,1173.00,1173.25,1173.00,1173.25,2,0,2.00
12/10/1998,12:20,1172.50,1172.50,1172.50,1172.50,2,0,2.00
12/10/1998,12:21,1172.00,1172.50,1172.00,1172.50,3,0,3.00
12/10/1998,12:22,1172.00,1172.25,1172.00,1172.25,3,0,3.00
12/10/1998,12:23,1172.25,1172.75,1172.25,1172.25,4,0,4.00
12/10/1998,12:24,1172.00,1172.00,1171.75,1172.00,3,0,3.00
12/10/1998,12:25,1171.75,1171.75,1171.00,1171.25,4,0,4.00
12/10/1998,12:26,1171.25,1171.50,1171.25,1171.50,2,0,2.00
12/10/1998,12:27,1171.50,1172.00,1171.50,1172.00,2,0,2.00
12/10/1998,12:28,1171.75,1171.75,1171.75,1171.75,1,0,1.00
12/10/1998,12:29,1172.50,1172.50,1172.25,1172.25,2,0,2.00
12/10/1998,12:30,1171.25,1171.50,1171.25,1171.50,3,0,3.00
12/10/1998,12:31,1172.00,1172.25,1172.00,1172.25,2,0,2.00
12/10/1998,12:32,1172.25,1173.50,1172.25,1173.50,4,0,4.00
12/10/1998,12:33,1173.75,1174.75,1173.75,1174.75,3,0,3.00
12/10/1998,12:34,1174.25,1174.75,1174.25,1174.25,4,0,4.00
12/10/1998,12:35,1174.00,1174.00,1173.50,1173.75,4,0,4.00
12/10/1998,12:37,1173.50,1173.75,1173.50,1173.75,3,0,3.00
12/10/1998,12:38,1173.25,1173.25,1173.25,1173.25,1,0,1.00
12/10/1998,12:39,1172.75,1173.50,1172.75,1173.50,2,0,2.00
12/10/1998,12:40,1173.75,1174.50,1173.75,1174.50,2,0,2.00
12/10/1998,12:41,1174.75,1174.75,1174.75,1174.75,1,0,1.00
12/10/1998,12:42,1175.00,1175.75,1174.75,1175.25,5,0,5.00
12/10/1998,12:43,1176.00,1176.25,1176.00,1176.00,4,0,4.00
12/10/1998,12:44,1175.75,1175.75,1174.75,1174.75,4,0,4.00
12/10/1998,12:45,1174.75,1174.75,1174.75,1174.75,1,0,1.00
12/10/1998,12:46,1174.50,1175.00,1174.50,1174.75,3,0,3.00
12/10/1998,12:47,1174.50,1174.50,1174.50,1174.50,1,0,1.00
12/10/1998,12:48,1173.75,1174.00,1173.75,1174.00,2,0,2.00
12/10/1998,12:49,1174.00,1174.00,1174.00,1174.00,1,0,1.00
12/10/1998,12:50,1174.25,1174.25,1174.25,1174.25,1,0,1.00
12/10/1998,12:51,1174.50,1174.75,1174.50,1174.75,2,0,2.00
12/10/1998,12:52,1174.75,1175.25,1174.50,1175.25,4,0,4.00
12/10/1998,12:53,1175.50,1175.50,1174.50,1174.75,3,0,3.00
12/10/1998,12:54,1174.75,1174.75,1174.75,1174.75,1,0,1.00
12/10/1998,12:55,1175.50,1175.50,1175.50,1175.50,2,0,2.00
12/10/1998,12:56,1175.25,1175.25,1174.50,1174.50,5,0,5.00
12/10/1998,12:57,1173.75,1175.25,1173.75,1175.25,5,0,5.00
12/10/1998,12:58,1175.00,1175.00,1175.00,1175.00,1,0,1.00
12/10/1998,12:59,1176.00,1176.00,1176.00,1176.00,1,0,1.00
12/10/1998,13:00,1176.25,1176.75,1176.00,1176.00,4,0,4.00
12/10/1998,13:01,1176.50,1176.50,1176.25,1176.25,2,0,2.00
12/10/1998,13:02,1176.00,1176.00,1175.75,1176.00,4,0,4.00
12/10/1998,13:03,1176.00,1176.25,1175.25,1175.25,7,0,7.00
12/10/1998,13:04,1174.75,1175.50,1174.50,1174.75,7,0,7.00
12/10/1998,13:05,1174.50,1174.50,1173.75,1173.75,4,0,4.00
12/10/1998,13:06,1173.50,1173.50,1172.75,1173.25,5,0,5.00
12/10/1998,13:07,1174.00,1174.00,1174.00,1174.00,2,0,2.00
12/10/1998,13:08,1173.75,1173.75,1173.25,1173.25,4,0,4.00
12/10/1998,13:10,1172.75,1172.75,1172.50,1172.50,3,0,3.00
12/10/1998,13:12,1172.00,1172.00,1171.50,1171.50,2,0,2.00
12/10/1998,13:14,1171.50,1171.50,1171.00,1171.00,4,0,4.00
12/10/1998,13:15,1170.75,1170.75,1170.25,1170.25,5,0,5.00
12/10/1998,13:16,1170.50,1170.50,1170.50,1170.50,2,0,2.00
12/10/1998,13:17,1170.00,1171.00,1170.00,1170.25,7,0,7.00
12/10/1998,13:18,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/10/1998,13:19,1171.00,1171.00,1171.00,1171.00,2,0,2.00
12/10/1998,13:20,1171.75,1171.75,1171.50,1171.50,4,0,4.00
12/10/1998,13:21,1172.00,1172.00,1170.75,1171.00,4,0,4.00
12/10/1998,13:23,1171.00,1172.00,1170.25,1171.25,8,0,8.00
12/10/1998,13:27,1171.25,1171.25,1171.00,1171.00,2,0,2.00
12/10/1998,13:28,1170.75,1170.75,1168.50,1168.50,7,0,7.00
12/10/1998,13:29,1168.75,1170.50,1168.75,1168.75,9,0,9.00
12/10/1998,13:30,1168.50,1169.00,1168.50,1169.00,8,0,8.00
12/10/1998,13:31,1169.75,1170.00,1168.50,1168.50,6,0,6.00
12/10/1998,13:32,1168.50,1169.50,1168.50,1169.50,5,0,5.00
12/10/1998,13:33,1169.75,1170.75,1169.75,1170.75,5,0,5.00
12/10/1998,13:34,1170.75,1170.75,1170.50,1170.75,3,0,3.00
12/10/1998,13:35,1171.00,1171.25,1170.75,1170.75,10,0,10.00
12/10/1998,13:36,1170.50,1170.75,1170.25,1170.75,4,0,4.00
12/10/1998,13:37,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/10/1998,13:38,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/10/1998,13:39,1169.75,1171.50,1169.75,1171.50,7,0,7.00
12/10/1998,13:40,1171.75,1173.00,1171.75,1173.00,6,0,6.00
12/10/1998,13:41,1173.50,1174.25,1173.00,1173.25,17,0,17.00
12/10/1998,13:42,1173.25,1173.25,1172.75,1172.75,6,0,6.00
12/10/1998,13:43,1172.00,1172.00,1172.00,1172.00,2,0,2.00
12/10/1998,13:44,1172.50,1173.25,1172.50,1172.50,5,0,5.00
12/10/1998,13:45,1172.75,1172.75,1172.00,1172.00,4,0,4.00
12/10/1998,13:46,1171.75,1172.75,1171.75,1172.75,3,0,3.00
12/10/1998,13:48,1172.25,1172.25,1171.75,1171.75,3,0,3.00
12/10/1998,13:49,1172.00,1172.00,1172.00,1172.00,2,0,2.00
12/10/1998,13:50,1171.75,1171.75,1171.75,1171.75,1,0,1.00
12/10/1998,13:51,1172.50,1172.50,1172.00,1172.00,4,0,4.00
12/10/1998,13:52,1173.25,1173.25,1172.75,1172.75,4,0,4.00
12/10/1998,13:53,1173.00,1173.25,1173.00,1173.25,2,0,2.00
12/10/1998,13:54,1173.25,1173.25,1173.25,1173.25,1,0,1.00
12/10/1998,13:55,1173.00,1173.00,1172.75,1172.75,2,0,2.00
12/10/1998,13:57,1172.50,1172.75,1172.25,1172.75,5,0,5.00
12/10/1998,13:58,1173.00,1174.00,1173.00,1173.75,4,0,4.00
12/10/1998,13:59,1174.00,1174.00,1173.75,1173.75,5,0,5.00
12/10/1998,14:00,1173.25,1173.25,1172.00,1172.25,3,0,3.00
12/10/1998,14:01,1172.00,1172.25,1171.25,1171.50,7,0,7.00
12/10/1998,14:02,1171.50,1171.50,1171.25,1171.25,5,0,5.00
12/10/1998,14:03,1171.75,1171.75,1170.50,1171.00,10,0,10.00
12/10/1998,14:04,1171.25,1171.50,1168.00,1171.50,9,0,9.00
12/10/1998,14:05,1171.50,1171.75,1171.50,1171.75,2,0,2.00
12/10/1998,14:06,1171.50,1171.50,1170.50,1170.50,4,0,4.00
12/10/1998,14:07,1170.25,1170.25,1169.75,1169.75,4,0,4.00
12/10/1998,14:08,1170.00,1170.00,1169.25,1169.75,8,0,8.00
12/10/1998,14:09,1170.00,1170.00,1170.00,1170.00,1,0,1.00
12/10/1998,14:10,1169.75,1169.75,1169.00,1169.00,4,0,4.00
12/10/1998,14:11,1168.75,1169.00,1168.00,1168.00,5,0,5.00
12/10/1998,14:12,1167.50,1169.00,1167.25,1169.00,16,0,16.00
12/10/1998,14:13,1168.75,1169.75,1168.00,1168.75,9,0,9.00
12/10/1998,14:14,1170.00,1170.25,1168.75,1170.25,8,0,8.00
12/10/1998,14:15,1170.00,1170.00,1169.00,1169.50,7,0,7.00
12/10/1998,14:16,1169.75,1169.75,1169.50,1169.50,3,0,3.00
12/10/1998,14:17,1170.00,1170.50,1169.75,1170.25,8,0,8.00
12/10/1998,14:18,1170.50,1170.50,1170.25,1170.50,4,0,4.00
12/10/1998,14:19,1170.25,1171.00,1170.25,1170.25,4,0,4.00
12/10/1998,14:20,1170.25,1171.00,1170.25,1171.00,4,0,4.00
12/10/1998,14:21,1170.75,1170.75,1170.00,1170.00,5,0,5.00
12/10/1998,14:22,1170.00,1170.75,1169.50,1170.50,5,0,5.00
12/10/1998,14:23,1170.25,1170.25,1169.75,1169.75,3,0,3.00
12/10/1998,14:24,1170.00,1170.50,1169.25,1170.00,6,0,6.00
12/10/1998,14:25,1170.25,1171.50,1170.00,1171.00,8,0,8.00
12/10/1998,14:26,1170.75,1170.75,1170.50,1170.50,2,0,2.00
12/10/1998,14:27,1169.75,1169.75,1169.50,1169.75,3,0,3.00
12/10/1998,14:28,1169.50,1169.50,1169.00,1169.00,3,0,3.00
12/10/1998,14:29,1168.50,1170.00,1168.25,1170.00,8,0,8.00
12/10/1998,14:30,1169.75,1169.75,1169.50,1169.50,2,0,2.00
12/10/1998,14:31,1169.75,1170.25,1169.75,1170.00,4,0,4.00
12/10/1998,14:32,1170.75,1171.00,1170.75,1170.75,4,0,4.00
12/10/1998,14:33,1170.75,1171.00,1170.75,1171.00,3,0,3.00
12/10/1998,14:34,1170.75,1170.75,1170.75,1170.75,1,0,1.00
12/10/1998,14:35,1170.50,1170.50,1170.00,1170.00,2,0,2.00
12/10/1998,14:36,1170.50,1171.00,1170.50,1171.00,2,0,2.00
12/10/1998,14:37,1170.75,1170.75,1170.25,1170.25,6,0,6.00
12/10/1998,14:38,1170.00,1170.25,1170.00,1170.25,3,0,3.00
12/10/1998,14:39,1170.50,1170.50,1170.50,1170.50,2,0,2.00
12/10/1998,14:40,1170.25,1170.25,1168.75,1168.75,6,0,6.00
12/10/1998,14:41,1169.50,1169.75,1168.00,1168.00,6,0,6.00
12/10/1998,14:42,1168.00,1168.00,1165.75,1166.00,12,0,12.00
12/10/1998,14:43,1166.00,1166.25,1165.50,1166.25,6,0,6.00
12/10/1998,14:44,1166.25,1167.75,1166.00,1166.00,9,0,9.00
12/10/1998,14:45,1166.25,1167.00,1166.00,1166.00,16,0,16.00
12/10/1998,14:46,1165.75,1166.00,1165.00,1166.00,12,0,12.00
12/10/1998,14:47,1165.50,1165.50,1165.00,1165.25,5,0,5.00
12/10/1998,14:48,1165.00,1166.00,1165.00,1165.75,5,0,5.00
12/10/1998,14:49,1165.00,1166.00,1165.00,1166.00,5,0,5.00
12/10/1998,14:50,1165.50,1166.75,1165.50,1166.75,4,0,4.00
12/10/1998,14:51,1166.50,1166.50,1166.50,1166.50,2,0,2.00
12/10/1998,14:52,1166.75,1167.00,1165.75,1167.00,5,0,5.00
12/10/1998,14:53,1166.75,1167.50,1166.75,1167.25,7,0,7.00
12/10/1998,14:54,1166.50,1167.00,1166.00,1166.00,6,0,6.00
12/10/1998,14:55,1166.25,1166.25,1166.00,1166.00,4,0,4.00
12/10/1998,14:56,1166.75,1166.75,1165.50,1165.75,3,0,3.00
12/10/1998,14:57,1165.50,1166.75,1165.50,1166.50,7,0,7.00
12/10/1998,14:58,1166.50,1166.50,1166.50,1166.50,1,0,1.00
12/10/1998,14:59,1167.00,1167.00,1166.75,1166.75,3,0,3.00
12/10/1998,15:00,1166.75,1167.00,1166.50,1167.00,4,0,4.00
12/10/1998,15:01,1167.75,1168.25,1167.00,1167.00,8,0,8.00
12/10/1998,15:02,1166.50,1167.50,1166.00,1166.00,9,0,9.00
12/10/1998,15:03,1166.25,1166.50,1165.50,1165.50,7,0,7.00
12/10/1998,15:04,1165.25,1166.25,1165.00,1166.25,5,0,5.00
12/10/1998,15:05,1165.50,1166.50,1165.25,1165.50,9,0,9.00
12/10/1998,15:06,1166.00,1166.50,1166.00,1166.50,7,0,7.00
12/10/1998,15:07,1166.00,1166.00,1166.00,1166.00,1,0,1.00
12/10/1998,15:09,1166.25,1166.25,1165.50,1165.50,2,0,2.00
12/10/1998,15:10,1166.25,1166.25,1166.00,1166.00,2,0,2.00
12/10/1998,15:11,1165.75,1166.00,1165.25,1165.25,5,0,5.00
12/10/1998,15:12,1165.25,1165.25,1164.50,1164.50,9,0,9.00
12/10/1998,15:13,1164.25,1164.25,1163.75,1164.25,6,0,6.00
12/10/1998,15:14,1165.00,1165.75,1164.25,1165.75,8,0,8.00
12/10/1998,15:15,1165.50,1166.25,1164.75,1166.25,22,0,22.00
12/11/1998,01:12,1165.50,1165.50,1165.50,1165.50,1,0,1.00
12/11/1998,01:35,1165.50,1165.50,1165.25,1165.25,2,0,2.00
12/11/1998,01:55,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/11/1998,03:12,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/11/1998,03:36,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/11/1998,03:41,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/11/1998,04:01,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/11/1998,04:24,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/11/1998,04:32,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/11/1998,04:33,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/11/1998,04:59,1166.00,1166.00,1165.75,1165.75,2,0,2.00
12/11/1998,05:04,1164.00,1164.00,1163.75,1163.75,2,0,2.00
12/11/1998,05:06,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/11/1998,05:19,1164.25,1165.00,1164.25,1165.00,4,0,4.00
12/11/1998,05:21,1165.25,1165.50,1165.25,1165.50,2,0,2.00
12/11/1998,05:26,1166.00,1166.25,1166.00,1166.25,2,0,2.00
12/11/1998,05:27,1166.50,1169.00,1166.50,1169.00,4,0,4.00
12/11/1998,05:28,1168.75,1168.75,1168.50,1168.50,2,0,2.00
12/11/1998,05:39,1168.75,1168.75,1168.75,1168.75,1,0,1.00
12/11/1998,05:59,1168.50,1168.50,1167.00,1167.00,2,0,2.00
12/11/1998,06:16,1166.75,1166.75,1166.75,1166.75,1,0,1.00
12/11/1998,06:26,1166.50,1166.50,1166.50,1166.50,1,0,1.00
12/11/1998,06:29,1166.25,1166.25,1166.25,1166.25,1,0,1.00
12/11/1998,06:30,1166.00,1166.00,1166.00,1166.00,1,0,1.00
12/11/1998,06:35,1166.50,1166.50,1166.50,1166.50,1,0,1.00
12/11/1998,06:59,1166.50,1166.50,1166.50,1166.50,1,0,1.00
12/11/1998,07:09,1166.50,1166.50,1166.00,1166.00,3,0,3.00
12/11/1998,07:11,1165.75,1165.75,1165.50,1165.50,2,0,2.00
12/11/1998,07:14,1166.00,1166.00,1166.00,1166.00,1,0,1.00
12/11/1998,07:15,1164.50,1166.00,1164.50,1166.00,3,0,3.00
12/11/1998,07:17,1165.50,1165.50,1165.50,1165.50,1,0,1.00
12/11/1998,07:19,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/11/1998,07:25,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/11/1998,07:27,1164.50,1164.75,1164.50,1164.75,2,0,2.00
12/11/1998,07:28,1165.00,1165.50,1165.00,1165.50,2,0,2.00
12/11/1998,07:34,1166.50,1166.50,1166.50,1166.50,1,0,1.00
12/11/1998,07:37,1166.75,1166.75,1166.75,1166.75,1,0,1.00
12/11/1998,07:38,1166.50,1166.75,1166.50,1166.75,3,0,3.00
12/11/1998,07:40,1167.00,1167.00,1167.00,1167.00,1,0,1.00
12/11/1998,07:42,1166.75,1166.75,1166.75,1166.75,1,0,1.00
12/11/1998,07:46,1167.00,1167.00,1167.00,1167.00,1,0,1.00
12/11/1998,07:47,1167.00,1167.00,1167.00,1167.00,1,0,1.00
12/11/1998,07:49,1167.75,1168.25,1167.75,1168.25,3,0,3.00
12/11/1998,07:50,1168.00,1168.00,1167.75,1167.75,2,0,2.00
12/11/1998,07:52,1167.50,1167.50,1167.50,1167.50,1,0,1.00
12/11/1998,07:54,1167.00,1167.00,1166.00,1166.00,4,0,4.00
12/11/1998,07:55,1165.50,1165.50,1163.00,1164.75,6,0,6.00
12/11/1998,07:56,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/11/1998,07:57,1165.25,1165.25,1165.25,1165.25,1,0,1.00
12/11/1998,07:58,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/11/1998,07:59,1165.00,1165.00,1164.00,1164.00,2,0,2.00
12/11/1998,08:00,1164.25,1164.50,1164.25,1164.50,2,0,2.00
12/11/1998,08:03,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/11/1998,08:04,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/11/1998,08:05,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/11/1998,08:06,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/11/1998,08:08,1163.75,1165.25,1163.75,1164.75,6,0,6.00
12/11/1998,08:09,1165.00,1165.25,1165.00,1165.25,2,0,2.00
12/11/1998,08:11,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/11/1998,08:12,1165.25,1165.25,1165.25,1165.25,2,0,2.00
12/11/1998,08:14,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/11/1998,08:18,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/11/1998,08:19,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/11/1998,08:25,1164.75,1164.75,1164.75,1164.75,2,0,2.00
12/11/1998,08:26,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/11/1998,08:30,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/11/1998,08:31,1164.75,1164.75,1162.75,1162.75,10,0,10.00
12/11/1998,08:32,1162.50,1162.50,1162.25,1162.25,2,0,2.00
12/11/1998,08:33,1162.00,1163.75,1162.00,1163.75,12,0,12.00
12/11/1998,08:34,1164.50,1164.50,1163.25,1163.50,7,0,7.00
12/11/1998,08:35,1162.75,1163.75,1162.75,1163.50,8,0,8.00
12/11/1998,08:36,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/11/1998,08:37,1162.75,1163.00,1162.50,1162.75,4,0,4.00
12/11/1998,08:38,1162.50,1162.50,1160.75,1160.75,8,0,8.00
12/11/1998,08:39,1161.00,1161.00,1160.25,1160.50,8,0,8.00
12/11/1998,08:40,1160.25,1160.50,1159.25,1160.00,8,0,8.00
12/11/1998,08:41,1160.25,1162.00,1160.25,1160.50,9,0,9.00
12/11/1998,08:42,1160.25,1161.75,1160.25,1161.25,6,0,6.00
12/11/1998,08:43,1161.00,1161.00,1159.75,1159.75,6,0,6.00
12/11/1998,08:44,1160.00,1160.50,1159.75,1160.25,6,0,6.00
12/11/1998,08:45,1160.50,1160.50,1159.25,1160.50,5,0,5.00
12/11/1998,08:46,1160.75,1161.25,1160.75,1160.75,5,0,5.00
12/11/1998,08:47,1161.00,1161.00,1159.50,1159.50,4,0,4.00
12/11/1998,08:48,1159.25,1159.50,1157.50,1159.00,17,0,17.00
12/11/1998,08:49,1159.25,1159.25,1158.25,1158.25,7,0,7.00
12/11/1998,08:50,1157.50,1158.50,1157.00,1157.00,4,0,4.00
12/11/1998,08:51,1157.50,1158.50,1157.50,1158.50,7,0,7.00
12/11/1998,08:52,1158.25,1159.00,1157.50,1157.75,8,0,8.00
12/11/1998,08:53,1157.75,1160.25,1157.75,1158.75,7,0,7.00
12/11/1998,08:54,1159.50,1159.75,1159.50,1159.75,2,0,2.00
12/11/1998,08:55,1159.75,1161.50,1159.75,1161.00,10,0,10.00
12/11/1998,08:56,1160.75,1161.25,1160.00,1160.00,9,0,9.00
12/11/1998,08:57,1160.00,1160.75,1159.50,1160.00,7,0,7.00
12/11/1998,08:58,1160.00,1160.00,1159.50,1159.50,2,0,2.00
12/11/1998,08:59,1159.25,1160.50,1159.00,1160.50,9,0,9.00
12/11/1998,09:00,1160.00,1160.00,1159.25,1159.25,4,0,4.00
12/11/1998,09:01,1159.00,1159.75,1159.00,1159.00,5,0,5.00
12/11/1998,09:02,1159.25,1160.00,1159.25,1159.50,6,0,6.00
12/11/1998,09:03,1159.25,1160.25,1159.25,1160.25,6,0,6.00
12/11/1998,09:04,1160.75,1161.25,1160.00,1160.00,9,0,9.00
12/11/1998,09:05,1159.75,1159.75,1159.00,1159.00,3,0,3.00
12/11/1998,09:06,1158.50,1158.50,1158.00,1158.00,6,0,6.00
12/11/1998,09:07,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/11/1998,09:08,1157.50,1158.00,1157.50,1158.00,4,0,4.00
12/11/1998,09:09,1158.00,1158.25,1157.00,1157.00,7,0,7.00
12/11/1998,09:10,1157.00,1157.00,1156.25,1156.25,7,0,7.00
12/11/1998,09:11,1156.25,1157.00,1156.25,1156.75,4,0,4.00
12/11/1998,09:12,1157.75,1157.75,1155.50,1157.00,14,0,14.00
12/11/1998,09:13,1157.00,1158.00,1157.00,1158.00,5,0,5.00
12/11/1998,09:14,1158.25,1158.25,1158.00,1158.00,2,0,2.00
12/11/1998,09:15,1157.50,1158.25,1157.50,1157.50,8,0,8.00
12/11/1998,09:16,1157.25,1157.75,1157.25,1157.50,3,0,3.00
12/11/1998,09:17,1158.00,1158.00,1157.25,1157.75,5,0,5.00
12/11/1998,09:18,1158.50,1158.50,1157.00,1157.00,5,0,5.00
12/11/1998,09:19,1157.25,1157.25,1156.75,1157.25,5,0,5.00
12/11/1998,09:20,1157.50,1158.50,1157.50,1158.50,6,0,6.00
12/11/1998,09:21,1158.75,1159.50,1158.75,1159.50,2,0,2.00
12/11/1998,09:22,1159.25,1160.25,1159.25,1160.25,4,0,4.00
12/11/1998,09:23,1159.75,1164.50,1159.75,1160.75,15,0,15.00
12/11/1998,09:24,1161.00,1162.00,1160.75,1161.25,7,0,7.00
12/11/1998,09:25,1160.00,1161.00,1160.00,1161.00,4,0,4.00
12/11/1998,09:26,1160.75,1161.50,1160.75,1161.50,3,0,3.00
12/11/1998,09:27,1162.00,1163.25,1161.50,1163.00,10,0,10.00
12/11/1998,09:28,1162.75,1162.75,1162.75,1162.75,1,0,1.00
12/11/1998,09:29,1163.75,1164.50,1163.25,1163.25,6,0,6.00
12/11/1998,09:30,1164.75,1167.25,1163.50,1166.00,15,0,15.00
12/11/1998,09:31,1166.00,1166.75,1165.25,1165.25,13,0,13.00
12/11/1998,09:32,1165.25,1165.50,1164.50,1165.00,8,0,8.00
12/11/1998,09:33,1164.75,1165.75,1164.75,1165.75,5,0,5.00
12/11/1998,09:34,1166.00,1166.00,1165.00,1165.00,4,0,4.00
12/11/1998,09:35,1165.00,1165.75,1165.00,1165.75,2,0,2.00
12/11/1998,09:36,1165.75,1165.75,1165.50,1165.50,5,0,5.00
12/11/1998,09:37,1165.75,1165.75,1164.50,1164.50,7,0,7.00
12/11/1998,09:39,1164.00,1164.25,1164.00,1164.25,2,0,2.00
12/11/1998,09:40,1164.25,1164.50,1164.25,1164.50,4,0,4.00
12/11/1998,09:42,1164.25,1164.25,1164.00,1164.00,3,0,3.00
12/11/1998,09:43,1164.00,1164.00,1162.50,1162.75,6,0,6.00
12/11/1998,09:44,1163.00,1163.50,1162.75,1162.75,4,0,4.00
12/11/1998,09:45,1162.75,1164.25,1162.75,1163.50,6,0,6.00
12/11/1998,09:46,1163.50,1164.25,1163.50,1164.25,2,0,2.00
12/11/1998,09:47,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/11/1998,09:50,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/11/1998,09:51,1164.00,1164.25,1164.00,1164.25,2,0,2.00
12/11/1998,09:52,1164.25,1165.75,1164.25,1165.25,5,0,5.00
12/11/1998,09:53,1165.75,1165.75,1165.50,1165.50,2,0,2.00
12/11/1998,09:54,1166.00,1166.00,1165.75,1166.00,3,0,3.00
12/11/1998,09:55,1166.25,1166.75,1166.25,1166.50,8,0,8.00
12/11/1998,09:56,1166.50,1167.00,1166.00,1166.00,5,0,5.00
12/11/1998,09:57,1166.25,1166.25,1166.25,1166.25,1,0,1.00
12/11/1998,09:58,1166.00,1166.00,1164.75,1165.25,6,0,6.00
12/11/1998,09:59,1165.50,1166.00,1164.75,1164.75,5,0,5.00
12/11/1998,10:00,1164.50,1164.50,1164.25,1164.25,2,0,2.00
12/11/1998,10:01,1164.50,1165.25,1164.00,1165.25,8,0,8.00
12/11/1998,10:03,1165.00,1165.00,1164.50,1164.50,4,0,4.00
12/11/1998,10:04,1164.25,1164.50,1163.50,1164.50,5,0,5.00
12/11/1998,10:05,1164.75,1165.50,1164.75,1165.50,3,0,3.00
12/11/1998,10:06,1165.75,1166.25,1165.75,1166.25,3,0,3.00
12/11/1998,10:07,1166.00,1166.00,1165.50,1165.50,3,0,3.00
12/11/1998,10:08,1165.25,1165.25,1164.00,1164.00,3,0,3.00
12/11/1998,10:09,1164.00,1165.75,1164.00,1165.75,6,0,6.00
12/11/1998,10:11,1165.75,1165.75,1165.75,1165.75,1,0,1.00
12/11/1998,10:12,1165.25,1165.50,1165.25,1165.50,2,0,2.00
12/11/1998,10:13,1165.75,1166.00,1165.00,1165.00,4,0,4.00
12/11/1998,10:14,1165.25,1166.25,1165.25,1165.75,4,0,4.00
12/11/1998,10:15,1165.50,1165.50,1165.50,1165.50,1,0,1.00
12/11/1998,10:16,1165.75,1167.25,1165.75,1166.25,8,0,8.00
12/11/1998,10:17,1165.50,1165.75,1165.50,1165.75,2,0,2.00
12/11/1998,10:18,1165.50,1166.25,1165.00,1165.00,7,0,7.00
12/11/1998,10:21,1165.25,1165.50,1165.25,1165.50,3,0,3.00
12/11/1998,10:22,1165.75,1166.00,1165.75,1166.00,2,0,2.00
12/11/1998,10:23,1165.25,1165.50,1165.25,1165.50,4,0,4.00
12/11/1998,10:24,1166.00,1166.25,1166.00,1166.25,2,0,2.00
12/11/1998,10:25,1166.50,1166.50,1166.50,1166.50,2,0,2.00
12/11/1998,10:26,1167.00,1167.00,1167.00,1167.00,1,0,1.00
12/11/1998,10:27,1167.25,1168.25,1167.25,1168.25,8,0,8.00
12/11/1998,10:28,1168.50,1169.00,1168.50,1169.00,2,0,2.00
12/11/1998,10:29,1168.75,1168.75,1168.75,1168.75,1,0,1.00
12/11/1998,10:30,1169.00,1169.00,1169.00,1169.00,1,0,1.00
12/11/1998,10:31,1169.50,1169.50,1169.50,1169.50,4,0,4.00
12/11/1998,10:32,1169.25,1169.25,1168.50,1168.75,6,0,6.00
12/11/1998,10:33,1169.00,1169.00,1169.00,1169.00,1,0,1.00
12/11/1998,10:34,1168.75,1168.75,1168.00,1168.00,3,0,3.00
12/11/1998,10:35,1168.50,1168.50,1168.50,1168.50,1,0,1.00
12/11/1998,10:36,1168.25,1168.25,1167.75,1167.75,4,0,4.00
12/11/1998,10:37,1167.00,1167.25,1167.00,1167.25,3,0,3.00
12/11/1998,10:38,1167.75,1167.75,1167.00,1167.00,4,0,4.00
12/11/1998,10:39,1167.00,1167.25,1167.00,1167.25,2,0,2.00
12/11/1998,10:40,1168.00,1168.00,1167.25,1167.25,5,0,5.00
12/11/1998,10:41,1167.00,1167.25,1167.00,1167.25,2,0,2.00
12/11/1998,10:42,1166.50,1166.50,1166.50,1166.50,1,0,1.00
12/11/1998,10:43,1166.25,1166.50,1166.25,1166.50,3,0,3.00
12/11/1998,10:44,1167.50,1167.50,1167.25,1167.25,2,0,2.00
12/11/1998,10:45,1166.50,1166.50,1166.50,1166.50,1,0,1.00
12/11/1998,10:46,1166.75,1167.00,1166.75,1167.00,2,0,2.00
12/11/1998,10:47,1166.75,1166.75,1166.00,1166.00,2,0,2.00
12/11/1998,10:49,1165.50,1165.50,1165.50,1165.50,1,0,1.00
12/11/1998,10:50,1165.75,1165.75,1165.75,1165.75,1,0,1.00
12/11/1998,10:51,1166.00,1167.50,1166.00,1167.50,6,0,6.00
12/11/1998,10:52,1167.00,1167.00,1167.00,1167.00,3,0,3.00
12/11/1998,10:54,1167.25,1167.25,1167.25,1167.25,1,0,1.00
12/11/1998,10:55,1167.00,1167.00,1167.00,1167.00,2,0,2.00
12/11/1998,10:56,1166.75,1166.75,1165.25,1165.25,5,0,5.00
12/11/1998,10:57,1165.00,1165.00,1164.50,1164.50,2,0,2.00
12/11/1998,10:58,1164.00,1164.00,1163.50,1163.50,2,0,2.00
12/11/1998,10:59,1163.50,1163.50,1163.50,1163.50,1,0,1.00
12/11/1998,11:00,1162.75,1164.00,1162.75,1163.50,5,0,5.00
12/11/1998,11:01,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/11/1998,11:02,1163.50,1163.50,1163.50,1163.50,1,0,1.00
12/11/1998,11:03,1163.50,1163.50,1163.25,1163.25,2,0,2.00
12/11/1998,11:04,1163.00,1163.25,1162.25,1163.25,5,0,5.00
12/11/1998,11:06,1163.50,1163.75,1163.00,1163.50,5,0,5.00
12/11/1998,11:07,1163.25,1163.25,1163.00,1163.00,2,0,2.00
12/11/1998,11:08,1162.75,1162.75,1162.50,1162.75,5,0,5.00
12/11/1998,11:09,1162.50,1162.75,1162.00,1162.00,7,0,7.00
12/11/1998,11:10,1161.75,1161.75,1161.00,1161.00,4,0,4.00
12/11/1998,11:11,1161.00,1161.00,1161.00,1161.00,1,0,1.00
12/11/1998,11:12,1162.00,1162.25,1162.00,1162.25,2,0,2.00
12/11/1998,11:14,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/11/1998,11:17,1162.75,1162.75,1162.50,1162.50,2,0,2.00
12/11/1998,11:18,1162.25,1162.50,1162.00,1162.50,3,0,3.00
12/11/1998,11:19,1162.75,1162.75,1162.75,1162.75,1,0,1.00
12/11/1998,11:20,1163.00,1163.00,1162.75,1162.75,2,0,2.00
12/11/1998,11:21,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/11/1998,11:22,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/11/1998,11:23,1162.25,1163.00,1162.25,1163.00,4,0,4.00
12/11/1998,11:25,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/11/1998,11:26,1162.75,1162.75,1162.00,1162.00,4,0,4.00
12/11/1998,11:28,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/11/1998,11:29,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/11/1998,11:30,1162.00,1162.00,1161.50,1161.50,3,0,3.00
12/11/1998,11:32,1161.00,1161.00,1161.00,1161.00,2,0,2.00
12/11/1998,11:34,1161.00,1161.00,1160.00,1160.25,4,0,4.00
12/11/1998,11:35,1160.75,1160.75,1160.00,1160.00,5,0,5.00
12/11/1998,11:36,1160.00,1161.00,1160.00,1161.00,2,0,2.00
12/11/1998,11:37,1160.25,1160.25,1160.25,1160.25,1,0,1.00
12/11/1998,11:38,1160.50,1160.50,1160.50,1160.50,1,0,1.00
12/11/1998,11:40,1160.75,1160.75,1160.75,1160.75,1,0,1.00
12/11/1998,11:41,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/11/1998,11:42,1161.50,1161.50,1161.00,1161.00,3,0,3.00
12/11/1998,11:44,1161.00,1161.00,1161.00,1161.00,1,0,1.00
12/11/1998,11:46,1161.25,1161.25,1161.25,1161.25,1,0,1.00
12/11/1998,11:49,1161.50,1162.00,1161.50,1162.00,2,0,2.00
12/11/1998,11:51,1162.25,1162.25,1162.25,1162.25,2,0,2.00
12/11/1998,11:54,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/11/1998,11:55,1163.50,1163.50,1163.50,1163.50,1,0,1.00
12/11/1998,11:57,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/11/1998,11:58,1163.75,1163.75,1163.50,1163.50,2,0,2.00
12/11/1998,11:59,1163.50,1163.50,1163.25,1163.25,2,0,2.00
12/11/1998,12:00,1163.50,1163.50,1163.00,1163.00,3,0,3.00
12/11/1998,12:01,1161.50,1163.00,1161.50,1163.00,3,0,3.00
12/11/1998,12:02,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/11/1998,12:04,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/11/1998,12:05,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/11/1998,12:06,1162.50,1162.50,1162.25,1162.25,2,0,2.00
12/11/1998,12:08,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/11/1998,12:10,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/11/1998,12:13,1161.50,1161.50,1161.00,1161.00,2,0,2.00
12/11/1998,12:15,1161.25,1161.75,1161.25,1161.75,3,0,3.00
12/11/1998,12:17,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/11/1998,12:19,1162.50,1163.00,1162.50,1163.00,2,0,2.00
12/11/1998,12:20,1162.75,1163.25,1162.75,1163.25,3,0,3.00
12/11/1998,12:23,1163.00,1163.00,1162.75,1162.75,2,0,2.00
12/11/1998,12:24,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/11/1998,12:25,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/11/1998,12:26,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/11/1998,12:27,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/11/1998,12:28,1163.75,1163.75,1163.50,1163.50,2,0,2.00
12/11/1998,12:29,1163.25,1163.25,1163.00,1163.00,2,0,2.00
12/11/1998,12:31,1162.75,1162.75,1162.00,1162.00,3,0,3.00
12/11/1998,12:32,1161.75,1161.75,1161.00,1161.00,3,0,3.00
12/11/1998,12:34,1160.00,1160.00,1160.00,1160.00,2,0,2.00
12/11/1998,12:35,1160.50,1161.25,1160.50,1160.75,6,0,6.00
12/11/1998,12:37,1160.25,1160.25,1160.00,1160.00,3,0,3.00
12/11/1998,12:38,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/11/1998,12:39,1160.00,1160.00,1157.00,1157.50,8,0,8.00
12/11/1998,12:40,1157.25,1157.75,1157.25,1157.75,5,0,5.00
12/11/1998,12:41,1158.00,1159.25,1158.00,1159.00,5,0,5.00
12/11/1998,12:43,1159.00,1159.00,1159.00,1159.00,2,0,2.00
12/11/1998,12:46,1159.25,1159.25,1159.25,1159.25,2,0,2.00
12/11/1998,12:48,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/11/1998,12:50,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/11/1998,12:53,1158.25,1159.00,1158.25,1159.00,4,0,4.00
12/11/1998,12:54,1159.50,1160.00,1159.50,1160.00,2,0,2.00
12/11/1998,12:55,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/11/1998,12:57,1160.50,1160.50,1160.50,1160.50,1,0,1.00
12/11/1998,12:58,1160.75,1160.75,1160.75,1160.75,1,0,1.00
12/11/1998,13:00,1161.00,1161.00,1160.75,1160.75,2,0,2.00
12/11/1998,13:01,1160.75,1161.00,1160.75,1161.00,2,0,2.00
12/11/1998,13:02,1160.50,1160.50,1160.50,1160.50,1,0,1.00
12/11/1998,13:03,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/11/1998,13:04,1158.25,1160.25,1156.00,1160.00,12,0,12.00
12/11/1998,13:05,1160.25,1160.25,1160.00,1160.00,2,0,2.00
12/11/1998,13:06,1159.75,1160.50,1159.75,1160.50,2,0,2.00
12/11/1998,13:07,1160.25,1160.25,1159.50,1159.50,3,0,3.00
12/11/1998,13:09,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/11/1998,13:10,1158.75,1158.75,1158.75,1158.75,1,0,1.00
12/11/1998,13:11,1158.50,1158.50,1158.50,1158.50,1,0,1.00
12/11/1998,13:12,1158.25,1158.25,1158.00,1158.00,2,0,2.00
12/11/1998,13:14,1156.75,1156.75,1156.50,1156.50,3,0,3.00
12/11/1998,13:15,1156.00,1156.50,1156.00,1156.25,4,0,4.00
12/11/1998,13:16,1157.00,1157.00,1156.50,1156.75,6,0,6.00
12/11/1998,13:17,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/11/1998,13:18,1155.75,1156.75,1155.75,1156.75,5,0,5.00
12/11/1998,13:19,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/11/1998,13:20,1157.00,1157.25,1157.00,1157.25,2,0,2.00
12/11/1998,13:22,1157.50,1158.50,1157.50,1158.25,3,0,3.00
12/11/1998,13:24,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/11/1998,13:25,1157.75,1157.75,1157.00,1157.00,3,0,3.00
12/11/1998,13:26,1157.00,1157.00,1156.25,1156.25,2,0,2.00
12/11/1998,13:27,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/11/1998,13:28,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/11/1998,13:29,1157.00,1158.00,1157.00,1157.50,3,0,3.00
12/11/1998,13:30,1157.50,1158.00,1157.50,1158.00,5,0,5.00
12/11/1998,13:31,1157.75,1157.75,1156.50,1156.50,6,0,6.00
12/11/1998,13:32,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/11/1998,13:33,1156.00,1156.00,1155.00,1155.00,7,0,7.00
12/11/1998,13:34,1154.75,1154.75,1154.00,1154.50,4,0,4.00
12/11/1998,13:36,1154.00,1154.50,1154.00,1154.50,3,0,3.00
12/11/1998,13:37,1154.50,1154.50,1154.00,1154.00,2,0,2.00
12/11/1998,13:38,1154.00,1154.00,1154.00,1154.00,1,0,1.00
12/11/1998,13:39,1154.50,1154.50,1154.25,1154.25,2,0,2.00
12/11/1998,13:40,1154.75,1154.75,1154.75,1154.75,1,0,1.00
12/11/1998,13:41,1154.75,1155.00,1154.00,1154.00,4,0,4.00
12/11/1998,13:42,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/11/1998,13:43,1155.00,1155.00,1155.00,1155.00,2,0,2.00
12/11/1998,13:44,1155.25,1156.50,1155.25,1156.25,3,0,3.00
12/11/1998,13:46,1156.00,1156.75,1156.00,1156.00,5,0,5.00
12/11/1998,13:47,1155.75,1155.75,1155.50,1155.50,2,0,2.00
12/11/1998,13:48,1155.25,1155.25,1154.50,1154.50,4,0,4.00
12/11/1998,13:49,1154.75,1155.75,1154.75,1154.75,4,0,4.00
12/11/1998,13:50,1155.50,1155.50,1154.50,1155.00,7,0,7.00
12/11/1998,13:51,1154.75,1154.75,1154.75,1154.75,1,0,1.00
12/11/1998,13:52,1155.00,1155.50,1155.00,1155.50,3,0,3.00
12/11/1998,13:53,1156.50,1156.75,1156.50,1156.75,3,0,3.00
12/11/1998,13:54,1157.00,1157.00,1157.00,1157.00,2,0,2.00
12/11/1998,13:57,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/11/1998,13:59,1158.50,1158.50,1158.00,1158.00,2,0,2.00
12/11/1998,14:00,1157.75,1157.75,1157.50,1157.50,2,0,2.00
12/11/1998,14:02,1158.00,1158.00,1158.00,1158.00,2,0,2.00
12/11/1998,14:03,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/11/1998,14:05,1158.25,1158.25,1157.50,1157.50,3,0,3.00
12/11/1998,14:06,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/11/1998,14:07,1158.00,1158.00,1157.75,1157.75,2,0,2.00
12/11/1998,14:08,1157.00,1157.00,1156.25,1157.00,5,0,5.00
12/11/1998,14:09,1157.25,1157.75,1157.25,1157.75,3,0,3.00
12/11/1998,14:10,1158.00,1159.00,1158.00,1159.00,3,0,3.00
12/11/1998,14:11,1159.25,1160.00,1159.25,1160.00,3,0,3.00
12/11/1998,14:12,1160.75,1160.75,1160.75,1160.75,1,0,1.00
12/11/1998,14:13,1161.00,1161.75,1160.00,1161.75,6,0,6.00
12/11/1998,14:14,1161.75,1163.00,1161.75,1162.75,6,0,6.00
12/11/1998,14:15,1162.50,1162.75,1161.75,1161.75,7,0,7.00
12/11/1998,14:16,1161.50,1161.50,1161.50,1161.50,1,0,1.00
12/11/1998,14:17,1161.25,1161.25,1160.75,1160.75,4,0,4.00
12/11/1998,14:18,1160.50,1160.50,1160.25,1160.25,2,0,2.00
12/11/1998,14:19,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/11/1998,14:21,1160.25,1160.50,1160.25,1160.50,2,0,2.00
12/11/1998,14:25,1160.25,1160.25,1159.75,1159.75,3,0,3.00
12/11/1998,14:27,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/11/1998,14:28,1158.25,1158.50,1158.25,1158.50,2,0,2.00
12/11/1998,14:29,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/11/1998,14:30,1158.25,1159.00,1158.25,1159.00,3,0,3.00
12/11/1998,14:31,1159.75,1160.00,1159.75,1160.00,3,0,3.00
12/11/1998,14:32,1158.75,1159.75,1158.25,1159.25,7,0,7.00
12/11/1998,14:33,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/11/1998,14:35,1159.25,1160.00,1159.25,1160.00,3,0,3.00
12/11/1998,14:36,1160.25,1160.75,1160.25,1160.75,3,0,3.00
12/11/1998,14:37,1161.00,1163.75,1161.00,1163.75,7,0,7.00
12/11/1998,14:38,1163.50,1163.50,1163.00,1163.00,3,0,3.00
12/11/1998,14:39,1163.25,1164.25,1163.25,1164.00,3,0,3.00
12/11/1998,14:40,1164.25,1165.00,1164.25,1165.00,2,0,2.00
12/11/1998,14:41,1165.00,1165.50,1165.00,1165.50,2,0,2.00
12/11/1998,14:42,1166.25,1166.25,1166.25,1166.25,1,0,1.00
12/11/1998,14:43,1165.50,1165.50,1165.00,1165.00,2,0,2.00
12/11/1998,14:44,1165.00,1165.00,1164.25,1164.50,3,0,3.00
12/11/1998,14:45,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/11/1998,14:46,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/11/1998,14:48,1164.75,1164.75,1164.50,1164.50,2,0,2.00
12/11/1998,14:49,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/11/1998,14:50,1165.25,1165.25,1165.25,1165.25,1,0,1.00
12/11/1998,14:51,1165.25,1165.25,1165.25,1165.25,1,0,1.00
12/11/1998,14:52,1165.25,1165.50,1164.25,1165.25,5,0,5.00
12/11/1998,14:54,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/11/1998,14:55,1164.50,1165.50,1164.50,1165.25,4,0,4.00
12/11/1998,14:57,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/11/1998,14:58,1165.50,1165.50,1165.50,1165.50,1,0,1.00
12/11/1998,14:59,1166.50,1166.50,1166.25,1166.25,2,0,2.00
12/11/1998,15:00,1166.50,1167.25,1166.50,1167.25,3,0,3.00
12/11/1998,15:01,1168.00,1168.00,1167.50,1167.50,5,0,5.00
12/11/1998,15:02,1166.25,1167.75,1165.75,1167.00,6,0,6.00
12/11/1998,15:03,1166.75,1167.00,1166.50,1167.00,4,0,4.00
12/11/1998,15:04,1166.75,1166.75,1166.50,1166.50,7,0,7.00
12/11/1998,15:05,1166.50,1166.50,1166.25,1166.25,2,0,2.00
12/11/1998,15:06,1166.00,1166.00,1165.50,1165.50,4,0,4.00
12/11/1998,15:07,1165.00,1165.50,1165.00,1165.25,3,0,3.00
12/11/1998,15:08,1164.50,1165.00,1164.50,1165.00,2,0,2.00
12/11/1998,15:09,1163.00,1164.75,1163.00,1163.50,4,0,4.00
12/11/1998,15:10,1163.25,1163.50,1163.25,1163.50,2,0,2.00
12/11/1998,15:11,1164.25,1164.25,1164.25,1164.25,2,0,2.00
12/11/1998,15:12,1164.25,1164.25,1164.00,1164.00,2,0,2.00
12/11/1998,15:13,1164.00,1164.25,1164.00,1164.00,4,0,4.00
12/11/1998,15:14,1164.00,1164.25,1164.00,1164.00,4,0,4.00
12/11/1998,15:15,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/14/1998,00:07,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/14/1998,00:54,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/14/1998,01:13,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/14/1998,01:24,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/14/1998,01:27,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/14/1998,02:25,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/14/1998,02:57,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/14/1998,03:16,1156.25,1156.50,1156.25,1156.50,2,0,2.00
12/14/1998,03:19,1156.75,1157.25,1156.75,1157.25,3,0,3.00
12/14/1998,03:20,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/14/1998,03:25,1158.50,1158.50,1158.50,1158.50,1,0,1.00
12/14/1998,03:28,1158.50,1158.50,1158.50,1158.50,1,0,1.00
12/14/1998,03:32,1159.00,1159.00,1159.00,1159.00,2,0,2.00
12/14/1998,03:52,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/14/1998,04:15,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/14/1998,04:17,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/14/1998,04:19,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/14/1998,04:24,1158.00,1158.25,1158.00,1158.25,2,0,2.00
12/14/1998,04:43,1158.00,1158.00,1158.00,1158.00,2,0,2.00
12/14/1998,04:52,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/14/1998,05:01,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/14/1998,05:51,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/14/1998,05:55,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/14/1998,06:27,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/14/1998,06:31,1159.00,1159.75,1159.00,1159.75,2,0,2.00
12/14/1998,06:50,1159.50,1159.50,1158.50,1158.50,4,0,4.00
12/14/1998,06:51,1158.00,1158.00,1156.50,1156.50,3,0,3.00
12/14/1998,06:52,1157.75,1157.75,1157.25,1157.25,2,0,2.00
12/14/1998,07:01,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/14/1998,07:02,1158.00,1158.00,1157.75,1157.75,2,0,2.00
12/14/1998,07:06,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/14/1998,07:08,1156.00,1157.75,1156.00,1157.25,4,0,4.00
12/14/1998,07:10,1157.00,1157.00,1156.50,1156.50,3,0,3.00
12/14/1998,07:12,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/14/1998,07:24,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/14/1998,07:25,1157.25,1157.25,1157.25,1157.25,2,0,2.00
12/14/1998,07:26,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/14/1998,07:30,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/14/1998,07:32,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/14/1998,07:33,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/14/1998,07:36,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/14/1998,07:42,1155.75,1155.75,1155.75,1155.75,1,0,1.00
12/14/1998,07:46,1155.50,1155.50,1155.25,1155.25,2,0,2.00
12/14/1998,07:47,1155.50,1155.50,1155.50,1155.50,1,0,1.00
12/14/1998,07:52,1155.50,1155.50,1155.50,1155.50,1,0,1.00
12/14/1998,07:58,1155.50,1155.75,1155.50,1155.75,2,0,2.00
12/14/1998,08:01,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/14/1998,08:02,1157.25,1158.25,1157.25,1158.00,4,0,4.00
12/14/1998,08:03,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/14/1998,08:04,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/14/1998,08:08,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/14/1998,08:13,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/14/1998,08:14,1156.50,1157.75,1156.50,1157.75,2,0,2.00
12/14/1998,08:20,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/14/1998,08:22,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/14/1998,08:23,1155.50,1155.50,1155.50,1155.50,2,0,2.00
12/14/1998,08:24,1155.75,1155.75,1155.75,1155.75,1,0,1.00
12/14/1998,08:27,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/14/1998,08:29,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/14/1998,08:31,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/14/1998,08:32,1156.75,1157.25,1156.75,1157.25,3,0,3.00
12/14/1998,08:33,1158.00,1158.00,1157.75,1157.75,4,0,4.00
12/14/1998,08:34,1157.50,1157.75,1157.00,1157.75,3,0,3.00
12/14/1998,08:35,1157.50,1157.50,1156.00,1156.00,5,0,5.00
12/14/1998,08:37,1156.50,1157.50,1156.50,1157.50,6,0,6.00
12/14/1998,08:38,1157.75,1157.75,1156.50,1156.50,5,0,5.00
12/14/1998,08:39,1156.25,1156.25,1156.25,1156.25,2,0,2.00
12/14/1998,08:41,1156.50,1157.25,1156.50,1157.25,4,0,4.00
12/14/1998,08:42,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/14/1998,08:43,1157.75,1158.50,1157.50,1157.50,6,0,6.00
12/14/1998,08:44,1157.00,1157.25,1156.75,1157.25,4,0,4.00
12/14/1998,08:45,1157.50,1159.00,1157.50,1159.00,5,0,5.00
12/14/1998,08:46,1159.00,1159.00,1158.25,1158.25,4,0,4.00
12/14/1998,08:47,1158.00,1158.25,1158.00,1158.25,2,0,2.00
12/14/1998,08:48,1157.75,1157.75,1157.50,1157.50,5,0,5.00
12/14/1998,08:49,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/14/1998,08:50,1157.25,1157.25,1156.50,1156.50,4,0,4.00
12/14/1998,08:51,1156.50,1156.50,1156.25,1156.25,2,0,2.00
12/14/1998,08:52,1156.50,1156.50,1155.75,1155.75,4,0,4.00
12/14/1998,08:53,1155.25,1155.25,1155.25,1155.25,1,0,1.00
12/14/1998,08:54,1155.50,1155.50,1155.50,1155.50,1,0,1.00
12/14/1998,08:55,1156.00,1156.00,1156.00,1156.00,2,0,2.00
12/14/1998,08:56,1156.25,1157.00,1156.25,1157.00,2,0,2.00
12/14/1998,08:58,1156.50,1157.25,1156.50,1157.25,4,0,4.00
12/14/1998,08:59,1157.50,1157.75,1157.50,1157.75,2,0,2.00
12/14/1998,09:00,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/14/1998,09:01,1157.00,1157.00,1156.25,1156.25,4,0,4.00
12/14/1998,09:02,1156.00,1156.00,1155.00,1155.00,5,0,5.00
12/14/1998,09:03,1155.25,1155.25,1155.25,1155.25,1,0,1.00
12/14/1998,09:04,1155.25,1155.75,1155.25,1155.75,3,0,3.00
12/14/1998,09:05,1156.00,1156.00,1155.50,1155.50,4,0,4.00
12/14/1998,09:06,1155.25,1155.50,1155.00,1155.00,4,0,4.00
12/14/1998,09:07,1155.25,1155.25,1155.25,1155.25,1,0,1.00
12/14/1998,09:08,1154.75,1154.75,1154.75,1154.75,1,0,1.00
12/14/1998,09:10,1155.25,1155.25,1155.00,1155.00,2,0,2.00
12/14/1998,09:11,1155.25,1155.25,1154.25,1154.25,9,0,9.00
12/14/1998,09:12,1154.00,1154.25,1154.00,1154.25,2,0,2.00
12/14/1998,09:13,1154.75,1155.25,1154.25,1155.25,4,0,4.00
12/14/1998,09:14,1154.50,1154.50,1154.50,1154.50,2,0,2.00
12/14/1998,09:15,1154.75,1154.75,1154.75,1154.75,1,0,1.00
12/14/1998,09:16,1155.00,1155.25,1155.00,1155.25,5,0,5.00
12/14/1998,09:17,1155.00,1155.00,1155.00,1155.00,3,0,3.00
12/14/1998,09:18,1155.25,1155.25,1155.25,1155.25,1,0,1.00
12/14/1998,09:19,1154.50,1155.25,1154.50,1155.25,4,0,4.00
12/14/1998,09:20,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/14/1998,09:22,1155.00,1155.00,1154.50,1154.50,3,0,3.00
12/14/1998,09:23,1154.00,1154.00,1153.00,1153.50,4,0,4.00
12/14/1998,09:24,1153.00,1153.00,1152.25,1152.25,3,0,3.00
12/14/1998,09:25,1152.00,1153.00,1152.00,1153.00,5,0,5.00
12/14/1998,09:26,1152.75,1152.75,1152.75,1152.75,1,0,1.00
12/14/1998,09:27,1153.00,1153.00,1153.00,1153.00,1,0,1.00
12/14/1998,09:28,1153.00,1153.75,1152.50,1153.25,6,0,6.00
12/14/1998,09:29,1153.00,1153.25,1153.00,1153.25,2,0,2.00
12/14/1998,09:30,1154.00,1154.00,1153.50,1153.50,3,0,3.00
12/14/1998,09:31,1153.25,1153.25,1152.25,1153.00,6,0,6.00
12/14/1998,09:34,1153.50,1153.75,1153.50,1153.75,4,0,4.00
12/14/1998,09:35,1153.75,1153.75,1153.75,1153.75,1,0,1.00
12/14/1998,09:36,1154.00,1154.00,1154.00,1154.00,1,0,1.00
12/14/1998,09:37,1154.25,1154.25,1154.25,1154.25,1,0,1.00
12/14/1998,09:39,1154.00,1154.75,1154.00,1154.75,4,0,4.00
12/14/1998,09:40,1155.00,1156.00,1155.00,1155.75,6,0,6.00
12/14/1998,09:41,1155.50,1155.50,1155.25,1155.25,2,0,2.00
12/14/1998,09:42,1155.50,1155.50,1155.25,1155.25,2,0,2.00
12/14/1998,09:43,1155.25,1156.00,1155.25,1155.75,3,0,3.00
12/14/1998,09:44,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/14/1998,09:45,1157.25,1157.25,1156.75,1156.75,5,0,5.00
12/14/1998,09:47,1156.50,1156.50,1156.00,1156.00,2,0,2.00
12/14/1998,09:48,1156.50,1156.50,1156.25,1156.25,2,0,2.00
12/14/1998,09:49,1156.00,1156.00,1156.00,1156.00,1,0,1.00
12/14/1998,09:50,1155.50,1155.75,1155.50,1155.75,2,0,2.00
12/14/1998,09:51,1156.00,1157.00,1156.00,1157.00,4,0,4.00
12/14/1998,09:52,1157.50,1157.50,1157.25,1157.25,2,0,2.00
12/14/1998,09:53,1157.00,1157.25,1157.00,1157.25,3,0,3.00
12/14/1998,09:54,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/14/1998,09:56,1157.25,1157.25,1156.50,1156.50,4,0,4.00
12/14/1998,09:58,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/14/1998,09:59,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/14/1998,10:00,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/14/1998,10:02,1156.75,1157.00,1156.75,1157.00,2,0,2.00
12/14/1998,10:03,1156.75,1157.00,1156.75,1157.00,5,0,5.00
12/14/1998,10:04,1157.25,1158.25,1157.25,1158.25,5,0,5.00
12/14/1998,10:05,1159.25,1159.25,1158.00,1158.00,4,0,4.00
12/14/1998,10:06,1158.25,1159.75,1158.25,1159.50,7,0,7.00
12/14/1998,10:09,1159.75,1159.75,1159.25,1159.25,3,0,3.00
12/14/1998,10:10,1159.25,1159.25,1158.75,1158.75,2,0,2.00
12/14/1998,10:13,1158.75,1158.75,1158.50,1158.50,2,0,2.00
12/14/1998,10:14,1158.75,1158.75,1158.75,1158.75,1,0,1.00
12/14/1998,10:15,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/14/1998,10:16,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/14/1998,10:17,1159.25,1159.50,1158.75,1159.25,4,0,4.00
12/14/1998,10:18,1159.00,1159.00,1158.50,1158.75,5,0,5.00
12/14/1998,10:19,1159.00,1159.00,1158.25,1158.25,4,0,4.00
12/14/1998,10:20,1158.00,1158.00,1158.00,1158.00,6,0,6.00
12/14/1998,10:21,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/14/1998,10:22,1158.00,1158.00,1158.00,1158.00,2,0,2.00
12/14/1998,10:24,1157.75,1157.75,1157.50,1157.50,2,0,2.00
12/14/1998,10:27,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/14/1998,10:29,1158.00,1158.00,1158.00,1158.00,2,0,2.00
12/14/1998,10:30,1158.00,1158.00,1158.00,1158.00,2,0,2.00
12/14/1998,10:32,1158.00,1158.00,1158.00,1158.00,7,0,7.00
12/14/1998,10:33,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/14/1998,10:36,1157.75,1157.75,1157.50,1157.50,2,0,2.00
12/14/1998,10:37,1157.25,1157.25,1157.00,1157.00,3,0,3.00
12/14/1998,10:41,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/14/1998,10:45,1157.25,1157.50,1157.00,1157.25,7,0,7.00
12/14/1998,10:46,1157.00,1157.00,1156.75,1156.75,3,0,3.00
12/14/1998,10:49,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/14/1998,10:51,1156.75,1157.00,1156.75,1157.00,3,0,3.00
12/14/1998,10:54,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/14/1998,10:57,1157.00,1157.00,1156.75,1156.75,5,0,5.00
12/14/1998,10:58,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/14/1998,10:59,1156.00,1156.00,1155.25,1155.25,3,0,3.00
12/14/1998,11:00,1155.25,1155.25,1154.50,1154.50,9,0,9.00
12/14/1998,11:01,1154.25,1154.25,1154.00,1154.00,2,0,2.00
12/14/1998,11:02,1153.25,1153.25,1153.25,1153.25,1,0,1.00
12/14/1998,11:03,1153.00,1153.00,1152.75,1152.75,3,0,3.00
12/14/1998,11:04,1152.50,1153.00,1152.50,1152.50,4,0,4.00
12/14/1998,11:05,1153.00,1153.00,1153.00,1153.00,1,0,1.00
12/14/1998,11:06,1152.75,1152.75,1152.00,1152.00,7,0,7.00
12/14/1998,11:07,1151.00,1151.00,1150.50,1150.50,2,0,2.00
12/14/1998,11:08,1150.00,1150.00,1150.00,1150.00,2,0,2.00
12/14/1998,11:09,1150.25,1151.00,1150.25,1151.00,3,0,3.00
12/14/1998,11:10,1151.25,1151.50,1151.25,1151.25,6,0,6.00
12/14/1998,11:11,1151.75,1151.75,1151.50,1151.50,2,0,2.00
12/14/1998,11:12,1151.50,1151.50,1151.50,1151.50,1,0,1.00
12/14/1998,11:14,1151.50,1151.50,1151.25,1151.25,2,0,2.00
12/14/1998,11:15,1151.50,1151.50,1151.50,1151.50,5,0,5.00
12/14/1998,11:16,1151.50,1151.50,1151.50,1151.50,3,0,3.00
12/14/1998,11:17,1151.50,1151.50,1151.50,1151.50,1,0,1.00
12/14/1998,11:19,1151.00,1151.00,1151.00,1151.00,1,0,1.00
12/14/1998,11:20,1151.00,1151.00,1151.00,1151.00,2,0,2.00
12/14/1998,11:21,1151.00,1151.25,1151.00,1151.25,2,0,2.00
12/14/1998,11:22,1151.50,1151.50,1151.50,1151.50,1,0,1.00
12/14/1998,11:26,1150.75,1151.50,1150.75,1151.50,3,0,3.00
12/14/1998,11:27,1151.75,1151.75,1151.75,1151.75,1,0,1.00
12/14/1998,11:28,1152.00,1152.50,1152.00,1152.50,2,0,2.00
12/14/1998,11:29,1152.75,1152.75,1152.75,1152.75,2,0,2.00
12/14/1998,11:30,1152.50,1152.50,1151.75,1152.00,3,0,3.00
12/14/1998,11:31,1152.25,1152.25,1152.25,1152.25,2,0,2.00
12/14/1998,11:32,1152.50,1152.75,1152.50,1152.75,2,0,2.00
12/14/1998,11:33,1152.75,1152.75,1152.75,1152.75,3,0,3.00
12/14/1998,11:35,1153.00,1153.00,1153.00,1153.00,1,0,1.00
12/14/1998,11:36,1152.50,1152.50,1152.00,1152.00,2,0,2.00
12/14/1998,11:38,1152.25,1152.50,1152.25,1152.50,2,0,2.00
12/14/1998,11:40,1152.50,1152.50,1152.50,1152.50,6,0,6.00
12/14/1998,11:41,1152.25,1152.25,1152.00,1152.00,2,0,2.00
12/14/1998,11:42,1152.00,1152.50,1152.00,1152.50,2,0,2.00
12/14/1998,11:43,1152.50,1152.50,1152.50,1152.50,1,0,1.00
12/14/1998,11:46,1152.00,1152.00,1152.00,1152.00,6,0,6.00
12/14/1998,11:47,1152.25,1152.25,1151.50,1151.50,3,0,3.00
12/14/1998,11:48,1151.25,1151.25,1151.00,1151.00,3,0,3.00
12/14/1998,11:50,1150.25,1150.25,1150.25,1150.25,2,0,2.00
12/14/1998,11:51,1150.00,1150.00,1149.50,1149.50,4,0,4.00
12/14/1998,11:52,1149.25,1149.25,1148.50,1149.00,8,0,8.00
12/14/1998,11:53,1149.25,1149.25,1149.25,1149.25,1,0,1.00
12/14/1998,11:54,1149.50,1150.25,1149.50,1150.00,6,0,6.00
12/14/1998,11:55,1151.25,1151.25,1150.50,1150.50,3,0,3.00
12/14/1998,11:56,1150.75,1151.75,1150.75,1151.25,4,0,4.00
12/14/1998,11:57,1151.50,1151.50,1150.25,1151.00,6,0,6.00
12/14/1998,11:58,1150.00,1150.00,1150.00,1150.00,1,0,1.00
12/14/1998,11:59,1151.00,1151.00,1150.75,1150.75,2,0,2.00
12/14/1998,12:01,1151.00,1151.00,1151.00,1151.00,2,0,2.00
12/14/1998,12:04,1150.75,1150.75,1150.25,1150.25,4,0,4.00
12/14/1998,12:05,1150.25,1150.25,1149.50,1149.50,3,0,3.00
12/14/1998,12:06,1149.00,1149.00,1148.75,1148.75,3,0,3.00
12/14/1998,12:07,1148.50,1148.50,1148.50,1148.50,1,0,1.00
12/14/1998,12:09,1148.00,1148.00,1148.00,1148.00,1,0,1.00
12/14/1998,12:10,1148.50,1148.50,1148.00,1148.00,2,0,2.00
12/14/1998,12:11,1148.50,1148.75,1148.25,1148.25,3,0,3.00
12/14/1998,12:12,1148.25,1148.25,1147.75,1147.75,3,0,3.00
12/14/1998,12:13,1147.50,1147.50,1146.25,1146.25,5,0,5.00
12/14/1998,12:14,1146.50,1146.50,1146.50,1146.50,1,0,1.00
12/14/1998,12:15,1146.25,1146.50,1146.25,1146.50,2,0,2.00
12/14/1998,12:16,1146.00,1146.00,1145.75,1146.00,3,0,3.00
12/14/1998,12:17,1146.25,1146.50,1146.25,1146.50,3,0,3.00
12/14/1998,12:18,1146.75,1147.00,1146.75,1147.00,2,0,2.00
12/14/1998,12:19,1147.50,1147.75,1147.50,1147.75,3,0,3.00
12/14/1998,12:20,1147.75,1147.75,1147.75,1147.75,1,0,1.00
12/14/1998,12:23,1148.00,1148.50,1148.00,1148.50,4,0,4.00
12/14/1998,12:24,1148.00,1148.00,1148.00,1148.00,3,0,3.00
12/14/1998,12:28,1148.25,1148.25,1148.25,1148.25,1,0,1.00
12/14/1998,12:29,1147.50,1148.00,1147.25,1148.00,5,0,5.00
12/14/1998,12:32,1148.00,1148.00,1148.00,1148.00,1,0,1.00
12/14/1998,12:33,1148.25,1148.25,1148.25,1148.25,1,0,1.00
12/14/1998,12:34,1148.50,1149.00,1148.50,1149.00,2,0,2.00
12/14/1998,12:36,1149.50,1149.50,1149.50,1149.50,1,0,1.00
12/14/1998,12:37,1150.25,1150.25,1150.25,1150.25,2,0,2.00
12/14/1998,12:38,1150.00,1150.00,1149.50,1149.50,2,0,2.00
12/14/1998,12:39,1149.00,1149.00,1149.00,1149.00,1,0,1.00
12/14/1998,12:41,1149.25,1149.25,1149.00,1149.00,2,0,2.00
12/14/1998,12:42,1148.75,1148.75,1148.25,1148.50,3,0,3.00
12/14/1998,12:44,1148.75,1149.00,1148.75,1149.00,2,0,2.00
12/14/1998,12:45,1149.25,1149.25,1149.25,1149.25,1,0,1.00
12/14/1998,12:46,1149.50,1150.25,1149.50,1150.25,3,0,3.00
12/14/1998,12:47,1150.75,1151.25,1150.75,1151.25,3,0,3.00
12/14/1998,12:51,1151.50,1151.50,1151.50,1151.50,1,0,1.00
12/14/1998,12:52,1151.25,1151.25,1151.00,1151.00,2,0,2.00
12/14/1998,12:53,1151.00,1151.00,1151.00,1151.00,1,0,1.00
12/14/1998,12:54,1151.25,1151.25,1151.25,1151.25,1,0,1.00
12/14/1998,12:55,1151.50,1151.50,1151.50,1151.50,1,0,1.00
12/14/1998,12:57,1152.25,1152.25,1152.00,1152.00,3,0,3.00
12/14/1998,12:58,1151.75,1151.75,1151.00,1151.00,4,0,4.00
12/14/1998,13:02,1150.75,1150.75,1150.75,1150.75,1,0,1.00
12/14/1998,13:03,1151.25,1151.25,1151.25,1151.25,2,0,2.00
12/14/1998,13:04,1151.00,1151.00,1151.00,1151.00,1,0,1.00
12/14/1998,13:05,1150.75,1150.75,1150.50,1150.50,2,0,2.00
12/14/1998,13:06,1150.00,1150.00,1150.00,1150.00,1,0,1.00
12/14/1998,13:08,1150.25,1150.25,1150.00,1150.00,2,0,2.00
12/14/1998,13:09,1149.00,1149.25,1149.00,1149.00,3,0,3.00
12/14/1998,13:11,1148.75,1148.75,1148.00,1148.00,7,0,7.00
12/14/1998,13:12,1148.25,1148.25,1148.25,1148.25,1,0,1.00
12/14/1998,13:13,1148.50,1149.25,1148.50,1149.25,4,0,4.00
12/14/1998,13:14,1149.50,1149.50,1149.50,1149.50,1,0,1.00
12/14/1998,13:15,1149.75,1149.75,1149.75,1149.75,1,0,1.00
12/14/1998,13:16,1149.50,1149.50,1149.50,1149.50,1,0,1.00
12/14/1998,13:17,1149.75,1149.75,1149.75,1149.75,1,0,1.00
12/14/1998,13:19,1150.50,1150.50,1149.25,1149.25,5,0,5.00
12/14/1998,13:20,1149.00,1149.00,1148.50,1148.50,3,0,3.00
12/14/1998,13:21,1148.00,1148.00,1148.00,1148.00,1,0,1.00
12/14/1998,13:22,1148.25,1148.25,1148.25,1148.25,1,0,1.00
12/14/1998,13:23,1148.50,1148.50,1148.50,1148.50,1,0,1.00
12/14/1998,13:24,1148.75,1149.25,1148.75,1149.25,3,0,3.00
12/14/1998,13:26,1149.00,1149.00,1148.75,1148.75,2,0,2.00
12/14/1998,13:27,1148.50,1148.50,1147.50,1147.50,5,0,5.00
12/14/1998,13:28,1147.00,1147.00,1146.25,1146.25,4,0,4.00
12/14/1998,13:29,1146.00,1146.00,1145.25,1145.25,3,0,3.00
12/14/1998,13:30,1145.50,1145.50,1145.50,1145.50,1,0,1.00
12/14/1998,13:31,1145.75,1145.75,1145.75,1145.75,1,0,1.00
12/14/1998,13:32,1145.25,1147.00,1145.25,1147.00,6,0,6.00
12/14/1998,13:33,1146.75,1146.75,1146.00,1146.00,3,0,3.00
12/14/1998,13:34,1146.00,1146.50,1146.00,1146.50,2,0,2.00
12/14/1998,13:35,1146.75,1147.00,1146.75,1147.00,2,0,2.00
12/14/1998,13:36,1147.00,1147.00,1147.00,1147.00,2,0,2.00
12/14/1998,13:37,1146.75,1146.75,1146.75,1146.75,1,0,1.00
12/14/1998,13:38,1146.50,1147.00,1146.50,1147.00,2,0,2.00
12/14/1998,13:40,1147.25,1147.25,1147.25,1147.25,2,0,2.00
12/14/1998,13:41,1147.50,1147.75,1147.50,1147.75,2,0,2.00
12/14/1998,13:43,1148.00,1148.50,1148.00,1148.25,3,0,3.00
12/14/1998,13:45,1148.50,1148.50,1148.25,1148.25,2,0,2.00
12/14/1998,13:47,1148.00,1148.00,1147.25,1147.25,5,0,5.00
12/14/1998,13:48,1147.00,1147.00,1147.00,1147.00,1,0,1.00
12/14/1998,13:49,1146.75,1146.75,1146.75,1146.75,1,0,1.00
12/14/1998,13:50,1146.50,1146.50,1146.00,1146.00,3,0,3.00
12/14/1998,13:51,1145.75,1145.75,1144.25,1144.25,7,0,7.00
12/14/1998,13:52,1144.50,1144.50,1144.00,1144.00,3,0,3.00
12/14/1998,13:53,1144.25,1145.75,1144.25,1145.75,7,0,7.00
12/14/1998,13:54,1146.00,1146.00,1146.00,1146.00,2,0,2.00
12/14/1998,13:55,1146.25,1146.75,1146.25,1146.75,2,0,2.00
12/14/1998,13:56,1146.50,1146.50,1146.50,1146.50,2,0,2.00
12/14/1998,13:58,1146.50,1146.75,1146.50,1146.75,2,0,2.00
12/14/1998,13:59,1147.00,1147.00,1147.00,1147.00,3,0,3.00
12/14/1998,14:00,1146.75,1146.75,1146.00,1146.00,3,0,3.00
12/14/1998,14:01,1145.75,1145.75,1145.00,1145.00,5,0,5.00
12/14/1998,14:02,1144.75,1144.75,1142.25,1143.00,10,0,10.00
12/14/1998,14:03,1143.25,1143.75,1143.25,1143.25,4,0,4.00
12/14/1998,14:04,1143.50,1143.50,1143.50,1143.50,1,0,1.00
12/14/1998,14:05,1143.75,1143.75,1143.75,1143.75,1,0,1.00
12/14/1998,14:06,1144.00,1144.50,1144.00,1144.25,4,0,4.00
12/14/1998,14:07,1144.00,1144.00,1143.50,1143.50,3,0,3.00
12/14/1998,14:08,1143.75,1143.75,1142.75,1142.75,3,0,3.00
12/14/1998,14:09,1143.00,1143.25,1143.00,1143.25,2,0,2.00
12/14/1998,14:10,1143.50,1143.75,1143.50,1143.75,2,0,2.00
12/14/1998,14:11,1143.00,1144.25,1143.00,1144.25,4,0,4.00
12/14/1998,14:12,1143.75,1143.75,1142.75,1142.75,6,0,6.00
12/14/1998,14:13,1142.25,1142.25,1141.25,1141.25,4,0,4.00
12/14/1998,14:14,1141.00,1141.00,1140.50,1140.75,3,0,3.00
12/14/1998,14:15,1141.00,1141.00,1140.75,1141.00,4,0,4.00
12/14/1998,14:16,1141.25,1141.25,1141.25,1141.25,2,0,2.00
12/14/1998,14:17,1141.25,1142.75,1141.25,1141.50,5,0,5.00
12/14/1998,14:18,1141.00,1141.00,1139.25,1139.25,4,0,4.00
12/14/1998,14:19,1140.25,1141.00,1140.25,1141.00,4,0,4.00
12/14/1998,14:20,1141.50,1141.50,1141.50,1141.50,1,0,1.00
12/14/1998,14:21,1141.00,1141.00,1140.75,1140.75,8,0,8.00
12/14/1998,14:22,1140.00,1140.00,1139.25,1139.50,3,0,3.00
12/14/1998,14:23,1139.00,1139.00,1139.00,1139.00,1,0,1.00
12/14/1998,14:26,1139.50,1139.50,1138.50,1138.50,4,0,4.00
12/14/1998,14:28,1138.50,1138.50,1138.50,1138.50,1,0,1.00
12/14/1998,14:30,1138.50,1138.50,1138.50,1138.50,1,0,1.00
12/14/1998,14:33,1140.50,1140.50,1139.00,1139.00,3,0,3.00
12/14/1998,14:34,1138.75,1138.75,1135.50,1137.50,10,0,10.00
12/14/1998,14:35,1137.50,1138.00,1137.00,1138.00,6,0,6.00
12/14/1998,14:36,1138.25,1138.25,1138.25,1138.25,1,0,1.00
12/14/1998,14:37,1138.50,1140.00,1138.50,1140.00,5,0,5.00
12/14/1998,14:38,1140.00,1140.50,1140.00,1140.25,4,0,4.00
12/14/1998,14:39,1140.00,1140.75,1139.50,1140.50,4,0,4.00
12/14/1998,14:40,1139.50,1141.50,1139.50,1140.25,7,0,7.00
12/14/1998,14:41,1140.25,1142.00,1140.25,1142.00,5,0,5.00
12/14/1998,14:42,1142.00,1143.75,1142.00,1143.50,5,0,5.00
12/14/1998,14:43,1143.50,1143.50,1142.50,1143.00,5,0,5.00
12/14/1998,14:44,1144.50,1144.50,1143.25,1143.25,5,0,5.00
12/14/1998,14:45,1142.75,1143.75,1142.75,1143.50,4,0,4.00
12/14/1998,14:46,1143.25,1143.25,1142.25,1142.25,5,0,5.00
12/14/1998,14:48,1142.00,1142.00,1141.50,1141.50,2,0,2.00
12/14/1998,14:49,1141.75,1142.00,1141.75,1142.00,2,0,2.00
12/14/1998,14:50,1141.75,1141.75,1141.00,1141.00,2,0,2.00
12/14/1998,14:51,1140.75,1140.75,1140.00,1140.25,4,0,4.00
12/14/1998,14:53,1140.50,1140.75,1140.50,1140.75,3,0,3.00
12/14/1998,14:54,1141.00,1141.25,1141.00,1141.25,2,0,2.00
12/14/1998,14:56,1141.75,1141.75,1141.75,1141.75,1,0,1.00
12/14/1998,14:57,1141.75,1142.00,1141.75,1142.00,5,0,5.00
12/14/1998,14:58,1142.00,1142.00,1142.00,1142.00,1,0,1.00
12/14/1998,15:00,1141.00,1142.50,1141.00,1141.50,6,0,6.00
12/14/1998,15:01,1141.25,1141.25,1138.75,1139.50,9,0,9.00
12/14/1998,15:02,1139.50,1139.50,1139.50,1139.50,3,0,3.00
12/14/1998,15:03,1139.75,1139.75,1139.75,1139.75,1,0,1.00
12/14/1998,15:04,1139.00,1139.75,1139.00,1139.75,4,0,4.00
12/14/1998,15:05,1140.00,1140.00,1140.00,1140.00,1,0,1.00
12/14/1998,15:07,1139.00,1139.00,1139.00,1139.00,2,0,2.00
12/14/1998,15:08,1139.00,1139.50,1139.00,1139.50,3,0,3.00
12/14/1998,15:09,1140.25,1140.25,1139.25,1139.25,3,0,3.00
12/14/1998,15:10,1140.50,1140.50,1139.00,1139.00,3,0,3.00
12/14/1998,15:11,1139.75,1139.75,1138.00,1138.00,6,0,6.00
12/14/1998,15:12,1137.50,1138.25,1137.00,1137.00,6,0,6.00
12/14/1998,15:14,1137.50,1137.50,1137.00,1137.00,2,0,2.00
12/14/1998,15:15,1136.50,1137.00,1136.50,1137.00,2,0,2.00
12/15/1998,01:42,1145.00,1145.00,1145.00,1145.00,1,0,1.00
12/15/1998,01:44,1144.50,1144.50,1144.50,1144.50,1,0,1.00
12/15/1998,02:20,1144.50,1144.50,1144.50,1144.50,1,0,1.00
12/15/1998,02:31,1145.00,1145.00,1145.00,1145.00,1,0,1.00
12/15/1998,02:45,1146.75,1147.50,1146.75,1147.50,2,0,2.00
12/15/1998,02:46,1148.00,1148.00,1148.00,1148.00,1,0,1.00
12/15/1998,03:36,1148.00,1148.00,1148.00,1148.00,1,0,1.00
12/15/1998,04:02,1147.00,1147.00,1147.00,1147.00,1,0,1.00
12/15/1998,04:31,1146.75,1146.75,1146.75,1146.75,1,0,1.00
12/15/1998,04:41,1144.00,1144.00,1143.25,1143.25,2,0,2.00
12/15/1998,04:47,1144.00,1144.00,1144.00,1144.00,1,0,1.00
12/15/1998,04:49,1144.25,1144.25,1144.25,1144.25,1,0,1.00
12/15/1998,04:52,1144.50,1144.50,1144.50,1144.50,1,0,1.00
12/15/1998,05:19,1144.50,1144.50,1144.50,1144.50,1,0,1.00
12/15/1998,05:55,1143.50,1143.50,1143.25,1143.25,2,0,2.00
12/15/1998,05:57,1141.50,1141.50,1141.50,1141.50,1,0,1.00
12/15/1998,06:01,1141.75,1141.75,1141.75,1141.75,1,0,1.00
12/15/1998,06:02,1142.00,1142.00,1142.00,1142.00,1,0,1.00
12/15/1998,06:03,1142.25,1142.25,1142.25,1142.25,1,0,1.00
12/15/1998,06:04,1142.50,1143.00,1142.50,1143.00,3,0,3.00
12/15/1998,06:28,1143.25,1143.50,1143.25,1143.50,2,0,2.00
12/15/1998,06:47,1145.00,1145.00,1145.00,1145.00,2,0,2.00
12/15/1998,06:55,1145.25,1145.25,1145.25,1145.25,1,0,1.00
12/15/1998,07:01,1145.75,1146.00,1145.75,1146.00,2,0,2.00
12/15/1998,07:09,1145.75,1145.75,1145.75,1145.75,1,0,1.00
12/15/1998,07:12,1145.75,1145.75,1145.75,1145.75,1,0,1.00
12/15/1998,07:13,1145.50,1145.50,1145.50,1145.50,1,0,1.00
12/15/1998,07:15,1146.25,1146.25,1146.25,1146.25,1,0,1.00
12/15/1998,07:16,1146.00,1146.00,1146.00,1146.00,1,0,1.00
12/15/1998,07:24,1145.75,1145.75,1145.50,1145.50,2,0,2.00
12/15/1998,07:27,1146.00,1146.00,1145.00,1145.00,2,0,2.00
12/15/1998,07:29,1145.25,1145.25,1145.25,1145.25,1,0,1.00
12/15/1998,07:31,1145.00,1145.00,1145.00,1145.00,1,0,1.00
12/15/1998,07:33,1145.25,1145.25,1145.25,1145.25,1,0,1.00
12/15/1998,07:34,1145.50,1145.75,1145.50,1145.75,2,0,2.00
12/15/1998,07:35,1146.00,1146.00,1146.00,1146.00,1,0,1.00
12/15/1998,07:39,1145.00,1145.00,1145.00,1145.00,1,0,1.00
12/15/1998,07:44,1145.50,1145.50,1145.50,1145.50,1,0,1.00
12/15/1998,07:45,1145.25,1145.25,1145.25,1145.25,1,0,1.00
12/15/1998,07:46,1144.00,1144.00,1144.00,1144.00,2,0,2.00
12/15/1998,07:49,1145.00,1145.00,1143.75,1143.75,3,0,3.00
12/15/1998,07:54,1143.50,1143.50,1143.50,1143.50,1,0,1.00
12/15/1998,08:05,1143.25,1143.25,1143.00,1143.00,6,0,6.00
12/15/1998,08:06,1143.25,1143.50,1143.25,1143.50,3,0,3.00
12/15/1998,08:07,1144.00,1144.00,1144.00,1144.00,1,0,1.00
12/15/1998,08:08,1144.00,1144.00,1144.00,1144.00,1,0,1.00
12/15/1998,08:11,1143.50,1143.75,1143.50,1143.75,2,0,2.00
12/15/1998,08:13,1144.00,1144.00,1144.00,1144.00,1,0,1.00
12/15/1998,08:15,1144.25,1144.50,1144.25,1144.50,2,0,2.00
12/15/1998,08:17,1144.25,1144.25,1140.25,1140.75,5,0,5.00
12/15/1998,08:18,1141.00,1144.25,1141.00,1144.25,4,0,4.00
12/15/1998,08:19,1144.25,1145.50,1144.25,1145.50,3,0,3.00
12/15/1998,08:20,1145.25,1145.25,1145.25,1145.25,1,0,1.00
12/15/1998,08:23,1145.50,1145.50,1145.25,1145.25,2,0,2.00
12/15/1998,08:28,1145.50,1145.50,1145.50,1145.50,1,0,1.00
12/15/1998,08:30,1145.25,1145.25,1145.25,1145.25,1,0,1.00
12/15/1998,08:31,1145.75,1145.75,1145.75,1145.75,1,0,1.00
12/15/1998,08:32,1145.50,1146.00,1145.25,1146.00,3,0,3.00
12/15/1998,08:33,1145.75,1145.75,1145.75,1145.75,1,0,1.00
12/15/1998,08:34,1146.00,1146.25,1146.00,1146.25,2,0,2.00
12/15/1998,08:35,1146.50,1146.50,1145.50,1146.00,4,0,4.00
12/15/1998,08:36,1145.75,1145.75,1145.75,1145.75,2,0,2.00
12/15/1998,08:37,1147.00,1147.00,1145.50,1145.50,12,0,12.00
12/15/1998,08:38,1146.00,1146.00,1146.00,1146.00,1,0,1.00
12/15/1998,08:39,1145.50,1145.50,1145.00,1145.00,2,0,2.00
12/15/1998,08:40,1145.25,1145.25,1145.25,1145.25,1,0,1.00
12/15/1998,08:41,1145.00,1145.00,1144.50,1144.50,5,0,5.00
12/15/1998,08:42,1145.00,1145.75,1145.00,1145.25,4,0,4.00
12/15/1998,08:43,1145.00,1145.00,1144.75,1144.75,3,0,3.00
12/15/1998,08:44,1144.50,1144.50,1144.00,1144.00,3,0,3.00
12/15/1998,08:45,1144.00,1144.50,1144.00,1144.50,4,0,4.00
12/15/1998,08:46,1144.25,1144.25,1144.00,1144.00,2,0,2.00
12/15/1998,08:47,1143.00,1143.50,1143.00,1143.50,4,0,4.00
12/15/1998,08:48,1143.75,1143.75,1143.75,1143.75,1,0,1.00
12/15/1998,08:49,1144.00,1144.25,1144.00,1144.00,3,0,3.00
12/15/1998,08:50,1145.50,1145.75,1145.00,1145.50,4,0,4.00
12/15/1998,08:51,1145.25,1145.25,1145.00,1145.00,2,0,2.00
12/15/1998,08:52,1144.75,1144.75,1144.75,1144.75,2,0,2.00
12/15/1998,08:53,1145.25,1145.50,1144.75,1144.75,8,0,8.00
12/15/1998,08:54,1144.75,1144.75,1142.75,1142.75,7,0,7.00
12/15/1998,08:55,1143.00,1143.00,1143.00,1143.00,1,0,1.00
12/15/1998,08:56,1143.25,1143.25,1143.25,1143.25,1,0,1.00
12/15/1998,08:57,1143.50,1144.50,1143.50,1144.50,5,0,5.00
12/15/1998,08:58,1145.75,1145.75,1144.50,1145.25,4,0,4.00
12/15/1998,08:59,1144.50,1144.75,1144.50,1144.75,2,0,2.00
12/15/1998,09:00,1144.50,1144.50,1144.50,1144.50,2,0,2.00
12/15/1998,09:02,1144.75,1144.75,1144.75,1144.75,1,0,1.00
12/15/1998,09:03,1145.50,1146.25,1145.50,1146.25,4,0,4.00
12/15/1998,09:06,1146.25,1146.25,1146.25,1146.25,1,0,1.00
12/15/1998,09:07,1146.25,1146.50,1146.00,1146.50,5,0,5.00
12/15/1998,09:08,1147.00,1147.75,1147.00,1147.00,5,0,5.00
12/15/1998,09:09,1147.00,1147.00,1146.50,1146.50,5,0,5.00
12/15/1998,09:14,1147.00,1147.00,1147.00,1147.00,1,0,1.00
12/15/1998,09:15,1146.75,1146.75,1146.25,1146.25,6,0,6.00
12/15/1998,09:16,1146.00,1146.00,1146.00,1146.00,1,0,1.00
12/15/1998,09:17,1145.75,1145.75,1145.75,1145.75,1,0,1.00
12/15/1998,09:18,1145.75,1145.75,1145.00,1145.25,3,0,3.00
12/15/1998,09:19,1145.00,1145.00,1145.00,1145.00,1,0,1.00
12/15/1998,09:20,1144.75,1144.75,1144.25,1144.25,2,0,2.00
12/15/1998,09:21,1144.00,1144.00,1144.00,1144.00,1,0,1.00
12/15/1998,09:22,1143.00,1143.25,1143.00,1143.25,2,0,2.00
12/15/1998,09:23,1143.50,1143.50,1143.50,1143.50,1,0,1.00
12/15/1998,09:24,1144.25,1144.25,1144.25,1144.25,1,0,1.00
12/15/1998,09:26,1144.50,1144.75,1144.50,1144.75,2,0,2.00
12/15/1998,09:27,1145.00,1145.00,1144.25,1144.25,3,0,3.00
12/15/1998,09:28,1144.50,1144.75,1144.50,1144.75,2,0,2.00
12/15/1998,09:29,1144.50,1144.50,1143.75,1143.75,4,0,4.00
12/15/1998,09:30,1143.50,1143.50,1142.50,1142.50,3,0,3.00
12/15/1998,09:31,1143.25,1143.25,1143.00,1143.00,2,0,2.00
12/15/1998,09:32,1143.25,1143.50,1143.25,1143.50,2,0,2.00
12/15/1998,09:33,1143.75,1143.75,1143.75,1143.75,1,0,1.00
12/15/1998,09:36,1144.00,1144.25,1144.00,1144.25,2,0,2.00
12/15/1998,09:37,1144.50,1145.00,1144.50,1145.00,3,0,3.00
12/15/1998,09:38,1145.25,1145.25,1145.00,1145.00,3,0,3.00
12/15/1998,09:40,1145.75,1146.00,1145.75,1146.00,2,0,2.00
12/15/1998,09:41,1146.25,1148.25,1146.25,1148.25,9,0,9.00
12/15/1998,09:42,1147.75,1148.00,1147.75,1148.00,2,0,2.00
12/15/1998,09:43,1148.50,1148.50,1148.50,1148.50,2,0,2.00
12/15/1998,09:44,1148.25,1148.25,1148.25,1148.25,1,0,1.00
12/15/1998,09:45,1148.00,1148.00,1148.00,1148.00,1,0,1.00
12/15/1998,09:48,1148.50,1148.50,1148.50,1148.50,3,0,3.00
12/15/1998,09:49,1148.25,1149.00,1148.25,1149.00,9,0,9.00
12/15/1998,09:50,1149.50,1149.50,1149.50,1149.50,2,0,2.00
12/15/1998,09:51,1149.25,1149.25,1149.25,1149.25,2,0,2.00
12/15/1998,09:53,1148.75,1148.75,1148.75,1148.75,1,0,1.00
12/15/1998,09:54,1149.00,1150.50,1149.00,1150.25,8,0,8.00
12/15/1998,09:55,1150.00,1150.00,1149.75,1149.75,2,0,2.00
12/15/1998,09:56,1150.00,1150.00,1149.25,1149.25,4,0,4.00
12/15/1998,09:59,1149.50,1149.50,1149.00,1149.00,2,0,2.00
12/15/1998,10:00,1149.75,1149.75,1149.50,1149.50,2,0,2.00
12/15/1998,10:01,1150.00,1150.00,1149.75,1149.75,2,0,2.00
12/15/1998,10:02,1149.50,1149.50,1149.00,1149.00,3,0,3.00
12/15/1998,10:03,1148.75,1148.75,1148.25,1148.25,2,0,2.00
12/15/1998,10:04,1148.00,1148.00,1148.00,1148.00,1,0,1.00
12/15/1998,10:06,1148.25,1149.00,1148.25,1149.00,3,0,3.00
12/15/1998,10:10,1148.75,1148.75,1148.50,1148.50,2,0,2.00
12/15/1998,10:11,1148.25,1148.25,1148.25,1148.25,1,0,1.00
12/15/1998,10:14,1149.00,1149.00,1149.00,1149.00,1,0,1.00
12/15/1998,10:17,1148.50,1148.50,1148.50,1148.50,1,0,1.00
12/15/1998,10:18,1149.00,1149.00,1149.00,1149.00,1,0,1.00
12/15/1998,10:20,1149.25,1149.25,1149.25,1149.25,1,0,1.00
12/15/1998,10:21,1149.50,1150.25,1149.50,1150.25,3,0,3.00
12/15/1998,10:23,1150.50,1150.50,1150.50,1150.50,1,0,1.00
12/15/1998,10:24,1150.75,1150.75,1150.50,1150.75,3,0,3.00
12/15/1998,10:25,1150.25,1150.25,1150.25,1150.25,1,0,1.00
12/15/1998,10:26,1150.50,1150.50,1150.50,1150.50,1,0,1.00
12/15/1998,10:27,1150.25,1151.00,1150.25,1151.00,3,0,3.00
12/15/1998,10:28,1151.25,1152.00,1151.25,1151.25,4,0,4.00
12/15/1998,10:29,1151.50,1151.50,1151.50,1151.50,1,0,1.00
12/15/1998,10:30,1151.75,1152.00,1151.75,1151.75,3,0,3.00
12/15/1998,10:32,1152.25,1152.25,1151.75,1151.75,3,0,3.00
12/15/1998,10:34,1151.50,1151.50,1151.50,1151.50,1,0,1.00
12/15/1998,10:35,1151.25,1151.50,1151.25,1151.50,2,0,2.00
12/15/1998,10:36,1151.50,1151.50,1150.25,1150.50,5,0,5.00
12/15/1998,10:37,1150.50,1150.75,1150.50,1150.75,2,0,2.00
12/15/1998,10:38,1150.25,1150.75,1150.25,1150.75,2,0,2.00
12/15/1998,10:45,1150.50,1150.50,1150.00,1150.00,3,0,3.00
12/15/1998,10:46,1149.75,1149.75,1149.75,1149.75,1,0,1.00
12/15/1998,10:47,1149.50,1149.50,1149.50,1149.50,1,0,1.00
12/15/1998,10:48,1149.75,1150.00,1149.75,1150.00,2,0,2.00
12/15/1998,10:49,1150.25,1150.50,1150.25,1150.50,2,0,2.00
12/15/1998,10:50,1151.00,1151.00,1150.25,1150.50,3,0,3.00
12/15/1998,10:51,1150.75,1150.75,1150.75,1150.75,1,0,1.00
12/15/1998,10:52,1151.00,1151.00,1151.00,1151.00,1,0,1.00
12/15/1998,10:53,1151.00,1151.00,1150.75,1150.75,2,0,2.00
12/15/1998,10:54,1150.50,1150.50,1150.50,1150.50,1,0,1.00
12/15/1998,10:57,1151.00,1151.25,1151.00,1151.25,2,0,2.00
12/15/1998,10:59,1152.00,1152.00,1152.00,1152.00,1,0,1.00
12/15/1998,11:03,1151.75,1151.75,1151.75,1151.75,1,0,1.00
12/15/1998,11:04,1151.50,1151.50,1151.50,1151.50,1,0,1.00
12/15/1998,11:05,1151.25,1151.25,1151.00,1151.00,2,0,2.00
12/15/1998,11:06,1150.75,1150.75,1150.50,1150.50,2,0,2.00
12/15/1998,11:09,1150.75,1150.75,1150.75,1150.75,3,0,3.00
12/15/1998,11:12,1150.50,1150.50,1150.50,1150.50,1,0,1.00
12/15/1998,11:13,1150.00,1150.25,1150.00,1150.25,2,0,2.00
12/15/1998,11:14,1150.00,1150.75,1150.00,1150.25,4,0,4.00
12/15/1998,11:17,1151.00,1151.00,1150.50,1150.50,2,0,2.00
12/15/1998,11:18,1150.25,1150.25,1149.75,1149.75,3,0,3.00
12/15/1998,11:22,1150.25,1150.25,1150.25,1150.25,1,0,1.00
12/15/1998,11:30,1150.50,1150.50,1150.50,1150.50,1,0,1.00
12/15/1998,11:31,1150.25,1150.25,1150.00,1150.00,2,0,2.00
12/15/1998,11:36,1150.25,1150.25,1150.25,1150.25,1,0,1.00
12/15/1998,11:40,1149.75,1149.75,1149.75,1149.75,1,0,1.00
12/15/1998,11:41,1148.50,1148.50,1148.50,1148.50,1,0,1.00
12/15/1998,11:46,1148.25,1148.50,1148.25,1148.50,2,0,2.00
12/15/1998,11:47,1148.75,1148.75,1148.75,1148.75,1,0,1.00
12/15/1998,11:48,1149.00,1149.00,1149.00,1149.00,1,0,1.00
12/15/1998,11:54,1148.00,1148.00,1148.00,1148.00,1,0,1.00
12/15/1998,11:56,1148.25,1148.50,1148.25,1148.50,2,0,2.00
12/15/1998,11:57,1149.25,1149.25,1149.25,1149.25,1,0,1.00
12/15/1998,11:58,1149.00,1149.00,1149.00,1149.00,1,0,1.00
12/15/1998,12:00,1149.25,1149.25,1149.00,1149.00,3,0,3.00
12/15/1998,12:03,1149.50,1149.50,1149.50,1149.50,1,0,1.00
12/15/1998,12:06,1150.00,1150.00,1149.75,1149.75,2,0,2.00
12/15/1998,12:07,1149.50,1149.50,1149.25,1149.25,2,0,2.00
12/15/1998,12:08,1149.00,1149.00,1149.00,1149.00,1,0,1.00
12/15/1998,12:10,1149.50,1149.50,1149.50,1149.50,1,0,1.00
12/15/1998,12:12,1149.00,1149.25,1149.00,1149.25,2,0,2.00
12/15/1998,12:13,1150.00,1150.00,1150.00,1150.00,1,0,1.00
12/15/1998,12:15,1150.25,1150.25,1150.25,1150.25,1,0,1.00
12/15/1998,12:16,1150.50,1150.75,1150.50,1150.75,2,0,2.00
12/15/1998,12:17,1151.25,1151.25,1151.25,1151.25,1,0,1.00
12/15/1998,12:22,1151.00,1151.00,1151.00,1151.00,1,0,1.00
12/15/1998,12:23,1150.75,1150.75,1150.75,1150.75,1,0,1.00
12/15/1998,12:27,1150.50,1150.50,1150.00,1150.00,2,0,2.00
12/15/1998,12:30,1149.75,1149.75,1149.75,1149.75,1,0,1.00
12/15/1998,12:31,1149.50,1149.50,1149.25,1149.25,2,0,2.00
12/15/1998,12:32,1149.00,1149.00,1149.00,1149.00,2,0,2.00
12/15/1998,12:33,1148.75,1148.75,1148.50,1148.50,2,0,2.00
12/15/1998,12:36,1148.00,1148.00,1148.00,1148.00,1,0,1.00
12/15/1998,12:37,1147.75,1148.00,1147.75,1148.00,2,0,2.00
12/15/1998,12:38,1147.75,1147.75,1147.75,1147.75,1,0,1.00
12/15/1998,12:39,1147.00,1147.00,1147.00,1147.00,1,0,1.00
12/15/1998,12:40,1147.25,1147.25,1147.25,1147.25,1,0,1.00
12/15/1998,12:42,1147.50,1147.50,1147.50,1147.50,1,0,1.00
12/15/1998,12:43,1147.75,1148.50,1147.75,1148.50,2,0,2.00
12/15/1998,12:46,1148.50,1148.50,1148.50,1148.50,1,0,1.00
12/15/1998,12:47,1148.25,1148.25,1147.50,1147.50,2,0,2.00
12/15/1998,12:49,1147.25,1147.25,1147.00,1147.00,2,0,2.00
12/15/1998,12:50,1146.75,1146.75,1146.75,1146.75,1,0,1.00
12/15/1998,12:52,1147.00,1147.00,1147.00,1147.00,1,0,1.00
12/15/1998,12:53,1147.25,1147.25,1147.25,1147.25,1,0,1.00
12/15/1998,12:55,1147.00,1147.00,1146.50,1146.50,2,0,2.00
12/15/1998,12:56,1146.00,1146.00,1146.00,1146.00,1,0,1.00
12/15/1998,12:57,1146.00,1146.00,1146.00,1146.00,1,0,1.00
12/15/1998,13:00,1146.75,1146.75,1146.75,1146.75,1,0,1.00
12/15/1998,13:01,1146.50,1146.50,1146.50,1146.50,1,0,1.00
12/15/1998,13:02,1146.25,1146.25,1146.00,1146.00,2,0,2.00
12/15/1998,13:04,1147.00,1147.00,1146.75,1146.75,2,0,2.00
12/15/1998,13:06,1147.00,1147.00,1147.00,1147.00,1,0,1.00
12/15/1998,13:07,1147.25,1147.25,1147.25,1147.25,1,0,1.00
12/15/1998,13:09,1146.50,1147.50,1146.50,1147.25,3,0,3.00
12/15/1998,13:14,1147.50,1148.00,1147.50,1148.00,3,0,3.00
12/15/1998,13:15,1148.50,1148.50,1148.25,1148.25,2,0,2.00
12/15/1998,13:16,1148.00,1148.00,1148.00,1148.00,1,0,1.00
12/15/1998,13:17,1147.75,1147.75,1147.75,1147.75,1,0,1.00
12/15/1998,13:18,1147.50,1147.50,1147.50,1147.50,1,0,1.00
12/15/1998,13:19,1147.25,1147.50,1147.25,1147.50,2,0,2.00
12/15/1998,13:21,1148.00,1148.00,1148.00,1148.00,1,0,1.00
12/15/1998,13:23,1148.25,1148.25,1148.25,1148.25,1,0,1.00
12/15/1998,13:24,1149.00,1149.00,1149.00,1149.00,1,0,1.00
12/15/1998,13:26,1148.75,1148.75,1148.75,1148.75,1,0,1.00
12/15/1998,13:31,1149.00,1149.25,1149.00,1149.25,2,0,2.00
12/15/1998,13:32,1149.50,1150.25,1149.50,1150.25,4,0,4.00
12/15/1998,13:33,1151.25,1151.25,1150.75,1150.75,3,0,3.00
12/15/1998,13:34,1150.50,1150.50,1150.50,1150.50,1,0,1.00
12/15/1998,13:35,1150.25,1150.25,1150.00,1150.00,2,0,2.00
12/15/1998,13:36,1149.75,1149.75,1149.50,1149.50,2,0,2.00
12/15/1998,13:38,1149.75,1150.00,1149.75,1150.00,2,0,2.00
12/15/1998,13:39,1150.25,1151.25,1150.25,1151.25,5,0,5.00
12/15/1998,13:40,1151.75,1151.75,1151.75,1151.75,2,0,2.00
12/15/1998,13:41,1152.00,1152.25,1152.00,1152.25,2,0,2.00
12/15/1998,13:42,1152.50,1154.00,1152.50,1154.00,6,0,6.00
12/15/1998,13:43,1154.25,1156.25,1154.25,1154.75,9,0,9.00
12/15/1998,13:45,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/15/1998,13:46,1154.25,1154.50,1154.25,1154.50,2,0,2.00
12/15/1998,13:47,1154.75,1155.00,1154.75,1155.00,2,0,2.00
12/15/1998,13:48,1154.50,1154.50,1154.25,1154.25,2,0,2.00
12/15/1998,13:49,1153.75,1153.75,1153.50,1153.50,2,0,2.00
12/15/1998,13:51,1153.75,1153.75,1153.75,1153.75,1,0,1.00
12/15/1998,13:52,1153.75,1153.75,1153.75,1153.75,1,0,1.00
12/15/1998,13:54,1154.00,1154.00,1154.00,1154.00,1,0,1.00
12/15/1998,13:55,1154.25,1154.50,1154.25,1154.50,2,0,2.00
12/15/1998,13:56,1155.00,1155.00,1154.00,1154.00,5,0,5.00
12/15/1998,13:58,1154.25,1154.25,1154.25,1154.25,1,0,1.00
12/15/1998,13:59,1154.75,1154.75,1154.75,1154.75,1,0,1.00
12/15/1998,14:00,1155.00,1155.00,1155.00,1155.00,1,0,1.00
12/15/1998,14:01,1155.25,1155.25,1155.25,1155.25,1,0,1.00
12/15/1998,14:03,1155.50,1155.50,1155.25,1155.50,3,0,3.00
12/15/1998,14:04,1155.75,1155.75,1155.75,1155.75,1,0,1.00
12/15/1998,14:06,1155.50,1155.50,1155.00,1155.00,4,0,4.00
12/15/1998,14:08,1154.75,1154.75,1154.75,1154.75,1,0,1.00
12/15/1998,14:11,1154.50,1155.00,1154.50,1155.00,3,0,3.00
12/15/1998,14:13,1154.75,1154.75,1154.75,1154.75,1,0,1.00
12/15/1998,14:14,1154.50,1154.50,1154.50,1154.50,1,0,1.00
12/15/1998,14:15,1154.25,1154.25,1154.00,1154.00,2,0,2.00
12/15/1998,14:17,1154.50,1154.50,1154.00,1154.00,2,0,2.00
12/15/1998,14:19,1154.75,1155.50,1154.75,1155.00,3,0,3.00
12/15/1998,14:21,1155.50,1155.50,1155.50,1155.50,1,0,1.00
12/15/1998,14:22,1155.75,1156.50,1155.75,1156.50,4,0,4.00
12/15/1998,14:23,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/15/1998,14:24,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/15/1998,14:25,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/15/1998,14:27,1157.00,1157.00,1156.25,1156.25,3,0,3.00
12/15/1998,14:28,1157.25,1157.25,1156.25,1156.75,4,0,4.00
12/15/1998,14:30,1157.00,1157.50,1156.00,1157.50,4,0,4.00
12/15/1998,14:31,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/15/1998,14:32,1157.25,1158.00,1157.25,1158.00,3,0,3.00
12/15/1998,14:33,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/15/1998,14:34,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/15/1998,14:36,1157.75,1158.00,1157.75,1158.00,2,0,2.00
12/15/1998,14:37,1158.25,1158.50,1158.25,1158.50,2,0,2.00
12/15/1998,14:38,1158.75,1159.00,1158.75,1159.00,2,0,2.00
12/15/1998,14:39,1159.50,1159.75,1159.50,1159.75,2,0,2.00
12/15/1998,14:40,1160.50,1162.75,1160.50,1161.50,7,0,7.00
12/15/1998,14:41,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/15/1998,14:42,1161.50,1161.50,1161.00,1161.00,2,0,2.00
12/15/1998,14:43,1161.25,1161.25,1161.25,1161.25,1,0,1.00
12/15/1998,14:44,1161.00,1161.00,1160.25,1160.25,4,0,4.00
12/15/1998,14:45,1160.50,1161.00,1160.50,1161.00,3,0,3.00
12/15/1998,14:47,1160.75,1160.75,1160.00,1160.00,2,0,2.00
12/15/1998,14:48,1160.25,1160.75,1160.25,1160.75,2,0,2.00
12/15/1998,14:51,1161.25,1161.25,1161.25,1161.25,1,0,1.00
12/15/1998,14:54,1161.50,1162.25,1161.50,1162.25,4,0,4.00
12/15/1998,14:58,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/15/1998,14:59,1163.00,1163.50,1163.00,1163.25,4,0,4.00
12/15/1998,15:00,1163.50,1164.00,1163.25,1163.75,4,0,4.00
12/15/1998,15:01,1162.75,1163.75,1162.50,1163.50,6,0,6.00
12/15/1998,15:02,1163.25,1163.50,1163.25,1163.50,2,0,2.00
12/15/1998,15:04,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/15/1998,15:07,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/15/1998,15:08,1163.75,1163.75,1163.25,1163.25,4,0,4.00
12/15/1998,15:11,1163.25,1163.25,1163.00,1163.00,3,0,3.00
12/15/1998,15:12,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/15/1998,15:13,1162.75,1163.00,1162.75,1163.00,2,0,2.00
12/15/1998,15:14,1163.00,1163.00,1162.50,1162.50,2,0,2.00
12/16/1998,00:44,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/16/1998,01:38,1163.50,1163.50,1163.50,1163.50,1,0,1.00
12/16/1998,01:43,1168.75,1168.75,1168.75,1168.75,1,0,1.00
12/16/1998,02:05,1163.50,1163.50,1163.50,1163.50,1,0,1.00
12/16/1998,05:31,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/16/1998,06:14,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/16/1998,06:20,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/16/1998,06:30,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/16/1998,06:44,1163.50,1166.00,1163.50,1166.00,2,0,2.00
12/16/1998,06:55,1165.25,1165.25,1165.25,1165.25,1,0,1.00
12/16/1998,07:05,1165.00,1165.00,1164.75,1164.75,2,0,2.00
12/16/1998,07:28,1164.75,1165.00,1164.75,1164.75,3,0,3.00
12/16/1998,07:34,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/16/1998,07:35,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/16/1998,07:37,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/16/1998,07:38,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/16/1998,07:39,1163.50,1163.50,1163.50,1163.50,1,0,1.00
12/16/1998,07:42,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/16/1998,07:47,1164.25,1164.50,1164.25,1164.50,2,0,2.00
12/16/1998,07:48,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/16/1998,07:49,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/16/1998,07:52,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/16/1998,08:05,1166.00,1166.00,1166.00,1166.00,2,0,2.00
12/16/1998,08:06,1166.00,1166.00,1166.00,1166.00,1,0,1.00
12/16/1998,08:18,1165.00,1165.25,1165.00,1165.25,2,0,2.00
12/16/1998,08:24,1165.50,1166.75,1165.50,1166.75,2,0,2.00
12/16/1998,08:30,1166.50,1166.50,1166.50,1166.50,1,0,1.00
12/16/1998,08:31,1165.25,1165.25,1164.00,1165.00,8,0,8.00
12/16/1998,08:34,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/16/1998,08:42,1164.50,1164.50,1164.50,1164.50,2,0,2.00
12/16/1998,08:43,1164.75,1165.25,1164.75,1165.25,3,0,3.00
12/16/1998,08:44,1166.00,1166.00,1166.00,1166.00,1,0,1.00
12/16/1998,08:45,1164.75,1166.00,1164.75,1166.00,4,0,4.00
12/16/1998,08:46,1166.25,1166.25,1165.00,1165.00,5,0,5.00
12/16/1998,08:47,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/16/1998,08:50,1162.75,1163.00,1162.75,1163.00,2,0,2.00
12/16/1998,08:52,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/16/1998,08:54,1163.00,1163.00,1162.75,1162.75,2,0,2.00
12/16/1998,08:55,1163.00,1163.00,1162.00,1162.00,4,0,4.00
12/16/1998,08:56,1162.50,1162.50,1162.00,1162.00,3,0,3.00
12/16/1998,08:57,1161.00,1161.00,1161.00,1161.00,2,0,2.00
12/16/1998,08:58,1161.25,1161.25,1161.25,1161.25,1,0,1.00
12/16/1998,08:59,1161.50,1162.00,1161.50,1162.00,3,0,3.00
12/16/1998,09:00,1162.25,1163.00,1162.00,1162.00,4,0,4.00
12/16/1998,09:01,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/16/1998,09:04,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/16/1998,09:06,1162.00,1162.00,1161.75,1161.75,2,0,2.00
12/16/1998,09:07,1161.50,1161.50,1161.00,1161.00,3,0,3.00
12/16/1998,09:08,1161.00,1162.00,1161.00,1162.00,2,0,2.00
12/16/1998,09:09,1161.75,1161.75,1161.50,1161.50,2,0,2.00
12/16/1998,09:10,1161.25,1161.25,1161.25,1161.25,1,0,1.00
12/16/1998,09:11,1160.50,1160.50,1160.50,1160.50,1,0,1.00
12/16/1998,09:12,1160.25,1160.25,1160.25,1160.25,1,0,1.00
12/16/1998,09:13,1160.00,1160.00,1159.50,1159.50,3,0,3.00
12/16/1998,09:14,1159.50,1159.75,1159.50,1159.50,3,0,3.00
12/16/1998,09:15,1159.25,1159.25,1158.00,1158.00,4,0,4.00
12/16/1998,09:16,1158.25,1158.75,1158.25,1158.75,3,0,3.00
12/16/1998,09:18,1158.50,1158.75,1158.50,1158.75,2,0,2.00
12/16/1998,09:19,1158.50,1158.50,1158.50,1158.50,1,0,1.00
12/16/1998,09:20,1159.00,1159.00,1159.00,1159.00,2,0,2.00
12/16/1998,09:22,1159.00,1159.25,1159.00,1159.25,2,0,2.00
12/16/1998,09:23,1159.50,1161.00,1159.50,1160.50,4,0,4.00
12/16/1998,09:24,1160.25,1160.25,1159.75,1159.75,3,0,3.00
12/16/1998,09:25,1159.50,1159.50,1159.00,1159.00,2,0,2.00
12/16/1998,09:26,1158.75,1159.00,1158.75,1158.75,3,0,3.00
12/16/1998,09:27,1158.50,1158.50,1158.00,1158.00,2,0,2.00
12/16/1998,09:28,1158.25,1158.50,1158.25,1158.50,2,0,2.00
12/16/1998,09:29,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/16/1998,09:30,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/16/1998,09:31,1157.50,1157.50,1157.00,1157.00,3,0,3.00
12/16/1998,09:32,1157.00,1157.25,1157.00,1157.25,2,0,2.00
12/16/1998,09:34,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/16/1998,09:37,1158.50,1158.50,1157.25,1157.25,4,0,4.00
12/16/1998,09:38,1158.00,1158.25,1158.00,1158.25,2,0,2.00
12/16/1998,09:41,1158.25,1158.25,1158.00,1158.00,3,0,3.00
12/16/1998,09:42,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/16/1998,09:44,1157.25,1157.50,1157.25,1157.50,2,0,2.00
12/16/1998,09:45,1157.75,1158.00,1157.75,1158.00,2,0,2.00
12/16/1998,09:46,1158.25,1159.25,1158.25,1159.25,4,0,4.00
12/16/1998,09:48,1159.50,1159.50,1159.25,1159.25,2,0,2.00
12/16/1998,09:49,1159.00,1159.50,1159.00,1159.50,4,0,4.00
12/16/1998,09:50,1159.25,1159.25,1158.75,1158.75,3,0,3.00
12/16/1998,09:51,1158.50,1159.00,1158.50,1159.00,3,0,3.00
12/16/1998,09:56,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/16/1998,09:57,1159.25,1160.00,1159.25,1160.00,3,0,3.00
12/16/1998,10:01,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/16/1998,10:03,1160.50,1160.50,1160.50,1160.50,1,0,1.00
12/16/1998,10:09,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/16/1998,10:15,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/16/1998,10:16,1159.75,1159.75,1159.75,1159.75,1,0,1.00
12/16/1998,10:17,1158.75,1158.75,1158.75,1158.75,2,0,2.00
12/16/1998,10:20,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/16/1998,10:21,1159.25,1159.75,1159.25,1159.75,3,0,3.00
12/16/1998,10:27,1159.25,1159.25,1159.00,1159.00,2,0,2.00
12/16/1998,10:28,1158.75,1158.75,1158.75,1158.75,1,0,1.00
12/16/1998,10:31,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/16/1998,10:32,1159.50,1160.00,1159.50,1160.00,2,0,2.00
12/16/1998,10:33,1159.75,1159.75,1159.50,1159.50,2,0,2.00
12/16/1998,10:34,1159.00,1159.00,1159.00,1159.00,1,0,1.00
12/16/1998,10:42,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/16/1998,10:43,1159.50,1160.00,1159.50,1160.00,2,0,2.00
12/16/1998,10:45,1159.25,1159.25,1159.25,1159.25,1,0,1.00
12/16/1998,10:49,1159.50,1159.50,1159.50,1159.50,1,0,1.00
12/16/1998,10:50,1159.75,1161.00,1159.75,1160.50,3,0,3.00
12/16/1998,10:51,1160.50,1160.50,1160.50,1160.50,1,0,1.00
12/16/1998,10:54,1159.50,1159.75,1159.50,1159.75,2,0,2.00
12/16/1998,10:55,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/16/1998,10:56,1161.00,1161.00,1161.00,1161.00,1,0,1.00
12/16/1998,10:57,1161.25,1162.00,1161.25,1162.00,3,0,3.00
12/16/1998,10:58,1162.75,1162.75,1162.75,1162.75,1,0,1.00
12/16/1998,10:59,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/16/1998,11:00,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/16/1998,11:01,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/16/1998,11:02,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/16/1998,11:09,1162.75,1162.75,1162.75,1162.75,1,0,1.00
12/16/1998,11:10,1162.50,1162.75,1162.50,1162.75,2,0,2.00
12/16/1998,11:14,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/16/1998,11:22,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/16/1998,11:23,1163.75,1163.75,1162.75,1162.75,2,0,2.00
12/16/1998,11:25,1162.50,1162.50,1162.00,1162.00,3,0,3.00
12/16/1998,11:27,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/16/1998,11:28,1161.50,1162.25,1161.50,1162.25,2,0,2.00
12/16/1998,11:30,1162.00,1162.00,1161.75,1161.75,2,0,2.00
12/16/1998,11:32,1161.50,1162.00,1161.50,1161.75,3,0,3.00
12/16/1998,11:33,1161.50,1161.50,1161.50,1161.50,1,0,1.00
12/16/1998,11:36,1161.75,1161.75,1161.00,1161.00,4,0,4.00
12/16/1998,11:39,1160.75,1160.75,1160.75,1160.75,1,0,1.00
12/16/1998,11:54,1161.25,1161.50,1161.25,1161.50,6,0,6.00
12/16/1998,11:55,1162.75,1162.75,1162.75,1162.75,1,0,1.00
12/16/1998,11:56,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/16/1998,11:57,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/16/1998,11:59,1162.00,1162.25,1162.00,1162.25,3,0,3.00
12/16/1998,12:00,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/16/1998,12:02,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/16/1998,12:05,1161.50,1161.50,1161.25,1161.25,3,0,3.00
12/16/1998,12:06,1161.50,1162.00,1161.50,1161.50,3,0,3.00
12/16/1998,12:07,1161.25,1161.25,1161.00,1161.00,2,0,2.00
12/16/1998,12:09,1160.75,1160.75,1160.75,1160.75,1,0,1.00
12/16/1998,12:10,1160.50,1160.50,1160.25,1160.25,2,0,2.00
12/16/1998,12:11,1160.00,1160.00,1159.75,1159.75,2,0,2.00
12/16/1998,12:12,1159.50,1159.50,1158.25,1158.25,5,0,5.00
12/16/1998,12:13,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/16/1998,12:14,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/16/1998,12:15,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/16/1998,12:18,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/16/1998,12:21,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/16/1998,12:22,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/16/1998,12:23,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/16/1998,12:24,1157.00,1157.00,1156.75,1156.75,2,0,2.00
12/16/1998,12:25,1156.25,1156.25,1156.25,1156.25,1,0,1.00
12/16/1998,12:26,1156.00,1156.00,1156.00,1156.00,2,0,2.00
12/16/1998,12:27,1155.25,1155.50,1155.25,1155.50,2,0,2.00
12/16/1998,12:28,1155.75,1156.50,1155.75,1156.50,4,0,4.00
12/16/1998,12:30,1156.75,1157.00,1156.75,1157.00,2,0,2.00
12/16/1998,12:31,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/16/1998,12:33,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/16/1998,12:34,1156.50,1156.50,1156.50,1156.50,1,0,1.00
12/16/1998,12:35,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/16/1998,12:36,1157.00,1158.25,1157.00,1158.25,5,0,5.00
12/16/1998,12:37,1158.00,1158.00,1156.75,1156.75,4,0,4.00
12/16/1998,12:39,1156.25,1157.00,1156.25,1157.00,4,0,4.00
12/16/1998,12:40,1157.25,1157.50,1157.25,1157.50,2,0,2.00
12/16/1998,12:42,1157.75,1158.00,1157.50,1158.00,4,0,4.00
12/16/1998,12:43,1158.00,1158.25,1158.00,1158.25,3,0,3.00
12/16/1998,12:44,1158.75,1158.75,1158.25,1158.25,3,0,3.00
12/16/1998,12:46,1158.00,1158.00,1158.00,1158.00,1,0,1.00
12/16/1998,12:48,1157.75,1157.75,1157.75,1157.75,1,0,1.00
12/16/1998,12:49,1157.50,1158.25,1157.50,1158.00,4,0,4.00
12/16/1998,12:52,1158.25,1158.25,1158.25,1158.25,1,0,1.00
12/16/1998,12:56,1158.75,1158.75,1158.00,1158.00,4,0,4.00
12/16/1998,12:58,1157.75,1157.75,1157.50,1157.50,2,0,2.00
12/16/1998,12:59,1157.25,1157.25,1157.25,1157.25,1,0,1.00
12/16/1998,13:00,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/16/1998,13:01,1156.75,1156.75,1156.75,1156.75,1,0,1.00
12/16/1998,13:03,1157.00,1157.00,1157.00,1157.00,1,0,1.00
12/16/1998,13:04,1157.50,1157.50,1157.50,1157.50,1,0,1.00
12/16/1998,13:05,1157.25,1157.25,1156.75,1156.75,2,0,2.00
12/16/1998,13:06,1156.50,1156.50,1155.75,1155.75,4,0,4.00
12/16/1998,13:07,1155.50,1155.50,1154.50,1154.50,4,0,4.00
12/16/1998,13:09,1154.75,1154.75,1154.75,1154.75,1,0,1.00
12/16/1998,13:11,1155.00,1155.50,1155.00,1155.50,3,0,3.00
12/16/1998,13:12,1155.75,1156.25,1155.75,1156.25,2,0,2.00
12/16/1998,13:14,1156.50,1156.75,1156.50,1156.75,2,0,2.00
12/16/1998,13:15,1157.00,1158.00,1157.00,1158.00,4,0,4.00
12/16/1998,13:16,1158.25,1159.50,1158.25,1159.50,3,0,3.00
12/16/1998,13:17,1160.00,1160.25,1160.00,1160.25,2,0,2.00
12/16/1998,13:18,1162.00,1162.00,1162.00,1162.00,2,0,2.00
12/16/1998,13:19,1162.25,1163.00,1162.25,1163.00,3,0,3.00
12/16/1998,13:20,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/16/1998,13:21,1163.00,1163.00,1162.25,1162.25,6,0,6.00
12/16/1998,13:22,1161.00,1161.00,1161.00,1161.00,1,0,1.00
12/16/1998,13:26,1162.00,1162.00,1161.75,1161.75,2,0,2.00
12/16/1998,13:28,1161.00,1161.00,1160.75,1160.75,2,0,2.00
12/16/1998,13:30,1161.00,1161.00,1161.00,1161.00,1,0,1.00
12/16/1998,13:31,1161.00,1161.25,1161.00,1161.25,2,0,2.00
12/16/1998,13:32,1161.50,1163.00,1161.50,1162.75,5,0,5.00
12/16/1998,13:33,1162.50,1162.50,1161.25,1161.25,3,0,3.00
12/16/1998,13:36,1161.50,1162.50,1161.50,1162.50,3,0,3.00
12/16/1998,13:37,1163.50,1165.25,1163.50,1165.25,5,0,5.00
12/16/1998,13:38,1165.00,1167.00,1165.00,1167.00,5,0,5.00
12/16/1998,13:39,1166.50,1166.50,1166.00,1166.00,3,0,3.00
12/16/1998,13:40,1165.75,1165.75,1165.00,1165.00,5,0,5.00
12/16/1998,13:41,1164.75,1164.75,1164.00,1164.50,4,0,4.00
12/16/1998,13:43,1164.25,1164.25,1163.50,1163.50,4,0,4.00
12/16/1998,13:44,1163.25,1163.50,1163.25,1163.50,2,0,2.00
12/16/1998,13:45,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/16/1998,13:46,1163.00,1163.00,1162.50,1162.50,2,0,2.00
12/16/1998,13:47,1162.50,1162.50,1162.50,1162.50,1,0,1.00
12/16/1998,13:48,1161.50,1161.75,1161.50,1161.75,2,0,2.00
12/16/1998,13:49,1161.75,1161.75,1161.50,1161.50,2,0,2.00
12/16/1998,13:50,1161.25,1161.25,1161.00,1161.00,2,0,2.00
12/16/1998,13:52,1161.25,1161.25,1161.25,1161.25,1,0,1.00
12/16/1998,13:53,1161.50,1161.50,1161.50,1161.50,1,0,1.00
12/16/1998,13:54,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/16/1998,13:56,1161.50,1161.50,1161.50,1161.50,1,0,1.00
12/16/1998,13:58,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/16/1998,13:59,1162.00,1162.00,1162.00,1162.00,1,0,1.00
12/16/1998,14:00,1162.25,1162.25,1162.25,1162.25,1,0,1.00
12/16/1998,14:01,1162.00,1162.00,1161.50,1161.50,3,0,3.00
12/16/1998,14:02,1161.25,1161.25,1161.00,1161.00,2,0,2.00
12/16/1998,14:03,1161.25,1161.25,1161.00,1161.00,2,0,2.00
12/16/1998,14:04,1161.25,1162.00,1161.25,1162.00,4,0,4.00
12/16/1998,14:05,1163.50,1164.50,1163.50,1164.50,3,0,3.00
12/16/1998,14:06,1165.00,1165.25,1165.00,1165.25,3,0,3.00
12/16/1998,14:07,1165.50,1165.75,1165.25,1165.25,4,0,4.00
12/16/1998,14:08,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/16/1998,14:12,1164.75,1164.75,1164.50,1164.50,2,0,2.00
12/16/1998,14:13,1164.00,1164.00,1163.25,1163.25,3,0,3.00
12/16/1998,14:14,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/16/1998,14:15,1162.75,1162.75,1162.75,1162.75,1,0,1.00
12/16/1998,14:17,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/16/1998,14:18,1161.75,1162.50,1161.75,1162.50,5,0,5.00
12/16/1998,14:19,1162.75,1163.00,1162.75,1163.00,2,0,2.00
12/16/1998,14:20,1163.50,1164.00,1163.50,1164.00,2,0,2.00
12/16/1998,14:21,1163.50,1165.25,1163.50,1164.75,4,0,4.00
12/16/1998,14:22,1164.50,1164.50,1164.50,1164.50,2,0,2.00
12/16/1998,14:23,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/16/1998,14:24,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/16/1998,14:26,1164.50,1164.50,1164.00,1164.00,3,0,3.00
12/16/1998,14:29,1163.75,1163.75,1163.25,1163.25,3,0,3.00
12/16/1998,14:30,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/16/1998,14:31,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/16/1998,14:32,1163.50,1163.50,1163.25,1163.50,3,0,3.00
12/16/1998,14:36,1163.50,1163.50,1163.25,1163.25,3,0,3.00
12/16/1998,14:38,1162.25,1162.75,1162.25,1162.75,3,0,3.00
12/16/1998,14:39,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/16/1998,14:40,1163.00,1163.00,1163.00,1163.00,1,0,1.00
12/16/1998,14:41,1163.25,1163.50,1163.25,1163.50,2,0,2.00
12/16/1998,14:43,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/16/1998,14:44,1163.50,1164.00,1162.50,1164.00,4,0,4.00
12/16/1998,14:46,1163.75,1163.75,1163.75,1163.75,1,0,1.00
12/16/1998,14:48,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/16/1998,14:49,1164.50,1164.75,1164.50,1164.75,3,0,3.00
12/16/1998,14:51,1165.00,1165.00,1165.00,1165.00,2,0,2.00
12/16/1998,14:52,1165.25,1165.25,1165.25,1165.25,2,0,2.00
12/16/1998,14:53,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/16/1998,14:54,1164.75,1164.75,1164.50,1164.50,2,0,2.00
12/16/1998,14:55,1164.25,1164.25,1163.50,1163.50,4,0,4.00
12/16/1998,14:56,1163.25,1163.25,1162.75,1162.75,3,0,3.00
12/16/1998,14:57,1162.00,1162.00,1160.00,1160.00,5,0,5.00
12/16/1998,14:59,1160.00,1160.00,1160.00,1160.00,1,0,1.00
12/16/1998,15:00,1160.25,1160.75,1160.25,1160.75,2,0,2.00
12/16/1998,15:01,1161.00,1162.75,1161.00,1161.50,5,0,5.00
12/16/1998,15:04,1161.00,1162.00,1161.00,1162.00,2,0,2.00
12/16/1998,15:05,1161.75,1161.75,1161.75,1161.75,1,0,1.00
12/16/1998,15:06,1161.50,1161.50,1161.50,1161.50,1,0,1.00
12/16/1998,15:07,1161.25,1161.25,1161.25,1161.25,1,0,1.00
12/16/1998,15:08,1161.00,1161.00,1161.00,1161.00,1,0,1.00
12/16/1998,15:11,1161.00,1161.00,1160.75,1161.00,3,0,3.00
12/16/1998,15:13,1161.25,1161.50,1161.25,1161.50,2,0,2.00
12/16/1998,15:15,1162.25,1162.75,1162.25,1162.75,3,0,3.00
12/17/1998,02:12,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/17/1998,02:40,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/17/1998,03:31,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/17/1998,05:07,1163.00,1163.00,1163.00,1163.00,2,0,2.00
12/17/1998,06:48,1163.25,1163.25,1163.25,1163.25,1,0,1.00
12/17/1998,06:49,1163.50,1163.50,1163.50,1163.50,1,0,1.00
12/17/1998,07:03,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/17/1998,07:06,1164.00,1164.00,1164.00,1164.00,1,0,1.00
12/17/1998,07:08,1164.25,1164.25,1164.25,1164.25,1,0,1.00
12/17/1998,07:37,1164.50,1164.50,1164.50,1164.50,1,0,1.00
12/17/1998,07:40,1164.75,1164.75,1164.75,1164.75,1,0,1.00
12/17/1998,07:41,1165.00,1165.00,1165.00,1165.00,1,0,1.00
12/17/1998,07:42,1165.25,1167.50,1165.25,1167.25,3,0,3.00
12/17/1998,08:00,1168.50,1168.50,1167.00,1167.00,2,0,2.00
12/17/1998,08:11,1168.00,1168.00,1167.75,1167.75,2,0,2.00
12/17/1998,08:12,1167.50,1167.50,1167.50,1167.50,1,0,1.00
12/17/1998,08:14,1167.25,1167.25,1167.25,1167.25,1,0,1.00
12/17/1998,08:15,1167.00,1167.00,1167.00,1167.00,1,0,1.00
12/17/1998,08:25,1167.75,1167.75,1167.75,1167.75,1,0,1.00
12/17/1998,08:28,1166.75,1166.75,1166.75,1166.75,1,0,1.00
12/17/1998,08:32,1167.00,1167.50,1167.00,1167.50,2,0,2.00
12/17/1998,08:33,1167.50,1167.50,1167.50,1167.50,1,0,1.00
12/17/1998,08:34,1167.25,1167.25,1167.25,1167.25,1,0,1.00
12/17/1998,08:35,1167.00,1167.00,1166.00,1166.50,4,0,4.00
12/17/1998,08:36,1166.75,1167.75,1166.75,1167.75,3,0,3.00
12/17/1998,08:37,1168.00,1168.25,1168.00,1168.25,2,0,2.00
12/17/1998,08:38,1168.50,1169.50,1168.50,1169.50,3,0,3.00
12/17/1998,08:39,1170.00,1170.00,1170.00,1170.00,2,0,2.00
12/17/1998,08:40,1170.50,1171.50,1170.50,1171.50,3,0,3.00
12/17/1998,08:41,1172.50,1172.50,1172.25,1172.25,3,0,3.00
12/17/1998,08:42,1171.25,1172.00,1171.25,1172.00,4,0,4.00
12/17/1998,08:43,1171.75,1171.75,1171.75,1171.75,2,0,2.00
12/17/1998,08:44,1171.50,1171.50,1171.00,1171.00,3,0,3.00
12/17/1998,08:49,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/17/1998,08:51,1170.75,1172.00,1170.75,1172.00,3,0,3.00
12/17/1998,08:52,1171.50,1171.50,1171.50,1171.50,2,0,2.00
12/17/1998,08:55,1171.25,1171.25,1171.00,1171.00,2,0,2.00
12/17/1998,08:57,1170.75,1170.75,1170.75,1170.75,1,0,1.00
12/17/1998,09:00,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/17/1998,09:04,1170.75,1170.75,1169.75,1169.75,3,0,3.00
12/17/1998,09:05,1170.00,1170.00,1170.00,1170.00,1,0,1.00
12/17/1998,09:07,1170.00,1170.00,1170.00,1170.00,2,0,2.00
12/17/1998,09:08,1169.75,1169.75,1169.75,1169.75,1,0,1.00
12/17/1998,09:09,1169.50,1169.50,1169.50,1169.50,1,0,1.00
12/17/1998,09:10,1169.75,1170.25,1169.75,1170.25,4,0,4.00
12/17/1998,09:11,1170.00,1170.00,1170.00,1170.00,2,0,2.00
12/17/1998,09:12,1170.00,1170.00,1170.00,1170.00,3,0,3.00
12/17/1998,09:14,1170.25,1170.50,1170.25,1170.50,2,0,2.00
12/17/1998,09:15,1170.75,1172.00,1170.75,1172.00,3,0,3.00
12/17/1998,09:16,1172.25,1173.50,1172.25,1173.50,4,0,4.00
12/17/1998,09:17,1174.25,1174.50,1174.25,1174.50,2,0,2.00
12/17/1998,09:18,1175.25,1175.25,1175.25,1175.25,1,0,1.00
12/17/1998,09:19,1175.75,1175.75,1175.75,1175.75,1,0,1.00
12/17/1998,09:20,1176.00,1176.50,1176.00,1176.50,3,0,3.00
12/17/1998,09:21,1176.25,1176.25,1176.25,1176.25,4,0,4.00
12/17/1998,09:22,1176.25,1176.25,1176.25,1176.25,1,0,1.00
12/17/1998,09:23,1176.00,1176.50,1176.00,1176.00,3,0,3.00
12/17/1998,09:24,1175.75,1175.75,1175.50,1175.50,2,0,2.00
12/17/1998,09:25,1175.00,1175.00,1175.00,1175.00,2,0,2.00
12/17/1998,09:26,1175.00,1175.00,1175.00,1175.00,1,0,1.00
12/17/1998,09:31,1175.00,1175.00,1175.00,1175.00,1,0,1.00
12/17/1998,09:32,1174.75,1174.75,1174.75,1174.75,1,0,1.00
12/17/1998,09:33,1175.00,1175.00,1175.00,1175.00,2,0,2.00
12/17/1998,09:35,1175.00,1175.00,1174.25,1174.25,3,0,3.00
12/17/1998,09:37,1174.25,1174.25,1174.25,1174.25,1,0,1.00
12/17/1998,09:38,1174.50,1174.50,1174.50,1174.50,2,0,2.00
12/17/1998,09:39,1175.00,1175.00,1175.00,1175.00,1,0,1.00
12/17/1998,09:41,1174.75,1174.75,1174.25,1174.25,3,0,3.00
12/17/1998,09:42,1174.00,1174.00,1174.00,1174.00,1,0,1.00
12/17/1998,09:43,1173.25,1173.25,1173.25,1173.25,2,0,2.00
12/17/1998,09:49,1173.50,1173.50,1173.50,1173.50,1,0,1.00
12/17/1998,09:56,1173.50,1173.50,1173.50,1173.50,1,0,1.00
12/17/1998,09:57,1173.00,1173.00,1173.00,1173.00,1,0,1.00
12/17/1998,09:58,1172.75,1172.75,1172.75,1172.75,1,0,1.00
12/17/1998,09:59,1172.50,1172.50,1172.50,1172.50,1,0,1.00
12/17/1998,10:00,1172.25,1172.25,1172.25,1172.25,1,0,1.00
12/17/1998,10:04,1172.50,1172.50,1172.50,1172.50,1,0,1.00
12/17/1998,10:05,1172.75,1172.75,1172.75,1172.75,1,0,1.00
12/17/1998,10:10,1172.50,1173.00,1172.50,1173.00,3,0,3.00
12/17/1998,10:12,1172.75,1172.75,1172.25,1172.25,3,0,3.00
12/17/1998,10:13,1172.50,1172.50,1172.50,1172.50,2,0,2.00
12/17/1998,10:15,1172.25,1172.25,1172.25,1172.25,1,0,1.00
12/17/1998,10:16,1172.50,1172.50,1172.50,1172.50,1,0,1.00
12/17/1998,10:17,1172.75,1173.25,1172.75,1173.25,2,0,2.00
12/17/1998,10:21,1173.00,1173.00,1171.25,1171.25,4,0,4.00
12/17/1998,10:22,1171.50,1171.50,1171.50,1171.50,1,0,1.00
12/17/1998,10:23,1171.50,1171.75,1171.50,1171.75,2,0,2.00
12/17/1998,10:39,1173.50,1173.50,1173.25,1173.25,2,0,2.00
12/17/1998,10:43,1173.50,1173.50,1173.50,1173.50,1,0,1.00
12/17/1998,10:44,1173.50,1173.50,1173.50,1173.50,1,0,1.00
12/17/1998,10:48,1174.25,1174.50,1174.25,1174.25,3,0,3.00
12/17/1998,10:49,1174.00,1174.00,1173.75,1173.75,2,0,2.00
12/17/1998,10:50,1173.50,1173.50,1173.50,1173.50,1,0,1.00
12/17/1998,10:53,1174.00,1174.00,1174.00,1174.00,1,0,1.00
12/17/1998,10:55,1175.00,1175.00,1175.00,1175.00,1,0,1.00
12/17/1998,10:58,1174.00,1174.75,1174.00,1174.75,4,0,4.00
12/17/1998,11:01,1175.00,1175.00,1175.00,1175.00,1,0,1.00
12/17/1998,11:02,1175.25,1175.50,1175.25,1175.50,2,0,2.00
12/17/1998,11:03,1175.75,1175.75,1175.75,1175.75,1,0,1.00
12/17/1998,11:06,1175.50,1175.50,1175.50,1175.50,1,0,1.00
12/17/1998,11:07,1175.00,1175.00,1174.75,1174.75,2,0,2.00
12/17/1998,11:08,1174.50,1174.50,1174.50,1174.50,1,0,1.00
12/17/1998,11:11,1173.50,1176.50,1173.50,1176.50,2,0,2.00
12/17/1998,11:12,1176.25,1176.25,1175.75,1175.75,3,0,3.00
12/17/1998,11:13,1175.50,1175.50,1175.50,1175.50,1,0,1.00
12/17/1998,11:14,1176.75,1176.75,1176.50,1176.50,2,0,2.00
12/17/1998,11:15,1176.25,1176.25,1176.00,1176.00,2,0,2.00
12/17/1998,11:16,1174.75,1174.75,1174.75,1174.75,1,0,1.00
12/17/1998,11:17,1174.75,1174.75,1174.75,1174.75,1,0,1.00
12/17/1998,11:18,1175.00,1175.00,1175.00,1175.00,1,0,1.00
12/17/1998,11:22,1174.75,1174.75,1174.50,1174.50,2,0,2.00
12/17/1998,11:26,1174.00,1174.00,1174.00,1174.00,1,0,1.00
12/17/1998,11:27,1174.00,1174.00,1174.00,1174.00,1,0,1.00
12/17/1998,11:28,1173.75,1173.75,1173.75,1173.75,1,0,1.00
12/17/1998,11:29,1173.50,1175.50,1173.50,1175.50,2,0,2.00
12/17/1998,11:34,1175.25,1175.25,1175.25,1175.25,1,0,1.00
12/17/1998,11:35,1175.25,1175.25,1175.25,1175.25,2,0,2.00
12/17/1998,11:36,1174.50,1174.50,1174.50,1174.50,1,0,1.00
12/17/1998,11:37,1174.25,1174.25,1174.00,1174.00,2,0,2.00
12/17/1998,11:38,1173.75,1173.75,1173.00,1173.00,2,0,2.00
12/17/1998,11:43,1173.50,1173.50,1173.50,1173.50,2,0,2.00
12/17/1998,11:46,1173.25,1173.25,1172.75,1172.75,3,0,3.00
12/17/1998,11:47,1173.50,1173.50,1173.00,1173.00,2,0,2.00
12/17/1998,11:49,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/17/1998,11:51,1172.25,1172.50,1172.25,1172.50,2,0,2.00
12/17/1998,11:57,1173.00,1173.00,1173.00,1173.00,1,0,1.00
12/17/1998,11:58,1173.25,1173.25,1173.25,1173.25,1,0,1.00
12/17/1998,12:00,1173.75,1173.75,1173.50,1173.50,3,0,3.00
12/17/1998,12:01,1174.00,1174.00,1174.00,1174.00,1,0,1.00
12/17/1998,12:05,1173.75,1173.75,1173.50,1173.50,2,0,2.00
12/17/1998,12:10,1173.75,1173.75,1173.75,1173.75,1,0,1.00
12/17/1998,12:15,1173.00,1173.00,1173.00,1173.00,1,0,1.00
12/17/1998,12:17,1173.50,1173.50,1173.50,1173.50,1,0,1.00
12/17/1998,12:21,1173.50,1173.50,1173.50,1173.50,1,0,1.00
12/17/1998,12:22,1174.25,1174.25,1174.25,1174.25,1,0,1.00
12/17/1998,12:25,1173.25,1173.25,1173.25,1173.25,1,0,1.00
12/17/1998,12:26,1173.75,1173.75,1173.75,1173.75,1,0,1.00
12/17/1998,12:35,1174.00,1174.00,1174.00,1174.00,1,0,1.00
12/17/1998,12:36,1174.25,1174.50,1174.25,1174.50,2,0,2.00
12/17/1998,12:46,1174.00,1174.00,1174.00,1174.00,2,0,2.00
12/17/1998,12:49,1174.25,1174.50,1174.25,1174.50,2,0,2.00
12/17/1998,12:50,1174.75,1175.00,1174.75,1175.00,2,0,2.00
12/17/1998,12:55,1174.75,1174.75,1174.75,1174.75,1,0,1.00
12/17/1998,12:57,1174.25,1174.25,1174.25,1174.25,1,0,1.00
12/17/1998,13:00,1173.00,1173.00,1173.00,1173.00,1,0,1.00
12/17/1998,13:01,1172.75,1172.75,1172.00,1172.00,2,0,2.00
12/17/1998,13:04,1172.25,1172.25,1172.25,1172.25,1,0,1.00
12/17/1998,13:08,1173.00,1173.00,1173.00,1173.00,1,0,1.00
12/17/1998,13:10,1172.75,1172.75,1172.50,1172.50,2,0,2.00
12/17/1998,13:12,1172.25,1172.25,1170.00,1170.00,5,0,5.00
12/17/1998,13:13,1169.50,1169.50,1169.50,1169.50,1,0,1.00
12/17/1998,13:16,1169.75,1170.00,1169.75,1170.00,2,0,2.00
12/17/1998,13:17,1170.25,1170.75,1170.25,1170.75,2,0,2.00
12/17/1998,13:22,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/17/1998,13:24,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/17/1998,13:25,1170.75,1170.75,1170.50,1170.50,2,0,2.00
12/17/1998,13:26,1170.25,1170.25,1170.25,1170.25,1,0,1.00
12/17/1998,13:28,1170.50,1170.50,1170.50,1170.50,1,0,1.00
12/17/1998,13:30,1170.75,1170.75,1170.75,1170.75,1,0,1.00
12/17/1998,13:31,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/17/1998,13:32,1171.75,1171.75,1171.75,1171.75,2,0,2.00
12/17/1998,13:33,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/17/1998,13:37,1171.75,1171.75,1171.50,1171.50,2,0,2.00
12/17/1998,13:38,1171.00,1171.00,1171.00,1171.00,1,0,1.00
12/17/1998,13:39,1172.00,1172.00,1172.00,1172.00,1,0,1.00
12/17/1998,13:40,1172.75,1172.75,1172.75,1172.75,1,0,1.00
12/17/1998,13:41,1172.75,1173.00,1172.75,1172.75,4,0,4.00
12/17/1998,13:42,1173.00,1173.00,1173.00,1173.00,1,0,1.00
12/17/1998,13:43,1173.50,1173.50,1173.50,1173.50,1,0,1.00
12/17/1998,13:45,1172.75,1172.75,1172.75,1172.75,1,0,1.00
12/17/1998,13:47,1173.00,1173.50,1173.00,1173.50,3,0,3.00
12/17/1998,13:49,1173.75,1174.75,1173.75,1174.75,4,0,4.00
12/17/1998,13:50,1175.25,1175.50,1175.25,1175.50,2,0,2.00
12/17/1998,13:51,1176.00,1176.00,1176.00,1176.00,1,0,1.00
12/17/1998,13:52,1175.75,1175.75,1175.75,1175.75,2,0,2.00
12/17/1998,13:53,1176.50,1177.25,1176.50,1176.50,4,0,4.00
12/17/1998,13:56,1177.75,1177.75,1177.00,1177.00,4,0,4.00
12/17/1998,13:57,1176.75,1176.75,1175.50,1175.50,3,0,3.00
12/17/1998,13:59,1175.25,1175.75,1175.25,1175.75,3,0,3.00
12/17/1998,14:02,1176.00,1176.50,1176.00,1176.50,2,0,2.00
12/17/1998,14:05,1176.25,1176.25,1176.00,1176.00,2,0,2.00
12/17/1998,14:08,1175.00,1176.00,1175.00,1176.00,4,0,4.00
12/17/1998,14:10,1176.50,1179.00,1176.50,1179.00,6,0,6.00
12/17/1998,14:11,1179.25,1179.25,1179.25,1179.25,2,0,2.00
12/17/1998,14:12,1179.00,1180.00,1179.00,1180.00,5,0,5.00
12/17/1998,14:13,1179.75,1179.75,1179.25,1179.25,2,0,2.00
12/17/1998,14:14,1179.25,1179.25,1179.25,1179.25,3,0,3.00
12/17/1998,14:16,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/17/1998,14:17,1179.75,1179.75,1179.75,1179.75,1,0,1.00
12/17/1998,14:18,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/17/1998,14:20,1179.75,1179.75,1179.50,1179.50,2,0,2.00
12/17/1998,14:21,1178.75,1178.75,1178.75,1178.75,1,0,1.00
12/17/1998,14:22,1178.50,1178.50,1178.00,1178.00,2,0,2.00
12/17/1998,14:25,1177.00,1177.00,1177.00,1177.00,1,0,1.00
12/17/1998,14:26,1175.50,1175.50,1175.50,1175.50,1,0,1.00
12/17/1998,14:27,1176.75,1179.00,1176.75,1179.00,8,0,8.00
12/17/1998,14:28,1177.50,1178.00,1177.50,1178.00,3,0,3.00
12/17/1998,14:29,1178.25,1178.25,1178.25,1178.25,1,0,1.00
12/17/1998,14:33,1179.50,1179.50,1179.00,1179.00,2,0,2.00
12/17/1998,14:34,1178.75,1178.75,1178.00,1178.00,4,0,4.00
12/17/1998,14:35,1177.75,1177.75,1177.25,1177.25,3,0,3.00
12/17/1998,14:36,1177.00,1177.00,1177.00,1177.00,1,0,1.00
12/17/1998,14:37,1177.50,1178.00,1177.50,1178.00,2,0,2.00
12/17/1998,14:38,1178.50,1178.50,1178.50,1178.50,1,0,1.00
12/17/1998,14:39,1178.50,1178.75,1178.50,1178.75,2,0,2.00
12/17/1998,14:41,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/17/1998,14:43,1179.75,1180.00,1179.75,1180.00,2,0,2.00
12/17/1998,14:44,1181.00,1181.00,1181.00,1181.00,2,0,2.00
12/17/1998,14:46,1180.00,1180.50,1180.00,1180.50,4,0,4.00
12/17/1998,14:47,1181.25,1181.25,1180.50,1180.50,3,0,3.00
12/17/1998,14:48,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/17/1998,14:49,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/17/1998,14:52,1179.75,1179.75,1179.75,1179.75,1,0,1.00
12/17/1998,14:53,1179.00,1179.00,1179.00,1179.00,1,0,1.00
12/17/1998,14:54,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/17/1998,14:55,1180.00,1180.00,1180.00,1180.00,1,0,1.00
12/17/1998,14:57,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/17/1998,14:58,1181.25,1181.25,1180.00,1180.00,2,0,2.00
12/17/1998,14:59,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/17/1998,15:02,1181.50,1181.50,1181.50,1181.50,1,0,1.00
12/17/1998,15:04,1181.75,1181.75,1181.50,1181.50,2,0,2.00
12/17/1998,15:05,1181.50,1182.00,1181.50,1181.75,3,0,3.00
12/17/1998,15:06,1181.00,1181.00,1181.00,1181.00,1,0,1.00
12/17/1998,15:07,1181.00,1182.00,1181.00,1182.00,2,0,2.00
12/17/1998,15:10,1181.50,1182.50,1181.50,1182.50,2,0,2.00
12/17/1998,15:11,1183.00,1183.00,1182.00,1182.00,4,0,4.00
12/17/1998,15:12,1182.00,1183.00,1182.00,1182.00,3,0,3.00
12/17/1998,15:15,1181.75,1181.75,1181.75,1181.75,1,0,1.00
12/18/1998,00:52,1178.00,1178.00,1178.00,1178.00,1,0,1.00
12/18/1998,01:32,1178.00,1178.00,1178.00,1178.00,1,0,1.00
12/18/1998,01:33,1177.50,1177.50,1177.50,1177.50,1,0,1.00
12/18/1998,03:08,1178.00,1178.00,1178.00,1178.00,2,0,2.00
12/18/1998,04:46,1177.00,1177.00,1177.00,1177.00,1,0,1.00
12/18/1998,04:47,1177.00,1177.00,1177.00,1177.00,1,0,1.00
12/18/1998,06:42,1177.25,1177.50,1177.25,1177.50,2,0,2.00
12/18/1998,06:50,1177.75,1177.75,1177.75,1177.75,1,0,1.00
12/18/1998,06:51,1178.00,1178.00,1178.00,1178.00,1,0,1.00
12/18/1998,06:52,1178.25,1178.50,1178.25,1178.50,2,0,2.00
12/18/1998,07:01,1178.75,1178.75,1178.75,1178.75,1,0,1.00
12/18/1998,07:04,1179.00,1179.00,1179.00,1179.00,1,0,1.00
12/18/1998,07:24,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/18/1998,07:27,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/18/1998,07:29,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/18/1998,07:31,1179.25,1179.25,1179.00,1179.00,2,0,2.00
12/18/1998,07:46,1178.75,1178.75,1178.75,1178.75,1,0,1.00
12/18/1998,07:49,1178.50,1178.50,1178.50,1178.50,1,0,1.00
12/18/1998,07:50,1178.25,1178.25,1178.25,1178.25,1,0,1.00
12/18/1998,07:55,1178.75,1178.75,1178.75,1178.75,1,0,1.00
12/18/1998,08:03,1179.00,1179.00,1179.00,1179.00,1,0,1.00
12/18/1998,08:06,1179.25,1179.25,1179.25,1179.25,1,0,1.00
12/18/1998,08:07,1179.50,1179.50,1179.50,1179.50,1,0,1.00
12/18/1998,08:08,1180.50,1180.50,1180.50,1180.50,5,0,5.00
12/18/1998,08:09,1180.50,1180.50,1180.50,1180.50,1,0,1.00
12/18/1998,08:12,1180.50,1180.50,1180.50,1180.50,2,0,2.00
12/18/1998,08:13,1180.50,1180.75,1180.50,1180.75,3,0,3.00
12/18/1998,08:14,1180.75,1180.75,1180.75,1180.75,3,0,3.00
12/18/1998,08:15,1180.75,1180.75,1180.75,1180.75,1,0,1.00
12/18/1998,08:29,1182.50,1182.50,1182.50,1182.50,1,0,1.00
12/18/1998,08:30,1182.25,1182.25,1182.25,1182.25,1,0,1.00
12/21/1998,00:02,1195.50,1196.00,1195.50,1196.00,2,0,2.00
12/21/1998,00:06,1195.50,1195.50,1195.00,1195.00,2,0,2.00
12/21/1998,00:12,1195.00,1195.00,1195.00,1195.00,1,0,1.00
12/21/1998,00:13,1194.75,1194.75,1194.75,1194.75,1,0,1.00
12/21/1998,00:14,1194.50,1194.50,1194.50,1194.50,1,0,1.00
12/21/1998,00:15,1194.25,1194.25,1194.25,1194.25,2,0,2.00
12/21/1998,00:16,1194.25,1194.25,1194.25,1194.25,1,0,1.00
12/21/1998,00:19,1195.00,1195.00,1195.00,1195.00,1,0,1.00
12/21/1998,00:32,1195.00,1195.00,1195.00,1195.00,1,0,1.00
12/21/1998,00:36,1194.50,1194.50,1194.50,1194.50,1,0,1.00
12/21/1998,00:39,1194.00,1194.00,1194.00,1194.00,1,0,1.00
12/21/1998,00:40,1194.25,1194.25,1194.25,1194.25,1,0,1.00
12/21/1998,00:44,1194.50,1194.50,1194.50,1194.50,1,0,1.00
12/21/1998,00:47,1194.25,1194.25,1194.00,1194.00,2,0,2.00
12/21/1998,01:10,1194.50,1194.50,1194.50,1194.50,1,0,1.00
12/21/1998,01:15,1194.25,1194.25,1194.25,1194.25,1,0,1.00
12/21/1998,01:33,1194.75,1194.75,1194.75,1194.75,1,0,1.00
12/21/1998,01:47,1195.50,1195.50,1195.50,1195.50,2,0,2.00
12/21/1998,01:56,1196.00,1196.00,1196.00,1196.00,1,0,1.00
12/21/1998,01:59,1195.75,1195.75,1195.75,1195.75,1,0,1.00
12/21/1998,02:00,1195.50,1195.50,1195.50,1195.50,1,0,1.00
12/21/1998,02:05,1195.25,1195.25,1195.25,1195.25,1,0,1.00
12/21/1998,02:08,1195.00,1195.00,1195.00,1195.00,1,0,1.00
12/21/1998,02:12,1194.75,1194.75,1194.75,1194.75,1,0,1.00
12/21/1998,02:19,1194.75,1194.75,1194.75,1194.75,1,0,1.00
12/21/1998,02:32,1194.75,1194.75,1194.75,1194.75,1,0,1.00
12/21/1998,02:43,1194.50,1194.50,1194.50,1194.50,1,0,1.00
12/21/1998,02:45,1194.50,1194.50,1194.50,1194.50,1,0,1.00
12/21/1998,02:46,1194.00,1194.00,1194.00,1194.00,1,0,1.00
12/21/1998,02:53,1195.00,1195.00,1195.00,1195.00,1,0,1.00
12/21/1998,03:09,1195.00,1195.00,1195.00,1195.00,1,0,1.00
12/21/1998,03:20,1196.00,1196.00,1196.00,1196.00,1,0,1.00
12/21/1998,03:23,1196.00,1196.00,1196.00,1196.00,1,0,1.00
12/21/1998,03:51,1196.00,1196.00,1196.00,1196.00,1,0,1.00
12/21/1998,03:53,1196.50,1196.50,1196.50,1196.50,1,0,1.00
12/21/1998,03:54,1196.50,1196.50,1196.50,1196.50,1,0,1.00
12/21/1998,04:06,1196.25,1196.25,1196.25,1196.25,1,0,1.00
12/21/1998,04:07,1195.50,1195.50,1195.50,1195.50,1,0,1.00
12/21/1998,04:10,1195.75,1195.75,1195.75,1195.75,1,0,1.00
12/21/1998,04:18,1196.00,1196.00,1196.00,1196.00,2,0,2.00
12/21/1998,04:22,1195.75,1195.75,1195.75,1195.75,1,0,1.00
12/21/1998,04:24,1195.50,1195.50,1195.50,1195.50,1,0,1.00
12/21/1998,04:26,1195.00,1195.00,1195.00,1195.00,1,0,1.00
12/21/1998,04:32,1195.00,1195.00,1195.00,1195.00,1,0,1.00
12/21/1998,04:33,1195.00,1195.00,1195.00,1195.00,1,0,1.00
12/21/1998,04:34,1195.00,1195.00,1195.00,1195.00,2,0,2.00
12/21/1998,05:02,1195.00,1195.00,1195.00,1195.00,1,0,1.00
12/21/1998,05:13,1195.75,1195.75,1195.75,1195.75,1,0,1.00
12/21/1998,05:18,1196.50,1196.50,1196.50,1196.50,1,0,1.00
12/21/1998,05:24,1195.50,1195.50,1195.50,1195.50,1,0,1.00
12/21/1998,05:28,1196.50,1199.50,1196.50,1197.75,9,0,9.00
12/21/1998,05:29,1197.00,1197.00,1196.50,1196.50,3,0,3.00
12/21/1998,05:37,1196.00,1196.00,1196.00,1196.00,1,0,1.00
12/21/1998,05:40,1196.00,1196.25,1196.00,1196.25,2,0,2.00
12/21/1998,05:41,1196.75,1197.50,1196.75,1197.25,8,0,8.00
12/21/1998,05:45,1197.00,1197.00,1197.00,1197.00,2,0,2.00
12/21/1998,05:48,1197.00,1197.00,1197.00,1197.00,1,0,1.00
12/21/1998,05:51,1197.25,1197.25,1197.25,1197.25,1,0,1.00
12/21/1998,05:52,1198.25,1198.25,1198.25,1198.25,1,0,1.00
12/21/1998,05:53,1198.00,1198.00,1198.00,1198.00,2,0,2.00
12/21/1998,05:54,1197.50,1197.50,1197.50,1197.50,1,0,1.00
12/21/1998,05:55,1197.50,1198.00,1197.50,1198.00,2,0,2.00
12/21/1998,05:58,1198.25,1198.25,1198.25,1198.25,2,0,2.00
12/21/1998,05:59,1198.50,1198.75,1198.50,1198.50,6,0,6.00
12/21/1998,06:00,1199.00,1199.00,1199.00,1199.00,1,0,1.00
12/21/1998,06:01,1199.00,1199.00,1199.00,1199.00,1,0,1.00
12/21/1998,06:03,1199.00,1199.00,1199.00,1199.00,1,0,1.00
12/21/1998,06:04,1199.00,1199.00,1198.50,1198.50,3,0,3.00
12/21/1998,06:07,1199.00,1199.00,1198.50,1198.50,2,0,2.00
12/21/1998,06:11,1199.00,1199.00,1199.00,1199.00,1,0,1.00
12/21/1998,06:13,1198.75,1198.75,1198.50,1198.50,2,0,2.00
12/21/1998,06:15,1198.50,1198.50,1198.50,1198.50,1,0,1.00
12/21/1998,06:16,1199.00,1199.00,1199.00,1199.00,1,0,1.00
12/21/1998,06:19,1199.00,1199.00,1199.00,1199.00,1,0,1.00
12/21/1998,06:20,1199.00,1199.00,1199.00,1199.00,1,0,1.00
12/21/1998,06:22,1199.50,1199.50,1199.50,1199.50,1,0,1.00
12/21/1998,06:23,1199.50,1199.50,1199.50,1199.50,1,0,1.00
12/21/1998,06:30,1199.50,1199.50,1199.50,1199.50,1,0,1.00
12/21/1998,06:33,1199.75,1199.75,1199.50,1199.50,2,0,2.00
12/21/1998,06:34,1199.50,1199.50,1199.50,1199.50,1,0,1.00
12/21/1998,06:35,1199.25,1199.25,1199.25,1199.25,1,0,1.00
12/21/1998,06:36,1199.00,1199.00,1199.00,1199.00,1,0,1.00
12/21/1998,06:37,1199.00,1199.00,1199.00,1199.00,1,0,1.00
12/21/1998,06:38,1199.25,1199.25,1199.25,1199.25,1,0,1.00
12/21/1998,06:41,1199.50,1199.50,1199.50,1199.50,1,0,1.00
12/21/1998,06:43,1199.50,1199.50,1199.50,1199.50,1,0,1.00
12/21/1998,06:44,1199.75,1199.75,1199.75,1199.75,1,0,1.00
12/21/1998,06:47,1200.00,1200.00,1200.00,1200.00,4,0,4.00
12/21/1998,06:50,1200.50,1200.50,1200.25,1200.25,2,0,2.00
12/21/1998,06:51,1200.00,1200.75,1200.00,1200.75,3,0,3.00
12/21/1998,06:52,1200.25,1200.25,1200.00,1200.00,4,0,4.00
12/21/1998,06:53,1200.00,1200.00,1200.00,1200.00,4,0,4.00
12/21/1998,06:55,1200.25,1200.25,1200.00,1200.00,3,0,3.00
12/21/1998,06:57,1200.25,1200.25,1200.25,1200.25,1,0,1.00
12/21/1998,06:58,1200.25,1200.25,1200.00,1200.00,3,0,3.00
12/21/1998,07:00,1200.25,1200.25,1200.25,1200.25,1,0,1.00
12/21/1998,07:01,1200.25,1200.25,1200.25,1200.25,1,0,1.00
12/21/1998,07:03,1200.50,1200.50,1200.50,1200.50,1,0,1.00
12/21/1998,07:04,1200.50,1200.75,1200.50,1200.75,4,0,4.00
12/21/1998,07:06,1200.75,1201.00,1200.75,1200.75,3,0,3.00
12/21/1998,07:07,1201.00,1201.00,1201.00,1201.00,1,0,1.00
12/21/1998,07:09,1201.00,1201.00,1201.00,1201.00,1,0,1.00
12/21/1998,07:10,1201.00,1201.00,1200.50,1200.50,3,0,3.00
12/21/1998,07:11,1201.25,1201.25,1201.25,1201.25,2,0,2.00
12/21/1998,07:12,1201.50,1201.50,1201.25,1201.50,4,0,4.00
12/21/1998,07:13,1200.75,1201.00,1200.75,1201.00,3,0,3.00
12/21/1998,07:15,1200.75,1200.75,1200.75,1200.75,2,0,2.00
12/21/1998,07:17,1201.00,1201.00,1201.00,1201.00,1,0,1.00
12/21/1998,07:18,1201.25,1201.75,1201.25,1201.75,8,0,8.00
12/21/1998,07:19,1201.75,1201.75,1201.75,1201.75,1,0,1.00
12/21/1998,07:20,1201.50,1202.00,1201.50,1202.00,5,0,5.00
12/21/1998,07:21,1202.00,1202.25,1202.00,1202.25,5,0,5.00
12/21/1998,07:22,1201.75,1203.00,1201.25,1202.50,11,0,11.00
12/21/1998,07:23,1201.75,1202.50,1201.75,1202.50,4,0,4.00
12/21/1998,07:24,1202.25,1202.25,1202.25,1202.25,1,0,1.00
12/21/1998,07:25,1202.75,1203.75,1202.25,1202.75,10,0,10.00
12/21/1998,07:26,1202.25,1202.50,1202.25,1202.50,2,0,2.00
12/21/1998,07:27,1202.50,1202.50,1202.00,1202.00,6,0,6.00
12/21/1998,07:28,1202.25,1202.25,1201.50,1201.50,3,0,3.00
12/21/1998,07:29,1201.75,1202.25,1201.75,1202.25,4,0,4.00
12/21/1998,07:30,1202.00,1202.00,1202.00,1202.00,1,0,1.00
12/21/1998,07:33,1202.00,1202.00,1202.00,1202.00,1,0,1.00
12/21/1998,07:34,1201.75,1201.75,1201.75,1201.75,2,0,2.00
12/21/1998,07:35,1201.50,1201.50,1201.50,1201.50,2,0,2.00
12/21/1998,07:37,1201.25,1201.25,1201.25,1201.25,1,0,1.00
12/21/1998,07:38,1201.25,1201.25,1201.25,1201.25,2,0,2.00
12/21/1998,07:39,1201.00,1201.25,1201.00,1201.25,2,0,2.00
12/21/1998,07:40,1201.00,1201.50,1201.00,1201.50,4,0,4.00
12/21/1998,07:41,1201.00,1201.00,1201.00,1201.00,1,0,1.00
12/21/1998,07:42,1201.25,1201.25,1201.00,1201.00,3,0,3.00
12/21/1998,07:43,1201.00,1201.50,1201.00,1201.50,2,0,2.00
12/21/1998,07:44,1201.25,1201.25,1201.25,1201.25,1,0,1.00
12/21/1998,07:45,1201.25,1201.50,1201.25,1201.50,3,0,3.00
12/21/1998,07:46,1201.50,1201.50,1200.75,1200.75,8,0,8.00
12/21/1998,07:47,1201.00,1201.00,1201.00,1201.00,1,0,1.00
12/21/1998,07:51,1200.75,1200.75,1200.50,1200.75,5,0,5.00
12/21/1998,07:52,1200.50,1200.50,1200.25,1200.25,4,0,4.00
12/21/1998,07:53,1200.25,1200.25,1200.25,1200.25,2,0,2.00
12/21/1998,07:54,1200.50,1200.50,1200.00,1200.00,6,0,6.00
12/21/1998,07:55,1200.25,1200.50,1200.25,1200.50,2,0,2.00
12/21/1998,07:56,1200.25,1200.25,1200.00,1200.25,4,0,4.00
12/21/1998,07:57,1200.25,1200.25,1200.00,1200.00,5,0,5.00
12/21/1998,07:58,1200.25,1200.75,1200.25,1200.50,4,0,4.00
12/21/1998,07:59,1200.00,1200.50,1200.00,1200.50,3,0,3.00
12/21/1998,08:00,1200.00,1200.50,1199.75,1200.50,4,0,4.00
12/21/1998,08:01,1200.25,1200.25,1200.25,1200.25,2,0,2.00
12/21/1998,08:02,1200.25,1200.50,1200.25,1200.50,3,0,3.00
12/21/1998,08:03,1200.50,1200.50,1200.25,1200.25,2,0,2.00
12/21/1998,08:05,1200.50,1201.00,1200.50,1201.00,3,0,3.00
12/21/1998,08:06,1201.00,1201.50,1201.00,1201.00,5,0,5.00
12/21/1998,08:07,1201.00,1201.00,1201.00,1201.00,3,0,3.00
12/21/1998,08:08,1201.25,1201.25,1201.00,1201.00,2,0,2.00
12/21/1998,08:09,1201.25,1201.50,1201.25,1201.50,3,0,3.00
12/21/1998,08:10,1201.25,1201.75,1201.00,1201.00,4,0,4.00
12/21/1998,08:11,1201.25,1201.75,1201.25,1201.25,6,0,6.00
12/21/1998,08:12,1201.25,1201.50,1201.25,1201.50,3,0,3.00
12/21/1998,08:13,1201.25,1201.75,1201.25,1201.75,3,0,3.00
12/21/1998,08:14,1201.75,1201.75,1201.50,1201.50,3,0,3.00
12/21/1998,08:15,1201.50,1201.50,1200.50,1201.00,5,0,5.00
12/21/1998,08:16,1200.50,1201.00,1200.50,1201.00,2,0,2.00
12/21/1998,08:17,1201.00,1201.00,1201.00,1201.00,2,0,2.00
12/21/1998,08:19,1201.00,1201.00,1201.00,1201.00,1,0,1.00
12/21/1998,08:23,1201.00,1201.00,1201.00,1201.00,2,0,2.00
12/21/1998,08:24,1201.25,1201.25,1201.25,1201.25,1,0,1.00
12/21/1998,08:25,1200.50,1200.50,1200.50,1200.50,1,0,1.00
12/21/1998,08:26,1201.00,1201.25,1201.00,1201.25,2,0,2.00
12/21/1998,08:27,1201.25,1201.75,1200.50,1201.50,7,0,7.00
12/21/1998,08:28,1201.50,1201.50,1201.50,1201.50,2,0,2.00
12/21/1998,08:29,1201.50,1201.75,1201.50,1201.75,6,0,6.00
12/21/1998,08:30,1201.50,1201.50,1200.25,1201.00,9,0,9.00
12/21/1998,08:31,1201.25,1202.50,1201.00,1201.75,43,0,43.00
12/21/1998,08:32,1202.00,1202.75,1201.50,1202.75,18,0,18.00
12/21/1998,08:33,1203.00,1203.25,1202.50,1202.75,31,0,31.00
12/21/1998,08:34,1202.50,1203.00,1202.00,1202.00,25,0,25.00
12/21/1998,08:35,1202.00,1203.50,1202.00,1203.25,25,0,25.00
12/21/1998,08:36,1203.50,1203.50,1202.25,1202.25,30,0,30.00
12/21/1998,08:37,1202.25,1202.75,1202.00,1202.50,19,0,19.00
12/21/1998,08:38,1202.50,1202.50,1202.00,1202.25,19,0,19.00
12/21/1998,08:39,1202.50,1203.00,1202.25,1203.00,28,0,28.00
12/21/1998,08:40,1203.00,1203.75,1202.75,1203.75,30,0,30.00
12/21/1998,08:41,1203.75,1204.50,1203.75,1204.25,32,0,32.00
12/21/1998,08:42,1204.25,1205.00,1204.00,1204.50,43,0,43.00
12/21/1998,08:43,1204.75,1205.00,1204.25,1204.25,35,0,35.00
12/21/1998,08:44,1204.00,1204.25,1203.50,1204.00,33,0,33.00
12/21/1998,08:45,1204.25,1204.50,1204.00,1204.50,27,0,27.00
12/21/1998,08:46,1204.25,1204.75,1204.25,1204.75,9,0,9.00
12/21/1998,08:47,1204.50,1204.75,1204.25,1204.50,15,0,15.00
12/21/1998,08:48,1204.75,1205.50,1204.75,1205.00,33,0,33.00
12/21/1998,08:49,1205.25,1205.25,1204.50,1204.75,22,0,22.00
12/21/1998,08:50,1204.50,1205.75,1204.50,1205.50,40,0,40.00
12/21/1998,08:51,1205.50,1206.25,1205.25,1206.00,34,0,34.00
12/21/1998,08:52,1206.25,1206.50,1205.75,1206.00,24,0,24.00
12/21/1998,08:53,1206.00,1207.00,1206.00,1207.00,33,0,33.00
12/21/1998,08:54,1207.25,1209.25,1207.25,1208.50,71,0,71.00
12/21/1998,08:55,1208.25,1208.50,1207.75,1208.25,39,0,39.00
12/21/1998,08:56,1208.25,1209.50,1208.25,1209.25,56,0,56.00
12/21/1998,08:57,1209.25,1211.50,1209.00,1211.00,61,0,61.00
12/21/1998,08:58,1210.25,1213.75,1210.25,1213.50,94,0,94.00
12/21/1998,08:59,1213.50,1213.50,1212.00,1212.00,49,0,49.00
12/21/1998,09:00,1212.00,1213.00,1211.50,1212.75,39,0,39.00
12/21/1998,09:01,1212.75,1214.00,1212.25,1212.75,55,0,55.00
12/21/1998,09:02,1212.50,1213.25,1212.50,1212.75,49,0,49.00
12/21/1998,09:03,1213.00,1213.25,1212.50,1213.00,33,0,33.00
12/21/1998,09:04,1212.75,1213.50,1212.50,1212.75,32,0,32.00
12/21/1998,09:05,1213.00,1215.00,1213.00,1214.50,47,0,47.00
12/21/1998,09:06,1214.25,1215.00,1213.75,1213.75,42,0,42.00
12/21/1998,09:07,1213.75,1214.75,1213.50,1214.50,32,0,32.00
12/21/1998,09:08,1214.50,1215.50,1214.50,1215.50,32,0,32.00
12/21/1998,09:09,1215.50,1215.50,1214.75,1215.25,20,0,20.00
12/21/1998,09:10,1215.00,1216.75,1215.00,1216.50,40,0,40.00
12/21/1998,09:11,1216.50,1217.50,1216.25,1217.00,41,0,41.00
12/21/1998,09:12,1217.00,1217.50,1216.25,1217.50,33,0,33.00
12/21/1998,09:13,1217.00,1219.75,1217.00,1219.50,44,0,44.00
12/21/1998,09:14,1219.50,1221.00,1219.50,1221.00,78,0,78.00
12/21/1998,09:15,1220.75,1223.00,1220.00,1222.00,80,0,80.00
12/21/1998,09:16,1222.00,1223.75,1221.00,1223.00,63,0,63.00
12/21/1998,09:17,1223.00,1224.50,1222.50,1224.25,56,0,56.00
12/21/1998,09:18,1224.50,1225.25,1223.50,1224.25,61,0,61.00
12/21/1998,09:19,1224.50,1224.75,1222.00,1222.00,48,0,48.00
12/21/1998,09:20,1222.00,1222.50,1221.50,1221.75,51,0,51.00
12/21/1998,09:21,1221.50,1222.00,1221.00,1221.25,35,0,35.00
12/21/1998,09:22,1221.00,1221.50,1220.50,1221.00,35,0,35.00
12/21/1998,09:23,1220.75,1221.00,1220.25,1220.50,20,0,20.00
12/21/1998,09:24,1220.50,1221.50,1220.50,1221.25,29,0,29.00
12/21/1998,09:25,1221.25,1221.50,1220.25,1220.75,22,0,22.00
12/21/1998,09:26,1220.50,1221.25,1220.25,1221.00,15,0,15.00
12/21/1998,09:27,1221.25,1221.25,1220.00,1220.25,28,0,28.00
12/21/1998,09:28,1220.25,1221.00,1220.25,1220.75,15,0,15.00
12/21/1998,09:29,1220.50,1221.25,1220.50,1220.50,20,0,20.00
12/21/1998,09:30,1220.25,1221.50,1220.25,1221.00,22,0,22.00
12/21/1998,09:31,1221.25,1221.50,1220.25,1221.00,28,0,28.00
12/21/1998,09:32,1221.00,1221.25,1220.50,1220.75,17,0,17.00
12/21/1998,09:33,1221.00,1221.25,1220.75,1221.25,18,0,18.00
12/21/1998,09:34,1221.25,1223.00,1221.25,1223.00,29,0,29.00
12/21/1998,09:35,1223.00,1223.75,1222.75,1223.25,25,0,25.00
12/21/1998,09:36,1223.25,1223.50,1223.00,1223.50,23,0,23.00
12/21/1998,09:37,1223.25,1223.75,1222.50,1223.00,30,0,30.00
12/21/1998,09:38,1223.00,1223.00,1221.75,1222.00,26,0,26.00
12/21/1998,09:39,1221.75,1222.25,1221.75,1222.00,23,0,23.00
12/21/1998,09:40,1221.75,1222.50,1221.75,1222.25,20,0,20.00
12/21/1998,09:41,1222.50,1222.75,1222.25,1222.75,19,0,19.00
12/21/1998,09:42,1222.75,1222.75,1221.50,1221.50,27,0,27.00
12/21/1998,09:43,1221.75,1222.00,1221.50,1221.50,22,0,22.00
12/21/1998,09:44,1221.75,1221.75,1221.50,1221.50,9,0,9.00
12/21/1998,09:45,1221.50,1221.75,1221.00,1221.25,15,0,15.00
12/21/1998,09:46,1221.25,1221.75,1221.00,1221.75,21,0,21.00
12/21/1998,09:47,1221.75,1222.00,1221.25,1221.25,20,0,20.00
12/21/1998,09:48,1221.00,1221.00,1220.50,1221.00,14,0,14.00
12/21/1998,09:49,1221.00,1221.00,1220.25,1220.25,16,0,16.00
12/21/1998,09:50,1220.50,1220.75,1220.25,1220.50,18,0,18.00
12/21/1998,09:51,1220.25,1220.50,1219.75,1219.75,23,0,23.00
12/21/1998,09:52,1219.50,1219.75,1219.00,1219.00,29,0,29.00
12/21/1998,09:53,1219.00,1220.00,1219.00,1219.75,21,0,21.00
12/21/1998,09:54,1220.00,1220.50,1219.50,1220.25,26,0,26.00
12/21/1998,09:55,1220.25,1220.50,1219.75,1220.00,18,0,18.00
12/21/1998,09:56,1220.25,1220.25,1219.00,1219.00,23,0,23.00
12/21/1998,09:57,1219.00,1219.00,1217.50,1218.00,50,0,50.00
12/21/1998,09:58,1218.25,1218.50,1218.00,1218.25,16,0,16.00
12/21/1998,09:59,1218.25,1219.00,1218.25,1219.00,28,0,28.00
12/21/1998,10:00,1219.00,1219.75,1219.00,1219.75,24,0,24.00
12/21/1998,10:01,1219.75,1220.50,1219.75,1220.00,21,0,21.00
12/21/1998,10:02,1220.00,1220.25,1219.75,1219.75,23,0,23.00
12/21/1998,10:03,1219.75,1219.75,1218.25,1218.25,28,0,28.00
12/21/1998,10:04,1218.50,1218.75,1217.75,1218.25,25,0,25.00
12/21/1998,10:05,1218.25,1219.00,1218.00,1218.75,18,0,18.00
12/21/1998,10:06,1218.75,1219.75,1218.75,1219.50,14,0,14.00
12/21/1998,10:07,1219.25,1219.25,1219.00,1219.25,12,0,12.00
12/21/1998,10:08,1219.50,1219.50,1219.00,1219.00,7,0,7.00
12/21/1998,10:09,1219.25,1219.50,1218.75,1219.00,21,0,21.00
12/21/1998,10:10,1219.00,1219.00,1218.25,1218.50,11,0,11.00
12/21/1998,10:11,1218.50,1218.50,1218.50,1218.50,11,0,11.00
12/21/1998,10:12,1218.75,1219.00,1218.50,1218.50,9,0,9.00
12/21/1998,10:13,1218.50,1219.00,1218.25,1219.00,11,0,11.00
12/21/1998,10:14,1219.25,1219.25,1219.00,1219.00,11,0,11.00
12/21/1998,10:15,1219.00,1219.00,1218.50,1219.00,9,0,9.00
12/21/1998,10:16,1219.00,1219.25,1218.75,1219.00,10,0,10.00
12/21/1998,10:17,1219.00,1219.75,1219.00,1219.25,11,0,11.00
12/21/1998,10:18,1219.50,1219.50,1218.75,1219.00,13,0,13.00
12/21/1998,10:19,1219.25,1219.75,1219.25,1219.25,13,0,13.00
12/21/1998,10:20,1219.50,1219.75,1219.00,1219.25,13,0,13.00
12/21/1998,10:21,1219.25,1219.25,1219.00,1219.00,7,0,7.00
12/21/1998,10:22,1219.00,1219.25,1218.75,1219.25,11,0,11.00
12/21/1998,10:23,1219.25,1219.50,1219.25,1219.50,10,0,10.00
12/21/1998,10:24,1219.25,1219.50,1219.25,1219.25,9,0,9.00
12/21/1998,10:25,1219.00,1219.25,1218.50,1219.25,18,0,18.00
12/21/1998,10:26,1219.50,1220.00,1219.25,1219.75,19,0,19.00
12/21/1998,10:27,1220.00,1220.25,1219.75,1220.00,13,0,13.00
12/21/1998,10:28,1220.50,1220.75,1220.00,1220.25,20,0,20.00
12/21/1998,10:29,1220.00,1220.00,1219.00,1219.25,18,0,18.00
12/21/1998,10:30,1219.25,1219.50,1219.00,1219.50,9,0,9.00
12/21/1998,10:31,1219.25,1219.25,1218.50,1219.00,11,0,11.00
12/21/1998,10:32,1218.75,1220.25,1218.75,1220.25,11,0,11.00
12/21/1998,10:33,1220.50,1221.00,1220.25,1220.75,20,0,20.00
12/21/1998,10:34,1220.50,1221.50,1220.50,1221.00,24,0,24.00
12/21/1998,10:35,1220.75,1220.75,1220.50,1220.50,11,0,11.00
12/21/1998,10:36,1220.50,1220.75,1220.25,1220.75,8,0,8.00
12/21/1998,10:37,1220.75,1221.00,1220.75,1220.75,9,0,9.00
12/21/1998,10:38,1220.75,1220.75,1220.25,1220.75,22,0,22.00
12/21/1998,10:39,1220.75,1221.50,1220.75,1221.25,12,0,12.00
12/21/1998,10:40,1221.25,1221.50,1221.25,1221.25,10,0,10.00
12/21/1998,10:41,1221.25,1221.50,1220.25,1221.25,26,0,26.00
12/21/1998,10:42,1221.00,1221.00,1220.50,1220.50,9,0,9.00
12/21/1998,10:43,1220.50,1220.50,1219.25,1219.75,13,0,13.00
12/21/1998,10:44,1219.75,1220.25,1219.75,1220.25,10,0,10.00
12/21/1998,10:45,1220.25,1221.25,1220.25,1221.25,21,0,21.00
12/21/1998,10:46,1221.00,1221.50,1220.75,1221.00,10,0,10.00
12/21/1998,10:47,1221.00,1221.25,1221.00,1221.25,10,0,10.00
12/21/1998,10:48,1221.25,1221.50,1221.00,1221.25,9,0,9.00
12/21/1998,10:49,1221.25,1221.75,1221.25,1221.75,8,0,8.00
12/21/1998,10:50,1222.00,1222.00,1221.75,1221.75,8,0,8.00
12/21/1998,10:51,1221.75,1221.75,1221.50,1221.50,15,0,15.00
12/21/1998,10:52,1221.50,1221.50,1221.00,1221.25,9,0,9.00
12/21/1998,10:53,1221.25,1221.50,1221.00,1221.00,13,0,13.00
12/21/1998,10:54,1221.00,1221.00,1219.50,1220.00,22,0,22.00
12/21/1998,10:55,1220.00,1220.25,1219.75,1220.25,8,0,8.00
12/21/1998,10:56,1220.00,1220.00,1220.00,1220.00,4,0,4.00
12/21/1998,10:57,1220.25,1220.50,1220.25,1220.50,4,0,4.00
12/21/1998,10:58,1220.25,1220.25,1219.75,1219.75,6,0,6.00
12/21/1998,10:59,1220.00,1220.00,1219.50,1219.75,14,0,14.00
12/21/1998,11:00,1220.00,1220.00,1219.50,1219.50,10,0,10.00
12/21/1998,11:01,1219.50,1220.00,1219.50,1220.00,9,0,9.00
12/21/1998,11:02,1220.25,1220.25,1220.25,1220.25,5,0,5.00
12/21/1998,11:03,1220.00,1220.25,1220.00,1220.00,9,0,9.00
12/21/1998,11:04,1220.00,1220.00,1219.50,1219.50,11,0,11.00
12/21/1998,11:05,1219.50,1220.00,1219.50,1220.00,10,0,10.00
12/21/1998,11:06,1220.00,1220.00,1219.75,1219.75,10,0,10.00
12/21/1998,11:07,1219.75,1219.75,1219.50,1219.75,4,0,4.00
12/21/1998,11:08,1219.75,1219.75,1219.50,1219.75,9,0,9.00
12/21/1998,11:09,1219.75,1219.75,1219.75,1219.75,2,0,2.00
12/21/1998,11:10,1219.75,1219.75,1219.50,1219.75,4,0,4.00
12/21/1998,11:11,1220.00,1220.00,1219.75,1219.75,5,0,5.00
12/21/1998,11:12,1219.75,1220.50,1219.75,1220.50,7,0,7.00
12/21/1998,11:13,1220.50,1220.50,1220.25,1220.25,4,0,4.00
12/21/1998,11:14,1220.25,1220.75,1220.25,1220.75,14,0,14.00
12/21/1998,11:15,1221.00,1221.00,1220.25,1220.25,8,0,8.00
12/21/1998,11:16,1220.50,1220.50,1220.25,1220.50,6,0,6.00
12/21/1998,11:17,1220.50,1220.50,1220.00,1220.00,9,0,9.00
12/21/1998,11:18,1220.00,1220.00,1218.75,1219.00,20,0,20.00
12/21/1998,11:19,1218.75,1219.25,1218.50,1219.00,27,0,27.00
12/21/1998,11:20,1219.00,1219.75,1219.00,1219.50,8,0,8.00
12/21/1998,11:21,1219.50,1220.50,1219.50,1220.25,17,0,17.00
12/21/1998,11:22,1220.25,1220.50,1220.00,1220.50,9,0,9.00
12/21/1998,11:23,1220.75,1221.50,1220.75,1221.00,16,0,16.00
12/21/1998,11:24,1221.25,1221.25,1221.00,1221.00,4,0,4.00
12/21/1998,11:25,1221.00,1221.25,1220.75,1220.75,16,0,16.00
12/21/1998,11:26,1221.00,1221.25,1220.75,1221.00,6,0,6.00
12/21/1998,11:27,1220.75,1221.25,1220.75,1221.00,10,0,10.00
12/21/1998,11:28,1220.75,1220.75,1220.50,1220.50,4,0,4.00
12/21/1998,11:29,1220.50,1220.75,1220.50,1220.75,4,0,4.00
12/21/1998,11:30,1220.75,1221.00,1220.50,1220.75,11,0,11.00
12/21/1998,11:31,1220.75,1220.75,1220.50,1220.50,5,0,5.00
12/21/1998,11:32,1220.50,1220.75,1220.25,1220.50,7,0,7.00
12/21/1998,11:33,1220.50,1220.50,1220.25,1220.25,9,0,9.00
12/21/1998,11:34,1220.00,1220.25,1220.00,1220.00,12,0,12.00
12/21/1998,11:35,1220.00,1220.25,1220.00,1220.00,10,0,10.00
12/21/1998,11:36,1220.00,1220.00,1220.00,1220.00,3,0,3.00
12/21/1998,11:37,1219.75,1219.75,1219.75,1219.75,9,0,9.00
12/21/1998,11:38,1219.75,1220.00,1219.50,1219.50,5,0,5.00
12/21/1998,11:39,1219.50,1219.75,1219.25,1219.75,19,0,19.00
12/21/1998,11:40,1219.50,1219.50,1219.50,1219.50,4,0,4.00
12/21/1998,11:41,1219.50,1219.50,1219.00,1219.00,12,0,12.00
12/21/1998,11:42,1219.00,1219.25,1218.75,1219.00,11,0,11.00
12/21/1998,11:43,1219.00,1219.00,1218.75,1218.75,7,0,7.00
12/21/1998,11:44,1219.00,1219.00,1219.00,1219.00,3,0,3.00
12/21/1998,11:45,1219.25,1219.25,1218.50,1218.50,10,0,10.00
12/21/1998,11:46,1218.50,1218.50,1218.25,1218.50,11,0,11.00
12/21/1998,11:47,1218.25,1218.50,1218.00,1218.50,14,0,14.00
12/21/1998,11:48,1218.75,1218.75,1218.25,1218.75,11,0,11.00
12/21/1998,11:49,1218.50,1218.50,1218.25,1218.25,6,0,6.00
12/21/1998,11:50,1218.25,1218.50,1218.25,1218.50,3,0,3.00
12/21/1998,11:51,1218.50,1218.75,1218.50,1218.50,4,0,4.00
12/21/1998,11:52,1218.50,1218.50,1218.50,1218.50,3,0,3.00
12/21/1998,11:53,1218.25,1218.50,1218.25,1218.25,7,0,7.00
12/21/1998,11:54,1218.00,1218.25,1218.00,1218.25,5,0,5.00
12/21/1998,11:55,1218.25,1218.50,1218.00,1218.50,3,0,3.00
12/21/1998,11:56,1218.50,1219.00,1218.50,1218.75,12,0,12.00
12/21/1998,11:57,1218.75,1219.00,1218.25,1218.75,10,0,10.00
12/21/1998,11:58,1218.75,1219.00,1218.75,1219.00,3,0,3.00
12/21/1998,11:59,1219.25,1219.25,1218.75,1218.75,5,0,5.00
12/21/1998,12:00,1219.00,1219.50,1219.00,1219.50,6,0,6.00
12/21/1998,12:01,1219.25,1219.25,1218.50,1218.50,21,0,21.00
12/21/1998,12:02,1218.50,1218.50,1218.25,1218.50,19,0,19.00
12/21/1998,12:03,1218.50,1218.75,1218.00,1218.50,11,0,11.00
12/21/1998,12:04,1218.50,1219.00,1218.50,1218.75,6,0,6.00
12/21/1998,12:05,1218.50,1219.00,1218.50,1219.00,7,0,7.00
12/21/1998,12:06,1219.25,1219.25,1218.75,1218.75,9,0,9.00
12/21/1998,12:07,1218.50,1219.00,1218.50,1219.00,4,0,4.00
12/21/1998,12:08,1219.00,1219.00,1218.75,1218.75,3,0,3.00
12/21/1998,12:09,1219.00,1219.25,1219.00,1219.25,10,0,10.00
12/21/1998,12:10,1219.00,1219.00,1218.75,1218.75,3,0,3.00
12/21/1998,12:11,1218.75,1219.00,1218.75,1219.00,5,0,5.00
12/21/1998,12:12,1218.75,1218.75,1218.50,1218.50,6,0,6.00
12/21/1998,12:13,1218.50,1219.00,1218.50,1219.00,6,0,6.00
12/21/1998,12:14,1218.75,1219.00,1218.25,1218.75,9,0,9.00
12/21/1998,12:15,1218.75,1219.00,1218.75,1219.00,5,0,5.00
12/21/1998,12:16,1219.00,1219.00,1218.50,1219.00,8,0,8.00
12/21/1998,12:17,1219.00,1219.25,1219.00,1219.25,6,0,6.00
12/21/1998,12:18,1219.00,1219.75,1218.75,1219.75,12,0,12.00
12/21/1998,12:19,1219.50,1220.00,1219.50,1219.75,16,0,16.00
12/21/1998,12:20,1219.75,1220.00,1219.75,1219.75,5,0,5.00
12/21/1998,12:21,1219.75,1220.50,1219.75,1220.50,12,0,12.00
12/21/1998,12:22,1220.00,1221.00,1220.00,1220.75,27,0,27.00
12/21/1998,12:23,1220.75,1220.75,1220.25,1220.25,7,0,7.00
12/21/1998,12:24,1220.25,1220.50,1219.75,1220.25,15,0,15.00
12/21/1998,12:25,1220.00,1220.25,1219.75,1219.75,9,0,9.00
12/21/1998,12:26,1219.50,1219.50,1219.25,1219.25,3,0,3.00
12/21/1998,12:27,1219.75,1219.75,1218.25,1218.50,17,0,17.00
12/21/1998,12:28,1218.50,1218.75,1218.50,1218.75,8,0,8.00
12/21/1998,12:29,1219.00,1219.00,1219.00,1219.00,5,0,5.00
12/21/1998,12:30,1219.50,1219.75,1219.00,1219.00,15,0,15.00
12/21/1998,12:31,1219.00,1219.50,1219.00,1219.50,10,0,10.00
12/21/1998,12:32,1219.50,1220.25,1219.50,1220.25,14,0,14.00
12/21/1998,12:33,1220.00,1220.00,1219.00,1219.50,14,0,14.00
12/21/1998,12:34,1219.50,1220.00,1219.50,1220.00,8,0,8.00
12/21/1998,12:35,1220.00,1220.00,1220.00,1220.00,5,0,5.00
12/21/1998,12:36,1220.00,1221.25,1220.00,1221.25,12,0,12.00
12/21/1998,12:37,1221.00,1221.50,1220.50,1220.75,18,0,18.00
12/21/1998,12:38,1220.75,1221.00,1220.50,1220.75,16,0,16.00
12/21/1998,12:39,1221.00,1221.00,1220.50,1220.50,13,0,13.00
12/21/1998,12:40,1220.50,1220.50,1219.75,1219.75,11,0,11.00
12/21/1998,12:41,1219.75,1220.00,1219.25,1220.00,16,0,16.00
12/21/1998,12:42,1220.00,1220.00,1219.75,1220.00,10,0,10.00
12/21/1998,12:43,1220.00,1220.75,1220.00,1220.50,14,0,14.00
12/21/1998,12:44,1220.50,1220.50,1219.75,1219.75,9,0,9.00
12/21/1998,12:45,1219.75,1220.25,1219.75,1220.25,7,0,7.00
12/21/1998,12:46,1220.25,1221.25,1220.00,1220.75,23,0,23.00
12/21/1998,12:47,1220.75,1221.50,1220.75,1221.25,11,0,11.00
12/21/1998,12:48,1221.25,1221.50,1221.00,1221.50,14,0,14.00
12/21/1998,12:49,1221.25,1221.50,1221.00,1221.00,10,0,10.00
12/21/1998,12:50,1221.25,1221.25,1220.75,1221.00,14,0,14.00
12/21/1998,12:51,1221.00,1221.25,1221.00,1221.00,8,0,8.00
12/21/1998,12:52,1220.75,1221.00,1220.50,1221.00,5,0,5.00
12/21/1998,12:53,1221.00,1221.00,1220.75,1220.75,3,0,3.00
12/21/1998,12:54,1220.50,1220.50,1220.50,1220.50,2,0,2.00
12/21/1998,12:55,1220.50,1220.75,1220.50,1220.75,9,0,9.00
12/21/1998,12:56,1220.75,1221.50,1220.75,1221.00,16,0,16.00
12/21/1998,12:57,1221.25,1221.50,1221.00,1221.50,4,0,4.00
12/21/1998,12:58,1221.50,1222.50,1221.50,1222.50,21,0,21.00
12/21/1998,12:59,1222.50,1223.00,1222.25,1222.50,28,0,28.00
12/21/1998,13:00,1222.25,1223.00,1222.25,1222.25,24,0,24.00
12/21/1998,13:01,1222.25,1222.50,1221.50,1221.75,17,0,17.00
12/21/1998,13:02,1222.00,1222.25,1220.50,1220.50,22,0,22.00
12/21/1998,13:03,1221.00,1221.00,1220.50,1220.75,13,0,13.00
12/21/1998,13:04,1220.75,1221.00,1220.25,1221.00,11,0,11.00
12/21/1998,13:05,1220.75,1221.50,1220.75,1221.50,6,0,6.00
12/21/1998,13:06,1221.25,1221.50,1221.25,1221.50,16,0,16.00
12/21/1998,13:07,1221.50,1221.50,1221.25,1221.50,11,0,11.00
12/21/1998,13:08,1221.50,1221.75,1221.25,1221.75,10,0,10.00
12/21/1998,13:09,1221.75,1222.50,1221.75,1222.25,14,0,14.00
12/21/1998,13:10,1222.25,1222.25,1221.75,1222.00,15,0,15.00
12/21/1998,13:11,1222.00,1222.00,1221.75,1221.75,15,0,15.00
12/21/1998,13:12,1222.25,1222.25,1221.50,1221.50,12,0,12.00
12/21/1998,13:13,1221.50,1221.75,1221.25,1221.50,19,0,19.00
12/21/1998,13:14,1221.75,1221.75,1221.50,1221.75,12,0,12.00
12/21/1998,13:15,1221.50,1221.50,1220.75,1221.00,14,0,14.00
12/21/1998,13:16,1221.00,1221.25,1221.00,1221.25,12,0,12.00
12/21/1998,13:17,1221.25,1221.25,1220.50,1220.50,25,0,25.00
12/21/1998,13:18,1220.25,1220.75,1220.25,1220.50,17,0,17.00
12/21/1998,13:19,1220.50,1220.75,1220.50,1220.75,7,0,7.00
12/21/1998,13:20,1221.00,1221.50,1220.75,1221.50,10,0,10.00
12/21/1998,13:21,1221.50,1221.50,1221.25,1221.25,12,0,12.00
12/21/1998,13:22,1221.25,1221.50,1221.00,1221.00,11,0,11.00
12/21/1998,13:23,1220.75,1221.00,1220.25,1220.25,14,0,14.00
12/21/1998,13:24,1220.25,1220.50,1220.25,1220.25,4,0,4.00
12/21/1998,13:25,1220.25,1220.50,1219.50,1219.75,24,0,24.00
12/21/1998,13:26,1219.75,1219.75,1219.50,1219.75,10,0,10.00
12/21/1998,13:27,1220.00,1220.25,1219.75,1220.25,30,0,30.00
12/21/1998,13:28,1220.50,1220.50,1220.00,1220.50,13,0,13.00
12/21/1998,13:29,1220.75,1220.75,1219.50,1219.50,18,0,18.00
12/21/1998,13:30,1219.25,1219.25,1218.25,1218.75,26,0,26.00
12/21/1998,13:31,1219.00,1219.00,1218.25,1218.50,16,0,16.00
12/21/1998,13:32,1218.25,1218.50,1217.50,1218.00,39,0,39.00
12/21/1998,13:33,1218.00,1218.25,1217.75,1218.25,29,0,29.00
12/21/1998,13:34,1218.00,1219.00,1218.00,1218.75,20,0,20.00
12/21/1998,13:35,1218.75,1219.00,1218.50,1219.00,19,0,19.00
12/21/1998,13:36,1219.00,1219.25,1218.50,1218.75,18,0,18.00
12/21/1998,13:37,1218.50,1219.50,1218.50,1219.25,14,0,14.00
12/21/1998,13:38,1219.25,1219.75,1218.75,1218.75,21,0,21.00
12/21/1998,13:39,1218.75,1218.75,1218.00,1218.25,21,0,21.00
12/21/1998,13:40,1218.25,1218.50,1218.00,1218.50,11,0,11.00
12/21/1998,13:41,1218.25,1218.75,1218.25,1218.25,9,0,9.00
12/21/1998,13:42,1218.50,1219.00,1218.50,1219.00,14,0,14.00
12/21/1998,13:43,1218.75,1219.25,1218.75,1219.00,10,0,10.00
12/21/1998,13:44,1219.00,1219.00,1218.75,1218.75,22,0,22.00
12/21/1998,13:45,1218.75,1219.00,1218.50,1218.75,30,0,30.00
12/21/1998,13:46,1219.00,1219.75,1218.75,1219.25,18,0,18.00
12/21/1998,13:47,1219.50,1220.00,1219.25,1219.75,26,0,26.00
12/21/1998,13:48,1220.00,1221.25,1220.00,1220.75,34,0,34.00
12/21/1998,13:49,1221.00,1221.00,1220.50,1221.00,23,0,23.00
12/21/1998,13:50,1221.00,1221.50,1220.75,1221.25,25,0,25.00
12/21/1998,13:51,1221.50,1221.50,1220.50,1220.75,27,0,27.00
12/21/1998,13:52,1220.75,1221.00,1220.00,1220.00,35,0,35.00
12/21/1998,13:53,1220.00,1220.00,1219.00,1219.75,25,0,25.00
12/21/1998,13:54,1219.75,1219.75,1219.50,1219.50,25,0,25.00
12/21/1998,13:55,1219.50,1220.00,1219.50,1219.75,15,0,15.00
12/21/1998,13:56,1220.00,1220.25,1219.50,1219.50,15,0,15.00
12/21/1998,13:57,1219.50,1219.50,1219.00,1219.25,20,0,20.00
12/21/1998,13:58,1219.50,1219.75,1219.50,1219.75,11,0,11.00
12/21/1998,13:59,1219.75,1219.75,1218.75,1218.75,28,0,28.00
12/21/1998,14:00,1218.75,1219.50,1218.50,1219.50,18,0,18.00
12/21/1998,14:01,1219.25,1220.50,1219.00,1220.00,18,0,18.00
12/21/1998,14:02,1219.75,1221.00,1219.75,1220.50,16,0,16.00
12/21/1998,14:03,1220.50,1221.25,1220.50,1220.75,22,0,22.00
12/21/1998,14:04,1221.00,1221.75,1220.75,1221.75,34,0,34.00
12/21/1998,14:05,1221.75,1221.75,1221.25,1221.75,21,0,21.00
12/21/1998,14:06,1221.50,1221.75,1220.00,1220.50,32,0,32.00
12/21/1998,14:07,1220.25,1221.50,1220.25,1221.50,22,0,22.00
12/21/1998,14:08,1221.25,1222.00,1221.25,1221.50,24,0,24.00
12/21/1998,14:09,1221.50,1222.25,1221.50,1222.25,29,0,29.00
12/21/1998,14:10,1222.50,1222.75,1221.75,1222.00,31,0,31.00
12/21/1998,14:11,1221.75,1222.50,1221.50,1222.00,34,0,34.00
12/21/1998,14:12,1221.75,1222.50,1221.50,1222.00,21,0,21.00
12/21/1998,14:13,1222.00,1222.75,1222.00,1222.25,17,0,17.00
12/21/1998,14:14,1222.25,1222.50,1221.75,1222.50,20,0,20.00
12/21/1998,14:15,1222.25,1222.50,1221.75,1222.00,16,0,16.00
12/21/1998,14:16,1222.00,1222.25,1221.75,1222.25,19,0,19.00
12/21/1998,14:17,1222.50,1222.75,1222.00,1222.25,16,0,16.00
12/21/1998,14:18,1222.00,1222.00,1221.25,1221.75,26,0,26.00
12/21/1998,14:19,1221.75,1222.25,1221.75,1222.00,15,0,15.00
12/21/1998,14:20,1221.75,1222.25,1221.50,1221.50,10,0,10.00
12/21/1998,14:21,1221.50,1221.75,1221.50,1221.50,7,0,7.00
12/21/1998,14:22,1221.25,1221.25,1220.50,1221.00,19,0,19.00
12/21/1998,14:23,1220.75,1221.50,1220.50,1221.25,25,0,25.00
12/21/1998,14:24,1221.25,1221.75,1221.00,1221.50,22,0,22.00
12/21/1998,14:25,1221.50,1221.50,1220.75,1221.00,11,0,11.00
12/21/1998,14:26,1221.00,1221.00,1220.25,1220.25,15,0,15.00
12/21/1998,14:27,1220.00,1220.50,1219.75,1220.00,30,0,30.00
12/21/1998,14:28,1220.50,1221.25,1220.25,1221.25,21,0,21.00
12/21/1998,14:29,1221.25,1221.25,1220.75,1220.75,19,0,19.00
12/21/1998,14:30,1220.75,1222.00,1220.75,1221.50,31,0,31.00
12/21/1998,14:31,1221.50,1221.75,1221.25,1221.50,22,0,22.00
12/21/1998,14:32,1221.50,1221.50,1220.75,1221.00,21,0,21.00
12/21/1998,14:33,1221.00,1221.50,1220.75,1221.50,20,0,20.00
12/21/1998,14:34,1221.50,1222.25,1221.50,1221.50,17,0,17.00
12/21/1998,14:35,1221.75,1222.25,1221.75,1222.00,21,0,21.00
12/21/1998,14:36,1222.25,1222.75,1222.00,1222.50,18,0,18.00
12/21/1998,14:37,1222.75,1222.75,1222.50,1222.75,19,0,19.00
12/21/1998,14:38,1222.75,1223.50,1222.75,1222.75,35,0,35.00
12/21/1998,14:39,1222.50,1222.50,1221.75,1222.25,32,0,32.00
12/21/1998,14:40,1222.25,1222.50,1221.50,1222.50,25,0,25.00
12/21/1998,14:41,1222.50,1222.50,1221.25,1221.25,31,0,31.00
12/21/1998,14:42,1221.00,1221.00,1218.50,1219.00,59,0,59.00
12/21/1998,14:43,1218.75,1219.00,1215.50,1216.50,77,0,77.00
12/21/1998,14:44,1216.50,1217.25,1215.50,1217.00,62,0,62.00
12/21/1998,14:45,1217.00,1217.75,1216.50,1217.00,49,0,49.00
12/21/1998,14:46,1217.00,1217.25,1216.50,1216.75,24,0,24.00
12/21/1998,14:47,1216.50,1216.75,1215.50,1216.00,53,0,53.00
12/21/1998,14:48,1216.00,1216.50,1215.25,1216.00,40,0,40.00
12/21/1998,14:49,1215.50,1216.25,1215.25,1215.75,27,0,27.00
12/21/1998,14:50,1215.75,1216.50,1215.50,1216.50,32,0,32.00
12/21/1998,14:51,1216.25,1216.75,1216.00,1216.50,33,0,33.00
12/21/1998,14:52,1216.50,1217.00,1216.50,1216.75,15,0,15.00
12/21/1998,14:53,1216.75,1216.75,1215.25,1215.50,46,0,46.00
12/21/1998,14:54,1215.75,1217.00,1215.75,1217.00,19,0,19.00
12/21/1998,14:55,1216.75,1217.25,1216.50,1217.25,20,0,20.00
12/21/1998,14:56,1217.00,1217.50,1216.75,1216.75,28,0,28.00
12/21/1998,14:57,1216.75,1217.00,1216.00,1216.00,30,0,30.00
12/21/1998,14:58,1216.00,1216.25,1214.25,1214.50,35,0,35.00
12/21/1998,14:59,1214.50,1215.00,1214.25,1214.75,38,0,38.00
12/21/1998,15:00,1215.00,1215.50,1214.75,1215.25,18,0,18.00
12/21/1998,15:01,1215.25,1216.25,1215.00,1215.25,25,0,25.00
12/21/1998,15:02,1215.00,1215.25,1214.25,1215.25,20,0,20.00
12/21/1998,15:03,1215.25,1215.50,1214.75,1215.00,8,0,8.00
12/21/1998,15:04,1215.00,1215.00,1213.75,1214.50,25,0,25.00
12/21/1998,15:05,1214.50,1215.00,1214.25,1214.75,18,0,18.00
12/21/1998,15:06,1214.75,1215.00,1214.50,1214.50,12,0,12.00
12/21/1998,15:07,1214.50,1214.50,1214.00,1214.25,18,0,18.00
12/21/1998,15:08,1214.25,1214.75,1214.00,1214.25,14,0,14.00
12/21/1998,15:09,1214.25,1214.75,1214.25,1214.75,11,0,11.00
12/21/1998,15:10,1214.75,1214.75,1214.00,1214.50,11,0,11.00
12/21/1998,15:11,1214.50,1214.50,1214.00,1214.50,16,0,16.00
12/21/1998,15:12,1214.75,1215.00,1214.25,1215.00,14,0,14.00
12/21/1998,15:13,1215.00,1215.00,1214.50,1214.75,12,0,12.00
12/21/1998,15:14,1215.00,1215.00,1214.25,1214.50,22,0,22.00
12/21/1998,15:15,1214.75,1214.75,1213.75,1214.25,41,0,41.00
12/22/1998,00:05,1212.25,1212.75,1212.00,1212.00,4,0,4.00
12/22/1998,00:06,1212.00,1212.00,1212.00,1212.00,1,0,1.00
12/22/1998,00:14,1211.50,1211.50,1211.50,1211.50,1,0,1.00
12/22/1998,00:16,1211.00,1211.00,1211.00,1211.00,1,0,1.00
12/22/1998,00:18,1210.50,1210.50,1209.25,1209.50,6,0,6.00
12/22/1998,00:20,1209.50,1209.50,1209.50,1209.50,2,0,2.00
12/22/1998,00:22,1210.00,1210.00,1210.00,1210.00,1,0,1.00
12/22/1998,00:23,1210.50,1210.50,1210.50,1210.50,1,0,1.00
12/22/1998,00:24,1210.00,1210.00,1210.00,1210.00,1,0,1.00
12/22/1998,00:25,1210.00,1210.00,1209.50,1209.50,2,0,2.00
12/22/1998,00:26,1210.50,1210.50,1210.25,1210.25,2,0,2.00
12/22/1998,00:27,1210.00,1210.00,1210.00,1210.00,1,0,1.00
12/22/1998,00:29,1209.50,1209.50,1209.25,1209.25,2,0,2.00
12/22/1998,00:30,1209.00,1209.00,1209.00,1209.00,1,0,1.00
12/22/1998,00:31,1209.00,1209.00,1209.00,1209.00,1,0,1.00
12/22/1998,00:32,1209.00,1209.00,1209.00,1209.00,1,0,1.00
12/22/1998,00:33,1209.00,1209.00,1209.00,1209.00,2,0,2.00
12/22/1998,00:42,1209.25,1209.25,1209.25,1209.25,1,0,1.00
12/22/1998,00:44,1209.50,1209.50,1209.50,1209.50,1,0,1.00
12/22/1998,00:48,1209.50,1209.50,1209.50,1209.50,1,0,1.00
12/22/1998,00:53,1209.50,1209.50,1209.50,1209.50,1,0,1.00
12/22/1998,00:54,1210.00,1210.00,1210.00,1210.00,2,0,2.00
12/22/1998,00:59,1209.50,1209.50,1209.50,1209.50,3,0,3.00
12/22/1998,01:10,1209.75,1209.75,1209.75,1209.75,1,0,1.00
12/22/1998,01:11,1211.50,1211.50,1211.25,1211.25,2,0,2.00
12/22/1998,01:20,1212.00,1212.00,1212.00,1212.00,1,0,1.00
12/22/1998,01:36,1211.00,1211.00,1211.00,1211.00,1,0,1.00
12/22/1998,01:40,1210.25,1210.25,1210.25,1210.25,1,0,1.00
12/22/1998,01:52,1210.75,1210.75,1210.75,1210.75,1,0,1.00
12/22/1998,01:54,1211.00,1211.00,1211.00,1211.00,1,0,1.00
12/22/1998,01:58,1210.75,1210.75,1210.75,1210.75,1,0,1.00
12/22/1998,01:59,1211.75,1211.75,1211.50,1211.50,2,0,2.00
12/22/1998,02:05,1211.00,1211.25,1211.00,1211.25,3,0,3.00
12/22/1998,02:16,1211.75,1212.00,1211.75,1212.00,2,0,2.00
12/22/1998,02:19,1212.00,1212.00,1212.00,1212.00,1,0,1.00
12/22/1998,02:23,1212.25,1212.25,1212.25,1212.25,2,0,2.00
12/22/1998,02:25,1212.00,1212.00,1212.00,1212.00,1,0,1.00
12/22/1998,02:27,1211.75,1211.75,1211.75,1211.75,1,0,1.00
12/22/1998,02:30,1212.00,1212.00,1212.00,1212.00,1,0,1.00
12/22/1998,02:34,1212.50,1212.50,1212.50,1212.50,1,0,1.00
12/22/1998,02:35,1213.25,1213.25,1213.25,1213.25,1,0,1.00
12/22/1998,02:37,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/22/1998,02:39,1213.75,1214.00,1213.75,1214.00,3,0,3.00
12/22/1998,02:40,1214.25,1214.25,1214.25,1214.25,1,0,1.00
12/22/1998,02:41,1214.25,1214.50,1214.25,1214.25,3,0,3.00
12/22/1998,02:42,1214.25,1214.25,1214.25,1214.25,1,0,1.00
12/22/1998,02:43,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,02:47,1214.25,1214.25,1214.25,1214.25,1,0,1.00
12/22/1998,02:51,1214.00,1214.00,1214.00,1214.00,3,0,3.00
12/22/1998,02:52,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,02:58,1213.75,1213.75,1213.75,1213.75,1,0,1.00
12/22/1998,02:59,1213.75,1213.75,1213.75,1213.75,1,0,1.00
12/22/1998,03:12,1213.75,1213.75,1213.75,1213.75,1,0,1.00
12/22/1998,03:15,1214.00,1214.50,1214.00,1214.50,2,0,2.00
12/22/1998,03:21,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/22/1998,03:25,1215.00,1215.00,1214.75,1214.75,4,0,4.00
12/22/1998,03:30,1215.00,1215.00,1215.00,1215.00,2,0,2.00
12/22/1998,03:33,1215.00,1215.25,1215.00,1215.25,2,0,2.00
12/22/1998,03:34,1215.75,1216.25,1215.75,1216.00,4,0,4.00
12/22/1998,03:35,1215.75,1215.75,1215.75,1215.75,1,0,1.00
12/22/1998,03:36,1216.25,1216.25,1216.25,1216.25,1,0,1.00
12/22/1998,03:37,1216.25,1216.50,1216.25,1216.50,3,0,3.00
12/22/1998,03:38,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/22/1998,03:41,1216.50,1216.50,1216.50,1216.50,1,0,1.00
12/22/1998,03:47,1216.50,1216.50,1216.50,1216.50,1,0,1.00
12/22/1998,03:48,1216.50,1216.50,1216.50,1216.50,2,0,2.00
12/22/1998,03:51,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/22/1998,03:52,1217.00,1217.50,1217.00,1217.50,4,0,4.00
12/22/1998,03:53,1217.75,1217.75,1217.75,1217.75,1,0,1.00
12/22/1998,03:54,1217.75,1217.75,1217.75,1217.75,1,0,1.00
12/22/1998,03:55,1217.75,1217.75,1217.75,1217.75,1,0,1.00
12/22/1998,03:56,1217.75,1217.75,1217.75,1217.75,1,0,1.00
12/22/1998,03:59,1217.25,1217.25,1217.25,1217.25,1,0,1.00
12/22/1998,04:02,1216.75,1216.75,1216.25,1216.75,4,0,4.00
12/22/1998,04:03,1216.25,1216.25,1216.25,1216.25,1,0,1.00
12/22/1998,04:11,1215.50,1215.50,1215.25,1215.25,2,0,2.00
12/22/1998,04:12,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/22/1998,04:14,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/22/1998,04:15,1214.75,1214.75,1214.75,1214.75,1,0,1.00
12/22/1998,04:17,1215.00,1215.75,1215.00,1215.25,4,0,4.00
12/22/1998,04:18,1215.75,1215.75,1215.75,1215.75,1,0,1.00
12/22/1998,04:19,1216.00,1216.25,1216.00,1216.25,2,0,2.00
12/22/1998,04:22,1216.50,1216.50,1216.50,1216.50,1,0,1.00
12/22/1998,04:23,1217.25,1217.25,1217.25,1217.25,1,0,1.00
12/22/1998,04:26,1218.00,1218.00,1217.75,1217.75,3,0,3.00
12/22/1998,04:27,1217.50,1217.50,1217.50,1217.50,1,0,1.00
12/22/1998,04:28,1217.25,1217.25,1217.25,1217.25,1,0,1.00
12/22/1998,04:29,1217.00,1217.00,1217.00,1217.00,1,0,1.00
12/22/1998,04:36,1217.00,1217.00,1217.00,1217.00,1,0,1.00
12/22/1998,04:43,1218.00,1218.00,1218.00,1218.00,1,0,1.00
12/22/1998,04:45,1217.75,1217.75,1217.75,1217.75,2,0,2.00
12/22/1998,04:47,1218.00,1218.00,1217.75,1217.75,2,0,2.00
12/22/1998,04:49,1217.50,1217.50,1217.50,1217.50,2,0,2.00
12/22/1998,04:50,1217.75,1217.75,1217.75,1217.75,1,0,1.00
12/22/1998,04:58,1217.25,1217.25,1217.25,1217.25,1,0,1.00
12/22/1998,04:59,1216.75,1216.75,1216.75,1216.75,1,0,1.00
12/22/1998,05:00,1216.50,1216.50,1216.50,1216.50,2,0,2.00
12/22/1998,05:06,1216.75,1217.75,1216.75,1217.50,5,0,5.00
12/22/1998,05:12,1217.50,1217.50,1217.50,1217.50,2,0,2.00
12/22/1998,05:13,1217.50,1218.00,1217.50,1218.00,4,0,4.00
12/22/1998,05:15,1217.75,1217.75,1217.75,1217.75,1,0,1.00
12/22/1998,05:16,1218.00,1218.00,1218.00,1218.00,2,0,2.00
12/22/1998,05:19,1218.25,1218.25,1218.25,1218.25,3,0,3.00
12/22/1998,05:21,1219.00,1219.25,1219.00,1219.25,4,0,4.00
12/22/1998,05:22,1219.25,1219.25,1219.25,1219.25,2,0,2.00
12/22/1998,05:24,1219.00,1219.00,1219.00,1219.00,1,0,1.00
12/22/1998,05:25,1219.00,1219.00,1219.00,1219.00,2,0,2.00
12/22/1998,05:28,1218.50,1219.00,1218.50,1219.00,3,0,3.00
12/22/1998,05:29,1218.75,1218.75,1217.75,1217.75,3,0,3.00
12/22/1998,05:39,1218.25,1218.25,1218.25,1218.25,1,0,1.00
12/22/1998,05:45,1218.25,1218.25,1218.25,1218.25,2,0,2.00
12/22/1998,05:46,1218.00,1218.50,1218.00,1218.50,2,0,2.00
12/22/1998,05:47,1218.25,1218.25,1218.25,1218.25,3,0,3.00
12/22/1998,05:48,1218.50,1218.50,1218.50,1218.50,1,0,1.00
12/22/1998,05:49,1218.25,1218.25,1218.25,1218.25,1,0,1.00
12/22/1998,05:53,1217.75,1217.75,1217.75,1217.75,2,0,2.00
12/22/1998,05:58,1217.50,1217.50,1217.50,1217.50,1,0,1.00
12/22/1998,06:01,1217.25,1217.25,1217.25,1217.25,1,0,1.00
12/22/1998,06:02,1217.75,1217.75,1217.50,1217.50,3,0,3.00
12/22/1998,06:09,1217.50,1217.50,1217.50,1217.50,1,0,1.00
12/22/1998,06:13,1217.75,1217.75,1217.75,1217.75,2,0,2.00
12/22/1998,06:14,1217.50,1217.50,1217.50,1217.50,1,0,1.00
12/22/1998,06:16,1217.25,1217.25,1217.25,1217.25,1,0,1.00
12/22/1998,06:17,1217.25,1217.25,1217.25,1217.25,1,0,1.00
12/22/1998,06:22,1217.00,1217.00,1217.00,1217.00,2,0,2.00
12/22/1998,06:26,1217.00,1217.00,1217.00,1217.00,1,0,1.00
12/22/1998,06:27,1217.00,1217.00,1216.00,1216.00,2,0,2.00
12/22/1998,06:36,1215.75,1215.75,1215.50,1215.50,3,0,3.00
12/22/1998,06:40,1216.00,1216.00,1215.75,1215.75,2,0,2.00
12/22/1998,06:42,1215.25,1215.25,1215.00,1215.00,2,0,2.00
12/22/1998,06:45,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/22/1998,06:53,1215.50,1215.50,1215.50,1215.50,1,0,1.00
12/22/1998,06:54,1215.50,1215.50,1215.50,1215.50,1,0,1.00
12/22/1998,06:55,1215.75,1215.75,1215.75,1215.75,1,0,1.00
12/22/1998,06:59,1216.00,1216.25,1216.00,1216.25,2,0,2.00
12/22/1998,07:01,1216.25,1216.25,1216.25,1216.25,1,0,1.00
12/22/1998,07:02,1216.25,1216.25,1216.25,1216.25,2,0,2.00
12/22/1998,07:03,1216.00,1216.50,1216.00,1216.50,2,0,2.00
12/22/1998,07:04,1216.25,1216.25,1216.25,1216.25,2,0,2.00
12/22/1998,07:06,1216.00,1216.50,1215.50,1216.25,4,0,4.00
12/22/1998,07:07,1215.75,1215.75,1215.50,1215.50,2,0,2.00
12/22/1998,07:08,1215.25,1215.25,1214.75,1214.75,2,0,2.00
12/22/1998,07:10,1214.25,1214.25,1214.00,1214.00,7,0,7.00
12/22/1998,07:11,1213.50,1213.75,1213.50,1213.75,2,0,2.00
12/22/1998,07:12,1214.25,1214.75,1213.75,1214.00,8,0,8.00
12/22/1998,07:13,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,07:14,1213.75,1214.25,1213.50,1214.25,4,0,4.00
12/22/1998,07:15,1214.75,1214.75,1213.75,1213.75,3,0,3.00
12/22/1998,07:16,1213.75,1214.50,1213.50,1213.50,3,0,3.00
12/22/1998,07:17,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,07:19,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,07:21,1214.25,1215.00,1214.25,1215.00,3,0,3.00
12/22/1998,07:22,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/22/1998,07:23,1214.25,1214.50,1214.00,1214.25,4,0,4.00
12/22/1998,07:24,1214.00,1214.25,1214.00,1214.25,2,0,2.00
12/22/1998,07:28,1214.25,1214.75,1214.25,1214.50,4,0,4.00
12/22/1998,07:29,1214.50,1214.50,1214.50,1214.50,2,0,2.00
12/22/1998,07:30,1214.50,1214.50,1214.50,1214.50,2,0,2.00
12/22/1998,07:31,1214.25,1214.25,1214.25,1214.25,1,0,1.00
12/22/1998,07:33,1213.75,1213.75,1213.75,1213.75,2,0,2.00
12/22/1998,07:34,1214.00,1214.00,1214.00,1214.00,2,0,2.00
12/22/1998,07:35,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/22/1998,07:36,1213.75,1213.75,1213.75,1213.75,2,0,2.00
12/22/1998,07:38,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/22/1998,07:39,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/22/1998,07:42,1213.50,1214.00,1213.50,1214.00,3,0,3.00
12/22/1998,07:43,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,07:45,1213.75,1214.00,1213.75,1214.00,2,0,2.00
12/22/1998,07:46,1213.75,1213.75,1213.50,1213.50,2,0,2.00
12/22/1998,07:47,1213.50,1213.50,1213.50,1213.50,3,0,3.00
12/22/1998,07:48,1213.25,1213.50,1213.00,1213.50,4,0,4.00
12/22/1998,07:49,1213.50,1214.00,1213.25,1214.00,5,0,5.00
12/22/1998,07:51,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,07:52,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,07:53,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,07:55,1214.00,1214.00,1214.00,1214.00,3,0,3.00
12/22/1998,08:00,1213.75,1213.75,1213.75,1213.75,3,0,3.00
12/22/1998,08:01,1213.75,1213.75,1213.75,1213.75,1,0,1.00
12/22/1998,08:02,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/22/1998,08:03,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/22/1998,08:05,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/22/1998,08:07,1213.75,1213.75,1213.50,1213.50,4,0,4.00
12/22/1998,08:08,1213.25,1213.50,1213.25,1213.25,4,0,4.00
12/22/1998,08:09,1213.25,1213.25,1213.25,1213.25,1,0,1.00
12/22/1998,08:10,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/22/1998,08:11,1213.75,1213.75,1213.75,1213.75,1,0,1.00
12/22/1998,08:14,1213.50,1214.00,1213.50,1214.00,2,0,2.00
12/22/1998,08:15,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,08:16,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,08:17,1214.00,1214.25,1214.00,1214.25,3,0,3.00
12/22/1998,08:20,1214.25,1214.50,1213.75,1213.75,3,0,3.00
12/22/1998,08:21,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,08:22,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/22/1998,08:23,1214.25,1214.25,1214.00,1214.00,2,0,2.00
12/22/1998,08:24,1214.25,1214.25,1214.25,1214.25,1,0,1.00
12/22/1998,08:26,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/22/1998,08:27,1214.00,1214.00,1214.00,1214.00,2,0,2.00
12/22/1998,08:29,1214.00,1214.25,1213.75,1214.25,4,0,4.00
12/22/1998,08:30,1214.25,1215.75,1214.25,1215.75,11,0,11.00
12/22/1998,08:31,1215.25,1216.00,1215.25,1215.50,18,0,18.00
12/22/1998,08:32,1215.75,1216.00,1215.00,1215.50,24,0,24.00
12/22/1998,08:33,1215.50,1216.75,1215.50,1215.75,24,0,24.00
12/22/1998,08:34,1215.50,1215.75,1215.00,1215.75,24,0,24.00
12/22/1998,08:35,1215.50,1216.25,1215.50,1215.75,14,0,14.00
12/22/1998,08:36,1215.75,1216.25,1215.75,1216.25,23,0,23.00
12/22/1998,08:37,1216.25,1217.75,1216.25,1217.00,26,0,26.00
12/22/1998,08:38,1217.25,1217.25,1216.50,1216.75,41,0,41.00
12/22/1998,08:39,1216.75,1217.25,1216.50,1217.25,44,0,44.00
12/22/1998,08:40,1217.25,1218.00,1217.00,1217.75,39,0,39.00
12/22/1998,08:41,1218.00,1218.25,1217.50,1217.50,33,0,33.00
12/22/1998,08:42,1217.50,1217.75,1217.00,1217.50,38,0,38.00
12/22/1998,08:43,1217.25,1217.25,1216.50,1216.75,35,0,35.00
12/22/1998,08:44,1216.75,1217.00,1216.00,1216.00,25,0,25.00
12/22/1998,08:45,1216.00,1216.50,1215.75,1215.75,30,0,30.00
12/22/1998,08:46,1215.75,1215.75,1215.00,1215.00,42,0,42.00
12/22/1998,08:47,1215.25,1215.25,1214.50,1215.00,44,0,44.00
12/22/1998,08:48,1214.75,1215.25,1214.75,1215.25,19,0,19.00
12/22/1998,08:49,1215.00,1215.75,1215.00,1215.25,35,0,35.00
12/22/1998,08:50,1215.25,1215.25,1213.50,1213.75,44,0,44.00
12/22/1998,08:51,1214.00,1214.00,1212.00,1212.00,58,0,58.00
12/22/1998,08:52,1212.25,1212.50,1210.50,1211.00,61,0,61.00
12/22/1998,08:53,1210.75,1211.50,1210.50,1210.75,44,0,44.00
12/22/1998,08:54,1210.75,1211.50,1210.75,1211.50,35,0,35.00
12/22/1998,08:55,1211.50,1211.50,1210.25,1210.25,40,0,40.00
12/22/1998,08:56,1210.50,1211.00,1210.25,1210.75,26,0,26.00
12/22/1998,08:57,1210.75,1211.00,1210.25,1210.50,29,0,29.00
12/22/1998,08:58,1210.50,1211.00,1210.50,1210.50,18,0,18.00
12/22/1998,08:59,1210.50,1211.50,1210.50,1211.00,26,0,26.00
12/22/1998,09:00,1211.25,1211.50,1210.75,1211.00,19,0,19.00
12/22/1998,09:01,1211.00,1211.00,1209.50,1209.75,40,0,40.00
12/22/1998,09:02,1209.75,1209.75,1209.00,1209.00,33,0,33.00
12/22/1998,09:03,1209.00,1209.50,1208.25,1209.50,58,0,58.00
12/22/1998,09:04,1209.25,1210.00,1209.00,1209.75,24,0,24.00
12/22/1998,09:05,1209.75,1210.50,1209.75,1210.50,28,0,28.00
12/22/1998,09:06,1210.50,1210.75,1209.75,1210.25,30,0,30.00
12/22/1998,09:07,1210.00,1210.75,1209.50,1210.75,36,0,36.00
12/22/1998,09:08,1210.50,1210.75,1210.25,1210.50,18,0,18.00
12/22/1998,09:09,1210.75,1211.25,1210.75,1210.75,25,0,25.00
12/22/1998,09:10,1211.00,1211.25,1210.50,1211.25,20,0,20.00
12/22/1998,09:11,1211.25,1211.25,1210.50,1210.50,16,0,16.00
12/22/1998,09:12,1210.50,1210.75,1210.25,1210.25,25,0,25.00
12/22/1998,09:13,1210.25,1210.50,1210.00,1210.00,16,0,16.00
12/22/1998,09:14,1210.00,1210.50,1209.75,1210.00,39,0,39.00
12/22/1998,09:15,1210.00,1210.25,1209.00,1209.00,32,0,32.00
12/22/1998,09:16,1209.00,1209.25,1207.75,1208.00,61,0,61.00
12/22/1998,09:17,1207.75,1208.50,1207.50,1207.75,35,0,35.00
12/22/1998,09:18,1207.75,1208.50,1206.25,1206.50,54,0,54.00
12/22/1998,09:19,1206.50,1206.75,1205.50,1206.50,54,0,54.00
12/22/1998,09:20,1206.25,1206.25,1204.75,1205.50,44,0,44.00
12/22/1998,09:21,1205.00,1205.25,1204.25,1204.50,44,0,44.00
12/22/1998,09:22,1204.75,1205.00,1203.50,1204.00,58,0,58.00
12/22/1998,09:23,1204.00,1204.75,1204.00,1204.25,34,0,34.00
12/22/1998,09:24,1204.25,1205.75,1204.25,1205.50,39,0,39.00
12/22/1998,09:25,1205.50,1206.00,1205.25,1205.75,36,0,36.00
12/22/1998,09:26,1206.00,1206.25,1205.50,1205.75,33,0,33.00
12/22/1998,09:27,1205.75,1205.75,1205.25,1205.25,32,0,32.00
12/22/1998,09:28,1205.25,1206.00,1205.00,1205.25,27,0,27.00
12/22/1998,09:29,1205.50,1205.50,1204.75,1205.00,23,0,23.00
12/22/1998,09:30,1205.50,1206.00,1205.00,1205.75,26,0,26.00
12/22/1998,09:31,1205.75,1206.75,1205.75,1206.25,38,0,38.00
12/22/1998,09:32,1206.50,1207.00,1206.25,1207.00,32,0,32.00
12/22/1998,09:33,1207.00,1207.50,1206.75,1207.50,25,0,25.00
12/22/1998,09:34,1207.25,1207.50,1206.75,1207.00,25,0,25.00
12/22/1998,09:35,1206.75,1207.50,1206.50,1207.00,32,0,32.00
12/22/1998,09:36,1207.25,1207.50,1206.75,1207.50,27,0,27.00
12/22/1998,09:37,1207.50,1208.00,1207.25,1207.50,26,0,26.00
12/22/1998,09:38,1207.50,1208.00,1207.25,1207.50,22,0,22.00
12/22/1998,09:39,1207.75,1208.00,1207.50,1208.00,8,0,8.00
12/22/1998,09:40,1207.75,1208.00,1207.50,1207.75,25,0,25.00
12/22/1998,09:41,1208.00,1208.00,1207.25,1207.50,13,0,13.00
12/22/1998,09:42,1207.25,1207.50,1206.25,1207.00,39,0,39.00
12/22/1998,09:43,1206.75,1207.25,1206.50,1207.00,25,0,25.00
12/22/1998,09:44,1207.25,1207.50,1207.00,1207.25,13,0,13.00
12/22/1998,09:45,1207.50,1207.75,1207.50,1207.50,13,0,13.00
12/22/1998,09:46,1207.50,1209.00,1207.50,1208.75,31,0,31.00
12/22/1998,09:47,1208.75,1209.50,1208.50,1209.25,35,0,35.00
12/22/1998,09:48,1209.25,1209.75,1209.25,1209.75,23,0,23.00
12/22/1998,09:49,1210.00,1210.00,1209.50,1209.75,20,0,20.00
12/22/1998,09:50,1209.75,1209.75,1208.75,1209.25,32,0,32.00
12/22/1998,09:51,1209.25,1210.25,1209.25,1210.25,16,0,16.00
12/22/1998,09:52,1210.25,1211.00,1210.25,1210.75,22,0,22.00
12/22/1998,09:53,1210.50,1211.00,1210.25,1210.75,23,0,23.00
12/22/1998,09:54,1210.75,1211.25,1210.50,1210.75,30,0,30.00
12/22/1998,09:55,1210.75,1211.25,1210.50,1210.75,30,0,30.00
12/22/1998,09:56,1210.75,1211.50,1210.50,1211.25,22,0,22.00
12/22/1998,09:57,1211.00,1211.50,1210.75,1211.25,21,0,21.00
12/22/1998,09:58,1211.25,1211.25,1210.50,1210.75,25,0,25.00
12/22/1998,09:59,1210.50,1211.50,1210.50,1211.00,21,0,21.00
12/22/1998,10:00,1211.25,1211.50,1211.00,1211.25,11,0,11.00
12/22/1998,10:01,1211.00,1211.00,1210.50,1211.00,21,0,21.00
12/22/1998,10:02,1211.25,1211.25,1210.75,1211.00,19,0,19.00
12/22/1998,10:03,1211.25,1211.25,1211.00,1211.00,9,0,9.00
12/22/1998,10:04,1211.25,1211.50,1211.00,1211.00,13,0,13.00
12/22/1998,10:05,1211.25,1211.75,1211.25,1211.75,17,0,17.00
12/22/1998,10:06,1212.00,1213.00,1211.75,1212.75,36,0,36.00
12/22/1998,10:07,1212.50,1213.00,1212.50,1212.50,28,0,28.00
12/22/1998,10:08,1212.50,1212.50,1212.00,1212.00,17,0,17.00
12/22/1998,10:09,1212.00,1212.00,1211.50,1211.50,17,0,17.00
12/22/1998,10:10,1211.75,1211.75,1210.50,1210.50,26,0,26.00
12/22/1998,10:11,1210.50,1211.00,1210.00,1210.25,32,0,32.00
12/22/1998,10:12,1210.25,1210.25,1210.00,1210.25,20,0,20.00
12/22/1998,10:13,1210.00,1210.25,1210.00,1210.00,11,0,11.00
12/22/1998,10:14,1210.25,1210.75,1210.00,1210.50,10,0,10.00
12/22/1998,10:15,1210.50,1211.00,1210.50,1210.75,13,0,13.00
12/22/1998,10:16,1210.75,1210.75,1210.25,1210.50,14,0,14.00
12/22/1998,10:17,1210.50,1210.50,1210.50,1210.50,9,0,9.00
12/22/1998,10:18,1210.75,1210.75,1210.25,1210.25,10,0,10.00
12/22/1998,10:19,1210.25,1210.25,1210.00,1210.00,12,0,12.00
12/22/1998,10:20,1210.00,1210.00,1209.50,1209.50,19,0,19.00
12/22/1998,10:21,1209.50,1209.50,1209.00,1209.50,21,0,21.00
12/22/1998,10:22,1209.25,1209.25,1209.00,1209.25,16,0,16.00
12/22/1998,10:23,1209.50,1210.00,1209.25,1210.00,12,0,12.00
12/22/1998,10:24,1210.25,1210.75,1210.25,1210.50,17,0,17.00
12/22/1998,10:25,1210.50,1210.75,1210.25,1210.50,20,0,20.00
12/22/1998,10:26,1210.50,1210.50,1210.50,1210.50,5,0,5.00
12/22/1998,10:27,1210.25,1211.00,1210.25,1210.50,10,0,10.00
12/22/1998,10:28,1210.50,1211.50,1210.50,1211.25,18,0,18.00
12/22/1998,10:29,1211.50,1212.50,1211.25,1212.00,26,0,26.00
12/22/1998,10:30,1212.00,1213.00,1212.00,1212.75,31,0,31.00
12/22/1998,10:31,1212.75,1213.00,1212.50,1212.50,26,0,26.00
12/22/1998,10:32,1212.75,1212.75,1212.00,1212.00,12,0,12.00
12/22/1998,10:33,1212.00,1212.75,1212.00,1212.25,9,0,9.00
12/22/1998,10:34,1212.25,1212.75,1212.00,1212.00,17,0,17.00
12/22/1998,10:35,1212.00,1214.00,1212.00,1213.25,52,0,52.00
12/22/1998,10:36,1213.00,1214.50,1213.00,1214.00,24,0,24.00
12/22/1998,10:37,1214.00,1214.50,1213.75,1214.00,26,0,26.00
12/22/1998,10:38,1214.00,1214.50,1214.00,1214.50,18,0,18.00
12/22/1998,10:39,1214.25,1214.50,1213.75,1214.00,17,0,17.00
12/22/1998,10:40,1214.00,1214.25,1213.25,1213.25,11,0,11.00
12/22/1998,10:41,1213.25,1213.25,1212.50,1212.50,20,0,20.00
12/22/1998,10:42,1212.25,1213.00,1212.25,1213.00,17,0,17.00
12/22/1998,10:43,1213.00,1213.00,1212.75,1212.75,13,0,13.00
12/22/1998,10:44,1213.00,1213.25,1212.75,1212.75,13,0,13.00
12/22/1998,10:45,1212.75,1212.75,1212.25,1212.25,14,0,14.00
12/22/1998,10:46,1212.00,1212.00,1211.50,1211.50,24,0,24.00
12/22/1998,10:47,1211.75,1212.00,1211.50,1211.75,19,0,19.00
12/22/1998,10:48,1211.75,1212.00,1211.50,1212.00,9,0,9.00
12/22/1998,10:49,1211.75,1212.00,1211.50,1212.00,7,0,7.00
12/22/1998,10:50,1211.75,1211.75,1211.50,1211.50,6,0,6.00
12/22/1998,10:51,1211.50,1212.50,1211.50,1212.50,8,0,8.00
12/22/1998,10:52,1212.25,1212.75,1212.00,1212.75,17,0,17.00
12/22/1998,10:53,1212.75,1213.00,1212.75,1213.00,9,0,9.00
12/22/1998,10:54,1213.25,1213.50,1213.00,1213.25,11,0,11.00
12/22/1998,10:55,1213.50,1213.50,1213.00,1213.25,16,0,16.00
12/22/1998,10:56,1213.25,1213.50,1212.75,1212.75,13,0,13.00
12/22/1998,10:57,1213.00,1213.25,1212.50,1213.00,14,0,14.00
12/22/1998,10:58,1213.25,1214.50,1213.25,1214.50,20,0,20.00
12/22/1998,10:59,1214.50,1215.00,1214.50,1214.50,27,0,27.00
12/22/1998,11:00,1214.50,1214.75,1214.25,1214.50,14,0,14.00
12/22/1998,11:01,1214.75,1214.75,1213.75,1213.75,12,0,12.00
12/22/1998,11:02,1213.75,1213.75,1213.25,1213.50,25,0,25.00
12/22/1998,11:03,1213.50,1213.50,1213.00,1213.00,10,0,10.00
12/22/1998,11:04,1213.00,1213.00,1212.75,1213.00,10,0,10.00
12/22/1998,11:05,1213.25,1214.25,1213.25,1214.25,19,0,19.00
12/22/1998,11:06,1214.50,1214.50,1213.75,1213.75,19,0,19.00
12/22/1998,11:07,1213.75,1213.75,1213.50,1213.50,10,0,10.00
12/22/1998,11:08,1213.50,1213.50,1213.00,1213.25,5,0,5.00
12/22/1998,11:09,1213.25,1213.25,1213.00,1213.00,6,0,6.00
12/22/1998,11:10,1213.25,1213.50,1213.00,1213.25,7,0,7.00
12/22/1998,11:11,1213.00,1213.25,1212.75,1212.75,13,0,13.00
12/22/1998,11:12,1213.00,1213.25,1212.50,1212.75,20,0,20.00
12/22/1998,11:13,1212.75,1213.00,1212.50,1212.75,15,0,15.00
12/22/1998,11:14,1212.75,1213.00,1212.50,1212.75,16,0,16.00
12/22/1998,11:15,1212.75,1213.00,1212.75,1213.00,5,0,5.00
12/22/1998,11:16,1213.25,1213.50,1213.00,1213.50,10,0,10.00
12/22/1998,11:17,1213.50,1213.75,1213.25,1213.75,11,0,11.00
12/22/1998,11:18,1213.75,1214.25,1213.75,1213.75,19,0,19.00
12/22/1998,11:19,1213.75,1214.00,1213.50,1213.50,7,0,7.00
12/22/1998,11:20,1213.50,1213.75,1213.00,1213.00,12,0,12.00
12/22/1998,11:21,1212.75,1213.00,1212.50,1213.00,18,0,18.00
12/22/1998,11:22,1212.75,1213.50,1212.50,1213.25,13,0,13.00
12/22/1998,11:23,1213.25,1213.75,1213.25,1213.75,6,0,6.00
12/22/1998,11:24,1213.75,1213.75,1213.50,1213.50,7,0,7.00
12/22/1998,11:25,1213.50,1213.75,1213.25,1213.50,11,0,11.00
12/22/1998,11:26,1213.50,1213.75,1213.25,1213.50,18,0,18.00
12/22/1998,11:27,1213.50,1213.50,1213.25,1213.50,6,0,6.00
12/22/1998,11:28,1213.25,1213.25,1213.00,1213.00,12,0,12.00
12/22/1998,11:29,1213.00,1213.25,1212.75,1213.25,9,0,9.00
12/22/1998,11:30,1213.25,1213.25,1213.00,1213.00,11,0,11.00
12/22/1998,11:31,1213.00,1213.00,1212.75,1212.75,6,0,6.00
12/22/1998,11:32,1212.75,1213.75,1212.75,1213.75,20,0,20.00
12/22/1998,11:33,1213.75,1214.00,1213.75,1213.75,16,0,16.00
12/22/1998,11:34,1213.50,1213.50,1212.75,1213.25,10,0,10.00
12/22/1998,11:35,1213.25,1213.50,1213.25,1213.50,9,0,9.00
12/22/1998,11:36,1213.75,1214.25,1213.75,1214.25,5,0,5.00
12/22/1998,11:37,1214.25,1214.50,1214.00,1214.50,20,0,20.00
12/22/1998,11:38,1214.50,1214.75,1214.25,1214.50,14,0,14.00
12/22/1998,11:39,1214.50,1214.50,1214.00,1214.50,14,0,14.00
12/22/1998,11:40,1214.25,1214.50,1214.25,1214.25,10,0,10.00
12/22/1998,11:41,1214.00,1214.50,1214.00,1214.50,3,0,3.00
12/22/1998,11:42,1214.25,1214.50,1214.25,1214.50,4,0,4.00
12/22/1998,11:43,1214.25,1214.75,1214.25,1214.50,10,0,10.00
12/22/1998,11:44,1214.50,1214.50,1214.25,1214.25,11,0,11.00
12/22/1998,11:45,1214.25,1214.25,1214.25,1214.25,2,0,2.00
12/22/1998,11:46,1214.25,1214.25,1214.25,1214.25,2,0,2.00
12/22/1998,11:47,1214.50,1214.75,1214.50,1214.75,7,0,7.00
12/22/1998,11:48,1214.75,1215.00,1214.75,1215.00,17,0,17.00
12/22/1998,11:49,1215.25,1216.25,1215.25,1215.75,49,0,49.00
12/22/1998,11:50,1215.75,1215.75,1215.25,1215.75,11,0,11.00
12/22/1998,11:51,1215.75,1216.00,1215.25,1215.25,16,0,16.00
12/22/1998,11:52,1215.25,1215.75,1215.00,1215.50,15,0,15.00
12/22/1998,11:53,1215.75,1216.00,1215.50,1215.75,9,0,9.00
12/22/1998,11:54,1215.50,1215.75,1215.25,1215.25,9,0,9.00
12/22/1998,11:55,1215.50,1216.00,1215.50,1215.75,11,0,11.00
12/22/1998,11:56,1215.75,1215.75,1215.50,1215.50,3,0,3.00
12/22/1998,11:57,1215.50,1215.50,1215.00,1215.25,10,0,10.00
12/22/1998,11:58,1215.00,1215.50,1215.00,1215.25,5,0,5.00
12/22/1998,11:59,1215.00,1215.25,1215.00,1215.25,2,0,2.00
12/22/1998,12:00,1215.00,1215.00,1214.75,1215.00,5,0,5.00
12/22/1998,12:01,1215.00,1215.25,1214.75,1215.25,8,0,8.00
12/22/1998,12:02,1215.00,1215.50,1215.00,1215.00,7,0,7.00
12/22/1998,12:03,1215.25,1215.75,1215.25,1215.50,10,0,10.00
12/22/1998,12:04,1215.50,1215.75,1215.25,1215.50,5,0,5.00
12/22/1998,12:05,1215.25,1215.50,1215.25,1215.50,5,0,5.00
12/22/1998,12:06,1215.50,1215.50,1215.25,1215.25,6,0,6.00
12/22/1998,12:07,1215.00,1215.25,1214.75,1215.00,13,0,13.00
12/22/1998,12:08,1215.00,1215.00,1214.75,1214.75,6,0,6.00
12/22/1998,12:09,1214.75,1214.75,1214.25,1214.25,11,0,11.00
12/22/1998,12:10,1214.00,1214.25,1214.00,1214.00,5,0,5.00
12/22/1998,12:11,1214.00,1214.50,1214.00,1214.25,10,0,10.00
12/22/1998,12:12,1214.25,1214.50,1214.00,1214.25,10,0,10.00
12/22/1998,12:13,1214.50,1214.75,1214.50,1214.50,7,0,7.00
12/22/1998,12:14,1214.50,1214.75,1214.25,1214.75,5,0,5.00
12/22/1998,12:15,1214.75,1215.00,1214.75,1215.00,5,0,5.00
12/22/1998,12:16,1214.75,1215.00,1214.75,1215.00,3,0,3.00
12/22/1998,12:17,1215.00,1215.00,1214.75,1214.75,4,0,4.00
12/22/1998,12:18,1215.00,1215.00,1214.75,1215.00,6,0,6.00
12/22/1998,12:19,1215.00,1215.00,1214.25,1214.25,10,0,10.00
12/22/1998,12:20,1214.25,1214.50,1214.25,1214.50,5,0,5.00
12/22/1998,12:21,1214.25,1214.25,1213.50,1213.50,19,0,19.00
12/22/1998,12:22,1213.00,1213.50,1212.75,1212.75,16,0,16.00
12/22/1998,12:23,1212.75,1213.00,1212.75,1213.00,14,0,14.00
12/22/1998,12:24,1213.25,1213.50,1213.00,1213.50,5,0,5.00
12/22/1998,12:25,1213.25,1213.75,1213.25,1213.50,6,0,6.00
12/22/1998,12:26,1213.75,1213.75,1213.00,1213.50,10,0,10.00
12/22/1998,12:27,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/22/1998,12:28,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/22/1998,12:29,1213.50,1214.00,1213.50,1214.00,7,0,7.00
12/22/1998,12:30,1214.00,1214.00,1213.75,1214.00,6,0,6.00
12/22/1998,12:31,1213.75,1214.00,1213.25,1213.75,8,0,8.00
12/22/1998,12:32,1213.75,1213.75,1213.50,1213.75,5,0,5.00
12/22/1998,12:33,1214.00,1214.00,1214.00,1214.00,3,0,3.00
12/22/1998,12:34,1214.25,1214.75,1214.25,1214.50,9,0,9.00
12/22/1998,12:35,1214.25,1214.75,1214.25,1214.75,5,0,5.00
12/22/1998,12:36,1214.75,1215.00,1214.75,1215.00,6,0,6.00
12/22/1998,12:37,1215.00,1215.50,1214.50,1215.50,11,0,11.00
12/22/1998,12:38,1215.50,1215.50,1215.25,1215.50,7,0,7.00
12/22/1998,12:39,1215.75,1216.50,1215.75,1216.00,30,0,30.00
12/22/1998,12:40,1216.00,1216.25,1215.75,1216.25,19,0,19.00
12/22/1998,12:41,1216.50,1216.75,1216.00,1216.00,21,0,21.00
12/22/1998,12:42,1216.00,1216.00,1216.00,1216.00,6,0,6.00
12/22/1998,12:43,1216.00,1216.25,1215.75,1215.75,10,0,10.00
12/22/1998,12:44,1215.50,1216.00,1215.25,1215.25,10,0,10.00
12/22/1998,12:45,1215.00,1215.50,1215.00,1215.25,11,0,11.00
12/22/1998,12:46,1215.50,1215.75,1215.00,1215.25,8,0,8.00
12/22/1998,12:47,1215.50,1215.50,1215.50,1215.50,2,0,2.00
12/22/1998,12:48,1215.25,1215.50,1215.00,1215.25,6,0,6.00
12/22/1998,12:49,1215.25,1215.50,1215.25,1215.50,4,0,4.00
12/22/1998,12:50,1215.75,1216.25,1215.75,1216.25,5,0,5.00
12/22/1998,12:51,1216.50,1218.00,1216.25,1216.75,52,0,52.00
12/22/1998,12:52,1216.75,1217.25,1216.75,1217.25,15,0,15.00
12/22/1998,12:53,1217.25,1217.50,1217.25,1217.50,9,0,9.00
12/22/1998,12:54,1217.75,1218.00,1217.50,1217.75,19,0,19.00
12/22/1998,12:55,1217.75,1218.75,1217.75,1218.00,31,0,31.00
12/22/1998,12:56,1218.00,1218.25,1217.50,1217.50,20,0,20.00
12/22/1998,12:57,1217.50,1217.50,1216.50,1216.50,18,0,18.00
12/22/1998,12:58,1216.50,1217.00,1216.50,1216.75,15,0,15.00
12/22/1998,12:59,1217.00,1217.25,1217.00,1217.25,8,0,8.00
12/22/1998,13:00,1217.25,1217.50,1217.00,1217.25,5,0,5.00
12/22/1998,13:01,1217.25,1217.25,1216.75,1217.00,15,0,15.00
12/22/1998,13:02,1217.00,1217.50,1217.00,1217.25,4,0,4.00
12/22/1998,13:03,1217.25,1217.25,1217.00,1217.25,7,0,7.00
12/22/1998,13:04,1217.25,1217.50,1217.25,1217.50,5,0,5.00
12/22/1998,13:05,1217.00,1217.75,1217.00,1217.50,9,0,9.00
12/22/1998,13:06,1217.75,1218.00,1217.50,1217.75,15,0,15.00
12/22/1998,13:07,1217.75,1218.00,1217.25,1217.25,8,0,8.00
12/22/1998,13:08,1217.50,1217.50,1217.25,1217.50,8,0,8.00
12/22/1998,13:09,1217.50,1217.50,1217.25,1217.25,6,0,6.00
12/22/1998,13:10,1217.25,1217.50,1217.25,1217.50,5,0,5.00
12/22/1998,13:11,1217.50,1218.00,1217.50,1217.75,10,0,10.00
12/22/1998,13:12,1217.75,1217.75,1217.00,1217.50,18,0,18.00
12/22/1998,13:13,1217.50,1218.00,1217.50,1217.50,12,0,12.00
12/22/1998,13:14,1217.50,1217.75,1215.25,1216.50,23,0,23.00
12/22/1998,13:15,1216.50,1216.50,1215.25,1216.25,69,0,69.00
12/22/1998,13:16,1216.25,1216.50,1215.25,1215.50,50,0,50.00
12/22/1998,13:17,1215.50,1217.25,1215.50,1217.00,44,0,44.00
12/22/1998,13:18,1217.25,1219.00,1217.00,1218.50,46,0,46.00
12/22/1998,13:19,1218.50,1220.00,1218.50,1220.00,68,0,68.00
12/22/1998,13:20,1220.00,1223.00,1220.00,1221.50,89,0,89.00
12/22/1998,13:21,1221.50,1222.00,1220.00,1220.50,64,0,64.00
12/22/1998,13:22,1220.25,1221.00,1220.00,1220.00,37,0,37.00
12/22/1998,13:23,1220.00,1220.25,1218.75,1218.75,37,0,37.00
12/22/1998,13:24,1218.75,1219.50,1218.75,1219.50,24,0,24.00
12/22/1998,13:25,1219.50,1220.00,1219.50,1220.00,23,0,23.00
12/22/1998,13:26,1220.00,1220.00,1219.00,1219.00,27,0,27.00
12/22/1998,13:27,1218.75,1219.00,1218.00,1218.50,43,0,43.00
12/22/1998,13:28,1218.75,1219.25,1218.50,1219.25,19,0,19.00
12/22/1998,13:29,1219.25,1219.25,1218.75,1218.75,15,0,15.00
12/22/1998,13:30,1218.75,1218.75,1216.50,1216.50,35,0,35.00
12/22/1998,13:31,1216.75,1217.25,1216.50,1216.75,28,0,28.00
12/22/1998,13:32,1216.50,1216.50,1213.50,1214.50,86,0,86.00
12/22/1998,13:33,1214.50,1215.75,1214.00,1215.75,69,0,69.00
12/22/1998,13:34,1215.75,1217.00,1215.00,1215.75,51,0,51.00
12/22/1998,13:35,1215.75,1216.00,1215.50,1216.00,17,0,17.00
12/22/1998,13:36,1216.00,1216.75,1215.75,1216.00,20,0,20.00
12/22/1998,13:37,1216.00,1217.00,1216.00,1216.00,20,0,20.00
12/22/1998,13:38,1216.50,1216.50,1216.00,1216.00,14,0,14.00
12/22/1998,13:39,1216.25,1216.25,1215.25,1215.25,19,0,19.00
12/22/1998,13:40,1215.00,1215.00,1214.25,1214.75,26,0,26.00
12/22/1998,13:41,1214.75,1215.75,1214.50,1215.75,21,0,21.00
12/22/1998,13:42,1215.50,1216.25,1215.50,1216.25,29,0,29.00
12/22/1998,13:43,1216.25,1217.00,1216.25,1216.75,16,0,16.00
12/22/1998,13:44,1216.75,1218.50,1216.75,1217.50,41,0,41.00
12/22/1998,13:45,1217.50,1217.50,1216.00,1216.00,27,0,27.00
12/22/1998,13:46,1216.25,1216.50,1216.00,1216.25,20,0,20.00
12/22/1998,13:47,1216.25,1217.00,1216.25,1216.75,10,0,10.00
12/22/1998,13:48,1216.50,1217.00,1216.50,1216.50,13,0,13.00
12/22/1998,13:49,1216.50,1216.50,1215.50,1215.75,15,0,15.00
12/22/1998,13:50,1215.50,1216.50,1215.25,1216.50,21,0,21.00
12/22/1998,13:51,1216.50,1216.75,1216.25,1216.50,24,0,24.00
12/22/1998,13:52,1216.75,1217.50,1216.75,1217.25,15,0,15.00
12/22/1998,13:53,1217.25,1218.00,1217.00,1217.00,25,0,25.00
12/22/1998,13:54,1217.25,1217.75,1217.25,1217.25,13,0,13.00
12/22/1998,13:55,1217.25,1217.25,1216.50,1216.50,15,0,15.00
12/22/1998,13:56,1216.75,1217.00,1216.50,1216.50,19,0,19.00
12/22/1998,13:57,1216.50,1216.75,1216.25,1216.50,22,0,22.00
12/22/1998,13:58,1216.25,1216.25,1215.50,1215.50,23,0,23.00
12/22/1998,13:59,1215.50,1215.50,1214.50,1214.50,16,0,16.00
12/22/1998,14:00,1214.50,1215.25,1214.25,1214.75,25,0,25.00
12/22/1998,14:01,1214.75,1215.50,1214.50,1215.25,17,0,17.00
12/22/1998,14:02,1215.50,1215.50,1215.00,1215.00,22,0,22.00
12/22/1998,14:03,1215.25,1215.25,1214.50,1214.75,23,0,23.00
12/22/1998,14:04,1214.50,1214.75,1213.00,1213.25,27,0,27.00
12/22/1998,14:05,1213.50,1213.50,1212.50,1212.50,42,0,42.00
12/22/1998,14:06,1212.50,1212.75,1211.75,1212.75,48,0,48.00
12/22/1998,14:07,1212.75,1213.50,1212.00,1213.50,52,0,52.00
12/22/1998,14:08,1213.50,1214.50,1212.75,1214.50,46,0,46.00
12/22/1998,14:09,1214.50,1215.00,1214.25,1214.75,27,0,27.00
12/22/1998,14:10,1215.00,1215.00,1213.75,1213.75,21,0,21.00
12/22/1998,14:11,1213.75,1214.00,1212.25,1212.50,30,0,30.00
12/22/1998,14:12,1212.75,1213.25,1212.00,1213.25,36,0,36.00
12/22/1998,14:13,1213.00,1213.00,1212.00,1213.00,22,0,22.00
12/22/1998,14:14,1213.25,1213.25,1213.00,1213.25,10,0,10.00
12/22/1998,14:15,1213.00,1214.25,1212.75,1214.25,22,0,22.00
12/22/1998,14:16,1214.25,1215.00,1213.75,1214.25,34,0,34.00
12/22/1998,14:17,1214.75,1215.00,1213.75,1214.00,25,0,25.00
12/22/1998,14:18,1213.75,1213.75,1212.75,1212.75,34,0,34.00
12/22/1998,14:19,1213.00,1213.75,1213.00,1213.25,15,0,15.00
12/22/1998,14:20,1213.25,1215.00,1213.25,1214.50,22,0,22.00
12/22/1998,14:21,1214.25,1215.50,1214.25,1215.00,26,0,26.00
12/22/1998,14:22,1215.00,1215.75,1214.75,1215.75,23,0,23.00
12/22/1998,14:23,1216.00,1216.50,1215.75,1215.75,24,0,24.00
12/22/1998,14:24,1215.75,1215.75,1214.75,1215.50,18,0,18.00
12/22/1998,14:25,1215.25,1216.50,1215.25,1216.25,26,0,26.00
12/22/1998,14:26,1216.50,1216.50,1215.00,1215.50,48,0,48.00
12/22/1998,14:27,1215.50,1216.25,1215.25,1215.50,29,0,29.00
12/22/1998,14:28,1215.50,1215.50,1215.25,1215.50,9,0,9.00
12/22/1998,14:29,1215.75,1217.00,1215.75,1216.50,25,0,25.00
12/22/1998,14:30,1216.50,1216.50,1215.75,1215.75,15,0,15.00
12/22/1998,14:31,1215.75,1216.00,1215.25,1215.50,21,0,21.00
12/22/1998,14:32,1215.75,1216.25,1215.25,1215.25,19,0,19.00
12/22/1998,14:33,1215.50,1215.50,1214.75,1215.00,22,0,22.00
12/22/1998,14:34,1215.00,1215.25,1215.00,1215.00,8,0,8.00
12/22/1998,14:35,1215.00,1215.75,1215.00,1215.75,8,0,8.00
12/22/1998,14:36,1215.75,1216.50,1215.50,1216.25,18,0,18.00
12/22/1998,14:37,1216.25,1216.50,1214.75,1215.00,25,0,25.00
12/22/1998,14:38,1215.25,1215.50,1215.25,1215.50,11,0,11.00
12/22/1998,14:39,1215.50,1215.75,1215.25,1215.50,8,0,8.00
12/22/1998,14:40,1215.25,1215.25,1214.50,1215.25,16,0,16.00
12/22/1998,14:41,1215.25,1215.25,1213.75,1214.00,18,0,18.00
12/22/1998,14:42,1213.75,1214.00,1213.75,1213.75,21,0,21.00
12/22/1998,14:43,1213.75,1214.00,1213.50,1213.75,15,0,15.00
12/22/1998,14:44,1213.75,1213.75,1212.50,1213.00,19,0,19.00
12/22/1998,14:45,1213.00,1213.50,1213.00,1213.50,10,0,10.00
12/22/1998,14:46,1213.50,1214.50,1213.50,1214.25,21,0,21.00
12/22/1998,14:47,1214.50,1215.50,1214.50,1215.25,16,0,16.00
12/22/1998,14:48,1215.50,1216.00,1215.25,1216.00,21,0,21.00
12/22/1998,14:49,1216.00,1217.25,1216.00,1217.00,35,0,35.00
12/22/1998,14:50,1217.00,1217.50,1216.75,1217.25,30,0,30.00
12/22/1998,14:51,1217.25,1218.00,1217.00,1217.00,24,0,24.00
12/22/1998,14:52,1217.25,1218.00,1216.75,1217.75,25,0,25.00
12/22/1998,14:53,1217.75,1218.00,1217.00,1218.00,18,0,18.00
12/22/1998,14:54,1217.75,1217.75,1217.00,1217.50,18,0,18.00
12/22/1998,14:55,1217.50,1217.75,1217.00,1217.25,10,0,10.00
12/22/1998,14:56,1217.00,1217.25,1216.00,1216.25,30,0,30.00
12/22/1998,14:57,1216.25,1216.75,1216.00,1216.25,17,0,17.00
12/22/1998,14:58,1216.25,1216.25,1215.00,1216.00,16,0,16.00
12/22/1998,14:59,1215.75,1216.75,1215.75,1216.75,19,0,19.00
12/22/1998,15:00,1217.00,1217.50,1216.75,1216.75,12,0,12.00
12/22/1998,15:01,1217.25,1217.50,1217.00,1217.25,19,0,19.00
12/22/1998,15:02,1217.00,1217.25,1216.75,1217.00,12,0,12.00
12/22/1998,15:03,1216.75,1216.75,1215.25,1215.50,21,0,21.00
12/22/1998,15:04,1215.75,1216.00,1215.50,1216.00,7,0,7.00
12/22/1998,15:05,1216.00,1216.25,1216.00,1216.25,8,0,8.00
12/22/1998,15:06,1216.25,1216.75,1216.00,1216.75,9,0,9.00
12/22/1998,15:07,1217.00,1217.25,1216.75,1217.25,17,0,17.00
12/22/1998,15:08,1217.25,1217.25,1216.25,1216.25,15,0,15.00
12/22/1998,15:09,1216.25,1216.50,1215.75,1216.25,15,0,15.00
12/22/1998,15:10,1216.25,1216.75,1216.00,1216.50,15,0,15.00
12/22/1998,15:11,1216.25,1216.75,1216.25,1216.75,27,0,27.00
12/22/1998,15:12,1216.75,1216.75,1216.50,1216.75,10,0,10.00
12/22/1998,15:13,1216.75,1216.75,1216.25,1216.75,13,0,13.00
12/22/1998,15:14,1216.75,1217.25,1216.00,1216.00,21,0,21.00
12/22/1998,15:15,1216.00,1217.25,1215.25,1216.50,47,0,47.00
12/23/1998,00:24,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/23/1998,00:25,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/23/1998,00:31,1213.25,1213.25,1213.25,1213.25,1,0,1.00
12/23/1998,00:40,1214.00,1214.00,1214.00,1214.00,2,0,2.00
12/23/1998,00:50,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/23/1998,00:51,1213.25,1213.25,1213.25,1213.25,1,0,1.00
12/23/1998,00:53,1213.00,1213.00,1213.00,1213.00,1,0,1.00
12/23/1998,00:56,1212.75,1212.75,1212.75,1212.75,1,0,1.00
12/23/1998,00:58,1213.25,1213.25,1213.25,1213.25,1,0,1.00
12/23/1998,00:59,1212.75,1212.75,1212.75,1212.75,1,0,1.00
12/23/1998,01:00,1213.00,1213.00,1213.00,1213.00,2,0,2.00
12/23/1998,01:03,1213.50,1214.50,1213.50,1214.50,2,0,2.00
12/23/1998,01:04,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/23/1998,01:15,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/23/1998,01:55,1213.50,1213.50,1213.50,1213.50,1,0,1.00
12/23/1998,02:03,1213.25,1213.25,1213.25,1213.25,1,0,1.00
12/23/1998,02:05,1214.00,1214.00,1214.00,1214.00,2,0,2.00
12/23/1998,02:16,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/23/1998,02:17,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/23/1998,02:18,1214.00,1214.00,1214.00,1214.00,1,0,1.00
12/23/1998,02:24,1214.25,1214.25,1214.25,1214.25,1,0,1.00
12/23/1998,02:25,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/23/1998,02:26,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/23/1998,02:38,1214.75,1215.00,1214.75,1215.00,2,0,2.00
12/23/1998,02:55,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/23/1998,02:56,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/23/1998,02:58,1215.50,1215.50,1215.50,1215.50,2,0,2.00
12/23/1998,02:59,1215.25,1215.25,1215.00,1215.00,2,0,2.00
12/23/1998,03:00,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/23/1998,03:06,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/23/1998,03:07,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/23/1998,03:10,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/23/1998,03:11,1215.50,1215.50,1215.50,1215.50,1,0,1.00
12/23/1998,03:14,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/23/1998,03:20,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/23/1998,03:21,1215.50,1215.50,1215.50,1215.50,1,0,1.00
12/23/1998,03:25,1215.50,1215.50,1215.50,1215.50,2,0,2.00
12/23/1998,03:31,1215.75,1215.75,1215.75,1215.75,1,0,1.00
12/23/1998,03:42,1215.50,1215.50,1215.50,1215.50,1,0,1.00
12/23/1998,03:47,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/23/1998,04:00,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/23/1998,04:05,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/23/1998,04:12,1215.25,1215.25,1215.00,1215.00,2,0,2.00
12/23/1998,04:18,1214.75,1214.75,1214.75,1214.75,1,0,1.00
12/23/1998,04:26,1214.00,1214.25,1214.00,1214.25,2,0,2.00
12/23/1998,04:28,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/23/1998,04:43,1214.25,1214.25,1214.25,1214.25,1,0,1.00
12/23/1998,05:00,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/23/1998,05:10,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/23/1998,05:14,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/23/1998,05:15,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/23/1998,05:22,1214.25,1214.25,1214.25,1214.25,1,0,1.00
12/23/1998,05:23,1214.00,1214.00,1214.00,1214.00,2,0,2.00
12/23/1998,05:24,1214.25,1214.25,1214.25,1214.25,1,0,1.00
12/23/1998,05:34,1214.50,1214.50,1214.50,1214.50,1,0,1.00
12/23/1998,05:40,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/23/1998,05:55,1214.75,1214.75,1214.50,1214.50,2,0,2.00
12/23/1998,05:56,1214.50,1214.75,1214.50,1214.75,2,0,2.00
12/23/1998,06:18,1214.50,1214.50,1214.50,1214.50,2,0,2.00
12/23/1998,06:21,1214.75,1214.75,1214.75,1214.75,1,0,1.00
12/23/1998,06:23,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/23/1998,06:24,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/23/1998,06:27,1214.75,1214.75,1214.75,1214.75,1,0,1.00
12/23/1998,06:34,1214.75,1214.75,1214.75,1214.75,1,0,1.00
12/23/1998,06:37,1215.00,1215.00,1215.00,1215.00,1,0,1.00
12/23/1998,06:38,1215.25,1215.25,1215.25,1215.25,1,0,1.00
12/23/1998,06:40,1215.50,1216.00,1215.50,1216.00,3,0,3.00
12/23/1998,06:41,1216.25,1216.50,1216.00,1216.25,4,0,4.00
12/23/1998,06:42,1216.50,1216.75,1216.50,1216.75,2,0,2.00
12/23/1998,06:43,1217.00,1217.00,1216.25,1216.75,5,0,5.00
12/23/1998,06:45,1217.00,1217.00,1217.00,1217.00,1,0,1.00
12/23/1998,06:46,1217.00,1217.00,1217.00,1217.00,1,0,1.00
12/23/1998,06:47,1217.25,1217.75,1217.25,1217.75,4,0,4.00
12/23/1998,06:48,1218.00,1218.25,1218.00,1218.00,4,0,4.00
12/23/1998,06:49,1217.75,1218.50,1217.75,1218.25,6,0,6.00
12/23/1998,06:51,1218.25,1218.50,1218.25,1218.50,2,0,2.00
12/23/1998,06:52,1218.50,1218.50,1218.50,1218.50,2,0,2.00
12/23/1998,06:53,1218.00,1218.00,1218.00,1218.00,1,0,1.00
12/23/1998,06:56,1218.00,1218.00,1218.00,1218.00,1,0,1.00
12/23/1998,06:57,1218.25,1218.75,1218.25,1218.75,3,0,3.00
12/23/1998,06:58,1218.25,1218.75,1218.25,1218.75,2,0,2.00
12/23/1998,07:00,1218.50,1218.75,1218.50,1218.50,4,0,4.00
12/23/1998,07:01,1218.00,1218.00,1218.00,1218.00,1,0,1.00
12/23/1998,07:02,1218.25,1218.75,1218.25,1218.75,2,0,2.00
12/23/1998,07:03,1219.00,1219.25,1219.00,1219.25,3,0,3.00
12/23/1998,07:04,1218.75,1218.75,1218.75,1218.75,1,0,1.00
12/23/1998,07:05,1219.00,1219.00,1219.00,1219.00,1,0,1.00
12/23/1998,07:06,1219.00,1219.00,1219.00,1219.00,2,0,2.00
12/23/1998,07:07,1219.25,1219.50,1219.25,1219.50,2,0,2.00
12/23/1998,07:08,1219.75,1219.75,1219.75,1219.75,1,0,1.00
12/23/1998,07:10,1219.75,1220.25,1219.50,1219.75,9,0,9.00
12/23/1998,07:13,1219.75,1219.75,1219.75,1219.75,1,0,1.00
12/23/1998,07:15,1220.25,1220.25,1220.00,1220.00,2,0,2.00
12/23/1998,07:16,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/23/1998,07:17,1220.25,1220.25,1220.00,1220.00,2,0,2.00
12/23/1998,07:18,1220.00,1220.75,1220.00,1220.25,7,0,7.00
12/23/1998,07:19,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/23/1998,07:20,1220.25,1220.50,1220.25,1220.50,3,0,3.00
12/23/1998,07:21,1221.00,1221.00,1221.00,1221.00,2,0,2.00
12/23/1998,07:22,1221.00,1221.25,1221.00,1221.00,5,0,5.00
12/23/1998,07:24,1221.00,1221.00,1221.00,1221.00,2,0,2.00
12/23/1998,07:25,1221.25,1221.50,1220.75,1221.50,11,0,11.00
12/23/1998,07:26,1221.75,1221.75,1221.25,1221.25,4,0,4.00
12/23/1998,07:27,1220.75,1220.75,1220.00,1220.00,3,0,3.00
12/23/1998,07:28,1219.50,1220.75,1219.50,1220.75,6,0,6.00
12/23/1998,07:29,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/23/1998,07:30,1221.25,1221.25,1220.50,1220.50,3,0,3.00
12/23/1998,07:31,1219.75,1220.50,1219.75,1220.00,4,0,4.00
12/23/1998,07:32,1219.75,1219.75,1219.00,1219.00,9,0,9.00
12/23/1998,07:33,1219.25,1220.00,1219.25,1220.00,3,0,3.00
12/23/1998,07:34,1220.00,1220.25,1219.50,1219.50,4,0,4.00
12/23/1998,07:35,1219.50,1220.25,1219.25,1220.25,5,0,5.00
12/23/1998,07:36,1220.25,1220.50,1220.25,1220.50,4,0,4.00
12/23/1998,07:37,1220.50,1220.75,1220.50,1220.75,2,0,2.00
12/23/1998,07:38,1220.75,1220.75,1220.25,1220.50,5,0,5.00
12/23/1998,07:39,1220.25,1220.25,1220.25,1220.25,1,0,1.00
12/23/1998,07:40,1220.75,1220.75,1220.50,1220.50,3,0,3.00
12/23/1998,07:41,1220.50,1221.25,1220.50,1220.75,7,0,7.00
12/23/1998,07:42,1221.50,1221.50,1221.25,1221.25,2,0,2.00
12/23/1998,07:43,1221.25,1221.25,1221.00,1221.00,2,0,2.00
12/23/1998,07:44,1220.75,1220.75,1220.50,1220.50,2,0,2.00
12/23/1998,07:45,1220.50,1220.50,1220.50,1220.50,2,0,2.00
12/23/1998,07:46,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/23/1998,07:47,1220.00,1220.50,1220.00,1220.25,4,0,4.00
12/23/1998,07:48,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/23/1998,07:49,1220.50,1220.75,1220.00,1220.00,3,0,3.00
12/23/1998,07:50,1220.00,1220.50,1220.00,1220.50,2,0,2.00
12/23/1998,07:51,1220.50,1220.50,1220.50,1220.50,4,0,4.00
12/23/1998,07:52,1220.25,1220.25,1220.25,1220.25,1,0,1.00
12/23/1998,07:53,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/23/1998,07:54,1220.50,1220.50,1220.25,1220.25,2,0,2.00
12/23/1998,07:55,1220.00,1220.25,1220.00,1220.25,2,0,2.00
12/23/1998,07:57,1220.25,1221.25,1220.25,1220.75,7,0,7.00
12/23/1998,07:58,1220.50,1220.75,1220.50,1220.75,2,0,2.00
12/23/1998,08:00,1220.75,1220.75,1220.25,1220.25,3,0,3.00
12/23/1998,08:01,1220.00,1220.75,1220.00,1220.50,6,0,6.00
12/23/1998,08:02,1220.00,1220.00,1220.00,1220.00,1,0,1.00
12/23/1998,08:03,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/23/1998,08:04,1220.50,1220.50,1220.50,1220.50,1,0,1.00
12/23/1998,08:05,1220.50,1220.50,1220.00,1220.00,2,0,2.00
12/23/1998,08:07,1220.25,1220.50,1220.25,1220.25,4,0,4.00
12/23/1998,08:09,1220.50,1220.75,1220.50,1220.75,2,0,2.00
12/23/1998,08:11,1221.00,1221.25,1220.50,1220.50,7,0,7.00
12/23/1998,08:12,1220.75,1220.75,1220.75,1220.75,1,0,1.00
12/23/1998,08:13,1220.50,1220.50,1220.50,1220.50,2,0,2.00
12/23/1998,08:14,1220.75,1221.25,1220.75,1221.25,2,0,2.00
12/23/1998,08:15,1221.25,1221.50,1220.50,1220.50,8,0,8.00
12/23/1998,08:16,1221.25,1221.25,1220.50,1220.50,2,0,2.00
12/23/1998,08:17,1221.00,1221.00,1221.00,1221.00,3,0,3.00
12/23/1998,08:18,1220.50,1221.50,1220.50,1221.50,2,0,2.00
12/23/1998,08:20,1221.75,1222.00,1221.50,1221.75,7,0,7.00
12/23/1998,08:21,1221.75,1221.75,1221.25,1221.75,3,0,3.00
12/23/1998,08:22,1221.25,1221.25,1220.75,1220.75,4,0,4.00
12/23/1998,08:23,1221.00,1221.00,1221.00,1221.00,1,0,1.00
12/23/1998,08:24,1221.00,1221.00,1220.75,1220.75,3,0,3.00
12/23/1998,08:25,1221.25,1221.50,1221.25,1221.50,3,0,3.00
12/23/1998,08:26,1221.50,1221.50,1221.50,1221.50,1,0,1.00
12/23/1998,08:27,1221.25,1221.25,1220.75,1220.75,2,0,2.00
12/23/1998,08:28,1220.75,1222.00,1220.75,1221.75,5,0,5.00
12/23/1998,08:29,1221.50,1222.00,1221.00,1222.00,9,0,9.00
12/23/1998,08:30,1222.50,1223.00,1222.00,1222.00,20,0,20.00
12/23/1998,08:31,1222.00,1222.00,1221.00,1221.50,35,0,35.00
12/23/1998,08:32,1221.75,1222.00,1221.25,1221.75,26,0,26.00
12/23/1998,08:33,1222.00,1223.00,1221.75,1223.00,28,0,28.00
12/23/1998,08:34,1223.00,1224.00,1222.75,1224.00,38,0,38.00
12/23/1998,08:35,1224.00,1224.75,1223.75,1224.75,44,0,44.00
12/23/1998,08:36,1224.75,1227.25,1224.75,1226.75,68,0,68.00
12/23/1998,08:37,1227.00,1227.50,1226.25,1226.50,73,0,73.00
12/23/1998,08:38,1226.75,1226.75,1225.50,1225.75,36,0,36.00
12/23/1998,08:39,1225.75,1226.50,1225.25,1225.25,25,0,25.00
12/23/1998,08:40,1225.25,1225.25,1224.75,1225.25,28,0,28.00
12/23/1998,08:41,1225.00,1225.25,1225.00,1225.00,18,0,18.00
12/23/1998,08:42,1225.25,1225.25,1224.00,1224.50,18,0,18.00
12/23/1998,08:43,1224.25,1224.50,1223.50,1223.50,35,0,35.00
12/23/1998,08:44,1223.50,1223.75,1223.00,1223.75,31,0,31.00
12/23/1998,08:45,1223.75,1225.25,1223.75,1225.25,30,0,30.00
12/23/1998,08:46,1225.25,1225.50,1223.75,1224.00,32,0,32.00
12/23/1998,08:47,1224.00,1225.00,1223.50,1224.25,27,0,27.00
12/23/1998,08:48,1224.00,1224.25,1223.00,1223.00,18,0,18.00
12/23/1998,08:49,1223.25,1223.25,1222.50,1223.00,27,0,27.00
12/23/1998,08:50,1223.25,1224.00,1223.25,1224.00,15,0,15.00
12/23/1998,08:51,1224.25,1225.00,1224.25,1224.50,11,0,11.00
12/23/1998,08:52,1224.50,1225.00,1224.50,1225.00,16,0,16.00
12/23/1998,08:53,1224.75,1225.25,1224.50,1225.00,23,0,23.00
12/23/1998,08:54,1225.00,1225.00,1224.00,1224.00,14,0,14.00
12/23/1998,08:55,1224.25,1225.00,1224.25,1224.75,23,0,23.00
12/23/1998,08:56,1224.50,1224.50,1224.00,1224.00,16,0,16.00
12/23/1998,08:57,1224.25,1224.25,1223.75,1224.00,15,0,15.00
12/23/1998,08:58,1224.00,1224.25,1223.00,1223.00,18,0,18.00
12/23/1998,08:59,1222.75,1223.25,1222.00,1223.25,33,0,33.00
12/23/1998,09:00,1223.00,1224.00,1223.00,1224.00,20,0,20.00
12/23/1998,09:01,1224.50,1225.00,1224.00,1225.00,27,0,27.00
12/23/1998,09:02,1224.75,1225.00,1224.00,1224.00,18,0,18.00
12/23/1998,09:03,1224.00,1224.25,1223.75,1223.75,9,0,9.00
12/23/1998,09:04,1224.00,1224.00,1222.75,1223.00,16,0,16.00
12/23/1998,09:05,1223.00,1223.00,1222.25,1222.75,23,0,23.00
12/23/1998,09:06,1222.75,1223.00,1221.50,1221.50,27,0,27.00
12/23/1998,09:07,1221.75,1222.75,1221.75,1222.75,12,0,12.00
12/23/1998,09:08,1222.75,1223.00,1222.75,1223.00,17,0,17.00
12/23/1998,09:09,1223.00,1223.25,1222.00,1222.00,20,0,20.00
12/23/1998,09:10,1222.00,1222.50,1221.50,1222.25,19,0,19.00
12/23/1998,09:11,1222.25,1223.00,1221.25,1221.25,30,0,30.00
12/23/1998,09:12,1221.25,1221.75,1220.50,1221.25,50,0,50.00
12/23/1998,09:13,1221.50,1222.50,1221.25,1221.75,30,0,30.00
12/23/1998,09:14,1222.00,1222.50,1221.75,1221.75,26,0,26.00
12/23/1998,09:15,1221.50,1221.75,1221.00,1221.25,19,0,19.00
12/23/1998,09:16,1221.00,1221.75,1220.75,1221.50,24,0,24.00
12/23/1998,09:17,1221.50,1221.50,1220.00,1220.00,41,0,41.00
12/23/1998,09:18,1220.00,1220.00,1218.50,1218.75,57,0,57.00
12/23/1998,09:19,1218.75,1219.50,1218.50,1219.50,27,0,27.00
12/23/1998,09:20,1219.75,1220.00,1219.50,1219.50,18,0,18.00
12/23/1998,09:21,1219.50,1220.25,1219.50,1220.00,17,0,17.00
12/23/1998,09:22,1220.25,1220.75,1220.00,1220.50,11,0,11.00
12/23/1998,09:23,1220.25,1221.00,1220.25,1221.00,14,0,14.00
12/23/1998,09:24,1221.00,1221.50,1220.75,1221.50,21,0,21.00
12/23/1998,09:25,1221.50,1221.75,1221.25,1221.75,13,0,13.00
12/23/1998,09:26,1221.75,1221.75,1220.25,1220.50,13,0,13.00
12/23/1998,09:27,1220.75,1221.00,1220.50,1220.75,14,0,14.00
12/23/1998,09:28,1220.75,1221.50,1220.75,1221.50,9,0,9.00
12/23/1998,09:29,1221.50,1222.00,1221.50,1222.00,13,0,13.00
12/23/1998,09:30,1222.00,1222.75,1222.00,1222.25,19,0,19.00
12/23/1998,09:31,1222.25,1222.50,1222.25,1222.50,11,0,11.00
12/23/1998,09:32,1222.25,1222.25,1221.00,1222.00,31,0,31.00
12/23/1998,09:33,1222.25,1222.50,1222.25,1222.25,10,0,10.00
12/23/1998,09:34,1222.50,1223.25,1222.50,1222.75,30,0,30.00
12/23/1998,09:35,1222.75,1223.25,1222.75,1222.75,14,0,14.00
12/23/1998,09:36,1222.50,1222.75,1222.25,1222.25,8,0,8.00
12/23/1998,09:37,1222.25,1222.50,1222.00,1222.25,12,0,12.00
12/23/1998,09:38,1222.25,1222.50,1222.25,1222.50,10,0,10.00
12/23/1998,09:39,1222.50,1223.50,1222.50,1223.00,17,0,17.00
12/23/1998,09:40,1223.00,1223.25,1222.75,1223.25,16,0,16.00
12/23/1998,09:41,1223.00,1223.25,1222.75,1223.00,14,0,14.00
12/23/1998,09:42,1223.25,1223.50,1222.50,1223.25,17,0,17.00
12/23/1998,09:43,1223.00,1223.25,1222.75,1223.00,10,0,10.00
12/23/1998,09:44,1223.00,1223.00,1222.50,1222.50,10,0,10.00
12/23/1998,09:45,1222.75,1223.00,1222.50,1222.50,16,0,16.00
12/23/1998,09:46,1222.75,1224.25,1222.75,1224.00,27,0,27.00
12/23/1998,09:47,1224.00,1224.25,1224.00,1224.00,17,0,17.00
12/23/1998,09:48,1224.00,1224.50,1224.00,1224.25,22,0,22.00
12/23/1998,09:49,1224.50,1225.50,1224.50,1225.25,34,0,34.00
12/23/1998,09:50,1225.00,1225.25,1224.50,1225.00,25,0,25.00
12/23/1998,09:51,1225.00,1225.25,1224.50,1224.75,19,0,19.00
12/23/1998,09:52,1224.75,1224.75,1224.00,1224.00,15,0,15.00
12/23/1998,09:53,1224.00,1224.75,1223.75,1224.75,15,0,15.00
12/23/1998,09:54,1224.75,1225.00,1224.25,1224.50,17,0,17.00
12/23/1998,09:55,1224.25,1224.75,1224.25,1224.75,16,0,16.00
12/23/1998,09:56,1224.50,1224.50,1224.00,1224.25,13,0,13.00
12/23/1998,09:57,1224.25,1224.50,1224.00,1224.50,8,0,8.00
12/23/1998,09:58,1224.50,1224.50,1224.25,1224.50,6,0,6.00
12/23/1998,09:59,1224.50,1224.75,1224.50,1224.50,9,0,9.00
12/23/1998,10:00,1224.75,1225.25,1224.75,1225.25,10,0,10.00
12/23/1998,10:01,1225.25,1225.25,1224.50,1224.50,15,0,15.00
12/23/1998,10:02,1224.75,1225.00,1224.50,1224.75,22,0,22.00
12/23/1998,10:03,1224.75,1225.50,1224.50,1225.00,10,0,10.00
12/23/1998,10:04,1225.00,1226.25,1225.00,1226.00,32,0,32.00
12/23/1998,10:05,1225.75,1226.50,1225.75,1226.00,22,0,22.00
12/23/1998,10:06,1226.25,1227.00,1225.75,1226.50,34,0,34.00
12/23/1998,10:07,1226.50,1226.75,1226.25,1226.50,22,0,22.00
12/23/1998,10:08,1226.25,1226.75,1225.50,1225.50,11,0,11.00
12/23/1998,10:09,1225.50,1226.00,1225.25,1226.00,22,0,22.00
12/23/1998,10:10,1226.00,1226.00,1225.00,1225.25,17,0,17.00
12/23/1998,10:11,1225.25,1225.50,1224.75,1225.50,27,0,27.00
12/23/1998,10:12,1225.50,1225.50,1225.00,1225.25,18,0,18.00
12/23/1998,10:13,1225.00,1225.25,1224.50,1225.00,18,0,18.00
12/23/1998,10:14,1225.00,1225.25,1225.00,1225.00,10,0,10.00
12/23/1998,10:15,1224.75,1225.00,1224.75,1224.75,13,0,13.00
12/23/1998,10:16,1224.50,1225.00,1224.50,1225.00,15,0,15.00
12/23/1998,10:17,1225.00,1225.25,1224.75,1224.75,18,0,18.00
12/23/1998,10:18,1224.75,1224.75,1224.50,1224.50,3,0,3.00
12/23/1998,10:19,1224.50,1224.75,1224.25,1224.75,17,0,17.00
12/23/1998,10:20,1224.50,1224.75,1224.25,1224.75,9,0,9.00
12/23/1998,10:21,1224.75,1225.50,1224.75,1225.00,21,0,21.00
12/23/1998,10:22,1225.25,1225.25,1225.00,1225.25,8,0,8.00
12/23/1998,10:23,1225.50,1226.00,1225.50,1226.00,11,0,11.00
12/23/1998,10:24,1226.00,1227.00,1226.00,1226.75,27,0,27.00
12/23/1998,10:25,1227.00,1227.00,1226.00,1226.50,23,0,23.00
12/23/1998,10:26,1226.50,1226.50,1226.00,1226.25,13,0,13.00
12/23/1998,10:27,1226.25,1226.75,1226.00,1226.75,15,0,15.00
12/23/1998,10:28,1226.75,1227.25,1226.50,1226.75,30,0,30.00
12/23/1998,10:29,1226.50,1226.75,1225.75,1226.50,20,0,20.00
12/23/1998,10:30,1226.50,1227.50,1226.50,1227.50,25,0,25.00
12/23/1998,10:31,1227.25,1228.00,1227.25,1227.75,36,0,36.00
12/23/1998,10:32,1228.00,1228.00,1227.75,1227.75,15,0,15.00
12/23/1998,10:33,1228.00,1228.00,1227.00,1228.00,20,0,20.00
12/23/1998,10:34,1228.00,1228.75,1227.50,1228.75,48,0,48.00
12/23/1998,10:35,1228.75,1229.50,1228.75,1229.50,36,0,36.00
12/23/1998,10:36,1229.50,1229.75,1228.75,1228.75,28,0,28.00
12/23/1998,10:37,1229.00,1229.25,1228.75,1229.25,17,0,17.00
12/23/1998,10:38,1229.00,1229.50,1228.50,1228.50,21,0,21.00
12/23/1998,10:39,1228.75,1228.75,1227.75,1228.00,19,0,19.00
12/23/1998,10:40,1228.25,1229.25,1228.00,1229.25,26,0,26.00
12/23/1998,10:41,1229.00,1229.25,1228.75,1228.75,10,0,10.00
12/23/1998,10:42,1229.00,1229.25,1228.75,1228.75,11,0,11.00
12/23/1998,10:43,1228.75,1229.25,1228.75,1229.25,20,0,20.00
12/23/1998,10:44,1229.00,1229.00,1228.50,1228.50,13,0,13.00
12/23/1998,10:45,1228.50,1229.00,1228.25,1229.00,20,0,20.00
12/23/1998,10:46,1229.00,1229.50,1228.50,1228.50,21,0,21.00
12/23/1998,10:47,1228.50,1228.75,1228.25,1228.75,13,0,13.00
12/23/1998,10:48,1228.50,1228.75,1228.50,1228.75,3,0,3.00
12/23/1998,10:49,1229.00,1229.00,1228.75,1228.75,10,0,10.00
12/23/1998,10:50,1229.00,1229.00,1228.50,1229.00,13,0,13.00
12/23/1998,10:51,1228.75,1229.50,1228.75,1229.25,6,0,6.00
12/23/1998,10:52,1229.50,1230.00,1229.25,1230.00,27,0,27.00
12/23/1998,10:53,1229.50,1230.00,1229.25,1229.25,14,0,14.00
12/23/1998,10:54,1229.50,1229.75,1229.25,1229.50,17,0,17.00
12/23/1998,10:55,1229.25,1229.75,1229.00,1229.75,17,0,17.00
12/23/1998,10:56,1230.00,1230.75,1230.00,1230.50,21,0,21.00
12/23/1998,10:57,1230.50,1231.00,1230.25,1230.75,33,0,33.00
12/23/1998,10:58,1230.75,1232.00,1230.50,1231.25,36,0,36.00
12/23/1998,10:59,1231.00,1231.25,1230.25,1230.50,25,0,25.00
12/23/1998,11:00,1230.50,1231.00,1230.50,1230.75,14,0,14.00
12/23/1998,11:01,1230.50,1231.25,1230.50,1231.00,13,0,13.00
12/23/1998,11:02,1231.00,1231.00,1230.75,1230.75,7,0,7.00
12/23/1998,11:03,1231.00,1231.25,1231.00,1231.00,14,0,14.00
12/23/1998,11:04,1231.00,1231.00,1230.25,1230.25,15,0,15.00
12/23/1998,11:05,1230.00,1230.00,1229.25,1229.50,11,0,11.00
12/23/1998,11:06,1229.25,1230.25,1229.25,1230.00,22,0,22.00
12/23/1998,11:07,1230.25,1230.25,1230.00,1230.25,18,0,18.00
12/23/1998,11:08,1230.00,1230.75,1230.00,1230.75,11,0,11.00
12/23/1998,11:09,1231.00,1231.00,1230.25,1230.25,11,0,11.00
12/23/1998,11:10,1230.50,1231.00,1230.50,1230.75,13,0,13.00
12/23/1998,11:11,1230.75,1231.00,1230.50,1231.00,8,0,8.00
12/23/1998,11:12,1230.75,1231.50,1230.50,1231.00,20,0,20.00
12/23/1998,11:13,1231.00,1232.00,1230.75,1231.75,18,0,18.00
12/23/1998,11:14,1231.75,1232.00,1231.50,1231.75,17,0,17.00
12/23/1998,11:15,1231.75,1232.00,1231.50,1231.75,17,0,17.00
12/23/1998,11:16,1231.75,1233.00,1231.50,1232.75,39,0,39.00
12/23/1998,11:17,1233.00,1233.25,1232.50,1233.00,31,0,31.00
12/23/1998,11:18,1232.50,1233.00,1232.25,1233.00,22,0,22.00
12/23/1998,11:19,1233.00,1233.00,1232.25,1232.50,13,0,13.00
12/23/1998,11:20,1232.25,1232.75,1231.75,1232.00,15,0,15.00
12/23/1998,11:21,1232.00,1232.50,1231.75,1231.75,14,0,14.00
12/23/1998,11:22,1232.00,1232.00,1231.50,1232.00,20,0,20.00
12/23/1998,11:23,1232.00,1232.00,1231.75,1232.00,17,0,17.00
12/23/1998,11:24,1231.75,1232.00,1231.75,1232.00,9,0,9.00
12/23/1998,11:25,1232.00,1232.50,1231.50,1231.50,10,0,10.00
12/23/1998,11:26,1231.75,1231.75,1231.50,1231.75,6,0,6.00
12/23/1998,11:27,1231.75,1231.75,1231.25,1231.50,8,0,8.00
12/23/1998,11:28,1231.50,1231.75,1231.25,1231.50,8,0,8.00
12/23/1998,11:29,1231.50,1232.00,1231.50,1231.75,6,0,6.00
12/23/1998,11:30,1232.00,1232.00,1231.50,1231.50,14,0,14.00
12/23/1998,11:31,1231.50,1231.75,1231.50,1231.75,4,0,4.00
12/23/1998,11:32,1231.75,1231.75,1231.50,1231.75,4,0,4.00
12/23/1998,11:33,1232.00,1232.25,1232.00,1232.00,9,0,9.00
12/23/1998,11:34,1232.00,1232.00,1231.75,1231.75,8,0,8.00
12/23/1998,11:35,1231.50,1231.75,1231.50,1231.75,3,0,3.00
12/23/1998,11:36,1232.00,1232.25,1231.75,1232.25,10,0,10.00
12/23/1998,11:37,1232.50,1232.75,1232.00,1232.50,11,0,11.00
12/23/1998,11:38,1232.75,1233.00,1232.75,1232.75,17,0,17.00
12/23/1998,11:39,1233.00,1233.00,1232.50,1232.50,8,0,8.00
12/23/1998,11:40,1232.50,1232.75,1232.25,1232.75,12,0,12.00
12/23/1998,11:41,1232.50,1232.50,1232.00,1232.25,13,0,13.00
12/23/1998,11:42,1232.25,1232.50,1232.00,1232.00,9,0,9.00
12/23/1998,11:43,1232.00,1232.75,1231.75,1232.25,9,0,9.00
12/23/1998,11:44,1232.50,1232.50,1232.25,1232.25,2,0,2.00
12/23/1998,11:45,1232.50,1232.50,1232.00,1232.25,5,0,5.00
12/23/1998,11:46,1232.50,1232.50,1232.25,1232.25,6,0,6.00
12/23/1998,11:47,1232.25,1232.50,1232.25,1232.25,5,0,5.00
12/23/1998,11:48,1232.25,1232.75,1232.25,1232.75,10,0,10.00
12/23/1998,11:49,1232.75,1233.00,1232.00,1232.00,8,0,8.00
12/23/1998,11:50,1231.75,1231.75,1231.50,1231.50,10,0,10.00
12/23/1998,11:51,1231.50,1231.50,1231.00,1231.25,14,0,14.00
12/23/1998,11:52,1231.25,1231.50,1231.00,1231.00,11,0,11.00
12/23/1998,11:53,1231.25,1231.50,1231.25,1231.50,10,0,10.00
12/23/1998,11:54,1231.25,1231.25,1231.00,1231.00,8,0,8.00
12/23/1998,11:55,1231.00,1231.00,1230.50,1230.75,24,0,24.00
12/23/1998,11:56,1230.75,1230.75,1230.50,1230.75,12,0,12.00
12/23/1998,11:57,1230.75,1230.75,1230.50,1230.75,9,0,9.00
12/23/1998,11:58,1230.50,1230.75,1230.00,1230.00,14,0,14.00
12/23/1998,11:59,1230.00,1230.50,1229.50,1230.25,21,0,21.00
12/23/1998,12:00,1230.25,1230.75,1230.25,1230.75,19,0,19.00
12/23/1998,12:01,1230.75,1231.00,1230.50,1231.00,14,0,14.00
12/23/1998,12:02,1231.25,1231.50,1230.75,1231.50,14,0,14.00
12/23/1998,12:03,1231.50,1232.50,1231.50,1231.50,13,0,13.00
12/23/1998,12:04,1231.50,1232.25,1231.50,1231.75,16,0,16.00
12/23/1998,12:05,1232.00,1232.25,1231.75,1232.25,9,0,9.00
12/23/1998,12:06,1231.75,1232.00,1231.75,1232.00,6,0,6.00
12/23/1998,12:07,1231.75,1231.75,1230.75,1230.75,14,0,14.00
12/23/1998,12:08,1230.75,1230.75,1230.50,1230.50,2,0,2.00
12/23/1998,12:09,1230.50,1230.50,1230.25,1230.25,7,0,7.00
12/23/1998,12:10,1230.25,1230.50,1230.00,1230.00,9,0,9.00
12/23/1998,12:11,1230.25,1231.25,1230.00,1231.25,20,0,20.00
12/23/1998,12:12,1231.25,1231.50,1231.00,1231.50,12,0,12.00
12/23/1998,12:13,1231.50,1231.75,1231.25,1231.75,13,0,13.00
12/23/1998,12:14,1231.75,1231.75,1230.75,1230.75,14,0,14.00
12/23/1998,12:15,1230.50,1231.00,1230.50,1231.00,5,0,5.00
12/23/1998,12:16,1230.50,1230.50,1230.00,1230.00,4,0,4.00
12/23/1998,12:17,1230.00,1231.00,1230.00,1230.25,11,0,11.00
12/23/1998,12:18,1230.25,1230.75,1230.25,1230.75,5,0,5.00
12/23/1998,12:19,1230.50,1230.50,1230.50,1230.50,2,0,2.00
12/23/1998,12:20,1230.25,1230.50,1229.50,1230.00,18,0,18.00
12/23/1998,12:21,1229.75,1230.25,1229.75,1230.25,7,0,7.00
12/23/1998,12:22,1230.00,1231.00,1230.00,1231.00,7,0,7.00
12/23/1998,12:23,1230.75,1231.00,1230.50,1231.00,8,0,8.00
12/23/1998,12:24,1230.75,1231.25,1230.25,1230.25,8,0,8.00
12/23/1998,12:25,1230.25,1230.50,1230.25,1230.50,11,0,11.00
12/23/1998,12:26,1230.00,1230.00,1229.75,1230.00,8,0,8.00
12/23/1998,12:27,1230.00,1230.50,1230.00,1230.50,5,0,5.00
12/23/1998,12:28,1230.50,1231.00,1230.25,1230.25,18,0,18.00
12/23/1998,12:29,1230.50,1230.50,1230.25,1230.25,4,0,4.00
12/23/1998,12:30,1230.00,1230.25,1230.00,1230.25,3,0,3.00
12/23/1998,12:31,1230.25,1230.25,1230.25,1230.25,2,0,2.00
12/23/1998,12:32,1230.00,1230.50,1230.00,1230.25,6,0,6.00
12/23/1998,12:33,1230.50,1230.75,1230.25,1230.25,9,0,9.00
12/23/1998,12:34,1230.00,1230.50,1230.00,1230.50,9,0,9.00
12/23/1998,12:35,1230.50,1231.50,1230.50,1231.25,10,0,10.00
12/23/1998,12:36,1231.25,1231.25,1230.75,1230.75,8,0,8.00
12/23/1998,12:37,1230.75,1230.75,1230.75,1230.75,5,0,5.00
12/23/1998,12:38,1231.00,1231.00,1231.00,1231.00,2,0,2.00
12/23/1998,12:39,1230.75,1230.75,1230.50,1230.50,4,0,4.00
12/23/1998,12:40,1230.75,1230.75,1230.25,1230.50,13,0,13.00
12/23/1998,12:41,1230.50,1230.50,1230.50,1230.50,5,0,5.00
12/23/1998,12:42,1230.25,1230.75,1230.00,1230.50,10,0,10.00
12/23/1998,12:43,1230.25,1230.25,1229.75,1230.00,6,0,6.00
12/23/1998,12:44,1230.00,1230.00,1230.00,1230.00,5,0,5.00
12/23/1998,12:45,1230.25,1230.75,1230.00,1230.50,7,0,7.00
12/23/1998,12:46,1230.25,1230.75,1230.25,1230.75,8,0,8.00
12/23/1998,12:47,1230.50,1231.75,1230.50,1231.25,13,0,13.00
12/23/1998,12:48,1231.50,1231.50,1231.00,1231.50,6,0,6.00
12/23/1998,12:49,1231.50,1231.75,1231.25,1231.25,6,0,6.00
12/23/1998,12:50,1231.00,1231.25,1230.75,1231.00,11,0,11.00
12/23/1998,12:51,1231.00,1231.25,1230.75,1231.25,13,0,13.00
12/23/1998,12:52,1231.00,1231.25,1231.00,1231.25,4,0,4.00
12/23/1998,12:53,1231.50,1231.75,1231.50,1231.50,7,0,7.00
12/23/1998,12:54,1231.75,1231.75,1231.50,1231.75,4,0,4.00
12/23/1998,12:55,1232.00,1233.00,1232.00,1233.00,15,0,15.00
12/23/1998,12:56,1232.75,1233.75,1232.75,1233.50,38,0,38.00
12/23/1998,12:57,1233.00,1234.00,1233.00,1233.50,28,0,28.00
12/23/1998,12:58,1233.75,1234.00,1233.25,1233.25,16,0,16.00
12/23/1998,12:59,1233.25,1233.25,1232.50,1232.75,10,0,10.00
12/23/1998,13:00,1232.50,1232.75,1231.50,1231.50,20,0,20.00
12/23/1998,13:01,1231.75,1231.75,1231.00,1231.00,14,0,14.00
12/23/1998,13:02,1230.75,1231.25,1229.75,1229.75,33,0,33.00
12/23/1998,13:03,1230.00,1230.00,1228.25,1228.50,37,0,37.00
12/23/1998,13:04,1228.50,1228.75,1227.25,1228.50,38,0,38.00
12/23/1998,13:05,1228.00,1228.00,1227.25,1227.50,21,0,21.00
12/23/1998,13:06,1227.50,1228.00,1227.25,1227.50,19,0,19.00
12/23/1998,13:07,1227.50,1228.00,1227.00,1227.25,25,0,25.00
12/23/1998,13:08,1227.25,1227.75,1226.75,1227.25,31,0,31.00
12/23/1998,13:09,1227.00,1227.00,1226.00,1227.00,34,0,34.00
12/23/1998,13:10,1226.50,1227.25,1226.00,1226.50,27,0,27.00
12/23/1998,13:11,1226.50,1228.50,1226.25,1228.50,30,0,30.00
12/23/1998,13:12,1228.75,1229.75,1228.25,1228.75,32,0,32.00
12/23/1998,13:13,1228.75,1229.00,1228.50,1229.00,19,0,19.00
12/23/1998,13:14,1228.75,1229.50,1228.50,1228.50,27,0,27.00
12/23/1998,13:15,1228.25,1228.50,1227.75,1228.25,16,0,16.00
12/23/1998,13:16,1228.25,1228.75,1228.25,1228.50,12,0,12.00
12/23/1998,13:17,1228.25,1228.25,1227.50,1227.50,12,0,12.00
12/23/1998,13:18,1227.25,1228.25,1227.25,1228.25,16,0,16.00
12/23/1998,13:19,1228.50,1229.00,1228.25,1228.25,17,0,17.00
12/23/1998,13:20,1228.00,1228.25,1227.75,1228.00,12,0,12.00
12/23/1998,13:21,1228.00,1228.00,1227.25,1227.50,10,0,10.00
12/23/1998,13:22,1227.50,1228.00,1227.50,1227.50,8,0,8.00
12/23/1998,13:23,1227.50,1228.00,1227.25,1227.75,12,0,12.00
12/23/1998,13:24,1227.50,1227.75,1227.50,1227.75,4,0,4.00
12/23/1998,13:25,1228.00,1228.50,1227.75,1228.50,25,0,25.00
12/23/1998,13:26,1228.25,1228.25,1227.00,1227.50,14,0,14.00
12/23/1998,13:27,1227.25,1227.25,1226.00,1226.00,21,0,21.00
12/23/1998,13:28,1226.00,1226.50,1225.50,1226.25,33,0,33.00
12/23/1998,13:29,1226.50,1227.50,1226.50,1227.50,11,0,11.00
12/23/1998,13:30,1228.00,1228.00,1227.25,1227.25,25,0,25.00
12/23/1998,13:31,1227.50,1227.50,1227.00,1227.25,12,0,12.00
12/23/1998,13:32,1227.25,1227.50,1227.00,1227.25,14,0,14.00
12/23/1998,13:33,1227.50,1228.00,1227.00,1228.00,9,0,9.00
12/23/1998,13:34,1228.00,1228.50,1227.75,1228.00,20,0,20.00
12/23/1998,13:35,1228.50,1228.75,1228.25,1228.75,12,0,12.00
12/23/1998,13:36,1229.00,1229.25,1228.75,1229.25,21,0,21.00
12/23/1998,13:37,1229.25,1229.50,1228.75,1229.00,14,0,14.00
12/23/1998,13:38,1229.25,1229.25,1228.75,1228.75,10,0,10.00
12/23/1998,13:39,1228.50,1228.75,1228.00,1228.50,13,0,13.00
12/23/1998,13:40,1228.50,1228.75,1228.50,1228.75,8,0,8.00
12/23/1998,13:41,1228.75,1229.75,1228.75,1229.50,17,0,17.00
12/23/1998,13:42,1229.50,1230.00,1229.00,1229.00,19,0,19.00
12/23/1998,13:43,1229.00,1230.00,1229.00,1229.75,17,0,17.00
12/23/1998,13:44,1229.75,1230.50,1229.50,1230.50,22,0,22.00
12/23/1998,13:45,1230.50,1230.75,1230.00,1230.75,26,0,26.00
12/23/1998,13:46,1231.00,1231.25,1230.50,1231.25,25,0,25.00
12/23/1998,13:47,1231.25,1231.50,1230.50,1230.50,22,0,22.00
12/23/1998,13:48,1230.50,1230.50,1230.00,1230.25,12,0,12.00
12/23/1998,13:49,1230.25,1230.50,1229.50,1229.50,19,0,19.00
12/23/1998,13:50,1229.50,1229.75,1229.25,1229.50,14,0,14.00
12/23/1998,13:51,1229.25,1230.00,1229.25,1229.75,7,0,7.00
12/23/1998,13:52,1230.00,1230.50,1230.00,1230.00,8,0,8.00
12/23/1998,13:53,1230.00,1230.50,1230.00,1230.50,3,0,3.00
12/23/1998,13:54,1230.50,1230.50,1230.00,1230.00,9,0,9.00
12/23/1998,13:55,1230.00,1230.75,1230.00,1230.50,19,0,19.00
12/23/1998,13:56,1230.50,1230.50,1229.50,1230.00,15,0,15.00
12/23/1998,13:57,1230.25,1231.00,1230.00,1230.75,9,0,9.00
12/23/1998,13:58,1230.75,1231.00,1230.25,1231.00,15,0,15.00
12/23/1998,13:59,1230.75,1230.75,1230.50,1230.50,7,0,7.00
12/23/1998,14:00,1230.50,1230.50,1230.00,1230.25,14,0,14.00
12/23/1998,14:01,1230.00,1230.00,1228.75,1229.00,23,0,23.00
12/23/1998,14:02,1229.00,1230.50,1228.75,1230.00,26,0,26.00
12/23/1998,14:03,1230.00,1230.50,1230.00,1230.50,10,0,10.00
12/23/1998,14:04,1230.75,1232.00,1230.75,1232.00,23,0,23.00
12/23/1998,14:05,1232.25,1233.00,1232.00,1232.50,25,0,25.00
12/23/1998,14:06,1232.75,1234.00,1232.75,1233.25,31,0,31.00
12/23/1998,14:07,1233.00,1234.75,1233.00,1234.00,38,0,38.00
12/23/1998,14:08,1234.00,1234.75,1233.75,1234.25,39,0,39.00
12/23/1998,14:09,1234.00,1234.25,1233.25,1233.75,22,0,22.00
12/23/1998,14:10,1233.75,1234.50,1233.00,1234.50,31,0,31.00
12/23/1998,14:11,1234.75,1236.00,1234.25,1235.00,41,0,41.00
12/23/1998,14:12,1235.25,1235.25,1234.75,1234.75,22,0,22.00
12/23/1998,14:13,1235.00,1235.00,1233.75,1234.00,14,0,14.00
12/23/1998,14:14,1234.00,1235.00,1233.75,1234.25,23,0,23.00
12/23/1998,14:15,1234.25,1235.50,1233.75,1235.25,24,0,24.00
12/23/1998,14:16,1235.25,1235.25,1234.50,1234.75,16,0,16.00
12/23/1998,14:17,1234.50,1235.50,1234.50,1235.00,19,0,19.00
12/23/1998,14:18,1234.75,1235.00,1234.50,1235.00,7,0,7.00
12/23/1998,14:19,1235.00,1235.25,1234.25,1235.00,18,0,18.00
12/23/1998,14:20,1235.50,1237.00,1235.25,1236.50,35,0,35.00
12/23/1998,14:21,1236.50,1237.25,1236.25,1237.00,23,0,23.00
12/23/1998,14:22,1236.75,1237.00,1236.25,1237.00,24,0,24.00
12/23/1998,14:23,1237.25,1237.50,1236.75,1237.00,17,0,17.00
12/23/1998,14:24,1236.75,1237.25,1236.50,1236.75,16,0,16.00
12/23/1998,14:25,1236.75,1237.00,1236.50,1237.00,16,0,16.00
12/23/1998,14:26,1237.25,1237.75,1237.25,1237.75,18,0,18.00
12/23/1998,14:27,1237.75,1238.50,1237.50,1237.50,32,0,32.00
12/23/1998,14:28,1237.50,1238.50,1237.50,1238.50,18,0,18.00
12/23/1998,14:29,1238.50,1238.75,1238.00,1238.25,19,0,19.00
12/23/1998,14:30,1238.50,1238.50,1238.00,1238.00,13,0,13.00
12/23/1998,14:31,1238.00,1239.25,1238.00,1239.25,27,0,27.00
12/23/1998,14:32,1239.25,1239.25,1238.75,1239.25,21,0,21.00
12/23/1998,14:33,1239.00,1239.25,1238.75,1239.00,20,0,20.00
12/23/1998,14:34,1239.00,1239.00,1238.50,1239.00,19,0,19.00
12/23/1998,14:35,1239.00,1239.00,1238.00,1238.00,14,0,14.00
12/23/1998,14:36,1237.75,1239.00,1237.75,1238.75,28,0,28.00
12/23/1998,14:37,1238.50,1238.75,1238.00,1238.25,14,0,14.00
12/23/1998,14:38,1238.00,1238.50,1237.50,1238.00,17,0,17.00
12/23/1998,14:39,1238.00,1238.25,1237.75,1238.25,14,0,14.00
12/23/1998,14:40,1238.25,1239.00,1238.25,1239.00,16,0,16.00
12/23/1998,14:41,1239.00,1239.50,1238.75,1239.25,16,0,16.00
12/23/1998,14:42,1239.25,1239.50,1239.00,1239.00,12,0,12.00
12/23/1998,14:43,1239.00,1239.50,1239.00,1239.50,23,0,23.00
12/23/1998,14:44,1239.75,1239.75,1238.75,1239.25,24,0,24.00
12/23/1998,14:45,1239.50,1240.25,1239.00,1239.75,24,0,24.00
12/23/1998,14:46,1239.75,1240.50,1239.50,1239.75,22,0,22.00
12/23/1998,14:47,1239.75,1240.25,1239.50,1239.75,20,0,20.00
12/23/1998,14:48,1239.75,1240.50,1239.50,1240.25,33,0,33.00
12/23/1998,14:49,1240.00,1241.25,1239.75,1241.25,23,0,23.00
12/23/1998,14:50,1241.00,1241.75,1241.00,1241.25,18,0,18.00
12/23/1998,14:51,1240.75,1241.50,1240.75,1241.50,10,0,10.00
12/23/1998,14:52,1241.25,1241.75,1241.25,1241.75,13,0,13.00
12/23/1998,14:53,1241.75,1242.00,1241.75,1242.00,20,0,20.00
12/23/1998,14:54,1241.75,1242.25,1241.75,1242.00,16,0,16.00
12/23/1998,14:55,1242.00,1242.75,1242.00,1242.50,28,0,28.00
12/23/1998,14:56,1242.50,1243.50,1242.25,1243.25,23,0,23.00
12/23/1998,14:57,1243.00,1243.50,1243.00,1243.25,24,0,24.00
12/23/1998,14:58,1243.00,1243.25,1241.75,1241.75,20,0,20.00
12/23/1998,14:59,1241.50,1241.50,1240.50,1241.00,24,0,24.00
12/23/1998,15:00,1241.00,1241.50,1240.50,1240.75,22,0,22.00
12/23/1998,15:01,1241.00,1241.25,1240.75,1241.00,18,0,18.00
12/23/1998,15:02,1241.25,1241.50,1241.00,1241.25,16,0,16.00
12/23/1998,15:03,1241.00,1241.25,1240.75,1240.75,18,0,18.00
12/23/1998,15:04,1240.50,1241.25,1240.50,1241.00,14,0,14.00
12/23/1998,15:05,1241.00,1241.25,1241.00,1241.00,12,0,12.00
12/23/1998,15:06,1241.25,1241.25,1240.75,1241.00,15,0,15.00
12/23/1998,15:07,1241.00,1241.50,1241.00,1241.25,11,0,11.00
12/23/1998,15:08,1241.25,1241.50,1241.00,1241.00,9,0,9.00
12/23/1998,15:09,1241.25,1241.75,1241.00,1241.00,19,0,19.00
12/23/1998,15:10,1241.25,1241.50,1241.00,1241.25,8,0,8.00
12/23/1998,15:11,1241.25,1241.50,1241.00,1241.25,24,0,24.00
12/23/1998,15:12,1241.75,1242.00,1241.25,1242.00,30,0,30.00
12/23/1998,15:13,1242.00,1242.25,1241.50,1241.75,26,0,26.00
12/23/1998,15:14,1242.00,1242.00,1241.00,1241.50,23,0,23.00
12/23/1998,15:15,1241.75,1243.25,1241.00,1243.25,38,0,38.00
12/24/1998,00:02,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/24/1998,00:03,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/24/1998,00:04,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/24/1998,00:05,1241.50,1242.50,1241.50,1242.25,6,0,6.00
12/24/1998,00:06,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,00:12,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/24/1998,00:20,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/24/1998,00:23,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/24/1998,00:33,1242.50,1242.50,1242.25,1242.25,2,0,2.00
12/24/1998,00:37,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/24/1998,01:00,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,01:01,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,01:05,1242.00,1242.25,1242.00,1242.25,2,0,2.00
12/24/1998,01:09,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/24/1998,01:12,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,01:19,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/24/1998,01:23,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/24/1998,01:40,1242.75,1242.75,1242.75,1242.75,2,0,2.00
12/24/1998,01:41,1242.75,1242.75,1242.75,1242.75,2,0,2.00
12/24/1998,01:57,1242.75,1242.75,1242.75,1242.75,1,0,1.00
12/24/1998,01:58,1242.75,1242.75,1242.75,1242.75,1,0,1.00
12/24/1998,01:59,1242.75,1242.75,1242.75,1242.75,1,0,1.00
12/24/1998,02:00,1242.75,1242.75,1242.75,1242.75,2,0,2.00
12/24/1998,02:01,1242.75,1242.75,1242.75,1242.75,5,0,5.00
12/24/1998,02:05,1242.75,1242.75,1242.75,1242.75,1,0,1.00
12/24/1998,02:12,1242.75,1242.75,1242.75,1242.75,1,0,1.00
12/24/1998,02:17,1242.75,1242.75,1242.75,1242.75,2,0,2.00
12/24/1998,02:18,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/24/1998,02:24,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/24/1998,02:25,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/24/1998,02:27,1242.75,1242.75,1242.25,1242.25,2,0,2.00
12/24/1998,02:28,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/24/1998,02:29,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/24/1998,02:30,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/24/1998,02:35,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/24/1998,02:36,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/24/1998,02:45,1241.75,1241.75,1241.50,1241.50,2,0,2.00
12/24/1998,02:47,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/24/1998,02:53,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/24/1998,02:57,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/24/1998,03:14,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/24/1998,03:18,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/24/1998,03:20,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/24/1998,03:21,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/24/1998,03:22,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/24/1998,03:26,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/24/1998,03:29,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/24/1998,03:34,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/24/1998,03:37,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/24/1998,03:56,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/24/1998,04:05,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/24/1998,04:24,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/24/1998,04:26,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/24/1998,04:29,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/24/1998,04:31,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/24/1998,04:42,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/24/1998,04:44,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/24/1998,04:51,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/24/1998,04:53,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/24/1998,05:06,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/24/1998,05:07,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/24/1998,05:09,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/24/1998,05:11,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/24/1998,05:14,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/24/1998,05:15,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/24/1998,05:31,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/24/1998,05:41,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/24/1998,05:43,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/24/1998,05:46,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/24/1998,06:04,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/24/1998,06:05,1240.00,1240.00,1240.00,1240.00,2,0,2.00
12/24/1998,06:09,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/24/1998,06:10,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/24/1998,06:28,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/24/1998,06:29,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/24/1998,06:34,1240.25,1240.25,1240.00,1240.00,2,0,2.00
12/24/1998,06:35,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/24/1998,06:39,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/24/1998,06:42,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/24/1998,06:45,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/24/1998,06:46,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/24/1998,06:48,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/24/1998,06:51,1241.50,1241.75,1241.50,1241.75,2,0,2.00
12/24/1998,06:54,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/24/1998,06:55,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/24/1998,06:56,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/24/1998,06:57,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/24/1998,06:58,1242.00,1242.00,1241.75,1241.75,3,0,3.00
12/24/1998,06:59,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/24/1998,07:04,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/24/1998,07:06,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,07:07,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,07:08,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/24/1998,07:10,1242.50,1242.50,1242.50,1242.50,2,0,2.00
12/24/1998,07:18,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/24/1998,07:20,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,07:23,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/24/1998,07:28,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,07:29,1242.00,1242.00,1242.00,1242.00,2,0,2.00
12/24/1998,07:30,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,07:33,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,07:35,1241.50,1241.75,1241.50,1241.75,3,0,3.00
12/24/1998,07:36,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/24/1998,07:37,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,07:38,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,07:39,1242.25,1242.25,1242.25,1242.25,2,0,2.00
12/24/1998,07:44,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/24/1998,07:45,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,07:46,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,07:49,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,07:50,1242.50,1242.50,1242.25,1242.25,2,0,2.00
12/24/1998,07:51,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,07:53,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/24/1998,07:55,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/24/1998,07:57,1241.75,1241.75,1241.25,1241.25,2,0,2.00
12/24/1998,08:00,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/24/1998,08:01,1241.75,1241.75,1241.75,1241.75,2,0,2.00
12/24/1998,08:02,1241.50,1241.50,1241.25,1241.25,2,0,2.00
12/24/1998,08:03,1241.50,1241.50,1241.25,1241.25,3,0,3.00
12/24/1998,08:06,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/24/1998,08:08,1241.00,1241.00,1241.00,1241.00,2,0,2.00
12/24/1998,08:09,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/24/1998,08:11,1240.50,1240.75,1240.50,1240.75,5,0,5.00
12/24/1998,08:13,1240.75,1241.00,1240.75,1241.00,3,0,3.00
12/24/1998,08:14,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/24/1998,08:15,1241.25,1241.25,1241.25,1241.25,2,0,2.00
12/24/1998,08:17,1241.50,1241.50,1241.25,1241.25,2,0,2.00
12/24/1998,08:24,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/24/1998,08:25,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/24/1998,08:27,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/24/1998,08:28,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/24/1998,08:29,1240.25,1241.00,1240.25,1240.50,4,0,4.00
12/24/1998,08:30,1241.00,1241.25,1241.00,1241.25,4,0,4.00
12/24/1998,08:31,1241.25,1241.50,1241.00,1241.50,12,0,12.00
12/24/1998,08:32,1241.00,1241.25,1240.75,1240.75,15,0,15.00
12/24/1998,08:33,1240.75,1241.00,1240.75,1241.00,6,0,6.00
12/24/1998,08:34,1240.75,1240.75,1240.00,1240.00,14,0,14.00
12/24/1998,08:35,1240.00,1240.25,1240.00,1240.25,10,0,10.00
12/24/1998,08:36,1240.00,1240.25,1239.75,1240.00,20,0,20.00
12/24/1998,08:37,1240.00,1240.00,1239.00,1239.00,19,0,19.00
12/24/1998,08:38,1239.00,1239.25,1238.50,1238.75,26,0,26.00
12/24/1998,08:39,1238.75,1239.00,1238.75,1238.75,5,0,5.00
12/24/1998,08:40,1238.75,1239.50,1238.75,1239.25,21,0,21.00
12/24/1998,08:41,1239.00,1239.75,1238.75,1239.50,20,0,20.00
12/24/1998,08:42,1239.75,1239.75,1238.75,1239.25,11,0,11.00
12/24/1998,08:43,1239.00,1239.50,1239.00,1239.25,10,0,10.00
12/24/1998,08:44,1239.50,1239.75,1239.50,1239.75,3,0,3.00
12/24/1998,08:45,1239.75,1240.00,1239.50,1240.00,15,0,15.00
12/24/1998,08:46,1240.00,1240.25,1240.00,1240.00,16,0,16.00
12/24/1998,08:47,1240.00,1240.00,1239.50,1239.50,9,0,9.00
12/24/1998,08:48,1239.25,1239.75,1239.00,1239.25,18,0,18.00
12/24/1998,08:49,1239.25,1239.50,1239.00,1239.25,12,0,12.00
12/24/1998,08:50,1239.25,1239.75,1239.25,1239.50,5,0,5.00
12/24/1998,08:51,1239.25,1239.50,1239.00,1239.00,5,0,5.00
12/24/1998,08:52,1239.00,1239.25,1239.00,1239.00,6,0,6.00
12/24/1998,08:53,1239.00,1239.25,1239.00,1239.00,8,0,8.00
12/24/1998,08:54,1238.75,1238.75,1238.50,1238.50,12,0,12.00
12/24/1998,08:55,1238.75,1239.00,1238.25,1239.00,11,0,11.00
12/24/1998,08:56,1239.00,1239.00,1238.25,1238.25,6,0,6.00
12/24/1998,08:57,1238.00,1238.25,1237.75,1238.00,13,0,13.00
12/24/1998,08:58,1238.25,1238.25,1237.75,1237.75,6,0,6.00
12/24/1998,08:59,1237.75,1238.00,1237.75,1238.00,11,0,11.00
12/24/1998,09:00,1238.00,1238.50,1238.00,1238.50,15,0,15.00
12/24/1998,09:01,1238.50,1238.50,1237.00,1237.50,26,0,26.00
12/24/1998,09:02,1237.50,1238.25,1237.50,1238.25,11,0,11.00
12/24/1998,09:03,1238.50,1239.00,1238.50,1239.00,13,0,13.00
12/24/1998,09:04,1238.75,1239.75,1238.75,1239.75,13,0,13.00
12/24/1998,09:05,1239.50,1239.50,1239.00,1239.50,11,0,11.00
12/24/1998,09:06,1239.50,1239.50,1239.25,1239.50,8,0,8.00
12/24/1998,09:07,1239.50,1239.50,1239.25,1239.50,5,0,5.00
12/24/1998,09:08,1239.50,1239.50,1239.50,1239.50,9,0,9.00
12/24/1998,09:09,1239.50,1239.75,1239.50,1239.75,8,0,8.00
12/24/1998,09:10,1239.75,1239.75,1239.75,1239.75,7,0,7.00
12/24/1998,09:11,1239.75,1240.50,1239.75,1240.50,29,0,29.00
12/24/1998,09:12,1240.50,1240.75,1240.50,1240.75,20,0,20.00
12/24/1998,09:13,1240.75,1241.00,1240.75,1241.00,15,0,15.00
12/24/1998,09:14,1241.00,1242.00,1241.00,1241.50,23,0,23.00
12/24/1998,09:15,1241.50,1241.75,1241.25,1241.50,15,0,15.00
12/24/1998,09:16,1241.25,1241.75,1241.25,1241.50,13,0,13.00
12/24/1998,09:17,1241.50,1241.50,1240.75,1240.75,13,0,13.00
12/24/1998,09:18,1240.75,1241.00,1240.50,1240.50,10,0,10.00
12/24/1998,09:19,1240.50,1240.50,1240.25,1240.50,10,0,10.00
12/24/1998,09:20,1240.75,1241.00,1240.50,1240.50,8,0,8.00
12/24/1998,09:21,1240.50,1241.00,1240.50,1241.00,5,0,5.00
12/24/1998,09:22,1241.25,1241.50,1241.25,1241.50,10,0,10.00
12/24/1998,09:23,1241.50,1242.00,1241.50,1241.50,14,0,14.00
12/24/1998,09:24,1241.75,1242.00,1241.50,1241.50,10,0,10.00
12/24/1998,09:25,1241.00,1241.50,1241.00,1241.50,5,0,5.00
12/24/1998,09:26,1241.25,1242.00,1241.25,1241.75,7,0,7.00
12/24/1998,09:27,1242.00,1242.25,1242.00,1242.25,13,0,13.00
12/24/1998,09:28,1242.50,1242.75,1242.50,1242.50,15,0,15.00
12/24/1998,09:29,1242.50,1242.50,1242.25,1242.25,9,0,9.00
12/24/1998,09:30,1242.25,1242.50,1242.00,1242.00,9,0,9.00
12/24/1998,09:31,1242.00,1242.25,1241.75,1241.75,6,0,6.00
12/24/1998,09:32,1241.75,1241.75,1241.75,1241.75,5,0,5.00
12/24/1998,09:33,1242.00,1242.00,1241.75,1242.00,3,0,3.00
12/24/1998,09:34,1241.75,1241.75,1241.50,1241.75,7,0,7.00
12/24/1998,09:35,1241.75,1242.25,1241.75,1242.00,11,0,11.00
12/24/1998,09:36,1242.00,1242.00,1242.00,1242.00,2,0,2.00
12/24/1998,09:37,1241.75,1242.00,1241.50,1242.00,8,0,8.00
12/24/1998,09:38,1242.25,1242.25,1241.75,1242.00,6,0,6.00
12/24/1998,09:39,1242.00,1242.00,1241.75,1242.00,3,0,3.00
12/24/1998,09:40,1242.00,1242.00,1242.00,1242.00,2,0,2.00
12/24/1998,09:41,1242.25,1242.50,1242.00,1242.00,9,0,9.00
12/24/1998,09:42,1242.50,1242.50,1242.25,1242.25,3,0,3.00
12/24/1998,09:43,1242.25,1242.25,1242.25,1242.25,2,0,2.00
12/24/1998,09:44,1242.25,1242.25,1242.00,1242.00,5,0,5.00
12/24/1998,09:45,1242.00,1242.25,1242.00,1242.00,4,0,4.00
12/24/1998,09:46,1242.00,1242.00,1241.50,1241.50,5,0,5.00
12/24/1998,09:47,1241.75,1242.00,1241.75,1242.00,6,0,6.00
12/24/1998,09:48,1242.00,1242.25,1242.00,1242.00,7,0,7.00
12/24/1998,09:49,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,09:50,1242.00,1242.25,1242.00,1242.25,3,0,3.00
12/24/1998,09:51,1242.50,1242.50,1242.00,1242.25,6,0,6.00
12/24/1998,09:53,1242.00,1242.00,1241.75,1242.00,5,0,5.00
12/24/1998,09:54,1241.75,1242.00,1241.50,1242.00,7,0,7.00
12/24/1998,09:55,1241.75,1241.75,1241.75,1241.75,3,0,3.00
12/24/1998,09:56,1241.50,1241.50,1241.00,1241.00,4,0,4.00
12/24/1998,09:57,1241.00,1241.25,1240.50,1240.50,9,0,9.00
12/24/1998,09:58,1240.75,1241.00,1240.50,1240.50,9,0,9.00
12/24/1998,09:59,1240.75,1241.00,1240.75,1241.00,7,0,7.00
12/24/1998,10:00,1241.00,1241.00,1241.00,1241.00,2,0,2.00
12/24/1998,10:01,1241.00,1241.25,1240.75,1240.75,7,0,7.00
12/24/1998,10:02,1241.00,1241.00,1240.50,1240.75,6,0,6.00
12/24/1998,10:03,1241.00,1241.00,1241.00,1241.00,4,0,4.00
12/24/1998,10:04,1241.00,1241.00,1241.00,1241.00,2,0,2.00
12/24/1998,10:05,1241.00,1241.00,1240.75,1240.75,12,0,12.00
12/24/1998,10:06,1240.75,1241.00,1240.75,1240.75,5,0,5.00
12/24/1998,10:07,1240.50,1240.75,1239.50,1239.75,14,0,14.00
12/24/1998,10:08,1239.75,1240.00,1239.50,1240.00,6,0,6.00
12/24/1998,10:09,1239.75,1239.75,1239.50,1239.50,8,0,8.00
12/24/1998,10:10,1239.75,1240.00,1239.75,1239.75,9,0,9.00
12/24/1998,10:11,1240.00,1240.50,1240.00,1240.25,5,0,5.00
12/24/1998,10:12,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/24/1998,10:13,1240.75,1241.25,1240.75,1241.25,5,0,5.00
12/24/1998,10:14,1241.25,1241.50,1241.25,1241.25,3,0,3.00
12/24/1998,10:15,1241.25,1241.25,1241.00,1241.00,5,0,5.00
12/24/1998,10:16,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/24/1998,10:17,1241.00,1241.25,1240.75,1241.25,5,0,5.00
12/24/1998,10:18,1241.50,1241.50,1241.50,1241.50,2,0,2.00
12/24/1998,10:19,1241.25,1241.25,1241.00,1241.00,2,0,2.00
12/24/1998,10:20,1241.00,1241.00,1241.00,1241.00,4,0,4.00
12/24/1998,10:21,1241.25,1241.50,1241.00,1241.00,5,0,5.00
12/24/1998,10:22,1241.00,1241.00,1241.00,1241.00,2,0,2.00
12/24/1998,10:26,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/24/1998,10:27,1241.25,1241.25,1240.75,1241.00,4,0,4.00
12/24/1998,10:28,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/24/1998,10:29,1241.25,1241.25,1241.25,1241.25,2,0,2.00
12/24/1998,10:30,1241.50,1241.50,1241.00,1241.25,5,0,5.00
12/24/1998,10:31,1241.25,1241.25,1240.75,1241.00,5,0,5.00
12/24/1998,10:32,1240.75,1241.00,1240.75,1240.75,3,0,3.00
12/24/1998,10:33,1240.50,1240.75,1240.50,1240.50,5,0,5.00
12/24/1998,10:34,1240.25,1240.50,1240.25,1240.50,2,0,2.00
12/24/1998,10:35,1240.50,1240.50,1240.50,1240.50,2,0,2.00
12/24/1998,10:36,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/24/1998,10:37,1240.75,1240.75,1240.75,1240.75,2,0,2.00
12/24/1998,10:38,1240.75,1241.00,1240.50,1240.50,5,0,5.00
12/24/1998,10:40,1240.50,1240.75,1240.50,1240.75,2,0,2.00
12/24/1998,10:41,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/24/1998,10:42,1241.00,1241.00,1240.75,1240.75,3,0,3.00
12/24/1998,10:43,1241.00,1241.25,1241.00,1241.25,4,0,4.00
12/24/1998,10:44,1241.25,1241.75,1241.25,1241.50,5,0,5.00
12/24/1998,10:45,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/24/1998,10:46,1241.50,1241.75,1241.50,1241.50,4,0,4.00
12/24/1998,10:47,1241.50,1241.50,1241.50,1241.50,2,0,2.00
12/24/1998,10:48,1241.50,1242.00,1241.25,1241.25,5,0,5.00
12/24/1998,10:49,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/24/1998,10:50,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/24/1998,10:51,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,10:52,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,10:54,1242.00,1242.00,1241.50,1241.75,4,0,4.00
12/24/1998,10:56,1241.75,1242.00,1241.75,1242.00,2,0,2.00
12/24/1998,10:58,1241.75,1241.75,1241.50,1241.50,2,0,2.00
12/24/1998,10:59,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/24/1998,11:00,1241.75,1242.00,1241.75,1242.00,4,0,4.00
12/24/1998,11:01,1241.75,1242.00,1241.75,1242.00,2,0,2.00
12/24/1998,11:02,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,11:04,1242.00,1242.00,1241.25,1241.25,6,0,6.00
12/24/1998,11:05,1241.50,1241.75,1241.50,1241.75,3,0,3.00
12/24/1998,11:06,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/24/1998,11:07,1241.50,1242.00,1241.50,1241.75,6,0,6.00
12/24/1998,11:08,1241.50,1241.50,1241.00,1241.00,4,0,4.00
12/24/1998,11:09,1241.00,1241.25,1240.50,1240.75,8,0,8.00
12/24/1998,11:10,1240.75,1241.00,1239.25,1239.25,13,0,13.00
12/24/1998,11:11,1239.50,1240.00,1239.00,1239.75,11,0,11.00
12/24/1998,11:12,1239.75,1240.50,1239.75,1240.00,7,0,7.00
12/24/1998,11:13,1240.00,1240.25,1239.75,1240.25,5,0,5.00
12/24/1998,11:14,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/24/1998,11:15,1240.50,1240.75,1240.00,1240.75,6,0,6.00
12/24/1998,11:16,1241.00,1241.00,1240.50,1240.75,6,0,6.00
12/24/1998,11:17,1241.00,1241.00,1240.75,1240.75,2,0,2.00
12/24/1998,11:19,1240.75,1241.00,1240.75,1241.00,2,0,2.00
12/24/1998,11:20,1241.25,1241.25,1241.25,1241.25,2,0,2.00
12/24/1998,11:21,1241.50,1241.75,1241.50,1241.50,3,0,3.00
12/24/1998,11:22,1241.75,1242.00,1241.75,1242.00,7,0,7.00
12/24/1998,11:23,1242.25,1242.50,1242.25,1242.50,9,0,9.00
12/24/1998,11:24,1242.25,1242.25,1242.25,1242.25,7,0,7.00
12/24/1998,11:25,1242.00,1242.00,1241.75,1242.00,6,0,6.00
12/24/1998,11:26,1241.75,1241.75,1241.50,1241.50,2,0,2.00
12/24/1998,11:27,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/24/1998,11:29,1242.00,1242.00,1242.00,1242.00,3,0,3.00
12/24/1998,11:30,1242.25,1242.50,1242.25,1242.50,3,0,3.00
12/24/1998,11:31,1242.50,1242.75,1242.50,1242.50,5,0,5.00
12/24/1998,11:32,1242.75,1242.75,1242.25,1242.25,5,0,5.00
12/24/1998,11:33,1242.75,1242.75,1242.75,1242.75,2,0,2.00
12/24/1998,11:34,1242.50,1242.50,1242.25,1242.25,2,0,2.00
12/24/1998,11:36,1242.50,1242.50,1242.25,1242.25,2,0,2.00
12/24/1998,11:37,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/24/1998,11:38,1242.25,1242.25,1242.00,1242.00,3,0,3.00
12/24/1998,11:39,1241.75,1241.75,1241.50,1241.50,3,0,3.00
12/24/1998,11:40,1241.50,1241.75,1241.50,1241.75,2,0,2.00
12/24/1998,11:41,1242.00,1242.00,1241.50,1241.50,3,0,3.00
12/24/1998,11:42,1241.50,1242.00,1241.50,1241.75,3,0,3.00
12/24/1998,11:43,1241.50,1241.75,1241.50,1241.75,3,0,3.00
12/24/1998,11:44,1241.75,1242.00,1241.50,1242.00,9,0,9.00
12/24/1998,11:45,1242.00,1242.00,1241.75,1241.75,3,0,3.00
12/24/1998,11:46,1241.50,1241.75,1241.50,1241.75,3,0,3.00
12/24/1998,11:47,1242.00,1242.00,1241.50,1241.50,4,0,4.00
12/24/1998,11:48,1241.25,1241.50,1241.25,1241.50,3,0,3.00
12/24/1998,11:49,1241.50,1241.75,1241.50,1241.50,3,0,3.00
12/24/1998,11:50,1241.25,1241.25,1240.75,1241.00,7,0,7.00
12/24/1998,11:51,1240.75,1240.75,1240.00,1240.00,8,0,8.00
12/24/1998,11:52,1240.25,1240.25,1239.50,1239.75,5,0,5.00
12/24/1998,11:53,1240.00,1240.75,1240.00,1240.75,7,0,7.00
12/24/1998,11:54,1240.50,1240.50,1240.50,1240.50,3,0,3.00
12/24/1998,11:55,1240.25,1240.25,1240.00,1240.00,4,0,4.00
12/24/1998,11:56,1239.75,1240.00,1239.50,1239.75,6,0,6.00
12/24/1998,11:57,1239.50,1240.00,1239.50,1240.00,7,0,7.00
12/24/1998,11:58,1239.75,1240.00,1239.00,1240.00,19,0,19.00
12/24/1998,11:59,1240.00,1240.00,1239.25,1239.50,7,0,7.00
12/24/1998,12:00,1239.50,1240.00,1239.25,1239.25,9,0,9.00
12/24/1998,12:01,1239.25,1239.25,1239.00,1239.00,4,0,4.00
12/24/1998,12:02,1239.25,1239.25,1239.00,1239.00,4,0,4.00
12/24/1998,12:03,1238.75,1239.00,1237.50,1237.50,16,0,16.00
12/24/1998,12:04,1237.75,1237.75,1237.50,1237.50,6,0,6.00
12/24/1998,12:05,1237.75,1238.25,1237.75,1238.25,6,0,6.00
12/24/1998,12:06,1238.50,1238.50,1238.00,1238.00,3,0,3.00
12/24/1998,12:07,1238.00,1238.00,1237.75,1237.75,2,0,2.00
12/24/1998,12:08,1238.00,1238.50,1238.00,1238.25,4,0,4.00
12/24/1998,12:09,1238.25,1238.50,1238.25,1238.25,6,0,6.00
12/24/1998,12:10,1238.25,1238.50,1238.00,1238.50,3,0,3.00
12/24/1998,12:11,1238.25,1239.25,1238.25,1239.00,7,0,7.00
12/24/1998,12:12,1238.50,1239.50,1238.50,1238.75,20,0,20.00
12/24/1998,12:13,1238.75,1239.00,1238.75,1238.75,13,0,13.00
12/24/1998,12:14,1239.00,1239.25,1238.75,1238.75,11,0,11.00
12/24/1998,12:15,1238.75,1240.00,1238.25,1239.50,27,0,27.00
12/28/1998,00:05,1236.50,1236.50,1235.50,1235.50,2,0,2.00
12/28/1998,00:09,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/28/1998,00:10,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/28/1998,00:16,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/28/1998,00:22,1235.25,1235.25,1235.00,1235.00,2,0,2.00
12/28/1998,00:23,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/28/1998,00:24,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/28/1998,00:28,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/28/1998,00:29,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/28/1998,00:35,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/28/1998,00:36,1235.75,1236.00,1235.75,1236.00,2,0,2.00
12/28/1998,01:09,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/28/1998,01:11,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/28/1998,01:14,1235.50,1235.50,1235.00,1235.00,2,0,2.00
12/28/1998,01:15,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/28/1998,01:19,1235.25,1235.25,1233.50,1233.75,8,0,8.00
12/28/1998,01:26,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/28/1998,01:28,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/28/1998,01:36,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/28/1998,01:42,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/28/1998,01:43,1236.50,1236.75,1236.50,1236.75,2,0,2.00
12/28/1998,01:45,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/28/1998,02:16,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/28/1998,02:17,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/28/1998,02:20,1236.50,1236.50,1236.25,1236.25,2,0,2.00
12/28/1998,02:35,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/28/1998,02:38,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/28/1998,02:46,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/28/1998,03:07,1237.50,1237.50,1237.50,1237.50,1,0,1.00
12/28/1998,03:10,1238.00,1238.00,1237.75,1237.75,2,0,2.00
12/28/1998,03:14,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/28/1998,03:15,1237.00,1237.00,1237.00,1237.00,1,0,1.00
12/28/1998,03:19,1235.25,1235.25,1235.00,1235.00,2,0,2.00
12/28/1998,03:20,1236.75,1237.00,1236.75,1237.00,2,0,2.00
12/28/1998,03:34,1237.25,1237.25,1237.25,1237.25,1,0,1.00
12/28/1998,03:35,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/28/1998,03:36,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/28/1998,03:37,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/28/1998,03:38,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/28/1998,03:45,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/28/1998,04:28,1238.25,1238.50,1238.25,1238.50,2,0,2.00
12/28/1998,04:34,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/28/1998,05:07,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/28/1998,05:10,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/28/1998,05:19,1238.00,1238.00,1238.00,1238.00,1,0,1.00
12/28/1998,05:24,1239.00,1239.00,1239.00,1239.00,2,0,2.00
12/28/1998,05:30,1238.75,1238.75,1238.75,1238.75,1,0,1.00
12/28/1998,05:39,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/28/1998,05:50,1239.00,1239.00,1239.00,1239.00,2,0,2.00
12/28/1998,05:55,1239.25,1239.50,1239.25,1239.50,2,0,2.00
12/28/1998,05:56,1239.75,1240.00,1239.75,1240.00,3,0,3.00
12/28/1998,06:00,1240.50,1240.75,1240.50,1240.75,2,0,2.00
12/28/1998,06:01,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/28/1998,06:04,1240.25,1240.25,1240.00,1240.00,2,0,2.00
12/28/1998,06:07,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/28/1998,06:12,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/28/1998,06:17,1240.75,1240.75,1240.50,1240.50,2,0,2.00
12/28/1998,06:20,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/28/1998,06:39,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/28/1998,06:44,1240.75,1240.75,1240.75,1240.75,1,0,1.00
12/28/1998,06:46,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/28/1998,06:51,1240.25,1241.00,1240.25,1241.00,6,0,6.00
12/28/1998,06:53,1241.50,1242.25,1241.50,1242.00,3,0,3.00
12/28/1998,06:54,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/28/1998,06:57,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/28/1998,06:58,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/28/1998,06:59,1241.75,1242.00,1241.75,1242.00,3,0,3.00
12/28/1998,07:02,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/28/1998,07:03,1240.75,1241.00,1240.75,1241.00,2,0,2.00
12/28/1998,07:04,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/28/1998,07:06,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/28/1998,07:07,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/28/1998,07:08,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/28/1998,07:10,1241.00,1241.00,1241.00,1241.00,2,0,2.00
12/28/1998,07:11,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/28/1998,07:12,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/28/1998,07:16,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/28/1998,07:18,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/28/1998,07:21,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/28/1998,07:22,1241.50,1241.75,1241.50,1241.50,4,0,4.00
12/28/1998,07:24,1241.75,1242.00,1241.75,1241.75,4,0,4.00
12/28/1998,07:25,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/28/1998,07:27,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/28/1998,07:30,1242.00,1242.00,1242.00,1242.00,2,0,2.00
12/28/1998,07:31,1242.00,1242.25,1242.00,1242.25,2,0,2.00
12/28/1998,07:32,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/28/1998,07:33,1242.50,1243.00,1241.75,1242.00,10,0,10.00
12/28/1998,07:34,1242.50,1242.75,1242.50,1242.75,3,0,3.00
12/28/1998,07:36,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/28/1998,07:40,1242.75,1242.75,1242.75,1242.75,1,0,1.00
12/28/1998,07:41,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/28/1998,07:43,1242.25,1242.75,1242.25,1242.75,3,0,3.00
12/28/1998,07:44,1242.75,1243.00,1242.75,1243.00,3,0,3.00
12/28/1998,07:45,1243.00,1249.00,1243.00,1244.25,22,0,22.00
12/28/1998,07:46,1244.25,1244.25,1244.25,1244.25,3,0,3.00
12/28/1998,07:47,1245.00,1245.00,1244.75,1244.75,3,0,3.00
12/28/1998,07:48,1244.75,1245.00,1244.75,1244.75,7,0,7.00
12/28/1998,07:49,1244.50,1244.75,1244.50,1244.50,3,0,3.00
12/28/1998,07:50,1244.25,1244.25,1244.25,1244.25,1,0,1.00
12/28/1998,07:51,1244.25,1244.25,1244.00,1244.00,2,0,2.00
12/28/1998,07:52,1243.75,1244.00,1243.50,1243.50,7,0,7.00
12/28/1998,07:53,1243.50,1243.50,1243.50,1243.50,2,0,2.00
12/28/1998,07:54,1243.50,1243.50,1243.50,1243.50,2,0,2.00
12/28/1998,07:55,1243.75,1243.75,1243.75,1243.75,4,0,4.00
12/28/1998,07:57,1243.50,1244.00,1243.50,1244.00,3,0,3.00
12/28/1998,07:58,1244.00,1244.25,1243.75,1243.75,5,0,5.00
12/28/1998,08:00,1243.50,1243.50,1243.00,1243.00,4,0,4.00
12/28/1998,08:01,1243.00,1243.00,1242.75,1242.75,3,0,3.00
12/28/1998,08:02,1242.25,1243.00,1242.25,1243.00,4,0,4.00
12/28/1998,08:03,1243.25,1243.25,1243.00,1243.00,2,0,2.00
12/28/1998,08:04,1242.75,1242.75,1242.75,1242.75,1,0,1.00
12/28/1998,08:05,1242.75,1242.75,1242.75,1242.75,2,0,2.00
12/28/1998,08:06,1243.00,1243.50,1243.00,1243.50,2,0,2.00
12/28/1998,08:09,1243.00,1243.75,1243.00,1243.75,4,0,4.00
12/28/1998,08:10,1243.50,1243.50,1243.50,1243.50,2,0,2.00
12/28/1998,08:11,1242.50,1243.50,1242.50,1243.00,3,0,3.00
12/28/1998,08:12,1243.25,1243.75,1243.25,1243.75,4,0,4.00
12/28/1998,08:13,1244.00,1244.00,1244.00,1244.00,1,0,1.00
12/28/1998,08:14,1243.75,1243.75,1243.00,1243.25,4,0,4.00
12/28/1998,08:15,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/28/1998,08:16,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/28/1998,08:17,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/28/1998,08:18,1243.50,1243.75,1243.50,1243.75,3,0,3.00
12/28/1998,08:20,1243.75,1243.75,1243.75,1243.75,1,0,1.00
12/28/1998,08:21,1243.75,1244.50,1243.25,1244.50,7,0,7.00
12/28/1998,08:22,1244.00,1244.75,1244.00,1244.50,4,0,4.00
12/28/1998,08:23,1244.50,1245.00,1244.25,1244.75,6,0,6.00
12/28/1998,08:24,1245.00,1245.00,1245.00,1245.00,4,0,4.00
12/28/1998,08:25,1245.25,1245.25,1245.25,1245.25,3,0,3.00
12/28/1998,08:26,1245.50,1245.50,1245.25,1245.25,4,0,4.00
12/28/1998,08:27,1244.25,1245.50,1243.50,1245.00,7,0,7.00
12/28/1998,08:28,1245.00,1245.50,1244.00,1245.00,7,0,7.00
12/28/1998,08:29,1245.25,1245.50,1245.25,1245.50,5,0,5.00
12/28/1998,08:30,1244.75,1245.50,1244.00,1244.00,10,0,10.00
12/28/1998,08:31,1243.75,1243.75,1243.00,1243.00,26,0,26.00
12/28/1998,08:32,1242.75,1243.25,1241.50,1243.00,37,0,37.00
12/28/1998,08:33,1243.25,1243.25,1242.50,1243.00,23,0,23.00
12/28/1998,08:34,1243.00,1243.75,1242.75,1242.75,26,0,26.00
12/28/1998,08:35,1243.00,1243.25,1242.75,1242.75,15,0,15.00
12/28/1998,08:36,1243.00,1243.25,1241.50,1242.00,31,0,31.00
12/28/1998,08:37,1242.00,1242.75,1242.00,1242.00,16,0,16.00
12/28/1998,08:38,1242.00,1242.50,1241.75,1242.25,26,0,26.00
12/28/1998,08:39,1242.50,1242.75,1241.75,1242.00,17,0,17.00
12/28/1998,08:40,1241.75,1241.75,1241.25,1241.50,23,0,23.00
12/28/1998,08:41,1241.50,1242.00,1241.50,1241.75,21,0,21.00
12/28/1998,08:42,1241.75,1242.50,1241.75,1242.25,15,0,15.00
12/28/1998,08:43,1242.50,1243.00,1242.00,1242.75,16,0,16.00
12/28/1998,08:44,1243.00,1243.00,1242.25,1242.50,11,0,11.00
12/28/1998,08:45,1242.50,1242.50,1242.00,1242.00,11,0,11.00
12/28/1998,08:46,1242.00,1242.75,1241.75,1242.25,17,0,17.00
12/28/1998,08:47,1242.50,1242.50,1241.75,1242.00,12,0,12.00
12/28/1998,08:48,1241.75,1242.50,1241.75,1242.25,13,0,13.00
12/28/1998,08:49,1242.00,1242.25,1242.00,1242.25,7,0,7.00
12/28/1998,08:50,1242.25,1242.25,1242.00,1242.25,11,0,11.00
12/28/1998,08:51,1242.50,1242.75,1241.75,1241.75,24,0,24.00
12/28/1998,08:52,1241.75,1241.75,1241.00,1241.00,19,0,19.00
12/28/1998,08:53,1241.00,1241.50,1241.00,1241.00,24,0,24.00
12/28/1998,08:54,1241.00,1241.50,1241.00,1241.25,17,0,17.00
12/28/1998,08:55,1241.25,1241.25,1241.00,1241.25,13,0,13.00
12/28/1998,08:56,1241.25,1241.25,1240.50,1240.75,19,0,19.00
12/28/1998,08:57,1240.50,1240.50,1240.50,1240.50,7,0,7.00
12/28/1998,08:58,1240.50,1241.00,1240.25,1240.75,21,0,21.00
12/28/1998,08:59,1240.75,1241.75,1240.75,1241.75,25,0,25.00
12/28/1998,09:00,1242.00,1242.25,1241.75,1242.00,17,0,17.00
12/28/1998,09:01,1241.75,1242.00,1241.50,1242.00,9,0,9.00
12/28/1998,09:02,1241.75,1241.75,1241.50,1241.50,11,0,11.00
12/28/1998,09:03,1241.50,1241.50,1241.00,1241.00,8,0,8.00
12/28/1998,09:04,1241.00,1241.25,1241.00,1241.00,7,0,7.00
12/28/1998,09:05,1241.00,1241.50,1240.75,1241.25,11,0,11.00
12/28/1998,09:06,1241.50,1241.75,1241.25,1241.75,13,0,13.00
12/28/1998,09:07,1241.75,1242.00,1241.50,1241.75,17,0,17.00
12/28/1998,09:08,1241.75,1242.00,1241.50,1241.75,10,0,10.00
12/28/1998,09:09,1242.00,1242.25,1241.75,1242.00,17,0,17.00
12/28/1998,09:10,1242.00,1242.00,1241.75,1242.00,10,0,10.00
12/28/1998,09:11,1242.00,1242.00,1241.25,1241.25,13,0,13.00
12/28/1998,09:12,1241.50,1242.25,1241.50,1242.00,24,0,24.00
12/28/1998,09:13,1242.25,1242.25,1242.00,1242.00,13,0,13.00
12/28/1998,09:14,1242.25,1242.75,1242.00,1242.50,22,0,22.00
12/28/1998,09:15,1242.75,1242.75,1242.25,1242.50,13,0,13.00
12/28/1998,09:16,1242.50,1243.25,1242.25,1243.00,13,0,13.00
12/28/1998,09:17,1243.25,1243.50,1242.50,1242.75,35,0,35.00
12/28/1998,09:18,1242.75,1242.75,1242.75,1242.75,7,0,7.00
12/28/1998,09:19,1242.50,1242.75,1242.50,1242.50,8,0,8.00
12/28/1998,09:20,1242.75,1242.75,1242.50,1242.75,10,0,10.00
12/28/1998,09:21,1242.75,1243.00,1242.50,1242.75,11,0,11.00
12/28/1998,09:22,1242.75,1243.00,1242.75,1243.00,10,0,10.00
12/28/1998,09:23,1243.00,1243.50,1243.00,1243.25,16,0,16.00
12/28/1998,09:24,1243.25,1243.50,1243.00,1243.00,13,0,13.00
12/28/1998,09:25,1243.00,1243.00,1242.75,1243.00,16,0,16.00
12/28/1998,09:26,1242.75,1243.00,1242.50,1243.00,12,0,12.00
12/28/1998,09:27,1243.00,1243.50,1242.75,1242.75,16,0,16.00
12/28/1998,09:28,1242.50,1242.75,1242.25,1242.50,18,0,18.00
12/28/1998,09:29,1242.25,1242.50,1242.25,1242.25,8,0,8.00
12/28/1998,09:30,1242.00,1242.00,1241.75,1242.00,16,0,16.00
12/28/1998,09:31,1241.75,1242.25,1241.50,1241.50,16,0,16.00
12/28/1998,09:32,1241.25,1241.50,1241.00,1241.25,25,0,25.00
12/28/1998,09:33,1241.25,1241.25,1241.00,1241.00,14,0,14.00
12/28/1998,09:34,1241.00,1241.25,1241.00,1241.25,5,0,5.00
12/28/1998,09:35,1241.25,1241.50,1241.25,1241.50,12,0,12.00
12/28/1998,09:36,1241.75,1241.75,1241.25,1241.25,13,0,13.00
12/28/1998,09:37,1241.25,1241.50,1241.00,1241.25,8,0,8.00
12/28/1998,09:38,1241.25,1241.25,1241.00,1241.00,9,0,9.00
12/28/1998,09:39,1241.00,1241.25,1241.00,1241.25,6,0,6.00
12/28/1998,09:40,1241.50,1241.50,1241.00,1241.50,6,0,6.00
12/28/1998,09:41,1241.50,1241.75,1241.50,1241.75,5,0,5.00
12/28/1998,09:42,1241.50,1241.50,1241.25,1241.25,9,0,9.00
12/28/1998,09:43,1241.50,1241.50,1241.50,1241.50,3,0,3.00
12/28/1998,09:44,1241.75,1241.75,1241.75,1241.75,3,0,3.00
12/28/1998,09:45,1242.00,1242.25,1242.00,1242.25,6,0,6.00
12/28/1998,09:46,1242.50,1242.50,1242.00,1242.25,11,0,11.00
12/28/1998,09:47,1242.25,1242.25,1241.50,1241.50,13,0,13.00
12/28/1998,09:48,1241.50,1241.50,1241.25,1241.50,5,0,5.00
12/28/1998,09:49,1241.25,1241.25,1240.50,1240.50,17,0,17.00
12/28/1998,09:50,1240.50,1240.50,1239.50,1239.75,34,0,34.00
12/28/1998,09:51,1239.75,1240.25,1239.75,1240.25,22,0,22.00
12/28/1998,09:52,1240.25,1240.50,1240.25,1240.50,12,0,12.00
12/28/1998,09:53,1240.50,1241.00,1240.50,1241.00,17,0,17.00
12/28/1998,09:54,1241.00,1241.00,1241.00,1241.00,4,0,4.00
12/28/1998,09:55,1241.00,1241.00,1240.50,1240.50,8,0,8.00
12/28/1998,09:56,1240.50,1240.75,1240.00,1240.25,10,0,10.00
12/28/1998,09:57,1240.25,1240.75,1240.25,1240.75,11,0,11.00
12/28/1998,09:58,1240.75,1240.75,1240.00,1240.50,8,0,8.00
12/28/1998,09:59,1240.75,1241.00,1240.50,1240.50,7,0,7.00
12/28/1998,10:00,1240.50,1241.00,1240.50,1241.00,9,0,9.00
12/28/1998,10:01,1241.00,1241.00,1240.50,1241.00,11,0,11.00
12/28/1998,10:02,1240.75,1241.00,1240.50,1240.75,17,0,17.00
12/28/1998,10:03,1240.50,1240.50,1240.00,1240.00,6,0,6.00
12/28/1998,10:04,1240.00,1240.25,1240.00,1240.00,11,0,11.00
12/28/1998,10:05,1240.00,1240.75,1240.00,1240.00,14,0,14.00
12/28/1998,10:06,1239.75,1239.75,1239.00,1239.00,22,0,22.00
12/28/1998,10:07,1239.00,1239.50,1238.25,1239.50,23,0,23.00
12/28/1998,10:08,1239.50,1239.50,1238.25,1238.25,21,0,21.00
12/28/1998,10:09,1238.50,1238.50,1238.00,1238.25,30,0,30.00
12/28/1998,10:10,1238.25,1238.75,1238.00,1238.75,14,0,14.00
12/28/1998,10:11,1238.50,1239.00,1238.50,1239.00,15,0,15.00
12/28/1998,10:12,1239.00,1239.25,1238.75,1238.75,11,0,11.00
12/28/1998,10:13,1239.00,1239.00,1238.50,1238.50,8,0,8.00
12/28/1998,10:14,1238.50,1238.75,1238.50,1238.75,8,0,8.00
12/28/1998,10:15,1238.50,1238.50,1238.25,1238.50,6,0,6.00
12/28/1998,10:16,1238.50,1238.75,1238.25,1238.25,11,0,11.00
12/28/1998,10:17,1238.50,1238.75,1238.25,1238.75,11,0,11.00
12/28/1998,10:18,1238.75,1238.75,1238.50,1238.75,7,0,7.00
12/28/1998,10:19,1238.75,1239.00,1238.75,1238.75,6,0,6.00
12/28/1998,10:20,1239.00,1239.50,1239.00,1239.50,9,0,9.00
12/28/1998,10:21,1239.50,1239.50,1239.25,1239.25,8,0,8.00
12/28/1998,10:22,1239.25,1239.25,1239.00,1239.25,5,0,5.00
12/28/1998,10:23,1239.25,1239.50,1239.00,1239.25,12,0,12.00
12/28/1998,10:24,1239.25,1239.50,1239.25,1239.25,8,0,8.00
12/28/1998,10:25,1239.00,1239.25,1238.75,1239.00,8,0,8.00
12/28/1998,10:26,1238.75,1239.00,1238.75,1239.00,2,0,2.00
12/28/1998,10:27,1239.00,1239.25,1239.00,1239.25,3,0,3.00
12/28/1998,10:28,1239.25,1239.50,1239.25,1239.50,4,0,4.00
12/28/1998,10:29,1239.50,1239.75,1239.50,1239.50,9,0,9.00
12/28/1998,10:30,1239.50,1240.00,1239.50,1239.75,9,0,9.00
12/28/1998,10:31,1239.75,1240.25,1239.50,1240.00,16,0,16.00
12/28/1998,10:32,1239.75,1240.25,1239.75,1240.00,13,0,13.00
12/28/1998,10:33,1240.00,1240.00,1239.75,1240.00,12,0,12.00
12/28/1998,10:34,1239.75,1239.75,1239.25,1239.50,6,0,6.00
12/28/1998,10:35,1239.50,1239.75,1239.50,1239.75,12,0,12.00
12/28/1998,10:36,1239.75,1239.75,1239.50,1239.50,4,0,4.00
12/28/1998,10:37,1239.75,1239.75,1239.50,1239.50,3,0,3.00
12/28/1998,10:38,1239.75,1239.75,1239.50,1239.50,2,0,2.00
12/28/1998,10:39,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/28/1998,10:40,1239.75,1239.75,1239.25,1239.25,4,0,4.00
12/28/1998,10:41,1239.25,1239.50,1239.25,1239.50,4,0,4.00
12/28/1998,10:42,1239.50,1239.50,1239.00,1239.00,3,0,3.00
12/28/1998,10:43,1238.75,1239.00,1238.50,1238.50,8,0,8.00
12/28/1998,10:44,1238.50,1239.25,1238.50,1239.00,12,0,12.00
12/28/1998,10:45,1239.25,1239.25,1239.25,1239.25,5,0,5.00
12/28/1998,10:46,1239.00,1239.25,1239.00,1239.25,3,0,3.00
12/28/1998,10:47,1239.25,1239.25,1238.25,1238.25,10,0,10.00
12/28/1998,10:48,1238.25,1238.75,1238.25,1238.50,5,0,5.00
12/28/1998,10:49,1238.75,1239.00,1238.75,1239.00,6,0,6.00
12/28/1998,10:50,1239.00,1239.50,1239.00,1239.50,5,0,5.00
12/28/1998,10:51,1239.50,1239.50,1238.75,1238.75,11,0,11.00
12/28/1998,10:52,1238.50,1239.00,1238.50,1239.00,8,0,8.00
12/28/1998,10:53,1239.25,1239.25,1238.75,1238.75,6,0,6.00
12/28/1998,10:54,1238.50,1239.00,1238.50,1239.00,5,0,5.00
12/28/1998,10:55,1239.00,1239.00,1239.00,1239.00,3,0,3.00
12/28/1998,10:56,1238.75,1238.75,1238.25,1238.50,7,0,7.00
12/28/1998,10:57,1238.25,1238.75,1238.00,1238.25,11,0,11.00
12/28/1998,10:58,1238.25,1238.50,1238.25,1238.50,4,0,4.00
12/28/1998,10:59,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/28/1998,11:00,1238.50,1238.50,1238.50,1238.50,4,0,4.00
12/28/1998,11:01,1238.50,1238.75,1238.25,1238.75,4,0,4.00
12/28/1998,11:02,1238.75,1239.00,1238.50,1239.00,5,0,5.00
12/28/1998,11:03,1239.00,1239.25,1239.00,1239.25,3,0,3.00
12/28/1998,11:04,1239.50,1240.00,1239.50,1239.75,15,0,15.00
12/28/1998,11:05,1239.50,1239.50,1239.00,1239.50,9,0,9.00
12/28/1998,11:06,1239.25,1240.00,1239.00,1239.75,6,0,6.00
12/28/1998,11:07,1239.75,1240.00,1239.25,1239.25,12,0,12.00
12/28/1998,11:08,1239.50,1239.50,1239.25,1239.25,5,0,5.00
12/28/1998,11:09,1239.50,1239.50,1239.00,1239.25,6,0,6.00
12/28/1998,11:10,1239.25,1239.50,1239.25,1239.50,7,0,7.00
12/28/1998,11:11,1239.50,1239.50,1239.00,1239.25,9,0,9.00
12/28/1998,11:12,1239.25,1239.50,1239.25,1239.50,3,0,3.00
12/28/1998,11:14,1239.75,1239.75,1239.75,1239.75,2,0,2.00
12/28/1998,11:15,1239.50,1239.75,1239.50,1239.50,5,0,5.00
12/28/1998,11:16,1239.50,1239.75,1239.50,1239.50,3,0,3.00
12/28/1998,11:17,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/28/1998,11:18,1239.75,1239.75,1239.75,1239.75,2,0,2.00
12/28/1998,11:19,1239.75,1239.75,1239.75,1239.75,3,0,3.00
12/28/1998,11:20,1239.75,1239.75,1239.75,1239.75,5,0,5.00
12/28/1998,11:21,1239.75,1240.00,1239.50,1239.75,8,0,8.00
12/28/1998,11:22,1240.00,1240.00,1240.00,1240.00,9,0,9.00
12/28/1998,11:23,1240.00,1240.50,1239.75,1240.50,18,0,18.00
12/28/1998,11:24,1240.25,1240.50,1240.25,1240.25,5,0,5.00
12/28/1998,11:25,1240.50,1240.75,1240.50,1240.50,9,0,9.00
12/28/1998,11:26,1240.50,1240.75,1240.50,1240.75,5,0,5.00
12/28/1998,11:27,1240.75,1240.75,1240.75,1240.75,3,0,3.00
12/28/1998,11:28,1240.50,1240.50,1240.25,1240.25,8,0,8.00
12/28/1998,11:29,1240.25,1240.50,1240.25,1240.50,5,0,5.00
12/28/1998,11:30,1240.25,1240.50,1240.25,1240.25,6,0,6.00
12/28/1998,11:31,1240.25,1240.25,1240.25,1240.25,1,0,1.00
12/28/1998,11:32,1240.25,1240.50,1240.25,1240.50,12,0,12.00
12/28/1998,11:33,1240.25,1240.25,1239.75,1239.75,6,0,6.00
12/28/1998,11:34,1240.00,1240.00,1239.75,1239.75,9,0,9.00
12/28/1998,11:35,1239.75,1239.75,1239.50,1239.75,6,0,6.00
12/28/1998,11:36,1239.50,1239.50,1239.00,1239.25,10,0,10.00
12/28/1998,11:37,1239.00,1239.50,1239.00,1239.25,4,0,4.00
12/28/1998,11:38,1239.50,1239.50,1239.25,1239.50,7,0,7.00
12/28/1998,11:39,1239.25,1239.50,1239.25,1239.50,3,0,3.00
12/28/1998,11:40,1239.50,1239.50,1239.50,1239.50,1,0,1.00
12/28/1998,11:41,1239.50,1239.50,1239.00,1239.25,10,0,10.00
12/28/1998,11:42,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/28/1998,11:43,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/28/1998,11:44,1239.25,1239.50,1239.25,1239.50,2,0,2.00
12/28/1998,11:45,1239.75,1239.75,1239.75,1239.75,6,0,6.00
12/28/1998,11:46,1239.75,1239.75,1239.75,1239.75,4,0,4.00
12/28/1998,11:47,1239.75,1240.00,1239.75,1240.00,4,0,4.00
12/28/1998,11:48,1240.25,1240.25,1240.25,1240.25,3,0,3.00
12/28/1998,11:49,1240.25,1240.75,1240.25,1240.50,8,0,8.00
12/28/1998,11:50,1240.50,1241.25,1240.50,1240.75,14,0,14.00
12/28/1998,11:51,1241.00,1241.00,1240.50,1240.75,9,0,9.00
12/28/1998,11:52,1240.75,1241.00,1240.50,1240.50,5,0,5.00
12/28/1998,11:53,1240.75,1240.75,1240.50,1240.50,2,0,2.00
12/28/1998,11:54,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/28/1998,11:55,1240.00,1240.25,1240.00,1240.25,2,0,2.00
12/28/1998,11:56,1240.25,1240.50,1240.25,1240.50,2,0,2.00
12/28/1998,11:57,1240.75,1241.50,1240.50,1241.25,14,0,14.00
12/28/1998,11:58,1241.50,1241.75,1241.50,1241.75,8,0,8.00
12/28/1998,11:59,1242.00,1242.25,1241.75,1242.00,23,0,23.00
12/28/1998,12:00,1242.00,1242.00,1242.00,1242.00,4,0,4.00
12/28/1998,12:01,1241.75,1242.00,1241.25,1241.75,12,0,12.00
12/28/1998,12:02,1241.75,1241.75,1241.50,1241.50,3,0,3.00
12/28/1998,12:03,1241.50,1241.50,1241.50,1241.50,2,0,2.00
12/28/1998,12:04,1241.25,1241.25,1241.00,1241.00,5,0,5.00
12/28/1998,12:05,1241.00,1241.50,1241.00,1241.00,4,0,4.00
12/28/1998,12:06,1241.25,1241.50,1241.25,1241.25,3,0,3.00
12/28/1998,12:08,1241.25,1241.50,1241.25,1241.50,4,0,4.00
12/28/1998,12:09,1241.50,1241.50,1241.50,1241.50,6,0,6.00
12/28/1998,12:10,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/28/1998,12:11,1241.50,1241.50,1241.50,1241.50,3,0,3.00
12/28/1998,12:12,1241.75,1241.75,1241.50,1241.50,3,0,3.00
12/28/1998,12:13,1241.50,1241.50,1241.00,1241.50,5,0,5.00
12/28/1998,12:14,1241.25,1241.50,1241.25,1241.50,9,0,9.00
12/28/1998,12:15,1241.75,1242.00,1241.50,1241.50,9,0,9.00
12/28/1998,12:16,1241.25,1241.75,1241.25,1241.50,6,0,6.00
12/28/1998,12:17,1241.50,1241.75,1241.50,1241.75,4,0,4.00
12/28/1998,12:18,1241.75,1242.00,1241.75,1242.00,5,0,5.00
12/28/1998,12:19,1242.00,1242.75,1242.00,1242.50,17,0,17.00
12/28/1998,12:20,1242.50,1242.75,1242.50,1242.50,9,0,9.00
12/28/1998,12:21,1242.75,1243.00,1242.50,1243.00,11,0,11.00
12/28/1998,12:22,1243.00,1243.00,1242.75,1243.00,13,0,13.00
12/28/1998,12:23,1242.75,1242.75,1242.25,1242.50,10,0,10.00
12/28/1998,12:24,1242.50,1242.75,1242.00,1242.25,9,0,9.00
12/28/1998,12:25,1242.50,1242.75,1242.25,1242.50,12,0,12.00
12/28/1998,12:26,1242.50,1242.75,1242.00,1242.25,11,0,11.00
12/28/1998,12:27,1242.00,1242.00,1241.75,1241.75,5,0,5.00
12/28/1998,12:28,1241.50,1241.75,1241.50,1241.75,5,0,5.00
12/28/1998,12:29,1241.75,1241.75,1241.75,1241.75,3,0,3.00
12/28/1998,12:30,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/28/1998,12:31,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/28/1998,12:33,1241.50,1242.00,1241.50,1242.00,4,0,4.00
12/28/1998,12:34,1241.50,1241.75,1241.50,1241.50,5,0,5.00
12/28/1998,12:35,1241.75,1242.00,1241.75,1242.00,7,0,7.00
12/28/1998,12:36,1242.00,1242.00,1241.75,1241.75,4,0,4.00
12/28/1998,12:37,1241.75,1241.75,1241.50,1241.75,5,0,5.00
12/28/1998,12:38,1241.50,1242.00,1241.50,1242.00,15,0,15.00
12/28/1998,12:39,1242.00,1242.00,1241.75,1242.00,8,0,8.00
12/28/1998,12:40,1241.75,1242.00,1241.75,1241.75,5,0,5.00
12/28/1998,12:41,1241.75,1241.75,1241.50,1241.50,5,0,5.00
12/28/1998,12:42,1241.50,1241.75,1241.50,1241.50,4,0,4.00
12/28/1998,12:43,1241.50,1241.75,1241.50,1241.50,9,0,9.00
12/28/1998,12:44,1241.50,1241.50,1241.25,1241.25,3,0,3.00
12/28/1998,12:45,1241.25,1241.25,1241.00,1241.00,8,0,8.00
12/28/1998,12:46,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/28/1998,12:47,1241.25,1241.25,1241.00,1241.00,8,0,8.00
12/28/1998,12:48,1241.00,1241.00,1241.00,1241.00,2,0,2.00
12/28/1998,12:49,1241.25,1241.25,1241.00,1241.00,4,0,4.00
12/28/1998,12:50,1241.25,1241.25,1241.00,1241.25,5,0,5.00
12/28/1998,12:51,1241.25,1241.75,1241.25,1241.50,5,0,5.00
12/28/1998,12:52,1241.50,1241.50,1241.25,1241.25,4,0,4.00
12/28/1998,12:53,1241.25,1241.25,1241.25,1241.25,4,0,4.00
12/28/1998,12:54,1241.00,1241.25,1241.00,1241.00,15,0,15.00
12/28/1998,12:55,1240.75,1240.75,1239.25,1239.25,33,0,33.00
12/28/1998,12:56,1239.50,1239.50,1238.50,1239.25,20,0,20.00
12/28/1998,12:57,1239.25,1239.25,1238.75,1239.25,18,0,18.00
12/28/1998,12:58,1239.50,1239.75,1239.00,1239.50,22,0,22.00
12/28/1998,12:59,1239.50,1239.75,1239.50,1239.75,9,0,9.00
12/28/1998,13:00,1239.75,1239.75,1239.50,1239.75,8,0,8.00
12/28/1998,13:01,1239.75,1240.00,1239.50,1239.50,5,0,5.00
12/28/1998,13:02,1239.75,1239.75,1239.25,1239.50,17,0,17.00
12/28/1998,13:03,1239.75,1240.00,1239.75,1239.75,11,0,11.00
12/28/1998,13:04,1239.75,1239.75,1239.50,1239.50,5,0,5.00
12/28/1998,13:05,1239.50,1239.50,1239.50,1239.50,4,0,4.00
12/28/1998,13:06,1239.50,1239.50,1239.50,1239.50,5,0,5.00
12/28/1998,13:07,1239.50,1240.00,1239.50,1240.00,5,0,5.00
12/28/1998,13:08,1240.00,1240.00,1239.50,1240.00,12,0,12.00
12/28/1998,13:09,1240.00,1240.75,1240.00,1240.00,16,0,16.00
12/28/1998,13:10,1240.50,1240.75,1240.50,1240.50,7,0,7.00
12/28/1998,13:11,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/28/1998,13:12,1240.50,1240.50,1240.50,1240.50,6,0,6.00
12/28/1998,13:13,1240.25,1240.50,1240.25,1240.50,3,0,3.00
12/28/1998,13:14,1240.50,1240.75,1240.25,1240.50,6,0,6.00
12/28/1998,13:15,1240.75,1240.75,1240.50,1240.50,9,0,9.00
12/28/1998,13:16,1240.75,1240.75,1240.50,1240.50,7,0,7.00
12/28/1998,13:17,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/28/1998,13:18,1240.50,1240.50,1240.00,1240.00,8,0,8.00
12/28/1998,13:19,1239.75,1240.25,1239.75,1239.75,8,0,8.00
12/28/1998,13:20,1240.00,1240.00,1240.00,1240.00,4,0,4.00
12/28/1998,13:21,1240.00,1240.00,1240.00,1240.00,6,0,6.00
12/28/1998,13:22,1239.75,1239.75,1239.75,1239.75,2,0,2.00
12/28/1998,13:23,1239.75,1239.75,1239.25,1239.25,9,0,9.00
12/28/1998,13:24,1239.50,1239.50,1239.25,1239.25,9,0,9.00
12/28/1998,13:25,1239.25,1239.50,1239.25,1239.25,6,0,6.00
12/28/1998,13:26,1239.00,1239.25,1238.75,1238.75,11,0,11.00
12/28/1998,13:27,1238.75,1239.00,1238.00,1238.50,24,0,24.00
12/28/1998,13:28,1238.75,1239.25,1238.50,1239.00,15,0,15.00
12/28/1998,13:29,1239.25,1239.25,1239.00,1239.00,5,0,5.00
12/28/1998,13:30,1239.25,1239.50,1238.25,1238.50,15,0,15.00
12/28/1998,13:31,1238.75,1238.75,1238.50,1238.50,12,0,12.00
12/28/1998,13:32,1238.25,1238.75,1238.00,1238.00,16,0,16.00
12/28/1998,13:33,1238.00,1238.25,1237.75,1238.00,18,0,18.00
12/28/1998,13:34,1238.25,1238.25,1238.00,1238.00,8,0,8.00
12/28/1998,13:35,1238.25,1239.00,1238.25,1239.00,15,0,15.00
12/28/1998,13:36,1239.00,1239.50,1239.00,1239.50,11,0,11.00
12/28/1998,13:37,1239.25,1239.50,1239.25,1239.25,4,0,4.00
12/28/1998,13:38,1239.00,1239.00,1239.00,1239.00,3,0,3.00
12/28/1998,13:39,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/28/1998,13:40,1238.75,1239.25,1238.75,1239.25,6,0,6.00
12/28/1998,13:41,1239.50,1239.50,1239.25,1239.25,6,0,6.00
12/28/1998,13:42,1239.00,1239.25,1239.00,1239.00,5,0,5.00
12/28/1998,13:43,1239.00,1239.00,1238.75,1238.75,2,0,2.00
12/28/1998,13:44,1238.75,1239.00,1238.75,1239.00,4,0,4.00
12/28/1998,13:45,1238.75,1239.25,1238.75,1239.00,9,0,9.00
12/28/1998,13:46,1239.25,1239.25,1238.75,1238.75,4,0,4.00
12/28/1998,13:47,1238.50,1238.75,1238.50,1238.75,2,0,2.00
12/28/1998,13:48,1238.50,1238.75,1238.50,1238.75,4,0,4.00
12/28/1998,13:49,1238.75,1239.25,1238.50,1239.25,8,0,8.00
12/28/1998,13:50,1239.50,1239.50,1239.25,1239.25,12,0,12.00
12/28/1998,13:51,1239.50,1239.50,1239.25,1239.25,8,0,8.00
12/28/1998,13:52,1239.25,1239.50,1239.00,1239.00,7,0,7.00
12/28/1998,13:53,1238.75,1239.00,1238.50,1239.00,8,0,8.00
12/28/1998,13:54,1239.00,1239.00,1239.00,1239.00,4,0,4.00
12/28/1998,13:55,1239.25,1239.25,1239.00,1239.00,3,0,3.00
12/28/1998,13:56,1239.25,1239.25,1239.00,1239.25,5,0,5.00
12/28/1998,13:57,1239.25,1239.25,1239.00,1239.25,6,0,6.00
12/28/1998,13:58,1239.50,1239.50,1239.00,1239.00,7,0,7.00
12/28/1998,13:59,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/28/1998,14:00,1239.00,1239.25,1239.00,1239.25,3,0,3.00
12/28/1998,14:01,1239.25,1239.25,1239.00,1239.00,6,0,6.00
12/28/1998,14:02,1239.00,1239.25,1238.75,1239.00,12,0,12.00
12/28/1998,14:03,1239.00,1239.25,1238.75,1239.00,8,0,8.00
12/28/1998,14:04,1239.00,1239.00,1238.75,1238.75,4,0,4.00
12/28/1998,14:05,1238.50,1239.00,1238.00,1238.00,11,0,11.00
12/28/1998,14:06,1238.00,1238.75,1238.00,1238.25,13,0,13.00
12/28/1998,14:07,1238.50,1238.50,1238.00,1238.00,13,0,13.00
12/28/1998,14:08,1238.25,1238.25,1237.50,1237.50,25,0,25.00
12/28/1998,14:09,1237.75,1238.00,1237.50,1238.00,18,0,18.00
12/28/1998,14:10,1238.00,1238.25,1237.50,1237.50,14,0,14.00
12/28/1998,14:11,1237.50,1237.50,1236.75,1237.00,29,0,29.00
12/28/1998,14:12,1237.00,1237.00,1236.50,1236.75,16,0,16.00
12/28/1998,14:13,1236.50,1236.75,1235.00,1235.75,34,0,34.00
12/28/1998,14:14,1235.50,1236.25,1235.50,1235.75,34,0,34.00
12/28/1998,14:15,1236.00,1236.00,1235.25,1235.50,22,0,22.00
12/28/1998,14:16,1235.50,1235.75,1235.25,1235.25,26,0,26.00
12/28/1998,14:17,1235.00,1235.50,1235.00,1235.50,10,0,10.00
12/28/1998,14:18,1235.50,1235.50,1234.50,1234.50,20,0,20.00
12/28/1998,14:19,1234.75,1234.75,1232.25,1232.75,52,0,52.00
12/28/1998,14:20,1232.75,1233.00,1232.25,1232.50,47,0,47.00
12/28/1998,14:21,1232.25,1232.50,1231.50,1231.75,37,0,37.00
12/28/1998,14:22,1232.00,1233.25,1232.00,1233.25,37,0,37.00
12/28/1998,14:23,1233.00,1233.50,1233.00,1233.25,25,0,25.00
12/28/1998,14:24,1233.50,1233.50,1232.75,1232.75,13,0,13.00
12/28/1998,14:25,1233.00,1233.25,1233.00,1233.25,7,0,7.00
12/28/1998,14:26,1233.00,1233.50,1233.00,1233.50,16,0,16.00
12/28/1998,14:27,1233.50,1233.50,1233.50,1233.50,3,0,3.00
12/28/1998,14:28,1233.25,1233.50,1233.25,1233.50,9,0,9.00
12/28/1998,14:29,1233.50,1233.75,1233.50,1233.75,10,0,10.00
12/28/1998,14:30,1233.75,1234.00,1233.75,1234.00,9,0,9.00
12/28/1998,14:31,1234.00,1234.00,1233.00,1234.00,30,0,30.00
12/28/1998,14:32,1234.00,1234.50,1233.50,1233.75,26,0,26.00
12/28/1998,14:33,1233.75,1234.00,1233.00,1233.75,19,0,19.00
12/28/1998,14:34,1233.50,1233.75,1233.00,1233.75,22,0,22.00
12/28/1998,14:35,1233.75,1234.25,1233.75,1234.25,17,0,17.00
12/28/1998,14:36,1234.00,1234.25,1233.75,1234.00,8,0,8.00
12/28/1998,14:37,1234.00,1234.00,1233.50,1233.50,10,0,10.00
12/28/1998,14:38,1233.50,1233.75,1233.50,1233.75,3,0,3.00
12/28/1998,14:39,1234.00,1234.75,1234.00,1234.50,15,0,15.00
12/28/1998,14:40,1234.50,1234.75,1234.50,1234.75,7,0,7.00
12/28/1998,14:41,1234.50,1235.50,1234.50,1235.50,17,0,17.00
12/28/1998,14:42,1235.50,1236.00,1235.00,1236.00,26,0,26.00
12/28/1998,14:43,1235.75,1237.25,1235.75,1236.25,38,0,38.00
12/28/1998,14:44,1236.50,1237.25,1236.50,1236.75,28,0,28.00
12/28/1998,14:45,1236.50,1236.75,1236.50,1236.50,8,0,8.00
12/28/1998,14:46,1236.75,1236.75,1236.50,1236.50,11,0,11.00
12/28/1998,14:47,1236.75,1236.75,1236.50,1236.50,10,0,10.00
12/28/1998,14:48,1236.75,1236.75,1236.25,1236.50,13,0,13.00
12/28/1998,14:49,1236.75,1237.50,1236.50,1237.50,25,0,25.00
12/28/1998,14:50,1237.50,1237.75,1237.50,1237.50,17,0,17.00
12/28/1998,14:51,1237.75,1237.75,1237.50,1237.75,14,0,14.00
12/28/1998,14:52,1238.00,1239.00,1238.00,1239.00,24,0,24.00
12/28/1998,14:53,1238.75,1238.75,1238.50,1238.50,8,0,8.00
12/28/1998,14:54,1238.50,1238.50,1237.75,1237.75,11,0,11.00
12/28/1998,14:55,1238.00,1238.00,1237.25,1237.25,7,0,7.00
12/28/1998,14:56,1237.25,1237.50,1237.00,1237.50,7,0,7.00
12/28/1998,14:57,1237.25,1238.00,1237.00,1237.50,15,0,15.00
12/28/1998,14:58,1237.50,1237.50,1237.00,1237.25,7,0,7.00
12/28/1998,14:59,1237.25,1237.50,1237.00,1237.50,9,0,9.00
12/28/1998,15:00,1237.25,1237.50,1235.75,1237.25,21,0,21.00
12/28/1998,15:01,1237.50,1238.00,1237.00,1237.00,18,0,18.00
12/28/1998,15:02,1237.00,1237.00,1236.75,1237.00,9,0,9.00
12/28/1998,15:03,1237.25,1237.25,1236.75,1236.75,18,0,18.00
12/28/1998,15:04,1237.00,1237.50,1236.75,1237.00,15,0,15.00
12/28/1998,15:05,1237.00,1237.00,1235.75,1236.00,7,0,7.00
12/28/1998,15:06,1236.25,1236.50,1235.75,1236.25,15,0,15.00
12/28/1998,15:07,1236.00,1236.00,1235.75,1235.75,7,0,7.00
12/28/1998,15:08,1235.75,1235.75,1235.25,1235.50,9,0,9.00
12/28/1998,15:09,1235.50,1235.50,1235.00,1235.25,13,0,13.00
12/28/1998,15:10,1235.50,1235.75,1235.00,1235.00,12,0,12.00
12/28/1998,15:11,1235.00,1236.00,1235.00,1235.00,13,0,13.00
12/28/1998,15:12,1235.25,1235.25,1234.50,1234.50,19,0,19.00
12/28/1998,15:13,1234.50,1234.50,1232.50,1233.00,26,0,26.00
12/28/1998,15:14,1233.00,1234.00,1232.50,1233.75,35,0,35.00
12/28/1998,15:15,1233.75,1234.00,1232.75,1233.75,32,0,32.00
12/29/1998,00:04,1234.75,1236.00,1234.75,1236.00,4,0,4.00
12/29/1998,00:09,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/29/1998,00:14,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/29/1998,00:17,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/29/1998,00:37,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/29/1998,00:38,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/29/1998,00:50,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,00:57,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/29/1998,01:16,1235.50,1235.50,1235.00,1235.00,2,0,2.00
12/29/1998,01:23,1235.50,1235.50,1235.50,1235.50,2,0,2.00
12/29/1998,01:24,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,01:26,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/29/1998,01:27,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/29/1998,01:46,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/29/1998,01:55,1234.50,1234.50,1234.50,1234.50,2,0,2.00
12/29/1998,01:56,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/29/1998,01:57,1234.00,1234.00,1234.00,1234.00,1,0,1.00
12/29/1998,02:04,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/29/1998,02:16,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/29/1998,02:17,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/29/1998,02:21,1234.50,1234.50,1234.50,1234.50,2,0,2.00
12/29/1998,02:22,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/29/1998,02:31,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/29/1998,02:33,1234.00,1234.00,1233.75,1233.75,2,0,2.00
12/29/1998,02:46,1234.25,1234.25,1234.25,1234.25,1,0,1.00
12/29/1998,03:09,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/29/1998,03:10,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/29/1998,03:13,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,03:16,1235.75,1236.00,1235.75,1236.00,2,0,2.00
12/29/1998,03:21,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/29/1998,03:25,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,03:37,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/29/1998,03:38,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/29/1998,03:39,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/29/1998,03:41,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/29/1998,03:45,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/29/1998,03:52,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/29/1998,04:13,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/29/1998,04:15,1236.75,1236.75,1236.75,1236.75,1,0,1.00
12/29/1998,04:23,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/29/1998,04:28,1236.25,1236.25,1236.00,1236.00,4,0,4.00
12/29/1998,04:29,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/29/1998,04:30,1236.00,1236.00,1236.00,1236.00,6,0,6.00
12/29/1998,04:31,1236.00,1236.00,1236.00,1236.00,4,0,4.00
12/29/1998,04:32,1236.00,1236.00,1236.00,1236.00,2,0,2.00
12/29/1998,04:35,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,04:37,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,04:46,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,04:49,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/29/1998,04:51,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,05:02,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/29/1998,05:06,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,05:08,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,05:09,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,05:12,1235.50,1235.50,1235.50,1235.50,3,0,3.00
12/29/1998,05:13,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,05:14,1235.25,1235.25,1234.75,1234.75,3,0,3.00
12/29/1998,05:17,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/29/1998,05:24,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/29/1998,05:25,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/29/1998,05:29,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/29/1998,05:44,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/29/1998,05:53,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/29/1998,06:00,1235.50,1235.50,1235.25,1235.25,2,0,2.00
12/29/1998,06:09,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/29/1998,06:10,1234.75,1234.75,1234.75,1234.75,1,0,1.00
12/29/1998,06:11,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/29/1998,06:13,1234.50,1234.50,1234.50,1234.50,1,0,1.00
12/29/1998,06:19,1234.75,1234.75,1234.75,1234.75,2,0,2.00
12/29/1998,06:24,1234.25,1234.50,1234.25,1234.50,2,0,2.00
12/29/1998,06:28,1234.75,1235.00,1234.75,1235.00,2,0,2.00
12/29/1998,06:33,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/29/1998,06:37,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,06:40,1235.75,1236.25,1235.75,1236.00,4,0,4.00
12/29/1998,06:43,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/29/1998,06:44,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/29/1998,06:49,1236.50,1236.50,1236.50,1236.50,1,0,1.00
12/29/1998,06:51,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/29/1998,06:58,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/29/1998,07:02,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/29/1998,07:03,1236.25,1236.25,1236.00,1236.00,2,0,2.00
12/29/1998,07:04,1236.00,1236.00,1236.00,1236.00,2,0,2.00
12/29/1998,07:08,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/29/1998,07:11,1236.00,1236.50,1236.00,1236.50,2,0,2.00
12/29/1998,07:13,1236.25,1236.50,1236.25,1236.50,3,0,3.00
12/29/1998,07:15,1236.50,1236.75,1236.50,1236.75,3,0,3.00
12/29/1998,07:16,1236.50,1236.50,1236.00,1236.50,3,0,3.00
12/29/1998,07:22,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/29/1998,07:25,1236.00,1236.00,1235.50,1235.50,4,0,4.00
12/29/1998,07:26,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/29/1998,07:27,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,07:28,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,07:30,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,07:34,1235.50,1235.50,1235.50,1235.50,4,0,4.00
12/29/1998,07:36,1235.50,1236.00,1235.50,1236.00,3,0,3.00
12/29/1998,07:38,1236.50,1236.50,1236.25,1236.25,2,0,2.00
12/29/1998,07:40,1236.00,1236.50,1236.00,1236.50,4,0,4.00
12/29/1998,07:41,1236.50,1236.50,1236.00,1236.25,4,0,4.00
12/29/1998,07:42,1236.25,1236.25,1236.25,1236.25,1,0,1.00
12/29/1998,07:44,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/29/1998,07:45,1236.25,1236.50,1236.25,1236.50,2,0,2.00
12/29/1998,07:46,1236.25,1236.25,1235.50,1235.50,3,0,3.00
12/29/1998,07:47,1235.75,1235.75,1235.75,1235.75,2,0,2.00
12/29/1998,07:48,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,07:49,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,07:51,1236.00,1236.00,1235.50,1235.50,2,0,2.00
12/29/1998,07:54,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/29/1998,07:55,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,07:56,1235.50,1235.50,1235.00,1235.25,3,0,3.00
12/29/1998,07:57,1235.25,1235.50,1235.25,1235.50,2,0,2.00
12/29/1998,07:58,1235.25,1235.50,1235.25,1235.50,2,0,2.00
12/29/1998,07:59,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,08:00,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,08:03,1235.75,1235.75,1235.75,1235.75,1,0,1.00
12/29/1998,08:05,1236.00,1236.00,1236.00,1236.00,1,0,1.00
12/29/1998,08:06,1235.75,1236.00,1235.75,1236.00,3,0,3.00
12/29/1998,08:07,1235.75,1235.75,1235.50,1235.50,2,0,2.00
12/29/1998,08:10,1235.25,1235.50,1235.25,1235.50,2,0,2.00
12/29/1998,08:11,1235.50,1235.50,1235.25,1235.25,2,0,2.00
12/29/1998,08:12,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/29/1998,08:13,1235.00,1235.00,1235.00,1235.00,1,0,1.00
12/29/1998,08:14,1235.00,1235.25,1235.00,1235.25,3,0,3.00
12/29/1998,08:15,1235.25,1235.25,1235.25,1235.25,1,0,1.00
12/29/1998,08:16,1235.00,1235.00,1235.00,1235.00,3,0,3.00
12/29/1998,08:18,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,08:21,1235.00,1235.00,1235.00,1235.00,2,0,2.00
12/29/1998,08:23,1235.00,1235.25,1235.00,1235.25,2,0,2.00
12/29/1998,08:26,1235.50,1235.50,1235.00,1235.00,3,0,3.00
12/29/1998,08:28,1235.25,1235.25,1235.25,1235.25,2,0,2.00
12/29/1998,08:29,1235.50,1235.50,1235.50,1235.50,1,0,1.00
12/29/1998,08:30,1235.00,1236.00,1235.00,1236.00,7,0,7.00
12/29/1998,08:31,1236.00,1236.25,1235.25,1235.75,26,0,26.00
12/29/1998,08:32,1236.00,1237.00,1236.00,1236.50,24,0,24.00
12/29/1998,08:33,1236.25,1236.75,1236.00,1236.25,20,0,20.00
12/29/1998,08:34,1236.00,1236.25,1235.75,1236.00,15,0,15.00
12/29/1998,08:35,1236.00,1236.50,1236.00,1236.50,22,0,22.00
12/29/1998,08:36,1236.75,1237.00,1235.50,1235.75,32,0,32.00
12/29/1998,08:37,1235.75,1236.25,1235.50,1236.25,20,0,20.00
12/29/1998,08:38,1236.25,1236.25,1236.00,1236.25,11,0,11.00
12/29/1998,08:39,1236.00,1236.00,1235.75,1236.00,10,0,10.00
12/29/1998,08:40,1236.00,1236.00,1235.75,1236.00,13,0,13.00
12/29/1998,08:41,1236.00,1236.00,1235.25,1235.50,21,0,21.00
12/29/1998,08:42,1235.50,1236.00,1235.25,1236.00,24,0,24.00
12/29/1998,08:43,1235.75,1237.50,1235.75,1237.00,31,0,31.00
12/29/1998,08:44,1237.00,1237.00,1236.25,1236.25,22,0,22.00
12/29/1998,08:45,1236.50,1236.75,1236.25,1236.25,15,0,15.00
12/29/1998,08:46,1236.00,1236.00,1235.25,1235.75,14,0,14.00
12/29/1998,08:47,1235.75,1236.25,1235.50,1236.25,12,0,12.00
12/29/1998,08:48,1236.50,1236.50,1236.00,1236.25,23,0,23.00
12/29/1998,08:49,1236.25,1236.25,1235.75,1236.00,17,0,17.00
12/29/1998,08:50,1236.00,1236.00,1235.75,1236.00,11,0,11.00
12/29/1998,08:51,1235.75,1235.75,1235.25,1235.25,15,0,15.00
12/29/1998,08:52,1235.25,1235.25,1235.00,1235.00,24,0,24.00
12/29/1998,08:53,1235.00,1235.25,1234.75,1234.75,18,0,18.00
12/29/1998,08:54,1234.75,1235.00,1234.25,1234.50,15,0,15.00
12/29/1998,08:55,1234.25,1235.25,1234.25,1235.25,22,0,22.00
12/29/1998,08:56,1235.00,1235.50,1235.00,1235.25,26,0,26.00
12/29/1998,08:57,1235.50,1235.75,1234.75,1235.00,25,0,25.00
12/29/1998,08:58,1234.75,1235.00,1234.50,1235.00,24,0,24.00
12/29/1998,08:59,1234.75,1235.00,1234.50,1234.75,17,0,17.00
12/29/1998,09:00,1234.50,1234.50,1234.00,1234.25,20,0,20.00
12/29/1998,09:01,1234.25,1234.25,1233.75,1234.25,31,0,31.00
12/29/1998,09:02,1234.00,1234.75,1234.00,1234.00,52,0,52.00
12/29/1998,09:03,1234.00,1234.25,1233.75,1234.00,34,0,34.00
12/29/1998,09:04,1234.00,1234.00,1233.50,1233.50,25,0,25.00
12/29/1998,09:05,1233.50,1233.75,1233.00,1233.00,33,0,33.00
12/29/1998,09:06,1233.00,1233.25,1232.50,1232.75,38,0,38.00
12/29/1998,09:07,1232.75,1233.00,1232.75,1232.75,21,0,21.00
12/29/1998,09:08,1232.75,1232.75,1232.25,1232.25,19,0,19.00
12/29/1998,09:09,1232.25,1233.00,1232.25,1233.00,26,0,26.00
12/29/1998,09:10,1233.00,1233.50,1232.75,1233.50,37,0,37.00
12/29/1998,09:11,1233.75,1233.75,1233.25,1233.75,20,0,20.00
12/29/1998,09:12,1234.00,1234.00,1233.50,1233.50,21,0,21.00
12/29/1998,09:13,1233.50,1233.75,1233.25,1233.50,18,0,18.00
12/29/1998,09:14,1233.75,1234.00,1233.50,1233.50,18,0,18.00
12/29/1998,09:15,1233.50,1233.50,1233.00,1233.00,19,0,19.00
12/29/1998,09:16,1233.25,1233.25,1232.75,1232.75,19,0,19.00
12/29/1998,09:17,1232.75,1232.75,1232.00,1232.00,28,0,28.00
12/29/1998,09:18,1232.00,1232.50,1231.50,1232.25,37,0,37.00
12/29/1998,09:19,1232.25,1232.75,1232.25,1232.50,25,0,25.00
12/29/1998,09:20,1232.50,1233.50,1232.25,1233.25,20,0,20.00
12/29/1998,09:21,1233.25,1233.75,1232.75,1233.75,22,0,22.00
12/29/1998,09:22,1234.00,1234.50,1233.75,1234.50,22,0,22.00
12/29/1998,09:23,1234.50,1234.75,1234.25,1234.75,16,0,16.00
12/29/1998,09:24,1234.75,1234.75,1234.25,1234.50,16,0,16.00
12/29/1998,09:25,1234.25,1234.75,1234.25,1234.25,16,0,16.00
12/29/1998,09:26,1234.50,1235.25,1234.50,1235.25,27,0,27.00
12/29/1998,09:27,1235.00,1235.50,1235.00,1235.50,10,0,10.00
12/29/1998,09:28,1235.25,1235.25,1234.50,1234.50,20,0,20.00
12/29/1998,09:29,1234.50,1234.75,1234.25,1234.25,19,0,19.00
12/29/1998,09:30,1234.50,1234.50,1234.25,1234.25,12,0,12.00
12/29/1998,09:31,1234.50,1234.50,1234.00,1234.25,10,0,10.00
12/29/1998,09:32,1234.25,1234.50,1234.00,1234.50,16,0,16.00
12/29/1998,09:33,1234.75,1235.00,1234.75,1235.00,17,0,17.00
12/29/1998,09:34,1235.25,1235.50,1235.00,1235.50,21,0,21.00
12/29/1998,09:35,1235.25,1235.75,1235.25,1235.25,28,0,28.00
12/29/1998,09:36,1235.50,1235.75,1235.00,1235.00,21,0,21.00
12/29/1998,09:37,1235.00,1235.25,1234.75,1235.00,17,0,17.00
12/29/1998,09:38,1235.00,1235.00,1234.75,1235.00,15,0,15.00
12/29/1998,09:39,1235.00,1235.00,1234.25,1234.50,18,0,18.00
12/29/1998,09:40,1234.25,1234.25,1233.75,1234.00,16,0,16.00
12/29/1998,09:41,1234.00,1234.50,1234.00,1234.50,15,0,15.00
12/29/1998,09:42,1234.50,1234.75,1234.50,1234.75,7,0,7.00
12/29/1998,09:43,1234.75,1235.00,1234.75,1235.00,10,0,10.00
12/29/1998,09:44,1235.00,1235.00,1234.75,1234.75,8,0,8.00
12/29/1998,09:45,1234.50,1235.25,1234.50,1235.25,9,0,9.00
12/29/1998,09:46,1235.25,1235.50,1235.25,1235.25,9,0,9.00
12/29/1998,09:47,1235.50,1236.50,1235.50,1236.25,31,0,31.00
12/29/1998,09:48,1236.00,1236.50,1236.00,1236.25,25,0,25.00
12/29/1998,09:49,1236.25,1237.50,1236.00,1236.75,38,0,38.00
12/29/1998,09:50,1236.75,1238.00,1236.75,1237.75,34,0,34.00
12/29/1998,09:51,1237.50,1238.25,1237.25,1238.00,31,0,31.00
12/29/1998,09:52,1237.75,1237.75,1237.00,1237.25,25,0,25.00
12/29/1998,09:53,1237.50,1237.50,1237.00,1237.00,15,0,15.00
12/29/1998,09:54,1237.25,1237.25,1237.00,1237.00,17,0,17.00
12/29/1998,09:55,1237.00,1237.50,1237.00,1237.00,21,0,21.00
12/29/1998,09:56,1237.00,1237.25,1237.00,1237.00,9,0,9.00
12/29/1998,09:57,1237.00,1237.25,1237.00,1237.25,9,0,9.00
12/29/1998,09:58,1237.25,1237.25,1236.75,1237.00,17,0,17.00
12/29/1998,09:59,1237.00,1237.00,1236.75,1236.75,6,0,6.00
12/29/1998,10:00,1236.75,1237.25,1236.75,1237.25,11,0,11.00
12/29/1998,10:01,1237.00,1237.00,1236.50,1236.75,13,0,13.00
12/29/1998,10:02,1236.75,1237.00,1236.50,1236.50,13,0,13.00
12/29/1998,10:03,1236.25,1236.50,1236.25,1236.50,14,0,14.00
12/29/1998,10:04,1236.25,1236.25,1236.00,1236.25,26,0,26.00
12/29/1998,10:05,1236.25,1236.75,1236.00,1236.75,18,0,18.00
12/29/1998,10:06,1236.50,1237.50,1236.50,1237.50,19,0,19.00
12/29/1998,10:07,1237.50,1237.50,1237.50,1237.50,10,0,10.00
12/29/1998,10:08,1237.25,1237.50,1237.25,1237.25,10,0,10.00
12/29/1998,10:09,1237.25,1237.50,1237.25,1237.25,8,0,8.00
12/29/1998,10:10,1237.25,1237.50,1237.00,1237.25,23,0,23.00
12/29/1998,10:11,1237.25,1237.50,1237.00,1237.25,16,0,16.00
12/29/1998,10:12,1237.25,1237.25,1236.75,1237.00,13,0,13.00
12/29/1998,10:13,1237.00,1237.00,1236.25,1236.25,19,0,19.00
12/29/1998,10:14,1236.00,1236.25,1236.00,1236.25,13,0,13.00
12/29/1998,10:15,1236.50,1237.50,1236.25,1237.50,15,0,15.00
12/29/1998,10:16,1237.25,1237.25,1237.00,1237.00,8,0,8.00
12/29/1998,10:17,1237.00,1237.00,1237.00,1237.00,5,0,5.00
12/29/1998,10:18,1237.00,1237.25,1236.75,1237.25,9,0,9.00
12/29/1998,10:19,1237.25,1237.25,1236.75,1237.00,7,0,7.00
12/29/1998,10:20,1237.00,1237.00,1236.50,1236.50,10,0,10.00
12/29/1998,10:21,1236.50,1236.75,1236.50,1236.75,6,0,6.00
12/29/1998,10:22,1236.50,1236.50,1236.25,1236.25,5,0,5.00
12/29/1998,10:23,1236.25,1236.25,1236.00,1236.25,4,0,4.00
12/29/1998,10:24,1236.25,1237.00,1236.25,1237.00,15,0,15.00
12/29/1998,10:25,1236.75,1237.50,1236.75,1237.25,10,0,10.00
12/29/1998,10:26,1237.50,1238.00,1237.50,1238.00,10,0,10.00
12/29/1998,10:27,1238.00,1238.75,1238.00,1238.50,18,0,18.00
12/29/1998,10:28,1238.50,1239.00,1238.25,1239.00,29,0,29.00
12/29/1998,10:29,1239.00,1239.50,1239.00,1239.25,35,0,35.00
12/29/1998,10:30,1239.50,1240.25,1239.50,1240.00,32,0,32.00
12/29/1998,10:31,1240.00,1240.00,1239.25,1239.25,25,0,25.00
12/29/1998,10:32,1239.25,1239.50,1238.50,1239.25,23,0,23.00
12/29/1998,10:33,1239.25,1239.25,1239.00,1239.00,12,0,12.00
12/29/1998,10:34,1239.00,1239.00,1239.00,1239.00,3,0,3.00
12/29/1998,10:35,1239.00,1239.25,1238.75,1239.25,9,0,9.00
12/29/1998,10:36,1239.25,1240.00,1239.25,1240.00,17,0,17.00
12/29/1998,10:37,1239.75,1240.00,1239.00,1239.50,15,0,15.00
12/29/1998,10:38,1239.25,1240.00,1239.25,1239.75,20,0,20.00
12/29/1998,10:39,1239.75,1240.00,1239.25,1240.00,30,0,30.00
12/29/1998,10:40,1240.00,1240.50,1240.00,1240.50,29,0,29.00
12/29/1998,10:41,1240.50,1240.75,1240.00,1240.50,12,0,12.00
12/29/1998,10:42,1240.25,1241.00,1240.25,1240.75,15,0,15.00
12/29/1998,10:43,1240.75,1241.25,1240.75,1241.25,11,0,11.00
12/29/1998,10:44,1241.00,1241.00,1240.25,1240.50,20,0,20.00
12/29/1998,10:45,1240.75,1240.75,1240.00,1240.50,14,0,14.00
12/29/1998,10:46,1240.75,1241.50,1240.75,1241.50,23,0,23.00
12/29/1998,10:47,1241.50,1242.00,1241.50,1241.75,31,0,31.00
12/29/1998,10:48,1241.50,1242.25,1241.00,1241.50,25,0,25.00
12/29/1998,10:49,1241.25,1242.00,1241.25,1241.75,21,0,21.00
12/29/1998,10:50,1241.75,1242.75,1241.75,1242.50,24,0,24.00
12/29/1998,10:51,1242.50,1243.25,1242.50,1243.25,37,0,37.00
12/29/1998,10:52,1243.25,1244.00,1243.25,1243.75,57,0,57.00
12/29/1998,10:53,1243.75,1245.25,1243.75,1245.00,65,0,65.00
12/29/1998,10:54,1245.00,1245.50,1244.75,1245.00,51,0,51.00
12/29/1998,10:55,1245.00,1245.75,1245.00,1245.50,37,0,37.00
12/29/1998,10:56,1245.50,1246.50,1245.25,1246.50,28,0,28.00
12/29/1998,10:57,1246.50,1248.75,1246.00,1248.25,90,0,90.00
12/29/1998,10:58,1248.50,1249.00,1247.25,1248.00,57,0,57.00
12/29/1998,10:59,1247.75,1248.00,1247.25,1247.25,17,0,17.00
12/29/1998,11:00,1247.25,1247.50,1246.75,1247.00,26,0,26.00
12/29/1998,11:01,1246.75,1247.50,1246.75,1247.25,22,0,22.00
12/29/1998,11:02,1247.00,1248.00,1247.00,1247.50,24,0,24.00
12/29/1998,11:03,1247.50,1248.00,1247.00,1248.00,14,0,14.00
12/29/1998,11:04,1248.25,1249.00,1248.00,1248.50,40,0,40.00
12/29/1998,11:05,1248.75,1248.75,1247.75,1247.75,20,0,20.00
12/29/1998,11:06,1247.75,1247.75,1246.75,1247.00,18,0,18.00
12/29/1998,11:07,1247.00,1247.25,1247.00,1247.25,13,0,13.00
12/29/1998,11:08,1247.00,1247.75,1247.00,1247.50,20,0,20.00
12/29/1998,11:09,1247.75,1248.50,1247.75,1248.00,24,0,24.00
12/29/1998,11:10,1248.00,1248.00,1247.50,1248.00,14,0,14.00
12/29/1998,11:11,1247.75,1248.75,1247.50,1248.50,20,0,20.00
12/29/1998,11:12,1248.75,1249.50,1248.50,1249.00,25,0,25.00
12/29/1998,11:13,1249.25,1249.50,1249.00,1249.25,17,0,17.00
12/29/1998,11:14,1249.25,1249.25,1248.75,1248.75,16,0,16.00
12/29/1998,11:15,1248.50,1248.50,1247.50,1247.75,16,0,16.00
12/29/1998,11:16,1248.00,1248.00,1247.75,1247.75,12,0,12.00
12/29/1998,11:17,1248.00,1249.25,1248.00,1248.75,24,0,24.00
12/29/1998,11:18,1248.50,1248.50,1248.25,1248.25,9,0,9.00
12/29/1998,11:19,1248.25,1248.25,1248.00,1248.00,15,0,15.00
12/29/1998,11:20,1248.00,1248.25,1248.00,1248.25,10,0,10.00
12/29/1998,11:21,1248.25,1248.25,1247.75,1247.75,13,0,13.00
12/29/1998,11:22,1247.75,1248.00,1247.75,1247.75,13,0,13.00
12/29/1998,11:23,1248.00,1248.25,1247.75,1247.75,12,0,12.00
12/29/1998,11:24,1247.75,1247.75,1247.50,1247.75,9,0,9.00
12/29/1998,11:25,1247.75,1248.25,1247.50,1248.00,12,0,12.00
12/29/1998,11:26,1248.25,1248.25,1248.00,1248.00,8,0,8.00
12/29/1998,11:27,1248.00,1248.00,1247.75,1247.75,11,0,11.00
12/29/1998,11:28,1247.75,1247.75,1247.00,1247.00,11,0,11.00
12/29/1998,11:29,1247.00,1247.00,1246.50,1246.75,27,0,27.00
12/29/1998,11:30,1247.00,1247.25,1246.75,1247.25,15,0,15.00
12/29/1998,11:31,1247.00,1247.25,1247.00,1247.25,13,0,13.00
12/29/1998,11:32,1247.50,1247.50,1247.00,1247.50,7,0,7.00
12/29/1998,11:33,1247.25,1247.75,1247.25,1247.50,17,0,17.00
12/29/1998,11:34,1247.25,1247.50,1247.25,1247.25,6,0,6.00
12/29/1998,11:35,1247.25,1248.00,1247.25,1247.75,10,0,10.00
12/29/1998,11:36,1247.75,1247.75,1247.75,1247.75,3,0,3.00
12/29/1998,11:37,1247.50,1247.75,1247.50,1247.50,3,0,3.00
12/29/1998,11:38,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/29/1998,11:39,1247.75,1247.75,1247.50,1247.50,6,0,6.00
12/29/1998,11:40,1247.25,1247.50,1247.00,1247.25,24,0,24.00
12/29/1998,11:41,1247.25,1247.50,1247.00,1247.25,10,0,10.00
12/29/1998,11:42,1247.50,1247.50,1247.00,1247.25,14,0,14.00
12/29/1998,11:43,1247.25,1247.25,1247.00,1247.00,6,0,6.00
12/29/1998,11:44,1247.25,1247.25,1247.00,1247.00,7,0,7.00
12/29/1998,11:45,1247.25,1247.50,1247.25,1247.25,3,0,3.00
12/29/1998,11:46,1247.25,1247.50,1247.25,1247.50,7,0,7.00
12/29/1998,11:47,1247.75,1248.00,1247.50,1248.00,8,0,8.00
12/29/1998,11:48,1248.00,1248.25,1248.00,1248.00,12,0,12.00
12/29/1998,11:49,1247.75,1248.00,1247.50,1247.75,8,0,8.00
12/29/1998,11:50,1247.75,1248.00,1247.50,1247.75,5,0,5.00
12/29/1998,11:51,1247.50,1247.75,1247.50,1247.75,9,0,9.00
12/29/1998,11:52,1247.75,1247.75,1247.50,1247.50,6,0,6.00
12/29/1998,11:53,1247.50,1247.50,1247.50,1247.50,5,0,5.00
12/29/1998,11:54,1247.25,1247.50,1247.25,1247.50,5,0,5.00
12/29/1998,11:56,1247.50,1247.75,1247.50,1247.75,6,0,6.00
12/29/1998,11:57,1248.00,1248.00,1247.75,1247.75,2,0,2.00
12/29/1998,11:58,1247.75,1248.00,1247.50,1248.00,6,0,6.00
12/29/1998,11:59,1248.00,1248.00,1247.75,1248.00,6,0,6.00
12/29/1998,12:00,1247.75,1248.00,1247.75,1247.75,5,0,5.00
12/29/1998,12:01,1248.00,1248.00,1247.25,1247.25,12,0,12.00
12/29/1998,12:02,1247.00,1247.25,1247.00,1247.25,6,0,6.00
12/29/1998,12:03,1247.00,1247.25,1247.00,1247.25,2,0,2.00
12/29/1998,12:04,1247.00,1247.00,1247.00,1247.00,4,0,4.00
12/29/1998,12:05,1247.25,1247.25,1247.00,1247.00,5,0,5.00
12/29/1998,12:06,1247.25,1247.50,1247.25,1247.25,7,0,7.00
12/29/1998,12:07,1247.00,1247.50,1247.00,1247.25,5,0,5.00
12/29/1998,12:08,1247.25,1247.25,1246.75,1247.00,8,0,8.00
12/29/1998,12:09,1247.25,1247.50,1246.75,1247.50,12,0,12.00
12/29/1998,12:10,1247.75,1247.75,1247.75,1247.75,3,0,3.00
12/29/1998,12:11,1247.75,1248.00,1247.75,1248.00,5,0,5.00
12/29/1998,12:12,1248.00,1248.00,1248.00,1248.00,13,0,13.00
12/29/1998,12:13,1248.00,1248.25,1248.00,1248.25,14,0,14.00
12/29/1998,12:14,1248.00,1248.25,1248.00,1248.25,5,0,5.00
12/29/1998,12:15,1248.00,1248.50,1248.00,1248.25,6,0,6.00
12/29/1998,12:16,1248.25,1248.50,1248.00,1248.25,9,0,9.00
12/29/1998,12:17,1248.25,1248.25,1248.00,1248.00,10,0,10.00
12/29/1998,12:18,1248.00,1248.00,1247.50,1247.75,12,0,12.00
12/29/1998,12:19,1247.75,1247.75,1247.75,1247.75,3,0,3.00
12/29/1998,12:20,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/29/1998,12:21,1248.00,1248.25,1247.75,1248.25,6,0,6.00
12/29/1998,12:22,1248.25,1249.00,1248.25,1249.00,15,0,15.00
12/29/1998,12:23,1248.75,1249.00,1248.50,1248.50,19,0,19.00
12/29/1998,12:24,1249.00,1249.50,1248.50,1249.25,21,0,21.00
12/29/1998,12:25,1249.00,1249.50,1249.00,1249.25,10,0,10.00
12/29/1998,12:26,1249.25,1249.50,1248.75,1248.75,12,0,12.00
12/29/1998,12:27,1248.75,1248.75,1248.75,1248.75,7,0,7.00
12/29/1998,12:28,1248.75,1248.75,1248.50,1248.75,5,0,5.00
12/29/1998,12:29,1248.75,1248.75,1248.50,1248.50,3,0,3.00
12/29/1998,12:30,1248.50,1248.75,1248.25,1248.25,9,0,9.00
12/29/1998,12:31,1248.25,1248.50,1248.00,1248.25,12,0,12.00
12/29/1998,12:32,1248.25,1248.25,1248.25,1248.25,2,0,2.00
12/29/1998,12:33,1248.25,1248.50,1248.25,1248.50,9,0,9.00
12/29/1998,12:34,1248.75,1249.00,1248.50,1248.50,8,0,8.00
12/29/1998,12:35,1248.50,1248.75,1248.50,1248.75,6,0,6.00
12/29/1998,12:36,1249.00,1249.25,1249.00,1249.25,4,0,4.00
12/29/1998,12:37,1249.25,1249.50,1249.00,1249.50,5,0,5.00
12/29/1998,12:38,1249.25,1250.00,1249.25,1249.75,32,0,32.00
12/29/1998,12:39,1250.00,1250.75,1249.75,1250.50,35,0,35.00
12/29/1998,12:40,1250.25,1251.25,1250.25,1250.75,44,0,44.00
12/29/1998,12:41,1251.00,1251.25,1250.50,1250.75,20,0,20.00
12/29/1998,12:42,1250.75,1251.00,1250.50,1250.50,23,0,23.00
12/29/1998,12:43,1250.50,1251.00,1250.25,1250.25,21,0,21.00
12/29/1998,12:44,1250.00,1250.25,1249.75,1250.00,11,0,11.00
12/29/1998,12:45,1250.00,1250.25,1250.00,1250.00,4,0,4.00
12/29/1998,12:46,1250.25,1250.50,1250.25,1250.25,11,0,11.00
12/29/1998,12:47,1250.50,1250.75,1250.00,1250.00,15,0,15.00
12/29/1998,12:48,1250.25,1250.50,1250.00,1250.25,10,0,10.00
12/29/1998,12:49,1250.50,1250.75,1250.25,1250.75,10,0,10.00
12/29/1998,12:50,1251.00,1251.00,1250.00,1250.25,9,0,9.00
12/29/1998,12:51,1250.25,1250.25,1250.00,1250.25,7,0,7.00
12/29/1998,12:52,1250.00,1250.25,1250.00,1250.00,6,0,6.00
12/29/1998,12:53,1250.00,1250.00,1249.75,1249.75,5,0,5.00
12/29/1998,12:54,1250.00,1250.00,1249.75,1250.00,9,0,9.00
12/29/1998,12:55,1250.00,1250.00,1249.75,1250.00,6,0,6.00
12/29/1998,12:56,1250.00,1250.25,1250.00,1250.00,7,0,7.00
12/29/1998,12:57,1250.00,1250.25,1250.00,1250.00,5,0,5.00
12/29/1998,12:58,1250.00,1250.00,1249.75,1249.75,5,0,5.00
12/29/1998,12:59,1249.75,1249.75,1249.50,1249.50,9,0,9.00
12/29/1998,13:00,1249.50,1249.75,1249.50,1249.50,3,0,3.00
12/29/1998,13:01,1249.50,1249.50,1248.75,1249.25,23,0,23.00
12/29/1998,13:02,1249.25,1249.50,1248.50,1248.50,17,0,17.00
12/29/1998,13:03,1248.50,1248.50,1248.00,1248.50,37,0,37.00
12/29/1998,13:04,1248.50,1249.00,1248.50,1248.50,15,0,15.00
12/29/1998,13:05,1248.75,1249.75,1248.50,1249.50,19,0,19.00
12/29/1998,13:06,1249.50,1250.00,1249.50,1249.75,9,0,9.00
12/29/1998,13:07,1250.00,1250.00,1249.50,1249.75,17,0,17.00
12/29/1998,13:08,1249.75,1250.50,1249.75,1250.50,15,0,15.00
12/29/1998,13:09,1250.50,1250.75,1250.00,1250.75,15,0,15.00
12/29/1998,13:10,1250.50,1250.75,1250.50,1250.75,13,0,13.00
12/29/1998,13:11,1250.75,1251.00,1250.75,1250.75,10,0,10.00
12/29/1998,13:12,1250.75,1251.00,1250.75,1250.75,25,0,25.00
12/29/1998,13:13,1250.75,1252.00,1250.75,1252.00,43,0,43.00
12/29/1998,13:14,1252.25,1253.50,1252.25,1252.75,51,0,51.00
12/29/1998,13:15,1253.25,1255.00,1252.75,1255.00,55,0,55.00
12/29/1998,13:16,1254.75,1255.00,1253.50,1254.00,49,0,49.00
12/29/1998,13:17,1254.00,1254.75,1253.75,1254.25,30,0,30.00
12/29/1998,13:18,1254.25,1254.25,1253.25,1253.50,24,0,24.00
12/29/1998,13:19,1253.25,1253.50,1253.00,1253.25,18,0,18.00
12/29/1998,13:20,1253.50,1253.75,1253.25,1253.25,17,0,17.00
12/29/1998,13:21,1253.00,1253.25,1252.50,1252.75,25,0,25.00
12/29/1998,13:22,1252.75,1253.00,1252.75,1252.75,12,0,12.00
12/29/1998,13:23,1252.75,1253.00,1252.25,1252.50,20,0,20.00
12/29/1998,13:24,1252.50,1252.75,1252.50,1252.50,7,0,7.00
12/29/1998,13:25,1252.75,1252.75,1252.25,1252.50,17,0,17.00
12/29/1998,13:26,1252.25,1253.00,1252.25,1253.00,13,0,13.00
12/29/1998,13:27,1253.00,1253.00,1252.75,1253.00,8,0,8.00
12/29/1998,13:28,1253.00,1253.00,1252.50,1252.50,11,0,11.00
12/29/1998,13:29,1252.50,1252.50,1252.25,1252.50,3,0,3.00
12/29/1998,13:30,1252.75,1252.75,1252.50,1252.75,8,0,8.00
12/29/1998,13:31,1253.00,1253.25,1252.75,1252.75,10,0,10.00
12/29/1998,13:32,1253.00,1253.00,1252.50,1253.00,8,0,8.00
12/29/1998,13:33,1253.00,1253.00,1252.50,1252.50,9,0,9.00
12/29/1998,13:34,1252.75,1252.75,1252.50,1252.50,2,0,2.00
12/29/1998,13:35,1252.50,1253.25,1252.50,1253.25,9,0,9.00
12/29/1998,13:36,1253.25,1253.25,1253.00,1253.00,13,0,13.00
12/29/1998,13:37,1253.00,1253.25,1253.00,1253.00,5,0,5.00
12/29/1998,13:38,1253.00,1253.25,1253.00,1253.00,7,0,7.00
12/29/1998,13:39,1252.75,1252.75,1252.75,1252.75,6,0,6.00
12/29/1998,13:40,1252.50,1252.50,1251.75,1251.75,31,0,31.00
12/29/1998,13:41,1251.75,1251.75,1250.50,1251.00,38,0,38.00
12/29/1998,13:42,1251.00,1251.25,1250.75,1251.25,22,0,22.00
12/29/1998,13:43,1251.25,1251.50,1250.50,1250.50,23,0,23.00
12/29/1998,13:44,1250.75,1251.00,1250.25,1250.25,18,0,18.00
12/29/1998,13:45,1250.00,1250.50,1250.00,1250.25,21,0,21.00
12/29/1998,13:46,1250.25,1250.25,1249.50,1250.00,32,0,32.00
12/29/1998,13:47,1249.75,1250.00,1249.50,1250.00,20,0,20.00
12/29/1998,13:48,1250.25,1250.50,1250.00,1250.25,24,0,24.00
12/29/1998,13:49,1250.50,1250.75,1250.00,1250.50,12,0,12.00
12/29/1998,13:50,1250.75,1251.25,1250.75,1251.25,8,0,8.00
12/29/1998,13:51,1251.25,1251.50,1250.75,1250.75,17,0,17.00
12/29/1998,13:52,1250.75,1251.25,1250.75,1251.00,9,0,9.00
12/29/1998,13:53,1250.75,1250.75,1250.25,1250.25,21,0,21.00
12/29/1998,13:54,1250.00,1250.00,1249.50,1249.75,18,0,18.00
12/29/1998,13:55,1249.75,1249.75,1249.25,1249.50,19,0,19.00
12/29/1998,13:56,1249.50,1250.00,1249.25,1250.00,23,0,23.00
12/29/1998,13:57,1249.75,1251.50,1249.75,1251.00,40,0,40.00
12/29/1998,13:58,1250.75,1251.25,1250.75,1251.25,27,0,27.00
12/29/1998,13:59,1251.25,1252.50,1251.00,1252.25,30,0,30.00
12/29/1998,14:00,1252.25,1252.75,1252.25,1252.50,32,0,32.00
12/29/1998,14:01,1252.50,1252.75,1252.00,1252.00,28,0,28.00
12/29/1998,14:02,1252.00,1252.25,1250.75,1251.00,26,0,26.00
12/29/1998,14:03,1251.00,1251.25,1250.25,1250.50,21,0,21.00
12/29/1998,14:04,1250.50,1251.00,1250.50,1251.00,13,0,13.00
12/29/1998,14:05,1251.00,1252.00,1251.00,1251.75,16,0,16.00
12/29/1998,14:06,1252.25,1252.25,1251.25,1251.25,23,0,23.00
12/29/1998,14:07,1251.25,1251.50,1251.00,1251.00,9,0,9.00
12/29/1998,14:08,1251.00,1251.00,1250.50,1250.75,13,0,13.00
12/29/1998,14:09,1250.50,1250.50,1250.25,1250.25,16,0,16.00
12/29/1998,14:10,1250.00,1250.50,1249.25,1249.25,31,0,31.00
12/29/1998,14:11,1249.25,1249.50,1248.50,1249.00,53,0,53.00
12/29/1998,14:12,1249.25,1249.50,1248.75,1249.00,23,0,23.00
12/29/1998,14:13,1249.00,1250.25,1248.75,1250.25,20,0,20.00
12/29/1998,14:14,1250.00,1250.50,1250.00,1250.25,19,0,19.00
12/29/1998,14:15,1250.25,1250.50,1249.50,1249.75,22,0,22.00
12/29/1998,14:16,1249.75,1250.00,1249.50,1250.00,10,0,10.00
12/29/1998,14:17,1249.75,1250.75,1249.50,1250.50,19,0,19.00
12/29/1998,14:18,1250.25,1250.25,1250.00,1250.00,14,0,14.00
12/29/1998,14:19,1250.00,1250.50,1249.75,1250.25,12,0,12.00
12/29/1998,14:20,1250.25,1250.25,1250.00,1250.25,7,0,7.00
12/29/1998,14:21,1250.25,1250.75,1250.25,1250.75,17,0,17.00
12/29/1998,14:22,1250.75,1251.50,1250.75,1251.25,30,0,30.00
12/29/1998,14:23,1251.50,1252.25,1251.50,1251.50,22,0,22.00
12/29/1998,14:24,1251.75,1253.25,1251.75,1252.25,19,0,19.00
12/29/1998,14:25,1252.25,1252.25,1251.75,1252.00,11,0,11.00
12/29/1998,14:26,1252.00,1252.25,1251.75,1252.00,13,0,13.00
12/29/1998,14:27,1252.00,1253.50,1252.00,1252.75,30,0,30.00
12/29/1998,14:28,1252.50,1253.00,1252.50,1252.75,12,0,12.00
12/29/1998,14:29,1252.50,1252.75,1252.25,1252.25,10,0,10.00
12/29/1998,14:30,1252.00,1252.00,1251.25,1251.75,22,0,22.00
12/29/1998,14:31,1251.75,1252.25,1251.75,1252.25,9,0,9.00
12/29/1998,14:32,1252.25,1253.00,1252.25,1253.00,17,0,17.00
12/29/1998,14:33,1253.25,1253.50,1253.00,1253.50,19,0,19.00
12/29/1998,14:34,1253.50,1254.00,1253.50,1254.00,15,0,15.00
12/29/1998,14:35,1253.75,1254.00,1253.00,1253.25,36,0,36.00
12/29/1998,14:36,1253.50,1253.50,1253.00,1253.50,14,0,14.00
12/29/1998,14:37,1253.25,1253.50,1253.00,1253.25,9,0,9.00
12/29/1998,14:38,1253.50,1254.50,1253.25,1254.00,26,0,26.00
12/29/1998,14:39,1254.00,1254.00,1253.50,1253.50,14,0,14.00
12/29/1998,14:40,1253.25,1253.50,1252.50,1252.50,20,0,20.00
12/29/1998,14:41,1252.25,1252.50,1251.75,1251.75,19,0,19.00
12/29/1998,14:42,1251.75,1251.75,1251.25,1251.25,23,0,23.00
12/29/1998,14:43,1251.25,1251.75,1251.25,1251.50,21,0,21.00
12/29/1998,14:44,1251.50,1252.50,1251.50,1252.25,20,0,20.00
12/29/1998,14:45,1252.00,1252.50,1251.75,1252.50,14,0,14.00
12/29/1998,14:46,1252.50,1252.75,1252.50,1252.75,13,0,13.00
12/29/1998,14:47,1253.00,1253.50,1253.00,1253.25,9,0,9.00
12/29/1998,14:48,1253.25,1253.25,1253.00,1253.25,7,0,7.00
12/29/1998,14:49,1253.50,1253.50,1252.75,1253.25,14,0,14.00
12/29/1998,14:50,1253.00,1253.00,1252.25,1252.50,11,0,11.00
12/29/1998,14:51,1252.25,1252.50,1252.00,1252.00,21,0,21.00
12/29/1998,14:52,1252.00,1252.50,1252.00,1252.50,6,0,6.00
12/29/1998,14:53,1252.25,1252.75,1252.25,1252.25,8,0,8.00
12/29/1998,14:54,1252.00,1252.75,1252.00,1252.75,13,0,13.00
12/29/1998,14:55,1252.75,1252.75,1252.25,1252.25,10,0,10.00
12/29/1998,14:56,1252.50,1252.75,1252.25,1252.25,12,0,12.00
12/29/1998,14:57,1252.00,1252.50,1251.75,1252.50,29,0,29.00
12/29/1998,14:58,1252.50,1253.25,1252.50,1253.00,19,0,19.00
12/29/1998,14:59,1253.00,1254.25,1253.00,1254.00,28,0,28.00
12/29/1998,15:00,1253.75,1254.00,1253.50,1253.75,21,0,21.00
12/29/1998,15:01,1254.00,1254.00,1253.50,1253.50,32,0,32.00
12/29/1998,15:02,1253.25,1253.25,1252.25,1252.75,11,0,11.00
12/29/1998,15:03,1252.50,1253.25,1252.50,1253.25,13,0,13.00
12/29/1998,15:04,1253.25,1253.50,1253.00,1253.50,16,0,16.00
12/29/1998,15:05,1253.25,1253.75,1253.00,1253.75,19,0,19.00
12/29/1998,15:06,1253.75,1254.25,1253.50,1254.00,28,0,28.00
12/29/1998,15:07,1253.75,1254.50,1253.75,1254.25,20,0,20.00
12/29/1998,15:08,1254.25,1254.50,1254.00,1254.50,10,0,10.00
12/29/1998,15:09,1254.50,1254.75,1254.25,1254.25,9,0,9.00
12/29/1998,15:10,1254.00,1254.25,1253.75,1254.25,20,0,20.00
12/29/1998,15:11,1254.50,1254.50,1254.00,1254.50,28,0,28.00
12/29/1998,15:12,1254.00,1255.00,1254.00,1254.75,32,0,32.00
12/29/1998,15:13,1254.50,1255.25,1254.25,1255.00,26,0,26.00
12/29/1998,15:14,1254.75,1255.25,1254.50,1255.00,30,0,30.00
12/29/1998,15:15,1254.75,1255.25,1254.50,1254.50,40,0,40.00
12/30/1998,00:13,1255.75,1255.75,1255.75,1255.75,1,0,1.00
12/30/1998,00:31,1255.50,1255.50,1255.25,1255.25,2,0,2.00
12/30/1998,00:46,1255.50,1255.50,1255.25,1255.25,2,0,2.00
12/30/1998,00:48,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/1998,00:49,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/1998,01:02,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/1998,01:04,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/1998,01:05,1255.25,1255.25,1255.00,1255.00,2,0,2.00
12/30/1998,01:06,1255.00,1255.25,1255.00,1255.25,2,0,2.00
12/30/1998,01:11,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/1998,01:19,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/1998,01:46,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/1998,01:59,1254.75,1254.75,1254.75,1254.75,1,0,1.00
12/30/1998,02:10,1255.00,1255.75,1255.00,1255.75,3,0,3.00
12/30/1998,02:16,1256.00,1256.00,1256.00,1256.00,1,0,1.00
12/30/1998,02:18,1254.50,1254.50,1254.00,1254.00,2,0,2.00
12/30/1998,02:19,1254.25,1254.50,1254.25,1254.50,2,0,2.00
12/30/1998,02:36,1255.50,1255.50,1255.50,1255.50,1,0,1.00
12/30/1998,02:40,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/1998,02:46,1255.00,1255.00,1255.00,1255.00,1,0,1.00
12/30/1998,03:03,1256.00,1256.00,1255.50,1255.50,2,0,2.00
12/30/1998,03:04,1255.25,1255.25,1254.75,1254.75,3,0,3.00
12/30/1998,03:06,1254.50,1254.50,1254.50,1254.50,1,0,1.00
12/30/1998,03:09,1254.25,1254.25,1254.25,1254.25,1,0,1.00
12/30/1998,03:11,1254.25,1254.25,1254.00,1254.00,2,0,2.00
12/30/1998,03:53,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/30/1998,03:55,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/30/1998,04:00,1253.00,1253.00,1253.00,1253.00,2,0,2.00
12/30/1998,04:01,1253.00,1253.25,1253.00,1253.25,2,0,2.00
12/30/1998,04:02,1253.25,1253.25,1253.00,1253.00,2,0,2.00
12/30/1998,04:06,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/30/1998,04:10,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/30/1998,04:12,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/30/1998,04:13,1252.50,1252.50,1252.25,1252.25,2,0,2.00
12/30/1998,04:14,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/30/1998,04:16,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/30/1998,04:20,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/30/1998,04:23,1252.00,1252.00,1252.00,1252.00,1,0,1.00
12/30/1998,04:24,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/30/1998,04:30,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/30/1998,04:34,1252.00,1252.00,1252.00,1252.00,1,0,1.00
12/30/1998,04:36,1252.25,1252.25,1252.00,1252.00,3,0,3.00
12/30/1998,04:37,1252.00,1252.00,1252.00,1252.00,1,0,1.00
12/30/1998,04:40,1252.00,1252.00,1252.00,1252.00,1,0,1.00
12/30/1998,04:42,1251.75,1251.75,1251.75,1251.75,1,0,1.00
12/30/1998,04:47,1252.00,1252.25,1252.00,1252.25,3,0,3.00
12/30/1998,04:54,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/30/1998,04:59,1252.00,1252.00,1251.50,1251.50,2,0,2.00
12/30/1998,05:01,1251.25,1251.50,1251.25,1251.50,2,0,2.00
12/30/1998,05:03,1251.75,1251.75,1251.75,1251.75,1,0,1.00
12/30/1998,05:04,1252.00,1252.00,1252.00,1252.00,1,0,1.00
12/30/1998,05:14,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/30/1998,05:16,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/30/1998,05:21,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/30/1998,05:28,1252.00,1252.00,1252.00,1252.00,2,0,2.00
12/30/1998,05:29,1252.50,1252.50,1252.50,1252.50,2,0,2.00
12/30/1998,05:33,1252.25,1252.25,1252.00,1252.00,2,0,2.00
12/30/1998,05:34,1252.00,1252.00,1252.00,1252.00,1,0,1.00
12/30/1998,05:35,1251.00,1251.50,1251.00,1251.50,3,0,3.00
12/30/1998,05:40,1251.75,1252.00,1251.75,1252.00,2,0,2.00
12/30/1998,05:42,1252.50,1252.50,1252.25,1252.25,2,0,2.00
12/30/1998,05:53,1252.50,1252.75,1252.50,1252.75,2,0,2.00
12/30/1998,05:58,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/30/1998,06:00,1254.25,1254.25,1253.75,1253.75,3,0,3.00
12/30/1998,06:02,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/30/1998,06:05,1254.00,1254.00,1254.00,1254.00,2,0,2.00
12/30/1998,06:06,1254.25,1254.25,1253.75,1253.75,3,0,3.00
12/30/1998,06:07,1253.50,1253.50,1253.50,1253.50,1,0,1.00
12/30/1998,06:11,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/30/1998,06:16,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/30/1998,06:19,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/30/1998,06:20,1253.00,1253.00,1252.75,1252.75,3,0,3.00
12/30/1998,06:24,1253.00,1253.00,1252.75,1252.75,2,0,2.00
12/30/1998,06:26,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/30/1998,06:27,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/30/1998,06:29,1252.50,1252.50,1252.00,1252.00,3,0,3.00
12/30/1998,06:30,1252.00,1252.00,1251.75,1251.75,2,0,2.00
12/30/1998,06:31,1251.75,1251.75,1251.75,1251.75,1,0,1.00
12/30/1998,06:33,1251.25,1251.25,1251.25,1251.25,1,0,1.00
12/30/1998,06:34,1251.00,1251.00,1251.00,1251.00,1,0,1.00
12/30/1998,06:35,1251.00,1251.00,1250.75,1250.75,2,0,2.00
12/30/1998,06:37,1250.75,1250.75,1250.75,1250.75,1,0,1.00
12/30/1998,06:40,1250.75,1251.50,1250.75,1251.50,2,0,2.00
12/30/1998,06:41,1251.50,1251.50,1251.50,1251.50,1,0,1.00
12/30/1998,06:51,1251.75,1251.75,1251.25,1251.25,2,0,2.00
12/30/1998,06:54,1251.25,1251.25,1251.00,1251.00,2,0,2.00
12/30/1998,06:55,1250.75,1250.75,1250.75,1250.75,1,0,1.00
12/30/1998,06:57,1251.00,1251.00,1251.00,1251.00,1,0,1.00
12/30/1998,06:58,1251.75,1251.75,1251.00,1251.00,2,0,2.00
12/30/1998,06:59,1251.50,1251.50,1251.50,1251.50,1,0,1.00
12/30/1998,07:02,1251.25,1251.75,1251.00,1251.75,4,0,4.00
12/30/1998,07:03,1252.00,1252.50,1252.00,1252.50,2,0,2.00
12/30/1998,07:07,1252.50,1252.50,1252.00,1252.00,2,0,2.00
12/30/1998,07:08,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/30/1998,07:11,1252.00,1252.00,1252.00,1252.00,1,0,1.00
12/30/1998,07:14,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/30/1998,07:15,1252.50,1253.00,1252.50,1253.00,2,0,2.00
12/30/1998,07:16,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/30/1998,07:17,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/30/1998,07:20,1253.00,1253.00,1253.00,1253.00,2,0,2.00
12/30/1998,07:21,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/30/1998,07:24,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/30/1998,07:27,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/30/1998,07:30,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/30/1998,07:31,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/30/1998,07:32,1252.75,1252.75,1252.75,1252.75,2,0,2.00
12/30/1998,07:34,1253.00,1253.00,1253.00,1253.00,2,0,2.00
12/30/1998,07:38,1253.00,1253.00,1253.00,1253.00,1,0,1.00
12/30/1998,07:39,1252.75,1252.75,1252.75,1252.75,1,0,1.00
12/30/1998,07:40,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/30/1998,07:42,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/30/1998,07:44,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/30/1998,07:45,1252.25,1252.25,1252.25,1252.25,1,0,1.00
12/30/1998,07:48,1253.00,1253.00,1253.00,1253.00,2,0,2.00
12/30/1998,07:49,1253.25,1253.25,1253.25,1253.25,1,0,1.00
12/30/1998,07:50,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/30/1998,07:51,1252.50,1252.50,1252.50,1252.50,1,0,1.00
12/30/1998,07:56,1252.75,1252.75,1252.75,1252.75,2,0,2.00
12/30/1998,07:58,1253.00,1253.00,1253.00,1253.00,2,0,2.00
12/30/1998,07:59,1252.75,1253.00,1252.75,1253.00,3,0,3.00
12/30/1998,08:01,1252.75,1252.75,1252.75,1252.75,2,0,2.00
12/30/1998,08:02,1252.75,1252.75,1252.75,1252.75,2,0,2.00
12/30/1998,08:08,1252.75,1252.75,1252.50,1252.50,4,0,4.00
12/30/1998,08:09,1252.50,1252.50,1252.25,1252.25,5,0,5.00
12/30/1998,08:10,1252.00,1252.00,1251.50,1251.50,5,0,5.00
12/30/1998,08:11,1251.50,1251.50,1251.50,1251.50,1,0,1.00
12/30/1998,08:13,1251.75,1252.00,1251.25,1251.50,5,0,5.00
12/30/1998,08:16,1251.75,1251.75,1251.75,1251.75,1,0,1.00
12/30/1998,08:17,1251.50,1251.50,1251.50,1251.50,2,0,2.00
12/30/1998,08:19,1251.75,1252.00,1251.75,1252.00,2,0,2.00
12/30/1998,08:21,1251.50,1251.50,1251.50,1251.50,1,0,1.00
12/30/1998,08:22,1251.50,1251.50,1250.50,1250.50,5,0,5.00
12/30/1998,08:23,1250.75,1251.00,1250.75,1251.00,2,0,2.00
12/30/1998,08:24,1251.00,1251.75,1251.00,1251.25,4,0,4.00
12/30/1998,08:25,1251.25,1251.25,1250.50,1250.50,6,0,6.00
12/30/1998,08:26,1250.50,1250.50,1250.50,1250.50,1,0,1.00
12/30/1998,08:27,1250.50,1250.50,1250.50,1250.50,3,0,3.00
12/30/1998,08:28,1250.75,1251.25,1250.75,1251.25,4,0,4.00
12/30/1998,08:29,1251.50,1251.50,1251.25,1251.25,2,0,2.00
12/30/1998,08:30,1251.25,1251.50,1250.75,1250.75,6,0,6.00
12/30/1998,08:31,1250.75,1252.00,1250.75,1251.50,12,0,12.00
12/30/1998,08:32,1251.50,1251.50,1250.50,1250.50,10,0,10.00
12/30/1998,08:33,1250.50,1251.00,1250.00,1250.75,25,0,25.00
12/30/1998,08:34,1250.75,1251.00,1250.50,1250.50,20,0,20.00
12/30/1998,08:35,1250.50,1251.25,1250.50,1251.25,17,0,17.00
12/30/1998,08:36,1251.25,1251.25,1250.00,1250.00,20,0,20.00
12/30/1998,08:37,1250.25,1250.50,1250.25,1250.50,14,0,14.00
12/30/1998,08:38,1250.75,1252.00,1250.50,1251.75,28,0,28.00
12/30/1998,08:39,1252.00,1252.50,1251.75,1252.25,18,0,18.00
12/30/1998,08:40,1252.25,1252.75,1252.25,1252.75,23,0,23.00
12/30/1998,08:41,1253.00,1254.00,1253.00,1253.25,31,0,31.00
12/30/1998,08:42,1253.00,1253.50,1253.00,1253.50,16,0,16.00
12/30/1998,08:43,1253.50,1254.00,1253.50,1253.75,25,0,25.00
12/30/1998,08:44,1253.75,1254.50,1253.50,1254.50,28,0,28.00
12/30/1998,08:45,1254.25,1255.00,1254.00,1254.50,26,0,26.00
12/30/1998,08:46,1254.75,1254.75,1253.50,1254.25,28,0,28.00
12/30/1998,08:47,1254.25,1255.00,1254.25,1254.75,30,0,30.00
12/30/1998,08:48,1254.75,1255.50,1254.25,1255.50,29,0,29.00
12/30/1998,08:49,1255.50,1256.50,1255.50,1255.75,37,0,37.00
12/30/1998,08:50,1255.75,1256.75,1255.00,1256.25,40,0,40.00
12/30/1998,08:51,1256.25,1256.75,1256.25,1256.25,33,0,33.00
12/30/1998,08:52,1256.25,1256.25,1255.75,1256.00,28,0,28.00
12/30/1998,08:53,1256.25,1256.50,1255.75,1255.75,22,0,22.00
12/30/1998,08:54,1256.00,1256.75,1256.00,1256.00,22,0,22.00
12/30/1998,08:55,1256.00,1256.50,1255.00,1255.00,23,0,23.00
12/30/1998,08:56,1255.00,1255.50,1254.75,1255.00,23,0,23.00
12/30/1998,08:57,1254.75,1255.00,1254.50,1254.50,21,0,21.00
12/30/1998,08:58,1254.75,1255.00,1254.25,1254.25,22,0,22.00
12/30/1998,08:59,1254.75,1254.75,1254.25,1254.25,28,0,28.00
12/30/1998,09:00,1254.50,1255.00,1254.25,1254.50,13,0,13.00
12/30/1998,09:01,1254.75,1254.75,1254.25,1254.25,13,0,13.00
12/30/1998,09:02,1254.50,1254.50,1253.25,1253.25,25,0,25.00
12/30/1998,09:03,1253.25,1253.25,1252.25,1252.50,37,0,37.00
12/30/1998,09:04,1252.50,1252.75,1252.00,1252.25,32,0,32.00
12/30/1998,09:05,1252.25,1253.25,1252.25,1253.25,22,0,22.00
12/30/1998,09:06,1253.50,1253.75,1253.25,1253.50,20,0,20.00
12/30/1998,09:07,1253.50,1253.75,1253.25,1253.25,9,0,9.00
12/30/1998,09:08,1253.25,1253.25,1252.50,1252.50,16,0,16.00
12/30/1998,09:09,1252.25,1252.25,1251.50,1251.50,29,0,29.00
12/30/1998,09:10,1251.50,1251.75,1251.50,1251.75,16,0,16.00
12/30/1998,09:11,1252.00,1252.25,1251.75,1252.25,13,0,13.00
12/30/1998,09:12,1252.50,1253.00,1252.25,1253.00,17,0,17.00
12/30/1998,09:13,1253.00,1253.25,1253.00,1253.00,6,0,6.00
12/30/1998,09:14,1253.00,1253.50,1253.00,1253.00,15,0,15.00
12/30/1998,09:15,1253.00,1253.75,1253.00,1253.50,14,0,14.00
12/30/1998,09:16,1253.50,1254.00,1253.50,1253.50,17,0,17.00
12/30/1998,09:17,1253.75,1254.00,1253.50,1253.50,17,0,17.00
12/30/1998,09:18,1253.25,1253.50,1252.00,1252.00,29,0,29.00
12/30/1998,09:19,1251.75,1252.25,1251.00,1251.50,29,0,29.00
12/30/1998,09:20,1251.50,1251.50,1250.50,1250.75,17,0,17.00
12/30/1998,09:21,1251.00,1251.00,1250.50,1250.75,21,0,21.00
12/30/1998,09:22,1251.00,1252.50,1251.00,1251.75,27,0,27.00
12/30/1998,09:23,1251.50,1251.50,1249.50,1249.75,41,0,41.00
12/30/1998,09:24,1250.00,1250.50,1249.00,1249.25,47,0,47.00
12/30/1998,09:25,1249.00,1249.50,1248.50,1249.00,35,0,35.00
12/30/1998,09:26,1249.00,1249.00,1247.75,1247.75,42,0,42.00
12/30/1998,09:27,1248.00,1248.25,1247.25,1247.25,50,0,50.00
12/30/1998,09:28,1247.00,1247.00,1245.75,1246.25,61,0,61.00
12/30/1998,09:29,1246.25,1247.75,1246.25,1247.50,43,0,43.00
12/30/1998,09:30,1247.50,1248.75,1247.25,1248.50,37,0,37.00
12/30/1998,09:31,1248.50,1248.50,1248.00,1248.00,31,0,31.00
12/30/1998,09:32,1248.00,1248.25,1247.25,1247.50,22,0,22.00
12/30/1998,09:33,1247.50,1247.50,1247.00,1247.00,25,0,25.00
12/30/1998,09:34,1247.00,1248.50,1247.00,1248.50,21,0,21.00
12/30/1998,09:35,1248.75,1249.00,1248.50,1248.50,23,0,23.00
12/30/1998,09:36,1248.25,1248.50,1248.00,1248.25,19,0,19.00
12/30/1998,09:37,1248.00,1248.00,1247.50,1247.50,13,0,13.00
12/30/1998,09:38,1247.50,1248.50,1247.25,1248.25,26,0,26.00
12/30/1998,09:39,1248.50,1248.50,1248.00,1248.50,17,0,17.00
12/30/1998,09:40,1248.50,1248.75,1247.75,1248.00,17,0,17.00
12/30/1998,09:41,1248.00,1248.50,1248.00,1248.50,15,0,15.00
12/30/1998,09:42,1248.50,1249.75,1248.50,1249.25,31,0,31.00
12/30/1998,09:43,1249.25,1250.75,1249.25,1250.25,43,0,43.00
12/30/1998,09:44,1250.25,1250.25,1249.50,1250.00,37,0,37.00
12/30/1998,09:45,1250.00,1250.25,1249.50,1249.75,22,0,22.00
12/30/1998,09:46,1249.75,1249.75,1249.00,1249.00,24,0,24.00
12/30/1998,09:47,1249.00,1249.25,1248.75,1248.75,14,0,14.00
12/30/1998,09:48,1249.00,1249.50,1248.75,1249.50,19,0,19.00
12/30/1998,09:49,1249.75,1250.00,1249.50,1249.75,11,0,11.00
12/30/1998,09:50,1249.75,1250.00,1249.25,1249.50,12,0,12.00
12/30/1998,09:51,1249.25,1249.75,1249.00,1249.50,12,0,12.00
12/30/1998,09:52,1249.50,1250.00,1249.50,1249.75,9,0,9.00
12/30/1998,09:53,1249.75,1250.00,1249.75,1249.75,11,0,11.00
12/30/1998,09:54,1249.50,1249.50,1249.25,1249.50,12,0,12.00
12/30/1998,09:55,1249.50,1249.75,1249.25,1249.25,17,0,17.00
12/30/1998,09:56,1249.25,1249.25,1249.00,1249.25,15,0,15.00
12/30/1998,09:57,1249.00,1249.25,1248.25,1248.25,33,0,33.00
12/30/1998,09:58,1248.25,1248.50,1247.25,1247.25,27,0,27.00
12/30/1998,09:59,1247.25,1247.75,1247.00,1247.75,29,0,29.00
12/30/1998,10:00,1247.50,1248.25,1247.25,1248.00,28,0,28.00
12/30/1998,10:01,1248.25,1248.50,1248.00,1248.25,17,0,17.00
12/30/1998,10:02,1248.25,1248.50,1248.25,1248.25,9,0,9.00
12/30/1998,10:03,1248.50,1248.75,1248.00,1248.75,19,0,19.00
12/30/1998,10:04,1248.75,1248.75,1247.25,1247.25,27,0,27.00
12/30/1998,10:05,1247.75,1247.75,1247.00,1247.00,21,0,21.00
12/30/1998,10:06,1247.25,1247.50,1247.25,1247.25,13,0,13.00
12/30/1998,10:07,1247.25,1247.50,1246.50,1247.25,31,0,31.00
12/30/1998,10:08,1247.25,1247.75,1247.25,1247.50,10,0,10.00
12/30/1998,10:09,1247.75,1248.00,1247.50,1247.75,17,0,17.00
12/30/1998,10:10,1248.00,1248.00,1247.75,1247.75,10,0,10.00
12/30/1998,10:11,1248.00,1248.25,1248.00,1248.25,20,0,20.00
12/30/1998,10:12,1248.00,1248.25,1247.75,1248.25,12,0,12.00
12/30/1998,10:13,1248.00,1248.25,1248.00,1248.00,7,0,7.00
12/30/1998,10:14,1247.75,1247.75,1247.50,1247.50,11,0,11.00
12/30/1998,10:15,1247.75,1247.75,1247.50,1247.75,6,0,6.00
12/30/1998,10:16,1247.75,1247.75,1247.75,1247.75,2,0,2.00
12/30/1998,10:17,1248.00,1248.50,1248.00,1248.50,20,0,20.00
12/30/1998,10:18,1248.50,1248.75,1248.50,1248.75,8,0,8.00
12/30/1998,10:19,1248.75,1249.00,1248.50,1248.75,14,0,14.00
12/30/1998,10:20,1249.00,1249.50,1248.75,1249.50,18,0,18.00
12/30/1998,10:21,1249.75,1249.75,1249.50,1249.75,18,0,18.00
12/30/1998,10:22,1249.75,1249.75,1249.00,1249.00,13,0,13.00
12/30/1998,10:23,1249.00,1249.25,1248.75,1249.00,11,0,11.00
12/30/1998,10:24,1248.75,1249.00,1248.50,1248.50,8,0,8.00
12/30/1998,10:25,1248.25,1248.50,1248.00,1248.00,15,0,15.00
12/30/1998,10:26,1248.00,1248.50,1248.00,1248.25,11,0,11.00
12/30/1998,10:27,1248.50,1248.50,1248.00,1248.00,7,0,7.00
12/30/1998,10:28,1248.00,1248.25,1248.00,1248.25,7,0,7.00
12/30/1998,10:29,1248.50,1248.50,1248.00,1248.00,13,0,13.00
12/30/1998,10:30,1248.00,1248.00,1247.50,1247.75,12,0,12.00
12/30/1998,10:31,1247.75,1248.25,1247.75,1248.00,15,0,15.00
12/30/1998,10:32,1248.00,1249.00,1248.00,1249.00,21,0,21.00
12/30/1998,10:33,1249.00,1249.25,1248.75,1249.00,16,0,16.00
12/30/1998,10:34,1248.50,1248.75,1248.00,1248.00,10,0,10.00
12/30/1998,10:35,1248.00,1248.25,1247.25,1248.25,13,0,13.00
12/30/1998,10:36,1248.50,1248.75,1248.00,1248.25,15,0,15.00
12/30/1998,10:37,1248.25,1248.50,1247.75,1248.00,17,0,17.00
12/30/1998,10:38,1248.00,1248.25,1247.75,1247.75,12,0,12.00
12/30/1998,10:39,1247.75,1248.25,1247.50,1248.25,11,0,11.00
12/30/1998,10:40,1248.25,1248.25,1247.50,1248.00,12,0,12.00
12/30/1998,10:41,1248.00,1248.00,1247.50,1247.50,6,0,6.00
12/30/1998,10:42,1247.75,1248.00,1247.00,1247.00,30,0,30.00
12/30/1998,10:43,1247.00,1247.25,1247.00,1247.25,15,0,15.00
12/30/1998,10:44,1247.25,1247.75,1247.25,1247.25,9,0,9.00
12/30/1998,10:45,1247.50,1247.75,1247.00,1247.50,14,0,14.00
12/30/1998,10:46,1247.75,1248.00,1247.25,1247.75,15,0,15.00
12/30/1998,10:47,1247.75,1248.00,1247.00,1247.00,10,0,10.00
12/30/1998,10:48,1247.25,1247.25,1246.75,1246.75,13,0,13.00
12/30/1998,10:49,1246.50,1246.75,1245.00,1245.25,52,0,52.00
12/30/1998,10:50,1245.25,1245.50,1244.25,1245.00,46,0,46.00
12/30/1998,10:51,1244.75,1245.50,1244.50,1245.00,42,0,42.00
12/30/1998,10:52,1245.25,1245.75,1245.00,1245.50,18,0,18.00
12/30/1998,10:53,1245.50,1246.50,1245.50,1246.50,20,0,20.00
12/30/1998,10:54,1246.75,1247.00,1246.50,1246.75,15,0,15.00
12/30/1998,10:55,1246.75,1246.75,1246.00,1246.00,15,0,15.00
12/30/1998,10:56,1246.00,1246.50,1246.00,1246.00,15,0,15.00
12/30/1998,10:57,1246.00,1246.25,1245.75,1246.25,9,0,9.00
12/30/1998,10:58,1246.50,1246.50,1246.00,1246.00,12,0,12.00
12/30/1998,10:59,1246.00,1246.50,1245.75,1246.50,17,0,17.00
12/30/1998,11:00,1246.25,1246.25,1245.75,1245.75,9,0,9.00
12/30/1998,11:01,1245.50,1246.00,1244.25,1244.75,29,0,29.00
12/30/1998,11:02,1245.00,1245.25,1244.75,1245.25,23,0,23.00
12/30/1998,11:03,1245.00,1245.25,1244.75,1244.75,21,0,21.00
12/30/1998,11:04,1244.75,1245.00,1244.75,1245.00,13,0,13.00
12/30/1998,11:05,1244.75,1245.25,1244.50,1245.25,15,0,15.00
12/30/1998,11:06,1245.00,1245.25,1244.75,1245.00,16,0,16.00
12/30/1998,11:07,1245.00,1245.00,1244.75,1245.00,7,0,7.00
12/30/1998,11:08,1244.75,1245.00,1244.50,1245.00,13,0,13.00
12/30/1998,11:09,1244.75,1245.50,1244.75,1245.00,14,0,14.00
12/30/1998,11:10,1245.00,1245.50,1245.00,1245.50,9,0,9.00
12/30/1998,11:11,1245.50,1245.75,1245.25,1245.50,21,0,21.00
12/30/1998,11:12,1245.75,1246.00,1245.75,1246.00,13,0,13.00
12/30/1998,11:13,1246.00,1246.75,1246.00,1246.75,28,0,28.00
12/30/1998,11:14,1246.75,1247.25,1246.75,1247.25,17,0,17.00
12/30/1998,11:15,1247.00,1247.25,1247.00,1247.00,16,0,16.00
12/30/1998,11:16,1247.00,1247.50,1247.00,1247.50,21,0,21.00
12/30/1998,11:17,1247.25,1248.00,1247.25,1247.50,21,0,21.00
12/30/1998,11:18,1247.50,1247.75,1247.25,1247.25,16,0,16.00
12/30/1998,11:19,1247.00,1247.25,1246.75,1247.25,20,0,20.00
12/30/1998,11:20,1247.50,1247.75,1247.50,1247.50,7,0,7.00
12/30/1998,11:21,1247.75,1248.25,1247.50,1248.25,25,0,25.00
12/30/1998,11:22,1248.25,1248.50,1247.75,1248.50,21,0,21.00
12/30/1998,11:23,1248.75,1249.00,1248.50,1249.00,21,0,21.00
12/30/1998,11:24,1248.75,1248.75,1248.25,1248.25,9,0,9.00
12/30/1998,11:25,1248.25,1248.75,1248.25,1248.50,15,0,15.00
12/30/1998,11:26,1248.25,1248.25,1247.50,1247.50,10,0,10.00
12/30/1998,11:27,1247.50,1247.50,1247.00,1247.25,14,0,14.00
12/30/1998,11:28,1247.50,1248.00,1247.25,1247.75,14,0,14.00
12/30/1998,11:29,1247.75,1248.25,1247.50,1248.25,20,0,20.00
12/30/1998,11:30,1248.25,1248.25,1248.00,1248.25,9,0,9.00
12/30/1998,11:31,1248.25,1248.75,1248.25,1248.50,8,0,8.00
12/30/1998,11:32,1248.75,1248.75,1248.00,1248.00,15,0,15.00
12/30/1998,11:33,1248.25,1248.50,1248.25,1248.50,3,0,3.00
12/30/1998,11:34,1248.25,1248.25,1247.75,1247.75,6,0,6.00
12/30/1998,11:35,1248.00,1248.00,1247.25,1247.25,8,0,8.00
12/30/1998,11:36,1247.25,1247.50,1247.00,1247.25,5,0,5.00
12/30/1998,11:37,1247.00,1247.00,1246.25,1246.25,20,0,20.00
12/30/1998,11:38,1246.50,1247.00,1246.25,1247.00,15,0,15.00
12/30/1998,11:39,1247.00,1247.50,1246.75,1247.50,5,0,5.00
12/30/1998,11:40,1247.50,1247.50,1247.25,1247.50,8,0,8.00
12/30/1998,11:41,1247.50,1247.75,1247.50,1247.50,14,0,14.00
12/30/1998,11:42,1247.50,1247.75,1247.50,1247.75,8,0,8.00
12/30/1998,11:43,1247.50,1248.50,1247.50,1248.25,15,0,15.00
12/30/1998,11:44,1248.50,1248.75,1248.25,1248.50,13,0,13.00
12/30/1998,11:45,1248.50,1248.50,1248.25,1248.50,9,0,9.00
12/30/1998,11:46,1248.50,1249.00,1248.25,1249.00,13,0,13.00
12/30/1998,11:47,1249.25,1250.00,1249.25,1249.75,23,0,23.00
12/30/1998,11:48,1249.75,1250.50,1249.50,1250.25,40,0,40.00
12/30/1998,11:49,1250.00,1250.50,1250.00,1250.50,13,0,13.00
12/30/1998,11:50,1250.50,1251.00,1250.25,1251.00,23,0,23.00
12/30/1998,11:51,1251.00,1251.00,1250.25,1250.25,19,0,19.00
12/30/1998,11:52,1250.00,1250.00,1249.25,1249.75,17,0,17.00
12/30/1998,11:53,1249.75,1249.75,1249.50,1249.50,11,0,11.00
12/30/1998,11:54,1249.75,1250.75,1249.75,1250.25,15,0,15.00
12/30/1998,11:55,1250.50,1250.75,1250.25,1250.25,15,0,15.00
12/30/1998,11:56,1250.25,1250.50,1250.00,1250.00,10,0,10.00
12/30/1998,11:57,1250.00,1250.00,1250.00,1250.00,5,0,5.00
12/30/1998,11:58,1250.00,1250.00,1250.00,1250.00,3,0,3.00
12/30/1998,11:59,1250.00,1250.00,1249.75,1249.75,5,0,5.00
12/30/1998,12:00,1249.75,1250.00,1249.75,1249.75,4,0,4.00
12/30/1998,12:01,1249.75,1250.00,1249.75,1250.00,12,0,12.00
12/30/1998,12:02,1250.00,1250.25,1250.00,1250.00,6,0,6.00
12/30/1998,12:03,1250.00,1250.75,1249.75,1250.50,14,0,14.00
12/30/1998,12:04,1250.25,1250.25,1250.00,1250.00,7,0,7.00
12/30/1998,12:05,1250.00,1250.25,1250.00,1250.00,6,0,6.00
12/30/1998,12:06,1249.75,1250.00,1249.75,1250.00,7,0,7.00
12/30/1998,12:07,1250.00,1250.00,1249.75,1249.75,6,0,6.00
12/30/1998,12:08,1250.00,1250.25,1250.00,1250.25,6,0,6.00
12/30/1998,12:09,1250.25,1250.25,1250.00,1250.00,5,0,5.00
12/30/1998,12:10,1250.25,1250.50,1250.25,1250.50,2,0,2.00
12/30/1998,12:11,1250.25,1250.50,1250.25,1250.25,4,0,4.00
12/30/1998,12:12,1250.50,1250.50,1250.25,1250.50,3,0,3.00
12/30/1998,12:13,1250.50,1250.50,1250.50,1250.50,6,0,6.00
12/30/1998,12:14,1250.50,1250.75,1250.25,1250.75,6,0,6.00
12/30/1998,12:15,1250.75,1251.00,1250.75,1251.00,6,0,6.00
12/30/1998,12:16,1251.00,1251.75,1251.00,1251.00,20,0,20.00
12/30/1998,12:17,1251.25,1251.25,1250.25,1250.25,20,0,20.00
12/30/1998,12:18,1250.25,1250.25,1249.00,1249.00,24,0,24.00
12/30/1998,12:19,1249.00,1249.50,1249.00,1249.00,25,0,25.00
12/30/1998,12:20,1249.00,1249.25,1249.00,1249.00,15,0,15.00
12/30/1998,12:21,1249.00,1249.50,1249.00,1249.25,8,0,8.00
12/30/1998,12:22,1249.25,1249.25,1249.00,1249.00,9,0,9.00
12/30/1998,12:23,1249.25,1249.75,1249.25,1249.50,16,0,16.00
12/30/1998,12:24,1249.75,1249.75,1249.50,1249.50,3,0,3.00
12/30/1998,12:25,1249.50,1249.75,1249.50,1249.50,11,0,11.00
12/30/1998,12:26,1249.25,1249.25,1249.00,1249.25,7,0,7.00
12/30/1998,12:27,1249.25,1249.25,1249.00,1249.00,9,0,9.00
12/30/1998,12:28,1249.25,1249.50,1249.00,1249.00,6,0,6.00
12/30/1998,12:29,1249.00,1249.75,1249.00,1249.50,7,0,7.00
12/30/1998,12:30,1249.75,1250.00,1249.50,1249.75,9,0,9.00
12/30/1998,12:31,1249.75,1250.00,1249.75,1249.75,10,0,10.00
12/30/1998,12:32,1249.75,1250.00,1249.50,1249.50,8,0,8.00
12/30/1998,12:33,1249.75,1249.75,1249.75,1249.75,2,0,2.00
12/30/1998,12:34,1249.75,1250.50,1249.75,1250.25,17,0,17.00
12/30/1998,12:35,1250.25,1250.25,1250.00,1250.25,7,0,7.00
12/30/1998,12:36,1250.00,1250.00,1250.00,1250.00,5,0,5.00
12/30/1998,12:37,1250.25,1250.25,1250.25,1250.25,4,0,4.00
12/30/1998,12:38,1250.25,1250.25,1249.75,1249.75,5,0,5.00
12/30/1998,12:39,1249.50,1249.50,1249.00,1249.25,10,0,10.00
12/30/1998,12:40,1249.25,1249.50,1249.25,1249.50,12,0,12.00
12/30/1998,12:41,1249.25,1249.50,1249.00,1249.00,8,0,8.00
12/30/1998,12:42,1249.25,1249.25,1249.25,1249.25,1,0,1.00
12/30/1998,12:43,1249.25,1249.25,1249.25,1249.25,3,0,3.00
12/30/1998,12:44,1249.00,1249.00,1247.25,1247.75,36,0,36.00
12/30/1998,12:45,1247.50,1247.50,1246.75,1246.75,20,0,20.00
12/30/1998,12:46,1247.00,1247.00,1246.00,1246.50,45,0,45.00
12/30/1998,12:47,1246.25,1247.00,1246.00,1247.00,20,0,20.00
12/30/1998,12:48,1247.00,1247.25,1246.75,1247.00,17,0,17.00
12/30/1998,12:49,1246.75,1247.50,1246.75,1247.00,21,0,21.00
12/30/1998,12:50,1247.25,1247.75,1246.75,1247.25,20,0,20.00
12/30/1998,12:51,1247.50,1247.50,1246.25,1246.25,26,0,26.00
12/30/1998,12:52,1246.25,1246.50,1246.25,1246.25,15,0,15.00
12/30/1998,12:53,1246.50,1246.50,1245.50,1246.00,34,0,34.00
12/30/1998,12:54,1245.75,1246.25,1245.75,1246.00,23,0,23.00
12/30/1998,12:55,1246.50,1247.50,1246.50,1247.50,27,0,27.00
12/30/1998,12:56,1247.75,1248.50,1247.50,1248.50,30,0,30.00
12/30/1998,12:57,1248.50,1248.50,1247.50,1247.50,22,0,22.00
12/30/1998,12:58,1247.50,1248.00,1247.25,1248.00,14,0,14.00
12/30/1998,12:59,1247.75,1248.00,1247.50,1247.50,9,0,9.00
12/30/1998,13:00,1247.50,1247.50,1247.25,1247.50,13,0,13.00
12/30/1998,13:01,1247.50,1248.00,1247.50,1248.00,9,0,9.00
12/30/1998,13:02,1248.00,1248.50,1248.00,1248.25,25,0,25.00
12/30/1998,13:03,1248.00,1248.00,1247.50,1248.00,11,0,11.00
12/30/1998,13:04,1248.25,1248.25,1247.75,1247.75,9,0,9.00
12/30/1998,13:05,1248.00,1248.00,1248.00,1248.00,5,0,5.00
12/30/1998,13:06,1248.25,1249.25,1248.00,1248.25,19,0,19.00
12/30/1998,13:07,1248.25,1248.50,1248.25,1248.25,9,0,9.00
12/30/1998,13:08,1248.25,1248.25,1247.75,1248.25,18,0,18.00
12/30/1998,13:09,1248.50,1249.00,1248.50,1248.75,16,0,16.00
12/30/1998,13:10,1248.75,1248.75,1248.50,1248.50,6,0,6.00
12/30/1998,13:11,1248.25,1248.25,1247.75,1247.75,11,0,11.00
12/30/1998,13:12,1247.75,1247.75,1247.50,1247.75,13,0,13.00
12/30/1998,13:13,1247.75,1247.75,1247.50,1247.50,3,0,3.00
12/30/1998,13:14,1247.50,1247.50,1247.50,1247.50,2,0,2.00
12/30/1998,13:15,1247.75,1248.25,1247.75,1248.25,8,0,8.00
12/30/1998,13:16,1248.00,1248.75,1248.00,1248.75,10,0,10.00
12/30/1998,13:17,1248.50,1248.50,1248.00,1248.50,3,0,3.00
12/30/1998,13:18,1248.25,1248.50,1248.25,1248.25,3,0,3.00
12/30/1998,13:19,1248.50,1248.75,1248.50,1248.75,4,0,4.00
12/30/1998,13:20,1248.75,1249.75,1248.75,1249.00,27,0,27.00
12/30/1998,13:21,1248.75,1249.50,1248.75,1249.25,8,0,8.00
12/30/1998,13:22,1249.50,1250.00,1249.50,1249.75,12,0,12.00
12/30/1998,13:23,1249.75,1249.75,1249.25,1249.75,15,0,15.00
12/30/1998,13:24,1249.50,1249.50,1249.50,1249.50,3,0,3.00
12/30/1998,13:25,1249.25,1249.25,1248.50,1248.75,13,0,13.00
12/30/1998,13:26,1248.50,1248.75,1248.50,1248.75,6,0,6.00
12/30/1998,13:27,1248.75,1249.00,1248.00,1248.00,18,0,18.00
12/30/1998,13:28,1248.25,1248.75,1247.75,1248.25,15,0,15.00
12/30/1998,13:29,1248.50,1248.75,1248.50,1248.75,11,0,11.00
12/30/1998,13:30,1249.00,1249.00,1248.00,1248.25,9,0,9.00
12/30/1998,13:31,1248.50,1248.50,1248.25,1248.25,2,0,2.00
12/30/1998,13:32,1248.25,1248.25,1248.00,1248.00,3,0,3.00
12/30/1998,13:33,1248.00,1248.00,1247.75,1247.75,17,0,17.00
12/30/1998,13:34,1247.75,1248.50,1247.75,1248.25,11,0,11.00
12/30/1998,13:35,1248.25,1248.75,1248.25,1248.50,8,0,8.00
12/30/1998,13:36,1248.50,1248.50,1248.25,1248.25,8,0,8.00
12/30/1998,13:37,1248.00,1248.25,1248.00,1248.25,3,0,3.00
12/30/1998,13:38,1248.25,1248.25,1248.00,1248.25,10,0,10.00
12/30/1998,13:39,1248.25,1249.00,1248.25,1249.00,6,0,6.00
12/30/1998,13:40,1249.00,1249.00,1248.75,1249.00,13,0,13.00
12/30/1998,13:41,1249.25,1249.50,1249.00,1249.00,13,0,13.00
12/30/1998,13:42,1249.00,1249.00,1248.75,1248.75,8,0,8.00
12/30/1998,13:43,1248.50,1248.50,1248.25,1248.25,5,0,5.00
12/30/1998,13:44,1248.25,1248.75,1248.25,1248.75,11,0,11.00
12/30/1998,13:45,1248.50,1248.50,1248.25,1248.25,4,0,4.00
12/30/1998,13:46,1248.25,1248.50,1248.25,1248.25,6,0,6.00
12/30/1998,13:47,1248.25,1248.75,1248.25,1248.75,16,0,16.00
12/30/1998,13:48,1249.00,1249.25,1248.75,1249.25,7,0,7.00
12/30/1998,13:49,1249.25,1249.50,1249.00,1249.50,10,0,10.00
12/30/1998,13:50,1249.50,1249.50,1248.75,1248.75,13,0,13.00
12/30/1998,13:51,1248.75,1249.25,1248.50,1249.00,10,0,10.00
12/30/1998,13:52,1248.75,1249.00,1248.75,1248.75,6,0,6.00
12/30/1998,13:53,1248.75,1248.75,1248.75,1248.75,10,0,10.00
12/30/1998,13:54,1249.00,1249.50,1249.00,1249.50,7,0,7.00
12/30/1998,13:55,1249.75,1250.25,1249.75,1249.75,21,0,21.00
12/30/1998,13:56,1249.75,1250.25,1249.50,1250.25,23,0,23.00
12/30/1998,13:57,1250.50,1251.00,1249.75,1250.00,30,0,30.00
12/30/1998,13:58,1250.00,1250.50,1250.00,1250.25,18,0,18.00
12/30/1998,13:59,1250.25,1250.50,1250.25,1250.50,4,0,4.00
12/30/1998,14:00,1250.25,1250.50,1249.75,1250.25,35,0,35.00
12/30/1998,14:01,1250.00,1250.00,1249.50,1249.75,12,0,12.00
12/30/1998,14:02,1249.50,1249.75,1248.50,1248.50,33,0,33.00
12/30/1998,14:03,1248.50,1248.75,1248.25,1248.25,15,0,15.00
12/30/1998,14:04,1248.25,1248.25,1247.00,1247.75,50,0,50.00
12/30/1998,14:05,1248.00,1248.00,1247.50,1247.50,16,0,16.00
12/30/1998,14:06,1247.75,1248.25,1247.75,1248.00,15,0,15.00
12/30/1998,14:07,1248.00,1248.25,1247.75,1248.00,9,0,9.00
12/30/1998,14:08,1248.00,1248.00,1247.50,1247.50,20,0,20.00
12/30/1998,14:09,1247.25,1247.25,1245.75,1246.50,42,0,42.00
12/30/1998,14:10,1246.75,1246.75,1245.50,1246.00,33,0,33.00
12/30/1998,14:11,1246.00,1247.00,1246.00,1247.00,19,0,19.00
12/30/1998,14:12,1247.25,1247.25,1247.00,1247.25,18,0,18.00
12/30/1998,14:13,1247.50,1248.25,1247.50,1248.00,15,0,15.00
12/30/1998,14:14,1248.25,1248.25,1248.00,1248.00,14,0,14.00
12/30/1998,14:15,1248.00,1248.00,1247.75,1247.75,7,0,7.00
12/30/1998,14:16,1247.75,1248.00,1247.25,1247.50,10,0,10.00
12/30/1998,14:17,1247.50,1247.50,1247.00,1247.25,8,0,8.00
12/30/1998,14:18,1247.25,1247.75,1246.75,1247.75,15,0,15.00
12/30/1998,14:19,1247.75,1247.75,1247.00,1247.50,12,0,12.00
12/30/1998,14:20,1247.50,1247.50,1246.25,1246.50,18,0,18.00
12/30/1998,14:21,1246.50,1246.50,1245.25,1245.50,18,0,18.00
12/30/1998,14:22,1245.25,1246.75,1245.25,1246.75,26,0,26.00
12/30/1998,14:23,1246.75,1246.75,1244.25,1244.75,30,0,30.00
12/30/1998,14:24,1245.00,1245.00,1244.00,1244.25,43,0,43.00
12/30/1998,14:25,1244.00,1245.00,1243.75,1244.25,51,0,51.00
12/30/1998,14:26,1244.25,1245.00,1244.25,1245.00,18,0,18.00
12/30/1998,14:27,1244.75,1245.50,1244.75,1245.25,18,0,18.00
12/30/1998,14:28,1245.00,1245.25,1244.50,1244.50,15,0,15.00
12/30/1998,14:29,1244.25,1245.00,1244.25,1244.75,15,0,15.00
12/30/1998,14:30,1245.00,1245.00,1243.75,1244.00,22,0,22.00
12/30/1998,14:31,1243.50,1244.00,1242.00,1242.00,46,0,46.00
12/30/1998,14:32,1241.75,1242.00,1240.75,1241.75,51,0,51.00
12/30/1998,14:33,1241.75,1242.50,1241.50,1242.50,29,0,29.00
12/30/1998,14:34,1242.75,1243.00,1242.00,1242.25,32,0,32.00
12/30/1998,14:35,1242.50,1243.50,1242.25,1243.25,24,0,24.00
12/30/1998,14:36,1243.50,1243.50,1242.50,1243.00,22,0,22.00
12/30/1998,14:37,1243.00,1243.25,1242.50,1243.00,25,0,25.00
12/30/1998,14:38,1242.75,1243.25,1242.75,1243.00,10,0,10.00
12/30/1998,14:39,1243.00,1243.00,1243.00,1243.00,7,0,7.00
12/30/1998,14:40,1243.00,1243.50,1242.50,1243.50,19,0,19.00
12/30/1998,14:41,1243.25,1244.00,1243.25,1243.75,23,0,23.00
12/30/1998,14:42,1243.50,1244.75,1243.50,1244.00,22,0,22.00
12/30/1998,14:43,1243.75,1243.75,1243.25,1243.50,18,0,18.00
12/30/1998,14:44,1243.50,1243.50,1243.00,1243.00,11,0,11.00
12/30/1998,14:45,1243.00,1243.25,1243.00,1243.00,8,0,8.00
12/30/1998,14:46,1243.00,1243.25,1242.75,1243.00,12,0,12.00
12/30/1998,14:47,1243.25,1243.75,1243.25,1243.50,12,0,12.00
12/30/1998,14:48,1243.75,1245.25,1243.75,1245.00,26,0,26.00
12/30/1998,14:49,1245.00,1245.00,1244.25,1244.25,16,0,16.00
12/30/1998,14:50,1244.25,1245.00,1244.25,1244.50,19,0,19.00
12/30/1998,14:51,1244.75,1245.75,1244.75,1245.75,23,0,23.00
12/30/1998,14:52,1245.75,1245.75,1245.50,1245.75,11,0,11.00
12/30/1998,14:53,1245.50,1245.50,1245.25,1245.25,8,0,8.00
12/30/1998,14:54,1245.25,1245.50,1245.00,1245.25,13,0,13.00
12/30/1998,14:55,1245.25,1245.25,1244.50,1245.00,16,0,16.00
12/30/1998,14:56,1245.25,1245.50,1245.00,1245.00,11,0,11.00
12/30/1998,14:57,1245.50,1245.50,1245.00,1245.25,4,0,4.00
12/30/1998,14:58,1245.25,1245.50,1244.25,1244.50,30,0,30.00
12/30/1998,14:59,1244.50,1244.50,1243.25,1243.25,16,0,16.00
12/30/1998,15:00,1243.25,1243.50,1242.75,1242.75,25,0,25.00
12/30/1998,15:01,1242.75,1242.75,1241.75,1242.25,25,0,25.00
12/30/1998,15:02,1242.25,1242.50,1241.50,1241.75,24,0,24.00
12/30/1998,15:03,1242.00,1242.50,1242.00,1242.00,18,0,18.00
12/30/1998,15:04,1242.00,1242.25,1241.50,1241.75,23,0,23.00
12/30/1998,15:05,1241.75,1242.25,1241.50,1242.25,10,0,10.00
12/30/1998,15:06,1242.50,1243.00,1242.25,1242.75,12,0,12.00
12/30/1998,15:07,1242.75,1243.00,1242.50,1242.75,8,0,8.00
12/30/1998,15:08,1243.00,1243.00,1242.50,1243.00,18,0,18.00
12/30/1998,15:09,1242.75,1243.00,1242.50,1242.75,8,0,8.00
12/30/1998,15:10,1242.75,1242.75,1242.25,1242.25,18,0,18.00
12/30/1998,15:11,1242.25,1242.50,1241.75,1242.25,21,0,21.00
12/30/1998,15:12,1242.25,1243.00,1242.25,1242.25,9,0,9.00
12/30/1998,15:13,1242.75,1242.75,1242.25,1242.75,14,0,14.00
12/30/1998,15:14,1242.75,1243.50,1242.50,1243.00,30,0,30.00
12/30/1998,15:15,1243.25,1243.25,1241.75,1242.00,40,0,40.00
12/31/1998,00:18,1242.75,1242.75,1242.75,1242.75,1,0,1.00
12/31/1998,00:21,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/31/1998,00:27,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/31/1998,00:32,1242.75,1242.75,1242.75,1242.75,1,0,1.00
12/31/1998,00:33,1243.00,1243.00,1242.50,1242.50,3,0,3.00
12/31/1998,00:49,1242.25,1242.25,1242.00,1242.00,2,0,2.00
12/31/1998,01:20,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/31/1998,01:21,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/31/1998,01:38,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/31/1998,01:45,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/31/1998,02:31,1242.75,1242.75,1242.75,1242.75,1,0,1.00
12/31/1998,02:33,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/31/1998,02:37,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/31/1998,02:56,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/31/1998,02:57,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/31/1998,03:02,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/31/1998,03:22,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/31/1998,03:53,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/31/1998,03:54,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/31/1998,04:03,1242.75,1242.75,1242.75,1242.75,1,0,1.00
12/31/1998,04:14,1242.25,1242.25,1242.00,1242.00,2,0,2.00
12/31/1998,04:44,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/31/1998,05:10,1243.25,1243.25,1243.25,1243.25,2,0,2.00
12/31/1998,05:20,1243.00,1243.00,1243.00,1243.00,1,0,1.00
12/31/1998,05:47,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/31/1998,06:30,1242.50,1242.50,1242.50,1242.50,2,0,2.00
12/31/1998,06:40,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/31/1998,06:57,1242.50,1242.50,1242.50,1242.50,1,0,1.00
12/31/1998,07:09,1243.25,1243.50,1243.25,1243.50,2,0,2.00
12/31/1998,07:10,1243.50,1243.50,1243.50,1243.50,1,0,1.00
12/31/1998,07:11,1243.25,1243.25,1243.25,1243.25,2,0,2.00
12/31/1998,07:12,1243.25,1243.25,1243.25,1243.25,2,0,2.00
12/31/1998,07:14,1243.25,1243.25,1243.25,1243.25,1,0,1.00
12/31/1998,07:15,1243.00,1243.00,1243.00,1243.00,2,0,2.00
12/31/1998,07:19,1242.50,1242.50,1242.25,1242.25,3,0,3.00
12/31/1998,07:21,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/31/1998,07:23,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/31/1998,07:26,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/31/1998,07:30,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/31/1998,07:32,1241.75,1241.75,1241.50,1241.50,2,0,2.00
12/31/1998,07:33,1241.75,1241.75,1241.75,1241.75,2,0,2.00
12/31/1998,07:34,1242.00,1242.00,1241.75,1241.75,2,0,2.00
12/31/1998,07:36,1241.50,1241.50,1241.25,1241.25,2,0,2.00
12/31/1998,07:37,1241.00,1241.00,1241.00,1241.00,3,0,3.00
12/31/1998,07:38,1241.00,1241.00,1241.00,1241.00,1,0,1.00
12/31/1998,07:39,1241.00,1241.25,1241.00,1241.25,2,0,2.00
12/31/1998,07:40,1241.50,1241.75,1241.50,1241.75,3,0,3.00
12/31/1998,07:41,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/31/1998,07:42,1241.00,1241.25,1241.00,1241.25,2,0,2.00
12/31/1998,07:43,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/31/1998,07:44,1242.00,1242.00,1241.25,1242.00,4,0,4.00
12/31/1998,07:45,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/31/1998,07:46,1241.25,1241.25,1241.25,1241.25,1,0,1.00
12/31/1998,07:47,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/31/1998,07:50,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/31/1998,07:51,1241.75,1241.75,1241.50,1241.50,2,0,2.00
12/31/1998,07:52,1241.75,1242.00,1241.75,1242.00,2,0,2.00
12/31/1998,07:54,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/31/1998,07:55,1242.00,1242.00,1241.75,1241.75,3,0,3.00
12/31/1998,07:56,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/31/1998,07:57,1241.25,1241.50,1241.25,1241.50,2,0,2.00
12/31/1998,07:58,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/31/1998,07:59,1241.50,1241.50,1241.50,1241.50,1,0,1.00
12/31/1998,08:01,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/31/1998,08:02,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/31/1998,08:04,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/31/1998,08:07,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/31/1998,08:09,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/31/1998,08:12,1242.00,1242.50,1242.00,1242.00,6,0,6.00
12/31/1998,08:13,1241.75,1242.00,1241.75,1242.00,2,0,2.00
12/31/1998,08:14,1242.00,1242.00,1241.75,1241.75,2,0,2.00
12/31/1998,08:15,1241.75,1242.00,1241.50,1242.00,6,0,6.00
12/31/1998,08:16,1242.00,1242.00,1241.75,1241.75,2,0,2.00
12/31/1998,08:18,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/31/1998,08:19,1242.00,1242.00,1241.75,1241.75,2,0,2.00
12/31/1998,08:23,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/31/1998,08:24,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/31/1998,08:25,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/31/1998,08:27,1241.75,1241.75,1241.75,1241.75,1,0,1.00
12/31/1998,08:28,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/31/1998,08:29,1242.00,1242.50,1242.00,1242.50,2,0,2.00
12/31/1998,08:30,1242.25,1242.25,1242.25,1242.25,1,0,1.00
12/31/1998,08:31,1242.00,1242.00,1241.50,1242.00,10,0,10.00
12/31/1998,08:32,1241.75,1242.00,1241.50,1242.00,6,0,6.00
12/31/1998,08:33,1242.00,1242.00,1241.75,1241.75,11,0,11.00
12/31/1998,08:34,1242.00,1242.00,1241.50,1241.50,9,0,9.00
12/31/1998,08:35,1241.50,1242.25,1241.50,1242.00,15,0,15.00
12/31/1998,08:36,1242.00,1242.25,1240.75,1241.00,21,0,21.00
12/31/1998,08:37,1241.00,1241.25,1240.75,1240.75,20,0,20.00
12/31/1998,08:38,1240.75,1240.75,1240.00,1240.75,19,0,19.00
12/31/1998,08:39,1240.75,1241.00,1240.50,1241.00,16,0,16.00
12/31/1998,08:40,1241.00,1241.50,1241.00,1241.25,13,0,13.00
12/31/1998,08:41,1241.25,1241.75,1241.00,1241.75,13,0,13.00
12/31/1998,08:42,1241.75,1241.75,1241.50,1241.75,9,0,9.00
12/31/1998,08:43,1242.00,1242.25,1241.50,1241.50,13,0,13.00
12/31/1998,08:44,1241.50,1241.75,1241.50,1241.75,6,0,6.00
12/31/1998,08:45,1241.75,1242.25,1241.75,1242.25,6,0,6.00
12/31/1998,08:46,1242.25,1242.25,1242.00,1242.25,11,0,11.00
12/31/1998,08:47,1242.00,1242.25,1242.00,1242.25,13,0,13.00
12/31/1998,08:48,1242.50,1244.00,1242.50,1242.75,34,0,34.00
12/31/1998,08:49,1243.00,1243.50,1242.75,1243.25,27,0,27.00
12/31/1998,08:50,1243.25,1244.00,1243.25,1244.00,26,0,26.00
12/31/1998,08:51,1244.00,1245.00,1244.00,1244.00,32,0,32.00
12/31/1998,08:52,1243.75,1244.00,1243.50,1243.50,22,0,22.00
12/31/1998,08:53,1243.25,1243.50,1243.25,1243.25,20,0,20.00
12/31/1998,08:54,1243.25,1243.50,1243.25,1243.50,3,0,3.00
12/31/1998,08:55,1243.50,1243.50,1243.50,1243.50,9,0,9.00
12/31/1998,08:56,1243.25,1244.00,1243.25,1244.00,13,0,13.00
12/31/1998,08:57,1243.75,1244.00,1243.25,1243.25,13,0,13.00
12/31/1998,08:58,1243.50,1243.50,1242.50,1243.25,19,0,19.00
12/31/1998,08:59,1243.50,1243.50,1243.00,1243.25,12,0,12.00
12/31/1998,09:00,1243.25,1243.25,1243.00,1243.25,17,0,17.00
12/31/1998,09:01,1243.50,1243.75,1243.25,1243.50,16,0,16.00
12/31/1998,09:02,1243.50,1243.75,1243.50,1243.75,13,0,13.00
12/31/1998,09:03,1243.75,1243.75,1243.75,1243.75,3,0,3.00
12/31/1998,09:04,1243.50,1244.00,1243.50,1244.00,12,0,12.00
12/31/1998,09:05,1244.00,1244.50,1244.00,1244.25,17,0,17.00
12/31/1998,09:06,1244.25,1244.50,1244.25,1244.25,22,0,22.00
12/31/1998,09:07,1244.00,1244.00,1243.50,1243.75,12,0,12.00
12/31/1998,09:08,1243.75,1244.00,1243.25,1243.50,12,0,12.00
12/31/1998,09:09,1243.25,1244.00,1243.25,1244.00,14,0,14.00
12/31/1998,09:10,1244.25,1244.50,1243.75,1244.00,15,0,15.00
12/31/1998,09:11,1243.75,1244.25,1243.75,1244.25,12,0,12.00
12/31/1998,09:12,1244.00,1244.50,1244.00,1244.00,8,0,8.00
12/31/1998,09:13,1244.00,1244.25,1244.00,1244.00,9,0,9.00
12/31/1998,09:14,1244.00,1244.25,1243.50,1243.50,14,0,14.00
12/31/1998,09:15,1243.50,1244.00,1243.50,1244.00,12,0,12.00
12/31/1998,09:16,1243.75,1244.00,1243.50,1243.50,9,0,9.00
12/31/1998,09:17,1243.75,1244.25,1243.25,1243.75,20,0,20.00
12/31/1998,09:18,1243.50,1243.75,1243.25,1243.50,14,0,14.00
12/31/1998,09:19,1243.25,1243.50,1240.75,1242.00,44,0,44.00
12/31/1998,09:20,1242.00,1242.50,1241.75,1242.25,15,0,15.00
12/31/1998,09:21,1242.25,1242.25,1241.75,1242.00,14,0,14.00
12/31/1998,09:22,1242.00,1242.50,1242.00,1242.00,12,0,12.00
12/31/1998,09:23,1242.00,1242.25,1242.00,1242.00,18,0,18.00
12/31/1998,09:24,1242.00,1242.50,1242.00,1242.50,11,0,11.00
12/31/1998,09:25,1242.25,1242.75,1242.25,1242.75,8,0,8.00
12/31/1998,09:26,1242.50,1243.00,1242.50,1242.50,9,0,9.00
12/31/1998,09:27,1242.25,1242.25,1241.25,1241.75,27,0,27.00
12/31/1998,09:28,1241.50,1241.50,1241.25,1241.25,9,0,9.00
12/31/1998,09:29,1241.50,1241.75,1241.50,1241.75,5,0,5.00
12/31/1998,09:30,1241.75,1241.75,1241.00,1241.25,22,0,22.00
12/31/1998,09:31,1241.50,1241.75,1241.25,1241.75,9,0,9.00
12/31/1998,09:32,1241.50,1241.50,1241.25,1241.25,13,0,13.00
12/31/1998,09:33,1241.00,1241.00,1240.25,1240.25,20,0,20.00
12/31/1998,09:34,1240.00,1240.50,1239.75,1240.50,37,0,37.00
12/31/1998,09:35,1240.25,1240.75,1240.25,1240.50,30,0,30.00
12/31/1998,09:36,1240.75,1240.75,1240.00,1240.25,16,0,16.00
12/31/1998,09:37,1240.50,1240.75,1240.50,1240.50,9,0,9.00
12/31/1998,09:38,1240.75,1240.75,1240.00,1240.00,20,0,20.00
12/31/1998,09:39,1240.00,1240.00,1238.75,1239.50,43,0,43.00
12/31/1998,09:40,1239.25,1239.50,1238.00,1238.50,28,0,28.00
12/31/1998,09:41,1238.50,1238.50,1238.00,1238.25,18,0,18.00
12/31/1998,09:42,1238.25,1238.25,1237.25,1238.25,20,0,20.00
12/31/1998,09:43,1238.25,1238.75,1238.00,1238.25,21,0,21.00
12/31/1998,09:44,1238.50,1238.75,1238.00,1238.75,11,0,11.00
12/31/1998,09:45,1238.50,1239.00,1238.50,1239.00,9,0,9.00
12/31/1998,09:46,1238.50,1239.00,1238.50,1239.00,11,0,11.00
12/31/1998,09:47,1239.00,1239.00,1238.25,1238.50,11,0,11.00
12/31/1998,09:48,1238.50,1238.75,1238.25,1238.50,6,0,6.00
12/31/1998,09:49,1238.50,1238.75,1238.50,1238.50,10,0,10.00
12/31/1998,09:50,1238.75,1238.75,1238.50,1238.75,3,0,3.00
12/31/1998,09:51,1238.75,1239.00,1238.25,1238.75,17,0,17.00
12/31/1998,09:52,1239.00,1239.25,1238.50,1239.25,9,0,9.00
12/31/1998,09:53,1239.00,1239.25,1238.50,1238.75,11,0,11.00
12/31/1998,09:54,1238.75,1239.00,1238.25,1238.25,14,0,14.00
12/31/1998,09:55,1238.25,1239.25,1238.25,1238.75,13,0,13.00
12/31/1998,09:56,1238.50,1238.75,1238.50,1238.50,6,0,6.00
12/31/1998,09:57,1238.50,1239.00,1238.50,1238.75,11,0,11.00
12/31/1998,09:58,1238.75,1239.00,1238.50,1239.00,8,0,8.00
12/31/1998,09:59,1239.00,1239.00,1238.75,1238.75,9,0,9.00
12/31/1998,10:00,1239.00,1239.75,1239.00,1239.75,24,0,24.00
12/31/1998,10:01,1239.75,1240.00,1239.25,1239.25,17,0,17.00
12/31/1998,10:02,1239.50,1239.50,1239.00,1239.00,13,0,13.00
12/31/1998,10:03,1239.25,1239.50,1239.25,1239.25,5,0,5.00
12/31/1998,10:04,1239.25,1239.75,1239.25,1239.75,5,0,5.00
12/31/1998,10:05,1239.75,1239.75,1239.25,1239.25,4,0,4.00
12/31/1998,10:06,1239.25,1239.25,1239.25,1239.25,1,0,1.00
12/31/1998,10:07,1239.00,1239.25,1239.00,1239.25,3,0,3.00
12/31/1998,10:08,1239.25,1239.75,1239.25,1239.75,13,0,13.00
12/31/1998,10:09,1239.75,1240.00,1239.75,1240.00,3,0,3.00
12/31/1998,10:10,1239.75,1239.75,1239.75,1239.75,5,0,5.00
12/31/1998,10:11,1239.50,1239.75,1239.25,1239.75,10,0,10.00
12/31/1998,10:12,1239.50,1239.50,1239.25,1239.50,7,0,7.00
12/31/1998,10:13,1239.25,1239.25,1237.00,1237.25,34,0,34.00
12/31/1998,10:14,1237.50,1239.00,1237.25,1238.50,20,0,20.00
12/31/1998,10:15,1238.25,1238.25,1238.00,1238.25,8,0,8.00
12/31/1998,10:16,1238.25,1238.50,1238.25,1238.50,7,0,7.00
12/31/1998,10:17,1238.75,1238.75,1238.00,1238.00,12,0,12.00
12/31/1998,10:18,1238.00,1238.00,1237.25,1237.75,17,0,17.00
12/31/1998,10:19,1237.75,1237.75,1236.50,1237.25,24,0,24.00
12/31/1998,10:20,1237.25,1237.25,1236.75,1237.00,17,0,17.00
12/31/1998,10:21,1237.00,1237.25,1236.50,1237.25,12,0,12.00
12/31/1998,10:22,1237.50,1237.50,1237.00,1237.00,12,0,12.00
12/31/1998,10:23,1237.00,1237.00,1236.50,1236.50,19,0,19.00
12/31/1998,10:24,1236.50,1237.00,1236.00,1236.25,31,0,31.00
12/31/1998,10:25,1236.50,1237.00,1236.25,1236.50,11,0,11.00
12/31/1998,10:26,1236.50,1236.75,1236.50,1236.50,9,0,9.00
12/31/1998,10:27,1236.50,1237.00,1236.50,1237.00,12,0,12.00
12/31/1998,10:28,1237.00,1237.25,1236.50,1237.25,14,0,14.00
12/31/1998,10:29,1237.00,1237.25,1236.50,1236.75,11,0,11.00
12/31/1998,10:30,1236.75,1237.25,1236.75,1237.25,8,0,8.00
12/31/1998,10:31,1237.25,1238.00,1237.00,1237.50,12,0,12.00
12/31/1998,10:32,1237.50,1237.75,1237.00,1237.00,12,0,12.00
12/31/1998,10:33,1237.25,1237.50,1237.25,1237.50,6,0,6.00
12/31/1998,10:34,1237.50,1238.25,1237.50,1238.00,12,0,12.00
12/31/1998,10:35,1238.00,1238.00,1237.75,1238.00,6,0,6.00
12/31/1998,10:36,1238.25,1238.75,1237.75,1238.00,17,0,17.00
12/31/1998,10:37,1237.75,1238.50,1237.75,1238.25,6,0,6.00
12/31/1998,10:38,1238.00,1238.25,1238.00,1238.25,4,0,4.00
12/31/1998,10:39,1238.25,1238.25,1238.00,1238.00,3,0,3.00
12/31/1998,10:40,1238.25,1238.25,1238.25,1238.25,1,0,1.00
12/31/1998,10:41,1238.00,1238.00,1237.75,1237.75,2,0,2.00
12/31/1998,10:42,1237.75,1238.00,1237.75,1237.75,4,0,4.00
12/31/1998,10:43,1238.00,1238.00,1237.75,1238.00,4,0,4.00
12/31/1998,10:44,1238.00,1238.00,1238.00,1238.00,2,0,2.00
12/31/1998,10:45,1238.00,1238.00,1237.50,1238.00,6,0,6.00
12/31/1998,10:46,1238.00,1238.75,1238.00,1238.75,9,0,9.00
12/31/1998,10:47,1238.50,1238.75,1238.50,1238.50,4,0,4.00
12/31/1998,10:48,1238.50,1239.00,1238.50,1238.75,9,0,9.00
12/31/1998,10:49,1239.00,1239.00,1238.75,1239.00,6,0,6.00
12/31/1998,10:50,1239.25,1239.25,1239.00,1239.00,6,0,6.00
12/31/1998,10:51,1239.00,1239.50,1239.00,1239.25,13,0,13.00
12/31/1998,10:52,1239.00,1239.25,1239.00,1239.25,6,0,6.00
12/31/1998,10:53,1239.00,1239.25,1239.00,1239.00,9,0,9.00
12/31/1998,10:54,1239.00,1239.00,1237.50,1238.50,16,0,16.00
12/31/1998,10:55,1238.50,1239.25,1238.50,1239.25,12,0,12.00
12/31/1998,10:56,1239.25,1239.50,1239.25,1239.25,7,0,7.00
12/31/1998,10:57,1239.25,1240.00,1239.25,1239.75,7,0,7.00
12/31/1998,10:58,1240.00,1240.75,1239.50,1239.50,32,0,32.00
12/31/1998,10:59,1239.25,1239.75,1239.25,1239.50,8,0,8.00
12/31/1998,11:00,1239.25,1239.25,1239.00,1239.25,10,0,10.00
12/31/1998,11:01,1239.00,1239.25,1239.00,1239.25,9,0,9.00
12/31/1998,11:02,1239.00,1239.75,1239.00,1239.75,10,0,10.00
12/31/1998,11:03,1239.50,1239.75,1239.50,1239.75,4,0,4.00
12/31/1998,11:04,1239.75,1241.75,1239.75,1241.50,30,0,30.00
12/31/1998,11:05,1241.50,1241.50,1241.00,1241.25,18,0,18.00
12/31/1998,11:06,1241.00,1241.50,1241.00,1241.00,11,0,11.00
12/31/1998,11:07,1241.00,1241.00,1240.50,1241.00,10,0,10.00
12/31/1998,11:08,1241.00,1241.00,1240.50,1241.00,6,0,6.00
12/31/1998,11:09,1241.00,1242.00,1241.00,1241.75,12,0,12.00
12/31/1998,11:10,1241.75,1242.00,1241.50,1241.75,7,0,7.00
12/31/1998,11:11,1242.00,1242.00,1242.00,1242.00,1,0,1.00
12/31/1998,11:12,1242.00,1242.00,1241.50,1241.75,15,0,15.00
12/31/1998,11:13,1241.75,1241.75,1241.25,1241.25,9,0,9.00
12/31/1998,11:14,1241.50,1241.50,1241.00,1241.00,14,0,14.00
12/31/1998,11:15,1241.00,1241.25,1240.50,1241.00,13,0,13.00
12/31/1998,11:16,1241.25,1241.25,1240.75,1240.75,7,0,7.00
12/31/1998,11:17,1240.75,1241.00,1240.50,1240.50,11,0,11.00
12/31/1998,11:18,1240.50,1241.00,1240.50,1240.75,8,0,8.00
12/31/1998,11:19,1241.00,1241.25,1240.75,1241.00,9,0,9.00
12/31/1998,11:20,1241.00,1241.25,1241.00,1241.25,3,0,3.00
12/31/1998,11:21,1241.50,1241.50,1241.25,1241.25,9,0,9.00
12/31/1998,11:22,1241.00,1241.25,1241.00,1241.25,5,0,5.00
12/31/1998,11:23,1241.25,1241.50,1241.00,1241.00,3,0,3.00
12/31/1998,11:24,1241.25,1241.50,1241.25,1241.25,4,0,4.00
12/31/1998,11:25,1241.00,1241.50,1241.00,1241.25,7,0,7.00
12/31/1998,11:26,1241.50,1241.50,1241.00,1241.50,11,0,11.00
12/31/1998,11:27,1241.75,1242.00,1241.50,1242.00,5,0,5.00
12/31/1998,11:28,1241.75,1242.50,1241.75,1242.25,14,0,14.00
12/31/1998,11:29,1242.50,1242.50,1242.25,1242.50,13,0,13.00
12/31/1998,11:30,1242.25,1242.75,1242.25,1242.50,19,0,19.00
12/31/1998,11:31,1242.50,1242.50,1242.25,1242.25,8,0,8.00
12/31/1998,11:32,1242.50,1242.75,1242.25,1242.25,9,0,9.00
12/31/1998,11:33,1242.25,1242.25,1242.00,1242.00,6,0,6.00
12/31/1998,11:34,1242.00,1242.00,1242.00,1242.00,3,0,3.00
12/31/1998,11:35,1242.00,1242.75,1242.00,1242.00,8,0,8.00
12/31/1998,11:36,1242.50,1242.50,1242.00,1242.00,4,0,4.00
12/31/1998,11:37,1242.00,1242.25,1242.00,1242.25,3,0,3.00
12/31/1998,11:38,1242.00,1242.00,1241.75,1242.00,7,0,7.00
12/31/1998,11:39,1241.75,1241.75,1241.75,1241.75,4,0,4.00
12/31/1998,11:40,1241.50,1241.75,1241.00,1241.75,11,0,11.00
12/31/1998,11:41,1241.75,1242.00,1241.75,1241.75,6,0,6.00
12/31/1998,11:42,1241.50,1242.00,1241.50,1242.00,4,0,4.00
12/31/1998,11:43,1241.75,1242.25,1241.75,1242.25,4,0,4.00
12/31/1998,11:44,1242.25,1243.50,1242.00,1242.75,17,0,17.00
12/31/1998,11:45,1242.75,1243.00,1242.75,1243.00,4,0,4.00
12/31/1998,11:46,1243.25,1243.25,1243.00,1243.25,4,0,4.00
12/31/1998,11:47,1243.00,1243.25,1243.00,1243.25,4,0,4.00
12/31/1998,11:48,1243.00,1243.25,1243.00,1243.00,5,0,5.00
12/31/1998,11:49,1243.00,1243.25,1243.00,1243.25,3,0,3.00
12/31/1998,11:50,1243.00,1243.25,1243.00,1243.25,5,0,5.00
12/31/1998,11:51,1243.00,1243.25,1243.00,1243.00,3,0,3.00
12/31/1998,11:52,1243.50,1243.50,1243.25,1243.25,2,0,2.00
12/31/1998,11:53,1243.00,1243.25,1243.00,1243.25,2,0,2.00
12/31/1998,11:54,1243.00,1243.25,1243.00,1243.25,7,0,7.00
12/31/1998,11:55,1243.00,1243.25,1243.00,1243.25,8,0,8.00
12/31/1998,11:56,1243.00,1243.00,1242.75,1243.00,5,0,5.00
12/31/1998,11:57,1242.75,1243.00,1242.75,1242.75,5,0,5.00
12/31/1998,11:58,1242.75,1242.75,1242.75,1242.75,2,0,2.00
12/31/1998,11:59,1242.75,1242.75,1242.50,1242.50,6,0,6.00
12/31/1998,12:00,1242.50,1242.50,1242.00,1242.50,8,0,8.00
12/31/1998,12:01,1242.00,1242.25,1242.00,1242.00,7,0,7.00
12/31/1998,12:02,1242.25,1242.50,1242.25,1242.25,7,0,7.00
12/31/1998,12:03,1242.25,1242.75,1242.25,1242.75,4,0,4.00
12/31/1998,12:04,1242.50,1242.50,1242.00,1242.00,7,0,7.00
12/31/1998,12:05,1242.00,1242.50,1242.00,1242.50,5,0,5.00
12/31/1998,12:06,1242.75,1242.75,1242.00,1242.00,7,0,7.00
12/31/1998,12:07,1242.00,1242.00,1242.00,1242.00,2,0,2.00
12/31/1998,12:08,1242.00,1242.00,1241.25,1241.25,7,0,7.00
12/31/1998,12:09,1241.25,1241.25,1240.75,1241.00,9,0,9.00
12/31/1998,12:10,1241.25,1241.75,1241.25,1241.25,11,0,11.00
12/31/1998,12:11,1241.50,1241.50,1240.50,1241.00,16,0,16.00
12/31/1998,12:12,1241.00,1241.50,1241.00,1241.50,9,0,9.00
12/31/1998,12:13,1241.50,1241.75,1241.25,1241.25,8,0,8.00
12/31/1998,12:14,1241.50,1241.50,1240.75,1240.75,10,0,10.00
12/31/1998,12:15,1240.75,1240.75,1240.50,1240.50,6,0,6.00
12/31/1998,12:16,1240.25,1240.50,1240.00,1240.00,16,0,16.00
12/31/1998,12:17,1240.25,1240.25,1239.75,1239.75,9,0,9.00
12/31/1998,12:18,1240.00,1240.25,1240.00,1240.00,5,0,5.00
12/31/1998,12:19,1239.75,1240.25,1239.75,1240.25,14,0,14.00
12/31/1998,12:20,1240.25,1240.50,1240.00,1240.25,12,0,12.00
12/31/1998,12:21,1240.25,1240.50,1239.75,1240.00,11,0,11.00
12/31/1998,12:22,1240.00,1240.00,1239.25,1239.25,13,0,13.00
12/31/1998,12:23,1239.50,1240.00,1239.25,1240.00,9,0,9.00
12/31/1998,12:24,1239.75,1240.00,1239.50,1240.00,6,0,6.00
12/31/1998,12:25,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/31/1998,12:26,1239.75,1239.75,1239.75,1239.75,1,0,1.00
12/31/1998,12:28,1240.00,1240.00,1240.00,1240.00,3,0,3.00
12/31/1998,12:29,1240.25,1240.25,1240.00,1240.00,5,0,5.00
12/31/1998,12:30,1240.00,1240.25,1240.00,1240.25,2,0,2.00
12/31/1998,12:31,1240.00,1240.00,1240.00,1240.00,4,0,4.00
12/31/1998,12:32,1240.00,1240.00,1239.75,1239.75,5,0,5.00
12/31/1998,12:33,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/31/1998,12:35,1239.75,1240.00,1239.75,1240.00,11,0,11.00
12/31/1998,12:36,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/31/1998,12:37,1240.00,1240.00,1240.00,1240.00,2,0,2.00
12/31/1998,12:38,1240.00,1240.00,1240.00,1240.00,1,0,1.00
12/31/1998,12:39,1239.75,1240.25,1239.75,1240.25,3,0,3.00
12/31/1998,12:40,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/31/1998,12:41,1240.25,1240.50,1240.25,1240.50,7,0,7.00
12/31/1998,12:42,1240.75,1240.75,1240.50,1240.50,8,0,8.00
12/31/1998,12:43,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/31/1998,12:44,1240.50,1240.50,1240.50,1240.50,3,0,3.00
12/31/1998,12:45,1240.25,1240.25,1240.00,1240.00,3,0,3.00
12/31/1998,12:46,1240.25,1240.50,1240.25,1240.50,3,0,3.00
12/31/1998,12:47,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/31/1998,12:48,1240.50,1240.50,1240.50,1240.50,1,0,1.00
12/31/1998,12:49,1240.25,1240.50,1240.25,1240.25,6,0,6.00
12/31/1998,12:50,1240.25,1240.50,1240.25,1240.50,2,0,2.00
12/31/1998,12:51,1240.25,1240.25,1240.25,1240.25,2,0,2.00
12/31/1998,12:52,1240.50,1240.50,1240.00,1240.00,3,0,3.00
12/31/1998,12:53,1240.00,1240.00,1239.50,1239.75,5,0,5.00
12/31/1998,12:54,1239.50,1239.50,1239.00,1239.50,7,0,7.00
12/31/1998,12:55,1239.25,1239.50,1238.75,1239.00,14,0,14.00
12/31/1998,12:56,1238.75,1239.00,1238.75,1238.75,9,0,9.00
12/31/1998,12:57,1238.75,1238.75,1238.25,1238.25,20,0,20.00
12/31/1998,12:58,1238.00,1238.25,1237.50,1237.75,20,0,20.00
12/31/1998,12:59,1237.50,1237.75,1237.25,1237.25,16,0,16.00
12/31/1998,13:00,1237.25,1237.50,1237.00,1237.50,16,0,16.00
12/31/1998,13:01,1237.25,1237.75,1237.00,1237.50,13,0,13.00
12/31/1998,13:02,1237.50,1238.00,1237.50,1238.00,11,0,11.00
12/31/1998,13:03,1237.75,1238.00,1237.50,1237.75,8,0,8.00
12/31/1998,13:04,1238.00,1238.00,1237.75,1238.00,6,0,6.00
12/31/1998,13:05,1238.00,1238.25,1238.00,1238.25,4,0,4.00
12/31/1998,13:06,1238.25,1238.50,1238.00,1238.50,7,0,7.00
12/31/1998,13:07,1238.50,1238.75,1238.50,1238.75,4,0,4.00
12/31/1998,13:08,1238.50,1238.75,1238.50,1238.50,3,0,3.00
12/31/1998,13:09,1238.50,1238.50,1238.50,1238.50,4,0,4.00
12/31/1998,13:10,1238.50,1238.75,1238.50,1238.75,2,0,2.00
12/31/1998,13:11,1238.75,1238.75,1238.75,1238.75,5,0,5.00
12/31/1998,13:12,1238.75,1238.75,1238.50,1238.50,3,0,3.00
12/31/1998,13:13,1238.75,1238.75,1238.75,1238.75,2,0,2.00
12/31/1998,13:14,1239.00,1239.00,1238.75,1238.75,3,0,3.00
12/31/1998,13:15,1239.00,1239.25,1239.00,1239.00,8,0,8.00
12/31/1998,13:16,1239.00,1239.25,1239.00,1239.25,3,0,3.00
12/31/1998,13:17,1239.25,1239.50,1239.25,1239.50,5,0,5.00
12/31/1998,13:18,1239.25,1239.25,1239.00,1239.00,6,0,6.00
12/31/1998,13:19,1239.00,1239.50,1239.00,1239.50,3,0,3.00
12/31/1998,13:20,1239.50,1239.50,1239.25,1239.50,7,0,7.00
12/31/1998,13:21,1239.50,1239.50,1239.00,1239.00,7,0,7.00
12/31/1998,13:22,1239.25,1239.25,1239.25,1239.25,2,0,2.00
12/31/1998,13:23,1239.00,1239.00,1239.00,1239.00,1,0,1.00
12/31/1998,13:24,1239.00,1239.00,1238.50,1239.00,12,0,12.00
12/31/1998,13:25,1239.25,1239.25,1238.50,1238.75,3,0,3.00
12/31/1998,13:26,1239.00,1239.00,1238.50,1238.50,5,0,5.00
12/31/1998,13:27,1238.50,1238.75,1238.50,1238.50,5,0,5.00
12/31/1998,13:28,1238.25,1238.25,1238.25,1238.25,5,0,5.00
12/31/1998,13:29,1238.50,1239.00,1238.50,1239.00,3,0,3.00
12/31/1998,13:30,1238.50,1238.50,1238.50,1238.50,1,0,1.00
12/31/1998,13:31,1238.50,1238.75,1238.50,1238.75,6,0,6.00
12/31/1998,13:32,1238.75,1238.75,1238.75,1238.75,4,0,4.00
12/31/1998,13:33,1238.75,1239.00,1238.75,1238.75,5,0,5.00
12/31/1998,13:34,1239.00,1239.25,1239.00,1239.25,3,0,3.00
12/31/1998,13:35,1239.25,1239.50,1239.00,1239.25,8,0,8.00
12/31/1998,13:36,1239.25,1239.25,1239.25,1239.25,2,0,2.00
12/31/1998,13:37,1239.25,1239.25,1238.75,1239.00,13,0,13.00
12/31/1998,13:38,1238.75,1239.00,1238.25,1239.00,13,0,13.00
12/31/1998,13:39,1238.75,1238.75,1238.25,1238.25,4,0,4.00
12/31/1998,13:40,1238.50,1238.75,1238.50,1238.75,12,0,12.00
12/31/1998,13:41,1238.75,1238.75,1238.25,1238.25,12,0,12.00
12/31/1998,13:42,1238.00,1238.25,1237.75,1238.00,16,0,16.00
12/31/1998,13:43,1238.00,1238.00,1237.50,1238.00,10,0,10.00
12/31/1998,13:44,1238.00,1238.00,1238.00,1238.00,5,0,5.00
12/31/1998,13:45,1238.00,1238.25,1238.00,1238.25,10,0,10.00
12/31/1998,13:46,1238.00,1238.00,1237.50,1237.50,14,0,14.00
12/31/1998,13:47,1237.50,1237.50,1237.00,1237.25,16,0,16.00
12/31/1998,13:48,1237.00,1237.00,1237.00,1237.00,2,0,2.00
12/31/1998,13:49,1237.25,1237.25,1237.00,1237.00,8,0,8.00
12/31/1998,13:50,1237.25,1237.50,1237.25,1237.25,7,0,7.00
12/31/1998,13:51,1237.25,1237.25,1235.50,1235.50,24,0,24.00
12/31/1998,13:52,1235.50,1236.50,1235.25,1235.50,27,0,27.00
12/31/1998,13:53,1235.75,1236.00,1235.50,1236.00,22,0,22.00
12/31/1998,13:54,1236.25,1236.75,1236.25,1236.50,7,0,7.00
12/31/1998,13:55,1236.50,1237.00,1236.50,1237.00,15,0,15.00
12/31/1998,13:56,1237.00,1237.25,1237.00,1237.25,8,0,8.00
12/31/1998,13:57,1237.00,1237.00,1236.00,1236.00,10,0,10.00
12/31/1998,13:58,1235.75,1236.00,1235.50,1235.75,12,0,12.00
12/31/1998,13:59,1236.25,1236.25,1235.00,1235.00,31,0,31.00
12/31/1998,14:00,1234.75,1235.00,1234.25,1234.25,29,0,29.00
12/31/1998,14:01,1234.25,1235.00,1234.25,1234.50,24,0,24.00
12/31/1998,14:02,1234.50,1235.25,1234.25,1234.75,22,0,22.00
12/31/1998,14:03,1234.75,1235.50,1234.50,1235.50,13,0,13.00
12/31/1998,14:04,1235.25,1235.50,1235.00,1235.25,9,0,9.00
12/31/1998,14:05,1235.00,1235.50,1235.00,1235.50,7,0,7.00
12/31/1998,14:06,1235.50,1235.50,1235.25,1235.25,2,0,2.00
12/31/1998,14:07,1235.25,1235.25,1235.00,1235.25,10,0,10.00
12/31/1998,14:08,1235.00,1235.50,1235.00,1235.25,8,0,8.00
12/31/1998,14:09,1235.50,1236.00,1235.25,1235.75,14,0,14.00
12/31/1998,14:10,1235.50,1235.50,1235.00,1235.00,14,0,14.00
12/31/1998,14:11,1235.00,1235.50,1234.75,1235.50,8,0,8.00
12/31/1998,14:12,1235.75,1236.00,1235.50,1235.50,6,0,6.00
12/31/1998,14:13,1235.50,1235.75,1235.25,1235.25,7,0,7.00
12/31/1998,14:14,1235.25,1235.50,1235.25,1235.25,6,0,6.00
12/31/1998,14:15,1235.25,1235.50,1235.25,1235.50,7,0,7.00
12/31/1998,14:16,1235.50,1237.00,1235.50,1236.75,23,0,23.00
12/31/1998,14:17,1237.00,1237.00,1236.75,1237.00,6,0,6.00
12/31/1998,14:18,1237.25,1237.75,1237.00,1237.25,13,0,13.00
12/31/1998,14:19,1237.25,1237.25,1236.75,1236.75,18,0,18.00
12/31/1998,14:20,1236.50,1237.00,1236.50,1237.00,12,0,12.00
12/31/1998,14:21,1237.00,1239.00,1237.00,1238.50,24,0,24.00
12/31/1998,14:22,1238.25,1238.75,1238.25,1238.25,20,0,20.00
12/31/1998,14:23,1238.50,1238.50,1238.00,1238.00,22,0,22.00
12/31/1998,14:24,1238.00,1238.25,1237.75,1238.00,16,0,16.00
12/31/1998,14:25,1238.25,1238.25,1237.75,1238.00,10,0,10.00
12/31/1998,14:26,1238.00,1238.75,1238.00,1238.75,13,0,13.00
12/31/1998,14:27,1238.75,1240.50,1238.75,1240.25,34,0,34.00
12/31/1998,14:28,1240.25,1240.75,1240.00,1240.25,26,0,26.00
12/31/1998,14:29,1240.50,1241.00,1240.25,1240.75,15,0,15.00
12/31/1998,14:30,1240.50,1241.00,1240.50,1240.50,13,0,13.00
12/31/1998,14:31,1240.25,1240.50,1239.50,1239.75,10,0,10.00
12/31/1998,14:32,1239.75,1240.50,1239.25,1240.25,11,0,11.00
12/31/1998,14:33,1240.25,1240.50,1240.00,1240.25,8,0,8.00
12/31/1998,14:34,1240.25,1240.75,1240.00,1240.75,9,0,9.00
12/31/1998,14:35,1240.50,1240.75,1240.00,1240.00,10,0,10.00
12/31/1998,14:36,1240.25,1240.75,1240.00,1240.50,14,0,14.00
12/31/1998,14:37,1240.25,1240.25,1240.25,1240.25,4,0,4.00
12/31/1998,14:38,1240.00,1240.50,1240.00,1240.25,10,0,10.00
12/31/1998,14:39,1240.50,1240.50,1240.00,1240.50,20,0,20.00
12/31/1998,14:40,1240.50,1242.25,1240.25,1242.25,35,0,35.00
12/31/1998,14:41,1242.25,1243.75,1242.25,1243.75,22,0,22.00
12/31/1998,14:42,1243.75,1246.75,1243.50,1245.25,61,0,61.00
12/31/1998,14:43,1245.75,1249.00,1245.25,1248.00,48,0,48.00
12/31/1998,14:44,1247.25,1247.25,1245.50,1247.00,29,0,29.00
12/31/1998,14:45,1246.75,1248.25,1246.75,1247.00,21,0,21.00
12/31/1998,14:46,1247.00,1247.25,1246.25,1246.25,28,0,28.00
12/31/1998,14:47,1246.50,1247.00,1246.25,1246.75,20,0,20.00
12/31/1998,14:48,1246.50,1246.50,1246.00,1246.25,14,0,14.00
12/31/1998,14:49,1246.00,1246.00,1245.50,1245.75,24,0,24.00
12/31/1998,14:50,1245.75,1245.75,1244.25,1244.75,23,0,23.00
12/31/1998,14:51,1244.75,1244.75,1242.75,1242.75,9,0,9.00
12/31/1998,14:52,1242.75,1243.00,1242.00,1242.25,29,0,29.00
12/31/1998,14:53,1242.50,1242.75,1242.25,1242.75,12,0,12.00
12/31/1998,14:54,1242.75,1243.50,1242.50,1243.50,20,0,20.00
12/31/1998,14:55,1243.25,1243.25,1242.00,1242.25,19,0,19.00
12/31/1998,14:56,1242.25,1242.50,1241.50,1241.75,18,0,18.00
12/31/1998,14:57,1241.75,1241.75,1239.00,1239.00,16,0,16.00
12/31/1998,14:58,1239.00,1239.50,1238.00,1238.00,23,0,23.00
12/31/1998,14:59,1238.00,1238.00,1237.00,1238.00,18,0,18.00
12/31/1998,15:00,1238.50,1238.50,1237.00,1237.00,26,0,26.00
12/31/1998,15:01,1236.75,1238.00,1235.25,1237.50,29,0,29.00
12/31/1998,15:02,1237.25,1239.75,1237.00,1239.75,20,0,20.00
12/31/1998,15:03,1239.75,1240.25,1239.50,1239.50,20,0,20.00
12/31/1998,15:04,1239.75,1240.00,1239.50,1240.00,18,0,18.00
12/31/1998,15:05,1240.00,1240.00,1239.75,1240.00,4,0,4.00
12/31/1998,15:06,1239.75,1240.25,1239.00,1239.00,9,0,9.00
12/31/1998,15:07,1239.00,1239.00,1238.50,1239.00,11,0,11.00
12/31/1998,15:08,1239.25,1239.25,1238.75,1238.75,8,0,8.00
12/31/1998,15:09,1238.75,1239.50,1238.25,1238.50,14,0,14.00
12/31/1998,15:10,1238.75,1239.00,1238.75,1239.00,9,0,9.00
12/31/1998,15:11,1238.75,1239.50,1238.75,1239.50,16,0,16.00
12/31/1998,15:12,1239.00,1240.00,1239.00,1239.50,20,0,20.00
12/31/1998,15:13,1239.50,1240.50,1239.00,1240.50,18,0,18.00
12/31/1998,15:14,1240.50,1241.75,1240.50,1241.50,20,0,20.00
12/31/1998,15:15,1241.75,1245.75,1241.50,1245.50,35,0,35.00
01/04/1999,00:15,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/04/1999,00:18,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/04/1999,00:24,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/04/1999,00:46,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/04/1999,00:51,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/04/1999,00:56,1239.25,1239.25,1239.25,1239.25,1,0,1.00
01/04/1999,00:59,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/04/1999,01:05,1239.25,1239.25,1239.25,1239.25,2,0,2.00
01/04/1999,01:23,1239.25,1239.25,1239.25,1239.25,1,0,1.00
01/04/1999,01:35,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/04/1999,01:42,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/04/1999,01:45,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/04/1999,01:51,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/04/1999,01:55,1239.25,1239.25,1239.25,1239.25,1,0,1.00
01/04/1999,01:58,1239.50,1239.75,1239.50,1239.75,2,0,2.00
01/04/1999,01:59,1240.25,1240.25,1240.25,1240.25,1,0,1.00
01/04/1999,02:01,1239.50,1239.50,1239.25,1239.50,3,0,3.00
01/04/1999,02:02,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/04/1999,02:03,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/04/1999,02:05,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/04/1999,02:06,1241.00,1241.25,1241.00,1241.25,2,0,2.00
01/04/1999,02:07,1241.25,1241.50,1241.25,1241.50,2,0,2.00
01/04/1999,02:09,1241.75,1243.25,1241.75,1243.00,7,0,7.00
01/04/1999,02:10,1242.75,1242.75,1242.75,1242.75,1,0,1.00
01/04/1999,02:13,1242.00,1242.00,1242.00,1242.00,1,0,1.00
01/04/1999,02:14,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/04/1999,02:15,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/04/1999,02:16,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/04/1999,02:18,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/04/1999,02:23,1242.00,1242.00,1242.00,1242.00,2,0,2.00
01/04/1999,02:29,1242.00,1242.00,1242.00,1242.00,1,0,1.00
01/04/1999,02:35,1242.50,1242.50,1242.50,1242.50,1,0,1.00
01/04/1999,02:37,1242.25,1242.25,1242.25,1242.25,2,0,2.00
01/04/1999,02:40,1242.25,1242.25,1242.25,1242.25,1,0,1.00
01/04/1999,02:52,1242.00,1242.00,1242.00,1242.00,1,0,1.00
01/04/1999,02:56,1242.00,1242.00,1241.75,1241.75,4,0,4.00
01/04/1999,02:58,1242.00,1242.00,1242.00,1242.00,1,0,1.00
01/04/1999,03:00,1242.00,1242.00,1242.00,1242.00,2,0,2.00
01/04/1999,03:02,1242.25,1242.50,1242.25,1242.25,4,0,4.00
01/04/1999,03:04,1242.25,1242.50,1242.00,1242.50,8,0,8.00
01/04/1999,03:06,1242.50,1242.75,1242.50,1242.75,2,0,2.00
01/04/1999,03:09,1243.00,1243.25,1243.00,1243.25,3,0,3.00
01/04/1999,03:10,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/04/1999,03:11,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/04/1999,03:14,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/04/1999,03:16,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/04/1999,03:17,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/04/1999,03:18,1243.75,1243.75,1243.50,1243.50,2,0,2.00
01/04/1999,03:19,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/04/1999,03:21,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/04/1999,03:26,1243.00,1243.00,1242.75,1242.75,4,0,4.00
01/04/1999,03:32,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/04/1999,03:33,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/04/1999,03:36,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/04/1999,03:41,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/04/1999,03:42,1243.50,1243.50,1243.25,1243.25,2,0,2.00
01/04/1999,04:03,1243.50,1243.75,1243.50,1243.75,2,0,2.00
01/04/1999,04:05,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/04/1999,04:07,1244.25,1244.25,1244.25,1244.25,1,0,1.00
01/04/1999,04:08,1244.50,1244.50,1244.50,1244.50,2,0,2.00
01/04/1999,04:12,1244.25,1244.25,1244.25,1244.25,1,0,1.00
01/04/1999,04:21,1244.25,1244.25,1244.25,1244.25,1,0,1.00
01/04/1999,04:23,1244.75,1244.75,1244.75,1244.75,2,0,2.00
01/04/1999,04:24,1244.50,1245.00,1244.50,1245.00,5,0,5.00
01/04/1999,04:25,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/04/1999,04:26,1245.25,1245.25,1245.25,1245.25,3,0,3.00
01/04/1999,04:27,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/04/1999,04:28,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/04/1999,04:29,1245.50,1245.50,1245.50,1245.50,2,0,2.00
01/04/1999,04:30,1245.50,1245.75,1245.50,1245.75,4,0,4.00
01/04/1999,04:31,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/04/1999,04:32,1245.75,1246.25,1245.75,1246.25,3,0,3.00
01/04/1999,04:33,1246.25,1247.50,1246.25,1247.50,9,0,9.00
01/04/1999,04:34,1247.25,1247.50,1247.25,1247.50,2,0,2.00
01/04/1999,04:37,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/04/1999,04:38,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/04/1999,04:39,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/04/1999,04:41,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/04/1999,04:42,1247.00,1247.50,1246.50,1247.00,8,0,8.00
01/04/1999,04:43,1246.75,1247.00,1246.75,1247.00,3,0,3.00
01/04/1999,04:44,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/04/1999,04:46,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/04/1999,04:48,1247.25,1247.50,1247.25,1247.50,3,0,3.00
01/04/1999,04:52,1247.75,1248.00,1247.75,1248.00,2,0,2.00
01/04/1999,04:54,1248.25,1248.50,1248.25,1248.50,2,0,2.00
01/04/1999,04:55,1248.50,1249.00,1248.50,1249.00,3,0,3.00
01/04/1999,04:56,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/04/1999,04:57,1249.00,1249.00,1249.00,1249.00,2,0,2.00
01/04/1999,04:58,1249.00,1249.50,1249.00,1249.50,2,0,2.00
01/04/1999,04:59,1249.75,1250.00,1249.50,1250.00,5,0,5.00
01/04/1999,05:00,1251.00,1251.00,1250.50,1250.50,3,0,3.00
01/04/1999,05:01,1250.50,1250.50,1250.50,1250.50,1,0,1.00
01/04/1999,05:02,1251.00,1251.00,1251.00,1251.00,3,0,3.00
01/04/1999,05:04,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/04/1999,05:05,1250.75,1250.75,1249.75,1249.75,5,0,5.00
01/04/1999,05:07,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/04/1999,05:09,1250.00,1250.00,1249.75,1249.75,2,0,2.00
01/04/1999,05:11,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/04/1999,05:13,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/04/1999,05:14,1249.00,1249.00,1249.00,1249.00,2,0,2.00
01/04/1999,05:15,1248.25,1248.25,1248.00,1248.00,5,0,5.00
01/04/1999,05:16,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/04/1999,05:18,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/04/1999,05:19,1248.50,1248.50,1248.50,1248.50,2,0,2.00
01/04/1999,05:22,1249.00,1249.00,1249.00,1249.00,2,0,2.00
01/04/1999,05:23,1248.75,1248.75,1248.75,1248.75,1,0,1.00
01/04/1999,05:26,1248.50,1248.50,1248.50,1248.50,2,0,2.00
01/04/1999,05:27,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/04/1999,05:29,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/04/1999,05:30,1249.00,1249.25,1249.00,1249.25,2,0,2.00
01/04/1999,05:35,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/04/1999,05:36,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/04/1999,05:39,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/04/1999,05:47,1249.00,1249.25,1249.00,1249.25,2,0,2.00
01/04/1999,05:51,1250.00,1250.00,1250.00,1250.00,2,0,2.00
01/04/1999,05:52,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/04/1999,05:55,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/04/1999,06:00,1250.00,1250.25,1250.00,1250.25,2,0,2.00
01/04/1999,06:01,1250.25,1250.25,1250.25,1250.25,2,0,2.00
01/04/1999,06:04,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/04/1999,06:05,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/04/1999,06:09,1249.75,1249.75,1249.50,1249.50,2,0,2.00
01/04/1999,06:17,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/04/1999,06:18,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/04/1999,06:20,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/04/1999,06:22,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/04/1999,06:27,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/04/1999,06:28,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/04/1999,06:36,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/04/1999,06:38,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/04/1999,06:41,1248.75,1249.25,1248.75,1249.25,2,0,2.00
01/04/1999,06:44,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/04/1999,06:45,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/04/1999,06:47,1249.75,1249.75,1249.75,1249.75,2,0,2.00
01/04/1999,06:48,1250.00,1250.00,1250.00,1250.00,4,0,4.00
01/04/1999,06:51,1250.50,1250.50,1250.00,1250.00,2,0,2.00
01/04/1999,06:52,1249.75,1249.75,1249.75,1249.75,1,0,1.00
01/04/1999,06:53,1250.25,1250.50,1250.25,1250.50,2,0,2.00
01/04/1999,06:54,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/04/1999,06:55,1250.50,1250.50,1250.50,1250.50,1,0,1.00
01/04/1999,06:57,1250.00,1250.00,1249.75,1249.75,3,0,3.00
01/04/1999,06:58,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/04/1999,06:59,1249.25,1250.00,1249.00,1249.75,4,0,4.00
01/04/1999,07:00,1249.75,1250.00,1249.75,1250.00,2,0,2.00
01/04/1999,07:01,1249.75,1250.25,1249.75,1250.25,3,0,3.00
01/04/1999,07:02,1250.25,1250.25,1250.25,1250.25,2,0,2.00
01/04/1999,07:03,1250.00,1250.00,1249.00,1249.00,11,0,11.00
01/04/1999,07:04,1249.00,1249.00,1248.00,1248.00,3,0,3.00
01/04/1999,07:05,1247.50,1248.75,1247.25,1248.75,6,0,6.00
01/04/1999,07:06,1248.00,1248.75,1248.00,1248.25,6,0,6.00
01/04/1999,07:07,1248.75,1248.75,1248.75,1248.75,1,0,1.00
01/04/1999,07:08,1248.00,1248.50,1248.00,1248.50,3,0,3.00
01/04/1999,07:09,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/04/1999,07:10,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/04/1999,07:11,1248.00,1248.00,1247.75,1247.75,3,0,3.00
01/04/1999,07:12,1247.75,1247.75,1247.75,1247.75,1,0,1.00
01/04/1999,07:13,1247.75,1248.00,1247.75,1248.00,2,0,2.00
01/04/1999,07:14,1248.25,1248.25,1248.00,1248.00,2,0,2.00
01/04/1999,07:15,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/04/1999,07:17,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/04/1999,07:19,1247.75,1247.75,1247.75,1247.75,1,0,1.00
01/04/1999,07:20,1247.50,1248.25,1247.50,1248.25,4,0,4.00
01/04/1999,07:21,1248.50,1248.50,1248.50,1248.50,2,0,2.00
01/04/1999,07:22,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/04/1999,07:23,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/04/1999,07:24,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/04/1999,07:25,1248.25,1248.50,1248.00,1248.50,3,0,3.00
01/04/1999,07:27,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/04/1999,07:28,1248.25,1248.25,1248.25,1248.25,2,0,2.00
01/04/1999,07:30,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/04/1999,07:31,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/04/1999,07:32,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/04/1999,07:34,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/04/1999,07:37,1249.00,1249.50,1249.00,1249.50,5,0,5.00
01/04/1999,07:38,1249.50,1250.00,1248.50,1249.75,7,0,7.00
01/04/1999,07:39,1250.00,1250.00,1249.00,1249.50,8,0,8.00
01/04/1999,07:41,1249.00,1250.00,1249.00,1249.75,4,0,4.00
01/04/1999,07:42,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/04/1999,07:44,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/04/1999,07:45,1249.50,1249.50,1249.50,1249.50,3,0,3.00
01/04/1999,07:47,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/04/1999,07:48,1249.75,1249.75,1249.25,1249.50,4,0,4.00
01/04/1999,07:49,1249.25,1249.25,1249.25,1249.25,2,0,2.00
01/04/1999,07:50,1249.00,1249.50,1249.00,1249.50,2,0,2.00
01/04/1999,07:51,1249.00,1249.50,1248.75,1248.75,4,0,4.00
01/04/1999,07:52,1248.50,1248.50,1247.75,1247.75,4,0,4.00
01/04/1999,07:53,1247.50,1247.50,1246.75,1246.75,4,0,4.00
01/04/1999,07:54,1247.00,1247.00,1246.75,1246.75,5,0,5.00
01/04/1999,07:55,1246.25,1246.50,1246.25,1246.50,3,0,3.00
01/04/1999,07:56,1247.25,1247.25,1247.25,1247.25,2,0,2.00
01/04/1999,07:57,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/04/1999,07:58,1247.25,1247.50,1247.25,1247.25,3,0,3.00
01/04/1999,07:59,1247.00,1247.00,1247.00,1247.00,2,0,2.00
01/04/1999,08:00,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/04/1999,08:01,1247.00,1247.50,1247.00,1247.50,3,0,3.00
01/04/1999,08:02,1247.75,1247.75,1247.00,1247.00,4,0,4.00
01/04/1999,08:03,1247.00,1247.00,1246.25,1246.25,6,0,6.00
01/04/1999,08:04,1246.00,1246.25,1246.00,1246.00,6,0,6.00
01/04/1999,08:05,1245.75,1246.50,1245.75,1246.00,11,0,11.00
01/04/1999,08:06,1245.75,1246.00,1245.50,1246.00,7,0,7.00
01/04/1999,08:07,1245.50,1245.75,1245.50,1245.75,2,0,2.00
01/04/1999,08:08,1245.75,1246.25,1245.75,1246.25,6,0,6.00
01/04/1999,08:09,1246.00,1246.00,1246.00,1246.00,3,0,3.00
01/04/1999,08:10,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/04/1999,08:11,1246.25,1246.50,1246.00,1246.00,5,0,5.00
01/04/1999,08:12,1245.75,1246.00,1245.50,1246.00,5,0,5.00
01/04/1999,08:13,1246.00,1246.25,1246.00,1246.00,7,0,7.00
01/04/1999,08:14,1246.00,1246.75,1246.00,1246.50,5,0,5.00
01/04/1999,08:15,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/04/1999,08:17,1246.50,1246.50,1246.50,1246.50,1,0,1.00
01/04/1999,08:18,1246.50,1246.50,1246.50,1246.50,1,0,1.00
01/04/1999,08:19,1246.00,1246.00,1246.00,1246.00,3,0,3.00
01/04/1999,08:20,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/04/1999,08:21,1247.25,1247.25,1247.00,1247.00,2,0,2.00
01/04/1999,08:22,1247.00,1247.50,1247.00,1247.50,2,0,2.00
01/04/1999,08:23,1247.00,1247.00,1247.00,1247.00,2,0,2.00
01/04/1999,08:25,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/04/1999,08:26,1246.50,1247.75,1246.25,1247.50,6,0,6.00
01/04/1999,08:27,1247.50,1248.00,1247.50,1248.00,8,0,8.00
01/04/1999,08:28,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/04/1999,08:29,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/04/1999,08:30,1247.50,1247.75,1247.25,1247.75,6,0,6.00
01/04/1999,08:31,1247.50,1247.50,1246.00,1247.50,30,0,30.00
01/04/1999,08:32,1247.50,1248.50,1246.00,1246.00,26,0,26.00
01/04/1999,08:33,1246.00,1246.75,1245.50,1246.50,41,0,41.00
01/04/1999,08:34,1246.25,1247.50,1246.25,1246.75,30,0,30.00
01/04/1999,08:35,1247.00,1247.75,1246.75,1247.50,32,0,32.00
01/04/1999,08:36,1247.75,1249.00,1247.25,1248.00,29,0,29.00
01/04/1999,08:37,1248.25,1249.50,1248.00,1249.50,42,0,42.00
01/04/1999,08:38,1249.50,1251.50,1249.50,1251.25,40,0,40.00
01/04/1999,08:39,1251.50,1253.00,1251.00,1251.25,50,0,50.00
01/04/1999,08:40,1251.25,1252.00,1250.75,1250.75,39,0,39.00
01/04/1999,08:41,1251.25,1251.25,1250.25,1250.50,23,0,23.00
01/04/1999,08:42,1250.75,1250.75,1249.50,1250.25,34,0,34.00
01/04/1999,08:43,1250.50,1251.00,1250.50,1251.00,12,0,12.00
01/04/1999,08:44,1251.00,1251.25,1249.75,1250.25,32,0,32.00
01/04/1999,08:45,1250.25,1250.25,1249.00,1249.25,19,0,19.00
01/04/1999,08:46,1249.00,1250.50,1249.00,1250.50,26,0,26.00
01/04/1999,08:47,1250.75,1252.50,1250.75,1252.25,31,0,31.00
01/04/1999,08:48,1252.25,1253.50,1252.25,1252.75,46,0,46.00
01/04/1999,08:49,1252.50,1252.75,1251.50,1251.75,31,0,31.00
01/04/1999,08:50,1251.50,1252.25,1251.25,1251.25,50,0,50.00
01/04/1999,08:51,1251.00,1251.25,1250.25,1250.50,29,0,29.00
01/04/1999,08:52,1250.50,1251.00,1250.25,1251.00,32,0,32.00
01/04/1999,08:53,1251.00,1251.50,1250.75,1251.00,36,0,36.00
01/04/1999,08:54,1251.25,1251.25,1251.00,1251.00,21,0,21.00
01/04/1999,08:55,1250.75,1251.00,1249.75,1250.00,35,0,35.00
01/04/1999,08:56,1250.00,1250.25,1249.00,1249.50,27,0,27.00
01/04/1999,08:57,1249.25,1250.00,1249.00,1250.00,22,0,22.00
01/04/1999,08:58,1250.00,1250.75,1250.00,1250.25,33,0,33.00
01/04/1999,08:59,1250.25,1250.50,1250.00,1250.00,22,0,22.00
01/04/1999,09:00,1250.00,1251.25,1250.00,1251.00,25,0,25.00
01/04/1999,09:01,1251.00,1251.00,1248.50,1249.00,35,0,35.00
01/04/1999,09:02,1249.00,1249.25,1248.50,1248.75,18,0,18.00
01/04/1999,09:03,1248.75,1249.00,1248.00,1249.00,28,0,28.00
01/04/1999,09:04,1249.00,1250.00,1249.00,1249.75,15,0,15.00
01/04/1999,09:05,1250.00,1250.25,1249.25,1249.50,17,0,17.00
01/04/1999,09:06,1249.75,1250.50,1249.75,1250.50,37,0,37.00
01/04/1999,09:07,1250.25,1251.75,1250.25,1251.75,33,0,33.00
01/04/1999,09:08,1251.50,1251.75,1251.00,1251.25,27,0,27.00
01/04/1999,09:09,1251.25,1252.00,1250.50,1252.00,43,0,43.00
01/04/1999,09:10,1252.00,1252.25,1251.75,1251.75,24,0,24.00
01/04/1999,09:11,1251.75,1253.00,1251.75,1253.00,45,0,45.00
01/04/1999,09:12,1253.00,1254.00,1252.00,1254.00,49,0,49.00
01/04/1999,09:13,1254.00,1255.25,1253.75,1254.25,62,0,62.00
01/04/1999,09:14,1254.25,1255.00,1253.75,1254.75,38,0,38.00
01/04/1999,09:15,1255.00,1256.00,1254.75,1256.00,51,0,51.00
01/04/1999,09:16,1256.00,1257.50,1255.75,1257.50,58,0,58.00
01/04/1999,09:17,1257.50,1259.25,1257.50,1258.25,86,0,86.00
01/04/1999,09:18,1258.25,1259.00,1257.00,1257.25,50,0,50.00
01/04/1999,09:19,1257.00,1258.25,1256.50,1257.00,47,0,47.00
01/04/1999,09:20,1257.25,1257.25,1257.00,1257.25,26,0,26.00
01/04/1999,09:21,1257.50,1257.50,1256.75,1256.75,30,0,30.00
01/04/1999,09:22,1256.75,1257.25,1256.50,1257.00,17,0,17.00
01/04/1999,09:23,1257.00,1257.00,1256.75,1256.75,15,0,15.00
01/04/1999,09:24,1256.50,1256.75,1255.75,1256.25,20,0,20.00
01/04/1999,09:25,1256.00,1256.75,1256.00,1256.50,21,0,21.00
01/04/1999,09:26,1256.50,1257.00,1256.00,1256.75,16,0,16.00
01/04/1999,09:27,1256.50,1257.00,1256.25,1256.50,14,0,14.00
01/04/1999,09:28,1256.75,1256.75,1255.75,1255.75,13,0,13.00
01/04/1999,09:29,1256.00,1256.75,1256.00,1256.50,15,0,15.00
01/04/1999,09:30,1256.25,1256.50,1255.75,1256.00,20,0,20.00
01/04/1999,09:31,1256.00,1256.50,1255.75,1256.25,22,0,22.00
01/04/1999,09:32,1256.00,1256.75,1256.00,1256.75,18,0,18.00
01/04/1999,09:33,1256.75,1257.25,1256.75,1257.00,20,0,20.00
01/04/1999,09:34,1257.00,1257.75,1257.00,1257.75,29,0,29.00
01/04/1999,09:35,1257.50,1258.25,1257.50,1257.50,33,0,33.00
01/04/1999,09:36,1257.25,1257.25,1255.50,1255.50,36,0,36.00
01/04/1999,09:37,1255.50,1255.50,1254.25,1254.25,41,0,41.00
01/04/1999,09:38,1254.25,1255.25,1254.25,1255.25,18,0,18.00
01/04/1999,09:39,1255.25,1255.75,1255.25,1255.50,14,0,14.00
01/04/1999,09:40,1255.50,1256.50,1255.50,1256.25,26,0,26.00
01/04/1999,09:41,1256.50,1258.00,1256.50,1257.75,23,0,23.00
01/04/1999,09:42,1257.75,1258.00,1257.00,1257.25,30,0,30.00
01/04/1999,09:43,1257.00,1257.00,1255.50,1255.50,32,0,32.00
01/04/1999,09:44,1255.50,1255.75,1255.50,1255.50,10,0,10.00
01/04/1999,09:45,1255.25,1255.25,1254.50,1254.75,24,0,24.00
01/04/1999,09:46,1255.00,1255.50,1254.75,1255.50,13,0,13.00
01/04/1999,09:47,1255.50,1256.00,1255.25,1256.00,23,0,23.00
01/04/1999,09:48,1256.00,1256.25,1256.00,1256.00,19,0,19.00
01/04/1999,09:49,1255.75,1256.25,1255.50,1256.25,18,0,18.00
01/04/1999,09:50,1256.25,1256.50,1256.25,1256.25,13,0,13.00
01/04/1999,09:51,1256.50,1257.00,1256.50,1256.50,16,0,16.00
01/04/1999,09:52,1256.50,1256.75,1256.00,1256.25,18,0,18.00
01/04/1999,09:53,1256.00,1256.00,1255.25,1256.00,33,0,33.00
01/04/1999,09:54,1256.00,1256.00,1254.75,1254.75,25,0,25.00
01/04/1999,09:55,1254.75,1255.00,1254.25,1255.00,28,0,28.00
01/04/1999,09:56,1255.25,1255.50,1254.75,1255.50,29,0,29.00
01/04/1999,09:57,1255.50,1256.00,1255.50,1256.00,15,0,15.00
01/04/1999,09:58,1256.00,1256.25,1255.50,1255.75,26,0,26.00
01/04/1999,09:59,1255.50,1255.50,1254.50,1254.75,18,0,18.00
01/04/1999,10:00,1254.75,1255.25,1254.50,1255.25,15,0,15.00
01/04/1999,10:01,1255.25,1256.00,1255.00,1255.50,24,0,24.00
01/04/1999,10:02,1255.75,1256.00,1255.00,1255.00,26,0,26.00
01/04/1999,10:03,1255.00,1255.25,1254.50,1255.25,25,0,25.00
01/04/1999,10:04,1255.25,1255.50,1255.00,1255.25,10,0,10.00
01/04/1999,10:05,1255.25,1255.25,1254.75,1255.25,17,0,17.00
01/04/1999,10:06,1255.25,1255.25,1255.00,1255.00,14,0,14.00
01/04/1999,10:07,1255.25,1256.25,1255.25,1256.25,21,0,21.00
01/04/1999,10:08,1256.50,1257.50,1256.50,1257.00,48,0,48.00
01/04/1999,10:09,1257.00,1258.00,1257.00,1258.00,36,0,36.00
01/04/1999,10:10,1257.75,1257.75,1257.25,1257.75,22,0,22.00
01/04/1999,10:11,1258.00,1258.50,1257.75,1257.75,30,0,30.00
01/04/1999,10:12,1258.00,1259.25,1257.75,1258.75,48,0,48.00
01/04/1999,10:13,1258.75,1258.75,1257.75,1258.00,23,0,23.00
01/04/1999,10:14,1258.00,1258.00,1256.50,1256.75,30,0,30.00
01/04/1999,10:15,1257.00,1257.50,1256.50,1257.25,27,0,27.00
01/04/1999,10:16,1257.50,1257.75,1257.00,1257.25,26,0,26.00
01/04/1999,10:17,1257.00,1257.25,1257.00,1257.00,12,0,12.00
01/04/1999,10:18,1257.00,1258.00,1257.00,1258.00,18,0,18.00
01/04/1999,10:19,1257.75,1257.75,1256.50,1257.00,29,0,29.00
01/04/1999,10:20,1256.75,1256.75,1256.00,1256.00,27,0,27.00
01/04/1999,10:21,1255.75,1256.00,1255.00,1255.75,29,0,29.00
01/04/1999,10:22,1255.50,1256.50,1255.50,1256.00,18,0,18.00
01/04/1999,10:23,1256.00,1257.50,1256.00,1257.50,14,0,14.00
01/04/1999,10:24,1257.50,1257.75,1257.00,1257.50,31,0,31.00
01/04/1999,10:25,1257.25,1257.50,1257.00,1257.25,10,0,10.00
01/04/1999,10:26,1257.00,1257.25,1256.50,1257.00,11,0,11.00
01/04/1999,10:27,1257.00,1257.25,1256.50,1257.25,22,0,22.00
01/04/1999,10:28,1257.25,1257.75,1257.00,1257.75,13,0,13.00
01/04/1999,10:29,1257.75,1258.25,1257.25,1258.00,25,0,25.00
01/04/1999,10:30,1258.25,1258.50,1258.00,1258.50,29,0,29.00
01/04/1999,10:31,1258.75,1259.75,1258.75,1259.25,53,0,53.00
01/04/1999,10:32,1259.00,1260.00,1259.00,1259.75,68,0,68.00
01/04/1999,10:33,1259.50,1260.00,1259.00,1260.00,35,0,35.00
01/04/1999,10:34,1260.00,1261.00,1259.75,1260.75,53,0,53.00
01/04/1999,10:35,1260.50,1261.00,1259.75,1260.25,44,0,44.00
01/04/1999,10:36,1260.50,1260.50,1259.00,1259.25,20,0,20.00
01/04/1999,10:37,1259.25,1259.50,1259.00,1259.00,16,0,16.00
01/04/1999,10:38,1259.00,1259.25,1258.50,1258.75,18,0,18.00
01/04/1999,10:39,1258.75,1260.00,1258.75,1260.00,18,0,18.00
01/04/1999,10:40,1259.75,1259.75,1259.50,1259.75,13,0,13.00
01/04/1999,10:41,1259.75,1259.75,1258.75,1258.75,13,0,13.00
01/04/1999,10:42,1259.00,1259.50,1258.50,1259.25,33,0,33.00
01/04/1999,10:43,1259.25,1260.00,1258.50,1259.50,24,0,24.00
01/04/1999,10:44,1259.50,1259.50,1259.00,1259.00,6,0,6.00
01/04/1999,10:45,1259.00,1259.50,1259.00,1259.00,6,0,6.00
01/04/1999,10:46,1259.00,1259.25,1259.00,1259.00,16,0,16.00
01/04/1999,10:47,1258.75,1258.75,1258.50,1258.75,13,0,13.00
01/04/1999,10:48,1258.50,1259.25,1258.50,1259.25,18,0,18.00
01/04/1999,10:49,1259.00,1259.25,1258.75,1259.25,16,0,16.00
01/04/1999,10:50,1259.00,1259.75,1259.00,1259.75,8,0,8.00
01/04/1999,10:51,1259.75,1260.00,1259.50,1259.50,11,0,11.00
01/04/1999,10:52,1259.25,1259.75,1259.00,1259.25,30,0,30.00
01/04/1999,10:53,1259.25,1259.25,1259.00,1259.00,4,0,4.00
01/04/1999,10:54,1259.00,1259.00,1258.00,1258.00,22,0,22.00
01/04/1999,10:55,1258.25,1258.75,1257.75,1258.50,23,0,23.00
01/04/1999,10:56,1258.50,1258.50,1257.25,1257.25,23,0,23.00
01/04/1999,10:57,1257.50,1258.00,1257.50,1258.00,24,0,24.00
01/04/1999,10:58,1258.00,1258.25,1257.50,1258.25,10,0,10.00
01/04/1999,10:59,1258.50,1258.50,1258.25,1258.25,8,0,8.00
01/04/1999,11:00,1258.00,1258.75,1258.00,1258.25,12,0,12.00
01/04/1999,11:01,1258.50,1258.50,1258.25,1258.25,11,0,11.00
01/04/1999,11:02,1258.25,1258.50,1258.00,1258.25,7,0,7.00
01/04/1999,11:03,1258.00,1258.00,1257.25,1257.25,20,0,20.00
01/04/1999,11:04,1257.50,1257.75,1257.00,1257.75,26,0,26.00
01/04/1999,11:05,1257.75,1257.75,1257.50,1257.50,13,0,13.00
01/04/1999,11:06,1257.50,1257.75,1257.25,1257.25,10,0,10.00
01/04/1999,11:07,1257.25,1257.50,1257.25,1257.50,9,0,9.00
01/04/1999,11:08,1257.50,1257.50,1257.25,1257.25,18,0,18.00
01/04/1999,11:09,1257.00,1257.50,1257.00,1257.50,4,0,4.00
01/04/1999,11:10,1257.75,1257.75,1257.25,1257.50,11,0,11.00
01/04/1999,11:11,1257.25,1257.25,1256.50,1256.50,18,0,18.00
01/04/1999,11:12,1256.25,1256.50,1256.00,1256.25,17,0,17.00
01/04/1999,11:13,1256.25,1256.50,1256.00,1256.00,16,0,16.00
01/04/1999,11:14,1256.00,1256.50,1255.75,1256.00,18,0,18.00
01/04/1999,11:15,1255.75,1256.50,1255.75,1256.00,14,0,14.00
01/04/1999,11:16,1256.25,1256.50,1256.00,1256.00,6,0,6.00
01/04/1999,11:17,1256.00,1256.50,1255.75,1256.50,5,0,5.00
01/04/1999,11:18,1256.25,1256.50,1256.25,1256.25,7,0,7.00
01/04/1999,11:19,1256.50,1256.50,1256.00,1256.50,12,0,12.00
01/04/1999,11:20,1256.50,1256.50,1256.00,1256.00,8,0,8.00
01/04/1999,11:21,1256.00,1256.00,1255.50,1256.00,30,0,30.00
01/04/1999,11:22,1255.50,1255.50,1254.50,1254.50,39,0,39.00
01/04/1999,11:23,1254.50,1254.50,1253.00,1253.50,54,0,54.00
01/04/1999,11:24,1253.50,1253.75,1253.25,1253.75,31,0,31.00
01/04/1999,11:25,1253.75,1254.75,1253.75,1254.75,29,0,29.00
01/04/1999,11:26,1254.50,1254.75,1254.00,1254.25,19,0,19.00
01/04/1999,11:27,1254.00,1254.00,1253.75,1254.00,24,0,24.00
01/04/1999,11:28,1253.75,1253.75,1252.75,1252.75,21,0,21.00
01/04/1999,11:29,1253.00,1253.50,1253.00,1253.25,13,0,13.00
01/04/1999,11:30,1253.50,1254.25,1253.50,1254.00,18,0,18.00
01/04/1999,11:31,1254.00,1254.25,1253.25,1253.50,15,0,15.00
01/04/1999,11:32,1253.75,1254.00,1253.50,1253.50,16,0,16.00
01/04/1999,11:33,1253.75,1254.00,1253.50,1253.75,22,0,22.00
01/04/1999,11:34,1254.00,1254.25,1253.50,1254.00,16,0,16.00
01/04/1999,11:35,1254.00,1254.50,1254.00,1254.25,20,0,20.00
01/04/1999,11:36,1254.50,1254.75,1254.25,1254.75,21,0,21.00
01/04/1999,11:37,1254.75,1254.75,1254.25,1254.50,18,0,18.00
01/04/1999,11:38,1254.25,1254.75,1254.25,1254.75,12,0,12.00
01/04/1999,11:39,1254.75,1254.75,1254.50,1254.50,15,0,15.00
01/04/1999,11:40,1254.50,1254.75,1254.00,1254.75,16,0,16.00
01/04/1999,11:41,1254.75,1255.00,1254.25,1254.50,15,0,15.00
01/04/1999,11:42,1254.25,1254.50,1253.75,1254.00,15,0,15.00
01/04/1999,11:43,1254.00,1254.25,1253.50,1253.75,15,0,15.00
01/04/1999,11:44,1254.25,1254.25,1253.50,1253.75,7,0,7.00
01/04/1999,11:45,1253.75,1253.75,1253.50,1253.50,6,0,6.00
01/04/1999,11:46,1253.75,1253.75,1253.50,1253.75,9,0,9.00
01/04/1999,11:47,1253.50,1253.50,1253.00,1253.00,11,0,11.00
01/04/1999,11:48,1253.00,1253.50,1253.00,1253.25,13,0,13.00
01/04/1999,11:49,1253.25,1254.00,1253.25,1254.00,9,0,9.00
01/04/1999,11:50,1253.75,1253.75,1253.25,1253.50,13,0,13.00
01/04/1999,11:51,1253.75,1254.00,1253.75,1254.00,8,0,8.00
01/04/1999,11:52,1254.00,1254.50,1254.00,1254.50,12,0,12.00
01/04/1999,11:53,1254.25,1254.50,1254.25,1254.50,10,0,10.00
01/04/1999,11:54,1254.75,1254.75,1254.50,1254.75,8,0,8.00
01/04/1999,11:55,1254.75,1255.00,1254.75,1254.75,7,0,7.00
01/04/1999,11:56,1254.75,1254.75,1254.25,1254.25,5,0,5.00
01/04/1999,11:57,1254.25,1255.00,1254.00,1254.25,17,0,17.00
01/04/1999,11:58,1254.25,1254.50,1254.00,1254.00,4,0,4.00
01/04/1999,11:59,1254.00,1254.00,1253.75,1253.75,10,0,10.00
01/04/1999,12:00,1253.75,1253.75,1253.00,1253.00,10,0,10.00
01/04/1999,12:01,1253.00,1253.00,1251.50,1251.50,49,0,49.00
01/04/1999,12:02,1251.50,1251.50,1249.25,1250.75,78,0,78.00
01/04/1999,12:03,1250.25,1250.50,1249.25,1249.50,32,0,32.00
01/04/1999,12:04,1249.25,1249.75,1248.75,1249.25,25,0,25.00
01/04/1999,12:05,1249.50,1249.75,1248.75,1249.50,25,0,25.00
01/04/1999,12:06,1249.75,1250.25,1249.00,1250.25,23,0,23.00
01/04/1999,12:07,1250.00,1250.75,1250.00,1250.75,14,0,14.00
01/04/1999,12:08,1250.75,1251.00,1250.75,1250.75,20,0,20.00
01/04/1999,12:09,1250.75,1250.75,1250.00,1250.50,25,0,25.00
01/04/1999,12:10,1250.25,1250.50,1249.75,1250.25,13,0,13.00
01/04/1999,12:11,1250.50,1251.00,1250.25,1251.00,23,0,23.00
01/04/1999,12:12,1251.00,1251.25,1251.00,1251.00,18,0,18.00
01/04/1999,12:13,1251.25,1251.50,1251.00,1251.00,11,0,11.00
01/04/1999,12:14,1251.00,1251.00,1249.75,1249.75,16,0,16.00
01/04/1999,12:15,1249.75,1250.00,1249.50,1250.00,19,0,19.00
01/04/1999,12:16,1250.25,1250.50,1249.50,1249.50,20,0,20.00
01/04/1999,12:17,1249.50,1249.50,1248.75,1248.75,20,0,20.00
01/04/1999,12:18,1248.75,1249.00,1245.00,1246.50,77,0,77.00
01/04/1999,12:19,1246.50,1248.00,1246.50,1248.00,40,0,40.00
01/04/1999,12:20,1247.75,1248.00,1246.75,1247.00,34,0,34.00
01/04/1999,12:21,1246.75,1247.50,1246.50,1246.75,16,0,16.00
01/04/1999,12:22,1246.75,1246.75,1245.50,1245.50,28,0,28.00
01/04/1999,12:23,1245.50,1245.75,1243.75,1244.00,57,0,57.00
01/04/1999,12:24,1243.75,1244.75,1243.25,1244.50,52,0,52.00
01/04/1999,12:25,1244.50,1245.00,1244.50,1244.50,22,0,22.00
01/04/1999,12:26,1244.75,1246.00,1244.50,1246.00,23,0,23.00
01/04/1999,12:27,1246.00,1246.00,1244.50,1244.50,37,0,37.00
01/04/1999,12:28,1244.00,1245.00,1244.00,1244.50,46,0,46.00
01/04/1999,12:29,1244.75,1245.00,1244.25,1245.00,25,0,25.00
01/04/1999,12:30,1245.00,1246.00,1245.00,1246.00,23,0,23.00
01/04/1999,12:31,1246.00,1246.00,1245.00,1245.50,25,0,25.00
01/04/1999,12:32,1245.50,1246.50,1245.50,1245.50,30,0,30.00
01/04/1999,12:33,1245.50,1245.50,1244.25,1244.75,38,0,38.00
01/04/1999,12:34,1244.75,1245.50,1244.75,1245.25,24,0,24.00
01/04/1999,12:35,1245.50,1245.75,1244.75,1245.75,16,0,16.00
01/04/1999,12:36,1246.00,1247.00,1246.00,1246.75,25,0,25.00
01/04/1999,12:37,1247.00,1247.25,1246.75,1247.00,26,0,26.00
01/04/1999,12:38,1247.00,1248.00,1246.75,1247.75,37,0,37.00
01/04/1999,12:39,1247.75,1247.75,1247.50,1247.50,23,0,23.00
01/04/1999,12:40,1247.50,1247.50,1247.00,1247.00,17,0,17.00
01/04/1999,12:41,1246.75,1247.00,1246.50,1246.75,20,0,20.00
01/04/1999,12:42,1246.75,1247.00,1246.00,1246.00,25,0,25.00
01/04/1999,12:43,1246.00,1246.50,1246.00,1246.50,20,0,20.00
01/04/1999,12:44,1246.25,1246.50,1246.00,1246.25,23,0,23.00
01/04/1999,12:45,1246.50,1247.00,1246.25,1247.00,17,0,17.00
01/04/1999,12:46,1246.75,1247.00,1246.50,1247.00,17,0,17.00
01/04/1999,12:47,1247.25,1247.25,1246.25,1246.25,14,0,14.00
01/04/1999,12:48,1246.25,1246.25,1244.75,1245.25,45,0,45.00
01/04/1999,12:49,1245.50,1245.75,1245.50,1245.75,10,0,10.00
01/04/1999,12:50,1245.50,1246.50,1245.25,1246.25,11,0,11.00
01/04/1999,12:51,1246.25,1246.50,1245.00,1245.00,12,0,12.00
01/04/1999,12:52,1245.25,1246.25,1245.25,1246.25,15,0,15.00
01/04/1999,12:53,1246.50,1247.75,1246.50,1247.75,23,0,23.00
01/04/1999,12:54,1247.75,1248.75,1247.50,1248.50,35,0,35.00
01/04/1999,12:55,1248.50,1249.00,1248.25,1248.50,33,0,33.00
01/04/1999,12:56,1248.25,1249.00,1248.00,1248.75,33,0,33.00
01/04/1999,12:57,1248.75,1248.75,1248.00,1248.25,19,0,19.00
01/04/1999,12:58,1248.25,1248.25,1247.75,1248.00,18,0,18.00
01/04/1999,12:59,1248.00,1248.25,1247.00,1247.00,24,0,24.00
01/04/1999,13:00,1246.75,1246.75,1245.50,1246.50,44,0,44.00
01/04/1999,13:01,1246.75,1247.00,1246.25,1246.50,33,0,33.00
01/04/1999,13:02,1246.50,1247.00,1245.75,1246.75,26,0,26.00
01/04/1999,13:03,1246.75,1247.25,1246.50,1246.50,24,0,24.00
01/04/1999,13:04,1246.75,1247.00,1246.25,1247.00,17,0,17.00
01/04/1999,13:05,1246.75,1247.25,1246.75,1246.75,12,0,12.00
01/04/1999,13:06,1246.50,1246.50,1245.00,1245.50,29,0,29.00
01/04/1999,13:07,1245.25,1245.50,1245.00,1245.00,39,0,39.00
01/04/1999,13:08,1244.75,1245.00,1244.25,1244.75,42,0,42.00
01/04/1999,13:09,1244.50,1244.50,1243.75,1244.25,40,0,40.00
01/04/1999,13:10,1244.25,1245.25,1244.00,1244.00,29,0,29.00
01/04/1999,13:11,1244.00,1245.50,1243.75,1245.25,40,0,40.00
01/04/1999,13:12,1245.25,1245.25,1244.25,1245.00,24,0,24.00
01/04/1999,13:13,1245.25,1245.25,1244.50,1244.50,14,0,14.00
01/04/1999,13:14,1244.75,1245.00,1244.25,1245.00,17,0,17.00
01/04/1999,13:15,1245.25,1245.25,1244.50,1245.00,18,0,18.00
01/04/1999,13:16,1245.00,1246.25,1245.00,1246.25,18,0,18.00
01/04/1999,13:17,1246.50,1247.50,1246.25,1247.50,18,0,18.00
01/04/1999,13:18,1247.50,1248.50,1247.25,1248.00,40,0,40.00
01/04/1999,13:19,1248.00,1248.50,1247.75,1248.00,26,0,26.00
01/04/1999,13:20,1248.00,1248.00,1246.75,1247.00,23,0,23.00
01/04/1999,13:21,1247.00,1247.50,1246.00,1246.25,50,0,50.00
01/04/1999,13:22,1246.50,1246.50,1245.50,1245.75,25,0,25.00
01/04/1999,13:23,1245.75,1246.25,1245.50,1245.50,16,0,16.00
01/04/1999,13:24,1245.25,1245.25,1242.50,1242.75,66,0,66.00
01/04/1999,13:25,1243.25,1244.00,1243.00,1243.50,53,0,53.00
01/04/1999,13:26,1243.25,1244.00,1243.00,1244.00,34,0,34.00
01/04/1999,13:27,1244.00,1244.25,1243.50,1243.75,30,0,30.00
01/04/1999,13:28,1244.00,1245.00,1244.00,1245.00,18,0,18.00
01/04/1999,13:29,1244.75,1245.00,1243.75,1243.75,24,0,24.00
01/04/1999,13:30,1243.75,1243.75,1241.50,1241.75,66,0,66.00
01/04/1999,13:31,1241.75,1242.50,1241.50,1241.75,56,0,56.00
01/04/1999,13:32,1241.50,1242.00,1240.00,1240.50,54,0,54.00
01/04/1999,13:33,1240.50,1241.25,1240.25,1240.25,52,0,52.00
01/04/1999,13:34,1240.00,1240.50,1239.00,1239.25,48,0,48.00
01/04/1999,13:35,1239.50,1240.50,1239.00,1239.75,63,0,63.00
01/04/1999,13:36,1239.75,1240.50,1238.75,1240.25,43,0,43.00
01/04/1999,13:37,1240.50,1241.75,1240.50,1241.00,47,0,47.00
01/04/1999,13:38,1241.00,1241.00,1239.25,1240.00,30,0,30.00
01/04/1999,13:39,1240.00,1240.25,1239.75,1240.25,22,0,22.00
01/04/1999,13:40,1240.25,1240.25,1239.75,1240.00,15,0,15.00
01/04/1999,13:41,1240.00,1241.00,1239.50,1240.25,34,0,34.00
01/04/1999,13:42,1240.25,1241.50,1240.25,1241.25,23,0,23.00
01/04/1999,13:43,1241.00,1242.00,1241.00,1241.75,19,0,19.00
01/04/1999,13:44,1241.75,1242.50,1241.50,1242.25,27,0,27.00
01/04/1999,13:45,1242.25,1242.25,1241.25,1241.25,27,0,27.00
01/04/1999,13:46,1241.50,1241.50,1240.25,1241.25,23,0,23.00
01/04/1999,13:47,1241.25,1241.25,1240.50,1241.00,15,0,15.00
01/04/1999,13:48,1241.25,1242.25,1241.25,1242.25,13,0,13.00
01/04/1999,13:49,1242.25,1242.50,1241.25,1242.00,26,0,26.00
01/04/1999,13:50,1241.75,1242.00,1241.25,1241.25,15,0,15.00
01/04/1999,13:51,1241.50,1241.50,1240.75,1241.00,17,0,17.00
01/04/1999,13:52,1241.00,1241.00,1240.00,1240.25,27,0,27.00
01/04/1999,13:53,1240.50,1240.50,1239.00,1239.25,30,0,30.00
01/04/1999,13:54,1239.00,1239.50,1238.25,1239.50,32,0,32.00
01/04/1999,13:55,1239.50,1241.00,1239.50,1239.75,29,0,29.00
01/04/1999,13:56,1239.75,1240.00,1238.50,1238.75,38,0,38.00
01/04/1999,13:57,1239.00,1239.00,1237.50,1238.25,41,0,41.00
01/04/1999,13:58,1238.25,1238.25,1237.25,1237.75,34,0,34.00
01/04/1999,13:59,1237.75,1238.00,1236.50,1236.75,36,0,36.00
01/04/1999,14:00,1236.50,1238.00,1236.50,1237.75,38,0,38.00
01/04/1999,14:01,1237.50,1238.00,1237.50,1237.50,24,0,24.00
01/04/1999,14:02,1237.75,1239.00,1237.75,1238.50,20,0,20.00
01/04/1999,14:03,1238.75,1239.00,1238.50,1238.75,23,0,23.00
01/04/1999,14:04,1239.00,1239.25,1238.50,1239.00,17,0,17.00
01/04/1999,14:05,1239.00,1239.00,1237.75,1238.00,35,0,35.00
01/04/1999,14:06,1238.25,1238.25,1237.50,1237.75,26,0,26.00
01/04/1999,14:07,1237.75,1238.50,1237.00,1237.50,31,0,31.00
01/04/1999,14:08,1237.75,1238.25,1237.50,1237.75,23,0,23.00
01/04/1999,14:09,1238.00,1238.50,1238.00,1238.00,19,0,19.00
01/04/1999,14:10,1238.25,1238.75,1238.00,1238.00,16,0,16.00
01/04/1999,14:11,1238.00,1238.00,1237.00,1237.25,22,0,22.00
01/04/1999,14:12,1237.50,1237.50,1236.50,1237.00,26,0,26.00
01/04/1999,14:13,1236.75,1237.50,1236.50,1237.00,29,0,29.00
01/04/1999,14:14,1237.00,1237.25,1236.00,1236.00,31,0,31.00
01/04/1999,14:15,1236.00,1236.00,1233.75,1234.75,98,0,98.00
01/04/1999,14:16,1235.00,1235.00,1234.00,1234.50,42,0,42.00
01/04/1999,14:17,1234.50,1234.50,1231.25,1232.25,82,0,82.00
01/04/1999,14:18,1232.50,1232.50,1229.50,1230.25,84,0,84.00
01/04/1999,14:19,1230.25,1230.75,1228.50,1228.50,64,0,64.00
01/04/1999,14:20,1228.25,1229.00,1226.75,1228.25,81,0,81.00
01/04/1999,14:21,1228.25,1228.25,1226.50,1228.25,52,0,52.00
01/04/1999,14:22,1228.25,1229.75,1228.00,1229.00,36,0,36.00
01/04/1999,14:23,1228.75,1228.75,1227.00,1228.50,50,0,50.00
01/04/1999,14:24,1228.25,1229.75,1228.00,1229.75,38,0,38.00
01/04/1999,14:25,1230.00,1231.00,1229.50,1231.00,31,0,31.00
01/04/1999,14:26,1231.25,1231.50,1230.00,1231.25,36,0,36.00
01/04/1999,14:27,1231.25,1232.00,1230.75,1232.00,22,0,22.00
01/04/1999,14:28,1231.75,1232.50,1231.75,1231.75,41,0,41.00
01/04/1999,14:29,1231.75,1232.50,1231.50,1232.50,34,0,34.00
01/04/1999,14:30,1232.50,1233.50,1231.75,1233.00,46,0,46.00
01/04/1999,14:31,1233.00,1233.00,1232.50,1232.75,36,0,36.00
01/04/1999,14:32,1232.50,1232.50,1231.50,1231.50,29,0,29.00
01/04/1999,14:33,1231.50,1231.75,1231.00,1231.00,24,0,24.00
01/04/1999,14:34,1231.00,1231.50,1230.75,1231.25,29,0,29.00
01/04/1999,14:35,1231.50,1233.00,1231.50,1233.00,36,0,36.00
01/04/1999,14:36,1233.00,1233.50,1233.00,1233.00,19,0,19.00
01/04/1999,14:37,1232.75,1232.75,1232.00,1232.25,26,0,26.00
01/04/1999,14:38,1232.25,1233.25,1232.25,1233.25,14,0,14.00
01/04/1999,14:39,1233.25,1234.00,1233.00,1234.00,29,0,29.00
01/04/1999,14:40,1233.75,1234.25,1233.75,1234.00,25,0,25.00
01/04/1999,14:41,1234.00,1234.25,1232.75,1234.00,31,0,31.00
01/04/1999,14:42,1233.75,1235.50,1233.50,1234.25,50,0,50.00
01/04/1999,14:43,1234.25,1235.00,1234.00,1234.25,31,0,31.00
01/04/1999,14:44,1234.00,1234.00,1233.00,1233.50,32,0,32.00
01/04/1999,14:45,1233.75,1234.00,1233.00,1233.50,17,0,17.00
01/04/1999,14:46,1233.50,1234.75,1233.50,1234.50,16,0,16.00
01/04/1999,14:47,1234.75,1236.25,1234.50,1236.00,39,0,39.00
01/04/1999,14:48,1235.75,1237.00,1235.50,1236.75,34,0,34.00
01/04/1999,14:49,1236.75,1237.75,1236.75,1236.75,28,0,28.00
01/04/1999,14:50,1237.00,1237.00,1236.25,1236.25,28,0,28.00
01/04/1999,14:51,1236.25,1236.75,1235.00,1235.00,39,0,39.00
01/04/1999,14:52,1234.75,1235.25,1234.25,1234.25,31,0,31.00
01/04/1999,14:53,1234.25,1235.00,1234.00,1235.00,17,0,17.00
01/04/1999,14:54,1235.00,1235.50,1234.75,1235.50,22,0,22.00
01/04/1999,14:55,1235.25,1236.50,1235.25,1236.25,26,0,26.00
01/04/1999,14:56,1236.00,1237.25,1236.00,1237.25,19,0,19.00
01/04/1999,14:57,1237.50,1238.00,1237.25,1238.00,20,0,20.00
01/04/1999,14:58,1237.75,1237.75,1236.50,1236.75,23,0,23.00
01/04/1999,14:59,1236.75,1238.00,1236.50,1237.50,18,0,18.00
01/04/1999,15:00,1237.50,1237.75,1237.25,1237.50,13,0,13.00
01/04/1999,15:01,1237.50,1237.75,1237.25,1237.25,29,0,29.00
01/04/1999,15:02,1237.25,1237.50,1236.00,1236.00,28,0,28.00
01/04/1999,15:03,1236.25,1237.00,1235.50,1237.00,16,0,16.00
01/04/1999,15:04,1237.25,1237.75,1237.00,1237.75,12,0,12.00
01/04/1999,15:05,1238.00,1239.25,1238.00,1238.50,32,0,32.00
01/04/1999,15:06,1238.50,1239.75,1238.25,1239.00,26,0,26.00
01/04/1999,15:07,1239.00,1239.00,1238.50,1238.75,12,0,12.00
01/04/1999,15:08,1238.75,1239.25,1238.25,1238.50,16,0,16.00
01/04/1999,15:09,1238.75,1239.25,1238.50,1239.00,15,0,15.00
01/04/1999,15:10,1239.00,1239.75,1239.00,1239.75,16,0,16.00
01/04/1999,15:11,1239.50,1240.00,1239.50,1239.75,21,0,21.00
01/04/1999,15:12,1239.75,1240.25,1239.75,1240.00,17,0,17.00
01/04/1999,15:13,1240.25,1240.50,1239.75,1240.50,20,0,20.00
01/04/1999,15:14,1240.50,1240.75,1240.00,1240.50,31,0,31.00
01/04/1999,15:15,1240.00,1241.00,1240.00,1241.00,28,0,28.00
01/05/1999,00:14,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/05/1999,00:21,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/05/1999,00:22,1238.25,1238.50,1238.25,1238.50,2,0,2.00
01/05/1999,00:49,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/05/1999,00:58,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/05/1999,00:59,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/05/1999,01:05,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/05/1999,01:10,1238.00,1238.50,1238.00,1238.50,2,0,2.00
01/05/1999,01:18,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/05/1999,01:19,1238.50,1238.50,1238.50,1238.50,3,0,3.00
01/05/1999,01:30,1239.25,1239.25,1239.25,1239.25,2,0,2.00
01/05/1999,01:35,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/05/1999,01:43,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/05/1999,01:44,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/05/1999,01:50,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/05/1999,01:51,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/05/1999,01:58,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/05/1999,02:06,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/05/1999,02:10,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/05/1999,02:11,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/05/1999,02:17,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/05/1999,02:18,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/05/1999,02:30,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/05/1999,02:34,1239.75,1240.00,1239.75,1240.00,2,0,2.00
01/05/1999,02:35,1240.00,1240.00,1240.00,1240.00,3,0,3.00
01/05/1999,02:36,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/05/1999,02:39,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/05/1999,02:42,1239.00,1239.00,1239.00,1239.00,3,0,3.00
01/05/1999,02:44,1239.25,1239.25,1239.25,1239.25,1,0,1.00
01/05/1999,02:45,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/05/1999,02:48,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/05/1999,02:49,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/05/1999,02:53,1240.50,1240.50,1240.00,1240.00,2,0,2.00
01/05/1999,03:02,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/05/1999,03:03,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/05/1999,03:08,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/05/1999,03:19,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/05/1999,03:26,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/05/1999,03:31,1241.00,1241.25,1241.00,1241.25,3,0,3.00
01/05/1999,03:35,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/05/1999,03:36,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/05/1999,03:44,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/05/1999,03:45,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/05/1999,03:46,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/05/1999,03:49,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/05/1999,04:01,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/05/1999,04:13,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/05/1999,04:16,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/05/1999,04:17,1241.00,1241.00,1241.00,1241.00,4,0,4.00
01/05/1999,04:26,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/05/1999,04:27,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/05/1999,04:29,1241.25,1241.50,1241.25,1241.50,2,0,2.00
01/05/1999,04:32,1241.25,1241.25,1241.25,1241.25,1,0,1.00
01/05/1999,04:36,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/05/1999,04:37,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/05/1999,04:42,1240.25,1240.25,1240.25,1240.25,1,0,1.00
01/05/1999,04:45,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/05/1999,04:50,1239.75,1239.75,1239.50,1239.50,2,0,2.00
01/05/1999,05:06,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/05/1999,05:16,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/05/1999,05:20,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/05/1999,05:26,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/05/1999,05:35,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/05/1999,05:36,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/05/1999,05:37,1239.25,1239.25,1239.25,1239.25,1,0,1.00
01/05/1999,05:39,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/05/1999,05:40,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/05/1999,05:43,1240.00,1240.25,1240.00,1240.25,3,0,3.00
01/05/1999,05:51,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/05/1999,05:55,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/05/1999,05:56,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/05/1999,05:57,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/05/1999,06:03,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/05/1999,06:05,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/05/1999,06:08,1239.75,1239.75,1239.50,1239.50,2,0,2.00
01/05/1999,06:09,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/05/1999,06:16,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/05/1999,06:30,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/05/1999,06:34,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/05/1999,06:36,1240.50,1241.00,1240.50,1240.75,3,0,3.00
01/05/1999,06:37,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/05/1999,06:39,1240.75,1240.75,1240.75,1240.75,1,0,1.00
01/05/1999,06:40,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/05/1999,06:41,1241.25,1241.50,1241.25,1241.50,2,0,2.00
01/05/1999,06:42,1241.75,1241.75,1241.75,1241.75,2,0,2.00
01/05/1999,06:43,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/05/1999,06:44,1241.50,1241.75,1241.50,1241.75,2,0,2.00
01/05/1999,06:47,1241.75,1242.00,1241.75,1242.00,2,0,2.00
01/05/1999,06:48,1242.00,1242.00,1242.00,1242.00,1,0,1.00
01/05/1999,06:49,1242.25,1242.25,1241.25,1242.00,4,0,4.00
01/05/1999,06:51,1242.00,1242.25,1242.00,1242.25,2,0,2.00
01/05/1999,06:53,1242.50,1242.75,1242.50,1242.75,2,0,2.00
01/05/1999,06:54,1243.00,1243.00,1242.75,1242.75,2,0,2.00
01/05/1999,06:55,1242.75,1242.75,1242.75,1242.75,1,0,1.00
01/05/1999,06:56,1242.50,1242.50,1242.50,1242.50,1,0,1.00
01/05/1999,06:57,1242.50,1242.50,1242.50,1242.50,2,0,2.00
01/05/1999,06:59,1242.50,1242.50,1242.50,1242.50,1,0,1.00
01/05/1999,07:00,1242.75,1242.75,1242.50,1242.50,2,0,2.00
01/05/1999,07:01,1242.25,1242.25,1242.00,1242.00,2,0,2.00
01/05/1999,07:02,1242.00,1242.00,1242.00,1242.00,2,0,2.00
01/05/1999,07:06,1242.00,1242.00,1242.00,1242.00,1,0,1.00
01/05/1999,07:08,1242.50,1242.50,1242.50,1242.50,2,0,2.00
01/05/1999,07:09,1242.50,1242.50,1242.50,1242.50,1,0,1.00
01/05/1999,07:11,1242.00,1242.00,1242.00,1242.00,1,0,1.00
01/05/1999,07:13,1242.00,1242.00,1242.00,1242.00,1,0,1.00
01/05/1999,07:14,1241.75,1241.75,1241.75,1241.75,1,0,1.00
01/05/1999,07:22,1241.50,1242.25,1241.00,1242.25,6,0,6.00
01/05/1999,07:23,1242.25,1242.25,1241.50,1241.50,3,0,3.00
01/05/1999,07:24,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/05/1999,07:25,1242.25,1242.25,1241.50,1241.75,3,0,3.00
01/05/1999,07:26,1242.00,1242.00,1242.00,1242.00,1,0,1.00
01/05/1999,07:28,1242.25,1242.25,1241.75,1241.75,2,0,2.00
01/05/1999,07:29,1242.00,1242.00,1242.00,1242.00,3,0,3.00
01/05/1999,07:30,1242.00,1242.25,1241.75,1241.75,4,0,4.00
01/05/1999,07:31,1241.75,1241.75,1241.75,1241.75,1,0,1.00
01/05/1999,07:34,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/05/1999,07:35,1241.50,1241.50,1241.50,1241.50,2,0,2.00
01/05/1999,07:37,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/05/1999,07:38,1241.75,1241.75,1241.50,1241.50,3,0,3.00
01/05/1999,07:39,1241.50,1241.50,1241.50,1241.50,2,0,2.00
01/05/1999,07:40,1241.50,1241.50,1241.25,1241.25,3,0,3.00
01/05/1999,07:41,1241.25,1241.75,1241.25,1241.25,3,0,3.00
01/05/1999,07:42,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/05/1999,07:43,1241.00,1241.00,1240.50,1240.50,6,0,6.00
01/05/1999,07:44,1240.75,1240.75,1239.50,1239.50,5,0,5.00
01/05/1999,07:45,1240.00,1240.00,1239.50,1239.50,4,0,4.00
01/05/1999,07:46,1239.25,1239.25,1239.00,1239.25,7,0,7.00
01/05/1999,07:47,1239.50,1239.50,1239.25,1239.50,5,0,5.00
01/05/1999,07:49,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/05/1999,07:50,1239.75,1239.75,1239.50,1239.50,2,0,2.00
01/05/1999,07:53,1239.75,1239.75,1239.50,1239.50,3,0,3.00
01/05/1999,07:54,1240.00,1240.00,1240.00,1240.00,4,0,4.00
01/05/1999,07:55,1239.75,1240.00,1239.75,1239.75,3,0,3.00
01/05/1999,07:56,1239.75,1240.00,1239.75,1240.00,2,0,2.00
01/05/1999,07:58,1240.00,1240.00,1239.75,1239.75,2,0,2.00
01/05/1999,07:59,1239.75,1239.75,1239.00,1239.25,3,0,3.00
01/05/1999,08:00,1239.50,1239.50,1239.25,1239.25,2,0,2.00
01/05/1999,08:02,1239.25,1239.25,1239.25,1239.25,2,0,2.00
01/05/1999,08:03,1239.25,1239.25,1239.25,1239.25,1,0,1.00
01/05/1999,08:04,1239.25,1239.25,1239.25,1239.25,2,0,2.00
01/05/1999,08:05,1239.25,1239.25,1239.25,1239.25,2,0,2.00
01/05/1999,08:07,1239.00,1239.25,1239.00,1239.00,3,0,3.00
01/05/1999,08:08,1239.00,1239.00,1239.00,1239.00,2,0,2.00
01/05/1999,08:09,1238.50,1238.50,1238.50,1238.50,2,0,2.00
01/05/1999,08:11,1239.00,1239.00,1238.50,1238.50,7,0,7.00
01/05/1999,08:12,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/05/1999,08:13,1238.25,1238.25,1238.25,1238.25,3,0,3.00
01/05/1999,08:14,1238.00,1238.75,1238.00,1238.75,5,0,5.00
01/05/1999,08:15,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/05/1999,08:16,1239.00,1239.25,1238.50,1238.50,4,0,4.00
01/05/1999,08:17,1238.50,1238.50,1237.75,1238.00,4,0,4.00
01/05/1999,08:18,1238.25,1238.25,1238.25,1238.25,2,0,2.00
01/05/1999,08:19,1237.75,1238.25,1237.75,1238.25,5,0,5.00
01/05/1999,08:20,1238.50,1238.50,1238.25,1238.25,2,0,2.00
01/05/1999,08:21,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/05/1999,08:22,1238.00,1238.75,1237.75,1238.00,6,0,6.00
01/05/1999,08:23,1238.00,1238.00,1237.75,1237.75,5,0,5.00
01/05/1999,08:24,1237.75,1238.50,1237.75,1238.50,4,0,4.00
01/05/1999,08:25,1238.75,1238.75,1238.75,1238.75,1,0,1.00
01/05/1999,08:26,1238.75,1239.00,1238.50,1238.50,4,0,4.00
01/05/1999,08:27,1238.25,1238.50,1238.00,1238.00,4,0,4.00
01/05/1999,08:28,1238.75,1238.75,1237.50,1237.75,10,0,10.00
01/05/1999,08:29,1238.00,1238.00,1237.50,1237.50,3,0,3.00
01/05/1999,08:30,1238.00,1238.50,1236.00,1238.50,18,0,18.00
01/05/1999,08:31,1238.75,1239.50,1237.50,1239.00,45,0,45.00
01/05/1999,08:32,1239.25,1241.00,1239.00,1240.00,43,0,43.00
01/05/1999,08:33,1240.25,1240.25,1239.00,1240.25,35,0,35.00
01/05/1999,08:34,1240.25,1241.50,1240.00,1241.00,28,0,28.00
01/05/1999,08:35,1241.00,1241.50,1241.00,1241.00,28,0,28.00
01/05/1999,08:36,1241.00,1242.00,1240.75,1241.50,52,0,52.00
01/05/1999,08:37,1241.50,1241.75,1240.00,1240.50,32,0,32.00
01/05/1999,08:38,1240.25,1242.00,1240.25,1242.00,29,0,29.00
01/05/1999,08:39,1242.25,1242.50,1241.75,1242.25,37,0,37.00
01/05/1999,08:40,1242.25,1242.25,1241.75,1241.75,28,0,28.00
01/05/1999,08:41,1241.50,1242.50,1241.00,1242.00,39,0,39.00
01/05/1999,08:42,1242.00,1242.75,1241.00,1241.00,26,0,26.00
01/05/1999,08:43,1241.00,1242.25,1241.00,1242.00,26,0,26.00
01/05/1999,08:44,1242.00,1242.75,1241.75,1242.75,25,0,25.00
01/05/1999,08:45,1243.00,1244.00,1243.00,1243.75,67,0,67.00
01/05/1999,08:46,1244.00,1244.50,1243.00,1243.50,41,0,41.00
01/05/1999,08:47,1243.50,1243.50,1242.75,1242.75,35,0,35.00
01/05/1999,08:48,1242.75,1243.50,1242.50,1242.50,25,0,25.00
01/05/1999,08:49,1242.75,1244.00,1242.75,1243.50,26,0,26.00
01/05/1999,08:50,1243.75,1243.75,1242.75,1243.25,24,0,24.00
01/05/1999,08:51,1243.00,1243.25,1242.00,1242.25,37,0,37.00
01/05/1999,08:52,1242.25,1242.75,1241.75,1242.25,33,0,33.00
01/05/1999,08:53,1242.50,1242.50,1242.25,1242.25,25,0,25.00
01/05/1999,08:54,1242.25,1242.25,1241.25,1241.75,39,0,39.00
01/05/1999,08:55,1241.50,1242.00,1241.25,1241.25,28,0,28.00
01/05/1999,08:56,1241.25,1241.75,1241.00,1241.50,22,0,22.00
01/05/1999,08:57,1241.25,1242.00,1241.25,1242.00,25,0,25.00
01/05/1999,08:58,1242.00,1242.50,1241.75,1242.00,22,0,22.00
01/05/1999,08:59,1242.25,1243.00,1242.25,1242.50,25,0,25.00
01/05/1999,09:00,1242.75,1243.25,1242.75,1242.75,29,0,29.00
01/05/1999,09:01,1243.00,1243.25,1242.75,1243.25,21,0,21.00
01/05/1999,09:02,1243.25,1244.25,1243.00,1244.25,54,0,54.00
01/05/1999,09:03,1244.25,1245.00,1243.75,1244.25,75,0,75.00
01/05/1999,09:04,1244.25,1245.00,1244.25,1244.25,29,0,29.00
01/05/1999,09:05,1244.25,1246.50,1244.00,1246.25,77,0,77.00
01/05/1999,09:06,1246.25,1246.75,1246.00,1246.25,49,0,49.00
01/05/1999,09:07,1246.50,1246.50,1245.50,1246.50,52,0,52.00
01/05/1999,09:08,1246.25,1246.25,1245.00,1245.50,47,0,47.00
01/05/1999,09:09,1245.75,1245.75,1245.00,1245.00,26,0,26.00
01/05/1999,09:10,1245.00,1245.50,1244.50,1245.50,33,0,33.00
01/05/1999,09:11,1245.25,1245.50,1244.25,1245.25,40,0,40.00
01/05/1999,09:12,1245.25,1245.25,1243.50,1243.75,39,0,39.00
01/05/1999,09:13,1244.00,1244.50,1243.75,1244.50,26,0,26.00
01/05/1999,09:14,1244.75,1244.75,1244.00,1244.25,23,0,23.00
01/05/1999,09:15,1244.25,1244.75,1244.00,1244.75,18,0,18.00
01/05/1999,09:16,1244.50,1245.00,1244.50,1244.75,24,0,24.00
01/05/1999,09:17,1245.00,1245.50,1244.75,1245.25,30,0,30.00
01/05/1999,09:18,1245.50,1246.00,1244.75,1245.00,36,0,36.00
01/05/1999,09:19,1244.75,1245.00,1244.50,1244.75,30,0,30.00
01/05/1999,09:20,1244.75,1245.25,1244.75,1245.25,19,0,19.00
01/05/1999,09:21,1245.25,1245.25,1244.75,1245.00,22,0,22.00
01/05/1999,09:22,1245.00,1245.00,1243.50,1244.25,45,0,45.00
01/05/1999,09:23,1244.00,1244.00,1243.50,1244.00,21,0,21.00
01/05/1999,09:24,1243.75,1244.25,1243.50,1243.50,20,0,20.00
01/05/1999,09:25,1243.25,1243.50,1243.00,1243.25,37,0,37.00
01/05/1999,09:26,1243.25,1243.25,1242.75,1243.00,36,0,36.00
01/05/1999,09:27,1243.25,1244.00,1243.25,1244.00,31,0,31.00
01/05/1999,09:28,1244.00,1245.75,1244.00,1245.50,41,0,41.00
01/05/1999,09:29,1245.50,1246.75,1245.50,1246.50,50,0,50.00
01/05/1999,09:30,1246.50,1246.50,1244.75,1245.00,42,0,42.00
01/05/1999,09:31,1245.00,1245.00,1244.00,1244.00,25,0,25.00
01/05/1999,09:32,1244.00,1244.25,1243.50,1243.50,28,0,28.00
01/05/1999,09:33,1243.50,1244.50,1243.50,1243.50,37,0,37.00
01/05/1999,09:34,1243.50,1243.75,1242.75,1243.75,38,0,38.00
01/05/1999,09:35,1243.50,1244.00,1243.25,1244.00,24,0,24.00
01/05/1999,09:36,1244.00,1244.50,1243.75,1244.50,20,0,20.00
01/05/1999,09:37,1244.50,1244.50,1243.75,1244.50,28,0,28.00
01/05/1999,09:38,1244.25,1244.25,1243.50,1243.50,20,0,20.00
01/05/1999,09:39,1243.25,1243.50,1243.00,1243.00,26,0,26.00
01/05/1999,09:40,1243.00,1243.75,1242.75,1243.50,28,0,28.00
01/05/1999,09:41,1243.75,1245.00,1243.75,1245.00,30,0,30.00
01/05/1999,09:42,1244.75,1245.75,1244.50,1245.50,34,0,34.00
01/05/1999,09:43,1245.75,1245.75,1245.00,1245.25,24,0,24.00
01/05/1999,09:44,1245.00,1245.50,1244.75,1245.25,24,0,24.00
01/05/1999,09:45,1245.25,1246.00,1245.25,1246.00,31,0,31.00
01/05/1999,09:46,1245.75,1245.75,1245.25,1245.25,16,0,16.00
01/05/1999,09:47,1245.25,1245.25,1243.50,1243.50,29,0,29.00
01/05/1999,09:48,1243.50,1244.25,1243.25,1243.25,28,0,28.00
01/05/1999,09:49,1243.50,1244.00,1243.25,1244.00,24,0,24.00
01/05/1999,09:50,1244.00,1244.25,1243.50,1243.50,18,0,18.00
01/05/1999,09:51,1243.25,1243.25,1242.00,1242.50,52,0,52.00
01/05/1999,09:52,1242.75,1242.75,1242.25,1242.25,39,0,39.00
01/05/1999,09:53,1242.25,1242.75,1240.25,1241.50,67,0,67.00
01/05/1999,09:54,1241.75,1242.00,1241.00,1242.00,28,0,28.00
01/05/1999,09:55,1241.75,1243.00,1241.75,1242.75,33,0,33.00
01/05/1999,09:56,1242.75,1243.75,1242.75,1243.25,22,0,22.00
01/05/1999,09:57,1243.25,1243.50,1242.75,1243.25,26,0,26.00
01/05/1999,09:58,1243.00,1243.00,1241.75,1242.50,29,0,29.00
01/05/1999,09:59,1242.25,1243.25,1242.00,1242.50,29,0,29.00
01/05/1999,10:00,1242.50,1242.50,1241.75,1242.25,13,0,13.00
01/05/1999,10:01,1242.50,1244.00,1242.50,1243.75,29,0,29.00
01/05/1999,10:02,1243.75,1244.25,1243.50,1243.75,27,0,27.00
01/05/1999,10:03,1243.50,1243.75,1243.00,1243.00,22,0,22.00
01/05/1999,10:04,1243.25,1243.50,1242.75,1243.50,15,0,15.00
01/05/1999,10:05,1243.75,1243.75,1243.00,1243.50,24,0,24.00
01/05/1999,10:06,1243.75,1244.25,1243.50,1244.25,13,0,13.00
01/05/1999,10:07,1244.25,1244.75,1243.75,1243.75,28,0,28.00
01/05/1999,10:08,1243.50,1244.00,1243.25,1243.50,13,0,13.00
01/05/1999,10:09,1243.75,1244.75,1243.50,1244.50,18,0,18.00
01/05/1999,10:10,1244.25,1245.00,1244.25,1244.75,16,0,16.00
01/05/1999,10:11,1245.00,1245.00,1243.75,1243.75,33,0,33.00
01/05/1999,10:12,1243.50,1243.50,1243.00,1243.00,21,0,21.00
01/05/1999,10:13,1243.00,1243.00,1241.50,1242.00,31,0,31.00
01/05/1999,10:14,1242.00,1243.00,1242.00,1243.00,14,0,14.00
01/05/1999,10:15,1242.75,1243.25,1242.00,1242.50,24,0,24.00
01/05/1999,10:16,1242.50,1243.00,1242.25,1242.50,28,0,28.00
01/05/1999,10:17,1242.75,1242.75,1241.75,1242.25,31,0,31.00
01/05/1999,10:18,1242.50,1243.75,1242.25,1243.50,21,0,21.00
01/05/1999,10:19,1243.25,1245.25,1243.25,1245.25,36,0,36.00
01/05/1999,10:20,1245.00,1245.50,1244.00,1244.75,45,0,45.00
01/05/1999,10:21,1245.00,1245.25,1244.00,1244.25,28,0,28.00
01/05/1999,10:22,1244.25,1244.50,1243.50,1243.50,17,0,17.00
01/05/1999,10:23,1243.75,1244.00,1242.75,1243.25,26,0,26.00
01/05/1999,10:24,1243.25,1244.00,1242.75,1243.00,24,0,24.00
01/05/1999,10:25,1243.00,1243.50,1243.00,1243.25,13,0,13.00
01/05/1999,10:26,1243.25,1243.50,1243.00,1243.25,15,0,15.00
01/05/1999,10:27,1243.50,1244.50,1243.00,1244.25,21,0,21.00
01/05/1999,10:28,1244.25,1244.75,1244.25,1244.50,16,0,16.00
01/05/1999,10:29,1244.75,1244.75,1243.00,1243.00,31,0,31.00
01/05/1999,10:30,1243.00,1243.25,1242.50,1243.25,21,0,21.00
01/05/1999,10:31,1243.25,1243.50,1242.75,1243.00,21,0,21.00
01/05/1999,10:32,1243.25,1243.75,1243.25,1243.50,11,0,11.00
01/05/1999,10:33,1243.50,1243.75,1243.00,1243.25,16,0,16.00
01/05/1999,10:34,1243.00,1243.50,1243.00,1243.50,10,0,10.00
01/05/1999,10:35,1243.25,1243.50,1243.00,1243.50,13,0,13.00
01/05/1999,10:36,1243.00,1243.75,1242.75,1243.75,18,0,18.00
01/05/1999,10:37,1243.75,1244.25,1243.75,1244.00,12,0,12.00
01/05/1999,10:38,1244.25,1244.25,1243.75,1243.75,12,0,12.00
01/05/1999,10:39,1243.75,1245.00,1243.75,1244.50,27,0,27.00
01/05/1999,10:40,1244.50,1245.50,1244.50,1245.50,21,0,21.00
01/05/1999,10:41,1245.50,1245.75,1244.75,1244.75,29,0,29.00
01/05/1999,10:42,1244.75,1245.00,1243.25,1243.75,32,0,32.00
01/05/1999,10:43,1243.75,1243.75,1243.00,1243.00,21,0,21.00
01/05/1999,10:44,1243.00,1243.75,1243.00,1243.75,10,0,10.00
01/05/1999,10:45,1243.75,1243.75,1243.50,1243.50,10,0,10.00
01/05/1999,10:46,1243.50,1244.25,1243.25,1244.25,18,0,18.00
01/05/1999,10:47,1244.00,1244.25,1243.50,1243.50,13,0,13.00
01/05/1999,10:48,1243.75,1243.75,1242.75,1242.75,20,0,20.00
01/05/1999,10:49,1242.75,1243.00,1242.50,1242.50,18,0,18.00
01/05/1999,10:50,1242.50,1243.25,1242.50,1243.25,18,0,18.00
01/05/1999,10:51,1243.50,1244.00,1243.50,1243.75,18,0,18.00
01/05/1999,10:52,1243.50,1244.50,1243.25,1244.00,18,0,18.00
01/05/1999,10:53,1243.75,1244.25,1243.75,1244.25,6,0,6.00
01/05/1999,10:54,1244.25,1244.25,1243.50,1243.50,5,0,5.00
01/05/1999,10:55,1243.25,1243.50,1243.25,1243.50,9,0,9.00
01/05/1999,10:56,1243.50,1244.00,1243.50,1243.50,5,0,5.00
01/05/1999,10:57,1243.50,1243.75,1243.25,1243.25,15,0,15.00
01/05/1999,10:58,1243.25,1243.75,1243.25,1243.75,10,0,10.00
01/05/1999,10:59,1243.75,1243.75,1243.50,1243.75,7,0,7.00
01/05/1999,11:00,1243.75,1244.75,1243.75,1244.75,9,0,9.00
01/05/1999,11:01,1244.75,1245.50,1244.25,1244.25,27,0,27.00
01/05/1999,11:02,1244.25,1245.00,1244.25,1244.75,18,0,18.00
01/05/1999,11:03,1245.00,1246.75,1245.00,1246.00,44,0,44.00
01/05/1999,11:04,1246.00,1247.00,1245.75,1246.25,41,0,41.00
01/05/1999,11:05,1246.25,1246.25,1245.25,1245.25,29,0,29.00
01/05/1999,11:06,1245.25,1245.75,1244.75,1245.50,31,0,31.00
01/05/1999,11:07,1245.50,1246.00,1245.00,1246.00,22,0,22.00
01/05/1999,11:08,1246.25,1248.00,1245.75,1248.00,59,0,59.00
01/05/1999,11:09,1248.25,1249.75,1248.25,1248.75,75,0,75.00
01/05/1999,11:10,1248.50,1249.50,1248.25,1248.50,45,0,45.00
01/05/1999,11:11,1248.75,1248.75,1248.25,1248.25,27,0,27.00
01/05/1999,11:12,1248.50,1248.75,1247.75,1247.75,29,0,29.00
01/05/1999,11:13,1247.75,1247.75,1247.50,1247.75,28,0,28.00
01/05/1999,11:14,1248.00,1248.75,1247.75,1247.75,24,0,24.00
01/05/1999,11:15,1248.00,1248.00,1247.75,1247.75,11,0,11.00
01/05/1999,11:16,1247.75,1248.50,1247.50,1248.25,16,0,16.00
01/05/1999,11:17,1248.25,1248.50,1248.00,1248.00,14,0,14.00
01/05/1999,11:18,1248.00,1248.75,1248.00,1248.25,16,0,16.00
01/05/1999,11:19,1248.25,1248.50,1248.00,1248.00,12,0,12.00
01/05/1999,11:20,1248.25,1248.50,1247.75,1248.25,16,0,16.00
01/05/1999,11:21,1248.25,1248.25,1247.75,1248.00,9,0,9.00
01/05/1999,11:22,1248.00,1248.00,1247.75,1248.00,5,0,5.00
01/05/1999,11:23,1247.75,1248.00,1247.50,1248.00,7,0,7.00
01/05/1999,11:24,1248.00,1248.00,1247.75,1247.75,10,0,10.00
01/05/1999,11:25,1248.00,1248.00,1247.75,1248.00,13,0,13.00
01/05/1999,11:26,1247.75,1248.75,1247.75,1248.50,20,0,20.00
01/05/1999,11:27,1248.50,1249.00,1248.25,1248.50,20,0,20.00
01/05/1999,11:28,1249.00,1249.25,1248.25,1249.00,22,0,22.00
01/05/1999,11:29,1248.75,1249.50,1248.75,1249.25,27,0,27.00
01/05/1999,11:30,1249.25,1250.00,1249.00,1249.50,38,0,38.00
01/05/1999,11:31,1249.25,1250.00,1249.25,1250.00,25,0,25.00
01/05/1999,11:32,1250.00,1251.00,1249.75,1250.00,55,0,55.00
01/05/1999,11:33,1250.25,1250.75,1250.00,1250.25,29,0,29.00
01/05/1999,11:34,1250.50,1251.00,1250.00,1250.75,29,0,29.00
01/05/1999,11:35,1251.00,1251.50,1250.50,1251.00,40,0,40.00
01/05/1999,11:36,1251.25,1251.50,1250.75,1251.00,22,0,22.00
01/05/1999,11:37,1251.25,1251.75,1250.75,1251.25,27,0,27.00
01/05/1999,11:38,1251.25,1251.50,1250.50,1250.50,22,0,22.00
01/05/1999,11:39,1250.50,1251.00,1250.50,1250.75,26,0,26.00
01/05/1999,11:40,1250.50,1250.75,1250.50,1250.50,8,0,8.00
01/05/1999,11:41,1250.50,1251.25,1250.50,1251.00,16,0,16.00
01/05/1999,11:42,1251.00,1251.25,1250.50,1250.75,14,0,14.00
01/05/1999,11:43,1250.75,1250.75,1250.25,1250.25,15,0,15.00
01/05/1999,11:44,1250.25,1250.50,1249.75,1250.25,27,0,27.00
01/05/1999,11:45,1250.25,1250.50,1250.00,1250.50,17,0,17.00
01/05/1999,11:46,1250.50,1251.00,1250.25,1250.25,18,0,18.00
01/05/1999,11:47,1250.25,1250.50,1250.00,1250.00,13,0,13.00
01/05/1999,11:48,1250.00,1250.25,1250.00,1250.25,8,0,8.00
01/05/1999,11:49,1250.00,1250.50,1249.75,1250.50,18,0,18.00
01/05/1999,11:50,1250.25,1250.50,1250.00,1250.50,17,0,17.00
01/05/1999,11:51,1250.50,1250.50,1249.50,1250.00,18,0,18.00
01/05/1999,11:52,1249.75,1250.25,1249.75,1250.25,16,0,16.00
01/05/1999,11:53,1250.25,1250.75,1250.00,1250.75,14,0,14.00
01/05/1999,11:54,1250.50,1251.00,1250.25,1250.50,16,0,16.00
01/05/1999,11:55,1250.50,1250.75,1250.25,1250.25,10,0,10.00
01/05/1999,11:56,1250.50,1250.75,1250.00,1250.75,12,0,12.00
01/05/1999,11:57,1250.50,1250.75,1250.25,1250.75,10,0,10.00
01/05/1999,11:58,1250.75,1250.75,1250.50,1250.50,8,0,8.00
01/05/1999,11:59,1250.50,1250.50,1250.25,1250.50,8,0,8.00
01/05/1999,12:00,1250.75,1251.75,1250.50,1251.75,16,0,16.00
01/05/1999,12:01,1251.75,1252.50,1251.75,1252.00,48,0,48.00
01/05/1999,12:02,1252.25,1252.25,1251.25,1251.75,30,0,30.00
01/05/1999,12:03,1251.50,1251.75,1250.25,1251.00,28,0,28.00
01/05/1999,12:04,1250.75,1251.25,1250.50,1251.00,22,0,22.00
01/05/1999,12:05,1251.25,1251.25,1250.75,1251.00,9,0,9.00
01/05/1999,12:06,1251.00,1251.75,1250.75,1251.75,14,0,14.00
01/05/1999,12:07,1251.75,1252.25,1251.75,1252.25,23,0,23.00
01/05/1999,12:08,1252.25,1252.25,1251.50,1251.50,15,0,15.00
01/05/1999,12:09,1251.75,1251.75,1251.50,1251.50,7,0,7.00
01/05/1999,12:10,1251.75,1251.75,1251.50,1251.75,8,0,8.00
01/05/1999,12:11,1251.50,1251.75,1251.25,1251.25,17,0,17.00
01/05/1999,12:12,1251.50,1251.50,1251.00,1251.00,18,0,18.00
01/05/1999,12:13,1251.00,1251.00,1250.75,1251.00,17,0,17.00
01/05/1999,12:14,1251.00,1251.00,1250.50,1251.00,9,0,9.00
01/05/1999,12:15,1251.00,1251.25,1250.50,1251.00,16,0,16.00
01/05/1999,12:16,1251.00,1251.50,1250.75,1251.50,16,0,16.00
01/05/1999,12:17,1251.25,1251.25,1250.75,1250.75,9,0,9.00
01/05/1999,12:18,1250.75,1251.50,1250.75,1251.00,18,0,18.00
01/05/1999,12:19,1251.25,1251.25,1250.50,1250.50,9,0,9.00
01/05/1999,12:20,1250.75,1251.00,1250.75,1251.00,8,0,8.00
01/05/1999,12:21,1251.25,1251.50,1251.00,1251.25,15,0,15.00
01/05/1999,12:22,1251.25,1251.50,1251.00,1251.25,6,0,6.00
01/05/1999,12:23,1251.25,1251.50,1250.75,1251.50,15,0,15.00
01/05/1999,12:24,1251.50,1251.50,1251.00,1251.25,5,0,5.00
01/05/1999,12:25,1251.25,1251.25,1251.00,1251.00,5,0,5.00
01/05/1999,12:26,1251.00,1251.50,1251.00,1251.50,9,0,9.00
01/05/1999,12:27,1251.50,1253.50,1251.50,1253.00,45,0,45.00
01/05/1999,12:28,1253.25,1253.50,1252.25,1253.00,44,0,44.00
01/05/1999,12:29,1253.50,1253.50,1253.25,1253.50,17,0,17.00
01/05/1999,12:30,1253.50,1253.75,1253.25,1253.50,20,0,20.00
01/05/1999,12:31,1253.75,1253.75,1252.75,1252.75,26,0,26.00
01/05/1999,12:32,1252.75,1253.25,1252.50,1253.00,22,0,22.00
01/05/1999,12:33,1253.00,1253.00,1252.25,1252.50,16,0,16.00
01/05/1999,12:34,1252.50,1253.00,1252.50,1252.75,8,0,8.00
01/05/1999,12:35,1252.75,1252.75,1252.25,1252.25,15,0,15.00
01/05/1999,12:36,1252.25,1252.25,1251.25,1251.25,33,0,33.00
01/05/1999,12:37,1251.25,1251.50,1250.75,1251.25,27,0,27.00
01/05/1999,12:38,1251.00,1251.25,1250.75,1251.25,25,0,25.00
01/05/1999,12:39,1251.25,1251.25,1250.75,1251.00,10,0,10.00
01/05/1999,12:40,1250.75,1252.00,1250.75,1252.00,23,0,23.00
01/05/1999,12:41,1252.00,1252.00,1251.00,1251.25,15,0,15.00
01/05/1999,12:42,1251.00,1251.00,1250.50,1251.00,18,0,18.00
01/05/1999,12:43,1251.00,1251.00,1250.75,1251.00,16,0,16.00
01/05/1999,12:44,1251.00,1251.25,1250.50,1251.00,14,0,14.00
01/05/1999,12:45,1250.75,1250.75,1250.25,1250.25,13,0,13.00
01/05/1999,12:46,1250.00,1250.25,1249.75,1250.00,38,0,38.00
01/05/1999,12:47,1250.00,1250.00,1249.25,1249.50,22,0,22.00
01/05/1999,12:48,1250.00,1250.00,1249.50,1249.50,27,0,27.00
01/05/1999,12:49,1249.75,1249.75,1249.25,1249.75,20,0,20.00
01/05/1999,12:50,1250.00,1250.25,1249.50,1249.50,26,0,26.00
01/05/1999,12:51,1249.75,1250.00,1249.50,1250.00,16,0,16.00
01/05/1999,12:52,1250.25,1250.75,1250.00,1250.50,18,0,18.00
01/05/1999,12:53,1250.75,1251.25,1250.50,1251.00,29,0,29.00
01/05/1999,12:54,1250.75,1251.25,1250.50,1250.50,22,0,22.00
01/05/1999,12:55,1250.75,1251.00,1250.00,1250.25,20,0,20.00
01/05/1999,12:56,1250.00,1251.00,1250.00,1250.75,9,0,9.00
01/05/1999,12:57,1250.75,1250.75,1250.50,1250.75,12,0,12.00
01/05/1999,12:58,1251.00,1251.25,1250.75,1250.75,17,0,17.00
01/05/1999,12:59,1251.00,1251.25,1250.50,1251.00,11,0,11.00
01/05/1999,13:00,1250.75,1251.50,1250.75,1251.25,19,0,19.00
01/05/1999,13:01,1251.25,1251.25,1250.75,1251.00,11,0,11.00
01/05/1999,13:02,1251.25,1251.25,1250.75,1250.75,12,0,12.00
01/05/1999,13:03,1250.75,1251.00,1250.25,1250.25,25,0,25.00
01/05/1999,13:04,1250.25,1250.25,1249.75,1250.00,27,0,27.00
01/05/1999,13:05,1250.25,1250.25,1250.00,1250.25,10,0,10.00
01/05/1999,13:06,1250.25,1250.75,1250.25,1250.25,10,0,10.00
01/05/1999,13:07,1250.75,1251.00,1250.50,1250.50,20,0,20.00
01/05/1999,13:08,1250.75,1250.75,1250.25,1250.75,13,0,13.00
01/05/1999,13:09,1250.75,1251.00,1250.50,1250.50,14,0,14.00
01/05/1999,13:10,1250.50,1252.00,1250.50,1251.50,24,0,24.00
01/05/1999,13:11,1251.50,1252.00,1251.25,1251.25,23,0,23.00
01/05/1999,13:12,1251.50,1251.50,1251.00,1251.00,11,0,11.00
01/05/1999,13:13,1251.00,1251.25,1250.75,1251.25,27,0,27.00
01/05/1999,13:14,1251.25,1251.25,1250.75,1251.00,18,0,18.00
01/05/1999,13:15,1251.25,1252.50,1251.00,1252.50,32,0,32.00
01/05/1999,13:16,1252.50,1253.25,1252.00,1253.00,29,0,29.00
01/05/1999,13:17,1252.75,1253.50,1252.50,1253.00,35,0,35.00
01/05/1999,13:18,1253.25,1253.75,1253.00,1253.50,32,0,32.00
01/05/1999,13:19,1253.50,1253.75,1252.50,1252.75,32,0,32.00
01/05/1999,13:20,1252.75,1252.75,1251.75,1252.50,41,0,41.00
01/05/1999,13:21,1252.50,1253.50,1252.50,1252.75,28,0,28.00
01/05/1999,13:22,1253.00,1253.50,1253.00,1253.50,22,0,22.00
01/05/1999,13:23,1253.75,1254.50,1253.25,1254.25,64,0,64.00
01/05/1999,13:24,1254.50,1254.50,1253.75,1254.25,50,0,50.00
01/05/1999,13:25,1254.00,1254.50,1253.75,1253.75,32,0,32.00
01/05/1999,13:26,1254.00,1254.25,1253.50,1253.50,28,0,28.00
01/05/1999,13:27,1253.50,1253.75,1253.00,1253.25,25,0,25.00
01/05/1999,13:28,1252.75,1253.25,1252.75,1253.00,30,0,30.00
01/05/1999,13:29,1253.00,1253.00,1252.00,1252.25,31,0,31.00
01/05/1999,13:30,1252.50,1253.00,1252.00,1252.25,30,0,30.00
01/05/1999,13:31,1252.00,1252.75,1252.00,1252.50,26,0,26.00
01/05/1999,13:32,1252.50,1253.00,1252.25,1253.00,19,0,19.00
01/05/1999,13:33,1253.00,1253.00,1252.75,1253.00,16,0,16.00
01/05/1999,13:34,1253.00,1253.75,1253.00,1253.00,28,0,28.00
01/05/1999,13:35,1253.00,1254.50,1253.00,1254.25,36,0,36.00
01/05/1999,13:36,1254.50,1254.75,1254.00,1254.50,42,0,42.00
01/05/1999,13:37,1254.75,1256.75,1254.00,1256.25,89,0,89.00
01/05/1999,13:38,1256.25,1256.75,1255.00,1255.50,63,0,63.00
01/05/1999,13:39,1255.50,1256.00,1255.50,1255.75,26,0,26.00
01/05/1999,13:40,1255.50,1255.75,1255.25,1255.50,18,0,18.00
01/05/1999,13:41,1255.75,1257.00,1255.25,1255.75,57,0,57.00
01/05/1999,13:42,1255.75,1255.75,1254.25,1254.50,34,0,34.00
01/05/1999,13:43,1254.75,1255.25,1254.25,1254.50,39,0,39.00
01/05/1999,13:44,1254.50,1255.00,1254.50,1254.50,18,0,18.00
01/05/1999,13:45,1254.50,1254.50,1254.00,1254.00,26,0,26.00
01/05/1999,13:46,1253.75,1254.50,1253.75,1254.25,31,0,31.00
01/05/1999,13:47,1254.25,1255.00,1254.00,1254.75,27,0,27.00
01/05/1999,13:48,1254.50,1255.50,1254.25,1255.25,34,0,34.00
01/05/1999,13:49,1255.25,1255.25,1254.75,1255.00,21,0,21.00
01/05/1999,13:50,1255.00,1255.50,1254.50,1255.00,21,0,21.00
01/05/1999,13:51,1255.00,1255.50,1254.25,1254.50,24,0,24.00
01/05/1999,13:52,1254.75,1254.75,1253.50,1253.50,27,0,27.00
01/05/1999,13:53,1253.50,1254.00,1253.25,1253.25,31,0,31.00
01/05/1999,13:54,1253.00,1253.50,1252.50,1253.50,40,0,40.00
01/05/1999,13:55,1253.25,1254.00,1253.00,1253.50,33,0,33.00
01/05/1999,13:56,1253.50,1254.00,1253.25,1253.25,19,0,19.00
01/05/1999,13:57,1253.50,1253.75,1253.00,1253.75,20,0,20.00
01/05/1999,13:58,1253.50,1254.00,1253.50,1253.75,16,0,16.00
01/05/1999,13:59,1253.75,1254.00,1253.25,1253.75,18,0,18.00
01/05/1999,14:00,1253.75,1254.75,1253.75,1254.00,24,0,24.00
01/05/1999,14:01,1254.00,1254.25,1253.75,1254.00,19,0,19.00
01/05/1999,14:02,1254.25,1255.25,1254.25,1255.00,29,0,29.00
01/05/1999,14:03,1254.75,1256.00,1254.75,1255.50,45,0,45.00
01/05/1999,14:04,1255.25,1255.50,1254.25,1254.75,30,0,30.00
01/05/1999,14:05,1254.75,1254.75,1253.50,1253.50,20,0,20.00
01/05/1999,14:06,1253.50,1253.75,1253.25,1253.25,29,0,29.00
01/05/1999,14:07,1253.25,1253.50,1252.75,1253.25,31,0,31.00
01/05/1999,14:08,1253.50,1253.75,1253.25,1253.75,15,0,15.00
01/05/1999,14:09,1254.00,1254.50,1253.75,1254.25,33,0,33.00
01/05/1999,14:10,1254.25,1255.25,1254.25,1255.25,30,0,30.00
01/05/1999,14:11,1255.50,1256.00,1255.50,1255.75,46,0,46.00
01/05/1999,14:12,1256.00,1257.00,1255.75,1257.00,73,0,73.00
01/05/1999,14:13,1257.00,1258.00,1256.25,1257.00,83,0,83.00
01/05/1999,14:14,1257.00,1257.75,1256.50,1257.75,48,0,48.00
01/05/1999,14:15,1257.75,1257.75,1256.00,1256.25,32,0,32.00
01/05/1999,14:16,1256.25,1256.50,1255.50,1255.50,30,0,30.00
01/05/1999,14:17,1255.50,1255.50,1255.00,1255.00,32,0,32.00
01/05/1999,14:18,1255.00,1255.50,1254.50,1255.25,32,0,32.00
01/05/1999,14:19,1255.25,1255.75,1254.75,1255.75,25,0,25.00
01/05/1999,14:20,1255.75,1257.00,1255.50,1256.75,20,0,20.00
01/05/1999,14:21,1256.75,1257.00,1256.50,1256.75,17,0,17.00
01/05/1999,14:22,1256.75,1257.00,1255.75,1255.75,22,0,22.00
01/05/1999,14:23,1255.50,1256.00,1255.00,1255.50,20,0,20.00
01/05/1999,14:24,1255.50,1255.75,1254.50,1255.25,28,0,28.00
01/05/1999,14:25,1255.25,1255.50,1255.00,1255.00,12,0,12.00
01/05/1999,14:26,1255.25,1256.25,1255.00,1255.75,23,0,23.00
01/05/1999,14:27,1255.75,1256.00,1255.50,1255.75,14,0,14.00
01/05/1999,14:28,1255.50,1256.00,1255.50,1256.00,9,0,9.00
01/05/1999,14:29,1256.25,1257.00,1255.50,1255.75,22,0,22.00
01/05/1999,14:30,1255.75,1256.00,1254.75,1254.75,22,0,22.00
01/05/1999,14:31,1254.75,1255.25,1254.25,1255.00,34,0,34.00
01/05/1999,14:32,1254.75,1255.00,1254.25,1254.25,22,0,22.00
01/05/1999,14:33,1254.25,1254.25,1251.50,1252.00,71,0,71.00
01/05/1999,14:34,1251.75,1253.00,1251.50,1252.50,72,0,72.00
01/05/1999,14:35,1252.50,1253.00,1252.25,1252.75,20,0,20.00
01/05/1999,14:36,1253.00,1253.50,1252.75,1253.50,31,0,31.00
01/05/1999,14:37,1253.50,1254.00,1253.00,1253.50,32,0,32.00
01/05/1999,14:38,1253.50,1253.75,1253.25,1253.75,19,0,19.00
01/05/1999,14:39,1254.00,1254.25,1253.50,1254.00,24,0,24.00
01/05/1999,14:40,1253.75,1253.75,1253.50,1253.50,17,0,17.00
01/05/1999,14:41,1253.25,1255.00,1253.25,1254.75,42,0,42.00
01/05/1999,14:42,1254.75,1256.00,1254.50,1255.75,32,0,32.00
01/05/1999,14:43,1255.75,1256.00,1254.25,1254.25,47,0,47.00
01/05/1999,14:44,1254.50,1255.25,1254.25,1254.50,23,0,23.00
01/05/1999,14:45,1254.75,1254.75,1254.00,1254.25,25,0,25.00
01/05/1999,14:46,1254.25,1255.50,1254.25,1254.75,31,0,31.00
01/05/1999,14:47,1254.75,1254.75,1253.75,1254.00,30,0,30.00
01/05/1999,14:48,1254.00,1254.50,1253.75,1254.00,21,0,21.00
01/05/1999,14:49,1253.75,1254.00,1253.00,1253.25,34,0,34.00
01/05/1999,14:50,1253.25,1253.75,1252.75,1253.00,33,0,33.00
01/05/1999,14:51,1253.00,1253.50,1252.50,1252.50,32,0,32.00
01/05/1999,14:52,1252.25,1254.00,1252.00,1253.00,37,0,37.00
01/05/1999,14:53,1253.00,1253.50,1252.75,1252.75,19,0,19.00
01/05/1999,14:54,1252.75,1253.00,1252.50,1252.75,14,0,14.00
01/05/1999,14:55,1252.50,1252.75,1251.75,1251.75,23,0,23.00
01/05/1999,14:56,1251.75,1252.00,1251.00,1251.50,40,0,40.00
01/05/1999,14:57,1251.50,1252.00,1250.75,1252.00,34,0,34.00
01/05/1999,14:58,1252.25,1253.00,1252.25,1252.75,27,0,27.00
01/05/1999,14:59,1253.00,1253.50,1252.75,1253.00,25,0,25.00
01/05/1999,15:00,1253.00,1254.50,1253.00,1254.00,28,0,28.00
01/05/1999,15:01,1254.50,1255.00,1254.00,1255.00,29,0,29.00
01/05/1999,15:02,1255.00,1255.25,1254.75,1255.25,24,0,24.00
01/05/1999,15:03,1255.50,1256.00,1254.75,1255.00,41,0,41.00
01/05/1999,15:04,1255.00,1255.50,1254.75,1255.00,12,0,12.00
01/05/1999,15:05,1255.25,1255.25,1254.25,1254.50,20,0,20.00
01/05/1999,15:06,1254.75,1254.75,1254.25,1254.50,12,0,12.00
01/05/1999,15:07,1254.75,1254.75,1253.75,1254.00,15,0,15.00
01/05/1999,15:08,1254.00,1254.00,1253.25,1253.50,22,0,22.00
01/05/1999,15:09,1253.50,1254.00,1253.00,1254.00,20,0,20.00
01/05/1999,15:10,1254.25,1254.25,1253.25,1253.50,19,0,19.00
01/05/1999,15:11,1253.75,1254.25,1253.50,1253.50,23,0,23.00
01/05/1999,15:12,1254.00,1254.25,1253.50,1254.00,14,0,14.00
01/05/1999,15:13,1254.00,1255.00,1253.50,1255.00,24,0,24.00
01/05/1999,15:14,1255.00,1255.25,1254.50,1254.75,33,0,33.00
01/05/1999,15:15,1255.00,1255.00,1253.25,1253.25,43,0,43.00
01/06/1999,00:02,1254.75,1254.75,1254.75,1254.75,1,0,1.00
01/06/1999,00:17,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/06/1999,00:21,1254.75,1254.75,1254.75,1254.75,1,0,1.00
01/06/1999,00:22,1254.75,1254.75,1254.75,1254.75,1,0,1.00
01/06/1999,00:31,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/06/1999,00:46,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/06/1999,01:13,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/06/1999,01:14,1254.50,1254.50,1254.50,1254.50,2,0,2.00
01/06/1999,01:15,1254.50,1254.50,1254.50,1254.50,2,0,2.00
01/06/1999,01:20,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/06/1999,01:31,1254.25,1254.25,1254.25,1254.25,1,0,1.00
01/06/1999,01:33,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/06/1999,01:38,1254.75,1254.75,1254.75,1254.75,1,0,1.00
01/06/1999,01:43,1254.50,1254.75,1254.50,1254.75,2,0,2.00
01/06/1999,01:45,1255.00,1255.00,1255.00,1255.00,2,0,2.00
01/06/1999,01:47,1255.25,1255.25,1255.25,1255.25,1,0,1.00
01/06/1999,01:50,1255.25,1255.25,1255.25,1255.25,1,0,1.00
01/06/1999,01:55,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/06/1999,01:57,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/06/1999,01:59,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/06/1999,02:00,1255.50,1255.50,1255.50,1255.50,2,0,2.00
01/06/1999,02:03,1255.50,1257.00,1255.50,1256.75,9,0,9.00
01/06/1999,02:05,1256.75,1257.00,1256.75,1257.00,3,0,3.00
01/06/1999,02:06,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/06/1999,02:08,1257.50,1258.00,1257.50,1258.00,2,0,2.00
01/06/1999,02:09,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/06/1999,02:10,1257.00,1257.50,1257.00,1257.50,3,0,3.00
01/06/1999,02:11,1257.75,1258.00,1257.75,1258.00,2,0,2.00
01/06/1999,02:12,1258.00,1258.00,1258.00,1258.00,3,0,3.00
01/06/1999,02:15,1258.00,1258.00,1258.00,1258.00,2,0,2.00
01/06/1999,02:19,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/06/1999,02:22,1257.75,1257.75,1257.50,1257.50,2,0,2.00
01/06/1999,02:25,1257.75,1257.75,1257.75,1257.75,2,0,2.00
01/06/1999,02:26,1258.00,1258.75,1258.00,1258.75,12,0,12.00
01/06/1999,02:27,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/06/1999,02:32,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/06/1999,02:33,1258.00,1258.75,1258.00,1258.75,2,0,2.00
01/06/1999,02:35,1258.25,1258.25,1258.25,1258.25,1,0,1.00
01/06/1999,02:37,1258.75,1258.75,1258.50,1258.50,2,0,2.00
01/06/1999,02:40,1257.75,1257.75,1257.50,1257.50,3,0,3.00
01/06/1999,02:46,1257.75,1257.75,1257.75,1257.75,1,0,1.00
01/06/1999,02:47,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/06/1999,02:48,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/06/1999,02:49,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/06/1999,02:50,1259.25,1259.25,1259.25,1259.25,1,0,1.00
01/06/1999,02:51,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/06/1999,02:54,1257.75,1257.75,1257.75,1257.75,1,0,1.00
01/06/1999,03:03,1258.75,1258.75,1258.75,1258.75,1,0,1.00
01/06/1999,03:05,1258.50,1258.50,1258.50,1258.50,1,0,1.00
01/06/1999,03:11,1258.25,1258.25,1257.75,1257.75,2,0,2.00
01/06/1999,03:13,1257.75,1257.75,1257.75,1257.75,1,0,1.00
01/06/1999,03:28,1258.75,1258.75,1258.75,1258.75,1,0,1.00
01/06/1999,03:31,1258.75,1258.75,1258.75,1258.75,1,0,1.00
01/06/1999,03:32,1258.75,1258.75,1258.75,1258.75,1,0,1.00
01/06/1999,03:38,1258.00,1258.25,1258.00,1258.25,3,0,3.00
01/06/1999,03:39,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/06/1999,03:56,1258.00,1258.00,1258.00,1258.00,2,0,2.00
01/06/1999,03:57,1258.25,1258.25,1258.25,1258.25,1,0,1.00
01/06/1999,03:58,1258.75,1258.75,1258.75,1258.75,1,0,1.00
01/06/1999,04:05,1258.75,1258.75,1258.75,1258.75,2,0,2.00
01/06/1999,04:06,1259.00,1259.00,1259.00,1259.00,1,0,1.00
01/06/1999,04:07,1259.25,1259.50,1259.25,1259.50,2,0,2.00
01/06/1999,04:09,1259.75,1259.75,1259.25,1259.25,2,0,2.00
01/06/1999,04:10,1259.50,1259.50,1259.50,1259.50,1,0,1.00
01/06/1999,04:13,1259.75,1260.00,1259.75,1260.00,2,0,2.00
01/06/1999,04:14,1260.25,1260.50,1260.25,1260.50,3,0,3.00
01/06/1999,04:15,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/06/1999,04:16,1260.25,1260.25,1260.25,1260.25,1,0,1.00
01/06/1999,04:17,1260.00,1260.00,1260.00,1260.00,2,0,2.00
01/06/1999,04:18,1260.25,1261.25,1260.25,1261.25,4,0,4.00
01/06/1999,04:19,1260.75,1261.50,1260.75,1261.50,2,0,2.00
01/06/1999,04:20,1261.50,1261.75,1261.25,1261.25,5,0,5.00
01/06/1999,04:21,1261.75,1261.75,1260.50,1260.50,2,0,2.00
01/06/1999,04:22,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/06/1999,04:23,1260.00,1260.25,1260.00,1260.25,2,0,2.00
01/06/1999,04:24,1260.50,1260.75,1260.50,1260.75,2,0,2.00
01/06/1999,04:25,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/06/1999,04:28,1261.00,1261.25,1261.00,1261.00,3,0,3.00
01/06/1999,04:30,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/06/1999,04:34,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/06/1999,04:37,1261.25,1261.25,1261.25,1261.25,1,0,1.00
01/06/1999,04:44,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/06/1999,04:45,1262.50,1263.00,1262.50,1263.00,5,0,5.00
01/06/1999,04:46,1261.75,1263.25,1261.75,1263.25,3,0,3.00
01/06/1999,04:47,1263.75,1265.75,1263.75,1263.75,14,0,14.00
01/06/1999,04:49,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/06/1999,04:50,1263.75,1263.75,1263.00,1263.00,3,0,3.00
01/06/1999,04:51,1263.25,1263.25,1263.25,1263.25,1,0,1.00
01/06/1999,04:52,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/06/1999,04:53,1263.25,1263.25,1263.25,1263.25,2,0,2.00
01/06/1999,04:54,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/06/1999,04:57,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/06/1999,05:00,1263.00,1263.50,1263.00,1263.50,3,0,3.00
01/06/1999,05:01,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/06/1999,05:02,1264.00,1264.00,1263.75,1263.75,2,0,2.00
01/06/1999,05:03,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/06/1999,05:04,1263.75,1263.75,1263.50,1263.50,2,0,2.00
01/06/1999,05:05,1264.00,1264.00,1263.25,1263.25,3,0,3.00
01/06/1999,05:06,1264.00,1264.00,1263.50,1263.50,3,0,3.00
01/06/1999,05:07,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/06/1999,05:08,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/06/1999,05:09,1264.00,1264.00,1263.00,1263.00,6,0,6.00
01/06/1999,05:16,1262.75,1262.75,1262.25,1262.25,3,0,3.00
01/06/1999,05:18,1262.75,1262.75,1262.50,1262.50,2,0,2.00
01/06/1999,05:20,1263.00,1263.00,1262.75,1262.75,2,0,2.00
01/06/1999,05:24,1262.25,1262.25,1262.00,1262.00,2,0,2.00
01/06/1999,05:26,1262.25,1262.25,1262.25,1262.25,1,0,1.00
01/06/1999,05:28,1261.50,1261.50,1260.00,1260.00,3,0,3.00
01/06/1999,05:29,1260.25,1261.00,1260.25,1261.00,2,0,2.00
01/06/1999,05:31,1261.00,1261.00,1261.00,1261.00,1,0,1.00
01/06/1999,05:33,1261.25,1261.25,1261.25,1261.25,1,0,1.00
01/06/1999,05:34,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/06/1999,05:36,1262.50,1262.50,1261.75,1262.00,3,0,3.00
01/06/1999,05:38,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/06/1999,05:39,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/06/1999,05:40,1262.50,1262.50,1262.50,1262.50,1,0,1.00
01/06/1999,05:42,1262.00,1262.00,1262.00,1262.00,2,0,2.00
01/06/1999,05:43,1261.50,1262.00,1261.50,1262.00,2,0,2.00
01/06/1999,05:48,1262.00,1262.25,1262.00,1262.00,3,0,3.00
01/06/1999,05:50,1262.00,1262.50,1262.00,1262.50,2,0,2.00
01/06/1999,05:52,1262.50,1262.50,1261.75,1261.75,2,0,2.00
01/06/1999,05:55,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/06/1999,05:56,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/06/1999,06:00,1262.75,1262.75,1261.50,1261.75,4,0,4.00
01/06/1999,06:01,1262.50,1262.50,1262.50,1262.50,1,0,1.00
01/06/1999,06:03,1262.25,1262.50,1262.25,1262.50,3,0,3.00
01/06/1999,06:06,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/06/1999,06:07,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/06/1999,06:09,1263.00,1263.00,1262.50,1263.00,4,0,4.00
01/06/1999,06:10,1262.75,1263.00,1262.75,1263.00,2,0,2.00
01/06/1999,06:13,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/06/1999,06:14,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/06/1999,06:15,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/06/1999,06:16,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/06/1999,06:17,1261.50,1261.50,1261.50,1261.50,1,0,1.00
01/06/1999,06:18,1261.50,1261.50,1261.50,1261.50,1,0,1.00
01/06/1999,06:22,1262.50,1262.50,1262.25,1262.25,2,0,2.00
01/06/1999,06:23,1262.25,1262.25,1262.25,1262.25,1,0,1.00
01/06/1999,06:25,1262.00,1262.25,1262.00,1262.25,2,0,2.00
01/06/1999,06:26,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/06/1999,06:27,1262.25,1262.25,1261.75,1262.00,4,0,4.00
01/06/1999,06:28,1262.50,1262.50,1262.50,1262.50,1,0,1.00
01/06/1999,06:31,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/06/1999,06:32,1263.25,1263.25,1263.25,1263.25,1,0,1.00
01/06/1999,06:33,1263.00,1263.00,1263.00,1263.00,5,0,5.00
01/06/1999,06:34,1263.00,1263.00,1263.00,1263.00,2,0,2.00
01/06/1999,06:35,1263.25,1263.25,1263.00,1263.00,4,0,4.00
01/06/1999,06:36,1262.75,1262.75,1262.75,1262.75,2,0,2.00
01/06/1999,06:43,1262.50,1262.50,1262.50,1262.50,1,0,1.00
01/06/1999,06:45,1262.00,1262.25,1262.00,1262.25,2,0,2.00
01/06/1999,06:46,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/06/1999,06:47,1262.50,1262.50,1262.50,1262.50,1,0,1.00
01/06/1999,06:48,1262.50,1262.50,1262.25,1262.25,3,0,3.00
01/06/1999,06:49,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/06/1999,06:51,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/06/1999,06:52,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/06/1999,06:55,1262.25,1262.25,1261.75,1261.75,2,0,2.00
01/06/1999,06:56,1262.00,1262.00,1261.75,1261.75,2,0,2.00
01/06/1999,06:58,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/06/1999,07:00,1261.50,1261.75,1261.50,1261.75,2,0,2.00
01/06/1999,07:01,1262.00,1262.00,1262.00,1262.00,1,0,1.00
01/06/1999,07:04,1262.00,1262.00,1262.00,1262.00,3,0,3.00
01/06/1999,07:05,1262.00,1262.00,1262.00,1262.00,3,0,3.00
01/06/1999,07:07,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/06/1999,07:08,1262.00,1262.50,1262.00,1262.50,5,0,5.00
01/06/1999,07:09,1262.50,1262.50,1262.50,1262.50,2,0,2.00
01/06/1999,07:10,1262.75,1262.75,1262.75,1262.75,5,0,5.00
01/06/1999,07:11,1262.75,1262.75,1262.25,1262.25,3,0,3.00
01/06/1999,07:12,1262.50,1262.75,1262.50,1262.75,2,0,2.00
01/06/1999,07:13,1262.50,1262.50,1262.50,1262.50,1,0,1.00
01/06/1999,07:14,1262.50,1262.50,1262.50,1262.50,2,0,2.00
01/06/1999,07:15,1262.75,1263.50,1262.75,1263.50,3,0,3.00
01/06/1999,07:16,1263.50,1263.50,1263.25,1263.25,4,0,4.00
01/06/1999,07:17,1263.50,1263.50,1263.50,1263.50,5,0,5.00
01/06/1999,07:18,1263.75,1264.00,1263.00,1263.25,8,0,8.00
01/06/1999,07:19,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/06/1999,07:20,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/06/1999,07:21,1263.75,1264.00,1263.75,1264.00,2,0,2.00
01/06/1999,07:22,1264.25,1264.75,1264.25,1264.50,6,0,6.00
01/06/1999,07:23,1264.50,1264.75,1264.50,1264.50,3,0,3.00
01/06/1999,07:24,1264.50,1265.25,1264.50,1265.00,6,0,6.00
01/06/1999,07:25,1264.50,1264.50,1264.25,1264.25,3,0,3.00
01/06/1999,07:26,1264.50,1264.50,1264.00,1264.25,4,0,4.00
01/06/1999,07:27,1264.75,1264.75,1264.25,1264.50,5,0,5.00
01/06/1999,07:29,1264.25,1264.50,1264.00,1264.50,5,0,5.00
01/06/1999,07:30,1264.25,1264.50,1264.00,1264.50,4,0,4.00
01/06/1999,07:31,1264.50,1265.00,1264.50,1265.00,5,0,5.00
01/06/1999,07:32,1265.00,1265.25,1264.50,1264.75,11,0,11.00
01/06/1999,07:33,1265.00,1265.00,1264.75,1264.75,3,0,3.00
01/06/1999,07:34,1265.00,1265.00,1265.00,1265.00,3,0,3.00
01/06/1999,07:35,1265.00,1265.25,1265.00,1265.25,2,0,2.00
01/06/1999,07:36,1265.25,1265.25,1265.00,1265.00,3,0,3.00
01/06/1999,07:37,1265.00,1265.25,1265.00,1265.00,3,0,3.00
01/06/1999,07:38,1264.75,1264.75,1264.75,1264.75,2,0,2.00
01/06/1999,07:39,1265.00,1265.00,1265.00,1265.00,3,0,3.00
01/06/1999,07:40,1265.00,1265.00,1264.75,1265.00,4,0,4.00
01/06/1999,07:41,1264.75,1264.75,1264.25,1264.75,5,0,5.00
01/06/1999,07:42,1264.50,1264.75,1264.50,1264.75,4,0,4.00
01/06/1999,07:43,1264.75,1265.00,1264.75,1264.75,5,0,5.00
01/06/1999,07:44,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/06/1999,07:45,1264.50,1264.50,1264.50,1264.50,3,0,3.00
01/06/1999,07:46,1264.75,1264.75,1264.75,1264.75,3,0,3.00
01/06/1999,07:47,1265.00,1265.00,1264.50,1264.50,4,0,4.00
01/06/1999,07:48,1264.75,1264.75,1264.50,1264.50,4,0,4.00
01/06/1999,07:49,1264.50,1264.50,1264.25,1264.50,4,0,4.00
01/06/1999,07:50,1264.50,1264.50,1264.00,1264.25,4,0,4.00
01/06/1999,07:51,1264.50,1264.50,1264.25,1264.25,2,0,2.00
01/06/1999,07:52,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/06/1999,07:53,1264.25,1264.25,1264.00,1264.25,4,0,4.00
01/06/1999,07:54,1264.50,1264.50,1264.50,1264.50,2,0,2.00
01/06/1999,07:55,1264.50,1264.50,1264.25,1264.25,2,0,2.00
01/06/1999,07:56,1264.50,1264.75,1264.50,1264.50,4,0,4.00
01/06/1999,07:57,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/06/1999,07:58,1264.00,1264.50,1264.00,1264.25,4,0,4.00
01/06/1999,07:59,1264.25,1264.50,1264.00,1264.50,6,0,6.00
01/06/1999,08:00,1264.50,1264.50,1264.50,1264.50,2,0,2.00
01/06/1999,08:01,1264.50,1264.50,1264.25,1264.50,4,0,4.00
01/06/1999,08:02,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/06/1999,08:03,1264.50,1264.75,1264.50,1264.50,3,0,3.00
01/06/1999,08:04,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/06/1999,08:05,1265.00,1265.25,1264.75,1265.00,8,0,8.00
01/06/1999,08:06,1265.00,1265.00,1264.50,1264.50,4,0,4.00
01/06/1999,08:07,1264.75,1264.75,1264.50,1264.50,4,0,4.00
01/06/1999,08:08,1265.00,1265.00,1264.75,1264.75,4,0,4.00
01/06/1999,08:09,1265.00,1265.00,1264.50,1264.75,4,0,4.00
01/06/1999,08:10,1264.75,1264.75,1264.75,1264.75,4,0,4.00
01/06/1999,08:11,1265.00,1265.00,1265.00,1265.00,2,0,2.00
01/06/1999,08:12,1265.00,1265.00,1264.75,1264.75,3,0,3.00
01/06/1999,08:13,1265.00,1265.00,1265.00,1265.00,2,0,2.00
01/06/1999,08:14,1265.00,1265.50,1265.00,1265.25,6,0,6.00
01/06/1999,08:15,1265.50,1265.50,1265.00,1265.25,4,0,4.00
01/06/1999,08:16,1265.00,1265.75,1265.00,1265.25,7,0,7.00
01/06/1999,08:17,1265.00,1265.50,1265.00,1265.50,3,0,3.00
01/06/1999,08:18,1265.50,1265.75,1265.50,1265.50,4,0,4.00
01/06/1999,08:19,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/06/1999,08:20,1265.50,1265.50,1265.50,1265.50,2,0,2.00
01/06/1999,08:21,1265.50,1265.75,1265.00,1265.75,12,0,12.00
01/06/1999,08:22,1265.25,1265.75,1265.00,1265.75,10,0,10.00
01/06/1999,08:23,1265.75,1265.75,1265.25,1265.25,8,0,8.00
01/06/1999,08:24,1265.50,1266.00,1265.50,1266.00,9,0,9.00
01/06/1999,08:25,1265.75,1266.25,1265.50,1266.25,10,0,10.00
01/06/1999,08:26,1266.00,1266.25,1265.50,1266.25,11,0,11.00
01/06/1999,08:27,1266.00,1267.00,1266.00,1266.25,11,0,11.00
01/06/1999,08:28,1266.25,1266.25,1266.00,1266.25,6,0,6.00
01/06/1999,08:29,1266.50,1266.75,1266.00,1266.50,8,0,8.00
01/06/1999,08:30,1266.50,1266.50,1264.00,1265.25,31,0,31.00
01/06/1999,08:31,1265.25,1266.00,1264.00,1264.50,53,0,53.00
01/06/1999,08:32,1264.75,1265.00,1263.25,1265.00,57,0,57.00
01/06/1999,08:33,1265.00,1266.25,1264.50,1265.25,43,0,43.00
01/06/1999,08:34,1265.25,1266.00,1265.00,1266.00,38,0,38.00
01/06/1999,08:35,1265.75,1266.50,1265.25,1266.50,48,0,48.00
01/06/1999,08:36,1266.50,1268.00,1266.50,1267.50,52,0,52.00
01/06/1999,08:37,1267.50,1268.25,1266.75,1268.00,44,0,44.00
01/06/1999,08:38,1268.00,1268.25,1267.50,1267.50,40,0,40.00
01/06/1999,08:39,1267.25,1267.75,1266.50,1267.75,45,0,45.00
01/06/1999,08:40,1267.75,1268.50,1267.25,1268.00,43,0,43.00
01/06/1999,08:41,1268.00,1268.50,1267.50,1267.75,32,0,32.00
01/06/1999,08:42,1267.75,1268.50,1267.50,1268.00,28,0,28.00
01/06/1999,08:43,1268.00,1268.25,1267.00,1268.00,47,0,47.00
01/06/1999,08:44,1268.00,1269.00,1267.75,1268.25,48,0,48.00
01/06/1999,08:45,1268.25,1268.25,1267.50,1267.50,51,0,51.00
01/06/1999,08:46,1267.50,1267.50,1267.00,1267.50,25,0,25.00
01/06/1999,08:47,1267.75,1268.00,1266.75,1267.00,30,0,30.00
01/06/1999,08:48,1267.00,1268.75,1267.00,1268.50,57,0,57.00
01/06/1999,08:49,1268.50,1268.75,1267.75,1268.25,32,0,32.00
01/06/1999,08:50,1268.25,1268.25,1267.25,1267.50,26,0,26.00
01/06/1999,08:51,1267.25,1267.75,1266.75,1267.75,32,0,32.00
01/06/1999,08:52,1267.75,1268.25,1267.00,1267.00,31,0,31.00
01/06/1999,08:53,1267.25,1267.25,1266.75,1267.25,40,0,40.00
01/06/1999,08:54,1267.25,1267.25,1266.75,1267.00,31,0,31.00
01/06/1999,08:55,1267.00,1267.25,1266.75,1267.25,24,0,24.00
01/06/1999,08:56,1267.25,1267.75,1267.25,1267.75,28,0,28.00
01/06/1999,08:57,1267.50,1267.75,1267.25,1267.75,17,0,17.00
01/06/1999,08:58,1267.75,1268.00,1267.25,1267.50,16,0,16.00
01/06/1999,08:59,1267.50,1267.75,1267.25,1267.50,17,0,17.00
01/06/1999,09:00,1267.50,1267.50,1267.00,1267.00,15,0,15.00
01/06/1999,09:01,1267.00,1268.25,1267.00,1268.25,25,0,25.00
01/06/1999,09:02,1268.00,1271.00,1268.00,1270.25,97,0,97.00
01/06/1999,09:03,1270.25,1271.25,1270.00,1271.00,53,0,53.00
01/06/1999,09:04,1271.00,1271.25,1270.00,1270.25,44,0,44.00
01/06/1999,09:05,1270.00,1270.00,1269.00,1269.00,30,0,30.00
01/06/1999,09:06,1268.75,1270.00,1268.75,1268.75,45,0,45.00
01/06/1999,09:07,1268.75,1269.50,1268.75,1269.50,26,0,26.00
01/06/1999,09:08,1269.50,1270.00,1269.25,1269.75,31,0,31.00
01/06/1999,09:09,1269.75,1270.25,1269.25,1269.75,24,0,24.00
01/06/1999,09:10,1270.00,1270.75,1269.75,1270.00,40,0,40.00
01/06/1999,09:11,1270.00,1270.00,1269.50,1269.50,38,0,38.00
01/06/1999,09:12,1269.25,1269.50,1268.75,1269.25,42,0,42.00
01/06/1999,09:13,1269.50,1269.50,1268.50,1268.75,19,0,19.00
01/06/1999,09:14,1268.75,1269.25,1268.25,1269.00,30,0,30.00
01/06/1999,09:15,1268.75,1269.50,1268.50,1269.50,23,0,23.00
01/06/1999,09:16,1269.75,1271.25,1269.75,1271.25,53,0,53.00
01/06/1999,09:17,1271.25,1272.25,1270.75,1271.25,60,0,60.00
01/06/1999,09:18,1271.25,1272.75,1271.25,1272.75,54,0,54.00
01/06/1999,09:19,1272.50,1272.50,1271.00,1271.25,36,0,36.00
01/06/1999,09:20,1271.50,1271.75,1269.75,1269.75,34,0,34.00
01/06/1999,09:21,1269.75,1270.00,1269.50,1270.00,42,0,42.00
01/06/1999,09:22,1269.75,1270.50,1269.50,1270.50,29,0,29.00
01/06/1999,09:23,1270.25,1270.25,1269.50,1269.50,19,0,19.00
01/06/1999,09:24,1269.25,1269.25,1268.50,1268.75,32,0,32.00
01/06/1999,09:25,1268.75,1269.25,1268.50,1268.75,33,0,33.00
01/06/1999,09:26,1269.00,1269.50,1268.75,1269.25,17,0,17.00
01/06/1999,09:27,1269.25,1270.50,1269.25,1270.50,30,0,30.00
01/06/1999,09:28,1270.25,1271.75,1270.25,1271.25,48,0,48.00
01/06/1999,09:29,1271.00,1272.50,1271.00,1272.50,43,0,43.00
01/06/1999,09:30,1272.75,1273.50,1271.75,1271.75,66,0,66.00
01/06/1999,09:31,1271.75,1272.50,1271.75,1272.25,34,0,34.00
01/06/1999,09:32,1272.25,1272.75,1272.25,1272.50,30,0,30.00
01/06/1999,09:33,1272.75,1273.00,1271.75,1272.25,26,0,26.00
01/06/1999,09:34,1272.00,1272.25,1270.75,1270.75,46,0,46.00
01/06/1999,09:35,1271.25,1271.50,1270.75,1271.25,18,0,18.00
01/06/1999,09:36,1271.25,1271.50,1270.75,1271.50,18,0,18.00
01/06/1999,09:37,1271.50,1271.50,1270.25,1271.25,24,0,24.00
01/06/1999,09:38,1271.50,1272.25,1271.50,1272.00,40,0,40.00
01/06/1999,09:39,1272.00,1272.00,1270.75,1270.75,27,0,27.00
01/06/1999,09:40,1270.75,1271.00,1270.75,1271.00,13,0,13.00
01/06/1999,09:41,1271.00,1272.00,1270.75,1272.00,33,0,33.00
01/06/1999,09:42,1271.75,1273.00,1271.75,1272.75,44,0,44.00
01/06/1999,09:43,1272.75,1273.00,1271.75,1271.75,35,0,35.00
01/06/1999,09:44,1272.00,1272.25,1271.50,1272.00,26,0,26.00
01/06/1999,09:45,1272.25,1272.75,1272.00,1272.25,37,0,37.00
01/06/1999,09:46,1272.25,1272.25,1271.25,1271.25,29,0,29.00
01/06/1999,09:47,1271.25,1271.25,1270.50,1270.50,32,0,32.00
01/06/1999,09:48,1270.50,1271.25,1270.50,1270.75,20,0,20.00
01/06/1999,09:49,1270.75,1271.00,1270.50,1271.00,24,0,24.00
01/06/1999,09:50,1271.00,1271.50,1270.50,1270.50,20,0,20.00
01/06/1999,09:51,1270.50,1271.25,1270.25,1270.75,28,0,28.00
01/06/1999,09:52,1270.75,1270.75,1269.50,1269.50,53,0,53.00
01/06/1999,09:53,1269.50,1270.00,1269.00,1269.00,40,0,40.00
01/06/1999,09:54,1269.00,1270.25,1269.00,1270.25,28,0,28.00
01/06/1999,09:55,1270.00,1271.00,1269.75,1270.50,31,0,31.00
01/06/1999,09:56,1270.25,1271.00,1270.25,1271.00,21,0,21.00
01/06/1999,09:57,1271.00,1271.00,1270.50,1270.75,22,0,22.00
01/06/1999,09:58,1270.75,1271.00,1270.00,1270.00,26,0,26.00
01/06/1999,09:59,1270.00,1270.50,1269.50,1270.50,25,0,25.00
01/06/1999,10:00,1270.25,1271.00,1270.00,1270.75,29,0,29.00
01/06/1999,10:01,1271.00,1271.25,1270.50,1270.75,17,0,17.00
01/06/1999,10:02,1270.50,1270.50,1269.50,1269.75,33,0,33.00
01/06/1999,10:03,1269.75,1270.25,1269.50,1270.00,24,0,24.00
01/06/1999,10:04,1269.75,1270.00,1268.75,1269.25,34,0,34.00
01/06/1999,10:05,1269.25,1269.50,1268.75,1268.75,30,0,30.00
01/06/1999,10:06,1269.00,1270.00,1269.00,1269.75,37,0,37.00
01/06/1999,10:07,1269.75,1270.50,1269.50,1270.00,29,0,29.00
01/06/1999,10:08,1270.25,1270.25,1269.75,1270.25,19,0,19.00
01/06/1999,10:09,1270.25,1270.25,1269.50,1269.75,22,0,22.00
01/06/1999,10:10,1270.00,1271.00,1270.00,1271.00,27,0,27.00
01/06/1999,10:11,1271.00,1271.00,1270.75,1271.00,13,0,13.00
01/06/1999,10:12,1271.00,1271.50,1271.00,1271.25,26,0,26.00
01/06/1999,10:13,1271.00,1271.75,1271.00,1271.50,24,0,24.00
01/06/1999,10:14,1271.25,1272.25,1271.25,1271.75,34,0,34.00
01/06/1999,10:15,1271.50,1271.50,1270.75,1271.50,21,0,21.00
01/06/1999,10:16,1271.50,1271.75,1271.25,1271.50,20,0,20.00
01/06/1999,10:17,1271.50,1271.75,1271.25,1271.75,16,0,16.00
01/06/1999,10:18,1271.75,1272.25,1271.75,1272.00,17,0,17.00
01/06/1999,10:19,1271.75,1271.75,1270.50,1270.75,19,0,19.00
01/06/1999,10:20,1271.00,1271.00,1270.25,1271.00,19,0,19.00
01/06/1999,10:21,1271.00,1271.00,1270.50,1270.50,12,0,12.00
01/06/1999,10:22,1270.25,1271.50,1270.00,1271.25,25,0,25.00
01/06/1999,10:23,1271.25,1272.00,1270.75,1272.00,32,0,32.00
01/06/1999,10:24,1271.75,1272.25,1271.25,1272.25,21,0,21.00
01/06/1999,10:25,1272.25,1273.00,1272.00,1272.75,33,0,33.00
01/06/1999,10:26,1272.75,1273.00,1272.00,1272.25,36,0,36.00
01/06/1999,10:27,1272.00,1272.25,1271.75,1272.25,24,0,24.00
01/06/1999,10:28,1272.50,1273.25,1272.50,1272.75,36,0,36.00
01/06/1999,10:29,1272.75,1273.50,1272.50,1273.00,26,0,26.00
01/06/1999,10:30,1272.75,1274.00,1272.50,1272.75,50,0,50.00
01/06/1999,10:31,1272.75,1274.00,1272.50,1272.75,36,0,36.00
01/06/1999,10:32,1272.75,1274.75,1272.75,1274.50,41,0,41.00
01/06/1999,10:33,1274.50,1275.25,1274.25,1274.50,55,0,55.00
01/06/1999,10:34,1274.25,1275.50,1274.25,1275.00,51,0,51.00
01/06/1999,10:35,1275.00,1275.25,1274.25,1275.00,33,0,33.00
01/06/1999,10:36,1275.00,1275.25,1273.75,1274.00,25,0,25.00
01/06/1999,10:37,1274.25,1274.50,1274.00,1274.00,20,0,20.00
01/06/1999,10:38,1274.00,1274.00,1273.00,1273.25,33,0,33.00
01/06/1999,10:39,1273.00,1273.50,1273.00,1273.25,18,0,18.00
01/06/1999,10:40,1273.25,1274.25,1273.25,1274.00,27,0,27.00
01/06/1999,10:41,1273.75,1273.75,1273.00,1273.25,18,0,18.00
01/06/1999,10:42,1273.50,1274.50,1273.50,1274.25,25,0,25.00
01/06/1999,10:43,1274.25,1274.50,1273.75,1273.75,24,0,24.00
01/06/1999,10:44,1273.75,1273.75,1273.25,1273.25,19,0,19.00
01/06/1999,10:45,1273.50,1274.00,1273.25,1273.75,30,0,30.00
01/06/1999,10:46,1273.75,1274.00,1273.50,1273.50,21,0,21.00
01/06/1999,10:47,1273.50,1274.00,1273.25,1274.00,11,0,11.00
01/06/1999,10:48,1274.00,1274.25,1273.75,1274.00,11,0,11.00
01/06/1999,10:49,1274.00,1274.50,1274.00,1274.25,15,0,15.00
01/06/1999,10:50,1274.25,1275.00,1274.00,1275.00,25,0,25.00
01/06/1999,10:51,1275.25,1275.25,1274.00,1274.00,18,0,18.00
01/06/1999,10:52,1274.25,1274.25,1273.75,1273.75,23,0,23.00
01/06/1999,10:53,1273.75,1274.50,1273.75,1274.50,19,0,19.00
01/06/1999,10:54,1274.50,1275.00,1274.00,1274.25,21,0,21.00
01/06/1999,10:55,1274.25,1274.50,1273.75,1274.25,17,0,17.00
01/06/1999,10:56,1274.50,1275.00,1274.50,1275.00,15,0,15.00
01/06/1999,10:57,1275.00,1275.75,1275.00,1275.25,19,0,19.00
01/06/1999,10:58,1275.00,1276.25,1275.00,1275.75,35,0,35.00
01/06/1999,10:59,1275.75,1276.00,1275.50,1275.50,19,0,19.00
01/06/1999,11:00,1275.50,1276.75,1275.25,1276.50,33,0,33.00
01/06/1999,11:01,1276.75,1278.00,1276.25,1276.50,57,0,57.00
01/06/1999,11:02,1276.25,1276.75,1275.75,1276.00,34,0,34.00
01/06/1999,11:03,1276.25,1276.50,1275.50,1275.75,32,0,32.00
01/06/1999,11:04,1275.75,1277.00,1275.75,1276.50,23,0,23.00
01/06/1999,11:05,1276.75,1276.75,1276.00,1276.75,20,0,20.00
01/06/1999,11:06,1276.50,1277.25,1276.00,1277.00,25,0,25.00
01/06/1999,11:07,1277.25,1277.25,1276.75,1277.00,19,0,19.00
01/06/1999,11:08,1276.75,1278.00,1276.75,1277.50,30,0,30.00
01/06/1999,11:09,1277.50,1277.75,1277.00,1277.25,15,0,15.00
01/06/1999,11:10,1277.25,1278.00,1277.00,1277.75,25,0,25.00
01/06/1999,11:11,1277.50,1278.00,1277.00,1277.25,22,0,22.00
01/06/1999,11:12,1277.25,1278.00,1277.00,1277.25,29,0,29.00
01/06/1999,11:13,1277.00,1277.00,1276.50,1277.00,25,0,25.00
01/06/1999,11:14,1277.00,1277.00,1276.00,1276.25,23,0,23.00
01/06/1999,11:15,1276.50,1276.75,1276.25,1276.50,20,0,20.00
01/06/1999,11:16,1276.25,1276.50,1275.50,1276.00,24,0,24.00
01/06/1999,11:17,1276.00,1276.25,1275.25,1275.50,25,0,25.00
01/06/1999,11:18,1275.50,1275.75,1275.25,1275.75,23,0,23.00
01/06/1999,11:19,1276.00,1276.25,1275.75,1275.75,11,0,11.00
01/06/1999,11:20,1275.75,1275.75,1275.50,1275.75,20,0,20.00
01/06/1999,11:21,1276.00,1276.00,1275.50,1275.75,14,0,14.00
01/06/1999,11:22,1275.50,1276.00,1275.50,1275.75,10,0,10.00
01/06/1999,11:23,1275.75,1276.25,1275.50,1276.25,16,0,16.00
01/06/1999,11:24,1276.00,1276.25,1276.00,1276.00,11,0,11.00
01/06/1999,11:25,1276.00,1276.25,1276.00,1276.25,12,0,12.00
01/06/1999,11:26,1276.00,1276.75,1276.00,1276.50,12,0,12.00
01/06/1999,11:27,1276.50,1277.00,1276.50,1276.75,8,0,8.00
01/06/1999,11:28,1277.00,1277.25,1276.50,1276.75,15,0,15.00
01/06/1999,11:29,1276.75,1277.00,1276.25,1276.50,10,0,10.00
01/06/1999,11:30,1276.25,1276.50,1276.25,1276.25,10,0,10.00
01/06/1999,11:31,1276.25,1276.75,1276.25,1276.50,13,0,13.00
01/06/1999,11:32,1276.75,1276.75,1275.75,1276.00,20,0,20.00
01/06/1999,11:33,1276.00,1276.00,1275.75,1276.00,9,0,9.00
01/06/1999,11:34,1276.00,1276.75,1276.00,1276.75,9,0,9.00
01/06/1999,11:35,1276.00,1276.75,1276.00,1276.50,12,0,12.00
01/06/1999,11:36,1276.25,1276.50,1276.00,1276.00,7,0,7.00
01/06/1999,11:37,1276.00,1276.00,1275.75,1276.00,8,0,8.00
01/06/1999,11:38,1276.00,1276.00,1275.75,1276.00,8,0,8.00
01/06/1999,11:39,1276.00,1276.25,1276.00,1276.25,5,0,5.00
01/06/1999,11:40,1276.00,1276.00,1275.75,1276.00,7,0,7.00
01/06/1999,11:41,1275.75,1276.00,1275.50,1276.00,19,0,19.00
01/06/1999,11:42,1276.00,1276.00,1274.50,1275.00,36,0,36.00
01/06/1999,11:43,1275.00,1275.25,1275.00,1275.00,23,0,23.00
01/06/1999,11:44,1275.25,1275.25,1274.50,1275.25,24,0,24.00
01/06/1999,11:45,1275.25,1275.25,1274.75,1275.00,16,0,16.00
01/06/1999,11:46,1275.25,1275.25,1274.75,1274.75,15,0,15.00
01/06/1999,11:47,1274.50,1274.75,1274.00,1274.00,28,0,28.00
01/06/1999,11:48,1274.25,1274.75,1274.25,1274.75,22,0,22.00
01/06/1999,11:49,1274.75,1275.00,1274.50,1275.00,17,0,17.00
01/06/1999,11:50,1275.00,1275.50,1275.00,1275.00,18,0,18.00
01/06/1999,11:51,1275.00,1275.75,1275.00,1275.50,11,0,11.00
01/06/1999,11:52,1275.75,1276.00,1275.25,1275.50,17,0,17.00
01/06/1999,11:53,1275.75,1276.00,1275.00,1276.00,11,0,11.00
01/06/1999,11:54,1276.00,1276.25,1275.50,1276.00,17,0,17.00
01/06/1999,11:55,1275.75,1276.00,1275.50,1276.00,11,0,11.00
01/06/1999,11:56,1276.00,1276.00,1275.50,1276.00,9,0,9.00
01/06/1999,11:57,1276.00,1276.75,1276.00,1276.50,17,0,17.00
01/06/1999,11:58,1276.50,1276.75,1276.25,1276.50,19,0,19.00
01/06/1999,11:59,1276.50,1277.00,1276.50,1276.75,27,0,27.00
01/06/1999,12:00,1276.75,1277.75,1276.50,1276.50,28,0,28.00
01/06/1999,12:01,1276.50,1276.50,1276.00,1276.25,17,0,17.00
01/06/1999,12:02,1276.25,1276.25,1275.75,1275.75,13,0,13.00
01/06/1999,12:03,1276.00,1276.75,1275.50,1276.50,15,0,15.00
01/06/1999,12:04,1276.50,1277.75,1276.25,1277.75,16,0,16.00
01/06/1999,12:05,1277.75,1278.50,1277.50,1278.25,34,0,34.00
01/06/1999,12:06,1278.25,1278.50,1277.50,1277.50,29,0,29.00
01/06/1999,12:07,1277.50,1278.00,1277.50,1277.75,22,0,22.00
01/06/1999,12:08,1277.75,1279.00,1277.75,1278.25,41,0,41.00
01/06/1999,12:09,1278.25,1278.25,1277.75,1278.25,26,0,26.00
01/06/1999,12:10,1278.25,1278.75,1277.75,1278.00,22,0,22.00
01/06/1999,12:11,1278.25,1278.25,1277.75,1277.75,17,0,17.00
01/06/1999,12:12,1277.75,1277.75,1277.00,1277.25,15,0,15.00
01/06/1999,12:13,1277.25,1277.25,1276.75,1276.75,16,0,16.00
01/06/1999,12:14,1277.00,1277.00,1276.25,1276.50,22,0,22.00
01/06/1999,12:15,1276.75,1276.75,1276.25,1276.50,20,0,20.00
01/06/1999,12:16,1276.50,1277.00,1276.50,1277.00,14,0,14.00
01/06/1999,12:17,1277.25,1277.75,1277.25,1277.50,30,0,30.00
01/06/1999,12:18,1277.75,1278.75,1277.75,1278.50,34,0,34.00
01/06/1999,12:19,1278.50,1279.00,1278.25,1278.75,21,0,21.00
01/06/1999,12:20,1279.00,1279.25,1278.50,1278.75,33,0,33.00
01/06/1999,12:21,1278.75,1279.00,1278.25,1278.50,21,0,21.00
01/06/1999,12:22,1278.50,1278.50,1278.25,1278.25,17,0,17.00
01/06/1999,12:23,1278.25,1279.00,1278.25,1279.00,25,0,25.00
01/06/1999,12:24,1279.00,1279.25,1278.75,1278.75,21,0,21.00
01/06/1999,12:25,1278.50,1278.75,1278.00,1278.00,20,0,20.00
01/06/1999,12:26,1278.00,1278.25,1277.75,1278.25,20,0,20.00
01/06/1999,12:27,1278.50,1278.75,1278.25,1278.25,12,0,12.00
01/06/1999,12:28,1278.25,1278.50,1278.25,1278.50,11,0,11.00
01/06/1999,12:29,1278.50,1278.50,1277.25,1277.25,29,0,29.00
01/06/1999,12:30,1277.25,1277.25,1276.75,1277.25,19,0,19.00
01/06/1999,12:31,1277.25,1277.50,1277.00,1277.50,14,0,14.00
01/06/1999,12:32,1277.75,1278.25,1277.75,1278.25,20,0,20.00
01/06/1999,12:33,1278.00,1278.00,1277.25,1277.75,28,0,28.00
01/06/1999,12:34,1277.75,1278.75,1277.50,1278.50,19,0,19.00
01/06/1999,12:35,1278.50,1278.50,1277.75,1278.00,11,0,11.00
01/06/1999,12:36,1278.25,1278.75,1277.75,1278.25,20,0,20.00
01/06/1999,12:37,1278.25,1278.75,1278.00,1278.25,19,0,19.00
01/06/1999,12:38,1278.00,1278.00,1277.25,1277.50,17,0,17.00
01/06/1999,12:39,1277.75,1278.25,1277.50,1278.00,15,0,15.00
01/06/1999,12:40,1278.00,1278.25,1277.75,1278.25,11,0,11.00
01/06/1999,12:41,1278.25,1279.00,1278.25,1278.75,27,0,27.00
01/06/1999,12:42,1279.00,1279.00,1278.50,1278.50,19,0,19.00
01/06/1999,12:43,1278.75,1279.25,1278.75,1279.00,27,0,27.00
01/06/1999,12:44,1279.00,1279.00,1277.75,1277.75,23,0,23.00
01/06/1999,12:45,1278.00,1278.25,1277.75,1278.25,20,0,20.00
01/06/1999,12:46,1278.25,1278.50,1278.00,1278.00,20,0,20.00
01/06/1999,12:47,1278.00,1278.75,1278.00,1278.50,15,0,15.00
01/06/1999,12:48,1278.50,1280.00,1278.50,1279.00,58,0,58.00
01/06/1999,12:49,1279.25,1280.75,1279.25,1280.25,38,0,38.00
01/06/1999,12:50,1280.00,1281.00,1279.75,1280.75,44,0,44.00
01/06/1999,12:51,1280.50,1280.75,1280.00,1280.25,32,0,32.00
01/06/1999,12:52,1280.50,1281.50,1280.25,1281.50,47,0,47.00
01/06/1999,12:53,1281.25,1281.25,1280.00,1280.50,36,0,36.00
01/06/1999,12:54,1280.75,1281.00,1280.00,1280.75,27,0,27.00
01/06/1999,12:55,1280.50,1281.00,1280.00,1280.50,22,0,22.00
01/06/1999,12:56,1280.25,1281.50,1280.25,1280.50,32,0,32.00
01/06/1999,12:57,1280.50,1281.00,1280.25,1280.75,26,0,26.00
01/06/1999,12:58,1280.75,1281.00,1280.00,1280.25,20,0,20.00
01/06/1999,12:59,1280.50,1280.75,1280.25,1280.75,18,0,18.00
01/06/1999,13:00,1280.50,1280.75,1280.00,1280.25,18,0,18.00
01/06/1999,13:01,1280.50,1280.75,1280.25,1280.50,9,0,9.00
01/06/1999,13:02,1280.50,1280.75,1280.25,1280.75,15,0,15.00
01/06/1999,13:03,1280.50,1280.50,1280.00,1280.25,10,0,10.00
01/06/1999,13:04,1280.25,1280.75,1280.25,1280.50,14,0,14.00
01/06/1999,13:05,1280.50,1280.75,1280.25,1280.25,14,0,14.00
01/06/1999,13:06,1280.25,1280.50,1280.00,1280.00,11,0,11.00
01/06/1999,13:07,1279.75,1279.75,1278.75,1279.00,40,0,40.00
01/06/1999,13:08,1279.00,1279.50,1278.75,1279.25,27,0,27.00
01/06/1999,13:09,1279.25,1279.75,1279.00,1279.50,26,0,26.00
01/06/1999,13:10,1279.50,1279.50,1279.00,1279.50,14,0,14.00
01/06/1999,13:11,1279.50,1280.25,1279.25,1280.00,25,0,25.00
01/06/1999,13:12,1280.00,1280.50,1280.00,1280.25,15,0,15.00
01/06/1999,13:13,1280.00,1280.25,1279.50,1279.50,23,0,23.00
01/06/1999,13:14,1279.25,1279.25,1278.75,1279.00,37,0,37.00
01/06/1999,13:15,1279.00,1279.25,1279.00,1279.25,14,0,14.00
01/06/1999,13:16,1279.25,1279.25,1278.75,1279.00,18,0,18.00
01/06/1999,13:17,1278.75,1278.75,1277.25,1278.50,44,0,44.00
01/06/1999,13:18,1278.25,1278.75,1278.25,1278.75,16,0,16.00
01/06/1999,13:19,1278.50,1278.75,1278.25,1278.50,23,0,23.00
01/06/1999,13:20,1278.25,1278.75,1278.00,1278.75,24,0,24.00
01/06/1999,13:21,1278.75,1279.50,1278.50,1279.25,29,0,29.00
01/06/1999,13:22,1279.25,1279.50,1278.75,1278.75,23,0,23.00
01/06/1999,13:23,1278.75,1279.75,1278.75,1279.75,20,0,20.00
01/06/1999,13:24,1280.00,1280.00,1278.50,1278.50,30,0,30.00
01/06/1999,13:25,1278.75,1279.00,1278.25,1278.75,22,0,22.00
01/06/1999,13:26,1279.00,1279.00,1278.00,1278.25,17,0,17.00
01/06/1999,13:27,1278.00,1278.25,1277.50,1277.50,29,0,29.00
01/06/1999,13:28,1277.50,1278.00,1277.25,1278.00,33,0,33.00
01/06/1999,13:29,1277.50,1278.25,1277.50,1277.75,38,0,38.00
01/06/1999,13:30,1278.00,1278.50,1278.00,1278.50,13,0,13.00
01/06/1999,13:31,1278.75,1279.00,1277.00,1277.00,46,0,46.00
01/06/1999,13:32,1277.00,1277.75,1277.00,1277.25,37,0,37.00
01/06/1999,13:33,1277.00,1278.25,1277.00,1278.00,40,0,40.00
01/06/1999,13:34,1278.00,1278.25,1277.50,1278.25,30,0,30.00
01/06/1999,13:35,1278.00,1278.25,1277.50,1278.25,30,0,30.00
01/06/1999,13:36,1278.00,1278.75,1277.75,1278.50,40,0,40.00
01/06/1999,13:37,1278.75,1279.50,1278.50,1279.00,51,0,51.00
01/06/1999,13:38,1279.00,1279.25,1278.75,1278.75,25,0,25.00
01/06/1999,13:39,1279.00,1280.00,1278.75,1279.75,35,0,35.00
01/06/1999,13:40,1279.75,1280.50,1279.50,1280.50,41,0,41.00
01/06/1999,13:41,1280.50,1281.75,1280.25,1281.25,74,0,74.00
01/06/1999,13:42,1281.00,1281.50,1280.75,1281.00,37,0,37.00
01/06/1999,13:43,1281.25,1282.25,1281.25,1281.75,58,0,58.00
01/06/1999,13:44,1281.50,1281.75,1281.00,1281.50,33,0,33.00
01/06/1999,13:45,1281.25,1282.00,1280.75,1281.00,41,0,41.00
01/06/1999,13:46,1281.00,1281.00,1280.25,1280.25,22,0,22.00
01/06/1999,13:47,1280.00,1280.50,1279.50,1280.50,38,0,38.00
01/06/1999,13:48,1280.50,1280.75,1279.75,1280.25,23,0,23.00
01/06/1999,13:49,1280.00,1280.25,1279.75,1280.25,24,0,24.00
01/06/1999,13:50,1280.25,1280.75,1280.25,1280.25,21,0,21.00
01/06/1999,13:51,1280.50,1280.75,1279.75,1280.25,25,0,25.00
01/06/1999,13:52,1280.25,1280.75,1280.25,1280.25,25,0,25.00
01/06/1999,13:53,1280.00,1280.25,1279.75,1279.75,27,0,27.00
01/06/1999,13:54,1279.75,1280.25,1279.25,1280.00,26,0,26.00
01/06/1999,13:55,1280.00,1280.50,1279.75,1280.50,15,0,15.00
01/06/1999,13:56,1280.50,1280.75,1279.75,1279.75,23,0,23.00
01/06/1999,13:57,1279.75,1280.00,1279.50,1279.75,27,0,27.00
01/06/1999,13:58,1279.75,1280.50,1279.75,1280.50,30,0,30.00
01/06/1999,13:59,1280.75,1281.25,1280.50,1281.25,29,0,29.00
01/06/1999,14:00,1281.25,1281.75,1281.00,1281.50,38,0,38.00
01/06/1999,14:01,1281.50,1281.75,1281.00,1281.00,26,0,26.00
01/06/1999,14:02,1280.75,1281.00,1280.50,1281.00,32,0,32.00
01/06/1999,14:03,1280.75,1281.00,1280.25,1280.75,29,0,29.00
01/06/1999,14:04,1280.75,1281.50,1280.75,1281.50,16,0,16.00
01/06/1999,14:05,1281.50,1283.00,1281.50,1283.00,77,0,77.00
01/06/1999,14:06,1283.00,1283.50,1282.50,1282.75,57,0,57.00
01/06/1999,14:07,1282.75,1284.25,1282.50,1283.25,66,0,66.00
01/06/1999,14:08,1283.25,1284.75,1282.75,1283.75,52,0,52.00
01/06/1999,14:09,1283.50,1284.75,1283.50,1284.00,45,0,45.00
01/06/1999,14:10,1284.00,1284.25,1283.00,1283.25,31,0,31.00
01/06/1999,14:11,1283.00,1283.00,1282.50,1283.00,33,0,33.00
01/06/1999,14:12,1283.00,1283.50,1283.00,1283.00,27,0,27.00
01/06/1999,14:13,1283.00,1283.25,1282.00,1282.00,29,0,29.00
01/06/1999,14:14,1282.00,1282.75,1281.75,1282.50,35,0,35.00
01/06/1999,14:15,1282.50,1282.75,1282.00,1282.75,24,0,24.00
01/06/1999,14:16,1282.75,1283.00,1282.50,1282.75,21,0,21.00
01/06/1999,14:17,1282.50,1283.00,1282.50,1283.00,7,0,7.00
01/06/1999,14:18,1282.75,1282.75,1282.25,1282.50,22,0,22.00
01/06/1999,14:19,1282.75,1283.75,1282.50,1283.00,34,0,34.00
01/06/1999,14:20,1282.75,1283.00,1282.00,1282.00,42,0,42.00
01/06/1999,14:21,1282.25,1282.75,1281.50,1281.50,25,0,25.00
01/06/1999,14:22,1281.75,1282.50,1281.75,1282.50,20,0,20.00
01/06/1999,14:23,1282.25,1283.00,1282.25,1282.50,27,0,27.00
01/06/1999,14:24,1282.75,1283.00,1282.00,1282.00,24,0,24.00
01/06/1999,14:25,1282.00,1282.75,1282.00,1282.75,33,0,33.00
01/06/1999,14:26,1282.75,1283.25,1282.25,1283.25,25,0,25.00
01/06/1999,14:27,1283.25,1283.50,1283.00,1283.00,27,0,27.00
01/06/1999,14:28,1283.25,1284.00,1283.00,1283.50,33,0,33.00
01/06/1999,14:29,1283.50,1283.75,1283.25,1283.25,33,0,33.00
01/06/1999,14:30,1283.25,1283.25,1282.25,1282.50,29,0,29.00
01/06/1999,14:31,1282.50,1282.50,1281.00,1282.25,56,0,56.00
01/06/1999,14:32,1282.50,1282.75,1282.25,1282.50,34,0,34.00
01/06/1999,14:33,1282.25,1283.00,1282.00,1282.50,20,0,20.00
01/06/1999,14:34,1282.25,1282.50,1282.25,1282.50,15,0,15.00
01/06/1999,14:35,1282.75,1283.75,1282.50,1283.75,31,0,31.00
01/06/1999,14:36,1283.75,1284.25,1283.25,1284.00,53,0,53.00
01/06/1999,14:37,1284.00,1284.25,1283.50,1283.50,31,0,31.00
01/06/1999,14:38,1283.50,1283.75,1282.75,1282.75,36,0,36.00
01/06/1999,14:39,1282.75,1282.75,1282.25,1282.50,28,0,28.00
01/06/1999,14:40,1282.75,1283.00,1282.25,1282.25,22,0,22.00
01/06/1999,14:41,1282.25,1282.25,1281.50,1282.25,33,0,33.00
01/06/1999,14:42,1282.50,1282.50,1281.00,1281.50,47,0,47.00
01/06/1999,14:43,1281.75,1281.75,1281.25,1281.50,29,0,29.00
01/06/1999,14:44,1281.75,1282.50,1281.75,1282.50,22,0,22.00
01/06/1999,14:45,1282.50,1282.75,1282.00,1282.00,20,0,20.00
01/06/1999,14:46,1282.00,1282.25,1282.00,1282.25,8,0,8.00
01/06/1999,14:47,1282.50,1282.75,1281.75,1282.00,22,0,22.00
01/06/1999,14:48,1282.00,1282.25,1281.75,1282.00,15,0,15.00
01/06/1999,14:49,1281.75,1282.25,1281.25,1281.25,20,0,20.00
01/06/1999,14:50,1281.25,1281.75,1281.00,1281.75,23,0,23.00
01/06/1999,14:51,1281.75,1281.75,1281.25,1281.75,16,0,16.00
01/06/1999,14:52,1281.75,1282.00,1281.25,1281.25,17,0,17.00
01/06/1999,14:53,1281.25,1282.00,1281.00,1282.00,22,0,22.00
01/06/1999,14:54,1282.00,1282.50,1281.75,1282.00,23,0,23.00
01/06/1999,14:55,1282.25,1282.75,1282.25,1282.25,29,0,29.00
01/06/1999,14:56,1282.25,1282.75,1281.75,1282.00,24,0,24.00
01/06/1999,14:57,1282.25,1283.75,1282.25,1283.25,32,0,32.00
01/06/1999,14:58,1283.25,1283.25,1282.00,1282.00,31,0,31.00
01/06/1999,14:59,1282.25,1283.50,1282.00,1283.50,28,0,28.00
01/06/1999,15:00,1283.25,1284.00,1283.25,1283.25,31,0,31.00
01/06/1999,15:01,1283.25,1285.50,1283.00,1284.75,70,0,70.00
01/06/1999,15:02,1284.50,1285.50,1284.25,1285.25,63,0,63.00
01/06/1999,15:03,1285.25,1285.25,1284.00,1284.00,29,0,29.00
01/06/1999,15:04,1284.25,1284.50,1283.75,1284.00,26,0,26.00
01/06/1999,15:05,1284.25,1285.00,1284.25,1284.50,22,0,22.00
01/06/1999,15:06,1284.50,1284.75,1284.00,1284.50,30,0,30.00
01/06/1999,15:07,1284.50,1284.75,1284.00,1284.00,17,0,17.00
01/06/1999,15:08,1284.25,1284.25,1283.50,1283.75,24,0,24.00
01/06/1999,15:09,1283.50,1283.50,1281.50,1281.50,29,0,29.00
01/06/1999,15:10,1282.00,1283.00,1281.50,1283.00,37,0,37.00
01/06/1999,15:11,1283.00,1283.25,1282.50,1282.50,19,0,19.00
01/06/1999,15:12,1282.75,1283.25,1282.00,1282.75,25,0,25.00
01/06/1999,15:13,1282.50,1283.00,1282.25,1282.75,34,0,34.00
01/06/1999,15:14,1282.50,1283.50,1282.50,1283.00,39,0,39.00
01/06/1999,15:15,1282.50,1283.25,1280.25,1280.50,58,0,58.00
01/07/1999,00:11,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/07/1999,00:20,1280.25,1280.25,1280.25,1280.25,1,0,1.00
01/07/1999,00:24,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/07/1999,00:25,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/07/1999,00:29,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/07/1999,00:37,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/07/1999,00:45,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/07/1999,00:47,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/07/1999,00:50,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/07/1999,00:51,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/07/1999,01:04,1280.50,1280.50,1280.50,1280.50,1,0,1.00
01/07/1999,01:10,1280.75,1280.75,1280.75,1280.75,1,0,1.00
01/07/1999,01:12,1280.75,1281.00,1280.75,1281.00,2,0,2.00
01/07/1999,01:15,1281.00,1281.00,1281.00,1281.00,1,0,1.00
01/07/1999,01:17,1281.00,1281.00,1281.00,1281.00,3,0,3.00
01/07/1999,01:18,1281.50,1281.50,1281.25,1281.25,2,0,2.00
01/07/1999,01:22,1281.00,1281.00,1281.00,1281.00,1,0,1.00
01/07/1999,01:23,1281.00,1281.00,1280.75,1280.75,2,0,2.00
01/07/1999,01:31,1280.25,1280.25,1280.25,1280.25,1,0,1.00
01/07/1999,01:33,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/07/1999,01:34,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/07/1999,01:37,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/07/1999,01:38,1279.50,1279.50,1279.50,1279.50,1,0,1.00
01/07/1999,01:40,1279.25,1279.25,1279.00,1279.00,3,0,3.00
01/07/1999,01:41,1279.00,1279.25,1278.50,1278.50,5,0,5.00
01/07/1999,01:42,1279.50,1279.50,1279.00,1279.00,2,0,2.00
01/07/1999,01:43,1278.50,1278.50,1278.50,1278.50,2,0,2.00
01/07/1999,01:44,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/07/1999,01:46,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/07/1999,01:47,1277.75,1277.75,1277.50,1277.50,3,0,3.00
01/07/1999,01:48,1278.00,1278.00,1278.00,1278.00,2,0,2.00
01/07/1999,01:49,1278.75,1278.75,1278.50,1278.50,2,0,2.00
01/07/1999,01:50,1278.00,1278.00,1278.00,1278.00,2,0,2.00
01/07/1999,01:52,1278.00,1278.00,1278.00,1278.00,3,0,3.00
01/07/1999,01:53,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/07/1999,01:54,1277.25,1277.25,1277.00,1277.00,3,0,3.00
01/07/1999,01:55,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/07/1999,01:57,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/07/1999,01:58,1276.75,1276.75,1276.25,1276.25,5,0,5.00
01/07/1999,01:59,1277.00,1277.75,1277.00,1277.00,4,0,4.00
01/07/1999,02:00,1276.75,1276.75,1276.50,1276.75,3,0,3.00
01/07/1999,02:01,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/07/1999,02:02,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/07/1999,02:03,1277.75,1277.75,1276.50,1276.50,2,0,2.00
01/07/1999,02:04,1276.25,1276.75,1276.00,1276.75,6,0,6.00
01/07/1999,02:05,1276.25,1276.25,1276.00,1276.25,3,0,3.00
01/07/1999,02:07,1276.50,1276.75,1276.50,1276.75,2,0,2.00
01/07/1999,02:10,1276.50,1276.50,1276.25,1276.25,2,0,2.00
01/07/1999,02:12,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,02:13,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,02:17,1277.00,1277.25,1277.00,1277.25,2,0,2.00
01/07/1999,02:18,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/07/1999,02:19,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/07/1999,02:22,1277.50,1277.50,1277.50,1277.50,1,0,1.00
01/07/1999,02:23,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/07/1999,02:24,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/07/1999,02:25,1278.00,1278.00,1278.00,1278.00,2,0,2.00
01/07/1999,02:27,1278.25,1278.25,1278.25,1278.25,1,0,1.00
01/07/1999,02:28,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/07/1999,02:37,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/07/1999,02:38,1278.50,1278.50,1278.50,1278.50,1,0,1.00
01/07/1999,02:41,1280.00,1280.00,1280.00,1280.00,2,0,2.00
01/07/1999,02:44,1279.50,1279.50,1279.50,1279.50,1,0,1.00
01/07/1999,02:46,1279.25,1279.25,1277.50,1277.50,3,0,3.00
01/07/1999,02:49,1277.50,1277.50,1276.50,1276.50,5,0,5.00
01/07/1999,02:51,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,02:53,1277.00,1277.00,1276.75,1276.75,2,0,2.00
01/07/1999,02:54,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,02:55,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,02:56,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,02:57,1276.50,1276.50,1276.50,1276.50,2,0,2.00
01/07/1999,02:58,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,02:59,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,03:00,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/07/1999,03:01,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,03:03,1277.00,1277.00,1277.00,1277.00,2,0,2.00
01/07/1999,03:05,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/07/1999,03:08,1276.75,1276.75,1276.50,1276.50,2,0,2.00
01/07/1999,03:11,1277.25,1277.25,1277.00,1277.00,2,0,2.00
01/07/1999,03:12,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/07/1999,03:13,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,03:14,1276.25,1276.25,1276.00,1276.00,2,0,2.00
01/07/1999,03:15,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/07/1999,03:19,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/07/1999,03:20,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/07/1999,03:24,1276.50,1276.50,1276.00,1276.00,3,0,3.00
01/07/1999,03:28,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/07/1999,03:29,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,03:33,1276.25,1276.25,1276.00,1276.00,2,0,2.00
01/07/1999,03:34,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/07/1999,03:36,1276.00,1276.00,1276.00,1276.00,2,0,2.00
01/07/1999,03:37,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,03:38,1276.50,1276.50,1276.00,1276.25,4,0,4.00
01/07/1999,03:40,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/07/1999,03:44,1277.00,1277.00,1277.00,1277.00,3,0,3.00
01/07/1999,03:46,1276.75,1276.75,1276.50,1276.50,2,0,2.00
01/07/1999,03:50,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/07/1999,03:51,1276.25,1276.75,1276.25,1276.75,2,0,2.00
01/07/1999,03:53,1276.75,1276.75,1276.75,1276.75,2,0,2.00
01/07/1999,03:56,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/07/1999,03:58,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/07/1999,04:00,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,04:03,1277.00,1277.00,1276.25,1276.25,2,0,2.00
01/07/1999,04:12,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/07/1999,04:16,1277.00,1277.00,1276.75,1276.75,2,0,2.00
01/07/1999,04:20,1276.25,1276.25,1276.25,1276.25,2,0,2.00
01/07/1999,04:21,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/07/1999,04:22,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/07/1999,04:24,1276.00,1276.00,1276.00,1276.00,2,0,2.00
01/07/1999,04:28,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/07/1999,04:33,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/07/1999,04:36,1276.00,1276.00,1275.50,1275.50,2,0,2.00
01/07/1999,04:39,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/07/1999,04:40,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/07/1999,04:42,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/07/1999,04:43,1276.25,1277.25,1276.25,1277.25,2,0,2.00
01/07/1999,04:49,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/07/1999,04:53,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/07/1999,04:57,1277.00,1277.25,1277.00,1277.25,3,0,3.00
01/07/1999,04:58,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/07/1999,04:59,1277.25,1277.25,1277.25,1277.25,2,0,2.00
01/07/1999,05:00,1277.00,1277.00,1276.25,1276.25,2,0,2.00
01/07/1999,05:02,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/07/1999,05:03,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/07/1999,05:09,1275.50,1275.50,1275.50,1275.50,2,0,2.00
01/07/1999,05:10,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/07/1999,05:13,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/07/1999,05:18,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/07/1999,05:23,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/07/1999,05:24,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/07/1999,05:26,1275.50,1275.75,1275.50,1275.75,2,0,2.00
01/07/1999,05:27,1275.50,1275.50,1275.00,1275.00,4,0,4.00
01/07/1999,05:28,1275.00,1275.00,1274.25,1274.50,7,0,7.00
01/07/1999,05:29,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/07/1999,05:31,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/07/1999,05:32,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/07/1999,05:33,1276.00,1276.50,1276.00,1276.50,2,0,2.00
01/07/1999,05:34,1275.75,1276.00,1275.75,1276.00,2,0,2.00
01/07/1999,05:38,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/07/1999,05:40,1276.00,1276.00,1276.00,1276.00,3,0,3.00
01/07/1999,05:41,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/07/1999,05:45,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/07/1999,05:47,1276.00,1276.00,1275.50,1275.50,2,0,2.00
01/07/1999,05:49,1275.25,1276.25,1275.25,1276.00,4,0,4.00
01/07/1999,05:50,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/07/1999,05:53,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/07/1999,05:54,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/07/1999,05:56,1275.75,1275.75,1275.50,1275.50,2,0,2.00
01/07/1999,05:57,1275.25,1275.25,1275.25,1275.25,2,0,2.00
01/07/1999,05:58,1275.00,1275.00,1274.50,1274.50,4,0,4.00
01/07/1999,05:59,1274.75,1275.00,1274.75,1275.00,3,0,3.00
01/07/1999,06:00,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/07/1999,06:02,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/07/1999,06:04,1275.75,1276.00,1275.75,1276.00,2,0,2.00
01/07/1999,06:05,1276.25,1276.25,1276.00,1276.00,3,0,3.00
01/07/1999,06:06,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,06:07,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/07/1999,06:10,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/07/1999,06:11,1276.75,1277.25,1276.75,1277.25,4,0,4.00
01/07/1999,06:12,1277.25,1277.25,1276.25,1276.25,4,0,4.00
01/07/1999,06:13,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/07/1999,06:15,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/07/1999,06:19,1276.25,1276.25,1276.00,1276.00,2,0,2.00
01/07/1999,06:20,1276.00,1276.00,1275.50,1275.50,5,0,5.00
01/07/1999,06:21,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/07/1999,06:22,1275.50,1275.50,1275.50,1275.50,2,0,2.00
01/07/1999,06:23,1275.50,1275.50,1275.00,1275.00,4,0,4.00
01/07/1999,06:24,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/07/1999,06:26,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/07/1999,06:27,1274.50,1274.50,1274.50,1274.50,2,0,2.00
01/07/1999,06:28,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/07/1999,06:29,1275.00,1275.00,1274.50,1275.00,3,0,3.00
01/07/1999,06:30,1274.75,1274.75,1274.50,1274.50,4,0,4.00
01/07/1999,06:32,1275.00,1275.00,1274.50,1274.50,3,0,3.00
01/07/1999,06:33,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/07/1999,06:34,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/07/1999,06:35,1274.25,1274.25,1274.25,1274.25,2,0,2.00
01/07/1999,06:36,1274.50,1274.50,1274.50,1274.50,2,0,2.00
01/07/1999,06:37,1274.25,1274.50,1274.25,1274.50,3,0,3.00
01/07/1999,06:38,1274.50,1274.75,1274.50,1274.75,2,0,2.00
01/07/1999,06:39,1274.75,1275.00,1274.75,1275.00,3,0,3.00
01/07/1999,06:40,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/07/1999,06:41,1275.00,1275.00,1274.50,1274.50,3,0,3.00
01/07/1999,06:43,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/07/1999,06:44,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/07/1999,06:47,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/07/1999,06:48,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/07/1999,06:49,1274.50,1274.50,1274.00,1274.00,5,0,5.00
01/07/1999,06:50,1274.00,1274.00,1273.75,1274.00,6,0,6.00
01/07/1999,06:52,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/07/1999,06:53,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/07/1999,06:55,1274.00,1274.00,1273.50,1273.50,6,0,6.00
01/07/1999,06:56,1273.50,1273.75,1273.50,1273.75,3,0,3.00
01/07/1999,06:57,1274.00,1274.00,1273.50,1273.50,3,0,3.00
01/07/1999,06:58,1273.75,1274.00,1273.50,1273.50,7,0,7.00
01/07/1999,06:59,1273.25,1273.25,1273.00,1273.00,7,0,7.00
01/07/1999,07:00,1272.75,1273.00,1272.75,1273.00,3,0,3.00
01/07/1999,07:01,1272.75,1273.00,1272.75,1273.00,5,0,5.00
01/07/1999,07:02,1273.00,1273.50,1273.00,1273.25,5,0,5.00
01/07/1999,07:03,1272.75,1273.25,1272.75,1272.75,6,0,6.00
01/07/1999,07:04,1272.75,1273.00,1272.75,1272.75,5,0,5.00
01/07/1999,07:05,1272.50,1273.00,1272.50,1272.75,5,0,5.00
01/07/1999,07:06,1272.75,1273.25,1272.75,1273.00,5,0,5.00
01/07/1999,07:07,1273.00,1273.50,1273.00,1273.50,5,0,5.00
01/07/1999,07:08,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/07/1999,07:09,1273.25,1273.50,1273.00,1273.00,4,0,4.00
01/07/1999,07:10,1273.25,1273.75,1273.25,1273.25,4,0,4.00
01/07/1999,07:11,1273.25,1273.50,1273.25,1273.50,4,0,4.00
01/07/1999,07:12,1273.75,1273.75,1273.25,1273.50,5,0,5.00
01/07/1999,07:13,1273.50,1273.50,1272.75,1272.75,6,0,6.00
01/07/1999,07:14,1273.00,1273.25,1273.00,1273.25,3,0,3.00
01/07/1999,07:15,1273.00,1273.25,1273.00,1273.25,6,0,6.00
01/07/1999,07:16,1272.75,1273.25,1272.50,1272.75,7,0,7.00
01/07/1999,07:17,1273.00,1273.00,1272.50,1272.50,3,0,3.00
01/07/1999,07:18,1272.75,1272.75,1272.50,1272.50,7,0,7.00
01/07/1999,07:19,1272.75,1272.75,1272.50,1272.50,3,0,3.00
01/07/1999,07:20,1272.75,1272.75,1272.75,1272.75,4,0,4.00
01/07/1999,07:21,1272.50,1272.50,1272.50,1272.50,1,0,1.00
01/07/1999,07:22,1272.75,1272.75,1272.25,1272.25,8,0,8.00
01/07/1999,07:23,1272.50,1272.50,1272.00,1272.00,7,0,7.00
01/07/1999,07:24,1271.75,1272.00,1271.75,1271.75,4,0,4.00
01/07/1999,07:25,1271.75,1271.75,1270.75,1271.00,6,0,6.00
01/07/1999,07:26,1271.00,1271.75,1270.75,1270.75,13,0,13.00
01/07/1999,07:27,1271.25,1271.25,1270.50,1270.75,8,0,8.00
01/07/1999,07:28,1271.00,1271.50,1271.00,1271.50,5,0,5.00
01/07/1999,07:29,1271.50,1271.75,1271.25,1271.75,14,0,14.00
01/07/1999,07:30,1271.50,1271.50,1271.00,1271.50,11,0,11.00
01/07/1999,07:31,1271.25,1271.50,1271.25,1271.25,5,0,5.00
01/07/1999,07:32,1271.00,1271.00,1270.25,1270.50,13,0,13.00
01/07/1999,07:33,1270.00,1270.00,1268.75,1268.75,22,0,22.00
01/07/1999,07:34,1269.00,1269.00,1268.25,1268.50,17,0,17.00
01/07/1999,07:35,1268.25,1268.50,1267.25,1267.25,17,0,17.00
01/07/1999,07:36,1267.00,1267.50,1266.25,1266.50,16,0,16.00
01/07/1999,07:37,1266.50,1267.75,1266.25,1267.25,25,0,25.00
01/07/1999,07:38,1267.00,1267.75,1266.50,1267.50,10,0,10.00
01/07/1999,07:39,1268.00,1268.00,1266.75,1267.25,17,0,17.00
01/07/1999,07:40,1266.50,1267.50,1266.50,1266.75,12,0,12.00
01/07/1999,07:41,1266.75,1267.00,1266.25,1266.75,14,0,14.00
01/07/1999,07:42,1266.50,1266.75,1266.25,1266.75,12,0,12.00
01/07/1999,07:43,1266.75,1267.75,1266.50,1267.50,12,0,12.00
01/07/1999,07:44,1267.50,1267.50,1266.50,1267.00,12,0,12.00
01/07/1999,07:45,1267.25,1268.75,1267.25,1268.75,11,0,11.00
01/07/1999,07:46,1268.75,1269.50,1268.25,1269.25,20,0,20.00
01/07/1999,07:47,1268.75,1269.25,1268.75,1269.25,5,0,5.00
01/07/1999,07:48,1269.50,1269.75,1269.25,1269.50,6,0,6.00
01/07/1999,07:49,1269.50,1270.25,1269.50,1270.00,11,0,11.00
01/07/1999,07:50,1270.00,1270.25,1269.50,1270.25,9,0,9.00
01/07/1999,07:51,1270.25,1270.50,1270.25,1270.50,4,0,4.00
01/07/1999,07:52,1270.75,1270.75,1270.50,1270.75,6,0,6.00
01/07/1999,07:53,1271.00,1271.00,1270.25,1270.50,11,0,11.00
01/07/1999,07:54,1270.75,1270.75,1270.50,1270.50,2,0,2.00
01/07/1999,07:55,1270.75,1270.75,1270.25,1270.50,6,0,6.00
01/07/1999,07:56,1270.25,1270.25,1269.50,1269.75,9,0,9.00
01/07/1999,07:57,1269.25,1269.75,1269.00,1269.25,10,0,10.00
01/07/1999,07:58,1269.00,1269.00,1268.00,1269.00,11,0,11.00
01/07/1999,07:59,1268.75,1268.75,1268.50,1268.75,10,0,10.00
01/07/1999,08:00,1268.50,1268.50,1268.00,1268.50,5,0,5.00
01/07/1999,08:01,1268.50,1268.50,1268.50,1268.50,3,0,3.00
01/07/1999,08:02,1268.75,1268.75,1268.50,1268.50,5,0,5.00
01/07/1999,08:03,1268.75,1269.25,1268.75,1269.00,8,0,8.00
01/07/1999,08:04,1269.00,1269.25,1269.00,1269.25,4,0,4.00
01/07/1999,08:05,1269.00,1269.50,1269.00,1269.50,2,0,2.00
01/07/1999,08:06,1269.50,1269.50,1269.00,1269.00,4,0,4.00
01/07/1999,08:07,1269.00,1269.50,1269.00,1269.50,5,0,5.00
01/07/1999,08:08,1269.75,1269.75,1269.25,1269.50,4,0,4.00
01/07/1999,08:09,1269.00,1269.50,1268.50,1268.50,8,0,8.00
01/07/1999,08:10,1268.25,1268.75,1268.25,1268.75,3,0,3.00
01/07/1999,08:11,1269.00,1269.00,1269.00,1269.00,2,0,2.00
01/07/1999,08:12,1268.75,1268.75,1268.00,1268.25,9,0,9.00
01/07/1999,08:13,1268.25,1268.25,1268.00,1268.25,4,0,4.00
01/07/1999,08:14,1268.50,1269.25,1268.50,1269.25,7,0,7.00
01/07/1999,08:15,1269.00,1269.25,1268.50,1268.50,6,0,6.00
01/07/1999,08:16,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/07/1999,08:17,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/07/1999,08:18,1269.00,1269.25,1268.75,1269.00,4,0,4.00
01/07/1999,08:19,1269.50,1269.50,1269.50,1269.50,2,0,2.00
01/07/1999,08:20,1269.50,1269.75,1269.50,1269.75,3,0,3.00
01/07/1999,08:21,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/07/1999,08:22,1269.25,1270.00,1269.00,1269.50,12,0,12.00
01/07/1999,08:23,1269.00,1269.00,1268.75,1268.75,3,0,3.00
01/07/1999,08:24,1268.75,1269.25,1268.50,1269.00,10,0,10.00
01/07/1999,08:25,1269.00,1269.00,1268.25,1268.25,7,0,7.00
01/07/1999,08:26,1268.00,1268.00,1268.00,1268.00,4,0,4.00
01/07/1999,08:27,1268.00,1268.00,1268.00,1268.00,2,0,2.00
01/07/1999,08:28,1268.00,1268.50,1268.00,1268.50,5,0,5.00
01/07/1999,08:29,1268.50,1268.75,1268.00,1268.75,11,0,11.00
01/07/1999,08:30,1268.50,1268.50,1267.25,1267.50,17,0,17.00
01/07/1999,08:31,1267.00,1269.25,1267.00,1269.00,43,0,43.00
01/07/1999,08:32,1269.00,1270.50,1269.00,1270.50,53,0,53.00
01/07/1999,08:33,1270.50,1271.50,1269.75,1270.75,49,0,49.00
01/07/1999,08:34,1270.75,1271.50,1269.75,1270.25,47,0,47.00
01/07/1999,08:35,1270.50,1271.00,1269.00,1269.00,34,0,34.00
01/07/1999,08:36,1269.50,1270.25,1269.25,1270.00,23,0,23.00
01/07/1999,08:37,1270.00,1270.75,1270.00,1270.00,44,0,44.00
01/07/1999,08:38,1269.75,1270.00,1269.50,1269.50,26,0,26.00
01/07/1999,08:39,1269.75,1270.25,1269.25,1270.00,34,0,34.00
01/07/1999,08:40,1270.25,1270.75,1269.75,1270.00,30,0,30.00
01/07/1999,08:41,1269.75,1269.75,1268.25,1268.25,46,0,46.00
01/07/1999,08:42,1268.00,1269.75,1268.00,1269.25,44,0,44.00
01/07/1999,08:43,1269.50,1270.00,1269.25,1269.75,26,0,26.00
01/07/1999,08:44,1269.75,1270.50,1269.50,1270.25,34,0,34.00
01/07/1999,08:45,1270.00,1271.25,1269.75,1271.25,57,0,57.00
01/07/1999,08:46,1271.00,1271.50,1270.25,1271.00,31,0,31.00
01/07/1999,08:47,1271.00,1271.75,1271.00,1271.00,23,0,23.00
01/07/1999,08:48,1271.25,1271.25,1270.00,1270.25,31,0,31.00
01/07/1999,08:49,1270.50,1271.00,1270.00,1271.00,29,0,29.00
01/07/1999,08:50,1270.25,1271.25,1269.75,1271.00,34,0,34.00
01/07/1999,08:51,1271.25,1272.75,1271.00,1272.75,29,0,29.00
01/07/1999,08:52,1272.50,1274.25,1272.50,1273.75,72,0,72.00
01/07/1999,08:53,1273.75,1274.00,1272.75,1273.25,54,0,54.00
01/07/1999,08:54,1273.50,1274.50,1273.00,1274.50,47,0,47.00
01/07/1999,08:55,1274.75,1274.75,1273.75,1274.00,29,0,29.00
01/07/1999,08:56,1274.00,1274.25,1273.00,1273.00,40,0,40.00
01/07/1999,08:57,1273.00,1274.00,1272.25,1272.50,41,0,41.00
01/07/1999,08:58,1272.75,1273.75,1272.75,1273.25,39,0,39.00
01/07/1999,08:59,1273.25,1274.25,1273.25,1273.50,32,0,32.00
01/07/1999,09:00,1273.75,1274.25,1273.50,1273.75,31,0,31.00
01/07/1999,09:01,1273.75,1273.75,1270.75,1271.25,63,0,63.00
01/07/1999,09:02,1271.25,1273.00,1271.25,1272.75,36,0,36.00
01/07/1999,09:03,1273.00,1274.25,1273.00,1274.00,34,0,34.00
01/07/1999,09:04,1274.00,1274.25,1272.75,1274.00,36,0,36.00
01/07/1999,09:05,1274.00,1274.75,1274.00,1274.25,29,0,29.00
01/07/1999,09:06,1274.50,1274.75,1274.00,1274.00,32,0,32.00
01/07/1999,09:07,1273.75,1273.75,1273.25,1273.50,36,0,36.00
01/07/1999,09:08,1273.50,1274.75,1273.50,1274.75,34,0,34.00
01/07/1999,09:09,1275.00,1275.50,1274.75,1275.00,53,0,53.00
01/07/1999,09:10,1274.75,1275.00,1273.75,1274.00,34,0,34.00
01/07/1999,09:11,1274.00,1275.00,1273.50,1274.50,35,0,35.00
01/07/1999,09:12,1274.50,1275.25,1274.00,1274.25,39,0,39.00
01/07/1999,09:13,1274.25,1274.50,1274.00,1274.00,26,0,26.00
01/07/1999,09:14,1274.25,1275.00,1274.25,1274.75,20,0,20.00
01/07/1999,09:15,1274.75,1275.25,1274.25,1275.25,24,0,24.00
01/07/1999,09:16,1275.25,1275.25,1274.75,1275.00,28,0,28.00
01/07/1999,09:17,1275.00,1275.25,1274.75,1275.00,31,0,31.00
01/07/1999,09:18,1275.00,1275.25,1274.25,1274.75,25,0,25.00
01/07/1999,09:19,1275.00,1275.00,1273.25,1273.25,47,0,47.00
01/07/1999,09:20,1273.50,1273.75,1272.75,1273.00,57,0,57.00
01/07/1999,09:21,1273.00,1273.25,1272.25,1272.50,48,0,48.00
01/07/1999,09:22,1272.50,1273.00,1271.75,1272.25,47,0,47.00
01/07/1999,09:23,1272.25,1272.50,1272.00,1272.00,45,0,45.00
01/07/1999,09:24,1272.25,1273.25,1272.25,1273.25,32,0,32.00
01/07/1999,09:25,1273.00,1273.50,1273.00,1273.00,26,0,26.00
01/07/1999,09:26,1273.00,1273.50,1272.75,1273.50,25,0,25.00
01/07/1999,09:27,1273.50,1273.75,1273.25,1273.25,20,0,20.00
01/07/1999,09:28,1273.25,1273.25,1273.00,1273.00,19,0,19.00
01/07/1999,09:29,1273.25,1273.25,1272.75,1272.75,9,0,9.00
01/07/1999,09:30,1272.75,1273.00,1272.50,1272.75,23,0,23.00
01/07/1999,09:31,1272.75,1272.75,1272.00,1272.00,23,0,23.00
01/07/1999,09:32,1271.75,1272.00,1271.00,1271.25,49,0,49.00
01/07/1999,09:33,1271.00,1271.25,1270.50,1271.00,51,0,51.00
01/07/1999,09:34,1271.00,1272.00,1271.00,1272.00,43,0,43.00
01/07/1999,09:35,1272.00,1272.50,1271.75,1271.75,35,0,35.00
01/07/1999,09:36,1272.00,1272.25,1271.50,1272.00,32,0,32.00
01/07/1999,09:37,1272.25,1273.25,1271.75,1273.25,27,0,27.00
01/07/1999,09:38,1273.25,1273.75,1273.00,1273.75,25,0,25.00
01/07/1999,09:39,1273.50,1274.25,1273.50,1274.00,36,0,36.00
01/07/1999,09:40,1274.00,1274.50,1273.50,1274.00,33,0,33.00
01/07/1999,09:41,1274.00,1274.25,1273.50,1274.00,29,0,29.00
01/07/1999,09:42,1273.75,1274.25,1273.25,1273.25,17,0,17.00
01/07/1999,09:43,1273.25,1273.25,1272.75,1273.25,12,0,12.00
01/07/1999,09:44,1273.25,1273.25,1272.50,1272.50,21,0,21.00
01/07/1999,09:45,1272.50,1272.75,1272.25,1272.75,16,0,16.00
01/07/1999,09:46,1272.50,1273.00,1272.25,1273.00,24,0,24.00
01/07/1999,09:47,1273.00,1274.50,1273.00,1274.25,31,0,31.00
01/07/1999,09:48,1274.25,1275.50,1274.25,1275.25,47,0,47.00
01/07/1999,09:49,1275.00,1276.25,1274.75,1276.25,42,0,42.00
01/07/1999,09:50,1276.25,1276.50,1275.75,1276.00,63,0,63.00
01/07/1999,09:51,1276.00,1276.50,1275.75,1276.50,43,0,43.00
01/07/1999,09:52,1276.00,1276.50,1275.50,1276.00,31,0,31.00
01/07/1999,09:53,1276.00,1276.00,1274.75,1275.00,39,0,39.00
01/07/1999,09:54,1275.00,1275.00,1274.50,1275.00,30,0,30.00
01/07/1999,09:55,1275.25,1275.75,1275.25,1275.25,24,0,24.00
01/07/1999,09:56,1275.25,1275.50,1274.75,1275.25,31,0,31.00
01/07/1999,09:57,1275.25,1275.75,1275.00,1275.00,26,0,26.00
01/07/1999,09:58,1275.00,1276.00,1275.00,1275.50,20,0,20.00
01/07/1999,09:59,1275.75,1277.25,1275.75,1277.25,63,0,63.00
01/07/1999,10:00,1277.25,1277.75,1276.50,1277.50,58,0,58.00
01/07/1999,10:01,1277.50,1277.75,1276.75,1277.25,30,0,30.00
01/07/1999,10:02,1277.25,1277.25,1276.50,1277.25,31,0,31.00
01/07/1999,10:03,1277.00,1277.50,1276.75,1277.25,32,0,32.00
01/07/1999,10:04,1277.25,1278.00,1277.00,1277.50,29,0,29.00
01/07/1999,10:05,1277.50,1278.00,1277.25,1277.25,21,0,21.00
01/07/1999,10:06,1277.00,1277.25,1276.50,1276.75,32,0,32.00
01/07/1999,10:07,1277.00,1277.50,1276.25,1276.50,32,0,32.00
01/07/1999,10:08,1276.25,1276.50,1275.75,1276.00,39,0,39.00
01/07/1999,10:09,1276.00,1276.25,1275.50,1276.00,27,0,27.00
01/07/1999,10:10,1276.00,1277.25,1276.00,1277.00,26,0,26.00
01/07/1999,10:11,1276.75,1277.00,1276.25,1276.75,18,0,18.00
01/07/1999,10:12,1276.75,1277.00,1276.50,1276.75,12,0,12.00
01/07/1999,10:13,1276.50,1277.00,1276.50,1277.00,15,0,15.00
01/07/1999,10:14,1277.25,1277.25,1276.00,1276.00,12,0,12.00
01/07/1999,10:15,1276.25,1276.25,1275.50,1275.75,23,0,23.00
01/07/1999,10:16,1275.75,1276.00,1275.25,1275.50,25,0,25.00
01/07/1999,10:17,1275.50,1276.00,1275.25,1275.75,20,0,20.00
01/07/1999,10:18,1275.75,1275.75,1275.00,1275.25,32,0,32.00
01/07/1999,10:19,1275.25,1275.25,1274.75,1275.00,30,0,30.00
01/07/1999,10:20,1275.00,1276.00,1275.00,1275.75,19,0,19.00
01/07/1999,10:21,1276.00,1276.25,1275.75,1275.75,29,0,29.00
01/07/1999,10:22,1275.75,1276.75,1275.25,1276.50,36,0,36.00
01/07/1999,10:23,1276.50,1276.75,1276.50,1276.50,16,0,16.00
01/07/1999,10:24,1276.50,1277.25,1276.25,1276.75,18,0,18.00
01/07/1999,10:25,1276.75,1277.00,1275.75,1276.00,33,0,33.00
01/07/1999,10:26,1276.00,1276.25,1275.75,1275.75,12,0,12.00
01/07/1999,10:27,1275.75,1277.00,1275.75,1276.75,16,0,16.00
01/07/1999,10:28,1276.75,1277.25,1276.50,1277.00,18,0,18.00
01/07/1999,10:29,1277.00,1277.00,1276.50,1276.50,12,0,12.00
01/07/1999,10:30,1276.50,1278.00,1276.50,1278.00,35,0,35.00
01/07/1999,10:31,1278.00,1278.75,1277.75,1278.50,45,0,45.00
01/07/1999,10:32,1278.75,1278.75,1278.00,1278.00,33,0,33.00
01/07/1999,10:33,1278.00,1278.50,1277.75,1278.00,24,0,24.00
01/07/1999,10:34,1278.00,1278.50,1277.75,1278.25,15,0,15.00
01/07/1999,10:35,1278.00,1278.75,1277.75,1278.75,21,0,21.00
01/07/1999,10:36,1278.50,1280.00,1278.50,1279.25,44,0,44.00
01/07/1999,10:37,1279.25,1279.50,1278.50,1278.50,49,0,49.00
01/07/1999,10:38,1278.25,1279.25,1278.25,1278.50,28,0,28.00
01/07/1999,10:39,1278.50,1278.50,1278.00,1278.25,24,0,24.00
01/07/1999,10:40,1278.50,1278.75,1278.25,1278.75,17,0,17.00
01/07/1999,10:41,1278.75,1279.00,1278.50,1278.75,20,0,20.00
01/07/1999,10:42,1278.75,1279.00,1278.50,1279.00,7,0,7.00
01/07/1999,10:43,1279.00,1279.00,1278.50,1278.75,21,0,21.00
01/07/1999,10:44,1278.50,1278.75,1278.50,1278.75,15,0,15.00
01/07/1999,10:45,1278.50,1278.75,1278.50,1278.75,17,0,17.00
01/07/1999,10:46,1278.75,1278.75,1278.00,1278.25,25,0,25.00
01/07/1999,10:47,1278.00,1278.75,1278.00,1278.75,22,0,22.00
01/07/1999,10:48,1278.75,1278.75,1278.50,1278.75,6,0,6.00
01/07/1999,10:49,1278.75,1279.50,1278.50,1279.50,16,0,16.00
01/07/1999,10:50,1279.50,1279.75,1279.25,1279.25,32,0,32.00
01/07/1999,10:51,1279.00,1279.75,1279.00,1279.50,22,0,22.00
01/07/1999,10:52,1279.50,1279.75,1279.25,1279.50,13,0,13.00
01/07/1999,10:53,1279.50,1280.00,1279.00,1279.25,37,0,37.00
01/07/1999,10:54,1279.25,1279.50,1278.50,1279.00,25,0,25.00
01/07/1999,10:55,1279.25,1279.25,1278.50,1278.75,19,0,19.00
01/07/1999,10:56,1278.50,1279.00,1278.50,1278.50,23,0,23.00
01/07/1999,10:57,1278.50,1278.50,1277.75,1278.00,38,0,38.00
01/07/1999,10:58,1277.75,1278.50,1277.75,1278.00,27,0,27.00
01/07/1999,10:59,1278.00,1278.25,1277.75,1278.25,17,0,17.00
01/07/1999,11:00,1278.25,1278.75,1278.00,1278.75,17,0,17.00
01/07/1999,11:01,1278.75,1279.25,1278.50,1279.00,32,0,32.00
01/07/1999,11:02,1278.75,1279.00,1278.75,1278.75,10,0,10.00
01/07/1999,11:03,1279.00,1279.00,1278.75,1279.00,6,0,6.00
01/07/1999,11:04,1278.75,1279.25,1278.25,1278.25,21,0,21.00
01/07/1999,11:05,1278.25,1278.50,1278.00,1278.25,13,0,13.00
01/07/1999,11:06,1278.25,1278.50,1277.75,1278.25,19,0,19.00
01/07/1999,11:07,1278.25,1278.50,1277.75,1278.00,18,0,18.00
01/07/1999,11:08,1278.00,1278.00,1277.50,1277.75,14,0,14.00
01/07/1999,11:09,1277.75,1278.75,1277.75,1278.50,24,0,24.00
01/07/1999,11:10,1278.75,1279.50,1278.75,1279.25,29,0,29.00
01/07/1999,11:11,1279.00,1279.25,1278.75,1278.75,14,0,14.00
01/07/1999,11:12,1278.50,1278.75,1278.25,1278.50,15,0,15.00
01/07/1999,11:13,1278.50,1278.50,1278.25,1278.50,9,0,9.00
01/07/1999,11:14,1278.75,1278.75,1278.25,1278.50,12,0,12.00
01/07/1999,11:15,1278.50,1279.00,1278.50,1278.50,13,0,13.00
01/07/1999,11:16,1278.50,1278.75,1278.00,1278.25,13,0,13.00
01/07/1999,11:17,1278.00,1278.50,1277.75,1277.75,17,0,17.00
01/07/1999,11:18,1278.00,1278.00,1276.50,1277.00,48,0,48.00
01/07/1999,11:19,1276.75,1277.25,1276.75,1277.00,34,0,34.00
01/07/1999,11:20,1277.00,1277.50,1276.75,1277.00,30,0,30.00
01/07/1999,11:21,1277.25,1277.50,1277.25,1277.50,18,0,18.00
01/07/1999,11:22,1277.50,1278.00,1277.50,1277.75,14,0,14.00
01/07/1999,11:23,1277.75,1277.75,1277.50,1277.50,9,0,9.00
01/07/1999,11:24,1277.50,1277.50,1277.00,1277.00,11,0,11.00
01/07/1999,11:25,1277.00,1277.75,1277.00,1277.50,10,0,10.00
01/07/1999,11:26,1277.50,1278.00,1277.50,1278.00,14,0,14.00
01/07/1999,11:27,1277.50,1278.00,1277.25,1277.75,13,0,13.00
01/07/1999,11:28,1277.75,1278.00,1277.50,1277.50,9,0,9.00
01/07/1999,11:29,1277.50,1277.75,1277.25,1277.25,8,0,8.00
01/07/1999,11:30,1277.50,1277.50,1276.75,1276.75,13,0,13.00
01/07/1999,11:31,1276.75,1277.00,1276.00,1276.25,29,0,29.00
01/07/1999,11:32,1276.25,1276.50,1275.00,1275.25,55,0,55.00
01/07/1999,11:33,1275.50,1276.00,1275.25,1275.75,37,0,37.00
01/07/1999,11:34,1275.75,1275.75,1275.00,1275.25,38,0,38.00
01/07/1999,11:35,1275.00,1275.25,1274.75,1275.00,32,0,32.00
01/07/1999,11:36,1274.75,1275.25,1274.50,1274.50,32,0,32.00
01/07/1999,11:37,1274.50,1274.50,1273.50,1273.75,67,0,67.00
01/07/1999,11:38,1274.00,1274.00,1273.00,1273.25,51,0,51.00
01/07/1999,11:39,1273.00,1273.75,1272.75,1273.25,38,0,38.00
01/07/1999,11:40,1273.50,1273.50,1272.00,1273.25,53,0,53.00
01/07/1999,11:41,1273.25,1273.25,1272.50,1273.25,23,0,23.00
01/07/1999,11:42,1273.00,1273.50,1272.75,1273.50,24,0,24.00
01/07/1999,11:43,1273.50,1273.75,1273.00,1273.00,23,0,23.00
01/07/1999,11:44,1273.00,1273.75,1272.75,1273.50,34,0,34.00
01/07/1999,11:45,1273.50,1273.75,1273.50,1273.50,17,0,17.00
01/07/1999,11:46,1273.50,1273.75,1273.25,1273.50,16,0,16.00
01/07/1999,11:47,1273.50,1273.75,1273.00,1273.25,11,0,11.00
01/07/1999,11:48,1273.25,1273.50,1272.00,1272.00,34,0,34.00
01/07/1999,11:49,1272.00,1272.25,1271.50,1271.75,37,0,37.00
01/07/1999,11:50,1271.50,1271.75,1271.00,1271.00,36,0,36.00
01/07/1999,11:51,1271.00,1272.00,1270.50,1271.75,43,0,43.00
01/07/1999,11:52,1271.75,1271.75,1270.25,1271.25,47,0,47.00
01/07/1999,11:53,1271.50,1271.50,1271.00,1271.25,28,0,28.00
01/07/1999,11:54,1271.50,1272.00,1271.25,1271.50,31,0,31.00
01/07/1999,11:55,1271.25,1271.25,1270.25,1270.50,38,0,38.00
01/07/1999,11:56,1270.25,1271.50,1270.25,1271.25,48,0,48.00
01/07/1999,11:57,1271.25,1271.25,1270.00,1270.25,44,0,44.00
01/07/1999,11:58,1270.25,1270.50,1269.75,1270.25,32,0,32.00
01/07/1999,11:59,1270.25,1270.75,1270.00,1270.75,15,0,15.00
01/07/1999,12:00,1271.00,1272.50,1271.00,1272.00,36,0,36.00
01/07/1999,12:01,1271.75,1272.50,1271.75,1272.25,19,0,19.00
01/07/1999,12:02,1272.25,1273.00,1272.00,1273.00,22,0,22.00
01/07/1999,12:03,1272.75,1273.00,1272.25,1272.75,34,0,34.00
01/07/1999,12:04,1272.75,1273.00,1272.50,1272.75,17,0,17.00
01/07/1999,12:05,1273.00,1273.00,1272.50,1272.75,11,0,11.00
01/07/1999,12:06,1272.50,1272.75,1272.25,1272.25,19,0,19.00
01/07/1999,12:07,1272.50,1272.50,1272.25,1272.25,10,0,10.00
01/07/1999,12:08,1272.25,1272.50,1272.00,1272.50,20,0,20.00
01/07/1999,12:09,1272.50,1273.00,1272.25,1272.50,19,0,19.00
01/07/1999,12:10,1272.50,1273.00,1272.50,1273.00,11,0,11.00
01/07/1999,12:11,1273.00,1273.50,1272.75,1273.00,23,0,23.00
01/07/1999,12:12,1272.75,1273.00,1272.50,1272.75,14,0,14.00
01/07/1999,12:13,1272.75,1272.75,1272.25,1272.50,12,0,12.00
01/07/1999,12:14,1272.00,1272.25,1271.50,1272.00,30,0,30.00
01/07/1999,12:15,1272.25,1272.75,1272.25,1272.75,15,0,15.00
01/07/1999,12:16,1272.75,1273.50,1272.50,1273.00,19,0,19.00
01/07/1999,12:17,1273.00,1273.00,1272.75,1273.00,11,0,11.00
01/07/1999,12:18,1273.00,1273.25,1272.00,1272.00,26,0,26.00
01/07/1999,12:19,1272.25,1272.25,1271.25,1271.50,25,0,25.00
01/07/1999,12:20,1271.50,1271.75,1271.25,1271.50,18,0,18.00
01/07/1999,12:21,1271.50,1271.75,1271.25,1271.50,20,0,20.00
01/07/1999,12:22,1271.50,1272.00,1271.50,1271.50,7,0,7.00
01/07/1999,12:23,1272.00,1272.00,1271.50,1271.50,14,0,14.00
01/07/1999,12:24,1271.50,1273.00,1271.25,1272.75,23,0,23.00
01/07/1999,12:25,1272.50,1273.25,1272.50,1273.00,13,0,13.00
01/07/1999,12:26,1272.75,1273.00,1272.25,1273.00,23,0,23.00
01/07/1999,12:27,1272.75,1272.75,1272.25,1272.25,11,0,11.00
01/07/1999,12:28,1272.25,1273.00,1271.25,1271.50,25,0,25.00
01/07/1999,12:29,1271.50,1271.50,1271.00,1271.00,23,0,23.00
01/07/1999,12:30,1271.00,1271.25,1270.50,1271.00,27,0,27.00
01/07/1999,12:31,1271.00,1271.25,1270.50,1270.75,21,0,21.00
01/07/1999,12:32,1270.50,1270.75,1270.25,1270.50,13,0,13.00
01/07/1999,12:33,1270.50,1270.75,1270.25,1270.75,16,0,16.00
01/07/1999,12:34,1270.50,1271.00,1269.00,1269.00,36,0,36.00
01/07/1999,12:35,1269.00,1269.50,1268.75,1269.25,53,0,53.00
01/07/1999,12:36,1269.25,1269.25,1267.75,1268.25,57,0,57.00
01/07/1999,12:37,1268.25,1268.50,1266.50,1267.25,62,0,62.00
01/07/1999,12:38,1267.00,1267.75,1266.75,1267.00,49,0,49.00
01/07/1999,12:39,1267.00,1267.75,1267.00,1267.50,27,0,27.00
01/07/1999,12:40,1267.25,1267.50,1267.00,1267.50,23,0,23.00
01/07/1999,12:41,1267.75,1268.75,1267.75,1268.50,24,0,24.00
01/07/1999,12:42,1268.25,1269.00,1267.75,1268.00,32,0,32.00
01/07/1999,12:43,1268.00,1269.00,1267.50,1268.75,31,0,31.00
01/07/1999,12:44,1268.50,1269.50,1268.50,1268.75,25,0,25.00
01/07/1999,12:45,1268.75,1269.00,1268.75,1268.75,14,0,14.00
01/07/1999,12:46,1268.75,1269.50,1268.50,1269.50,16,0,16.00
01/07/1999,12:47,1269.50,1270.25,1269.25,1270.25,32,0,32.00
01/07/1999,12:48,1270.25,1271.50,1270.00,1270.50,45,0,45.00
01/07/1999,12:49,1270.75,1271.50,1270.75,1271.00,27,0,27.00
01/07/1999,12:50,1271.00,1271.50,1270.75,1271.00,23,0,23.00
01/07/1999,12:51,1270.75,1271.00,1270.25,1271.00,19,0,19.00
01/07/1999,12:52,1270.75,1271.00,1270.25,1271.00,12,0,12.00
01/07/1999,12:53,1271.00,1271.50,1270.75,1271.00,18,0,18.00
01/07/1999,12:54,1271.25,1272.50,1271.25,1271.50,32,0,32.00
01/07/1999,12:55,1271.25,1271.50,1271.00,1271.00,16,0,16.00
01/07/1999,12:56,1271.25,1272.00,1271.25,1271.75,12,0,12.00
01/07/1999,12:57,1272.00,1272.25,1271.75,1272.25,17,0,17.00
01/07/1999,12:58,1272.25,1272.75,1272.00,1272.00,31,0,31.00
01/07/1999,12:59,1272.00,1272.00,1271.25,1271.25,18,0,18.00
01/07/1999,13:00,1271.50,1272.25,1271.00,1272.25,14,0,14.00
01/07/1999,13:01,1272.25,1272.50,1271.75,1272.50,11,0,11.00
01/07/1999,13:02,1272.25,1273.00,1272.00,1272.75,22,0,22.00
01/07/1999,13:03,1272.75,1272.75,1271.25,1271.50,22,0,22.00
01/07/1999,13:04,1271.50,1271.50,1271.00,1271.50,13,0,13.00
01/07/1999,13:05,1271.50,1271.75,1271.25,1271.50,22,0,22.00
01/07/1999,13:06,1271.50,1272.00,1271.00,1271.25,23,0,23.00
01/07/1999,13:07,1271.50,1272.00,1271.25,1272.00,15,0,15.00
01/07/1999,13:08,1272.25,1272.25,1271.75,1271.75,16,0,16.00
01/07/1999,13:09,1271.50,1271.75,1271.25,1271.50,19,0,19.00
01/07/1999,13:10,1271.50,1271.75,1271.00,1271.50,23,0,23.00
01/07/1999,13:11,1271.50,1272.25,1271.50,1272.25,22,0,22.00
01/07/1999,13:12,1272.25,1272.50,1271.75,1272.50,28,0,28.00
01/07/1999,13:13,1272.75,1274.25,1272.75,1274.25,60,0,60.00
01/07/1999,13:14,1274.00,1275.50,1274.00,1274.75,72,0,72.00
01/07/1999,13:15,1274.75,1275.00,1274.25,1274.50,37,0,37.00
01/07/1999,13:16,1274.50,1275.00,1274.00,1274.50,30,0,30.00
01/07/1999,13:17,1274.00,1274.50,1274.00,1274.00,18,0,18.00
01/07/1999,13:18,1274.00,1274.50,1273.75,1274.25,28,0,28.00
01/07/1999,13:19,1274.50,1274.75,1274.00,1274.50,23,0,23.00
01/07/1999,13:20,1274.50,1275.00,1274.25,1274.50,24,0,24.00
01/07/1999,13:21,1274.50,1275.00,1274.50,1274.75,15,0,15.00
01/07/1999,13:22,1275.00,1275.00,1274.50,1274.75,20,0,20.00
01/07/1999,13:23,1274.50,1274.75,1273.50,1273.50,37,0,37.00
01/07/1999,13:24,1273.50,1273.75,1272.75,1272.75,46,0,46.00
01/07/1999,13:25,1272.75,1273.25,1272.75,1272.75,31,0,31.00
01/07/1999,13:26,1272.75,1273.50,1272.50,1272.50,21,0,21.00
01/07/1999,13:27,1272.75,1273.00,1272.25,1272.50,29,0,29.00
01/07/1999,13:28,1272.50,1273.50,1272.50,1273.00,24,0,24.00
01/07/1999,13:29,1273.00,1273.00,1272.25,1272.50,30,0,30.00
01/07/1999,13:30,1272.50,1272.75,1272.00,1272.50,22,0,22.00
01/07/1999,13:31,1272.75,1273.00,1272.00,1272.50,25,0,25.00
01/07/1999,13:32,1272.50,1272.75,1272.50,1272.50,17,0,17.00
01/07/1999,13:33,1272.50,1273.25,1272.50,1273.00,20,0,20.00
01/07/1999,13:34,1273.25,1274.00,1273.25,1273.75,19,0,19.00
01/07/1999,13:35,1273.75,1274.00,1273.00,1273.00,16,0,16.00
01/07/1999,13:36,1273.25,1273.50,1272.75,1272.75,22,0,22.00
01/07/1999,13:37,1272.75,1273.00,1271.50,1272.25,30,0,30.00
01/07/1999,13:38,1272.25,1272.25,1271.00,1271.50,48,0,48.00
01/07/1999,13:39,1271.50,1271.75,1270.25,1270.75,53,0,53.00
01/07/1999,13:40,1270.75,1271.25,1270.00,1270.25,40,0,40.00
01/07/1999,13:41,1270.50,1271.75,1270.50,1271.75,21,0,21.00
01/07/1999,13:42,1271.75,1272.25,1271.75,1272.00,30,0,30.00
01/07/1999,13:43,1272.00,1272.25,1271.75,1272.00,12,0,12.00
01/07/1999,13:44,1272.00,1272.00,1271.50,1271.75,19,0,19.00
01/07/1999,13:45,1271.50,1272.25,1271.00,1272.25,17,0,17.00
01/07/1999,13:46,1272.00,1273.00,1271.75,1272.75,25,0,25.00
01/07/1999,13:47,1272.75,1273.00,1271.75,1271.75,34,0,34.00
01/07/1999,13:48,1271.75,1271.75,1270.50,1270.50,32,0,32.00
01/07/1999,13:49,1270.50,1271.25,1270.50,1270.50,25,0,25.00
01/07/1999,13:50,1270.75,1271.50,1270.75,1271.00,20,0,20.00
01/07/1999,13:51,1271.25,1271.25,1270.50,1271.00,20,0,20.00
01/07/1999,13:52,1271.00,1272.75,1271.00,1272.50,32,0,32.00
01/07/1999,13:53,1272.75,1273.00,1272.25,1272.50,24,0,24.00
01/07/1999,13:54,1272.25,1272.25,1272.00,1272.25,16,0,16.00
01/07/1999,13:55,1272.00,1272.25,1271.25,1271.75,26,0,26.00
01/07/1999,13:56,1272.00,1273.00,1271.75,1272.75,26,0,26.00
01/07/1999,13:57,1273.00,1274.25,1273.00,1274.25,50,0,50.00
01/07/1999,13:58,1274.25,1274.75,1273.75,1274.00,48,0,48.00
01/07/1999,13:59,1274.00,1274.00,1273.25,1273.50,27,0,27.00
01/07/1999,14:00,1273.50,1274.25,1273.50,1274.25,12,0,12.00
01/07/1999,14:01,1274.00,1275.00,1273.75,1274.50,33,0,33.00
01/07/1999,14:02,1274.50,1274.75,1274.00,1274.00,19,0,19.00
01/07/1999,14:03,1274.00,1274.00,1273.25,1274.00,26,0,26.00
01/07/1999,14:04,1274.00,1274.00,1273.50,1273.50,10,0,10.00
01/07/1999,14:05,1273.50,1274.25,1273.50,1274.00,17,0,17.00
01/07/1999,14:06,1274.00,1274.50,1274.00,1274.00,23,0,23.00
01/07/1999,14:07,1274.25,1275.00,1273.75,1273.75,38,0,38.00
01/07/1999,14:08,1274.00,1274.00,1272.50,1273.00,44,0,44.00
01/07/1999,14:09,1273.00,1273.25,1272.00,1272.00,31,0,31.00
01/07/1999,14:10,1272.00,1272.50,1272.00,1272.50,16,0,16.00
01/07/1999,14:11,1272.75,1273.75,1272.75,1273.75,30,0,30.00
01/07/1999,14:12,1273.75,1274.00,1273.00,1274.00,27,0,27.00
01/07/1999,14:13,1274.25,1274.25,1273.25,1273.25,22,0,22.00
01/07/1999,14:14,1273.25,1273.50,1273.00,1273.00,21,0,21.00
01/07/1999,14:15,1273.25,1273.75,1273.00,1273.75,16,0,16.00
01/07/1999,14:16,1273.75,1273.75,1273.25,1273.75,13,0,13.00
01/07/1999,14:17,1273.50,1274.75,1273.25,1274.75,26,0,26.00
01/07/1999,14:18,1274.75,1276.50,1274.75,1276.25,61,0,61.00
01/07/1999,14:19,1276.50,1277.25,1276.25,1277.25,67,0,67.00
01/07/1999,14:20,1277.00,1277.00,1275.75,1275.75,46,0,46.00
01/07/1999,14:21,1275.75,1276.50,1275.50,1275.50,42,0,42.00
01/07/1999,14:22,1275.50,1275.75,1275.00,1275.00,37,0,37.00
01/07/1999,14:23,1275.00,1276.00,1274.75,1275.00,30,0,30.00
01/07/1999,14:24,1275.00,1276.00,1275.00,1276.00,20,0,20.00
01/07/1999,14:25,1276.00,1276.50,1276.00,1276.25,22,0,22.00
01/07/1999,14:26,1276.25,1276.50,1275.25,1276.50,35,0,35.00
01/07/1999,14:27,1276.25,1276.50,1275.75,1276.00,30,0,30.00
01/07/1999,14:28,1276.25,1276.25,1275.75,1276.00,23,0,23.00
01/07/1999,14:29,1275.75,1276.25,1275.25,1275.50,27,0,27.00
01/07/1999,14:30,1275.50,1275.50,1274.75,1275.00,30,0,30.00
01/07/1999,14:31,1275.25,1275.50,1274.25,1274.50,25,0,25.00
01/07/1999,14:32,1274.75,1274.75,1274.00,1274.00,31,0,31.00
01/07/1999,14:33,1274.00,1274.50,1273.75,1274.00,34,0,34.00
01/07/1999,14:34,1274.50,1275.50,1274.50,1275.25,28,0,28.00
01/07/1999,14:35,1275.25,1275.50,1274.75,1275.25,24,0,24.00
01/07/1999,14:36,1275.50,1276.75,1275.25,1276.75,26,0,26.00
01/07/1999,14:37,1276.50,1278.50,1276.50,1278.00,60,0,60.00
01/07/1999,14:38,1277.75,1279.00,1277.75,1278.75,43,0,43.00
01/07/1999,14:39,1278.75,1279.50,1278.50,1278.50,48,0,48.00
01/07/1999,14:40,1278.50,1278.50,1277.75,1277.75,37,0,37.00
01/07/1999,14:41,1278.00,1278.75,1277.75,1278.75,31,0,31.00
01/07/1999,14:42,1278.75,1279.25,1278.75,1279.00,33,0,33.00
01/07/1999,14:43,1279.00,1281.25,1279.00,1280.75,75,0,75.00
01/07/1999,14:44,1280.50,1280.75,1279.25,1279.50,53,0,53.00
01/07/1999,14:45,1279.50,1280.00,1279.25,1279.50,30,0,30.00
01/07/1999,14:46,1279.75,1280.25,1279.50,1279.75,28,0,28.00
01/07/1999,14:47,1280.00,1280.50,1279.50,1279.50,30,0,30.00
01/07/1999,14:48,1279.75,1280.00,1278.00,1278.25,30,0,30.00
01/07/1999,14:49,1278.00,1278.50,1277.50,1278.00,35,0,35.00
01/07/1999,14:50,1278.00,1278.25,1277.75,1278.25,21,0,21.00
01/07/1999,14:51,1278.50,1279.00,1278.25,1278.50,33,0,33.00
01/07/1999,14:52,1278.75,1279.25,1278.50,1279.25,22,0,22.00
01/07/1999,14:53,1279.50,1279.75,1279.00,1279.50,27,0,27.00
01/07/1999,14:54,1279.50,1279.75,1279.00,1279.00,27,0,27.00
01/07/1999,14:55,1279.00,1280.00,1279.00,1280.00,14,0,14.00
01/07/1999,14:56,1279.75,1280.50,1279.75,1280.00,20,0,20.00
01/07/1999,14:57,1280.00,1280.75,1279.50,1280.75,19,0,19.00
01/07/1999,14:58,1280.75,1280.75,1279.50,1279.75,32,0,32.00
01/07/1999,14:59,1279.50,1279.50,1279.00,1279.25,26,0,26.00
01/07/1999,15:00,1279.25,1279.75,1278.75,1279.50,17,0,17.00
01/07/1999,15:01,1279.50,1280.75,1279.25,1279.75,32,0,32.00
01/07/1999,15:02,1279.50,1280.00,1279.25,1279.75,24,0,24.00
01/07/1999,15:03,1279.75,1280.00,1279.50,1279.50,17,0,17.00
01/07/1999,15:04,1279.75,1280.00,1279.50,1279.50,14,0,14.00
01/07/1999,15:05,1279.75,1279.75,1279.25,1279.50,13,0,13.00
01/07/1999,15:06,1279.75,1280.25,1279.50,1280.00,19,0,19.00
01/07/1999,15:07,1280.00,1280.25,1279.75,1279.75,21,0,21.00
01/07/1999,15:08,1280.00,1280.50,1279.50,1279.75,18,0,18.00
01/07/1999,15:09,1279.75,1280.00,1279.00,1279.00,14,0,14.00
01/07/1999,15:10,1279.00,1279.00,1277.75,1277.75,33,0,33.00
01/07/1999,15:11,1278.00,1278.75,1277.50,1277.75,31,0,31.00
01/07/1999,15:12,1277.75,1278.25,1277.25,1277.75,34,0,34.00
01/07/1999,15:13,1277.75,1278.75,1277.00,1277.00,29,0,29.00
01/07/1999,15:14,1277.50,1278.25,1277.00,1278.00,27,0,27.00
01/07/1999,15:15,1278.25,1278.75,1277.50,1277.50,46,0,46.00
01/08/1999,00:10,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/08/1999,00:11,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/08/1999,00:26,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/08/1999,00:32,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/08/1999,00:42,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/08/1999,00:46,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/08/1999,00:47,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/08/1999,00:50,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/08/1999,00:51,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/08/1999,00:59,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/08/1999,01:01,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/08/1999,01:05,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/08/1999,01:10,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/08/1999,01:20,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/08/1999,01:41,1277.50,1277.50,1277.50,1277.50,1,0,1.00
01/08/1999,01:51,1277.50,1277.50,1277.50,1277.50,1,0,1.00
01/08/1999,01:53,1277.75,1277.75,1277.75,1277.75,2,0,2.00
01/08/1999,01:54,1277.50,1277.75,1277.50,1277.75,2,0,2.00
01/08/1999,01:57,1277.75,1277.75,1277.75,1277.75,1,0,1.00
01/08/1999,02:01,1277.75,1277.75,1277.50,1277.50,3,0,3.00
01/08/1999,02:04,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/08/1999,02:06,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/08/1999,02:08,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/08/1999,02:09,1277.25,1277.25,1277.00,1277.00,4,0,4.00
01/08/1999,02:11,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/08/1999,02:12,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/08/1999,02:17,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/08/1999,02:20,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/08/1999,02:23,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/08/1999,02:29,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/08/1999,02:30,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/08/1999,02:37,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/08/1999,02:38,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/08/1999,02:45,1277.00,1277.50,1277.00,1277.50,2,0,2.00
01/08/1999,02:58,1277.00,1277.25,1277.00,1277.25,2,0,2.00
01/08/1999,03:08,1277.50,1277.50,1277.50,1277.50,1,0,1.00
01/08/1999,03:10,1277.75,1278.50,1277.75,1278.50,5,0,5.00
01/08/1999,03:11,1278.00,1278.00,1278.00,1278.00,1,0,1.00
01/08/1999,03:13,1278.25,1279.00,1278.25,1278.75,4,0,4.00
01/08/1999,03:14,1278.75,1278.75,1278.75,1278.75,2,0,2.00
01/08/1999,03:16,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/08/1999,03:17,1278.50,1278.50,1278.00,1278.00,2,0,2.00
01/08/1999,03:24,1278.50,1278.50,1278.25,1278.25,2,0,2.00
01/08/1999,03:26,1278.75,1278.75,1278.75,1278.75,1,0,1.00
01/08/1999,03:28,1279.25,1280.00,1279.25,1279.25,7,0,7.00
01/08/1999,03:29,1279.50,1280.00,1279.50,1280.00,2,0,2.00
01/08/1999,03:30,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/08/1999,03:31,1280.25,1280.50,1280.25,1280.25,3,0,3.00
01/08/1999,03:32,1280.50,1282.00,1280.50,1282.00,6,0,6.00
01/08/1999,03:34,1282.25,1282.25,1282.00,1282.00,3,0,3.00
01/08/1999,03:35,1282.00,1282.00,1282.00,1282.00,1,0,1.00
01/08/1999,03:37,1282.25,1282.25,1282.25,1282.25,1,0,1.00
01/08/1999,03:38,1282.00,1283.50,1282.00,1283.50,7,0,7.00
01/08/1999,03:39,1283.25,1283.25,1282.75,1282.75,2,0,2.00
01/08/1999,03:40,1283.75,1283.75,1283.25,1283.25,3,0,3.00
01/08/1999,03:46,1282.75,1283.50,1282.75,1283.50,5,0,5.00
01/08/1999,03:48,1283.75,1284.00,1283.75,1284.00,3,0,3.00
01/08/1999,03:49,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/08/1999,03:50,1284.25,1284.25,1284.25,1284.25,2,0,2.00
01/08/1999,03:51,1284.50,1285.00,1284.50,1285.00,4,0,4.00
01/08/1999,03:52,1285.00,1285.25,1285.00,1285.25,2,0,2.00
01/08/1999,03:53,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/08/1999,03:54,1284.75,1285.25,1284.75,1285.25,4,0,4.00
01/08/1999,03:55,1285.25,1285.75,1285.25,1285.75,3,0,3.00
01/08/1999,03:56,1285.75,1286.00,1285.75,1286.00,5,0,5.00
01/08/1999,03:58,1286.00,1286.50,1286.00,1286.50,5,0,5.00
01/08/1999,03:59,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/08/1999,04:00,1287.00,1287.00,1286.25,1286.75,5,0,5.00
01/08/1999,04:01,1286.75,1287.00,1286.00,1287.00,4,0,4.00
01/08/1999,04:04,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/08/1999,04:06,1286.50,1286.50,1286.00,1286.00,4,0,4.00
01/08/1999,04:08,1285.75,1285.75,1284.75,1285.00,4,0,4.00
01/08/1999,04:10,1284.75,1284.75,1284.75,1284.75,1,0,1.00
01/08/1999,04:11,1285.25,1285.25,1284.75,1284.75,3,0,3.00
01/08/1999,04:12,1284.25,1284.25,1284.25,1284.25,1,0,1.00
01/08/1999,04:13,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/08/1999,04:14,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/08/1999,04:16,1284.00,1284.25,1284.00,1284.25,2,0,2.00
01/08/1999,04:18,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/08/1999,04:21,1284.75,1284.75,1284.25,1284.25,3,0,3.00
01/08/1999,04:23,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/08/1999,04:24,1283.75,1283.75,1283.25,1283.25,2,0,2.00
01/08/1999,04:26,1283.25,1283.25,1282.50,1282.50,4,0,4.00
01/08/1999,04:27,1282.75,1282.75,1282.75,1282.75,1,0,1.00
01/08/1999,04:28,1282.50,1282.50,1282.00,1282.25,4,0,4.00
01/08/1999,04:29,1281.50,1282.00,1281.50,1282.00,4,0,4.00
01/08/1999,04:30,1282.00,1282.00,1282.00,1282.00,3,0,3.00
01/08/1999,04:32,1281.75,1281.75,1281.50,1281.50,2,0,2.00
01/08/1999,04:34,1282.25,1282.25,1282.25,1282.25,1,0,1.00
01/08/1999,04:35,1282.00,1282.25,1282.00,1282.25,2,0,2.00
01/08/1999,04:37,1282.25,1282.25,1282.25,1282.25,2,0,2.00
01/08/1999,04:39,1282.50,1282.50,1282.50,1282.50,2,0,2.00
01/08/1999,04:40,1282.25,1282.25,1282.25,1282.25,1,0,1.00
01/08/1999,04:42,1282.25,1282.25,1282.25,1282.25,1,0,1.00
01/08/1999,04:43,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/08/1999,04:45,1282.75,1283.25,1282.75,1283.25,2,0,2.00
01/08/1999,04:52,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/08/1999,04:53,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/08/1999,04:54,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/08/1999,04:55,1283.75,1284.50,1283.75,1284.50,2,0,2.00
01/08/1999,05:00,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/08/1999,05:01,1284.75,1284.75,1284.75,1284.75,1,0,1.00
01/08/1999,05:03,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/08/1999,05:04,1284.25,1284.25,1284.25,1284.25,1,0,1.00
01/08/1999,05:07,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/08/1999,05:08,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/08/1999,05:09,1283.75,1283.75,1283.75,1283.75,2,0,2.00
01/08/1999,05:11,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/08/1999,05:14,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/08/1999,05:21,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/08/1999,05:26,1283.25,1283.25,1283.25,1283.25,1,0,1.00
01/08/1999,05:27,1282.75,1282.75,1282.75,1282.75,2,0,2.00
01/08/1999,05:28,1283.00,1283.00,1282.50,1282.75,3,0,3.00
01/08/1999,05:31,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/08/1999,05:33,1283.25,1283.50,1283.25,1283.50,2,0,2.00
01/08/1999,05:35,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/08/1999,05:37,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/08/1999,05:40,1283.25,1283.25,1282.50,1282.50,5,0,5.00
01/08/1999,05:41,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/08/1999,05:42,1282.75,1283.00,1282.75,1283.00,2,0,2.00
01/08/1999,05:45,1282.75,1282.75,1282.75,1282.75,1,0,1.00
01/08/1999,05:46,1282.50,1282.50,1281.75,1281.75,3,0,3.00
01/08/1999,05:48,1282.00,1282.00,1281.75,1281.75,3,0,3.00
01/08/1999,05:50,1282.00,1282.00,1282.00,1282.00,2,0,2.00
01/08/1999,05:51,1281.75,1281.75,1281.50,1281.50,2,0,2.00
01/08/1999,05:53,1282.00,1282.00,1282.00,1282.00,1,0,1.00
01/08/1999,05:58,1281.50,1281.50,1281.50,1281.50,1,0,1.00
01/08/1999,06:03,1281.75,1282.75,1281.75,1282.50,4,0,4.00
01/08/1999,06:05,1282.25,1282.25,1282.00,1282.00,3,0,3.00
01/08/1999,06:07,1282.00,1282.00,1282.00,1282.00,1,0,1.00
01/08/1999,06:09,1281.75,1282.00,1281.75,1282.00,2,0,2.00
01/08/1999,06:12,1282.25,1282.50,1282.25,1282.50,2,0,2.00
01/08/1999,06:13,1283.00,1283.75,1283.00,1283.75,2,0,2.00
01/08/1999,06:14,1283.50,1283.50,1283.25,1283.25,2,0,2.00
01/08/1999,06:15,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/08/1999,06:16,1283.25,1283.50,1283.25,1283.50,2,0,2.00
01/08/1999,06:17,1283.25,1283.25,1283.25,1283.25,2,0,2.00
01/08/1999,06:18,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/08/1999,06:20,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/08/1999,06:22,1283.00,1283.00,1282.50,1282.50,4,0,4.00
01/08/1999,06:24,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/08/1999,06:25,1282.25,1282.25,1282.25,1282.25,1,0,1.00
01/08/1999,06:26,1282.25,1282.25,1282.25,1282.25,1,0,1.00
01/08/1999,06:27,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/08/1999,06:28,1282.50,1282.50,1282.50,1282.50,2,0,2.00
01/08/1999,06:29,1282.25,1282.25,1282.25,1282.25,1,0,1.00
01/08/1999,06:32,1282.00,1282.50,1282.00,1282.50,3,0,3.00
01/08/1999,06:33,1282.25,1282.25,1282.00,1282.00,3,0,3.00
01/08/1999,06:34,1281.75,1281.75,1280.75,1280.75,6,0,6.00
01/08/1999,06:35,1280.50,1280.50,1280.50,1280.50,2,0,2.00
01/08/1999,06:36,1280.25,1280.25,1279.50,1280.00,8,0,8.00
01/08/1999,06:39,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/08/1999,06:40,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/08/1999,06:44,1280.00,1280.25,1280.00,1280.25,2,0,2.00
01/08/1999,06:45,1280.75,1281.00,1280.75,1281.00,3,0,3.00
01/08/1999,06:47,1280.75,1280.75,1280.25,1280.25,3,0,3.00
01/08/1999,06:48,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/08/1999,06:49,1280.25,1280.25,1280.25,1280.25,1,0,1.00
01/08/1999,06:51,1280.00,1280.00,1280.00,1280.00,1,0,1.00
01/08/1999,06:52,1280.25,1280.25,1280.00,1280.00,3,0,3.00
01/08/1999,06:54,1280.25,1280.25,1280.25,1280.25,1,0,1.00
01/08/1999,06:55,1280.00,1280.00,1279.75,1279.75,2,0,2.00
01/08/1999,06:56,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/08/1999,06:57,1280.00,1280.00,1279.75,1279.75,2,0,2.00
01/08/1999,06:58,1279.25,1279.75,1279.25,1279.75,3,0,3.00
01/08/1999,06:59,1279.75,1279.75,1279.75,1279.75,1,0,1.00
01/08/1999,07:00,1279.25,1280.50,1279.25,1280.50,5,0,5.00
01/08/1999,07:01,1280.75,1280.75,1280.75,1280.75,1,0,1.00
01/08/1999,07:02,1281.50,1281.50,1281.25,1281.25,3,0,3.00
01/08/1999,07:04,1282.25,1282.25,1282.00,1282.00,2,0,2.00
01/08/1999,07:05,1281.75,1281.75,1281.75,1281.75,1,0,1.00
01/08/1999,07:06,1281.50,1281.50,1281.50,1281.50,1,0,1.00
01/08/1999,07:07,1281.50,1281.50,1281.25,1281.25,2,0,2.00
01/08/1999,07:09,1281.25,1281.25,1281.25,1281.25,1,0,1.00
01/08/1999,07:10,1281.50,1281.50,1281.50,1281.50,1,0,1.00
01/08/1999,07:11,1281.75,1282.00,1281.75,1282.00,2,0,2.00
01/08/1999,07:12,1282.50,1282.75,1282.25,1282.75,3,0,3.00
01/08/1999,07:13,1282.75,1282.75,1282.75,1282.75,2,0,2.00
01/08/1999,07:14,1282.50,1282.50,1282.50,1282.50,2,0,2.00
01/08/1999,07:16,1282.50,1282.75,1282.50,1282.50,4,0,4.00
01/08/1999,07:17,1282.75,1283.00,1282.00,1283.00,8,0,8.00
01/08/1999,07:18,1283.00,1283.00,1283.00,1283.00,2,0,2.00
01/08/1999,07:19,1282.75,1283.00,1282.50,1282.50,5,0,5.00
01/08/1999,07:20,1283.00,1283.00,1282.25,1282.50,7,0,7.00
01/08/1999,07:21,1282.00,1283.00,1282.00,1282.00,10,0,10.00
01/08/1999,07:22,1282.75,1282.75,1281.75,1281.75,9,0,9.00
01/08/1999,07:23,1282.50,1282.50,1281.75,1281.75,2,0,2.00
01/08/1999,07:24,1281.75,1282.50,1281.75,1282.25,4,0,4.00
01/08/1999,07:25,1282.50,1282.50,1282.50,1282.50,1,0,1.00
01/08/1999,07:26,1282.75,1282.75,1282.75,1282.75,2,0,2.00
01/08/1999,07:27,1282.50,1282.50,1282.25,1282.25,2,0,2.00
01/08/1999,07:28,1282.50,1282.75,1282.50,1282.75,2,0,2.00
01/08/1999,07:29,1282.75,1282.75,1282.75,1282.75,1,0,1.00
01/08/1999,07:30,1283.00,1283.25,1282.75,1283.00,4,0,4.00
01/08/1999,07:31,1283.00,1283.00,1280.75,1281.50,13,0,13.00
01/08/1999,07:32,1281.75,1282.75,1281.50,1282.75,10,0,10.00
01/08/1999,07:33,1282.50,1283.25,1282.50,1283.25,9,0,9.00
01/08/1999,07:34,1283.50,1284.00,1283.00,1283.50,15,0,15.00
01/08/1999,07:35,1283.25,1284.25,1283.25,1283.75,12,0,12.00
01/08/1999,07:36,1284.00,1285.50,1284.00,1285.00,19,0,19.00
01/08/1999,07:37,1285.75,1285.75,1285.00,1285.00,18,0,18.00
01/08/1999,07:38,1285.00,1285.25,1284.50,1285.25,10,0,10.00
01/08/1999,07:39,1285.50,1285.50,1284.75,1285.00,8,0,8.00
01/08/1999,07:40,1285.00,1285.50,1285.00,1285.00,6,0,6.00
01/08/1999,07:41,1285.00,1285.50,1285.00,1285.00,7,0,7.00
01/08/1999,07:42,1285.00,1285.00,1284.50,1284.75,8,0,8.00
01/08/1999,07:43,1285.50,1285.50,1285.00,1285.25,3,0,3.00
01/08/1999,07:44,1285.25,1285.75,1285.00,1285.75,7,0,7.00
01/08/1999,07:45,1286.00,1286.00,1285.50,1285.50,6,0,6.00
01/08/1999,07:46,1285.75,1285.75,1284.75,1284.75,11,0,11.00
01/08/1999,07:47,1284.75,1285.50,1284.25,1285.50,9,0,9.00
01/08/1999,07:48,1285.75,1286.25,1285.75,1286.25,13,0,13.00
01/08/1999,07:49,1286.50,1287.00,1286.25,1286.25,9,0,9.00
01/08/1999,07:50,1286.00,1287.00,1285.75,1286.25,20,0,20.00
01/08/1999,07:51,1286.00,1286.25,1286.00,1286.00,11,0,11.00
01/08/1999,07:52,1286.00,1286.00,1285.75,1285.75,5,0,5.00
01/08/1999,07:53,1285.50,1285.50,1285.00,1285.00,4,0,4.00
01/08/1999,07:54,1285.25,1286.00,1285.25,1286.00,4,0,4.00
01/08/1999,07:55,1285.75,1285.75,1285.50,1285.75,4,0,4.00
01/08/1999,07:56,1285.75,1286.25,1285.75,1285.75,5,0,5.00
01/08/1999,07:57,1286.00,1286.00,1285.50,1285.75,6,0,6.00
01/08/1999,07:59,1285.75,1285.75,1285.75,1285.75,1,0,1.00
01/08/1999,08:00,1285.50,1286.50,1285.50,1286.50,7,0,7.00
01/08/1999,08:01,1286.75,1286.75,1286.50,1286.75,5,0,5.00
01/08/1999,08:02,1287.00,1287.00,1286.50,1286.75,13,0,13.00
01/08/1999,08:03,1287.00,1287.00,1286.75,1286.75,11,0,11.00
01/08/1999,08:04,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/08/1999,08:05,1286.75,1286.75,1286.50,1286.50,5,0,5.00
01/08/1999,08:06,1286.75,1286.75,1286.25,1286.25,7,0,7.00
01/08/1999,08:07,1286.25,1286.75,1286.25,1286.75,4,0,4.00
01/08/1999,08:08,1286.50,1286.50,1286.25,1286.25,6,0,6.00
01/08/1999,08:09,1286.00,1286.25,1286.00,1286.25,9,0,9.00
01/08/1999,08:10,1286.25,1286.50,1286.25,1286.50,2,0,2.00
01/08/1999,08:11,1286.00,1287.00,1286.00,1287.00,9,0,9.00
01/08/1999,08:12,1286.75,1287.50,1286.75,1287.00,13,0,13.00
01/08/1999,08:13,1286.75,1288.00,1286.50,1288.00,11,0,11.00
01/08/1999,08:14,1287.75,1288.00,1287.25,1287.75,9,0,9.00
01/08/1999,08:15,1288.00,1288.00,1287.75,1288.00,12,0,12.00
01/08/1999,08:16,1288.00,1288.50,1288.00,1288.50,4,0,4.00
01/08/1999,08:17,1288.50,1288.50,1288.00,1288.00,6,0,6.00
01/08/1999,08:18,1288.50,1288.50,1288.00,1288.25,6,0,6.00
01/08/1999,08:19,1288.25,1288.25,1288.25,1288.25,2,0,2.00
01/08/1999,08:20,1288.00,1288.75,1288.00,1288.75,8,0,8.00
01/08/1999,08:21,1288.75,1289.00,1288.00,1288.75,8,0,8.00
01/08/1999,08:22,1288.00,1289.00,1288.00,1289.00,6,0,6.00
01/08/1999,08:23,1288.25,1288.25,1288.25,1288.25,2,0,2.00
01/08/1999,08:25,1288.25,1289.25,1288.00,1288.00,7,0,7.00
01/08/1999,08:26,1288.00,1289.25,1288.00,1288.00,8,0,8.00
01/08/1999,08:27,1288.75,1288.75,1288.50,1288.75,6,0,6.00
01/08/1999,08:28,1288.50,1288.75,1288.00,1288.00,10,0,10.00
01/08/1999,08:29,1288.50,1288.75,1288.00,1288.00,10,0,10.00
01/08/1999,08:30,1288.00,1289.50,1288.00,1288.75,31,0,31.00
01/08/1999,08:31,1288.75,1289.50,1288.75,1288.75,48,0,48.00
01/08/1999,08:32,1288.75,1289.50,1288.00,1288.25,52,0,52.00
01/08/1999,08:33,1288.00,1289.00,1287.50,1288.25,57,0,57.00
01/08/1999,08:34,1288.75,1289.25,1287.75,1289.00,42,0,42.00
01/08/1999,08:35,1289.00,1289.00,1288.00,1288.00,41,0,41.00
01/08/1999,08:36,1287.75,1288.75,1287.75,1288.75,32,0,32.00
01/08/1999,08:37,1289.00,1289.00,1288.25,1288.50,25,0,25.00
01/08/1999,08:38,1288.25,1288.25,1287.00,1287.25,42,0,42.00
01/08/1999,08:39,1287.50,1289.00,1287.00,1289.00,45,0,45.00
01/08/1999,08:40,1289.00,1289.50,1288.50,1288.75,39,0,39.00
01/08/1999,08:41,1288.50,1288.75,1287.00,1287.00,54,0,54.00
01/08/1999,08:42,1287.00,1288.00,1286.75,1288.00,39,0,39.00
01/08/1999,08:43,1288.00,1289.00,1287.25,1289.00,37,0,37.00
01/08/1999,08:44,1289.00,1291.00,1289.00,1290.25,60,0,60.00
01/08/1999,08:45,1290.00,1290.25,1289.50,1289.75,43,0,43.00
01/08/1999,08:46,1289.75,1290.50,1288.50,1288.50,44,0,44.00
01/08/1999,08:47,1288.75,1289.25,1288.50,1288.75,34,0,34.00
01/08/1999,08:48,1288.50,1288.50,1286.75,1287.50,57,0,57.00
01/08/1999,08:49,1287.75,1288.00,1286.50,1286.50,50,0,50.00
01/08/1999,08:50,1286.75,1287.50,1286.25,1287.50,46,0,46.00
01/08/1999,08:51,1287.50,1288.00,1286.75,1288.00,46,0,46.00
01/08/1999,08:52,1288.25,1289.50,1288.00,1289.00,38,0,38.00
01/08/1999,08:53,1289.25,1289.50,1288.50,1288.75,33,0,33.00
01/08/1999,08:54,1289.00,1289.00,1287.75,1288.25,21,0,21.00
01/08/1999,08:55,1288.25,1288.50,1287.00,1287.00,39,0,39.00
01/08/1999,08:56,1287.50,1288.00,1287.00,1287.25,30,0,30.00
01/08/1999,08:57,1287.00,1288.00,1286.50,1287.75,36,0,36.00
01/08/1999,08:58,1287.50,1287.75,1286.50,1286.75,34,0,34.00
01/08/1999,08:59,1286.50,1287.00,1286.00,1286.25,58,0,58.00
01/08/1999,09:00,1286.25,1287.50,1286.25,1287.00,25,0,25.00
01/08/1999,09:01,1286.75,1287.50,1286.75,1287.00,34,0,34.00
01/08/1999,09:02,1287.25,1287.50,1286.75,1287.00,30,0,30.00
01/08/1999,09:03,1286.75,1286.75,1285.50,1286.00,50,0,50.00
01/08/1999,09:04,1286.00,1287.50,1286.00,1287.50,46,0,46.00
01/08/1999,09:05,1287.50,1287.50,1286.50,1287.00,20,0,20.00
01/08/1999,09:06,1287.00,1287.00,1286.00,1286.00,20,0,20.00
01/08/1999,09:07,1286.00,1286.25,1285.00,1286.00,64,0,64.00
01/08/1999,09:08,1286.00,1286.25,1285.25,1286.25,41,0,41.00
01/08/1999,09:09,1286.25,1286.25,1284.75,1285.25,34,0,34.00
01/08/1999,09:10,1285.25,1286.00,1284.75,1285.00,36,0,36.00
01/08/1999,09:11,1285.00,1285.00,1284.50,1284.50,44,0,44.00
01/08/1999,09:12,1284.75,1285.25,1284.50,1284.50,27,0,27.00
01/08/1999,09:13,1285.00,1285.50,1284.75,1284.75,34,0,34.00
01/08/1999,09:14,1285.00,1285.50,1284.00,1284.25,49,0,49.00
01/08/1999,09:15,1284.00,1284.00,1282.25,1283.00,60,0,60.00
01/08/1999,09:16,1282.75,1283.00,1281.75,1282.00,53,0,53.00
01/08/1999,09:17,1282.00,1282.00,1280.75,1281.75,65,0,65.00
01/08/1999,09:18,1281.50,1282.25,1281.25,1281.75,34,0,34.00
01/08/1999,09:19,1281.75,1282.00,1279.50,1279.50,66,0,66.00
01/08/1999,09:20,1279.75,1280.00,1278.75,1279.50,67,0,67.00
01/08/1999,09:21,1280.00,1281.00,1279.50,1279.75,46,0,46.00
01/08/1999,09:22,1279.75,1280.25,1277.50,1277.75,65,0,65.00
01/08/1999,09:23,1278.00,1278.50,1277.25,1278.00,60,0,60.00
01/08/1999,09:24,1278.00,1279.50,1277.50,1279.50,50,0,50.00
01/08/1999,09:25,1279.25,1279.50,1277.75,1278.50,62,0,62.00
01/08/1999,09:26,1278.25,1279.50,1278.00,1279.00,38,0,38.00
01/08/1999,09:27,1279.00,1279.50,1278.00,1279.00,40,0,40.00
01/08/1999,09:28,1279.00,1279.75,1278.75,1279.50,37,0,37.00
01/08/1999,09:29,1279.75,1279.75,1278.75,1279.00,77,0,77.00
01/08/1999,09:30,1279.00,1280.50,1279.00,1280.50,75,0,75.00
01/08/1999,09:31,1280.50,1281.25,1279.50,1280.75,78,0,78.00
01/08/1999,09:32,1280.75,1281.25,1280.50,1280.50,48,0,48.00
01/08/1999,09:33,1280.50,1281.00,1280.25,1280.50,52,0,52.00
01/08/1999,09:34,1280.50,1281.00,1280.00,1281.00,51,0,51.00
01/08/1999,09:35,1281.00,1281.00,1279.75,1280.00,40,0,40.00
01/08/1999,09:36,1280.25,1281.00,1280.00,1281.00,31,0,31.00
01/08/1999,09:37,1281.00,1281.00,1277.75,1277.75,59,0,59.00
01/08/1999,09:38,1277.75,1278.50,1277.25,1278.00,57,0,57.00
01/08/1999,09:39,1277.75,1278.50,1276.75,1278.50,51,0,51.00
01/08/1999,09:40,1278.25,1279.75,1278.25,1279.50,53,0,53.00
01/08/1999,09:41,1279.50,1280.00,1278.50,1279.00,38,0,38.00
01/08/1999,09:42,1279.00,1280.00,1279.00,1280.00,24,0,24.00
01/08/1999,09:43,1279.75,1280.50,1279.75,1280.25,28,0,28.00
01/08/1999,09:44,1280.50,1281.25,1280.25,1280.75,40,0,40.00
01/08/1999,09:45,1281.00,1281.75,1281.00,1281.25,35,0,35.00
01/08/1999,09:46,1281.25,1281.75,1281.00,1281.50,25,0,25.00
01/08/1999,09:47,1281.75,1282.25,1281.00,1281.25,48,0,48.00
01/08/1999,09:48,1281.00,1281.00,1280.50,1280.75,35,0,35.00
01/08/1999,09:49,1280.50,1280.50,1279.75,1280.50,29,0,29.00
01/08/1999,09:50,1280.50,1281.75,1280.50,1281.75,34,0,34.00
01/08/1999,09:51,1281.50,1281.50,1281.00,1281.00,23,0,23.00
01/08/1999,09:52,1281.00,1281.75,1280.75,1281.25,39,0,39.00
01/08/1999,09:53,1281.25,1281.75,1281.25,1281.25,16,0,16.00
01/08/1999,09:54,1281.25,1281.25,1280.25,1280.25,23,0,23.00
01/08/1999,09:55,1280.25,1280.50,1279.50,1279.50,36,0,36.00
01/08/1999,09:56,1279.75,1279.75,1279.00,1279.00,50,0,50.00
01/08/1999,09:57,1279.00,1279.75,1278.50,1279.75,31,0,31.00
01/08/1999,09:58,1280.00,1280.25,1279.25,1279.50,40,0,40.00
01/08/1999,09:59,1279.75,1280.25,1279.50,1280.25,21,0,21.00
01/08/1999,10:00,1280.25,1281.50,1280.25,1281.25,39,0,39.00
01/08/1999,10:01,1281.00,1281.75,1281.00,1281.00,26,0,26.00
01/08/1999,10:02,1281.25,1282.00,1281.00,1281.50,27,0,27.00
01/08/1999,10:03,1281.75,1282.00,1281.00,1281.75,20,0,20.00
01/08/1999,10:04,1281.75,1281.75,1280.25,1280.25,35,0,35.00
01/08/1999,10:05,1280.25,1280.75,1279.75,1280.00,36,0,36.00
01/08/1999,10:06,1280.25,1280.25,1278.75,1278.75,28,0,28.00
01/08/1999,10:07,1278.50,1279.00,1277.25,1277.50,63,0,63.00
01/08/1999,10:08,1277.50,1278.25,1277.00,1277.25,63,0,63.00
01/08/1999,10:09,1277.50,1277.75,1275.50,1276.25,88,0,88.00
01/08/1999,10:10,1276.50,1276.50,1275.00,1276.00,84,0,84.00
01/08/1999,10:11,1275.50,1275.75,1274.75,1275.50,51,0,51.00
01/08/1999,10:12,1275.50,1277.25,1275.50,1277.00,43,0,43.00
01/08/1999,10:13,1277.00,1277.50,1276.50,1277.25,43,0,43.00
01/08/1999,10:14,1277.25,1278.00,1277.25,1277.25,28,0,28.00
01/08/1999,10:15,1277.50,1277.50,1276.75,1277.25,25,0,25.00
01/08/1999,10:16,1277.25,1277.75,1276.75,1277.75,21,0,21.00
01/08/1999,10:17,1277.75,1278.50,1277.50,1278.25,24,0,24.00
01/08/1999,10:18,1278.25,1279.75,1278.25,1279.25,38,0,38.00
01/08/1999,10:19,1279.25,1280.00,1279.00,1279.25,45,0,45.00
01/08/1999,10:20,1279.25,1280.00,1279.25,1279.25,22,0,22.00
01/08/1999,10:21,1279.00,1279.00,1278.50,1278.75,35,0,35.00
01/08/1999,10:22,1279.00,1279.25,1278.50,1278.50,24,0,24.00
01/08/1999,10:23,1278.75,1278.75,1278.25,1278.50,15,0,15.00
01/08/1999,10:24,1278.50,1279.25,1278.25,1279.25,23,0,23.00
01/08/1999,10:25,1279.50,1279.50,1279.00,1279.25,22,0,22.00
01/08/1999,10:26,1279.00,1279.00,1278.25,1278.50,21,0,21.00
01/08/1999,10:27,1278.50,1279.25,1278.00,1279.00,29,0,29.00
01/08/1999,10:28,1279.00,1279.75,1278.50,1279.50,23,0,23.00
01/08/1999,10:29,1279.25,1280.00,1279.25,1279.75,29,0,29.00
01/08/1999,10:30,1279.75,1280.75,1279.75,1280.25,34,0,34.00
01/08/1999,10:31,1280.00,1281.25,1280.00,1280.75,46,0,46.00
01/08/1999,10:32,1281.00,1281.75,1280.75,1281.50,44,0,44.00
01/08/1999,10:33,1281.50,1282.50,1281.50,1281.75,55,0,55.00
01/08/1999,10:34,1282.00,1282.50,1281.50,1282.25,33,0,33.00
01/08/1999,10:35,1282.00,1282.50,1281.50,1282.25,27,0,27.00
01/08/1999,10:36,1282.25,1282.25,1281.75,1282.00,27,0,27.00
01/08/1999,10:37,1282.25,1283.00,1282.00,1283.00,37,0,37.00
01/08/1999,10:38,1283.00,1283.50,1282.50,1283.00,53,0,53.00
01/08/1999,10:39,1282.75,1283.00,1282.00,1282.25,36,0,36.00
01/08/1999,10:40,1282.50,1283.00,1282.50,1282.75,22,0,22.00
01/08/1999,10:41,1282.50,1282.50,1281.75,1282.50,28,0,28.00
01/08/1999,10:42,1282.25,1282.25,1281.50,1282.00,30,0,30.00
01/08/1999,10:43,1281.75,1282.00,1281.50,1281.75,18,0,18.00
01/08/1999,10:44,1281.75,1282.00,1281.50,1281.50,17,0,17.00
01/08/1999,10:45,1281.50,1281.50,1281.00,1281.25,23,0,23.00
01/08/1999,10:46,1281.00,1281.00,1280.50,1280.75,28,0,28.00
01/08/1999,10:47,1280.75,1281.25,1280.50,1281.25,24,0,24.00
01/08/1999,10:48,1281.25,1281.25,1280.50,1280.50,17,0,17.00
01/08/1999,10:49,1280.25,1280.50,1279.50,1280.50,34,0,34.00
01/08/1999,10:50,1280.75,1281.00,1280.50,1280.75,19,0,19.00
01/08/1999,10:51,1281.00,1281.50,1280.75,1281.00,19,0,19.00
01/08/1999,10:52,1281.25,1281.50,1280.75,1281.25,15,0,15.00
01/08/1999,10:53,1281.25,1281.50,1281.25,1281.50,19,0,19.00
01/08/1999,10:54,1281.50,1281.75,1281.50,1281.50,11,0,11.00
01/08/1999,10:55,1281.25,1281.75,1281.25,1281.25,11,0,11.00
01/08/1999,10:56,1281.00,1281.50,1280.75,1281.50,21,0,21.00
01/08/1999,10:57,1281.75,1282.50,1281.50,1282.00,25,0,25.00
01/08/1999,10:58,1282.00,1282.25,1281.50,1281.75,24,0,24.00
01/08/1999,10:59,1282.00,1282.50,1281.75,1281.75,26,0,26.00
01/08/1999,11:00,1282.00,1282.50,1281.75,1282.00,16,0,16.00
01/08/1999,11:01,1281.75,1282.00,1281.50,1281.50,8,0,8.00
01/08/1999,11:02,1281.50,1282.00,1281.25,1282.00,17,0,17.00
01/08/1999,11:03,1282.25,1282.75,1282.00,1282.25,20,0,20.00
01/08/1999,11:04,1282.50,1283.25,1282.25,1283.25,25,0,25.00
01/08/1999,11:05,1283.25,1283.25,1282.00,1282.00,19,0,19.00
01/08/1999,11:06,1282.25,1282.75,1282.25,1282.75,16,0,16.00
01/08/1999,11:07,1282.50,1283.00,1282.25,1282.75,20,0,20.00
01/08/1999,11:08,1283.00,1283.25,1282.25,1282.50,29,0,29.00
01/08/1999,11:09,1282.75,1282.75,1282.50,1282.50,12,0,12.00
01/08/1999,11:10,1282.50,1282.75,1282.25,1282.25,15,0,15.00
01/08/1999,11:11,1282.00,1282.25,1281.50,1281.50,27,0,27.00
01/08/1999,11:12,1281.50,1281.50,1280.75,1281.00,31,0,31.00
01/08/1999,11:13,1280.75,1280.75,1278.00,1279.00,78,0,78.00
01/08/1999,11:14,1279.00,1279.50,1278.75,1278.75,50,0,50.00
01/08/1999,11:15,1278.75,1278.75,1277.50,1277.75,52,0,52.00
01/08/1999,11:16,1277.50,1278.50,1277.50,1278.25,44,0,44.00
01/08/1999,11:17,1278.25,1278.75,1278.25,1278.50,34,0,34.00
01/08/1999,11:18,1278.75,1278.75,1278.25,1278.75,25,0,25.00
01/08/1999,11:19,1279.00,1279.50,1278.75,1279.00,15,0,15.00
01/08/1999,11:20,1279.25,1279.25,1278.00,1278.00,21,0,21.00
01/08/1999,11:21,1278.00,1278.00,1276.25,1277.25,44,0,44.00
01/08/1999,11:22,1277.00,1277.25,1276.50,1276.75,38,0,38.00
01/08/1999,11:23,1277.00,1277.50,1276.75,1277.00,30,0,30.00
01/08/1999,11:24,1276.75,1277.50,1276.75,1277.25,20,0,20.00
01/08/1999,11:25,1277.50,1277.50,1276.25,1276.50,25,0,25.00
01/08/1999,11:26,1276.50,1277.00,1276.25,1276.50,42,0,42.00
01/08/1999,11:27,1276.75,1276.75,1275.25,1275.50,37,0,37.00
01/08/1999,11:28,1275.75,1276.00,1275.25,1275.75,37,0,37.00
01/08/1999,11:29,1275.50,1275.75,1274.25,1275.00,53,0,53.00
01/08/1999,11:30,1275.00,1275.50,1274.50,1275.25,45,0,45.00
01/08/1999,11:31,1275.00,1276.25,1275.00,1276.25,46,0,46.00
01/08/1999,11:32,1276.25,1276.25,1274.75,1274.75,39,0,39.00
01/08/1999,11:33,1274.75,1275.25,1274.00,1275.00,61,0,61.00
01/08/1999,11:34,1275.25,1276.25,1275.00,1275.75,40,0,40.00
01/08/1999,11:35,1275.75,1277.00,1275.50,1276.50,32,0,32.00
01/08/1999,11:36,1276.50,1276.50,1275.50,1275.50,33,0,33.00
01/08/1999,11:37,1275.50,1276.00,1275.25,1276.00,24,0,24.00
01/08/1999,11:38,1276.00,1277.25,1275.75,1277.00,41,0,41.00
01/08/1999,11:39,1277.00,1277.75,1277.00,1277.25,38,0,38.00
01/08/1999,11:40,1277.25,1277.50,1277.00,1277.00,24,0,24.00
01/08/1999,11:41,1277.00,1277.25,1276.00,1276.50,24,0,24.00
01/08/1999,11:42,1276.50,1276.75,1276.25,1276.25,21,0,21.00
01/08/1999,11:43,1276.50,1277.00,1276.50,1277.00,22,0,22.00
01/08/1999,11:44,1277.00,1277.00,1276.50,1276.75,14,0,14.00
01/08/1999,11:45,1276.75,1277.50,1276.75,1277.50,18,0,18.00
01/08/1999,11:46,1277.25,1277.25,1275.75,1275.75,15,0,15.00
01/08/1999,11:47,1275.50,1275.75,1274.75,1275.00,37,0,37.00
01/08/1999,11:48,1275.00,1275.00,1274.25,1274.25,47,0,47.00
01/08/1999,11:49,1274.00,1274.50,1273.50,1274.25,61,0,61.00
01/08/1999,11:50,1274.25,1275.25,1274.25,1275.25,56,0,56.00
01/08/1999,11:51,1275.00,1275.75,1274.75,1275.50,28,0,28.00
01/08/1999,11:52,1275.50,1276.25,1275.25,1276.25,28,0,28.00
01/08/1999,11:53,1276.25,1276.25,1275.00,1275.25,25,0,25.00
01/08/1999,11:54,1275.25,1276.50,1275.25,1276.50,40,0,40.00
01/08/1999,11:55,1276.75,1277.00,1276.50,1276.75,26,0,26.00
01/08/1999,11:56,1277.00,1277.00,1276.00,1276.25,24,0,24.00
01/08/1999,11:57,1276.50,1276.75,1276.25,1276.50,15,0,15.00
01/08/1999,11:58,1276.75,1277.00,1276.50,1276.75,18,0,18.00
01/08/1999,11:59,1276.50,1276.50,1276.00,1276.00,37,0,37.00
01/08/1999,12:00,1276.00,1276.50,1276.00,1276.00,12,0,12.00
01/08/1999,12:01,1276.25,1276.75,1276.00,1276.25,26,0,26.00
01/08/1999,12:02,1276.25,1276.50,1275.75,1275.75,13,0,13.00
01/08/1999,12:03,1275.75,1276.50,1275.75,1276.00,14,0,14.00
01/08/1999,12:04,1275.75,1276.25,1275.75,1276.25,19,0,19.00
01/08/1999,12:05,1276.50,1277.00,1276.25,1276.50,19,0,19.00
01/08/1999,12:06,1276.50,1276.75,1276.25,1276.50,18,0,18.00
01/08/1999,12:07,1276.50,1277.50,1276.25,1277.00,23,0,23.00
01/08/1999,12:08,1277.00,1278.00,1276.75,1277.75,27,0,27.00
01/08/1999,12:09,1277.75,1279.75,1277.75,1278.75,65,0,65.00
01/08/1999,12:10,1278.75,1279.25,1278.50,1279.00,38,0,38.00
01/08/1999,12:11,1279.00,1279.75,1279.00,1279.50,42,0,42.00
01/08/1999,12:12,1279.50,1279.50,1279.00,1279.50,33,0,33.00
01/08/1999,12:13,1279.25,1279.25,1278.25,1278.75,22,0,22.00
01/08/1999,12:14,1278.75,1279.25,1278.25,1279.25,20,0,20.00
01/08/1999,12:15,1279.00,1279.25,1278.25,1278.75,19,0,19.00
01/08/1999,12:16,1278.50,1279.00,1278.25,1279.00,17,0,17.00
01/08/1999,12:17,1279.00,1279.50,1278.75,1279.00,22,0,22.00
01/08/1999,12:18,1279.00,1279.25,1278.75,1279.25,18,0,18.00
01/08/1999,12:19,1279.25,1279.25,1278.75,1279.00,10,0,10.00
01/08/1999,12:20,1279.00,1279.00,1278.25,1278.50,15,0,15.00
01/08/1999,12:21,1278.25,1278.25,1277.25,1277.50,29,0,29.00
01/08/1999,12:22,1277.25,1277.75,1277.00,1277.00,30,0,30.00
01/08/1999,12:23,1277.25,1277.75,1277.00,1277.50,30,0,30.00
01/08/1999,12:24,1277.75,1278.00,1277.25,1277.50,16,0,16.00
01/08/1999,12:25,1277.25,1277.75,1277.00,1277.25,24,0,24.00
01/08/1999,12:26,1277.25,1278.50,1277.25,1278.25,20,0,20.00
01/08/1999,12:27,1278.25,1279.50,1278.25,1279.50,31,0,31.00
01/08/1999,12:28,1279.50,1279.75,1279.00,1279.25,24,0,24.00
01/08/1999,12:29,1279.00,1280.25,1278.50,1279.50,42,0,42.00
01/08/1999,12:30,1279.75,1280.25,1279.00,1279.25,27,0,27.00
01/08/1999,12:31,1279.25,1279.50,1278.50,1278.50,34,0,34.00
01/08/1999,12:32,1278.75,1278.75,1277.25,1277.50,39,0,39.00
01/08/1999,12:33,1277.25,1277.50,1276.75,1277.00,33,0,33.00
01/08/1999,12:34,1277.00,1278.50,1277.00,1278.25,37,0,37.00
01/08/1999,12:35,1278.25,1278.25,1277.00,1277.00,29,0,29.00
01/08/1999,12:36,1277.00,1277.00,1276.00,1276.25,40,0,40.00
01/08/1999,12:37,1276.25,1277.00,1276.00,1276.75,24,0,24.00
01/08/1999,12:38,1276.75,1277.00,1276.50,1276.75,12,0,12.00
01/08/1999,12:39,1276.75,1277.25,1276.75,1276.75,20,0,20.00
01/08/1999,12:40,1277.00,1277.25,1276.25,1276.25,19,0,19.00
01/08/1999,12:41,1276.50,1277.00,1276.00,1276.75,15,0,15.00
01/08/1999,12:42,1276.75,1277.00,1276.50,1277.00,21,0,21.00
01/08/1999,12:43,1276.75,1277.25,1276.50,1276.50,23,0,23.00
01/08/1999,12:44,1276.25,1277.00,1276.00,1277.00,26,0,26.00
01/08/1999,12:45,1277.25,1278.50,1277.25,1278.50,22,0,22.00
01/08/1999,12:46,1278.50,1278.75,1278.00,1278.50,29,0,29.00
01/08/1999,12:47,1278.75,1279.50,1278.50,1278.75,26,0,26.00
01/08/1999,12:48,1278.75,1278.75,1278.25,1278.50,24,0,24.00
01/08/1999,12:49,1278.50,1278.50,1277.00,1277.00,32,0,32.00
01/08/1999,12:50,1277.00,1277.25,1277.00,1277.00,14,0,14.00
01/08/1999,12:51,1276.75,1277.50,1276.50,1276.75,18,0,18.00
01/08/1999,12:52,1276.50,1277.25,1276.50,1277.25,20,0,20.00
01/08/1999,12:53,1277.50,1277.50,1277.25,1277.50,7,0,7.00
01/08/1999,12:54,1277.50,1277.50,1276.50,1276.50,13,0,13.00
01/08/1999,12:55,1276.50,1276.75,1276.00,1276.50,29,0,29.00
01/08/1999,12:56,1276.25,1276.75,1276.00,1276.25,20,0,20.00
01/08/1999,12:57,1276.25,1277.25,1276.00,1276.75,20,0,20.00
01/08/1999,12:58,1277.00,1277.25,1276.00,1276.25,20,0,20.00
01/08/1999,12:59,1276.25,1277.00,1276.25,1276.50,10,0,10.00
01/08/1999,13:00,1276.50,1276.75,1276.00,1276.00,14,0,14.00
01/08/1999,13:01,1275.75,1276.00,1275.00,1275.00,45,0,45.00
01/08/1999,13:02,1275.00,1275.50,1274.75,1275.00,26,0,26.00
01/08/1999,13:03,1275.00,1275.25,1274.25,1274.75,27,0,27.00
01/08/1999,13:04,1275.00,1275.00,1274.50,1275.00,10,0,10.00
01/08/1999,13:05,1274.75,1275.50,1274.50,1275.50,25,0,25.00
01/08/1999,13:06,1275.50,1275.75,1275.00,1275.00,23,0,23.00
01/08/1999,13:07,1275.00,1275.25,1275.00,1275.25,15,0,15.00
01/08/1999,13:08,1275.25,1275.50,1274.25,1274.25,19,0,19.00
01/08/1999,13:09,1274.25,1274.75,1273.75,1274.50,44,0,44.00
01/08/1999,13:10,1274.75,1275.50,1274.25,1274.50,34,0,34.00
01/08/1999,13:11,1274.50,1275.00,1274.25,1274.25,26,0,26.00
01/08/1999,13:12,1274.50,1275.00,1274.50,1274.50,14,0,14.00
01/08/1999,13:13,1274.75,1274.75,1272.50,1273.00,31,0,31.00
01/08/1999,13:14,1272.50,1274.00,1272.25,1273.25,51,0,51.00
01/08/1999,13:15,1273.25,1273.75,1272.75,1273.00,22,0,22.00
01/08/1999,13:16,1273.25,1274.25,1272.75,1274.00,31,0,31.00
01/08/1999,13:17,1274.00,1274.25,1272.00,1272.75,51,0,51.00
01/08/1999,13:18,1272.75,1272.75,1271.50,1272.25,40,0,40.00
01/08/1999,13:19,1272.00,1273.00,1272.00,1272.75,39,0,39.00
01/08/1999,13:20,1272.75,1273.25,1272.50,1273.25,23,0,23.00
01/08/1999,13:21,1273.25,1273.50,1273.00,1273.50,38,0,38.00
01/08/1999,13:22,1273.75,1275.00,1273.75,1274.25,38,0,38.00
01/08/1999,13:23,1274.25,1275.00,1274.00,1274.00,30,0,30.00
01/08/1999,13:24,1274.00,1274.00,1273.50,1273.75,24,0,24.00
01/08/1999,13:25,1274.00,1274.50,1274.00,1274.25,14,0,14.00
01/08/1999,13:26,1274.25,1275.75,1274.25,1275.00,39,0,39.00
01/08/1999,13:27,1275.25,1276.00,1274.75,1275.50,42,0,42.00
01/08/1999,13:28,1275.50,1276.25,1275.25,1275.50,25,0,25.00
01/08/1999,13:29,1275.25,1275.50,1274.75,1274.75,24,0,24.00
01/08/1999,13:30,1275.50,1276.75,1275.00,1276.75,29,0,29.00
01/08/1999,13:31,1276.75,1277.25,1275.50,1276.00,65,0,65.00
01/08/1999,13:32,1276.00,1276.50,1275.75,1276.00,22,0,22.00
01/08/1999,13:33,1276.00,1276.00,1275.00,1275.00,33,0,33.00
01/08/1999,13:34,1275.00,1275.25,1274.25,1275.00,36,0,36.00
01/08/1999,13:35,1275.25,1275.25,1274.50,1274.50,25,0,25.00
01/08/1999,13:36,1275.00,1275.25,1273.50,1273.75,30,0,30.00
01/08/1999,13:37,1273.75,1274.00,1273.25,1273.50,30,0,30.00
01/08/1999,13:38,1273.75,1273.75,1272.75,1273.25,32,0,32.00
01/08/1999,13:39,1273.25,1273.25,1272.75,1273.00,25,0,25.00
01/08/1999,13:40,1273.00,1273.50,1272.75,1273.00,36,0,36.00
01/08/1999,13:41,1273.00,1274.00,1272.50,1273.75,36,0,36.00
01/08/1999,13:42,1274.25,1275.00,1273.75,1274.50,39,0,39.00
01/08/1999,13:43,1274.50,1275.00,1274.50,1275.00,38,0,38.00
01/08/1999,13:44,1274.75,1275.00,1274.25,1275.00,31,0,31.00
01/08/1999,13:45,1275.00,1275.00,1274.25,1274.25,29,0,29.00
01/08/1999,13:46,1274.25,1274.25,1273.00,1273.00,44,0,44.00
01/08/1999,13:47,1273.25,1273.25,1271.75,1272.50,49,0,49.00
01/08/1999,13:48,1272.50,1272.50,1271.75,1272.25,52,0,52.00
01/08/1999,13:49,1272.50,1272.75,1271.50,1272.75,63,0,63.00
01/08/1999,13:50,1272.50,1272.50,1271.25,1271.50,50,0,50.00
01/08/1999,13:51,1271.75,1272.75,1271.25,1272.75,39,0,39.00
01/08/1999,13:52,1272.50,1273.25,1272.25,1272.50,39,0,39.00
01/08/1999,13:53,1272.50,1273.25,1272.50,1273.00,25,0,25.00
01/08/1999,13:54,1272.75,1273.00,1272.25,1272.25,23,0,23.00
01/08/1999,13:55,1272.50,1273.25,1272.50,1273.00,28,0,28.00
01/08/1999,13:56,1273.25,1273.75,1272.75,1273.75,27,0,27.00
01/08/1999,13:57,1273.75,1274.25,1273.50,1273.75,38,0,38.00
01/08/1999,13:58,1274.00,1274.75,1274.00,1274.50,20,0,20.00
01/08/1999,13:59,1274.75,1274.75,1273.75,1274.00,25,0,25.00
01/08/1999,14:00,1273.75,1274.00,1273.00,1273.50,35,0,35.00
01/08/1999,14:01,1273.50,1274.50,1273.50,1274.25,26,0,26.00
01/08/1999,14:02,1274.25,1275.00,1274.00,1274.75,25,0,25.00
01/08/1999,14:03,1275.00,1275.00,1273.75,1274.00,26,0,26.00
01/08/1999,14:04,1274.00,1274.25,1273.75,1274.00,18,0,18.00
01/08/1999,14:05,1274.25,1274.25,1273.50,1274.25,19,0,19.00
01/08/1999,14:06,1274.50,1274.75,1274.00,1274.00,21,0,21.00
01/08/1999,14:07,1274.00,1274.75,1274.00,1274.75,29,0,29.00
01/08/1999,14:08,1274.50,1275.25,1274.25,1275.00,29,0,29.00
01/08/1999,14:09,1275.00,1276.00,1274.75,1275.75,46,0,46.00
01/08/1999,14:10,1275.75,1277.25,1275.50,1277.25,59,0,59.00
01/08/1999,14:11,1277.25,1277.75,1277.00,1277.50,59,0,59.00
01/08/1999,14:12,1277.50,1278.75,1277.50,1278.00,63,0,63.00
01/08/1999,14:13,1278.00,1278.00,1277.00,1277.50,32,0,32.00
01/08/1999,14:14,1277.50,1278.25,1277.25,1277.50,36,0,36.00
01/08/1999,14:15,1277.50,1278.00,1277.25,1277.50,40,0,40.00
01/08/1999,14:16,1277.25,1277.50,1277.00,1277.25,31,0,31.00
01/08/1999,14:17,1277.25,1277.75,1277.00,1277.75,36,0,36.00
01/08/1999,14:18,1278.00,1278.00,1277.00,1277.00,32,0,32.00
01/08/1999,14:19,1277.00,1277.00,1276.25,1276.25,42,0,42.00
01/08/1999,14:20,1276.00,1276.25,1275.75,1276.25,25,0,25.00
01/08/1999,14:21,1276.25,1276.50,1275.75,1276.50,18,0,18.00
01/08/1999,14:22,1276.50,1277.50,1276.50,1276.75,29,0,29.00
01/08/1999,14:23,1276.75,1277.50,1276.75,1277.00,28,0,28.00
01/08/1999,14:24,1277.00,1279.50,1277.00,1279.50,49,0,49.00
01/08/1999,14:25,1279.50,1279.75,1279.00,1279.25,71,0,71.00
01/08/1999,14:26,1279.50,1280.25,1279.00,1279.75,70,0,70.00
01/08/1999,14:27,1279.75,1280.00,1278.75,1279.50,38,0,38.00
01/08/1999,14:28,1279.50,1280.50,1278.75,1280.25,48,0,48.00
01/08/1999,14:29,1280.25,1281.75,1280.00,1281.50,54,0,54.00
01/08/1999,14:30,1281.50,1282.50,1280.75,1281.50,59,0,59.00
01/08/1999,14:31,1281.75,1281.75,1280.25,1281.00,45,0,45.00
01/08/1999,14:32,1281.00,1281.50,1280.50,1281.00,34,0,34.00
01/08/1999,14:33,1281.00,1281.75,1280.50,1280.75,41,0,41.00
01/08/1999,14:34,1280.50,1281.75,1280.50,1281.00,31,0,31.00
01/08/1999,14:35,1281.25,1283.00,1281.25,1282.25,50,0,50.00
01/08/1999,14:36,1282.50,1283.50,1282.25,1283.50,48,0,48.00
01/08/1999,14:37,1283.25,1284.00,1282.75,1282.75,52,0,52.00
01/08/1999,14:38,1282.75,1282.75,1281.25,1281.50,56,0,56.00
01/08/1999,14:39,1281.75,1283.25,1281.75,1283.00,39,0,39.00
01/08/1999,14:40,1282.75,1283.00,1281.75,1282.75,31,0,31.00
01/08/1999,14:41,1283.00,1286.00,1283.00,1286.00,96,0,96.00
01/08/1999,14:42,1285.50,1287.00,1285.50,1286.75,88,0,88.00
01/08/1999,14:43,1286.75,1287.75,1286.25,1286.25,70,0,70.00
01/08/1999,14:44,1286.00,1286.25,1285.25,1285.75,35,0,35.00
01/08/1999,14:45,1286.00,1286.50,1285.25,1285.75,44,0,44.00
01/08/1999,14:46,1286.00,1286.75,1285.75,1286.00,21,0,21.00
01/08/1999,14:47,1286.25,1286.25,1285.50,1285.50,30,0,30.00
01/08/1999,14:48,1285.75,1286.00,1285.00,1286.00,40,0,40.00
01/08/1999,14:49,1285.75,1286.50,1285.50,1286.00,36,0,36.00
01/08/1999,14:50,1285.50,1285.75,1285.00,1285.00,37,0,37.00
01/08/1999,14:51,1285.50,1285.50,1283.75,1284.75,44,0,44.00
01/08/1999,14:52,1284.50,1284.75,1283.75,1284.00,36,0,36.00
01/08/1999,14:53,1283.75,1284.50,1283.75,1283.75,29,0,29.00
01/08/1999,14:54,1283.75,1283.75,1283.00,1283.25,34,0,34.00
01/08/1999,14:55,1283.25,1283.75,1282.50,1283.75,27,0,27.00
01/08/1999,14:56,1283.75,1283.75,1283.00,1283.00,35,0,35.00
01/08/1999,14:57,1283.00,1283.25,1282.75,1283.25,20,0,20.00
01/08/1999,14:58,1283.00,1284.50,1283.00,1284.50,27,0,27.00
01/08/1999,14:59,1284.50,1284.75,1283.75,1284.25,27,0,27.00
01/08/1999,15:00,1284.00,1284.75,1283.75,1284.75,23,0,23.00
01/08/1999,15:01,1285.00,1285.50,1284.75,1285.25,34,0,34.00
01/08/1999,15:02,1285.25,1286.25,1285.00,1285.00,35,0,35.00
01/08/1999,15:03,1284.75,1285.75,1284.25,1285.75,32,0,32.00
01/08/1999,15:04,1285.75,1286.00,1285.25,1285.50,24,0,24.00
01/08/1999,15:05,1285.75,1286.00,1285.25,1285.25,21,0,21.00
01/08/1999,15:06,1285.50,1285.50,1284.50,1285.00,26,0,26.00
01/08/1999,15:07,1285.00,1285.25,1284.75,1285.25,14,0,14.00
01/08/1999,15:08,1285.25,1285.75,1285.00,1285.50,31,0,31.00
01/08/1999,15:09,1285.50,1286.25,1285.25,1286.00,15,0,15.00
01/08/1999,15:10,1286.00,1286.25,1285.50,1286.00,30,0,30.00
01/08/1999,15:11,1286.00,1286.00,1284.75,1285.00,34,0,34.00
01/08/1999,15:12,1285.00,1286.50,1285.00,1286.00,34,0,34.00
01/08/1999,15:13,1286.50,1287.00,1286.25,1286.75,28,0,28.00
01/08/1999,15:14,1286.50,1287.00,1286.00,1287.00,42,0,42.00
01/08/1999,15:15,1287.00,1288.00,1286.50,1287.75,79,0,79.00
01/11/1999,00:02,1289.25,1289.25,1289.00,1289.00,2,0,2.00
01/11/1999,00:04,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/11/1999,00:05,1288.25,1288.25,1288.25,1288.25,2,0,2.00
01/11/1999,00:07,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/11/1999,00:08,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/11/1999,00:12,1290.00,1290.50,1290.00,1290.50,2,0,2.00
01/11/1999,00:13,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/11/1999,00:15,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/11/1999,00:22,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/11/1999,00:29,1289.50,1289.50,1289.50,1289.50,2,0,2.00
01/11/1999,00:32,1289.75,1289.75,1289.75,1289.75,1,0,1.00
01/11/1999,00:45,1288.50,1288.50,1288.50,1288.50,2,0,2.00
01/11/1999,00:48,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/11/1999,00:59,1289.50,1289.75,1289.50,1289.75,2,0,2.00
01/11/1999,01:26,1289.25,1289.25,1289.00,1289.00,2,0,2.00
01/11/1999,01:36,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/11/1999,01:38,1288.75,1289.00,1288.75,1289.00,2,0,2.00
01/11/1999,01:41,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/11/1999,01:52,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/11/1999,01:56,1290.50,1290.50,1290.50,1290.50,1,0,1.00
01/11/1999,01:58,1290.75,1291.00,1290.75,1291.00,3,0,3.00
01/11/1999,01:59,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/11/1999,02:00,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/11/1999,02:01,1291.75,1292.75,1291.75,1292.00,7,0,7.00
01/11/1999,02:02,1292.00,1292.75,1292.00,1292.00,4,0,4.00
01/11/1999,02:05,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/11/1999,02:09,1290.75,1290.75,1290.75,1290.75,1,0,1.00
01/11/1999,02:13,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/11/1999,02:21,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/11/1999,02:22,1290.75,1290.75,1290.75,1290.75,1,0,1.00
01/11/1999,02:23,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/11/1999,02:31,1291.50,1291.50,1291.50,1291.50,1,0,1.00
01/11/1999,02:33,1292.00,1292.25,1292.00,1292.25,2,0,2.00
01/11/1999,02:36,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/11/1999,02:37,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/11/1999,02:39,1292.50,1293.25,1292.50,1293.25,4,0,4.00
01/11/1999,02:40,1293.50,1293.75,1293.50,1293.75,3,0,3.00
01/11/1999,02:41,1293.75,1294.00,1293.75,1294.00,3,0,3.00
01/11/1999,02:42,1294.25,1294.25,1294.25,1294.25,1,0,1.00
01/11/1999,02:43,1293.25,1294.00,1293.25,1293.75,3,0,3.00
01/11/1999,02:44,1293.50,1293.75,1293.50,1293.75,3,0,3.00
01/11/1999,02:45,1293.75,1293.75,1293.75,1293.75,2,0,2.00
01/11/1999,02:46,1293.75,1293.75,1293.75,1293.75,1,0,1.00
01/11/1999,02:47,1293.00,1293.00,1293.00,1293.00,1,0,1.00
01/11/1999,02:48,1292.50,1292.50,1292.50,1292.50,1,0,1.00
01/11/1999,02:54,1292.50,1292.50,1292.00,1292.00,3,0,3.00
01/11/1999,02:56,1292.00,1292.00,1292.00,1292.00,1,0,1.00
01/11/1999,03:00,1291.25,1291.25,1291.25,1291.25,1,0,1.00
01/11/1999,03:03,1291.75,1291.75,1291.75,1291.75,1,0,1.00
01/11/1999,03:04,1292.25,1292.25,1292.25,1292.25,1,0,1.00
01/11/1999,03:08,1292.00,1292.00,1292.00,1292.00,2,0,2.00
01/11/1999,03:09,1291.75,1291.75,1291.75,1291.75,1,0,1.00
01/11/1999,03:10,1291.25,1291.25,1290.50,1290.50,4,0,4.00
01/11/1999,03:11,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/11/1999,03:12,1290.00,1290.00,1290.00,1290.00,1,0,1.00
01/11/1999,03:13,1289.75,1289.75,1289.00,1289.00,7,0,7.00
01/11/1999,03:14,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/11/1999,03:15,1288.25,1288.25,1287.75,1287.75,3,0,3.00
01/11/1999,03:16,1288.50,1288.50,1288.50,1288.50,1,0,1.00
01/11/1999,03:17,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/11/1999,03:19,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/11/1999,03:21,1288.50,1288.75,1288.50,1288.75,2,0,2.00
01/11/1999,03:23,1289.25,1289.50,1289.25,1289.50,3,0,3.00
01/11/1999,03:24,1289.50,1289.50,1289.50,1289.50,1,0,1.00
01/11/1999,03:27,1289.00,1289.00,1289.00,1289.00,1,0,1.00
01/11/1999,03:28,1288.75,1288.75,1288.75,1288.75,1,0,1.00
01/11/1999,03:32,1288.25,1288.25,1288.00,1288.00,2,0,2.00
01/11/1999,03:36,1288.00,1288.00,1286.50,1286.50,5,0,5.00
01/11/1999,03:37,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/11/1999,03:38,1286.50,1286.75,1286.50,1286.75,2,0,2.00
01/11/1999,03:40,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/11/1999,03:46,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/11/1999,03:48,1288.00,1288.25,1288.00,1288.25,2,0,2.00
01/11/1999,03:56,1288.25,1288.25,1288.25,1288.25,1,0,1.00
01/11/1999,03:57,1288.25,1288.25,1287.00,1287.00,4,0,4.00
01/11/1999,03:58,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/11/1999,03:59,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/11/1999,04:00,1287.75,1287.75,1287.75,1287.75,1,0,1.00
01/11/1999,04:01,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/11/1999,04:02,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/11/1999,04:05,1287.25,1287.25,1287.00,1287.00,2,0,2.00
01/11/1999,04:08,1286.50,1286.50,1286.25,1286.25,2,0,2.00
01/11/1999,04:09,1286.00,1286.00,1285.75,1285.75,2,0,2.00
01/11/1999,04:13,1285.50,1285.50,1285.50,1285.50,2,0,2.00
01/11/1999,04:14,1285.75,1285.75,1285.00,1285.00,3,0,3.00
01/11/1999,04:15,1285.50,1285.50,1285.00,1285.00,3,0,3.00
01/11/1999,04:16,1285.00,1285.00,1283.25,1284.00,9,0,9.00
01/11/1999,04:18,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/11/1999,04:19,1284.25,1284.75,1284.25,1284.75,2,0,2.00
01/11/1999,04:20,1284.50,1284.50,1284.25,1284.50,5,0,5.00
01/11/1999,04:25,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/11/1999,04:26,1284.50,1284.50,1284.25,1284.25,4,0,4.00
01/11/1999,04:27,1283.50,1283.75,1283.50,1283.75,2,0,2.00
01/11/1999,04:28,1283.75,1284.00,1283.50,1283.75,6,0,6.00
01/11/1999,04:29,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/11/1999,04:31,1284.00,1284.00,1283.50,1284.00,3,0,3.00
01/11/1999,04:33,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/11/1999,04:34,1284.75,1284.75,1284.75,1284.75,1,0,1.00
01/11/1999,04:35,1284.00,1284.00,1284.00,1284.00,2,0,2.00
01/11/1999,04:41,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/11/1999,04:43,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/11/1999,04:48,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/11/1999,04:49,1284.25,1284.25,1284.25,1284.25,1,0,1.00
01/11/1999,04:50,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/11/1999,04:51,1284.75,1284.75,1284.75,1284.75,1,0,1.00
01/11/1999,04:52,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/11/1999,04:54,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/11/1999,04:55,1284.75,1285.25,1284.75,1285.25,2,0,2.00
01/11/1999,04:56,1285.00,1285.00,1285.00,1285.00,2,0,2.00
01/11/1999,04:58,1285.25,1285.25,1285.00,1285.00,2,0,2.00
01/11/1999,04:59,1284.75,1284.75,1284.50,1284.50,3,0,3.00
01/11/1999,05:01,1284.25,1284.50,1284.25,1284.50,2,0,2.00
01/11/1999,05:03,1284.75,1285.00,1284.75,1285.00,2,0,2.00
01/11/1999,05:08,1285.25,1285.25,1285.25,1285.25,2,0,2.00
01/11/1999,05:09,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/11/1999,05:10,1284.75,1284.75,1284.50,1284.50,3,0,3.00
01/11/1999,05:11,1284.75,1284.75,1284.25,1284.25,2,0,2.00
01/11/1999,05:12,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/11/1999,05:13,1284.75,1284.75,1284.75,1284.75,1,0,1.00
01/11/1999,05:15,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/11/1999,05:16,1285.00,1285.00,1285.00,1285.00,1,0,1.00
01/11/1999,05:21,1284.75,1284.75,1284.50,1284.50,2,0,2.00
01/11/1999,05:22,1284.25,1284.25,1284.00,1284.00,2,0,2.00
01/11/1999,05:23,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/11/1999,05:27,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/11/1999,05:30,1283.50,1283.50,1283.50,1283.50,2,0,2.00
01/11/1999,05:31,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/11/1999,05:32,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/11/1999,05:35,1283.75,1283.75,1283.50,1283.50,2,0,2.00
01/11/1999,05:37,1283.75,1284.25,1283.25,1283.50,7,0,7.00
01/11/1999,05:38,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/11/1999,05:39,1284.00,1284.00,1283.75,1283.75,3,0,3.00
01/11/1999,05:40,1284.00,1284.25,1284.00,1284.25,4,0,4.00
01/11/1999,05:41,1284.25,1284.25,1284.25,1284.25,1,0,1.00
01/11/1999,05:42,1284.25,1284.25,1284.25,1284.25,1,0,1.00
01/11/1999,05:43,1284.50,1284.50,1284.50,1284.50,2,0,2.00
01/11/1999,05:47,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/11/1999,05:48,1284.75,1285.00,1284.75,1284.75,3,0,3.00
01/11/1999,05:50,1284.25,1284.25,1284.00,1284.00,2,0,2.00
01/11/1999,05:53,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/11/1999,05:55,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/11/1999,05:56,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/11/1999,05:57,1283.75,1284.00,1283.75,1284.00,2,0,2.00
01/11/1999,06:00,1284.25,1284.25,1284.25,1284.25,1,0,1.00
01/11/1999,06:01,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/11/1999,06:02,1284.50,1284.50,1284.50,1284.50,1,0,1.00
01/11/1999,06:03,1284.75,1284.75,1284.75,1284.75,1,0,1.00
01/11/1999,06:04,1285.25,1285.25,1285.25,1285.25,2,0,2.00
01/11/1999,06:05,1285.50,1285.75,1285.50,1285.50,3,0,3.00
01/11/1999,06:06,1285.75,1285.75,1285.50,1285.50,3,0,3.00
01/11/1999,06:07,1285.25,1285.25,1285.00,1285.00,2,0,2.00
01/11/1999,06:09,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/11/1999,06:10,1285.50,1285.50,1285.50,1285.50,2,0,2.00
01/11/1999,06:11,1285.50,1285.50,1285.50,1285.50,1,0,1.00
01/11/1999,06:12,1286.00,1286.25,1286.00,1286.25,2,0,2.00
01/11/1999,06:13,1286.50,1286.50,1286.00,1286.00,3,0,3.00
01/11/1999,06:14,1286.25,1286.25,1286.25,1286.25,2,0,2.00
01/11/1999,06:15,1286.25,1286.75,1286.25,1286.75,3,0,3.00
01/11/1999,06:16,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/11/1999,06:17,1286.50,1286.75,1286.50,1286.75,3,0,3.00
01/11/1999,06:18,1286.75,1286.75,1286.50,1286.50,2,0,2.00
01/11/1999,06:20,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/11/1999,06:23,1286.25,1286.25,1286.25,1286.25,3,0,3.00
01/11/1999,06:24,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/11/1999,06:25,1286.25,1286.25,1286.25,1286.25,2,0,2.00
01/11/1999,06:26,1286.25,1286.75,1286.25,1286.50,5,0,5.00
01/11/1999,06:27,1286.50,1286.50,1286.25,1286.25,2,0,2.00
01/11/1999,06:29,1286.25,1286.25,1286.25,1286.25,2,0,2.00
01/11/1999,06:30,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/11/1999,06:31,1286.25,1286.50,1286.25,1286.50,3,0,3.00
01/11/1999,06:32,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/11/1999,06:33,1286.50,1286.50,1286.25,1286.25,2,0,2.00
01/11/1999,06:34,1286.50,1286.75,1286.50,1286.75,3,0,3.00
01/11/1999,06:35,1286.75,1286.75,1286.75,1286.75,1,0,1.00
01/11/1999,06:36,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/11/1999,06:37,1287.00,1287.50,1287.00,1287.50,5,0,5.00
01/11/1999,06:39,1287.50,1287.50,1287.25,1287.25,3,0,3.00
01/11/1999,06:40,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/11/1999,06:41,1287.00,1287.50,1287.00,1287.50,4,0,4.00
01/11/1999,06:43,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/11/1999,06:45,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/11/1999,06:46,1286.75,1287.25,1286.50,1287.25,4,0,4.00
01/11/1999,06:47,1286.75,1287.00,1286.75,1287.00,2,0,2.00
01/11/1999,06:48,1287.00,1287.00,1287.00,1287.00,3,0,3.00
01/11/1999,06:49,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/11/1999,06:51,1287.50,1287.50,1287.50,1287.50,1,0,1.00
01/11/1999,06:53,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/11/1999,06:56,1287.00,1287.00,1287.00,1287.00,3,0,3.00
01/11/1999,06:57,1287.25,1287.25,1287.25,1287.25,3,0,3.00
01/11/1999,06:58,1287.25,1287.25,1287.25,1287.25,1,0,1.00
01/11/1999,06:59,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/11/1999,07:00,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/11/1999,07:02,1287.00,1287.00,1286.75,1286.75,2,0,2.00
01/11/1999,07:04,1287.00,1287.00,1287.00,1287.00,2,0,2.00
01/11/1999,07:05,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/11/1999,07:07,1286.75,1286.75,1286.75,1286.75,2,0,2.00
01/11/1999,07:08,1287.00,1287.00,1287.00,1287.00,1,0,1.00
01/11/1999,07:10,1286.50,1286.50,1286.50,1286.50,1,0,1.00
01/11/1999,07:11,1286.50,1286.50,1286.50,1286.50,2,0,2.00
01/11/1999,07:12,1286.25,1286.25,1286.25,1286.25,1,0,1.00
01/11/1999,07:13,1286.00,1286.00,1286.00,1286.00,1,0,1.00
01/11/1999,07:15,1285.75,1285.75,1285.50,1285.50,3,0,3.00
01/11/1999,07:16,1285.50,1285.50,1285.25,1285.25,2,0,2.00
01/11/1999,07:17,1285.00,1285.25,1285.00,1285.25,3,0,3.00
01/11/1999,07:19,1285.25,1285.25,1284.75,1284.75,6,0,6.00
01/11/1999,07:20,1285.00,1286.00,1285.00,1285.25,5,0,5.00
01/11/1999,07:21,1285.50,1285.50,1285.25,1285.25,2,0,2.00
01/11/1999,07:22,1285.25,1285.25,1285.00,1285.00,3,0,3.00
01/11/1999,07:23,1285.00,1285.00,1285.00,1285.00,2,0,2.00
01/11/1999,07:24,1285.25,1285.25,1285.25,1285.25,1,0,1.00
01/11/1999,07:25,1286.00,1286.00,1286.00,1286.00,1,0,1.00
01/11/1999,07:26,1286.00,1286.00,1285.50,1285.75,8,0,8.00
01/11/1999,07:28,1286.25,1286.50,1286.25,1286.50,3,0,3.00
01/11/1999,07:29,1286.00,1286.00,1286.00,1286.00,1,0,1.00
01/11/1999,07:30,1286.50,1286.50,1285.75,1285.75,5,0,5.00
01/11/1999,07:31,1285.75,1285.75,1285.25,1285.75,10,0,10.00
01/11/1999,07:32,1285.75,1285.75,1285.50,1285.50,2,0,2.00
01/11/1999,07:33,1285.25,1285.25,1284.75,1284.75,4,0,4.00
01/11/1999,07:34,1284.75,1284.75,1284.50,1284.50,6,0,6.00
01/11/1999,07:35,1284.25,1284.25,1284.25,1284.25,4,0,4.00
01/11/1999,07:37,1284.00,1284.50,1283.50,1284.25,8,0,8.00
01/11/1999,07:38,1284.50,1284.50,1284.25,1284.25,6,0,6.00
01/11/1999,07:39,1284.00,1284.50,1284.00,1284.50,4,0,4.00
01/11/1999,07:40,1284.50,1284.50,1284.25,1284.25,5,0,5.00
01/11/1999,07:41,1284.25,1284.75,1284.25,1284.50,5,0,5.00
01/11/1999,07:42,1284.25,1284.25,1284.25,1284.25,3,0,3.00
01/11/1999,07:43,1284.25,1284.50,1284.25,1284.50,2,0,2.00
01/11/1999,07:44,1284.50,1284.50,1284.25,1284.50,4,0,4.00
01/11/1999,07:45,1284.25,1284.25,1284.00,1284.25,5,0,5.00
01/11/1999,07:46,1284.50,1284.50,1283.50,1283.50,6,0,6.00
01/11/1999,07:47,1283.50,1283.50,1283.25,1283.25,4,0,4.00
01/11/1999,07:48,1283.50,1283.75,1283.25,1283.50,10,0,10.00
01/11/1999,07:49,1283.25,1283.50,1282.25,1282.25,12,0,12.00
01/11/1999,07:50,1282.25,1282.50,1282.00,1282.25,11,0,11.00
01/11/1999,07:51,1282.25,1282.75,1282.25,1282.75,6,0,6.00
01/11/1999,07:52,1282.75,1283.50,1282.75,1283.25,15,0,15.00
01/11/1999,07:53,1283.25,1284.00,1283.00,1283.25,9,0,9.00
01/11/1999,07:54,1283.00,1283.00,1283.00,1283.00,1,0,1.00
01/11/1999,07:55,1283.00,1283.25,1282.25,1282.50,10,0,10.00
01/11/1999,07:56,1282.50,1282.75,1282.50,1282.75,4,0,4.00
01/11/1999,07:57,1282.75,1283.50,1282.75,1283.25,14,0,14.00
01/11/1999,07:58,1283.00,1283.00,1282.50,1283.00,5,0,5.00
01/11/1999,07:59,1283.00,1283.25,1283.00,1283.25,3,0,3.00
01/11/1999,08:00,1283.00,1283.50,1283.00,1283.00,5,0,5.00
01/11/1999,08:01,1283.00,1283.00,1283.00,1283.00,7,0,7.00
01/11/1999,08:02,1283.00,1283.25,1283.00,1283.25,2,0,2.00
01/11/1999,08:03,1283.50,1284.25,1283.50,1284.25,8,0,8.00
01/11/1999,08:04,1284.00,1284.25,1283.50,1283.50,8,0,8.00
01/11/1999,08:05,1283.75,1284.25,1283.75,1284.00,8,0,8.00
01/11/1999,08:06,1283.75,1284.25,1283.75,1283.75,7,0,7.00
01/11/1999,08:07,1283.75,1284.00,1283.50,1283.50,8,0,8.00
01/11/1999,08:08,1283.75,1283.75,1283.50,1283.75,3,0,3.00
01/11/1999,08:09,1283.50,1284.00,1283.50,1283.75,3,0,3.00
01/11/1999,08:10,1283.50,1283.50,1283.25,1283.50,3,0,3.00
01/11/1999,08:11,1283.50,1283.50,1283.50,1283.50,2,0,2.00
01/11/1999,08:12,1283.75,1283.75,1283.50,1283.50,3,0,3.00
01/11/1999,08:13,1283.75,1283.75,1283.75,1283.75,1,0,1.00
01/11/1999,08:14,1283.75,1283.75,1283.50,1283.50,3,0,3.00
01/11/1999,08:16,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/11/1999,08:17,1283.50,1283.50,1283.50,1283.50,1,0,1.00
01/11/1999,08:19,1283.75,1283.75,1283.75,1283.75,3,0,3.00
01/11/1999,08:20,1283.75,1284.00,1283.25,1284.00,7,0,7.00
01/11/1999,08:21,1284.00,1284.00,1284.00,1284.00,1,0,1.00
01/11/1999,08:22,1284.00,1284.00,1283.75,1284.00,4,0,4.00
01/11/1999,08:24,1284.00,1284.00,1283.75,1283.75,2,0,2.00
01/11/1999,08:25,1283.50,1284.00,1283.50,1284.00,3,0,3.00
01/11/1999,08:26,1284.00,1284.25,1283.50,1284.25,4,0,4.00
01/11/1999,08:27,1284.50,1284.50,1284.00,1284.50,5,0,5.00
01/11/1999,08:28,1284.75,1285.00,1284.50,1284.75,11,0,11.00
01/11/1999,08:29,1285.00,1285.75,1284.50,1285.50,16,0,16.00
01/11/1999,08:30,1285.50,1285.50,1284.25,1284.50,16,0,16.00
01/11/1999,08:31,1284.75,1286.50,1283.50,1284.00,51,0,51.00
01/11/1999,08:32,1284.00,1284.50,1283.25,1283.25,39,0,39.00
01/11/1999,08:33,1283.25,1283.25,1282.25,1282.25,44,0,44.00
01/11/1999,08:34,1282.00,1283.25,1282.00,1283.00,30,0,30.00
01/11/1999,08:35,1283.25,1283.75,1283.00,1283.25,32,0,32.00
01/11/1999,08:36,1283.25,1283.50,1282.75,1283.25,32,0,32.00
01/11/1999,08:37,1283.25,1283.75,1282.50,1282.50,42,0,42.00
01/11/1999,08:38,1282.50,1282.50,1281.00,1281.50,54,0,54.00
01/11/1999,08:39,1282.00,1282.00,1281.00,1281.75,40,0,40.00
01/11/1999,08:40,1281.75,1282.25,1281.50,1282.00,30,0,30.00
01/11/1999,08:41,1282.25,1282.50,1282.25,1282.25,26,0,26.00
01/11/1999,08:42,1282.00,1282.75,1282.00,1282.75,40,0,40.00
01/11/1999,08:43,1283.00,1283.25,1282.50,1282.75,30,0,30.00
01/11/1999,08:44,1283.00,1283.50,1282.75,1283.00,31,0,31.00
01/11/1999,08:45,1282.75,1283.25,1282.50,1283.00,39,0,39.00
01/11/1999,08:46,1283.00,1284.00,1283.00,1283.50,38,0,38.00
01/11/1999,08:47,1283.50,1284.00,1283.00,1283.00,40,0,40.00
01/11/1999,08:48,1282.75,1283.75,1282.50,1283.00,42,0,42.00
01/11/1999,08:49,1283.00,1283.75,1282.75,1283.00,46,0,46.00
01/11/1999,08:50,1283.00,1283.75,1283.00,1283.00,22,0,22.00
01/11/1999,08:51,1283.25,1283.25,1282.75,1283.00,22,0,22.00
01/11/1999,08:52,1283.00,1283.00,1282.75,1282.75,21,0,21.00
01/11/1999,08:53,1282.50,1283.00,1282.25,1282.75,39,0,39.00
01/11/1999,08:54,1283.00,1283.25,1282.00,1282.25,48,0,48.00
01/11/1999,08:55,1282.50,1282.50,1282.00,1282.00,16,0,16.00
01/11/1999,08:56,1282.25,1283.00,1282.00,1283.00,33,0,33.00
01/11/1999,08:57,1282.75,1283.00,1282.50,1282.75,40,0,40.00
01/11/1999,08:58,1282.75,1283.00,1282.50,1282.50,28,0,28.00
01/11/1999,08:59,1282.50,1283.25,1282.25,1283.25,32,0,32.00
01/11/1999,09:00,1283.50,1283.50,1282.75,1283.00,35,0,35.00
01/11/1999,09:01,1283.00,1283.25,1281.50,1281.75,44,0,44.00
01/11/1999,09:02,1281.50,1281.75,1280.25,1281.50,71,0,71.00
01/11/1999,09:03,1281.00,1281.75,1280.50,1281.75,57,0,57.00
01/11/1999,09:04,1281.75,1282.25,1281.75,1282.00,23,0,23.00
01/11/1999,09:05,1282.00,1282.25,1281.50,1282.00,38,0,38.00
01/11/1999,09:06,1282.00,1282.25,1281.75,1282.25,18,0,18.00
01/11/1999,09:07,1282.25,1282.75,1282.00,1282.00,39,0,39.00
01/11/1999,09:08,1282.25,1282.25,1281.50,1281.75,26,0,26.00
01/11/1999,09:09,1281.50,1282.00,1281.25,1282.00,30,0,30.00
01/11/1999,09:10,1282.00,1283.50,1282.00,1282.75,47,0,47.00
01/11/1999,09:11,1283.00,1283.50,1282.00,1283.25,45,0,45.00
01/11/1999,09:12,1283.00,1283.00,1281.75,1281.75,45,0,45.00
01/11/1999,09:13,1282.00,1282.00,1281.00,1281.25,51,0,51.00
01/11/1999,09:14,1281.25,1281.25,1279.75,1280.75,66,0,66.00
01/11/1999,09:15,1280.75,1280.75,1279.75,1280.00,51,0,51.00
01/11/1999,09:16,1279.75,1280.50,1279.75,1280.50,39,0,39.00
01/11/1999,09:17,1280.50,1280.75,1280.00,1280.50,33,0,33.00
01/11/1999,09:18,1280.25,1281.50,1280.25,1281.50,28,0,28.00
01/11/1999,09:19,1281.50,1281.50,1280.00,1280.25,34,0,34.00
01/11/1999,09:20,1280.25,1280.50,1280.00,1280.50,33,0,33.00
01/11/1999,09:21,1280.50,1281.00,1280.25,1281.00,26,0,26.00
01/11/1999,09:22,1281.00,1281.50,1280.75,1280.75,30,0,30.00
01/11/1999,09:23,1281.00,1281.50,1281.00,1281.00,19,0,19.00
01/11/1999,09:24,1281.25,1282.00,1280.25,1280.25,25,0,25.00
01/11/1999,09:25,1280.25,1280.75,1280.00,1280.00,30,0,30.00
01/11/1999,09:26,1280.25,1280.50,1279.50,1279.75,46,0,46.00
01/11/1999,09:27,1280.00,1280.50,1279.50,1280.25,34,0,34.00
01/11/1999,09:28,1280.25,1281.00,1280.00,1280.00,23,0,23.00
01/11/1999,09:29,1279.75,1279.75,1278.75,1279.25,72,0,72.00
01/11/1999,09:30,1279.25,1279.75,1278.75,1279.25,43,0,43.00
01/11/1999,09:31,1279.25,1279.50,1278.75,1279.50,23,0,23.00
01/11/1999,09:32,1279.25,1279.25,1278.25,1278.75,46,0,46.00
01/11/1999,09:33,1278.50,1279.00,1278.25,1278.50,32,0,32.00
01/11/1999,09:34,1278.75,1278.75,1278.00,1278.25,39,0,39.00
01/11/1999,09:35,1278.25,1279.00,1278.25,1278.50,35,0,35.00
01/11/1999,09:36,1278.50,1279.00,1278.00,1278.25,37,0,37.00
01/11/1999,09:37,1278.00,1278.00,1277.00,1277.50,60,0,60.00
01/11/1999,09:38,1277.25,1277.75,1276.50,1276.75,58,0,58.00
01/11/1999,09:39,1276.75,1277.00,1275.75,1276.00,50,0,50.00
01/11/1999,09:40,1276.00,1276.50,1275.50,1276.00,42,0,42.00
01/11/1999,09:41,1275.75,1276.75,1275.75,1276.75,45,0,45.00
01/11/1999,09:42,1276.75,1277.00,1276.50,1277.00,27,0,27.00
01/11/1999,09:43,1277.25,1277.50,1277.00,1277.25,30,0,30.00
01/11/1999,09:44,1277.00,1277.25,1276.75,1276.75,28,0,28.00
01/11/1999,09:45,1276.75,1277.25,1276.25,1276.50,30,0,30.00
01/11/1999,09:46,1276.25,1276.50,1275.75,1275.75,24,0,24.00
01/11/1999,09:47,1276.00,1277.50,1276.00,1277.00,47,0,47.00
01/11/1999,09:48,1277.25,1277.50,1276.00,1276.25,32,0,32.00
01/11/1999,09:49,1276.25,1276.50,1275.75,1276.25,33,0,33.00
01/11/1999,09:50,1276.50,1276.75,1276.25,1276.75,21,0,21.00
01/11/1999,09:51,1276.75,1277.25,1276.75,1277.25,24,0,24.00
01/11/1999,09:52,1277.25,1277.25,1276.50,1276.75,27,0,27.00
01/11/1999,09:53,1276.50,1277.25,1276.50,1276.50,39,0,39.00
01/11/1999,09:54,1276.25,1277.25,1275.25,1275.75,49,0,49.00
01/11/1999,09:55,1276.00,1276.25,1275.00,1275.75,48,0,48.00
01/11/1999,09:56,1276.00,1276.50,1275.50,1276.50,37,0,37.00
01/11/1999,09:57,1276.50,1276.75,1276.25,1276.25,26,0,26.00
01/11/1999,09:58,1276.50,1276.50,1276.00,1276.25,18,0,18.00
01/11/1999,09:59,1276.25,1277.25,1276.25,1277.25,34,0,34.00
01/11/1999,10:00,1277.25,1277.75,1277.00,1277.50,42,0,42.00
01/11/1999,10:01,1277.50,1278.00,1277.50,1278.00,53,0,53.00
01/11/1999,10:02,1278.00,1278.25,1277.75,1278.25,41,0,41.00
01/11/1999,10:03,1278.25,1278.50,1277.50,1278.00,34,0,34.00
01/11/1999,10:04,1278.00,1278.00,1277.75,1278.00,24,0,24.00
01/11/1999,10:05,1278.00,1278.00,1276.75,1277.00,33,0,33.00
01/11/1999,10:06,1276.75,1277.50,1276.50,1276.50,35,0,35.00
01/11/1999,10:07,1276.50,1276.75,1275.50,1275.50,35,0,35.00
01/11/1999,10:08,1275.50,1275.50,1274.50,1274.50,77,0,77.00
01/11/1999,10:09,1274.75,1275.50,1274.75,1275.25,44,0,44.00
01/11/1999,10:10,1275.25,1276.00,1274.50,1275.00,47,0,47.00
01/11/1999,10:11,1275.00,1275.25,1273.50,1273.50,56,0,56.00
01/11/1999,10:12,1273.50,1274.00,1273.25,1273.75,53,0,53.00
01/11/1999,10:13,1273.75,1274.50,1273.75,1274.25,40,0,40.00
01/11/1999,10:14,1274.00,1274.75,1274.00,1274.50,25,0,25.00
01/11/1999,10:15,1274.25,1274.75,1273.75,1274.25,39,0,39.00
01/11/1999,10:16,1274.25,1274.75,1274.00,1274.25,28,0,28.00
01/11/1999,10:17,1274.25,1274.25,1272.75,1273.00,53,0,53.00
01/11/1999,10:18,1273.25,1273.50,1272.75,1273.25,45,0,45.00
01/11/1999,10:19,1273.25,1274.25,1273.00,1274.00,24,0,24.00
01/11/1999,10:20,1274.00,1274.50,1273.75,1274.25,26,0,26.00
01/11/1999,10:21,1274.25,1275.25,1274.25,1275.25,44,0,44.00
01/11/1999,10:22,1275.25,1275.25,1274.00,1274.25,30,0,30.00
01/11/1999,10:23,1274.25,1274.75,1274.00,1274.25,30,0,30.00
01/11/1999,10:24,1274.25,1274.25,1273.25,1273.75,35,0,35.00
01/11/1999,10:25,1273.75,1273.75,1273.25,1273.25,31,0,31.00
01/11/1999,10:26,1273.25,1274.50,1273.25,1274.25,31,0,31.00
01/11/1999,10:27,1274.25,1274.75,1274.00,1274.50,28,0,28.00
01/11/1999,10:28,1274.75,1275.00,1274.25,1274.50,20,0,20.00
01/11/1999,10:29,1274.50,1275.00,1274.50,1275.00,24,0,24.00
01/11/1999,10:30,1275.00,1275.00,1274.25,1274.50,23,0,23.00
01/11/1999,10:31,1274.50,1275.00,1274.00,1275.00,27,0,27.00
01/11/1999,10:32,1274.75,1274.75,1274.25,1274.50,20,0,20.00
01/11/1999,10:33,1274.50,1274.50,1274.25,1274.50,13,0,13.00
01/11/1999,10:34,1274.50,1275.00,1274.25,1274.75,18,0,18.00
01/11/1999,10:35,1274.75,1275.50,1274.50,1274.75,29,0,29.00
01/11/1999,10:36,1274.50,1274.50,1273.50,1274.00,39,0,39.00
01/11/1999,10:37,1274.00,1274.25,1273.50,1273.50,30,0,30.00
01/11/1999,10:38,1273.50,1273.50,1272.25,1272.50,53,0,53.00
01/11/1999,10:39,1272.50,1272.50,1271.50,1272.00,74,0,74.00
01/11/1999,10:40,1271.75,1272.00,1270.75,1271.25,64,0,64.00
01/11/1999,10:41,1271.00,1272.00,1270.75,1271.00,48,0,48.00
01/11/1999,10:42,1271.25,1271.75,1271.00,1271.50,28,0,28.00
01/11/1999,10:43,1272.00,1272.75,1272.00,1272.50,34,0,34.00
01/11/1999,10:44,1272.50,1272.75,1272.00,1272.25,37,0,37.00
01/11/1999,10:45,1272.25,1272.50,1271.75,1272.25,22,0,22.00
01/11/1999,10:46,1272.50,1272.75,1270.00,1271.75,62,0,62.00
01/11/1999,10:47,1271.75,1272.00,1270.00,1271.50,68,0,68.00
01/11/1999,10:48,1271.50,1272.75,1271.50,1272.00,32,0,32.00
01/11/1999,10:49,1272.00,1272.00,1271.50,1271.50,17,0,17.00
01/11/1999,10:50,1271.25,1272.00,1271.25,1272.00,10,0,10.00
01/11/1999,10:51,1271.75,1272.75,1271.75,1272.50,19,0,19.00
01/11/1999,10:52,1272.50,1273.25,1271.75,1273.00,28,0,28.00
01/11/1999,10:53,1273.00,1274.00,1272.75,1274.00,50,0,50.00
01/11/1999,10:54,1274.00,1274.00,1273.25,1273.25,24,0,24.00
01/11/1999,10:55,1273.50,1274.00,1273.25,1273.75,33,0,33.00
01/11/1999,10:56,1273.75,1273.75,1272.50,1272.50,19,0,19.00
01/11/1999,10:57,1272.75,1273.00,1272.25,1273.00,18,0,18.00
01/11/1999,10:58,1272.50,1273.50,1272.50,1273.00,16,0,16.00
01/11/1999,10:59,1273.00,1273.00,1272.25,1273.00,18,0,18.00
01/11/1999,11:00,1273.00,1273.00,1272.75,1272.75,8,0,8.00
01/11/1999,11:01,1272.75,1273.00,1272.50,1272.50,11,0,11.00
01/11/1999,11:02,1272.25,1272.50,1272.00,1272.00,16,0,16.00
01/11/1999,11:03,1271.75,1272.25,1271.50,1271.50,21,0,21.00
01/11/1999,11:04,1271.25,1271.50,1270.50,1270.75,29,0,29.00
01/11/1999,11:05,1270.75,1271.00,1269.50,1269.50,42,0,42.00
01/11/1999,11:06,1269.50,1269.50,1268.25,1268.50,54,0,54.00
01/11/1999,11:07,1268.75,1269.25,1268.50,1269.00,37,0,37.00
01/11/1999,11:08,1269.00,1269.75,1268.50,1269.00,36,0,36.00
01/11/1999,11:09,1269.00,1269.00,1267.00,1267.50,40,0,40.00
01/11/1999,11:10,1267.50,1267.50,1267.00,1267.25,28,0,28.00
01/12/1999,00:09,1272.00,1272.00,1272.00,1272.00,2,0,2.00
01/12/1999,00:29,1271.50,1271.50,1271.50,1271.50,1,0,1.00
01/12/1999,00:35,1271.50,1271.50,1271.50,1271.50,1,0,1.00
01/12/1999,00:36,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/12/1999,00:57,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/12/1999,00:58,1273.00,1273.00,1272.75,1272.75,2,0,2.00
01/12/1999,00:59,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/12/1999,01:01,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/12/1999,01:09,1274.00,1274.50,1274.00,1274.50,3,0,3.00
01/12/1999,01:10,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/12/1999,01:11,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/12/1999,01:12,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/12/1999,01:13,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/12/1999,01:18,1275.00,1275.00,1275.00,1275.00,3,0,3.00
01/12/1999,01:23,1275.25,1275.50,1275.25,1275.50,2,0,2.00
01/12/1999,01:30,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/12/1999,01:31,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/12/1999,01:33,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/12/1999,01:37,1275.75,1275.75,1275.50,1275.50,2,0,2.00
01/12/1999,01:38,1276.00,1276.00,1275.00,1275.00,3,0,3.00
01/12/1999,01:40,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/12/1999,01:41,1275.75,1276.00,1275.75,1276.00,2,0,2.00
01/12/1999,01:42,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/12/1999,01:43,1276.50,1276.50,1276.25,1276.25,5,0,5.00
01/12/1999,01:44,1276.00,1276.25,1276.00,1276.25,3,0,3.00
01/12/1999,01:45,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/12/1999,01:46,1276.25,1276.25,1276.00,1276.25,4,0,4.00
01/12/1999,01:48,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/12/1999,01:50,1276.75,1276.75,1276.75,1276.75,1,0,1.00
01/12/1999,01:51,1277.00,1277.50,1277.00,1277.50,2,0,2.00
01/12/1999,01:53,1277.25,1277.50,1277.25,1277.25,4,0,4.00
01/12/1999,01:57,1277.00,1277.00,1276.50,1276.50,3,0,3.00
01/12/1999,02:00,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/12/1999,02:01,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/12/1999,02:03,1276.75,1277.00,1276.75,1277.00,2,0,2.00
01/12/1999,02:04,1276.50,1277.50,1276.50,1277.50,3,0,3.00
01/12/1999,02:05,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/12/1999,02:06,1277.25,1277.25,1276.75,1276.75,2,0,2.00
01/12/1999,02:07,1277.25,1277.25,1276.75,1276.75,2,0,2.00
01/12/1999,02:08,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/12/1999,02:10,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/12/1999,02:11,1276.50,1276.50,1276.50,1276.50,2,0,2.00
01/12/1999,02:12,1276.25,1276.25,1276.00,1276.00,2,0,2.00
01/12/1999,02:13,1276.50,1276.50,1275.75,1275.75,3,0,3.00
01/12/1999,02:20,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/12/1999,02:24,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/12/1999,02:28,1276.00,1276.50,1276.00,1276.00,4,0,4.00
01/12/1999,02:33,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/12/1999,02:41,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/12/1999,02:46,1275.75,1275.75,1274.50,1274.50,6,0,6.00
01/12/1999,02:47,1274.50,1274.50,1274.50,1274.50,2,0,2.00
01/12/1999,02:50,1273.75,1273.75,1273.25,1273.25,4,0,4.00
01/12/1999,02:52,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/12/1999,02:53,1273.75,1274.00,1273.75,1274.00,2,0,2.00
01/12/1999,02:54,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/12/1999,02:56,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/12/1999,02:58,1273.00,1273.00,1272.75,1272.75,3,0,3.00
01/12/1999,03:02,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/12/1999,03:03,1273.00,1273.00,1273.00,1273.00,1,0,1.00
01/12/1999,03:04,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/12/1999,03:05,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/12/1999,03:06,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/12/1999,03:12,1272.25,1272.25,1272.25,1272.25,1,0,1.00
01/12/1999,03:13,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/12/1999,03:14,1272.75,1272.75,1272.75,1272.75,2,0,2.00
01/12/1999,03:19,1273.25,1273.25,1273.25,1273.25,2,0,2.00
01/12/1999,03:20,1273.50,1273.75,1273.50,1273.75,2,0,2.00
01/12/1999,03:24,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/12/1999,03:25,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/12/1999,03:26,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/12/1999,03:27,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/12/1999,03:30,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/12/1999,03:33,1274.75,1275.00,1274.75,1275.00,2,0,2.00
01/12/1999,03:36,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/12/1999,03:39,1275.00,1275.00,1275.00,1275.00,2,0,2.00
01/12/1999,03:41,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/12/1999,03:43,1275.50,1275.50,1275.50,1275.50,2,0,2.00
01/12/1999,03:45,1275.75,1277.00,1275.75,1277.00,4,0,4.00
01/12/1999,03:48,1277.25,1277.25,1277.25,1277.25,1,0,1.00
01/12/1999,03:53,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/12/1999,03:54,1277.00,1277.00,1277.00,1277.00,1,0,1.00
01/12/1999,03:57,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/12/1999,03:58,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/12/1999,04:04,1276.00,1276.00,1275.75,1275.75,2,0,2.00
01/12/1999,04:11,1275.75,1275.75,1275.75,1275.75,1,0,1.00
01/12/1999,04:24,1276.00,1276.25,1276.00,1276.25,2,0,2.00
01/12/1999,04:31,1276.00,1276.00,1276.00,1276.00,1,0,1.00
01/12/1999,04:34,1276.25,1276.25,1276.25,1276.25,1,0,1.00
01/12/1999,04:35,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/12/1999,04:37,1276.25,1276.25,1275.00,1275.00,2,0,2.00
01/12/1999,04:38,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/12/1999,04:44,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/12/1999,04:46,1276.25,1276.25,1275.75,1275.75,2,0,2.00
01/12/1999,04:54,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/12/1999,04:56,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/12/1999,04:57,1274.50,1274.75,1274.50,1274.75,3,0,3.00
01/12/1999,05:01,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/12/1999,05:09,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/12/1999,05:10,1274.50,1276.00,1274.50,1276.00,3,0,3.00
01/12/1999,05:12,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/12/1999,05:13,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/12/1999,05:18,1275.00,1275.00,1275.00,1275.00,1,0,1.00
01/12/1999,05:20,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/12/1999,05:21,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/12/1999,05:23,1274.50,1274.50,1274.50,1274.50,2,0,2.00
01/12/1999,05:26,1274.00,1274.00,1273.25,1273.25,3,0,3.00
01/12/1999,05:31,1273.50,1273.50,1272.50,1272.50,3,0,3.00
01/12/1999,05:34,1272.75,1272.75,1272.75,1272.75,1,0,1.00
01/12/1999,05:35,1272.50,1273.00,1272.50,1273.00,3,0,3.00
01/12/1999,05:42,1272.50,1272.50,1272.50,1272.50,2,0,2.00
01/12/1999,05:43,1272.75,1273.25,1272.75,1273.25,3,0,3.00
01/12/1999,05:45,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/12/1999,05:48,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/12/1999,05:51,1274.25,1274.75,1274.25,1274.75,2,0,2.00
01/12/1999,05:55,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/12/1999,05:57,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/12/1999,05:59,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/12/1999,06:06,1273.75,1273.75,1273.75,1273.75,1,0,1.00
01/12/1999,06:15,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/12/1999,06:18,1273.75,1274.00,1273.75,1274.00,2,0,2.00
01/12/1999,06:19,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/12/1999,06:20,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/12/1999,06:27,1275.00,1275.25,1275.00,1275.25,3,0,3.00
01/12/1999,06:30,1275.00,1275.00,1275.00,1275.00,2,0,2.00
01/12/1999,06:32,1275.25,1275.25,1275.25,1275.25,1,0,1.00
01/12/1999,06:33,1275.50,1275.50,1275.50,1275.50,1,0,1.00
01/12/1999,06:35,1275.75,1275.75,1275.75,1275.75,2,0,2.00
01/12/1999,06:38,1275.50,1275.50,1275.25,1275.25,2,0,2.00
01/12/1999,06:40,1275.00,1275.00,1275.00,1275.00,2,0,2.00
01/12/1999,06:43,1274.75,1274.75,1274.75,1274.75,1,0,1.00
01/12/1999,06:45,1275.25,1275.25,1275.00,1275.00,3,0,3.00
01/12/1999,06:46,1274.50,1274.75,1274.00,1274.25,6,0,6.00
01/12/1999,06:47,1274.00,1274.00,1273.75,1273.75,2,0,2.00
01/12/1999,06:48,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/12/1999,06:50,1273.25,1273.25,1273.25,1273.25,1,0,1.00
01/12/1999,06:51,1273.50,1273.50,1273.50,1273.50,1,0,1.00
01/12/1999,06:52,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/12/1999,06:53,1274.00,1274.00,1273.75,1273.75,2,0,2.00
01/12/1999,06:54,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/12/1999,06:59,1273.75,1274.00,1273.75,1274.00,3,0,3.00
01/12/1999,07:00,1273.50,1274.25,1273.50,1274.25,3,0,3.00
01/12/1999,07:01,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/12/1999,07:02,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/12/1999,07:04,1274.25,1274.50,1274.25,1274.50,3,0,3.00
01/12/1999,07:05,1274.50,1274.50,1274.50,1274.50,1,0,1.00
01/12/1999,07:07,1274.25,1274.25,1274.00,1274.00,2,0,2.00
01/12/1999,07:08,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/12/1999,07:09,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/12/1999,07:11,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/12/1999,07:14,1274.50,1274.50,1274.25,1274.25,2,0,2.00
01/12/1999,07:19,1274.50,1274.50,1274.25,1274.25,2,0,2.00
01/12/1999,07:21,1274.25,1274.25,1274.00,1274.00,2,0,2.00
01/12/1999,07:22,1274.25,1274.25,1274.25,1274.25,1,0,1.00
01/12/1999,07:23,1274.00,1274.00,1274.00,1274.00,1,0,1.00
01/12/1999,07:24,1273.75,1273.75,1273.25,1273.25,3,0,3.00
01/12/1999,07:25,1273.25,1274.00,1273.25,1273.75,4,0,4.00
01/12/1999,07:26,1273.25,1273.50,1273.25,1273.50,3,0,3.00
01/12/1999,07:27,1273.25,1273.25,1272.25,1272.50,4,0,4.00
01/12/1999,07:28,1273.25,1273.25,1271.25,1272.50,11,0,11.00
01/12/1999,07:29,1272.00,1272.50,1272.00,1272.50,5,0,5.00
01/12/1999,07:30,1272.25,1272.25,1272.00,1272.00,3,0,3.00
01/12/1999,07:31,1272.00,1272.00,1272.00,1272.00,3,0,3.00
01/12/1999,07:32,1272.50,1272.50,1272.25,1272.25,3,0,3.00
01/12/1999,07:33,1272.00,1272.25,1271.75,1272.25,4,0,4.00
01/12/1999,07:34,1272.00,1272.00,1271.75,1271.75,3,0,3.00
01/12/1999,07:35,1271.50,1271.50,1271.50,1271.50,3,0,3.00
01/12/1999,07:36,1271.50,1271.50,1271.25,1271.25,5,0,5.00
01/12/1999,07:37,1271.25,1271.25,1270.00,1270.50,13,0,13.00
01/12/1999,07:38,1270.25,1270.75,1269.75,1270.25,16,0,16.00
01/12/1999,07:39,1270.25,1270.25,1269.00,1269.00,12,0,12.00
01/12/1999,07:40,1269.25,1269.25,1268.75,1269.00,8,0,8.00
01/12/1999,07:41,1268.75,1268.75,1267.00,1267.00,15,0,15.00
01/12/1999,07:42,1267.00,1268.00,1267.00,1267.75,12,0,12.00
01/12/1999,07:43,1268.00,1268.25,1267.50,1268.25,10,0,10.00
01/12/1999,07:44,1269.00,1269.00,1268.00,1268.00,7,0,7.00
01/12/1999,07:45,1268.00,1268.50,1268.00,1268.50,6,0,6.00
01/12/1999,07:46,1268.25,1268.75,1268.25,1268.75,5,0,5.00
01/12/1999,07:47,1268.75,1268.75,1268.00,1268.25,5,0,5.00
01/12/1999,07:48,1268.25,1268.75,1268.25,1268.50,6,0,6.00
01/12/1999,07:49,1268.75,1269.00,1268.75,1269.00,4,0,4.00
01/12/1999,07:50,1269.00,1269.00,1268.00,1268.50,8,0,8.00
01/12/1999,07:51,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/1999,07:52,1268.75,1269.25,1268.50,1269.25,6,0,6.00
01/12/1999,07:53,1269.25,1269.25,1269.00,1269.00,4,0,4.00
01/12/1999,07:54,1269.25,1269.25,1269.25,1269.25,3,0,3.00
01/12/1999,07:55,1269.00,1269.50,1269.00,1269.00,5,0,5.00
01/12/1999,07:56,1269.00,1269.00,1269.00,1269.00,2,0,2.00
01/12/1999,07:57,1269.25,1269.50,1269.25,1269.50,4,0,4.00
01/12/1999,07:58,1269.75,1270.25,1269.75,1270.25,4,0,4.00
01/12/1999,07:59,1270.50,1270.50,1269.75,1269.75,5,0,5.00
01/12/1999,08:00,1269.75,1269.75,1269.50,1269.75,5,0,5.00
01/12/1999,08:01,1270.00,1270.00,1270.00,1270.00,2,0,2.00
01/12/1999,08:02,1270.00,1270.00,1270.00,1270.00,2,0,2.00
01/12/1999,08:04,1270.00,1270.00,1270.00,1270.00,1,0,1.00
01/12/1999,08:05,1270.00,1270.00,1270.00,1270.00,1,0,1.00
01/12/1999,08:06,1270.25,1270.25,1269.75,1270.00,6,0,6.00
01/12/1999,08:07,1270.00,1270.25,1270.00,1270.00,4,0,4.00
01/12/1999,08:08,1269.75,1270.00,1269.75,1270.00,2,0,2.00
01/12/1999,08:09,1270.00,1270.00,1269.75,1269.75,4,0,4.00
01/12/1999,08:10,1269.50,1270.00,1269.50,1270.00,4,0,4.00
01/12/1999,08:11,1270.00,1270.00,1269.75,1269.75,4,0,4.00
01/12/1999,08:12,1269.50,1269.50,1269.50,1269.50,2,0,2.00
01/12/1999,08:14,1269.75,1270.25,1269.50,1269.50,8,0,8.00
01/12/1999,08:15,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/12/1999,08:16,1269.25,1269.50,1269.25,1269.50,3,0,3.00
01/12/1999,08:17,1269.00,1269.50,1268.75,1269.00,4,0,4.00
01/12/1999,08:18,1269.50,1269.50,1268.75,1268.75,3,0,3.00
01/12/1999,08:19,1269.25,1269.25,1268.75,1268.75,8,0,8.00
01/12/1999,08:20,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/12/1999,08:21,1268.75,1268.75,1268.50,1268.75,4,0,4.00
01/12/1999,08:23,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/1999,08:24,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/12/1999,08:25,1268.25,1268.75,1268.25,1268.75,2,0,2.00
01/12/1999,08:26,1268.25,1268.25,1268.00,1268.00,2,0,2.00
01/12/1999,08:27,1269.00,1269.25,1269.00,1269.25,4,0,4.00
01/12/1999,08:28,1269.25,1269.25,1268.75,1268.75,4,0,4.00
01/12/1999,08:30,1268.50,1268.50,1268.00,1268.00,4,0,4.00
01/12/1999,08:31,1268.50,1269.25,1268.00,1268.25,39,0,39.00
01/12/1999,08:32,1268.00,1269.25,1267.75,1269.25,35,0,35.00
01/12/1999,08:33,1269.00,1269.50,1268.50,1268.75,31,0,31.00
01/12/1999,08:34,1268.75,1268.75,1267.50,1268.00,30,0,30.00
01/12/1999,08:35,1267.75,1268.75,1267.50,1268.75,39,0,39.00
01/12/1999,08:36,1268.75,1269.00,1267.75,1268.50,36,0,36.00
01/12/1999,08:37,1268.25,1269.50,1268.25,1269.25,33,0,33.00
01/12/1999,08:38,1269.25,1269.25,1267.75,1268.00,41,0,41.00
01/12/1999,08:39,1267.75,1268.25,1266.00,1266.00,67,0,67.00
01/12/1999,08:40,1266.00,1266.25,1264.75,1265.75,67,0,67.00
01/12/1999,08:41,1265.50,1266.00,1265.00,1266.00,44,0,44.00
01/12/1999,08:42,1265.75,1265.75,1263.50,1263.50,61,0,61.00
01/12/1999,08:43,1263.50,1264.00,1262.50,1263.50,58,0,58.00
01/12/1999,08:44,1263.50,1263.50,1262.25,1262.75,64,0,64.00
01/12/1999,08:45,1263.00,1263.75,1262.25,1263.50,42,0,42.00
01/12/1999,08:46,1263.75,1263.75,1262.75,1263.00,61,0,61.00
01/12/1999,08:47,1263.75,1264.25,1263.25,1264.25,51,0,51.00
01/12/1999,08:48,1264.00,1264.75,1263.75,1264.50,59,0,59.00
01/12/1999,08:49,1264.50,1265.00,1263.50,1263.75,31,0,31.00
01/12/1999,08:50,1263.50,1264.75,1263.50,1264.50,47,0,47.00
01/12/1999,08:51,1264.50,1264.50,1263.50,1263.50,32,0,32.00
01/12/1999,08:52,1263.25,1263.75,1262.50,1263.25,43,0,43.00
01/12/1999,08:53,1263.50,1263.50,1262.25,1263.50,62,0,62.00
01/12/1999,08:54,1263.50,1264.25,1263.25,1264.00,49,0,49.00
01/12/1999,08:55,1263.75,1264.50,1263.00,1263.50,57,0,57.00
01/12/1999,08:56,1263.75,1263.75,1262.00,1262.25,43,0,43.00
01/12/1999,08:57,1262.50,1263.50,1261.50,1262.75,61,0,61.00
01/12/1999,08:58,1262.75,1264.00,1262.75,1264.00,37,0,37.00
01/12/1999,08:59,1264.00,1264.25,1263.50,1263.75,37,0,37.00
01/12/1999,09:00,1263.75,1265.00,1263.75,1264.00,49,0,49.00
01/12/1999,09:01,1264.00,1265.50,1264.00,1265.50,64,0,64.00
01/12/1999,09:02,1265.25,1265.50,1264.50,1264.75,38,0,38.00
01/12/1999,09:03,1264.75,1265.50,1264.25,1264.75,39,0,39.00
01/12/1999,09:04,1264.75,1265.00,1263.50,1264.50,60,0,60.00
01/12/1999,09:05,1264.50,1266.00,1264.50,1265.75,35,0,35.00
01/12/1999,09:06,1265.50,1266.50,1265.50,1266.25,45,0,45.00
01/12/1999,09:07,1266.00,1266.00,1265.00,1265.25,37,0,37.00
01/12/1999,09:08,1265.25,1265.75,1264.50,1264.75,47,0,47.00
01/12/1999,09:09,1264.75,1264.75,1263.50,1263.75,43,0,43.00
01/12/1999,09:10,1263.50,1265.25,1263.50,1265.25,46,0,46.00
01/12/1999,09:11,1265.25,1265.75,1264.75,1265.50,48,0,48.00
01/12/1999,09:12,1265.50,1266.00,1265.25,1265.50,22,0,22.00
01/12/1999,09:13,1265.50,1265.50,1264.75,1265.00,27,0,27.00
01/12/1999,09:14,1265.00,1265.50,1265.00,1265.25,28,0,28.00
01/12/1999,09:15,1265.50,1266.00,1265.25,1266.00,28,0,28.00
01/12/1999,09:16,1266.00,1266.25,1265.50,1265.75,33,0,33.00
01/12/1999,09:17,1265.50,1265.75,1264.75,1264.75,19,0,19.00
01/12/1999,09:18,1264.50,1264.75,1262.75,1263.25,53,0,53.00
01/12/1999,09:19,1263.25,1264.25,1262.00,1262.00,61,0,61.00
01/12/1999,09:20,1262.00,1262.75,1261.25,1262.50,63,0,63.00
01/12/1999,09:21,1262.50,1262.75,1262.00,1262.75,46,0,46.00
01/12/1999,09:22,1262.50,1263.50,1262.00,1262.25,44,0,44.00
01/12/1999,09:23,1262.25,1262.50,1261.50,1262.25,53,0,53.00
01/12/1999,09:24,1262.25,1263.75,1262.25,1263.25,47,0,47.00
01/12/1999,09:25,1263.00,1264.00,1263.00,1263.50,47,0,47.00
01/12/1999,09:26,1263.75,1265.00,1263.50,1264.75,59,0,59.00
01/12/1999,09:27,1264.50,1266.00,1264.50,1265.75,67,0,67.00
01/12/1999,09:28,1265.50,1266.00,1264.75,1265.00,50,0,50.00
01/12/1999,09:29,1265.00,1265.50,1264.75,1265.25,27,0,27.00
01/12/1999,09:30,1265.00,1265.25,1264.50,1265.25,28,0,28.00
01/12/1999,09:31,1265.25,1265.75,1265.00,1265.50,29,0,29.00
01/12/1999,09:32,1265.50,1267.50,1265.50,1267.50,60,0,60.00
01/12/1999,09:33,1267.50,1267.50,1266.75,1267.00,60,0,60.00
01/12/1999,09:34,1267.25,1267.25,1266.50,1267.00,52,0,52.00
01/12/1999,09:35,1266.75,1266.75,1266.25,1266.50,31,0,31.00
01/12/1999,09:36,1266.25,1266.75,1265.75,1266.00,34,0,34.00
01/12/1999,09:37,1266.00,1266.50,1265.75,1265.75,39,0,39.00
01/12/1999,09:38,1265.75,1265.75,1265.25,1265.25,29,0,29.00
01/12/1999,09:39,1265.50,1266.00,1265.25,1265.25,31,0,31.00
01/12/1999,09:40,1265.50,1265.75,1265.00,1265.75,46,0,46.00
01/12/1999,09:41,1265.75,1266.25,1265.75,1266.25,21,0,21.00
01/12/1999,09:42,1266.50,1266.75,1266.00,1266.00,27,0,27.00
01/12/1999,09:43,1266.00,1266.50,1265.50,1266.25,27,0,27.00
01/12/1999,09:44,1266.25,1266.25,1265.75,1265.75,19,0,19.00
01/12/1999,09:45,1265.75,1266.00,1265.75,1265.75,13,0,13.00
01/12/1999,09:46,1265.50,1265.50,1264.25,1264.25,42,0,42.00
01/12/1999,09:47,1264.25,1264.25,1264.00,1264.00,63,0,63.00
01/12/1999,09:48,1264.00,1264.75,1264.00,1264.50,34,0,34.00
01/12/1999,09:49,1264.25,1264.25,1263.50,1264.00,32,0,32.00
01/12/1999,09:50,1264.00,1264.00,1263.25,1264.00,30,0,30.00
01/12/1999,09:51,1264.00,1264.25,1263.75,1264.25,22,0,22.00
01/12/1999,09:52,1264.00,1265.00,1263.75,1264.75,38,0,38.00
01/12/1999,09:53,1264.50,1264.75,1264.00,1264.75,38,0,38.00
01/12/1999,09:54,1264.75,1265.00,1264.25,1264.25,34,0,34.00
01/12/1999,09:55,1264.25,1264.75,1263.50,1263.50,31,0,31.00
01/12/1999,09:56,1263.50,1263.50,1261.75,1262.25,54,0,54.00
01/12/1999,09:57,1262.25,1262.50,1261.50,1262.00,56,0,56.00
01/12/1999,09:58,1262.00,1262.50,1261.50,1262.50,31,0,31.00
01/12/1999,09:59,1262.50,1263.25,1262.25,1263.00,50,0,50.00
01/12/1999,10:00,1263.00,1263.75,1263.00,1263.75,51,0,51.00
01/12/1999,10:01,1264.00,1264.00,1262.25,1262.50,30,0,30.00
01/12/1999,10:02,1262.50,1264.00,1262.50,1264.00,42,0,42.00
01/12/1999,10:03,1263.75,1264.25,1263.50,1264.00,39,0,39.00
01/12/1999,10:04,1263.75,1264.25,1263.00,1263.00,42,0,42.00
01/12/1999,10:05,1262.75,1263.00,1262.00,1262.50,50,0,50.00
01/12/1999,10:06,1262.50,1263.50,1262.25,1263.50,36,0,36.00
01/12/1999,10:07,1263.75,1264.00,1263.25,1264.00,17,0,17.00
01/12/1999,10:08,1263.75,1263.75,1262.75,1263.00,30,0,30.00
01/12/1999,10:09,1263.00,1263.00,1262.50,1262.75,27,0,27.00
01/12/1999,10:10,1262.75,1262.75,1262.25,1262.50,11,0,11.00
01/12/1999,10:11,1262.25,1262.25,1259.50,1260.00,86,0,86.00
01/12/1999,10:12,1259.50,1260.25,1259.25,1259.50,86,0,86.00
01/12/1999,10:13,1259.75,1260.50,1259.25,1260.25,59,0,59.00
01/12/1999,10:14,1260.25,1260.50,1258.75,1259.00,58,0,58.00
01/12/1999,10:15,1259.25,1259.50,1258.50,1259.25,56,0,56.00
01/12/1999,10:16,1259.50,1260.25,1259.25,1259.50,58,0,58.00
01/12/1999,10:17,1259.75,1259.75,1258.75,1258.75,43,0,43.00
01/12/1999,10:18,1258.75,1259.50,1258.00,1258.75,60,0,60.00
01/12/1999,10:19,1258.75,1259.25,1257.50,1259.25,54,0,54.00
01/12/1999,10:20,1259.50,1260.50,1259.00,1260.25,45,0,45.00
01/12/1999,10:21,1260.25,1260.75,1259.75,1260.50,32,0,32.00
01/12/1999,10:22,1260.50,1261.00,1260.25,1260.50,16,0,16.00
01/12/1999,10:23,1260.75,1260.75,1260.00,1260.25,25,0,25.00
01/12/1999,10:24,1260.50,1261.25,1260.25,1260.50,35,0,35.00
01/12/1999,10:25,1260.50,1261.50,1260.50,1261.00,32,0,32.00
01/12/1999,10:26,1260.75,1260.75,1260.00,1260.00,27,0,27.00
01/12/1999,10:27,1260.00,1260.25,1259.50,1259.75,17,0,17.00
01/12/1999,10:28,1259.50,1259.50,1259.00,1259.00,48,0,48.00
01/12/1999,10:29,1259.00,1259.50,1258.50,1259.00,47,0,47.00
01/12/1999,10:30,1259.00,1261.00,1259.00,1260.50,30,0,30.00
01/12/1999,10:31,1260.50,1260.50,1259.50,1259.50,45,0,45.00
01/12/1999,10:32,1259.75,1260.50,1259.75,1260.25,25,0,25.00
01/12/1999,10:33,1260.25,1260.25,1259.25,1259.25,24,0,24.00
01/12/1999,10:34,1259.25,1259.75,1259.25,1259.50,26,0,26.00
01/12/1999,10:35,1259.25,1259.50,1258.50,1259.00,20,0,20.00
01/12/1999,10:36,1259.00,1259.75,1258.50,1259.25,25,0,25.00
01/12/1999,10:37,1259.25,1259.50,1258.75,1258.75,26,0,26.00
01/12/1999,10:38,1259.00,1259.00,1258.00,1258.50,35,0,35.00
01/12/1999,10:39,1258.50,1258.50,1257.75,1258.25,34,0,34.00
01/12/1999,10:40,1258.25,1258.75,1257.75,1258.75,37,0,37.00
01/12/1999,10:41,1258.50,1259.50,1258.50,1259.50,24,0,24.00
01/12/1999,10:42,1259.75,1259.75,1258.75,1258.75,21,0,21.00
01/12/1999,10:43,1259.00,1259.25,1257.25,1257.50,39,0,39.00
01/12/1999,10:44,1257.50,1258.00,1257.00,1257.00,50,0,50.00
01/12/1999,10:45,1257.00,1258.25,1257.00,1258.00,43,0,43.00
01/12/1999,10:46,1258.00,1259.00,1258.00,1258.75,23,0,23.00
01/12/1999,10:47,1258.75,1259.50,1258.75,1259.00,13,0,13.00
01/12/1999,10:48,1259.00,1259.50,1258.50,1258.50,37,0,37.00
01/12/1999,10:49,1258.75,1258.75,1258.00,1258.25,22,0,22.00
01/12/1999,10:50,1258.50,1259.00,1258.25,1259.00,18,0,18.00
01/12/1999,10:51,1259.25,1259.25,1258.25,1258.75,22,0,22.00
01/12/1999,10:52,1258.25,1259.75,1258.25,1259.75,22,0,22.00
01/12/1999,10:53,1259.75,1260.50,1259.50,1260.50,42,0,42.00
01/12/1999,10:54,1260.25,1260.50,1259.75,1260.25,38,0,38.00
01/12/1999,10:55,1260.25,1260.50,1259.25,1259.25,36,0,36.00
01/12/1999,10:56,1259.00,1260.00,1258.75,1260.00,33,0,33.00
01/12/1999,10:57,1260.00,1260.00,1259.25,1259.50,26,0,26.00
01/12/1999,10:58,1259.50,1259.75,1259.25,1259.50,17,0,17.00
01/12/1999,10:59,1259.75,1260.00,1259.50,1260.00,13,0,13.00
01/12/1999,11:00,1259.75,1260.50,1259.50,1259.50,30,0,30.00
01/12/1999,11:01,1259.50,1259.75,1258.50,1258.50,28,0,28.00
01/12/1999,11:02,1258.75,1258.75,1257.50,1258.25,33,0,33.00
01/12/1999,11:03,1258.25,1258.75,1257.75,1258.75,23,0,23.00
01/12/1999,11:04,1259.00,1259.75,1259.00,1259.75,21,0,21.00
01/12/1999,11:05,1259.75,1260.25,1259.25,1260.00,21,0,21.00
01/12/1999,11:06,1260.00,1260.50,1260.00,1260.50,26,0,26.00
01/12/1999,11:07,1260.50,1260.75,1260.00,1260.50,25,0,25.00
01/12/1999,11:08,1260.75,1260.75,1259.75,1260.00,21,0,21.00
01/12/1999,11:09,1260.25,1260.25,1259.75,1259.75,17,0,17.00
01/12/1999,11:10,1259.75,1260.25,1259.50,1260.00,23,0,23.00
01/12/1999,11:11,1260.00,1260.25,1259.50,1259.50,14,0,14.00
01/12/1999,11:12,1259.25,1259.25,1258.50,1258.50,34,0,34.00
01/12/1999,11:13,1258.50,1258.75,1257.00,1257.00,29,0,29.00
01/12/1999,11:14,1257.00,1258.00,1255.50,1256.25,64,0,64.00
01/12/1999,11:15,1256.50,1257.00,1256.25,1256.50,46,0,46.00
01/12/1999,11:16,1256.25,1256.75,1256.00,1256.00,40,0,40.00
01/12/1999,11:17,1256.00,1256.50,1255.50,1255.75,32,0,32.00
01/12/1999,11:18,1255.75,1256.00,1255.50,1256.00,36,0,36.00
01/12/1999,11:19,1255.75,1256.50,1255.50,1255.50,17,0,17.00
01/12/1999,11:20,1255.75,1256.75,1255.25,1256.50,28,0,28.00
01/12/1999,11:21,1256.50,1256.75,1256.50,1256.50,19,0,19.00
01/12/1999,11:22,1256.50,1257.00,1256.50,1256.50,17,0,17.00
01/12/1999,11:23,1256.50,1257.00,1256.50,1256.50,15,0,15.00
01/12/1999,11:24,1256.50,1256.50,1256.25,1256.50,10,0,10.00
01/12/1999,11:25,1256.50,1256.50,1255.75,1256.00,16,0,16.00
01/12/1999,11:26,1256.00,1256.00,1255.25,1255.50,37,0,37.00
01/12/1999,11:27,1255.75,1256.50,1255.75,1256.25,23,0,23.00
01/12/1999,11:28,1256.00,1256.50,1256.00,1256.50,6,0,6.00
01/12/1999,11:29,1256.75,1256.75,1255.25,1255.25,19,0,19.00
01/12/1999,11:30,1255.25,1255.75,1254.75,1255.00,43,0,43.00
01/12/1999,11:31,1255.00,1255.25,1254.75,1254.75,26,0,26.00
01/12/1999,11:32,1254.50,1255.50,1254.25,1255.50,30,0,30.00
01/12/1999,11:33,1256.00,1256.00,1255.00,1255.75,20,0,20.00
01/12/1999,11:34,1255.75,1256.50,1255.75,1256.00,28,0,28.00
01/12/1999,11:35,1256.50,1256.50,1255.50,1255.50,17,0,17.00
01/12/1999,11:36,1255.25,1255.50,1254.75,1255.00,17,0,17.00
01/12/1999,11:37,1255.00,1255.00,1253.50,1254.75,51,0,51.00
01/12/1999,11:38,1254.50,1255.25,1254.50,1255.25,28,0,28.00
01/12/1999,11:39,1255.00,1255.25,1253.25,1253.25,27,0,27.00
01/12/1999,11:40,1253.25,1253.75,1253.00,1253.25,56,0,56.00
01/12/1999,11:41,1253.25,1253.75,1253.00,1253.75,29,0,29.00
01/12/1999,11:42,1253.50,1253.75,1252.50,1253.75,42,0,42.00
01/12/1999,11:43,1253.75,1254.25,1253.50,1253.75,43,0,43.00
01/12/1999,11:44,1254.00,1254.25,1253.75,1254.25,41,0,41.00
01/12/1999,11:45,1254.50,1255.50,1254.25,1254.50,46,0,46.00
01/12/1999,11:46,1254.75,1255.00,1254.50,1254.75,21,0,21.00
01/12/1999,11:47,1254.75,1255.00,1254.25,1254.75,30,0,30.00
01/12/1999,11:48,1254.75,1255.25,1254.75,1255.00,18,0,18.00
01/12/1999,11:49,1255.00,1255.50,1254.75,1255.25,30,0,30.00
01/12/1999,11:50,1255.50,1255.50,1255.00,1255.00,13,0,13.00
01/12/1999,11:51,1255.00,1255.00,1254.25,1254.75,25,0,25.00
01/12/1999,11:52,1254.75,1255.25,1254.00,1254.25,25,0,25.00
01/12/1999,11:53,1254.50,1254.75,1254.25,1254.25,13,0,13.00
01/12/1999,11:54,1254.25,1254.50,1254.00,1254.50,30,0,30.00
01/12/1999,11:55,1254.50,1255.00,1254.25,1255.00,22,0,22.00
01/12/1999,11:56,1255.00,1255.75,1254.75,1255.50,27,0,27.00
01/12/1999,11:57,1255.25,1255.50,1255.00,1255.25,20,0,20.00
01/12/1999,11:58,1255.00,1255.50,1255.00,1255.50,20,0,20.00
01/12/1999,11:59,1255.25,1255.75,1255.00,1255.75,18,0,18.00
01/12/1999,12:00,1255.50,1256.50,1255.50,1256.25,44,0,44.00
01/12/1999,12:01,1256.50,1257.00,1256.25,1256.50,45,0,45.00
01/12/1999,12:02,1256.75,1257.00,1256.50,1256.50,30,0,30.00
01/12/1999,12:03,1256.50,1257.75,1256.50,1257.50,41,0,41.00
01/12/1999,12:04,1257.25,1257.75,1257.00,1257.25,39,0,39.00
01/12/1999,12:05,1257.25,1257.50,1257.00,1257.50,23,0,23.00
01/12/1999,12:06,1257.25,1257.75,1257.25,1257.75,24,0,24.00
01/12/1999,12:07,1257.50,1258.25,1257.50,1257.50,40,0,40.00
01/12/1999,12:08,1257.50,1257.75,1257.00,1257.00,32,0,32.00
01/12/1999,12:09,1257.25,1257.25,1256.50,1257.00,29,0,29.00
01/12/1999,12:10,1257.00,1257.00,1256.25,1256.25,23,0,23.00
01/12/1999,12:11,1256.25,1257.25,1256.25,1257.00,25,0,25.00
01/12/1999,12:12,1257.00,1257.75,1256.75,1257.75,36,0,36.00
01/12/1999,12:13,1257.75,1258.50,1257.75,1258.00,43,0,43.00
01/12/1999,12:14,1257.75,1258.25,1257.75,1258.00,23,0,23.00
01/12/1999,12:15,1258.25,1258.25,1257.00,1257.00,26,0,26.00
01/12/1999,12:16,1257.00,1257.50,1256.75,1257.00,37,0,37.00
01/12/1999,12:17,1256.75,1257.25,1256.25,1257.00,21,0,21.00
01/12/1999,12:18,1256.75,1256.75,1256.25,1256.50,22,0,22.00
01/12/1999,12:19,1256.50,1256.75,1256.00,1256.75,26,0,26.00
01/12/1999,12:20,1256.50,1257.00,1256.25,1256.75,26,0,26.00
01/12/1999,12:21,1256.75,1257.25,1256.50,1257.00,18,0,18.00
01/12/1999,12:22,1257.00,1257.00,1256.00,1256.25,19,0,19.00
01/12/1999,12:23,1256.00,1256.50,1256.00,1256.00,21,0,21.00
01/12/1999,12:24,1256.00,1256.00,1254.25,1254.50,53,0,53.00
01/12/1999,12:25,1254.25,1254.50,1254.00,1254.25,40,0,40.00
01/12/1999,12:26,1254.25,1254.50,1253.75,1254.25,35,0,35.00
01/12/1999,12:27,1254.25,1254.50,1254.00,1254.25,18,0,18.00
01/12/1999,12:28,1254.25,1255.00,1254.25,1254.50,27,0,27.00
01/12/1999,12:29,1254.75,1255.00,1254.25,1254.75,18,0,18.00
01/12/1999,12:30,1254.75,1255.00,1254.50,1254.75,24,0,24.00
01/12/1999,12:31,1254.50,1255.00,1253.75,1254.25,43,0,43.00
01/12/1999,12:32,1254.00,1254.00,1253.50,1254.00,15,0,15.00
01/12/1999,12:33,1254.25,1254.50,1254.00,1254.50,11,0,11.00
01/12/1999,12:34,1254.25,1254.25,1253.50,1253.50,18,0,18.00
01/12/1999,12:35,1253.75,1254.25,1253.75,1253.75,15,0,15.00
01/12/1999,12:36,1253.75,1254.00,1252.75,1253.00,41,0,41.00
01/12/1999,12:37,1253.25,1253.25,1252.50,1253.00,28,0,28.00
01/12/1999,12:38,1252.75,1253.25,1252.75,1253.00,27,0,27.00
01/12/1999,12:39,1253.25,1253.25,1252.00,1252.25,42,0,42.00
01/12/1999,12:40,1252.25,1252.25,1251.50,1251.75,47,0,47.00
01/12/1999,12:41,1251.75,1252.75,1251.50,1252.25,37,0,37.00
01/12/1999,12:42,1252.25,1253.00,1252.25,1252.50,26,0,26.00
01/12/1999,12:43,1252.50,1253.00,1252.50,1252.50,19,0,19.00
01/12/1999,12:44,1252.50,1253.00,1252.25,1253.00,23,0,23.00
01/12/1999,12:45,1253.25,1253.50,1253.00,1253.00,19,0,19.00
01/12/1999,12:46,1253.50,1253.75,1253.00,1253.25,37,0,37.00
01/12/1999,12:47,1253.50,1254.00,1253.50,1253.50,36,0,36.00
01/12/1999,12:48,1253.75,1254.50,1253.75,1254.50,34,0,34.00
01/12/1999,12:49,1254.25,1255.75,1254.25,1255.25,50,0,50.00
01/12/1999,12:50,1255.25,1255.75,1255.25,1255.50,22,0,22.00
01/12/1999,12:51,1255.50,1256.00,1254.75,1255.50,32,0,32.00
01/12/1999,12:52,1255.50,1255.50,1254.50,1254.75,20,0,20.00
01/12/1999,12:53,1254.75,1255.00,1254.00,1254.25,30,0,30.00
01/12/1999,12:54,1254.25,1254.50,1253.75,1254.00,28,0,28.00
01/12/1999,12:55,1254.00,1254.50,1253.75,1254.50,21,0,21.00
01/12/1999,12:56,1254.50,1254.50,1253.50,1253.75,21,0,21.00
01/12/1999,12:57,1253.75,1254.25,1253.75,1254.25,21,0,21.00
01/12/1999,12:58,1254.25,1255.25,1254.00,1255.25,24,0,24.00
01/12/1999,12:59,1255.50,1256.00,1255.25,1255.75,33,0,33.00
01/12/1999,13:00,1255.75,1256.25,1255.25,1255.50,35,0,35.00
01/12/1999,13:01,1255.25,1255.75,1255.00,1255.25,32,0,32.00
01/12/1999,13:02,1255.00,1255.75,1255.00,1255.75,25,0,25.00
01/12/1999,13:03,1255.50,1256.50,1255.50,1256.25,36,0,36.00
01/12/1999,13:04,1256.50,1257.75,1256.25,1257.25,53,0,53.00
01/12/1999,13:05,1257.50,1257.50,1256.50,1256.75,29,0,29.00
01/12/1999,13:06,1257.00,1257.00,1256.25,1256.50,27,0,27.00
01/12/1999,13:07,1256.50,1256.75,1256.25,1256.50,28,0,28.00
01/12/1999,13:08,1256.50,1256.50,1255.75,1256.00,27,0,27.00
01/12/1999,13:09,1255.75,1256.50,1255.75,1256.00,11,0,11.00
01/12/1999,13:10,1255.75,1256.00,1255.25,1255.50,24,0,24.00
01/12/1999,13:11,1255.50,1255.50,1254.25,1254.50,50,0,50.00
01/12/1999,13:12,1254.25,1255.00,1254.25,1254.50,38,0,38.00
01/12/1999,13:13,1254.25,1254.75,1254.25,1254.50,18,0,18.00
01/12/1999,13:14,1254.50,1255.75,1254.25,1255.50,36,0,36.00
01/12/1999,13:15,1255.50,1255.75,1255.00,1255.75,37,0,37.00
01/12/1999,13:16,1255.50,1256.50,1255.50,1256.00,26,0,26.00
01/12/1999,13:17,1256.25,1257.25,1256.00,1257.25,24,0,24.00
01/12/1999,13:18,1257.50,1257.75,1257.00,1257.50,41,0,41.00
01/12/1999,13:19,1257.50,1258.00,1256.50,1257.00,56,0,56.00
01/12/1999,13:20,1257.00,1257.25,1256.50,1257.00,24,0,24.00
01/12/1999,13:21,1256.75,1257.00,1256.50,1256.50,21,0,21.00
01/12/1999,13:22,1256.50,1256.75,1256.25,1256.25,19,0,19.00
01/12/1999,13:23,1256.00,1257.00,1256.00,1257.00,18,0,18.00
01/12/1999,13:24,1257.00,1258.50,1257.00,1258.50,47,0,47.00
01/12/1999,13:25,1258.25,1259.50,1258.00,1259.50,55,0,55.00
01/12/1999,13:26,1259.50,1259.50,1258.75,1259.25,57,0,57.00
01/12/1999,13:27,1259.00,1259.25,1258.50,1258.50,37,0,37.00
01/12/1999,13:28,1258.50,1258.75,1257.50,1258.00,35,0,35.00
01/12/1999,13:29,1257.75,1259.25,1257.75,1258.50,48,0,48.00
01/12/1999,13:30,1258.75,1259.50,1258.50,1259.50,30,0,30.00
01/12/1999,13:31,1259.25,1259.50,1258.25,1258.25,44,0,44.00
01/12/1999,13:32,1258.50,1258.75,1258.25,1258.50,35,0,35.00
01/12/1999,13:33,1258.50,1258.75,1258.00,1258.00,32,0,32.00
01/12/1999,13:34,1257.75,1258.00,1257.00,1257.25,55,0,55.00
01/12/1999,13:35,1257.25,1257.75,1257.00,1257.75,28,0,28.00
01/12/1999,13:36,1258.00,1258.25,1257.50,1258.00,20,0,20.00
01/12/1999,13:37,1257.75,1258.50,1257.75,1258.25,42,0,42.00
01/12/1999,13:38,1258.00,1258.75,1258.00,1258.75,22,0,22.00
01/12/1999,13:39,1258.50,1259.50,1258.25,1259.25,39,0,39.00
01/12/1999,13:40,1259.25,1259.50,1258.75,1259.25,23,0,23.00
01/12/1999,13:41,1259.00,1259.50,1258.75,1259.00,30,0,30.00
01/12/1999,13:42,1259.00,1259.00,1258.25,1258.75,32,0,32.00
01/12/1999,13:43,1258.75,1258.75,1258.00,1258.00,25,0,25.00
01/12/1999,13:44,1257.75,1258.25,1256.75,1257.50,43,0,43.00
01/12/1999,13:45,1257.50,1258.00,1257.00,1257.25,40,0,40.00
01/12/1999,13:46,1257.50,1257.50,1257.00,1257.50,25,0,25.00
01/12/1999,13:47,1257.25,1257.75,1257.00,1257.75,28,0,28.00
01/12/1999,13:48,1257.50,1258.50,1257.50,1258.50,33,0,33.00
01/12/1999,13:49,1258.50,1260.50,1258.50,1260.00,61,0,61.00
01/12/1999,13:50,1259.50,1260.00,1259.25,1259.25,51,0,51.00
01/12/1999,13:51,1259.25,1260.25,1259.25,1259.75,27,0,27.00
01/12/1999,13:52,1259.50,1260.00,1259.50,1259.50,27,0,27.00
01/12/1999,13:53,1259.25,1259.75,1258.00,1258.00,44,0,44.00
01/12/1999,13:54,1258.25,1258.50,1256.25,1257.00,61,0,61.00
01/12/1999,13:55,1256.75,1257.00,1256.25,1256.50,38,0,38.00
01/12/1999,13:56,1256.50,1256.75,1255.50,1256.00,63,0,63.00
01/12/1999,13:57,1256.00,1256.50,1255.50,1255.75,39,0,39.00
01/12/1999,13:58,1256.00,1256.00,1255.25,1255.50,28,0,28.00
01/12/1999,13:59,1255.25,1255.50,1254.75,1255.25,48,0,48.00
01/12/1999,14:00,1255.00,1255.25,1254.00,1255.00,47,0,47.00
01/12/1999,14:01,1255.00,1256.00,1254.75,1255.50,33,0,33.00
01/12/1999,14:02,1255.25,1256.00,1253.00,1253.75,63,0,63.00
01/12/1999,14:03,1253.75,1254.25,1253.50,1253.75,49,0,49.00
01/12/1999,14:04,1253.75,1254.00,1253.00,1253.75,37,0,37.00
01/12/1999,14:05,1254.00,1254.75,1253.50,1254.00,39,0,39.00
01/12/1999,14:06,1253.25,1253.75,1252.75,1253.00,45,0,45.00
01/12/1999,14:07,1253.00,1253.00,1251.75,1251.75,40,0,40.00
01/12/1999,14:08,1251.75,1252.25,1250.25,1251.25,84,0,84.00
01/12/1999,14:09,1251.00,1251.25,1249.50,1250.50,96,0,96.00
01/12/1999,14:10,1250.50,1250.75,1249.75,1250.50,78,0,78.00
01/12/1999,14:11,1250.50,1250.75,1248.75,1248.75,77,0,77.00
01/12/1999,14:12,1248.75,1251.00,1248.75,1250.50,49,0,49.00
01/12/1999,14:13,1250.50,1251.00,1249.00,1249.00,52,0,52.00
01/12/1999,14:14,1249.00,1250.00,1248.00,1248.25,63,0,63.00
01/12/1999,14:15,1248.00,1249.25,1247.50,1249.25,72,0,72.00
01/12/1999,14:16,1249.00,1249.00,1248.00,1248.75,35,0,35.00
01/12/1999,14:17,1248.25,1249.75,1247.50,1247.75,43,0,43.00
01/12/1999,14:18,1248.00,1248.75,1247.50,1248.00,32,0,32.00
01/12/1999,14:19,1248.25,1248.50,1247.75,1248.25,26,0,26.00
01/12/1999,14:20,1248.50,1248.75,1247.50,1247.50,27,0,27.00
01/12/1999,14:21,1247.50,1248.50,1247.50,1248.25,36,0,36.00
01/12/1999,14:22,1248.00,1249.25,1248.00,1248.75,27,0,27.00
01/12/1999,14:23,1248.75,1249.50,1248.50,1249.25,29,0,29.00
01/12/1999,14:24,1249.25,1250.00,1249.00,1249.75,49,0,49.00
01/12/1999,14:25,1249.50,1250.25,1249.25,1249.75,49,0,49.00
01/12/1999,14:26,1249.75,1249.75,1249.00,1249.75,37,0,37.00
01/12/1999,14:27,1249.50,1249.75,1248.75,1248.75,25,0,25.00
01/12/1999,14:28,1248.75,1249.00,1248.00,1248.25,23,0,23.00
01/12/1999,14:29,1248.25,1248.25,1247.50,1247.50,32,0,32.00
01/12/1999,14:30,1247.25,1247.75,1247.00,1247.00,54,0,54.00
01/12/1999,14:31,1247.00,1247.00,1244.75,1247.00,52,0,52.00
01/12/1999,14:32,1247.50,1249.50,1247.50,1249.25,68,0,68.00
01/12/1999,14:33,1249.50,1251.00,1249.50,1250.00,64,0,64.00
01/12/1999,14:34,1250.00,1251.50,1249.50,1251.25,60,0,60.00
01/12/1999,14:35,1251.00,1253.75,1250.50,1253.00,83,0,83.00
01/12/1999,14:36,1253.00,1254.25,1252.75,1253.75,59,0,59.00
01/12/1999,14:37,1253.50,1253.75,1252.50,1253.75,49,0,49.00
01/12/1999,14:38,1253.50,1253.75,1251.50,1251.75,50,0,50.00
01/12/1999,14:39,1251.75,1252.75,1251.25,1252.50,43,0,43.00
01/12/1999,14:40,1253.00,1253.50,1252.50,1253.25,38,0,38.00
01/12/1999,14:41,1253.50,1254.00,1253.00,1253.00,45,0,45.00
01/12/1999,14:42,1253.00,1253.00,1251.75,1252.50,35,0,35.00
01/12/1999,14:43,1252.25,1253.00,1252.00,1253.00,32,0,32.00
01/12/1999,14:44,1253.00,1254.25,1252.75,1254.25,35,0,35.00
01/12/1999,14:45,1254.25,1254.25,1253.50,1253.50,27,0,27.00
01/12/1999,14:46,1253.25,1253.25,1252.00,1252.00,30,0,30.00
01/12/1999,14:47,1252.00,1252.00,1248.25,1248.50,71,0,71.00
01/12/1999,14:48,1248.50,1249.50,1248.50,1249.00,36,0,36.00
01/12/1999,14:49,1249.00,1251.50,1248.75,1251.00,31,0,31.00
01/12/1999,14:50,1251.25,1251.50,1249.75,1250.75,36,0,36.00
01/12/1999,14:51,1250.75,1251.00,1249.25,1250.00,32,0,32.00
01/12/1999,14:52,1250.00,1250.50,1249.25,1249.50,27,0,27.00
01/12/1999,14:53,1250.00,1250.00,1248.75,1249.25,34,0,34.00
01/12/1999,14:54,1249.25,1250.25,1248.50,1248.50,23,0,23.00
01/12/1999,14:55,1248.75,1249.00,1248.50,1249.00,25,0,25.00
01/12/1999,14:56,1249.25,1249.25,1247.50,1248.75,37,0,37.00
01/12/1999,14:57,1248.75,1250.25,1248.50,1249.50,30,0,30.00
01/12/1999,14:58,1249.75,1250.00,1248.50,1249.75,30,0,30.00
01/12/1999,14:59,1249.75,1250.50,1249.25,1249.25,34,0,34.00
01/12/1999,15:00,1249.25,1249.25,1247.50,1247.50,50,0,50.00
01/12/1999,15:01,1247.25,1247.25,1246.25,1247.25,52,0,52.00
01/12/1999,15:02,1247.50,1248.25,1247.25,1247.75,35,0,35.00
01/12/1999,15:03,1247.50,1248.50,1247.25,1248.00,32,0,32.00
01/12/1999,15:04,1248.25,1249.00,1247.75,1248.75,28,0,28.00
01/12/1999,15:05,1248.75,1249.50,1248.25,1249.00,32,0,32.00
01/12/1999,15:06,1249.00,1249.25,1248.75,1249.25,16,0,16.00
01/12/1999,15:07,1249.25,1249.75,1248.75,1249.75,27,0,27.00
01/12/1999,15:08,1250.00,1250.00,1249.50,1250.00,27,0,27.00
01/12/1999,15:09,1250.00,1250.00,1249.50,1249.50,24,0,24.00
01/12/1999,15:10,1249.25,1250.00,1249.00,1249.75,15,0,15.00
01/12/1999,15:11,1249.50,1250.25,1249.50,1249.75,22,0,22.00
01/12/1999,15:12,1250.00,1250.25,1249.50,1249.75,29,0,29.00
01/12/1999,15:13,1250.00,1250.50,1249.25,1249.25,46,0,46.00
01/12/1999,15:14,1249.00,1250.00,1248.75,1249.50,45,0,45.00
01/12/1999,15:15,1250.00,1251.00,1249.75,1250.75,60,0,60.00
01/13/1999,00:07,1250.50,1250.50,1250.50,1250.50,1,0,1.00
01/13/1999,00:40,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/13/1999,00:42,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/13/1999,00:43,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/13/1999,00:44,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/13/1999,00:51,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/13/1999,00:55,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/13/1999,01:12,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/13/1999,01:13,1249.00,1249.00,1248.25,1248.25,2,0,2.00
01/13/1999,01:14,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/13/1999,01:17,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/13/1999,01:18,1248.75,1248.75,1248.75,1248.75,2,0,2.00
01/13/1999,01:19,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/13/1999,01:20,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/13/1999,01:21,1248.50,1248.50,1248.50,1248.50,3,0,3.00
01/13/1999,01:24,1247.75,1247.75,1247.75,1247.75,1,0,1.00
01/13/1999,01:25,1248.00,1248.00,1248.00,1248.00,2,0,2.00
01/13/1999,01:26,1247.75,1247.75,1247.50,1247.50,2,0,2.00
01/13/1999,01:32,1248.50,1248.50,1248.00,1248.00,3,0,3.00
01/13/1999,01:34,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/13/1999,01:35,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/13/1999,01:36,1248.00,1248.00,1247.25,1247.25,3,0,3.00
01/13/1999,01:38,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/13/1999,01:39,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/13/1999,01:41,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/13/1999,01:42,1247.75,1247.75,1247.75,1247.75,1,0,1.00
01/13/1999,01:43,1249.25,1249.25,1248.75,1248.75,2,0,2.00
01/13/1999,01:46,1248.75,1248.75,1248.00,1248.00,2,0,2.00
01/13/1999,01:47,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/13/1999,01:49,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/13/1999,01:50,1249.50,1249.75,1249.50,1249.50,4,0,4.00
01/13/1999,01:51,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/13/1999,01:53,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/13/1999,01:54,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/13/1999,01:55,1250.25,1250.50,1250.25,1250.50,2,0,2.00
01/13/1999,01:56,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/13/1999,01:58,1249.75,1249.75,1249.50,1249.50,2,0,2.00
01/13/1999,01:59,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/13/1999,02:01,1249.75,1249.75,1249.75,1249.75,1,0,1.00
01/13/1999,02:02,1249.25,1249.25,1249.00,1249.00,2,0,2.00
01/13/1999,02:03,1248.75,1248.75,1247.25,1247.25,4,0,4.00
01/13/1999,02:04,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/13/1999,02:07,1248.25,1248.25,1247.25,1247.25,2,0,2.00
01/13/1999,02:08,1247.75,1247.75,1247.75,1247.75,1,0,1.00
01/13/1999,02:14,1247.00,1247.00,1246.75,1246.75,2,0,2.00
01/13/1999,02:15,1246.50,1246.50,1246.00,1246.00,4,0,4.00
01/13/1999,02:17,1245.75,1245.75,1245.50,1245.50,2,0,2.00
01/13/1999,02:18,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/13/1999,02:19,1244.50,1244.75,1243.75,1244.50,6,0,6.00
01/13/1999,02:20,1244.50,1244.75,1244.50,1244.50,4,0,4.00
01/13/1999,02:21,1244.25,1244.50,1244.25,1244.50,3,0,3.00
01/13/1999,02:22,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/13/1999,02:23,1245.00,1245.00,1244.75,1244.75,2,0,2.00
01/13/1999,02:25,1245.00,1245.00,1244.25,1244.25,2,0,2.00
01/13/1999,02:26,1244.75,1245.50,1244.75,1245.25,3,0,3.00
01/13/1999,02:27,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/13/1999,02:28,1245.00,1245.75,1245.00,1245.25,4,0,4.00
01/13/1999,02:29,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/13/1999,02:30,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/13/1999,02:32,1245.25,1245.50,1245.25,1245.50,2,0,2.00
01/13/1999,02:38,1245.50,1245.50,1245.50,1245.50,1,0,1.00
01/13/1999,02:39,1245.50,1245.50,1245.50,1245.50,1,0,1.00
01/13/1999,02:41,1246.00,1246.25,1246.00,1246.25,2,0,2.00
01/13/1999,02:42,1246.50,1246.50,1246.50,1246.50,1,0,1.00
01/13/1999,02:43,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/13/1999,02:45,1245.75,1245.75,1245.75,1245.75,1,0,1.00
01/13/1999,02:46,1245.25,1245.25,1245.00,1245.00,2,0,2.00
01/13/1999,02:47,1244.75,1244.75,1244.75,1244.75,1,0,1.00
01/13/1999,02:48,1244.75,1245.00,1244.75,1245.00,2,0,2.00
01/13/1999,02:49,1244.75,1244.75,1244.00,1244.00,2,0,2.00
01/13/1999,02:50,1244.25,1244.25,1244.25,1244.25,1,0,1.00
01/13/1999,02:51,1244.50,1245.00,1244.50,1245.00,3,0,3.00
01/13/1999,02:52,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/13/1999,02:53,1244.75,1244.75,1244.00,1244.00,2,0,2.00
01/13/1999,02:54,1244.00,1244.25,1244.00,1244.25,2,0,2.00
01/13/1999,02:56,1244.50,1244.50,1244.50,1244.50,2,0,2.00
01/13/1999,02:59,1244.00,1244.00,1243.50,1243.50,3,0,3.00
01/13/1999,03:02,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/13/1999,03:03,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/13/1999,03:05,1244.25,1244.75,1244.25,1244.75,2,0,2.00
01/13/1999,03:07,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/13/1999,03:10,1244.75,1244.75,1244.50,1244.50,3,0,3.00
01/13/1999,03:13,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/13/1999,03:14,1244.75,1244.75,1244.75,1244.75,2,0,2.00
01/13/1999,03:16,1244.50,1244.50,1244.50,1244.50,1,0,1.00
01/13/1999,03:18,1244.25,1244.25,1244.25,1244.25,1,0,1.00
01/13/1999,03:19,1244.00,1244.00,1244.00,1244.00,2,0,2.00
01/13/1999,03:20,1243.75,1243.75,1242.25,1242.25,7,0,7.00
01/13/1999,03:21,1242.50,1243.00,1242.50,1243.00,3,0,3.00
01/13/1999,03:22,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/13/1999,03:24,1242.75,1242.75,1242.75,1242.75,1,0,1.00
01/13/1999,03:25,1242.75,1242.75,1242.75,1242.75,1,0,1.00
01/13/1999,03:26,1242.50,1242.50,1242.00,1242.25,6,0,6.00
01/13/1999,03:28,1242.25,1242.25,1242.00,1242.00,2,0,2.00
01/13/1999,03:29,1242.00,1242.00,1241.50,1241.50,4,0,4.00
01/13/1999,03:30,1241.50,1241.75,1241.50,1241.75,2,0,2.00
01/13/1999,03:31,1241.75,1241.75,1241.25,1241.25,4,0,4.00
01/13/1999,03:32,1242.00,1242.00,1241.25,1241.25,5,0,5.00
01/13/1999,03:33,1241.75,1241.75,1241.75,1241.75,1,0,1.00
01/13/1999,03:35,1242.00,1243.00,1242.00,1242.75,4,0,4.00
01/13/1999,03:40,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/13/1999,03:41,1243.00,1243.00,1242.75,1242.75,2,0,2.00
01/13/1999,03:42,1242.50,1242.50,1242.50,1242.50,3,0,3.00
01/13/1999,03:44,1242.25,1242.25,1241.00,1241.00,6,0,6.00
01/13/1999,03:45,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/13/1999,03:46,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/13/1999,03:47,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/13/1999,03:48,1240.25,1240.25,1240.00,1240.00,4,0,4.00
01/13/1999,03:49,1240.25,1240.50,1240.00,1240.00,3,0,3.00
01/13/1999,03:50,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/13/1999,03:51,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/13/1999,03:52,1239.75,1239.75,1239.75,1239.75,1,0,1.00
01/13/1999,03:53,1240.00,1240.00,1239.25,1240.00,6,0,6.00
01/13/1999,03:55,1239.25,1239.25,1238.75,1238.75,7,0,7.00
01/13/1999,03:56,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/13/1999,03:57,1238.50,1239.50,1238.50,1239.50,4,0,4.00
01/13/1999,03:58,1240.00,1240.00,1240.00,1240.00,2,0,2.00
01/13/1999,03:59,1240.50,1240.50,1239.25,1239.25,3,0,3.00
01/13/1999,04:00,1239.50,1239.50,1239.00,1239.00,5,0,5.00
01/13/1999,04:01,1238.50,1238.50,1238.00,1238.00,4,0,4.00
01/13/1999,04:02,1238.00,1238.00,1237.50,1237.50,3,0,3.00
01/13/1999,04:03,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/13/1999,04:05,1237.25,1237.75,1236.50,1236.75,5,0,5.00
01/13/1999,04:06,1237.00,1237.00,1236.75,1236.75,2,0,2.00
01/13/1999,04:07,1236.75,1236.75,1236.75,1236.75,2,0,2.00
01/13/1999,04:08,1236.25,1236.25,1236.00,1236.25,3,0,3.00
01/13/1999,04:09,1236.00,1236.50,1236.00,1236.50,5,0,5.00
01/13/1999,04:10,1236.50,1237.00,1236.50,1237.00,3,0,3.00
01/13/1999,04:12,1237.25,1238.00,1237.25,1238.00,3,0,3.00
01/13/1999,04:13,1238.00,1238.00,1237.25,1237.25,3,0,3.00
01/13/1999,04:14,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/13/1999,04:15,1238.00,1238.00,1237.00,1238.00,4,0,4.00
01/13/1999,04:16,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/13/1999,04:18,1236.75,1237.75,1236.75,1237.75,3,0,3.00
01/13/1999,04:19,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/13/1999,04:21,1238.00,1238.00,1238.00,1238.00,2,0,2.00
01/13/1999,04:22,1237.75,1237.75,1237.25,1237.25,2,0,2.00
01/13/1999,04:23,1237.25,1237.25,1236.75,1236.75,2,0,2.00
01/13/1999,04:25,1236.50,1237.00,1236.50,1237.00,2,0,2.00
01/13/1999,04:26,1238.00,1238.00,1236.50,1236.50,5,0,5.00
01/13/1999,04:27,1236.25,1236.25,1236.25,1236.25,1,0,1.00
01/13/1999,04:29,1236.25,1236.50,1236.25,1236.50,3,0,3.00
01/13/1999,04:30,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/13/1999,04:31,1237.25,1237.25,1236.00,1236.75,4,0,4.00
01/13/1999,04:32,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/13/1999,04:33,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/13/1999,04:34,1237.75,1237.75,1237.75,1237.75,2,0,2.00
01/13/1999,04:35,1238.00,1238.25,1238.00,1238.25,2,0,2.00
01/13/1999,04:36,1239.25,1239.25,1239.25,1239.25,1,0,1.00
01/13/1999,04:37,1239.00,1239.50,1238.75,1238.75,5,0,5.00
01/13/1999,04:38,1237.75,1237.75,1237.75,1237.75,1,0,1.00
01/13/1999,04:39,1238.50,1238.50,1238.50,1238.50,2,0,2.00
01/13/1999,04:40,1238.25,1238.25,1238.00,1238.00,2,0,2.00
01/13/1999,04:41,1237.75,1237.75,1237.25,1237.25,2,0,2.00
01/13/1999,04:42,1237.25,1237.25,1237.25,1237.25,1,0,1.00
01/13/1999,04:43,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/13/1999,04:44,1236.25,1236.75,1236.25,1236.75,3,0,3.00
01/13/1999,04:45,1236.25,1236.25,1236.25,1236.25,2,0,2.00
01/13/1999,04:46,1236.25,1236.25,1236.25,1236.25,1,0,1.00
01/13/1999,04:47,1236.25,1236.25,1236.25,1236.25,1,0,1.00
01/13/1999,04:48,1236.25,1236.25,1236.25,1236.25,1,0,1.00
01/13/1999,04:49,1236.00,1236.00,1236.00,1236.00,1,0,1.00
01/13/1999,04:51,1236.00,1237.00,1236.00,1237.00,4,0,4.00
01/13/1999,04:52,1237.00,1237.00,1236.75,1236.75,3,0,3.00
01/13/1999,04:53,1236.25,1236.25,1235.75,1235.75,5,0,5.00
01/13/1999,04:54,1235.75,1235.75,1235.50,1235.50,2,0,2.00
01/13/1999,04:55,1235.50,1235.50,1235.50,1235.50,1,0,1.00
01/13/1999,04:56,1235.25,1235.25,1235.25,1235.25,2,0,2.00
01/13/1999,04:58,1235.25,1235.25,1235.00,1235.25,4,0,4.00
01/13/1999,04:59,1235.25,1235.25,1235.00,1235.00,2,0,2.00
01/13/1999,05:00,1235.25,1235.25,1234.75,1234.75,3,0,3.00
01/13/1999,05:01,1234.50,1234.50,1234.50,1234.50,1,0,1.00
01/13/1999,05:02,1234.75,1235.00,1233.50,1233.50,11,0,11.00
01/13/1999,05:03,1233.25,1233.25,1233.00,1233.25,6,0,6.00
01/13/1999,05:04,1232.50,1233.50,1232.50,1233.00,3,0,3.00
01/13/1999,05:05,1233.25,1234.00,1232.75,1233.00,7,0,7.00
01/13/1999,05:06,1233.50,1233.75,1233.00,1233.25,6,0,6.00
01/13/1999,05:07,1234.00,1234.00,1233.00,1233.00,3,0,3.00
01/13/1999,05:09,1233.75,1233.75,1233.25,1233.75,5,0,5.00
01/13/1999,05:10,1233.75,1233.75,1232.75,1233.75,6,0,6.00
01/13/1999,05:11,1233.25,1233.25,1233.00,1233.25,3,0,3.00
01/13/1999,05:12,1233.75,1234.00,1233.75,1234.00,2,0,2.00
01/13/1999,05:13,1234.25,1234.75,1234.25,1234.25,6,0,6.00
01/13/1999,05:15,1233.25,1234.25,1233.25,1234.25,2,0,2.00
01/13/1999,05:16,1234.00,1234.75,1233.75,1234.75,3,0,3.00
01/13/1999,05:17,1235.00,1235.50,1234.75,1234.75,10,0,10.00
01/13/1999,05:18,1235.75,1237.00,1235.75,1237.00,4,0,4.00
01/13/1999,05:19,1237.00,1237.00,1237.00,1237.00,1,0,1.00
01/13/1999,05:20,1236.75,1237.25,1236.75,1236.75,3,0,3.00
01/13/1999,05:22,1236.50,1236.50,1236.50,1236.50,1,0,1.00
01/13/1999,05:23,1235.75,1235.75,1235.25,1235.25,3,0,3.00
01/13/1999,05:24,1235.00,1235.75,1235.00,1235.00,4,0,4.00
01/13/1999,05:26,1235.25,1236.25,1235.25,1235.75,3,0,3.00
01/13/1999,05:27,1235.50,1235.50,1234.75,1234.75,3,0,3.00
01/13/1999,05:28,1234.50,1234.50,1234.50,1234.50,2,0,2.00
01/13/1999,05:29,1234.75,1234.75,1234.75,1234.75,1,0,1.00
01/13/1999,05:30,1235.25,1236.00,1235.25,1236.00,3,0,3.00
01/13/1999,05:31,1235.75,1236.25,1235.75,1236.25,3,0,3.00
01/13/1999,05:32,1236.25,1236.25,1236.25,1236.25,1,0,1.00
01/13/1999,05:33,1236.25,1237.25,1236.25,1237.00,6,0,6.00
01/13/1999,05:34,1237.00,1238.00,1237.00,1237.25,5,0,5.00
01/13/1999,05:35,1236.00,1236.00,1236.00,1236.00,2,0,2.00
01/13/1999,05:36,1236.75,1237.00,1236.75,1237.00,2,0,2.00
01/13/1999,05:38,1237.75,1237.75,1237.50,1237.50,3,0,3.00
01/13/1999,05:40,1237.50,1238.00,1237.50,1238.00,2,0,2.00
01/13/1999,05:41,1237.75,1238.50,1237.75,1238.25,3,0,3.00
01/13/1999,05:42,1238.00,1238.25,1238.00,1238.25,3,0,3.00
01/13/1999,05:43,1237.25,1238.25,1237.25,1238.00,3,0,3.00
01/13/1999,05:44,1237.75,1237.75,1237.75,1237.75,1,0,1.00
01/13/1999,05:45,1237.25,1237.25,1236.00,1236.00,5,0,5.00
01/13/1999,05:46,1236.00,1237.25,1235.50,1236.25,10,0,10.00
01/13/1999,05:47,1236.00,1236.00,1235.75,1235.75,3,0,3.00
01/13/1999,05:48,1236.25,1236.25,1236.25,1236.25,1,0,1.00
01/13/1999,05:50,1235.50,1236.50,1235.50,1236.25,6,0,6.00
01/13/1999,05:51,1236.50,1236.50,1236.50,1236.50,1,0,1.00
01/13/1999,05:52,1236.00,1236.75,1236.00,1236.75,6,0,6.00
01/13/1999,05:53,1236.25,1236.25,1236.00,1236.00,3,0,3.00
01/13/1999,05:57,1235.75,1235.75,1234.50,1234.50,5,0,5.00
01/13/1999,05:58,1234.50,1234.50,1234.50,1234.50,1,0,1.00
01/13/1999,05:59,1234.25,1234.25,1234.00,1234.00,3,0,3.00
01/13/1999,06:01,1233.75,1234.25,1233.75,1234.25,3,0,3.00
01/13/1999,06:02,1234.50,1234.75,1234.25,1234.75,4,0,4.00
01/13/1999,06:04,1235.25,1235.50,1234.75,1234.75,4,0,4.00
01/13/1999,06:05,1235.75,1235.75,1234.50,1235.00,4,0,4.00
01/13/1999,06:06,1234.25,1234.25,1234.00,1234.00,2,0,2.00
01/13/1999,06:07,1234.00,1234.00,1233.50,1233.75,7,0,7.00
01/13/1999,06:08,1233.25,1234.00,1233.25,1234.00,5,0,5.00
01/13/1999,06:09,1233.75,1233.75,1233.50,1233.50,3,0,3.00
01/13/1999,06:10,1233.25,1233.25,1233.00,1233.25,5,0,5.00
01/13/1999,06:11,1233.50,1233.50,1233.00,1233.00,4,0,4.00
01/13/1999,06:12,1232.50,1233.25,1232.50,1233.25,5,0,5.00
01/13/1999,06:13,1233.75,1233.75,1232.75,1233.00,8,0,8.00
01/13/1999,06:14,1232.50,1232.50,1231.25,1231.25,9,0,9.00
01/13/1999,06:15,1231.25,1232.00,1231.00,1232.00,11,0,11.00
01/13/1999,06:16,1232.25,1232.75,1230.75,1232.00,15,0,15.00
01/13/1999,06:17,1231.25,1232.25,1231.25,1232.25,4,0,4.00
01/13/1999,06:18,1232.00,1232.25,1231.75,1232.25,4,0,4.00
01/13/1999,06:19,1232.50,1232.50,1231.75,1231.75,4,0,4.00
01/13/1999,06:20,1231.75,1232.50,1231.75,1232.00,10,0,10.00
01/13/1999,06:21,1231.75,1232.50,1231.75,1232.50,3,0,3.00
01/13/1999,06:22,1232.25,1232.25,1231.75,1231.75,3,0,3.00
01/13/1999,06:23,1231.75,1232.25,1231.75,1232.00,5,0,5.00
01/13/1999,06:25,1232.50,1232.50,1231.75,1231.75,3,0,3.00
01/13/1999,06:26,1232.00,1232.00,1232.00,1232.00,4,0,4.00
01/13/1999,06:27,1232.00,1232.25,1232.00,1232.25,4,0,4.00
01/13/1999,06:28,1232.25,1233.50,1232.00,1233.50,6,0,6.00
01/13/1999,06:29,1233.25,1233.50,1233.25,1233.50,2,0,2.00
01/13/1999,06:30,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/13/1999,06:31,1232.75,1233.25,1232.50,1233.00,6,0,6.00
01/13/1999,06:32,1232.75,1232.75,1231.75,1232.50,4,0,4.00
01/13/1999,06:34,1232.25,1232.25,1232.25,1232.25,1,0,1.00
01/13/1999,06:35,1232.00,1232.00,1231.50,1231.50,4,0,4.00
01/13/1999,06:36,1231.25,1231.25,1231.25,1231.25,1,0,1.00
01/13/1999,06:37,1231.25,1231.25,1231.00,1231.00,5,0,5.00
01/13/1999,06:38,1231.00,1231.00,1230.75,1231.00,4,0,4.00
01/13/1999,06:39,1230.75,1230.75,1230.50,1230.50,7,0,7.00
01/13/1999,06:40,1230.50,1231.00,1230.25,1231.00,8,0,8.00
01/13/1999,06:41,1231.50,1231.50,1230.50,1230.50,8,0,8.00
01/13/1999,06:42,1230.25,1230.25,1228.50,1228.50,13,0,13.00
01/13/1999,06:43,1228.75,1229.25,1228.00,1228.00,10,0,10.00
01/13/1999,06:44,1228.00,1229.00,1227.00,1227.25,21,0,21.00
01/13/1999,06:45,1227.25,1227.25,1225.50,1226.00,12,0,12.00
01/13/1999,06:46,1226.00,1226.50,1225.50,1225.50,11,0,11.00
01/13/1999,06:47,1225.00,1225.50,1224.50,1225.00,17,0,17.00
01/13/1999,06:48,1224.25,1224.25,1224.25,1224.25,2,0,2.00
01/13/1999,06:49,1224.50,1224.50,1224.25,1224.25,6,0,6.00
01/13/1999,06:50,1224.25,1224.25,1224.25,1224.25,2,0,2.00
01/13/1999,06:51,1224.25,1224.75,1224.25,1224.25,10,0,10.00
01/13/1999,06:52,1225.00,1225.00,1224.25,1224.25,8,0,8.00
01/13/1999,06:53,1224.25,1224.50,1224.25,1224.25,7,0,7.00
01/13/1999,06:54,1224.25,1224.50,1224.25,1224.50,3,0,3.00
01/13/1999,06:55,1224.50,1224.50,1224.50,1224.50,2,0,2.00
01/13/1999,06:56,1224.25,1224.25,1224.25,1224.25,4,0,4.00
01/13/1999,06:57,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,06:58,1224.25,1224.25,1224.25,1224.25,3,0,3.00
01/13/1999,06:59,1224.25,1224.25,1224.25,1224.25,3,0,3.00
01/13/1999,07:00,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,07:01,1224.25,1224.50,1224.25,1224.50,4,0,4.00
01/13/1999,07:02,1224.50,1225.00,1224.25,1224.25,10,0,10.00
01/13/1999,07:03,1225.00,1225.00,1224.25,1224.75,4,0,4.00
01/13/1999,07:04,1224.75,1225.00,1224.25,1224.25,6,0,6.00
01/13/1999,07:05,1224.50,1224.75,1224.25,1224.75,6,0,6.00
01/13/1999,07:06,1224.50,1225.00,1224.25,1225.00,6,0,6.00
01/13/1999,07:07,1225.75,1225.75,1224.50,1225.00,8,0,8.00
01/13/1999,07:08,1225.75,1226.00,1224.75,1226.00,15,0,15.00
01/13/1999,07:09,1226.25,1228.00,1226.00,1228.00,13,0,13.00
01/13/1999,07:10,1227.75,1228.25,1227.50,1227.75,11,0,11.00
01/13/1999,07:12,1227.75,1228.25,1227.00,1227.25,13,0,13.00
01/13/1999,07:13,1227.25,1227.50,1227.00,1227.00,9,0,9.00
01/13/1999,07:14,1227.25,1227.25,1226.75,1226.75,5,0,5.00
01/13/1999,07:15,1227.00,1227.00,1226.25,1226.50,10,0,10.00
01/13/1999,07:16,1226.25,1226.50,1226.00,1226.00,5,0,5.00
01/13/1999,07:17,1226.00,1226.00,1225.50,1225.50,14,0,14.00
01/13/1999,07:18,1225.75,1226.00,1225.25,1226.00,9,0,9.00
01/13/1999,07:19,1225.75,1225.75,1225.25,1225.25,5,0,5.00
01/13/1999,07:20,1225.25,1225.75,1225.25,1225.75,4,0,4.00
01/13/1999,07:21,1226.00,1226.00,1225.00,1225.00,10,0,10.00
01/13/1999,07:22,1225.00,1225.00,1224.25,1224.25,6,0,6.00
01/13/1999,07:25,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,07:26,1224.25,1224.25,1224.25,1224.25,6,0,6.00
01/13/1999,07:27,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,07:28,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,07:29,1224.25,1224.25,1224.25,1224.25,2,0,2.00
01/13/1999,07:36,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,07:37,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,07:38,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,07:49,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,07:51,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,07:58,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:00,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:03,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:05,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:08,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:12,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:14,1224.25,1224.25,1224.25,1224.25,2,0,2.00
01/13/1999,08:16,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:23,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:26,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:29,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:30,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:31,1224.25,1224.25,1224.25,1224.25,2,0,2.00
01/13/1999,08:32,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:33,1224.25,1224.25,1224.25,1224.25,2,0,2.00
01/13/1999,08:34,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:36,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:37,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:38,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:40,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/13/1999,08:42,1218.00,1218.00,1217.00,1217.00,2,0,2.00
01/13/1999,08:43,1216.25,1216.25,1210.00,1214.25,103,0,103.00
01/13/1999,08:44,1215.00,1216.25,1213.50,1216.25,107,0,107.00
01/13/1999,08:45,1215.50,1217.00,1214.25,1215.25,80,0,80.00
01/13/1999,08:46,1216.00,1217.00,1215.25,1216.50,54,0,54.00
01/13/1999,08:47,1216.25,1217.75,1216.00,1217.50,63,0,63.00
01/13/1999,08:48,1217.00,1219.00,1217.00,1219.00,56,0,56.00
01/13/1999,08:49,1219.00,1220.00,1219.00,1219.00,77,0,77.00
01/13/1999,08:50,1219.00,1220.75,1219.00,1220.75,45,0,45.00
01/13/1999,08:51,1220.75,1220.75,1218.50,1219.00,46,0,46.00
01/13/1999,08:52,1218.75,1220.50,1217.75,1219.75,60,0,60.00
01/13/1999,08:53,1219.75,1219.75,1218.75,1219.50,51,0,51.00
01/13/1999,08:54,1219.25,1219.75,1218.75,1219.00,44,0,44.00
01/13/1999,08:55,1218.75,1218.75,1217.00,1217.00,63,0,63.00
01/13/1999,08:56,1217.25,1217.50,1216.50,1216.75,47,0,47.00
01/13/1999,08:57,1216.75,1217.00,1215.25,1215.50,45,0,45.00
01/13/1999,08:58,1215.50,1216.00,1213.25,1216.00,78,0,78.00
01/13/1999,08:59,1216.00,1216.25,1215.00,1215.00,40,0,40.00
01/13/1999,09:00,1214.75,1215.50,1214.50,1214.50,46,0,46.00
01/13/1999,09:01,1215.00,1216.00,1215.00,1216.00,41,0,41.00
01/13/1999,09:02,1215.75,1216.75,1215.25,1216.50,42,0,42.00
01/13/1999,09:03,1216.75,1217.75,1216.50,1217.25,49,0,49.00
01/13/1999,09:04,1217.50,1220.75,1217.50,1220.25,79,0,79.00
01/13/1999,09:05,1220.25,1222.75,1220.00,1222.25,91,0,91.00
01/13/1999,09:06,1222.00,1222.25,1220.50,1221.00,68,0,68.00
01/13/1999,09:07,1221.25,1224.50,1221.25,1224.50,85,0,85.00
01/13/1999,09:08,1224.50,1226.00,1224.50,1226.00,99,0,99.00
01/13/1999,09:09,1226.00,1226.50,1225.00,1226.50,72,0,72.00
01/13/1999,09:10,1226.00,1226.75,1224.00,1224.25,56,0,56.00
01/13/1999,09:11,1224.00,1225.50,1224.00,1224.50,69,0,69.00
01/13/1999,09:12,1224.00,1224.00,1222.50,1223.00,57,0,57.00
01/13/1999,09:13,1223.00,1224.75,1223.00,1224.25,48,0,48.00
01/13/1999,09:14,1224.25,1226.25,1224.00,1226.00,46,0,46.00
01/13/1999,09:15,1226.25,1226.50,1224.50,1224.50,43,0,43.00
01/13/1999,09:16,1224.75,1225.50,1224.00,1224.00,37,0,37.00
01/13/1999,09:17,1223.75,1224.50,1222.75,1223.50,55,0,55.00
01/13/1999,09:18,1223.50,1224.25,1223.25,1223.25,52,0,52.00
01/13/1999,09:19,1223.50,1224.00,1223.00,1223.50,34,0,34.00
01/13/1999,09:20,1223.50,1225.75,1223.50,1224.50,39,0,39.00
01/13/1999,09:21,1224.75,1225.25,1224.00,1224.50,39,0,39.00
01/13/1999,09:22,1224.50,1224.50,1223.00,1224.00,33,0,33.00
01/13/1999,09:23,1224.00,1225.00,1223.25,1224.00,50,0,50.00
01/13/1999,09:24,1223.75,1224.00,1222.00,1222.25,58,0,58.00
01/13/1999,09:25,1222.25,1222.75,1221.75,1222.25,56,0,56.00
01/13/1999,09:26,1222.25,1223.00,1222.00,1222.00,38,0,38.00
01/13/1999,09:27,1222.00,1222.25,1220.75,1221.00,64,0,64.00
01/13/1999,09:28,1221.25,1221.75,1220.25,1221.00,52,0,52.00
01/13/1999,09:29,1221.00,1222.50,1220.75,1222.50,37,0,37.00
01/13/1999,09:30,1222.50,1223.75,1222.00,1223.75,45,0,45.00
01/13/1999,09:31,1223.50,1224.25,1223.50,1224.25,57,0,57.00
01/13/1999,09:32,1224.50,1224.50,1223.50,1224.00,34,0,34.00
01/13/1999,09:33,1224.00,1224.50,1223.75,1224.50,44,0,44.00
01/13/1999,09:34,1224.25,1225.00,1224.00,1225.00,24,0,24.00
01/13/1999,09:35,1225.25,1228.75,1225.25,1228.75,91,0,91.00
01/13/1999,09:36,1228.75,1229.50,1228.00,1228.50,65,0,65.00
01/13/1999,09:37,1228.75,1228.75,1227.00,1227.00,49,0,49.00
01/13/1999,09:38,1227.25,1228.25,1227.00,1227.25,52,0,52.00
01/13/1999,09:39,1227.25,1227.50,1226.50,1227.50,32,0,32.00
01/13/1999,09:40,1227.25,1227.50,1225.50,1226.00,56,0,56.00
01/13/1999,09:41,1226.25,1227.00,1225.75,1226.75,26,0,26.00
01/13/1999,09:42,1226.75,1227.50,1226.75,1227.00,25,0,25.00
01/13/1999,09:43,1226.75,1227.50,1226.75,1227.25,28,0,28.00
01/13/1999,09:44,1227.50,1228.00,1227.00,1227.00,31,0,31.00
01/13/1999,09:45,1227.00,1228.75,1227.00,1228.50,35,0,35.00
01/13/1999,09:46,1228.25,1229.00,1227.75,1228.00,45,0,45.00
01/13/1999,09:47,1228.00,1228.75,1227.50,1228.25,28,0,28.00
01/13/1999,09:48,1228.25,1229.75,1228.25,1229.50,43,0,43.00
01/13/1999,09:49,1229.75,1230.75,1229.50,1229.50,65,0,65.00
01/13/1999,09:50,1229.75,1231.50,1229.50,1231.25,63,0,63.00
01/13/1999,09:51,1231.25,1231.75,1230.50,1231.25,64,0,64.00
01/13/1999,09:52,1231.25,1233.25,1231.00,1232.25,77,0,77.00
01/13/1999,09:53,1232.25,1233.50,1232.25,1233.00,54,0,54.00
01/13/1999,09:54,1232.75,1233.75,1232.50,1233.75,66,0,66.00
01/13/1999,09:55,1234.00,1236.25,1234.00,1234.50,87,0,87.00
01/13/1999,09:56,1234.50,1236.00,1234.50,1235.50,63,0,63.00
01/13/1999,09:57,1235.75,1236.25,1234.50,1235.25,61,0,61.00
01/13/1999,09:58,1235.00,1236.00,1233.25,1233.25,67,0,67.00
01/13/1999,09:59,1233.75,1234.00,1232.25,1233.50,58,0,58.00
01/13/1999,10:00,1233.50,1234.50,1233.25,1233.75,46,0,46.00
01/13/1999,10:01,1233.50,1233.75,1233.00,1233.50,29,0,29.00
01/13/1999,10:02,1233.75,1233.75,1232.00,1232.00,39,0,39.00
01/13/1999,10:03,1232.00,1233.50,1232.00,1232.50,50,0,50.00
01/13/1999,10:04,1232.75,1233.50,1232.25,1233.50,34,0,34.00
01/13/1999,10:05,1233.50,1233.50,1232.50,1233.00,28,0,28.00
01/13/1999,10:06,1233.00,1233.50,1232.50,1232.50,20,0,20.00
01/13/1999,10:07,1232.25,1232.25,1230.50,1232.00,81,0,81.00
01/13/1999,10:08,1232.25,1232.25,1231.75,1231.75,34,0,34.00
01/13/1999,10:09,1232.00,1232.25,1231.50,1231.50,24,0,24.00
01/13/1999,10:10,1231.50,1233.00,1231.50,1232.75,28,0,28.00
01/13/1999,10:11,1233.25,1233.25,1232.50,1232.50,27,0,27.00
01/13/1999,10:12,1232.50,1233.00,1232.00,1232.50,36,0,36.00
01/13/1999,10:13,1232.50,1233.75,1232.25,1233.50,29,0,29.00
01/13/1999,10:14,1233.75,1234.50,1233.50,1233.75,47,0,47.00
01/13/1999,10:15,1233.75,1234.00,1233.25,1233.50,22,0,22.00
01/13/1999,10:16,1233.50,1235.00,1233.50,1235.00,30,0,30.00
01/13/1999,10:17,1235.00,1235.25,1234.50,1234.75,31,0,31.00
01/13/1999,10:18,1234.25,1236.00,1234.00,1236.00,56,0,56.00
01/13/1999,10:19,1236.00,1236.25,1235.25,1236.00,49,0,49.00
01/13/1999,10:20,1235.50,1237.50,1235.50,1236.75,50,0,50.00
01/13/1999,10:21,1237.00,1238.25,1236.75,1237.50,59,0,59.00
01/13/1999,10:22,1237.50,1237.50,1236.25,1237.00,32,0,32.00
01/13/1999,10:23,1237.00,1238.25,1236.25,1237.75,65,0,65.00
01/13/1999,10:24,1237.75,1239.50,1237.75,1238.75,68,0,68.00
01/13/1999,10:25,1238.25,1238.75,1237.75,1238.00,35,0,35.00
01/13/1999,10:26,1237.75,1238.00,1237.00,1237.25,41,0,41.00
01/13/1999,10:27,1237.00,1237.75,1237.00,1237.00,40,0,40.00
01/13/1999,10:28,1236.75,1237.50,1236.00,1236.25,37,0,37.00
01/13/1999,10:29,1236.00,1236.50,1235.50,1235.50,44,0,44.00
01/13/1999,10:30,1235.50,1236.50,1235.50,1236.50,37,0,37.00
01/13/1999,10:31,1236.75,1236.75,1236.00,1236.25,27,0,27.00
01/13/1999,10:32,1236.25,1236.50,1235.75,1235.75,18,0,18.00
01/13/1999,10:33,1236.00,1236.25,1235.00,1236.25,38,0,38.00
01/13/1999,10:34,1236.25,1236.50,1235.75,1235.75,25,0,25.00
01/13/1999,10:35,1235.50,1235.75,1234.50,1235.00,32,0,32.00
01/13/1999,10:36,1234.75,1234.75,1233.50,1234.00,44,0,44.00
01/13/1999,10:37,1234.25,1234.75,1233.25,1233.25,40,0,40.00
01/13/1999,10:38,1233.50,1234.25,1233.25,1233.50,33,0,33.00
01/13/1999,10:39,1233.50,1233.75,1232.00,1232.25,50,0,50.00
01/13/1999,10:40,1232.25,1232.75,1232.00,1232.75,50,0,50.00
01/13/1999,10:41,1232.75,1233.00,1231.75,1232.50,51,0,51.00
01/13/1999,10:42,1232.50,1232.75,1231.50,1232.00,43,0,43.00
01/13/1999,10:43,1232.50,1233.50,1232.50,1232.50,49,0,49.00
01/13/1999,10:44,1232.75,1233.50,1232.75,1233.25,20,0,20.00
01/13/1999,10:45,1233.50,1234.50,1233.50,1234.25,48,0,48.00
01/13/1999,10:46,1234.50,1234.75,1233.50,1233.50,38,0,38.00
01/13/1999,10:47,1233.75,1234.00,1233.00,1233.50,27,0,27.00
01/13/1999,10:48,1233.75,1233.75,1233.00,1233.25,28,0,28.00
01/13/1999,10:49,1233.00,1233.00,1232.25,1232.75,18,0,18.00
01/13/1999,10:50,1232.75,1232.75,1232.25,1232.50,10,0,10.00
01/13/1999,10:51,1232.75,1233.25,1232.50,1232.75,15,0,15.00
01/13/1999,10:52,1233.00,1233.50,1233.00,1233.00,16,0,16.00
01/13/1999,10:53,1233.50,1234.50,1233.50,1234.50,16,0,16.00
01/13/1999,10:54,1234.25,1234.75,1234.00,1234.75,15,0,15.00
01/13/1999,10:55,1234.75,1235.00,1234.50,1235.00,17,0,17.00
01/13/1999,10:56,1235.00,1235.00,1234.25,1234.50,22,0,22.00
01/13/1999,10:57,1234.50,1234.75,1234.25,1234.50,13,0,13.00
01/13/1999,10:58,1234.25,1234.50,1234.00,1234.25,15,0,15.00
01/13/1999,10:59,1234.25,1234.50,1233.50,1233.50,14,0,14.00
01/13/1999,11:00,1233.25,1233.75,1232.75,1233.75,18,0,18.00
01/13/1999,11:01,1233.50,1233.75,1233.00,1233.25,26,0,26.00
01/13/1999,11:02,1233.00,1233.50,1232.75,1233.25,22,0,22.00
01/13/1999,11:03,1233.00,1233.25,1232.75,1233.00,24,0,24.00
01/13/1999,11:04,1232.75,1233.25,1232.75,1233.00,13,0,13.00
01/13/1999,11:05,1233.00,1233.00,1232.00,1232.25,26,0,26.00
01/13/1999,11:06,1232.25,1232.50,1231.75,1232.00,26,0,26.00
01/13/1999,11:07,1232.25,1232.75,1232.00,1232.50,15,0,15.00
01/13/1999,11:08,1232.75,1233.25,1232.25,1232.25,32,0,32.00
01/13/1999,11:09,1232.25,1232.50,1231.75,1232.00,21,0,21.00
01/13/1999,11:10,1232.00,1232.00,1231.00,1231.75,37,0,37.00
01/13/1999,11:11,1232.00,1232.50,1232.00,1232.00,20,0,20.00
01/13/1999,11:12,1232.00,1232.75,1231.75,1232.50,25,0,25.00
01/13/1999,11:13,1232.75,1233.00,1232.25,1232.75,29,0,29.00
01/13/1999,11:14,1232.50,1233.50,1232.50,1233.25,11,0,11.00
01/13/1999,11:15,1233.25,1234.50,1233.25,1234.00,38,0,38.00
01/13/1999,11:16,1234.25,1234.75,1234.00,1234.50,23,0,23.00
01/13/1999,11:17,1234.50,1235.00,1234.25,1234.50,25,0,25.00
01/13/1999,11:18,1234.25,1234.75,1234.25,1234.50,14,0,14.00
01/13/1999,11:19,1234.50,1235.25,1234.50,1235.00,18,0,18.00
01/13/1999,11:20,1235.00,1235.50,1233.75,1234.25,27,0,27.00
01/13/1999,11:21,1234.50,1234.50,1233.75,1234.25,22,0,22.00
01/13/1999,11:22,1234.25,1234.25,1233.75,1234.25,13,0,13.00
01/13/1999,11:23,1234.25,1235.00,1234.25,1234.50,23,0,23.00
01/13/1999,11:24,1234.50,1234.50,1234.00,1234.00,10,0,10.00
01/13/1999,11:25,1233.75,1234.50,1233.75,1234.50,11,0,11.00
01/13/1999,11:26,1234.50,1235.50,1234.25,1235.50,19,0,19.00
01/13/1999,11:27,1235.75,1236.75,1235.50,1236.25,50,0,50.00
01/13/1999,11:28,1236.50,1237.50,1236.25,1237.50,31,0,31.00
01/13/1999,11:29,1237.50,1238.75,1237.50,1238.50,48,0,48.00
01/13/1999,11:30,1238.25,1240.50,1237.75,1239.75,60,0,60.00
01/13/1999,11:31,1239.50,1244.00,1239.25,1244.00,102,0,102.00
01/13/1999,11:32,1244.00,1245.50,1242.50,1243.50,67,0,67.00
01/13/1999,11:33,1243.25,1243.50,1242.00,1242.25,56,0,56.00
01/13/1999,11:34,1242.25,1243.00,1241.75,1242.00,52,0,52.00
01/13/1999,11:35,1242.00,1242.00,1240.50,1241.75,38,0,38.00
01/13/1999,11:36,1241.50,1241.50,1240.75,1241.50,35,0,35.00
01/13/1999,11:37,1241.50,1241.50,1240.25,1241.00,28,0,28.00
01/13/1999,11:38,1240.50,1240.75,1240.25,1240.50,22,0,22.00
01/13/1999,11:39,1240.75,1241.00,1240.50,1240.50,15,0,15.00
01/13/1999,11:40,1240.50,1241.25,1240.25,1241.25,21,0,21.00
01/13/1999,11:41,1241.00,1241.50,1240.75,1241.25,27,0,27.00
01/13/1999,11:42,1241.25,1241.50,1240.75,1241.00,22,0,22.00
01/13/1999,11:43,1241.00,1241.25,1240.75,1241.25,16,0,16.00
01/13/1999,11:44,1241.25,1242.00,1241.25,1241.50,18,0,18.00
01/13/1999,11:45,1241.25,1241.25,1240.75,1241.00,21,0,21.00
01/13/1999,11:46,1240.75,1241.75,1240.50,1241.75,31,0,31.00
01/13/1999,11:47,1242.00,1242.50,1241.00,1241.50,32,0,32.00
01/13/1999,11:48,1241.00,1241.50,1241.00,1241.00,27,0,27.00
01/13/1999,11:49,1241.00,1241.50,1240.00,1240.25,25,0,25.00
01/13/1999,11:50,1240.25,1240.25,1239.50,1239.75,40,0,40.00
01/13/1999,11:51,1240.00,1240.50,1239.50,1240.25,38,0,38.00
01/13/1999,11:52,1240.25,1241.00,1239.75,1240.50,24,0,24.00
01/13/1999,11:53,1240.50,1241.75,1240.50,1241.00,20,0,20.00
01/13/1999,11:54,1241.25,1241.25,1240.25,1241.00,25,0,25.00
01/13/1999,11:55,1241.00,1241.50,1240.75,1241.25,18,0,18.00
01/13/1999,11:56,1241.00,1241.00,1240.50,1240.75,22,0,22.00
01/13/1999,11:57,1240.50,1241.50,1240.50,1241.50,16,0,16.00
01/13/1999,11:58,1241.50,1242.75,1241.25,1242.25,40,0,40.00
01/13/1999,11:59,1242.50,1243.50,1242.50,1242.75,43,0,43.00
01/13/1999,12:00,1243.00,1244.00,1242.00,1244.00,41,0,41.00
01/13/1999,12:01,1243.75,1245.75,1243.75,1245.00,68,0,68.00
01/13/1999,12:02,1245.00,1247.50,1244.50,1247.00,87,0,87.00
01/13/1999,12:03,1247.25,1252.25,1247.00,1251.25,92,0,92.00
01/13/1999,12:04,1251.50,1251.50,1248.25,1248.50,86,0,86.00
01/13/1999,12:05,1248.50,1249.50,1248.00,1249.25,61,0,61.00
01/13/1999,12:06,1249.50,1249.75,1248.25,1248.75,50,0,50.00
01/13/1999,12:07,1249.00,1250.00,1248.75,1249.00,48,0,48.00
01/13/1999,12:08,1249.00,1250.00,1248.75,1249.50,38,0,38.00
01/13/1999,12:09,1249.25,1250.25,1249.00,1249.00,42,0,42.00
01/13/1999,12:10,1249.00,1249.50,1248.50,1249.00,39,0,39.00
01/13/1999,12:11,1249.00,1250.00,1249.00,1249.25,21,0,21.00
01/13/1999,12:12,1249.00,1249.50,1248.50,1249.50,24,0,24.00
01/13/1999,12:13,1249.25,1249.50,1248.50,1248.50,26,0,26.00
01/13/1999,12:14,1249.00,1249.50,1248.25,1248.50,35,0,35.00
01/13/1999,12:15,1248.75,1249.50,1248.50,1249.00,26,0,26.00
01/13/1999,12:16,1249.00,1249.00,1248.50,1248.50,25,0,25.00
01/13/1999,12:17,1248.50,1248.75,1247.50,1247.50,41,0,41.00
01/13/1999,12:18,1247.50,1247.75,1246.00,1246.75,55,0,55.00
01/13/1999,12:19,1246.50,1247.00,1246.25,1246.75,31,0,31.00
01/13/1999,12:20,1246.75,1247.00,1246.25,1246.75,35,0,35.00
01/13/1999,12:21,1246.75,1246.75,1246.50,1246.50,23,0,23.00
01/13/1999,12:22,1246.50,1247.00,1246.25,1246.50,31,0,31.00
01/13/1999,12:23,1246.75,1247.00,1246.00,1246.50,27,0,27.00
01/13/1999,12:24,1246.50,1246.50,1245.25,1246.00,39,0,39.00
01/13/1999,12:25,1246.00,1246.25,1245.50,1245.50,25,0,25.00
01/13/1999,12:26,1245.50,1245.50,1244.25,1244.50,49,0,49.00
01/13/1999,12:27,1244.50,1245.00,1244.00,1244.50,42,0,42.00
01/13/1999,12:28,1244.00,1244.50,1243.50,1244.50,38,0,38.00
01/13/1999,12:29,1244.25,1244.25,1243.50,1243.75,32,0,32.00
01/13/1999,12:30,1243.75,1244.25,1243.00,1243.50,22,0,22.00
01/13/1999,12:31,1243.50,1243.75,1243.00,1243.25,32,0,32.00
01/13/1999,12:32,1243.50,1244.00,1243.50,1244.00,18,0,18.00
01/13/1999,12:33,1243.75,1244.25,1243.50,1243.75,19,0,19.00
01/13/1999,12:34,1243.50,1244.50,1243.25,1243.50,36,0,36.00
01/13/1999,12:35,1243.25,1244.50,1243.00,1244.00,30,0,30.00
01/13/1999,12:36,1244.25,1245.00,1244.00,1244.75,25,0,25.00
01/13/1999,12:37,1244.75,1245.00,1244.50,1245.00,18,0,18.00
01/13/1999,12:38,1245.25,1247.00,1245.25,1246.25,57,0,57.00
01/13/1999,12:39,1246.25,1247.00,1245.75,1247.00,42,0,42.00
01/13/1999,12:40,1247.00,1247.00,1246.25,1246.50,46,0,46.00
01/13/1999,12:41,1246.50,1247.00,1246.50,1246.75,24,0,24.00
01/13/1999,12:42,1246.50,1247.00,1246.25,1246.50,19,0,19.00
01/13/1999,12:43,1246.50,1246.50,1246.00,1246.00,17,0,17.00
01/13/1999,12:44,1246.25,1246.25,1244.00,1244.25,50,0,50.00
01/13/1999,12:45,1244.25,1244.25,1243.00,1243.00,42,0,42.00
01/13/1999,12:46,1242.75,1243.00,1242.00,1242.75,66,0,66.00
01/13/1999,12:47,1242.75,1243.00,1242.25,1242.25,34,0,34.00
01/13/1999,12:48,1242.25,1243.00,1242.25,1242.75,27,0,27.00
01/13/1999,12:49,1242.75,1244.25,1242.50,1244.25,35,0,35.00
01/13/1999,12:50,1244.25,1245.50,1244.00,1244.50,44,0,44.00
01/13/1999,12:51,1244.50,1244.75,1243.00,1243.25,28,0,28.00
01/13/1999,12:52,1243.25,1243.25,1241.50,1242.25,59,0,59.00
01/13/1999,12:53,1242.25,1244.00,1242.25,1244.00,30,0,30.00
01/13/1999,12:54,1244.00,1244.25,1243.25,1243.75,25,0,25.00
01/13/1999,12:55,1243.50,1244.25,1243.25,1243.50,31,0,31.00
01/13/1999,12:56,1243.50,1243.75,1242.50,1243.75,35,0,35.00
01/13/1999,12:57,1243.75,1244.50,1243.75,1244.50,18,0,18.00
01/13/1999,12:58,1244.50,1244.75,1244.25,1244.75,30,0,30.00
01/13/1999,12:59,1244.75,1246.50,1244.75,1246.50,39,0,39.00
01/13/1999,13:00,1246.25,1247.75,1245.75,1247.00,63,0,63.00
01/13/1999,13:01,1247.00,1247.75,1246.00,1246.00,46,0,46.00
01/13/1999,13:02,1245.75,1246.50,1245.00,1245.00,40,0,40.00
01/13/1999,13:03,1245.00,1245.50,1244.50,1244.75,29,0,29.00
01/13/1999,13:04,1244.75,1245.50,1244.75,1245.00,26,0,26.00
01/13/1999,13:05,1245.00,1246.00,1245.00,1245.75,19,0,19.00
01/13/1999,13:06,1246.00,1246.25,1245.75,1246.00,21,0,21.00
01/13/1999,13:07,1246.00,1246.25,1245.00,1245.50,20,0,20.00
01/13/1999,13:08,1245.50,1245.50,1245.25,1245.50,14,0,14.00
01/13/1999,13:09,1245.50,1246.00,1245.50,1245.75,14,0,14.00
01/13/1999,13:10,1245.50,1247.00,1245.50,1246.75,23,0,23.00
01/13/1999,13:11,1246.50,1249.50,1246.50,1249.50,67,0,67.00
01/13/1999,13:12,1249.75,1250.00,1248.50,1248.50,72,0,72.00
01/13/1999,13:13,1248.50,1248.75,1247.00,1248.50,45,0,45.00
01/13/1999,13:14,1248.50,1248.50,1246.25,1246.75,37,0,37.00
01/13/1999,13:15,1246.50,1246.75,1245.25,1246.50,53,0,53.00
01/13/1999,13:16,1246.25,1246.50,1245.75,1246.00,25,0,25.00
01/13/1999,13:17,1245.75,1246.75,1245.75,1246.75,33,0,33.00
01/13/1999,13:18,1246.75,1247.50,1246.50,1247.25,21,0,21.00
01/13/1999,13:19,1247.00,1250.00,1247.00,1249.75,42,0,42.00
01/13/1999,13:20,1250.00,1250.50,1248.50,1249.00,71,0,71.00
01/13/1999,13:21,1248.75,1249.00,1248.00,1248.75,24,0,24.00
01/13/1999,13:22,1248.50,1249.00,1247.75,1248.25,54,0,54.00
01/13/1999,13:23,1248.00,1250.25,1247.50,1249.75,38,0,38.00
01/13/1999,13:24,1249.75,1249.75,1248.50,1248.75,28,0,28.00
01/13/1999,13:25,1249.00,1250.25,1249.00,1249.50,35,0,35.00
01/13/1999,13:26,1249.75,1251.00,1249.50,1250.50,62,0,62.00
01/13/1999,13:27,1250.50,1251.50,1250.25,1251.50,50,0,50.00
01/13/1999,13:28,1251.25,1253.50,1251.25,1253.50,73,0,73.00
01/13/1999,13:29,1253.50,1255.00,1253.00,1254.25,112,0,112.00
01/13/1999,13:30,1254.00,1254.50,1253.25,1253.75,58,0,58.00
01/13/1999,13:31,1253.50,1254.00,1252.75,1253.75,56,0,56.00
01/13/1999,13:32,1253.50,1255.25,1253.50,1254.50,58,0,58.00
01/13/1999,13:33,1254.25,1255.00,1254.00,1255.00,42,0,42.00
01/13/1999,13:34,1254.75,1255.50,1254.00,1255.25,50,0,50.00
01/13/1999,13:35,1255.50,1257.25,1255.50,1256.50,71,0,71.00
01/13/1999,13:36,1256.50,1256.50,1254.25,1254.75,44,0,44.00
01/13/1999,13:37,1255.00,1257.00,1255.00,1257.00,57,0,57.00
01/13/1999,13:38,1257.00,1257.50,1256.25,1256.50,46,0,46.00
01/13/1999,13:39,1256.75,1257.50,1256.25,1257.50,33,0,33.00
01/13/1999,13:40,1257.50,1257.50,1256.75,1257.00,29,0,29.00
01/13/1999,13:41,1257.00,1257.00,1256.00,1256.00,29,0,29.00
01/13/1999,13:42,1256.00,1256.25,1254.25,1254.50,47,0,47.00
01/13/1999,13:43,1254.50,1255.00,1254.00,1254.00,46,0,46.00
01/13/1999,13:44,1253.75,1254.25,1253.50,1253.75,26,0,26.00
01/13/1999,13:45,1253.75,1254.00,1252.00,1252.50,80,0,80.00
01/13/1999,13:46,1252.25,1253.00,1252.00,1252.75,38,0,38.00
01/13/1999,13:47,1252.75,1252.75,1252.25,1252.25,28,0,28.00
01/13/1999,13:48,1252.25,1252.75,1252.00,1252.75,28,0,28.00
01/13/1999,13:49,1252.50,1252.75,1251.75,1251.75,39,0,39.00
01/13/1999,13:50,1251.50,1251.75,1251.00,1251.25,41,0,41.00
01/13/1999,13:51,1251.25,1253.00,1251.00,1253.00,36,0,36.00
01/13/1999,13:52,1253.00,1253.25,1252.50,1253.00,37,0,37.00
01/13/1999,13:53,1253.00,1253.00,1252.25,1253.00,24,0,24.00
01/13/1999,13:54,1253.00,1253.50,1252.75,1253.00,21,0,21.00
01/13/1999,13:55,1253.00,1253.50,1252.75,1253.25,23,0,23.00
01/13/1999,13:56,1252.75,1253.50,1252.50,1252.75,20,0,20.00
01/13/1999,13:57,1252.75,1253.00,1251.25,1251.50,27,0,27.00
01/13/1999,13:58,1251.50,1251.50,1250.50,1250.50,43,0,43.00
01/13/1999,13:59,1250.25,1250.25,1248.50,1249.50,73,0,73.00
01/13/1999,14:00,1249.50,1250.50,1248.75,1249.50,55,0,55.00
01/13/1999,14:01,1249.00,1249.75,1248.50,1249.25,44,0,44.00
01/13/1999,14:02,1249.25,1249.75,1248.25,1248.50,35,0,35.00
01/13/1999,14:03,1248.50,1249.50,1248.50,1249.25,25,0,25.00
01/13/1999,14:04,1249.25,1249.50,1248.75,1248.75,28,0,28.00
01/13/1999,14:05,1249.00,1249.00,1246.25,1247.00,62,0,62.00
01/13/1999,14:06,1246.50,1246.75,1244.25,1245.75,77,0,77.00
01/13/1999,14:07,1246.00,1246.50,1244.00,1246.50,88,0,88.00
01/13/1999,14:08,1246.75,1247.00,1245.50,1245.75,63,0,63.00
01/13/1999,14:09,1245.75,1248.00,1245.50,1248.00,71,0,71.00
01/13/1999,14:10,1248.00,1248.50,1247.50,1247.50,53,0,53.00
01/13/1999,14:11,1247.50,1248.75,1247.25,1248.00,42,0,42.00
01/13/1999,14:12,1248.00,1249.25,1247.75,1249.00,36,0,36.00
01/13/1999,14:13,1248.75,1249.75,1248.50,1249.75,27,0,27.00
01/13/1999,14:14,1249.75,1249.75,1248.75,1249.00,35,0,35.00
01/13/1999,14:15,1249.00,1250.25,1248.75,1250.00,54,0,54.00
01/13/1999,14:16,1250.00,1250.00,1248.50,1248.75,37,0,37.00
01/13/1999,14:17,1248.75,1250.75,1248.50,1250.50,58,0,58.00
01/13/1999,14:18,1250.25,1250.50,1248.50,1250.00,42,0,42.00
01/13/1999,14:19,1250.00,1251.75,1249.50,1250.50,42,0,42.00
01/13/1999,14:20,1250.50,1250.75,1249.50,1250.50,41,0,41.00
01/13/1999,14:21,1250.50,1251.00,1249.00,1249.00,33,0,33.00
01/13/1999,14:22,1249.25,1249.25,1248.50,1249.00,30,0,30.00
01/13/1999,14:23,1249.00,1249.50,1248.75,1249.00,24,0,24.00
01/13/1999,14:24,1249.00,1249.25,1248.50,1248.75,28,0,28.00
01/13/1999,14:25,1248.75,1248.75,1246.50,1246.75,53,0,53.00
01/13/1999,14:26,1246.75,1247.00,1244.50,1244.50,60,0,60.00
01/13/1999,14:27,1244.50,1245.75,1244.50,1245.75,40,0,40.00
01/13/1999,14:28,1246.00,1246.00,1244.50,1245.50,48,0,48.00
01/13/1999,14:29,1245.50,1245.50,1244.00,1244.00,32,0,32.00
01/13/1999,14:30,1244.00,1244.25,1242.75,1243.25,49,0,49.00
01/13/1999,14:31,1243.50,1245.00,1242.50,1243.00,51,0,51.00
01/13/1999,14:32,1243.25,1244.75,1243.25,1244.50,44,0,44.00
01/13/1999,14:33,1244.25,1245.00,1243.50,1243.75,36,0,36.00
01/13/1999,14:34,1243.50,1244.50,1243.25,1244.00,31,0,31.00
01/13/1999,14:35,1244.25,1244.25,1243.00,1243.25,29,0,29.00
01/13/1999,14:36,1243.25,1244.00,1243.00,1244.00,29,0,29.00
01/13/1999,14:37,1244.00,1244.50,1242.75,1242.75,26,0,26.00
01/13/1999,14:38,1242.75,1243.25,1242.50,1242.75,36,0,36.00
01/13/1999,14:39,1243.00,1243.00,1241.75,1242.00,46,0,46.00
01/13/1999,14:40,1242.00,1242.25,1240.50,1241.25,53,0,53.00
01/13/1999,14:41,1241.75,1242.00,1240.75,1241.75,46,0,46.00
01/13/1999,14:42,1241.75,1243.00,1241.50,1242.50,42,0,42.00
01/13/1999,14:43,1242.50,1253.00,1242.50,1244.75,97,0,97.00
01/13/1999,14:44,1244.75,1245.50,1244.00,1245.50,74,0,74.00
01/13/1999,14:45,1245.50,1246.75,1245.25,1246.25,52,0,52.00
01/13/1999,14:46,1246.25,1246.50,1246.00,1246.00,25,0,25.00
01/13/1999,14:47,1245.75,1246.25,1244.75,1244.75,42,0,42.00
01/13/1999,14:48,1245.00,1245.25,1244.75,1244.75,20,0,20.00
01/13/1999,14:49,1244.75,1244.75,1242.25,1243.00,42,0,42.00
01/13/1999,14:50,1243.00,1243.75,1242.50,1243.00,38,0,38.00
01/13/1999,14:51,1243.00,1243.50,1242.50,1243.50,25,0,25.00
01/13/1999,14:52,1243.25,1243.25,1241.00,1241.00,44,0,44.00
01/13/1999,14:53,1241.00,1242.75,1240.50,1242.00,39,0,39.00
01/13/1999,14:54,1242.25,1243.25,1242.00,1242.50,34,0,34.00
01/13/1999,14:55,1242.25,1242.25,1241.25,1242.00,29,0,29.00
01/13/1999,14:56,1241.75,1242.50,1240.75,1240.75,36,0,36.00
01/13/1999,14:57,1240.75,1241.75,1240.50,1241.75,30,0,30.00
01/13/1999,14:58,1241.50,1243.00,1241.50,1242.25,36,0,36.00
01/13/1999,14:59,1242.00,1242.25,1241.25,1241.50,24,0,24.00
01/13/1999,15:00,1241.25,1241.25,1238.75,1239.50,77,0,77.00
01/13/1999,15:01,1239.50,1240.50,1239.00,1239.50,51,0,51.00
01/13/1999,15:02,1239.50,1240.50,1239.25,1239.75,44,0,44.00
01/13/1999,15:03,1239.75,1240.25,1239.00,1239.25,31,0,31.00
01/13/1999,15:04,1239.00,1240.00,1238.75,1239.50,34,0,34.00
01/13/1999,15:05,1239.50,1240.25,1238.50,1239.75,32,0,32.00
01/13/1999,15:06,1239.50,1240.00,1239.50,1239.50,16,0,16.00
01/13/1999,15:07,1239.25,1239.75,1239.00,1239.00,15,0,15.00
01/13/1999,15:08,1239.00,1239.00,1238.50,1239.00,17,0,17.00
01/13/1999,15:09,1239.00,1239.25,1238.25,1239.00,30,0,30.00
01/13/1999,15:10,1239.00,1239.50,1238.75,1239.50,19,0,19.00
01/13/1999,15:11,1239.50,1240.00,1239.50,1239.50,21,0,21.00
01/13/1999,15:12,1239.75,1241.50,1239.25,1239.50,24,0,24.00
01/13/1999,15:13,1239.50,1240.50,1239.50,1240.50,19,0,19.00
01/13/1999,15:14,1240.75,1240.75,1239.50,1240.50,30,0,30.00
01/13/1999,15:15,1240.50,1240.50,1238.25,1240.25,49,0,49.00
01/13/1999,15:16,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/14/1999,00:03,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/14/1999,00:07,1246.75,1246.75,1246.75,1246.75,1,0,1.00
01/14/1999,00:12,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/14/1999,00:13,1247.25,1247.25,1247.25,1247.25,2,0,2.00
01/14/1999,00:16,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/14/1999,00:19,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/14/1999,00:20,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/14/1999,00:22,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/14/1999,00:23,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/14/1999,00:33,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/14/1999,00:34,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/14/1999,00:36,1247.75,1247.75,1247.75,1247.75,2,0,2.00
01/14/1999,00:39,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/14/1999,00:41,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/14/1999,00:42,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/14/1999,00:46,1248.25,1248.25,1248.00,1248.25,3,0,3.00
01/14/1999,00:49,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/14/1999,00:50,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/14/1999,00:52,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/14/1999,00:54,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/14/1999,00:55,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/14/1999,00:56,1248.75,1248.75,1248.75,1248.75,1,0,1.00
01/14/1999,00:57,1248.75,1248.75,1248.75,1248.75,1,0,1.00
01/14/1999,00:59,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/14/1999,01:04,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/14/1999,01:05,1248.50,1248.50,1248.50,1248.50,2,0,2.00
01/14/1999,01:07,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/14/1999,01:08,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/14/1999,01:09,1249.75,1249.75,1249.75,1249.75,1,0,1.00
01/14/1999,01:11,1250.00,1251.00,1250.00,1251.00,4,0,4.00
01/14/1999,01:18,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/14/1999,01:19,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/14/1999,01:21,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/14/1999,01:23,1251.75,1252.00,1251.75,1251.75,4,0,4.00
01/14/1999,01:24,1251.75,1251.75,1251.75,1251.75,1,0,1.00
01/14/1999,01:25,1251.00,1251.75,1251.00,1251.75,2,0,2.00
01/14/1999,01:26,1252.00,1252.25,1252.00,1252.25,2,0,2.00
01/14/1999,01:27,1252.00,1252.00,1251.50,1251.50,4,0,4.00
01/14/1999,01:30,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/14/1999,01:31,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/14/1999,01:33,1251.00,1251.00,1250.75,1250.75,2,0,2.00
01/14/1999,01:34,1249.25,1249.75,1249.25,1249.75,2,0,2.00
01/14/1999,01:37,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/14/1999,01:39,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/14/1999,01:40,1249.75,1249.75,1249.00,1249.00,3,0,3.00
01/14/1999,01:41,1249.25,1249.50,1249.25,1249.50,2,0,2.00
01/14/1999,01:42,1250.25,1250.75,1250.25,1250.50,4,0,4.00
01/14/1999,01:44,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/14/1999,01:45,1249.50,1249.50,1249.00,1249.00,4,0,4.00
01/14/1999,01:46,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/14/1999,01:47,1248.50,1248.75,1248.50,1248.75,2,0,2.00
01/14/1999,01:48,1249.00,1249.50,1249.00,1249.50,3,0,3.00
01/14/1999,01:49,1249.50,1249.50,1249.50,1249.50,2,0,2.00
01/14/1999,01:51,1249.50,1249.50,1249.25,1249.25,2,0,2.00
01/14/1999,01:55,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/14/1999,01:56,1248.75,1248.75,1248.75,1248.75,1,0,1.00
01/14/1999,01:57,1248.75,1248.75,1248.75,1248.75,1,0,1.00
01/14/1999,02:01,1248.50,1248.50,1248.50,1248.50,2,0,2.00
01/14/1999,02:02,1248.50,1248.50,1247.75,1247.75,4,0,4.00
01/14/1999,02:03,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/14/1999,02:06,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/14/1999,02:07,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/14/1999,02:08,1247.75,1247.75,1247.75,1247.75,1,0,1.00
01/14/1999,02:09,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/14/1999,02:10,1247.25,1247.75,1247.25,1247.75,4,0,4.00
01/14/1999,02:12,1248.00,1249.00,1248.00,1249.00,4,0,4.00
01/14/1999,02:13,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/14/1999,02:14,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/14/1999,02:16,1249.50,1249.75,1249.50,1249.75,2,0,2.00
01/14/1999,02:17,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/14/1999,02:18,1249.75,1249.75,1249.75,1249.75,1,0,1.00
01/14/1999,02:21,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/14/1999,02:22,1250.00,1250.00,1250.00,1250.00,2,0,2.00
01/14/1999,02:25,1249.75,1249.75,1249.25,1249.25,2,0,2.00
01/14/1999,02:26,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/14/1999,02:28,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/14/1999,02:30,1248.25,1248.75,1248.25,1248.75,2,0,2.00
01/14/1999,02:35,1248.75,1248.75,1247.75,1247.75,3,0,3.00
01/14/1999,02:37,1247.50,1247.50,1246.75,1247.00,3,0,3.00
01/14/1999,02:38,1247.75,1247.75,1247.75,1247.75,1,0,1.00
01/14/1999,02:39,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/14/1999,02:40,1247.50,1247.50,1247.25,1247.25,2,0,2.00
01/14/1999,02:42,1247.25,1247.25,1246.50,1246.50,2,0,2.00
01/14/1999,02:43,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/14/1999,02:44,1247.25,1247.25,1247.00,1247.00,2,0,2.00
01/14/1999,02:45,1247.00,1247.00,1246.25,1246.25,4,0,4.00
01/14/1999,02:46,1246.00,1246.00,1245.75,1245.75,2,0,2.00
01/14/1999,02:48,1246.50,1246.50,1245.50,1245.50,4,0,4.00
01/14/1999,02:49,1245.75,1245.75,1245.75,1245.75,1,0,1.00
01/14/1999,02:50,1245.00,1245.00,1244.00,1244.00,4,0,4.00
01/14/1999,02:51,1243.75,1243.75,1243.50,1243.50,2,0,2.00
01/14/1999,02:52,1243.50,1244.00,1243.50,1244.00,2,0,2.00
01/14/1999,02:53,1244.00,1244.00,1243.50,1244.00,4,0,4.00
01/14/1999,02:56,1244.75,1244.75,1243.25,1243.25,5,0,5.00
01/14/1999,02:57,1243.00,1243.00,1242.25,1242.25,4,0,4.00
01/14/1999,02:59,1242.00,1242.00,1241.75,1242.00,6,0,6.00
01/14/1999,03:00,1242.50,1242.50,1242.50,1242.50,4,0,4.00
01/14/1999,03:02,1242.50,1242.50,1242.00,1242.00,3,0,3.00
01/14/1999,03:03,1242.25,1242.25,1242.25,1242.25,1,0,1.00
01/14/1999,03:05,1242.50,1242.50,1242.25,1242.25,3,0,3.00
01/14/1999,03:06,1242.00,1242.00,1241.25,1241.25,4,0,4.00
01/14/1999,03:07,1240.75,1241.25,1240.75,1240.75,3,0,3.00
01/14/1999,03:08,1241.00,1241.00,1241.00,1241.00,3,0,3.00
01/14/1999,03:09,1240.75,1240.75,1240.50,1240.50,2,0,2.00
01/14/1999,03:10,1240.50,1240.50,1240.25,1240.25,2,0,2.00
01/14/1999,03:11,1240.00,1240.00,1240.00,1240.00,2,0,2.00
01/14/1999,03:12,1240.00,1240.00,1239.00,1239.00,8,0,8.00
01/14/1999,03:13,1239.25,1239.25,1239.00,1239.00,3,0,3.00
01/14/1999,03:14,1239.50,1239.50,1239.50,1239.50,3,0,3.00
01/14/1999,03:15,1239.00,1239.00,1239.00,1239.00,2,0,2.00
01/14/1999,03:16,1238.25,1238.25,1238.00,1238.00,4,0,4.00
01/14/1999,03:17,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/14/1999,03:18,1237.50,1237.50,1237.50,1237.50,3,0,3.00
01/14/1999,03:19,1237.50,1237.50,1237.50,1237.50,1,0,1.00
01/14/1999,03:20,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/14/1999,03:21,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/14/1999,03:24,1238.50,1239.00,1238.50,1239.00,2,0,2.00
01/14/1999,03:25,1238.50,1238.50,1237.50,1237.75,4,0,4.00
01/14/1999,03:26,1238.50,1239.00,1238.50,1239.00,3,0,3.00
01/14/1999,03:27,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/14/1999,03:28,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/14/1999,03:29,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/14/1999,03:30,1240.50,1241.00,1240.50,1241.00,3,0,3.00
01/14/1999,03:32,1241.25,1241.25,1241.25,1241.25,1,0,1.00
01/14/1999,03:33,1241.50,1241.50,1241.50,1241.50,1,0,1.00
01/14/1999,03:34,1241.00,1242.00,1241.00,1242.00,3,0,3.00
01/14/1999,03:36,1242.50,1242.50,1242.50,1242.50,2,0,2.00
01/14/1999,03:37,1243.00,1244.50,1243.00,1244.50,4,0,4.00
01/14/1999,03:38,1244.50,1246.00,1244.50,1245.50,4,0,4.00
01/14/1999,03:39,1245.50,1246.00,1245.50,1246.00,3,0,3.00
01/14/1999,03:40,1245.75,1245.75,1245.75,1245.75,1,0,1.00
01/14/1999,03:41,1245.75,1245.75,1245.75,1245.75,1,0,1.00
01/14/1999,03:44,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/14/1999,03:45,1245.50,1245.50,1242.75,1242.75,3,0,3.00
01/14/1999,03:46,1242.50,1242.50,1242.50,1242.50,1,0,1.00
01/14/1999,03:47,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/14/1999,03:49,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/14/1999,03:51,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/14/1999,03:55,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/14/1999,03:56,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/14/1999,03:57,1245.00,1245.00,1245.00,1245.00,2,0,2.00
01/14/1999,04:00,1245.50,1245.50,1245.50,1245.50,1,0,1.00
01/14/1999,04:05,1245.75,1246.25,1245.75,1246.25,2,0,2.00
01/14/1999,04:06,1245.75,1245.75,1245.75,1245.75,2,0,2.00
01/14/1999,04:07,1245.75,1245.75,1245.75,1245.75,1,0,1.00
01/14/1999,04:10,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/14/1999,04:16,1244.25,1244.75,1244.00,1244.75,4,0,4.00
01/14/1999,04:18,1245.00,1245.25,1245.00,1245.25,2,0,2.00
01/14/1999,04:20,1245.50,1246.00,1245.50,1245.75,4,0,4.00
01/14/1999,04:21,1246.25,1246.50,1246.25,1246.50,2,0,2.00
01/14/1999,04:22,1246.50,1246.50,1246.50,1246.50,1,0,1.00
01/14/1999,04:23,1247.00,1247.00,1247.00,1247.00,3,0,3.00
01/14/1999,04:26,1247.75,1247.75,1247.75,1247.75,1,0,1.00
01/14/1999,04:29,1248.50,1248.50,1247.25,1247.25,2,0,2.00
01/14/1999,04:30,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/14/1999,04:31,1248.00,1248.00,1248.00,1248.00,2,0,2.00
01/14/1999,04:34,1247.75,1247.75,1246.50,1246.50,6,0,6.00
01/14/1999,04:35,1246.25,1246.25,1245.00,1245.25,4,0,4.00
01/14/1999,04:36,1246.25,1246.50,1245.75,1245.75,5,0,5.00
01/14/1999,04:37,1245.75,1246.75,1245.75,1246.75,3,0,3.00
01/14/1999,04:38,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/14/1999,04:42,1246.50,1246.50,1246.50,1246.50,1,0,1.00
01/14/1999,04:43,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/14/1999,04:44,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/14/1999,04:45,1244.50,1244.50,1244.50,1244.50,1,0,1.00
01/14/1999,04:46,1244.75,1244.75,1244.75,1244.75,1,0,1.00
01/14/1999,04:47,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/14/1999,04:54,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/14/1999,04:57,1245.00,1245.25,1245.00,1245.25,2,0,2.00
01/14/1999,04:59,1244.75,1244.75,1244.75,1244.75,1,0,1.00
01/14/1999,05:00,1244.25,1244.25,1244.00,1244.00,2,0,2.00
01/14/1999,05:01,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/14/1999,05:02,1244.75,1244.75,1244.75,1244.75,2,0,2.00
01/14/1999,05:03,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/14/1999,05:04,1245.25,1245.50,1245.25,1245.50,2,0,2.00
01/14/1999,05:05,1245.50,1245.50,1245.25,1245.50,3,0,3.00
01/14/1999,05:07,1245.75,1246.00,1245.75,1246.00,2,0,2.00
01/14/1999,05:08,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/14/1999,05:10,1245.75,1246.00,1245.75,1246.00,3,0,3.00
01/14/1999,05:12,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/14/1999,05:13,1246.50,1247.00,1246.50,1247.00,3,0,3.00
01/14/1999,05:14,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/14/1999,05:15,1247.25,1247.75,1247.25,1247.25,4,0,4.00
01/14/1999,05:16,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/14/1999,05:18,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/14/1999,05:22,1246.75,1246.75,1246.50,1246.50,2,0,2.00
01/14/1999,05:29,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/14/1999,05:31,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/14/1999,05:34,1245.75,1245.75,1245.75,1245.75,1,0,1.00
01/14/1999,05:36,1245.25,1245.25,1245.00,1245.00,2,0,2.00
01/14/1999,05:37,1245.75,1245.75,1245.75,1245.75,1,0,1.00
01/14/1999,05:38,1245.50,1245.50,1245.50,1245.50,2,0,2.00
01/14/1999,05:42,1246.00,1246.00,1245.75,1245.75,3,0,3.00
01/14/1999,05:44,1246.00,1246.00,1246.00,1246.00,2,0,2.00
01/14/1999,05:46,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/14/1999,05:47,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/14/1999,05:49,1246.75,1246.75,1246.75,1246.75,1,0,1.00
01/14/1999,05:50,1246.75,1246.75,1246.75,1246.75,1,0,1.00
01/14/1999,05:52,1247.00,1248.00,1247.00,1247.50,6,0,6.00
01/14/1999,05:53,1247.50,1248.75,1247.50,1248.50,6,0,6.00
01/14/1999,05:54,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/14/1999,05:55,1248.00,1249.00,1248.00,1249.00,5,0,5.00
01/14/1999,05:56,1248.50,1249.00,1248.50,1249.00,3,0,3.00
01/14/1999,05:57,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/14/1999,05:58,1249.50,1250.50,1249.50,1250.25,8,0,8.00
01/14/1999,05:59,1251.00,1251.00,1250.50,1250.50,2,0,2.00
01/14/1999,06:00,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/14/1999,06:01,1250.00,1251.00,1250.00,1250.50,8,0,8.00
01/14/1999,06:02,1250.25,1250.75,1249.75,1249.75,3,0,3.00
01/14/1999,06:05,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/14/1999,06:06,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/14/1999,06:08,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/14/1999,06:09,1249.25,1249.25,1248.25,1248.25,2,0,2.00
01/14/1999,06:13,1248.75,1248.75,1248.75,1248.75,1,0,1.00
01/14/1999,06:14,1249.00,1249.25,1249.00,1249.25,2,0,2.00
01/14/1999,06:16,1250.00,1250.00,1249.75,1249.75,2,0,2.00
01/14/1999,06:18,1250.00,1250.00,1249.75,1249.75,2,0,2.00
01/14/1999,06:19,1249.00,1249.25,1249.00,1249.25,2,0,2.00
01/14/1999,06:21,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/14/1999,06:22,1247.75,1247.75,1247.50,1247.75,5,0,5.00
01/14/1999,06:23,1248.00,1248.00,1248.00,1248.00,2,0,2.00
01/14/1999,06:24,1248.75,1248.75,1248.25,1248.25,3,0,3.00
01/14/1999,06:25,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/14/1999,06:26,1248.00,1248.00,1248.00,1248.00,2,0,2.00
01/14/1999,06:27,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/14/1999,06:28,1247.75,1247.75,1247.75,1247.75,1,0,1.00
01/14/1999,06:29,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/14/1999,06:30,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/14/1999,06:32,1247.00,1247.00,1246.25,1246.75,4,0,4.00
01/14/1999,06:33,1248.00,1248.00,1247.75,1247.75,2,0,2.00
01/14/1999,06:34,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/14/1999,06:35,1247.25,1247.25,1247.00,1247.00,3,0,3.00
01/14/1999,06:36,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/14/1999,06:37,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/14/1999,06:40,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/14/1999,06:42,1246.50,1247.00,1246.50,1247.00,2,0,2.00
01/14/1999,06:43,1247.75,1247.75,1246.75,1246.75,4,0,4.00
01/14/1999,06:44,1247.50,1247.75,1247.50,1247.75,2,0,2.00
01/14/1999,06:45,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/14/1999,06:46,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/14/1999,06:47,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/14/1999,06:48,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/14/1999,06:49,1247.50,1248.00,1247.50,1247.50,3,0,3.00
01/14/1999,06:50,1247.00,1247.00,1246.00,1246.00,6,0,6.00
01/14/1999,06:51,1246.00,1246.00,1245.75,1245.75,2,0,2.00
01/14/1999,06:52,1245.50,1245.50,1243.25,1244.50,11,0,11.00
01/14/1999,06:53,1244.75,1245.00,1244.25,1245.00,5,0,5.00
01/14/1999,06:54,1244.00,1245.00,1244.00,1245.00,3,0,3.00
01/14/1999,06:55,1245.00,1246.00,1245.00,1245.00,5,0,5.00
01/14/1999,06:59,1245.50,1246.75,1245.50,1246.75,4,0,4.00
01/14/1999,07:00,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/14/1999,07:02,1246.25,1246.50,1246.25,1246.50,2,0,2.00
01/14/1999,07:03,1246.50,1247.00,1246.50,1246.75,6,0,6.00
01/14/1999,07:05,1247.00,1247.00,1246.50,1246.50,3,0,3.00
01/14/1999,07:06,1246.75,1247.25,1246.50,1246.50,5,0,5.00
01/14/1999,07:07,1246.75,1246.75,1246.75,1246.75,3,0,3.00
01/14/1999,07:08,1246.00,1246.00,1246.00,1246.00,2,0,2.00
01/14/1999,07:10,1246.50,1246.50,1245.75,1245.75,2,0,2.00
01/14/1999,07:11,1246.00,1246.25,1246.00,1246.25,2,0,2.00
01/14/1999,07:12,1247.00,1247.00,1246.25,1246.25,3,0,3.00
01/14/1999,07:13,1246.25,1246.75,1246.25,1246.75,3,0,3.00
01/14/1999,07:14,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/14/1999,07:15,1247.50,1248.00,1247.00,1248.00,3,0,3.00
01/14/1999,07:16,1247.75,1247.75,1247.50,1247.50,2,0,2.00
01/14/1999,07:17,1247.75,1249.00,1247.75,1248.75,5,0,5.00
01/14/1999,07:18,1248.75,1248.75,1248.25,1248.50,5,0,5.00
01/14/1999,07:19,1248.50,1248.50,1248.00,1248.00,5,0,5.00
01/14/1999,07:20,1248.00,1248.00,1248.00,1248.00,2,0,2.00
01/14/1999,07:21,1248.25,1248.25,1247.75,1247.75,4,0,4.00
01/14/1999,07:22,1247.75,1247.75,1247.75,1247.75,2,0,2.00
01/14/1999,07:23,1248.00,1248.00,1247.50,1247.50,2,0,2.00
01/14/1999,07:24,1247.75,1247.75,1247.25,1247.25,2,0,2.00
01/14/1999,07:25,1247.25,1247.50,1246.50,1247.50,4,0,4.00
01/14/1999,07:26,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/14/1999,07:27,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/14/1999,07:28,1247.50,1247.50,1247.00,1247.25,3,0,3.00
01/14/1999,07:30,1247.50,1247.75,1247.50,1247.50,3,0,3.00
01/14/1999,07:31,1247.25,1247.50,1247.25,1247.50,2,0,2.00
01/14/1999,07:32,1247.50,1247.50,1247.00,1247.25,4,0,4.00
01/14/1999,07:33,1247.25,1247.75,1247.25,1247.75,2,0,2.00
01/14/1999,07:34,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/14/1999,07:35,1247.00,1247.00,1246.00,1246.00,8,0,8.00
01/14/1999,07:36,1246.50,1246.50,1246.25,1246.50,5,0,5.00
01/14/1999,07:37,1246.00,1246.00,1245.50,1245.50,2,0,2.00
01/14/1999,07:38,1245.75,1245.75,1245.75,1245.75,4,0,4.00
01/14/1999,07:39,1245.75,1246.00,1245.75,1245.75,5,0,5.00
01/14/1999,07:40,1246.00,1246.75,1246.00,1246.50,6,0,6.00
01/14/1999,07:41,1246.75,1247.25,1246.75,1247.00,3,0,3.00
01/14/1999,07:42,1247.00,1247.25,1246.25,1246.25,5,0,5.00
01/14/1999,07:43,1246.00,1247.25,1246.00,1247.25,6,0,6.00
01/14/1999,07:44,1247.50,1247.50,1247.50,1247.50,2,0,2.00
01/14/1999,07:45,1247.50,1248.25,1247.25,1247.75,8,0,8.00
01/14/1999,07:46,1247.25,1247.25,1247.00,1247.00,2,0,2.00
01/14/1999,07:47,1246.50,1247.00,1246.25,1246.25,5,0,5.00
01/14/1999,07:48,1246.75,1246.75,1246.75,1246.75,1,0,1.00
01/14/1999,07:49,1246.75,1247.00,1246.75,1247.00,4,0,4.00
01/14/1999,07:50,1246.75,1247.00,1246.50,1246.50,5,0,5.00
01/14/1999,07:51,1246.50,1246.75,1246.50,1246.75,2,0,2.00
01/14/1999,07:52,1246.75,1247.00,1246.75,1247.00,2,0,2.00
01/14/1999,07:53,1246.75,1246.75,1246.50,1246.50,4,0,4.00
01/14/1999,07:54,1246.25,1246.25,1246.00,1246.00,2,0,2.00
01/14/1999,07:55,1246.00,1246.00,1245.50,1245.50,4,0,4.00
01/14/1999,07:56,1246.00,1246.00,1245.00,1245.00,4,0,4.00
01/14/1999,07:57,1244.50,1245.00,1244.25,1244.25,4,0,4.00
01/14/1999,07:58,1244.25,1244.25,1243.50,1243.50,10,0,10.00
01/14/1999,07:59,1243.50,1244.00,1243.25,1243.75,12,0,12.00
01/14/1999,08:00,1243.50,1244.25,1243.50,1244.25,5,0,5.00
01/14/1999,08:01,1243.75,1244.75,1243.75,1243.75,7,0,7.00
01/14/1999,08:02,1244.00,1244.50,1244.00,1244.50,5,0,5.00
01/14/1999,08:03,1244.75,1245.75,1244.75,1245.50,9,0,9.00
01/14/1999,08:04,1245.75,1245.75,1245.75,1245.75,2,0,2.00
01/14/1999,08:05,1246.00,1246.00,1245.50,1246.00,6,0,6.00
01/14/1999,08:06,1246.00,1246.00,1246.00,1246.00,3,0,3.00
01/14/1999,08:07,1245.75,1245.75,1245.75,1245.75,1,0,1.00
01/14/1999,08:08,1245.75,1246.00,1245.75,1245.75,3,0,3.00
01/14/1999,08:10,1246.00,1246.25,1246.00,1246.00,3,0,3.00
01/14/1999,08:11,1245.75,1245.75,1245.50,1245.75,4,0,4.00
01/14/1999,08:12,1245.75,1245.75,1245.75,1245.75,2,0,2.00
01/14/1999,08:13,1245.25,1245.25,1245.00,1245.00,3,0,3.00
01/14/1999,08:14,1244.25,1244.50,1244.25,1244.50,5,0,5.00
01/14/1999,08:15,1244.50,1245.00,1244.50,1244.75,6,0,6.00
01/14/1999,08:16,1244.50,1244.50,1244.50,1244.50,2,0,2.00
01/14/1999,08:17,1244.50,1245.00,1244.50,1245.00,6,0,6.00
01/14/1999,08:18,1244.50,1244.50,1244.25,1244.25,2,0,2.00
01/14/1999,08:19,1245.00,1245.50,1244.75,1245.25,10,0,10.00
01/14/1999,08:20,1244.25,1245.50,1244.25,1245.50,5,0,5.00
01/14/1999,08:21,1244.50,1246.25,1244.50,1245.50,7,0,7.00
01/14/1999,08:22,1245.00,1245.25,1245.00,1245.25,3,0,3.00
01/14/1999,08:23,1245.00,1245.00,1244.50,1244.50,4,0,4.00
01/14/1999,08:24,1244.25,1244.75,1244.25,1244.50,4,0,4.00
01/14/1999,08:25,1245.00,1245.00,1244.75,1244.75,3,0,3.00
01/14/1999,08:26,1244.50,1245.00,1244.25,1245.00,7,0,7.00
01/14/1999,08:27,1245.00,1245.00,1245.00,1245.00,2,0,2.00
01/14/1999,08:28,1245.00,1246.00,1245.00,1246.00,7,0,7.00
01/14/1999,08:29,1245.75,1245.75,1244.50,1244.50,2,0,2.00
01/14/1999,08:30,1245.25,1245.25,1240.50,1240.50,30,0,30.00
01/14/1999,08:31,1240.50,1241.75,1240.25,1240.75,54,0,54.00
01/14/1999,08:32,1241.00,1242.25,1241.00,1242.00,46,0,46.00
01/14/1999,08:33,1242.25,1243.00,1241.75,1241.75,55,0,55.00
01/14/1999,08:34,1241.50,1242.00,1241.00,1241.00,41,0,41.00
01/14/1999,08:35,1240.75,1241.25,1240.50,1241.00,32,0,32.00
01/14/1999,08:36,1240.75,1241.75,1240.25,1240.25,42,0,42.00
01/14/1999,08:37,1240.00,1240.00,1238.50,1239.00,60,0,60.00
01/14/1999,08:38,1239.00,1239.50,1238.00,1238.00,73,0,73.00
01/14/1999,08:39,1238.00,1238.25,1237.25,1237.75,64,0,64.00
01/14/1999,08:40,1237.50,1238.25,1237.00,1237.00,66,0,66.00
01/14/1999,08:41,1236.75,1237.50,1236.25,1237.50,60,0,60.00
01/14/1999,08:42,1237.50,1238.75,1236.75,1237.75,62,0,62.00
01/14/1999,08:43,1237.50,1238.50,1237.00,1237.75,50,0,50.00
01/14/1999,08:44,1237.75,1239.25,1237.50,1239.25,52,0,52.00
01/14/1999,08:45,1239.25,1240.75,1239.00,1240.25,52,0,52.00
01/14/1999,08:46,1240.50,1240.75,1240.25,1240.75,43,0,43.00
01/14/1999,08:47,1240.50,1240.50,1239.50,1239.75,34,0,34.00
01/14/1999,08:48,1239.50,1240.25,1239.00,1240.25,48,0,48.00
01/14/1999,08:49,1240.00,1240.25,1239.75,1239.75,37,0,37.00
01/14/1999,08:50,1239.75,1240.25,1239.50,1240.00,33,0,33.00
01/14/1999,08:51,1239.75,1239.75,1238.50,1238.50,43,0,43.00
01/14/1999,08:52,1238.50,1241.00,1238.50,1240.75,51,0,51.00
01/14/1999,08:53,1240.75,1242.75,1240.50,1242.50,58,0,58.00
01/14/1999,08:54,1242.25,1244.25,1242.25,1243.00,80,0,80.00
01/14/1999,08:55,1243.25,1244.50,1243.00,1243.25,44,0,44.00
01/14/1999,08:56,1243.25,1243.50,1242.75,1243.25,38,0,38.00
01/14/1999,08:57,1243.50,1243.50,1242.75,1243.25,36,0,36.00
01/14/1999,08:58,1243.25,1244.00,1243.00,1243.50,34,0,34.00
01/14/1999,08:59,1243.75,1244.25,1243.00,1243.00,35,0,35.00
01/14/1999,09:00,1243.00,1243.25,1242.50,1242.50,46,0,46.00
01/14/1999,09:01,1242.75,1243.25,1242.75,1243.00,37,0,37.00
01/14/1999,09:02,1243.25,1243.50,1242.25,1243.00,40,0,40.00
01/14/1999,09:03,1243.00,1243.25,1242.75,1242.75,28,0,28.00
01/14/1999,09:04,1242.75,1243.25,1242.50,1243.25,33,0,33.00
01/14/1999,09:05,1243.25,1243.50,1243.00,1243.25,32,0,32.00
01/14/1999,09:06,1243.25,1244.50,1243.25,1244.50,35,0,35.00
01/14/1999,09:07,1244.50,1244.75,1244.00,1244.50,56,0,56.00
01/14/1999,09:08,1244.25,1244.75,1243.00,1243.25,43,0,43.00
01/14/1999,09:09,1243.00,1243.25,1242.50,1242.75,41,0,41.00
01/14/1999,09:10,1242.75,1243.25,1241.50,1242.00,50,0,50.00
01/14/1999,09:11,1242.00,1242.00,1241.25,1241.25,43,0,43.00
01/14/1999,09:12,1241.50,1241.50,1240.50,1240.75,47,0,47.00
01/14/1999,09:13,1240.75,1241.25,1240.50,1240.75,31,0,31.00
01/14/1999,09:14,1240.75,1241.25,1240.25,1241.00,30,0,30.00
01/14/1999,09:15,1241.00,1241.50,1240.75,1241.50,31,0,31.00
01/14/1999,09:16,1241.50,1242.00,1241.50,1242.00,19,0,19.00
01/14/1999,09:17,1241.50,1242.00,1241.00,1241.75,28,0,28.00
01/14/1999,09:18,1242.00,1242.75,1242.00,1242.25,25,0,25.00
01/14/1999,09:19,1242.25,1242.50,1241.75,1242.00,34,0,34.00
01/14/1999,09:20,1241.75,1242.00,1240.50,1240.50,45,0,45.00
01/14/1999,09:21,1240.50,1240.75,1239.25,1239.75,74,0,74.00
01/14/1999,09:22,1239.75,1239.75,1239.00,1239.00,39,0,39.00
01/14/1999,09:23,1239.00,1239.00,1238.00,1238.25,55,0,55.00
01/14/1999,09:24,1238.25,1239.00,1238.25,1238.75,41,0,41.00
01/14/1999,09:25,1239.00,1239.25,1238.50,1239.00,42,0,42.00
01/14/1999,09:26,1238.75,1240.25,1238.75,1240.00,42,0,42.00
01/14/1999,09:27,1240.25,1241.25,1240.00,1241.25,65,0,65.00
01/14/1999,09:28,1241.25,1242.00,1240.50,1241.25,49,0,49.00
01/14/1999,09:29,1241.25,1241.25,1238.50,1238.75,44,0,44.00
01/14/1999,09:30,1238.75,1239.00,1237.00,1237.75,61,0,61.00
01/14/1999,09:31,1237.75,1237.75,1236.00,1236.50,66,0,66.00
01/14/1999,09:32,1236.25,1236.75,1235.50,1236.00,59,0,59.00
01/14/1999,09:33,1236.00,1236.50,1234.00,1235.25,97,0,97.00
01/14/1999,09:34,1235.00,1235.25,1233.75,1234.75,78,0,78.00
01/14/1999,09:35,1234.25,1235.25,1234.25,1234.75,62,0,62.00
01/14/1999,09:36,1235.00,1236.00,1234.75,1235.50,61,0,61.00
01/14/1999,09:37,1235.75,1236.25,1235.25,1236.25,29,0,29.00
01/14/1999,09:38,1236.25,1236.25,1235.75,1235.75,29,0,29.00
01/14/1999,09:39,1235.75,1235.75,1235.25,1235.50,17,0,17.00
01/14/1999,09:40,1235.25,1235.25,1233.50,1234.00,61,0,61.00
01/14/1999,09:41,1233.75,1234.25,1232.75,1233.75,46,0,46.00
01/14/1999,09:42,1233.50,1234.75,1233.50,1234.25,53,0,53.00
01/14/1999,09:43,1234.25,1235.00,1233.75,1234.25,40,0,40.00
01/14/1999,09:44,1234.25,1234.50,1232.25,1232.75,64,0,64.00
01/14/1999,09:45,1233.25,1233.75,1232.50,1233.50,50,0,50.00
01/14/1999,09:46,1233.50,1235.00,1233.50,1234.50,37,0,37.00
01/14/1999,09:47,1234.50,1235.75,1234.25,1235.50,55,0,55.00
01/14/1999,09:48,1235.50,1236.50,1235.50,1235.75,46,0,46.00
01/14/1999,09:49,1235.50,1236.25,1235.50,1236.25,31,0,31.00
01/14/1999,09:50,1236.25,1237.50,1236.25,1237.00,49,0,49.00
01/14/1999,09:51,1237.00,1237.75,1237.00,1237.50,36,0,36.00
01/14/1999,09:52,1237.50,1238.25,1237.25,1238.00,48,0,48.00
01/14/1999,09:53,1238.00,1238.75,1237.75,1238.00,38,0,38.00
01/14/1999,09:54,1238.00,1238.50,1237.75,1238.25,29,0,29.00
01/14/1999,09:55,1238.25,1239.50,1238.00,1239.00,59,0,59.00
01/14/1999,09:56,1239.00,1239.00,1237.75,1238.25,42,0,42.00
01/14/1999,09:57,1238.25,1238.75,1238.00,1238.50,42,0,42.00
01/14/1999,09:58,1238.50,1239.50,1238.00,1239.50,38,0,38.00
01/14/1999,09:59,1239.50,1239.50,1238.50,1239.00,48,0,48.00
01/14/1999,10:00,1239.00,1239.00,1237.75,1237.75,35,0,35.00
01/14/1999,10:01,1237.75,1238.25,1237.25,1237.75,34,0,34.00
01/14/1999,10:02,1237.75,1238.00,1237.25,1237.75,31,0,31.00
01/14/1999,10:03,1237.75,1237.75,1236.00,1236.00,43,0,43.00
01/14/1999,10:04,1236.00,1236.50,1235.75,1236.00,62,0,62.00
01/14/1999,10:05,1236.25,1236.75,1235.75,1236.25,42,0,42.00
01/14/1999,10:06,1236.25,1236.25,1234.75,1235.25,62,0,62.00
01/14/1999,10:07,1235.50,1237.00,1235.50,1236.50,41,0,41.00
01/14/1999,10:08,1236.50,1237.00,1235.00,1235.00,29,0,29.00
01/14/1999,10:09,1235.25,1236.00,1234.50,1234.75,44,0,44.00
01/14/1999,10:10,1234.50,1235.75,1234.50,1235.50,39,0,39.00
01/14/1999,10:11,1235.50,1235.50,1234.50,1234.50,31,0,31.00
01/14/1999,10:12,1234.50,1234.75,1233.50,1234.00,61,0,61.00
01/14/1999,10:13,1234.00,1235.25,1233.75,1235.00,30,0,30.00
01/14/1999,10:14,1235.00,1235.00,1233.75,1234.75,34,0,34.00
01/14/1999,10:15,1235.25,1235.50,1234.75,1235.00,26,0,26.00
01/14/1999,10:16,1235.00,1235.00,1234.00,1234.50,34,0,34.00
01/14/1999,10:17,1234.50,1234.75,1232.75,1233.50,43,0,43.00
01/14/1999,10:18,1233.50,1234.00,1232.00,1232.00,48,0,48.00
01/14/1999,10:19,1232.00,1232.25,1231.50,1231.75,52,0,52.00
01/14/1999,10:20,1232.00,1232.75,1230.75,1231.00,57,0,57.00
01/14/1999,10:21,1231.25,1233.75,1231.25,1233.50,54,0,54.00
01/14/1999,10:22,1233.75,1233.75,1232.75,1233.75,54,0,54.00
01/14/1999,10:23,1233.50,1234.50,1233.50,1234.50,41,0,41.00
01/14/1999,10:24,1234.50,1234.50,1233.25,1233.25,35,0,35.00
01/14/1999,10:25,1233.75,1233.75,1232.50,1232.50,31,0,31.00
01/14/1999,10:26,1232.75,1233.75,1232.75,1233.50,28,0,28.00
01/14/1999,10:27,1233.75,1234.50,1233.50,1234.50,22,0,22.00
01/14/1999,10:28,1234.75,1234.75,1234.00,1234.50,35,0,35.00
01/14/1999,10:29,1234.50,1235.00,1234.00,1234.00,29,0,29.00
01/14/1999,10:30,1233.75,1233.75,1232.25,1232.75,34,0,34.00
01/14/1999,10:31,1232.25,1233.25,1232.25,1233.25,23,0,23.00
01/14/1999,10:32,1233.00,1233.75,1232.75,1233.50,23,0,23.00
01/14/1999,10:33,1234.00,1234.75,1234.00,1234.25,21,0,21.00
01/14/1999,10:34,1234.00,1234.75,1233.50,1234.00,27,0,27.00
01/14/1999,10:35,1234.25,1234.75,1234.00,1234.75,13,0,13.00
01/14/1999,10:36,1235.00,1235.00,1234.00,1234.50,22,0,22.00
01/14/1999,10:37,1234.25,1234.75,1234.00,1234.00,19,0,19.00
01/14/1999,10:38,1233.75,1234.25,1233.00,1233.50,41,0,41.00
01/14/1999,10:39,1233.25,1233.50,1232.75,1233.00,21,0,21.00
01/14/1999,10:40,1233.00,1234.25,1232.75,1234.00,25,0,25.00
01/14/1999,10:41,1234.25,1234.50,1233.75,1234.50,18,0,18.00
01/14/1999,10:42,1234.50,1234.50,1233.75,1234.00,14,0,14.00
01/14/1999,10:43,1234.25,1234.50,1234.00,1234.50,16,0,16.00
01/14/1999,10:44,1234.75,1234.75,1234.25,1234.50,16,0,16.00
01/14/1999,10:45,1234.50,1236.75,1234.25,1236.75,56,0,56.00
01/14/1999,10:46,1236.50,1236.75,1235.00,1235.00,59,0,59.00
01/14/1999,10:47,1235.50,1235.75,1235.00,1235.00,25,0,25.00
01/14/1999,10:48,1235.25,1235.25,1234.00,1234.50,30,0,30.00
01/14/1999,10:49,1234.25,1234.50,1234.00,1234.25,11,0,11.00
01/14/1999,10:50,1234.25,1235.00,1234.25,1234.75,10,0,10.00
01/14/1999,10:51,1235.00,1235.75,1234.50,1234.50,20,0,20.00
01/14/1999,10:52,1234.50,1235.00,1233.75,1234.00,34,0,34.00
01/14/1999,10:53,1234.25,1234.25,1233.75,1233.75,23,0,23.00
01/14/1999,10:54,1233.75,1234.00,1233.75,1233.75,13,0,13.00
01/14/1999,10:55,1233.75,1233.75,1233.00,1233.50,13,0,13.00
01/14/1999,10:56,1233.50,1233.50,1232.75,1233.00,32,0,32.00
01/14/1999,10:57,1233.00,1233.25,1232.25,1232.25,23,0,23.00
01/14/1999,10:58,1232.50,1233.75,1232.50,1233.50,36,0,36.00
01/14/1999,10:59,1233.75,1234.25,1233.50,1234.25,19,0,19.00
01/14/1999,11:00,1234.25,1234.25,1233.50,1233.75,16,0,16.00
01/14/1999,11:01,1233.50,1234.00,1233.25,1233.50,14,0,14.00
01/14/1999,11:02,1233.25,1233.75,1233.25,1233.50,11,0,11.00
01/14/1999,11:03,1233.50,1233.75,1233.00,1233.50,14,0,14.00
01/14/1999,11:04,1233.00,1233.75,1232.75,1233.75,9,0,9.00
01/14/1999,11:05,1233.75,1234.50,1233.75,1234.50,13,0,13.00
01/14/1999,11:06,1234.50,1235.00,1234.00,1235.00,13,0,13.00
01/14/1999,11:07,1235.00,1235.00,1234.00,1234.50,12,0,12.00
01/14/1999,11:08,1234.75,1236.00,1234.75,1235.50,34,0,34.00
01/14/1999,11:09,1235.50,1237.00,1235.50,1236.25,28,0,28.00
01/14/1999,11:10,1235.75,1236.25,1234.25,1235.25,38,0,38.00
01/14/1999,11:11,1235.00,1235.75,1234.50,1234.75,34,0,34.00
01/14/1999,11:12,1234.50,1234.50,1233.75,1234.00,22,0,22.00
01/14/1999,11:13,1233.75,1234.25,1233.75,1234.25,16,0,16.00
01/14/1999,11:14,1234.25,1234.50,1233.75,1234.00,19,0,19.00
01/14/1999,11:15,1233.75,1234.25,1233.25,1233.50,21,0,21.00
01/14/1999,11:16,1233.75,1233.75,1233.25,1233.50,13,0,13.00
01/14/1999,11:17,1233.50,1233.50,1232.00,1232.00,35,0,35.00
01/14/1999,11:18,1232.00,1232.25,1231.75,1232.00,29,0,29.00
01/14/1999,11:19,1232.00,1232.25,1231.75,1231.75,23,0,23.00
01/14/1999,11:20,1231.75,1232.00,1229.50,1230.00,70,0,70.00
01/14/1999,11:21,1230.00,1231.50,1230.00,1230.50,52,0,52.00
01/14/1999,11:22,1231.00,1232.25,1231.00,1231.00,31,0,31.00
01/14/1999,11:23,1230.50,1232.25,1230.50,1232.00,27,0,27.00
01/14/1999,11:24,1232.25,1233.00,1231.75,1233.00,39,0,39.00
01/14/1999,11:25,1232.75,1233.25,1232.50,1232.50,13,0,13.00
01/14/1999,11:26,1232.50,1232.50,1231.75,1232.50,22,0,22.00
01/14/1999,11:27,1232.50,1232.50,1232.00,1232.25,16,0,16.00
01/14/1999,11:28,1232.50,1232.75,1232.25,1232.50,24,0,24.00
01/14/1999,11:29,1232.50,1233.00,1232.50,1232.75,14,0,14.00
01/14/1999,11:30,1232.25,1233.00,1232.25,1233.00,10,0,10.00
01/14/1999,11:31,1233.25,1233.50,1233.00,1233.25,20,0,20.00
01/14/1999,11:32,1233.25,1233.75,1233.25,1233.75,11,0,11.00
01/14/1999,11:33,1233.75,1234.25,1233.50,1234.25,17,0,17.00
01/14/1999,11:34,1234.50,1235.25,1234.25,1234.50,21,0,21.00
01/14/1999,11:35,1234.50,1235.25,1234.25,1235.00,29,0,29.00
01/14/1999,11:36,1235.00,1235.00,1234.00,1234.00,10,0,10.00
01/14/1999,11:37,1234.25,1234.50,1234.00,1234.50,15,0,15.00
01/14/1999,11:38,1234.25,1234.25,1234.00,1234.25,14,0,14.00
01/14/1999,11:39,1234.25,1234.50,1233.50,1233.50,17,0,17.00
01/14/1999,11:40,1233.50,1233.75,1232.75,1232.75,24,0,24.00
01/14/1999,11:41,1232.75,1233.00,1232.25,1232.50,37,0,37.00
01/14/1999,11:42,1232.50,1233.25,1232.25,1233.25,20,0,20.00
01/14/1999,11:43,1233.25,1233.25,1232.25,1233.25,13,0,13.00
01/14/1999,11:44,1233.50,1233.50,1232.75,1232.75,11,0,11.00
01/14/1999,11:45,1232.50,1233.00,1232.00,1233.00,13,0,13.00
01/14/1999,11:46,1233.00,1234.00,1233.00,1233.50,16,0,16.00
01/14/1999,11:47,1233.50,1233.50,1232.25,1232.50,23,0,23.00
01/14/1999,11:48,1232.50,1233.50,1232.50,1233.25,15,0,15.00
01/14/1999,11:49,1233.00,1233.25,1233.00,1233.00,5,0,5.00
01/14/1999,11:50,1233.00,1234.00,1232.50,1234.00,19,0,19.00
01/14/1999,11:51,1234.00,1234.25,1234.00,1234.00,6,0,6.00
01/14/1999,11:52,1234.00,1234.50,1234.00,1234.25,11,0,11.00
01/14/1999,11:53,1234.25,1234.50,1234.00,1234.00,15,0,15.00
01/14/1999,11:54,1234.00,1234.50,1234.00,1234.50,10,0,10.00
01/14/1999,11:55,1234.50,1234.75,1234.25,1234.50,12,0,12.00
01/14/1999,11:56,1234.75,1234.75,1234.00,1234.00,24,0,24.00
01/14/1999,11:57,1234.25,1234.50,1234.00,1234.50,17,0,17.00
01/14/1999,11:58,1234.50,1234.75,1234.00,1234.25,11,0,11.00
01/14/1999,11:59,1234.00,1234.00,1232.75,1233.00,36,0,36.00
01/14/1999,12:00,1232.75,1233.25,1232.25,1232.50,33,0,33.00
01/14/1999,12:01,1232.50,1232.75,1232.00,1232.50,23,0,23.00
01/14/1999,12:02,1232.50,1233.00,1232.50,1233.00,16,0,16.00
01/14/1999,12:03,1233.00,1233.00,1231.00,1231.50,36,0,36.00
01/14/1999,12:04,1231.25,1231.75,1231.00,1231.00,24,0,24.00
01/14/1999,12:05,1231.00,1231.00,1229.75,1230.00,29,0,29.00
01/14/1999,12:06,1230.00,1231.00,1230.00,1230.00,42,0,42.00
01/14/1999,12:07,1229.75,1230.00,1229.50,1229.50,35,0,35.00
01/14/1999,12:08,1229.50,1230.25,1228.50,1228.50,69,0,69.00
01/14/1999,12:09,1228.75,1229.50,1228.50,1229.00,39,0,39.00
01/14/1999,12:10,1229.00,1230.00,1228.50,1229.00,34,0,34.00
01/14/1999,12:11,1228.75,1229.75,1228.50,1229.25,42,0,42.00
01/14/1999,12:12,1229.25,1230.00,1228.50,1229.50,33,0,33.00
01/14/1999,12:13,1229.50,1229.75,1229.00,1229.50,21,0,21.00
01/14/1999,12:14,1229.25,1230.00,1229.25,1229.75,15,0,15.00
01/14/1999,12:15,1229.75,1230.25,1229.75,1230.25,22,0,22.00
01/14/1999,12:16,1230.50,1231.25,1230.50,1231.25,34,0,34.00
01/14/1999,12:17,1231.00,1231.25,1227.50,1227.75,52,0,52.00
01/14/1999,12:18,1227.75,1228.50,1227.50,1228.00,63,0,63.00
01/14/1999,12:19,1227.75,1228.00,1227.00,1227.75,47,0,47.00
01/14/1999,12:20,1227.50,1228.25,1227.25,1227.50,47,0,47.00
01/14/1999,12:21,1227.75,1228.25,1227.25,1227.50,43,0,43.00
01/14/1999,12:22,1227.50,1228.00,1227.50,1227.75,21,0,21.00
01/14/1999,12:23,1227.75,1228.50,1226.00,1226.50,45,0,45.00
01/14/1999,12:24,1226.50,1227.25,1226.50,1226.50,44,0,44.00
01/14/1999,12:25,1226.25,1226.25,1225.00,1225.50,72,0,72.00
01/14/1999,12:26,1225.75,1226.00,1223.75,1223.75,57,0,57.00
01/14/1999,12:27,1223.75,1224.50,1223.00,1224.50,68,0,68.00
01/14/1999,12:28,1224.50,1224.75,1223.25,1223.25,46,0,46.00
01/14/1999,12:29,1223.00,1224.00,1222.25,1224.00,55,0,55.00
01/14/1999,12:30,1224.00,1224.50,1223.25,1223.75,68,0,68.00
01/14/1999,12:31,1224.25,1225.50,1224.00,1225.25,53,0,53.00
01/14/1999,12:32,1225.00,1225.25,1224.25,1224.75,32,0,32.00
01/14/1999,12:33,1224.75,1225.50,1224.50,1225.00,31,0,31.00
01/14/1999,12:34,1225.00,1225.75,1225.00,1225.25,22,0,22.00
01/14/1999,12:35,1225.25,1226.00,1225.00,1225.25,24,0,24.00
01/14/1999,12:36,1225.25,1225.50,1224.50,1225.00,33,0,33.00
01/14/1999,12:37,1225.00,1225.50,1225.00,1225.00,28,0,28.00
01/14/1999,12:38,1225.25,1226.25,1225.00,1226.25,24,0,24.00
01/14/1999,12:39,1226.50,1227.25,1226.50,1227.25,35,0,35.00
01/14/1999,12:40,1227.00,1227.25,1225.75,1226.00,25,0,25.00
01/14/1999,12:41,1226.00,1226.25,1225.75,1225.75,33,0,33.00
01/14/1999,12:42,1226.00,1226.25,1224.50,1225.75,35,0,35.00
01/14/1999,12:43,1225.75,1226.25,1225.00,1225.25,26,0,26.00
01/14/1999,12:44,1225.50,1225.75,1224.00,1224.50,36,0,36.00
01/14/1999,12:45,1224.50,1224.50,1222.75,1223.75,52,0,52.00
01/14/1999,12:46,1224.00,1224.50,1223.50,1224.00,38,0,38.00
01/14/1999,12:47,1224.00,1224.00,1222.50,1223.50,30,0,30.00
01/14/1999,12:48,1223.50,1224.00,1222.50,1223.00,40,0,40.00
01/14/1999,12:49,1223.00,1223.75,1222.75,1223.25,34,0,34.00
01/14/1999,12:50,1223.50,1225.00,1223.50,1224.50,41,0,41.00
01/14/1999,12:51,1224.50,1225.25,1224.25,1224.50,29,0,29.00
01/14/1999,12:52,1224.00,1224.00,1222.75,1222.75,27,0,27.00
01/14/1999,12:53,1222.25,1222.75,1221.75,1222.25,46,0,46.00
01/14/1999,12:54,1221.75,1222.50,1220.75,1220.75,73,0,73.00
01/14/1999,12:55,1220.75,1220.75,1218.50,1218.75,93,0,93.00
01/14/1999,12:56,1218.75,1220.00,1218.25,1219.25,68,0,68.00
01/14/1999,12:57,1219.50,1220.50,1219.00,1220.50,61,0,61.00
01/14/1999,12:58,1220.50,1221.00,1219.00,1220.25,50,0,50.00
01/14/1999,12:59,1220.00,1221.00,1219.50,1220.75,35,0,35.00
01/14/1999,13:00,1220.75,1223.00,1220.75,1222.50,55,0,55.00
01/14/1999,13:01,1223.00,1224.25,1222.50,1224.25,49,0,49.00
01/14/1999,13:02,1224.25,1224.25,1223.50,1224.00,48,0,48.00
01/14/1999,13:03,1224.00,1224.75,1224.00,1224.25,39,0,39.00
01/14/1999,13:04,1224.25,1224.50,1223.50,1223.50,36,0,36.00
01/14/1999,13:05,1223.50,1223.50,1222.25,1223.00,44,0,44.00
01/14/1999,13:06,1223.25,1223.25,1222.50,1222.75,29,0,29.00
01/14/1999,13:07,1222.75,1222.75,1222.00,1222.25,29,0,29.00
01/14/1999,13:08,1222.25,1223.25,1221.75,1223.25,32,0,32.00
01/14/1999,13:09,1223.25,1223.25,1222.25,1222.75,27,0,27.00
01/14/1999,13:10,1222.75,1223.00,1222.00,1222.50,25,0,25.00
01/14/1999,13:11,1222.00,1222.50,1221.50,1221.50,30,0,30.00
01/14/1999,13:12,1221.50,1222.00,1220.75,1222.00,33,0,33.00
01/14/1999,13:13,1221.75,1223.25,1221.75,1223.00,26,0,26.00
01/14/1999,13:14,1223.00,1224.50,1222.75,1224.00,37,0,37.00
01/14/1999,13:15,1224.00,1226.00,1223.75,1225.75,65,0,65.00
01/14/1999,13:16,1225.25,1226.25,1225.00,1225.25,58,0,58.00
01/14/1999,13:17,1225.25,1226.00,1225.25,1226.00,32,0,32.00
01/14/1999,13:18,1226.00,1227.50,1226.00,1227.50,52,0,52.00
01/14/1999,13:19,1227.25,1228.50,1227.00,1228.00,67,0,67.00
01/14/1999,13:20,1228.00,1228.50,1227.50,1228.25,47,0,47.00
01/14/1999,13:21,1228.25,1229.00,1228.00,1229.00,73,0,73.00
01/14/1999,13:22,1229.00,1229.75,1227.50,1227.75,56,0,56.00
01/14/1999,13:23,1227.75,1228.00,1226.75,1226.75,41,0,41.00
01/14/1999,13:24,1226.50,1227.50,1225.00,1225.75,61,0,61.00
01/14/1999,13:25,1225.75,1226.75,1225.25,1225.50,36,0,36.00
01/14/1999,13:26,1225.50,1226.50,1224.50,1225.50,47,0,47.00
01/14/1999,13:27,1225.25,1225.25,1223.75,1224.00,60,0,60.00
01/14/1999,13:28,1224.25,1226.00,1224.00,1225.50,44,0,44.00
01/14/1999,13:29,1225.50,1226.00,1225.00,1225.00,41,0,41.00
01/14/1999,13:30,1225.00,1225.50,1224.50,1225.00,26,0,26.00
01/14/1999,13:31,1225.00,1225.50,1224.25,1225.00,27,0,27.00
01/14/1999,13:32,1225.00,1225.50,1224.00,1225.50,38,0,38.00
01/14/1999,13:33,1225.50,1226.50,1225.25,1226.00,36,0,36.00
01/14/1999,13:34,1225.75,1227.50,1225.75,1227.50,31,0,31.00
01/14/1999,13:35,1227.00,1227.75,1225.00,1225.50,43,0,43.00
01/14/1999,13:36,1225.50,1225.75,1224.50,1225.00,33,0,33.00
01/14/1999,13:37,1225.25,1225.50,1224.00,1224.00,34,0,34.00
01/14/1999,13:38,1224.25,1224.25,1223.00,1223.50,41,0,41.00
01/14/1999,13:39,1223.75,1223.75,1221.50,1222.25,65,0,65.00
01/14/1999,13:40,1222.00,1222.50,1221.50,1222.25,43,0,43.00
01/14/1999,13:41,1222.00,1223.75,1222.00,1223.75,29,0,29.00
01/14/1999,13:42,1223.75,1223.75,1223.00,1223.00,34,0,34.00
01/14/1999,13:43,1223.25,1224.00,1222.75,1222.75,18,0,18.00
01/14/1999,13:44,1222.50,1223.00,1221.50,1221.75,36,0,36.00
01/14/1999,13:45,1222.00,1222.50,1221.25,1221.50,17,0,17.00
01/14/1999,13:46,1221.50,1221.50,1219.75,1220.25,45,0,45.00
01/14/1999,13:47,1220.00,1220.25,1217.75,1218.00,60,0,60.00
01/14/1999,13:48,1218.00,1219.50,1218.00,1219.50,66,0,66.00
01/14/1999,13:49,1219.50,1220.75,1219.50,1219.50,36,0,36.00
01/14/1999,13:50,1220.00,1222.00,1219.50,1221.50,53,0,53.00
01/14/1999,13:51,1221.50,1222.00,1221.00,1221.25,40,0,40.00
01/14/1999,13:52,1221.25,1221.50,1220.75,1221.00,27,0,27.00
01/14/1999,13:53,1221.25,1221.25,1218.50,1218.50,64,0,64.00
01/14/1999,13:54,1218.25,1218.25,1216.00,1216.50,72,0,72.00
01/14/1999,13:55,1216.25,1217.50,1215.50,1216.00,78,0,78.00
01/14/1999,13:56,1216.25,1217.25,1216.00,1217.25,39,0,39.00
01/14/1999,13:57,1217.50,1217.75,1216.00,1217.50,48,0,48.00
01/14/1999,13:58,1217.50,1217.50,1216.25,1217.00,50,0,50.00
01/14/1999,13:59,1217.00,1217.75,1216.00,1217.50,50,0,50.00
01/14/1999,14:00,1218.00,1218.00,1216.75,1217.00,27,0,27.00
01/14/1999,14:01,1217.50,1217.75,1217.00,1217.00,42,0,42.00
01/14/1999,14:02,1217.25,1218.75,1217.00,1218.50,40,0,40.00
01/14/1999,14:03,1218.50,1219.50,1218.50,1219.25,45,0,45.00
01/14/1999,14:04,1219.50,1222.00,1219.50,1221.00,63,0,63.00
01/14/1999,14:05,1221.25,1221.25,1219.50,1220.75,45,0,45.00
01/14/1999,14:06,1220.75,1221.50,1220.00,1220.25,44,0,44.00
01/14/1999,14:07,1220.25,1220.25,1219.00,1219.25,40,0,40.00
01/14/1999,14:08,1219.25,1220.00,1219.00,1219.00,30,0,30.00
01/14/1999,14:09,1219.25,1219.50,1218.50,1218.50,24,0,24.00
01/14/1999,14:10,1218.25,1218.25,1217.00,1217.75,29,0,29.00
01/14/1999,14:11,1218.00,1220.00,1218.00,1219.75,48,0,48.00
01/14/1999,14:12,1219.75,1222.50,1219.75,1222.25,65,0,65.00
01/14/1999,14:13,1222.50,1223.00,1221.75,1221.75,57,0,57.00
01/14/1999,14:14,1222.00,1224.00,1221.75,1224.00,23,0,23.00
01/14/1999,14:15,1223.75,1223.75,1222.25,1222.25,44,0,44.00
01/14/1999,14:16,1222.00,1222.00,1221.00,1221.25,28,0,28.00
01/14/1999,14:17,1221.00,1221.00,1219.50,1220.25,43,0,43.00
01/14/1999,14:18,1220.00,1221.00,1219.75,1221.00,31,0,31.00
01/14/1999,14:19,1221.00,1221.75,1220.75,1221.50,42,0,42.00
01/14/1999,14:20,1221.50,1221.50,1221.00,1221.00,24,0,24.00
01/14/1999,14:21,1221.00,1221.50,1218.25,1219.00,56,0,56.00
01/14/1999,14:22,1218.50,1219.25,1218.00,1218.50,55,0,55.00
01/14/1999,14:23,1218.75,1219.25,1218.75,1218.75,31,0,31.00
01/14/1999,14:24,1218.50,1218.50,1216.50,1216.75,56,0,56.00
01/14/1999,14:25,1216.25,1218.25,1216.00,1218.25,35,0,35.00
01/14/1999,14:26,1218.00,1218.75,1217.50,1218.75,32,0,32.00
01/14/1999,14:27,1219.00,1219.75,1218.50,1219.75,34,0,34.00
01/14/1999,14:28,1220.00,1220.00,1219.00,1219.50,30,0,30.00
01/14/1999,14:29,1219.50,1219.50,1218.00,1218.00,27,0,27.00
01/14/1999,14:30,1218.00,1218.00,1216.75,1218.00,39,0,39.00
01/14/1999,14:31,1218.00,1218.00,1216.00,1217.00,34,0,34.00
01/14/1999,14:32,1216.75,1218.50,1216.00,1218.25,23,0,23.00
01/14/1999,14:33,1218.50,1221.50,1218.50,1221.25,49,0,49.00
01/14/1999,14:34,1221.25,1223.50,1220.50,1221.75,61,0,61.00
01/14/1999,14:35,1221.75,1222.75,1221.50,1222.75,61,0,61.00
01/14/1999,14:36,1222.50,1223.75,1221.50,1221.50,57,0,57.00
01/14/1999,14:37,1221.50,1223.00,1221.25,1222.00,35,0,35.00
01/14/1999,14:38,1222.75,1225.75,1222.25,1225.75,52,0,52.00
01/14/1999,14:39,1225.50,1227.00,1225.50,1226.75,68,0,68.00
01/14/1999,14:40,1226.50,1226.75,1225.00,1225.25,51,0,51.00
01/14/1999,14:41,1225.25,1226.75,1224.50,1224.50,51,0,51.00
01/14/1999,14:42,1224.25,1224.50,1223.50,1223.75,46,0,46.00
01/14/1999,14:43,1223.75,1224.50,1223.00,1224.00,45,0,45.00
01/14/1999,14:44,1223.75,1224.00,1222.00,1222.00,41,0,41.00
01/14/1999,14:45,1222.00,1223.00,1221.75,1222.50,40,0,40.00
01/14/1999,14:46,1222.00,1222.50,1220.50,1221.25,42,0,42.00
01/14/1999,14:47,1221.25,1222.50,1221.00,1221.25,29,0,29.00
01/14/1999,14:48,1222.00,1222.50,1221.50,1222.50,26,0,26.00
01/14/1999,14:49,1222.50,1223.50,1222.25,1222.25,21,0,21.00
01/14/1999,14:50,1222.50,1223.25,1222.25,1222.25,31,0,31.00
01/14/1999,14:51,1222.50,1223.00,1222.50,1223.00,15,0,15.00
01/14/1999,14:52,1222.75,1223.50,1222.75,1222.75,24,0,24.00
01/14/1999,14:53,1222.50,1222.50,1220.00,1221.00,34,0,34.00
01/14/1999,14:54,1221.25,1221.75,1221.00,1221.75,19,0,19.00
01/14/1999,14:55,1222.00,1222.25,1220.25,1220.75,34,0,34.00
01/14/1999,14:56,1221.00,1221.75,1220.50,1221.75,27,0,27.00
01/14/1999,14:57,1221.50,1221.50,1220.50,1221.00,29,0,29.00
01/14/1999,14:58,1221.75,1222.00,1220.50,1220.75,19,0,19.00
01/14/1999,14:59,1220.75,1220.75,1219.50,1220.00,37,0,37.00
01/14/1999,15:00,1219.50,1219.50,1218.25,1219.00,34,0,34.00
01/14/1999,15:01,1218.50,1219.25,1217.50,1218.50,48,0,48.00
01/14/1999,15:02,1218.00,1219.50,1217.75,1219.00,31,0,31.00
01/14/1999,15:03,1219.00,1219.00,1218.25,1219.00,28,0,28.00
01/14/1999,15:04,1219.00,1219.00,1218.00,1218.00,19,0,19.00
01/14/1999,15:05,1218.25,1218.25,1217.25,1217.50,18,0,18.00
01/14/1999,15:06,1217.75,1218.25,1217.25,1218.00,20,0,20.00
01/14/1999,15:07,1218.50,1218.50,1217.75,1218.50,15,0,15.00
01/14/1999,15:08,1218.75,1219.00,1218.50,1218.75,20,0,20.00
01/14/1999,15:09,1219.00,1219.25,1218.25,1219.00,15,0,15.00
01/14/1999,15:10,1219.00,1219.25,1218.50,1219.00,17,0,17.00
01/14/1999,15:11,1219.25,1219.25,1218.00,1218.00,15,0,15.00
01/14/1999,15:12,1218.25,1219.00,1218.00,1218.50,14,0,14.00
01/14/1999,15:13,1218.50,1219.50,1218.25,1219.50,38,0,38.00
01/14/1999,15:14,1219.75,1220.00,1218.25,1219.00,34,0,34.00
01/14/1999,15:15,1219.50,1219.75,1218.25,1219.00,36,0,36.00
01/15/1999,00:11,1220.50,1220.50,1220.50,1220.50,2,0,2.00
01/15/1999,00:15,1220.25,1220.25,1220.25,1220.25,1,0,1.00
01/15/1999,00:17,1220.50,1220.50,1220.25,1220.25,2,0,2.00
01/15/1999,00:19,1220.50,1220.50,1220.50,1220.50,1,0,1.00
01/15/1999,00:20,1220.50,1220.50,1220.50,1220.50,1,0,1.00
01/15/1999,00:22,1220.75,1220.75,1220.25,1220.25,3,0,3.00
01/15/1999,00:24,1220.00,1220.00,1219.75,1219.75,2,0,2.00
01/15/1999,00:25,1219.25,1219.25,1219.25,1219.25,1,0,1.00
01/15/1999,00:26,1219.50,1219.50,1219.50,1219.50,1,0,1.00
01/15/1999,00:31,1219.75,1219.75,1219.75,1219.75,1,0,1.00
01/15/1999,00:34,1219.75,1219.75,1219.75,1219.75,1,0,1.00
01/15/1999,00:36,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,00:40,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,00:41,1219.75,1219.75,1219.50,1219.50,2,0,2.00
01/15/1999,00:46,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,00:47,1219.75,1219.75,1219.75,1219.75,1,0,1.00
01/15/1999,00:52,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,00:55,1220.50,1220.50,1220.50,1220.50,1,0,1.00
01/15/1999,00:58,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,01:00,1220.50,1220.50,1220.50,1220.50,1,0,1.00
01/15/1999,01:02,1220.00,1220.00,1220.00,1220.00,2,0,2.00
01/15/1999,01:03,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,01:05,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,01:06,1221.00,1221.00,1221.00,1221.00,1,0,1.00
01/15/1999,01:10,1220.75,1220.75,1220.00,1220.00,2,0,2.00
01/15/1999,01:17,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,01:18,1219.75,1219.75,1219.75,1219.75,2,0,2.00
01/15/1999,01:19,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,01:22,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,01:26,1220.75,1220.75,1220.75,1220.75,1,0,1.00
01/15/1999,01:28,1220.00,1220.00,1219.50,1219.50,2,0,2.00
01/15/1999,01:30,1219.25,1219.25,1219.25,1219.25,1,0,1.00
01/15/1999,01:31,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,01:41,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,01:45,1220.25,1221.00,1220.25,1221.00,2,0,2.00
01/15/1999,01:46,1221.00,1221.00,1221.00,1221.00,1,0,1.00
01/15/1999,01:47,1220.75,1220.75,1218.00,1219.25,13,0,13.00
01/15/1999,01:48,1219.00,1219.00,1218.75,1218.75,2,0,2.00
01/15/1999,01:51,1218.25,1218.25,1218.25,1218.25,2,0,2.00
01/15/1999,01:53,1218.75,1219.00,1218.75,1219.00,2,0,2.00
01/15/1999,01:54,1217.75,1217.75,1217.75,1217.75,1,0,1.00
01/15/1999,01:56,1218.00,1218.00,1218.00,1218.00,1,0,1.00
01/15/1999,01:57,1218.25,1218.25,1218.25,1218.25,1,0,1.00
01/15/1999,01:59,1217.75,1218.00,1217.75,1218.00,2,0,2.00
01/15/1999,02:00,1218.00,1218.00,1218.00,1218.00,1,0,1.00
01/15/1999,02:02,1217.75,1217.75,1217.75,1217.75,2,0,2.00
01/15/1999,02:03,1217.50,1217.50,1217.25,1217.25,2,0,2.00
01/15/1999,02:06,1217.50,1218.00,1217.50,1217.50,4,0,4.00
01/15/1999,02:07,1218.25,1218.25,1218.25,1218.25,1,0,1.00
01/15/1999,02:08,1218.50,1218.50,1218.50,1218.50,1,0,1.00
01/15/1999,02:09,1218.00,1218.00,1218.00,1218.00,2,0,2.00
01/15/1999,02:12,1218.25,1218.25,1218.25,1218.25,1,0,1.00
01/15/1999,02:13,1218.75,1218.75,1218.75,1218.75,2,0,2.00
01/15/1999,02:14,1219.00,1219.00,1219.00,1219.00,1,0,1.00
01/15/1999,02:16,1218.25,1218.25,1218.25,1218.25,1,0,1.00
01/15/1999,02:20,1218.00,1218.00,1218.00,1218.00,1,0,1.00
01/15/1999,02:22,1217.25,1217.25,1216.75,1216.75,3,0,3.00
01/15/1999,02:24,1216.50,1216.50,1216.50,1216.50,2,0,2.00
01/15/1999,02:25,1216.25,1216.25,1216.00,1216.00,2,0,2.00
01/15/1999,02:26,1216.25,1216.25,1216.25,1216.25,2,0,2.00
01/15/1999,02:27,1216.00,1216.00,1216.00,1216.00,1,0,1.00
01/15/1999,02:28,1216.00,1216.50,1216.00,1216.50,3,0,3.00
01/15/1999,02:31,1216.00,1216.00,1215.75,1215.75,3,0,3.00
01/15/1999,02:33,1215.25,1215.25,1215.25,1215.25,1,0,1.00
01/15/1999,02:35,1215.25,1216.25,1215.25,1215.75,3,0,3.00
01/15/1999,02:36,1215.00,1216.25,1215.00,1215.00,5,0,5.00
01/15/1999,02:37,1215.25,1215.25,1215.25,1215.25,1,0,1.00
01/15/1999,02:38,1215.25,1215.25,1215.25,1215.25,1,0,1.00
01/15/1999,02:39,1215.00,1215.25,1215.00,1215.25,2,0,2.00
01/15/1999,02:40,1215.25,1215.75,1215.25,1215.75,3,0,3.00
01/15/1999,02:41,1216.25,1216.25,1216.25,1216.25,1,0,1.00
01/15/1999,02:42,1216.75,1217.25,1216.75,1217.25,2,0,2.00
01/15/1999,02:43,1217.25,1217.50,1217.25,1217.25,3,0,3.00
01/15/1999,02:45,1217.75,1217.75,1217.25,1217.25,2,0,2.00
01/15/1999,02:48,1217.75,1218.00,1217.75,1218.00,2,0,2.00
01/15/1999,02:50,1217.50,1217.50,1217.50,1217.50,1,0,1.00
01/15/1999,02:51,1218.00,1218.00,1218.00,1218.00,1,0,1.00
01/15/1999,02:54,1218.25,1218.25,1218.00,1218.00,3,0,3.00
01/15/1999,02:56,1218.50,1219.00,1218.50,1219.00,4,0,4.00
01/15/1999,02:57,1219.50,1219.75,1219.50,1219.75,2,0,2.00
01/15/1999,03:00,1220.00,1221.25,1220.00,1221.25,6,0,6.00
01/15/1999,03:01,1221.00,1221.00,1221.00,1221.00,1,0,1.00
01/15/1999,03:02,1221.00,1221.25,1220.25,1220.25,4,0,4.00
01/15/1999,03:03,1219.75,1219.75,1219.75,1219.75,1,0,1.00
01/15/1999,03:04,1220.25,1220.25,1220.25,1220.25,1,0,1.00
01/15/1999,03:05,1220.25,1220.25,1220.25,1220.25,1,0,1.00
01/15/1999,03:06,1220.75,1220.75,1220.00,1220.00,6,0,6.00
01/15/1999,03:08,1220.00,1220.00,1219.50,1219.75,6,0,6.00
01/15/1999,03:09,1220.25,1220.25,1220.25,1220.25,1,0,1.00
01/15/1999,03:10,1220.75,1220.75,1220.75,1220.75,1,0,1.00
01/15/1999,03:12,1221.00,1221.00,1221.00,1221.00,1,0,1.00
01/15/1999,03:14,1221.00,1221.00,1221.00,1221.00,2,0,2.00
01/15/1999,03:17,1222.00,1222.00,1221.50,1221.50,3,0,3.00
01/15/1999,03:18,1221.75,1221.75,1221.75,1221.75,1,0,1.00
01/15/1999,03:19,1222.50,1222.50,1222.50,1222.50,3,0,3.00
01/15/1999,03:20,1222.75,1223.00,1222.75,1223.00,2,0,2.00
01/15/1999,03:21,1223.25,1223.75,1223.25,1223.75,2,0,2.00
01/15/1999,03:22,1223.50,1223.50,1222.75,1223.25,4,0,4.00
01/15/1999,03:23,1223.50,1223.75,1223.50,1223.75,2,0,2.00
01/15/1999,03:24,1224.00,1224.00,1223.75,1223.75,3,0,3.00
01/15/1999,03:25,1223.50,1224.25,1223.50,1224.25,4,0,4.00
01/15/1999,03:26,1223.50,1223.50,1223.25,1223.25,2,0,2.00
01/15/1999,03:27,1223.50,1223.50,1223.00,1223.00,3,0,3.00
01/15/1999,03:28,1223.25,1223.25,1223.00,1223.00,2,0,2.00
01/15/1999,03:31,1222.25,1223.00,1222.25,1223.00,4,0,4.00
01/15/1999,03:33,1223.50,1223.50,1223.50,1223.50,1,0,1.00
01/15/1999,03:36,1224.00,1224.00,1223.50,1223.50,3,0,3.00
01/15/1999,03:37,1224.00,1224.00,1223.75,1223.75,2,0,2.00
01/15/1999,03:38,1224.00,1224.00,1223.00,1223.25,3,0,3.00
01/15/1999,03:39,1223.50,1223.75,1223.50,1223.75,2,0,2.00
01/15/1999,03:40,1224.00,1225.00,1224.00,1225.00,6,0,6.00
01/15/1999,03:41,1225.00,1225.00,1224.75,1224.75,2,0,2.00
01/15/1999,03:42,1225.25,1225.25,1225.25,1225.25,1,0,1.00
01/15/1999,03:43,1225.00,1225.00,1225.00,1225.00,2,0,2.00
01/15/1999,03:45,1225.25,1225.50,1225.25,1225.50,2,0,2.00
01/15/1999,03:46,1225.25,1225.25,1225.25,1225.25,1,0,1.00
01/15/1999,03:48,1225.50,1225.75,1225.50,1225.75,2,0,2.00
01/15/1999,03:51,1225.25,1225.25,1224.25,1224.25,3,0,3.00
01/15/1999,03:52,1224.00,1224.00,1224.00,1224.00,1,0,1.00
01/15/1999,03:53,1224.00,1224.00,1223.50,1223.50,3,0,3.00
01/15/1999,03:54,1224.00,1224.25,1224.00,1224.25,3,0,3.00
01/15/1999,03:55,1225.00,1225.00,1225.00,1225.00,2,0,2.00
01/15/1999,03:56,1225.00,1225.00,1225.00,1225.00,1,0,1.00
01/15/1999,03:57,1225.00,1225.00,1225.00,1225.00,4,0,4.00
01/15/1999,03:59,1225.25,1225.50,1225.25,1225.50,2,0,2.00
01/15/1999,04:02,1225.50,1225.50,1225.50,1225.50,1,0,1.00
01/15/1999,04:03,1225.75,1225.75,1225.25,1225.25,2,0,2.00
01/15/1999,04:04,1225.00,1225.00,1224.50,1224.50,2,0,2.00
01/15/1999,04:05,1224.25,1224.25,1223.25,1223.25,3,0,3.00
01/15/1999,04:06,1223.75,1223.75,1223.75,1223.75,1,0,1.00
01/15/1999,04:08,1224.25,1224.75,1224.25,1224.75,3,0,3.00
01/15/1999,04:11,1224.75,1224.75,1224.25,1224.25,2,0,2.00
01/15/1999,04:12,1224.75,1225.50,1224.75,1225.50,4,0,4.00
01/15/1999,04:15,1225.25,1225.25,1225.00,1225.00,2,0,2.00
01/15/1999,04:16,1225.25,1225.25,1225.00,1225.00,2,0,2.00
01/15/1999,04:17,1224.50,1224.50,1224.50,1224.50,1,0,1.00
01/15/1999,04:18,1223.75,1223.75,1223.75,1223.75,1,0,1.00
01/15/1999,04:19,1223.25,1223.25,1223.25,1223.25,1,0,1.00
01/15/1999,04:20,1223.00,1223.00,1223.00,1223.00,1,0,1.00
01/15/1999,04:24,1223.25,1223.25,1223.25,1223.25,1,0,1.00
01/15/1999,04:26,1223.75,1223.75,1223.75,1223.75,1,0,1.00
01/15/1999,04:27,1224.00,1224.00,1224.00,1224.00,1,0,1.00
01/15/1999,04:29,1224.00,1224.00,1224.00,1224.00,1,0,1.00
01/15/1999,04:31,1223.50,1223.50,1223.00,1223.00,3,0,3.00
01/15/1999,04:32,1222.50,1222.50,1222.25,1222.25,2,0,2.00
01/15/1999,04:33,1221.75,1221.75,1221.00,1221.75,3,0,3.00
01/15/1999,04:34,1221.25,1221.75,1221.25,1221.75,3,0,3.00
01/15/1999,04:35,1221.75,1221.75,1221.75,1221.75,1,0,1.00
01/15/1999,04:36,1222.00,1222.00,1222.00,1222.00,2,0,2.00
01/15/1999,04:37,1222.00,1222.00,1222.00,1222.00,4,0,4.00
01/15/1999,04:42,1221.50,1221.50,1221.50,1221.50,2,0,2.00
01/15/1999,04:43,1221.75,1221.75,1221.75,1221.75,1,0,1.00
01/15/1999,04:44,1221.50,1221.50,1221.50,1221.50,1,0,1.00
01/15/1999,04:45,1221.25,1221.25,1221.25,1221.25,2,0,2.00
01/15/1999,04:47,1221.50,1221.50,1221.00,1221.00,2,0,2.00
01/15/1999,04:49,1220.75,1220.75,1220.50,1220.50,2,0,2.00
01/15/1999,04:50,1220.00,1220.00,1220.00,1220.00,1,0,1.00
01/15/1999,04:51,1220.25,1220.25,1220.25,1220.25,1,0,1.00
01/15/1999,04:53,1220.50,1220.75,1220.50,1220.75,2,0,2.00
01/15/1999,04:54,1221.00,1221.00,1221.00,1221.00,1,0,1.00
01/15/1999,04:56,1222.25,1222.25,1222.25,1222.25,2,0,2.00
01/15/1999,04:57,1222.25,1222.75,1222.25,1222.75,2,0,2.00
01/15/1999,04:58,1223.25,1223.25,1223.25,1223.25,1,0,1.00
01/15/1999,04:59,1223.00,1224.50,1223.00,1224.50,9,0,9.00
01/15/1999,05:01,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/15/1999,05:02,1225.00,1225.00,1225.00,1225.00,2,0,2.00
01/15/1999,05:03,1224.75,1224.75,1224.75,1224.75,1,0,1.00
01/15/1999,05:05,1224.50,1224.50,1223.75,1223.75,3,0,3.00
01/15/1999,05:07,1224.00,1224.25,1224.00,1224.25,2,0,2.00
01/15/1999,05:09,1224.00,1224.00,1224.00,1224.00,1,0,1.00
01/15/1999,05:11,1223.25,1223.25,1223.25,1223.25,1,0,1.00
01/15/1999,05:12,1223.50,1223.50,1223.50,1223.50,1,0,1.00
01/15/1999,05:13,1223.75,1224.00,1223.75,1224.00,2,0,2.00
01/15/1999,05:16,1224.25,1224.50,1224.25,1224.50,2,0,2.00
01/15/1999,05:17,1224.75,1224.75,1224.75,1224.75,1,0,1.00
01/15/1999,05:18,1225.50,1225.50,1225.50,1225.50,2,0,2.00
01/15/1999,05:19,1226.00,1226.00,1225.75,1225.75,3,0,3.00
01/15/1999,05:20,1226.00,1226.00,1226.00,1226.00,1,0,1.00
01/15/1999,05:21,1226.25,1226.75,1225.75,1226.75,6,0,6.00
01/15/1999,05:22,1227.00,1227.50,1227.00,1227.50,4,0,4.00
01/15/1999,05:23,1227.50,1227.50,1227.50,1227.50,1,0,1.00
01/15/1999,05:24,1227.25,1227.25,1227.00,1227.00,2,0,2.00
01/15/1999,05:25,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/15/1999,05:26,1226.75,1226.75,1226.75,1226.75,2,0,2.00
01/15/1999,05:27,1226.25,1227.25,1226.25,1227.25,2,0,2.00
01/15/1999,05:28,1227.00,1227.00,1226.75,1226.75,3,0,3.00
01/15/1999,05:29,1225.75,1226.00,1225.75,1226.00,2,0,2.00
01/15/1999,05:30,1226.25,1226.25,1226.25,1226.25,1,0,1.00
01/15/1999,05:31,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/15/1999,05:33,1225.75,1226.00,1225.75,1226.00,2,0,2.00
01/15/1999,05:34,1226.00,1226.75,1226.00,1226.00,6,0,6.00
01/15/1999,05:35,1226.25,1226.25,1226.25,1226.25,1,0,1.00
01/15/1999,05:36,1226.50,1226.75,1226.50,1226.75,2,0,2.00
01/15/1999,05:38,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/15/1999,05:39,1226.75,1227.50,1226.75,1227.50,4,0,4.00
01/15/1999,05:41,1227.75,1227.75,1227.75,1227.75,2,0,2.00
01/15/1999,05:42,1228.00,1228.00,1228.00,1228.00,1,0,1.00
01/15/1999,05:43,1228.00,1228.00,1228.00,1228.00,1,0,1.00
01/15/1999,05:44,1228.50,1228.75,1228.50,1228.50,4,0,4.00
01/15/1999,05:45,1227.75,1229.00,1227.75,1228.50,17,0,17.00
01/15/1999,05:47,1228.00,1228.75,1228.00,1228.50,3,0,3.00
01/15/1999,05:48,1228.25,1228.50,1228.25,1228.25,4,0,4.00
01/15/1999,05:50,1228.00,1228.00,1227.50,1227.50,4,0,4.00
01/15/1999,05:51,1228.00,1228.00,1227.50,1227.50,2,0,2.00
01/15/1999,05:52,1228.00,1228.00,1228.00,1228.00,1,0,1.00
01/15/1999,05:53,1227.75,1227.75,1227.00,1227.00,3,0,3.00
01/15/1999,05:54,1227.50,1227.50,1227.50,1227.50,2,0,2.00
01/15/1999,05:56,1227.75,1227.75,1227.75,1227.75,2,0,2.00
01/15/1999,05:57,1227.25,1227.25,1227.25,1227.25,1,0,1.00
01/15/1999,06:00,1227.00,1227.00,1226.50,1226.50,4,0,4.00
01/15/1999,06:01,1226.75,1227.00,1226.75,1227.00,2,0,2.00
01/15/1999,06:02,1226.75,1226.75,1226.75,1226.75,1,0,1.00
01/15/1999,06:03,1226.25,1226.25,1226.00,1226.00,2,0,2.00
01/15/1999,06:05,1225.75,1225.75,1225.75,1225.75,1,0,1.00
01/15/1999,06:06,1225.50,1225.50,1225.25,1225.25,2,0,2.00
01/15/1999,06:07,1225.00,1225.00,1224.25,1224.25,3,0,3.00
01/15/1999,06:08,1224.50,1224.50,1224.00,1224.00,5,0,5.00
01/15/1999,06:09,1224.25,1224.25,1224.25,1224.25,1,0,1.00
01/15/1999,06:12,1224.25,1224.25,1223.75,1223.75,2,0,2.00
01/15/1999,06:13,1223.50,1223.50,1223.50,1223.50,1,0,1.00
01/15/1999,06:14,1223.25,1223.25,1222.50,1222.50,4,0,4.00
01/15/1999,06:15,1222.25,1222.25,1221.00,1221.00,6,0,6.00
01/15/1999,06:16,1221.25,1222.00,1221.25,1221.25,3,0,3.00
01/15/1999,06:17,1221.50,1221.50,1221.50,1221.50,1,0,1.00
01/15/1999,06:18,1221.75,1221.75,1221.75,1221.75,2,0,2.00
01/15/1999,06:21,1222.00,1222.00,1221.50,1221.50,3,0,3.00
01/15/1999,06:22,1221.00,1221.00,1221.00,1221.00,1,0,1.00
01/15/1999,06:23,1220.75,1220.75,1219.00,1219.00,9,0,9.00
01/15/1999,06:24,1218.50,1219.00,1217.50,1217.50,8,0,8.00
01/15/1999,06:25,1217.00,1217.00,1215.00,1215.00,14,0,14.00
01/15/1999,06:26,1216.25,1216.25,1214.75,1215.75,9,0,9.00
01/15/1999,06:27,1216.75,1218.25,1216.50,1218.25,14,0,14.00
01/15/1999,06:28,1218.75,1218.75,1216.25,1216.75,7,0,7.00
01/15/1999,06:29,1216.75,1216.75,1215.25,1215.75,10,0,10.00
01/15/1999,06:30,1215.75,1215.75,1212.50,1212.75,15,0,15.00
01/15/1999,06:31,1212.50,1212.75,1212.25,1212.75,5,0,5.00
01/15/1999,06:32,1212.50,1212.50,1210.00,1210.00,27,0,27.00
01/15/1999,06:33,1209.25,1209.25,1206.00,1208.50,31,0,31.00
01/15/1999,06:34,1208.50,1210.25,1207.50,1209.75,19,0,19.00
01/15/1999,06:35,1209.75,1209.75,1205.75,1206.00,10,0,10.00
01/15/1999,06:36,1205.50,1210.00,1204.00,1205.00,23,0,23.00
01/15/1999,06:37,1205.50,1206.00,1205.00,1206.00,10,0,10.00
01/15/1999,06:38,1205.50,1205.50,1203.50,1203.75,7,0,7.00
01/15/1999,06:39,1203.75,1207.25,1203.75,1207.25,11,0,11.00
01/15/1999,06:40,1207.75,1209.75,1207.00,1209.50,14,0,14.00
01/15/1999,06:41,1209.00,1209.00,1209.00,1209.00,2,0,2.00
01/15/1999,06:42,1209.00,1209.00,1208.50,1209.00,6,0,6.00
01/15/1999,06:43,1209.00,1209.75,1208.50,1209.50,11,0,11.00
01/15/1999,06:44,1209.75,1210.50,1209.50,1210.25,8,0,8.00
01/15/1999,06:45,1210.00,1210.50,1210.00,1210.50,9,0,9.00
01/15/1999,06:46,1210.50,1212.75,1210.50,1212.75,11,0,11.00
01/15/1999,06:47,1213.25,1213.25,1211.50,1211.50,15,0,15.00
01/15/1999,06:48,1211.00,1211.00,1211.00,1211.00,3,0,3.00
01/15/1999,06:49,1211.75,1212.00,1211.50,1211.50,8,0,8.00
01/15/1999,06:50,1211.75,1213.25,1211.75,1213.00,8,0,8.00
01/15/1999,06:51,1213.00,1213.25,1212.25,1212.50,8,0,8.00
01/15/1999,06:52,1211.75,1213.75,1211.50,1213.75,8,0,8.00
01/15/1999,06:53,1213.75,1214.00,1213.25,1213.25,5,0,5.00
01/15/1999,06:54,1213.50,1213.50,1213.50,1213.50,3,0,3.00
01/15/1999,06:55,1214.00,1214.00,1211.75,1212.50,7,0,7.00
01/15/1999,06:56,1211.75,1213.00,1211.75,1212.75,8,0,8.00
01/15/1999,06:57,1212.75,1213.00,1212.75,1213.00,2,0,2.00
01/15/1999,06:58,1212.75,1213.50,1212.00,1213.00,7,0,7.00
01/15/1999,06:59,1212.75,1214.00,1212.00,1212.25,7,0,7.00
01/15/1999,07:00,1212.50,1213.25,1212.50,1212.50,10,0,10.00
01/15/1999,07:01,1213.00,1213.50,1213.00,1213.50,2,0,2.00
01/15/1999,07:02,1214.00,1214.00,1213.50,1213.50,4,0,4.00
01/15/1999,07:03,1213.25,1213.25,1212.75,1212.75,4,0,4.00
01/15/1999,07:04,1212.50,1212.50,1212.50,1212.50,2,0,2.00
01/15/1999,07:05,1212.00,1212.50,1211.50,1212.00,5,0,5.00
01/15/1999,07:06,1211.50,1211.50,1211.25,1211.50,4,0,4.00
01/15/1999,07:07,1211.50,1211.50,1211.25,1211.25,2,0,2.00
01/15/1999,07:08,1212.00,1212.75,1211.25,1212.50,9,0,9.00
01/15/1999,07:09,1212.50,1216.75,1212.50,1216.75,15,0,15.00
01/15/1999,07:10,1217.00,1223.75,1217.00,1220.00,24,0,24.00
01/15/1999,07:11,1220.00,1222.50,1219.25,1220.50,16,0,16.00
01/15/1999,07:12,1221.50,1222.50,1221.50,1222.50,5,0,5.00
01/15/1999,07:13,1220.25,1222.50,1219.50,1221.25,12,0,12.00
01/15/1999,07:14,1223.00,1225.25,1221.50,1224.50,19,0,19.00
01/15/1999,07:15,1224.75,1226.00,1224.25,1225.50,10,0,10.00
01/15/1999,07:16,1225.00,1228.00,1224.00,1227.25,18,0,18.00
01/15/1999,07:17,1227.25,1229.00,1226.00,1228.00,28,0,28.00
01/15/1999,07:18,1228.50,1229.00,1227.50,1227.75,12,0,12.00
01/15/1999,07:19,1227.25,1229.00,1227.25,1229.00,11,0,11.00
01/15/1999,07:20,1228.75,1229.00,1228.00,1228.75,9,0,9.00
01/15/1999,07:21,1228.25,1228.25,1226.50,1226.50,6,0,6.00
01/15/1999,07:22,1226.25,1227.00,1226.00,1226.25,8,0,8.00
01/15/1999,07:23,1226.25,1226.75,1226.25,1226.25,3,0,3.00
01/15/1999,07:24,1227.00,1227.50,1227.00,1227.50,3,0,3.00
01/15/1999,07:25,1227.25,1227.75,1227.25,1227.75,3,0,3.00
01/15/1999,07:26,1228.00,1228.50,1227.00,1227.00,10,0,10.00
01/15/1999,07:27,1227.00,1227.00,1226.00,1226.00,10,0,10.00
01/15/1999,07:28,1226.50,1227.75,1224.50,1227.75,16,0,16.00
01/15/1999,07:29,1227.50,1228.50,1227.50,1228.00,8,0,8.00
01/15/1999,07:30,1228.00,1230.00,1227.25,1230.00,26,0,26.00
01/15/1999,07:31,1230.25,1233.00,1230.00,1233.00,28,0,28.00
01/15/1999,07:32,1233.00,1233.00,1231.00,1233.00,7,0,7.00
01/15/1999,07:33,1233.00,1233.50,1231.00,1233.50,21,0,21.00
01/15/1999,07:34,1233.50,1234.25,1233.00,1233.25,15,0,15.00
01/15/1999,07:35,1233.50,1233.75,1232.00,1232.50,12,0,12.00
01/15/1999,07:36,1232.75,1232.75,1231.00,1231.75,19,0,19.00
01/15/1999,07:37,1231.75,1232.00,1231.25,1231.75,5,0,5.00
01/15/1999,07:38,1231.50,1231.75,1230.75,1231.75,12,0,12.00
01/15/1999,07:39,1231.25,1231.50,1231.25,1231.25,6,0,6.00
01/15/1999,07:40,1231.00,1231.50,1231.00,1231.00,7,0,7.00
01/15/1999,07:41,1230.75,1230.75,1230.50,1230.50,3,0,3.00
01/15/1999,07:42,1230.25,1231.00,1230.25,1230.75,7,0,7.00
01/15/1999,07:43,1230.25,1230.75,1230.25,1230.25,8,0,8.00
01/15/1999,07:44,1230.50,1230.50,1230.25,1230.25,2,0,2.00
01/15/1999,07:45,1230.25,1230.75,1230.25,1230.50,6,0,6.00
01/15/1999,07:46,1230.50,1230.50,1230.50,1230.50,2,0,2.00
01/15/1999,07:47,1230.00,1230.00,1229.25,1229.25,8,0,8.00
01/15/1999,07:48,1230.00,1230.00,1229.25,1229.75,12,0,12.00
01/15/1999,07:49,1230.00,1231.00,1230.00,1230.50,11,0,11.00
01/15/1999,07:50,1230.50,1231.50,1230.00,1231.50,8,0,8.00
01/15/1999,07:51,1231.75,1232.00,1231.50,1231.50,7,0,7.00
01/15/1999,07:52,1231.25,1231.75,1231.00,1231.25,7,0,7.00
01/15/1999,07:53,1231.25,1232.50,1231.25,1232.25,9,0,9.00
01/15/1999,07:54,1232.00,1232.25,1231.25,1231.25,10,0,10.00
01/15/1999,07:55,1231.50,1232.50,1231.50,1232.00,15,0,15.00
01/15/1999,07:56,1232.25,1233.00,1232.00,1232.50,14,0,14.00
01/15/1999,07:57,1232.25,1233.00,1232.00,1233.00,10,0,10.00
01/15/1999,07:58,1233.00,1233.25,1233.00,1233.25,4,0,4.00
01/15/1999,07:59,1233.00,1233.50,1232.75,1232.75,4,0,4.00
01/15/1999,08:00,1232.50,1233.00,1232.50,1233.00,4,0,4.00
01/15/1999,08:01,1233.00,1233.00,1231.00,1231.00,8,0,8.00
01/15/1999,08:02,1230.75,1230.75,1230.50,1230.75,6,0,6.00
01/15/1999,08:03,1231.25,1231.25,1230.75,1231.00,9,0,9.00
01/15/1999,08:04,1231.25,1232.25,1231.25,1231.50,10,0,10.00
01/15/1999,08:05,1231.50,1232.00,1231.50,1232.00,3,0,3.00
01/15/1999,08:06,1231.75,1231.75,1230.50,1230.50,4,0,4.00
01/15/1999,08:07,1230.75,1230.75,1230.50,1230.50,5,0,5.00
01/15/1999,08:08,1230.50,1230.50,1229.50,1229.50,9,0,9.00
01/15/1999,08:09,1229.50,1230.25,1229.00,1230.25,15,0,15.00
01/15/1999,08:10,1230.50,1230.50,1229.50,1229.75,8,0,8.00
01/15/1999,08:11,1229.75,1229.75,1229.25,1229.75,6,0,6.00
01/15/1999,08:12,1229.50,1229.50,1229.25,1229.25,2,0,2.00
01/15/1999,08:13,1229.25,1229.25,1229.00,1229.00,4,0,4.00
01/15/1999,08:14,1229.00,1229.25,1229.00,1229.25,2,0,2.00
01/15/1999,08:15,1229.50,1229.50,1227.50,1227.50,9,0,9.00
01/15/1999,08:16,1227.50,1228.75,1227.50,1228.00,5,0,5.00
01/15/1999,08:17,1228.75,1229.00,1227.25,1227.50,11,0,11.00
01/15/1999,08:18,1227.25,1228.75,1227.25,1228.75,4,0,4.00
01/15/1999,08:19,1228.00,1228.00,1227.25,1228.00,5,0,5.00
01/15/1999,08:20,1228.00,1228.00,1228.00,1228.00,1,0,1.00
01/15/1999,08:21,1228.00,1228.00,1228.00,1228.00,1,0,1.00
01/15/1999,08:22,1228.25,1228.50,1227.25,1228.50,4,0,4.00
01/15/1999,08:23,1228.50,1228.50,1228.25,1228.25,3,0,3.00
01/15/1999,08:24,1228.00,1228.50,1228.00,1228.00,3,0,3.00
01/15/1999,08:25,1228.00,1229.00,1228.00,1229.00,4,0,4.00
01/15/1999,08:26,1228.75,1229.00,1228.75,1228.75,5,0,5.00
01/15/1999,08:27,1229.00,1229.00,1229.00,1229.00,2,0,2.00
01/15/1999,08:28,1229.00,1229.75,1228.75,1228.75,13,0,13.00
01/15/1999,08:29,1230.00,1232.75,1230.00,1232.50,10,0,10.00
01/15/1999,08:30,1232.75,1232.75,1230.00,1230.00,18,0,18.00
01/15/1999,08:31,1230.00,1233.50,1229.00,1233.50,41,0,41.00
01/15/1999,08:32,1233.50,1233.75,1232.50,1233.50,51,0,51.00
01/15/1999,08:33,1233.25,1233.25,1231.00,1231.25,38,0,38.00
01/15/1999,08:34,1231.25,1232.50,1231.00,1231.00,27,0,27.00
01/15/1999,08:35,1230.75,1231.75,1230.75,1231.50,36,0,36.00
01/15/1999,08:36,1231.50,1232.00,1231.00,1231.50,26,0,26.00
01/15/1999,08:37,1231.25,1232.25,1231.00,1232.00,33,0,33.00
01/15/1999,08:38,1231.75,1231.75,1230.75,1231.75,31,0,31.00
01/15/1999,08:39,1231.50,1231.75,1230.00,1230.00,46,0,46.00
01/15/1999,08:40,1230.00,1231.75,1229.75,1231.50,36,0,36.00
01/15/1999,08:41,1231.50,1232.50,1231.50,1232.50,37,0,37.00
01/15/1999,08:42,1232.50,1234.00,1232.50,1233.50,61,0,61.00
01/15/1999,08:43,1233.50,1234.00,1233.25,1233.50,38,0,38.00
01/15/1999,08:44,1233.50,1234.00,1233.00,1233.25,33,0,33.00
01/15/1999,08:45,1233.00,1233.50,1232.50,1232.75,48,0,48.00
01/15/1999,08:46,1232.75,1233.25,1230.75,1231.25,79,0,79.00
01/15/1999,08:47,1231.25,1231.25,1229.25,1229.50,84,0,84.00
01/15/1999,08:48,1229.25,1229.75,1228.75,1229.25,60,0,60.00
01/15/1999,08:49,1229.50,1230.00,1229.00,1229.75,40,0,40.00
01/15/1999,08:50,1229.75,1230.25,1229.50,1230.25,39,0,39.00
01/15/1999,08:51,1230.00,1230.50,1229.75,1230.25,26,0,26.00
01/15/1999,08:52,1230.00,1230.75,1229.25,1229.75,32,0,32.00
01/15/1999,08:53,1229.75,1229.75,1228.50,1228.75,43,0,43.00
01/15/1999,08:54,1229.00,1229.25,1227.50,1228.00,44,0,44.00
01/15/1999,08:55,1228.25,1229.50,1228.25,1228.75,42,0,42.00
01/15/1999,08:56,1228.50,1228.50,1227.75,1228.25,53,0,53.00
01/15/1999,08:57,1228.25,1228.75,1228.00,1228.00,34,0,34.00
01/15/1999,08:58,1228.00,1228.00,1226.50,1227.00,62,0,62.00
01/15/1999,08:59,1227.50,1227.50,1226.50,1227.00,36,0,36.00
01/15/1999,09:00,1227.00,1227.50,1226.25,1227.00,43,0,43.00
01/15/1999,09:01,1227.00,1228.50,1226.75,1228.50,48,0,48.00
01/15/1999,09:02,1228.50,1229.50,1228.25,1229.25,49,0,49.00
01/15/1999,09:03,1229.75,1229.75,1228.50,1228.75,42,0,42.00
01/15/1999,09:04,1228.75,1229.50,1228.75,1229.50,34,0,34.00
01/15/1999,09:05,1229.00,1229.50,1228.75,1229.00,27,0,27.00
01/15/1999,09:06,1228.75,1229.50,1228.75,1229.00,31,0,31.00
01/15/1999,09:07,1228.75,1230.50,1228.50,1230.50,36,0,36.00
01/15/1999,09:08,1230.25,1230.25,1228.50,1229.00,24,0,24.00
01/15/1999,09:09,1228.50,1229.50,1228.50,1229.25,24,0,24.00
01/15/1999,09:10,1229.25,1230.50,1229.00,1230.00,33,0,33.00
01/15/1999,09:11,1229.75,1230.50,1229.75,1230.00,31,0,31.00
01/15/1999,09:12,1230.25,1231.75,1230.00,1231.75,49,0,49.00
01/15/1999,09:13,1231.75,1232.25,1231.25,1232.25,49,0,49.00
01/15/1999,09:14,1232.25,1232.25,1230.50,1230.50,39,0,39.00
01/15/1999,09:15,1230.50,1230.50,1229.50,1229.50,33,0,33.00
01/15/1999,09:16,1229.50,1230.25,1229.00,1230.00,32,0,32.00
01/15/1999,09:17,1230.00,1231.00,1230.00,1230.50,27,0,27.00
01/15/1999,09:18,1230.50,1230.75,1229.75,1230.75,27,0,27.00
01/15/1999,09:19,1231.00,1233.00,1231.00,1232.25,46,0,46.00
01/15/1999,09:20,1232.50,1235.75,1232.25,1235.00,92,0,92.00
01/15/1999,09:21,1235.00,1236.50,1234.25,1234.75,104,0,104.00
01/15/1999,09:22,1234.50,1236.00,1233.75,1234.25,69,0,69.00
01/15/1999,09:23,1234.25,1235.50,1234.00,1235.25,54,0,54.00
01/15/1999,09:24,1235.00,1235.25,1234.25,1234.75,31,0,31.00
01/15/1999,09:25,1234.50,1236.00,1234.50,1234.75,44,0,44.00
01/15/1999,09:26,1235.00,1235.00,1233.50,1234.75,46,0,46.00
01/15/1999,09:27,1234.25,1236.00,1234.25,1235.75,50,0,50.00
01/15/1999,09:28,1235.75,1236.50,1234.50,1236.25,54,0,54.00
01/15/1999,09:29,1236.50,1237.00,1235.50,1236.25,66,0,66.00
01/15/1999,09:30,1236.25,1236.75,1235.50,1236.50,35,0,35.00
01/15/1999,09:31,1236.75,1237.50,1236.50,1237.25,42,0,42.00
01/15/1999,09:32,1237.50,1238.50,1237.00,1237.75,92,0,92.00
01/15/1999,09:33,1237.50,1238.50,1237.00,1237.75,68,0,68.00
01/15/1999,09:34,1237.50,1238.00,1237.25,1237.50,40,0,40.00
01/15/1999,09:35,1237.50,1238.50,1237.00,1237.25,49,0,49.00
01/15/1999,09:36,1237.00,1237.50,1236.75,1237.00,29,0,29.00
01/15/1999,09:37,1237.25,1238.00,1237.25,1237.25,35,0,35.00
01/15/1999,09:38,1237.25,1237.25,1237.00,1237.00,23,0,23.00
01/15/1999,09:39,1237.25,1237.75,1236.75,1237.50,32,0,32.00
01/15/1999,09:40,1237.50,1238.50,1237.25,1238.25,31,0,31.00
01/15/1999,09:41,1238.00,1238.50,1237.75,1238.25,29,0,29.00
01/15/1999,09:42,1238.25,1238.50,1237.25,1237.25,25,0,25.00
01/15/1999,09:43,1237.25,1238.00,1236.50,1236.75,34,0,34.00
01/15/1999,09:44,1236.50,1237.00,1236.50,1236.75,22,0,22.00
01/15/1999,09:45,1236.50,1237.25,1236.50,1237.00,24,0,24.00
01/15/1999,09:46,1236.75,1237.25,1236.50,1237.25,19,0,19.00
01/15/1999,09:47,1237.50,1239.00,1237.25,1238.25,46,0,46.00
01/15/1999,09:48,1238.25,1238.75,1238.00,1238.50,40,0,40.00
01/15/1999,09:49,1238.50,1239.75,1238.50,1239.00,44,0,44.00
01/15/1999,09:50,1239.00,1240.00,1239.00,1239.00,53,0,53.00
01/15/1999,09:51,1239.00,1239.50,1238.50,1239.25,25,0,25.00
01/15/1999,09:52,1239.00,1239.75,1239.00,1239.00,28,0,28.00
01/15/1999,09:53,1239.00,1239.50,1238.00,1238.75,28,0,28.00
01/15/1999,09:54,1238.00,1239.25,1238.00,1238.75,25,0,25.00
01/15/1999,09:55,1238.50,1238.75,1237.75,1238.25,24,0,24.00
01/15/1999,09:56,1238.25,1238.50,1237.75,1237.75,22,0,22.00
01/15/1999,09:57,1237.50,1238.00,1237.25,1238.00,27,0,27.00
01/15/1999,09:58,1238.00,1238.50,1237.75,1237.75,25,0,25.00
01/15/1999,09:59,1237.75,1238.00,1237.50,1237.75,20,0,20.00
01/15/1999,10:00,1237.75,1238.00,1237.00,1237.25,23,0,23.00
01/15/1999,10:01,1237.25,1237.25,1236.75,1236.75,21,0,21.00
01/15/1999,10:02,1236.75,1237.50,1236.50,1237.00,30,0,30.00
01/15/1999,10:03,1237.00,1238.50,1237.00,1238.00,31,0,31.00
01/15/1999,10:04,1238.25,1239.25,1238.00,1239.25,21,0,21.00
01/15/1999,10:05,1239.25,1239.50,1238.50,1239.25,25,0,25.00
01/15/1999,10:06,1239.25,1239.50,1239.00,1239.50,24,0,24.00
01/15/1999,10:07,1239.75,1241.25,1239.50,1240.00,72,0,72.00
01/15/1999,10:08,1240.00,1240.00,1239.25,1239.75,33,0,33.00
01/15/1999,10:09,1239.75,1239.75,1238.50,1239.25,32,0,32.00
01/15/1999,10:10,1239.25,1239.25,1238.50,1238.50,26,0,26.00
01/15/1999,10:11,1238.25,1239.00,1238.00,1239.00,18,0,18.00
01/15/1999,10:12,1239.00,1239.25,1238.25,1238.50,17,0,17.00
01/15/1999,10:13,1238.50,1239.25,1238.50,1239.00,20,0,20.00
01/15/1999,10:14,1239.00,1239.25,1238.75,1239.25,14,0,14.00
01/15/1999,10:15,1239.25,1239.50,1238.75,1239.00,17,0,17.00
01/15/1999,10:16,1239.25,1239.25,1238.25,1238.50,22,0,22.00
01/15/1999,10:17,1238.25,1238.50,1238.00,1238.25,22,0,22.00
01/15/1999,10:18,1238.25,1238.25,1237.75,1238.00,20,0,20.00
01/15/1999,10:19,1238.50,1239.75,1238.25,1239.50,21,0,21.00
01/15/1999,10:20,1239.75,1240.25,1239.00,1239.25,25,0,25.00
01/15/1999,10:21,1239.00,1239.00,1238.00,1238.25,33,0,33.00
01/15/1999,10:22,1238.25,1238.75,1238.00,1238.00,17,0,17.00
01/15/1999,10:23,1238.00,1238.00,1237.50,1237.50,20,0,20.00
01/15/1999,10:24,1237.75,1238.50,1237.50,1238.00,28,0,28.00
01/15/1999,10:25,1238.25,1238.25,1237.75,1238.00,19,0,19.00
01/15/1999,10:26,1238.00,1239.75,1238.00,1239.75,19,0,19.00
01/15/1999,10:27,1239.50,1239.50,1239.00,1239.25,25,0,25.00
01/15/1999,10:28,1239.50,1240.00,1239.25,1239.25,25,0,25.00
01/15/1999,10:29,1239.00,1239.25,1238.75,1239.00,20,0,20.00
01/15/1999,10:30,1239.00,1239.00,1238.75,1239.00,14,0,14.00
01/15/1999,10:31,1239.00,1239.25,1239.00,1239.00,27,0,27.00
01/15/1999,10:32,1239.00,1239.00,1238.00,1238.25,20,0,20.00
01/15/1999,10:33,1238.25,1239.25,1238.25,1239.25,16,0,16.00
01/15/1999,10:34,1239.50,1239.75,1239.00,1239.25,25,0,25.00
01/15/1999,10:35,1239.25,1239.50,1239.00,1239.50,12,0,12.00
01/15/1999,10:36,1239.25,1239.75,1239.00,1239.00,24,0,24.00
01/15/1999,10:37,1239.25,1239.50,1238.75,1239.00,11,0,11.00
01/15/1999,10:38,1239.25,1239.50,1239.00,1239.25,13,0,13.00
01/15/1999,10:39,1239.00,1239.25,1238.75,1239.00,15,0,15.00
01/15/1999,10:40,1238.75,1239.25,1238.50,1239.00,18,0,18.00
01/15/1999,10:41,1238.75,1239.25,1238.75,1239.25,10,0,10.00
01/15/1999,10:42,1239.25,1239.50,1239.25,1239.50,10,0,10.00
01/15/1999,10:43,1239.50,1239.75,1239.25,1239.50,13,0,13.00
01/15/1999,10:44,1239.50,1239.50,1238.25,1238.25,16,0,16.00
01/15/1999,10:45,1238.50,1238.75,1238.25,1238.25,12,0,12.00
01/15/1999,10:46,1238.25,1238.50,1237.75,1238.00,21,0,21.00
01/15/1999,10:47,1238.50,1238.50,1237.75,1237.75,14,0,14.00
01/15/1999,10:48,1237.75,1238.25,1237.50,1238.25,20,0,20.00
01/15/1999,10:49,1238.25,1238.25,1237.50,1237.75,7,0,7.00
01/15/1999,10:50,1237.50,1238.00,1237.25,1237.25,28,0,28.00
01/15/1999,10:51,1237.25,1238.00,1237.25,1238.00,25,0,25.00
01/15/1999,10:52,1238.00,1239.25,1237.75,1238.50,20,0,20.00
01/15/1999,10:53,1238.50,1239.50,1238.50,1239.00,12,0,12.00
01/15/1999,10:54,1239.00,1239.00,1238.00,1238.00,13,0,13.00
01/15/1999,10:55,1237.75,1238.50,1237.75,1238.25,15,0,15.00
01/15/1999,10:56,1238.00,1239.00,1238.00,1239.00,18,0,18.00
01/15/1999,10:57,1239.25,1239.75,1239.00,1239.75,27,0,27.00
01/15/1999,10:58,1239.50,1239.75,1239.25,1239.25,21,0,21.00
01/15/1999,10:59,1239.25,1239.50,1239.00,1239.00,12,0,12.00
01/15/1999,11:00,1239.00,1239.25,1239.00,1239.25,9,0,9.00
01/15/1999,11:01,1239.25,1239.75,1239.25,1239.25,9,0,9.00
01/15/1999,11:02,1239.50,1239.75,1239.50,1239.75,6,0,6.00
01/15/1999,11:03,1239.75,1241.00,1239.50,1240.00,39,0,39.00
01/15/1999,11:04,1240.00,1240.50,1240.00,1240.00,22,0,22.00
01/15/1999,11:05,1240.00,1241.00,1240.00,1240.50,39,0,39.00
01/15/1999,11:06,1240.50,1241.00,1240.25,1240.50,17,0,17.00
01/15/1999,11:07,1240.50,1241.00,1240.25,1240.50,16,0,16.00
01/15/1999,11:08,1240.25,1240.25,1239.25,1239.25,26,0,26.00
01/15/1999,11:09,1239.25,1239.75,1239.00,1239.25,18,0,18.00
01/15/1999,11:10,1239.25,1239.25,1239.00,1239.25,11,0,11.00
01/15/1999,11:11,1239.25,1239.75,1239.00,1239.75,16,0,16.00
01/15/1999,11:12,1239.50,1239.75,1239.25,1239.50,12,0,12.00
01/15/1999,11:13,1239.50,1239.75,1239.25,1239.50,9,0,9.00
01/15/1999,11:14,1239.75,1239.75,1239.00,1239.00,11,0,11.00
01/15/1999,11:15,1239.00,1239.00,1237.50,1238.25,30,0,30.00
01/15/1999,11:16,1238.25,1238.25,1237.50,1237.50,14,0,14.00
01/15/1999,11:17,1237.50,1238.00,1237.50,1237.75,17,0,17.00
01/15/1999,11:18,1238.00,1238.00,1237.50,1237.50,13,0,13.00
01/15/1999,11:19,1237.50,1238.25,1237.25,1237.75,18,0,18.00
01/15/1999,11:20,1238.00,1238.00,1237.50,1238.00,15,0,15.00
01/15/1999,11:21,1237.75,1238.00,1237.50,1237.50,20,0,20.00
01/15/1999,11:22,1237.75,1238.00,1237.25,1237.75,12,0,12.00
01/15/1999,11:23,1237.75,1238.00,1237.50,1237.75,13,0,13.00
01/15/1999,11:24,1237.75,1238.50,1237.75,1238.25,9,0,9.00
01/15/1999,11:25,1238.00,1238.00,1237.75,1238.00,12,0,12.00
01/15/1999,11:26,1238.00,1238.75,1238.00,1238.50,15,0,15.00
01/15/1999,11:27,1238.25,1238.75,1238.25,1238.50,11,0,11.00
01/15/1999,11:28,1238.75,1239.00,1238.75,1238.75,6,0,6.00
01/15/1999,11:29,1238.75,1239.00,1238.75,1239.00,7,0,7.00
01/15/1999,11:30,1239.00,1239.00,1238.00,1238.00,13,0,13.00
01/15/1999,11:31,1238.00,1238.25,1237.75,1237.75,22,0,22.00
01/15/1999,11:32,1237.75,1238.00,1236.00,1236.25,40,0,40.00
01/15/1999,11:33,1236.25,1236.75,1236.00,1236.50,54,0,54.00
01/15/1999,11:34,1236.50,1236.75,1235.75,1236.25,34,0,34.00
01/15/1999,11:35,1236.25,1236.75,1236.00,1236.50,20,0,20.00
01/15/1999,11:36,1236.75,1237.50,1236.50,1236.75,20,0,20.00
01/15/1999,11:37,1236.75,1236.75,1235.75,1236.00,23,0,23.00
01/15/1999,11:38,1236.25,1237.00,1236.00,1236.75,12,0,12.00
01/15/1999,11:39,1236.50,1236.75,1235.75,1236.00,23,0,23.00
01/15/1999,11:40,1236.25,1236.50,1235.75,1236.50,15,0,15.00
01/15/1999,11:41,1236.50,1236.50,1235.75,1235.75,19,0,19.00
01/15/1999,11:42,1236.00,1236.00,1235.25,1235.50,23,0,23.00
01/15/1999,11:43,1235.75,1235.75,1235.25,1235.25,28,0,28.00
01/15/1999,11:44,1235.25,1235.75,1235.25,1235.50,19,0,19.00
01/15/1999,11:45,1235.50,1235.75,1235.25,1235.75,21,0,21.00
01/15/1999,11:46,1235.50,1236.50,1235.25,1236.25,27,0,27.00
01/15/1999,11:47,1236.50,1237.25,1236.25,1237.00,25,0,25.00
01/15/1999,11:48,1237.00,1237.50,1237.00,1237.25,21,0,21.00
01/15/1999,11:49,1237.25,1238.00,1237.00,1237.75,19,0,19.00
01/15/1999,11:50,1237.75,1237.75,1237.00,1237.25,13,0,13.00
01/15/1999,11:51,1237.25,1237.50,1237.00,1237.50,12,0,12.00
01/15/1999,11:52,1237.50,1238.00,1237.50,1238.00,15,0,15.00
01/15/1999,11:53,1238.00,1238.75,1237.50,1238.75,18,0,18.00
01/15/1999,11:54,1238.75,1238.75,1238.00,1238.00,7,0,7.00
01/15/1999,11:55,1238.00,1238.75,1238.00,1238.25,16,0,16.00
01/15/1999,11:56,1238.00,1238.50,1238.00,1238.50,15,0,15.00
01/15/1999,11:57,1238.75,1239.25,1238.00,1238.75,22,0,22.00
01/15/1999,11:58,1239.00,1239.00,1238.50,1238.50,9,0,9.00
01/15/1999,11:59,1238.25,1238.50,1238.25,1238.50,7,0,7.00
01/15/1999,12:00,1238.25,1238.50,1238.00,1238.25,18,0,18.00
01/15/1999,12:01,1238.25,1240.50,1238.25,1240.50,57,0,57.00
01/15/1999,12:02,1240.50,1240.75,1239.75,1240.50,42,0,42.00
01/15/1999,12:03,1240.50,1240.50,1239.50,1240.00,26,0,26.00
01/15/1999,12:04,1240.00,1240.00,1239.50,1239.75,13,0,13.00
01/15/1999,12:05,1239.75,1240.25,1239.50,1239.50,17,0,17.00
01/15/1999,12:06,1239.75,1241.00,1239.50,1241.00,28,0,28.00
01/15/1999,12:07,1241.00,1241.75,1240.75,1241.00,52,0,52.00
01/15/1999,12:08,1241.00,1241.75,1241.00,1241.00,25,0,25.00
01/15/1999,12:09,1241.00,1241.25,1240.50,1240.75,18,0,18.00
01/15/1999,12:10,1240.75,1240.75,1240.25,1240.50,18,0,18.00
01/15/1999,12:11,1240.50,1240.75,1240.25,1240.50,15,0,15.00
01/15/1999,12:12,1240.50,1240.50,1240.25,1240.25,7,0,7.00
01/15/1999,12:13,1240.00,1240.25,1239.50,1239.75,12,0,12.00
01/15/1999,12:14,1239.50,1240.00,1239.50,1239.50,17,0,17.00
01/15/1999,12:15,1239.75,1239.75,1238.50,1238.75,19,0,19.00
01/15/1999,12:16,1239.00,1239.00,1238.25,1238.25,31,0,31.00
01/15/1999,12:17,1238.25,1238.50,1237.75,1238.00,38,0,38.00
01/15/1999,12:18,1238.00,1238.75,1237.75,1238.25,31,0,31.00
01/15/1999,12:19,1238.25,1239.00,1238.25,1238.50,15,0,15.00
01/15/1999,12:20,1238.25,1238.50,1237.75,1238.25,14,0,14.00
01/15/1999,12:21,1238.00,1238.50,1238.00,1238.50,11,0,11.00
01/15/1999,12:22,1238.50,1239.00,1238.25,1238.75,17,0,17.00
01/15/1999,12:23,1238.50,1239.00,1238.25,1238.50,13,0,13.00
01/15/1999,12:24,1238.50,1238.75,1238.50,1238.50,9,0,9.00
01/15/1999,12:25,1238.50,1238.50,1238.25,1238.25,12,0,12.00
01/15/1999,12:26,1238.00,1238.25,1237.75,1238.00,17,0,17.00
01/15/1999,12:27,1238.25,1238.25,1237.75,1237.75,15,0,15.00
01/15/1999,12:28,1238.00,1238.00,1237.50,1237.75,18,0,18.00
01/15/1999,12:29,1237.75,1238.25,1237.50,1238.00,22,0,22.00
01/15/1999,12:30,1238.00,1238.25,1237.75,1238.00,10,0,10.00
01/15/1999,12:31,1237.50,1238.00,1237.25,1238.00,14,0,14.00
01/15/1999,12:32,1237.50,1238.50,1237.50,1238.00,14,0,14.00
01/15/1999,12:33,1238.25,1238.50,1238.00,1238.25,7,0,7.00
01/15/1999,12:34,1238.00,1238.50,1238.00,1238.00,20,0,20.00
01/15/1999,12:35,1238.00,1238.25,1237.50,1237.75,10,0,10.00
01/15/1999,12:36,1237.75,1238.00,1237.25,1237.50,15,0,15.00
01/15/1999,12:37,1237.50,1238.00,1237.25,1237.50,15,0,15.00
01/15/1999,12:38,1237.50,1237.75,1237.25,1237.25,8,0,8.00
01/15/1999,12:39,1237.50,1237.75,1237.00,1237.75,32,0,32.00
01/15/1999,12:40,1237.75,1238.25,1237.75,1238.25,23,0,23.00
01/15/1999,12:41,1238.25,1240.50,1238.25,1239.75,32,0,32.00
01/15/1999,12:42,1239.75,1240.25,1239.50,1240.25,27,0,27.00
01/15/1999,12:43,1240.25,1240.50,1239.75,1240.25,20,0,20.00
01/15/1999,12:44,1240.25,1240.50,1239.50,1240.25,30,0,30.00
01/15/1999,12:45,1240.25,1240.25,1239.25,1239.25,18,0,18.00
01/15/1999,12:46,1239.25,1239.50,1239.25,1239.25,9,0,9.00
01/15/1999,12:47,1239.25,1240.50,1239.00,1240.25,24,0,24.00
01/15/1999,12:48,1240.25,1241.00,1240.00,1240.50,28,0,28.00
01/15/1999,12:49,1240.25,1240.50,1239.50,1239.50,17,0,17.00
01/15/1999,12:50,1239.50,1240.00,1239.50,1240.00,13,0,13.00
01/15/1999,12:51,1240.00,1240.25,1239.50,1239.50,21,0,21.00
01/15/1999,12:52,1239.50,1239.50,1239.00,1239.25,19,0,19.00
01/15/1999,12:53,1239.50,1240.25,1239.50,1240.00,16,0,16.00
01/15/1999,12:54,1240.25,1240.50,1239.75,1239.75,6,0,6.00
01/15/1999,12:55,1239.75,1240.00,1239.25,1240.00,23,0,23.00
01/15/1999,12:56,1239.75,1240.50,1239.75,1240.50,12,0,12.00
01/15/1999,12:57,1240.50,1240.75,1240.25,1240.75,17,0,17.00
01/15/1999,12:58,1240.75,1241.00,1240.00,1241.00,20,0,20.00
01/15/1999,12:59,1241.00,1241.00,1240.50,1240.75,21,0,21.00
01/15/1999,13:00,1240.75,1240.75,1240.25,1240.25,8,0,8.00
01/15/1999,13:01,1240.25,1240.50,1240.00,1240.50,15,0,15.00
01/15/1999,13:02,1240.50,1240.75,1239.75,1240.00,14,0,14.00
01/15/1999,13:03,1240.00,1240.25,1239.75,1239.75,14,0,14.00
01/15/1999,13:04,1240.00,1240.00,1239.25,1239.25,19,0,19.00
01/15/1999,13:05,1239.00,1239.25,1239.00,1239.00,14,0,14.00
01/15/1999,13:06,1239.00,1239.50,1238.75,1239.50,16,0,16.00
01/15/1999,13:07,1239.00,1239.00,1239.00,1239.00,15,0,15.00
01/15/1999,13:08,1239.00,1239.75,1239.00,1239.75,12,0,12.00
01/15/1999,13:09,1239.75,1240.00,1239.50,1239.75,5,0,5.00
01/15/1999,13:10,1240.00,1240.25,1239.75,1240.25,11,0,11.00
01/15/1999,13:11,1240.50,1241.00,1240.50,1240.75,27,0,27.00
01/15/1999,13:12,1240.75,1241.00,1240.50,1241.00,11,0,11.00
01/15/1999,13:13,1240.75,1241.75,1240.75,1241.50,21,0,21.00
01/15/1999,13:14,1241.25,1241.50,1240.75,1241.00,20,0,20.00
01/15/1999,13:15,1241.25,1241.75,1241.00,1241.50,21,0,21.00
01/15/1999,13:16,1241.50,1241.75,1241.00,1241.00,27,0,27.00
01/15/1999,13:17,1240.75,1240.75,1240.25,1240.75,13,0,13.00
01/15/1999,13:18,1240.50,1240.50,1240.00,1240.00,28,0,28.00
01/15/1999,13:19,1240.00,1240.00,1239.25,1239.75,23,0,23.00
01/15/1999,13:20,1239.75,1240.00,1239.50,1239.50,12,0,12.00
01/15/1999,13:21,1239.75,1240.25,1239.50,1240.00,15,0,15.00
01/15/1999,13:22,1239.75,1240.00,1239.75,1239.75,8,0,8.00
01/15/1999,13:23,1240.00,1240.50,1240.00,1240.25,17,0,17.00
01/15/1999,13:24,1240.25,1241.00,1240.25,1240.50,18,0,18.00
01/15/1999,13:25,1240.50,1240.75,1240.25,1240.25,11,0,11.00
01/15/1999,13:26,1240.25,1240.25,1239.50,1239.50,15,0,15.00
01/15/1999,13:27,1239.50,1239.50,1239.00,1239.00,25,0,25.00
01/15/1999,13:28,1239.00,1239.25,1238.25,1239.00,40,0,40.00
01/15/1999,13:29,1239.00,1239.50,1239.00,1239.50,17,0,17.00
01/15/1999,13:30,1239.25,1239.75,1239.25,1239.75,15,0,15.00
01/15/1999,13:31,1239.75,1240.50,1239.25,1240.50,15,0,15.00
01/15/1999,13:32,1240.50,1241.00,1240.25,1240.75,27,0,27.00
01/15/1999,13:33,1240.75,1241.00,1240.25,1240.50,24,0,24.00
01/15/1999,13:34,1240.25,1240.25,1239.50,1239.50,12,0,12.00
01/15/1999,13:35,1239.75,1240.25,1239.50,1240.00,19,0,19.00
01/15/1999,13:36,1240.00,1240.50,1239.75,1240.25,15,0,15.00
01/15/1999,13:37,1240.25,1240.75,1240.25,1240.75,14,0,14.00
01/15/1999,13:38,1240.50,1240.75,1240.25,1240.75,15,0,15.00
01/15/1999,13:39,1240.75,1240.75,1240.25,1240.25,10,0,10.00
01/15/1999,13:40,1240.25,1240.50,1239.75,1240.25,18,0,18.00
01/15/1999,13:41,1240.50,1240.50,1240.50,1240.50,3,0,3.00
01/15/1999,13:42,1240.50,1240.50,1240.00,1240.25,5,0,5.00
01/15/1999,13:43,1240.25,1240.25,1239.75,1240.00,8,0,8.00
01/15/1999,13:44,1239.75,1240.00,1239.75,1240.00,3,0,3.00
01/15/1999,13:45,1240.00,1240.50,1240.00,1240.50,6,0,6.00
01/15/1999,13:46,1240.25,1240.50,1240.00,1240.25,8,0,8.00
01/15/1999,13:47,1240.25,1240.25,1240.00,1240.25,8,0,8.00
01/15/1999,13:48,1240.00,1240.25,1240.00,1240.25,4,0,4.00
01/15/1999,13:49,1240.50,1241.25,1240.50,1241.25,16,0,16.00
01/15/1999,13:50,1241.50,1242.75,1241.50,1242.75,58,0,58.00
01/15/1999,13:51,1242.75,1243.50,1242.25,1242.50,68,0,68.00
01/15/1999,13:52,1242.75,1243.00,1242.00,1242.75,32,0,32.00
01/15/1999,13:53,1242.75,1243.50,1242.75,1243.25,35,0,35.00
01/15/1999,13:54,1243.00,1243.50,1242.75,1243.25,18,0,18.00
01/15/1999,13:55,1243.00,1243.25,1242.75,1243.00,13,0,13.00
01/15/1999,13:56,1243.25,1243.50,1243.00,1243.00,13,0,13.00
01/15/1999,13:57,1243.25,1243.25,1242.75,1242.75,11,0,11.00
01/15/1999,13:58,1243.00,1243.00,1242.00,1242.25,23,0,23.00
01/15/1999,13:59,1242.50,1243.25,1242.50,1243.00,20,0,20.00
01/15/1999,14:00,1242.75,1243.00,1242.75,1243.00,11,0,11.00
01/15/1999,14:01,1243.25,1244.00,1243.00,1243.25,43,0,43.00
01/15/1999,14:02,1243.00,1244.50,1243.00,1244.25,32,0,32.00
01/15/1999,14:03,1244.00,1245.00,1244.00,1245.00,41,0,41.00
01/15/1999,14:04,1244.75,1244.75,1243.75,1244.25,31,0,31.00
01/15/1999,14:05,1244.25,1244.50,1243.50,1243.50,21,0,21.00
01/15/1999,14:06,1243.50,1244.50,1243.50,1244.00,22,0,22.00
01/15/1999,14:07,1244.00,1245.50,1243.75,1245.00,59,0,59.00
01/15/1999,14:08,1244.75,1245.25,1244.00,1244.00,20,0,20.00
01/15/1999,14:09,1244.00,1244.25,1243.75,1244.25,17,0,17.00
01/15/1999,14:10,1244.25,1244.75,1244.25,1244.75,18,0,18.00
01/15/1999,14:11,1244.75,1245.00,1244.25,1244.25,19,0,19.00
01/15/1999,14:12,1244.50,1245.00,1244.25,1244.50,14,0,14.00
01/15/1999,14:13,1244.75,1245.25,1244.50,1245.25,6,0,6.00
01/15/1999,14:14,1245.00,1245.25,1244.75,1245.00,19,0,19.00
01/15/1999,14:15,1245.25,1246.00,1244.75,1245.00,29,0,29.00
01/15/1999,14:16,1245.00,1245.25,1244.75,1245.25,19,0,19.00
01/15/1999,14:17,1245.00,1245.25,1244.75,1245.00,16,0,16.00
01/15/1999,14:18,1245.00,1245.75,1245.00,1245.50,15,0,15.00
01/15/1999,14:19,1245.25,1245.50,1245.25,1245.50,11,0,11.00
01/15/1999,14:20,1245.50,1245.75,1245.00,1245.00,18,0,18.00
01/15/1999,14:21,1244.50,1245.00,1243.50,1245.00,25,0,25.00
01/15/1999,14:22,1245.25,1245.50,1244.75,1244.75,23,0,23.00
01/15/1999,14:23,1244.75,1245.00,1244.75,1245.00,11,0,11.00
01/15/1999,14:24,1245.00,1245.75,1244.50,1245.50,25,0,25.00
01/15/1999,14:25,1245.50,1245.50,1245.00,1245.25,17,0,17.00
01/15/1999,14:26,1245.00,1245.25,1244.50,1244.75,18,0,18.00
01/15/1999,14:27,1244.75,1245.25,1244.75,1245.00,9,0,9.00
01/15/1999,14:28,1245.00,1245.25,1244.75,1245.25,8,0,8.00
01/15/1999,14:29,1245.25,1245.50,1245.00,1245.00,15,0,15.00
01/15/1999,14:30,1244.75,1245.00,1244.00,1244.50,17,0,17.00
01/15/1999,14:31,1244.50,1244.75,1244.25,1244.75,11,0,11.00
01/15/1999,14:32,1244.75,1245.00,1244.25,1244.75,19,0,19.00
01/15/1999,14:33,1244.50,1245.25,1244.50,1244.75,13,0,13.00
01/15/1999,14:34,1244.75,1245.00,1244.75,1245.00,8,0,8.00
01/15/1999,14:35,1244.75,1245.00,1244.50,1244.75,17,0,17.00
01/15/1999,14:36,1244.75,1244.75,1244.50,1244.50,7,0,7.00
01/15/1999,14:37,1244.75,1245.00,1244.75,1245.00,8,0,8.00
01/15/1999,14:38,1245.00,1245.00,1244.75,1245.00,8,0,8.00
01/15/1999,14:39,1245.00,1245.00,1244.75,1245.00,12,0,12.00
01/15/1999,14:40,1245.00,1245.75,1244.75,1245.75,20,0,20.00
01/15/1999,14:41,1245.50,1247.00,1245.50,1245.75,57,0,57.00
01/15/1999,14:42,1245.75,1246.50,1245.75,1246.25,27,0,27.00
01/15/1999,14:43,1246.25,1247.00,1246.25,1246.50,32,0,32.00
01/15/1999,14:44,1246.50,1247.25,1246.50,1246.75,30,0,30.00
01/15/1999,14:45,1246.75,1247.00,1246.50,1246.75,26,0,26.00
01/15/1999,14:46,1247.00,1247.50,1247.00,1247.00,20,0,20.00
01/15/1999,14:47,1247.00,1247.25,1246.75,1247.25,20,0,20.00
01/15/1999,14:48,1247.25,1247.25,1246.75,1247.00,12,0,12.00
01/15/1999,14:49,1247.00,1247.25,1246.75,1247.25,17,0,17.00
01/15/1999,14:50,1247.00,1247.75,1247.00,1247.50,26,0,26.00
01/15/1999,14:51,1247.75,1248.00,1247.00,1247.00,37,0,37.00
01/15/1999,14:52,1247.25,1248.00,1247.00,1247.00,27,0,27.00
01/15/1999,14:53,1247.00,1247.00,1246.25,1246.25,23,0,23.00
01/15/1999,14:54,1246.50,1247.75,1246.50,1247.25,26,0,26.00
01/15/1999,14:55,1247.50,1248.50,1247.00,1248.25,35,0,35.00
01/15/1999,14:56,1248.25,1248.25,1247.50,1247.50,22,0,22.00
01/15/1999,14:57,1247.50,1248.00,1247.50,1247.75,16,0,16.00
01/15/1999,14:58,1248.25,1249.00,1247.75,1248.75,43,0,43.00
01/15/1999,14:59,1248.75,1248.75,1248.00,1248.75,15,0,15.00
01/15/1999,15:00,1248.50,1249.00,1248.25,1249.00,19,0,19.00
01/15/1999,15:01,1249.00,1249.50,1248.50,1249.25,30,0,30.00
01/15/1999,15:02,1249.00,1249.25,1248.50,1248.50,20,0,20.00
01/15/1999,15:03,1248.50,1249.25,1248.50,1249.00,22,0,22.00
01/15/1999,15:04,1249.00,1249.25,1248.75,1249.00,19,0,19.00
01/15/1999,15:05,1249.00,1249.00,1248.50,1248.75,11,0,11.00
01/15/1999,15:06,1248.75,1249.25,1248.50,1249.25,22,0,22.00
01/15/1999,15:07,1249.00,1249.25,1248.75,1249.25,17,0,17.00
01/15/1999,15:08,1249.00,1249.25,1249.00,1249.25,12,0,12.00
01/15/1999,15:09,1249.50,1249.75,1249.00,1249.50,28,0,28.00
01/15/1999,15:10,1249.50,1249.50,1248.50,1248.50,22,0,22.00
01/15/1999,15:11,1249.00,1249.50,1248.75,1248.75,26,0,26.00
01/15/1999,15:12,1249.00,1249.50,1248.50,1248.50,34,0,34.00
01/15/1999,15:13,1249.00,1249.50,1248.50,1249.25,37,0,37.00
01/15/1999,15:14,1249.25,1249.50,1248.50,1249.00,47,0,47.00
01/15/1999,15:15,1249.00,1249.50,1247.00,1247.50,48,0,48.00
01/19/1999,00:06,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/19/1999,00:21,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/19/1999,00:26,1255.00,1255.00,1255.00,1255.00,1,0,1.00
01/19/1999,00:47,1254.75,1254.75,1254.75,1254.75,1,0,1.00
01/19/1999,00:59,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/19/1999,01:02,1254.00,1254.00,1254.00,1254.00,1,0,1.00
01/19/1999,01:24,1253.75,1253.75,1253.75,1253.75,1,0,1.00
01/19/1999,01:29,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/19/1999,01:31,1253.00,1253.00,1252.75,1252.75,2,0,2.00
01/19/1999,01:32,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/19/1999,01:33,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/19/1999,01:39,1252.75,1252.75,1252.75,1252.75,1,0,1.00
01/19/1999,01:44,1253.00,1253.00,1252.25,1252.25,9,0,9.00
01/19/1999,01:45,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/19/1999,01:46,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/19/1999,01:48,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/19/1999,01:49,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/19/1999,01:51,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/19/1999,01:53,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/19/1999,01:57,1252.75,1252.75,1252.75,1252.75,1,0,1.00
01/19/1999,01:58,1253.25,1253.25,1252.50,1252.50,3,0,3.00
01/19/1999,01:59,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/19/1999,02:00,1252.00,1252.00,1252.00,1252.00,2,0,2.00
01/19/1999,02:03,1251.75,1251.75,1251.50,1251.50,3,0,3.00
01/19/1999,02:06,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/19/1999,02:08,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/19/1999,02:09,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/19/1999,02:11,1250.50,1250.50,1250.50,1250.50,1,0,1.00
01/19/1999,02:12,1250.50,1250.50,1250.50,1250.50,2,0,2.00
01/19/1999,02:13,1250.25,1250.25,1249.50,1249.50,4,0,4.00
01/19/1999,02:15,1250.00,1250.25,1250.00,1250.25,4,0,4.00
01/19/1999,02:16,1250.50,1250.50,1250.25,1250.25,2,0,2.00
01/19/1999,02:17,1250.50,1250.50,1250.50,1250.50,1,0,1.00
01/19/1999,02:20,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/19/1999,02:23,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/19/1999,02:24,1250.00,1250.00,1249.75,1249.75,3,0,3.00
01/19/1999,02:25,1250.25,1250.25,1250.00,1250.00,2,0,2.00
01/19/1999,02:26,1249.75,1249.75,1249.25,1249.50,5,0,5.00
01/19/1999,02:28,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/19/1999,02:29,1249.25,1249.25,1249.25,1249.25,3,0,3.00
01/19/1999,02:31,1249.50,1249.75,1249.50,1249.75,2,0,2.00
01/19/1999,02:32,1250.00,1250.25,1249.50,1249.75,5,0,5.00
01/19/1999,02:34,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/19/1999,02:36,1250.00,1250.00,1250.00,1250.00,2,0,2.00
01/19/1999,02:37,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/19/1999,02:39,1250.25,1250.50,1250.25,1250.50,2,0,2.00
01/19/1999,02:41,1250.25,1250.25,1249.75,1249.75,3,0,3.00
01/19/1999,02:43,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/19/1999,02:44,1250.00,1251.25,1250.00,1251.00,6,0,6.00
01/19/1999,02:45,1251.25,1251.75,1251.00,1251.50,6,0,6.00
01/19/1999,02:46,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/19/1999,02:47,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/19/1999,02:48,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/19/1999,02:49,1250.50,1250.50,1250.25,1250.25,2,0,2.00
01/19/1999,02:50,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/19/1999,02:54,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/19/1999,02:57,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/19/1999,03:07,1250.75,1251.00,1250.75,1251.00,2,0,2.00
01/19/1999,03:10,1251.25,1251.50,1251.25,1251.50,2,0,2.00
01/19/1999,03:11,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/19/1999,03:13,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/19/1999,03:27,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/19/1999,03:40,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/19/1999,03:50,1250.50,1250.50,1250.50,1250.50,1,0,1.00
01/19/1999,03:54,1251.25,1251.25,1250.25,1250.25,3,0,3.00
01/19/1999,03:57,1249.75,1249.75,1249.75,1249.75,1,0,1.00
01/19/1999,03:59,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/19/1999,04:02,1249.00,1249.00,1248.75,1248.75,3,0,3.00
01/19/1999,04:03,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/19/1999,04:04,1249.25,1249.25,1248.50,1248.75,4,0,4.00
01/19/1999,04:05,1248.75,1248.75,1248.75,1248.75,1,0,1.00
01/19/1999,04:08,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/19/1999,04:09,1249.25,1249.25,1249.00,1249.00,2,0,2.00
01/19/1999,04:10,1248.75,1248.75,1248.00,1248.00,4,0,4.00
01/19/1999,04:11,1248.00,1248.25,1248.00,1248.00,3,0,3.00
01/19/1999,04:13,1248.25,1248.25,1248.25,1248.25,2,0,2.00
01/19/1999,04:14,1248.50,1248.50,1248.50,1248.50,2,0,2.00
01/19/1999,04:23,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/19/1999,04:24,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/19/1999,04:25,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/19/1999,04:27,1249.25,1249.25,1249.00,1249.00,4,0,4.00
01/19/1999,04:37,1248.75,1248.75,1248.75,1248.75,1,0,1.00
01/19/1999,04:38,1248.25,1248.50,1248.25,1248.50,4,0,4.00
01/19/1999,04:41,1248.50,1248.50,1248.50,1248.50,3,0,3.00
01/19/1999,04:45,1248.25,1248.25,1248.00,1248.00,2,0,2.00
01/19/1999,04:46,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/19/1999,04:49,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/19/1999,04:50,1248.75,1248.75,1248.75,1248.75,1,0,1.00
01/19/1999,04:51,1248.25,1248.25,1247.50,1247.50,6,0,6.00
01/19/1999,04:52,1247.50,1247.50,1247.25,1247.25,2,0,2.00
01/19/1999,04:53,1247.25,1247.75,1247.25,1247.75,3,0,3.00
01/19/1999,04:57,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/19/1999,04:59,1247.00,1247.00,1246.50,1246.75,10,0,10.00
01/19/1999,05:00,1246.50,1246.75,1246.50,1246.75,2,0,2.00
01/19/1999,05:01,1246.50,1246.50,1246.50,1246.50,1,0,1.00
01/19/1999,05:02,1246.50,1246.50,1246.50,1246.50,1,0,1.00
01/19/1999,05:05,1246.00,1246.00,1246.00,1246.00,3,0,3.00
01/19/1999,05:06,1246.00,1246.75,1246.00,1246.50,3,0,3.00
01/19/1999,05:07,1246.25,1246.25,1246.25,1246.25,3,0,3.00
01/19/1999,05:09,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/19/1999,05:10,1246.75,1247.00,1246.75,1247.00,2,0,2.00
01/19/1999,05:11,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/19/1999,05:12,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/19/1999,05:13,1247.00,1247.50,1247.00,1247.50,2,0,2.00
01/19/1999,05:15,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/19/1999,05:16,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/19/1999,05:17,1248.75,1248.75,1248.75,1248.75,1,0,1.00
01/19/1999,05:19,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/19/1999,05:20,1249.00,1249.00,1249.00,1249.00,3,0,3.00
01/19/1999,05:21,1249.00,1249.00,1249.00,1249.00,1,0,1.00
01/19/1999,05:22,1249.50,1249.75,1249.50,1249.75,2,0,2.00
01/19/1999,05:23,1250.50,1250.50,1250.50,1250.50,1,0,1.00
01/19/1999,05:26,1250.50,1251.25,1250.50,1251.25,2,0,2.00
01/19/1999,05:27,1251.25,1251.25,1251.00,1251.00,2,0,2.00
01/19/1999,05:29,1251.00,1251.75,1251.00,1251.50,4,0,4.00
01/19/1999,05:30,1251.25,1251.25,1251.00,1251.00,2,0,2.00
01/19/1999,05:32,1251.00,1251.00,1251.00,1251.00,2,0,2.00
01/19/1999,05:33,1251.50,1251.50,1251.00,1251.00,4,0,4.00
01/19/1999,05:35,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/19/1999,05:36,1252.00,1252.00,1251.75,1251.75,2,0,2.00
01/19/1999,05:37,1251.50,1251.50,1251.50,1251.50,2,0,2.00
01/19/1999,05:42,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/19/1999,05:43,1252.00,1252.00,1251.75,1251.75,2,0,2.00
01/19/1999,05:44,1251.50,1251.50,1251.50,1251.50,2,0,2.00
01/19/1999,05:46,1251.75,1252.75,1251.75,1252.75,5,0,5.00
01/19/1999,05:47,1253.25,1253.25,1253.25,1253.25,1,0,1.00
01/19/1999,05:48,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/19/1999,05:49,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/19/1999,05:51,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/19/1999,05:52,1253.50,1253.50,1253.50,1253.50,3,0,3.00
01/19/1999,05:53,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/19/1999,05:56,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/19/1999,05:57,1253.25,1253.25,1253.00,1253.00,2,0,2.00
01/19/1999,05:59,1252.75,1252.75,1252.75,1252.75,1,0,1.00
01/19/1999,06:00,1252.75,1253.00,1252.75,1253.00,2,0,2.00
01/19/1999,06:01,1252.75,1252.75,1252.25,1252.50,3,0,3.00
01/19/1999,06:02,1252.50,1252.50,1252.00,1252.00,3,0,3.00
01/19/1999,06:04,1251.75,1251.75,1251.50,1251.50,2,0,2.00
01/19/1999,06:05,1251.25,1251.25,1250.75,1251.00,5,0,5.00
01/19/1999,06:07,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/19/1999,06:10,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/19/1999,06:18,1251.25,1252.25,1251.25,1252.00,6,0,6.00
01/19/1999,06:19,1251.75,1251.75,1251.75,1251.75,1,0,1.00
01/19/1999,06:21,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/19/1999,06:22,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/19/1999,06:24,1252.00,1252.00,1252.00,1252.00,2,0,2.00
01/19/1999,06:26,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/19/1999,06:27,1252.50,1252.50,1252.25,1252.25,2,0,2.00
01/19/1999,06:29,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/19/1999,06:30,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/19/1999,06:31,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/19/1999,06:32,1252.75,1252.75,1252.75,1252.75,1,0,1.00
01/19/1999,06:33,1252.25,1252.25,1252.00,1252.00,2,0,2.00
01/19/1999,06:34,1251.50,1251.50,1251.25,1251.25,2,0,2.00
01/19/1999,06:35,1250.75,1250.75,1250.50,1250.50,4,0,4.00
01/19/1999,06:36,1250.00,1250.00,1249.75,1249.75,2,0,2.00
01/19/1999,06:38,1250.25,1250.25,1250.25,1250.25,2,0,2.00
01/19/1999,06:39,1250.50,1250.50,1250.50,1250.50,1,0,1.00
01/19/1999,06:40,1251.25,1251.25,1251.00,1251.00,2,0,2.00
01/19/1999,06:41,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/19/1999,06:42,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/19/1999,06:43,1251.00,1251.25,1251.00,1251.25,3,0,3.00
01/19/1999,06:44,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/19/1999,06:45,1251.00,1251.00,1250.50,1251.00,5,0,5.00
01/19/1999,06:46,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/19/1999,06:49,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/19/1999,06:50,1251.50,1251.75,1251.50,1251.75,3,0,3.00
01/19/1999,06:51,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/19/1999,06:53,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/19/1999,06:55,1251.75,1252.25,1251.75,1252.25,2,0,2.00
01/19/1999,06:56,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/19/1999,06:57,1252.75,1254.00,1252.75,1252.75,7,0,7.00
01/19/1999,06:58,1252.50,1252.50,1251.75,1251.75,5,0,5.00
01/19/1999,06:59,1251.75,1252.25,1251.75,1252.25,4,0,4.00
01/19/1999,07:00,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/19/1999,07:02,1252.00,1252.50,1252.00,1252.50,3,0,3.00
01/19/1999,07:03,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/19/1999,07:04,1252.50,1252.50,1252.50,1252.50,2,0,2.00
01/19/1999,07:05,1252.50,1252.75,1252.50,1252.50,4,0,4.00
01/19/1999,07:06,1253.00,1253.00,1252.75,1252.75,3,0,3.00
01/19/1999,07:07,1252.75,1252.75,1252.50,1252.50,3,0,3.00
01/19/1999,07:08,1253.00,1253.00,1253.00,1253.00,1,0,1.00
01/19/1999,07:09,1252.75,1252.75,1252.50,1252.50,2,0,2.00
01/19/1999,07:10,1252.00,1252.00,1252.00,1252.00,8,0,8.00
01/19/1999,07:11,1252.50,1252.50,1252.50,1252.50,2,0,2.00
01/19/1999,07:12,1252.75,1252.75,1252.75,1252.75,1,0,1.00
01/19/1999,07:13,1253.00,1253.25,1253.00,1253.00,3,0,3.00
01/19/1999,07:14,1253.00,1253.00,1252.25,1252.75,9,0,9.00
01/19/1999,07:15,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/19/1999,07:16,1252.75,1252.75,1252.50,1252.50,2,0,2.00
01/19/1999,07:17,1252.50,1253.00,1252.50,1253.00,8,0,8.00
01/19/1999,07:18,1252.75,1253.00,1252.75,1252.75,4,0,4.00
01/19/1999,07:19,1252.75,1252.75,1252.75,1252.75,1,0,1.00
01/19/1999,07:20,1252.50,1252.50,1252.50,1252.50,2,0,2.00
01/19/1999,07:21,1252.50,1252.75,1252.50,1252.75,3,0,3.00
01/19/1999,07:22,1252.75,1253.00,1252.00,1252.75,10,0,10.00
01/19/1999,07:23,1252.50,1252.50,1252.50,1252.50,2,0,2.00
01/19/1999,07:24,1252.50,1252.75,1252.50,1252.75,2,0,2.00
01/19/1999,07:25,1252.25,1252.25,1252.25,1252.25,2,0,2.00
01/19/1999,07:26,1252.00,1252.25,1251.75,1251.75,8,0,8.00
01/19/1999,07:27,1252.00,1252.00,1251.75,1251.75,3,0,3.00
01/19/1999,07:28,1251.75,1251.75,1251.75,1251.75,1,0,1.00
01/19/1999,07:29,1251.50,1251.75,1251.50,1251.50,3,0,3.00
01/19/1999,07:30,1251.75,1251.75,1251.50,1251.50,2,0,2.00
01/19/1999,07:31,1251.75,1252.00,1251.75,1251.75,4,0,4.00
01/19/1999,07:32,1251.75,1252.00,1251.75,1252.00,2,0,2.00
01/19/1999,07:33,1252.25,1252.25,1252.00,1252.00,3,0,3.00
01/19/1999,07:35,1252.25,1252.75,1252.00,1252.00,4,0,4.00
01/19/1999,07:36,1252.25,1252.25,1252.25,1252.25,2,0,2.00
01/19/1999,07:37,1252.50,1252.75,1252.50,1252.75,3,0,3.00
01/19/1999,07:38,1253.25,1253.25,1253.25,1253.25,5,0,5.00
01/19/1999,07:39,1253.25,1253.50,1253.25,1253.50,4,0,4.00
01/19/1999,07:40,1253.50,1253.75,1253.50,1253.75,2,0,2.00
01/19/1999,07:41,1253.50,1253.75,1253.25,1253.75,5,0,5.00
01/19/1999,07:42,1254.00,1254.25,1253.75,1253.75,4,0,4.00
01/19/1999,07:43,1253.75,1254.25,1253.75,1254.00,4,0,4.00
01/19/1999,07:44,1254.25,1256.00,1254.25,1256.00,11,0,11.00
01/19/1999,07:45,1255.75,1255.75,1255.00,1255.50,11,0,11.00
01/19/1999,07:46,1255.50,1256.00,1255.00,1256.00,12,0,12.00
01/19/1999,07:47,1256.25,1256.75,1255.75,1256.00,15,0,15.00
01/19/1999,07:48,1255.75,1255.75,1255.50,1255.50,4,0,4.00
01/19/1999,07:49,1255.75,1255.75,1255.75,1255.75,2,0,2.00
01/19/1999,07:50,1255.50,1255.50,1255.50,1255.50,2,0,2.00
01/19/1999,07:51,1255.50,1255.75,1255.50,1255.75,5,0,5.00
01/19/1999,07:52,1255.50,1255.75,1255.00,1255.25,7,0,7.00
01/19/1999,07:53,1255.50,1255.75,1255.50,1255.75,5,0,5.00
01/19/1999,07:54,1255.75,1256.00,1255.50,1256.00,9,0,9.00
01/19/1999,07:55,1255.75,1256.00,1255.75,1256.00,3,0,3.00
01/19/1999,07:56,1255.75,1255.75,1255.75,1255.75,3,0,3.00
01/19/1999,07:57,1255.50,1255.50,1255.50,1255.50,1,0,1.00
01/19/1999,07:58,1255.50,1255.50,1255.50,1255.50,1,0,1.00
01/19/1999,07:59,1255.50,1255.50,1255.25,1255.50,5,0,5.00
01/19/1999,08:00,1255.00,1255.75,1255.00,1255.75,4,0,4.00
01/19/1999,08:02,1255.50,1256.00,1255.50,1255.75,4,0,4.00
01/19/1999,08:03,1255.50,1255.75,1255.50,1255.75,2,0,2.00
01/19/1999,08:04,1255.75,1256.00,1255.50,1256.00,4,0,4.00
01/19/1999,08:05,1255.50,1256.50,1255.50,1256.50,5,0,5.00
01/19/1999,08:06,1256.25,1256.25,1256.00,1256.25,5,0,5.00
01/19/1999,08:07,1256.00,1256.50,1256.00,1256.50,2,0,2.00
01/19/1999,08:08,1256.50,1256.75,1256.00,1256.50,8,0,8.00
01/19/1999,08:09,1256.50,1256.75,1256.50,1256.75,4,0,4.00
01/19/1999,08:10,1256.50,1257.25,1256.50,1257.25,6,0,6.00
01/19/1999,08:11,1257.25,1257.25,1256.50,1256.50,5,0,5.00
01/19/1999,08:12,1257.00,1257.00,1256.50,1257.00,6,0,6.00
01/19/1999,08:13,1257.00,1257.25,1256.75,1257.25,5,0,5.00
01/19/1999,08:14,1257.25,1257.25,1257.25,1257.25,2,0,2.00
01/19/1999,08:15,1257.50,1257.50,1257.25,1257.50,5,0,5.00
01/19/1999,08:16,1257.25,1257.50,1257.25,1257.25,5,0,5.00
01/19/1999,08:17,1257.00,1257.25,1257.00,1257.25,4,0,4.00
01/19/1999,08:18,1257.50,1257.50,1257.50,1257.50,2,0,2.00
01/19/1999,08:19,1257.50,1257.50,1257.00,1257.00,3,0,3.00
01/19/1999,08:20,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/19/1999,08:21,1256.75,1257.50,1256.75,1257.50,2,0,2.00
01/19/1999,08:23,1257.75,1257.75,1257.75,1257.75,3,0,3.00
01/19/1999,08:24,1257.50,1257.50,1257.25,1257.50,4,0,4.00
01/19/1999,08:25,1257.75,1258.00,1256.75,1257.75,8,0,8.00
01/19/1999,08:26,1257.00,1257.50,1256.75,1257.50,5,0,5.00
01/19/1999,08:27,1257.50,1257.75,1257.00,1257.00,4,0,4.00
01/19/1999,08:28,1257.50,1259.00,1257.50,1259.00,18,0,18.00
01/19/1999,08:29,1258.25,1259.50,1258.00,1259.00,20,0,20.00
01/19/1999,08:30,1259.00,1259.50,1258.25,1259.00,30,0,30.00
01/19/1999,08:31,1258.50,1259.00,1257.50,1259.00,52,0,52.00
01/19/1999,08:32,1258.75,1259.25,1257.75,1258.75,48,0,48.00
01/19/1999,08:33,1258.75,1259.00,1257.75,1259.00,38,0,38.00
01/19/1999,08:34,1259.00,1259.50,1258.25,1258.50,33,0,33.00
01/19/1999,08:35,1258.25,1258.25,1257.25,1258.00,28,0,28.00
01/19/1999,08:36,1258.25,1258.50,1257.25,1257.50,23,0,23.00
01/19/1999,08:37,1257.75,1260.00,1257.75,1259.75,48,0,48.00
01/19/1999,08:38,1259.75,1259.75,1258.50,1259.00,49,0,49.00
01/19/1999,08:39,1258.50,1259.75,1258.50,1259.75,36,0,36.00
01/19/1999,08:40,1260.00,1260.75,1259.75,1259.75,65,0,65.00
01/19/1999,08:41,1259.50,1259.75,1259.00,1259.00,33,0,33.00
01/19/1999,08:42,1259.25,1259.75,1259.00,1259.00,37,0,37.00
01/19/1999,08:43,1258.75,1260.25,1258.75,1260.00,29,0,29.00
01/19/1999,08:44,1260.00,1260.50,1259.75,1260.00,34,0,34.00
01/19/1999,08:45,1260.00,1260.50,1259.75,1260.50,44,0,44.00
01/19/1999,08:46,1260.50,1261.00,1260.25,1260.50,39,0,39.00
01/19/1999,08:47,1260.50,1261.00,1260.00,1260.50,38,0,38.00
01/19/1999,08:48,1260.50,1261.00,1260.00,1260.50,39,0,39.00
01/19/1999,08:49,1260.50,1260.75,1259.75,1259.75,29,0,29.00
01/19/1999,08:50,1260.00,1260.25,1259.00,1259.25,43,0,43.00
01/19/1999,08:51,1259.50,1260.50,1259.50,1260.50,30,0,30.00
01/19/1999,08:52,1260.50,1261.00,1260.00,1260.00,35,0,35.00
01/19/1999,08:53,1260.00,1260.00,1259.00,1259.00,29,0,29.00
01/19/1999,08:54,1259.00,1259.25,1258.50,1259.00,30,0,30.00
01/19/1999,08:55,1259.00,1260.00,1259.00,1259.50,39,0,39.00
01/19/1999,08:56,1259.50,1259.75,1259.00,1259.00,48,0,48.00
01/19/1999,08:57,1259.00,1259.75,1258.25,1259.25,52,0,52.00
01/19/1999,08:58,1259.25,1261.00,1259.00,1260.75,63,0,63.00
01/19/1999,08:59,1260.50,1261.25,1260.00,1261.00,50,0,50.00
01/19/1999,09:00,1260.75,1261.25,1260.50,1261.00,31,0,31.00
01/19/1999,09:01,1260.75,1261.50,1260.75,1261.50,48,0,48.00
01/19/1999,09:02,1261.75,1261.75,1261.00,1261.50,35,0,35.00
01/19/1999,09:03,1261.50,1262.00,1261.25,1261.50,43,0,43.00
01/19/1999,09:04,1261.25,1261.50,1261.00,1261.50,29,0,29.00
01/19/1999,09:05,1261.75,1261.75,1260.50,1260.50,38,0,38.00
01/19/1999,09:06,1260.75,1261.00,1260.00,1260.25,20,0,20.00
01/19/1999,09:07,1260.50,1261.00,1259.50,1259.75,28,0,28.00
01/19/1999,09:08,1259.75,1259.75,1258.75,1259.00,35,0,35.00
01/19/1999,09:09,1259.00,1259.25,1258.50,1258.75,33,0,33.00
01/19/1999,09:10,1258.50,1258.75,1257.50,1257.75,47,0,47.00
01/19/1999,09:11,1257.75,1258.50,1257.50,1258.00,37,0,37.00
01/19/1999,09:12,1258.00,1258.75,1257.50,1258.50,31,0,31.00
01/19/1999,09:13,1258.25,1259.50,1258.25,1259.00,37,0,37.00
01/19/1999,09:14,1258.75,1259.00,1258.25,1258.50,28,0,28.00
01/19/1999,09:15,1258.50,1259.00,1258.50,1258.75,15,0,15.00
01/19/1999,09:16,1258.75,1259.00,1257.50,1257.50,33,0,33.00
01/19/1999,09:17,1257.50,1258.00,1257.00,1257.25,43,0,43.00
01/19/1999,09:18,1257.25,1258.25,1257.25,1258.00,34,0,34.00
01/19/1999,09:19,1258.00,1258.25,1257.25,1258.00,42,0,42.00
01/19/1999,09:20,1258.00,1258.50,1258.00,1258.00,29,0,29.00
01/19/1999,09:21,1258.00,1259.25,1257.75,1259.25,30,0,30.00
01/19/1999,09:22,1259.00,1259.50,1258.75,1259.00,29,0,29.00
01/19/1999,09:23,1259.00,1259.25,1258.00,1258.00,23,0,23.00
01/19/1999,09:24,1258.50,1258.50,1257.75,1258.00,25,0,25.00
01/19/1999,09:25,1258.25,1259.50,1258.00,1259.25,32,0,32.00
01/19/1999,09:26,1259.25,1260.00,1259.25,1259.75,26,0,26.00
01/19/1999,09:27,1260.00,1260.00,1259.50,1259.75,22,0,22.00
01/19/1999,09:28,1260.00,1261.25,1260.00,1260.75,42,0,42.00
01/19/1999,09:29,1260.50,1260.75,1260.25,1260.75,23,0,23.00
01/19/1999,09:30,1260.50,1260.75,1259.00,1259.25,32,0,32.00
01/19/1999,09:31,1259.00,1259.25,1258.75,1258.75,14,0,14.00
01/19/1999,09:32,1258.75,1259.00,1258.25,1258.25,32,0,32.00
01/19/1999,09:33,1258.00,1258.50,1257.75,1258.00,40,0,40.00
01/19/1999,09:34,1257.75,1258.00,1257.50,1257.50,17,0,17.00
01/19/1999,09:35,1257.75,1257.75,1255.75,1256.00,72,0,72.00
01/19/1999,09:36,1256.25,1256.50,1255.50,1255.75,59,0,59.00
01/19/1999,09:37,1255.75,1256.00,1254.50,1255.00,64,0,64.00
01/19/1999,09:38,1255.25,1255.25,1254.50,1255.00,55,0,55.00
01/19/1999,09:39,1255.00,1255.25,1253.25,1254.00,61,0,61.00
01/19/1999,09:40,1254.25,1254.50,1253.50,1253.75,45,0,45.00
01/19/1999,09:41,1253.75,1254.25,1253.25,1254.00,48,0,48.00
01/19/1999,09:42,1253.75,1253.75,1252.25,1252.75,57,0,57.00
01/19/1999,09:43,1252.75,1252.75,1251.00,1251.00,72,0,72.00
01/19/1999,09:44,1251.00,1252.00,1250.25,1252.00,73,0,73.00
01/19/1999,09:45,1251.75,1253.00,1251.50,1252.50,42,0,42.00
01/19/1999,09:46,1252.50,1253.00,1252.25,1252.50,37,0,37.00
01/19/1999,09:47,1252.50,1253.00,1252.00,1252.25,52,0,52.00
01/19/1999,09:48,1252.25,1252.50,1251.75,1252.25,32,0,32.00
01/19/1999,09:49,1252.25,1253.25,1252.25,1253.00,24,0,24.00
01/19/1999,09:50,1253.00,1253.00,1252.25,1252.75,21,0,21.00
01/19/1999,09:51,1252.50,1253.00,1252.25,1253.00,23,0,23.00
01/19/1999,09:52,1253.25,1253.50,1252.50,1253.00,23,0,23.00
01/19/1999,09:53,1253.00,1253.25,1252.75,1253.25,29,0,29.00
01/19/1999,09:54,1253.25,1253.75,1253.00,1253.50,27,0,27.00
01/19/1999,09:55,1253.50,1253.50,1252.50,1253.00,27,0,27.00
01/19/1999,09:56,1253.00,1253.00,1252.00,1252.25,32,0,32.00
01/19/1999,09:57,1252.25,1252.25,1250.00,1250.00,42,0,42.00
01/19/1999,09:58,1249.75,1250.00,1248.00,1248.75,95,0,95.00
01/19/1999,09:59,1249.00,1249.25,1248.00,1249.00,61,0,61.00
01/19/1999,10:00,1249.25,1249.25,1247.75,1248.00,59,0,59.00
01/19/1999,10:01,1248.00,1248.50,1247.50,1248.25,68,0,68.00
01/19/1999,10:02,1248.25,1249.00,1247.75,1248.50,49,0,49.00
01/19/1999,10:03,1248.50,1249.00,1248.25,1248.25,33,0,33.00
01/19/1999,10:04,1248.25,1248.50,1247.50,1247.50,41,0,41.00
01/19/1999,10:05,1247.25,1247.75,1247.00,1247.50,27,0,27.00
01/19/1999,10:06,1247.75,1248.50,1247.50,1248.25,48,0,48.00
01/19/1999,10:07,1248.25,1248.75,1247.75,1248.50,38,0,38.00
01/19/1999,10:08,1248.50,1248.75,1248.00,1248.00,23,0,23.00
01/19/1999,10:09,1248.00,1248.50,1247.75,1248.00,20,0,20.00
01/19/1999,10:10,1248.00,1248.50,1248.00,1248.25,13,0,13.00
01/19/1999,10:11,1248.25,1248.50,1247.75,1248.50,18,0,18.00
01/19/1999,10:12,1248.25,1248.25,1247.50,1247.50,20,0,20.00
01/19/1999,10:13,1247.50,1247.50,1245.50,1246.00,76,0,76.00
01/19/1999,10:14,1245.75,1246.00,1244.25,1244.50,65,0,65.00
01/19/1999,10:15,1244.50,1245.25,1244.25,1245.00,46,0,46.00
01/19/1999,10:16,1245.00,1246.00,1245.00,1245.75,39,0,39.00
01/19/1999,10:17,1245.50,1246.50,1245.50,1246.50,39,0,39.00
01/19/1999,10:18,1246.75,1247.25,1246.50,1246.75,34,0,34.00
01/19/1999,10:19,1246.50,1247.25,1246.00,1247.25,30,0,30.00
01/19/1999,10:20,1247.25,1247.50,1246.75,1247.00,25,0,25.00
01/19/1999,10:21,1247.00,1247.25,1246.50,1246.50,19,0,19.00
01/19/1999,10:22,1246.75,1246.75,1246.25,1246.25,17,0,17.00
01/19/1999,10:23,1246.50,1247.25,1246.50,1247.00,18,0,18.00
01/19/1999,10:24,1247.00,1248.00,1246.75,1248.00,39,0,39.00
01/19/1999,10:25,1248.00,1248.50,1248.00,1248.25,33,0,33.00
01/19/1999,10:26,1248.50,1249.00,1248.00,1248.50,37,0,37.00
01/19/1999,10:27,1248.50,1248.75,1248.00,1248.50,29,0,29.00
01/19/1999,10:28,1248.50,1248.50,1248.00,1248.25,14,0,14.00
01/19/1999,10:29,1248.25,1249.25,1248.25,1249.00,31,0,31.00
01/19/1999,10:30,1248.75,1249.25,1248.75,1248.75,25,0,25.00
01/19/1999,10:31,1248.75,1249.50,1248.75,1249.00,28,0,28.00
01/19/1999,10:32,1248.75,1249.00,1247.75,1247.75,26,0,26.00
01/19/1999,10:33,1247.75,1248.00,1247.25,1248.00,28,0,28.00
01/19/1999,10:34,1248.00,1248.00,1247.50,1247.75,24,0,24.00
01/19/1999,10:35,1247.75,1248.25,1247.75,1248.00,17,0,17.00
01/19/1999,10:36,1248.00,1248.00,1247.25,1247.25,21,0,21.00
01/19/1999,10:37,1247.25,1247.50,1246.50,1246.75,47,0,47.00
01/19/1999,10:38,1247.00,1247.75,1247.00,1247.75,25,0,25.00
01/19/1999,10:39,1247.75,1248.00,1247.75,1247.75,13,0,13.00
01/19/1999,10:40,1247.75,1248.00,1247.75,1248.00,7,0,7.00
01/19/1999,10:41,1247.75,1248.25,1247.75,1248.00,13,0,13.00
01/19/1999,10:42,1247.75,1248.00,1247.75,1247.75,8,0,8.00
01/19/1999,10:43,1248.00,1248.25,1248.00,1248.25,9,0,9.00
01/19/1999,10:44,1248.25,1248.75,1248.25,1248.75,17,0,17.00
01/19/1999,10:45,1249.00,1249.00,1248.75,1248.75,19,0,19.00
01/19/1999,10:46,1248.75,1248.75,1248.25,1248.50,16,0,16.00
01/19/1999,10:47,1248.50,1249.00,1248.50,1248.75,16,0,16.00
01/19/1999,10:48,1248.75,1249.25,1248.50,1249.00,17,0,17.00
01/19/1999,10:49,1248.75,1249.00,1248.50,1249.00,12,0,12.00
01/19/1999,10:50,1248.75,1249.00,1247.50,1247.75,31,0,31.00
01/19/1999,10:51,1247.75,1247.75,1246.00,1246.25,35,0,35.00
01/19/1999,10:52,1246.25,1247.00,1246.25,1247.00,29,0,29.00
01/19/1999,10:53,1247.00,1247.25,1246.00,1246.25,34,0,34.00
01/19/1999,10:54,1246.00,1247.25,1246.00,1247.00,15,0,15.00
01/19/1999,10:55,1247.00,1247.00,1245.50,1246.00,40,0,40.00
01/19/1999,10:56,1245.75,1246.25,1245.25,1246.00,18,0,18.00
01/19/1999,10:57,1245.75,1246.75,1245.75,1246.50,18,0,18.00
01/19/1999,10:58,1246.50,1246.75,1246.00,1246.75,15,0,15.00
01/19/1999,10:59,1246.75,1246.75,1246.50,1246.50,2,0,2.00
01/19/1999,11:00,1246.75,1247.50,1246.25,1246.50,20,0,20.00
01/19/1999,11:01,1246.50,1247.50,1246.50,1246.50,22,0,22.00
01/19/1999,11:02,1246.50,1246.75,1246.50,1246.50,12,0,12.00
01/19/1999,11:03,1246.50,1247.00,1246.00,1247.00,18,0,18.00
01/19/1999,11:04,1247.00,1247.25,1246.75,1247.00,9,0,9.00
01/19/1999,11:05,1247.00,1247.25,1246.50,1247.25,7,0,7.00
01/19/1999,11:06,1247.25,1247.25,1247.00,1247.00,23,0,23.00
01/19/1999,11:07,1247.25,1247.25,1246.75,1246.75,9,0,9.00
01/19/1999,11:08,1247.00,1247.25,1247.00,1247.00,9,0,9.00
01/19/1999,11:09,1247.00,1247.50,1247.00,1247.25,8,0,8.00
01/19/1999,11:10,1247.25,1247.50,1247.00,1247.50,11,0,11.00
01/19/1999,11:11,1247.50,1248.50,1247.50,1248.25,19,0,19.00
01/19/1999,11:12,1248.25,1249.00,1248.00,1248.75,30,0,30.00
01/19/1999,11:13,1248.75,1249.00,1248.00,1249.00,15,0,15.00
01/19/1999,11:14,1249.00,1249.25,1248.75,1248.75,22,0,22.00
01/19/1999,11:15,1249.00,1249.25,1248.50,1249.25,16,0,16.00
01/19/1999,11:16,1249.25,1250.25,1249.25,1250.00,65,0,65.00
01/19/1999,11:17,1250.00,1251.00,1250.00,1250.75,60,0,60.00
01/19/1999,11:18,1250.75,1251.00,1249.75,1250.25,36,0,36.00
01/19/1999,11:19,1250.25,1250.50,1250.25,1250.50,25,0,25.00
01/19/1999,11:20,1250.25,1250.50,1249.50,1249.50,22,0,22.00
01/19/1999,11:21,1249.75,1250.00,1249.50,1249.50,25,0,25.00
01/19/1999,11:22,1249.75,1250.00,1249.25,1249.50,20,0,20.00
01/19/1999,11:23,1249.25,1249.75,1249.25,1249.25,15,0,15.00
01/19/1999,11:24,1249.25,1249.50,1249.00,1249.25,21,0,21.00
01/19/1999,11:25,1249.25,1249.50,1249.00,1249.25,17,0,17.00
01/19/1999,11:26,1249.25,1249.75,1249.25,1249.75,17,0,17.00
01/19/1999,11:27,1250.00,1250.00,1248.75,1249.00,20,0,20.00
01/19/1999,11:28,1248.75,1249.50,1248.75,1249.50,12,0,12.00
01/19/1999,11:29,1249.75,1250.00,1249.25,1250.00,16,0,16.00
01/19/1999,11:30,1250.50,1251.00,1250.00,1250.50,19,0,19.00
01/19/1999,11:31,1250.50,1251.00,1250.50,1251.00,19,0,19.00
01/19/1999,11:32,1250.75,1250.75,1250.50,1250.75,20,0,20.00
01/19/1999,11:33,1251.00,1251.00,1250.50,1250.50,16,0,16.00
01/19/1999,11:34,1250.50,1250.50,1249.75,1249.75,26,0,26.00
01/19/1999,11:35,1249.75,1249.75,1249.50,1249.50,25,0,25.00
01/19/1999,11:36,1249.50,1249.75,1249.50,1249.75,18,0,18.00
01/19/1999,11:37,1249.75,1250.00,1249.00,1249.00,21,0,21.00
01/19/1999,11:38,1249.00,1249.00,1248.50,1249.00,30,0,30.00
01/19/1999,11:39,1248.75,1249.00,1248.00,1248.50,37,0,37.00
01/19/1999,11:40,1248.50,1248.50,1248.00,1248.50,31,0,31.00
01/19/1999,11:41,1248.25,1248.75,1248.00,1248.50,21,0,21.00
01/19/1999,11:42,1248.50,1248.50,1248.00,1248.25,25,0,25.00
01/19/1999,11:43,1248.50,1248.75,1248.00,1248.00,18,0,18.00
01/19/1999,11:44,1248.00,1248.25,1247.50,1248.00,35,0,35.00
01/19/1999,11:45,1248.00,1248.50,1247.25,1247.25,17,0,17.00
01/19/1999,11:46,1247.25,1247.75,1246.75,1246.75,22,0,22.00
01/19/1999,11:47,1246.75,1247.50,1246.75,1247.25,34,0,34.00
01/19/1999,11:48,1247.25,1247.25,1246.75,1247.00,17,0,17.00
01/19/1999,11:49,1247.00,1247.75,1247.00,1247.75,15,0,15.00
01/19/1999,11:50,1248.00,1248.50,1248.00,1248.25,18,0,18.00
01/19/1999,11:51,1248.50,1248.50,1247.75,1248.25,10,0,10.00
01/19/1999,11:52,1248.00,1248.50,1248.00,1248.50,8,0,8.00
01/19/1999,11:53,1248.50,1249.00,1248.25,1248.75,18,0,18.00
01/19/1999,11:54,1249.00,1249.50,1249.00,1249.00,24,0,24.00
01/19/1999,11:55,1249.00,1249.00,1248.25,1248.25,20,0,20.00
01/19/1999,11:56,1248.50,1248.50,1248.00,1248.25,10,0,10.00
01/19/1999,11:57,1248.25,1248.25,1246.75,1246.75,21,0,21.00
01/19/1999,11:58,1246.50,1247.25,1246.25,1247.25,29,0,29.00
01/19/1999,11:59,1247.00,1247.00,1245.75,1246.25,23,0,23.00
01/19/1999,12:00,1246.25,1246.25,1245.75,1246.25,26,0,26.00
01/19/1999,12:01,1246.00,1246.25,1245.75,1246.00,34,0,34.00
01/19/1999,12:02,1245.75,1246.25,1245.50,1246.00,29,0,29.00
01/19/1999,12:03,1246.00,1247.25,1245.50,1247.00,36,0,36.00
01/19/1999,12:04,1247.00,1247.25,1246.75,1246.75,24,0,24.00
01/19/1999,12:05,1246.75,1247.25,1246.75,1247.00,12,0,12.00
01/19/1999,12:06,1247.25,1247.25,1246.50,1247.00,20,0,20.00
01/19/1999,12:07,1247.00,1247.25,1246.00,1246.50,23,0,23.00
01/19/1999,12:08,1246.75,1246.75,1245.50,1245.75,19,0,19.00
01/19/1999,12:09,1246.00,1246.00,1245.50,1245.75,15,0,15.00
01/19/1999,12:10,1245.50,1245.75,1245.25,1245.50,33,0,33.00
01/19/1999,12:11,1246.00,1246.50,1244.75,1244.75,36,0,36.00
01/19/1999,12:12,1244.50,1244.50,1242.75,1243.25,105,0,105.00
01/19/1999,12:13,1243.25,1244.00,1242.50,1243.25,72,0,72.00
01/19/1999,12:14,1243.25,1243.75,1242.75,1243.25,46,0,46.00
01/19/1999,12:15,1243.00,1243.25,1242.50,1243.25,26,0,26.00
01/19/1999,12:16,1243.25,1243.50,1242.50,1243.00,28,0,28.00
01/19/1999,12:17,1243.25,1243.25,1242.50,1243.25,34,0,34.00
01/19/1999,12:18,1243.50,1243.75,1243.25,1243.50,17,0,17.00
01/19/1999,12:19,1243.75,1244.25,1243.50,1244.00,33,0,33.00
01/19/1999,12:20,1244.00,1244.50,1243.75,1243.75,27,0,27.00
01/19/1999,12:21,1244.00,1244.25,1243.75,1244.25,20,0,20.00
01/19/1999,12:22,1244.50,1244.75,1244.25,1244.50,15,0,15.00
01/19/1999,12:23,1244.50,1244.75,1244.00,1244.25,19,0,19.00
01/19/1999,12:24,1244.50,1245.00,1244.50,1244.75,21,0,21.00
01/19/1999,12:25,1244.50,1244.75,1244.25,1244.50,14,0,14.00
01/19/1999,12:26,1244.50,1244.75,1243.50,1243.50,20,0,20.00
01/19/1999,12:27,1243.50,1243.75,1243.00,1243.00,27,0,27.00
01/19/1999,12:28,1243.00,1243.00,1242.75,1242.75,20,0,20.00
01/19/1999,12:29,1242.75,1243.25,1242.50,1243.25,18,0,18.00
01/19/1999,12:30,1243.25,1243.75,1243.00,1243.25,30,0,30.00
01/19/1999,12:31,1243.25,1244.00,1243.25,1243.75,24,0,24.00
01/19/1999,12:32,1243.50,1243.75,1243.00,1243.25,27,0,27.00
01/19/1999,12:33,1243.50,1243.50,1243.00,1243.00,19,0,19.00
01/19/1999,12:34,1243.00,1243.50,1243.00,1243.00,24,0,24.00
01/19/1999,12:35,1243.50,1243.75,1243.25,1243.25,18,0,18.00
01/19/1999,12:36,1243.50,1243.50,1242.75,1242.75,17,0,17.00
01/19/1999,12:37,1243.00,1243.25,1242.50,1243.00,24,0,24.00
01/19/1999,12:38,1243.00,1243.00,1241.75,1242.50,50,0,50.00
01/19/1999,12:39,1242.75,1242.75,1242.00,1242.00,22,0,22.00
01/19/1999,12:40,1242.25,1242.75,1241.00,1241.50,52,0,52.00
01/19/1999,12:41,1241.75,1242.25,1241.25,1242.25,35,0,35.00
01/19/1999,12:42,1242.25,1243.00,1242.00,1242.75,32,0,32.00
01/19/1999,12:43,1242.75,1243.75,1242.75,1243.50,25,0,25.00
01/19/1999,12:44,1243.50,1243.50,1242.50,1242.50,32,0,32.00
01/19/1999,12:45,1242.75,1243.50,1242.75,1243.00,20,0,20.00
01/19/1999,12:46,1243.25,1244.25,1243.00,1244.00,31,0,31.00
01/19/1999,12:47,1244.25,1244.50,1243.75,1244.00,32,0,32.00
01/19/1999,12:48,1244.00,1245.00,1244.00,1244.75,29,0,29.00
01/19/1999,12:49,1245.00,1245.75,1245.00,1245.25,57,0,57.00
01/19/1999,12:50,1245.50,1246.00,1244.75,1245.50,40,0,40.00
01/19/1999,12:51,1245.50,1245.50,1244.25,1244.50,30,0,30.00
01/19/1999,12:52,1244.75,1245.00,1244.25,1244.50,24,0,24.00
01/19/1999,12:53,1244.50,1244.75,1244.25,1244.25,21,0,21.00
01/19/1999,12:54,1244.25,1244.75,1244.00,1244.50,22,0,22.00
01/19/1999,12:55,1244.50,1245.25,1244.50,1244.75,16,0,16.00
01/19/1999,12:56,1245.00,1245.50,1245.00,1245.50,13,0,13.00
01/19/1999,12:57,1245.50,1245.75,1245.50,1245.50,17,0,17.00
01/19/1999,12:58,1245.50,1246.00,1245.50,1245.50,24,0,24.00
01/19/1999,12:59,1245.50,1245.75,1245.00,1245.75,18,0,18.00
01/19/1999,13:00,1246.00,1247.00,1246.00,1246.75,56,0,56.00
01/19/1999,13:01,1246.50,1247.25,1246.00,1246.50,37,0,37.00
01/19/1999,13:02,1246.00,1246.50,1245.75,1246.00,28,0,28.00
01/19/1999,13:03,1246.25,1246.25,1245.25,1245.75,24,0,24.00
01/19/1999,13:04,1245.75,1246.25,1245.50,1245.75,16,0,16.00
01/19/1999,13:05,1245.75,1246.25,1245.50,1246.00,21,0,21.00
01/19/1999,13:06,1246.00,1246.00,1245.25,1245.25,15,0,15.00
01/19/1999,13:07,1245.25,1245.50,1245.25,1245.50,22,0,22.00
01/19/1999,13:08,1245.25,1245.50,1245.25,1245.50,12,0,12.00
01/19/1999,13:09,1245.50,1246.25,1245.25,1246.25,10,0,10.00
01/19/1999,13:10,1246.50,1248.00,1246.25,1248.00,43,0,43.00
01/19/1999,13:11,1248.00,1248.25,1247.25,1248.25,42,0,42.00
01/19/1999,13:12,1248.25,1249.00,1247.50,1247.50,52,0,52.00
01/19/1999,13:13,1247.75,1247.75,1247.00,1247.25,23,0,23.00
01/19/1999,13:14,1247.00,1247.25,1246.75,1247.00,23,0,23.00
01/19/1999,13:15,1247.00,1247.00,1246.50,1246.75,16,0,16.00
01/19/1999,13:16,1246.50,1247.00,1246.50,1246.75,16,0,16.00
01/19/1999,13:17,1246.75,1247.50,1246.75,1247.25,23,0,23.00
01/19/1999,13:18,1247.50,1249.00,1247.50,1248.75,37,0,37.00
01/19/1999,13:19,1248.75,1249.50,1248.50,1249.25,44,0,44.00
01/19/1999,13:20,1249.00,1249.25,1248.00,1248.25,38,0,38.00
01/19/1999,13:21,1248.25,1248.75,1248.25,1248.25,30,0,30.00
01/19/1999,13:22,1248.50,1249.00,1248.25,1249.00,28,0,28.00
01/19/1999,13:23,1249.25,1249.50,1248.25,1248.25,26,0,26.00
01/19/1999,13:24,1248.50,1249.50,1248.50,1248.75,26,0,26.00
01/19/1999,13:25,1248.75,1249.25,1248.50,1248.50,22,0,22.00
01/19/1999,13:26,1248.25,1248.50,1248.00,1248.25,24,0,24.00
01/19/1999,13:27,1248.25,1248.50,1247.50,1247.75,29,0,29.00
01/19/1999,13:28,1247.75,1248.00,1247.50,1247.50,26,0,26.00
01/19/1999,13:29,1247.75,1247.75,1247.50,1247.50,15,0,15.00
01/19/1999,13:30,1247.50,1247.75,1247.25,1247.75,23,0,23.00
01/19/1999,13:31,1247.75,1249.00,1247.75,1249.00,22,0,22.00
01/19/1999,13:32,1249.00,1249.25,1248.50,1248.75,32,0,32.00
01/19/1999,13:33,1248.50,1248.50,1248.00,1248.00,27,0,27.00
01/19/1999,13:34,1247.75,1248.75,1247.50,1248.00,23,0,23.00
01/19/1999,13:35,1248.00,1248.00,1247.00,1247.00,26,0,26.00
01/19/1999,13:36,1246.75,1247.50,1246.50,1246.75,21,0,21.00
01/19/1999,13:37,1246.75,1246.75,1246.25,1246.50,28,0,28.00
01/19/1999,13:38,1246.50,1247.50,1246.25,1247.50,32,0,32.00
01/19/1999,13:39,1247.50,1248.25,1247.25,1248.00,32,0,32.00
01/19/1999,13:40,1248.25,1248.50,1247.75,1248.00,25,0,25.00
01/19/1999,13:41,1247.75,1248.00,1247.50,1247.50,19,0,19.00
01/19/1999,13:42,1247.50,1247.75,1247.25,1247.75,17,0,17.00
01/19/1999,13:43,1247.75,1249.00,1247.50,1249.00,42,0,42.00
01/19/1999,13:44,1249.00,1250.00,1248.75,1249.00,65,0,65.00
01/19/1999,13:45,1249.50,1250.75,1249.00,1250.25,60,0,60.00
01/19/1999,13:46,1250.25,1251.50,1250.25,1251.50,55,0,55.00
01/19/1999,13:47,1251.75,1252.50,1251.25,1251.75,87,0,87.00
01/19/1999,13:48,1252.00,1253.50,1251.50,1252.75,79,0,79.00
01/19/1999,13:49,1252.75,1253.00,1252.25,1252.50,53,0,53.00
01/19/1999,13:50,1252.50,1252.75,1251.75,1252.00,44,0,44.00
01/19/1999,13:51,1252.00,1252.75,1252.00,1252.00,33,0,33.00
01/19/1999,13:52,1252.25,1253.00,1252.25,1252.25,18,0,18.00
01/19/1999,13:53,1252.25,1252.50,1251.75,1251.75,26,0,26.00
01/19/1999,13:54,1251.75,1252.75,1251.50,1252.50,35,0,35.00
01/19/1999,13:55,1252.50,1253.50,1252.50,1253.25,34,0,34.00
01/19/1999,13:56,1253.50,1254.75,1253.25,1253.75,62,0,62.00
01/19/1999,13:57,1253.75,1255.00,1253.75,1255.00,53,0,53.00
01/19/1999,13:58,1255.00,1256.50,1255.00,1255.75,101,0,101.00
01/19/1999,13:59,1255.75,1256.50,1255.50,1256.25,58,0,58.00
01/19/1999,14:00,1256.25,1257.00,1256.00,1256.75,52,0,52.00
01/19/1999,14:01,1256.50,1256.50,1255.25,1255.75,45,0,45.00
01/19/1999,14:02,1255.75,1256.25,1255.25,1255.50,34,0,34.00
01/19/1999,14:03,1256.25,1256.25,1255.25,1255.75,31,0,31.00
01/19/1999,14:04,1255.50,1255.50,1255.00,1255.25,38,0,38.00
01/19/1999,14:05,1255.25,1255.25,1254.50,1254.75,38,0,38.00
01/19/1999,14:06,1255.00,1255.00,1254.25,1254.50,29,0,29.00
01/19/1999,14:07,1254.25,1255.00,1254.25,1254.75,25,0,25.00
01/19/1999,14:08,1255.00,1255.50,1254.75,1255.00,37,0,37.00
01/19/1999,14:09,1255.25,1255.75,1255.00,1255.25,29,0,29.00
01/19/1999,14:10,1255.50,1256.25,1255.50,1256.00,20,0,20.00
01/19/1999,14:11,1256.00,1256.75,1255.50,1256.25,43,0,43.00
01/19/1999,14:12,1256.25,1257.00,1256.00,1256.75,34,0,34.00
01/19/1999,14:13,1257.00,1257.00,1256.00,1256.00,29,0,29.00
01/19/1999,14:14,1255.75,1256.00,1255.25,1256.00,31,0,31.00
01/19/1999,14:15,1256.00,1256.00,1255.25,1255.50,22,0,22.00
01/19/1999,14:16,1255.50,1256.00,1255.50,1255.50,17,0,17.00
01/19/1999,14:17,1255.75,1256.00,1255.50,1255.75,16,0,16.00
01/19/1999,14:18,1255.75,1257.00,1255.50,1256.75,37,0,37.00
01/19/1999,14:19,1256.75,1258.25,1256.75,1258.00,62,0,62.00
01/19/1999,14:20,1258.00,1259.50,1258.00,1259.50,67,0,67.00
01/19/1999,14:21,1259.25,1259.75,1258.50,1258.75,68,0,68.00
01/19/1999,14:22,1258.75,1259.50,1258.50,1258.50,43,0,43.00
01/19/1999,14:23,1258.50,1258.50,1257.75,1258.00,31,0,31.00
01/19/1999,14:24,1258.25,1258.50,1257.25,1257.25,31,0,31.00
01/19/1999,14:25,1257.25,1257.50,1256.50,1257.00,39,0,39.00
01/19/1999,14:26,1257.00,1257.25,1256.25,1256.25,35,0,35.00
01/19/1999,14:27,1256.50,1257.50,1256.25,1257.25,29,0,29.00
01/19/1999,14:28,1257.50,1258.75,1257.50,1258.50,29,0,29.00
01/19/1999,14:29,1258.75,1259.25,1258.50,1259.25,28,0,28.00
01/19/1999,14:30,1259.25,1259.50,1258.25,1259.50,40,0,40.00
01/19/1999,14:31,1259.50,1260.00,1259.50,1259.75,46,0,46.00
01/19/1999,14:32,1259.75,1260.50,1259.50,1260.50,44,0,44.00
01/19/1999,14:33,1260.25,1260.50,1259.00,1259.25,36,0,36.00
01/19/1999,14:34,1259.25,1259.50,1258.50,1258.75,40,0,40.00
01/19/1999,14:35,1258.50,1258.75,1258.00,1258.25,25,0,25.00
01/19/1999,14:36,1258.00,1259.00,1258.00,1258.50,29,0,29.00
01/19/1999,14:37,1258.50,1259.00,1258.25,1258.25,19,0,19.00
01/19/1999,14:38,1258.25,1258.25,1257.50,1257.75,30,0,30.00
01/19/1999,14:39,1257.75,1258.00,1257.25,1257.75,26,0,26.00
01/19/1999,14:40,1257.75,1259.00,1257.50,1258.75,29,0,29.00
01/19/1999,14:41,1259.00,1259.75,1258.75,1259.75,42,0,42.00
01/19/1999,14:42,1259.75,1260.25,1259.50,1260.00,36,0,36.00
01/19/1999,14:43,1260.00,1260.00,1259.00,1260.00,30,0,30.00
01/19/1999,14:44,1259.75,1260.25,1258.75,1258.75,25,0,25.00
01/19/1999,14:45,1259.00,1259.00,1258.00,1258.25,24,0,24.00
01/19/1999,14:46,1258.50,1259.00,1258.00,1259.00,28,0,28.00
01/19/1999,14:47,1259.00,1259.50,1258.00,1258.00,36,0,36.00
01/19/1999,14:48,1258.00,1258.50,1256.75,1257.00,41,0,41.00
01/19/1999,14:49,1256.75,1257.00,1256.25,1256.25,36,0,36.00
01/19/1999,14:50,1256.25,1257.00,1256.00,1256.25,36,0,36.00
01/19/1999,14:51,1256.50,1256.75,1256.25,1256.50,24,0,24.00
01/19/1999,14:52,1256.75,1257.50,1256.50,1257.25,20,0,20.00
01/19/1999,14:53,1257.00,1258.00,1257.00,1257.75,18,0,18.00
01/19/1999,14:54,1258.00,1258.25,1257.75,1258.25,27,0,27.00
01/19/1999,14:55,1258.50,1259.50,1258.50,1259.25,43,0,43.00
01/19/1999,14:56,1259.25,1260.00,1259.25,1259.50,23,0,23.00
01/19/1999,14:57,1259.25,1259.75,1259.25,1259.75,17,0,17.00
01/19/1999,14:58,1259.75,1260.25,1258.75,1259.00,34,0,34.00
01/19/1999,14:59,1259.25,1259.50,1258.75,1259.50,34,0,34.00
01/19/1999,15:00,1259.50,1260.25,1259.25,1260.00,36,0,36.00
01/19/1999,15:01,1259.75,1260.00,1257.75,1258.00,41,0,41.00
01/19/1999,15:02,1258.00,1258.25,1257.00,1257.00,39,0,39.00
01/19/1999,15:03,1257.25,1258.25,1257.25,1258.25,26,0,26.00
01/19/1999,15:04,1258.25,1259.50,1258.25,1259.25,27,0,27.00
01/19/1999,15:05,1259.25,1259.50,1258.75,1259.00,15,0,15.00
01/19/1999,15:06,1258.75,1259.00,1258.25,1258.75,20,0,20.00
01/19/1999,15:07,1258.50,1258.75,1258.00,1258.25,20,0,20.00
01/19/1999,15:08,1258.25,1258.75,1258.25,1258.75,16,0,16.00
01/19/1999,15:09,1259.00,1259.00,1258.50,1259.00,16,0,16.00
01/19/1999,15:10,1259.00,1259.00,1258.75,1258.75,13,0,13.00
01/19/1999,15:11,1258.75,1259.00,1258.25,1258.75,18,0,18.00
01/19/1999,15:12,1258.75,1259.75,1258.50,1259.00,20,0,20.00
01/19/1999,15:13,1259.25,1259.50,1258.50,1258.50,25,0,25.00
01/19/1999,15:14,1258.50,1258.50,1257.25,1257.50,50,0,50.00
01/19/1999,15:15,1257.75,1257.75,1256.25,1257.50,48,0,48.00
01/20/1999,00:05,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/20/1999,00:08,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/20/1999,00:11,1266.25,1266.50,1266.25,1266.50,2,0,2.00
01/20/1999,00:21,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,00:22,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,00:35,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/20/1999,00:36,1265.50,1265.50,1265.50,1265.50,2,0,2.00
01/20/1999,00:47,1265.25,1265.25,1265.25,1265.25,2,0,2.00
01/20/1999,00:53,1265.50,1265.50,1265.50,1265.50,2,0,2.00
01/20/1999,00:57,1266.00,1266.00,1266.00,1266.00,2,0,2.00
01/20/1999,01:02,1266.00,1266.50,1266.00,1266.50,2,0,2.00
01/20/1999,01:14,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,01:16,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/20/1999,01:18,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/20/1999,01:19,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/20/1999,01:20,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/20/1999,01:21,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/20/1999,01:23,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/20/1999,01:26,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/20/1999,01:27,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,01:31,1266.00,1266.00,1265.50,1265.50,2,0,2.00
01/20/1999,01:36,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/20/1999,01:38,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/20/1999,01:42,1267.50,1268.00,1267.50,1267.50,8,0,8.00
01/20/1999,01:46,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/20/1999,01:47,1267.50,1267.50,1267.25,1267.25,2,0,2.00
01/20/1999,01:50,1267.50,1268.00,1267.50,1268.00,3,0,3.00
01/20/1999,01:51,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/20/1999,01:53,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/20/1999,01:54,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/20/1999,01:55,1268.25,1268.25,1267.75,1267.75,2,0,2.00
01/20/1999,01:57,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/20/1999,01:58,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/20/1999,01:59,1267.25,1267.50,1267.25,1267.50,2,0,2.00
01/20/1999,02:01,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/20/1999,02:02,1267.50,1267.50,1267.50,1267.50,2,0,2.00
01/20/1999,02:04,1268.00,1268.00,1267.75,1267.75,3,0,3.00
01/20/1999,02:05,1268.00,1268.00,1268.00,1268.00,2,0,2.00
01/20/1999,02:07,1267.50,1268.75,1267.50,1268.75,6,0,6.00
01/20/1999,02:11,1268.75,1268.75,1268.75,1268.75,2,0,2.00
01/20/1999,02:13,1269.00,1269.00,1269.00,1269.00,2,0,2.00
01/20/1999,02:15,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/20/1999,02:16,1268.75,1268.75,1267.75,1267.75,5,0,5.00
01/20/1999,02:19,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/20/1999,02:21,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,02:25,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/20/1999,02:28,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,02:34,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,02:35,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/20/1999,02:40,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/20/1999,02:44,1267.75,1268.25,1267.75,1268.25,2,0,2.00
01/20/1999,02:47,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/20/1999,02:54,1268.00,1268.00,1267.75,1267.75,4,0,4.00
01/20/1999,02:56,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/20/1999,03:03,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,03:06,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,03:10,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/20/1999,03:12,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/20/1999,03:13,1268.00,1268.00,1267.75,1267.75,5,0,5.00
01/20/1999,03:14,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,03:16,1268.75,1268.75,1268.75,1268.75,1,0,1.00
01/20/1999,03:17,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/20/1999,03:19,1269.00,1269.25,1269.00,1269.25,3,0,3.00
01/20/1999,03:20,1269.25,1269.25,1269.00,1269.00,2,0,2.00
01/20/1999,03:22,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/20/1999,03:24,1268.25,1268.50,1268.25,1268.50,2,0,2.00
01/20/1999,03:26,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/20/1999,03:29,1268.75,1268.75,1268.75,1268.75,1,0,1.00
01/20/1999,03:30,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/20/1999,03:32,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/20/1999,03:35,1268.00,1268.00,1267.75,1267.75,3,0,3.00
01/20/1999,03:38,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/20/1999,03:42,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,03:45,1268.50,1268.50,1268.50,1268.50,2,0,2.00
01/20/1999,03:47,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/20/1999,03:49,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,03:50,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/20/1999,03:54,1267.75,1267.75,1267.75,1267.75,5,0,5.00
01/20/1999,03:55,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/20/1999,03:56,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,04:02,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,04:04,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,04:08,1268.50,1268.50,1268.25,1268.25,2,0,2.00
01/20/1999,04:15,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,04:16,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/20/1999,04:23,1268.75,1268.75,1268.25,1268.50,3,0,3.00
01/20/1999,04:24,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/20/1999,04:25,1268.00,1268.25,1268.00,1268.25,2,0,2.00
01/20/1999,04:30,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/20/1999,04:32,1268.25,1268.25,1268.00,1268.00,2,0,2.00
01/20/1999,04:37,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/20/1999,04:38,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/20/1999,04:41,1267.75,1267.75,1267.75,1267.75,2,0,2.00
01/20/1999,04:47,1267.50,1267.50,1266.75,1266.75,4,0,4.00
01/20/1999,04:49,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/20/1999,04:51,1266.25,1266.25,1266.25,1266.25,2,0,2.00
01/20/1999,04:53,1266.25,1266.25,1266.00,1266.00,2,0,2.00
01/20/1999,04:55,1266.00,1266.00,1265.75,1265.75,2,0,2.00
01/20/1999,04:56,1266.00,1266.50,1266.00,1266.50,2,0,2.00
01/20/1999,04:59,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/20/1999,05:00,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/20/1999,05:02,1266.75,1267.25,1266.75,1267.25,3,0,3.00
01/20/1999,05:03,1267.50,1267.75,1267.50,1267.75,3,0,3.00
01/20/1999,05:09,1268.00,1268.00,1267.50,1267.75,4,0,4.00
01/20/1999,05:11,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,05:12,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,05:13,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/20/1999,05:18,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/20/1999,05:19,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/20/1999,05:26,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/20/1999,05:32,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/20/1999,05:33,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/20/1999,05:35,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/20/1999,05:36,1266.50,1266.50,1266.50,1266.50,2,0,2.00
01/20/1999,05:38,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/20/1999,05:39,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,05:40,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,05:47,1266.75,1266.75,1266.50,1266.50,2,0,2.00
01/20/1999,05:51,1266.50,1266.50,1266.50,1266.50,2,0,2.00
01/20/1999,05:54,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,05:56,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/20/1999,05:57,1266.25,1266.25,1265.75,1266.00,3,0,3.00
01/20/1999,05:59,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/20/1999,06:00,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/20/1999,06:04,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,06:05,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/20/1999,06:09,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,06:11,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/20/1999,06:12,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,06:13,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/20/1999,06:20,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/20/1999,06:21,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/20/1999,06:23,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/20/1999,06:24,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/20/1999,06:25,1266.25,1266.25,1266.25,1266.25,2,0,2.00
01/20/1999,06:33,1266.75,1266.75,1266.50,1266.50,3,0,3.00
01/20/1999,06:41,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,06:42,1266.00,1266.00,1265.75,1266.00,4,0,4.00
01/20/1999,06:44,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,06:46,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/20/1999,06:50,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,06:51,1266.25,1266.25,1266.25,1266.25,2,0,2.00
01/20/1999,06:52,1266.00,1266.00,1266.00,1266.00,2,0,2.00
01/20/1999,06:53,1266.50,1266.50,1266.25,1266.25,2,0,2.00
01/20/1999,06:55,1266.25,1266.25,1266.25,1266.25,2,0,2.00
01/20/1999,06:57,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,06:58,1266.00,1266.25,1266.00,1266.25,2,0,2.00
01/20/1999,06:59,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,07:01,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,07:02,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,07:03,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/20/1999,07:04,1266.75,1266.75,1266.50,1266.50,2,0,2.00
01/20/1999,07:05,1266.50,1266.75,1266.50,1266.75,3,0,3.00
01/20/1999,07:06,1266.75,1266.75,1266.50,1266.50,3,0,3.00
01/20/1999,07:09,1266.25,1267.00,1266.25,1267.00,3,0,3.00
01/20/1999,07:10,1267.00,1267.00,1267.00,1267.00,2,0,2.00
01/20/1999,07:11,1267.00,1267.25,1266.75,1266.75,5,0,5.00
01/20/1999,07:12,1267.00,1267.00,1267.00,1267.00,5,0,5.00
01/20/1999,07:13,1267.00,1267.00,1267.00,1267.00,2,0,2.00
01/20/1999,07:14,1266.75,1267.25,1266.75,1267.00,4,0,4.00
01/20/1999,07:15,1267.25,1267.25,1267.25,1267.25,5,0,5.00
01/20/1999,07:16,1267.25,1267.50,1267.00,1267.50,6,0,6.00
01/20/1999,07:17,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/20/1999,07:18,1267.25,1267.25,1267.25,1267.25,2,0,2.00
01/20/1999,07:19,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/20/1999,07:20,1267.00,1267.00,1266.75,1266.75,3,0,3.00
01/20/1999,07:21,1267.00,1267.00,1266.50,1266.50,4,0,4.00
01/20/1999,07:22,1266.25,1266.25,1265.50,1265.50,6,0,6.00
01/20/1999,07:23,1265.50,1266.00,1265.25,1265.50,7,0,7.00
01/20/1999,07:24,1265.75,1266.25,1265.75,1266.00,6,0,6.00
01/20/1999,07:25,1266.25,1267.00,1266.25,1267.00,6,0,6.00
01/20/1999,07:26,1267.00,1267.00,1266.50,1266.50,2,0,2.00
01/20/1999,07:27,1266.75,1266.75,1266.50,1266.50,2,0,2.00
01/20/1999,07:28,1266.50,1266.50,1265.50,1266.00,7,0,7.00
01/20/1999,07:29,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/20/1999,07:30,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/20/1999,07:31,1266.00,1266.00,1265.75,1266.00,3,0,3.00
01/20/1999,07:32,1266.00,1266.00,1265.50,1266.00,4,0,4.00
01/20/1999,07:33,1265.75,1266.75,1265.75,1266.75,6,0,6.00
01/20/1999,07:34,1267.00,1267.25,1267.00,1267.25,4,0,4.00
01/20/1999,07:35,1267.25,1267.50,1267.25,1267.50,3,0,3.00
01/20/1999,07:36,1267.50,1267.50,1267.25,1267.25,3,0,3.00
01/20/1999,07:37,1267.50,1267.75,1267.50,1267.50,4,0,4.00
01/20/1999,07:38,1267.50,1267.50,1267.25,1267.50,3,0,3.00
01/20/1999,07:39,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/20/1999,07:40,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/20/1999,07:41,1267.75,1267.75,1267.50,1267.50,2,0,2.00
01/20/1999,07:43,1267.25,1267.50,1267.25,1267.25,4,0,4.00
01/20/1999,07:44,1267.75,1267.75,1267.25,1267.50,4,0,4.00
01/20/1999,07:45,1267.75,1268.00,1267.75,1268.00,4,0,4.00
01/20/1999,07:46,1268.00,1268.00,1267.75,1268.00,4,0,4.00
01/20/1999,07:47,1268.00,1268.00,1267.75,1267.75,3,0,3.00
01/20/1999,07:48,1267.50,1267.50,1267.50,1267.50,2,0,2.00
01/20/1999,07:49,1267.75,1267.75,1267.50,1267.50,4,0,4.00
01/20/1999,07:50,1267.75,1268.00,1267.25,1267.50,7,0,7.00
01/20/1999,07:51,1267.50,1267.75,1267.50,1267.75,6,0,6.00
01/20/1999,07:52,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/20/1999,07:53,1267.75,1267.75,1267.25,1267.50,5,0,5.00
01/20/1999,07:54,1267.00,1267.75,1267.00,1267.50,7,0,7.00
01/20/1999,07:55,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/20/1999,07:59,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/20/1999,08:00,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/20/1999,08:01,1267.75,1268.75,1267.75,1268.75,8,0,8.00
01/20/1999,08:02,1268.75,1269.25,1268.50,1268.50,20,0,20.00
01/20/1999,08:03,1268.25,1268.50,1268.25,1268.50,4,0,4.00
01/20/1999,08:04,1268.50,1269.00,1268.50,1268.75,6,0,6.00
01/20/1999,08:05,1268.75,1270.00,1268.50,1268.75,15,0,15.00
01/20/1999,08:06,1269.00,1269.00,1269.00,1269.00,4,0,4.00
01/20/1999,08:07,1268.75,1269.00,1268.75,1269.00,4,0,4.00
01/20/1999,08:08,1269.00,1269.50,1268.50,1268.50,7,0,7.00
01/20/1999,08:09,1268.75,1268.75,1268.50,1268.50,2,0,2.00
01/20/1999,08:10,1268.25,1268.50,1268.25,1268.50,3,0,3.00
01/20/1999,08:11,1268.25,1268.25,1268.00,1268.00,9,0,9.00
01/20/1999,08:12,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/20/1999,08:13,1268.00,1268.25,1267.75,1267.75,4,0,4.00
01/20/1999,08:14,1268.00,1268.50,1268.00,1268.50,7,0,7.00
01/20/1999,08:15,1268.25,1268.75,1268.00,1268.75,9,0,9.00
01/20/1999,08:16,1268.50,1269.00,1268.25,1268.75,7,0,7.00
01/20/1999,08:17,1269.00,1269.00,1269.00,1269.00,4,0,4.00
01/20/1999,08:18,1269.00,1270.00,1268.75,1268.75,12,0,12.00
01/20/1999,08:19,1268.75,1268.75,1268.75,1268.75,1,0,1.00
01/20/1999,08:20,1268.50,1268.75,1268.50,1268.50,3,0,3.00
01/20/1999,08:21,1268.00,1268.00,1267.75,1267.75,3,0,3.00
01/20/1999,08:22,1268.50,1269.25,1268.50,1269.25,7,0,7.00
01/20/1999,08:23,1269.25,1269.25,1269.00,1269.00,3,0,3.00
01/20/1999,08:24,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/20/1999,08:25,1269.00,1269.25,1268.75,1268.75,5,0,5.00
01/20/1999,08:26,1269.25,1269.50,1269.25,1269.50,2,0,2.00
01/20/1999,08:27,1269.50,1269.50,1268.75,1268.75,7,0,7.00
01/20/1999,08:28,1269.25,1269.50,1268.50,1269.00,5,0,5.00
01/20/1999,08:29,1269.00,1269.50,1269.00,1269.50,3,0,3.00
01/20/1999,08:30,1269.25,1269.50,1267.75,1267.75,15,0,15.00
01/20/1999,08:31,1267.75,1268.50,1266.50,1267.75,53,0,53.00
01/20/1999,08:32,1267.50,1267.75,1266.25,1266.50,34,0,34.00
01/20/1999,08:33,1267.00,1267.00,1265.50,1265.50,38,0,38.00
01/20/1999,08:34,1265.75,1266.75,1265.50,1266.25,31,0,31.00
01/20/1999,08:35,1266.00,1266.50,1265.50,1266.25,40,0,40.00
01/20/1999,08:36,1266.25,1266.50,1266.00,1266.50,25,0,25.00
01/20/1999,08:37,1266.75,1267.00,1266.00,1266.75,32,0,32.00
01/20/1999,08:38,1266.75,1266.75,1265.75,1266.75,34,0,34.00
01/20/1999,08:39,1266.75,1267.25,1266.50,1266.50,27,0,27.00
01/20/1999,08:40,1266.75,1267.50,1266.50,1267.25,21,0,21.00
01/20/1999,08:41,1267.25,1267.25,1265.75,1266.00,38,0,38.00
01/20/1999,08:42,1266.00,1266.25,1265.25,1265.50,42,0,42.00
01/20/1999,08:43,1265.50,1266.00,1264.75,1264.75,45,0,45.00
01/20/1999,08:44,1264.75,1265.25,1264.25,1264.50,38,0,38.00
01/20/1999,08:45,1264.75,1265.50,1264.50,1264.50,28,0,28.00
01/20/1999,08:46,1264.75,1265.25,1264.50,1265.25,37,0,37.00
01/20/1999,08:47,1265.00,1265.00,1263.75,1263.75,59,0,59.00
01/20/1999,08:48,1264.00,1264.00,1262.50,1263.00,73,0,73.00
01/20/1999,08:49,1262.75,1263.25,1262.25,1262.25,45,0,45.00
01/20/1999,08:50,1262.25,1262.50,1261.50,1261.75,69,0,69.00
01/20/1999,08:51,1261.50,1262.25,1261.00,1261.25,73,0,73.00
01/20/1999,08:52,1261.50,1262.75,1261.25,1262.75,41,0,41.00
01/20/1999,08:53,1262.50,1262.75,1262.00,1262.50,38,0,38.00
01/20/1999,08:54,1262.50,1263.00,1262.00,1262.75,40,0,40.00
01/20/1999,08:55,1263.00,1263.50,1263.00,1263.25,35,0,35.00
01/20/1999,08:56,1263.25,1264.25,1263.25,1264.25,51,0,51.00
01/20/1999,08:57,1264.25,1264.50,1263.50,1263.75,45,0,45.00
01/20/1999,08:58,1264.00,1264.00,1263.25,1263.25,34,0,34.00
01/20/1999,08:59,1263.25,1263.50,1262.75,1262.75,34,0,34.00
01/20/1999,09:00,1262.50,1263.00,1262.50,1262.50,17,0,17.00
01/20/1999,09:01,1262.25,1262.50,1257.75,1258.25,95,0,95.00
01/20/1999,09:02,1257.50,1259.75,1257.25,1258.25,105,0,105.00
01/20/1999,09:03,1258.25,1259.75,1257.75,1258.50,76,0,76.00
01/20/1999,09:04,1258.50,1259.00,1257.25,1257.75,52,0,52.00
01/20/1999,09:05,1258.00,1260.00,1258.00,1259.75,74,0,74.00
01/20/1999,09:06,1259.75,1261.50,1259.50,1260.25,76,0,76.00
01/20/1999,09:07,1260.25,1262.50,1260.25,1262.00,58,0,58.00
01/20/1999,09:08,1262.00,1263.00,1261.75,1262.75,47,0,47.00
01/20/1999,09:09,1263.00,1263.75,1262.75,1263.00,68,0,68.00
01/20/1999,09:10,1263.00,1263.50,1262.75,1263.25,48,0,48.00
01/20/1999,09:11,1263.25,1264.75,1263.25,1264.00,77,0,77.00
01/20/1999,09:12,1264.50,1264.50,1263.75,1264.00,38,0,38.00
01/20/1999,09:13,1264.25,1264.25,1263.50,1264.00,40,0,40.00
01/20/1999,09:14,1264.00,1264.75,1263.75,1264.25,35,0,35.00
01/20/1999,09:15,1264.00,1264.50,1263.25,1263.75,39,0,39.00
01/20/1999,09:16,1263.75,1264.00,1263.00,1263.00,38,0,38.00
01/20/1999,09:17,1263.00,1263.25,1262.00,1262.00,33,0,33.00
01/20/1999,09:18,1261.50,1262.00,1260.25,1261.50,97,0,97.00
01/20/1999,09:19,1261.25,1261.50,1259.00,1260.00,80,0,80.00
01/20/1999,09:20,1260.00,1261.50,1260.00,1261.25,37,0,37.00
01/20/1999,09:21,1261.00,1263.00,1261.00,1262.75,58,0,58.00
01/20/1999,09:22,1262.50,1263.50,1262.00,1263.00,46,0,46.00
01/20/1999,09:23,1262.75,1263.25,1262.50,1263.00,26,0,26.00
01/20/1999,09:24,1262.75,1263.00,1262.00,1262.50,26,0,26.00
01/20/1999,09:25,1262.50,1262.50,1261.75,1262.25,33,0,33.00
01/20/1999,09:26,1262.50,1263.00,1262.00,1262.50,43,0,43.00
01/20/1999,09:27,1262.50,1263.25,1262.25,1263.00,25,0,25.00
01/20/1999,09:28,1263.25,1264.00,1263.00,1264.00,39,0,39.00
01/20/1999,09:29,1264.25,1264.75,1264.00,1264.50,54,0,54.00
01/20/1999,09:30,1264.75,1265.75,1264.50,1265.75,73,0,73.00
01/20/1999,09:31,1265.75,1266.00,1264.75,1265.50,59,0,59.00
01/20/1999,09:32,1265.50,1265.75,1264.50,1265.00,43,0,43.00
01/20/1999,09:33,1265.00,1265.75,1265.00,1265.75,38,0,38.00
01/20/1999,09:34,1265.50,1266.00,1265.25,1265.50,31,0,31.00
01/20/1999,09:35,1265.75,1266.00,1265.00,1265.25,49,0,49.00
01/20/1999,09:36,1265.25,1266.00,1265.00,1266.00,30,0,30.00
01/20/1999,09:37,1266.25,1267.50,1266.25,1266.50,81,0,81.00
01/20/1999,09:38,1266.50,1267.25,1266.25,1266.75,39,0,39.00
01/20/1999,09:39,1266.50,1267.25,1266.25,1266.75,46,0,46.00
01/20/1999,09:40,1266.75,1268.00,1266.75,1267.50,59,0,59.00
01/20/1999,09:41,1267.75,1271.25,1267.75,1270.75,100,0,100.00
01/20/1999,09:42,1270.75,1271.00,1270.00,1270.25,76,0,76.00
01/20/1999,09:43,1270.00,1271.25,1269.50,1271.00,57,0,57.00
01/20/1999,09:44,1271.00,1271.00,1269.75,1270.00,58,0,58.00
01/20/1999,09:45,1270.00,1270.00,1269.25,1269.50,38,0,38.00
01/20/1999,09:46,1269.50,1270.00,1269.00,1269.75,51,0,51.00
01/20/1999,09:47,1269.50,1270.00,1268.75,1269.25,42,0,42.00
01/20/1999,09:48,1269.25,1270.00,1268.75,1270.00,29,0,29.00
01/20/1999,09:49,1270.00,1270.25,1269.75,1269.75,32,0,32.00
01/20/1999,09:50,1269.75,1270.75,1269.50,1270.75,39,0,39.00
01/20/1999,09:51,1270.75,1270.75,1269.50,1269.50,38,0,38.00
01/20/1999,09:52,1269.50,1270.00,1269.25,1269.25,30,0,30.00
01/20/1999,09:53,1269.00,1269.25,1268.75,1268.75,36,0,36.00
01/20/1999,09:54,1268.75,1270.00,1268.75,1269.75,33,0,33.00
01/20/1999,09:55,1269.75,1271.50,1269.75,1271.25,36,0,36.00
01/20/1999,09:56,1271.00,1271.00,1270.50,1271.00,39,0,39.00
01/20/1999,09:57,1271.00,1272.00,1270.75,1272.00,33,0,33.00
01/20/1999,09:58,1272.00,1272.50,1271.00,1271.25,65,0,65.00
01/20/1999,09:59,1271.50,1271.50,1270.50,1270.50,31,0,31.00
01/20/1999,10:00,1270.50,1270.50,1269.50,1269.50,33,0,33.00
01/20/1999,10:01,1269.50,1269.50,1268.50,1268.50,55,0,55.00
01/20/1999,10:02,1268.75,1268.75,1267.75,1268.25,74,0,74.00
01/20/1999,10:03,1268.00,1268.50,1267.75,1268.50,38,0,38.00
01/20/1999,10:04,1268.25,1269.50,1268.25,1269.00,40,0,40.00
01/20/1999,10:05,1269.25,1269.50,1268.75,1269.25,25,0,25.00
01/20/1999,10:06,1269.25,1269.25,1268.75,1268.75,14,0,14.00
01/20/1999,10:07,1269.00,1269.25,1268.25,1268.25,27,0,27.00
01/20/1999,10:08,1268.00,1268.25,1267.75,1268.25,34,0,34.00
01/20/1999,10:09,1268.00,1269.00,1268.00,1269.00,31,0,31.00
01/20/1999,10:10,1269.00,1270.25,1269.00,1270.00,32,0,32.00
01/20/1999,10:11,1269.75,1270.75,1269.25,1269.50,44,0,44.00
01/20/1999,10:12,1269.25,1269.75,1268.75,1269.50,19,0,19.00
01/20/1999,10:13,1269.50,1269.75,1268.75,1269.00,19,0,19.00
01/20/1999,10:14,1269.00,1269.50,1269.00,1269.25,22,0,22.00
01/20/1999,10:15,1269.25,1269.25,1268.50,1269.00,30,0,30.00
01/20/1999,10:16,1269.00,1269.00,1268.50,1269.00,14,0,14.00
01/20/1999,10:17,1269.00,1269.00,1268.50,1268.75,11,0,11.00
01/20/1999,10:18,1268.50,1268.75,1268.25,1268.50,18,0,18.00
01/20/1999,10:19,1268.75,1268.75,1268.25,1268.75,13,0,13.00
01/20/1999,10:20,1268.75,1269.25,1268.50,1269.00,20,0,20.00
01/20/1999,10:21,1269.00,1270.50,1269.00,1270.50,23,0,23.00
01/20/1999,10:22,1270.25,1272.75,1270.00,1272.75,51,0,51.00
01/20/1999,10:23,1272.75,1273.00,1272.00,1272.75,57,0,57.00
01/20/1999,10:24,1272.75,1273.75,1272.25,1273.00,62,0,62.00
01/20/1999,10:25,1273.00,1275.25,1272.75,1274.25,89,0,89.00
01/20/1999,10:26,1274.75,1275.25,1274.00,1274.50,51,0,51.00
01/20/1999,10:27,1274.50,1275.00,1274.25,1274.75,31,0,31.00
01/20/1999,10:28,1274.75,1275.50,1274.25,1274.50,58,0,58.00
01/20/1999,10:29,1274.50,1275.00,1273.75,1273.75,42,0,42.00
01/20/1999,10:30,1274.00,1274.75,1274.00,1274.50,27,0,27.00
01/20/1999,10:31,1274.75,1275.00,1274.50,1274.50,20,0,20.00
01/20/1999,10:32,1274.50,1275.25,1274.25,1274.50,34,0,34.00
01/20/1999,10:33,1274.50,1274.75,1273.50,1274.25,47,0,47.00
01/20/1999,10:34,1274.00,1274.75,1274.00,1274.75,24,0,24.00
01/20/1999,10:35,1274.75,1274.75,1274.00,1274.50,25,0,25.00
01/20/1999,10:36,1274.50,1274.50,1273.75,1274.00,18,0,18.00
01/20/1999,10:37,1274.25,1274.75,1273.75,1274.00,22,0,22.00
01/20/1999,10:38,1274.00,1274.50,1273.75,1274.25,21,0,21.00
01/20/1999,10:39,1274.00,1274.00,1273.50,1273.50,34,0,34.00
01/20/1999,10:40,1273.75,1274.75,1273.75,1274.75,18,0,18.00
01/20/1999,10:41,1274.75,1276.50,1274.75,1276.25,48,0,48.00
01/20/1999,10:42,1276.25,1276.25,1275.00,1275.50,45,0,45.00
01/20/1999,10:43,1275.50,1276.75,1275.50,1275.75,37,0,37.00
01/20/1999,10:44,1276.00,1277.25,1276.00,1276.75,51,0,51.00
01/20/1999,10:45,1276.75,1277.75,1276.50,1277.50,61,0,61.00
01/20/1999,10:46,1276.75,1277.50,1276.50,1277.00,41,0,41.00
01/20/1999,10:47,1277.00,1277.50,1276.75,1277.00,33,0,33.00
01/20/1999,10:48,1277.00,1277.50,1276.25,1276.25,31,0,31.00
01/20/1999,10:49,1276.25,1277.00,1276.00,1276.75,16,0,16.00
01/20/1999,10:50,1276.75,1277.00,1276.50,1277.00,18,0,18.00
01/20/1999,10:51,1276.75,1277.25,1276.50,1277.00,15,0,15.00
01/20/1999,10:52,1277.00,1277.00,1276.50,1276.50,10,0,10.00
01/20/1999,10:53,1276.25,1276.50,1276.00,1276.00,13,0,13.00
01/20/1999,10:54,1276.00,1277.00,1276.00,1276.75,22,0,22.00
01/20/1999,10:55,1276.50,1277.00,1276.50,1277.00,16,0,16.00
01/20/1999,10:56,1276.50,1277.25,1276.50,1277.00,14,0,14.00
01/20/1999,10:57,1276.75,1277.00,1276.25,1276.75,14,0,14.00
01/20/1999,10:58,1276.50,1276.75,1275.50,1276.25,26,0,26.00
01/20/1999,10:59,1276.00,1276.50,1276.00,1276.50,17,0,17.00
01/20/1999,11:00,1276.75,1276.75,1276.00,1276.25,13,0,13.00
01/20/1999,11:01,1276.25,1276.75,1276.00,1276.25,12,0,12.00
01/20/1999,11:02,1276.25,1276.75,1276.00,1276.50,10,0,10.00
01/20/1999,11:03,1276.25,1276.50,1276.25,1276.50,6,0,6.00
01/20/1999,11:04,1276.25,1277.75,1276.25,1277.75,26,0,26.00
01/20/1999,11:05,1277.50,1278.00,1277.25,1277.50,35,0,35.00
01/20/1999,11:06,1277.75,1278.75,1277.75,1278.50,42,0,42.00
01/20/1999,11:07,1278.25,1279.75,1277.75,1279.00,64,0,64.00
01/20/1999,11:08,1279.00,1280.00,1278.75,1280.00,41,0,41.00
01/20/1999,11:09,1280.00,1281.25,1279.50,1279.50,44,0,44.00
01/20/1999,11:10,1279.50,1280.50,1279.50,1280.00,52,0,52.00
01/20/1999,11:11,1280.00,1282.25,1279.75,1281.75,65,0,65.00
01/20/1999,11:12,1282.00,1282.25,1281.25,1281.25,33,0,33.00
01/20/1999,11:13,1281.75,1281.75,1281.00,1281.50,27,0,27.00
01/20/1999,11:14,1281.50,1282.00,1281.00,1281.00,38,0,38.00
01/20/1999,11:15,1281.25,1281.75,1280.50,1281.00,23,0,23.00
01/20/1999,11:16,1281.00,1281.00,1280.00,1280.00,19,0,19.00
01/20/1999,11:17,1279.75,1280.25,1279.50,1279.75,26,0,26.00
01/20/1999,11:18,1280.00,1280.75,1279.75,1280.75,20,0,20.00
01/20/1999,11:19,1280.50,1281.25,1280.50,1280.75,17,0,17.00
01/20/1999,11:20,1281.00,1281.75,1281.00,1281.50,20,0,20.00
01/20/1999,11:21,1281.25,1281.75,1281.00,1281.00,22,0,22.00
01/20/1999,11:22,1281.25,1282.00,1281.25,1282.00,20,0,20.00
01/20/1999,11:23,1282.00,1282.50,1281.75,1282.25,31,0,31.00
01/20/1999,11:24,1282.00,1283.50,1282.00,1283.00,32,0,32.00
01/20/1999,11:25,1283.25,1283.75,1283.00,1283.50,45,0,45.00
01/20/1999,11:26,1283.50,1283.50,1282.00,1283.00,54,0,54.00
01/20/1999,11:27,1282.75,1283.00,1282.25,1282.50,24,0,24.00
01/20/1999,11:28,1282.50,1282.50,1281.00,1281.50,34,0,34.00
01/20/1999,11:29,1281.50,1281.75,1281.25,1281.50,18,0,18.00
01/20/1999,11:30,1281.50,1281.50,1280.50,1280.75,30,0,30.00
01/20/1999,11:31,1281.00,1281.25,1280.50,1281.00,20,0,20.00
01/20/1999,11:32,1280.50,1281.25,1280.50,1281.00,15,0,15.00
01/20/1999,11:33,1280.75,1281.25,1280.50,1281.00,21,0,21.00
01/20/1999,11:34,1281.25,1281.50,1280.75,1280.75,19,0,19.00
01/20/1999,11:35,1280.75,1281.00,1280.50,1280.50,22,0,22.00
01/20/1999,11:36,1280.50,1280.75,1280.25,1280.75,19,0,19.00
01/20/1999,11:37,1280.75,1280.75,1280.50,1280.50,16,0,16.00
01/20/1999,11:38,1280.25,1280.75,1280.00,1280.75,18,0,18.00
01/20/1999,11:39,1280.75,1281.25,1280.50,1280.50,31,0,31.00
01/20/1999,11:40,1280.50,1280.50,1279.25,1279.25,33,0,33.00
01/20/1999,11:41,1279.00,1279.50,1278.75,1279.00,34,0,34.00
01/20/1999,11:42,1279.00,1279.50,1278.50,1279.50,28,0,28.00
01/20/1999,11:43,1279.25,1279.75,1279.00,1279.50,27,0,27.00
01/20/1999,11:44,1279.25,1279.75,1279.00,1279.00,16,0,16.00
01/20/1999,11:45,1279.00,1279.75,1278.50,1279.25,28,0,28.00
01/20/1999,11:46,1279.00,1279.25,1278.75,1279.00,14,0,14.00
01/20/1999,11:47,1279.00,1280.25,1279.00,1280.25,19,0,19.00
01/20/1999,11:48,1280.25,1280.50,1280.00,1280.25,26,0,26.00
01/20/1999,11:49,1280.25,1280.50,1280.00,1280.00,17,0,17.00
01/20/1999,11:50,1280.25,1280.25,1279.50,1279.75,22,0,22.00
01/20/1999,11:51,1279.75,1279.75,1279.00,1279.25,12,0,12.00
01/20/1999,11:52,1279.25,1279.50,1279.00,1279.50,12,0,12.00
01/20/1999,11:53,1279.50,1279.75,1279.00,1279.25,17,0,17.00
01/20/1999,11:54,1279.50,1280.00,1279.50,1280.00,7,0,7.00
01/20/1999,11:55,1280.00,1280.25,1279.50,1280.25,24,0,24.00
01/20/1999,11:56,1280.00,1280.25,1279.50,1279.50,15,0,15.00
01/20/1999,11:57,1279.75,1280.25,1279.75,1280.25,13,0,13.00
01/20/1999,11:58,1280.25,1280.25,1280.00,1280.00,11,0,11.00
01/20/1999,11:59,1280.25,1280.25,1279.25,1279.50,20,0,20.00
01/20/1999,12:00,1279.25,1280.00,1279.00,1280.00,29,0,29.00
01/20/1999,12:01,1279.75,1280.25,1279.50,1279.50,15,0,15.00
01/20/1999,12:02,1279.50,1279.50,1279.00,1279.00,13,0,13.00
01/20/1999,12:03,1279.00,1279.25,1277.50,1277.75,40,0,40.00
01/20/1999,12:04,1277.75,1278.25,1276.75,1277.25,36,0,36.00
01/20/1999,12:05,1277.25,1277.75,1276.75,1277.00,32,0,32.00
01/20/1999,12:06,1277.00,1277.50,1276.75,1277.25,26,0,26.00
01/20/1999,12:07,1277.00,1277.75,1277.00,1277.50,20,0,20.00
01/20/1999,12:08,1277.25,1278.00,1277.25,1277.25,21,0,21.00
01/20/1999,12:09,1277.75,1278.00,1277.25,1278.00,21,0,21.00
01/20/1999,12:10,1278.00,1278.00,1277.25,1277.75,16,0,16.00
01/20/1999,12:11,1277.50,1278.00,1277.25,1277.50,25,0,25.00
01/20/1999,12:12,1277.50,1277.75,1277.50,1277.75,12,0,12.00
01/20/1999,12:13,1277.75,1278.50,1277.75,1278.00,18,0,18.00
01/20/1999,12:14,1278.00,1278.75,1277.50,1278.25,21,0,21.00
01/20/1999,12:15,1278.25,1278.25,1278.00,1278.25,19,0,19.00
01/20/1999,12:16,1278.25,1278.75,1277.75,1278.25,14,0,14.00
01/20/1999,12:17,1278.25,1278.75,1277.75,1277.75,18,0,18.00
01/20/1999,12:18,1277.75,1278.25,1277.50,1278.00,21,0,21.00
01/20/1999,12:19,1278.25,1278.25,1277.75,1278.25,17,0,17.00
01/20/1999,12:20,1278.00,1278.25,1277.25,1277.25,28,0,28.00
01/20/1999,12:21,1277.25,1277.50,1277.00,1277.50,12,0,12.00
01/20/1999,12:22,1277.50,1278.00,1277.00,1277.75,11,0,11.00
01/20/1999,12:23,1277.75,1278.75,1277.75,1278.75,19,0,19.00
01/20/1999,12:24,1278.50,1279.00,1278.25,1279.00,22,0,22.00
01/20/1999,12:25,1278.75,1279.25,1278.75,1279.25,21,0,21.00
01/20/1999,12:26,1279.25,1280.25,1279.00,1280.25,39,0,39.00
01/20/1999,12:27,1280.25,1280.25,1279.50,1280.00,31,0,31.00
01/20/1999,12:28,1280.50,1281.00,1280.25,1280.25,52,0,52.00
01/20/1999,12:29,1280.25,1280.75,1280.00,1280.50,30,0,30.00
01/20/1999,12:30,1280.50,1280.75,1280.00,1280.00,21,0,21.00
01/20/1999,12:31,1280.00,1280.50,1279.50,1279.50,27,0,27.00
01/20/1999,12:32,1279.50,1280.00,1279.50,1280.00,24,0,24.00
01/20/1999,12:33,1280.00,1280.25,1280.00,1280.25,13,0,13.00
01/20/1999,12:34,1280.25,1280.25,1280.00,1280.00,10,0,10.00
01/20/1999,12:35,1280.00,1280.00,1279.25,1279.25,23,0,23.00
01/20/1999,12:36,1279.25,1279.75,1279.00,1279.75,24,0,24.00
01/20/1999,12:37,1279.50,1280.25,1279.50,1280.25,15,0,15.00
01/20/1999,12:38,1280.50,1280.75,1280.00,1280.75,18,0,18.00
01/20/1999,12:39,1280.75,1281.00,1280.50,1281.00,25,0,25.00
01/20/1999,12:40,1281.00,1282.00,1281.00,1282.00,46,0,46.00
01/20/1999,12:41,1282.00,1282.00,1281.50,1281.50,30,0,30.00
01/20/1999,12:42,1281.25,1281.75,1281.25,1281.25,21,0,21.00
01/20/1999,12:43,1281.00,1281.00,1280.75,1280.75,22,0,22.00
01/20/1999,12:44,1280.75,1281.00,1280.00,1280.00,22,0,22.00
01/20/1999,12:45,1280.00,1280.00,1279.25,1279.50,22,0,22.00
01/20/1999,12:46,1279.50,1279.75,1279.00,1279.25,18,0,18.00
01/20/1999,12:47,1279.50,1279.50,1279.25,1279.50,9,0,9.00
01/20/1999,12:48,1279.50,1279.75,1279.25,1279.50,17,0,17.00
01/20/1999,12:49,1279.75,1280.25,1279.75,1280.25,20,0,20.00
01/20/1999,12:50,1280.25,1280.25,1279.00,1279.00,23,0,23.00
01/20/1999,12:51,1279.00,1279.25,1277.75,1277.75,60,0,60.00
01/20/1999,12:52,1277.75,1277.75,1276.25,1276.25,50,0,50.00
01/20/1999,12:53,1276.25,1277.25,1276.25,1277.00,39,0,39.00
01/20/1999,12:54,1277.50,1278.25,1277.25,1278.25,31,0,31.00
01/20/1999,12:55,1278.25,1278.50,1277.75,1277.75,22,0,22.00
01/20/1999,12:56,1277.50,1278.25,1277.50,1278.25,26,0,26.00
01/20/1999,12:57,1278.00,1278.25,1277.50,1278.25,31,0,31.00
01/20/1999,12:58,1278.00,1278.50,1277.75,1278.25,17,0,17.00
01/20/1999,12:59,1278.25,1278.50,1278.00,1278.00,15,0,15.00
01/20/1999,13:00,1278.00,1278.25,1276.75,1276.75,26,0,26.00
01/20/1999,13:01,1276.75,1277.25,1276.00,1276.00,63,0,63.00
01/20/1999,13:02,1276.25,1276.25,1275.00,1276.00,83,0,83.00
01/20/1999,13:03,1275.75,1276.00,1275.00,1275.50,50,0,50.00
01/20/1999,13:04,1275.50,1276.00,1275.00,1276.00,33,0,33.00
01/20/1999,13:05,1275.75,1276.50,1275.75,1276.25,28,0,28.00
01/20/1999,13:06,1276.50,1277.00,1276.00,1276.00,39,0,39.00
01/20/1999,13:07,1275.75,1276.25,1275.25,1275.25,52,0,52.00
01/20/1999,13:08,1275.25,1275.25,1274.75,1275.00,49,0,49.00
01/20/1999,13:09,1274.75,1276.50,1274.75,1276.50,31,0,31.00
01/20/1999,13:10,1276.50,1276.75,1275.50,1275.50,39,0,39.00
01/20/1999,13:11,1275.50,1276.00,1275.50,1276.00,29,0,29.00
01/20/1999,13:12,1276.00,1276.50,1275.25,1275.50,35,0,35.00
01/20/1999,13:13,1275.50,1276.50,1275.50,1276.50,26,0,26.00
01/20/1999,13:14,1276.25,1277.75,1276.25,1277.25,39,0,39.00
01/20/1999,13:15,1277.00,1278.25,1277.00,1277.75,43,0,43.00
01/20/1999,13:16,1278.00,1278.50,1278.00,1278.50,36,0,36.00
01/20/1999,13:17,1278.25,1278.50,1277.75,1278.00,23,0,23.00
01/20/1999,13:18,1278.25,1278.25,1277.50,1278.00,22,0,22.00
01/20/1999,13:19,1278.25,1278.25,1277.75,1278.00,15,0,15.00
01/20/1999,13:20,1278.00,1278.50,1278.00,1278.50,26,0,26.00
01/20/1999,13:21,1278.50,1279.25,1278.00,1278.25,49,0,49.00
01/20/1999,13:22,1278.25,1279.00,1278.25,1278.50,29,0,29.00
01/20/1999,13:23,1278.50,1278.50,1277.00,1277.00,30,0,30.00
01/20/1999,13:24,1277.00,1277.50,1276.25,1276.75,44,0,44.00
01/20/1999,13:25,1277.00,1277.00,1276.25,1276.75,23,0,23.00
01/20/1999,13:26,1276.75,1277.00,1276.25,1276.50,21,0,21.00
01/20/1999,13:27,1276.50,1277.25,1276.00,1277.25,38,0,38.00
01/20/1999,13:28,1277.25,1278.00,1277.00,1277.75,25,0,25.00
01/20/1999,13:29,1278.00,1278.50,1277.75,1278.50,26,0,26.00
01/20/1999,13:30,1278.50,1279.50,1278.25,1279.00,40,0,40.00
01/20/1999,13:31,1279.25,1280.00,1279.00,1280.00,33,0,33.00
01/20/1999,13:32,1280.00,1280.00,1279.00,1279.50,34,0,34.00
01/20/1999,13:33,1279.25,1279.75,1279.00,1279.75,23,0,23.00
01/20/1999,13:34,1279.75,1280.75,1279.75,1280.50,48,0,48.00
01/20/1999,13:35,1280.25,1281.00,1280.00,1280.50,32,0,32.00
01/20/1999,13:36,1280.25,1281.00,1279.75,1280.50,31,0,31.00
01/20/1999,13:37,1280.25,1280.50,1279.75,1280.00,24,0,24.00
01/20/1999,13:38,1279.75,1279.75,1279.00,1279.00,37,0,37.00
01/20/1999,13:39,1279.25,1279.50,1278.25,1279.00,33,0,33.00
01/20/1999,13:40,1278.75,1279.50,1278.50,1279.25,23,0,23.00
01/20/1999,13:41,1279.50,1280.25,1279.25,1279.75,39,0,39.00
01/20/1999,13:42,1279.75,1281.00,1279.50,1281.00,33,0,33.00
01/20/1999,13:43,1281.00,1281.50,1280.75,1281.50,45,0,45.00
01/20/1999,13:44,1281.00,1281.50,1280.75,1280.75,33,0,33.00
01/20/1999,13:45,1280.75,1280.75,1280.00,1280.00,29,0,29.00
01/20/1999,13:46,1280.00,1280.50,1279.75,1280.25,40,0,40.00
01/20/1999,13:47,1280.00,1280.00,1278.75,1279.75,36,0,36.00
01/20/1999,13:48,1279.75,1280.00,1278.75,1279.00,29,0,29.00
01/20/1999,13:49,1279.00,1279.50,1278.50,1279.50,27,0,27.00
01/20/1999,13:50,1279.50,1279.75,1279.25,1279.50,24,0,24.00
01/20/1999,13:51,1279.75,1280.00,1279.25,1279.50,17,0,17.00
01/20/1999,13:52,1279.50,1279.75,1278.50,1278.50,31,0,31.00
01/20/1999,13:53,1278.50,1278.50,1276.50,1276.75,62,0,62.00
01/20/1999,13:54,1277.00,1277.50,1276.50,1276.75,47,0,47.00
01/20/1999,13:55,1277.00,1277.00,1276.00,1276.00,44,0,44.00
01/20/1999,13:56,1276.00,1277.00,1275.75,1276.50,44,0,44.00
01/20/1999,13:57,1276.50,1277.00,1275.25,1275.25,46,0,46.00
01/20/1999,13:58,1275.25,1276.00,1275.00,1276.00,36,0,36.00
01/20/1999,13:59,1276.00,1276.75,1275.00,1275.00,41,0,41.00
01/20/1999,14:00,1275.25,1276.00,1274.00,1275.50,58,0,58.00
01/20/1999,14:01,1275.50,1275.50,1273.25,1274.00,76,0,76.00
01/20/1999,14:02,1274.00,1274.25,1272.50,1273.00,81,0,81.00
01/20/1999,14:03,1273.00,1274.25,1272.50,1273.00,57,0,57.00
01/20/1999,14:04,1273.50,1274.00,1272.75,1274.00,56,0,56.00
01/20/1999,14:05,1274.00,1274.75,1273.50,1273.50,61,0,61.00
01/20/1999,14:06,1273.75,1275.25,1273.75,1275.00,42,0,42.00
01/20/1999,14:07,1275.25,1275.50,1274.25,1274.50,42,0,42.00
01/20/1999,14:08,1274.25,1274.25,1273.50,1273.50,32,0,32.00
01/20/1999,14:09,1273.75,1274.25,1271.50,1272.00,68,0,68.00
01/20/1999,14:10,1272.00,1272.75,1270.75,1271.00,64,0,64.00
01/20/1999,14:11,1271.00,1272.25,1270.75,1272.00,65,0,65.00
01/20/1999,14:12,1272.00,1273.00,1271.25,1272.00,42,0,42.00
01/20/1999,14:13,1271.50,1272.50,1270.75,1272.00,47,0,47.00
01/20/1999,14:14,1272.25,1272.50,1271.75,1272.00,32,0,32.00
01/20/1999,14:15,1272.00,1273.00,1272.00,1272.75,31,0,31.00
01/20/1999,14:16,1272.75,1273.25,1272.25,1273.25,24,0,24.00
01/20/1999,14:17,1273.00,1273.50,1272.25,1272.50,37,0,37.00
01/20/1999,14:18,1272.25,1272.50,1271.50,1271.50,25,0,25.00
01/20/1999,14:19,1271.75,1272.00,1269.00,1269.00,89,0,89.00
01/20/1999,14:20,1269.00,1269.75,1268.25,1269.50,76,0,76.00
01/20/1999,14:21,1269.25,1270.50,1268.75,1269.00,61,0,61.00
01/20/1999,14:22,1269.00,1270.25,1268.75,1269.50,42,0,42.00
01/20/1999,14:23,1269.25,1270.00,1268.75,1269.50,43,0,43.00
01/20/1999,14:24,1269.50,1271.75,1269.50,1271.75,38,0,38.00
01/20/1999,14:25,1272.00,1272.00,1270.75,1271.00,42,0,42.00
01/20/1999,14:26,1271.25,1272.00,1270.50,1272.00,44,0,44.00
01/20/1999,14:27,1272.00,1272.75,1271.75,1272.50,39,0,39.00
01/20/1999,14:28,1272.50,1273.00,1272.00,1272.50,40,0,40.00
01/20/1999,14:29,1272.25,1273.00,1272.00,1272.25,27,0,27.00
01/20/1999,14:30,1272.50,1272.50,1270.75,1271.50,32,0,32.00
01/20/1999,14:31,1271.75,1271.75,1269.50,1269.75,39,0,39.00
01/20/1999,14:32,1270.00,1270.50,1268.25,1268.25,48,0,48.00
01/20/1999,14:33,1268.25,1268.50,1266.25,1267.00,91,0,91.00
01/20/1999,14:34,1267.00,1268.00,1265.00,1265.50,84,0,84.00
01/20/1999,14:35,1265.75,1265.75,1263.00,1263.50,106,0,106.00
01/20/1999,14:36,1263.50,1265.00,1263.50,1264.75,60,0,60.00
01/20/1999,14:37,1264.75,1265.00,1262.75,1263.00,65,0,65.00
01/20/1999,14:38,1263.25,1264.50,1263.00,1264.50,60,0,60.00
01/20/1999,14:39,1264.50,1265.00,1264.25,1264.25,25,0,25.00
01/20/1999,14:40,1264.25,1266.00,1263.75,1265.50,47,0,47.00
01/20/1999,14:41,1265.50,1265.50,1264.00,1264.25,36,0,36.00
01/20/1999,14:42,1264.50,1265.75,1263.75,1265.50,50,0,50.00
01/20/1999,14:43,1265.25,1265.75,1264.25,1265.00,37,0,37.00
01/20/1999,14:44,1265.25,1266.50,1264.25,1266.00,49,0,49.00
01/20/1999,14:45,1266.00,1266.25,1265.50,1265.50,29,0,29.00
01/20/1999,14:46,1265.75,1266.25,1265.50,1265.50,30,0,30.00
01/20/1999,14:47,1265.50,1266.25,1265.50,1265.50,38,0,38.00
01/20/1999,14:48,1266.00,1266.00,1264.50,1264.50,32,0,32.00
01/20/1999,14:49,1264.50,1264.75,1264.00,1264.25,28,0,28.00
01/20/1999,14:50,1264.25,1264.75,1263.00,1264.75,58,0,58.00
01/20/1999,14:51,1264.75,1265.25,1264.25,1265.00,47,0,47.00
01/20/1999,14:52,1264.50,1265.00,1264.25,1265.00,30,0,30.00
01/20/1999,14:53,1264.50,1265.00,1264.50,1264.50,28,0,28.00
01/20/1999,14:54,1264.50,1265.00,1264.50,1264.75,21,0,21.00
01/20/1999,14:55,1264.75,1265.25,1264.25,1264.25,27,0,27.00
01/20/1999,14:56,1264.25,1264.75,1264.00,1264.50,35,0,35.00
01/20/1999,14:57,1264.50,1264.50,1263.00,1263.00,31,0,31.00
01/20/1999,14:58,1263.00,1263.75,1262.50,1262.75,49,0,49.00
01/20/1999,14:59,1262.75,1262.75,1261.50,1262.25,54,0,54.00
01/20/1999,15:00,1262.50,1265.00,1261.50,1265.00,52,0,52.00
01/20/1999,15:01,1265.00,1265.00,1263.75,1264.00,45,0,45.00
01/20/1999,15:02,1264.00,1264.50,1263.50,1264.00,40,0,40.00
01/20/1999,15:03,1264.25,1264.75,1263.50,1264.50,34,0,34.00
01/20/1999,15:04,1264.50,1264.50,1263.75,1264.00,25,0,25.00
01/20/1999,15:05,1264.25,1265.50,1264.00,1265.50,29,0,29.00
01/20/1999,15:06,1265.25,1266.75,1265.00,1266.50,34,0,34.00
01/20/1999,15:07,1266.50,1266.75,1266.25,1266.50,32,0,32.00
01/20/1999,15:08,1266.50,1267.00,1266.25,1266.25,16,0,16.00
01/20/1999,15:09,1266.25,1266.50,1265.75,1265.75,16,0,16.00
01/20/1999,15:10,1265.75,1266.25,1265.75,1266.25,20,0,20.00
01/20/1999,15:11,1266.00,1266.50,1266.00,1266.25,17,0,17.00
01/20/1999,15:12,1266.25,1266.50,1266.25,1266.50,17,0,17.00
01/20/1999,15:13,1266.75,1267.25,1266.50,1266.75,37,0,37.00
01/20/1999,15:14,1266.50,1267.25,1266.25,1267.25,32,0,32.00
01/20/1999,15:15,1267.50,1268.50,1267.25,1268.25,33,0,33.00
01/21/1999,00:04,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/21/1999,00:11,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/21/1999,00:13,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/21/1999,00:22,1265.00,1265.00,1265.00,1265.00,2,0,2.00
01/21/1999,00:24,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/21/1999,00:26,1265.00,1265.00,1264.75,1264.75,5,0,5.00
01/21/1999,00:29,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/21/1999,00:35,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/21/1999,00:39,1264.50,1264.50,1264.50,1264.50,2,0,2.00
01/21/1999,00:40,1264.50,1264.50,1263.00,1263.50,6,0,6.00
01/21/1999,00:41,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/21/1999,00:42,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/21/1999,00:45,1264.00,1264.25,1264.00,1264.25,3,0,3.00
01/21/1999,00:49,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/21/1999,00:50,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/21/1999,01:01,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/21/1999,01:09,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/21/1999,01:10,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/21/1999,01:12,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/21/1999,01:14,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/21/1999,01:15,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/21/1999,01:16,1265.00,1265.00,1265.00,1265.00,2,0,2.00
01/21/1999,01:18,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/21/1999,01:31,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/21/1999,01:32,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/21/1999,01:33,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/21/1999,01:34,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/21/1999,01:39,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/21/1999,01:42,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/21/1999,01:47,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/21/1999,01:48,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/21/1999,01:50,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/21/1999,01:57,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/21/1999,01:58,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/21/1999,01:59,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/21/1999,02:10,1266.00,1266.00,1265.75,1265.75,2,0,2.00
01/21/1999,02:20,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/21/1999,02:23,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/21/1999,02:24,1264.50,1264.50,1264.50,1264.50,2,0,2.00
01/21/1999,02:25,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/21/1999,02:26,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/21/1999,02:29,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/21/1999,02:30,1264.50,1264.50,1264.50,1264.50,2,0,2.00
01/21/1999,02:33,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/21/1999,02:35,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/21/1999,02:38,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/21/1999,02:40,1265.50,1265.50,1265.50,1265.50,2,0,2.00
01/21/1999,02:41,1265.75,1266.00,1265.75,1266.00,2,0,2.00
01/21/1999,02:43,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/21/1999,02:44,1266.50,1267.50,1266.50,1267.25,6,0,6.00
01/21/1999,02:45,1267.50,1267.50,1267.50,1267.50,2,0,2.00
01/21/1999,02:50,1267.00,1267.00,1267.00,1267.00,2,0,2.00
01/21/1999,02:51,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,02:52,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/21/1999,02:55,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/21/1999,02:57,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,02:58,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/21/1999,02:59,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/21/1999,03:00,1266.50,1267.00,1266.50,1267.00,3,0,3.00
01/21/1999,03:01,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,03:03,1266.75,1267.00,1266.50,1266.50,4,0,4.00
01/21/1999,03:04,1266.25,1267.00,1266.25,1266.75,3,0,3.00
01/21/1999,03:07,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/21/1999,03:08,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/21/1999,03:09,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,03:10,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/21/1999,03:13,1267.50,1267.75,1267.25,1267.25,3,0,3.00
01/21/1999,03:14,1266.75,1267.50,1266.75,1267.50,2,0,2.00
01/21/1999,03:17,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/21/1999,03:20,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,03:24,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/21/1999,03:26,1266.25,1266.25,1265.75,1265.75,3,0,3.00
01/21/1999,03:29,1264.75,1264.75,1264.75,1264.75,2,0,2.00
01/21/1999,03:33,1265.00,1265.00,1264.75,1264.75,3,0,3.00
01/21/1999,03:35,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/21/1999,03:37,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/21/1999,03:38,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/21/1999,03:41,1264.00,1264.00,1263.75,1263.75,2,0,2.00
01/21/1999,03:44,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/21/1999,03:45,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/21/1999,03:46,1264.25,1264.50,1264.25,1264.50,2,0,2.00
01/21/1999,03:47,1264.75,1265.00,1264.75,1265.00,2,0,2.00
01/21/1999,03:48,1265.25,1265.75,1265.25,1265.75,2,0,2.00
01/21/1999,03:50,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/21/1999,03:51,1265.50,1265.75,1265.50,1265.75,2,0,2.00
01/21/1999,03:53,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/21/1999,03:55,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/21/1999,03:57,1265.25,1265.50,1265.25,1265.50,2,0,2.00
01/21/1999,03:58,1265.75,1265.75,1265.75,1265.75,1,0,1.00
01/21/1999,04:01,1265.75,1266.00,1265.75,1266.00,2,0,2.00
01/21/1999,04:02,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/21/1999,04:03,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,04:04,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/21/1999,04:10,1267.50,1267.50,1267.25,1267.25,3,0,3.00
01/21/1999,04:13,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/21/1999,04:15,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/21/1999,04:16,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/21/1999,04:20,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,04:21,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/21/1999,04:23,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,04:26,1266.75,1266.75,1266.25,1266.25,2,0,2.00
01/21/1999,04:28,1266.25,1266.25,1266.00,1266.25,3,0,3.00
01/21/1999,04:29,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/21/1999,04:31,1266.50,1267.00,1266.50,1267.00,3,0,3.00
01/21/1999,04:32,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/21/1999,04:44,1267.75,1267.75,1267.75,1267.75,2,0,2.00
01/21/1999,04:46,1268.00,1268.25,1268.00,1268.25,2,0,2.00
01/21/1999,04:47,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/21/1999,04:49,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/21/1999,04:51,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/21/1999,04:52,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/21/1999,04:54,1268.50,1268.50,1268.25,1268.25,2,0,2.00
01/21/1999,04:56,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/21/1999,04:57,1267.50,1267.50,1267.25,1267.25,2,0,2.00
01/21/1999,04:58,1267.25,1267.75,1267.25,1267.50,4,0,4.00
01/21/1999,05:00,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,05:01,1266.00,1266.00,1266.00,1266.00,1,0,1.00
01/21/1999,05:02,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/21/1999,05:03,1267.00,1267.00,1267.00,1267.00,2,0,2.00
01/21/1999,05:05,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/21/1999,05:08,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,05:21,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/21/1999,05:25,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/21/1999,05:30,1267.00,1267.25,1267.00,1267.25,2,0,2.00
01/21/1999,05:40,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/21/1999,05:43,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/21/1999,05:46,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/21/1999,05:49,1267.00,1267.00,1266.75,1266.75,2,0,2.00
01/21/1999,05:51,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,05:53,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/21/1999,05:54,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/21/1999,05:58,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/21/1999,06:00,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,06:04,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,06:05,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/21/1999,06:06,1267.00,1267.00,1267.00,1267.00,1,0,1.00
01/21/1999,06:10,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/21/1999,06:11,1267.50,1267.75,1267.50,1267.75,2,0,2.00
01/21/1999,06:13,1268.25,1268.25,1268.25,1268.25,2,0,2.00
01/21/1999,06:14,1268.25,1268.25,1268.25,1268.25,2,0,2.00
01/21/1999,06:19,1269.00,1269.00,1268.50,1268.50,3,0,3.00
01/21/1999,06:20,1268.25,1268.50,1268.25,1268.50,2,0,2.00
01/21/1999,06:21,1268.25,1268.25,1268.00,1268.25,4,0,4.00
01/21/1999,06:22,1268.50,1269.00,1268.50,1268.75,4,0,4.00
01/21/1999,06:23,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/21/1999,06:24,1268.75,1269.00,1268.75,1269.00,2,0,2.00
01/21/1999,06:25,1269.25,1269.50,1269.25,1269.25,4,0,4.00
01/21/1999,06:26,1269.25,1269.75,1269.25,1269.75,5,0,5.00
01/21/1999,06:27,1269.75,1270.00,1269.75,1270.00,3,0,3.00
01/21/1999,06:28,1269.75,1270.00,1269.75,1270.00,3,0,3.00
01/21/1999,06:29,1269.75,1270.00,1269.75,1269.75,4,0,4.00
01/21/1999,06:30,1269.50,1269.75,1269.50,1269.75,5,0,5.00
01/21/1999,06:31,1269.75,1270.00,1269.50,1269.50,5,0,5.00
01/21/1999,06:32,1269.75,1270.00,1269.75,1270.00,2,0,2.00
01/21/1999,06:33,1270.25,1270.25,1270.25,1270.25,1,0,1.00
01/21/1999,06:34,1270.50,1270.75,1270.50,1270.50,4,0,4.00
01/21/1999,06:35,1270.50,1270.50,1270.50,1270.50,3,0,3.00
01/21/1999,06:37,1270.50,1270.50,1270.00,1270.00,4,0,4.00
01/21/1999,06:38,1270.00,1270.00,1270.00,1270.00,1,0,1.00
01/21/1999,06:39,1269.75,1269.75,1269.75,1269.75,3,0,3.00
01/21/1999,06:40,1270.00,1270.00,1270.00,1270.00,1,0,1.00
01/21/1999,06:41,1270.25,1270.25,1270.00,1270.00,3,0,3.00
01/21/1999,06:43,1269.75,1269.75,1269.50,1269.50,3,0,3.00
01/21/1999,06:44,1269.50,1269.50,1269.25,1269.25,3,0,3.00
01/21/1999,06:47,1269.50,1269.50,1269.00,1269.00,3,0,3.00
01/21/1999,06:48,1269.00,1269.00,1268.75,1269.00,5,0,5.00
01/21/1999,06:49,1269.00,1269.50,1269.00,1269.50,2,0,2.00
01/21/1999,06:50,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/21/1999,06:51,1270.00,1270.00,1269.75,1269.75,2,0,2.00
01/21/1999,06:52,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/21/1999,06:53,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/21/1999,06:54,1269.50,1269.50,1269.25,1269.25,2,0,2.00
01/21/1999,06:56,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/21/1999,06:57,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/21/1999,06:58,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/21/1999,06:59,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/21/1999,07:01,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/21/1999,07:02,1269.00,1269.00,1268.75,1268.75,2,0,2.00
01/21/1999,07:03,1268.50,1268.50,1268.50,1268.50,2,0,2.00
01/21/1999,07:04,1268.75,1268.75,1268.75,1268.75,1,0,1.00
01/21/1999,07:05,1268.75,1268.75,1268.75,1268.75,1,0,1.00
01/21/1999,07:06,1269.25,1269.25,1269.00,1269.00,2,0,2.00
01/21/1999,07:07,1269.00,1269.00,1268.50,1268.50,2,0,2.00
01/21/1999,07:09,1268.25,1268.25,1267.25,1267.50,7,0,7.00
01/21/1999,07:10,1267.25,1267.25,1266.75,1267.00,6,0,6.00
01/21/1999,07:11,1266.75,1267.25,1266.75,1267.00,3,0,3.00
01/21/1999,07:12,1267.25,1267.25,1267.00,1267.00,2,0,2.00
01/21/1999,07:13,1267.00,1267.00,1266.75,1267.00,4,0,4.00
01/21/1999,07:14,1267.00,1267.00,1266.00,1266.00,8,0,8.00
01/21/1999,07:15,1266.25,1267.00,1265.75,1265.75,5,0,5.00
01/21/1999,07:16,1266.00,1266.50,1266.00,1266.25,4,0,4.00
01/21/1999,07:17,1266.25,1266.25,1266.25,1266.25,1,0,1.00
01/21/1999,07:18,1266.50,1266.50,1266.25,1266.25,5,0,5.00
01/21/1999,07:19,1266.50,1266.50,1265.75,1265.75,6,0,6.00
01/21/1999,07:20,1265.75,1265.75,1265.50,1265.50,4,0,4.00
01/21/1999,07:21,1265.75,1266.00,1265.50,1266.00,5,0,5.00
01/21/1999,07:22,1265.50,1265.50,1264.25,1264.25,6,0,6.00
01/21/1999,07:23,1264.25,1264.25,1263.25,1264.00,13,0,13.00
01/21/1999,07:24,1264.25,1264.75,1264.00,1264.25,12,0,12.00
01/21/1999,07:25,1264.50,1264.75,1263.75,1263.75,7,0,7.00
01/21/1999,07:26,1263.75,1263.75,1263.00,1263.25,18,0,18.00
01/21/1999,07:27,1263.50,1264.75,1263.50,1263.75,10,0,10.00
01/21/1999,07:28,1263.50,1264.00,1263.50,1263.50,10,0,10.00
01/21/1999,07:29,1263.25,1263.50,1263.00,1263.00,11,0,11.00
01/21/1999,07:30,1262.75,1263.00,1262.00,1262.50,13,0,13.00
01/21/1999,07:31,1262.25,1263.25,1261.75,1263.00,27,0,27.00
01/21/1999,07:32,1262.75,1262.75,1262.50,1262.75,7,0,7.00
01/21/1999,07:33,1262.75,1263.00,1262.50,1262.50,5,0,5.00
01/21/1999,07:34,1262.75,1262.75,1262.50,1262.50,2,0,2.00
01/21/1999,07:35,1262.25,1262.50,1262.25,1262.25,4,0,4.00
01/21/1999,07:36,1262.25,1262.25,1261.00,1261.00,19,0,19.00
01/21/1999,07:37,1261.00,1261.75,1261.00,1261.50,13,0,13.00
01/21/1999,07:38,1261.50,1262.00,1261.25,1261.50,8,0,8.00
01/21/1999,07:39,1261.50,1263.75,1261.50,1263.00,11,0,11.00
01/21/1999,07:40,1263.50,1263.50,1262.00,1262.50,11,0,11.00
01/21/1999,07:41,1262.50,1262.50,1262.00,1262.25,9,0,9.00
01/21/1999,07:42,1262.00,1263.00,1262.00,1262.50,7,0,7.00
01/21/1999,07:43,1262.75,1263.00,1262.50,1262.50,4,0,4.00
01/21/1999,07:44,1262.50,1262.75,1262.25,1262.50,7,0,7.00
01/21/1999,07:45,1262.25,1262.25,1261.50,1261.50,5,0,5.00
01/21/1999,07:46,1261.75,1262.00,1261.50,1261.50,5,0,5.00
01/21/1999,07:47,1261.25,1261.25,1261.00,1261.00,4,0,4.00
01/21/1999,07:48,1260.75,1261.25,1260.50,1260.75,9,0,9.00
01/21/1999,07:49,1261.25,1261.75,1261.00,1261.00,9,0,9.00
01/21/1999,07:50,1261.00,1261.00,1260.00,1260.50,12,0,12.00
01/21/1999,07:51,1260.75,1261.00,1260.25,1260.25,17,0,17.00
01/21/1999,07:52,1260.25,1261.00,1260.25,1260.50,7,0,7.00
01/21/1999,07:53,1260.25,1260.25,1259.25,1259.50,17,0,17.00
01/21/1999,07:54,1259.50,1260.00,1259.50,1260.00,8,0,8.00
01/21/1999,07:55,1259.75,1260.25,1259.50,1260.00,5,0,5.00
01/21/1999,07:56,1259.75,1260.00,1259.50,1260.00,7,0,7.00
01/21/1999,07:57,1259.75,1261.00,1259.75,1260.25,9,0,9.00
01/21/1999,07:58,1260.50,1261.50,1260.50,1261.00,8,0,8.00
01/21/1999,07:59,1261.00,1261.25,1260.50,1260.50,4,0,4.00
01/21/1999,08:00,1260.50,1261.50,1260.25,1261.50,8,0,8.00
01/21/1999,08:01,1261.50,1261.50,1260.50,1260.50,9,0,9.00
01/21/1999,08:02,1260.75,1260.75,1260.50,1260.50,6,0,6.00
01/21/1999,08:03,1261.00,1261.50,1260.50,1261.50,6,0,6.00
01/21/1999,08:04,1261.50,1261.50,1260.75,1261.00,14,0,14.00
01/21/1999,08:05,1261.50,1261.75,1261.25,1261.25,4,0,4.00
01/21/1999,08:06,1261.25,1261.75,1261.25,1261.75,9,0,9.00
01/21/1999,08:07,1261.50,1261.75,1261.50,1261.75,4,0,4.00
01/21/1999,08:08,1262.00,1262.00,1262.00,1262.00,2,0,2.00
01/21/1999,08:09,1262.00,1262.25,1262.00,1262.00,3,0,3.00
01/21/1999,08:10,1262.00,1262.00,1261.50,1261.75,4,0,4.00
01/21/1999,08:11,1262.00,1262.00,1262.00,1262.00,4,0,4.00
01/21/1999,08:12,1261.50,1262.00,1261.50,1261.75,5,0,5.00
01/21/1999,08:13,1262.00,1262.00,1261.75,1261.75,5,0,5.00
01/21/1999,08:14,1262.00,1262.00,1261.00,1261.25,7,0,7.00
01/21/1999,08:15,1261.50,1261.50,1261.00,1261.00,3,0,3.00
01/21/1999,08:16,1261.25,1261.25,1260.75,1260.75,5,0,5.00
01/21/1999,08:17,1260.75,1260.75,1260.75,1260.75,1,0,1.00
01/21/1999,08:18,1261.00,1261.00,1260.75,1260.75,3,0,3.00
01/21/1999,08:19,1261.00,1269.00,1261.00,1269.00,36,0,36.00
01/21/1999,08:20,1264.25,1264.25,1261.25,1261.50,6,0,6.00
01/21/1999,08:21,1262.50,1262.50,1262.50,1262.50,1,0,1.00
01/21/1999,08:22,1263.00,1263.00,1262.00,1262.00,2,0,2.00
01/21/1999,08:24,1262.00,1262.00,1262.00,1262.00,2,0,2.00
01/21/1999,08:25,1262.00,1262.00,1261.50,1261.50,4,0,4.00
01/21/1999,08:26,1262.50,1262.75,1260.50,1260.50,8,0,8.00
01/21/1999,08:27,1260.75,1261.75,1260.75,1260.75,7,0,7.00
01/21/1999,08:28,1261.75,1261.75,1261.00,1261.75,8,0,8.00
01/21/1999,08:29,1261.50,1261.50,1261.25,1261.25,2,0,2.00
01/21/1999,08:30,1261.50,1261.50,1260.75,1261.00,10,0,10.00
01/21/1999,08:31,1260.50,1262.50,1260.00,1262.50,39,0,39.00
01/21/1999,08:32,1262.25,1262.75,1261.50,1262.25,32,0,32.00
01/21/1999,08:33,1262.50,1263.25,1262.00,1262.00,47,0,47.00
01/21/1999,08:34,1262.00,1263.50,1261.75,1263.50,37,0,37.00
01/21/1999,08:35,1263.25,1263.75,1262.75,1263.25,41,0,41.00
01/21/1999,08:36,1263.00,1263.50,1261.00,1261.00,44,0,44.00
01/21/1999,08:37,1261.50,1261.50,1260.00,1260.25,60,0,60.00
01/21/1999,08:38,1260.25,1261.50,1260.25,1261.25,51,0,51.00
01/21/1999,08:39,1261.25,1261.25,1259.50,1259.50,46,0,46.00
01/21/1999,08:40,1259.50,1260.00,1259.00,1259.25,75,0,75.00
01/21/1999,08:41,1259.25,1259.25,1257.75,1259.00,78,0,78.00
01/21/1999,08:42,1258.75,1259.25,1257.50,1257.75,53,0,53.00
01/21/1999,08:43,1257.75,1257.75,1256.50,1256.50,72,0,72.00
01/21/1999,08:44,1256.50,1256.75,1255.50,1256.00,62,0,62.00
01/21/1999,08:45,1256.00,1257.00,1255.75,1256.00,55,0,55.00
01/21/1999,08:46,1256.25,1257.25,1255.75,1256.25,53,0,53.00
01/21/1999,08:47,1256.25,1256.50,1254.50,1254.75,55,0,55.00
01/21/1999,08:48,1254.75,1255.25,1253.50,1253.50,66,0,66.00
01/21/1999,08:49,1253.75,1255.25,1253.75,1255.25,58,0,58.00
01/21/1999,08:50,1255.25,1255.25,1254.25,1254.75,48,0,48.00
01/21/1999,08:51,1254.25,1255.75,1254.25,1255.00,56,0,56.00
01/21/1999,08:52,1255.00,1255.25,1254.25,1255.00,45,0,45.00
01/21/1999,08:53,1254.75,1255.50,1254.75,1255.25,41,0,41.00
01/21/1999,08:54,1255.25,1256.25,1255.25,1256.00,57,0,57.00
01/21/1999,08:55,1256.25,1257.25,1255.75,1257.25,62,0,62.00
01/21/1999,08:56,1257.50,1257.50,1256.50,1257.50,55,0,55.00
01/21/1999,08:57,1257.50,1257.75,1256.50,1256.50,49,0,49.00
01/21/1999,08:58,1256.50,1257.25,1256.50,1256.75,37,0,37.00
01/21/1999,08:59,1256.50,1257.25,1256.50,1256.75,33,0,33.00
01/21/1999,09:00,1257.00,1257.00,1256.00,1256.50,41,0,41.00
01/21/1999,09:01,1256.50,1256.50,1255.50,1255.75,41,0,41.00
01/21/1999,09:02,1256.00,1256.25,1254.25,1254.75,74,0,74.00
01/21/1999,09:03,1254.75,1255.75,1254.50,1255.75,48,0,48.00
01/21/1999,09:04,1255.75,1256.00,1254.75,1255.00,47,0,47.00
01/21/1999,09:05,1255.00,1256.00,1255.00,1255.75,41,0,41.00
01/21/1999,09:06,1256.00,1257.00,1255.50,1257.00,47,0,47.00
01/21/1999,09:07,1256.75,1258.50,1256.75,1258.00,71,0,71.00
01/21/1999,09:08,1257.75,1258.75,1257.75,1258.25,41,0,41.00
01/21/1999,09:09,1258.25,1258.75,1258.00,1258.50,56,0,56.00
01/21/1999,09:10,1258.50,1259.00,1258.25,1258.50,51,0,51.00
01/21/1999,09:11,1258.50,1258.75,1257.75,1258.75,49,0,49.00
01/21/1999,09:12,1258.50,1259.50,1258.25,1259.00,45,0,45.00
01/21/1999,09:13,1259.00,1259.50,1258.75,1258.75,29,0,29.00
01/21/1999,09:14,1258.75,1259.25,1258.50,1259.00,15,0,15.00
01/21/1999,09:15,1258.75,1258.75,1258.00,1258.25,40,0,40.00
01/21/1999,09:16,1258.50,1258.50,1256.75,1257.00,56,0,56.00
01/21/1999,09:17,1257.00,1257.25,1255.50,1255.75,51,0,51.00
01/21/1999,09:18,1255.75,1255.75,1254.00,1254.75,66,0,66.00
01/21/1999,09:19,1254.75,1255.00,1253.25,1254.25,80,0,80.00
01/21/1999,09:20,1254.25,1255.00,1253.50,1254.75,63,0,63.00
01/21/1999,09:21,1254.50,1255.50,1254.25,1255.50,42,0,42.00
01/21/1999,09:22,1255.25,1255.75,1255.25,1255.50,37,0,37.00
01/21/1999,09:23,1255.50,1256.75,1255.50,1256.75,41,0,41.00
01/21/1999,09:24,1256.50,1257.00,1256.25,1257.00,30,0,30.00
01/21/1999,09:25,1256.75,1258.75,1256.75,1258.50,61,0,61.00
01/21/1999,09:26,1258.25,1259.25,1258.00,1259.00,47,0,47.00
01/21/1999,09:27,1259.00,1260.00,1258.75,1260.00,69,0,69.00
01/21/1999,09:28,1259.75,1260.50,1259.50,1260.00,76,0,76.00
01/21/1999,09:29,1259.75,1260.50,1259.50,1259.50,51,0,51.00
01/21/1999,09:30,1259.75,1260.00,1258.75,1259.00,48,0,48.00
01/21/1999,09:31,1259.00,1259.25,1258.25,1258.25,45,0,45.00
01/21/1999,09:32,1258.25,1258.25,1257.50,1258.00,47,0,47.00
01/21/1999,09:33,1258.00,1258.00,1257.00,1257.75,44,0,44.00
01/21/1999,09:34,1257.75,1258.00,1257.00,1257.25,38,0,38.00
01/21/1999,09:35,1257.25,1257.75,1256.75,1257.00,47,0,47.00
01/21/1999,09:36,1257.00,1257.25,1256.75,1257.00,32,0,32.00
01/21/1999,09:37,1256.75,1257.00,1255.50,1255.75,45,0,45.00
01/21/1999,09:38,1255.75,1256.50,1255.75,1256.00,32,0,32.00
01/21/1999,09:39,1255.75,1256.75,1255.75,1256.25,35,0,35.00
01/21/1999,09:40,1256.50,1256.50,1256.00,1256.25,21,0,21.00
01/21/1999,09:41,1256.25,1257.00,1255.75,1257.00,35,0,35.00
01/21/1999,09:42,1257.25,1257.50,1256.75,1257.25,43,0,43.00
01/21/1999,09:43,1257.00,1257.75,1257.00,1257.75,31,0,31.00
01/21/1999,09:44,1257.75,1258.75,1257.75,1258.25,50,0,50.00
01/21/1999,09:45,1258.25,1258.75,1257.75,1258.00,30,0,30.00
01/21/1999,09:46,1258.25,1258.25,1257.75,1258.00,28,0,28.00
01/21/1999,09:47,1257.75,1258.25,1257.00,1257.00,22,0,22.00
01/21/1999,09:48,1256.75,1257.00,1256.25,1256.50,34,0,34.00
01/21/1999,09:49,1256.50,1256.75,1255.75,1255.75,42,0,42.00
01/21/1999,09:50,1256.00,1256.50,1255.75,1255.75,35,0,35.00
01/21/1999,09:51,1256.00,1257.00,1255.75,1257.00,22,0,22.00
01/21/1999,09:52,1256.75,1259.50,1256.75,1259.00,47,0,47.00
01/21/1999,09:53,1259.00,1259.25,1258.75,1259.00,38,0,38.00
01/21/1999,09:54,1259.25,1259.75,1258.50,1259.00,43,0,43.00
01/21/1999,09:55,1259.25,1259.50,1258.00,1258.25,45,0,45.00
01/21/1999,09:56,1258.50,1258.50,1257.75,1258.00,21,0,21.00
01/21/1999,09:57,1258.00,1258.00,1257.50,1257.75,33,0,33.00
01/21/1999,09:58,1257.50,1258.00,1257.25,1257.75,28,0,28.00
01/21/1999,09:59,1258.00,1259.75,1257.75,1259.50,34,0,34.00
01/21/1999,10:00,1259.25,1259.75,1259.00,1259.75,40,0,40.00
01/21/1999,10:01,1259.75,1260.00,1259.25,1259.75,37,0,37.00
01/21/1999,10:02,1259.50,1261.00,1259.50,1260.75,77,0,77.00
01/21/1999,10:03,1260.50,1261.00,1259.25,1260.25,60,0,60.00
01/21/1999,10:04,1260.00,1260.75,1259.50,1259.75,41,0,41.00
01/21/1999,10:05,1259.50,1259.50,1258.75,1258.75,36,0,36.00
01/21/1999,10:06,1258.50,1259.00,1258.25,1258.25,35,0,35.00
01/21/1999,10:07,1258.00,1258.50,1257.75,1258.00,33,0,33.00
01/21/1999,10:08,1258.00,1258.25,1257.50,1258.25,24,0,24.00
01/21/1999,10:09,1258.25,1258.75,1257.75,1258.75,15,0,15.00
01/21/1999,10:10,1258.75,1259.00,1258.00,1258.00,28,0,28.00
01/21/1999,10:11,1258.00,1258.25,1257.50,1257.75,25,0,25.00
01/21/1999,10:12,1257.50,1258.00,1257.50,1257.50,18,0,18.00
01/21/1999,10:13,1257.50,1257.50,1256.25,1256.75,51,0,51.00
01/21/1999,10:14,1256.50,1256.50,1254.75,1255.25,72,0,72.00
01/21/1999,10:15,1255.00,1256.00,1254.75,1256.00,52,0,52.00
01/21/1999,10:16,1256.00,1256.25,1254.50,1254.75,53,0,53.00
01/21/1999,10:17,1254.75,1255.75,1254.25,1254.50,49,0,49.00
01/21/1999,10:18,1254.50,1255.00,1254.00,1255.00,39,0,39.00
01/21/1999,10:19,1255.25,1255.50,1255.00,1255.00,35,0,35.00
01/21/1999,10:20,1255.25,1255.75,1255.00,1255.00,33,0,33.00
01/21/1999,10:21,1255.00,1255.25,1254.50,1254.50,29,0,29.00
01/21/1999,10:22,1254.75,1255.00,1254.00,1254.00,49,0,49.00
01/21/1999,10:23,1254.50,1254.75,1253.50,1254.50,48,0,48.00
01/21/1999,10:24,1254.75,1254.75,1252.00,1252.00,79,0,79.00
01/21/1999,10:25,1252.25,1253.25,1251.75,1252.00,90,0,90.00
01/21/1999,10:26,1252.00,1252.50,1251.00,1252.25,75,0,75.00
01/21/1999,10:27,1252.25,1253.50,1251.50,1253.00,57,0,57.00
01/21/1999,10:28,1253.00,1254.50,1253.00,1253.75,50,0,50.00
01/21/1999,10:29,1253.75,1254.25,1253.00,1254.00,39,0,39.00
01/21/1999,10:30,1254.00,1254.50,1253.75,1254.50,30,0,30.00
01/21/1999,10:31,1254.50,1254.50,1253.00,1253.25,31,0,31.00
01/21/1999,10:32,1253.00,1253.75,1252.50,1253.50,44,0,44.00
01/21/1999,10:33,1254.00,1254.00,1253.25,1254.00,22,0,22.00
01/21/1999,10:34,1253.75,1254.25,1253.50,1253.75,16,0,16.00
01/21/1999,10:35,1254.25,1254.50,1253.75,1254.50,24,0,24.00
01/21/1999,10:36,1254.25,1255.00,1254.00,1254.50,25,0,25.00
01/21/1999,10:37,1254.50,1254.50,1253.50,1253.50,32,0,32.00
01/21/1999,10:38,1253.75,1254.00,1253.00,1253.00,34,0,34.00
01/21/1999,10:39,1253.25,1254.50,1253.25,1254.50,17,0,17.00
01/21/1999,10:40,1254.25,1254.50,1254.00,1254.25,18,0,18.00
01/21/1999,10:41,1254.50,1255.00,1254.25,1254.75,21,0,21.00
01/21/1999,10:42,1255.00,1255.00,1253.50,1253.75,25,0,25.00
01/21/1999,10:43,1253.50,1253.75,1252.50,1253.50,33,0,33.00
01/21/1999,10:44,1252.75,1253.50,1252.50,1253.00,30,0,30.00
01/21/1999,10:45,1252.75,1252.75,1252.00,1252.50,40,0,40.00
01/21/1999,10:46,1252.25,1252.50,1252.00,1252.50,29,0,29.00
01/21/1999,10:47,1252.50,1252.75,1251.75,1252.00,43,0,43.00
01/21/1999,10:48,1251.75,1252.00,1251.25,1252.00,41,0,41.00
01/21/1999,10:49,1252.00,1252.75,1252.00,1252.25,30,0,30.00
01/21/1999,10:50,1252.25,1252.50,1251.25,1251.50,32,0,32.00
01/21/1999,10:51,1251.75,1252.00,1251.00,1251.75,33,0,33.00
01/21/1999,10:52,1251.50,1252.25,1251.25,1251.75,36,0,36.00
01/21/1999,10:53,1252.00,1253.00,1252.00,1252.75,35,0,35.00
01/21/1999,10:54,1253.00,1254.25,1252.75,1253.75,43,0,43.00
01/21/1999,10:55,1254.00,1254.25,1253.00,1253.50,37,0,37.00
01/21/1999,10:56,1253.50,1254.00,1253.00,1254.00,29,0,29.00
01/21/1999,10:57,1253.75,1255.00,1253.75,1254.50,27,0,27.00
01/21/1999,10:58,1254.25,1254.75,1254.00,1254.25,31,0,31.00
01/21/1999,10:59,1254.00,1254.75,1254.00,1254.75,22,0,22.00
01/21/1999,11:00,1254.75,1255.00,1253.75,1254.25,35,0,35.00
01/21/1999,11:01,1254.00,1254.25,1253.25,1253.75,20,0,20.00
01/21/1999,11:02,1253.50,1253.75,1253.00,1253.25,23,0,23.00
01/21/1999,11:03,1253.00,1253.75,1253.00,1253.75,16,0,16.00
01/21/1999,11:04,1253.75,1254.00,1253.50,1253.50,13,0,13.00
01/21/1999,11:05,1253.50,1254.00,1253.00,1253.75,17,0,17.00
01/21/1999,11:06,1254.25,1254.75,1254.00,1254.75,16,0,16.00
01/21/1999,11:07,1254.75,1255.50,1254.75,1255.50,44,0,44.00
01/21/1999,11:08,1255.25,1256.50,1255.00,1256.00,57,0,57.00
01/21/1999,11:09,1256.25,1256.50,1256.00,1256.00,32,0,32.00
01/21/1999,11:10,1256.00,1256.50,1255.00,1255.00,25,0,25.00
01/21/1999,11:11,1255.25,1255.25,1254.25,1254.25,27,0,27.00
01/21/1999,11:12,1254.50,1254.50,1254.00,1254.25,34,0,34.00
01/21/1999,11:13,1254.00,1254.00,1253.75,1254.00,29,0,29.00
01/21/1999,11:14,1254.00,1254.25,1253.50,1254.00,19,0,19.00
01/21/1999,11:15,1254.25,1255.00,1254.00,1255.00,22,0,22.00
01/21/1999,11:16,1254.50,1255.50,1254.50,1255.25,11,0,11.00
01/21/1999,11:17,1255.50,1255.75,1255.25,1255.75,17,0,17.00
01/21/1999,11:18,1255.50,1255.75,1255.00,1255.00,15,0,15.00
01/21/1999,11:19,1255.00,1255.25,1254.25,1254.25,22,0,22.00
01/21/1999,11:20,1254.50,1255.00,1253.50,1253.50,23,0,23.00
01/21/1999,11:21,1253.50,1254.25,1253.25,1253.25,24,0,24.00
01/21/1999,11:22,1253.25,1253.25,1251.75,1252.50,45,0,45.00
01/21/1999,11:23,1252.50,1252.75,1251.75,1252.00,36,0,36.00
01/21/1999,11:24,1252.00,1252.00,1250.75,1250.75,38,0,38.00
01/21/1999,11:25,1250.50,1251.75,1250.50,1250.75,50,0,50.00
01/21/1999,11:26,1250.50,1251.75,1250.50,1251.00,39,0,39.00
01/21/1999,11:27,1251.25,1252.00,1251.25,1251.50,28,0,28.00
01/21/1999,11:28,1251.75,1252.25,1251.50,1252.25,20,0,20.00
01/21/1999,11:29,1252.00,1252.50,1251.75,1252.00,14,0,14.00
01/21/1999,11:30,1251.75,1252.75,1251.50,1252.25,21,0,21.00
01/21/1999,11:31,1252.25,1253.00,1252.25,1253.00,20,0,20.00
01/21/1999,11:32,1253.00,1253.00,1252.50,1252.50,16,0,16.00
01/21/1999,11:33,1252.50,1252.75,1252.25,1252.50,12,0,12.00
01/21/1999,11:34,1252.25,1252.75,1252.00,1252.50,26,0,26.00
01/21/1999,11:35,1252.25,1252.50,1251.25,1252.00,33,0,33.00
01/21/1999,11:36,1252.00,1252.25,1251.50,1251.75,13,0,13.00
01/21/1999,11:37,1252.00,1252.50,1251.75,1252.00,16,0,16.00
01/21/1999,11:38,1252.00,1252.25,1251.75,1252.00,15,0,15.00
01/21/1999,11:39,1252.00,1252.00,1250.75,1251.00,26,0,26.00
01/21/1999,11:40,1251.00,1251.00,1249.75,1250.25,63,0,63.00
01/21/1999,11:41,1250.75,1250.75,1249.50,1250.00,42,0,42.00
01/21/1999,11:42,1250.00,1250.00,1248.75,1249.00,82,0,82.00
01/21/1999,11:43,1249.25,1249.50,1248.50,1249.25,34,0,34.00
01/21/1999,11:44,1249.75,1250.00,1248.75,1249.00,36,0,36.00
01/21/1999,11:45,1249.50,1249.75,1249.00,1249.50,24,0,24.00
01/21/1999,11:46,1249.50,1249.50,1248.25,1249.25,58,0,58.00
01/21/1999,11:47,1248.50,1249.00,1248.00,1249.00,52,0,52.00
01/21/1999,11:48,1249.00,1249.25,1248.00,1248.75,37,0,37.00
01/21/1999,11:49,1248.50,1249.00,1248.25,1248.25,32,0,32.00
01/21/1999,11:50,1248.25,1248.25,1246.75,1246.75,73,0,73.00
01/21/1999,11:51,1246.75,1246.75,1245.00,1245.25,67,0,67.00
01/21/1999,11:52,1245.25,1246.50,1244.50,1246.25,67,0,67.00
01/21/1999,11:53,1246.00,1246.25,1244.75,1245.75,45,0,45.00
01/21/1999,11:54,1246.00,1247.00,1245.75,1246.75,38,0,38.00
01/21/1999,11:55,1247.00,1247.00,1246.50,1247.00,24,0,24.00
01/21/1999,11:56,1247.00,1247.50,1246.50,1246.75,38,0,38.00
01/21/1999,11:57,1246.50,1247.00,1246.25,1246.75,23,0,23.00
01/21/1999,11:58,1246.50,1246.50,1245.50,1245.50,29,0,29.00
01/21/1999,11:59,1245.50,1246.00,1244.75,1245.25,42,0,42.00
01/21/1999,12:00,1245.00,1245.50,1243.25,1244.00,57,0,57.00
01/21/1999,12:01,1243.75,1244.50,1243.00,1244.00,50,0,50.00
01/21/1999,12:02,1244.00,1245.00,1244.00,1244.50,39,0,39.00
01/21/1999,12:03,1244.50,1245.00,1244.25,1244.50,39,0,39.00
01/21/1999,12:04,1244.50,1245.75,1244.00,1245.50,48,0,48.00
01/21/1999,12:05,1245.50,1245.50,1244.00,1244.75,43,0,43.00
01/21/1999,12:06,1244.75,1245.00,1244.50,1244.50,19,0,19.00
01/21/1999,12:07,1244.75,1244.75,1243.75,1243.75,47,0,47.00
01/21/1999,12:08,1243.50,1244.50,1243.50,1244.00,40,0,40.00
01/21/1999,12:09,1244.00,1244.00,1243.00,1244.00,36,0,36.00
01/21/1999,12:10,1244.00,1245.75,1243.75,1245.75,38,0,38.00
01/21/1999,12:11,1245.75,1246.75,1245.75,1246.00,48,0,48.00
01/21/1999,12:12,1246.00,1246.50,1245.25,1245.25,27,0,27.00
01/21/1999,12:13,1245.25,1245.75,1244.75,1245.00,42,0,42.00
01/21/1999,12:14,1245.00,1245.00,1244.25,1244.75,28,0,28.00
01/21/1999,12:15,1244.75,1245.50,1244.25,1244.50,28,0,28.00
01/21/1999,12:16,1244.50,1244.50,1242.25,1242.25,58,0,58.00
01/21/1999,12:17,1242.50,1243.50,1242.50,1243.00,54,0,54.00
01/21/1999,12:18,1243.00,1243.00,1242.00,1243.00,45,0,45.00
01/21/1999,12:19,1243.25,1243.25,1242.50,1243.00,29,0,29.00
01/21/1999,12:20,1243.00,1244.25,1243.00,1244.25,32,0,32.00
01/21/1999,12:21,1244.25,1245.00,1244.00,1244.75,50,0,50.00
01/21/1999,12:22,1244.50,1245.25,1244.50,1245.00,17,0,17.00
01/21/1999,12:23,1244.75,1245.50,1244.75,1245.00,33,0,33.00
01/21/1999,12:24,1245.00,1245.00,1243.75,1244.75,37,0,37.00
01/21/1999,12:25,1244.50,1245.50,1244.50,1244.75,21,0,21.00
01/21/1999,12:26,1245.00,1245.50,1244.75,1245.50,22,0,22.00
01/21/1999,12:27,1245.50,1246.00,1245.25,1245.75,35,0,35.00
01/21/1999,12:28,1246.00,1247.00,1246.00,1246.50,43,0,43.00
01/21/1999,12:29,1246.50,1247.00,1246.25,1246.50,19,0,19.00
01/21/1999,12:30,1246.50,1247.00,1246.00,1246.00,24,0,24.00
01/21/1999,12:31,1245.75,1246.00,1244.75,1244.75,26,0,26.00
01/21/1999,12:32,1244.75,1245.00,1244.00,1244.50,35,0,35.00
01/21/1999,12:33,1244.25,1244.25,1243.25,1243.50,33,0,33.00
01/21/1999,12:34,1243.25,1243.50,1242.00,1242.00,58,0,58.00
01/21/1999,12:35,1242.00,1242.75,1241.50,1242.00,43,0,43.00
01/21/1999,12:36,1241.75,1241.75,1241.25,1241.50,30,0,30.00
01/21/1999,12:37,1241.50,1242.50,1241.50,1242.50,21,0,21.00
01/21/1999,12:38,1242.25,1244.00,1241.75,1243.50,33,0,33.00
01/21/1999,12:39,1243.50,1244.50,1243.50,1244.50,29,0,29.00
01/21/1999,12:40,1244.25,1244.75,1244.00,1244.25,33,0,33.00
01/21/1999,12:41,1244.25,1244.50,1243.25,1243.50,38,0,38.00
01/21/1999,12:42,1244.00,1244.00,1242.75,1242.75,25,0,25.00
01/21/1999,12:43,1242.75,1242.75,1241.25,1241.25,39,0,39.00
01/21/1999,12:44,1241.25,1241.25,1241.25,1241.25,8,0,8.00
01/21/1999,12:45,1241.25,1241.25,1241.25,1241.25,4,0,4.00
01/21/1999,12:46,1241.25,1241.25,1241.25,1241.25,3,0,3.00
01/21/1999,12:47,1241.25,1241.50,1241.25,1241.25,17,0,17.00
01/21/1999,12:48,1241.25,1243.50,1241.25,1243.25,40,0,40.00
01/21/1999,12:49,1243.25,1245.50,1243.25,1245.50,56,0,56.00
01/21/1999,12:50,1245.25,1245.25,1244.50,1245.00,26,0,26.00
01/21/1999,12:51,1245.25,1245.25,1243.50,1243.75,35,0,35.00
01/21/1999,12:52,1243.50,1244.25,1243.50,1243.50,21,0,21.00
01/21/1999,12:53,1243.75,1243.75,1241.25,1241.25,43,0,43.00
01/21/1999,12:54,1241.25,1241.25,1237.25,1240.50,72,0,72.00
01/21/1999,12:55,1240.50,1241.00,1237.75,1239.00,71,0,71.00
01/21/1999,12:56,1239.00,1239.25,1237.75,1238.75,65,0,65.00
01/21/1999,12:57,1238.75,1240.25,1238.25,1238.75,53,0,53.00
01/21/1999,12:58,1239.00,1240.25,1238.50,1240.25,42,0,42.00
01/21/1999,12:59,1240.25,1241.00,1239.50,1240.25,33,0,33.00
01/21/1999,13:00,1240.50,1242.00,1240.50,1242.00,25,0,25.00
01/21/1999,13:01,1242.00,1242.50,1241.00,1241.00,34,0,34.00
01/21/1999,13:02,1241.00,1241.25,1239.75,1240.00,35,0,35.00
01/21/1999,13:03,1240.00,1240.00,1239.25,1239.25,22,0,22.00
01/21/1999,13:04,1239.00,1239.50,1238.00,1238.00,42,0,42.00
01/21/1999,13:05,1237.75,1240.75,1237.00,1240.50,68,0,68.00
01/21/1999,13:06,1240.50,1241.25,1239.25,1241.00,61,0,61.00
01/21/1999,13:07,1241.00,1241.50,1240.25,1241.00,43,0,43.00
01/21/1999,13:08,1241.25,1242.00,1240.75,1240.75,30,0,30.00
01/21/1999,13:09,1240.50,1242.00,1240.50,1241.50,36,0,36.00
01/21/1999,13:10,1241.75,1241.75,1240.25,1241.00,33,0,33.00
01/21/1999,13:11,1241.00,1241.25,1240.00,1240.00,41,0,41.00
01/21/1999,13:12,1240.00,1240.50,1239.25,1239.75,43,0,43.00
01/21/1999,13:13,1239.75,1240.25,1239.00,1239.50,18,0,18.00
01/21/1999,13:14,1239.50,1239.50,1238.75,1239.00,37,0,37.00
01/21/1999,13:15,1239.00,1239.75,1238.50,1239.25,31,0,31.00
01/21/1999,13:16,1238.75,1241.00,1238.75,1240.25,34,0,34.00
01/21/1999,13:17,1240.25,1241.25,1240.00,1241.00,31,0,31.00
01/21/1999,13:18,1241.25,1242.25,1241.00,1241.75,34,0,34.00
01/21/1999,13:19,1241.75,1242.50,1241.75,1242.00,27,0,27.00
01/21/1999,13:20,1242.00,1242.00,1240.00,1240.00,40,0,40.00
01/21/1999,13:21,1239.75,1241.00,1239.50,1240.00,40,0,40.00
01/21/1999,13:22,1240.25,1240.25,1239.50,1239.50,20,0,20.00
01/21/1999,13:23,1239.50,1240.00,1238.50,1240.00,21,0,21.00
01/21/1999,13:24,1240.25,1241.00,1239.25,1241.00,33,0,33.00
01/21/1999,13:25,1240.50,1242.50,1240.50,1242.50,38,0,38.00
01/21/1999,13:26,1242.25,1243.00,1241.75,1242.75,35,0,35.00
01/21/1999,13:27,1242.50,1243.75,1242.25,1243.00,69,0,69.00
01/21/1999,13:28,1243.00,1243.75,1242.75,1243.50,36,0,36.00
01/21/1999,13:29,1243.75,1244.25,1243.25,1244.00,35,0,35.00
01/21/1999,13:30,1244.00,1244.75,1243.75,1244.75,55,0,55.00
01/21/1999,13:31,1244.75,1246.00,1244.50,1244.75,69,0,69.00
01/21/1999,13:32,1244.50,1245.00,1243.75,1244.00,52,0,52.00
01/21/1999,13:33,1244.00,1244.00,1242.50,1242.75,36,0,36.00
01/21/1999,13:34,1242.75,1243.75,1242.75,1243.00,26,0,26.00
01/21/1999,13:35,1243.00,1244.50,1243.00,1244.50,17,0,17.00
01/21/1999,13:36,1244.25,1245.00,1244.00,1245.00,29,0,29.00
01/21/1999,13:37,1245.00,1246.25,1244.75,1246.25,52,0,52.00
01/21/1999,13:38,1246.25,1247.00,1245.75,1246.25,60,0,60.00
01/21/1999,13:39,1246.25,1246.50,1245.00,1245.25,51,0,51.00
01/21/1999,13:40,1245.25,1245.75,1245.00,1245.25,27,0,27.00
01/21/1999,13:41,1245.50,1245.50,1244.00,1244.00,49,0,49.00
01/21/1999,13:42,1244.00,1244.25,1243.25,1243.50,65,0,65.00
01/21/1999,13:43,1243.50,1244.50,1243.25,1244.25,35,0,35.00
01/21/1999,13:44,1244.25,1244.50,1243.50,1244.00,36,0,36.00
01/21/1999,13:45,1243.75,1245.00,1243.75,1245.00,43,0,43.00
01/21/1999,13:46,1245.25,1246.00,1244.75,1246.00,39,0,39.00
01/21/1999,13:47,1246.25,1248.00,1246.00,1247.75,83,0,83.00
01/21/1999,13:48,1247.75,1249.25,1247.00,1248.25,96,0,96.00
01/21/1999,13:49,1248.00,1249.00,1247.75,1248.00,56,0,56.00
01/21/1999,13:50,1247.75,1247.75,1245.50,1245.75,64,0,64.00
01/21/1999,13:51,1245.75,1246.25,1245.25,1245.75,36,0,36.00
01/21/1999,13:52,1246.00,1246.25,1245.50,1246.00,29,0,29.00
01/21/1999,13:53,1246.00,1246.75,1246.00,1246.25,23,0,23.00
01/21/1999,13:54,1246.00,1248.50,1246.00,1248.25,46,0,46.00
01/21/1999,13:55,1248.00,1248.75,1248.00,1248.25,36,0,36.00
01/21/1999,13:56,1248.25,1249.00,1247.00,1247.25,40,0,40.00
01/21/1999,13:57,1247.00,1247.75,1246.25,1247.75,57,0,57.00
01/21/1999,13:58,1247.50,1247.50,1246.50,1247.00,29,0,29.00
01/21/1999,13:59,1247.25,1248.25,1247.00,1248.25,36,0,36.00
01/21/1999,14:00,1248.25,1248.75,1248.00,1248.75,22,0,22.00
01/21/1999,14:01,1249.00,1249.50,1248.50,1249.00,50,0,50.00
01/21/1999,14:02,1248.75,1249.75,1248.50,1249.25,47,0,47.00
01/21/1999,14:03,1249.00,1249.50,1247.75,1248.00,36,0,36.00
01/21/1999,14:04,1248.00,1248.00,1246.25,1246.50,59,0,59.00
01/21/1999,14:05,1246.25,1246.75,1245.25,1246.00,76,0,76.00
01/21/1999,14:06,1245.75,1246.25,1245.75,1246.00,30,0,30.00
01/21/1999,14:07,1246.00,1246.75,1246.00,1246.25,32,0,32.00
01/21/1999,14:08,1246.25,1246.25,1245.50,1246.00,45,0,45.00
01/21/1999,14:09,1246.00,1246.00,1243.75,1244.25,76,0,76.00
01/21/1999,14:10,1244.25,1244.50,1243.25,1244.50,53,0,53.00
01/21/1999,14:11,1244.75,1245.00,1243.75,1244.25,52,0,52.00
01/21/1999,14:12,1244.25,1245.00,1243.75,1245.00,41,0,41.00
01/21/1999,14:13,1245.00,1245.50,1244.50,1245.50,37,0,37.00
01/21/1999,14:14,1245.50,1247.50,1245.50,1247.00,46,0,46.00
01/21/1999,14:15,1247.25,1249.00,1247.25,1248.50,63,0,63.00
01/21/1999,14:16,1248.25,1248.50,1247.25,1248.00,40,0,40.00
01/21/1999,14:17,1248.00,1248.75,1247.50,1248.50,39,0,39.00
01/21/1999,14:18,1248.50,1249.00,1247.75,1249.00,28,0,28.00
01/21/1999,14:19,1249.50,1250.00,1248.50,1249.50,86,0,86.00
01/21/1999,14:20,1249.25,1249.25,1247.25,1247.25,66,0,66.00
01/21/1999,14:21,1247.25,1248.25,1247.00,1247.50,29,0,29.00
01/21/1999,14:22,1247.25,1248.50,1247.25,1248.00,28,0,28.00
01/21/1999,14:23,1248.00,1249.00,1247.75,1248.75,32,0,32.00
01/21/1999,14:24,1248.25,1249.50,1248.00,1248.50,36,0,36.00
01/21/1999,14:25,1248.50,1250.00,1248.50,1249.75,33,0,33.00
01/21/1999,14:26,1250.00,1251.00,1249.00,1251.00,69,0,69.00
01/21/1999,14:27,1250.75,1251.75,1250.50,1251.25,74,0,74.00
01/21/1999,14:28,1251.50,1251.50,1250.50,1250.50,35,0,35.00
01/21/1999,14:29,1250.50,1250.50,1248.50,1248.75,60,0,60.00
01/21/1999,14:30,1248.50,1248.75,1248.00,1248.00,38,0,38.00
01/21/1999,14:31,1248.00,1248.00,1247.00,1247.75,39,0,39.00
01/21/1999,14:32,1247.75,1248.00,1247.25,1247.25,30,0,30.00
01/21/1999,14:33,1247.75,1249.25,1247.50,1249.00,42,0,42.00
01/21/1999,14:34,1249.00,1249.50,1248.50,1249.50,34,0,34.00
01/21/1999,14:35,1249.50,1250.25,1249.25,1249.25,47,0,47.00
01/21/1999,14:36,1249.25,1249.75,1248.00,1248.25,26,0,26.00
01/21/1999,14:37,1248.00,1249.00,1247.75,1248.50,36,0,36.00
01/21/1999,14:38,1249.00,1249.00,1248.50,1248.75,18,0,18.00
01/21/1999,14:39,1248.75,1249.00,1247.75,1248.75,32,0,32.00
01/21/1999,14:40,1248.75,1249.00,1248.25,1248.50,17,0,17.00
01/21/1999,14:41,1248.50,1249.00,1247.50,1248.50,23,0,23.00
01/21/1999,14:42,1248.75,1249.25,1248.75,1248.75,20,0,20.00
01/21/1999,14:43,1248.50,1249.25,1248.00,1248.25,36,0,36.00
01/21/1999,14:44,1248.25,1248.50,1247.00,1247.50,27,0,27.00
01/21/1999,14:45,1247.25,1247.25,1245.25,1245.25,66,0,66.00
01/21/1999,14:46,1245.25,1245.25,1243.25,1243.50,82,0,82.00
01/21/1999,14:47,1243.75,1245.00,1243.50,1243.50,54,0,54.00
01/21/1999,14:48,1243.50,1244.75,1242.75,1242.75,42,0,42.00
01/21/1999,14:49,1242.75,1242.75,1241.50,1241.75,63,0,63.00
01/21/1999,14:50,1242.00,1243.00,1241.75,1242.25,49,0,49.00
01/21/1999,14:51,1242.25,1244.00,1242.25,1243.00,37,0,37.00
01/21/1999,14:52,1243.00,1244.75,1243.00,1244.25,28,0,28.00
01/21/1999,14:53,1244.25,1244.25,1242.50,1242.50,28,0,28.00
01/21/1999,14:54,1243.00,1243.00,1242.25,1242.75,21,0,21.00
01/21/1999,14:55,1243.00,1243.00,1241.75,1242.00,41,0,41.00
01/21/1999,14:56,1241.75,1243.00,1241.50,1242.50,48,0,48.00
01/21/1999,14:57,1242.25,1243.25,1242.25,1242.50,34,0,34.00
01/21/1999,14:58,1242.50,1242.50,1241.50,1241.50,39,0,39.00
01/21/1999,14:59,1241.75,1241.75,1239.50,1241.00,48,0,48.00
01/21/1999,15:00,1241.00,1241.25,1240.50,1240.75,32,0,32.00
01/21/1999,15:01,1240.75,1241.50,1240.75,1241.50,22,0,22.00
01/21/1999,15:02,1241.25,1241.25,1240.00,1240.25,43,0,43.00
01/21/1999,15:03,1240.50,1240.75,1240.00,1240.50,26,0,26.00
01/21/1999,15:04,1240.50,1241.00,1240.00,1240.00,31,0,31.00
01/21/1999,15:05,1239.75,1240.25,1238.75,1238.75,37,0,37.00
01/21/1999,15:06,1239.00,1239.75,1239.00,1239.75,13,0,13.00
01/21/1999,15:07,1239.75,1240.00,1239.25,1239.50,16,0,16.00
01/21/1999,15:08,1239.75,1240.00,1239.50,1240.00,20,0,20.00
01/21/1999,15:09,1240.25,1240.75,1240.00,1240.75,14,0,14.00
01/21/1999,15:10,1241.00,1241.00,1240.50,1240.50,18,0,18.00
01/21/1999,15:11,1240.50,1240.75,1239.50,1239.50,22,0,22.00
01/21/1999,15:12,1239.50,1239.50,1237.75,1237.75,33,0,33.00
01/21/1999,15:13,1237.75,1237.75,1236.00,1236.00,51,0,51.00
01/21/1999,15:14,1235.50,1236.00,1233.00,1233.00,63,0,63.00
01/21/1999,15:15,1233.00,1235.50,1231.50,1235.00,83,0,83.00
01/22/1999,00:03,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,00:07,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,00:14,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,00:15,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,00:16,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,00:18,1230.75,1230.75,1230.75,1230.75,2,0,2.00
01/22/1999,00:25,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,00:28,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,00:30,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,00:31,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,00:32,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,00:35,1230.00,1230.00,1230.00,1230.00,2,0,2.00
01/22/1999,00:36,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/22/1999,00:37,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,00:38,1230.25,1230.25,1230.25,1230.25,2,0,2.00
01/22/1999,00:40,1230.00,1230.00,1230.00,1230.00,2,0,2.00
01/22/1999,00:42,1230.75,1230.75,1230.75,1230.75,2,0,2.00
01/22/1999,00:45,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,00:46,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,00:50,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,00:52,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,00:53,1230.00,1230.25,1230.00,1230.25,2,0,2.00
01/22/1999,00:54,1230.75,1230.75,1230.75,1230.75,2,0,2.00
01/22/1999,00:57,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,01:00,1230.00,1230.00,1230.00,1230.00,4,0,4.00
01/22/1999,01:01,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/22/1999,01:07,1229.50,1229.50,1229.00,1229.25,4,0,4.00
01/22/1999,01:08,1229.25,1229.50,1229.25,1229.50,2,0,2.00
01/22/1999,01:09,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,01:13,1230.00,1230.00,1230.00,1230.00,2,0,2.00
01/22/1999,01:14,1229.50,1230.00,1229.50,1230.00,3,0,3.00
01/22/1999,01:18,1230.00,1230.00,1230.00,1230.00,2,0,2.00
01/22/1999,01:22,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,01:23,1230.00,1230.00,1229.75,1230.00,3,0,3.00
01/22/1999,01:25,1230.00,1230.00,1230.00,1230.00,2,0,2.00
01/22/1999,01:30,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,01:33,1230.00,1230.00,1230.00,1230.00,2,0,2.00
01/22/1999,01:35,1230.50,1230.50,1230.50,1230.50,2,0,2.00
01/22/1999,01:41,1229.75,1229.75,1229.75,1229.75,1,0,1.00
01/22/1999,01:42,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/22/1999,01:43,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,01:44,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,01:45,1231.25,1231.25,1231.25,1231.25,2,0,2.00
01/22/1999,01:46,1231.25,1231.25,1230.00,1230.00,2,0,2.00
01/22/1999,01:47,1231.00,1231.00,1231.00,1231.00,2,0,2.00
01/22/1999,01:49,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,01:50,1230.25,1230.25,1230.25,1230.25,2,0,2.00
01/22/1999,01:51,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,01:55,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,01:58,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,02:01,1232.00,1232.00,1232.00,1232.00,1,0,1.00
01/22/1999,02:04,1232.50,1233.50,1232.50,1233.50,2,0,2.00
01/22/1999,02:08,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/22/1999,02:09,1232.75,1232.75,1232.75,1232.75,1,0,1.00
01/22/1999,02:12,1232.50,1232.50,1232.50,1232.50,2,0,2.00
01/22/1999,02:21,1232.00,1232.00,1232.00,1232.00,1,0,1.00
01/22/1999,02:24,1231.50,1231.50,1231.00,1231.00,2,0,2.00
01/22/1999,02:25,1231.00,1231.00,1231.00,1231.00,2,0,2.00
01/22/1999,02:26,1231.25,1231.25,1230.75,1230.75,3,0,3.00
01/22/1999,02:30,1230.25,1230.25,1230.25,1230.25,2,0,2.00
01/22/1999,02:31,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,02:37,1230.50,1230.50,1229.25,1229.25,3,0,3.00
01/22/1999,02:38,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,02:39,1229.75,1229.75,1229.75,1229.75,1,0,1.00
01/22/1999,02:40,1230.00,1230.25,1230.00,1230.25,2,0,2.00
01/22/1999,02:41,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,02:43,1231.00,1231.25,1231.00,1231.25,2,0,2.00
01/22/1999,02:46,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,02:49,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,02:50,1230.50,1231.00,1230.50,1231.00,2,0,2.00
01/22/1999,02:51,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,02:54,1231.00,1231.00,1230.50,1230.50,2,0,2.00
01/22/1999,02:56,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/22/1999,02:57,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,02:58,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,02:59,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/22/1999,03:03,1231.25,1231.25,1231.25,1231.25,1,0,1.00
01/22/1999,03:07,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,03:10,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/22/1999,03:11,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/22/1999,03:12,1230.50,1230.50,1230.50,1230.50,3,0,3.00
01/22/1999,03:13,1230.00,1230.00,1230.00,1230.00,2,0,2.00
01/22/1999,03:16,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/22/1999,03:17,1229.50,1229.75,1229.50,1229.75,2,0,2.00
01/22/1999,03:18,1230.00,1230.00,1230.00,1230.00,2,0,2.00
01/22/1999,03:22,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,03:27,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/22/1999,03:28,1229.75,1229.75,1229.75,1229.75,2,0,2.00
01/22/1999,03:34,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,03:35,1230.75,1230.75,1230.75,1230.75,2,0,2.00
01/22/1999,03:36,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,03:37,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,03:38,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,03:39,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/22/1999,03:42,1229.75,1229.75,1229.75,1229.75,1,0,1.00
01/22/1999,03:45,1229.00,1229.00,1229.00,1229.00,1,0,1.00
01/22/1999,03:46,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/22/1999,03:48,1229.50,1229.75,1229.50,1229.75,2,0,2.00
01/22/1999,03:50,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,03:52,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,03:53,1229.75,1230.00,1229.75,1230.00,2,0,2.00
01/22/1999,03:54,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,03:57,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,03:58,1231.00,1231.00,1230.75,1231.00,3,0,3.00
01/22/1999,03:59,1231.25,1231.25,1231.25,1231.25,1,0,1.00
01/22/1999,04:00,1231.50,1231.50,1231.00,1231.00,2,0,2.00
01/22/1999,04:02,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,04:03,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,04:07,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,04:10,1230.75,1231.00,1230.75,1231.00,3,0,3.00
01/22/1999,04:11,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,04:12,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,04:14,1231.50,1231.50,1231.50,1231.50,2,0,2.00
01/22/1999,04:15,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,04:16,1231.00,1231.50,1231.00,1231.50,3,0,3.00
01/22/1999,04:17,1231.25,1231.25,1231.25,1231.25,1,0,1.00
01/22/1999,04:18,1231.00,1231.00,1230.25,1230.25,2,0,2.00
01/22/1999,04:32,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,04:34,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,04:37,1231.75,1231.75,1231.50,1231.50,2,0,2.00
01/22/1999,04:39,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/22/1999,04:42,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,04:43,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,04:44,1229.75,1229.75,1229.75,1229.75,1,0,1.00
01/22/1999,04:46,1229.75,1230.00,1229.75,1230.00,2,0,2.00
01/22/1999,04:50,1230.50,1230.50,1230.50,1230.50,1,0,1.00
01/22/1999,04:51,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/22/1999,04:52,1229.50,1229.75,1229.50,1229.75,2,0,2.00
01/22/1999,04:54,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/22/1999,04:55,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,04:56,1230.50,1230.75,1230.50,1230.75,2,0,2.00
01/22/1999,04:57,1230.75,1231.50,1230.75,1231.25,3,0,3.00
01/22/1999,05:01,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,05:03,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/22/1999,05:05,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,05:15,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/22/1999,05:17,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,05:19,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/22/1999,05:20,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/22/1999,05:21,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,05:22,1229.50,1229.50,1229.25,1229.25,2,0,2.00
01/22/1999,05:24,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/22/1999,05:25,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,05:26,1229.00,1229.00,1229.00,1229.00,2,0,2.00
01/22/1999,05:27,1229.00,1229.00,1229.00,1229.00,1,0,1.00
01/22/1999,05:31,1229.00,1229.00,1229.00,1229.00,1,0,1.00
01/22/1999,05:33,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/22/1999,05:34,1229.00,1229.25,1229.00,1229.25,2,0,2.00
01/22/1999,05:35,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/22/1999,05:36,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,05:37,1229.50,1229.50,1229.25,1229.25,2,0,2.00
01/22/1999,05:38,1229.50,1229.50,1229.25,1229.50,3,0,3.00
01/22/1999,05:40,1229.25,1229.25,1229.00,1229.00,2,0,2.00
01/22/1999,05:42,1229.00,1229.25,1229.00,1229.25,2,0,2.00
01/22/1999,05:46,1229.50,1229.50,1229.50,1229.50,2,0,2.00
01/22/1999,05:47,1229.50,1230.25,1229.50,1230.25,6,0,6.00
01/22/1999,05:48,1230.50,1231.00,1230.50,1231.00,3,0,3.00
01/22/1999,05:49,1231.25,1232.25,1231.25,1232.00,5,0,5.00
01/22/1999,05:50,1232.00,1233.00,1232.00,1232.50,6,0,6.00
01/22/1999,05:51,1232.50,1233.00,1232.50,1232.50,5,0,5.00
01/22/1999,05:52,1232.25,1232.25,1232.00,1232.00,3,0,3.00
01/22/1999,05:53,1232.00,1232.00,1231.75,1231.75,4,0,4.00
01/22/1999,05:55,1232.00,1232.50,1232.00,1232.50,3,0,3.00
01/22/1999,05:56,1232.25,1232.50,1232.25,1232.50,2,0,2.00
01/22/1999,05:57,1232.75,1233.25,1232.50,1233.25,4,0,4.00
01/22/1999,05:58,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/22/1999,05:59,1232.75,1232.75,1232.75,1232.75,1,0,1.00
01/22/1999,06:00,1232.50,1232.50,1232.25,1232.25,2,0,2.00
01/22/1999,06:02,1232.00,1232.00,1231.50,1231.50,2,0,2.00
01/22/1999,06:03,1231.25,1231.25,1231.25,1231.25,2,0,2.00
01/22/1999,06:04,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,06:05,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,06:06,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,06:07,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/22/1999,06:09,1231.25,1231.25,1231.25,1231.25,1,0,1.00
01/22/1999,06:10,1231.25,1231.25,1231.25,1231.25,1,0,1.00
01/22/1999,06:11,1231.00,1231.00,1230.75,1230.75,2,0,2.00
01/22/1999,06:14,1230.50,1230.50,1230.50,1230.50,3,0,3.00
01/22/1999,06:16,1230.25,1230.25,1230.25,1230.25,1,0,1.00
01/22/1999,06:17,1229.75,1229.75,1229.75,1229.75,1,0,1.00
01/22/1999,06:20,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/22/1999,06:21,1229.50,1229.50,1229.50,1229.50,3,0,3.00
01/22/1999,06:22,1229.25,1229.50,1229.25,1229.50,3,0,3.00
01/22/1999,06:23,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,06:24,1229.25,1229.25,1229.25,1229.25,3,0,3.00
01/22/1999,06:26,1229.25,1229.25,1229.00,1229.25,4,0,4.00
01/22/1999,06:27,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,06:28,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,06:29,1229.25,1229.25,1229.00,1229.00,2,0,2.00
01/22/1999,06:30,1229.00,1229.00,1229.00,1229.00,3,0,3.00
01/22/1999,06:31,1229.50,1229.50,1229.00,1229.00,5,0,5.00
01/22/1999,06:33,1228.75,1228.75,1228.50,1228.50,5,0,5.00
01/22/1999,06:35,1228.00,1228.50,1228.00,1228.50,7,0,7.00
01/22/1999,06:36,1228.50,1228.50,1228.50,1228.50,2,0,2.00
01/22/1999,06:37,1228.25,1228.50,1228.25,1228.50,2,0,2.00
01/22/1999,06:38,1228.75,1228.75,1228.75,1228.75,1,0,1.00
01/22/1999,06:39,1228.50,1228.50,1228.50,1228.50,1,0,1.00
01/22/1999,06:40,1228.50,1228.50,1228.50,1228.50,1,0,1.00
01/22/1999,06:41,1228.50,1228.50,1228.50,1228.50,1,0,1.00
01/22/1999,06:42,1229.00,1229.00,1229.00,1229.00,1,0,1.00
01/22/1999,06:43,1229.00,1229.00,1228.50,1229.00,4,0,4.00
01/22/1999,06:44,1229.00,1229.00,1228.25,1228.75,4,0,4.00
01/22/1999,06:45,1228.75,1228.75,1228.75,1228.75,1,0,1.00
01/22/1999,06:47,1228.50,1228.50,1228.50,1228.50,2,0,2.00
01/22/1999,06:48,1228.75,1229.00,1228.75,1228.75,4,0,4.00
01/22/1999,06:49,1228.75,1229.50,1228.75,1229.50,2,0,2.00
01/22/1999,06:50,1229.25,1229.25,1229.25,1229.25,2,0,2.00
01/22/1999,06:51,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,06:52,1229.00,1229.25,1229.00,1229.25,2,0,2.00
01/22/1999,06:53,1229.25,1230.00,1229.25,1229.50,5,0,5.00
01/22/1999,06:56,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,06:58,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,07:00,1229.50,1229.50,1229.50,1229.50,2,0,2.00
01/22/1999,07:02,1229.75,1229.75,1229.50,1229.50,2,0,2.00
01/22/1999,07:03,1229.75,1230.00,1229.75,1230.00,4,0,4.00
01/22/1999,07:04,1230.00,1230.00,1229.50,1229.50,4,0,4.00
01/22/1999,07:06,1229.25,1229.25,1229.00,1229.00,3,0,3.00
01/22/1999,07:07,1228.75,1229.00,1228.75,1229.00,6,0,6.00
01/22/1999,07:08,1229.00,1229.00,1228.75,1228.75,3,0,3.00
01/22/1999,07:09,1228.75,1228.75,1228.50,1228.50,4,0,4.00
01/22/1999,07:10,1228.50,1228.50,1228.50,1228.50,6,0,6.00
01/22/1999,07:11,1228.50,1228.50,1228.50,1228.50,1,0,1.00
01/22/1999,07:12,1228.50,1228.75,1228.50,1228.75,6,0,6.00
01/22/1999,07:13,1228.50,1228.75,1228.50,1228.75,3,0,3.00
01/22/1999,07:14,1228.75,1229.00,1228.50,1229.00,4,0,4.00
01/22/1999,07:15,1229.00,1229.25,1228.25,1229.25,7,0,7.00
01/22/1999,07:16,1229.00,1229.50,1229.00,1229.25,5,0,5.00
01/22/1999,07:17,1229.00,1229.00,1228.75,1228.75,2,0,2.00
01/22/1999,07:18,1228.50,1229.00,1228.50,1229.00,2,0,2.00
01/22/1999,07:19,1228.50,1228.75,1228.50,1228.75,3,0,3.00
01/22/1999,07:20,1229.00,1229.25,1229.00,1229.25,3,0,3.00
01/22/1999,07:21,1229.00,1229.50,1229.00,1229.00,5,0,5.00
01/22/1999,07:22,1228.75,1229.50,1228.75,1229.50,6,0,6.00
01/22/1999,07:23,1229.75,1229.75,1229.25,1229.25,6,0,6.00
01/22/1999,07:24,1229.75,1229.75,1229.50,1229.50,3,0,3.00
01/22/1999,07:25,1229.00,1229.00,1229.00,1229.00,1,0,1.00
01/22/1999,07:26,1229.00,1229.25,1229.00,1229.00,4,0,4.00
01/22/1999,07:27,1229.50,1229.50,1229.00,1229.50,3,0,3.00
01/22/1999,07:28,1229.00,1229.50,1229.00,1229.25,5,0,5.00
01/22/1999,07:29,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/22/1999,07:30,1230.00,1230.00,1229.25,1229.25,3,0,3.00
01/22/1999,07:31,1229.25,1229.25,1229.00,1229.25,3,0,3.00
01/22/1999,07:32,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/22/1999,07:33,1229.25,1229.25,1229.00,1229.00,3,0,3.00
01/22/1999,07:34,1229.00,1229.00,1229.00,1229.00,1,0,1.00
01/22/1999,07:35,1228.75,1228.75,1228.50,1228.75,3,0,3.00
01/22/1999,07:36,1228.50,1228.50,1228.50,1228.50,3,0,3.00
01/22/1999,07:37,1228.50,1228.50,1228.50,1228.50,7,0,7.00
01/22/1999,07:38,1228.50,1228.50,1228.00,1228.25,10,0,10.00
01/22/1999,07:39,1228.50,1228.50,1227.75,1227.75,11,0,11.00
01/22/1999,07:40,1228.00,1228.00,1227.50,1228.00,12,0,12.00
01/22/1999,07:41,1227.75,1228.50,1227.75,1228.50,4,0,4.00
01/22/1999,07:42,1228.00,1228.75,1228.00,1228.75,7,0,7.00
01/22/1999,07:43,1228.75,1228.75,1227.75,1227.75,4,0,4.00
01/22/1999,07:44,1227.50,1227.50,1227.50,1227.50,2,0,2.00
01/22/1999,07:45,1227.00,1227.50,1226.75,1226.75,11,0,11.00
01/22/1999,07:46,1227.00,1227.00,1226.50,1226.50,7,0,7.00
01/22/1999,07:47,1226.50,1227.25,1226.50,1227.25,11,0,11.00
01/22/1999,07:48,1227.25,1227.25,1226.50,1226.50,8,0,8.00
01/22/1999,07:49,1227.00,1227.00,1225.50,1226.00,13,0,13.00
01/22/1999,07:50,1226.25,1227.00,1226.00,1226.25,10,0,10.00
01/22/1999,07:51,1226.00,1226.25,1226.00,1226.25,5,0,5.00
01/22/1999,07:52,1226.00,1227.00,1226.00,1227.00,7,0,7.00
01/22/1999,07:53,1226.50,1226.50,1226.50,1226.50,2,0,2.00
01/22/1999,07:54,1226.50,1226.50,1226.25,1226.25,2,0,2.00
01/22/1999,07:55,1226.25,1227.00,1226.25,1227.00,8,0,8.00
01/22/1999,07:56,1226.75,1226.75,1226.25,1226.25,5,0,5.00
01/22/1999,07:57,1226.25,1226.25,1226.25,1226.25,2,0,2.00
01/22/1999,07:58,1226.25,1226.75,1226.25,1226.50,5,0,5.00
01/22/1999,07:59,1226.25,1226.25,1226.25,1226.25,1,0,1.00
01/22/1999,08:00,1226.25,1226.25,1226.00,1226.00,9,0,9.00
01/22/1999,08:01,1225.75,1225.75,1225.50,1225.75,4,0,4.00
01/22/1999,08:02,1226.00,1226.00,1225.00,1225.00,8,0,8.00
01/22/1999,08:03,1224.75,1224.75,1223.25,1223.75,24,0,24.00
01/22/1999,08:04,1223.75,1224.00,1223.00,1223.00,18,0,18.00
01/22/1999,08:05,1223.00,1223.00,1222.00,1222.00,19,0,19.00
01/22/1999,08:06,1222.25,1223.25,1222.00,1223.00,18,0,18.00
01/22/1999,08:07,1222.50,1223.50,1222.25,1222.25,16,0,16.00
01/22/1999,08:08,1222.50,1223.75,1222.50,1223.75,8,0,8.00
01/22/1999,08:09,1223.75,1225.00,1222.75,1224.75,20,0,20.00
01/22/1999,08:10,1224.75,1224.75,1224.00,1224.75,9,0,9.00
01/22/1999,08:11,1224.25,1224.25,1223.25,1223.25,5,0,5.00
01/22/1999,08:12,1223.75,1224.25,1223.75,1224.00,5,0,5.00
01/22/1999,08:13,1223.50,1224.25,1223.50,1224.25,8,0,8.00
01/22/1999,08:14,1224.50,1224.50,1224.00,1224.50,9,0,9.00
01/22/1999,08:15,1225.00,1225.00,1224.50,1224.50,4,0,4.00
01/22/1999,08:16,1224.50,1225.00,1224.50,1225.00,4,0,4.00
01/22/1999,08:17,1224.50,1224.50,1224.25,1224.25,3,0,3.00
01/22/1999,08:18,1224.25,1224.50,1224.25,1224.50,3,0,3.00
01/22/1999,08:19,1224.50,1224.50,1224.50,1224.50,2,0,2.00
01/22/1999,08:20,1224.50,1225.00,1224.50,1225.00,3,0,3.00
01/22/1999,08:21,1225.00,1225.00,1224.50,1224.50,2,0,2.00
01/22/1999,08:22,1225.00,1225.00,1225.00,1225.00,4,0,4.00
01/22/1999,08:23,1224.50,1224.75,1224.50,1224.75,3,0,3.00
01/22/1999,08:24,1224.75,1225.00,1224.50,1224.75,5,0,5.00
01/22/1999,08:25,1224.50,1224.75,1224.00,1224.00,6,0,6.00
01/22/1999,08:26,1224.00,1224.00,1223.75,1223.75,4,0,4.00
01/22/1999,08:27,1223.75,1224.00,1223.00,1224.00,8,0,8.00
01/22/1999,08:28,1223.75,1223.75,1222.00,1223.00,10,0,10.00
01/22/1999,08:29,1223.50,1224.00,1222.25,1223.00,12,0,12.00
01/22/1999,08:30,1223.75,1225.50,1223.00,1225.25,21,0,21.00
01/22/1999,08:31,1225.00,1226.50,1225.00,1226.25,35,0,35.00
01/22/1999,08:32,1226.50,1227.00,1226.00,1227.00,45,0,45.00
01/22/1999,08:33,1227.00,1228.50,1226.75,1228.25,60,0,60.00
01/22/1999,08:34,1228.50,1229.25,1228.25,1228.50,57,0,57.00
01/22/1999,08:35,1228.50,1229.00,1227.50,1227.50,38,0,38.00
01/22/1999,08:36,1228.00,1229.00,1227.50,1228.75,52,0,52.00
01/22/1999,08:37,1228.50,1229.50,1227.75,1228.00,59,0,59.00
01/22/1999,08:38,1228.25,1228.25,1226.00,1226.00,53,0,53.00
01/22/1999,08:39,1225.75,1226.00,1223.75,1224.00,86,0,86.00
01/22/1999,08:40,1224.00,1224.50,1223.00,1224.50,75,0,75.00
01/22/1999,08:41,1224.50,1225.75,1224.50,1225.50,55,0,55.00
01/22/1999,08:42,1225.75,1226.50,1224.75,1224.75,62,0,62.00
01/22/1999,08:43,1225.00,1226.25,1224.75,1225.75,61,0,61.00
01/22/1999,08:44,1226.00,1226.25,1225.50,1225.75,37,0,37.00
01/22/1999,08:45,1225.50,1226.00,1224.25,1224.50,41,0,41.00
01/22/1999,08:46,1224.50,1224.75,1223.75,1224.00,67,0,67.00
01/22/1999,08:47,1224.25,1226.00,1223.75,1225.50,55,0,55.00
01/22/1999,08:48,1225.00,1227.00,1225.00,1226.75,47,0,47.00
01/22/1999,08:49,1226.75,1229.00,1226.50,1227.75,69,0,69.00
01/22/1999,08:50,1227.75,1229.50,1227.25,1229.00,70,0,70.00
01/22/1999,08:51,1229.00,1231.00,1229.00,1230.25,91,0,91.00
01/22/1999,08:52,1230.50,1230.75,1228.75,1229.25,70,0,70.00
01/22/1999,08:53,1229.00,1230.00,1229.00,1229.00,38,0,38.00
01/22/1999,08:54,1229.00,1229.25,1228.00,1228.00,47,0,47.00
01/22/1999,08:55,1228.00,1229.00,1228.00,1229.00,31,0,31.00
01/22/1999,08:56,1228.75,1228.75,1227.75,1227.75,28,0,28.00
01/22/1999,08:57,1227.75,1228.75,1227.50,1228.50,41,0,41.00
01/22/1999,08:58,1228.75,1230.25,1228.75,1230.25,43,0,43.00
01/22/1999,08:59,1230.00,1232.50,1229.75,1231.75,92,0,92.00
01/22/1999,09:00,1232.00,1233.00,1231.25,1231.75,65,0,65.00
01/22/1999,09:01,1231.50,1232.50,1231.25,1231.75,40,0,40.00
01/22/1999,09:02,1232.00,1233.75,1232.00,1233.00,83,0,83.00
01/22/1999,09:03,1232.75,1233.25,1231.75,1233.25,48,0,48.00
01/22/1999,09:04,1233.00,1234.00,1232.75,1233.25,53,0,53.00
01/22/1999,09:05,1233.25,1233.50,1231.50,1231.50,58,0,58.00
01/22/1999,09:06,1231.75,1231.75,1230.50,1231.25,55,0,55.00
01/22/1999,09:07,1231.25,1232.75,1231.00,1232.50,42,0,42.00
01/22/1999,09:08,1232.75,1233.00,1232.00,1232.25,33,0,33.00
01/22/1999,09:09,1232.00,1233.00,1231.75,1233.00,32,0,32.00
01/22/1999,09:10,1233.00,1233.25,1231.75,1231.75,49,0,49.00
01/22/1999,09:11,1231.75,1231.75,1230.50,1230.50,42,0,42.00
01/22/1999,09:12,1230.50,1230.50,1229.50,1230.00,57,0,57.00
01/22/1999,09:13,1230.00,1230.50,1229.50,1230.00,51,0,51.00
01/22/1999,09:14,1230.50,1231.25,1229.25,1229.50,43,0,43.00
01/22/1999,09:15,1229.50,1230.75,1229.00,1230.75,44,0,44.00
01/22/1999,09:16,1230.75,1232.75,1230.25,1232.75,52,0,52.00
01/22/1999,09:17,1232.25,1234.50,1232.25,1234.25,77,0,77.00
01/22/1999,09:18,1234.25,1235.75,1234.00,1235.75,78,0,78.00
01/22/1999,09:19,1235.25,1235.75,1234.75,1234.75,65,0,65.00
01/22/1999,09:20,1234.75,1234.75,1232.75,1232.75,61,0,61.00
01/22/1999,09:21,1232.75,1233.25,1231.75,1232.00,57,0,57.00
01/22/1999,09:22,1232.00,1232.25,1231.25,1231.25,40,0,40.00
01/22/1999,09:23,1231.25,1231.25,1230.25,1231.00,46,0,46.00
01/22/1999,09:24,1231.25,1231.50,1230.00,1230.50,47,0,47.00
01/22/1999,09:25,1230.50,1231.50,1230.25,1231.00,35,0,35.00
01/22/1999,09:26,1230.75,1230.75,1229.75,1229.75,40,0,40.00
01/22/1999,09:27,1229.50,1229.75,1227.25,1227.25,84,0,84.00
01/22/1999,09:28,1227.25,1228.00,1224.50,1225.25,116,0,116.00
01/22/1999,09:29,1225.50,1225.75,1223.75,1224.00,81,0,81.00
01/22/1999,09:30,1224.00,1226.25,1224.00,1225.75,46,0,46.00
01/22/1999,09:31,1225.25,1226.75,1224.00,1226.75,76,0,76.00
01/22/1999,09:32,1227.00,1227.75,1226.25,1226.75,60,0,60.00
01/22/1999,09:33,1227.00,1227.25,1225.75,1227.00,53,0,53.00
01/22/1999,09:34,1226.75,1227.50,1226.00,1226.25,44,0,44.00
01/22/1999,09:35,1226.25,1227.25,1226.00,1226.75,29,0,29.00
01/22/1999,09:36,1226.75,1227.00,1226.00,1226.00,30,0,30.00
01/22/1999,09:37,1226.00,1226.00,1224.25,1224.75,63,0,63.00
01/22/1999,09:38,1224.50,1224.75,1223.00,1224.25,62,0,62.00
01/22/1999,09:39,1224.25,1227.00,1223.75,1226.75,84,0,84.00
01/22/1999,09:40,1226.50,1228.50,1226.50,1228.50,64,0,64.00
01/22/1999,09:41,1228.25,1229.25,1228.00,1229.00,51,0,51.00
01/22/1999,09:42,1229.00,1230.25,1228.75,1229.25,70,0,70.00
01/22/1999,09:43,1229.25,1231.50,1229.25,1231.25,70,0,70.00
01/22/1999,09:44,1231.25,1231.50,1230.25,1230.25,53,0,53.00
01/22/1999,09:45,1230.25,1231.50,1229.50,1231.25,41,0,41.00
01/22/1999,09:46,1231.00,1231.50,1229.00,1229.25,39,0,39.00
01/22/1999,09:47,1229.25,1229.75,1228.50,1229.25,45,0,45.00
01/22/1999,09:48,1229.50,1230.00,1229.00,1229.00,39,0,39.00
01/22/1999,09:49,1229.00,1230.25,1228.25,1230.25,48,0,48.00
01/22/1999,09:50,1230.25,1231.50,1230.00,1231.50,58,0,58.00
01/22/1999,09:51,1231.50,1233.75,1231.50,1233.00,78,0,78.00
01/22/1999,09:52,1232.50,1234.50,1232.50,1234.25,68,0,68.00
01/22/1999,09:53,1234.25,1234.25,1232.75,1234.00,56,0,56.00
01/22/1999,09:54,1233.75,1233.75,1232.25,1232.25,43,0,43.00
01/22/1999,09:55,1232.25,1232.25,1230.25,1231.00,47,0,47.00
01/22/1999,09:56,1230.75,1231.25,1230.50,1230.75,32,0,32.00
01/22/1999,09:57,1230.75,1232.50,1230.75,1232.00,30,0,30.00
01/22/1999,09:58,1232.50,1233.25,1232.00,1233.00,32,0,32.00
01/22/1999,09:59,1232.50,1233.50,1232.50,1233.00,36,0,36.00
01/22/1999,10:00,1233.00,1233.25,1231.50,1232.00,26,0,26.00
01/22/1999,10:01,1231.50,1232.00,1230.25,1231.00,35,0,35.00
01/22/1999,10:02,1231.00,1231.00,1228.00,1228.50,71,0,71.00
01/22/1999,10:03,1228.50,1230.50,1228.25,1230.00,50,0,50.00
01/22/1999,10:04,1230.00,1230.50,1229.75,1230.00,24,0,24.00
01/22/1999,10:05,1229.75,1229.75,1227.50,1228.00,60,0,60.00
01/22/1999,10:06,1228.25,1229.75,1228.00,1228.75,40,0,40.00
01/22/1999,10:07,1228.75,1230.50,1228.75,1230.25,36,0,36.00
01/22/1999,10:08,1230.50,1233.50,1230.25,1232.75,47,0,47.00
01/22/1999,10:09,1232.50,1233.75,1232.50,1233.75,50,0,50.00
01/22/1999,10:10,1233.50,1234.00,1233.00,1233.50,43,0,43.00
01/22/1999,10:11,1233.50,1234.25,1233.50,1234.25,51,0,51.00
01/22/1999,10:12,1234.00,1234.50,1233.75,1234.25,29,0,29.00
01/22/1999,10:13,1234.00,1235.00,1232.25,1232.25,58,0,58.00
01/22/1999,10:14,1232.50,1233.00,1231.25,1232.00,33,0,33.00
01/22/1999,10:15,1231.75,1232.75,1231.25,1232.75,41,0,41.00
01/22/1999,10:16,1232.50,1232.50,1231.50,1232.00,46,0,46.00
01/22/1999,10:17,1232.25,1232.50,1230.50,1231.00,30,0,30.00
01/22/1999,10:18,1231.00,1231.75,1231.00,1231.75,28,0,28.00
01/22/1999,10:19,1231.75,1231.75,1230.25,1230.50,22,0,22.00
01/22/1999,10:20,1230.50,1231.50,1230.50,1230.75,25,0,25.00
01/22/1999,10:21,1230.75,1232.25,1230.50,1231.25,35,0,35.00
01/22/1999,10:22,1231.25,1231.25,1230.25,1231.25,20,0,20.00
01/22/1999,10:23,1231.50,1231.50,1230.50,1230.75,16,0,16.00
01/22/1999,10:24,1230.75,1231.25,1230.75,1231.00,25,0,25.00
01/22/1999,10:25,1231.25,1233.00,1231.25,1232.50,16,0,16.00
01/22/1999,10:26,1233.00,1234.50,1232.75,1234.50,49,0,49.00
01/22/1999,10:27,1234.75,1238.00,1234.25,1236.00,122,0,122.00
01/22/1999,10:28,1235.75,1236.75,1234.25,1235.25,74,0,74.00
01/22/1999,10:29,1235.25,1235.75,1233.75,1233.75,51,0,51.00
01/22/1999,10:30,1233.50,1235.00,1233.50,1234.00,64,0,64.00
01/22/1999,10:31,1234.00,1234.00,1232.50,1233.25,47,0,47.00
01/22/1999,10:32,1233.25,1233.50,1232.75,1233.50,24,0,24.00
01/22/1999,10:33,1233.50,1233.75,1232.75,1233.25,36,0,36.00
01/22/1999,10:34,1233.25,1234.75,1233.00,1234.25,34,0,34.00
01/22/1999,10:35,1234.00,1235.00,1233.75,1234.75,37,0,37.00
01/22/1999,10:36,1234.75,1235.50,1234.75,1235.00,38,0,38.00
01/22/1999,10:37,1234.75,1234.75,1233.75,1233.75,29,0,29.00
01/22/1999,10:38,1233.75,1234.25,1233.00,1234.25,43,0,43.00
01/22/1999,10:39,1234.00,1234.25,1231.00,1232.00,41,0,41.00
01/22/1999,10:40,1231.00,1232.50,1231.00,1231.25,45,0,45.00
01/22/1999,10:41,1231.25,1232.00,1231.00,1232.00,34,0,34.00
01/22/1999,10:42,1231.50,1232.25,1231.25,1232.00,33,0,33.00
01/22/1999,10:43,1232.25,1233.00,1232.00,1233.00,27,0,27.00
01/22/1999,10:44,1233.00,1234.00,1232.75,1233.50,26,0,26.00
01/22/1999,10:45,1233.25,1233.50,1231.50,1232.25,38,0,38.00
01/22/1999,10:46,1232.50,1233.25,1232.50,1232.50,22,0,22.00
01/22/1999,10:47,1232.75,1233.50,1232.00,1232.50,24,0,24.00
01/22/1999,10:48,1232.00,1232.25,1231.50,1232.00,22,0,22.00
01/22/1999,10:49,1231.75,1232.50,1231.75,1232.50,16,0,16.00
01/22/1999,10:50,1232.75,1233.50,1232.50,1233.00,16,0,16.00
01/22/1999,10:51,1233.00,1233.50,1232.50,1233.00,9,0,9.00
01/22/1999,10:52,1233.00,1233.25,1232.75,1233.25,18,0,18.00
01/22/1999,10:53,1233.50,1233.75,1232.75,1233.75,21,0,21.00
01/22/1999,10:54,1233.25,1234.75,1233.00,1234.50,20,0,20.00
01/22/1999,10:55,1234.50,1235.75,1234.50,1235.50,47,0,47.00
01/22/1999,10:56,1235.50,1237.00,1235.25,1236.75,79,0,79.00
01/22/1999,10:57,1236.50,1237.25,1236.00,1237.25,45,0,45.00
01/22/1999,10:58,1237.25,1238.00,1237.00,1237.50,53,0,53.00
01/22/1999,10:59,1237.50,1238.75,1237.25,1237.75,53,0,53.00
01/22/1999,11:00,1238.25,1238.50,1237.25,1237.25,42,0,42.00
01/22/1999,11:01,1237.00,1237.50,1236.75,1237.00,32,0,32.00
01/22/1999,11:02,1237.00,1237.25,1236.75,1237.00,30,0,30.00
01/22/1999,11:03,1236.75,1237.25,1236.75,1237.00,25,0,25.00
01/22/1999,11:04,1237.25,1238.00,1236.75,1238.00,28,0,28.00
01/22/1999,11:05,1237.75,1238.00,1237.00,1238.00,22,0,22.00
01/22/1999,11:06,1238.25,1239.50,1237.75,1238.00,48,0,48.00
01/22/1999,11:07,1238.00,1238.25,1236.00,1236.25,40,0,40.00
01/22/1999,11:08,1236.00,1236.25,1235.25,1236.25,33,0,33.00
01/22/1999,11:09,1236.25,1236.25,1235.00,1235.50,36,0,36.00
01/22/1999,11:10,1235.75,1236.25,1235.25,1235.75,24,0,24.00
01/22/1999,11:11,1235.75,1236.25,1235.75,1235.75,21,0,21.00
01/22/1999,11:12,1235.50,1236.25,1235.00,1235.25,24,0,24.00
01/22/1999,11:13,1235.50,1237.00,1235.50,1236.50,24,0,24.00
01/22/1999,11:14,1236.25,1237.00,1235.50,1236.00,28,0,28.00
01/22/1999,11:15,1236.00,1236.25,1235.75,1236.00,12,0,12.00
01/22/1999,11:16,1236.00,1236.00,1235.50,1235.75,12,0,12.00
01/22/1999,11:17,1236.00,1236.00,1235.25,1235.50,11,0,11.00
01/22/1999,11:18,1235.25,1235.50,1234.25,1234.75,25,0,25.00
01/22/1999,11:19,1234.75,1235.00,1234.00,1234.50,26,0,26.00
01/22/1999,11:20,1234.25,1235.75,1234.25,1234.75,26,0,26.00
01/22/1999,11:21,1234.75,1236.50,1234.50,1236.50,21,0,21.00
01/22/1999,11:22,1237.00,1237.50,1236.75,1237.00,32,0,32.00
01/22/1999,11:23,1237.50,1237.50,1237.00,1237.50,14,0,14.00
01/22/1999,11:24,1237.50,1237.75,1236.50,1237.00,31,0,31.00
01/22/1999,11:25,1237.00,1237.00,1236.25,1236.25,6,0,6.00
01/22/1999,11:26,1236.50,1236.50,1236.00,1236.50,10,0,10.00
01/22/1999,11:27,1236.75,1237.50,1236.50,1237.50,19,0,19.00
01/22/1999,11:28,1237.50,1237.75,1237.00,1237.00,7,0,7.00
01/22/1999,11:29,1237.25,1238.00,1237.25,1237.25,12,0,12.00
01/22/1999,11:30,1237.25,1237.50,1237.00,1237.25,12,0,12.00
01/22/1999,11:31,1237.25,1237.50,1236.50,1236.75,20,0,20.00
01/22/1999,11:32,1237.00,1237.25,1236.25,1237.00,22,0,22.00
01/22/1999,11:33,1236.75,1237.00,1236.25,1236.25,15,0,15.00
01/22/1999,11:34,1236.25,1236.25,1234.50,1234.50,22,0,22.00
01/22/1999,11:35,1234.50,1235.00,1233.75,1234.50,36,0,36.00
01/22/1999,11:36,1234.50,1234.75,1233.75,1234.25,38,0,38.00
01/22/1999,11:37,1234.00,1234.25,1233.50,1233.50,34,0,34.00
01/22/1999,11:38,1233.75,1233.75,1233.25,1233.50,26,0,26.00
01/22/1999,11:39,1233.75,1234.00,1233.25,1234.00,16,0,16.00
01/22/1999,11:40,1233.50,1234.50,1233.50,1234.50,19,0,19.00
01/22/1999,11:41,1234.25,1234.50,1233.75,1234.50,20,0,20.00
01/22/1999,11:42,1234.25,1234.75,1234.25,1234.50,17,0,17.00
01/22/1999,11:43,1234.25,1235.50,1234.25,1235.50,29,0,29.00
01/22/1999,11:44,1235.50,1235.75,1235.00,1235.25,21,0,21.00
01/22/1999,11:45,1235.00,1235.50,1234.00,1234.00,28,0,28.00
01/22/1999,11:46,1234.75,1234.75,1233.75,1234.25,17,0,17.00
01/22/1999,11:47,1234.25,1235.00,1234.00,1234.50,21,0,21.00
01/22/1999,11:48,1234.50,1235.00,1234.25,1235.00,16,0,16.00
01/22/1999,11:49,1235.25,1236.25,1235.25,1236.00,22,0,22.00
01/22/1999,11:50,1236.00,1236.00,1235.75,1235.75,10,0,10.00
01/22/1999,11:51,1235.75,1236.25,1235.50,1236.25,16,0,16.00
01/22/1999,11:52,1236.00,1236.25,1235.50,1235.75,19,0,19.00
01/22/1999,11:53,1236.00,1236.00,1234.50,1234.50,17,0,17.00
01/22/1999,11:54,1234.75,1235.25,1234.25,1234.25,20,0,20.00
01/22/1999,11:55,1234.75,1234.75,1234.00,1234.50,16,0,16.00
01/22/1999,11:56,1234.00,1234.00,1233.50,1233.50,16,0,16.00
01/22/1999,11:57,1233.75,1234.00,1232.25,1232.25,29,0,29.00
01/22/1999,11:58,1232.00,1233.00,1232.00,1232.25,51,0,51.00
01/22/1999,11:59,1232.25,1232.50,1231.75,1231.75,31,0,31.00
01/22/1999,12:00,1232.00,1232.50,1231.75,1232.25,29,0,29.00
01/22/1999,12:01,1232.25,1232.50,1231.75,1232.25,24,0,24.00
01/22/1999,12:02,1232.00,1233.00,1232.00,1232.50,23,0,23.00
01/22/1999,12:03,1232.50,1233.00,1232.00,1232.75,18,0,18.00
01/22/1999,12:04,1232.50,1232.75,1232.50,1232.50,10,0,10.00
01/22/1999,12:05,1232.25,1233.50,1232.25,1233.25,16,0,16.00
01/22/1999,12:06,1233.25,1233.50,1233.00,1233.50,16,0,16.00
01/22/1999,12:07,1233.75,1233.75,1233.25,1233.50,19,0,19.00
01/22/1999,12:08,1233.50,1233.50,1232.50,1232.50,17,0,17.00
01/22/1999,12:09,1232.50,1232.75,1231.50,1231.50,45,0,45.00
01/22/1999,12:10,1231.50,1232.00,1231.50,1231.50,28,0,28.00
01/22/1999,12:11,1231.50,1232.00,1231.25,1231.75,20,0,20.00
01/22/1999,12:12,1231.75,1232.25,1231.50,1231.50,16,0,16.00
01/22/1999,12:13,1231.50,1231.75,1231.00,1231.00,34,0,34.00
01/22/1999,12:14,1231.00,1231.25,1230.50,1230.75,29,0,29.00
01/22/1999,12:15,1231.00,1231.75,1230.50,1231.50,23,0,23.00
01/22/1999,12:16,1231.75,1232.50,1231.50,1232.25,30,0,30.00
01/22/1999,12:17,1232.25,1234.00,1232.25,1233.50,43,0,43.00
01/22/1999,12:18,1234.00,1234.75,1233.75,1234.25,38,0,38.00
01/22/1999,12:19,1234.00,1234.25,1233.50,1234.00,32,0,32.00
01/22/1999,12:20,1234.00,1234.00,1233.50,1233.50,13,0,13.00
01/22/1999,12:21,1233.75,1234.00,1233.00,1233.25,21,0,21.00
01/22/1999,12:22,1233.25,1233.75,1233.25,1233.25,15,0,15.00
01/22/1999,12:23,1233.00,1233.75,1233.00,1233.50,14,0,14.00
01/22/1999,12:24,1233.75,1234.00,1233.50,1234.00,12,0,12.00
01/22/1999,12:25,1233.50,1234.00,1232.75,1232.75,17,0,17.00
01/22/1999,12:26,1232.50,1233.00,1232.50,1233.00,24,0,24.00
01/22/1999,12:27,1233.25,1233.25,1232.00,1232.00,22,0,22.00
01/22/1999,12:28,1232.00,1232.75,1231.75,1232.75,16,0,16.00
01/22/1999,12:29,1232.75,1232.75,1232.25,1232.25,10,0,10.00
01/22/1999,12:30,1232.50,1233.00,1232.25,1233.00,15,0,15.00
01/22/1999,12:31,1233.00,1234.25,1232.75,1233.75,28,0,28.00
01/22/1999,12:32,1234.00,1235.00,1234.00,1234.50,57,0,57.00
01/22/1999,12:33,1234.75,1235.75,1234.75,1235.00,50,0,50.00
01/22/1999,12:34,1235.25,1235.25,1234.75,1235.00,22,0,22.00
01/22/1999,12:35,1235.00,1235.00,1234.50,1234.75,18,0,18.00
01/22/1999,12:36,1234.75,1234.75,1233.25,1233.25,28,0,28.00
01/22/1999,12:37,1233.25,1233.75,1232.75,1233.00,32,0,32.00
01/22/1999,12:38,1233.00,1233.50,1232.75,1233.00,16,0,16.00
01/22/1999,12:39,1233.00,1233.75,1233.00,1233.50,21,0,21.00
01/22/1999,12:40,1233.50,1234.50,1233.00,1234.00,25,0,25.00
01/22/1999,12:41,1234.00,1234.75,1234.00,1234.75,26,0,26.00
01/22/1999,12:42,1234.50,1235.00,1234.00,1234.50,17,0,17.00
01/22/1999,12:43,1235.00,1235.75,1234.75,1235.75,24,0,24.00
01/22/1999,12:44,1235.50,1237.00,1235.50,1236.25,66,0,66.00
01/22/1999,12:45,1236.50,1237.00,1236.25,1236.50,40,0,40.00
01/22/1999,12:46,1236.75,1237.00,1235.50,1236.50,25,0,25.00
01/22/1999,12:47,1236.25,1236.75,1236.00,1236.25,27,0,27.00
01/22/1999,12:48,1236.00,1236.00,1235.75,1236.00,25,0,25.00
01/22/1999,12:49,1236.00,1236.75,1236.00,1236.00,19,0,19.00
01/22/1999,12:50,1236.00,1236.75,1235.50,1236.25,18,0,18.00
01/22/1999,12:51,1236.25,1237.00,1236.00,1237.00,25,0,25.00
01/22/1999,12:52,1237.00,1238.00,1237.00,1238.00,41,0,41.00
01/22/1999,12:53,1238.00,1238.50,1237.50,1238.50,43,0,43.00
01/22/1999,12:54,1238.50,1240.50,1238.50,1240.00,86,0,86.00
01/22/1999,12:55,1239.75,1241.00,1239.50,1240.00,74,0,74.00
01/22/1999,12:56,1240.25,1240.50,1239.00,1240.00,61,0,61.00
01/22/1999,12:57,1240.00,1240.25,1239.25,1240.00,39,0,39.00
01/22/1999,12:58,1240.00,1240.25,1239.00,1239.25,38,0,38.00
01/22/1999,12:59,1239.50,1240.00,1239.25,1240.00,26,0,26.00
01/22/1999,13:00,1239.75,1239.75,1239.25,1239.50,27,0,27.00
01/22/1999,13:01,1239.25,1240.00,1238.75,1240.00,20,0,20.00
01/22/1999,13:02,1240.00,1240.25,1239.00,1239.00,28,0,28.00
01/22/1999,13:03,1239.00,1239.25,1238.50,1238.75,28,0,28.00
01/22/1999,13:04,1239.00,1239.25,1238.50,1239.00,21,0,21.00
01/22/1999,13:05,1239.00,1239.25,1238.75,1238.75,18,0,18.00
01/22/1999,13:06,1239.00,1239.25,1238.50,1239.00,20,0,20.00
01/22/1999,13:07,1238.75,1239.00,1238.00,1238.00,26,0,26.00
01/22/1999,13:08,1238.25,1239.00,1238.00,1238.75,28,0,28.00
01/22/1999,13:09,1239.00,1239.50,1238.50,1239.50,19,0,19.00
01/22/1999,13:10,1239.50,1239.75,1239.00,1239.75,33,0,33.00
01/22/1999,13:11,1239.75,1241.00,1239.75,1240.50,71,0,71.00
01/22/1999,13:12,1240.25,1241.75,1240.00,1241.50,50,0,50.00
01/22/1999,13:13,1241.50,1241.75,1240.50,1241.50,34,0,34.00
01/22/1999,13:14,1241.50,1241.50,1240.25,1240.50,41,0,41.00
01/22/1999,13:15,1240.50,1240.75,1240.25,1240.75,25,0,25.00
01/22/1999,13:16,1240.50,1241.50,1240.50,1241.50,14,0,14.00
01/22/1999,13:17,1241.50,1242.75,1241.25,1242.00,48,0,48.00
01/22/1999,13:18,1242.25,1242.75,1241.75,1242.50,44,0,44.00
01/22/1999,13:19,1242.50,1242.50,1241.25,1241.50,33,0,33.00
01/22/1999,13:20,1241.50,1241.50,1240.75,1241.00,26,0,26.00
01/22/1999,13:21,1241.25,1241.25,1240.50,1240.75,27,0,27.00
01/22/1999,13:22,1240.75,1240.75,1240.25,1240.50,21,0,21.00
01/22/1999,13:23,1240.25,1240.75,1240.00,1240.50,33,0,33.00
01/22/1999,13:24,1240.25,1241.00,1240.00,1240.50,31,0,31.00
01/22/1999,13:25,1240.50,1241.50,1240.50,1241.50,33,0,33.00
01/22/1999,13:26,1241.50,1241.75,1240.50,1240.50,32,0,32.00
01/22/1999,13:27,1240.75,1240.75,1239.50,1240.00,44,0,44.00
01/22/1999,13:28,1240.00,1240.50,1239.00,1239.25,38,0,38.00
01/22/1999,13:29,1239.25,1239.50,1238.50,1239.00,36,0,36.00
01/22/1999,13:30,1239.00,1240.25,1238.75,1240.25,33,0,33.00
01/22/1999,13:31,1240.00,1240.25,1239.00,1239.50,42,0,42.00
01/22/1999,13:32,1239.75,1240.25,1239.50,1239.75,18,0,18.00
01/22/1999,13:33,1239.50,1240.75,1239.25,1240.75,24,0,24.00
01/22/1999,13:34,1240.50,1241.75,1240.50,1241.25,44,0,44.00
01/22/1999,13:35,1241.00,1242.75,1241.00,1242.50,71,0,71.00
01/22/1999,13:36,1242.50,1243.50,1242.25,1243.25,61,0,61.00
01/22/1999,13:37,1242.75,1243.50,1242.75,1242.75,44,0,44.00
01/22/1999,13:38,1242.75,1242.75,1242.00,1242.25,22,0,22.00
01/22/1999,13:39,1242.25,1242.25,1241.50,1241.75,24,0,24.00
01/22/1999,13:40,1242.00,1242.75,1241.50,1242.50,31,0,31.00
01/22/1999,13:41,1242.75,1243.75,1242.50,1242.75,29,0,29.00
01/22/1999,13:42,1242.75,1243.00,1242.25,1243.00,22,0,22.00
01/22/1999,13:43,1242.75,1243.25,1242.00,1242.00,30,0,30.00
01/22/1999,13:44,1241.75,1242.00,1241.00,1241.50,37,0,37.00
01/22/1999,13:45,1241.50,1241.50,1240.50,1240.50,22,0,22.00
01/22/1999,13:46,1240.50,1240.50,1239.25,1239.75,45,0,45.00
01/22/1999,13:47,1239.75,1240.00,1239.00,1240.00,43,0,43.00
01/22/1999,13:48,1240.50,1242.00,1240.25,1242.00,25,0,25.00
01/22/1999,13:49,1242.25,1242.25,1241.75,1242.00,36,0,36.00
01/22/1999,13:50,1242.25,1242.25,1241.50,1241.50,17,0,17.00
01/22/1999,13:51,1241.50,1241.75,1240.75,1241.00,29,0,29.00
01/22/1999,13:52,1240.75,1240.75,1239.00,1239.00,35,0,35.00
01/22/1999,13:53,1239.50,1240.00,1239.00,1239.00,55,0,55.00
01/22/1999,13:54,1238.75,1239.50,1237.00,1238.50,80,0,80.00
01/22/1999,13:55,1238.75,1239.25,1238.25,1238.25,55,0,55.00
01/22/1999,13:56,1238.50,1240.00,1238.50,1239.50,30,0,30.00
01/22/1999,13:57,1239.50,1240.25,1239.50,1239.50,32,0,32.00
01/22/1999,13:58,1239.50,1239.50,1236.75,1237.00,51,0,51.00
01/22/1999,13:59,1237.25,1237.25,1236.00,1236.50,62,0,62.00
01/22/1999,14:00,1236.50,1237.25,1236.25,1237.00,49,0,49.00
01/22/1999,14:01,1237.00,1237.25,1236.75,1237.25,20,0,20.00
01/22/1999,14:02,1237.00,1238.50,1237.00,1237.75,42,0,42.00
01/22/1999,14:03,1237.75,1238.50,1237.25,1238.00,34,0,34.00
01/22/1999,14:04,1238.25,1238.50,1237.75,1237.75,14,0,14.00
01/22/1999,14:05,1238.00,1238.00,1236.00,1236.00,32,0,32.00
01/22/1999,14:06,1236.25,1236.50,1235.25,1236.00,58,0,58.00
01/22/1999,14:07,1236.00,1236.00,1233.75,1234.50,61,0,61.00
01/22/1999,14:08,1234.50,1235.00,1233.50,1234.25,64,0,64.00
01/22/1999,14:09,1234.00,1236.25,1233.75,1235.75,46,0,46.00
01/22/1999,14:10,1235.75,1236.50,1235.00,1236.25,40,0,40.00
01/22/1999,14:11,1236.25,1237.50,1235.75,1236.25,49,0,49.00
01/22/1999,14:12,1236.25,1237.25,1236.00,1237.25,43,0,43.00
01/22/1999,14:13,1237.00,1237.00,1235.00,1235.00,46,0,46.00
01/22/1999,14:14,1235.00,1235.50,1234.50,1235.00,57,0,57.00
01/22/1999,14:15,1235.25,1235.75,1235.00,1235.75,29,0,29.00
01/22/1999,14:16,1235.75,1235.75,1233.75,1233.75,38,0,38.00
01/22/1999,14:17,1233.75,1235.50,1233.75,1235.50,51,0,51.00
01/22/1999,14:18,1235.50,1236.50,1235.50,1236.50,38,0,38.00
01/22/1999,14:19,1236.75,1237.25,1235.25,1235.50,48,0,48.00
01/22/1999,14:20,1235.50,1236.25,1235.00,1236.25,28,0,28.00
01/22/1999,14:21,1236.25,1236.25,1235.50,1235.50,23,0,23.00
01/22/1999,14:22,1235.75,1236.00,1235.25,1235.50,20,0,20.00
01/22/1999,14:23,1235.50,1235.75,1235.25,1235.50,18,0,18.00
01/22/1999,14:24,1236.00,1237.00,1236.00,1237.00,13,0,13.00
01/22/1999,14:25,1237.00,1237.00,1235.75,1236.75,26,0,26.00
01/22/1999,14:26,1236.00,1236.75,1235.50,1236.50,18,0,18.00
01/22/1999,14:27,1236.75,1236.75,1235.50,1235.50,18,0,18.00
01/22/1999,14:28,1235.50,1236.00,1234.50,1234.75,38,0,38.00
01/22/1999,14:29,1235.00,1235.25,1234.50,1234.50,32,0,32.00
01/22/1999,14:30,1234.50,1234.50,1233.50,1233.75,34,0,34.00
01/22/1999,14:31,1233.75,1234.00,1232.75,1233.75,55,0,55.00
01/22/1999,14:32,1233.75,1233.75,1233.00,1233.75,36,0,36.00
01/22/1999,14:33,1233.75,1233.75,1230.50,1231.00,77,0,77.00
01/22/1999,14:34,1231.00,1232.00,1229.50,1229.50,78,0,78.00
01/22/1999,14:35,1229.50,1230.00,1228.75,1229.25,98,0,98.00
01/22/1999,14:36,1229.50,1231.00,1229.50,1231.00,47,0,47.00
01/22/1999,14:37,1231.00,1231.75,1230.00,1230.75,39,0,39.00
01/22/1999,14:38,1231.00,1231.00,1230.50,1230.75,18,0,18.00
01/22/1999,14:39,1230.50,1231.25,1230.50,1230.75,27,0,27.00
01/22/1999,14:40,1230.75,1231.00,1230.00,1230.75,23,0,23.00
01/22/1999,14:41,1231.00,1231.00,1229.50,1229.50,30,0,30.00
01/22/1999,14:42,1229.50,1232.00,1229.50,1231.75,35,0,35.00
01/22/1999,14:43,1232.00,1234.75,1232.00,1233.50,53,0,53.00
01/22/1999,14:44,1233.75,1233.75,1231.50,1231.50,53,0,53.00
01/22/1999,14:45,1231.50,1232.25,1231.25,1231.75,40,0,40.00
01/22/1999,14:46,1232.00,1232.50,1231.25,1232.25,27,0,27.00
01/22/1999,14:47,1232.50,1232.75,1231.75,1232.25,14,0,14.00
01/22/1999,14:48,1232.00,1232.50,1230.75,1231.25,21,0,21.00
01/22/1999,14:49,1231.00,1231.50,1230.50,1231.00,16,0,16.00
01/22/1999,14:50,1231.25,1231.25,1229.25,1230.00,52,0,52.00
01/22/1999,14:51,1230.00,1230.00,1228.75,1229.00,29,0,29.00
01/22/1999,14:52,1229.00,1229.50,1228.25,1228.25,44,0,44.00
01/22/1999,14:53,1228.50,1229.00,1227.50,1228.75,55,0,55.00
01/22/1999,14:54,1229.00,1229.75,1228.75,1229.00,34,0,34.00
01/22/1999,14:55,1229.25,1229.75,1228.75,1229.00,22,0,22.00
01/22/1999,14:56,1229.00,1229.75,1228.75,1229.75,24,0,24.00
01/22/1999,14:57,1229.75,1230.00,1228.75,1230.00,33,0,33.00
01/22/1999,14:58,1230.00,1231.25,1230.00,1231.00,39,0,39.00
01/22/1999,14:59,1231.00,1231.00,1230.00,1230.00,44,0,44.00
01/22/1999,15:00,1230.00,1230.50,1229.75,1230.00,39,0,39.00
01/22/1999,15:01,1230.00,1232.75,1229.75,1232.50,63,0,63.00
01/22/1999,15:02,1232.50,1233.50,1232.00,1232.00,44,0,44.00
01/22/1999,15:03,1231.75,1232.50,1231.50,1231.50,28,0,28.00
01/22/1999,15:04,1231.50,1232.50,1231.50,1232.25,21,0,21.00
01/22/1999,15:05,1232.00,1232.75,1231.75,1232.75,12,0,12.00
01/22/1999,15:06,1232.75,1232.75,1232.00,1232.75,13,0,13.00
01/22/1999,15:07,1233.00,1233.25,1232.75,1233.25,21,0,21.00
01/22/1999,15:08,1233.00,1233.50,1232.00,1232.25,16,0,16.00
01/22/1999,15:09,1232.00,1232.75,1232.00,1232.75,12,0,12.00
01/22/1999,15:10,1232.75,1233.00,1232.50,1233.00,16,0,16.00
01/22/1999,15:11,1232.75,1233.00,1232.25,1232.50,25,0,25.00
01/22/1999,15:12,1232.75,1233.25,1232.50,1233.00,30,0,30.00
01/22/1999,15:13,1233.00,1233.25,1232.50,1233.00,28,0,28.00
01/22/1999,15:14,1233.25,1234.00,1232.75,1233.50,47,0,47.00
01/22/1999,15:15,1233.75,1233.75,1231.25,1232.50,86,0,86.00
01/25/1999,00:02,1224.75,1224.75,1224.50,1224.50,2,0,2.00
01/25/1999,00:03,1225.00,1225.00,1225.00,1225.00,4,0,4.00
01/25/1999,00:18,1225.25,1225.25,1225.25,1225.25,1,0,1.00
01/25/1999,00:21,1225.50,1225.50,1225.50,1225.50,1,0,1.00
01/25/1999,00:27,1226.25,1226.25,1226.25,1226.25,1,0,1.00
01/25/1999,00:31,1226.25,1226.25,1226.25,1226.25,1,0,1.00
01/25/1999,00:33,1226.25,1226.25,1226.25,1226.25,1,0,1.00
01/25/1999,00:35,1226.00,1226.00,1226.00,1226.00,1,0,1.00
01/25/1999,00:40,1226.25,1226.25,1226.25,1226.25,1,0,1.00
01/25/1999,00:41,1226.50,1226.50,1226.00,1226.00,3,0,3.00
01/25/1999,00:45,1226.00,1226.00,1226.00,1226.00,1,0,1.00
01/25/1999,00:46,1225.75,1225.75,1225.75,1225.75,1,0,1.00
01/25/1999,00:48,1226.50,1226.75,1226.50,1226.75,4,0,4.00
01/25/1999,00:49,1226.75,1226.75,1226.75,1226.75,3,0,3.00
01/25/1999,00:51,1227.00,1227.25,1227.00,1227.25,3,0,3.00
01/25/1999,00:55,1227.25,1227.25,1227.25,1227.25,2,0,2.00
01/25/1999,00:56,1227.50,1227.50,1227.50,1227.50,1,0,1.00
01/25/1999,00:57,1228.00,1228.00,1227.00,1227.00,2,0,2.00
01/25/1999,00:59,1227.25,1227.50,1227.25,1227.50,3,0,3.00
01/25/1999,01:03,1227.25,1227.25,1227.25,1227.25,1,0,1.00
01/25/1999,01:04,1227.50,1227.50,1227.50,1227.50,1,0,1.00
01/25/1999,01:05,1227.75,1227.75,1227.75,1227.75,2,0,2.00
01/25/1999,01:07,1227.50,1227.50,1227.00,1227.50,3,0,3.00
01/25/1999,01:08,1227.25,1227.75,1227.25,1227.75,2,0,2.00
01/25/1999,01:09,1228.00,1228.00,1228.00,1228.00,1,0,1.00
01/25/1999,01:27,1227.75,1227.75,1227.50,1227.50,2,0,2.00
01/25/1999,01:30,1227.50,1227.50,1227.50,1227.50,1,0,1.00
01/25/1999,01:31,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,01:33,1226.50,1226.50,1226.50,1226.50,1,0,1.00
01/25/1999,01:36,1227.25,1227.25,1227.25,1227.25,1,0,1.00
01/25/1999,01:37,1227.25,1227.50,1227.25,1227.50,2,0,2.00
01/25/1999,01:38,1227.50,1227.50,1227.50,1227.50,2,0,2.00
01/25/1999,01:39,1226.50,1226.50,1226.50,1226.50,1,0,1.00
01/25/1999,01:40,1227.50,1227.50,1227.50,1227.50,1,0,1.00
01/25/1999,01:41,1227.50,1227.50,1227.50,1227.50,1,0,1.00
01/25/1999,01:42,1227.25,1227.25,1227.25,1227.25,1,0,1.00
01/25/1999,01:43,1226.25,1226.25,1226.25,1226.25,1,0,1.00
01/25/1999,01:45,1226.50,1226.50,1226.50,1226.50,1,0,1.00
01/25/1999,01:46,1227.25,1227.25,1227.25,1227.25,2,0,2.00
01/25/1999,01:49,1228.00,1228.00,1228.00,1228.00,1,0,1.00
01/25/1999,01:50,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,01:51,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,01:53,1226.75,1227.50,1226.75,1227.50,3,0,3.00
01/25/1999,01:55,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,02:00,1226.25,1226.25,1226.00,1226.00,2,0,2.00
01/25/1999,02:01,1226.25,1226.25,1226.25,1226.25,1,0,1.00
01/25/1999,02:05,1227.25,1227.25,1227.25,1227.25,1,0,1.00
01/25/1999,02:06,1226.25,1226.25,1226.00,1226.00,2,0,2.00
01/25/1999,02:07,1226.25,1226.25,1226.25,1226.25,1,0,1.00
01/25/1999,02:09,1226.25,1226.25,1226.00,1226.00,3,0,3.00
01/25/1999,02:10,1226.00,1226.00,1226.00,1226.00,1,0,1.00
01/25/1999,02:11,1226.00,1226.00,1226.00,1226.00,1,0,1.00
01/25/1999,02:13,1225.25,1225.25,1223.00,1224.50,12,0,12.00
01/25/1999,02:14,1224.50,1224.50,1224.50,1224.50,1,0,1.00
01/25/1999,02:17,1225.25,1225.25,1225.25,1225.25,2,0,2.00
01/25/1999,02:30,1224.50,1224.50,1224.50,1224.50,1,0,1.00
01/25/1999,02:33,1224.75,1224.75,1224.75,1224.75,1,0,1.00
01/25/1999,02:38,1224.50,1224.50,1224.50,1224.50,1,0,1.00
01/25/1999,02:39,1224.50,1224.50,1224.50,1224.50,1,0,1.00
01/25/1999,02:40,1225.00,1225.00,1225.00,1225.00,2,0,2.00
01/25/1999,02:46,1225.25,1225.25,1225.25,1225.25,1,0,1.00
01/25/1999,02:50,1225.50,1225.50,1225.50,1225.50,1,0,1.00
01/25/1999,02:51,1225.75,1225.75,1225.75,1225.75,1,0,1.00
01/25/1999,02:53,1225.75,1225.75,1225.75,1225.75,1,0,1.00
01/25/1999,02:56,1226.00,1226.25,1226.00,1226.25,2,0,2.00
01/25/1999,03:00,1226.00,1226.00,1226.00,1226.00,1,0,1.00
01/25/1999,03:01,1226.75,1226.75,1226.75,1226.75,1,0,1.00
01/25/1999,03:02,1226.50,1226.50,1226.50,1226.50,1,0,1.00
01/25/1999,03:03,1226.25,1226.25,1226.25,1226.25,1,0,1.00
01/25/1999,03:04,1226.75,1227.00,1226.75,1227.00,2,0,2.00
01/25/1999,03:07,1226.75,1226.75,1226.75,1226.75,1,0,1.00
01/25/1999,03:09,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,03:13,1227.25,1227.25,1227.25,1227.25,1,0,1.00
01/25/1999,03:14,1227.50,1227.75,1227.50,1227.75,2,0,2.00
01/25/1999,03:15,1228.00,1228.00,1228.00,1228.00,1,0,1.00
01/25/1999,03:17,1228.25,1228.50,1228.25,1228.50,2,0,2.00
01/25/1999,03:18,1228.00,1228.25,1228.00,1228.25,2,0,2.00
01/25/1999,03:19,1228.25,1228.50,1228.25,1228.50,2,0,2.00
01/25/1999,03:23,1228.25,1228.25,1228.25,1228.25,1,0,1.00
01/25/1999,03:24,1228.25,1228.75,1228.25,1228.25,5,0,5.00
01/25/1999,03:25,1228.00,1228.25,1227.25,1228.00,4,0,4.00
01/25/1999,03:26,1227.75,1227.75,1227.75,1227.75,1,0,1.00
01/25/1999,03:29,1227.50,1227.50,1227.25,1227.25,2,0,2.00
01/25/1999,03:30,1226.75,1226.75,1226.75,1226.75,1,0,1.00
01/25/1999,03:32,1226.25,1226.75,1226.25,1226.25,5,0,5.00
01/25/1999,03:33,1226.50,1226.50,1226.50,1226.50,1,0,1.00
01/25/1999,03:37,1226.75,1226.75,1226.75,1226.75,1,0,1.00
01/25/1999,03:49,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,03:50,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,03:51,1227.50,1227.50,1227.50,1227.50,1,0,1.00
01/25/1999,03:54,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,03:57,1227.25,1227.25,1227.25,1227.25,1,0,1.00
01/25/1999,03:59,1227.50,1228.00,1227.50,1228.00,2,0,2.00
01/25/1999,04:02,1227.50,1227.50,1227.50,1227.50,1,0,1.00
01/25/1999,04:05,1227.25,1227.25,1227.25,1227.25,1,0,1.00
01/25/1999,04:10,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,04:13,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,04:14,1226.75,1226.75,1226.75,1226.75,1,0,1.00
01/25/1999,04:18,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,04:19,1227.25,1227.25,1227.25,1227.25,1,0,1.00
01/25/1999,04:21,1227.75,1227.75,1227.75,1227.75,1,0,1.00
01/25/1999,04:29,1227.50,1227.50,1227.50,1227.50,1,0,1.00
01/25/1999,04:30,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,04:32,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,04:35,1227.00,1227.00,1227.00,1227.00,1,0,1.00
01/25/1999,04:38,1226.75,1226.75,1226.25,1226.25,3,0,3.00
01/25/1999,04:40,1226.00,1226.00,1226.00,1226.00,1,0,1.00
01/25/1999,04:42,1226.25,1226.75,1226.25,1226.75,5,0,5.00
01/25/1999,04:50,1227.25,1227.25,1227.25,1227.25,1,0,1.00
01/25/1999,04:52,1227.75,1228.00,1227.75,1228.00,2,0,2.00
01/25/1999,04:55,1228.75,1228.75,1228.75,1228.75,1,0,1.00
01/25/1999,04:56,1228.75,1228.75,1228.75,1228.75,1,0,1.00
01/25/1999,04:57,1229.00,1229.00,1229.00,1229.00,1,0,1.00
01/25/1999,04:59,1229.00,1229.00,1229.00,1229.00,2,0,2.00
01/25/1999,05:04,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/25/1999,05:05,1229.75,1229.75,1229.50,1229.50,2,0,2.00
01/25/1999,05:06,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/25/1999,05:07,1228.50,1228.50,1228.50,1228.50,1,0,1.00
01/25/1999,05:08,1228.50,1228.50,1228.50,1228.50,1,0,1.00
01/25/1999,05:15,1228.75,1228.75,1228.75,1228.75,1,0,1.00
01/25/1999,05:16,1229.00,1229.00,1229.00,1229.00,1,0,1.00
01/25/1999,05:17,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/25/1999,05:18,1228.50,1228.50,1228.50,1228.50,1,0,1.00
01/25/1999,05:19,1229.25,1229.25,1229.25,1229.25,1,0,1.00
01/25/1999,05:24,1229.50,1229.50,1229.50,1229.50,2,0,2.00
01/25/1999,05:25,1230.00,1230.00,1230.00,1230.00,2,0,2.00
01/25/1999,05:27,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/25/1999,05:28,1230.25,1231.00,1229.50,1230.00,7,0,7.00
01/25/1999,05:31,1230.00,1230.00,1230.00,1230.00,1,0,1.00
01/25/1999,05:32,1230.25,1230.25,1230.25,1230.25,2,0,2.00
01/25/1999,05:33,1230.50,1231.00,1230.50,1231.00,2,0,2.00
01/25/1999,05:37,1230.75,1230.75,1230.50,1230.75,4,0,4.00
01/25/1999,05:39,1231.00,1231.00,1230.75,1230.75,2,0,2.00
01/25/1999,05:40,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/25/1999,05:42,1231.25,1231.25,1231.25,1231.25,1,0,1.00
01/25/1999,05:43,1231.25,1231.50,1230.75,1230.75,5,0,5.00
01/25/1999,05:44,1231.50,1232.00,1231.50,1232.00,4,0,4.00
01/25/1999,05:45,1232.25,1232.50,1232.25,1232.50,3,0,3.00
01/25/1999,05:46,1232.75,1233.00,1232.75,1233.00,2,0,2.00
01/25/1999,05:47,1233.00,1233.25,1233.00,1233.00,4,0,4.00
01/25/1999,05:49,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/25/1999,05:51,1233.00,1233.00,1233.00,1233.00,2,0,2.00
01/25/1999,05:53,1233.75,1233.75,1233.00,1233.00,3,0,3.00
01/25/1999,05:54,1233.25,1233.75,1233.25,1233.25,6,0,6.00
01/25/1999,05:55,1234.00,1234.00,1233.50,1233.50,3,0,3.00
01/25/1999,05:57,1233.75,1234.75,1233.75,1234.50,6,0,6.00
01/25/1999,05:58,1234.00,1234.00,1234.00,1234.00,2,0,2.00
01/25/1999,05:59,1234.00,1234.00,1234.00,1234.00,1,0,1.00
01/25/1999,06:03,1234.00,1234.25,1234.00,1234.00,3,0,3.00
01/25/1999,06:04,1234.25,1234.25,1233.50,1233.50,3,0,3.00
01/25/1999,06:05,1233.50,1233.50,1232.25,1232.75,7,0,7.00
01/25/1999,06:06,1233.00,1233.50,1233.00,1233.50,3,0,3.00
01/25/1999,06:07,1233.50,1233.50,1233.50,1233.50,1,0,1.00
01/25/1999,06:08,1232.75,1233.00,1232.75,1233.00,2,0,2.00
01/25/1999,06:09,1233.00,1233.00,1233.00,1233.00,1,0,1.00
01/25/1999,06:10,1232.75,1232.75,1232.75,1232.75,1,0,1.00
01/25/1999,06:11,1232.25,1232.25,1231.25,1231.25,4,0,4.00
01/25/1999,06:13,1231.50,1231.75,1231.50,1231.75,2,0,2.00
01/25/1999,06:14,1231.75,1232.25,1231.75,1232.25,4,0,4.00
01/25/1999,06:15,1232.00,1232.00,1232.00,1232.00,2,0,2.00
01/25/1999,06:18,1232.00,1232.00,1231.75,1231.75,2,0,2.00
01/25/1999,06:23,1232.00,1232.00,1232.00,1232.00,1,0,1.00
01/25/1999,06:24,1232.00,1232.00,1231.75,1231.75,2,0,2.00
01/25/1999,06:25,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/25/1999,06:26,1231.25,1231.25,1230.50,1230.75,8,0,8.00
01/25/1999,06:27,1230.50,1230.75,1230.50,1230.50,4,0,4.00
01/25/1999,06:28,1230.50,1230.75,1230.50,1230.75,2,0,2.00
01/25/1999,06:29,1230.50,1230.50,1230.25,1230.25,2,0,2.00
01/25/1999,06:30,1230.00,1230.00,1229.25,1229.25,8,0,8.00
01/25/1999,06:31,1229.25,1229.25,1229.00,1229.25,3,0,3.00
01/25/1999,06:32,1228.75,1229.25,1228.50,1228.50,5,0,5.00
01/25/1999,06:33,1228.00,1228.25,1228.00,1228.25,3,0,3.00
01/25/1999,06:34,1228.00,1228.25,1228.00,1228.25,3,0,3.00
01/25/1999,06:35,1228.50,1228.50,1228.50,1228.50,2,0,2.00
01/25/1999,06:36,1228.50,1228.75,1228.50,1228.75,2,0,2.00
01/25/1999,06:37,1228.50,1228.75,1228.50,1228.75,2,0,2.00
01/25/1999,06:38,1229.00,1229.00,1229.00,1229.00,1,0,1.00
01/25/1999,06:39,1228.75,1228.75,1228.50,1228.50,7,0,7.00
01/25/1999,06:40,1228.75,1229.25,1228.75,1229.25,2,0,2.00
01/25/1999,06:41,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/25/1999,06:42,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/25/1999,06:43,1229.75,1229.75,1229.25,1229.50,4,0,4.00
01/25/1999,06:44,1229.50,1229.50,1229.50,1229.50,1,0,1.00
01/25/1999,06:45,1230.00,1230.25,1230.00,1230.25,2,0,2.00
01/25/1999,06:46,1230.25,1230.50,1230.25,1230.50,2,0,2.00
01/25/1999,06:47,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/25/1999,06:49,1231.00,1232.50,1231.00,1232.50,6,0,6.00
01/25/1999,06:50,1232.25,1232.25,1232.00,1232.00,2,0,2.00
01/25/1999,06:51,1231.75,1231.75,1231.75,1231.75,2,0,2.00
01/25/1999,06:52,1231.75,1232.25,1231.75,1232.00,3,0,3.00
01/25/1999,06:53,1231.75,1232.00,1231.75,1232.00,3,0,3.00
01/25/1999,06:54,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/25/1999,06:55,1231.50,1231.50,1231.25,1231.25,4,0,4.00
01/25/1999,06:58,1231.25,1231.25,1231.25,1231.25,1,0,1.00
01/25/1999,07:01,1231.25,1231.50,1231.25,1231.50,2,0,2.00
01/25/1999,07:02,1232.00,1232.00,1232.00,1232.00,1,0,1.00
01/25/1999,07:04,1231.75,1231.75,1231.75,1231.75,1,0,1.00
01/25/1999,07:05,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/25/1999,07:06,1231.00,1231.00,1231.00,1231.00,2,0,2.00
01/25/1999,07:08,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/25/1999,07:09,1231.50,1231.50,1231.25,1231.25,3,0,3.00
01/25/1999,07:10,1231.25,1231.25,1231.25,1231.25,1,0,1.00
01/25/1999,07:11,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/25/1999,07:12,1231.25,1231.25,1231.25,1231.25,1,0,1.00
01/25/1999,07:13,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/25/1999,07:14,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/25/1999,07:15,1231.00,1231.00,1231.00,1231.00,1,0,1.00
01/25/1999,07:16,1231.00,1231.00,1231.00,1231.00,2,0,2.00
01/25/1999,07:18,1231.00,1231.50,1231.00,1231.00,3,0,3.00
01/25/1999,07:19,1231.00,1231.50,1231.00,1231.50,2,0,2.00
01/25/1999,07:20,1231.50,1232.50,1231.50,1232.00,7,0,7.00
01/25/1999,07:21,1232.00,1232.50,1231.75,1232.25,6,0,6.00
01/25/1999,07:22,1232.50,1232.50,1232.50,1232.50,2,0,2.00
01/25/1999,07:23,1232.75,1233.00,1232.75,1233.00,2,0,2.00
01/25/1999,07:24,1233.50,1233.75,1233.25,1233.25,4,0,4.00
01/25/1999,07:25,1233.50,1233.50,1233.00,1233.00,4,0,4.00
01/25/1999,07:26,1233.00,1233.50,1233.00,1233.50,4,0,4.00
01/25/1999,07:27,1233.00,1233.25,1233.00,1233.25,3,0,3.00
01/25/1999,07:28,1233.00,1233.00,1232.75,1232.75,5,0,5.00
01/25/1999,07:29,1232.50,1232.50,1232.50,1232.50,1,0,1.00
01/25/1999,07:30,1232.00,1232.00,1231.25,1231.25,3,0,3.00
01/25/1999,07:31,1231.50,1231.50,1231.50,1231.50,2,0,2.00
01/25/1999,07:32,1231.75,1231.75,1231.75,1231.75,2,0,2.00
01/25/1999,07:33,1231.50,1231.50,1230.25,1230.50,8,0,8.00
01/25/1999,07:34,1230.75,1230.75,1230.75,1230.75,3,0,3.00
01/25/1999,07:35,1230.50,1231.00,1230.50,1231.00,3,0,3.00
01/25/1999,07:36,1231.00,1231.50,1231.00,1231.50,4,0,4.00
01/25/1999,07:37,1230.75,1230.75,1230.50,1230.50,3,0,3.00
01/25/1999,07:39,1230.50,1230.50,1229.25,1229.25,8,0,8.00
01/25/1999,07:40,1229.75,1230.75,1229.25,1230.75,9,0,9.00
01/25/1999,07:41,1230.75,1230.75,1230.75,1230.75,1,0,1.00
01/25/1999,07:42,1229.75,1230.50,1229.75,1230.50,5,0,5.00
01/25/1999,07:43,1230.50,1231.00,1230.50,1231.00,2,0,2.00
01/25/1999,07:44,1231.00,1231.50,1231.00,1231.50,3,0,3.00
01/25/1999,07:45,1231.50,1231.75,1231.00,1231.50,5,0,5.00
01/25/1999,07:46,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/25/1999,07:49,1232.00,1232.50,1232.00,1232.50,5,0,5.00
01/25/1999,07:50,1233.00,1233.50,1232.75,1233.50,11,0,11.00
01/25/1999,07:51,1234.00,1234.00,1233.25,1233.50,10,0,10.00
01/25/1999,07:52,1233.50,1233.50,1233.00,1233.00,3,0,3.00
01/25/1999,07:53,1232.75,1232.75,1232.00,1232.00,4,0,4.00
01/25/1999,07:54,1232.25,1232.75,1232.25,1232.75,3,0,3.00
01/25/1999,07:56,1232.50,1232.75,1232.00,1232.50,4,0,4.00
01/25/1999,07:57,1232.50,1232.50,1231.50,1231.50,7,0,7.00
01/25/1999,07:58,1231.75,1232.00,1231.75,1231.75,3,0,3.00
01/25/1999,07:59,1232.00,1232.00,1232.00,1232.00,1,0,1.00
01/25/1999,08:00,1232.00,1232.50,1232.00,1232.50,4,0,4.00
01/25/1999,08:01,1231.25,1231.50,1231.25,1231.50,2,0,2.00
01/25/1999,08:02,1231.75,1231.75,1231.50,1231.75,4,0,4.00
01/25/1999,08:03,1231.50,1231.50,1230.75,1231.00,8,0,8.00
01/25/1999,08:04,1231.00,1231.50,1231.00,1231.50,3,0,3.00
01/25/1999,08:05,1231.75,1231.75,1231.25,1231.25,8,0,8.00
01/25/1999,08:06,1231.50,1231.50,1231.50,1231.50,1,0,1.00
01/25/1999,08:07,1231.50,1231.75,1231.50,1231.75,2,0,2.00
01/25/1999,08:08,1232.00,1232.75,1232.00,1232.50,7,0,7.00
01/25/1999,08:09,1232.25,1233.00,1232.25,1233.00,6,0,6.00
01/25/1999,08:10,1232.50,1232.50,1232.50,1232.50,2,0,2.00
01/25/1999,08:11,1232.75,1233.75,1232.75,1233.00,5,0,5.00
01/25/1999,08:12,1233.25,1233.50,1233.25,1233.50,2,0,2.00
01/25/1999,08:13,1233.50,1233.50,1233.00,1233.00,6,0,6.00
01/25/1999,08:14,1233.50,1233.50,1233.50,1233.50,1,0,1.00
01/25/1999,08:16,1233.50,1233.50,1233.50,1233.50,4,0,4.00
01/25/1999,08:17,1233.50,1233.75,1233.50,1233.50,3,0,3.00
01/25/1999,08:18,1233.25,1233.25,1233.25,1233.25,3,0,3.00
01/25/1999,08:19,1233.25,1233.25,1233.00,1233.00,3,0,3.00
01/25/1999,08:20,1233.50,1233.75,1233.50,1233.75,4,0,4.00
01/25/1999,08:21,1234.00,1234.00,1234.00,1234.00,3,0,3.00
01/25/1999,08:22,1234.00,1234.00,1234.00,1234.00,1,0,1.00
01/25/1999,08:23,1234.50,1234.50,1234.50,1234.50,1,0,1.00
01/25/1999,08:24,1234.00,1234.50,1234.00,1234.50,3,0,3.00
01/25/1999,08:25,1234.50,1234.50,1234.50,1234.50,3,0,3.00
01/25/1999,08:26,1234.75,1235.50,1234.50,1235.00,15,0,15.00
01/25/1999,08:27,1235.00,1235.00,1235.00,1235.00,1,0,1.00
01/25/1999,08:29,1235.00,1235.75,1234.75,1235.50,7,0,7.00
01/25/1999,08:30,1235.00,1235.50,1232.75,1234.50,18,0,18.00
01/25/1999,08:31,1235.25,1235.75,1234.50,1235.25,32,0,32.00
01/25/1999,08:32,1235.50,1236.50,1235.25,1236.25,40,0,40.00
01/25/1999,08:33,1236.25,1237.25,1236.25,1237.00,47,0,47.00
01/25/1999,08:34,1237.50,1238.50,1237.00,1238.25,52,0,52.00
01/25/1999,08:35,1238.50,1238.50,1237.50,1237.75,43,0,43.00
01/25/1999,08:36,1237.75,1237.75,1237.00,1237.50,27,0,27.00
01/25/1999,08:37,1237.75,1238.00,1237.00,1237.00,30,0,30.00
01/25/1999,08:38,1237.00,1237.00,1236.50,1236.50,35,0,35.00
01/25/1999,08:39,1236.50,1236.50,1236.00,1236.00,24,0,24.00
01/25/1999,08:40,1236.00,1236.25,1235.50,1236.00,32,0,32.00
01/25/1999,08:41,1236.25,1237.00,1236.00,1236.50,26,0,26.00
01/25/1999,08:42,1236.50,1237.75,1236.50,1237.00,28,0,28.00
01/25/1999,08:43,1237.00,1238.25,1237.00,1238.25,34,0,34.00
01/25/1999,08:44,1238.50,1238.75,1238.00,1238.50,45,0,45.00
01/25/1999,08:45,1238.50,1239.00,1238.25,1238.50,32,0,32.00
01/25/1999,08:46,1238.50,1238.50,1236.75,1237.25,38,0,38.00
01/25/1999,08:47,1237.25,1237.25,1236.50,1236.75,47,0,47.00
01/25/1999,08:48,1236.75,1237.25,1236.00,1236.25,42,0,42.00
01/25/1999,08:49,1236.00,1236.50,1234.50,1235.00,55,0,55.00
01/25/1999,08:50,1235.25,1235.25,1234.50,1235.00,45,0,45.00
01/25/1999,08:51,1235.25,1236.00,1235.00,1235.50,46,0,46.00
01/25/1999,08:52,1235.50,1235.75,1235.00,1235.00,29,0,29.00
01/25/1999,08:53,1235.00,1235.25,1234.75,1235.00,32,0,32.00
01/25/1999,08:54,1234.75,1235.25,1234.50,1235.00,23,0,23.00
01/25/1999,08:55,1235.00,1235.25,1234.75,1235.00,23,0,23.00
01/25/1999,08:56,1234.75,1234.75,1233.50,1233.50,41,0,41.00
01/25/1999,08:57,1233.50,1233.75,1232.75,1232.75,46,0,46.00
01/25/1999,08:58,1233.00,1233.50,1232.75,1233.50,38,0,38.00
01/25/1999,08:59,1233.50,1234.00,1232.75,1233.75,37,0,37.00
01/25/1999,09:00,1234.00,1234.50,1233.25,1233.50,41,0,41.00
01/25/1999,09:01,1233.50,1233.50,1232.75,1232.75,26,0,26.00
01/25/1999,09:02,1232.75,1232.75,1230.00,1230.75,67,0,67.00
01/25/1999,09:03,1230.75,1231.00,1228.00,1229.00,107,0,107.00
01/25/1999,09:04,1229.00,1229.75,1228.00,1229.75,59,0,59.00
01/25/1999,09:05,1229.50,1230.25,1228.75,1229.75,56,0,56.00
01/25/1999,09:06,1229.75,1230.50,1229.50,1229.75,46,0,46.00
01/25/1999,09:07,1230.00,1230.50,1229.50,1229.75,40,0,40.00
01/25/1999,09:08,1229.50,1229.50,1228.75,1228.75,38,0,38.00
01/25/1999,09:09,1228.75,1229.25,1228.25,1228.25,40,0,40.00
01/25/1999,09:10,1228.25,1228.25,1227.00,1227.00,64,0,64.00
01/25/1999,09:11,1227.00,1227.00,1226.00,1227.00,62,0,62.00
01/25/1999,09:12,1227.25,1228.50,1227.25,1228.00,56,0,56.00
01/25/1999,09:13,1228.00,1229.00,1227.75,1228.75,43,0,43.00
01/25/1999,09:14,1229.00,1229.25,1228.50,1229.00,30,0,30.00
01/25/1999,09:15,1228.75,1229.25,1228.75,1228.75,24,0,24.00
01/25/1999,09:16,1229.00,1229.25,1228.00,1228.50,32,0,32.00
01/25/1999,09:17,1228.25,1228.25,1227.00,1227.00,46,0,46.00
01/25/1999,09:18,1227.00,1227.00,1226.25,1226.50,32,0,32.00
01/25/1999,09:19,1226.75,1226.75,1225.25,1225.75,58,0,58.00
01/25/1999,09:20,1225.75,1226.00,1224.50,1225.50,51,0,51.00
01/25/1999,09:21,1226.00,1227.00,1224.75,1227.00,51,0,51.00
01/25/1999,09:22,1227.00,1228.00,1226.50,1228.00,54,0,54.00
01/25/1999,09:23,1228.00,1228.00,1226.75,1227.50,33,0,33.00
01/25/1999,09:24,1227.00,1228.00,1227.00,1227.75,31,0,31.00
01/25/1999,09:25,1227.75,1228.25,1227.50,1228.00,37,0,37.00
01/25/1999,09:26,1228.00,1228.00,1227.00,1227.25,26,0,26.00
01/25/1999,09:27,1227.50,1228.00,1227.25,1227.50,30,0,30.00
01/25/1999,09:28,1227.50,1227.75,1227.00,1227.25,25,0,25.00
01/25/1999,09:29,1227.25,1228.00,1226.50,1228.00,44,0,44.00
01/25/1999,09:30,1228.00,1228.50,1227.75,1228.50,28,0,28.00
01/25/1999,09:31,1228.50,1229.25,1228.00,1229.00,36,0,36.00
01/25/1999,09:32,1229.25,1230.25,1229.00,1230.25,53,0,53.00
01/25/1999,09:33,1230.25,1231.00,1229.75,1230.75,59,0,59.00
01/25/1999,09:34,1230.75,1231.25,1230.50,1231.00,53,0,53.00
01/25/1999,09:35,1231.25,1231.50,1230.75,1231.25,61,0,61.00
01/25/1999,09:36,1231.25,1231.75,1231.00,1231.00,28,0,28.00
01/25/1999,09:37,1231.25,1231.50,1230.00,1230.25,62,0,62.00
01/25/1999,09:38,1230.25,1230.75,1229.75,1230.00,39,0,39.00
01/25/1999,09:39,1230.00,1230.00,1229.00,1229.50,36,0,36.00
01/25/1999,09:40,1229.50,1230.00,1229.25,1229.50,33,0,33.00
01/25/1999,09:41,1229.25,1230.25,1229.00,1230.00,34,0,34.00
01/25/1999,09:42,1230.00,1230.75,1229.75,1230.75,28,0,28.00
01/25/1999,09:43,1230.50,1232.00,1230.50,1232.00,34,0,34.00
01/25/1999,09:44,1231.75,1232.75,1231.50,1232.75,64,0,64.00
01/25/1999,09:45,1232.75,1233.50,1232.50,1233.25,43,0,43.00
01/25/1999,09:46,1233.25,1233.75,1232.50,1232.50,44,0,44.00
01/25/1999,09:47,1232.50,1232.75,1231.50,1231.75,27,0,27.00
01/25/1999,09:48,1232.00,1232.25,1231.50,1231.75,29,0,29.00
01/25/1999,09:49,1231.75,1231.75,1231.00,1231.00,30,0,30.00
01/25/1999,09:50,1230.75,1231.50,1230.75,1231.50,30,0,30.00
01/25/1999,09:51,1231.75,1233.25,1231.75,1233.00,38,0,38.00
01/25/1999,09:52,1233.00,1233.50,1233.00,1233.25,35,0,35.00
01/25/1999,09:53,1233.25,1234.25,1232.75,1233.50,48,0,48.00
01/25/1999,09:54,1233.25,1234.25,1233.25,1233.75,32,0,32.00
01/25/1999,09:55,1234.00,1235.00,1234.00,1234.25,51,0,51.00
01/25/1999,09:56,1234.25,1235.00,1234.00,1234.25,42,0,42.00
01/25/1999,09:57,1234.00,1234.00,1233.25,1233.50,32,0,32.00
01/25/1999,09:58,1233.75,1233.75,1232.75,1233.50,29,0,29.00
01/25/1999,09:59,1233.00,1233.00,1232.25,1232.75,27,0,27.00
01/25/1999,10:00,1232.75,1233.75,1232.75,1233.75,28,0,28.00
01/25/1999,10:01,1234.00,1234.75,1233.75,1234.75,30,0,30.00
01/25/1999,10:02,1234.50,1235.75,1234.50,1235.50,63,0,63.00
01/25/1999,10:03,1235.25,1235.75,1234.75,1235.50,46,0,46.00
01/25/1999,10:04,1235.50,1235.50,1233.50,1234.00,39,0,39.00
01/25/1999,10:05,1234.00,1234.25,1232.50,1232.75,51,0,51.00
01/25/1999,10:06,1232.75,1233.25,1232.50,1233.00,27,0,27.00
01/25/1999,10:07,1232.50,1233.50,1232.50,1233.50,32,0,32.00
01/25/1999,10:08,1233.50,1234.25,1233.50,1234.00,17,0,17.00
01/25/1999,10:09,1234.00,1234.00,1233.25,1233.50,19,0,19.00
01/25/1999,10:10,1233.50,1233.75,1233.25,1233.50,20,0,20.00
01/25/1999,10:11,1233.75,1233.75,1232.50,1233.00,28,0,28.00
01/25/1999,10:12,1233.50,1233.50,1232.75,1232.75,22,0,22.00
01/25/1999,10:13,1232.75,1232.75,1231.25,1231.50,47,0,47.00
01/25/1999,10:14,1231.50,1231.50,1230.25,1230.50,65,0,65.00
01/25/1999,10:15,1230.50,1231.25,1230.00,1231.00,57,0,57.00
01/25/1999,10:16,1230.75,1231.50,1230.75,1231.25,32,0,32.00
01/25/1999,10:17,1231.50,1231.75,1230.75,1230.75,29,0,29.00
01/25/1999,10:18,1231.00,1231.75,1230.25,1230.50,41,0,41.00
01/25/1999,10:19,1230.50,1231.00,1228.75,1229.25,47,0,47.00
01/25/1999,10:20,1229.00,1230.00,1228.75,1229.75,38,0,38.00
01/25/1999,10:21,1230.00,1230.00,1229.00,1229.75,37,0,37.00
01/25/1999,10:22,1229.75,1230.50,1229.50,1230.25,26,0,26.00
01/25/1999,10:23,1230.00,1231.50,1230.00,1231.50,34,0,34.00
01/25/1999,10:24,1231.50,1231.50,1231.00,1231.25,18,0,18.00
01/25/1999,10:25,1231.00,1231.50,1230.50,1231.00,27,0,27.00
01/25/1999,10:26,1231.25,1232.50,1231.25,1232.00,35,0,35.00
01/25/1999,10:27,1232.25,1233.25,1232.25,1233.00,45,0,45.00
01/25/1999,10:28,1233.00,1234.00,1232.75,1233.50,36,0,36.00
01/25/1999,10:29,1233.75,1234.25,1233.25,1233.75,37,0,37.00
01/25/1999,10:30,1233.50,1234.50,1233.50,1234.00,37,0,37.00
01/25/1999,10:31,1234.00,1235.00,1233.75,1235.00,28,0,28.00
01/25/1999,10:32,1234.75,1235.50,1234.50,1235.00,38,0,38.00
01/25/1999,10:33,1235.00,1235.75,1234.75,1235.75,39,0,39.00
01/25/1999,10:34,1235.50,1236.00,1235.00,1235.75,41,0,41.00
01/25/1999,10:35,1235.50,1236.50,1235.25,1236.00,39,0,39.00
01/25/1999,10:36,1236.00,1236.25,1235.50,1235.75,31,0,31.00
01/25/1999,10:37,1235.75,1235.75,1234.75,1234.75,43,0,43.00
01/25/1999,10:38,1235.00,1235.00,1234.00,1234.25,45,0,45.00
01/25/1999,10:39,1234.25,1235.00,1234.25,1234.75,27,0,27.00
01/25/1999,10:40,1234.75,1235.25,1234.25,1235.25,20,0,20.00
01/25/1999,10:41,1235.25,1235.75,1235.00,1235.75,28,0,28.00
01/25/1999,10:42,1235.50,1235.75,1234.75,1235.25,22,0,22.00
01/25/1999,10:43,1235.00,1236.50,1235.00,1236.25,46,0,46.00
01/25/1999,10:44,1236.00,1236.50,1235.00,1235.25,34,0,34.00
01/25/1999,10:45,1235.25,1235.25,1234.00,1234.00,26,0,26.00
01/25/1999,10:46,1234.00,1234.25,1233.00,1233.00,36,0,36.00
01/25/1999,10:47,1232.75,1233.50,1232.50,1232.50,31,0,31.00
01/25/1999,10:48,1232.50,1232.50,1231.75,1232.25,33,0,33.00
01/25/1999,10:49,1232.25,1232.50,1231.50,1232.00,29,0,29.00
01/25/1999,10:50,1232.00,1232.50,1231.50,1232.00,32,0,32.00
01/25/1999,10:51,1232.00,1232.50,1231.50,1232.00,25,0,25.00
01/25/1999,10:52,1232.50,1232.75,1231.25,1231.75,37,0,37.00
01/25/1999,10:53,1231.50,1232.00,1231.00,1231.50,27,0,27.00
01/25/1999,10:54,1232.00,1232.00,1230.00,1230.50,36,0,36.00
01/25/1999,10:55,1230.50,1231.00,1230.00,1230.75,34,0,34.00
01/25/1999,10:56,1231.00,1231.75,1230.75,1231.75,25,0,25.00
01/25/1999,10:57,1231.75,1232.25,1231.50,1232.25,27,0,27.00
01/25/1999,10:58,1232.25,1233.25,1232.25,1233.25,32,0,32.00
01/25/1999,10:59,1233.00,1233.00,1231.75,1231.75,21,0,21.00
01/25/1999,11:00,1231.50,1231.50,1230.50,1231.25,29,0,29.00
01/25/1999,11:01,1231.00,1231.25,1230.50,1231.25,20,0,20.00
01/25/1999,11:02,1231.25,1231.25,1231.00,1231.00,14,0,14.00
01/25/1999,11:03,1231.25,1231.50,1231.00,1231.00,22,0,22.00
01/25/1999,11:04,1231.00,1231.25,1228.00,1229.00,48,0,48.00
01/25/1999,11:05,1229.00,1229.50,1227.75,1228.50,54,0,54.00
01/25/1999,11:06,1228.50,1229.25,1227.25,1229.25,45,0,45.00
01/25/1999,11:07,1229.00,1229.25,1228.50,1229.00,38,0,38.00
01/25/1999,11:08,1229.00,1230.50,1229.00,1230.00,25,0,25.00
01/25/1999,11:09,1230.00,1230.00,1229.50,1229.75,11,0,11.00
01/25/1999,11:10,1229.50,1229.50,1228.50,1229.00,26,0,26.00
01/25/1999,11:11,1229.00,1229.50,1228.50,1229.25,23,0,23.00
01/25/1999,11:12,1229.50,1229.50,1228.75,1229.00,16,0,16.00
01/25/1999,11:13,1229.00,1229.25,1228.50,1228.75,25,0,25.00
01/25/1999,11:14,1228.50,1228.75,1228.00,1228.00,33,0,33.00
01/25/1999,11:15,1228.00,1228.00,1227.25,1228.00,36,0,36.00
01/25/1999,11:16,1228.25,1228.50,1227.75,1228.50,24,0,24.00
01/25/1999,11:17,1228.50,1229.00,1228.25,1229.00,17,0,17.00
01/25/1999,11:18,1229.50,1229.75,1229.00,1229.00,23,0,23.00
01/25/1999,11:19,1228.75,1229.50,1228.75,1228.75,28,0,28.00
01/25/1999,11:20,1228.50,1230.00,1228.50,1229.50,26,0,26.00
01/25/1999,11:21,1229.75,1230.50,1229.75,1230.00,19,0,19.00
01/25/1999,11:22,1229.75,1230.25,1229.50,1230.25,34,0,34.00
01/25/1999,11:23,1230.00,1230.25,1229.75,1230.00,17,0,17.00
01/25/1999,11:24,1230.00,1230.00,1229.25,1229.50,21,0,21.00
01/25/1999,11:25,1229.50,1229.50,1228.50,1228.50,20,0,20.00
01/25/1999,11:26,1228.75,1228.75,1228.00,1228.00,31,0,31.00
01/25/1999,11:27,1228.25,1228.75,1228.00,1228.25,20,0,20.00
01/25/1999,11:28,1228.00,1228.25,1228.00,1228.25,16,0,16.00
01/25/1999,11:29,1228.25,1229.75,1228.25,1229.75,27,0,27.00
01/25/1999,11:30,1229.75,1230.75,1229.75,1230.50,28,0,28.00
01/25/1999,11:31,1230.50,1231.00,1230.25,1230.75,20,0,20.00
01/25/1999,11:32,1231.00,1231.25,1230.50,1231.25,27,0,27.00
01/25/1999,11:33,1231.00,1231.25,1230.00,1230.00,27,0,27.00
01/25/1999,11:34,1230.25,1230.50,1229.75,1229.75,16,0,16.00
01/25/1999,11:35,1229.75,1229.75,1228.50,1228.75,26,0,26.00
01/25/1999,11:36,1229.00,1229.25,1228.75,1229.00,18,0,18.00
01/25/1999,11:37,1229.00,1230.50,1229.00,1230.25,13,0,13.00
01/25/1999,11:38,1230.25,1230.50,1230.00,1230.50,14,0,14.00
01/25/1999,11:39,1230.75,1231.50,1230.50,1230.75,35,0,35.00
01/25/1999,11:40,1231.00,1231.25,1230.50,1230.50,18,0,18.00
01/25/1999,11:41,1230.50,1230.75,1230.00,1230.50,17,0,17.00
01/25/1999,11:42,1230.50,1231.50,1230.25,1231.00,18,0,18.00
01/25/1999,11:43,1231.00,1231.25,1230.75,1231.25,15,0,15.00
01/25/1999,11:44,1230.75,1230.75,1230.00,1230.00,13,0,13.00
01/25/1999,11:45,1230.00,1230.25,1229.25,1229.25,19,0,19.00
01/25/1999,11:46,1229.25,1229.50,1229.00,1229.00,19,0,19.00
01/25/1999,11:47,1229.00,1229.75,1228.75,1229.75,17,0,17.00
01/25/1999,11:48,1229.50,1230.00,1229.25,1230.00,17,0,17.00
01/25/1999,11:49,1230.00,1230.75,1230.00,1230.50,21,0,21.00
01/25/1999,11:50,1230.75,1231.75,1230.50,1231.75,35,0,35.00
01/25/1999,11:51,1232.00,1232.50,1231.25,1231.75,30,0,30.00
01/25/1999,11:52,1231.75,1231.75,1231.25,1231.25,21,0,21.00
01/25/1999,11:53,1231.25,1231.50,1230.25,1230.25,21,0,21.00
01/25/1999,11:54,1230.25,1230.50,1229.75,1230.50,17,0,17.00
01/25/1999,11:55,1230.75,1231.00,1230.75,1231.00,13,0,13.00
01/25/1999,11:56,1231.25,1232.50,1231.25,1232.25,18,0,18.00
01/25/1999,11:57,1232.25,1232.50,1232.00,1232.25,21,0,21.00
01/25/1999,11:58,1232.25,1232.50,1231.75,1232.00,19,0,19.00
01/25/1999,11:59,1232.00,1232.00,1231.25,1231.25,25,0,25.00
01/25/1999,12:00,1231.50,1232.50,1231.25,1232.50,24,0,24.00
01/25/1999,12:01,1232.25,1232.25,1231.50,1232.00,16,0,16.00
01/25/1999,12:02,1232.00,1232.50,1232.00,1232.25,11,0,11.00
01/25/1999,12:03,1232.25,1232.75,1232.00,1232.75,10,0,10.00
01/25/1999,12:04,1233.00,1233.00,1232.25,1232.75,21,0,21.00
01/25/1999,12:05,1233.00,1233.25,1232.50,1233.25,25,0,25.00
01/25/1999,12:06,1233.25,1234.25,1233.00,1234.00,47,0,47.00
01/25/1999,12:07,1234.25,1234.50,1233.50,1234.00,37,0,37.00
01/25/1999,12:08,1234.25,1235.00,1234.00,1234.25,32,0,32.00
01/25/1999,12:09,1234.25,1235.00,1234.00,1234.00,24,0,24.00
01/25/1999,12:10,1234.00,1234.75,1233.50,1234.50,42,0,42.00
01/25/1999,12:11,1234.75,1234.75,1233.50,1233.75,34,0,34.00
01/25/1999,12:12,1233.75,1234.75,1233.75,1233.75,33,0,33.00
01/25/1999,12:13,1233.75,1234.00,1233.00,1233.25,27,0,27.00
01/25/1999,12:14,1233.25,1233.75,1233.00,1233.25,26,0,26.00
01/25/1999,12:15,1233.25,1233.75,1233.25,1233.50,17,0,17.00
01/25/1999,12:16,1233.50,1233.75,1233.00,1233.75,23,0,23.00
01/25/1999,12:17,1233.75,1235.00,1233.75,1234.50,28,0,28.00
01/25/1999,12:18,1234.50,1235.25,1234.50,1235.25,30,0,30.00
01/25/1999,12:19,1235.25,1236.75,1235.25,1236.25,38,0,38.00
01/25/1999,12:20,1236.25,1236.75,1236.25,1236.50,29,0,29.00
01/25/1999,12:21,1236.50,1236.75,1235.50,1236.00,28,0,28.00
01/25/1999,12:22,1236.00,1236.75,1236.00,1236.50,31,0,31.00
01/25/1999,12:23,1236.50,1236.75,1235.00,1235.75,27,0,27.00
01/25/1999,12:24,1235.75,1235.75,1235.00,1235.50,19,0,19.00
01/25/1999,12:25,1235.75,1236.00,1235.50,1236.00,18,0,18.00
01/25/1999,12:26,1235.75,1236.00,1235.50,1235.50,25,0,25.00
01/25/1999,12:27,1235.50,1235.75,1235.25,1235.25,10,0,10.00
01/25/1999,12:28,1235.50,1236.25,1235.25,1236.00,24,0,24.00
01/25/1999,12:29,1236.00,1236.50,1236.00,1236.00,16,0,16.00
01/25/1999,12:30,1236.00,1238.00,1236.00,1237.25,56,0,56.00
01/25/1999,12:31,1237.50,1238.00,1237.00,1238.00,36,0,36.00
01/25/1999,12:32,1237.75,1238.00,1237.25,1237.75,33,0,33.00
01/25/1999,12:33,1238.00,1238.25,1237.75,1238.00,25,0,25.00
01/25/1999,12:34,1238.25,1238.25,1237.50,1237.75,24,0,24.00
01/25/1999,12:35,1237.75,1237.75,1236.50,1236.50,29,0,29.00
01/25/1999,12:36,1236.50,1236.50,1236.00,1236.25,40,0,40.00
01/25/1999,12:37,1236.50,1236.50,1235.50,1236.00,25,0,25.00
01/25/1999,12:38,1236.00,1236.25,1235.50,1235.50,26,0,26.00
01/25/1999,12:39,1235.25,1236.00,1235.00,1236.00,39,0,39.00
01/25/1999,12:40,1235.75,1236.25,1235.50,1236.00,25,0,25.00
01/25/1999,12:41,1235.75,1236.00,1235.50,1235.50,20,0,20.00
01/25/1999,12:42,1235.50,1236.00,1235.50,1235.50,19,0,19.00
01/25/1999,12:43,1235.50,1236.25,1235.50,1236.00,22,0,22.00
01/25/1999,12:44,1236.00,1236.00,1236.00,1236.00,7,0,7.00
01/25/1999,12:45,1235.75,1236.25,1235.50,1236.25,18,0,18.00
01/25/1999,12:46,1236.50,1236.75,1236.00,1236.50,15,0,15.00
01/25/1999,12:47,1236.50,1237.50,1236.25,1236.75,33,0,33.00
01/25/1999,12:48,1236.75,1237.00,1236.50,1236.75,20,0,20.00
01/25/1999,12:49,1237.00,1238.00,1237.00,1237.75,28,0,28.00
01/25/1999,12:50,1237.75,1237.75,1237.25,1237.50,16,0,16.00
01/25/1999,12:51,1237.50,1237.75,1236.25,1236.25,23,0,23.00
01/25/1999,12:52,1236.00,1236.25,1234.50,1234.75,54,0,54.00
01/25/1999,12:53,1234.50,1235.00,1233.75,1234.25,54,0,54.00
01/25/1999,12:54,1234.50,1234.50,1233.75,1234.00,35,0,35.00
01/25/1999,12:55,1234.00,1234.75,1233.50,1234.00,32,0,32.00
01/25/1999,12:56,1234.00,1234.75,1234.00,1234.00,34,0,34.00
01/25/1999,12:57,1234.25,1234.75,1234.25,1234.50,24,0,24.00
01/25/1999,12:58,1234.25,1234.50,1234.00,1234.00,19,0,19.00
01/25/1999,12:59,1234.00,1234.25,1233.50,1233.75,25,0,25.00
01/25/1999,13:00,1233.75,1234.25,1232.75,1233.25,39,0,39.00
01/25/1999,13:01,1233.25,1233.75,1232.75,1233.50,25,0,25.00
01/25/1999,13:02,1233.75,1235.00,1233.75,1235.00,33,0,33.00
01/25/1999,13:03,1234.75,1234.75,1234.00,1234.75,24,0,24.00
01/25/1999,13:04,1234.50,1234.50,1233.75,1234.00,25,0,25.00
01/25/1999,13:05,1234.00,1234.00,1233.50,1233.75,19,0,19.00
01/25/1999,13:06,1233.50,1234.50,1233.50,1234.00,25,0,25.00
01/25/1999,13:07,1234.50,1234.50,1233.75,1234.00,22,0,22.00
01/25/1999,13:08,1234.00,1234.75,1234.00,1234.75,20,0,20.00
01/25/1999,13:09,1234.75,1234.75,1234.00,1234.00,14,0,14.00
01/25/1999,13:10,1234.00,1234.25,1234.00,1234.25,7,0,7.00
01/25/1999,13:11,1234.00,1234.75,1233.75,1234.75,27,0,27.00
01/25/1999,13:12,1235.00,1235.75,1234.75,1235.75,32,0,32.00
01/25/1999,13:13,1236.00,1237.25,1236.00,1237.00,69,0,69.00
01/25/1999,13:14,1236.75,1237.25,1235.75,1235.75,33,0,33.00
01/25/1999,13:15,1235.75,1235.75,1233.75,1234.25,47,0,47.00
01/25/1999,13:16,1234.25,1234.50,1233.75,1233.75,28,0,28.00
01/25/1999,13:17,1233.50,1233.50,1231.00,1231.50,75,0,75.00
01/25/1999,13:18,1231.50,1232.00,1231.00,1231.75,71,0,71.00
01/25/1999,13:19,1231.75,1233.00,1231.75,1232.75,38,0,38.00
01/25/1999,13:20,1233.00,1234.00,1233.00,1233.00,35,0,35.00
01/25/1999,13:21,1232.75,1233.25,1231.50,1232.00,37,0,37.00
01/25/1999,13:22,1231.75,1232.50,1231.50,1232.25,27,0,27.00
01/25/1999,13:23,1232.50,1232.50,1231.50,1231.50,23,0,23.00
01/25/1999,13:24,1231.75,1231.75,1230.50,1231.00,40,0,40.00
01/25/1999,13:25,1230.75,1231.00,1229.25,1229.75,58,0,58.00
01/25/1999,13:26,1230.00,1230.25,1229.75,1230.00,41,0,41.00
01/25/1999,13:27,1230.00,1231.50,1230.00,1231.50,27,0,27.00
01/25/1999,13:28,1231.50,1232.00,1231.00,1231.25,26,0,26.00
01/25/1999,13:29,1231.25,1232.25,1231.00,1232.25,24,0,24.00
01/25/1999,13:30,1232.25,1232.50,1232.25,1232.50,30,0,30.00
01/25/1999,13:31,1232.25,1233.25,1232.00,1233.25,24,0,24.00
01/25/1999,13:32,1233.25,1233.50,1232.50,1232.50,27,0,27.00
01/25/1999,13:33,1232.50,1233.50,1232.50,1233.50,24,0,24.00
01/25/1999,13:34,1233.50,1234.50,1232.75,1232.75,37,0,37.00
01/25/1999,13:35,1233.00,1234.00,1232.50,1234.00,32,0,32.00
01/25/1999,13:36,1233.50,1234.75,1233.50,1234.00,28,0,28.00
01/25/1999,13:37,1234.00,1234.25,1233.00,1233.25,19,0,19.00
01/25/1999,13:38,1233.25,1233.25,1232.75,1232.75,17,0,17.00
01/25/1999,13:39,1232.50,1233.00,1232.50,1232.50,8,0,8.00
01/25/1999,13:40,1232.50,1233.00,1232.50,1233.00,8,0,8.00
01/25/1999,13:41,1233.25,1234.50,1233.00,1234.00,28,0,28.00
01/25/1999,13:42,1234.00,1236.25,1234.00,1235.75,54,0,54.00
01/25/1999,13:43,1235.75,1236.00,1234.75,1234.75,34,0,34.00
01/25/1999,13:44,1235.25,1235.25,1234.50,1234.50,22,0,22.00
01/25/1999,13:45,1234.25,1234.25,1233.50,1233.50,11,0,11.00
01/25/1999,13:46,1233.75,1234.00,1232.75,1233.00,29,0,29.00
01/25/1999,13:47,1233.00,1233.00,1232.50,1232.75,27,0,27.00
01/25/1999,13:48,1232.50,1234.00,1232.50,1234.00,16,0,16.00
01/25/1999,13:49,1234.25,1235.75,1234.25,1235.75,39,0,39.00
01/25/1999,13:50,1235.75,1235.75,1234.75,1234.75,21,0,21.00
01/25/1999,13:51,1234.75,1234.75,1233.50,1234.25,25,0,25.00
01/25/1999,13:52,1234.25,1235.00,1234.25,1234.75,18,0,18.00
01/25/1999,13:53,1235.00,1236.00,1234.75,1235.50,32,0,32.00
01/25/1999,13:54,1235.00,1235.50,1234.50,1235.25,17,0,17.00
01/25/1999,13:55,1235.50,1235.50,1235.00,1235.50,17,0,17.00
01/25/1999,13:56,1235.75,1235.75,1234.25,1234.50,36,0,36.00
01/25/1999,13:57,1234.50,1234.75,1233.50,1233.50,29,0,29.00
01/25/1999,13:58,1233.25,1233.25,1232.25,1232.25,31,0,31.00
01/25/1999,13:59,1232.50,1232.50,1231.50,1231.75,46,0,46.00
01/25/1999,14:00,1232.00,1232.25,1231.50,1232.25,19,0,19.00
01/25/1999,14:01,1232.50,1234.25,1232.50,1234.25,33,0,33.00
01/25/1999,14:02,1234.50,1234.50,1233.50,1234.00,25,0,25.00
01/25/1999,14:03,1234.25,1234.50,1234.00,1234.25,22,0,22.00
01/25/1999,14:04,1234.50,1235.50,1234.00,1234.50,22,0,22.00
01/25/1999,14:05,1234.50,1235.25,1234.00,1234.50,31,0,31.00
01/25/1999,14:06,1234.25,1234.75,1234.00,1234.00,20,0,20.00
01/25/1999,14:07,1234.00,1234.25,1233.00,1233.75,30,0,30.00
01/25/1999,14:08,1233.75,1234.75,1233.75,1234.50,28,0,28.00
01/25/1999,14:09,1234.50,1235.50,1234.00,1235.25,35,0,35.00
01/25/1999,14:10,1235.25,1237.00,1235.25,1236.00,64,0,64.00
01/25/1999,14:11,1236.00,1237.50,1236.00,1237.25,59,0,59.00
01/25/1999,14:12,1237.25,1240.50,1237.25,1240.25,119,0,119.00
01/25/1999,14:13,1240.25,1240.25,1238.00,1238.25,82,0,82.00
01/25/1999,14:14,1238.50,1239.25,1238.00,1238.25,60,0,60.00
01/25/1999,14:15,1238.25,1238.25,1237.25,1237.50,36,0,36.00
01/25/1999,14:16,1237.50,1237.75,1237.25,1237.75,26,0,26.00
01/25/1999,14:17,1238.00,1238.00,1237.25,1237.25,24,0,24.00
01/25/1999,14:18,1237.50,1238.75,1237.25,1238.25,40,0,40.00
01/25/1999,14:19,1238.25,1239.00,1238.25,1238.75,30,0,30.00
01/25/1999,14:20,1238.75,1239.00,1238.00,1238.75,33,0,33.00
01/25/1999,14:21,1238.50,1239.25,1238.00,1238.00,42,0,42.00
01/25/1999,14:22,1238.00,1238.25,1236.50,1236.50,34,0,34.00
01/25/1999,14:23,1236.50,1236.50,1235.25,1235.50,50,0,50.00
01/25/1999,14:24,1235.75,1236.00,1234.75,1235.50,56,0,56.00
01/25/1999,14:25,1235.25,1235.25,1234.00,1234.50,49,0,49.00
01/25/1999,14:26,1234.75,1235.25,1234.25,1234.75,55,0,55.00
01/25/1999,14:27,1235.00,1235.50,1235.00,1235.50,35,0,35.00
01/25/1999,14:28,1235.75,1236.50,1235.50,1236.50,47,0,47.00
01/25/1999,14:29,1236.50,1236.75,1236.00,1236.50,35,0,35.00
01/25/1999,14:30,1236.50,1237.25,1236.50,1236.50,22,0,22.00
01/25/1999,14:31,1236.25,1236.75,1236.00,1236.00,31,0,31.00
01/25/1999,14:32,1235.75,1235.75,1234.50,1235.00,31,0,31.00
01/25/1999,14:33,1234.75,1236.00,1234.50,1235.75,23,0,23.00
01/25/1999,14:34,1235.75,1237.25,1235.50,1237.25,28,0,28.00
01/25/1999,14:35,1237.50,1238.75,1237.00,1238.50,38,0,38.00
01/25/1999,14:36,1238.00,1238.75,1238.00,1238.00,34,0,34.00
01/25/1999,14:37,1238.00,1238.75,1238.00,1238.75,39,0,39.00
01/25/1999,14:38,1238.75,1239.00,1238.00,1238.00,27,0,27.00
01/25/1999,14:39,1237.75,1237.75,1236.75,1237.00,28,0,28.00
01/25/1999,14:40,1237.00,1237.00,1235.50,1236.00,34,0,34.00
01/25/1999,14:41,1236.00,1236.50,1235.50,1235.75,26,0,26.00
01/25/1999,14:42,1236.00,1237.00,1235.75,1236.00,26,0,26.00
01/25/1999,14:43,1235.75,1237.00,1235.25,1237.00,39,0,39.00
01/25/1999,14:44,1237.25,1237.25,1235.75,1236.50,31,0,31.00
01/25/1999,14:45,1236.75,1237.50,1236.75,1237.25,19,0,19.00
01/25/1999,14:46,1237.25,1237.50,1236.50,1237.25,20,0,20.00
01/25/1999,14:47,1237.00,1237.25,1234.50,1235.00,33,0,33.00
01/25/1999,14:48,1235.00,1235.25,1233.75,1234.75,55,0,55.00
01/25/1999,14:49,1234.75,1234.75,1233.75,1234.00,26,0,26.00
01/25/1999,14:50,1234.25,1235.50,1234.25,1234.50,23,0,23.00
01/25/1999,14:51,1235.00,1235.25,1234.50,1234.50,18,0,18.00
01/25/1999,14:52,1234.50,1235.00,1234.50,1235.00,19,0,19.00
01/25/1999,14:53,1235.00,1235.50,1235.00,1235.25,21,0,21.00
01/25/1999,14:54,1235.50,1236.50,1235.50,1236.50,23,0,23.00
01/25/1999,14:55,1236.50,1237.00,1236.00,1236.75,31,0,31.00
01/25/1999,14:56,1237.00,1237.25,1236.50,1237.00,22,0,22.00
01/25/1999,14:57,1237.25,1237.75,1237.00,1237.75,17,0,17.00
01/25/1999,14:58,1238.00,1238.75,1238.00,1238.50,36,0,36.00
01/25/1999,14:59,1238.75,1239.75,1238.75,1239.50,36,0,36.00
01/25/1999,15:00,1239.50,1241.50,1239.50,1241.00,64,0,64.00
01/25/1999,15:01,1241.00,1242.75,1241.00,1241.25,72,0,72.00
01/25/1999,15:02,1241.50,1241.50,1240.75,1241.00,36,0,36.00
01/25/1999,15:03,1241.00,1241.75,1239.75,1239.75,36,0,36.00
01/25/1999,15:04,1240.00,1241.50,1240.00,1240.75,21,0,21.00
01/25/1999,15:05,1240.75,1241.00,1240.00,1241.00,26,0,26.00
01/25/1999,15:06,1241.00,1242.25,1241.00,1241.75,39,0,39.00
01/25/1999,15:07,1241.50,1243.00,1241.50,1243.00,33,0,33.00
01/25/1999,15:08,1242.75,1243.25,1242.50,1242.75,37,0,37.00
01/25/1999,15:09,1242.75,1243.25,1242.75,1243.00,26,0,26.00
01/25/1999,15:10,1242.75,1243.25,1242.25,1243.25,23,0,23.00
01/25/1999,15:11,1243.25,1243.50,1242.25,1242.50,31,0,31.00
01/25/1999,15:12,1242.25,1243.00,1242.00,1243.00,25,0,25.00
01/25/1999,15:13,1242.75,1243.00,1242.50,1243.00,14,0,14.00
01/25/1999,15:14,1243.00,1243.75,1241.50,1242.00,48,0,48.00
01/25/1999,15:15,1241.50,1244.75,1241.50,1244.00,67,0,67.00
01/26/1999,00:05,1246.50,1246.50,1246.50,1246.50,1,0,1.00
01/26/1999,00:15,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/26/1999,00:16,1246.75,1247.00,1246.75,1246.75,3,0,3.00
01/26/1999,00:26,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,00:35,1246.50,1246.50,1246.50,1246.50,2,0,2.00
01/26/1999,00:42,1246.00,1246.00,1245.00,1245.25,3,0,3.00
01/26/1999,00:43,1245.50,1245.75,1245.50,1245.75,2,0,2.00
01/26/1999,00:44,1246.00,1246.25,1246.00,1246.25,2,0,2.00
01/26/1999,00:46,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/26/1999,00:47,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/26/1999,01:04,1246.75,1246.75,1246.75,1246.75,1,0,1.00
01/26/1999,01:05,1246.00,1246.75,1246.00,1246.75,2,0,2.00
01/26/1999,01:12,1247.00,1247.75,1247.00,1247.75,3,0,3.00
01/26/1999,01:13,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/26/1999,01:26,1247.50,1247.50,1247.25,1247.25,2,0,2.00
01/26/1999,01:32,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/26/1999,01:39,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,01:40,1246.75,1246.75,1246.50,1246.50,2,0,2.00
01/26/1999,01:45,1246.25,1246.25,1245.25,1245.25,2,0,2.00
01/26/1999,01:48,1245.50,1245.50,1245.50,1245.50,1,0,1.00
01/26/1999,01:49,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/26/1999,01:52,1246.25,1246.25,1246.25,1246.25,2,0,2.00
01/26/1999,01:53,1246.50,1246.50,1246.50,1246.50,1,0,1.00
01/26/1999,01:59,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,02:05,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,02:06,1247.00,1247.00,1247.00,1247.00,3,0,3.00
01/26/1999,02:07,1247.00,1247.00,1247.00,1247.00,2,0,2.00
01/26/1999,02:14,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,02:16,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/26/1999,02:18,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,02:31,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/26/1999,02:39,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,02:43,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,02:44,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,02:49,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/26/1999,02:51,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/26/1999,02:53,1245.75,1245.75,1245.50,1245.50,2,0,2.00
01/26/1999,02:54,1245.50,1245.50,1245.50,1245.50,1,0,1.00
01/26/1999,02:56,1245.50,1245.50,1245.50,1245.50,1,0,1.00
01/26/1999,02:59,1245.75,1245.75,1245.75,1245.75,2,0,2.00
01/26/1999,03:00,1246.50,1247.00,1246.50,1247.00,3,0,3.00
01/26/1999,03:04,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/26/1999,03:05,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/26/1999,03:11,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/26/1999,03:15,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,03:21,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,03:24,1246.75,1246.75,1246.75,1246.75,1,0,1.00
01/26/1999,03:32,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,03:33,1246.75,1246.75,1246.75,1246.75,1,0,1.00
01/26/1999,03:34,1246.25,1246.25,1246.00,1246.00,2,0,2.00
01/26/1999,03:38,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/26/1999,03:40,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/26/1999,03:46,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/26/1999,03:49,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/26/1999,03:50,1246.00,1246.50,1246.00,1246.50,3,0,3.00
01/26/1999,03:57,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,04:04,1247.00,1247.00,1247.00,1247.00,2,0,2.00
01/26/1999,04:05,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/26/1999,04:06,1246.50,1246.50,1246.00,1246.00,2,0,2.00
01/26/1999,04:13,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/26/1999,04:14,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/26/1999,04:23,1245.75,1245.75,1245.00,1245.00,3,0,3.00
01/26/1999,04:25,1245.00,1245.00,1245.00,1245.00,2,0,2.00
01/26/1999,04:28,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/26/1999,04:29,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/26/1999,04:32,1244.75,1245.00,1244.50,1245.00,4,0,4.00
01/26/1999,04:34,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/26/1999,04:36,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/26/1999,04:39,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/26/1999,04:47,1244.50,1244.50,1244.50,1244.50,1,0,1.00
01/26/1999,04:50,1244.50,1244.50,1244.25,1244.25,3,0,3.00
01/26/1999,04:52,1244.00,1244.00,1243.75,1243.75,2,0,2.00
01/26/1999,04:53,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/26/1999,04:55,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/26/1999,04:57,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/26/1999,04:59,1243.75,1244.00,1243.75,1244.00,3,0,3.00
01/26/1999,05:00,1243.75,1243.75,1243.50,1243.50,3,0,3.00
01/26/1999,05:01,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/26/1999,05:02,1243.25,1243.25,1243.00,1243.00,2,0,2.00
01/26/1999,05:04,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/26/1999,05:05,1242.75,1243.00,1242.75,1243.00,2,0,2.00
01/26/1999,05:07,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/26/1999,05:08,1243.25,1243.50,1243.25,1243.50,2,0,2.00
01/26/1999,05:09,1243.25,1243.75,1243.25,1243.75,2,0,2.00
01/26/1999,05:11,1243.75,1244.00,1243.75,1244.00,2,0,2.00
01/26/1999,05:17,1244.50,1244.50,1244.50,1244.50,1,0,1.00
01/26/1999,05:19,1244.25,1244.25,1244.25,1244.25,1,0,1.00
01/26/1999,05:20,1244.50,1244.50,1244.50,1244.50,1,0,1.00
01/26/1999,05:21,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/26/1999,05:22,1244.50,1245.50,1244.25,1245.50,8,0,8.00
01/26/1999,05:23,1245.25,1245.25,1245.00,1245.00,2,0,2.00
01/26/1999,05:24,1244.50,1244.50,1244.50,1244.50,1,0,1.00
01/26/1999,05:26,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/26/1999,05:28,1244.00,1244.00,1244.00,1244.00,2,0,2.00
01/26/1999,05:29,1244.00,1244.25,1244.00,1244.25,2,0,2.00
01/26/1999,05:35,1244.25,1244.50,1244.25,1244.50,2,0,2.00
01/26/1999,05:36,1244.50,1244.50,1244.50,1244.50,1,0,1.00
01/26/1999,05:44,1244.50,1244.50,1244.50,1244.50,1,0,1.00
01/26/1999,05:51,1244.25,1244.25,1244.25,1244.25,1,0,1.00
01/26/1999,05:52,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/26/1999,05:53,1243.50,1243.50,1242.75,1243.00,4,0,4.00
01/26/1999,05:55,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/26/1999,05:56,1243.00,1243.00,1242.75,1243.00,4,0,4.00
01/26/1999,06:01,1243.25,1243.25,1243.25,1243.25,2,0,2.00
01/26/1999,06:02,1243.00,1243.25,1243.00,1243.25,3,0,3.00
01/26/1999,06:03,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/26/1999,06:05,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/26/1999,06:08,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/26/1999,06:14,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/26/1999,06:15,1243.75,1243.75,1243.50,1243.50,2,0,2.00
01/26/1999,06:20,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/26/1999,06:21,1242.50,1242.50,1242.50,1242.50,1,0,1.00
01/26/1999,06:22,1242.75,1242.75,1242.50,1242.50,2,0,2.00
01/26/1999,06:23,1242.25,1242.25,1242.00,1242.00,3,0,3.00
01/26/1999,06:24,1242.25,1242.25,1241.50,1241.50,6,0,6.00
01/26/1999,06:25,1241.25,1241.25,1241.00,1241.00,2,0,2.00
01/26/1999,06:26,1241.00,1241.00,1240.50,1240.50,4,0,4.00
01/26/1999,06:27,1240.25,1240.50,1240.25,1240.50,3,0,3.00
01/26/1999,06:28,1240.50,1240.50,1240.25,1240.25,3,0,3.00
01/26/1999,06:29,1240.50,1240.75,1240.50,1240.75,2,0,2.00
01/26/1999,06:30,1241.00,1241.25,1241.00,1241.00,4,0,4.00
01/26/1999,06:31,1240.50,1241.00,1240.50,1241.00,2,0,2.00
01/26/1999,06:32,1240.50,1240.75,1240.50,1240.75,2,0,2.00
01/26/1999,06:33,1240.50,1240.50,1240.25,1240.50,4,0,4.00
01/26/1999,06:35,1240.50,1240.50,1240.50,1240.50,2,0,2.00
01/26/1999,06:36,1240.75,1240.75,1240.75,1240.75,2,0,2.00
01/26/1999,06:37,1241.00,1241.00,1241.00,1241.00,2,0,2.00
01/26/1999,06:38,1241.00,1241.00,1241.00,1241.00,1,0,1.00
01/26/1999,06:39,1241.00,1241.00,1240.75,1240.75,2,0,2.00
01/26/1999,06:40,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/26/1999,06:41,1240.25,1240.25,1239.50,1239.50,13,0,13.00
01/26/1999,06:42,1239.25,1239.75,1239.25,1239.50,3,0,3.00
01/26/1999,06:43,1239.75,1239.75,1238.75,1238.75,7,0,7.00
01/26/1999,06:44,1238.75,1238.75,1238.75,1238.75,2,0,2.00
01/26/1999,06:45,1238.50,1238.50,1238.25,1238.25,4,0,4.00
01/26/1999,06:46,1238.50,1239.50,1238.50,1239.25,4,0,4.00
01/26/1999,06:47,1239.50,1239.50,1238.75,1239.00,5,0,5.00
01/26/1999,06:48,1239.25,1239.50,1239.25,1239.25,3,0,3.00
01/26/1999,06:49,1239.00,1239.00,1238.50,1238.50,3,0,3.00
01/26/1999,06:50,1238.50,1238.50,1238.25,1238.25,5,0,5.00
01/26/1999,06:52,1238.00,1238.25,1238.00,1238.25,7,0,7.00
01/26/1999,06:53,1238.25,1238.25,1237.75,1237.75,4,0,4.00
01/26/1999,06:54,1238.50,1238.50,1238.00,1238.00,3,0,3.00
01/26/1999,06:55,1238.00,1238.00,1238.00,1238.00,1,0,1.00
01/26/1999,06:56,1237.75,1237.75,1237.25,1237.50,7,0,7.00
01/26/1999,06:57,1237.50,1237.50,1237.25,1237.50,3,0,3.00
01/26/1999,06:58,1237.50,1237.75,1237.50,1237.75,2,0,2.00
01/26/1999,06:59,1238.00,1238.50,1237.75,1238.50,6,0,6.00
01/26/1999,07:00,1239.00,1239.00,1238.25,1238.25,2,0,2.00
01/26/1999,07:01,1238.50,1238.50,1238.50,1238.50,2,0,2.00
01/26/1999,07:02,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/26/1999,07:03,1238.50,1238.75,1238.50,1238.75,2,0,2.00
01/26/1999,07:04,1238.50,1238.50,1238.25,1238.25,3,0,3.00
01/26/1999,07:05,1238.00,1238.75,1237.75,1238.75,8,0,8.00
01/26/1999,07:06,1238.50,1238.50,1237.75,1237.75,5,0,5.00
01/26/1999,07:07,1238.00,1238.75,1238.00,1238.75,5,0,5.00
01/26/1999,07:08,1238.50,1238.50,1238.00,1238.25,4,0,4.00
01/26/1999,07:09,1238.50,1238.75,1238.25,1238.25,4,0,4.00
01/26/1999,07:10,1238.50,1238.75,1238.50,1238.75,3,0,3.00
01/26/1999,07:11,1238.75,1239.00,1238.75,1239.00,3,0,3.00
01/26/1999,07:12,1239.00,1239.00,1238.25,1238.50,5,0,5.00
01/26/1999,07:13,1238.25,1238.50,1238.00,1238.25,5,0,5.00
01/26/1999,07:14,1238.50,1238.50,1238.50,1238.50,1,0,1.00
01/26/1999,07:15,1238.75,1239.00,1238.75,1239.00,2,0,2.00
01/26/1999,07:16,1239.25,1239.50,1239.25,1239.50,3,0,3.00
01/26/1999,07:17,1239.75,1239.75,1239.75,1239.75,2,0,2.00
01/26/1999,07:18,1239.50,1239.75,1239.50,1239.75,2,0,2.00
01/26/1999,07:19,1240.00,1240.00,1239.75,1239.75,2,0,2.00
01/26/1999,07:20,1239.75,1240.00,1239.75,1240.00,3,0,3.00
01/26/1999,07:21,1240.00,1240.00,1239.50,1240.00,6,0,6.00
01/26/1999,07:22,1240.00,1240.25,1239.50,1239.50,6,0,6.00
01/26/1999,07:23,1239.75,1240.00,1239.00,1240.00,7,0,7.00
01/26/1999,07:24,1240.00,1240.00,1239.75,1239.75,2,0,2.00
01/26/1999,07:25,1239.25,1240.00,1239.25,1240.00,6,0,6.00
01/26/1999,07:26,1239.75,1239.75,1239.50,1239.50,3,0,3.00
01/26/1999,07:27,1239.75,1239.75,1239.00,1239.00,4,0,4.00
01/26/1999,07:28,1238.75,1239.00,1238.50,1238.75,7,0,7.00
01/26/1999,07:29,1238.25,1238.25,1238.25,1238.25,1,0,1.00
01/26/1999,07:30,1238.00,1238.25,1238.00,1238.25,7,0,7.00
01/26/1999,07:31,1238.00,1238.00,1238.00,1238.00,4,0,4.00
01/26/1999,07:32,1238.25,1238.25,1238.00,1238.00,3,0,3.00
01/26/1999,07:33,1238.25,1239.00,1238.25,1239.00,5,0,5.00
01/26/1999,07:34,1239.00,1239.00,1239.00,1239.00,3,0,3.00
01/26/1999,07:35,1239.50,1239.50,1238.75,1238.75,3,0,3.00
01/26/1999,07:36,1239.50,1239.75,1239.50,1239.75,3,0,3.00
01/26/1999,07:37,1240.25,1240.25,1239.50,1239.50,5,0,5.00
01/26/1999,07:38,1239.00,1239.00,1239.00,1239.00,1,0,1.00
01/26/1999,07:39,1239.50,1239.50,1239.50,1239.50,1,0,1.00
01/26/1999,07:40,1240.00,1240.00,1240.00,1240.00,2,0,2.00
01/26/1999,07:41,1239.50,1239.75,1239.50,1239.75,4,0,4.00
01/26/1999,07:42,1240.00,1240.25,1240.00,1240.25,3,0,3.00
01/26/1999,07:43,1240.00,1240.50,1240.00,1240.50,5,0,5.00
01/26/1999,07:44,1240.50,1240.50,1240.25,1240.25,2,0,2.00
01/26/1999,07:45,1240.00,1240.00,1239.50,1239.50,3,0,3.00
01/26/1999,07:46,1239.75,1240.25,1239.75,1240.25,5,0,5.00
01/26/1999,07:47,1240.25,1240.25,1239.75,1239.75,6,0,6.00
01/26/1999,07:48,1239.75,1239.75,1239.75,1239.75,2,0,2.00
01/26/1999,07:49,1240.00,1240.00,1239.25,1239.25,4,0,4.00
01/26/1999,07:50,1239.00,1239.50,1238.50,1239.50,10,0,10.00
01/26/1999,07:51,1239.50,1239.50,1239.00,1239.50,3,0,3.00
01/26/1999,07:52,1239.25,1240.00,1239.25,1240.00,7,0,7.00
01/26/1999,07:53,1240.00,1240.00,1240.00,1240.00,2,0,2.00
01/26/1999,07:54,1240.00,1240.00,1240.00,1240.00,2,0,2.00
01/26/1999,07:55,1240.00,1240.00,1240.00,1240.00,1,0,1.00
01/26/1999,07:56,1240.25,1240.50,1240.25,1240.25,5,0,5.00
01/26/1999,07:57,1239.75,1240.00,1239.25,1240.00,5,0,5.00
01/26/1999,07:58,1240.00,1240.25,1240.00,1240.25,2,0,2.00
01/26/1999,07:59,1240.25,1240.25,1240.25,1240.25,1,0,1.00
01/26/1999,08:00,1240.50,1240.50,1240.50,1240.50,2,0,2.00
01/26/1999,08:01,1240.50,1240.50,1240.50,1240.50,1,0,1.00
01/26/1999,08:03,1240.75,1241.00,1240.75,1241.00,6,0,6.00
01/26/1999,08:04,1241.25,1242.00,1241.25,1242.00,6,0,6.00
01/26/1999,08:05,1242.25,1242.50,1241.75,1242.50,9,0,9.00
01/26/1999,08:06,1242.00,1242.50,1242.00,1242.50,5,0,5.00
01/26/1999,08:07,1242.50,1242.50,1242.50,1242.50,1,0,1.00
01/26/1999,08:08,1242.00,1242.50,1242.00,1242.00,7,0,7.00
01/26/1999,08:09,1242.25,1242.50,1242.25,1242.50,4,0,4.00
01/26/1999,08:11,1242.50,1242.75,1242.50,1242.75,3,0,3.00
01/26/1999,08:12,1243.00,1243.75,1243.00,1243.25,12,0,12.00
01/26/1999,08:13,1243.00,1243.25,1243.00,1243.25,3,0,3.00
01/26/1999,08:14,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/26/1999,08:15,1243.00,1244.00,1243.00,1243.25,10,0,10.00
01/26/1999,08:16,1243.75,1243.75,1243.00,1243.25,5,0,5.00
01/26/1999,08:17,1243.25,1243.75,1243.00,1243.00,7,0,7.00
01/26/1999,08:18,1243.75,1243.75,1243.75,1243.75,1,0,1.00
01/26/1999,08:19,1243.00,1243.75,1243.00,1243.50,5,0,5.00
01/26/1999,08:20,1243.25,1243.25,1243.00,1243.25,3,0,3.00
01/26/1999,08:21,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/26/1999,08:22,1243.50,1243.75,1243.00,1243.75,5,0,5.00
01/26/1999,08:24,1243.75,1243.75,1243.75,1243.75,3,0,3.00
01/26/1999,08:26,1243.00,1243.50,1243.00,1243.50,3,0,3.00
01/26/1999,08:27,1242.75,1243.25,1242.50,1243.25,5,0,5.00
01/26/1999,08:28,1243.25,1243.75,1242.50,1243.00,7,0,7.00
01/26/1999,08:30,1243.75,1244.25,1242.75,1244.25,18,0,18.00
01/26/1999,08:31,1244.00,1244.50,1243.50,1243.75,36,0,36.00
01/26/1999,08:32,1243.75,1244.50,1243.25,1244.00,37,0,37.00
01/26/1999,08:33,1244.00,1244.25,1243.50,1243.75,30,0,30.00
01/26/1999,08:34,1243.75,1244.25,1242.50,1243.00,50,0,50.00
01/26/1999,08:35,1243.25,1243.25,1242.75,1243.00,34,0,34.00
01/26/1999,08:36,1243.25,1244.25,1243.00,1244.25,49,0,49.00
01/26/1999,08:37,1244.25,1244.75,1244.00,1244.50,36,0,36.00
01/26/1999,08:38,1244.50,1245.25,1244.25,1245.25,40,0,40.00
01/26/1999,08:39,1245.00,1245.00,1244.00,1244.75,39,0,39.00
01/26/1999,08:40,1244.75,1245.00,1243.50,1243.50,48,0,48.00
01/26/1999,08:41,1243.75,1243.75,1242.50,1243.00,55,0,55.00
01/26/1999,08:42,1243.00,1243.75,1242.75,1243.00,40,0,40.00
01/26/1999,08:43,1243.00,1244.00,1243.00,1243.75,63,0,63.00
01/26/1999,08:44,1243.75,1244.00,1243.50,1244.00,32,0,32.00
01/26/1999,08:45,1243.75,1244.25,1243.50,1244.00,42,0,42.00
01/26/1999,08:46,1244.00,1244.75,1244.00,1244.75,36,0,36.00
01/26/1999,08:47,1244.50,1245.00,1244.25,1244.75,33,0,33.00
01/26/1999,08:48,1244.50,1245.00,1244.00,1244.75,29,0,29.00
01/26/1999,08:49,1244.50,1244.75,1244.00,1244.25,34,0,34.00
01/26/1999,08:50,1244.50,1244.50,1244.00,1244.00,23,0,23.00
01/26/1999,08:51,1244.00,1244.00,1242.75,1243.00,53,0,53.00
01/26/1999,08:52,1242.75,1243.00,1241.75,1242.00,65,0,65.00
01/26/1999,08:53,1242.00,1242.75,1241.50,1242.25,65,0,65.00
01/26/1999,08:54,1242.25,1242.75,1241.75,1242.75,55,0,55.00
01/26/1999,08:55,1242.75,1244.00,1242.75,1243.75,30,0,30.00
01/26/1999,08:56,1244.00,1245.75,1244.00,1245.75,62,0,62.00
01/26/1999,08:57,1245.50,1246.00,1244.50,1245.50,62,0,62.00
01/26/1999,08:58,1245.50,1246.50,1245.50,1246.00,54,0,54.00
01/26/1999,08:59,1246.00,1246.25,1245.75,1246.00,37,0,37.00
01/26/1999,09:00,1246.25,1246.50,1245.25,1245.25,43,0,43.00
01/26/1999,09:01,1245.25,1246.25,1245.25,1245.50,43,0,43.00
01/26/1999,09:02,1245.50,1246.00,1245.25,1245.50,32,0,32.00
01/26/1999,09:03,1245.25,1245.75,1245.00,1245.25,29,0,29.00
01/26/1999,09:04,1245.50,1246.50,1245.00,1246.50,33,0,33.00
01/26/1999,09:05,1246.50,1248.00,1246.50,1248.00,67,0,67.00
01/26/1999,09:06,1247.75,1248.50,1247.25,1247.25,58,0,58.00
01/26/1999,09:07,1247.25,1248.50,1247.25,1248.00,56,0,56.00
01/26/1999,09:08,1247.75,1248.25,1247.00,1247.25,38,0,38.00
01/26/1999,09:09,1247.25,1247.50,1246.50,1246.75,39,0,39.00
01/26/1999,09:10,1246.75,1246.75,1245.75,1245.75,41,0,41.00
01/26/1999,09:11,1245.75,1246.25,1245.50,1246.00,36,0,36.00
01/26/1999,09:12,1246.00,1246.50,1245.50,1246.25,37,0,37.00
01/26/1999,09:13,1246.50,1246.75,1246.25,1246.75,34,0,34.00
01/26/1999,09:14,1246.50,1247.00,1246.00,1247.00,39,0,39.00
01/26/1999,09:15,1247.00,1247.50,1246.75,1247.00,34,0,34.00
01/26/1999,09:16,1247.00,1247.00,1245.75,1245.75,28,0,28.00
01/26/1999,09:17,1245.75,1246.25,1245.25,1245.75,48,0,48.00
01/26/1999,09:18,1245.50,1245.75,1245.25,1245.25,32,0,32.00
01/26/1999,09:19,1245.25,1245.50,1244.25,1244.75,57,0,57.00
01/26/1999,09:20,1244.75,1245.00,1244.00,1244.00,52,0,52.00
01/26/1999,09:21,1244.25,1245.00,1243.75,1244.75,26,0,26.00
01/26/1999,09:22,1244.75,1245.25,1244.25,1244.75,48,0,48.00
01/26/1999,09:23,1245.00,1245.25,1244.50,1244.50,26,0,26.00
01/26/1999,09:24,1244.50,1245.50,1244.50,1245.00,35,0,35.00
01/26/1999,09:25,1244.75,1245.25,1244.50,1245.00,22,0,22.00
01/26/1999,09:26,1245.00,1245.25,1244.00,1244.25,34,0,34.00
01/26/1999,09:27,1244.25,1244.25,1242.75,1243.50,89,0,89.00
01/26/1999,09:28,1243.50,1243.75,1243.00,1243.75,47,0,47.00
01/26/1999,09:29,1243.50,1244.50,1243.50,1244.50,37,0,37.00
01/26/1999,09:30,1244.50,1244.50,1243.75,1243.75,26,0,26.00
01/26/1999,09:31,1243.75,1244.25,1243.25,1243.50,40,0,40.00
01/26/1999,09:32,1243.50,1243.75,1243.00,1243.00,26,0,26.00
01/26/1999,09:33,1243.00,1243.50,1242.75,1243.00,42,0,42.00
01/26/1999,09:34,1242.75,1243.75,1242.75,1242.75,47,0,47.00
01/26/1999,09:35,1242.75,1243.75,1242.75,1243.75,37,0,37.00
01/26/1999,09:36,1243.50,1244.00,1243.25,1243.50,50,0,50.00
01/26/1999,09:37,1243.75,1244.50,1243.50,1244.50,29,0,29.00
01/26/1999,09:38,1244.50,1245.50,1244.50,1245.25,56,0,56.00
01/26/1999,09:39,1245.25,1245.75,1245.00,1245.50,38,0,38.00
01/26/1999,09:40,1245.50,1246.00,1244.75,1244.75,51,0,51.00
01/26/1999,09:41,1244.50,1244.75,1243.75,1244.00,33,0,33.00
01/26/1999,09:42,1244.00,1244.50,1243.25,1244.00,32,0,32.00
01/26/1999,09:43,1243.75,1244.25,1243.25,1244.00,30,0,30.00
01/26/1999,09:44,1244.25,1244.75,1244.00,1244.25,32,0,32.00
01/26/1999,09:45,1244.25,1244.75,1244.00,1244.25,18,0,18.00
01/26/1999,09:46,1244.50,1244.75,1244.25,1244.50,10,0,10.00
01/26/1999,09:47,1244.50,1246.00,1244.50,1246.00,38,0,38.00
01/26/1999,09:48,1246.00,1247.00,1246.00,1246.75,56,0,56.00
01/26/1999,09:49,1246.75,1248.50,1246.75,1247.50,73,0,73.00
01/26/1999,09:50,1247.50,1248.50,1247.25,1248.25,50,0,50.00
01/26/1999,09:51,1248.25,1249.00,1247.75,1248.75,57,0,57.00
01/26/1999,09:52,1248.75,1249.00,1248.00,1248.00,45,0,45.00
01/26/1999,09:53,1247.75,1248.25,1247.00,1247.25,56,0,56.00
01/26/1999,09:54,1247.00,1247.50,1246.50,1247.00,27,0,27.00
01/26/1999,09:55,1247.00,1247.00,1246.25,1246.75,42,0,42.00
01/26/1999,09:56,1247.00,1248.00,1246.75,1247.75,28,0,28.00
01/26/1999,09:57,1247.75,1248.00,1247.00,1247.75,27,0,27.00
01/26/1999,09:58,1247.75,1248.00,1247.25,1247.50,21,0,21.00
01/26/1999,09:59,1247.50,1247.50,1246.50,1246.75,29,0,29.00
01/26/1999,10:00,1246.50,1246.75,1246.00,1246.00,15,0,15.00
01/26/1999,10:01,1246.00,1246.25,1245.50,1245.50,33,0,33.00
01/26/1999,10:02,1245.50,1246.25,1245.50,1246.00,22,0,22.00
01/26/1999,10:03,1246.00,1246.25,1245.50,1246.00,18,0,18.00
01/26/1999,10:04,1246.00,1247.00,1245.50,1247.00,34,0,34.00
01/26/1999,10:05,1246.75,1248.50,1246.75,1248.25,52,0,52.00
01/26/1999,10:06,1248.50,1249.50,1248.25,1248.75,63,0,63.00
01/26/1999,10:07,1249.00,1249.50,1248.75,1249.00,48,0,48.00
01/26/1999,10:08,1249.00,1249.00,1247.75,1248.00,43,0,43.00
01/26/1999,10:09,1248.00,1248.75,1247.75,1248.75,38,0,38.00
01/26/1999,10:10,1248.50,1248.50,1248.00,1248.25,27,0,27.00
01/26/1999,10:11,1248.25,1248.25,1247.50,1248.25,22,0,22.00
01/26/1999,10:12,1248.00,1248.50,1248.00,1248.00,15,0,15.00
01/26/1999,10:13,1248.25,1248.75,1248.00,1248.75,22,0,22.00
01/26/1999,10:14,1248.75,1249.00,1247.75,1247.75,29,0,29.00
01/26/1999,10:15,1247.50,1247.75,1246.75,1247.25,39,0,39.00
01/26/1999,10:16,1247.00,1247.00,1246.25,1246.50,34,0,34.00
01/26/1999,10:17,1246.50,1247.00,1246.50,1246.75,29,0,29.00
01/26/1999,10:18,1246.50,1247.00,1246.50,1246.75,27,0,27.00
01/26/1999,10:19,1246.75,1247.50,1246.75,1247.00,21,0,21.00
01/26/1999,10:20,1246.75,1246.75,1246.00,1246.50,26,0,26.00
01/26/1999,10:21,1246.50,1247.50,1246.50,1247.50,14,0,14.00
01/26/1999,10:22,1247.25,1247.75,1247.25,1247.75,16,0,16.00
01/26/1999,10:23,1247.50,1247.75,1247.00,1247.00,10,0,10.00
01/26/1999,10:24,1247.00,1247.00,1246.00,1246.50,20,0,20.00
01/26/1999,10:25,1246.25,1246.50,1246.00,1246.25,14,0,14.00
01/26/1999,10:26,1246.00,1246.00,1245.50,1245.75,26,0,26.00
01/26/1999,10:27,1245.75,1246.00,1245.50,1245.50,35,0,35.00
01/26/1999,10:28,1245.25,1245.50,1245.00,1245.50,20,0,20.00
01/26/1999,10:29,1245.50,1246.50,1245.50,1246.50,32,0,32.00
01/26/1999,10:30,1246.50,1247.00,1245.75,1246.00,30,0,30.00
01/26/1999,10:31,1245.75,1245.75,1245.00,1245.75,17,0,17.00
01/26/1999,10:32,1245.50,1245.75,1245.25,1245.25,14,0,14.00
01/26/1999,10:33,1245.25,1246.25,1245.25,1246.25,17,0,17.00
01/26/1999,10:34,1246.25,1246.25,1245.75,1246.00,16,0,16.00
01/26/1999,10:35,1246.00,1246.00,1245.75,1246.00,11,0,11.00
01/26/1999,10:36,1246.00,1246.50,1245.00,1245.50,27,0,27.00
01/26/1999,10:37,1245.25,1245.75,1244.00,1244.50,43,0,43.00
01/26/1999,10:38,1244.25,1244.25,1243.25,1243.25,27,0,27.00
01/26/1999,10:39,1243.25,1243.50,1242.50,1243.25,54,0,54.00
01/26/1999,10:40,1243.25,1243.25,1242.25,1242.75,40,0,40.00
01/26/1999,10:41,1243.00,1243.75,1243.00,1243.50,26,0,26.00
01/26/1999,10:42,1243.75,1244.50,1242.75,1244.00,43,0,43.00
01/26/1999,10:43,1244.00,1244.25,1243.25,1244.00,31,0,31.00
01/26/1999,10:44,1244.25,1244.50,1244.00,1244.50,21,0,21.00
01/26/1999,10:45,1244.50,1244.75,1243.50,1243.50,25,0,25.00
01/26/1999,10:46,1243.50,1244.00,1243.00,1243.25,31,0,31.00
01/26/1999,10:47,1243.00,1244.00,1243.00,1243.75,20,0,20.00
01/26/1999,10:48,1243.75,1244.25,1243.75,1244.00,30,0,30.00
01/26/1999,10:49,1244.25,1245.00,1244.25,1244.75,19,0,19.00
01/26/1999,10:50,1245.00,1245.00,1244.25,1245.00,30,0,30.00
01/26/1999,10:51,1245.00,1245.50,1245.00,1245.50,25,0,25.00
01/26/1999,10:52,1245.25,1245.50,1244.75,1245.00,24,0,24.00
01/26/1999,10:53,1244.75,1245.00,1244.00,1244.00,19,0,19.00
01/26/1999,10:54,1244.00,1244.00,1243.50,1244.00,34,0,34.00
01/26/1999,10:55,1244.25,1244.25,1243.00,1243.00,32,0,32.00
01/26/1999,10:56,1243.25,1243.50,1242.75,1243.25,27,0,27.00
01/26/1999,10:57,1243.00,1243.25,1242.50,1243.25,38,0,38.00
01/26/1999,10:58,1243.00,1243.25,1241.50,1241.50,49,0,49.00
01/26/1999,10:59,1242.00,1242.75,1242.00,1242.25,51,0,51.00
01/26/1999,11:00,1242.25,1242.75,1242.00,1242.75,37,0,37.00
01/26/1999,11:01,1242.75,1243.50,1242.50,1243.50,27,0,27.00
01/26/1999,11:02,1243.50,1243.50,1242.75,1243.25,20,0,20.00
01/26/1999,11:03,1243.25,1243.50,1243.00,1243.00,24,0,24.00
01/26/1999,11:04,1243.00,1243.00,1242.25,1243.00,19,0,19.00
01/26/1999,11:05,1243.00,1243.50,1242.75,1243.50,18,0,18.00
01/26/1999,11:06,1243.25,1243.50,1243.00,1243.25,21,0,21.00
01/26/1999,11:07,1243.25,1243.50,1242.25,1242.25,30,0,30.00
01/26/1999,11:08,1242.00,1242.75,1241.75,1242.25,25,0,25.00
01/26/1999,11:09,1242.00,1242.50,1241.50,1242.50,24,0,24.00
01/26/1999,11:10,1242.50,1243.50,1242.25,1243.50,25,0,25.00
01/26/1999,11:11,1243.50,1244.25,1243.50,1244.25,25,0,25.00
01/26/1999,11:12,1244.25,1245.50,1244.00,1245.00,37,0,37.00
01/26/1999,11:13,1245.00,1245.75,1244.75,1244.75,42,0,42.00
01/26/1999,11:14,1245.00,1245.00,1244.00,1244.50,16,0,16.00
01/26/1999,11:15,1244.50,1244.75,1244.25,1244.75,18,0,18.00
01/26/1999,11:16,1244.50,1244.75,1244.25,1244.50,16,0,16.00
01/26/1999,11:17,1244.75,1245.00,1243.50,1243.75,33,0,33.00
01/26/1999,11:18,1244.00,1244.25,1243.50,1244.25,28,0,28.00
01/26/1999,11:19,1244.00,1244.25,1243.50,1244.25,23,0,23.00
01/26/1999,11:20,1244.25,1245.25,1244.00,1245.25,20,0,20.00
01/26/1999,11:21,1245.50,1246.00,1245.00,1245.50,30,0,30.00
01/26/1999,11:22,1245.25,1245.50,1244.50,1244.75,28,0,28.00
01/26/1999,11:23,1244.50,1244.75,1244.25,1244.75,20,0,20.00
01/26/1999,11:24,1244.75,1244.75,1244.00,1244.00,12,0,12.00
01/26/1999,11:25,1244.00,1244.50,1243.75,1244.25,14,0,14.00
01/26/1999,11:26,1244.25,1245.25,1244.00,1245.00,25,0,25.00
01/26/1999,11:27,1245.00,1245.00,1244.75,1245.00,14,0,14.00
01/26/1999,11:28,1245.00,1245.00,1244.75,1244.75,9,0,9.00
01/26/1999,11:29,1245.00,1245.50,1244.00,1245.00,27,0,27.00
01/26/1999,11:30,1245.00,1246.25,1245.00,1245.75,41,0,41.00
01/26/1999,11:31,1245.75,1246.75,1245.50,1246.00,27,0,27.00
01/26/1999,11:32,1245.75,1246.50,1245.50,1246.25,17,0,17.00
01/26/1999,11:33,1246.00,1246.25,1245.50,1245.50,19,0,19.00
01/26/1999,11:34,1245.25,1245.75,1245.25,1245.75,20,0,20.00
01/26/1999,11:35,1245.50,1245.50,1245.00,1245.00,13,0,13.00
01/26/1999,11:36,1245.00,1245.25,1244.75,1245.00,18,0,18.00
01/26/1999,11:37,1245.00,1245.25,1245.00,1245.25,15,0,15.00
01/26/1999,11:38,1245.50,1245.50,1245.00,1245.25,12,0,12.00
01/26/1999,11:39,1245.25,1246.00,1245.25,1245.75,15,0,15.00
01/26/1999,11:40,1246.00,1246.50,1245.75,1246.50,15,0,15.00
01/26/1999,11:41,1246.50,1246.50,1245.50,1246.00,23,0,23.00
01/26/1999,11:42,1246.00,1246.00,1245.25,1245.25,18,0,18.00
01/26/1999,11:43,1245.25,1245.50,1245.00,1245.25,17,0,17.00
01/26/1999,11:44,1245.25,1245.25,1244.75,1244.75,21,0,21.00
01/26/1999,11:45,1244.75,1244.75,1244.00,1244.25,22,0,22.00
01/26/1999,11:46,1244.50,1244.75,1244.00,1244.50,14,0,14.00
01/26/1999,11:47,1244.50,1244.50,1244.00,1244.25,13,0,13.00
01/26/1999,11:48,1244.25,1244.50,1244.00,1244.25,10,0,10.00
01/26/1999,11:49,1244.50,1244.50,1244.00,1244.25,16,0,16.00
01/26/1999,11:50,1244.25,1245.00,1244.25,1245.00,24,0,24.00
01/26/1999,11:51,1244.75,1245.00,1244.75,1245.00,4,0,4.00
01/26/1999,11:52,1244.75,1245.25,1244.50,1244.75,15,0,15.00
01/26/1999,11:53,1244.75,1245.75,1244.75,1245.75,13,0,13.00
01/26/1999,11:54,1246.00,1246.25,1245.75,1246.00,23,0,23.00
01/26/1999,11:55,1245.75,1245.75,1245.50,1245.75,9,0,9.00
01/26/1999,11:56,1246.00,1246.00,1245.50,1245.50,5,0,5.00
01/26/1999,11:57,1245.50,1246.25,1245.50,1246.00,16,0,16.00
01/26/1999,11:58,1246.25,1246.25,1245.75,1246.00,11,0,11.00
01/26/1999,11:59,1246.00,1246.00,1245.25,1245.50,27,0,27.00
01/26/1999,12:00,1245.50,1245.50,1245.00,1245.50,22,0,22.00
01/26/1999,12:01,1245.50,1245.50,1244.75,1245.00,19,0,19.00
01/26/1999,12:02,1245.25,1245.75,1245.25,1245.75,11,0,11.00
01/26/1999,12:03,1245.75,1246.50,1245.75,1246.50,15,0,15.00
01/26/1999,12:04,1246.25,1246.50,1246.00,1246.50,17,0,17.00
01/26/1999,12:05,1246.25,1246.50,1245.00,1245.50,20,0,20.00
01/26/1999,12:06,1245.50,1245.50,1245.00,1245.50,20,0,20.00
01/26/1999,12:07,1245.25,1245.25,1245.25,1245.25,2,0,2.00
01/26/1999,12:08,1245.25,1245.75,1245.25,1245.75,9,0,9.00
01/26/1999,12:09,1245.75,1246.75,1245.75,1246.75,35,0,35.00
01/26/1999,12:10,1246.75,1248.75,1246.75,1248.75,75,0,75.00
01/26/1999,12:11,1248.75,1249.50,1248.25,1248.50,63,0,63.00
01/26/1999,12:12,1248.75,1249.50,1248.25,1248.75,46,0,46.00
01/26/1999,12:13,1248.50,1249.25,1248.00,1248.00,42,0,42.00
01/26/1999,12:14,1248.00,1248.25,1247.00,1247.50,46,0,46.00
01/26/1999,12:15,1247.50,1247.50,1246.50,1247.00,39,0,39.00
01/26/1999,12:16,1247.25,1248.00,1247.00,1247.50,30,0,30.00
01/26/1999,12:17,1247.75,1248.25,1247.50,1248.00,21,0,21.00
01/26/1999,12:18,1248.00,1248.25,1247.50,1248.25,20,0,20.00
01/26/1999,12:19,1248.25,1248.25,1247.50,1247.75,26,0,26.00
01/26/1999,12:20,1247.75,1248.00,1247.50,1248.00,18,0,18.00
01/26/1999,12:21,1248.00,1248.25,1247.50,1248.00,20,0,20.00
01/26/1999,12:22,1247.75,1248.25,1247.25,1248.25,17,0,17.00
01/26/1999,12:23,1248.00,1248.75,1248.00,1248.75,14,0,14.00
01/26/1999,12:24,1248.75,1249.00,1247.75,1248.00,23,0,23.00
01/26/1999,12:25,1248.25,1248.25,1247.75,1247.75,7,0,7.00
01/26/1999,12:26,1247.75,1248.00,1247.50,1247.50,14,0,14.00
01/26/1999,12:27,1247.50,1248.00,1247.50,1247.75,15,0,15.00
01/26/1999,12:28,1248.00,1248.50,1247.75,1248.50,15,0,15.00
01/26/1999,12:29,1248.50,1248.50,1248.00,1248.25,17,0,17.00
01/26/1999,12:30,1248.25,1248.25,1247.50,1247.75,18,0,18.00
01/26/1999,12:31,1247.75,1248.00,1247.75,1248.00,17,0,17.00
01/26/1999,12:32,1248.25,1248.50,1248.00,1248.25,22,0,22.00
01/26/1999,12:33,1248.50,1250.50,1248.50,1250.25,63,0,63.00
01/26/1999,12:34,1250.00,1252.00,1250.00,1250.75,103,0,103.00
01/26/1999,12:35,1250.75,1251.50,1250.25,1250.25,73,0,73.00
01/26/1999,12:36,1250.25,1250.50,1249.50,1250.00,54,0,54.00
01/26/1999,12:37,1250.00,1250.25,1249.75,1250.00,25,0,25.00
01/26/1999,12:38,1250.25,1251.00,1250.00,1250.50,24,0,24.00
01/26/1999,12:39,1250.50,1250.75,1250.25,1250.50,28,0,28.00
01/26/1999,12:40,1250.50,1251.00,1250.50,1250.50,20,0,20.00
01/26/1999,12:41,1250.75,1250.75,1249.75,1249.75,28,0,28.00
01/26/1999,12:42,1249.50,1250.00,1249.25,1249.50,24,0,24.00
01/26/1999,12:43,1249.50,1250.50,1249.50,1250.25,21,0,21.00
01/26/1999,12:44,1250.25,1250.25,1249.75,1250.00,21,0,21.00
01/26/1999,12:45,1250.00,1250.50,1250.00,1250.25,17,0,17.00
01/26/1999,12:46,1250.25,1250.50,1249.75,1249.75,32,0,32.00
01/26/1999,12:47,1249.75,1250.50,1249.75,1250.25,33,0,33.00
01/26/1999,12:48,1250.25,1251.25,1250.25,1251.00,22,0,22.00
01/26/1999,12:49,1251.25,1252.00,1251.00,1251.00,37,0,37.00
01/26/1999,12:50,1251.25,1252.50,1251.25,1252.50,55,0,55.00
01/26/1999,12:51,1252.50,1254.00,1252.50,1253.75,101,0,101.00
01/26/1999,12:52,1253.50,1254.75,1253.25,1254.00,96,0,96.00
01/26/1999,12:53,1253.75,1254.25,1253.00,1253.25,71,0,71.00
01/26/1999,12:54,1253.50,1253.50,1252.75,1253.25,34,0,34.00
01/26/1999,12:55,1253.00,1253.25,1252.75,1253.00,27,0,27.00
01/26/1999,12:56,1253.00,1253.25,1252.50,1253.00,31,0,31.00
01/26/1999,12:57,1253.00,1253.00,1252.50,1253.00,28,0,28.00
01/26/1999,12:58,1253.00,1253.25,1252.50,1253.00,24,0,24.00
01/26/1999,12:59,1253.25,1253.75,1253.00,1253.75,33,0,33.00
01/26/1999,13:00,1253.75,1254.00,1253.00,1253.25,28,0,28.00
01/26/1999,13:01,1253.25,1253.25,1252.75,1253.00,21,0,21.00
01/26/1999,13:02,1253.00,1253.50,1252.75,1253.25,29,0,29.00
01/26/1999,13:03,1253.00,1253.75,1253.00,1253.00,25,0,25.00
01/26/1999,13:04,1253.25,1253.75,1253.00,1253.00,22,0,22.00
01/26/1999,13:05,1253.00,1253.00,1252.50,1252.50,18,0,18.00
01/26/1999,13:06,1252.75,1253.00,1252.00,1252.25,40,0,40.00
01/26/1999,13:07,1252.50,1252.75,1252.25,1252.50,19,0,19.00
01/26/1999,13:08,1252.25,1252.75,1252.00,1252.25,21,0,21.00
01/26/1999,13:09,1252.25,1253.00,1252.25,1253.00,18,0,18.00
01/26/1999,13:10,1252.75,1253.00,1252.50,1252.75,17,0,17.00
01/26/1999,13:11,1253.00,1253.50,1253.00,1253.00,32,0,32.00
01/26/1999,13:12,1253.00,1253.75,1252.75,1253.75,18,0,18.00
01/26/1999,13:13,1253.50,1253.75,1253.25,1253.50,25,0,25.00
01/26/1999,13:14,1253.50,1253.75,1253.00,1253.00,14,0,14.00
01/26/1999,13:15,1253.25,1253.50,1252.75,1252.75,18,0,18.00
01/26/1999,13:16,1252.75,1252.75,1251.75,1251.75,33,0,33.00
01/26/1999,13:17,1251.50,1252.00,1251.50,1251.75,37,0,37.00
01/26/1999,13:18,1251.75,1252.75,1251.75,1252.75,16,0,16.00
01/26/1999,13:19,1253.00,1253.50,1252.75,1252.75,22,0,22.00
01/26/1999,13:20,1252.75,1253.00,1252.25,1252.25,17,0,17.00
01/26/1999,13:21,1252.25,1252.50,1251.75,1252.00,19,0,19.00
01/26/1999,13:22,1251.75,1251.75,1251.50,1251.50,18,0,18.00
01/26/1999,13:23,1251.50,1251.75,1251.00,1251.50,33,0,33.00
01/26/1999,13:24,1251.50,1252.25,1251.50,1251.50,22,0,22.00
01/26/1999,13:25,1251.50,1252.00,1251.25,1252.00,20,0,20.00
01/26/1999,13:26,1252.00,1252.50,1251.75,1252.25,19,0,19.00
01/26/1999,13:27,1252.50,1253.25,1252.50,1253.25,23,0,23.00
01/26/1999,13:28,1253.50,1253.75,1253.00,1253.75,26,0,26.00
01/26/1999,13:29,1253.75,1254.25,1253.75,1254.25,41,0,41.00
01/26/1999,13:30,1254.00,1254.00,1253.25,1253.25,22,0,22.00
01/26/1999,13:31,1253.00,1253.25,1252.00,1252.00,33,0,33.00
01/26/1999,13:32,1251.75,1252.50,1251.75,1252.50,26,0,26.00
01/26/1999,13:33,1252.50,1253.25,1252.50,1253.25,25,0,25.00
01/26/1999,13:34,1253.25,1253.75,1253.25,1253.50,22,0,22.00
01/26/1999,13:35,1253.50,1254.00,1252.00,1252.00,41,0,41.00
01/26/1999,13:36,1252.50,1253.75,1252.25,1253.75,31,0,31.00
01/26/1999,13:37,1253.75,1254.25,1253.25,1254.00,44,0,44.00
01/26/1999,13:38,1254.00,1254.00,1253.25,1253.50,25,0,25.00
01/26/1999,13:39,1253.50,1253.75,1253.00,1253.25,24,0,24.00
01/26/1999,13:40,1253.00,1253.50,1252.25,1252.25,26,0,26.00
01/26/1999,13:41,1252.50,1252.50,1251.50,1251.75,32,0,32.00
01/26/1999,13:42,1251.75,1252.25,1251.50,1252.25,20,0,20.00
01/26/1999,13:43,1252.25,1252.75,1252.00,1252.75,20,0,20.00
01/26/1999,13:44,1252.75,1254.00,1252.75,1253.75,36,0,36.00
01/26/1999,13:45,1254.00,1254.75,1253.75,1254.25,41,0,41.00
01/26/1999,13:46,1254.25,1255.00,1254.00,1254.50,56,0,56.00
01/26/1999,13:47,1254.75,1255.00,1254.25,1254.50,33,0,33.00
01/26/1999,13:48,1254.25,1254.25,1253.50,1254.00,19,0,19.00
01/26/1999,13:49,1254.00,1254.25,1253.50,1254.00,22,0,22.00
01/26/1999,13:50,1253.50,1254.75,1253.50,1254.50,29,0,29.00
01/26/1999,13:51,1254.50,1254.75,1254.00,1254.00,28,0,28.00
01/26/1999,13:52,1253.75,1254.25,1253.75,1254.00,16,0,16.00
01/26/1999,13:53,1254.00,1255.00,1254.00,1255.00,19,0,19.00
01/26/1999,13:54,1254.75,1254.75,1253.50,1253.75,15,0,15.00
01/26/1999,13:55,1253.50,1253.50,1252.25,1252.50,44,0,44.00
01/26/1999,13:56,1252.50,1253.50,1252.25,1253.25,26,0,26.00
01/26/1999,13:57,1253.50,1254.25,1253.50,1254.00,31,0,31.00
01/26/1999,13:58,1254.00,1254.50,1254.00,1254.25,27,0,27.00
01/26/1999,13:59,1254.25,1255.00,1254.25,1255.00,22,0,22.00
01/26/1999,14:00,1255.00,1256.50,1254.75,1255.75,104,0,104.00
01/26/1999,14:01,1256.00,1257.75,1255.75,1257.25,85,0,85.00
01/26/1999,14:02,1257.00,1258.00,1256.75,1257.50,59,0,59.00
01/26/1999,14:03,1257.00,1257.50,1256.50,1257.00,49,0,49.00
01/26/1999,14:04,1257.25,1258.00,1257.00,1257.00,49,0,49.00
01/26/1999,14:05,1257.00,1257.25,1256.75,1257.00,27,0,27.00
01/26/1999,14:06,1257.00,1257.25,1256.75,1257.00,26,0,26.00
01/26/1999,14:07,1256.75,1257.00,1256.50,1256.75,24,0,24.00
01/26/1999,14:08,1256.75,1257.50,1256.75,1257.25,15,0,15.00
01/26/1999,14:09,1257.00,1257.75,1256.50,1257.50,28,0,28.00
01/26/1999,14:10,1257.50,1257.75,1257.25,1257.50,21,0,21.00
01/26/1999,14:11,1257.25,1258.00,1257.25,1257.50,31,0,31.00
01/26/1999,14:12,1257.50,1257.75,1257.00,1257.50,16,0,16.00
01/26/1999,14:13,1257.50,1257.75,1257.00,1257.25,12,0,12.00
01/26/1999,14:14,1257.25,1257.50,1257.00,1257.25,15,0,15.00
01/26/1999,14:15,1257.25,1257.75,1257.00,1257.75,24,0,24.00
01/26/1999,14:16,1258.00,1258.50,1257.75,1258.00,50,0,50.00
01/26/1999,14:17,1258.00,1259.75,1257.75,1259.00,60,0,60.00
01/26/1999,14:18,1258.75,1260.00,1258.75,1260.00,57,0,57.00
01/26/1999,14:19,1260.00,1260.25,1259.00,1259.00,45,0,45.00
01/26/1999,14:20,1259.25,1260.25,1259.00,1259.00,42,0,42.00
01/26/1999,14:21,1259.25,1260.75,1259.25,1260.25,44,0,44.00
01/26/1999,14:22,1260.00,1260.00,1259.00,1259.50,30,0,30.00
01/26/1999,14:23,1259.75,1259.75,1259.00,1259.50,42,0,42.00
01/26/1999,14:24,1259.50,1260.00,1259.00,1259.75,18,0,18.00
01/26/1999,14:25,1259.75,1261.00,1259.75,1260.00,47,0,47.00
01/26/1999,14:26,1260.25,1260.25,1259.00,1259.00,30,0,30.00
01/26/1999,14:27,1259.00,1259.25,1258.75,1258.75,15,0,15.00
01/26/1999,14:28,1258.75,1258.75,1258.25,1258.25,22,0,22.00
01/26/1999,14:29,1258.50,1258.75,1258.25,1258.75,25,0,25.00
01/26/1999,14:30,1258.75,1259.00,1258.25,1258.50,25,0,25.00
01/26/1999,14:31,1258.75,1259.50,1258.75,1259.50,16,0,16.00
01/26/1999,14:32,1259.25,1260.00,1259.00,1259.75,22,0,22.00
01/26/1999,14:33,1259.50,1260.50,1259.50,1260.00,18,0,18.00
01/26/1999,14:34,1260.00,1260.00,1258.50,1258.50,33,0,33.00
01/26/1999,14:35,1258.25,1259.25,1258.25,1259.25,26,0,26.00
01/26/1999,14:36,1259.25,1259.25,1258.50,1258.75,22,0,22.00
01/26/1999,14:37,1258.50,1259.25,1258.25,1259.25,31,0,31.00
01/26/1999,14:38,1259.00,1259.25,1258.50,1258.50,17,0,17.00
01/26/1999,14:39,1258.50,1259.50,1258.50,1258.75,29,0,29.00
01/26/1999,14:40,1259.00,1259.25,1258.75,1259.25,20,0,20.00
01/26/1999,14:41,1259.25,1259.25,1257.50,1257.75,32,0,32.00
01/26/1999,14:42,1257.75,1258.00,1257.00,1258.00,41,0,41.00
01/26/1999,14:43,1257.75,1258.50,1257.50,1258.25,35,0,35.00
01/26/1999,14:44,1258.25,1258.75,1258.00,1258.50,16,0,16.00
01/26/1999,14:45,1258.75,1259.50,1258.75,1259.00,38,0,38.00
01/26/1999,14:46,1259.00,1259.00,1258.00,1258.00,40,0,40.00
01/26/1999,14:47,1258.00,1258.75,1257.75,1258.50,24,0,24.00
01/26/1999,14:48,1258.75,1259.00,1258.50,1258.75,14,0,14.00
01/26/1999,14:49,1259.00,1260.00,1258.50,1260.00,30,0,30.00
01/26/1999,14:50,1260.25,1260.50,1259.75,1259.75,30,0,30.00
01/26/1999,14:51,1260.00,1260.00,1258.50,1259.25,34,0,34.00
01/26/1999,14:52,1259.25,1260.00,1259.00,1259.50,20,0,20.00
01/26/1999,14:53,1259.50,1260.00,1259.50,1260.00,23,0,23.00
01/26/1999,14:54,1260.00,1260.25,1259.75,1260.25,8,0,8.00
01/26/1999,14:55,1260.00,1260.50,1260.00,1260.25,25,0,25.00
01/26/1999,14:56,1260.25,1261.00,1259.75,1260.00,31,0,31.00
01/26/1999,14:57,1260.00,1260.25,1259.50,1259.50,25,0,25.00
01/26/1999,14:58,1259.75,1260.00,1259.25,1259.25,30,0,30.00
01/26/1999,14:59,1259.50,1260.00,1259.25,1260.00,16,0,16.00
01/26/1999,15:00,1260.00,1261.25,1259.75,1261.00,33,0,33.00
01/26/1999,15:01,1261.25,1263.00,1261.25,1262.50,80,0,80.00
01/26/1999,15:02,1262.75,1262.75,1262.25,1262.25,44,0,44.00
01/26/1999,15:03,1262.25,1262.50,1261.25,1261.50,35,0,35.00
01/26/1999,15:04,1261.50,1262.50,1261.50,1262.00,22,0,22.00
01/26/1999,15:05,1262.00,1262.25,1261.50,1261.50,17,0,17.00
01/26/1999,15:06,1261.75,1261.75,1261.00,1261.25,27,0,27.00
01/26/1999,15:07,1261.25,1262.00,1261.25,1262.00,19,0,19.00
01/26/1999,15:08,1262.00,1262.25,1261.75,1261.75,12,0,12.00
01/26/1999,15:09,1262.00,1262.75,1261.75,1262.25,28,0,28.00
01/26/1999,15:10,1262.50,1263.00,1262.25,1262.50,22,0,22.00
01/26/1999,15:11,1262.50,1263.00,1262.00,1262.50,30,0,30.00
01/26/1999,15:12,1262.50,1263.50,1262.50,1263.00,41,0,41.00
01/26/1999,15:13,1263.50,1264.75,1263.50,1264.50,55,0,55.00
01/26/1999,15:14,1264.50,1265.00,1264.00,1264.50,42,0,42.00
01/26/1999,15:15,1264.50,1265.75,1264.50,1265.25,43,0,43.00
01/27/1999,00:13,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/27/1999,00:16,1264.50,1264.50,1264.25,1264.25,2,0,2.00
01/27/1999,00:36,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,00:41,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/27/1999,00:45,1264.50,1264.75,1264.50,1264.75,2,0,2.00
01/27/1999,00:50,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/27/1999,01:14,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/27/1999,01:27,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,01:29,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,01:30,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,01:31,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,01:32,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,01:36,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,01:37,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/27/1999,01:39,1264.50,1265.00,1264.50,1264.75,4,0,4.00
01/27/1999,01:46,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,01:47,1264.25,1264.25,1264.00,1264.00,2,0,2.00
01/27/1999,01:48,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/27/1999,01:49,1264.00,1264.00,1263.50,1263.50,2,0,2.00
01/27/1999,01:51,1263.25,1263.25,1262.75,1262.75,3,0,3.00
01/27/1999,01:52,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/27/1999,01:55,1263.25,1263.75,1263.25,1263.75,2,0,2.00
01/27/1999,01:56,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,01:59,1264.00,1264.00,1263.75,1263.75,2,0,2.00
01/27/1999,02:01,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/27/1999,02:02,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/27/1999,02:04,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,02:05,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,02:18,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/27/1999,02:19,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/27/1999,02:27,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/27/1999,02:31,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/27/1999,02:35,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/27/1999,02:36,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/27/1999,02:38,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/27/1999,02:39,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/27/1999,02:42,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/27/1999,02:47,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,02:49,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/27/1999,02:50,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,02:55,1264.25,1264.25,1264.25,1264.25,2,0,2.00
01/27/1999,02:57,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,02:59,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,03:02,1264.00,1264.25,1264.00,1264.25,6,0,6.00
01/27/1999,03:03,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/27/1999,03:05,1264.75,1264.75,1264.75,1264.75,3,0,3.00
01/27/1999,03:07,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,03:08,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,03:09,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,03:10,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,03:12,1265.00,1265.00,1264.75,1264.75,2,0,2.00
01/27/1999,03:16,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,03:17,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,03:22,1264.25,1264.25,1264.25,1264.25,2,0,2.00
01/27/1999,03:23,1264.75,1264.75,1264.50,1264.50,2,0,2.00
01/27/1999,03:25,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,03:28,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/27/1999,03:29,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/27/1999,03:30,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,03:36,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/27/1999,03:37,1264.50,1265.00,1264.50,1265.00,2,0,2.00
01/27/1999,03:38,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,03:40,1264.50,1264.50,1263.50,1263.50,2,0,2.00
01/27/1999,03:45,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/27/1999,03:56,1263.50,1263.50,1263.50,1263.50,2,0,2.00
01/27/1999,03:57,1263.25,1263.25,1263.25,1263.25,1,0,1.00
01/27/1999,03:58,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/27/1999,03:59,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/27/1999,04:01,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,04:02,1264.25,1264.75,1264.25,1264.75,2,0,2.00
01/27/1999,04:05,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/27/1999,04:07,1264.00,1264.50,1264.00,1264.50,3,0,3.00
01/27/1999,04:19,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,04:20,1265.00,1266.00,1265.00,1266.00,8,0,8.00
01/27/1999,04:21,1265.75,1265.75,1265.25,1265.25,2,0,2.00
01/27/1999,04:24,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,04:26,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,04:27,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/27/1999,04:30,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/27/1999,04:37,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,04:39,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,04:42,1264.25,1264.25,1264.00,1264.00,2,0,2.00
01/27/1999,04:43,1263.75,1263.75,1263.75,1263.75,1,0,1.00
01/27/1999,04:44,1264.25,1264.25,1264.00,1264.00,2,0,2.00
01/27/1999,04:45,1263.75,1263.75,1263.50,1263.50,2,0,2.00
01/27/1999,04:52,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/27/1999,04:54,1263.75,1263.75,1263.75,1263.75,2,0,2.00
01/27/1999,05:16,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,05:23,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,05:25,1263.75,1263.75,1263.50,1263.50,2,0,2.00
01/27/1999,05:27,1263.75,1263.75,1263.50,1263.50,2,0,2.00
01/27/1999,05:28,1263.50,1263.50,1263.25,1263.25,2,0,2.00
01/27/1999,05:29,1263.00,1263.00,1262.00,1262.25,7,0,7.00
01/27/1999,05:30,1262.75,1262.75,1262.50,1262.50,2,0,2.00
01/27/1999,05:31,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/27/1999,05:32,1262.25,1262.25,1262.00,1262.25,3,0,3.00
01/27/1999,05:34,1262.00,1262.00,1262.00,1262.00,2,0,2.00
01/27/1999,05:35,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/27/1999,05:39,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/27/1999,05:40,1262.50,1262.50,1262.25,1262.25,2,0,2.00
01/27/1999,05:41,1262.00,1262.00,1262.00,1262.00,3,0,3.00
01/27/1999,05:45,1261.75,1262.25,1261.50,1261.75,8,0,8.00
01/27/1999,05:46,1261.75,1261.75,1261.50,1261.50,2,0,2.00
01/27/1999,05:47,1261.50,1261.50,1261.50,1261.50,1,0,1.00
01/27/1999,05:48,1261.50,1261.50,1261.50,1261.50,1,0,1.00
01/27/1999,05:49,1262.00,1262.00,1261.50,1261.50,5,0,5.00
01/27/1999,05:50,1261.50,1261.50,1261.50,1261.50,2,0,2.00
01/27/1999,05:51,1261.50,1261.50,1261.50,1261.50,1,0,1.00
01/27/1999,05:52,1261.50,1261.75,1261.50,1261.75,2,0,2.00
01/27/1999,05:54,1262.00,1262.50,1262.00,1262.50,2,0,2.00
01/27/1999,05:56,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/27/1999,05:58,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/27/1999,05:59,1262.50,1262.50,1262.00,1262.00,2,0,2.00
01/27/1999,06:04,1261.75,1261.75,1261.50,1261.50,2,0,2.00
01/27/1999,06:06,1261.75,1261.75,1261.25,1261.25,3,0,3.00
01/27/1999,06:07,1261.25,1261.25,1261.25,1261.25,1,0,1.00
01/27/1999,06:08,1261.50,1261.50,1261.50,1261.50,2,0,2.00
01/27/1999,06:09,1261.50,1261.50,1260.75,1260.75,4,0,4.00
01/27/1999,06:10,1261.00,1261.25,1261.00,1261.25,3,0,3.00
01/27/1999,06:12,1261.50,1261.75,1261.50,1261.75,2,0,2.00
01/27/1999,06:13,1261.75,1261.75,1261.75,1261.75,1,0,1.00
01/27/1999,06:14,1261.75,1262.00,1261.75,1262.00,2,0,2.00
01/27/1999,06:15,1262.25,1262.25,1262.25,1262.25,1,0,1.00
01/27/1999,06:16,1262.75,1262.75,1262.75,1262.75,1,0,1.00
01/27/1999,06:17,1263.50,1263.50,1263.00,1263.00,3,0,3.00
01/27/1999,06:18,1263.00,1263.75,1262.75,1263.75,6,0,6.00
01/27/1999,06:19,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,06:20,1263.75,1263.75,1263.25,1263.25,2,0,2.00
01/27/1999,06:21,1263.00,1263.00,1263.00,1263.00,1,0,1.00
01/27/1999,06:22,1263.00,1263.00,1263.00,1263.00,4,0,4.00
01/27/1999,06:24,1263.50,1263.50,1263.50,1263.50,1,0,1.00
01/27/1999,06:25,1263.25,1263.25,1263.25,1263.25,2,0,2.00
01/27/1999,06:26,1263.00,1263.00,1263.00,1263.00,2,0,2.00
01/27/1999,06:27,1263.25,1263.50,1263.25,1263.50,2,0,2.00
01/27/1999,06:30,1264.00,1264.00,1264.00,1264.00,1,0,1.00
01/27/1999,06:31,1264.00,1264.50,1264.00,1264.50,2,0,2.00
01/27/1999,06:32,1264.25,1264.75,1264.25,1264.75,2,0,2.00
01/27/1999,06:33,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,06:34,1264.75,1264.75,1264.50,1264.50,2,0,2.00
01/27/1999,06:35,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/27/1999,06:36,1264.50,1265.00,1264.50,1264.50,4,0,4.00
01/27/1999,06:37,1264.75,1265.25,1264.75,1264.75,4,0,4.00
01/27/1999,06:38,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,06:39,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/27/1999,06:40,1265.25,1265.25,1265.00,1265.00,2,0,2.00
01/27/1999,06:42,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,06:43,1265.00,1265.00,1264.25,1264.75,5,0,5.00
01/27/1999,06:44,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/27/1999,06:45,1264.25,1264.25,1264.00,1264.00,2,0,2.00
01/27/1999,06:46,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,06:47,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/27/1999,06:48,1264.50,1264.50,1264.50,1264.50,2,0,2.00
01/27/1999,06:49,1264.50,1264.50,1264.50,1264.50,2,0,2.00
01/27/1999,06:50,1264.25,1264.75,1264.25,1264.50,3,0,3.00
01/27/1999,06:51,1264.25,1264.25,1264.25,1264.25,1,0,1.00
01/27/1999,06:52,1264.75,1264.75,1264.50,1264.50,2,0,2.00
01/27/1999,06:54,1264.75,1264.75,1264.75,1264.75,1,0,1.00
01/27/1999,06:55,1264.50,1264.75,1264.50,1264.75,2,0,2.00
01/27/1999,06:57,1264.50,1264.50,1264.50,1264.50,2,0,2.00
01/27/1999,06:58,1264.50,1264.75,1264.50,1264.75,3,0,3.00
01/27/1999,06:59,1264.50,1264.50,1264.50,1264.50,1,0,1.00
01/27/1999,07:00,1264.75,1264.75,1264.75,1264.75,3,0,3.00
01/27/1999,07:02,1265.00,1265.00,1264.75,1264.75,2,0,2.00
01/27/1999,07:03,1265.25,1265.25,1264.75,1265.00,4,0,4.00
01/27/1999,07:04,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,07:05,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/27/1999,07:06,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,07:07,1265.00,1265.00,1265.00,1265.00,3,0,3.00
01/27/1999,07:08,1265.25,1265.25,1265.00,1265.00,7,0,7.00
01/27/1999,07:09,1265.00,1265.25,1265.00,1265.00,3,0,3.00
01/27/1999,07:10,1265.00,1265.00,1265.00,1265.00,2,0,2.00
01/27/1999,07:12,1265.00,1265.00,1265.00,1265.00,1,0,1.00
01/27/1999,07:14,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/27/1999,07:15,1265.25,1265.25,1265.25,1265.25,1,0,1.00
01/27/1999,07:16,1265.50,1265.50,1265.50,1265.50,2,0,2.00
01/27/1999,07:17,1265.50,1267.25,1265.50,1267.00,15,0,15.00
01/27/1999,07:18,1266.50,1267.25,1266.50,1266.75,9,0,9.00
01/27/1999,07:19,1266.50,1266.50,1265.75,1265.75,14,0,14.00
01/27/1999,07:20,1266.00,1266.00,1265.75,1265.75,3,0,3.00
01/27/1999,07:22,1266.00,1266.00,1265.50,1265.50,2,0,2.00
01/27/1999,07:23,1265.50,1266.00,1265.50,1265.75,5,0,5.00
01/27/1999,07:24,1266.00,1266.25,1266.00,1266.25,5,0,5.00
01/27/1999,07:25,1266.00,1266.00,1265.25,1265.50,9,0,9.00
01/27/1999,07:26,1265.25,1266.00,1265.25,1265.50,10,0,10.00
01/27/1999,07:27,1265.75,1266.00,1265.50,1265.75,6,0,6.00
01/27/1999,07:28,1265.75,1266.50,1265.75,1266.50,4,0,4.00
01/27/1999,07:30,1266.25,1266.25,1266.25,1266.25,2,0,2.00
01/27/1999,07:31,1266.50,1266.50,1266.25,1266.50,3,0,3.00
01/27/1999,07:32,1266.50,1266.50,1266.50,1266.50,1,0,1.00
01/27/1999,07:33,1266.25,1266.75,1266.25,1266.50,5,0,5.00
01/27/1999,07:34,1266.50,1266.50,1266.50,1266.50,3,0,3.00
01/27/1999,07:35,1266.50,1267.00,1266.50,1266.75,7,0,7.00
01/27/1999,07:36,1267.00,1267.00,1266.75,1266.75,3,0,3.00
01/27/1999,07:37,1266.75,1267.00,1266.75,1267.00,8,0,8.00
01/27/1999,07:38,1267.50,1267.50,1267.00,1267.25,13,0,13.00
01/27/1999,07:39,1267.50,1267.50,1267.50,1267.50,3,0,3.00
01/27/1999,07:40,1267.75,1268.00,1267.00,1267.00,10,0,10.00
01/27/1999,07:41,1267.50,1267.50,1267.00,1267.50,5,0,5.00
01/27/1999,07:42,1267.50,1267.75,1267.00,1267.50,9,0,9.00
01/27/1999,07:43,1267.75,1267.75,1267.50,1267.50,8,0,8.00
01/27/1999,07:44,1267.50,1267.75,1267.25,1267.25,5,0,5.00
01/27/1999,07:45,1267.50,1267.75,1267.50,1267.75,2,0,2.00
01/27/1999,07:46,1267.50,1267.75,1267.50,1267.75,6,0,6.00
01/27/1999,07:47,1267.50,1267.50,1267.50,1267.50,9,0,9.00
01/27/1999,07:48,1267.50,1267.50,1267.00,1267.00,12,0,12.00
01/27/1999,07:49,1266.75,1268.00,1266.75,1268.00,15,0,15.00
01/27/1999,07:50,1268.25,1269.00,1268.00,1269.00,17,0,17.00
01/27/1999,07:51,1269.00,1269.00,1268.25,1268.50,13,0,13.00
01/27/1999,07:52,1268.50,1268.75,1268.25,1268.25,4,0,4.00
01/27/1999,07:53,1268.50,1268.50,1268.00,1268.00,4,0,4.00
01/27/1999,07:54,1268.25,1268.50,1268.25,1268.50,2,0,2.00
01/27/1999,07:55,1268.50,1268.50,1268.50,1268.50,4,0,4.00
01/27/1999,07:56,1268.25,1268.50,1268.00,1268.50,6,0,6.00
01/27/1999,07:57,1268.50,1268.50,1267.50,1267.75,11,0,11.00
01/27/1999,07:58,1268.25,1268.50,1268.00,1268.00,8,0,8.00
01/27/1999,08:00,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/27/1999,08:01,1268.00,1268.00,1267.75,1267.75,5,0,5.00
01/27/1999,08:02,1267.50,1267.50,1267.50,1267.50,2,0,2.00
01/27/1999,08:03,1268.00,1268.00,1268.00,1268.00,4,0,4.00
01/27/1999,08:04,1268.25,1268.25,1268.00,1268.00,2,0,2.00
01/27/1999,08:05,1268.00,1268.00,1267.50,1267.50,2,0,2.00
01/27/1999,08:06,1267.75,1267.75,1267.50,1267.50,3,0,3.00
01/27/1999,08:07,1267.25,1267.50,1267.25,1267.50,3,0,3.00
01/27/1999,08:08,1268.00,1268.00,1267.25,1267.25,6,0,6.00
01/27/1999,08:09,1267.25,1268.00,1267.25,1268.00,2,0,2.00
01/27/1999,08:10,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/27/1999,08:11,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/27/1999,08:13,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/27/1999,08:14,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/27/1999,08:15,1267.75,1267.75,1267.50,1267.50,2,0,2.00
01/27/1999,08:16,1268.00,1268.25,1268.00,1268.00,3,0,3.00
01/27/1999,08:17,1268.00,1268.00,1267.75,1267.75,4,0,4.00
01/27/1999,08:18,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/27/1999,08:19,1267.50,1268.00,1267.50,1268.00,2,0,2.00
01/27/1999,08:20,1268.00,1268.00,1268.00,1268.00,2,0,2.00
01/27/1999,08:21,1268.00,1268.50,1268.00,1268.50,5,0,5.00
01/27/1999,08:22,1268.50,1268.50,1268.50,1268.50,2,0,2.00
01/27/1999,08:24,1268.50,1268.50,1268.00,1268.00,5,0,5.00
01/27/1999,08:25,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/27/1999,08:26,1267.75,1268.00,1267.75,1267.75,3,0,3.00
01/27/1999,08:27,1268.00,1268.00,1267.50,1268.00,5,0,5.00
01/27/1999,08:28,1268.00,1268.00,1267.50,1268.00,5,0,5.00
01/27/1999,08:29,1268.00,1268.00,1267.25,1267.50,6,0,6.00
01/27/1999,08:30,1268.00,1268.50,1267.00,1267.25,26,0,26.00
01/27/1999,08:31,1267.00,1267.50,1265.75,1266.25,51,0,51.00
01/27/1999,08:32,1266.25,1266.75,1266.00,1266.50,31,0,31.00
01/27/1999,08:33,1266.50,1266.75,1265.75,1266.25,47,0,47.00
01/27/1999,08:34,1266.50,1266.50,1266.00,1266.50,34,0,34.00
01/27/1999,08:35,1266.50,1266.75,1266.00,1266.00,38,0,38.00
01/27/1999,08:36,1266.00,1266.25,1265.25,1266.00,33,0,33.00
01/27/1999,08:37,1266.00,1267.00,1266.00,1267.00,37,0,37.00
01/27/1999,08:38,1266.75,1267.75,1266.50,1267.75,49,0,49.00
01/27/1999,08:39,1267.50,1268.25,1267.25,1268.00,59,0,59.00
01/27/1999,08:40,1268.00,1268.75,1267.75,1268.00,54,0,54.00
01/27/1999,08:41,1268.00,1268.50,1267.75,1268.25,28,0,28.00
01/27/1999,08:42,1268.25,1268.50,1267.75,1267.75,33,0,33.00
01/27/1999,08:43,1268.00,1268.25,1267.50,1267.75,31,0,31.00
01/27/1999,08:44,1267.75,1268.75,1267.50,1268.75,35,0,35.00
01/27/1999,08:45,1268.75,1269.50,1268.25,1269.50,62,0,62.00
01/27/1999,08:46,1269.50,1269.75,1269.00,1269.50,41,0,41.00
01/27/1999,08:47,1269.25,1270.00,1268.25,1268.25,47,0,47.00
01/27/1999,08:48,1268.50,1268.50,1267.50,1267.50,58,0,58.00
01/27/1999,08:49,1267.75,1268.00,1267.00,1267.25,50,0,50.00
01/27/1999,08:50,1267.25,1268.00,1267.00,1267.00,38,0,38.00
01/27/1999,08:51,1267.50,1267.50,1266.50,1266.75,35,0,35.00
01/27/1999,08:52,1267.00,1267.25,1266.50,1266.50,35,0,35.00
01/27/1999,08:53,1266.50,1266.75,1266.00,1266.25,40,0,40.00
01/27/1999,08:54,1266.25,1266.25,1265.75,1265.75,32,0,32.00
01/27/1999,08:55,1266.00,1266.50,1266.00,1266.00,24,0,24.00
01/27/1999,08:56,1266.00,1266.50,1265.25,1266.00,44,0,44.00
01/27/1999,08:57,1266.00,1266.25,1265.00,1265.00,56,0,56.00
01/27/1999,08:58,1265.00,1265.00,1264.00,1264.00,74,0,74.00
01/27/1999,08:59,1264.00,1264.25,1263.50,1264.25,54,0,54.00
01/27/1999,09:00,1264.25,1264.75,1263.75,1264.25,55,0,55.00
01/27/1999,09:01,1264.50,1264.50,1263.75,1264.50,32,0,32.00
01/27/1999,09:02,1264.75,1265.50,1264.50,1265.50,51,0,51.00
01/27/1999,09:03,1265.50,1265.50,1264.50,1264.50,40,0,40.00
01/27/1999,09:04,1264.25,1265.00,1264.00,1264.00,40,0,40.00
01/27/1999,09:05,1264.00,1264.25,1263.00,1263.50,43,0,43.00
01/27/1999,09:06,1263.25,1263.50,1261.75,1261.75,92,0,92.00
01/27/1999,09:07,1261.75,1262.75,1261.75,1262.25,56,0,56.00
01/27/1999,09:08,1262.25,1263.50,1262.00,1263.00,45,0,45.00
01/27/1999,09:09,1263.25,1263.50,1262.75,1263.00,51,0,51.00
01/27/1999,09:10,1263.00,1263.50,1262.25,1262.25,40,0,40.00
01/27/1999,09:11,1262.00,1262.75,1261.25,1261.50,43,0,43.00
01/27/1999,09:12,1261.50,1262.00,1261.00,1262.00,56,0,56.00
01/27/1999,09:13,1262.25,1263.00,1261.50,1262.00,51,0,51.00
01/27/1999,09:14,1262.00,1262.00,1260.25,1260.75,70,0,70.00
01/27/1999,09:15,1261.50,1261.50,1259.75,1260.50,81,0,81.00
01/27/1999,09:16,1260.75,1261.50,1259.25,1259.50,73,0,73.00
01/27/1999,09:17,1259.25,1259.50,1258.50,1259.25,87,0,87.00
01/27/1999,09:18,1259.00,1259.00,1257.50,1257.75,67,0,67.00
01/27/1999,09:19,1258.00,1259.75,1257.50,1259.50,71,0,71.00
01/27/1999,09:20,1259.75,1260.00,1259.00,1259.75,47,0,47.00
01/27/1999,09:21,1259.75,1260.00,1259.00,1259.00,34,0,34.00
01/27/1999,09:22,1259.25,1259.25,1258.50,1259.25,45,0,45.00
01/27/1999,09:23,1259.00,1260.00,1259.00,1259.25,37,0,37.00
01/27/1999,09:24,1259.00,1260.25,1259.00,1260.00,27,0,27.00
01/27/1999,09:25,1260.00,1261.00,1260.00,1260.75,45,0,45.00
01/27/1999,09:26,1260.50,1261.25,1259.75,1259.75,56,0,56.00
01/27/1999,09:27,1260.00,1260.00,1259.25,1259.50,47,0,47.00
01/27/1999,09:28,1259.50,1259.50,1256.25,1256.25,89,0,89.00
01/27/1999,09:29,1257.00,1258.25,1256.50,1258.00,94,0,94.00
01/27/1999,09:30,1258.00,1260.00,1258.00,1259.00,59,0,59.00
01/27/1999,09:31,1259.00,1259.00,1257.75,1258.25,51,0,51.00
01/27/1999,09:32,1258.25,1258.25,1257.50,1257.50,36,0,36.00
01/27/1999,09:33,1257.75,1258.25,1257.25,1258.00,35,0,35.00
01/27/1999,09:34,1258.00,1259.50,1258.00,1259.50,36,0,36.00
01/27/1999,09:35,1259.50,1259.75,1258.25,1258.75,50,0,50.00
01/27/1999,09:36,1259.00,1260.00,1259.00,1260.00,30,0,30.00
01/27/1999,09:37,1260.00,1260.25,1258.75,1258.75,46,0,46.00
01/27/1999,09:38,1258.75,1259.00,1257.50,1258.00,43,0,43.00
01/27/1999,09:39,1258.00,1259.00,1257.75,1259.00,33,0,33.00
01/27/1999,09:40,1258.75,1259.25,1258.00,1259.00,38,0,38.00
01/27/1999,09:41,1259.25,1259.25,1258.75,1259.00,22,0,22.00
01/27/1999,09:42,1259.25,1259.25,1258.75,1259.25,15,0,15.00
01/27/1999,09:43,1259.50,1259.50,1259.00,1259.00,15,0,15.00
01/27/1999,09:44,1259.00,1259.50,1258.75,1259.25,19,0,19.00
01/27/1999,09:45,1259.25,1259.25,1257.25,1257.25,39,0,39.00
01/27/1999,09:46,1257.00,1257.50,1255.75,1256.00,78,0,78.00
01/27/1999,09:47,1256.00,1257.25,1255.75,1256.75,58,0,58.00
01/27/1999,09:48,1256.75,1258.25,1256.50,1257.75,42,0,42.00
01/27/1999,09:49,1257.75,1258.00,1257.25,1257.75,38,0,38.00
01/27/1999,09:50,1257.50,1258.00,1256.50,1256.75,24,0,24.00
01/27/1999,09:51,1256.75,1256.75,1255.00,1255.75,67,0,67.00
01/27/1999,09:52,1255.25,1256.25,1255.00,1256.25,56,0,56.00
01/27/1999,09:53,1256.25,1257.25,1255.75,1257.25,31,0,31.00
01/27/1999,09:54,1257.25,1257.50,1256.75,1257.25,32,0,32.00
01/27/1999,09:55,1257.25,1258.00,1257.25,1257.25,25,0,25.00
01/27/1999,09:56,1257.50,1258.00,1257.00,1258.00,34,0,34.00
01/27/1999,09:57,1258.00,1258.00,1257.25,1257.75,28,0,28.00
01/27/1999,09:58,1257.50,1257.50,1256.75,1257.25,35,0,35.00
01/27/1999,09:59,1257.00,1257.00,1255.50,1256.00,53,0,53.00
01/27/1999,10:00,1256.25,1256.50,1255.50,1255.75,35,0,35.00
01/27/1999,10:01,1255.75,1255.75,1254.75,1255.25,41,0,41.00
01/27/1999,10:02,1255.00,1256.50,1255.00,1256.25,57,0,57.00
01/27/1999,10:03,1256.00,1257.00,1256.00,1257.00,35,0,35.00
01/27/1999,10:04,1256.75,1257.00,1256.00,1256.00,29,0,29.00
01/27/1999,10:05,1256.25,1256.50,1255.75,1256.00,22,0,22.00
01/27/1999,10:06,1256.00,1256.00,1255.25,1255.50,32,0,32.00
01/27/1999,10:07,1255.25,1256.50,1255.25,1256.50,40,0,40.00
01/27/1999,10:08,1256.25,1257.00,1255.75,1256.75,28,0,28.00
01/27/1999,10:09,1256.75,1256.75,1254.25,1254.25,38,0,38.00
01/27/1999,10:10,1254.25,1254.50,1253.25,1254.00,71,0,71.00
01/27/1999,10:11,1254.00,1254.25,1253.25,1253.75,48,0,48.00
01/27/1999,10:12,1254.00,1254.25,1253.00,1254.25,40,0,40.00
01/27/1999,10:13,1254.25,1254.75,1253.50,1254.50,34,0,34.00
01/27/1999,10:14,1254.50,1255.75,1254.25,1255.75,39,0,39.00
01/27/1999,10:15,1255.75,1256.00,1255.50,1255.75,34,0,34.00
01/27/1999,10:16,1255.75,1255.75,1254.50,1255.00,41,0,41.00
01/27/1999,10:17,1254.75,1254.75,1253.50,1254.75,47,0,47.00
01/27/1999,10:18,1254.75,1255.25,1254.75,1255.00,32,0,32.00
01/27/1999,10:19,1255.25,1255.50,1254.75,1255.00,23,0,23.00
01/27/1999,10:20,1255.00,1255.50,1255.00,1255.00,21,0,21.00
01/27/1999,10:21,1255.00,1255.25,1253.25,1253.50,47,0,47.00
01/27/1999,10:22,1253.50,1253.50,1252.50,1253.00,55,0,55.00
01/27/1999,10:23,1253.00,1253.50,1252.25,1253.25,47,0,47.00
01/27/1999,10:24,1253.00,1254.75,1253.00,1254.50,52,0,52.00
01/27/1999,10:25,1254.25,1255.50,1254.25,1254.75,30,0,30.00
01/27/1999,10:26,1254.50,1255.00,1254.50,1254.75,32,0,32.00
01/27/1999,10:27,1255.00,1255.75,1254.50,1255.50,45,0,45.00
01/27/1999,10:28,1255.50,1256.00,1255.00,1256.00,34,0,34.00
01/27/1999,10:29,1255.50,1256.50,1255.25,1255.25,56,0,56.00
01/27/1999,10:30,1255.25,1256.00,1254.75,1256.00,34,0,34.00
01/27/1999,10:31,1256.00,1256.50,1255.00,1256.00,36,0,36.00
01/27/1999,10:32,1256.00,1256.75,1255.75,1256.25,35,0,35.00
01/27/1999,10:33,1256.25,1256.50,1256.00,1256.50,29,0,29.00
01/27/1999,10:34,1256.75,1257.00,1256.25,1256.75,28,0,28.00
01/27/1999,10:35,1256.75,1257.25,1256.75,1257.25,40,0,40.00
01/27/1999,10:36,1257.25,1257.25,1256.50,1256.50,43,0,43.00
01/27/1999,10:37,1256.25,1256.50,1256.00,1256.25,26,0,26.00
01/27/1999,10:38,1256.25,1257.00,1256.00,1256.75,18,0,18.00
01/27/1999,10:39,1257.00,1257.75,1256.75,1257.75,26,0,26.00
01/27/1999,10:40,1257.75,1258.50,1257.50,1258.25,50,0,50.00
01/27/1999,10:41,1258.25,1258.25,1257.00,1257.25,34,0,34.00
01/27/1999,10:42,1257.25,1257.25,1256.50,1256.50,26,0,26.00
01/27/1999,10:43,1257.00,1257.00,1255.50,1255.50,45,0,45.00
01/27/1999,10:44,1255.50,1256.00,1255.25,1255.75,47,0,47.00
01/27/1999,10:45,1255.75,1256.50,1255.75,1256.00,19,0,19.00
01/27/1999,10:46,1256.25,1256.75,1256.00,1256.25,26,0,26.00
01/27/1999,10:47,1256.25,1256.50,1255.75,1256.25,26,0,26.00
01/27/1999,10:48,1256.50,1256.50,1256.00,1256.25,18,0,18.00
01/27/1999,10:49,1256.25,1256.50,1256.00,1256.50,12,0,12.00
01/27/1999,10:50,1256.50,1257.25,1256.00,1257.00,15,0,15.00
01/27/1999,10:51,1257.00,1257.25,1256.50,1256.50,24,0,24.00
01/27/1999,10:52,1256.50,1257.00,1256.25,1257.00,14,0,14.00
01/27/1999,10:53,1257.00,1257.50,1257.00,1257.25,9,0,9.00
01/27/1999,10:54,1257.25,1257.25,1256.00,1256.25,21,0,21.00
01/27/1999,10:55,1256.25,1257.25,1256.00,1256.75,23,0,23.00
01/27/1999,10:56,1256.50,1256.75,1256.50,1256.50,10,0,10.00
01/27/1999,10:57,1256.75,1256.75,1256.25,1256.75,12,0,12.00
01/27/1999,10:58,1256.75,1257.50,1256.75,1256.75,16,0,16.00
01/27/1999,10:59,1256.75,1257.00,1256.50,1257.00,16,0,16.00
01/27/1999,11:00,1257.00,1257.00,1256.75,1257.00,5,0,5.00
01/27/1999,11:01,1257.25,1258.00,1257.25,1257.50,36,0,36.00
01/27/1999,11:02,1257.75,1259.25,1257.50,1258.75,41,0,41.00
01/27/1999,11:03,1258.75,1259.25,1258.25,1258.75,31,0,31.00
01/27/1999,11:04,1258.75,1258.75,1258.25,1258.50,13,0,13.00
01/27/1999,11:05,1258.25,1258.25,1257.50,1257.50,21,0,21.00
01/27/1999,11:06,1257.50,1257.75,1257.00,1257.25,23,0,23.00
01/27/1999,11:07,1257.50,1258.00,1257.25,1257.50,18,0,18.00
01/27/1999,11:08,1257.25,1257.25,1256.75,1257.00,16,0,16.00
01/27/1999,11:09,1257.00,1257.50,1256.25,1256.75,28,0,28.00
01/27/1999,11:10,1256.50,1257.00,1256.50,1256.75,17,0,17.00
01/27/1999,11:11,1257.00,1257.00,1256.25,1257.00,14,0,14.00
01/27/1999,11:12,1257.25,1259.25,1257.25,1258.50,23,0,23.00
01/27/1999,11:13,1258.50,1258.50,1257.75,1258.00,19,0,19.00
01/27/1999,11:14,1258.00,1259.00,1258.00,1258.75,20,0,20.00
01/27/1999,11:15,1258.50,1259.25,1258.25,1259.00,19,0,19.00
01/27/1999,11:16,1258.25,1258.50,1257.25,1257.25,18,0,18.00
01/27/1999,11:17,1257.25,1257.75,1257.00,1257.25,34,0,34.00
01/27/1999,11:18,1257.50,1257.75,1257.25,1257.50,16,0,16.00
01/27/1999,11:19,1257.25,1259.00,1257.00,1259.00,23,0,23.00
01/27/1999,11:20,1259.00,1259.25,1258.50,1258.50,16,0,16.00
01/27/1999,11:21,1258.25,1258.25,1258.00,1258.00,16,0,16.00
01/27/1999,11:22,1258.00,1258.00,1257.00,1257.00,21,0,21.00
01/27/1999,11:23,1257.00,1257.50,1257.00,1257.50,13,0,13.00
01/27/1999,11:24,1257.50,1258.00,1257.25,1257.50,21,0,21.00
01/27/1999,11:25,1257.50,1258.00,1257.25,1257.50,21,0,21.00
01/27/1999,11:26,1257.50,1258.00,1257.50,1257.75,12,0,12.00
01/27/1999,11:27,1257.75,1258.25,1257.50,1257.75,20,0,20.00
01/27/1999,11:28,1257.75,1257.75,1256.50,1256.50,22,0,22.00
01/27/1999,11:29,1256.50,1256.75,1256.50,1256.50,21,0,21.00
01/27/1999,11:30,1256.50,1256.50,1256.00,1256.00,36,0,36.00
01/27/1999,11:31,1256.00,1256.00,1255.25,1255.50,35,0,35.00
01/27/1999,11:32,1255.75,1255.75,1254.50,1255.25,58,0,58.00
01/27/1999,11:33,1255.25,1255.50,1254.75,1255.25,34,0,34.00
01/27/1999,11:34,1255.50,1255.50,1254.50,1254.50,32,0,32.00
01/27/1999,11:35,1254.75,1255.25,1254.50,1254.75,26,0,26.00
01/27/1999,11:36,1254.50,1255.25,1254.50,1255.00,14,0,14.00
01/27/1999,11:37,1255.00,1255.50,1254.25,1254.75,32,0,32.00
01/27/1999,11:38,1254.75,1254.75,1254.25,1254.50,22,0,22.00
01/27/1999,11:39,1254.50,1254.75,1254.00,1254.50,21,0,21.00
01/27/1999,11:40,1254.75,1256.00,1254.75,1256.00,30,0,30.00
01/27/1999,11:41,1256.25,1256.25,1255.50,1256.00,27,0,27.00
01/27/1999,11:42,1256.00,1256.50,1256.00,1256.25,24,0,24.00
01/27/1999,11:43,1256.25,1256.75,1256.00,1256.25,19,0,19.00
01/27/1999,11:44,1256.50,1257.00,1256.00,1256.75,24,0,24.00
01/27/1999,11:45,1256.75,1257.00,1256.25,1256.50,22,0,22.00
01/27/1999,11:46,1256.75,1257.00,1256.75,1257.00,9,0,9.00
01/27/1999,11:47,1257.00,1258.00,1257.00,1257.75,34,0,34.00
01/27/1999,11:48,1258.00,1258.50,1257.50,1258.00,36,0,36.00
01/27/1999,11:49,1258.00,1258.75,1258.00,1258.75,38,0,38.00
01/27/1999,11:50,1258.75,1259.75,1258.75,1259.50,36,0,36.00
01/27/1999,11:51,1259.50,1260.25,1259.25,1259.75,79,0,79.00
01/27/1999,11:52,1259.25,1259.75,1258.50,1258.75,30,0,30.00
01/27/1999,11:53,1259.00,1259.25,1258.00,1259.00,33,0,33.00
01/27/1999,11:54,1259.25,1259.75,1258.50,1258.75,25,0,25.00
01/27/1999,11:55,1259.00,1259.50,1258.75,1259.50,26,0,26.00
01/27/1999,11:56,1259.00,1260.00,1259.00,1259.75,29,0,29.00
01/27/1999,11:57,1259.75,1260.25,1259.25,1260.25,31,0,31.00
01/27/1999,11:58,1260.25,1260.50,1259.75,1260.25,35,0,35.00
01/27/1999,11:59,1260.00,1260.00,1259.25,1259.25,30,0,30.00
01/27/1999,12:00,1259.25,1259.50,1258.75,1259.50,20,0,20.00
01/27/1999,12:01,1259.50,1260.00,1259.50,1259.50,15,0,15.00
01/27/1999,12:02,1259.50,1260.00,1259.50,1259.75,17,0,17.00
01/27/1999,12:03,1259.75,1260.25,1259.25,1259.75,21,0,21.00
01/27/1999,12:04,1259.75,1260.75,1259.50,1260.75,28,0,28.00
01/27/1999,12:05,1260.75,1260.75,1260.00,1260.50,28,0,28.00
01/27/1999,12:06,1260.25,1262.00,1259.75,1262.00,53,0,53.00
01/27/1999,12:07,1262.00,1262.50,1261.75,1262.25,59,0,59.00
01/27/1999,12:08,1262.00,1263.00,1262.00,1262.50,40,0,40.00
01/27/1999,12:09,1262.50,1262.75,1262.00,1262.25,24,0,24.00
01/27/1999,12:10,1262.25,1262.25,1261.75,1262.00,34,0,34.00
01/27/1999,12:11,1262.00,1262.50,1261.50,1261.50,22,0,22.00
01/27/1999,12:12,1261.50,1262.00,1261.50,1262.00,17,0,17.00
01/27/1999,12:13,1261.75,1262.25,1261.75,1261.75,26,0,26.00
01/27/1999,12:14,1261.75,1262.75,1261.50,1262.00,30,0,30.00
01/27/1999,12:15,1262.00,1262.00,1261.00,1261.75,24,0,24.00
01/27/1999,12:16,1261.75,1262.25,1261.50,1262.25,31,0,31.00
01/27/1999,12:17,1262.25,1262.25,1262.00,1262.00,19,0,19.00
01/27/1999,12:18,1262.25,1263.00,1262.25,1262.50,31,0,31.00
01/27/1999,12:19,1262.50,1263.00,1262.00,1262.75,29,0,29.00
01/27/1999,12:20,1262.50,1262.50,1261.25,1261.75,28,0,28.00
01/27/1999,12:21,1261.50,1261.50,1260.00,1260.00,44,0,44.00
01/27/1999,12:22,1260.00,1260.25,1259.00,1259.00,54,0,54.00
01/27/1999,12:23,1259.25,1259.75,1258.50,1259.75,44,0,44.00
01/27/1999,12:24,1259.50,1260.00,1259.25,1260.00,37,0,37.00
01/27/1999,12:25,1259.75,1260.25,1259.50,1259.50,19,0,19.00
01/27/1999,12:26,1259.50,1260.50,1259.25,1260.50,25,0,25.00
01/27/1999,12:27,1260.75,1260.75,1260.50,1260.75,22,0,22.00
01/27/1999,12:28,1260.50,1260.50,1259.75,1259.75,19,0,19.00
01/27/1999,12:29,1260.00,1260.00,1259.25,1259.50,24,0,24.00
01/27/1999,12:30,1259.50,1259.75,1258.75,1259.00,30,0,30.00
01/27/1999,12:31,1258.50,1259.25,1258.50,1259.25,28,0,28.00
01/27/1999,12:32,1259.00,1259.50,1258.50,1258.50,28,0,28.00
01/27/1999,12:33,1258.50,1259.25,1258.00,1259.25,41,0,41.00
01/27/1999,12:34,1259.00,1260.00,1259.00,1259.50,29,0,29.00
01/27/1999,12:35,1259.75,1260.75,1259.75,1260.50,31,0,31.00
01/27/1999,12:36,1260.25,1261.00,1260.00,1260.00,33,0,33.00
01/27/1999,12:37,1260.00,1260.00,1259.25,1259.50,27,0,27.00
01/27/1999,12:38,1259.25,1260.00,1259.00,1259.75,29,0,29.00
01/27/1999,12:39,1259.75,1260.75,1259.75,1260.75,25,0,25.00
01/27/1999,12:40,1260.75,1262.50,1260.75,1261.50,46,0,46.00
01/27/1999,12:41,1261.50,1262.00,1261.00,1261.50,26,0,26.00
01/27/1999,12:42,1261.50,1262.25,1261.50,1262.25,33,0,33.00
01/27/1999,12:43,1262.00,1262.00,1261.00,1261.25,20,0,20.00
01/27/1999,12:44,1261.25,1261.50,1260.25,1260.75,25,0,25.00
01/27/1999,12:45,1260.50,1260.50,1259.50,1260.00,25,0,25.00
01/27/1999,12:46,1260.00,1260.75,1260.00,1260.25,19,0,19.00
01/27/1999,12:47,1260.50,1260.75,1260.00,1260.00,18,0,18.00
01/27/1999,12:48,1260.50,1261.00,1260.00,1260.25,26,0,26.00
01/27/1999,12:49,1260.00,1260.25,1259.50,1260.00,12,0,12.00
01/27/1999,12:50,1260.25,1260.50,1260.25,1260.25,6,0,6.00
01/27/1999,12:51,1260.25,1260.25,1259.75,1259.75,8,0,8.00
01/27/1999,12:52,1259.75,1260.00,1258.50,1259.00,25,0,25.00
01/27/1999,12:53,1259.00,1259.50,1258.50,1258.75,23,0,23.00
01/27/1999,12:54,1259.00,1259.00,1258.25,1258.50,28,0,28.00
01/27/1999,12:55,1258.50,1258.75,1257.50,1258.00,52,0,52.00
01/27/1999,12:56,1258.00,1258.75,1257.50,1258.75,37,0,37.00
01/27/1999,12:57,1258.75,1259.25,1258.50,1258.75,31,0,31.00
01/27/1999,12:58,1258.50,1258.75,1257.75,1258.50,23,0,23.00
01/27/1999,12:59,1258.00,1259.00,1258.00,1258.50,22,0,22.00
01/27/1999,13:00,1258.50,1258.75,1257.50,1258.00,37,0,37.00
01/27/1999,13:01,1258.00,1258.75,1258.00,1258.50,19,0,19.00
01/27/1999,13:02,1258.25,1258.25,1256.50,1256.50,38,0,38.00
01/27/1999,13:03,1257.00,1257.75,1256.75,1257.50,36,0,36.00
01/27/1999,13:04,1257.50,1257.75,1257.25,1257.50,23,0,23.00
01/27/1999,13:05,1257.75,1258.25,1257.75,1257.75,15,0,15.00
01/27/1999,13:06,1258.00,1258.00,1257.50,1257.50,7,0,7.00
01/27/1999,13:07,1258.00,1258.50,1258.00,1258.25,22,0,22.00
01/27/1999,13:08,1258.25,1258.50,1258.00,1258.25,11,0,11.00
01/27/1999,13:09,1258.25,1258.25,1257.75,1258.00,15,0,15.00
01/27/1999,13:10,1258.00,1259.00,1257.75,1257.75,27,0,27.00
01/27/1999,13:11,1257.75,1258.00,1257.50,1258.00,22,0,22.00
01/27/1999,13:12,1258.00,1258.50,1257.50,1258.25,38,0,38.00
01/27/1999,13:13,1258.25,1258.25,1257.50,1257.75,16,0,16.00
01/27/1999,13:14,1257.75,1258.25,1257.25,1257.25,28,0,28.00
01/27/1999,13:15,1257.25,1257.50,1256.50,1257.00,36,0,36.00
01/27/1999,13:16,1257.00,1257.00,1256.50,1256.75,29,0,29.00
01/27/1999,13:17,1256.75,1257.75,1256.75,1257.50,29,0,29.00
01/27/1999,13:18,1257.25,1257.75,1257.00,1257.50,24,0,24.00
01/27/1999,13:19,1257.25,1258.00,1257.00,1257.75,14,0,14.00
01/27/1999,13:20,1257.75,1259.50,1257.75,1259.25,69,0,69.00
01/27/1999,13:21,1259.50,1259.75,1259.00,1259.75,42,0,42.00
01/27/1999,13:22,1259.75,1260.25,1259.25,1260.25,45,0,45.00
01/27/1999,13:23,1260.25,1261.00,1260.00,1260.25,36,0,36.00
01/27/1999,13:24,1260.50,1260.50,1260.00,1260.50,31,0,31.00
01/27/1999,13:25,1260.50,1260.75,1259.50,1259.75,31,0,31.00
01/27/1999,13:26,1260.00,1260.00,1258.75,1259.25,37,0,37.00
01/27/1999,13:27,1259.25,1260.25,1259.25,1260.25,29,0,29.00
01/27/1999,13:28,1260.00,1260.25,1259.25,1259.25,27,0,27.00
01/27/1999,13:29,1259.25,1259.50,1259.00,1259.50,18,0,18.00
01/27/1999,13:30,1259.50,1260.00,1259.50,1260.00,19,0,19.00
01/27/1999,13:31,1260.25,1260.75,1260.00,1260.50,24,0,24.00
01/27/1999,13:32,1260.50,1262.50,1260.50,1261.00,80,0,80.00
01/27/1999,13:33,1261.25,1262.25,1261.00,1262.00,46,0,46.00
01/27/1999,13:34,1262.00,1262.25,1261.50,1262.00,29,0,29.00
01/27/1999,13:35,1262.00,1262.50,1260.75,1260.75,50,0,50.00
01/27/1999,13:36,1261.00,1261.25,1259.75,1259.75,36,0,36.00
01/27/1999,13:37,1259.75,1260.75,1259.75,1260.25,31,0,31.00
01/27/1999,13:38,1260.50,1261.50,1260.50,1261.00,36,0,36.00
01/27/1999,13:39,1261.00,1261.25,1260.25,1260.50,24,0,24.00
01/27/1999,13:40,1260.25,1260.50,1260.00,1260.25,31,0,31.00
01/27/1999,13:41,1260.25,1260.25,1259.00,1259.25,39,0,39.00
01/27/1999,13:42,1259.00,1259.00,1258.25,1258.50,39,0,39.00
01/27/1999,13:43,1258.50,1258.50,1258.00,1258.25,37,0,37.00
01/27/1999,13:44,1258.00,1259.00,1258.00,1259.00,37,0,37.00
01/27/1999,13:45,1259.00,1259.75,1259.00,1259.50,33,0,33.00
01/27/1999,13:46,1259.75,1260.75,1259.75,1260.75,13,0,13.00
01/27/1999,13:47,1260.75,1261.25,1260.75,1261.00,30,0,30.00
01/27/1999,13:48,1261.25,1261.25,1259.75,1259.75,26,0,26.00
01/27/1999,13:49,1259.75,1260.00,1258.25,1258.75,45,0,45.00
01/27/1999,13:50,1258.75,1259.00,1258.50,1258.75,32,0,32.00
01/27/1999,13:51,1258.75,1258.75,1257.75,1258.00,47,0,47.00
01/27/1999,13:52,1258.00,1258.75,1257.75,1258.75,32,0,32.00
01/27/1999,13:53,1258.75,1258.75,1258.00,1258.75,26,0,26.00
01/27/1999,13:54,1258.50,1258.75,1258.00,1258.00,32,0,32.00
01/27/1999,13:55,1258.25,1258.25,1257.50,1257.50,29,0,29.00
01/27/1999,13:56,1257.50,1257.75,1255.75,1257.00,73,0,73.00
01/27/1999,13:57,1257.00,1257.25,1256.00,1256.25,60,0,60.00
01/27/1999,13:58,1256.25,1256.75,1255.25,1256.00,53,0,53.00
01/27/1999,13:59,1256.00,1256.00,1255.00,1255.00,46,0,46.00
01/27/1999,14:00,1255.25,1255.50,1254.00,1254.75,71,0,71.00
01/27/1999,14:01,1255.00,1255.50,1254.25,1255.00,49,0,49.00
01/27/1999,14:02,1254.75,1256.00,1254.25,1255.75,56,0,56.00
01/27/1999,14:03,1256.00,1257.00,1256.00,1256.25,28,0,28.00
01/27/1999,14:04,1256.50,1260.50,1256.00,1257.50,46,0,46.00
01/27/1999,14:05,1257.25,1257.25,1256.50,1257.00,28,0,28.00
01/27/1999,14:06,1257.00,1257.00,1256.25,1256.50,30,0,30.00
01/27/1999,14:07,1256.50,1257.00,1255.75,1256.75,40,0,40.00
01/27/1999,14:08,1256.00,1256.75,1255.75,1256.25,38,0,38.00
01/27/1999,14:09,1256.25,1258.50,1256.25,1258.50,46,0,46.00
01/27/1999,14:10,1258.50,1259.75,1258.25,1259.00,63,0,63.00
01/27/1999,14:11,1259.50,1259.50,1259.00,1259.25,38,0,38.00
01/27/1999,14:12,1259.25,1259.50,1258.75,1259.00,19,0,19.00
01/27/1999,14:13,1258.50,1259.75,1258.50,1259.50,28,0,28.00
01/27/1999,14:14,1259.25,1259.50,1258.50,1258.75,19,0,19.00
01/27/1999,14:15,1258.50,1258.75,1258.00,1258.25,28,0,28.00
01/27/1999,14:16,1258.50,1258.75,1257.75,1258.25,32,0,32.00
01/27/1999,14:17,1258.25,1258.50,1257.75,1258.25,25,0,25.00
01/27/1999,14:18,1258.50,1259.25,1258.25,1258.75,34,0,34.00
01/27/1999,14:19,1259.00,1260.50,1259.00,1259.50,40,0,40.00
01/27/1999,14:20,1259.75,1260.25,1259.50,1260.00,24,0,24.00
01/27/1999,14:21,1260.00,1261.00,1260.00,1260.25,24,0,24.00
01/27/1999,14:22,1260.50,1260.75,1258.75,1258.75,37,0,37.00
01/27/1999,14:23,1258.75,1259.50,1258.75,1259.50,22,0,22.00
01/27/1999,14:24,1259.25,1259.50,1259.00,1259.25,15,0,15.00
01/27/1999,14:25,1259.00,1259.75,1259.00,1259.50,14,0,14.00
01/27/1999,14:26,1259.25,1259.75,1259.00,1259.50,13,0,13.00
01/27/1999,14:27,1259.50,1259.50,1258.00,1258.00,24,0,24.00
01/27/1999,14:28,1258.25,1258.50,1257.75,1258.00,21,0,21.00
01/27/1999,14:29,1258.00,1258.50,1257.00,1257.00,33,0,33.00
01/27/1999,14:30,1257.00,1257.50,1256.50,1256.50,33,0,33.00
01/27/1999,14:31,1256.25,1256.25,1254.50,1254.75,50,0,50.00
01/27/1999,14:32,1254.25,1255.00,1253.25,1253.75,61,0,61.00
01/27/1999,14:33,1254.00,1254.00,1252.50,1253.00,80,0,80.00
01/27/1999,14:34,1253.00,1253.25,1252.00,1252.25,69,0,69.00
01/27/1999,14:35,1252.50,1253.00,1251.75,1252.25,66,0,66.00
01/27/1999,14:36,1252.25,1253.25,1251.25,1253.25,75,0,75.00
01/27/1999,14:37,1253.00,1253.25,1251.50,1251.75,56,0,56.00
01/27/1999,14:38,1252.00,1253.00,1251.25,1252.50,46,0,46.00
01/27/1999,14:39,1252.50,1253.50,1252.00,1253.25,36,0,36.00
01/27/1999,14:40,1253.50,1254.50,1253.25,1254.25,54,0,54.00
01/27/1999,14:41,1254.00,1255.50,1253.75,1254.75,42,0,42.00
01/27/1999,14:42,1254.75,1255.25,1254.25,1254.50,41,0,41.00
01/27/1999,14:43,1254.25,1254.50,1254.00,1254.50,31,0,31.00
01/27/1999,14:44,1254.75,1254.75,1253.25,1253.75,36,0,36.00
01/27/1999,14:45,1254.00,1254.00,1252.50,1252.75,29,0,29.00
01/27/1999,14:46,1252.75,1253.00,1252.25,1252.75,44,0,44.00
01/27/1999,14:47,1253.00,1253.25,1252.50,1253.25,27,0,27.00
01/27/1999,14:48,1253.50,1254.00,1252.75,1253.00,34,0,34.00
01/27/1999,14:49,1253.00,1253.50,1251.75,1251.75,34,0,34.00
01/27/1999,14:50,1252.00,1252.75,1251.50,1252.00,42,0,42.00
01/27/1999,14:51,1252.00,1253.25,1252.00,1252.00,42,0,42.00
01/27/1999,14:52,1252.75,1252.75,1250.50,1251.00,63,0,63.00
01/27/1999,14:53,1250.75,1251.00,1249.75,1250.75,74,0,74.00
01/27/1999,14:54,1250.50,1251.00,1248.25,1249.00,79,0,79.00
01/27/1999,14:55,1249.25,1250.25,1249.00,1250.00,59,0,59.00
01/27/1999,14:56,1250.00,1250.75,1249.25,1250.50,50,0,50.00
01/27/1999,14:57,1250.50,1250.50,1249.25,1250.25,39,0,39.00
01/27/1999,14:58,1250.25,1250.75,1250.00,1250.00,39,0,39.00
01/27/1999,14:59,1250.00,1250.00,1248.50,1248.75,44,0,44.00
01/27/1999,15:00,1248.50,1249.00,1247.00,1247.50,66,0,66.00
01/27/1999,15:01,1248.00,1249.25,1247.00,1248.25,76,0,76.00
01/27/1999,15:02,1248.25,1248.75,1247.75,1248.00,32,0,32.00
01/27/1999,15:03,1248.00,1248.50,1247.00,1247.75,48,0,48.00
01/27/1999,15:04,1247.50,1248.50,1247.00,1248.50,28,0,28.00
01/27/1999,15:05,1248.00,1248.25,1247.50,1248.00,26,0,26.00
01/27/1999,15:06,1248.25,1249.00,1247.50,1247.75,31,0,31.00
01/27/1999,15:07,1247.75,1248.50,1247.00,1248.50,26,0,26.00
01/27/1999,15:08,1248.50,1248.50,1247.50,1248.00,29,0,29.00
01/27/1999,15:09,1247.75,1248.25,1247.75,1247.75,17,0,17.00
01/27/1999,15:10,1247.75,1248.25,1247.75,1248.25,19,0,19.00
01/27/1999,15:11,1248.00,1248.50,1247.50,1248.25,33,0,33.00
01/27/1999,15:12,1248.00,1248.50,1248.00,1248.50,21,0,21.00
01/27/1999,15:13,1248.25,1248.75,1247.75,1248.50,28,0,28.00
01/27/1999,15:14,1248.00,1249.00,1248.00,1248.00,41,0,41.00
01/27/1999,15:15,1248.50,1249.75,1248.50,1249.25,45,0,45.00
01/28/1999,00:02,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/28/1999,00:06,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/28/1999,00:10,1246.50,1246.50,1246.50,1246.50,1,0,1.00
01/28/1999,00:14,1246.50,1246.50,1246.25,1246.25,2,0,2.00
01/28/1999,00:18,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/28/1999,00:20,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/28/1999,00:27,1246.00,1246.00,1246.00,1246.00,2,0,2.00
01/28/1999,00:28,1245.75,1245.75,1245.75,1245.75,2,0,2.00
01/28/1999,00:41,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/28/1999,00:50,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/28/1999,00:55,1246.00,1246.25,1246.00,1246.25,2,0,2.00
01/28/1999,01:11,1245.75,1245.75,1245.75,1245.75,1,0,1.00
01/28/1999,01:18,1245.50,1245.50,1245.50,1245.50,3,0,3.00
01/28/1999,01:19,1245.75,1245.75,1245.50,1245.50,2,0,2.00
01/28/1999,01:21,1245.00,1245.00,1244.75,1244.75,4,0,4.00
01/28/1999,01:22,1244.75,1244.75,1244.75,1244.75,1,0,1.00
01/28/1999,01:24,1245.00,1245.00,1244.75,1244.75,3,0,3.00
01/28/1999,01:25,1244.50,1244.50,1244.50,1244.50,3,0,3.00
01/28/1999,01:28,1244.50,1244.50,1244.50,1244.50,2,0,2.00
01/28/1999,01:32,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/28/1999,01:35,1244.75,1244.75,1244.75,1244.75,1,0,1.00
01/28/1999,01:36,1244.50,1244.50,1244.50,1244.50,1,0,1.00
01/28/1999,01:38,1244.25,1244.25,1244.00,1244.00,2,0,2.00
01/28/1999,01:39,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/28/1999,01:40,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/28/1999,01:41,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/28/1999,01:42,1243.25,1243.50,1243.25,1243.50,3,0,3.00
01/28/1999,01:43,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/28/1999,01:45,1243.50,1243.50,1243.50,1243.50,1,0,1.00
01/28/1999,01:46,1243.00,1243.00,1243.00,1243.00,1,0,1.00
01/28/1999,01:47,1243.25,1243.25,1243.25,1243.25,1,0,1.00
01/28/1999,01:48,1243.50,1243.75,1243.50,1243.75,2,0,2.00
01/28/1999,01:49,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/28/1999,01:53,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/28/1999,01:54,1243.50,1243.75,1243.50,1243.75,3,0,3.00
01/28/1999,01:58,1244.00,1244.00,1244.00,1244.00,1,0,1.00
01/28/1999,01:59,1244.00,1244.75,1244.00,1244.75,2,0,2.00
01/28/1999,02:01,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/28/1999,02:02,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/28/1999,02:04,1245.50,1245.50,1245.50,1245.50,1,0,1.00
01/28/1999,02:05,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/28/1999,02:13,1245.00,1245.00,1244.75,1244.75,2,0,2.00
01/28/1999,02:16,1244.75,1244.75,1244.75,1244.75,1,0,1.00
01/28/1999,02:17,1244.75,1244.75,1244.75,1244.75,1,0,1.00
01/28/1999,02:22,1245.00,1245.00,1245.00,1245.00,2,0,2.00
01/28/1999,02:27,1245.00,1245.00,1245.00,1245.00,1,0,1.00
01/28/1999,02:28,1245.25,1245.25,1245.00,1245.00,2,0,2.00
01/28/1999,02:29,1245.25,1245.25,1245.25,1245.25,1,0,1.00
01/28/1999,02:30,1245.75,1246.25,1245.75,1246.25,2,0,2.00
01/28/1999,02:32,1246.50,1246.75,1246.50,1246.75,2,0,2.00
01/28/1999,02:33,1247.00,1247.75,1246.75,1246.75,7,0,7.00
01/28/1999,02:34,1247.75,1247.75,1247.75,1247.75,1,0,1.00
01/28/1999,02:35,1247.25,1247.75,1247.25,1247.50,4,0,4.00
01/28/1999,02:36,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/28/1999,02:40,1247.25,1247.50,1247.25,1247.50,3,0,3.00
01/28/1999,02:41,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/28/1999,02:42,1247.25,1247.25,1247.00,1247.00,2,0,2.00
01/28/1999,02:44,1246.00,1246.25,1246.00,1246.25,2,0,2.00
01/28/1999,02:45,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/28/1999,02:46,1246.75,1246.75,1246.75,1246.75,1,0,1.00
01/28/1999,02:50,1246.50,1246.50,1246.50,1246.50,1,0,1.00
01/28/1999,02:53,1246.75,1246.75,1246.75,1246.75,1,0,1.00
01/28/1999,02:55,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/28/1999,02:56,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/28/1999,02:57,1246.75,1246.75,1246.75,1246.75,1,0,1.00
01/28/1999,03:03,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/28/1999,03:05,1246.50,1246.50,1246.50,1246.50,1,0,1.00
01/28/1999,03:06,1247.00,1247.00,1247.00,1247.00,1,0,1.00
01/28/1999,03:09,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/28/1999,03:12,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/28/1999,03:16,1246.25,1246.25,1246.25,1246.25,1,0,1.00
01/28/1999,03:17,1246.00,1246.00,1245.75,1246.00,3,0,3.00
01/28/1999,03:19,1245.50,1245.50,1245.50,1245.50,1,0,1.00
01/28/1999,03:27,1245.75,1245.75,1245.75,1245.75,1,0,1.00
01/28/1999,03:28,1246.00,1246.00,1246.00,1246.00,1,0,1.00
01/28/1999,03:33,1246.25,1246.75,1246.25,1246.75,2,0,2.00
01/28/1999,03:35,1247.00,1247.75,1247.00,1247.75,2,0,2.00
01/28/1999,03:47,1247.50,1247.50,1247.00,1247.00,2,0,2.00
01/28/1999,03:48,1247.25,1247.25,1247.25,1247.25,1,0,1.00
01/28/1999,03:49,1247.00,1247.25,1247.00,1247.25,2,0,2.00
01/28/1999,03:52,1247.50,1247.50,1247.50,1247.50,1,0,1.00
01/28/1999,03:54,1248.00,1248.00,1248.00,1248.00,2,0,2.00
01/28/1999,03:57,1248.25,1248.25,1248.25,1248.25,2,0,2.00
01/28/1999,03:58,1248.00,1248.00,1248.00,1248.00,1,0,1.00
01/28/1999,04:00,1248.00,1248.00,1247.75,1247.75,2,0,2.00
01/28/1999,04:03,1248.00,1248.00,1248.00,1248.00,5,0,5.00
01/28/1999,04:04,1248.00,1248.00,1248.00,1248.00,4,0,4.00
01/28/1999,04:05,1248.25,1248.25,1248.25,1248.25,1,0,1.00
01/28/1999,04:06,1248.50,1248.50,1248.50,1248.50,1,0,1.00
01/28/1999,04:08,1248.50,1248.50,1248.50,1248.50,2,0,2.00
01/28/1999,04:10,1249.00,1249.25,1249.00,1249.25,5,0,5.00
01/28/1999,04:11,1249.25,1249.50,1249.25,1249.50,2,0,2.00
01/28/1999,04:12,1249.25,1249.25,1249.25,1249.25,1,0,1.00
01/28/1999,04:13,1249.50,1249.50,1249.50,1249.50,1,0,1.00
01/28/1999,04:14,1249.75,1250.50,1249.75,1250.50,6,0,6.00
01/28/1999,04:15,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/28/1999,04:16,1251.00,1251.00,1251.00,1251.00,3,0,3.00
01/28/1999,04:18,1251.00,1251.00,1251.00,1251.00,2,0,2.00
01/28/1999,04:19,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/28/1999,04:21,1250.50,1250.50,1250.50,1250.50,1,0,1.00
01/28/1999,04:22,1251.00,1251.25,1251.00,1251.25,2,0,2.00
01/28/1999,04:23,1251.00,1252.00,1251.00,1251.50,6,0,6.00
01/28/1999,04:24,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/28/1999,04:25,1252.00,1252.50,1252.00,1252.50,6,0,6.00
01/28/1999,04:26,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/28/1999,04:27,1251.25,1252.00,1251.25,1252.00,4,0,4.00
01/28/1999,04:29,1251.25,1251.75,1251.25,1251.75,3,0,3.00
01/28/1999,04:30,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/28/1999,04:32,1251.50,1251.50,1250.50,1250.50,2,0,2.00
01/28/1999,04:42,1250.75,1250.75,1250.75,1250.75,1,0,1.00
01/28/1999,04:45,1251.00,1251.25,1251.00,1251.25,3,0,3.00
01/28/1999,04:47,1251.50,1252.00,1251.50,1252.00,3,0,3.00
01/28/1999,04:51,1252.25,1252.25,1252.25,1252.25,2,0,2.00
01/28/1999,04:53,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/28/1999,04:54,1252.25,1252.25,1252.00,1252.00,2,0,2.00
01/28/1999,04:56,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/28/1999,04:57,1252.00,1252.00,1252.00,1252.00,2,0,2.00
01/28/1999,04:59,1251.75,1251.75,1251.75,1251.75,1,0,1.00
01/28/1999,05:03,1251.50,1251.50,1251.50,1251.50,2,0,2.00
01/28/1999,05:08,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/28/1999,05:10,1252.00,1252.00,1251.75,1251.75,2,0,2.00
01/28/1999,05:11,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/28/1999,05:12,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/28/1999,05:14,1251.50,1251.50,1251.25,1251.25,2,0,2.00
01/28/1999,05:16,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/28/1999,05:17,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/28/1999,05:22,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/28/1999,05:24,1250.25,1250.25,1250.00,1250.00,2,0,2.00
01/28/1999,05:28,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/28/1999,05:30,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/28/1999,05:32,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/28/1999,05:33,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/28/1999,05:34,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/28/1999,05:36,1250.50,1250.50,1250.50,1250.50,1,0,1.00
01/28/1999,05:39,1250.25,1250.25,1250.25,1250.25,1,0,1.00
01/28/1999,05:40,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/28/1999,05:44,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/28/1999,05:45,1250.00,1250.00,1250.00,1250.00,1,0,1.00
01/28/1999,05:46,1250.00,1251.00,1250.00,1251.00,3,0,3.00
01/28/1999,05:48,1251.25,1251.25,1251.00,1251.00,2,0,2.00
01/28/1999,05:50,1251.00,1251.25,1251.00,1251.25,2,0,2.00
01/28/1999,05:51,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/28/1999,05:52,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/28/1999,05:53,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/28/1999,05:54,1251.00,1251.00,1251.00,1251.00,1,0,1.00
01/28/1999,05:55,1251.25,1251.25,1251.25,1251.25,1,0,1.00
01/28/1999,05:58,1251.00,1251.25,1251.00,1251.25,6,0,6.00
01/28/1999,05:59,1251.50,1251.50,1251.50,1251.50,1,0,1.00
01/28/1999,06:00,1251.75,1252.00,1251.75,1252.00,4,0,4.00
01/28/1999,06:01,1252.25,1252.50,1252.25,1252.50,3,0,3.00
01/28/1999,06:02,1252.50,1252.75,1252.25,1252.25,3,0,3.00
01/28/1999,06:03,1252.50,1252.50,1251.25,1251.25,7,0,7.00
01/28/1999,06:04,1251.50,1251.75,1251.50,1251.75,2,0,2.00
01/28/1999,06:05,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/28/1999,06:07,1252.50,1253.00,1252.50,1253.00,3,0,3.00
01/28/1999,06:08,1253.00,1253.00,1252.75,1252.75,2,0,2.00
01/28/1999,06:09,1252.75,1252.75,1252.75,1252.75,2,0,2.00
01/28/1999,06:10,1253.00,1253.00,1253.00,1253.00,2,0,2.00
01/28/1999,06:11,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/28/1999,06:12,1253.75,1253.75,1253.75,1253.75,2,0,2.00
01/28/1999,06:13,1253.50,1253.75,1253.50,1253.75,4,0,4.00
01/28/1999,06:14,1254.00,1254.25,1253.75,1254.25,5,0,5.00
01/28/1999,06:15,1254.25,1254.25,1253.75,1253.75,3,0,3.00
01/28/1999,06:16,1253.75,1253.75,1253.75,1253.75,1,0,1.00
01/28/1999,06:17,1254.00,1254.00,1254.00,1254.00,2,0,2.00
01/28/1999,06:19,1253.75,1253.75,1253.25,1253.50,3,0,3.00
01/28/1999,06:20,1254.00,1254.00,1254.00,1254.00,1,0,1.00
01/28/1999,06:21,1254.00,1254.00,1253.75,1253.75,2,0,2.00
01/28/1999,06:22,1253.50,1253.50,1253.50,1253.50,2,0,2.00
01/28/1999,06:23,1253.25,1253.50,1253.25,1253.50,3,0,3.00
01/28/1999,06:24,1253.25,1253.25,1253.25,1253.25,3,0,3.00
01/28/1999,06:25,1253.25,1253.75,1253.25,1253.75,3,0,3.00
01/28/1999,06:26,1254.00,1254.00,1254.00,1254.00,4,0,4.00
01/28/1999,06:27,1254.00,1254.25,1253.50,1254.00,6,0,6.00
01/28/1999,06:28,1254.00,1254.00,1254.00,1254.00,1,0,1.00
01/28/1999,06:29,1253.75,1253.75,1253.75,1253.75,1,0,1.00
01/28/1999,06:30,1253.50,1253.50,1253.50,1253.50,1,0,1.00
01/28/1999,06:32,1253.00,1253.50,1252.75,1252.75,5,0,5.00
01/28/1999,06:33,1252.75,1253.00,1252.75,1253.00,2,0,2.00
01/28/1999,06:34,1253.25,1253.25,1253.25,1253.25,1,0,1.00
01/28/1999,06:35,1253.00,1253.00,1253.00,1253.00,2,0,2.00
01/28/1999,06:37,1252.75,1252.75,1252.25,1252.50,6,0,6.00
01/28/1999,06:39,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/28/1999,06:40,1252.25,1252.25,1252.00,1252.00,2,0,2.00
01/28/1999,06:41,1251.25,1251.75,1251.25,1251.75,3,0,3.00
01/28/1999,06:42,1252.00,1252.50,1252.00,1252.50,2,0,2.00
01/28/1999,06:43,1252.25,1252.50,1252.00,1252.00,6,0,6.00
01/28/1999,06:44,1252.00,1252.00,1252.00,1252.00,1,0,1.00
01/28/1999,06:45,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/28/1999,06:47,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/28/1999,06:48,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/28/1999,06:49,1252.25,1252.25,1252.25,1252.25,1,0,1.00
01/28/1999,06:50,1252.00,1252.50,1252.00,1252.50,2,0,2.00
01/28/1999,06:51,1252.25,1252.25,1252.25,1252.25,2,0,2.00
01/28/1999,06:53,1252.50,1252.50,1252.50,1252.50,1,0,1.00
01/28/1999,06:55,1252.75,1252.75,1252.75,1252.75,2,0,2.00
01/28/1999,06:57,1252.75,1253.00,1252.50,1252.50,4,0,4.00
01/28/1999,06:58,1252.50,1253.50,1252.50,1253.50,7,0,7.00
01/28/1999,06:59,1253.50,1253.50,1253.25,1253.25,3,0,3.00
01/28/1999,07:00,1253.25,1253.25,1253.25,1253.25,2,0,2.00
01/28/1999,07:01,1253.75,1253.75,1253.25,1253.50,3,0,3.00
01/28/1999,07:02,1253.50,1253.75,1253.50,1253.50,4,0,4.00
01/28/1999,07:03,1253.25,1253.75,1253.00,1253.75,5,0,5.00
01/28/1999,07:04,1253.75,1253.75,1253.75,1253.75,2,0,2.00
01/28/1999,07:05,1253.50,1253.75,1253.50,1253.75,4,0,4.00
01/28/1999,07:06,1253.75,1253.75,1253.00,1253.25,4,0,4.00
01/28/1999,07:07,1253.50,1253.50,1253.00,1253.25,4,0,4.00
01/28/1999,07:08,1253.50,1253.75,1253.50,1253.75,3,0,3.00
01/28/1999,07:09,1254.00,1254.50,1254.00,1254.50,6,0,6.00
01/28/1999,07:10,1254.50,1254.75,1254.25,1254.75,6,0,6.00
01/28/1999,07:11,1254.75,1255.00,1254.75,1255.00,9,0,9.00
01/28/1999,07:12,1255.00,1255.50,1255.00,1255.00,6,0,6.00
01/28/1999,07:13,1255.25,1255.50,1255.00,1255.00,4,0,4.00
01/28/1999,07:14,1255.00,1255.00,1254.25,1254.75,8,0,8.00
01/28/1999,07:15,1254.50,1254.50,1254.50,1254.50,3,0,3.00
01/28/1999,07:17,1254.00,1254.00,1254.00,1254.00,1,0,1.00
01/28/1999,07:19,1254.00,1254.50,1254.00,1254.50,4,0,4.00
01/28/1999,07:21,1254.50,1254.50,1254.25,1254.50,4,0,4.00
01/28/1999,07:22,1254.50,1254.50,1254.25,1254.50,3,0,3.00
01/28/1999,07:23,1254.75,1255.00,1254.25,1255.00,5,0,5.00
01/28/1999,07:24,1254.50,1255.00,1254.50,1254.50,5,0,5.00
01/28/1999,07:25,1255.00,1255.00,1254.50,1254.50,2,0,2.00
01/28/1999,07:26,1254.50,1254.75,1254.25,1254.25,3,0,3.00
01/28/1999,07:28,1254.50,1254.50,1254.50,1254.50,1,0,1.00
01/28/1999,07:29,1254.75,1254.75,1254.25,1254.25,3,0,3.00
01/28/1999,07:30,1254.00,1254.00,1254.00,1254.00,1,0,1.00
01/28/1999,07:31,1254.00,1255.00,1254.00,1255.00,6,0,6.00
01/28/1999,07:32,1255.00,1255.50,1254.50,1255.50,10,0,10.00
01/28/1999,07:33,1255.75,1256.75,1255.75,1256.00,16,0,16.00
01/28/1999,07:34,1256.25,1256.25,1255.75,1256.00,9,0,9.00
01/28/1999,07:35,1256.00,1256.75,1256.00,1256.50,10,0,10.00
01/28/1999,07:36,1256.25,1257.00,1256.25,1257.00,5,0,5.00
01/28/1999,07:37,1257.00,1259.50,1257.00,1257.50,27,0,27.00
01/28/1999,07:38,1257.25,1257.25,1256.50,1257.00,9,0,9.00
01/28/1999,07:39,1257.00,1257.00,1256.50,1256.50,7,0,7.00
01/28/1999,07:40,1256.50,1257.00,1256.50,1256.75,7,0,7.00
01/28/1999,07:41,1256.75,1256.75,1256.25,1256.50,4,0,4.00
01/28/1999,07:42,1256.50,1256.50,1255.50,1255.50,6,0,6.00
01/28/1999,07:43,1255.75,1256.00,1255.75,1256.00,4,0,4.00
01/28/1999,07:44,1255.50,1256.00,1255.50,1256.00,9,0,9.00
01/28/1999,07:45,1255.75,1255.75,1255.75,1255.75,1,0,1.00
01/28/1999,07:46,1256.25,1256.75,1256.25,1256.75,5,0,5.00
01/28/1999,07:47,1256.25,1256.50,1256.25,1256.50,3,0,3.00
01/28/1999,07:48,1256.75,1257.00,1256.50,1256.75,7,0,7.00
01/28/1999,07:49,1256.50,1256.50,1256.25,1256.25,9,0,9.00
01/28/1999,07:50,1256.25,1256.75,1256.00,1256.75,10,0,10.00
01/28/1999,07:51,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/28/1999,07:52,1256.75,1257.75,1256.75,1257.75,11,0,11.00
01/28/1999,07:53,1258.00,1258.50,1257.75,1257.75,13,0,13.00
01/28/1999,07:54,1257.50,1258.00,1257.50,1258.00,11,0,11.00
01/28/1999,07:55,1258.00,1258.25,1258.00,1258.00,7,0,7.00
01/28/1999,07:56,1257.75,1258.00,1257.50,1257.75,11,0,11.00
01/28/1999,07:57,1257.50,1257.50,1257.25,1257.50,8,0,8.00
01/28/1999,07:58,1257.75,1257.75,1257.75,1257.75,1,0,1.00
01/28/1999,07:59,1258.00,1258.00,1258.00,1258.00,1,0,1.00
01/28/1999,08:00,1257.75,1257.75,1257.50,1257.75,6,0,6.00
01/28/1999,08:01,1257.50,1257.50,1257.50,1257.50,3,0,3.00
01/28/1999,08:02,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/28/1999,08:03,1257.50,1257.50,1257.25,1257.25,4,0,4.00
01/28/1999,08:04,1257.25,1257.25,1257.00,1257.00,6,0,6.00
01/28/1999,08:05,1257.25,1257.50,1257.25,1257.25,5,0,5.00
01/28/1999,08:06,1257.25,1257.25,1257.00,1257.00,4,0,4.00
01/28/1999,08:07,1256.75,1256.75,1256.75,1256.75,2,0,2.00
01/28/1999,08:08,1256.50,1257.00,1256.50,1256.75,4,0,4.00
01/28/1999,08:09,1256.75,1257.00,1256.50,1257.00,9,0,9.00
01/28/1999,08:10,1256.75,1256.75,1256.50,1256.50,7,0,7.00
01/28/1999,08:11,1256.75,1257.50,1256.75,1257.50,7,0,7.00
01/28/1999,08:12,1257.50,1257.50,1257.25,1257.25,2,0,2.00
01/28/1999,08:14,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/28/1999,08:15,1257.50,1257.50,1256.75,1256.75,3,0,3.00
01/28/1999,08:16,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/28/1999,08:17,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/28/1999,08:19,1257.00,1257.00,1256.75,1256.75,2,0,2.00
01/28/1999,08:20,1256.75,1257.00,1256.75,1257.00,3,0,3.00
01/28/1999,08:22,1257.50,1257.50,1257.50,1257.50,1,0,1.00
01/28/1999,08:23,1257.25,1257.25,1257.00,1257.25,5,0,5.00
01/28/1999,08:25,1257.00,1257.25,1257.00,1257.25,4,0,4.00
01/28/1999,08:26,1257.00,1257.25,1257.00,1257.00,3,0,3.00
01/28/1999,08:27,1257.00,1257.00,1257.00,1257.00,3,0,3.00
01/28/1999,08:28,1256.50,1256.50,1256.50,1256.50,1,0,1.00
01/28/1999,08:29,1257.00,1257.00,1257.00,1257.00,1,0,1.00
01/28/1999,08:30,1257.25,1258.25,1257.25,1258.25,16,0,16.00
01/28/1999,08:31,1258.50,1258.75,1256.25,1256.25,47,0,47.00
01/28/1999,08:32,1257.50,1258.00,1256.75,1257.00,28,0,28.00
01/28/1999,08:33,1257.25,1257.50,1257.00,1257.50,20,0,20.00
01/28/1999,08:34,1257.50,1258.50,1257.50,1257.50,29,0,29.00
01/28/1999,08:35,1257.50,1258.00,1256.50,1257.00,36,0,36.00
01/28/1999,08:36,1257.25,1258.25,1256.50,1258.25,31,0,31.00
01/28/1999,08:37,1258.00,1260.25,1257.75,1259.25,54,0,54.00
01/28/1999,08:38,1259.25,1260.50,1259.25,1260.25,41,0,41.00
01/28/1999,08:39,1260.25,1261.25,1259.75,1261.00,44,0,44.00
01/28/1999,08:40,1261.00,1261.25,1260.50,1261.00,42,0,42.00
01/28/1999,08:41,1260.75,1260.75,1259.50,1260.00,56,0,56.00
01/28/1999,08:42,1260.25,1260.75,1259.25,1260.00,39,0,39.00
01/28/1999,08:43,1259.50,1261.00,1259.50,1259.50,40,0,40.00
01/28/1999,08:44,1259.50,1260.50,1259.00,1260.50,31,0,31.00
01/28/1999,08:45,1260.00,1260.50,1259.75,1260.25,27,0,27.00
01/28/1999,08:46,1260.50,1261.00,1260.50,1261.00,40,0,40.00
01/28/1999,08:47,1261.00,1261.00,1260.25,1260.25,21,0,21.00
01/28/1999,08:48,1260.25,1260.25,1259.25,1259.25,37,0,37.00
01/28/1999,08:49,1259.25,1259.75,1258.75,1259.50,30,0,30.00
01/28/1999,08:50,1259.50,1260.50,1259.50,1260.50,32,0,32.00
01/28/1999,08:51,1260.25,1262.00,1260.25,1261.75,37,0,37.00
01/28/1999,08:52,1261.75,1263.75,1261.75,1263.50,81,0,81.00
01/28/1999,08:53,1263.75,1265.00,1263.50,1264.50,91,0,91.00
01/28/1999,08:54,1264.25,1265.25,1264.00,1265.00,61,0,61.00
01/28/1999,08:55,1264.75,1265.50,1264.50,1264.75,48,0,48.00
01/28/1999,08:56,1264.75,1264.75,1263.75,1264.25,33,0,33.00
01/28/1999,08:57,1264.00,1264.50,1263.50,1264.00,46,0,46.00
01/28/1999,08:58,1264.00,1264.25,1263.75,1264.00,18,0,18.00
01/28/1999,08:59,1264.00,1265.25,1263.75,1265.00,41,0,41.00
01/28/1999,09:00,1265.25,1265.75,1264.50,1265.50,48,0,48.00
01/28/1999,09:01,1265.50,1267.00,1265.50,1266.75,79,0,79.00
01/28/1999,09:02,1266.75,1267.00,1265.75,1266.00,50,0,50.00
01/28/1999,09:03,1266.00,1266.25,1264.50,1265.00,48,0,48.00
01/28/1999,09:04,1265.00,1265.25,1264.25,1265.25,32,0,32.00
01/28/1999,09:05,1265.00,1265.00,1264.25,1264.25,23,0,23.00
01/28/1999,09:06,1264.25,1264.50,1263.75,1264.25,39,0,39.00
01/28/1999,09:07,1264.00,1264.50,1263.75,1264.50,51,0,51.00
01/28/1999,09:08,1264.50,1265.50,1264.50,1265.50,39,0,39.00
01/28/1999,09:09,1265.50,1265.50,1263.50,1264.00,30,0,30.00
01/28/1999,09:10,1264.00,1264.50,1263.75,1264.50,31,0,31.00
01/28/1999,09:11,1264.50,1264.50,1263.75,1263.75,22,0,22.00
01/28/1999,09:12,1263.75,1264.00,1263.50,1264.00,22,0,22.00
01/28/1999,09:13,1264.25,1264.25,1263.75,1263.75,25,0,25.00
01/28/1999,09:14,1264.00,1264.50,1263.75,1263.75,18,0,18.00
01/28/1999,09:15,1264.00,1264.50,1263.75,1264.50,28,0,28.00
01/28/1999,09:16,1264.50,1265.50,1264.50,1265.00,35,0,35.00
01/28/1999,09:17,1265.00,1266.00,1265.00,1265.75,33,0,33.00
01/28/1999,09:18,1265.75,1266.00,1263.75,1264.00,39,0,39.00
01/28/1999,09:19,1264.00,1264.00,1262.75,1262.75,72,0,72.00
01/28/1999,09:20,1262.50,1263.00,1261.75,1262.25,62,0,62.00
01/28/1999,09:21,1262.50,1263.75,1262.50,1263.25,32,0,32.00
01/28/1999,09:22,1263.00,1264.00,1262.50,1263.00,44,0,44.00
01/28/1999,09:23,1263.00,1263.50,1263.00,1263.25,26,0,26.00
01/28/1999,09:24,1263.25,1263.25,1261.50,1261.75,42,0,42.00
01/28/1999,09:25,1261.50,1262.00,1260.75,1262.00,46,0,46.00
01/28/1999,09:26,1262.00,1262.25,1261.50,1262.25,37,0,37.00
01/28/1999,09:27,1262.50,1263.00,1262.25,1262.75,23,0,23.00
01/28/1999,09:28,1262.75,1263.50,1262.75,1263.00,35,0,35.00
01/28/1999,09:29,1263.00,1263.25,1262.00,1262.25,24,0,24.00
01/28/1999,09:30,1262.00,1262.00,1260.75,1261.00,39,0,39.00
01/28/1999,09:31,1261.00,1261.75,1260.75,1261.25,38,0,38.00
01/28/1999,09:32,1261.25,1262.25,1261.00,1262.00,28,0,28.00
01/28/1999,09:33,1262.00,1262.50,1261.75,1262.25,35,0,35.00
01/28/1999,09:34,1262.25,1262.50,1262.00,1262.25,29,0,29.00
01/28/1999,09:35,1262.25,1262.50,1261.75,1262.25,22,0,22.00
01/28/1999,09:36,1262.50,1262.75,1262.00,1262.75,16,0,16.00
01/28/1999,09:37,1262.50,1263.00,1262.50,1263.00,20,0,20.00
01/28/1999,09:38,1262.75,1263.00,1262.25,1263.00,35,0,35.00
01/28/1999,09:39,1263.00,1263.50,1262.50,1263.00,25,0,25.00
01/28/1999,09:40,1262.75,1262.75,1261.00,1261.25,51,0,51.00
01/28/1999,09:41,1261.25,1261.75,1261.00,1261.50,38,0,38.00
01/28/1999,09:42,1261.50,1261.75,1261.25,1261.50,29,0,29.00
01/28/1999,09:43,1261.50,1262.00,1261.25,1261.50,25,0,25.00
01/28/1999,09:44,1261.75,1263.00,1261.75,1262.50,26,0,26.00
01/28/1999,09:45,1262.50,1262.75,1262.25,1262.25,22,0,22.00
01/28/1999,09:46,1262.25,1262.75,1262.25,1262.50,23,0,23.00
01/28/1999,09:47,1262.75,1262.75,1261.25,1261.25,25,0,25.00
01/28/1999,09:48,1261.25,1261.50,1260.00,1260.50,63,0,63.00
01/28/1999,09:49,1260.50,1260.75,1259.75,1260.25,53,0,53.00
01/28/1999,09:50,1260.25,1260.75,1260.00,1260.75,25,0,25.00
01/28/1999,09:51,1260.75,1261.25,1260.75,1261.00,39,0,39.00
01/28/1999,09:52,1261.00,1261.75,1260.75,1261.50,19,0,19.00
01/28/1999,09:53,1261.25,1261.75,1261.00,1261.00,19,0,19.00
01/28/1999,09:54,1260.75,1261.25,1260.00,1260.00,26,0,26.00
01/28/1999,09:55,1260.25,1260.75,1260.00,1260.75,17,0,17.00
01/28/1999,09:56,1260.75,1261.50,1260.75,1261.25,30,0,30.00
01/28/1999,09:57,1261.25,1261.75,1260.75,1261.50,20,0,20.00
01/28/1999,09:58,1261.50,1262.25,1261.50,1262.25,23,0,23.00
01/28/1999,09:59,1262.00,1263.25,1262.00,1263.00,49,0,49.00
01/28/1999,10:00,1263.00,1263.50,1262.25,1262.50,46,0,46.00
01/28/1999,10:01,1262.25,1262.50,1261.50,1261.50,38,0,38.00
01/28/1999,10:02,1261.50,1261.50,1261.00,1261.25,40,0,40.00
01/28/1999,10:03,1261.00,1262.00,1261.00,1261.75,24,0,24.00
01/28/1999,10:04,1262.00,1262.75,1262.00,1262.75,22,0,22.00
01/28/1999,10:05,1263.00,1263.25,1262.75,1263.25,24,0,24.00
01/28/1999,10:06,1263.25,1263.25,1262.50,1263.00,30,0,30.00
01/28/1999,10:07,1263.00,1263.75,1263.00,1263.75,22,0,22.00
01/28/1999,10:08,1263.50,1264.25,1263.25,1264.25,40,0,40.00
01/28/1999,10:09,1264.25,1264.50,1263.75,1264.25,55,0,55.00
01/28/1999,10:10,1264.25,1264.75,1264.25,1264.25,27,0,27.00
01/28/1999,10:11,1264.00,1264.50,1264.00,1264.00,23,0,23.00
01/28/1999,10:12,1264.00,1264.25,1263.00,1263.25,30,0,30.00
01/28/1999,10:13,1263.00,1264.00,1263.00,1264.00,19,0,19.00
01/28/1999,10:14,1263.75,1263.75,1263.25,1263.50,15,0,15.00
01/28/1999,10:15,1263.50,1264.00,1263.25,1263.50,23,0,23.00
01/28/1999,10:16,1263.50,1263.50,1262.75,1262.75,24,0,24.00
01/28/1999,10:17,1262.75,1263.00,1262.50,1262.75,19,0,19.00
01/28/1999,10:18,1262.75,1262.75,1262.25,1262.50,20,0,20.00
01/28/1999,10:19,1262.50,1263.00,1262.25,1262.50,15,0,15.00
01/28/1999,10:20,1262.50,1263.50,1262.50,1263.50,13,0,13.00
01/28/1999,10:21,1263.50,1263.75,1263.00,1263.00,17,0,17.00
01/28/1999,10:22,1262.75,1262.75,1261.25,1261.25,41,0,41.00
01/28/1999,10:23,1261.50,1262.00,1261.00,1262.00,44,0,44.00
01/28/1999,10:24,1262.00,1262.50,1261.50,1262.50,22,0,22.00
01/28/1999,10:25,1262.50,1262.75,1262.25,1262.50,11,0,11.00
01/28/1999,10:26,1262.50,1263.00,1262.25,1263.00,24,0,24.00
01/28/1999,10:27,1263.25,1263.25,1262.50,1263.00,19,0,19.00
01/28/1999,10:28,1262.75,1262.75,1262.25,1262.50,11,0,11.00
01/28/1999,10:29,1262.25,1262.75,1262.00,1262.50,16,0,16.00
01/28/1999,10:30,1263.00,1263.00,1262.25,1262.75,13,0,13.00
01/28/1999,10:31,1262.50,1263.00,1262.25,1263.00,18,0,18.00
01/28/1999,10:32,1263.25,1264.50,1263.25,1264.25,44,0,44.00
01/28/1999,10:33,1264.25,1264.50,1263.50,1263.75,32,0,32.00
01/28/1999,10:34,1263.75,1264.00,1263.50,1264.00,15,0,15.00
01/28/1999,10:35,1264.00,1264.00,1263.50,1263.75,19,0,19.00
01/28/1999,10:36,1264.00,1264.00,1263.25,1263.25,17,0,17.00
01/28/1999,10:37,1263.50,1263.50,1262.25,1262.25,16,0,16.00
01/28/1999,10:38,1262.25,1263.00,1262.25,1262.75,11,0,11.00
01/28/1999,10:39,1263.00,1263.50,1263.00,1263.50,11,0,11.00
01/28/1999,10:40,1263.75,1264.25,1263.50,1264.00,25,0,25.00
01/28/1999,10:41,1264.25,1266.00,1264.25,1266.00,53,0,53.00
01/28/1999,10:42,1265.75,1266.75,1265.50,1266.25,45,0,45.00
01/28/1999,10:43,1266.00,1266.50,1265.50,1266.00,43,0,43.00
01/28/1999,10:44,1265.75,1266.50,1265.50,1265.75,35,0,35.00
01/28/1999,10:45,1265.75,1266.00,1265.50,1265.75,17,0,17.00
01/28/1999,10:46,1266.00,1266.00,1265.00,1265.00,25,0,25.00
01/28/1999,10:47,1265.25,1265.25,1264.50,1264.75,18,0,18.00
01/28/1999,10:48,1264.75,1265.00,1264.50,1264.75,16,0,16.00
01/28/1999,10:49,1265.00,1265.25,1264.75,1265.00,14,0,14.00
01/28/1999,10:50,1265.25,1265.75,1265.25,1265.50,17,0,17.00
01/28/1999,10:51,1265.75,1266.25,1265.50,1266.00,21,0,21.00
01/28/1999,10:52,1266.00,1266.25,1265.75,1266.00,10,0,10.00
01/28/1999,10:53,1265.75,1266.00,1265.00,1265.00,16,0,16.00
01/28/1999,10:54,1265.25,1265.25,1264.00,1264.00,26,0,26.00
01/28/1999,10:55,1264.00,1265.00,1264.00,1265.00,16,0,16.00
01/28/1999,10:56,1264.75,1265.50,1264.50,1265.25,25,0,25.00
01/28/1999,10:57,1265.25,1265.50,1265.25,1265.50,21,0,21.00
01/28/1999,10:58,1265.75,1266.25,1265.50,1266.00,22,0,22.00
01/28/1999,10:59,1265.75,1266.75,1265.50,1266.50,32,0,32.00
01/28/1999,11:00,1266.50,1268.00,1266.50,1268.00,76,0,76.00
01/28/1999,11:01,1268.00,1268.50,1267.75,1268.00,52,0,52.00
01/28/1999,11:02,1268.00,1269.00,1267.50,1269.00,65,0,65.00
01/28/1999,11:03,1269.00,1269.25,1268.50,1268.75,50,0,50.00
01/28/1999,11:04,1268.75,1268.75,1268.00,1268.25,31,0,31.00
01/28/1999,11:05,1268.25,1269.00,1268.25,1268.50,20,0,20.00
01/28/1999,11:06,1268.75,1268.75,1268.25,1268.25,22,0,22.00
01/28/1999,11:07,1268.50,1268.50,1268.25,1268.25,11,0,11.00
01/28/1999,11:08,1268.25,1268.75,1268.00,1268.75,19,0,19.00
01/28/1999,11:09,1268.25,1269.25,1268.25,1269.25,30,0,30.00
01/28/1999,11:10,1269.50,1270.00,1269.00,1269.75,47,0,47.00
01/28/1999,11:11,1269.75,1271.50,1269.75,1270.00,65,0,65.00
01/28/1999,11:12,1270.25,1270.25,1269.25,1269.50,51,0,51.00
01/28/1999,11:13,1269.50,1270.00,1269.25,1270.00,23,0,23.00
01/28/1999,11:14,1269.50,1270.25,1269.00,1269.00,41,0,41.00
01/28/1999,11:15,1269.00,1270.25,1269.00,1270.00,29,0,29.00
01/28/1999,11:16,1269.75,1270.00,1269.50,1270.00,24,0,24.00
01/28/1999,11:17,1270.00,1270.25,1269.75,1270.00,16,0,16.00
01/28/1999,11:18,1269.75,1269.75,1268.75,1269.50,21,0,21.00
01/28/1999,11:19,1269.50,1269.75,1269.00,1269.00,15,0,15.00
01/28/1999,11:20,1269.25,1269.75,1269.25,1269.75,13,0,13.00
01/28/1999,11:21,1269.75,1270.25,1269.50,1269.50,28,0,28.00
01/28/1999,11:22,1269.50,1269.75,1269.25,1269.75,15,0,15.00
01/28/1999,11:23,1269.50,1270.00,1269.25,1269.25,10,0,10.00
01/28/1999,11:24,1269.00,1269.50,1269.00,1269.00,13,0,13.00
01/28/1999,11:25,1269.25,1269.25,1268.75,1269.00,16,0,16.00
01/28/1999,11:26,1269.00,1269.00,1268.25,1268.75,36,0,36.00
01/28/1999,11:27,1268.75,1269.00,1268.50,1268.75,17,0,17.00
01/28/1999,11:28,1269.00,1269.25,1268.50,1269.25,13,0,13.00
01/28/1999,11:29,1269.25,1269.50,1269.00,1269.25,15,0,15.00
01/28/1999,11:30,1269.50,1269.50,1269.00,1269.50,13,0,13.00
01/28/1999,11:31,1269.50,1270.00,1269.50,1269.50,25,0,25.00
01/28/1999,11:32,1269.50,1270.00,1269.25,1269.50,11,0,11.00
01/28/1999,11:33,1269.25,1269.75,1269.25,1269.25,18,0,18.00
01/28/1999,11:34,1269.25,1269.25,1268.50,1269.00,18,0,18.00
01/28/1999,11:35,1269.00,1269.00,1268.50,1268.75,13,0,13.00
01/28/1999,11:36,1268.75,1269.25,1268.50,1269.00,25,0,25.00
01/28/1999,11:37,1269.00,1269.50,1269.00,1269.25,18,0,18.00
01/28/1999,11:38,1269.25,1269.75,1269.00,1269.50,17,0,17.00
01/28/1999,11:39,1269.25,1269.75,1269.25,1269.50,12,0,12.00
01/28/1999,11:40,1269.25,1269.75,1269.25,1269.50,11,0,11.00
01/28/1999,11:41,1269.75,1269.75,1269.25,1269.25,13,0,13.00
01/28/1999,11:42,1269.25,1269.25,1268.75,1269.00,15,0,15.00
01/28/1999,11:43,1269.00,1269.50,1268.75,1268.75,15,0,15.00
01/28/1999,11:44,1269.00,1269.50,1269.00,1269.25,13,0,13.00
01/28/1999,11:45,1269.25,1269.25,1268.75,1269.00,22,0,22.00
01/28/1999,11:46,1268.75,1268.75,1268.25,1268.25,5,0,5.00
01/28/1999,11:47,1268.25,1269.00,1268.25,1268.75,21,0,21.00
01/28/1999,11:48,1269.00,1269.00,1268.75,1269.00,7,0,7.00
01/28/1999,11:49,1269.00,1269.75,1268.50,1269.75,23,0,23.00
01/28/1999,11:50,1269.75,1269.75,1269.50,1269.75,19,0,19.00
01/28/1999,11:51,1269.50,1270.50,1269.50,1269.75,20,0,20.00
01/28/1999,11:52,1269.75,1270.50,1269.25,1269.25,23,0,23.00
01/28/1999,11:53,1269.25,1269.50,1268.75,1269.25,21,0,21.00
01/28/1999,11:54,1269.00,1269.00,1268.25,1268.50,15,0,15.00
01/28/1999,11:55,1268.25,1268.50,1267.75,1267.75,31,0,31.00
01/28/1999,11:56,1267.75,1268.00,1267.50,1268.00,24,0,24.00
01/28/1999,11:57,1268.00,1268.50,1267.50,1268.00,19,0,19.00
01/28/1999,11:58,1268.00,1269.00,1268.00,1268.25,25,0,25.00
01/28/1999,11:59,1268.25,1268.25,1268.00,1268.00,11,0,11.00
01/28/1999,12:00,1268.25,1269.00,1268.25,1268.75,17,0,17.00
01/28/1999,12:01,1268.50,1268.75,1267.50,1267.50,20,0,20.00
01/28/1999,12:02,1267.75,1268.00,1267.25,1267.50,22,0,22.00
01/28/1999,12:03,1267.50,1267.50,1266.75,1267.00,37,0,37.00
01/28/1999,12:04,1267.00,1267.50,1267.00,1267.25,18,0,18.00
01/28/1999,12:05,1267.00,1267.25,1266.75,1266.75,18,0,18.00
01/28/1999,12:06,1267.00,1267.00,1266.25,1266.25,27,0,27.00
01/28/1999,12:07,1266.50,1267.00,1266.25,1266.50,28,0,28.00
01/28/1999,12:08,1267.00,1267.50,1266.75,1267.25,15,0,15.00
01/28/1999,12:09,1267.50,1267.50,1267.25,1267.25,15,0,15.00
01/28/1999,12:10,1267.25,1267.25,1266.75,1267.25,15,0,15.00
01/28/1999,12:11,1267.00,1267.00,1266.75,1267.00,12,0,12.00
01/28/1999,12:12,1267.00,1267.00,1266.75,1267.00,13,0,13.00
01/28/1999,12:13,1267.00,1267.00,1266.50,1266.75,12,0,12.00
01/28/1999,12:14,1267.00,1267.75,1266.75,1267.75,14,0,14.00
01/28/1999,12:15,1267.50,1268.00,1267.50,1267.75,16,0,16.00
01/28/1999,12:16,1267.75,1268.00,1267.25,1267.25,20,0,20.00
01/28/1999,12:17,1267.25,1267.75,1267.25,1267.50,12,0,12.00
01/28/1999,12:18,1267.75,1267.75,1267.25,1267.50,12,0,12.00
01/28/1999,12:19,1267.25,1267.25,1266.25,1266.50,18,0,18.00
01/28/1999,12:20,1266.50,1267.50,1266.50,1266.50,22,0,22.00
01/28/1999,12:21,1266.50,1266.75,1266.25,1266.50,16,0,16.00
01/28/1999,12:22,1266.75,1267.00,1266.50,1266.75,11,0,11.00
01/28/1999,12:23,1266.75,1266.75,1266.50,1266.75,8,0,8.00
01/28/1999,12:24,1267.00,1267.50,1266.50,1267.50,23,0,23.00
01/28/1999,12:25,1267.50,1268.50,1267.50,1268.50,21,0,21.00
01/28/1999,12:26,1268.50,1269.00,1268.00,1268.50,30,0,30.00
01/28/1999,12:27,1268.75,1269.25,1268.25,1268.75,33,0,33.00
01/28/1999,12:28,1269.25,1269.50,1268.75,1269.25,25,0,25.00
01/28/1999,12:29,1269.25,1269.50,1269.00,1269.25,13,0,13.00
01/28/1999,12:30,1269.50,1270.50,1269.50,1270.25,47,0,47.00
01/28/1999,12:31,1270.00,1270.50,1269.25,1270.25,38,0,38.00
01/28/1999,12:32,1270.50,1270.50,1269.75,1270.00,29,0,29.00
01/28/1999,12:33,1269.75,1270.25,1269.75,1269.75,27,0,27.00
01/28/1999,12:34,1270.00,1270.25,1269.50,1270.00,20,0,20.00
01/28/1999,12:35,1269.75,1270.25,1269.50,1269.75,28,0,28.00
01/28/1999,12:36,1269.50,1270.00,1269.00,1270.00,20,0,20.00
01/28/1999,12:37,1270.25,1273.00,1269.75,1271.75,83,0,83.00
01/28/1999,12:38,1271.75,1272.25,1271.00,1271.50,62,0,62.00
01/28/1999,12:39,1271.50,1272.00,1271.00,1271.50,34,0,34.00
01/28/1999,12:40,1271.50,1271.50,1270.25,1270.50,30,0,30.00
01/28/1999,12:41,1270.50,1270.50,1269.75,1269.75,26,0,26.00
01/28/1999,12:42,1269.50,1270.25,1269.50,1269.75,24,0,24.00
01/28/1999,12:43,1269.75,1270.25,1269.25,1269.25,20,0,20.00
01/28/1999,12:44,1269.25,1269.25,1268.25,1268.75,40,0,40.00
01/28/1999,12:45,1268.50,1269.00,1268.00,1268.25,27,0,27.00
01/28/1999,12:46,1268.25,1268.50,1267.75,1268.25,32,0,32.00
01/28/1999,12:47,1268.50,1268.75,1268.25,1268.50,15,0,15.00
01/28/1999,12:48,1268.75,1268.75,1268.25,1268.50,12,0,12.00
01/28/1999,12:49,1268.25,1268.25,1267.50,1267.75,28,0,28.00
01/28/1999,12:50,1267.50,1267.75,1267.50,1267.50,17,0,17.00
01/28/1999,12:51,1267.50,1267.50,1267.00,1267.25,34,0,34.00
01/28/1999,12:52,1267.25,1267.25,1267.00,1267.25,20,0,20.00
01/28/1999,12:53,1267.50,1268.00,1267.50,1267.50,21,0,21.00
01/28/1999,12:54,1267.75,1268.00,1267.50,1267.50,15,0,15.00
01/28/1999,12:55,1267.50,1268.00,1267.50,1267.50,20,0,20.00
01/28/1999,12:56,1267.50,1267.75,1267.50,1267.50,12,0,12.00
01/28/1999,12:57,1267.75,1268.50,1267.75,1268.25,25,0,25.00
01/28/1999,12:58,1268.25,1268.50,1267.75,1268.25,35,0,35.00
01/28/1999,12:59,1268.50,1268.50,1268.25,1268.25,11,0,11.00
01/28/1999,13:00,1268.00,1269.00,1267.75,1269.00,22,0,22.00
01/28/1999,13:01,1268.75,1269.50,1268.75,1268.75,44,0,44.00
01/28/1999,13:02,1268.50,1268.75,1268.25,1268.50,26,0,26.00
01/28/1999,13:03,1268.50,1268.50,1267.75,1268.00,22,0,22.00
01/28/1999,13:04,1268.00,1268.00,1267.50,1267.50,26,0,26.00
01/28/1999,13:05,1267.75,1268.00,1267.50,1267.50,13,0,13.00
01/28/1999,13:06,1267.75,1268.00,1267.50,1267.50,20,0,20.00
01/28/1999,13:07,1267.50,1268.50,1267.50,1268.25,37,0,37.00
01/28/1999,13:08,1268.25,1268.50,1267.75,1268.50,27,0,27.00
01/28/1999,13:09,1268.50,1270.00,1268.50,1270.00,51,0,51.00
01/28/1999,13:10,1269.75,1270.00,1269.00,1270.00,38,0,38.00
01/28/1999,13:11,1269.75,1270.00,1268.50,1269.00,30,0,30.00
01/28/1999,13:12,1269.00,1269.00,1267.75,1267.75,26,0,26.00
01/28/1999,13:13,1268.00,1268.00,1267.00,1267.25,29,0,29.00
01/28/1999,13:14,1267.00,1267.50,1266.25,1267.00,53,0,53.00
01/28/1999,13:15,1266.75,1267.25,1266.25,1267.25,39,0,39.00
01/28/1999,13:16,1267.00,1267.50,1266.75,1267.25,39,0,39.00
01/28/1999,13:17,1267.00,1267.00,1266.50,1266.75,19,0,19.00
01/28/1999,13:18,1266.75,1267.00,1266.25,1266.25,23,0,23.00
01/28/1999,13:19,1266.25,1266.25,1264.75,1265.00,97,0,97.00
01/28/1999,13:20,1265.00,1265.25,1264.25,1264.50,68,0,68.00
01/28/1999,13:21,1264.25,1264.75,1263.50,1264.75,58,0,58.00
01/28/1999,13:22,1264.50,1265.50,1264.25,1265.25,45,0,45.00
01/28/1999,13:23,1265.25,1265.50,1264.50,1265.00,34,0,34.00
01/28/1999,13:24,1265.25,1265.50,1265.00,1265.25,36,0,36.00
01/28/1999,13:25,1265.25,1265.50,1264.50,1265.00,29,0,29.00
01/28/1999,13:26,1265.00,1265.50,1264.75,1265.50,16,0,16.00
01/28/1999,13:27,1265.50,1265.75,1265.25,1265.25,26,0,26.00
01/28/1999,13:28,1265.25,1265.25,1263.50,1264.00,46,0,46.00
01/28/1999,13:29,1264.50,1264.50,1263.50,1264.00,35,0,35.00
01/28/1999,13:30,1264.00,1264.75,1263.75,1264.50,29,0,29.00
01/28/1999,13:31,1264.50,1265.00,1264.50,1264.75,42,0,42.00
01/28/1999,13:32,1264.75,1265.50,1264.00,1265.50,25,0,25.00
01/28/1999,13:33,1265.25,1265.25,1264.75,1264.75,12,0,12.00
01/28/1999,13:34,1265.00,1266.00,1265.00,1265.25,31,0,31.00
01/28/1999,13:35,1265.75,1266.00,1265.00,1266.00,23,0,23.00
01/28/1999,13:36,1265.75,1266.00,1265.50,1266.00,16,0,16.00
01/28/1999,13:37,1265.75,1266.50,1265.25,1265.75,45,0,45.00
01/28/1999,13:38,1265.75,1266.00,1265.00,1265.50,20,0,20.00
01/28/1999,13:39,1265.25,1265.50,1264.50,1264.50,26,0,26.00
01/28/1999,13:40,1264.75,1264.75,1264.00,1264.75,36,0,36.00
01/28/1999,13:41,1264.75,1266.00,1264.75,1265.50,19,0,19.00
01/28/1999,13:42,1265.75,1267.50,1265.75,1266.75,46,0,46.00
01/28/1999,13:43,1266.75,1268.50,1266.75,1268.00,51,0,51.00
01/28/1999,13:44,1268.25,1268.50,1267.00,1267.25,58,0,58.00
01/28/1999,13:45,1267.25,1267.75,1266.75,1267.00,29,0,29.00
01/28/1999,13:46,1267.00,1267.75,1266.50,1267.25,27,0,27.00
01/28/1999,13:47,1267.25,1267.75,1267.00,1267.50,26,0,26.00
01/28/1999,13:48,1267.50,1267.75,1267.25,1267.75,33,0,33.00
01/28/1999,13:49,1267.50,1267.50,1267.00,1267.25,13,0,13.00
01/28/1999,13:50,1267.25,1267.25,1266.75,1266.75,28,0,28.00
01/28/1999,13:51,1266.50,1267.00,1266.50,1266.75,23,0,23.00
01/28/1999,13:52,1266.50,1267.50,1266.50,1267.50,13,0,13.00
01/28/1999,13:53,1267.50,1268.75,1267.50,1268.50,43,0,43.00
01/28/1999,13:54,1268.50,1269.75,1268.50,1269.50,63,0,63.00
01/28/1999,13:55,1269.50,1269.50,1268.50,1269.00,44,0,44.00
01/28/1999,13:56,1269.00,1269.00,1268.00,1268.00,24,0,24.00
01/28/1999,13:57,1268.00,1268.00,1267.00,1267.00,26,0,26.00
01/28/1999,13:58,1267.00,1267.50,1266.50,1267.25,32,0,32.00
01/28/1999,13:59,1267.50,1268.00,1267.25,1268.00,21,0,21.00
01/28/1999,14:00,1267.75,1268.00,1267.75,1267.75,11,0,11.00
01/28/1999,14:01,1267.75,1268.00,1267.50,1268.00,17,0,17.00
01/28/1999,14:02,1268.00,1268.00,1267.25,1267.25,11,0,11.00
01/28/1999,14:03,1267.50,1268.50,1267.50,1268.50,15,0,15.00
01/28/1999,14:04,1268.50,1268.50,1268.00,1268.25,16,0,16.00
01/28/1999,14:05,1268.50,1269.50,1268.25,1269.00,40,0,40.00
01/28/1999,14:06,1268.75,1268.75,1267.50,1267.50,31,0,31.00
01/28/1999,14:07,1267.25,1268.25,1267.25,1267.25,25,0,25.00
01/28/1999,14:08,1267.00,1267.50,1266.75,1266.75,34,0,34.00
01/28/1999,14:09,1266.75,1267.25,1266.00,1266.50,36,0,36.00
01/28/1999,14:10,1266.50,1266.75,1265.25,1266.25,49,0,49.00
01/28/1999,14:11,1266.25,1266.50,1265.75,1266.00,28,0,28.00
01/28/1999,14:12,1266.25,1267.00,1265.75,1266.50,35,0,35.00
01/28/1999,14:13,1266.75,1268.75,1266.75,1268.75,39,0,39.00
01/28/1999,14:14,1268.50,1269.00,1268.00,1269.00,51,0,51.00
01/28/1999,14:15,1269.00,1270.00,1268.75,1270.00,61,0,61.00
01/28/1999,14:16,1270.00,1270.00,1268.75,1269.00,44,0,44.00
01/28/1999,14:17,1269.00,1269.75,1269.00,1269.00,36,0,36.00
01/28/1999,14:18,1269.25,1269.25,1268.50,1268.75,30,0,30.00
01/28/1999,14:19,1268.75,1269.00,1267.75,1268.00,26,0,26.00
01/28/1999,14:20,1268.00,1269.00,1268.00,1269.00,18,0,18.00
01/28/1999,14:21,1269.25,1270.00,1269.00,1270.00,24,0,24.00
01/28/1999,14:22,1270.00,1271.75,1270.00,1271.25,75,0,75.00
01/28/1999,14:23,1271.00,1271.25,1269.75,1270.50,59,0,59.00
01/28/1999,14:24,1270.50,1270.50,1268.50,1268.50,49,0,49.00
01/28/1999,14:25,1268.50,1268.50,1267.25,1267.75,52,0,52.00
01/28/1999,14:26,1267.75,1268.25,1267.50,1268.00,25,0,25.00
01/28/1999,14:27,1268.25,1268.50,1267.00,1267.00,31,0,31.00
01/28/1999,14:28,1267.00,1268.50,1267.00,1268.25,33,0,33.00
01/28/1999,14:29,1268.00,1268.75,1268.00,1268.75,17,0,17.00
01/28/1999,14:30,1269.00,1270.00,1269.00,1269.75,41,0,41.00
01/28/1999,14:31,1270.00,1270.50,1269.50,1269.50,38,0,38.00
01/28/1999,14:32,1269.50,1269.75,1267.75,1268.50,35,0,35.00
01/28/1999,14:33,1268.00,1269.50,1268.00,1269.50,30,0,30.00
01/28/1999,14:34,1269.50,1271.00,1269.50,1271.00,22,0,22.00
01/28/1999,14:35,1270.50,1272.00,1270.50,1270.75,60,0,60.00
01/28/1999,14:36,1270.75,1271.25,1269.75,1270.00,53,0,53.00
01/28/1999,14:37,1270.25,1271.50,1270.00,1270.25,57,0,57.00
01/28/1999,14:38,1270.50,1271.25,1270.50,1271.25,19,0,19.00
01/28/1999,14:39,1271.50,1273.25,1271.25,1273.00,55,0,55.00
01/28/1999,14:40,1273.00,1274.00,1271.25,1271.75,75,0,75.00
01/28/1999,14:41,1271.75,1272.50,1271.50,1272.50,50,0,50.00
01/28/1999,14:42,1272.50,1273.25,1272.25,1273.25,29,0,29.00
01/28/1999,14:43,1273.25,1274.00,1272.25,1272.75,42,0,42.00
01/28/1999,14:44,1273.00,1274.00,1273.00,1273.25,34,0,34.00
01/28/1999,14:45,1273.00,1273.00,1272.25,1272.75,29,0,29.00
01/28/1999,14:46,1273.00,1273.25,1272.25,1273.00,30,0,30.00
01/28/1999,14:47,1273.00,1273.25,1272.00,1273.25,24,0,24.00
01/28/1999,14:48,1273.00,1273.00,1271.50,1271.75,25,0,25.00
01/28/1999,14:49,1271.75,1272.00,1271.00,1271.75,26,0,26.00
01/28/1999,14:50,1272.25,1272.25,1271.50,1271.75,25,0,25.00
01/28/1999,14:51,1271.75,1272.00,1271.25,1271.75,16,0,16.00
01/28/1999,14:52,1272.00,1272.00,1271.50,1271.75,9,0,9.00
01/28/1999,14:53,1271.75,1272.00,1271.00,1271.25,21,0,21.00
01/28/1999,14:54,1271.25,1271.50,1270.75,1270.75,27,0,27.00
01/28/1999,14:55,1270.50,1270.75,1270.25,1270.25,29,0,29.00
01/28/1999,14:56,1270.25,1271.00,1269.75,1271.00,48,0,48.00
01/28/1999,14:57,1270.75,1271.00,1269.50,1269.50,31,0,31.00
01/28/1999,14:58,1269.75,1270.50,1269.75,1270.00,32,0,32.00
01/28/1999,14:59,1270.25,1270.50,1269.75,1270.00,20,0,20.00
01/28/1999,15:00,1270.00,1270.25,1269.50,1270.00,29,0,29.00
01/28/1999,15:01,1269.75,1270.00,1268.50,1268.50,50,0,50.00
01/28/1999,15:02,1268.75,1270.00,1268.25,1270.00,44,0,44.00
01/28/1999,15:03,1269.50,1270.00,1269.25,1269.75,23,0,23.00
01/28/1999,15:04,1270.00,1270.75,1269.25,1269.50,24,0,24.00
01/28/1999,15:05,1269.75,1270.00,1269.50,1269.50,9,0,9.00
01/28/1999,15:06,1269.75,1270.00,1269.50,1270.00,13,0,13.00
01/28/1999,15:07,1270.25,1270.75,1270.25,1270.50,11,0,11.00
01/28/1999,15:08,1270.25,1270.50,1269.75,1270.00,28,0,28.00
01/28/1999,15:09,1270.25,1270.25,1268.75,1268.75,20,0,20.00
01/28/1999,15:10,1269.00,1269.75,1268.50,1269.50,30,0,30.00
01/28/1999,15:11,1269.25,1269.25,1268.50,1269.25,25,0,25.00
01/28/1999,15:12,1269.50,1269.50,1268.25,1268.50,22,0,22.00
01/28/1999,15:13,1268.75,1269.00,1268.25,1268.25,34,0,34.00
01/28/1999,15:14,1268.00,1269.00,1267.25,1267.50,58,0,58.00
01/28/1999,15:15,1267.75,1268.25,1265.00,1265.25,80,0,80.00
01/29/1999,00:09,1268.50,1268.75,1268.50,1268.75,2,0,2.00
01/29/1999,00:16,1268.75,1269.00,1268.75,1269.00,2,0,2.00
01/29/1999,00:18,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/29/1999,00:19,1268.50,1269.00,1268.50,1269.00,2,0,2.00
01/29/1999,00:20,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,00:22,1269.25,1269.50,1269.25,1269.50,3,0,3.00
01/29/1999,00:25,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/29/1999,00:28,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/29/1999,00:34,1269.50,1269.50,1269.50,1269.50,2,0,2.00
01/29/1999,00:35,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,00:36,1268.50,1269.75,1268.00,1268.00,4,0,4.00
01/29/1999,00:37,1268.50,1268.75,1268.50,1268.75,2,0,2.00
01/29/1999,00:38,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/29/1999,00:41,1270.00,1270.00,1270.00,1270.00,2,0,2.00
01/29/1999,00:42,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/29/1999,00:45,1269.75,1269.75,1269.50,1269.50,2,0,2.00
01/29/1999,01:01,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/29/1999,01:04,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,01:08,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,01:10,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,01:11,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/29/1999,01:12,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,01:15,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/29/1999,01:40,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/29/1999,01:42,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/29/1999,01:54,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/29/1999,01:55,1268.00,1269.50,1268.00,1269.50,2,0,2.00
01/29/1999,01:56,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/29/1999,01:57,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/29/1999,01:59,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/29/1999,02:01,1267.00,1267.00,1266.50,1266.50,6,0,6.00
01/29/1999,02:03,1266.75,1267.00,1266.75,1267.00,3,0,3.00
01/29/1999,02:09,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/29/1999,02:12,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/29/1999,02:13,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/29/1999,02:14,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/29/1999,02:21,1267.75,1267.75,1267.50,1267.50,2,0,2.00
01/29/1999,02:24,1267.25,1267.25,1267.25,1267.25,1,0,1.00
01/29/1999,02:26,1267.50,1267.50,1267.50,1267.50,2,0,2.00
01/29/1999,02:30,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/29/1999,02:40,1269.00,1269.50,1269.00,1269.25,3,0,3.00
01/29/1999,02:44,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,02:46,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,02:47,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,02:49,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/29/1999,02:55,1269.50,1269.50,1269.50,1269.50,2,0,2.00
01/29/1999,02:57,1269.25,1269.25,1269.00,1269.00,2,0,2.00
01/29/1999,02:58,1268.75,1268.75,1268.75,1268.75,1,0,1.00
01/29/1999,03:00,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/29/1999,03:04,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,03:09,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/29/1999,03:14,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,03:20,1268.25,1268.75,1268.25,1268.75,2,0,2.00
01/29/1999,03:21,1268.50,1268.50,1268.50,1268.50,1,0,1.00
01/29/1999,03:22,1268.25,1268.25,1268.25,1268.25,1,0,1.00
01/29/1999,03:25,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/29/1999,03:32,1267.50,1267.50,1267.50,1267.50,3,0,3.00
01/29/1999,03:35,1268.00,1268.00,1267.75,1267.75,3,0,3.00
01/29/1999,03:36,1267.50,1267.50,1267.25,1267.25,2,0,2.00
01/29/1999,03:37,1267.00,1267.00,1266.75,1266.75,3,0,3.00
01/29/1999,03:40,1266.50,1266.50,1265.50,1266.00,8,0,8.00
01/29/1999,03:42,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/29/1999,03:43,1265.00,1265.25,1265.00,1265.25,3,0,3.00
01/29/1999,03:45,1265.50,1265.50,1265.50,1265.50,1,0,1.00
01/29/1999,03:46,1265.75,1266.00,1265.75,1266.00,2,0,2.00
01/29/1999,03:47,1266.75,1266.75,1266.75,1266.75,1,0,1.00
01/29/1999,03:48,1266.50,1266.75,1266.50,1266.75,3,0,3.00
01/29/1999,03:49,1266.50,1267.00,1266.50,1267.00,3,0,3.00
01/29/1999,03:51,1266.75,1268.00,1266.75,1268.00,3,0,3.00
01/29/1999,03:52,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/29/1999,03:53,1268.00,1268.00,1268.00,1268.00,1,0,1.00
01/29/1999,03:55,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/29/1999,04:02,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/29/1999,04:06,1267.50,1267.50,1267.50,1267.50,1,0,1.00
01/29/1999,04:13,1267.75,1267.75,1267.75,1267.75,1,0,1.00
01/29/1999,04:15,1268.00,1268.50,1268.00,1268.50,2,0,2.00
01/29/1999,04:16,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,04:22,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,04:23,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/29/1999,04:24,1268.75,1268.75,1268.75,1268.75,1,0,1.00
01/29/1999,04:25,1269.50,1269.75,1269.50,1269.50,3,0,3.00
01/29/1999,04:27,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/29/1999,04:31,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,04:35,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/29/1999,04:37,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/29/1999,04:39,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/29/1999,04:48,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/29/1999,04:53,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/29/1999,04:55,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,04:56,1269.50,1269.50,1269.00,1269.00,3,0,3.00
01/29/1999,05:00,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,05:04,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/29/1999,05:15,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/29/1999,05:16,1269.75,1269.75,1269.75,1269.75,2,0,2.00
01/29/1999,05:20,1270.00,1270.00,1270.00,1270.00,1,0,1.00
01/29/1999,05:22,1270.00,1270.00,1270.00,1270.00,1,0,1.00
01/29/1999,05:23,1270.00,1270.00,1270.00,1270.00,2,0,2.00
01/29/1999,05:24,1270.00,1270.00,1270.00,1270.00,3,0,3.00
01/29/1999,05:25,1270.00,1270.25,1270.00,1270.25,3,0,3.00
01/29/1999,05:26,1270.50,1270.75,1270.50,1270.75,2,0,2.00
01/29/1999,05:27,1270.50,1270.50,1270.50,1270.50,2,0,2.00
01/29/1999,05:28,1270.75,1270.75,1270.75,1270.75,1,0,1.00
01/29/1999,05:29,1270.75,1270.75,1270.25,1270.50,3,0,3.00
01/29/1999,05:30,1270.75,1270.75,1270.75,1270.75,2,0,2.00
01/29/1999,05:31,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/29/1999,05:35,1271.00,1271.00,1271.00,1271.00,2,0,2.00
01/29/1999,05:36,1270.75,1270.75,1270.50,1270.50,2,0,2.00
01/29/1999,05:38,1271.00,1271.25,1271.00,1271.25,2,0,2.00
01/29/1999,05:39,1270.75,1270.75,1270.75,1270.75,1,0,1.00
01/29/1999,05:40,1271.00,1271.00,1270.00,1270.00,4,0,4.00
01/29/1999,05:42,1269.50,1269.50,1269.25,1269.25,2,0,2.00
01/29/1999,05:43,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/29/1999,05:45,1270.00,1270.00,1270.00,1270.00,1,0,1.00
01/29/1999,05:46,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/29/1999,05:49,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/29/1999,05:50,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/29/1999,05:53,1269.50,1269.75,1269.50,1269.75,2,0,2.00
01/29/1999,05:56,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/29/1999,06:00,1269.75,1269.75,1269.75,1269.75,1,0,1.00
01/29/1999,06:01,1269.75,1269.75,1269.75,1269.75,2,0,2.00
01/29/1999,06:04,1270.25,1270.50,1270.25,1270.50,2,0,2.00
01/29/1999,06:08,1270.75,1270.75,1270.75,1270.75,1,0,1.00
01/29/1999,06:10,1270.50,1270.50,1270.50,1270.50,1,0,1.00
01/29/1999,06:12,1270.00,1270.25,1270.00,1270.25,2,0,2.00
01/29/1999,06:14,1270.25,1270.25,1270.25,1270.25,1,0,1.00
01/29/1999,06:19,1270.00,1270.00,1270.00,1270.00,1,0,1.00
01/29/1999,06:20,1269.50,1269.75,1269.50,1269.75,3,0,3.00
01/29/1999,06:22,1270.00,1270.25,1270.00,1270.25,3,0,3.00
01/29/1999,06:23,1269.75,1270.00,1269.75,1269.75,4,0,4.00
01/29/1999,06:24,1269.75,1269.75,1269.50,1269.50,2,0,2.00
01/29/1999,06:25,1269.75,1269.75,1269.00,1269.00,3,0,3.00
01/29/1999,06:26,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/29/1999,06:27,1269.25,1269.50,1269.25,1269.50,2,0,2.00
01/29/1999,06:33,1269.50,1269.50,1269.50,1269.50,1,0,1.00
01/29/1999,06:34,1269.25,1269.50,1269.25,1269.50,3,0,3.00
01/29/1999,06:35,1269.00,1269.00,1269.00,1269.00,1,0,1.00
01/29/1999,06:36,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/29/1999,06:37,1269.25,1269.25,1269.25,1269.25,1,0,1.00
01/29/1999,06:40,1269.75,1270.00,1269.75,1270.00,2,0,2.00
01/29/1999,06:41,1270.50,1270.50,1270.50,1270.50,2,0,2.00
01/29/1999,06:42,1270.75,1270.75,1270.75,1270.75,1,0,1.00
01/29/1999,06:43,1271.00,1271.00,1271.00,1271.00,1,0,1.00
01/29/1999,06:44,1270.50,1271.00,1270.50,1270.75,4,0,4.00
01/29/1999,06:45,1271.00,1271.00,1270.00,1270.00,2,0,2.00
01/29/1999,06:46,1270.50,1270.50,1270.50,1270.50,3,0,3.00
01/29/1999,06:47,1270.50,1270.50,1270.50,1270.50,2,0,2.00
01/29/1999,06:49,1271.25,1271.25,1271.25,1271.25,3,0,3.00
01/29/1999,06:50,1271.50,1271.50,1270.75,1270.75,5,0,5.00
01/29/1999,06:51,1271.00,1271.25,1271.00,1271.25,3,0,3.00
01/29/1999,06:52,1271.50,1271.50,1271.50,1271.50,1,0,1.00
01/29/1999,06:53,1271.25,1271.25,1271.00,1271.00,2,0,2.00
01/29/1999,06:54,1271.25,1271.25,1271.25,1271.25,1,0,1.00
01/29/1999,06:55,1271.25,1271.25,1271.25,1271.25,1,0,1.00
01/29/1999,06:57,1271.50,1271.50,1271.00,1271.00,4,0,4.00
01/29/1999,06:58,1270.75,1270.75,1270.50,1270.50,2,0,2.00
01/29/1999,07:00,1271.00,1271.00,1271.00,1271.00,2,0,2.00
01/29/1999,07:01,1271.00,1271.00,1271.00,1271.00,2,0,2.00
01/29/1999,07:02,1271.25,1271.25,1271.25,1271.25,2,0,2.00
01/29/1999,07:03,1271.25,1271.25,1271.25,1271.25,1,0,1.00
01/29/1999,07:04,1271.00,1271.75,1271.00,1271.50,7,0,7.00
01/29/1999,07:05,1271.50,1271.50,1271.50,1271.50,2,0,2.00
01/29/1999,07:06,1271.50,1271.75,1271.50,1271.75,2,0,2.00
01/29/1999,07:07,1271.50,1271.50,1271.50,1271.50,2,0,2.00
01/29/1999,07:08,1271.25,1271.25,1271.00,1271.00,2,0,2.00
01/29/1999,07:10,1271.25,1272.00,1271.25,1272.00,4,0,4.00
01/29/1999,07:11,1272.00,1272.00,1271.75,1272.00,4,0,4.00
01/29/1999,07:12,1272.00,1272.00,1272.00,1272.00,1,0,1.00
01/29/1999,07:13,1272.00,1272.50,1272.00,1272.50,6,0,6.00
01/29/1999,07:14,1272.50,1272.50,1271.75,1272.25,4,0,4.00
01/29/1999,07:15,1272.50,1272.75,1272.50,1272.50,3,0,3.00
01/29/1999,07:16,1272.50,1272.50,1272.50,1272.50,4,0,4.00
01/29/1999,07:17,1272.75,1272.75,1272.50,1272.50,5,0,5.00
01/29/1999,07:18,1272.25,1272.25,1271.50,1271.50,5,0,5.00
01/29/1999,07:19,1271.50,1272.75,1271.50,1272.75,7,0,7.00
01/29/1999,07:20,1272.50,1272.75,1272.25,1272.50,4,0,4.00
01/29/1999,07:21,1272.25,1272.50,1272.00,1272.25,4,0,4.00
01/29/1999,07:22,1272.00,1272.00,1271.50,1271.75,6,0,6.00
01/29/1999,07:23,1271.75,1272.00,1271.75,1272.00,2,0,2.00
01/29/1999,07:24,1271.75,1272.25,1271.75,1271.75,5,0,5.00
01/29/1999,07:25,1271.75,1272.00,1271.75,1271.75,3,0,3.00
01/29/1999,07:27,1271.50,1271.75,1271.50,1271.50,5,0,5.00
01/29/1999,07:28,1271.25,1272.00,1271.25,1272.00,6,0,6.00
01/29/1999,07:29,1272.00,1272.00,1272.00,1272.00,4,0,4.00
01/29/1999,07:30,1272.00,1272.25,1271.25,1271.25,7,0,7.00
01/29/1999,07:31,1271.25,1272.00,1271.25,1272.00,7,0,7.00
01/29/1999,07:32,1272.00,1272.50,1272.00,1272.50,7,0,7.00
01/29/1999,07:33,1272.50,1273.25,1272.50,1273.25,12,0,12.00
01/29/1999,07:34,1273.50,1274.25,1273.50,1274.25,9,0,9.00
01/29/1999,07:35,1274.25,1274.75,1274.25,1274.75,15,0,15.00
01/29/1999,07:36,1274.75,1275.75,1274.25,1275.50,20,0,20.00
01/29/1999,07:37,1275.50,1276.50,1275.25,1276.50,20,0,20.00
01/29/1999,07:38,1276.50,1277.50,1276.50,1277.50,25,0,25.00
01/29/1999,07:39,1277.00,1277.75,1277.00,1277.25,19,0,19.00
01/29/1999,07:40,1277.75,1278.00,1277.25,1278.00,17,0,17.00
01/29/1999,07:41,1278.00,1279.00,1277.75,1277.75,18,0,18.00
01/29/1999,07:42,1278.25,1279.00,1278.00,1278.25,9,0,9.00
01/29/1999,07:43,1278.00,1279.00,1278.00,1278.00,15,0,15.00
01/29/1999,07:44,1278.25,1278.75,1278.25,1278.75,6,0,6.00
01/29/1999,07:45,1278.50,1278.75,1278.00,1278.50,14,0,14.00
01/29/1999,07:46,1278.00,1278.25,1277.75,1278.25,10,0,10.00
01/29/1999,07:47,1278.50,1278.75,1278.50,1278.75,4,0,4.00
01/29/1999,07:48,1278.75,1279.25,1278.50,1278.50,17,0,17.00
01/29/1999,07:49,1278.50,1278.50,1277.75,1277.75,10,0,10.00
01/29/1999,07:50,1277.75,1277.75,1276.75,1277.75,12,0,12.00
01/29/1999,07:51,1277.00,1277.50,1276.75,1277.25,10,0,10.00
01/29/1999,07:52,1277.00,1277.00,1276.75,1277.00,4,0,4.00
01/29/1999,07:53,1277.00,1277.00,1276.50,1276.50,9,0,9.00
01/29/1999,07:54,1276.75,1276.75,1276.00,1276.25,9,0,9.00
01/29/1999,07:55,1276.75,1276.75,1276.00,1276.00,4,0,4.00
01/29/1999,07:56,1276.50,1276.50,1276.50,1276.50,1,0,1.00
01/29/1999,07:57,1276.25,1276.50,1276.00,1276.00,6,0,6.00
01/29/1999,07:58,1276.50,1276.50,1276.00,1276.25,4,0,4.00
01/29/1999,07:59,1276.25,1276.50,1276.00,1276.50,6,0,6.00
01/29/1999,08:00,1276.50,1276.50,1276.50,1276.50,5,0,5.00
01/29/1999,08:01,1276.50,1276.75,1276.25,1276.50,6,0,6.00
01/29/1999,08:02,1276.50,1277.00,1276.25,1276.50,11,0,11.00
01/29/1999,08:03,1276.75,1276.75,1276.50,1276.75,4,0,4.00
01/29/1999,08:04,1276.75,1277.00,1276.25,1276.25,6,0,6.00
01/29/1999,08:05,1276.25,1276.75,1276.25,1276.50,3,0,3.00
01/29/1999,08:07,1276.25,1276.25,1275.75,1276.00,4,0,4.00
01/29/1999,08:08,1276.00,1276.25,1275.25,1275.25,8,0,8.00
01/29/1999,08:09,1275.00,1275.50,1275.00,1275.00,6,0,6.00
01/29/1999,08:10,1275.25,1276.00,1275.00,1275.75,12,0,12.00
01/29/1999,08:11,1275.75,1276.25,1275.50,1276.00,9,0,9.00
01/29/1999,08:12,1275.75,1275.75,1275.50,1275.50,4,0,4.00
01/29/1999,08:13,1275.25,1275.75,1275.00,1275.00,9,0,9.00
01/29/1999,08:14,1275.00,1275.00,1274.75,1275.00,11,0,11.00
01/29/1999,08:15,1274.75,1275.00,1274.50,1275.00,7,0,7.00
01/29/1999,08:16,1275.75,1276.00,1275.75,1276.00,2,0,2.00
01/29/1999,08:17,1276.00,1276.00,1275.00,1275.25,4,0,4.00
01/29/1999,08:20,1276.00,1276.25,1275.50,1275.50,6,0,6.00
01/29/1999,08:21,1275.25,1276.00,1275.25,1275.25,5,0,5.00
01/29/1999,08:24,1275.50,1275.50,1275.50,1275.50,2,0,2.00
01/29/1999,08:25,1275.50,1276.00,1275.50,1276.00,3,0,3.00
01/29/1999,08:26,1276.00,1276.00,1276.00,1276.00,3,0,3.00
01/29/1999,08:27,1276.00,1276.25,1275.25,1276.25,8,0,8.00
01/29/1999,08:28,1275.00,1276.25,1275.00,1276.25,6,0,6.00
01/29/1999,08:29,1276.00,1276.25,1276.00,1276.00,6,0,6.00
01/29/1999,08:30,1276.00,1276.50,1276.00,1276.00,8,0,8.00
01/29/1999,08:31,1276.00,1276.50,1274.50,1276.00,39,0,39.00
01/29/1999,08:32,1276.00,1276.25,1275.00,1275.00,25,0,25.00
01/29/1999,08:33,1274.75,1275.25,1274.00,1274.50,47,0,47.00
01/29/1999,08:34,1274.50,1274.50,1273.75,1274.00,36,0,36.00
01/29/1999,08:35,1274.00,1275.00,1273.75,1274.25,37,0,37.00
01/29/1999,08:36,1274.50,1274.50,1273.00,1273.25,36,0,36.00
01/29/1999,08:37,1273.50,1274.50,1273.50,1274.25,32,0,32.00
01/29/1999,08:38,1274.00,1275.75,1274.00,1275.75,41,0,41.00
01/29/1999,08:39,1276.00,1276.50,1275.00,1275.00,46,0,46.00
01/29/1999,08:40,1275.00,1275.25,1274.50,1274.75,27,0,27.00
01/29/1999,08:41,1274.75,1274.75,1273.50,1273.50,43,0,43.00
01/29/1999,08:42,1273.50,1273.75,1272.50,1272.75,37,0,37.00
01/29/1999,08:43,1273.00,1273.50,1272.25,1272.50,39,0,39.00
01/29/1999,08:44,1272.50,1272.75,1272.00,1272.75,54,0,54.00
01/29/1999,08:45,1272.50,1273.25,1271.75,1272.00,34,0,34.00
01/29/1999,08:46,1272.25,1272.50,1271.75,1271.75,40,0,40.00
01/29/1999,08:47,1271.75,1272.25,1271.25,1271.75,31,0,31.00
01/29/1999,08:48,1271.50,1272.00,1271.25,1271.25,40,0,40.00
01/29/1999,08:49,1271.50,1272.00,1271.50,1272.00,24,0,24.00
01/29/1999,08:50,1272.25,1272.50,1271.75,1272.25,38,0,38.00
01/29/1999,08:51,1272.00,1272.25,1270.50,1270.50,55,0,55.00
01/29/1999,08:52,1270.75,1271.00,1270.25,1270.75,37,0,37.00
01/29/1999,08:53,1271.00,1271.00,1270.00,1270.75,44,0,44.00
01/29/1999,08:54,1270.75,1271.25,1270.50,1270.75,37,0,37.00
01/29/1999,08:55,1270.50,1270.75,1269.50,1270.50,46,0,46.00
01/29/1999,08:56,1270.50,1271.25,1270.50,1270.75,32,0,32.00
01/29/1999,08:57,1271.00,1271.50,1271.00,1271.25,30,0,30.00
01/29/1999,08:58,1271.50,1271.75,1270.75,1271.25,26,0,26.00
01/29/1999,08:59,1271.00,1271.25,1270.25,1270.25,28,0,28.00
01/29/1999,09:00,1270.25,1270.75,1269.50,1269.50,49,0,49.00
01/29/1999,09:01,1269.75,1269.75,1268.00,1268.00,68,0,68.00
01/29/1999,09:02,1268.25,1268.25,1267.25,1267.25,74,0,74.00
01/29/1999,09:03,1267.50,1268.00,1267.00,1267.50,56,0,56.00
01/29/1999,09:04,1267.75,1268.25,1266.25,1266.50,53,0,53.00
01/29/1999,09:05,1266.50,1267.50,1266.00,1266.75,51,0,51.00
01/29/1999,09:06,1266.50,1267.00,1266.00,1267.00,52,0,52.00
01/29/1999,09:07,1267.00,1267.25,1265.75,1265.75,47,0,47.00
01/29/1999,09:08,1266.00,1266.75,1265.75,1266.75,42,0,42.00
01/29/1999,09:09,1266.50,1267.25,1266.50,1267.00,32,0,32.00
01/29/1999,09:10,1266.75,1267.00,1265.50,1266.00,52,0,52.00
01/29/1999,09:11,1266.00,1266.00,1265.50,1266.00,42,0,42.00
01/29/1999,09:12,1265.75,1265.75,1264.25,1264.75,76,0,76.00
01/29/1999,09:13,1264.50,1264.75,1263.75,1264.00,61,0,61.00
01/29/1999,09:14,1264.00,1265.00,1263.25,1263.50,62,0,62.00
01/29/1999,09:15,1263.50,1263.75,1261.50,1262.00,81,0,81.00
01/29/1999,09:16,1262.25,1262.50,1260.75,1260.75,82,0,82.00
01/29/1999,09:17,1260.75,1260.75,1259.25,1260.00,87,0,87.00
01/29/1999,09:18,1260.00,1261.25,1259.75,1260.25,61,0,61.00
01/29/1999,09:19,1260.00,1262.00,1260.00,1261.75,72,0,72.00
01/29/1999,09:20,1261.75,1263.00,1261.50,1262.50,69,0,69.00
01/29/1999,09:21,1262.50,1263.50,1262.50,1262.75,56,0,56.00
01/29/1999,09:22,1262.75,1263.00,1262.00,1262.00,37,0,37.00
01/29/1999,09:23,1262.00,1262.50,1261.50,1261.75,39,0,39.00
01/29/1999,09:24,1261.75,1262.50,1261.50,1262.00,27,0,27.00
01/29/1999,09:25,1262.25,1262.50,1261.25,1261.50,36,0,36.00
01/29/1999,09:26,1261.25,1262.50,1261.00,1262.00,43,0,43.00
01/29/1999,09:27,1262.25,1262.50,1261.75,1262.00,26,0,26.00
01/29/1999,09:28,1262.00,1263.50,1262.00,1263.00,57,0,57.00
01/29/1999,09:29,1263.25,1263.75,1262.75,1263.25,38,0,38.00
01/29/1999,09:30,1263.25,1264.00,1263.00,1263.50,42,0,42.00
01/29/1999,09:31,1263.50,1263.50,1262.50,1262.75,51,0,51.00
01/29/1999,09:32,1262.50,1262.50,1262.00,1262.25,37,0,37.00
01/29/1999,09:33,1262.50,1263.25,1262.50,1263.00,26,0,26.00
01/29/1999,09:34,1263.00,1264.50,1263.00,1264.00,34,0,34.00
01/29/1999,09:35,1264.00,1264.50,1263.25,1263.75,39,0,39.00
01/29/1999,09:36,1264.00,1264.00,1262.75,1262.75,35,0,35.00
01/29/1999,09:37,1262.75,1263.50,1262.50,1262.75,37,0,37.00
01/29/1999,09:38,1262.75,1263.25,1262.50,1263.00,30,0,30.00
01/29/1999,09:39,1262.75,1264.00,1262.50,1263.75,37,0,37.00
01/29/1999,09:40,1263.75,1264.25,1263.75,1264.00,33,0,33.00
01/29/1999,09:41,1264.25,1264.25,1263.75,1263.75,24,0,24.00
01/29/1999,09:42,1264.00,1264.25,1263.50,1263.50,34,0,34.00
01/29/1999,09:43,1263.75,1264.00,1263.50,1263.75,30,0,30.00
01/29/1999,09:44,1264.00,1264.25,1263.75,1263.75,29,0,29.00
01/29/1999,09:45,1263.75,1264.50,1263.75,1264.25,28,0,28.00
01/29/1999,09:46,1264.00,1264.75,1264.00,1264.50,46,0,46.00
01/29/1999,09:47,1264.75,1265.00,1264.00,1265.00,35,0,35.00
01/29/1999,09:48,1265.00,1265.50,1264.50,1265.00,43,0,43.00
01/29/1999,09:49,1265.00,1265.50,1264.75,1265.00,31,0,31.00
01/29/1999,09:50,1265.00,1265.00,1264.25,1264.75,33,0,33.00
01/29/1999,09:51,1264.75,1264.75,1264.25,1264.25,20,0,20.00
01/29/1999,09:52,1264.25,1264.50,1263.75,1264.25,39,0,39.00
01/29/1999,09:53,1264.25,1264.50,1264.00,1264.00,25,0,25.00
01/29/1999,09:54,1264.00,1264.25,1263.75,1264.00,21,0,21.00
01/29/1999,09:55,1264.25,1264.50,1264.00,1264.25,20,0,20.00
01/29/1999,09:56,1264.50,1265.25,1264.25,1265.25,20,0,20.00
01/29/1999,09:57,1265.25,1266.00,1265.25,1265.75,42,0,42.00
01/29/1999,09:58,1265.50,1266.00,1265.25,1265.75,31,0,31.00
01/29/1999,09:59,1265.75,1266.00,1265.50,1265.75,18,0,18.00
01/29/1999,10:00,1265.75,1266.75,1265.75,1266.50,41,0,41.00
01/29/1999,10:01,1266.50,1267.75,1266.25,1267.50,60,0,60.00
01/29/1999,10:02,1267.25,1268.00,1267.00,1267.50,63,0,63.00
01/29/1999,10:03,1267.50,1268.00,1267.25,1267.75,42,0,42.00
01/29/1999,10:04,1267.75,1268.00,1267.00,1267.00,40,0,40.00
01/29/1999,10:05,1267.25,1267.75,1267.00,1267.25,38,0,38.00
01/29/1999,10:06,1267.25,1267.25,1266.50,1266.75,22,0,22.00
01/29/1999,10:07,1267.00,1267.50,1266.75,1267.50,32,0,32.00
01/29/1999,10:08,1267.50,1267.50,1266.75,1267.00,26,0,26.00
01/29/1999,10:09,1267.25,1268.00,1267.25,1267.75,16,0,16.00
01/29/1999,10:10,1267.75,1268.75,1267.75,1268.50,51,0,51.00
01/29/1999,10:11,1268.75,1269.50,1268.00,1269.50,57,0,57.00
01/29/1999,10:12,1269.50,1270.25,1269.25,1269.75,58,0,58.00
01/29/1999,10:13,1270.00,1271.00,1269.50,1270.75,52,0,52.00
01/29/1999,10:14,1270.75,1271.25,1270.50,1271.00,61,0,61.00
01/29/1999,10:15,1271.25,1271.50,1270.75,1271.25,37,0,37.00
01/29/1999,10:16,1271.25,1272.00,1270.50,1272.00,42,0,42.00
01/29/1999,10:17,1271.75,1272.75,1271.50,1272.00,70,0,70.00
01/29/1999,10:18,1271.75,1272.25,1270.75,1271.00,38,0,38.00
01/29/1999,10:19,1271.00,1271.00,1270.50,1270.50,38,0,38.00
01/29/1999,10:20,1270.50,1270.50,1270.00,1270.00,36,0,36.00
01/29/1999,10:21,1270.00,1270.50,1269.75,1269.75,44,0,44.00
01/29/1999,10:22,1269.75,1271.00,1269.75,1271.00,35,0,35.00
01/29/1999,10:23,1271.00,1271.50,1270.50,1271.00,25,0,25.00
01/29/1999,10:24,1271.00,1271.50,1270.25,1270.50,30,0,30.00
01/29/1999,10:25,1270.75,1271.00,1270.00,1271.00,21,0,21.00
01/29/1999,10:26,1270.75,1271.00,1270.25,1270.25,19,0,19.00
01/29/1999,10:27,1270.50,1271.00,1270.25,1270.75,23,0,23.00
01/29/1999,10:28,1271.00,1272.00,1271.00,1272.00,35,0,35.00
01/29/1999,10:29,1272.00,1273.25,1272.00,1273.00,62,0,62.00
01/29/1999,10:30,1273.00,1274.75,1273.00,1274.50,56,0,56.00
01/29/1999,10:31,1274.75,1275.75,1274.25,1275.50,61,0,61.00
01/29/1999,10:32,1275.50,1275.50,1274.75,1275.25,42,0,42.00
01/29/1999,10:33,1274.75,1276.50,1274.75,1276.25,62,0,62.00
01/29/1999,10:34,1276.00,1276.25,1275.00,1275.00,43,0,43.00
01/29/1999,10:35,1275.25,1275.75,1273.50,1273.50,44,0,44.00
01/29/1999,10:36,1273.75,1274.25,1273.00,1273.75,35,0,35.00
01/29/1999,10:37,1273.75,1275.00,1273.75,1274.00,44,0,44.00
01/29/1999,10:38,1274.00,1274.25,1273.50,1273.75,33,0,33.00
01/29/1999,10:39,1273.75,1274.25,1273.00,1274.00,27,0,27.00
01/29/1999,10:40,1273.75,1275.00,1273.75,1275.00,31,0,31.00
01/29/1999,10:41,1274.75,1276.50,1274.75,1275.75,38,0,38.00
01/29/1999,10:42,1276.00,1277.50,1276.00,1277.25,67,0,67.00
01/29/1999,10:43,1277.25,1277.75,1276.50,1276.75,56,0,56.00
01/29/1999,10:44,1276.75,1277.75,1276.00,1277.75,46,0,46.00
01/29/1999,10:45,1277.75,1278.00,1277.00,1277.00,55,0,55.00
01/29/1999,10:46,1277.25,1277.25,1276.50,1277.25,29,0,29.00
01/29/1999,10:47,1277.50,1279.75,1277.25,1278.75,83,0,83.00
01/29/1999,10:48,1278.75,1278.75,1277.50,1278.00,37,0,37.00
01/29/1999,10:49,1278.00,1279.50,1277.50,1278.50,45,0,45.00
01/29/1999,10:50,1278.25,1278.50,1277.00,1277.50,38,0,38.00
01/29/1999,10:51,1277.50,1278.50,1277.00,1277.75,34,0,34.00
01/29/1999,10:52,1278.00,1278.25,1277.50,1277.50,41,0,41.00
01/29/1999,10:53,1277.75,1277.75,1277.25,1277.50,28,0,28.00
01/29/1999,10:54,1277.50,1277.50,1276.75,1276.75,21,0,21.00
01/29/1999,10:55,1276.75,1276.75,1276.50,1276.50,27,0,27.00
01/29/1999,10:56,1276.50,1276.50,1276.25,1276.50,14,0,14.00
01/29/1999,10:57,1276.50,1277.75,1276.50,1277.75,30,0,30.00
01/29/1999,10:58,1277.50,1278.00,1277.25,1277.75,42,0,42.00
01/29/1999,10:59,1277.75,1278.50,1277.75,1278.50,30,0,30.00
01/29/1999,11:00,1278.50,1279.25,1278.25,1279.00,49,0,49.00
01/29/1999,11:01,1278.75,1279.00,1278.25,1278.25,25,0,25.00
01/29/1999,11:02,1278.50,1279.25,1278.25,1278.50,28,0,28.00
01/29/1999,11:03,1278.50,1278.75,1278.00,1278.25,21,0,21.00
01/29/1999,11:04,1278.25,1278.25,1277.50,1277.50,12,0,12.00
01/29/1999,11:05,1277.50,1277.75,1277.00,1277.25,23,0,23.00
01/29/1999,11:06,1277.25,1277.50,1277.00,1277.25,21,0,21.00
01/29/1999,11:07,1277.50,1278.50,1277.50,1278.50,34,0,34.00
01/29/1999,11:08,1278.75,1279.00,1278.50,1278.75,28,0,28.00
01/29/1999,11:09,1279.00,1279.00,1278.75,1278.75,10,0,10.00
01/29/1999,11:10,1278.75,1279.00,1277.50,1277.75,15,0,15.00
01/29/1999,11:11,1277.75,1277.75,1277.00,1277.50,28,0,28.00
01/29/1999,11:12,1277.75,1279.00,1277.75,1278.75,17,0,17.00
01/29/1999,11:13,1278.50,1278.50,1277.50,1277.50,25,0,25.00
01/29/1999,11:14,1277.75,1277.75,1276.75,1277.00,35,0,35.00
01/29/1999,11:15,1277.00,1277.00,1276.50,1276.75,17,0,17.00
01/29/1999,11:16,1276.75,1276.75,1276.00,1276.25,24,0,24.00
01/29/1999,11:17,1276.25,1276.50,1275.00,1275.25,53,0,53.00
01/29/1999,11:18,1275.50,1276.00,1275.50,1275.50,20,0,20.00
01/29/1999,11:19,1275.50,1275.75,1275.25,1275.50,28,0,28.00
01/29/1999,11:20,1275.25,1278.00,1275.25,1277.75,32,0,32.00
01/29/1999,11:21,1278.00,1278.25,1277.50,1278.00,39,0,39.00
01/29/1999,11:22,1278.00,1278.50,1277.75,1278.25,35,0,35.00
01/29/1999,11:23,1278.25,1278.25,1277.50,1278.00,24,0,24.00
01/29/1999,11:24,1278.00,1278.25,1277.75,1277.75,10,0,10.00
01/29/1999,11:25,1277.50,1277.50,1275.75,1276.25,31,0,31.00
01/29/1999,11:26,1276.25,1276.75,1276.00,1276.00,25,0,25.00
01/29/1999,11:27,1276.25,1276.75,1276.00,1276.75,13,0,13.00
01/29/1999,11:28,1277.00,1277.50,1276.75,1277.50,16,0,16.00
01/29/1999,11:29,1277.25,1277.75,1277.25,1277.50,8,0,8.00
01/29/1999,11:30,1277.50,1278.50,1277.50,1278.00,23,0,23.00
01/29/1999,11:31,1278.25,1278.75,1278.25,1278.75,19,0,19.00
01/29/1999,11:32,1278.50,1279.00,1278.25,1278.75,29,0,29.00
01/29/1999,11:33,1278.75,1279.50,1278.50,1279.25,39,0,39.00
01/29/1999,11:34,1279.00,1279.50,1278.25,1279.00,30,0,30.00
01/29/1999,11:35,1278.75,1278.75,1278.00,1278.00,15,0,15.00
01/29/1999,11:36,1278.00,1278.25,1277.75,1278.00,8,0,8.00
01/29/1999,11:37,1277.75,1278.00,1277.00,1277.75,28,0,28.00
01/29/1999,11:38,1277.50,1277.75,1277.25,1277.25,8,0,8.00
01/29/1999,11:39,1277.25,1277.75,1277.25,1277.75,8,0,8.00
01/29/1999,11:40,1277.75,1279.00,1277.50,1278.50,18,0,18.00
01/29/1999,11:41,1278.25,1279.50,1278.00,1279.00,23,0,23.00
01/29/1999,11:42,1278.75,1280.00,1278.75,1279.50,65,0,65.00
01/29/1999,11:43,1279.75,1282.00,1279.75,1281.75,98,0,98.00
01/29/1999,11:44,1281.50,1282.75,1281.25,1282.50,67,0,67.00
01/29/1999,11:45,1282.25,1283.25,1282.00,1282.25,58,0,58.00
01/29/1999,11:46,1282.50,1282.50,1281.50,1281.75,34,0,34.00
01/29/1999,11:47,1281.75,1282.00,1281.50,1281.75,24,0,24.00
01/29/1999,11:48,1282.00,1282.00,1281.00,1282.00,30,0,30.00
01/29/1999,11:49,1282.00,1283.00,1282.00,1282.75,35,0,35.00
01/29/1999,11:50,1282.75,1283.50,1282.00,1283.50,36,0,36.00
01/29/1999,11:51,1283.00,1284.50,1283.00,1284.00,45,0,45.00
01/29/1999,11:52,1284.50,1284.75,1284.00,1284.25,50,0,50.00
01/29/1999,11:53,1284.25,1284.75,1283.00,1283.00,42,0,42.00
01/29/1999,11:54,1283.00,1284.00,1283.00,1284.00,33,0,33.00
01/29/1999,11:55,1284.00,1284.25,1283.50,1283.50,33,0,33.00
01/29/1999,11:56,1283.25,1283.50,1283.00,1283.25,22,0,22.00
01/29/1999,11:57,1283.50,1284.00,1283.25,1283.75,24,0,24.00
01/29/1999,11:58,1283.50,1284.00,1283.00,1283.00,24,0,24.00
01/29/1999,11:59,1283.75,1283.75,1283.00,1283.50,15,0,15.00
01/29/1999,12:00,1283.50,1283.50,1282.50,1282.75,24,0,24.00
01/29/1999,12:01,1282.75,1283.00,1282.50,1283.00,20,0,20.00
01/29/1999,12:02,1283.00,1283.50,1282.50,1282.50,37,0,37.00
01/29/1999,12:03,1282.50,1282.50,1282.00,1282.50,23,0,23.00
01/29/1999,12:04,1282.50,1282.50,1282.25,1282.25,15,0,15.00
01/29/1999,12:05,1282.00,1282.50,1282.00,1282.00,22,0,22.00
01/29/1999,12:06,1282.00,1282.50,1282.00,1282.25,17,0,17.00
01/29/1999,12:07,1282.00,1282.50,1281.75,1282.50,13,0,13.00
01/29/1999,12:08,1282.25,1282.50,1281.75,1281.75,25,0,25.00
01/29/1999,12:09,1281.75,1282.25,1281.75,1282.00,22,0,22.00
01/29/1999,12:10,1282.25,1282.50,1282.00,1282.25,23,0,23.00
01/29/1999,12:11,1282.25,1282.50,1282.25,1282.25,8,0,8.00
01/29/1999,12:12,1282.25,1283.00,1282.25,1283.00,19,0,19.00
01/29/1999,12:13,1283.00,1283.75,1283.00,1283.00,26,0,26.00
01/29/1999,12:14,1283.25,1283.50,1283.25,1283.25,15,0,15.00
01/29/1999,12:15,1283.25,1283.50,1282.50,1282.75,20,0,20.00
01/29/1999,12:16,1282.50,1283.00,1282.25,1283.00,21,0,21.00
01/29/1999,12:17,1283.00,1283.00,1282.75,1283.00,11,0,11.00
01/29/1999,12:18,1283.25,1284.00,1283.00,1284.00,17,0,17.00
01/29/1999,12:19,1284.00,1284.00,1283.00,1283.00,12,0,12.00
01/29/1999,12:20,1282.75,1282.75,1282.00,1282.50,13,0,13.00
01/29/1999,12:21,1282.50,1282.75,1282.00,1282.00,14,0,14.00
01/29/1999,12:22,1282.25,1283.25,1282.25,1282.75,19,0,19.00
01/29/1999,12:23,1282.50,1282.50,1282.25,1282.50,15,0,15.00
01/29/1999,12:24,1282.25,1283.00,1282.00,1282.75,17,0,17.00
01/29/1999,12:25,1282.75,1283.00,1282.25,1282.50,17,0,17.00
01/29/1999,12:26,1282.50,1282.75,1282.00,1282.25,12,0,12.00
01/29/1999,12:27,1282.25,1282.50,1282.00,1282.25,14,0,14.00
01/29/1999,12:28,1282.00,1282.00,1281.25,1281.25,27,0,27.00
01/29/1999,12:29,1281.25,1281.50,1280.50,1280.75,31,0,31.00
01/29/1999,12:30,1280.75,1281.25,1280.25,1280.50,29,0,29.00
01/29/1999,12:31,1280.75,1280.75,1279.75,1280.00,46,0,46.00
01/29/1999,12:32,1279.75,1280.50,1279.50,1280.25,26,0,26.00
01/29/1999,12:33,1280.50,1281.00,1280.50,1280.75,21,0,21.00
01/29/1999,12:34,1280.75,1281.00,1280.75,1281.00,16,0,16.00
01/29/1999,12:35,1281.25,1281.75,1281.00,1281.50,19,0,19.00
01/29/1999,12:36,1281.75,1281.75,1281.25,1281.50,10,0,10.00
01/29/1999,12:37,1281.50,1281.50,1281.25,1281.50,11,0,11.00
01/29/1999,12:38,1281.75,1282.50,1281.50,1282.00,41,0,41.00
01/29/1999,12:39,1282.25,1282.25,1281.75,1282.00,13,0,13.00
01/29/1999,12:40,1281.50,1282.00,1281.50,1282.00,24,0,24.00
01/29/1999,12:41,1282.25,1282.50,1282.00,1282.50,14,0,14.00
01/29/1999,12:42,1282.25,1282.50,1282.25,1282.50,8,0,8.00
01/29/1999,12:43,1282.25,1282.50,1282.00,1282.00,14,0,14.00
01/29/1999,12:44,1282.00,1282.25,1281.25,1281.25,21,0,21.00
01/29/1999,12:45,1281.00,1281.50,1280.75,1280.75,12,0,12.00
01/29/1999,12:46,1280.50,1281.00,1280.25,1280.50,17,0,17.00
01/29/1999,12:47,1280.25,1280.50,1279.50,1280.25,31,0,31.00
01/29/1999,12:48,1280.25,1280.75,1280.00,1280.75,19,0,19.00
01/29/1999,12:49,1280.75,1280.75,1280.50,1280.75,9,0,9.00
01/29/1999,12:50,1280.50,1280.75,1280.00,1280.75,7,0,7.00
01/29/1999,12:51,1280.50,1281.00,1280.50,1281.00,14,0,14.00
01/29/1999,12:52,1281.25,1281.75,1281.00,1281.75,26,0,26.00
01/29/1999,12:53,1281.75,1282.00,1281.50,1281.75,14,0,14.00
01/29/1999,12:54,1281.75,1281.75,1281.25,1281.50,17,0,17.00
01/29/1999,12:55,1281.50,1281.75,1281.50,1281.50,19,0,19.00
01/29/1999,12:56,1281.25,1281.25,1280.00,1280.25,22,0,22.00
01/29/1999,12:57,1280.25,1280.25,1278.50,1278.75,42,0,42.00
01/29/1999,12:58,1278.75,1279.50,1278.00,1279.00,48,0,48.00
01/29/1999,12:59,1279.00,1279.50,1278.50,1278.75,35,0,35.00
01/29/1999,13:00,1278.75,1279.50,1278.50,1279.00,38,0,38.00
01/29/1999,13:01,1279.00,1279.75,1278.75,1279.25,31,0,31.00
01/29/1999,13:02,1279.75,1279.75,1279.50,1279.75,13,0,13.00
01/29/1999,13:03,1279.75,1280.25,1279.25,1280.25,18,0,18.00
01/29/1999,13:04,1280.00,1280.00,1279.50,1279.50,16,0,16.00
01/29/1999,13:05,1279.25,1279.25,1278.50,1279.00,26,0,26.00
01/29/1999,13:06,1279.00,1279.75,1279.00,1279.50,18,0,18.00
01/29/1999,13:07,1279.25,1280.50,1279.25,1280.00,20,0,20.00
01/29/1999,13:08,1280.00,1280.50,1280.00,1280.25,15,0,15.00
01/29/1999,13:09,1280.25,1280.75,1280.00,1280.75,20,0,20.00
01/29/1999,13:10,1280.50,1280.50,1279.75,1280.00,25,0,25.00
01/29/1999,13:11,1280.00,1280.25,1279.75,1279.75,16,0,16.00
01/29/1999,13:12,1280.00,1280.50,1280.00,1280.50,9,0,9.00
01/29/1999,13:13,1280.50,1281.75,1280.50,1281.50,44,0,44.00
01/29/1999,13:14,1281.50,1282.50,1281.25,1281.50,56,0,56.00
01/29/1999,13:15,1281.50,1281.75,1280.75,1281.25,37,0,37.00
01/29/1999,13:16,1281.25,1282.50,1281.25,1282.50,33,0,33.00
01/29/1999,13:17,1282.50,1283.50,1282.00,1283.25,54,0,54.00
01/29/1999,13:18,1283.00,1284.25,1282.75,1284.00,48,0,48.00
01/29/1999,13:19,1284.00,1285.00,1283.75,1284.75,75,0,75.00
01/29/1999,13:20,1284.75,1285.00,1284.25,1284.50,41,0,41.00
01/29/1999,13:21,1284.50,1285.75,1284.25,1285.25,65,0,65.00
01/29/1999,13:22,1285.25,1285.75,1284.50,1285.00,50,0,50.00
01/29/1999,13:23,1285.00,1285.25,1283.75,1283.75,28,0,28.00
01/29/1999,13:24,1284.00,1284.00,1283.00,1283.00,49,0,49.00
01/29/1999,13:25,1283.00,1283.50,1282.50,1283.00,36,0,36.00
01/29/1999,13:26,1283.25,1283.50,1282.75,1283.00,19,0,19.00
01/29/1999,13:27,1283.25,1283.50,1282.75,1283.25,22,0,22.00
01/29/1999,13:28,1283.00,1283.50,1282.75,1282.75,23,0,23.00
01/29/1999,13:29,1283.00,1283.75,1282.50,1283.75,17,0,17.00
01/29/1999,13:30,1283.50,1284.00,1283.25,1284.00,18,0,18.00
01/29/1999,13:31,1284.00,1284.00,1283.75,1284.00,17,0,17.00
01/29/1999,13:32,1284.00,1284.25,1282.50,1282.50,27,0,27.00
01/29/1999,13:33,1282.75,1283.00,1281.50,1281.75,52,0,52.00
01/29/1999,13:34,1282.00,1282.50,1281.75,1282.25,25,0,25.00
01/29/1999,13:35,1282.00,1283.50,1281.50,1283.00,49,0,49.00
01/29/1999,13:36,1283.25,1283.75,1283.00,1283.25,28,0,28.00
01/29/1999,13:37,1283.00,1283.75,1283.00,1283.00,34,0,34.00
01/29/1999,13:38,1282.75,1284.50,1282.75,1284.25,36,0,36.00
01/29/1999,13:39,1284.50,1285.00,1283.50,1283.50,49,0,49.00
01/29/1999,13:40,1283.50,1285.50,1283.50,1284.75,41,0,41.00
01/29/1999,13:41,1285.25,1285.25,1283.25,1283.50,33,0,33.00
01/29/1999,13:42,1283.25,1283.25,1282.25,1283.00,27,0,27.00
01/29/1999,13:43,1283.25,1283.50,1282.50,1282.75,31,0,31.00
01/29/1999,13:44,1283.00,1283.75,1283.00,1283.50,12,0,12.00
01/29/1999,13:45,1283.50,1283.50,1282.75,1283.00,25,0,25.00
01/29/1999,13:46,1283.00,1283.25,1283.00,1283.00,12,0,12.00
01/29/1999,13:47,1283.00,1283.00,1281.50,1281.50,27,0,27.00
01/29/1999,13:48,1281.50,1282.25,1281.50,1282.25,37,0,37.00
01/29/1999,13:49,1282.00,1282.25,1281.50,1282.00,21,0,21.00
01/29/1999,13:50,1282.00,1282.25,1281.75,1282.00,22,0,22.00
01/29/1999,13:51,1281.75,1281.75,1280.25,1280.50,62,0,62.00
01/29/1999,13:52,1280.50,1280.75,1279.75,1280.50,37,0,37.00
01/29/1999,13:53,1280.25,1280.25,1279.50,1279.50,32,0,32.00
01/29/1999,13:54,1280.00,1280.25,1279.00,1280.00,42,0,42.00
01/29/1999,13:55,1280.00,1281.00,1280.00,1280.75,26,0,26.00
01/29/1999,13:56,1280.75,1280.75,1279.00,1279.50,42,0,42.00
01/29/1999,13:57,1279.25,1279.75,1278.75,1279.50,27,0,27.00
01/29/1999,13:58,1279.25,1279.50,1278.75,1279.50,24,0,24.00
01/29/1999,13:59,1279.50,1279.75,1278.75,1279.75,23,0,23.00
01/29/1999,14:00,1279.50,1279.50,1278.00,1278.75,45,0,45.00
01/29/1999,14:01,1279.00,1279.50,1278.25,1279.25,36,0,36.00
01/29/1999,14:02,1279.50,1279.50,1278.75,1279.00,23,0,23.00
01/29/1999,14:03,1279.25,1279.75,1279.00,1279.50,24,0,24.00
01/29/1999,14:04,1279.50,1280.75,1279.50,1280.75,51,0,51.00
01/29/1999,14:05,1280.75,1281.00,1280.50,1281.00,28,0,28.00
01/29/1999,14:06,1280.75,1280.75,1279.75,1279.75,24,0,24.00
01/29/1999,14:07,1279.50,1280.00,1278.00,1278.00,40,0,40.00
01/29/1999,14:08,1277.75,1278.00,1275.75,1276.25,121,0,121.00
01/29/1999,14:09,1276.25,1276.50,1275.50,1276.50,66,0,66.00
01/29/1999,14:10,1276.25,1276.50,1275.50,1275.50,48,0,48.00
01/29/1999,14:11,1275.25,1276.25,1275.00,1276.25,62,0,62.00
01/29/1999,14:12,1276.50,1277.00,1275.50,1276.00,44,0,44.00
01/29/1999,14:13,1276.00,1276.50,1275.00,1275.75,34,0,34.00
01/29/1999,14:14,1276.25,1276.25,1275.75,1276.25,31,0,31.00
01/29/1999,14:15,1276.25,1277.00,1276.25,1277.00,23,0,23.00
01/29/1999,14:16,1277.00,1278.00,1276.50,1277.75,30,0,30.00
01/29/1999,14:17,1277.75,1277.75,1277.00,1277.50,30,0,30.00
01/29/1999,14:18,1277.50,1278.00,1277.00,1277.75,26,0,26.00
01/29/1999,14:19,1278.00,1278.25,1276.50,1276.50,31,0,31.00
01/29/1999,14:20,1276.25,1276.50,1273.25,1273.25,70,0,70.00
01/29/1999,14:21,1273.25,1274.50,1272.25,1273.00,78,0,78.00
01/29/1999,14:22,1273.00,1273.50,1271.75,1272.00,65,0,65.00
01/29/1999,14:23,1271.75,1274.50,1271.75,1274.00,42,0,42.00
01/29/1999,14:24,1274.25,1274.25,1273.50,1274.00,35,0,35.00
01/29/1999,14:25,1274.00,1274.50,1273.75,1274.50,36,0,36.00
01/29/1999,14:26,1274.75,1274.75,1274.00,1274.50,41,0,41.00
01/29/1999,14:27,1275.00,1275.00,1274.25,1274.50,44,0,44.00
01/29/1999,14:28,1274.75,1275.50,1274.75,1275.25,26,0,26.00
01/29/1999,14:29,1275.50,1277.50,1275.25,1277.00,52,0,52.00
01/29/1999,14:30,1277.00,1278.25,1276.75,1278.25,52,0,52.00
01/29/1999,14:31,1278.00,1278.75,1277.75,1278.00,62,0,62.00
01/29/1999,14:32,1278.00,1278.25,1277.00,1277.50,37,0,37.00
01/29/1999,14:33,1277.25,1278.50,1277.25,1278.50,38,0,38.00
01/29/1999,14:34,1278.50,1280.50,1277.75,1279.75,56,0,56.00
01/29/1999,14:35,1280.00,1280.25,1278.50,1279.00,29,0,29.00
01/29/1999,14:36,1278.75,1279.25,1278.00,1279.00,45,0,45.00
01/29/1999,14:37,1279.00,1279.25,1278.00,1279.25,24,0,24.00
01/29/1999,14:38,1279.00,1279.75,1279.00,1279.50,23,0,23.00
01/29/1999,14:39,1279.50,1282.00,1279.25,1281.50,53,0,53.00
01/29/1999,14:40,1281.75,1284.00,1281.50,1284.00,63,0,63.00
01/29/1999,14:41,1283.75,1284.50,1283.25,1284.00,64,0,64.00
01/29/1999,14:42,1284.00,1284.00,1282.75,1284.00,44,0,44.00
01/29/1999,14:43,1284.00,1286.50,1283.75,1286.50,69,0,69.00
01/29/1999,14:44,1286.50,1288.00,1286.25,1288.00,77,0,77.00
01/29/1999,14:45,1288.25,1288.50,1286.00,1286.00,55,0,55.00
01/29/1999,14:46,1286.50,1286.50,1285.25,1285.50,47,0,47.00
01/29/1999,14:47,1286.00,1286.25,1285.50,1285.50,23,0,23.00
01/29/1999,14:48,1285.50,1286.00,1285.50,1285.75,25,0,25.00
01/29/1999,14:49,1285.50,1286.00,1284.75,1285.00,21,0,21.00
01/29/1999,14:50,1285.00,1285.50,1284.50,1285.25,33,0,33.00
01/29/1999,14:51,1285.25,1285.50,1285.00,1285.50,24,0,24.00
01/29/1999,14:52,1285.00,1286.00,1285.00,1285.25,30,0,30.00
01/29/1999,14:53,1285.25,1286.00,1284.00,1284.50,44,0,44.00
01/29/1999,14:54,1284.50,1285.00,1284.25,1284.50,33,0,33.00
01/29/1999,14:55,1285.00,1285.25,1284.00,1284.25,26,0,26.00
01/29/1999,14:56,1284.50,1285.00,1283.25,1283.75,44,0,44.00
01/29/1999,14:57,1283.50,1283.75,1283.25,1283.75,25,0,25.00
01/29/1999,14:58,1283.75,1284.00,1282.50,1283.00,40,0,40.00
01/29/1999,14:59,1283.25,1283.25,1282.50,1282.75,31,0,31.00
01/29/1999,15:00,1283.00,1283.50,1282.50,1282.50,34,0,34.00
01/29/1999,15:01,1282.75,1283.50,1281.50,1281.50,41,0,41.00
01/29/1999,15:02,1281.50,1282.50,1281.00,1282.25,38,0,38.00
01/29/1999,15:03,1282.25,1282.50,1282.00,1282.00,33,0,33.00
01/29/1999,15:04,1282.25,1282.50,1282.00,1282.25,13,0,13.00
01/29/1999,15:05,1282.25,1283.25,1282.25,1283.00,19,0,19.00
01/29/1999,15:06,1282.75,1283.00,1282.25,1282.50,25,0,25.00
01/29/1999,15:07,1282.25,1282.50,1282.25,1282.25,10,0,10.00
01/29/1999,15:08,1282.25,1282.25,1281.50,1282.00,18,0,18.00
01/29/1999,15:09,1282.50,1282.50,1281.25,1281.75,25,0,25.00
01/29/1999,15:10,1281.75,1282.75,1281.50,1282.50,28,0,28.00
01/29/1999,15:11,1282.50,1282.75,1281.75,1281.75,36,0,36.00
01/29/1999,15:12,1281.75,1282.00,1281.25,1281.75,30,0,30.00
01/29/1999,15:13,1281.50,1282.50,1281.50,1282.50,23,0,23.00
01/29/1999,15:14,1282.75,1282.75,1281.75,1282.00,29,0,29.00
01/29/1999,15:15,1282.50,1282.75,1281.00,1281.25,69,0,69.00
02/01/1999,00:10,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/01/1999,00:18,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/01/1999,00:22,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/01/1999,00:37,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/01/1999,00:38,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/01/1999,00:43,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/01/1999,00:44,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/01/1999,01:11,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/01/1999,01:19,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/01/1999,01:24,1284.00,1284.00,1284.00,1284.00,2,0,2.00
02/01/1999,01:26,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/01/1999,01:29,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/01/1999,01:31,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/01/1999,01:34,1283.75,1284.00,1283.75,1284.00,2,0,2.00
02/01/1999,01:36,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/01/1999,01:37,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/01/1999,01:50,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/01/1999,01:52,1284.75,1284.75,1284.75,1284.75,2,0,2.00
02/01/1999,02:03,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/01/1999,02:06,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/01/1999,02:10,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/01/1999,02:11,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/01/1999,02:27,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/01/1999,02:38,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/01/1999,02:39,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/01/1999,02:41,1284.00,1284.00,1284.00,1284.00,2,0,2.00
02/01/1999,02:50,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/01/1999,03:08,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/01/1999,03:11,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/01/1999,03:12,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/01/1999,03:14,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/01/1999,03:15,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/01/1999,03:23,1284.75,1284.75,1284.25,1284.25,3,0,3.00
02/01/1999,03:25,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/01/1999,03:27,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/01/1999,03:31,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/01/1999,03:32,1283.25,1283.25,1283.25,1283.25,3,0,3.00
02/01/1999,03:35,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/01/1999,03:39,1283.75,1284.25,1283.75,1284.25,2,0,2.00
02/01/1999,03:44,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/01/1999,03:50,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/01/1999,03:55,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/01/1999,03:56,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/01/1999,03:57,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/01/1999,03:58,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/01/1999,03:59,1285.50,1285.75,1285.50,1285.75,2,0,2.00
02/01/1999,04:01,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/01/1999,04:02,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/01/1999,04:05,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/01/1999,04:10,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/01/1999,04:11,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/01/1999,04:13,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/01/1999,04:16,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/01/1999,04:17,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/01/1999,04:24,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/01/1999,04:30,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/01/1999,04:34,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/01/1999,04:38,1285.50,1285.50,1285.50,1285.50,1,0,1.00
02/01/1999,04:40,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/01/1999,04:41,1286.00,1286.50,1286.00,1286.50,3,0,3.00
02/01/1999,04:47,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/01/1999,04:49,1286.75,1286.75,1286.50,1286.50,2,0,2.00
02/01/1999,04:52,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/01/1999,04:55,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/01/1999,04:58,1286.00,1286.00,1285.75,1285.75,2,0,2.00
02/01/1999,05:02,1285.25,1285.25,1284.75,1284.75,2,0,2.00
02/01/1999,05:07,1285.50,1285.50,1285.50,1285.50,2,0,2.00
02/01/1999,05:08,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/01/1999,05:10,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/01/1999,05:11,1285.00,1285.00,1285.00,1285.00,1,0,1.00
02/01/1999,05:12,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/01/1999,05:16,1284.75,1285.00,1284.75,1285.00,2,0,2.00
02/01/1999,05:18,1285.75,1285.75,1285.75,1285.75,1,0,1.00
02/01/1999,05:22,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/01/1999,05:24,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/01/1999,05:32,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/01/1999,05:35,1287.00,1287.25,1287.00,1287.00,3,0,3.00
02/01/1999,05:41,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/01/1999,05:44,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/01/1999,05:45,1287.00,1287.00,1287.00,1287.00,2,0,2.00
02/01/1999,05:47,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/01/1999,05:50,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/01/1999,05:51,1286.50,1287.25,1286.50,1287.25,3,0,3.00
02/01/1999,05:53,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/01/1999,05:55,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/01/1999,05:56,1286.75,1287.50,1286.75,1287.50,2,0,2.00
02/01/1999,06:01,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/01/1999,06:02,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/01/1999,06:06,1287.00,1287.25,1287.00,1287.25,2,0,2.00
02/01/1999,06:08,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/01/1999,06:11,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/01/1999,06:19,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/01/1999,06:24,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/01/1999,06:25,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/01/1999,06:27,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/01/1999,06:28,1287.25,1287.25,1287.00,1287.00,2,0,2.00
02/01/1999,06:29,1287.00,1287.00,1287.00,1287.00,1,0,1.00
02/01/1999,06:30,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/01/1999,06:31,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/01/1999,06:32,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/01/1999,06:33,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/01/1999,06:35,1286.25,1286.25,1286.00,1286.00,4,0,4.00
02/01/1999,06:42,1286.25,1286.50,1286.00,1286.00,4,0,4.00
02/01/1999,06:44,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/01/1999,06:46,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/01/1999,06:47,1286.00,1286.00,1286.00,1286.00,2,0,2.00
02/01/1999,06:49,1285.50,1285.75,1285.50,1285.75,2,0,2.00
02/01/1999,06:50,1286.00,1286.00,1286.00,1286.00,1,0,1.00
02/01/1999,06:54,1286.25,1286.75,1286.25,1286.75,2,0,2.00
02/01/1999,06:56,1286.50,1287.00,1286.50,1287.00,2,0,2.00
02/01/1999,06:57,1286.75,1287.50,1286.75,1287.50,5,0,5.00
02/01/1999,06:59,1287.25,1287.25,1287.25,1287.25,3,0,3.00
02/01/1999,07:01,1287.00,1287.50,1287.00,1287.25,4,0,4.00
02/01/1999,07:02,1287.50,1287.50,1287.50,1287.50,1,0,1.00
02/01/1999,07:03,1287.50,1287.50,1287.25,1287.25,2,0,2.00
02/01/1999,07:04,1287.00,1287.50,1287.00,1287.50,2,0,2.00
02/01/1999,07:05,1287.25,1287.50,1287.25,1287.50,2,0,2.00
02/01/1999,07:06,1287.50,1287.75,1287.50,1287.75,5,0,5.00
02/01/1999,07:07,1287.25,1287.75,1287.25,1287.25,4,0,4.00
02/01/1999,07:08,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/01/1999,07:09,1287.75,1287.75,1287.50,1287.75,3,0,3.00
02/01/1999,07:11,1288.00,1288.00,1287.50,1287.75,4,0,4.00
02/01/1999,07:12,1287.50,1287.50,1287.00,1287.25,7,0,7.00
02/01/1999,07:14,1287.25,1287.25,1287.25,1287.25,2,0,2.00
02/01/1999,07:15,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/01/1999,07:16,1287.25,1287.25,1287.25,1287.25,1,0,1.00
02/01/1999,07:17,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/01/1999,07:18,1288.00,1288.50,1288.00,1288.25,6,0,6.00
02/01/1999,07:19,1288.25,1288.25,1287.25,1287.25,5,0,5.00
02/01/1999,07:20,1287.75,1287.75,1287.00,1287.50,7,0,7.00
02/01/1999,07:21,1287.25,1287.25,1287.25,1287.25,2,0,2.00
02/01/1999,07:22,1287.25,1287.25,1286.75,1286.75,3,0,3.00
02/01/1999,07:24,1287.00,1287.00,1286.50,1286.50,4,0,4.00
02/01/1999,07:25,1286.00,1286.75,1286.00,1286.75,3,0,3.00
02/01/1999,07:26,1286.75,1286.75,1285.75,1285.75,5,0,5.00
02/01/1999,07:27,1285.50,1285.50,1285.50,1285.50,5,0,5.00
02/01/1999,07:28,1285.75,1286.50,1285.75,1286.50,4,0,4.00
02/01/1999,07:29,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/01/1999,07:30,1286.25,1286.25,1286.25,1286.25,1,0,1.00
02/01/1999,07:31,1286.25,1286.50,1286.25,1286.25,4,0,4.00
02/01/1999,07:32,1286.50,1286.50,1286.50,1286.50,2,0,2.00
02/01/1999,07:34,1286.50,1286.50,1286.50,1286.50,1,0,1.00
02/01/1999,07:35,1287.00,1287.00,1286.75,1286.75,5,0,5.00
02/01/1999,07:36,1287.00,1287.00,1286.50,1286.50,2,0,2.00
02/01/1999,07:37,1286.75,1286.75,1286.75,1286.75,1,0,1.00
02/01/1999,07:40,1286.75,1287.25,1286.75,1287.00,6,0,6.00
02/01/1999,07:41,1286.75,1286.75,1286.50,1286.50,4,0,4.00
02/01/1999,07:42,1286.50,1286.75,1286.25,1286.75,4,0,4.00
02/01/1999,07:43,1286.50,1286.50,1286.25,1286.50,3,0,3.00
02/01/1999,07:44,1286.50,1286.75,1286.50,1286.75,3,0,3.00
02/01/1999,07:45,1287.00,1287.25,1287.00,1287.25,3,0,3.00
02/01/1999,07:46,1286.75,1287.25,1286.75,1287.25,4,0,4.00
02/01/1999,07:47,1287.50,1288.25,1287.50,1288.25,7,0,7.00
02/01/1999,07:48,1288.00,1288.50,1288.00,1288.50,6,0,6.00
02/01/1999,07:49,1288.75,1289.00,1287.75,1288.25,13,0,13.00
02/01/1999,07:50,1288.00,1288.00,1287.75,1288.00,3,0,3.00
02/01/1999,07:51,1287.75,1287.75,1287.75,1287.75,1,0,1.00
02/01/1999,07:52,1288.00,1288.00,1288.00,1288.00,1,0,1.00
02/01/1999,07:53,1288.25,1288.50,1288.00,1288.50,5,0,5.00
02/01/1999,07:54,1288.50,1289.00,1288.50,1289.00,6,0,6.00
02/01/1999,07:55,1289.25,1289.50,1289.00,1289.25,6,0,6.00
02/01/1999,07:56,1289.00,1289.00,1289.00,1289.00,4,0,4.00
02/01/1999,07:57,1289.25,1289.50,1289.00,1289.50,6,0,6.00
02/01/1999,07:58,1289.50,1290.25,1289.50,1290.00,12,0,12.00
02/01/1999,07:59,1289.75,1289.75,1289.25,1289.50,10,0,10.00
02/01/1999,08:00,1289.00,1289.25,1288.75,1288.75,5,0,5.00
02/01/1999,08:01,1288.25,1288.75,1288.00,1288.00,7,0,7.00
02/01/1999,08:02,1288.00,1288.25,1288.00,1288.00,4,0,4.00
02/01/1999,08:03,1288.00,1288.50,1288.00,1288.00,7,0,7.00
02/01/1999,08:04,1288.00,1288.00,1288.00,1288.00,3,0,3.00
02/01/1999,08:06,1288.00,1288.25,1288.00,1288.00,7,0,7.00
02/01/1999,08:07,1288.25,1288.75,1288.25,1288.50,7,0,7.00
02/01/1999,08:08,1288.50,1288.50,1288.50,1288.50,1,0,1.00
02/01/1999,08:10,1288.50,1289.25,1288.50,1289.25,3,0,3.00
02/01/1999,08:11,1289.25,1289.50,1289.25,1289.50,3,0,3.00
02/01/1999,08:12,1289.25,1289.25,1289.00,1289.00,2,0,2.00
02/01/1999,08:13,1289.25,1289.50,1289.25,1289.25,3,0,3.00
02/01/1999,08:14,1289.00,1289.00,1289.00,1289.00,1,0,1.00
02/01/1999,08:15,1288.50,1288.50,1288.50,1288.50,3,0,3.00
02/01/1999,08:16,1288.75,1289.00,1288.75,1289.00,3,0,3.00
02/01/1999,08:17,1289.00,1289.00,1288.75,1289.00,4,0,4.00
02/01/1999,08:19,1289.00,1289.25,1288.50,1288.50,3,0,3.00
02/01/1999,08:20,1288.50,1289.50,1288.50,1289.25,3,0,3.00
02/01/1999,08:25,1289.25,1289.50,1289.25,1289.50,4,0,4.00
02/01/1999,08:26,1288.75,1289.25,1288.50,1289.25,3,0,3.00
02/01/1999,08:27,1289.50,1289.75,1289.50,1289.50,6,0,6.00
02/01/1999,08:28,1289.75,1289.75,1289.00,1289.00,2,0,2.00
02/01/1999,08:29,1289.00,1289.75,1288.75,1289.75,5,0,5.00
02/01/1999,08:30,1289.50,1289.50,1288.00,1288.50,6,0,6.00
02/01/1999,08:31,1288.75,1289.50,1288.25,1289.00,36,0,36.00
02/01/1999,08:32,1289.00,1289.00,1286.50,1286.75,52,0,52.00
02/01/1999,08:33,1286.75,1287.25,1285.75,1286.50,55,0,55.00
02/01/1999,08:34,1286.50,1286.75,1285.50,1286.00,46,0,46.00
02/01/1999,08:35,1286.00,1287.00,1285.75,1287.00,44,0,44.00
02/01/1999,08:36,1287.00,1288.00,1287.00,1287.75,31,0,31.00
02/01/1999,08:37,1287.50,1287.75,1287.00,1287.75,29,0,29.00
02/01/1999,08:38,1288.00,1288.25,1287.25,1288.00,34,0,34.00
02/01/1999,08:39,1288.25,1289.25,1288.25,1289.00,44,0,44.00
02/01/1999,08:40,1289.25,1289.25,1287.25,1287.25,32,0,32.00
02/01/1999,08:41,1287.50,1287.50,1286.50,1286.75,41,0,41.00
02/01/1999,08:42,1287.00,1287.75,1287.00,1287.50,33,0,33.00
02/01/1999,08:43,1287.50,1288.00,1287.00,1288.00,26,0,26.00
02/01/1999,08:44,1287.75,1289.00,1287.75,1289.00,32,0,32.00
02/01/1999,08:45,1288.75,1289.00,1287.50,1288.50,33,0,33.00
02/01/1999,08:46,1288.75,1289.00,1287.75,1288.00,25,0,25.00
02/01/1999,08:47,1288.00,1288.00,1287.25,1288.00,26,0,26.00
02/01/1999,08:48,1288.00,1288.50,1287.75,1288.50,20,0,20.00
02/01/1999,08:49,1288.50,1289.50,1288.50,1288.75,43,0,43.00
02/01/1999,08:50,1288.75,1289.50,1288.50,1289.25,30,0,30.00
02/01/1999,08:51,1289.25,1290.75,1289.25,1290.00,74,0,74.00
02/01/1999,08:52,1290.00,1290.25,1289.00,1289.25,54,0,54.00
02/01/1999,08:53,1289.25,1289.50,1288.75,1288.75,25,0,25.00
02/01/1999,08:54,1289.00,1289.50,1288.50,1288.50,36,0,36.00
02/01/1999,08:55,1288.50,1288.50,1287.00,1287.75,57,0,57.00
02/01/1999,08:56,1288.00,1288.25,1287.00,1287.25,36,0,36.00
02/01/1999,08:57,1286.75,1287.50,1286.25,1286.50,47,0,47.00
02/01/1999,08:58,1286.75,1287.00,1286.25,1287.00,27,0,27.00
02/01/1999,08:59,1286.75,1286.75,1284.25,1284.25,73,0,73.00
02/01/1999,09:00,1284.25,1285.50,1284.25,1285.25,66,0,66.00
02/01/1999,09:01,1285.00,1285.50,1284.75,1285.00,32,0,32.00
02/01/1999,09:02,1284.75,1285.50,1284.75,1285.00,34,0,34.00
02/01/1999,09:03,1285.00,1285.50,1284.75,1285.00,28,0,28.00
02/01/1999,09:04,1285.25,1286.00,1285.00,1285.75,26,0,26.00
02/01/1999,09:05,1285.50,1286.75,1285.50,1286.75,22,0,22.00
02/01/1999,09:06,1286.25,1287.00,1286.00,1286.25,31,0,31.00
02/01/1999,09:07,1286.50,1286.75,1285.00,1285.00,30,0,30.00
02/01/1999,09:08,1285.00,1285.50,1283.75,1283.75,35,0,35.00
02/01/1999,09:09,1283.75,1283.75,1282.25,1282.25,74,0,74.00
02/01/1999,09:10,1282.25,1282.50,1280.75,1281.00,97,0,97.00
02/01/1999,09:11,1281.25,1281.75,1279.75,1280.00,71,0,71.00
02/01/1999,09:12,1280.00,1281.50,1280.00,1281.00,81,0,81.00
02/01/1999,09:13,1281.00,1281.75,1279.50,1280.25,76,0,76.00
02/01/1999,09:14,1280.25,1280.50,1279.25,1280.00,57,0,57.00
02/01/1999,09:15,1280.25,1281.25,1279.50,1281.25,37,0,37.00
02/01/1999,09:16,1281.25,1281.75,1279.50,1280.50,64,0,64.00
02/01/1999,09:17,1280.50,1281.75,1280.00,1281.50,59,0,59.00
02/01/1999,09:18,1281.50,1281.75,1280.75,1281.50,59,0,59.00
02/01/1999,09:19,1281.50,1282.00,1281.25,1282.00,30,0,30.00
02/01/1999,09:20,1282.00,1282.75,1282.00,1282.50,43,0,43.00
02/01/1999,09:21,1282.50,1283.00,1281.75,1282.00,67,0,67.00
02/01/1999,09:22,1282.00,1282.25,1281.00,1281.75,33,0,33.00
02/01/1999,09:23,1281.75,1281.75,1281.00,1281.25,34,0,34.00
02/01/1999,09:24,1281.00,1281.25,1280.25,1280.75,43,0,43.00
02/01/1999,09:25,1280.75,1281.25,1280.25,1281.00,26,0,26.00
02/01/1999,09:26,1281.25,1281.75,1281.00,1281.75,27,0,27.00
02/01/1999,09:27,1282.00,1282.50,1281.75,1282.00,39,0,39.00
02/01/1999,09:28,1282.00,1282.25,1281.75,1282.00,28,0,28.00
02/01/1999,09:29,1282.25,1282.25,1281.75,1282.00,16,0,16.00
02/01/1999,09:30,1282.00,1282.25,1280.75,1280.75,39,0,39.00
02/01/1999,09:31,1281.00,1281.00,1280.25,1280.50,36,0,36.00
02/01/1999,09:32,1280.50,1280.50,1279.25,1279.75,53,0,53.00
02/01/1999,09:33,1279.75,1280.00,1278.50,1278.75,86,0,86.00
02/01/1999,09:34,1278.50,1279.00,1277.50,1277.75,78,0,78.00
02/01/1999,09:35,1277.75,1278.50,1277.75,1278.00,59,0,59.00
02/01/1999,09:36,1278.00,1278.75,1277.75,1278.00,35,0,35.00
02/01/1999,09:37,1278.00,1278.75,1278.00,1278.50,26,0,26.00
02/01/1999,09:38,1278.50,1279.00,1277.00,1277.25,49,0,49.00
02/01/1999,09:39,1277.25,1277.25,1276.25,1276.50,62,0,62.00
02/01/1999,09:40,1276.75,1277.00,1276.25,1276.75,40,0,40.00
02/01/1999,09:41,1277.00,1278.00,1276.75,1278.00,42,0,42.00
02/01/1999,09:42,1278.00,1279.25,1278.00,1279.25,42,0,42.00
02/01/1999,09:43,1279.25,1280.00,1279.25,1279.25,48,0,48.00
02/01/1999,09:44,1279.50,1280.50,1279.25,1280.25,55,0,55.00
02/01/1999,09:45,1280.25,1280.50,1279.00,1279.50,58,0,58.00
02/01/1999,09:46,1279.75,1280.25,1279.75,1280.00,39,0,39.00
02/01/1999,09:47,1280.00,1280.00,1279.25,1279.25,36,0,36.00
02/01/1999,09:48,1279.25,1279.25,1278.50,1279.00,36,0,36.00
02/01/1999,09:49,1279.00,1279.25,1278.75,1279.00,24,0,24.00
02/01/1999,09:50,1279.00,1279.75,1279.00,1279.50,26,0,26.00
02/01/1999,09:51,1279.75,1280.25,1279.50,1280.00,43,0,43.00
02/01/1999,09:52,1280.00,1281.00,1279.75,1281.00,41,0,41.00
02/01/1999,09:53,1281.00,1282.25,1281.00,1281.75,67,0,67.00
02/01/1999,09:54,1281.75,1282.50,1281.50,1282.00,38,0,38.00
02/01/1999,09:55,1282.00,1282.00,1280.25,1280.50,42,0,42.00
02/01/1999,09:56,1280.25,1280.75,1279.75,1280.25,52,0,52.00
02/01/1999,09:57,1280.50,1280.50,1279.75,1280.00,29,0,29.00
02/01/1999,09:58,1280.00,1281.50,1280.00,1281.50,22,0,22.00
02/01/1999,09:59,1281.50,1282.25,1281.00,1281.50,41,0,41.00
02/01/1999,10:00,1281.50,1281.75,1280.75,1280.75,25,0,25.00
02/01/1999,10:01,1280.50,1281.00,1279.75,1279.75,23,0,23.00
02/01/1999,10:02,1279.75,1280.00,1279.50,1279.50,28,0,28.00
02/01/1999,10:03,1279.50,1280.25,1279.00,1280.00,35,0,35.00
02/01/1999,10:04,1280.25,1281.25,1279.50,1280.00,51,0,51.00
02/01/1999,10:05,1280.00,1281.25,1280.00,1281.25,35,0,35.00
02/01/1999,10:06,1281.25,1282.00,1281.25,1281.75,27,0,27.00
02/01/1999,10:07,1282.00,1282.50,1282.00,1282.25,24,0,24.00
02/01/1999,10:08,1282.25,1282.50,1282.00,1282.25,19,0,19.00
02/01/1999,10:09,1282.00,1282.25,1281.50,1281.75,23,0,23.00
02/01/1999,10:10,1281.50,1281.50,1281.00,1281.00,15,0,15.00
02/01/1999,10:11,1281.00,1281.25,1280.50,1281.25,21,0,21.00
02/01/1999,10:12,1281.00,1281.50,1280.25,1280.25,26,0,26.00
02/01/1999,10:13,1280.25,1280.75,1280.00,1280.75,12,0,12.00
02/01/1999,10:14,1280.75,1281.50,1280.75,1281.50,20,0,20.00
02/01/1999,10:15,1281.75,1282.50,1281.75,1282.00,31,0,31.00
02/01/1999,10:16,1282.00,1283.50,1282.00,1282.75,59,0,59.00
02/01/1999,10:17,1283.00,1283.50,1283.00,1283.00,45,0,45.00
02/01/1999,10:18,1283.25,1283.50,1282.50,1282.50,30,0,30.00
02/01/1999,10:19,1282.50,1282.75,1282.00,1282.00,39,0,39.00
02/01/1999,10:20,1281.75,1282.25,1281.50,1282.25,30,0,30.00
02/01/1999,10:21,1282.50,1282.50,1281.75,1282.00,27,0,27.00
02/01/1999,10:22,1281.75,1282.00,1281.25,1281.50,26,0,26.00
02/01/1999,10:23,1281.50,1282.00,1281.50,1281.50,18,0,18.00
02/01/1999,10:24,1281.50,1281.50,1280.50,1281.00,39,0,39.00
02/01/1999,10:25,1281.00,1281.00,1280.50,1280.50,20,0,20.00
02/01/1999,10:26,1280.50,1280.75,1280.00,1280.25,26,0,26.00
02/01/1999,10:27,1280.25,1280.50,1279.75,1280.25,36,0,36.00
02/01/1999,10:28,1280.00,1280.00,1279.25,1279.50,34,0,34.00
02/01/1999,10:29,1279.00,1279.50,1279.00,1279.50,36,0,36.00
02/01/1999,10:30,1279.50,1280.50,1279.50,1280.50,20,0,20.00
02/01/1999,10:31,1280.25,1281.75,1280.25,1281.25,25,0,25.00
02/01/1999,10:32,1281.25,1281.50,1281.00,1281.25,13,0,13.00
02/01/1999,10:33,1281.00,1281.00,1279.75,1279.75,17,0,17.00
02/01/1999,10:34,1280.00,1280.00,1279.50,1279.50,25,0,25.00
02/01/1999,10:35,1279.25,1279.50,1278.00,1279.00,40,0,40.00
02/01/1999,10:36,1278.50,1278.75,1278.00,1278.25,41,0,41.00
02/01/1999,10:37,1278.25,1279.00,1278.00,1278.50,44,0,44.00
02/01/1999,10:38,1278.50,1278.50,1277.25,1277.75,39,0,39.00
02/01/1999,10:39,1278.00,1278.25,1277.00,1277.75,42,0,42.00
02/01/1999,10:40,1278.00,1278.50,1277.50,1278.50,26,0,26.00
02/01/1999,10:41,1278.75,1279.50,1278.75,1279.25,28,0,28.00
02/01/1999,10:42,1279.25,1279.50,1279.00,1279.50,24,0,24.00
02/01/1999,10:43,1279.50,1279.75,1279.25,1279.25,24,0,24.00
02/01/1999,10:44,1279.50,1280.75,1279.50,1280.25,45,0,45.00
02/01/1999,10:45,1280.25,1280.25,1279.50,1279.75,27,0,27.00
02/01/1999,10:46,1279.50,1280.00,1278.00,1278.50,31,0,31.00
02/01/1999,10:47,1278.50,1279.25,1278.50,1278.75,28,0,28.00
02/01/1999,10:48,1279.00,1279.25,1278.50,1279.25,22,0,22.00
02/01/1999,10:49,1279.00,1279.00,1278.00,1278.00,27,0,27.00
02/01/1999,10:50,1278.00,1278.25,1277.25,1277.50,39,0,39.00
02/01/1999,10:51,1277.50,1277.50,1276.75,1276.75,41,0,41.00
02/01/1999,10:52,1276.75,1277.25,1276.50,1276.75,36,0,36.00
02/01/1999,10:53,1277.00,1277.75,1276.50,1277.50,40,0,40.00
02/01/1999,10:54,1277.25,1278.50,1277.25,1278.50,33,0,33.00
02/01/1999,10:55,1278.50,1278.50,1277.75,1277.75,27,0,27.00
02/01/1999,10:56,1277.75,1278.25,1277.50,1278.00,19,0,19.00
02/01/1999,10:57,1277.75,1277.75,1276.75,1277.00,23,0,23.00
02/01/1999,10:58,1277.00,1277.25,1276.75,1276.75,12,0,12.00
02/01/1999,10:59,1277.00,1277.50,1277.00,1277.25,29,0,29.00
02/01/1999,11:00,1277.25,1278.25,1277.25,1277.75,28,0,28.00
02/01/1999,11:01,1278.00,1279.50,1277.75,1279.25,39,0,39.00
02/01/1999,11:02,1279.25,1279.75,1278.75,1279.50,35,0,35.00
02/01/1999,11:03,1279.50,1279.50,1278.75,1279.00,20,0,20.00
02/01/1999,11:04,1278.50,1279.00,1277.50,1278.00,34,0,34.00
02/01/1999,11:05,1278.00,1278.50,1278.00,1278.50,22,0,22.00
02/01/1999,11:06,1278.50,1279.50,1278.50,1279.00,25,0,25.00
02/01/1999,11:07,1279.00,1280.25,1279.00,1280.25,31,0,31.00
02/01/1999,11:08,1280.25,1280.25,1279.00,1279.25,33,0,33.00
02/01/1999,11:09,1279.50,1279.75,1279.00,1279.25,24,0,24.00
02/01/1999,11:10,1279.50,1279.50,1279.00,1279.50,10,0,10.00
02/01/1999,11:11,1279.50,1279.75,1278.75,1279.00,18,0,18.00
02/01/1999,11:12,1278.75,1279.50,1278.75,1279.00,15,0,15.00
02/01/1999,11:13,1279.25,1279.50,1278.75,1278.75,7,0,7.00
02/01/1999,11:14,1278.75,1279.00,1278.50,1278.75,12,0,12.00
02/01/1999,11:15,1278.75,1279.00,1278.75,1279.00,9,0,9.00
02/01/1999,11:16,1279.25,1279.50,1279.25,1279.50,10,0,10.00
02/01/1999,11:17,1279.75,1279.75,1279.25,1279.75,14,0,14.00
02/01/1999,11:18,1280.00,1281.00,1280.00,1280.50,36,0,36.00
02/01/1999,11:19,1280.75,1281.50,1280.75,1281.50,34,0,34.00
02/01/1999,11:20,1281.50,1281.50,1281.00,1281.00,17,0,17.00
02/01/1999,11:21,1281.25,1281.50,1280.75,1280.75,13,0,13.00
02/01/1999,11:22,1280.75,1281.25,1280.75,1281.00,13,0,13.00
02/01/1999,11:23,1280.75,1281.25,1280.75,1280.75,18,0,18.00
02/01/1999,11:24,1280.50,1281.00,1280.50,1281.00,21,0,21.00
02/01/1999,11:25,1281.00,1281.50,1280.50,1281.25,19,0,19.00
02/01/1999,11:26,1281.25,1282.00,1281.25,1282.00,26,0,26.00
02/01/1999,11:27,1282.25,1282.25,1281.50,1281.50,23,0,23.00
02/01/1999,11:28,1281.50,1282.50,1281.25,1282.50,36,0,36.00
02/01/1999,11:29,1282.50,1282.50,1281.50,1282.00,24,0,24.00
02/01/1999,11:30,1281.75,1282.00,1281.75,1282.00,10,0,10.00
02/01/1999,11:31,1282.00,1282.00,1281.50,1281.75,12,0,12.00
02/01/1999,11:32,1281.75,1282.00,1281.50,1281.50,17,0,17.00
02/01/1999,11:33,1281.75,1281.75,1281.25,1281.50,12,0,12.00
02/01/1999,11:34,1281.25,1281.25,1280.50,1280.50,29,0,29.00
02/01/1999,11:35,1280.50,1280.50,1279.25,1279.75,38,0,38.00
02/01/1999,11:36,1279.50,1279.75,1278.00,1279.25,42,0,42.00
02/01/1999,11:37,1279.25,1279.75,1279.00,1279.50,23,0,23.00
02/01/1999,11:38,1279.50,1279.75,1279.00,1279.25,20,0,20.00
02/01/1999,11:39,1279.25,1279.50,1278.75,1279.00,11,0,11.00
02/01/1999,11:40,1279.00,1279.50,1279.00,1279.50,10,0,10.00
02/01/1999,11:41,1279.25,1279.50,1279.00,1279.25,17,0,17.00
02/01/1999,11:42,1279.50,1280.00,1279.25,1280.00,18,0,18.00
02/01/1999,11:43,1280.00,1280.25,1279.75,1280.25,15,0,15.00
02/01/1999,11:44,1280.50,1280.75,1280.25,1280.50,24,0,24.00
02/01/1999,11:45,1280.75,1281.00,1280.50,1281.00,15,0,15.00
02/01/1999,11:46,1280.75,1281.00,1280.25,1281.00,22,0,22.00
02/01/1999,11:47,1280.75,1281.00,1280.25,1280.50,32,0,32.00
02/01/1999,11:48,1280.50,1280.50,1280.00,1280.00,15,0,15.00
02/01/1999,11:49,1280.00,1280.00,1279.50,1279.50,25,0,25.00
02/01/1999,11:50,1279.50,1279.75,1279.25,1279.75,14,0,14.00
02/01/1999,11:51,1279.75,1280.00,1279.75,1280.00,9,0,9.00
02/01/1999,11:52,1280.00,1280.50,1279.75,1280.50,11,0,11.00
02/01/1999,11:53,1280.50,1280.75,1280.00,1280.50,28,0,28.00
02/01/1999,11:54,1280.50,1280.50,1280.50,1280.50,7,0,7.00
02/01/1999,11:55,1280.75,1280.75,1280.25,1280.25,18,0,18.00
02/01/1999,11:56,1280.00,1280.25,1280.00,1280.00,15,0,15.00
02/01/1999,11:57,1279.75,1280.25,1279.75,1280.25,11,0,11.00
02/01/1999,11:58,1280.00,1280.50,1280.00,1280.00,11,0,11.00
02/01/1999,11:59,1280.25,1280.25,1279.75,1280.25,16,0,16.00
02/01/1999,12:00,1280.50,1280.50,1280.25,1280.25,9,0,9.00
02/01/1999,12:01,1280.50,1280.75,1280.50,1280.75,11,0,11.00
02/01/1999,12:02,1280.75,1281.25,1280.50,1281.00,20,0,20.00
02/01/1999,12:03,1281.00,1281.25,1280.75,1281.00,17,0,17.00
02/01/1999,12:04,1281.00,1281.50,1281.00,1281.25,19,0,19.00
02/01/1999,12:05,1281.25,1281.25,1281.00,1281.25,15,0,15.00
02/01/1999,12:06,1281.25,1281.75,1281.25,1281.75,12,0,12.00
02/01/1999,12:07,1281.75,1282.50,1281.50,1282.00,32,0,32.00
02/01/1999,12:08,1281.75,1282.00,1281.00,1281.25,26,0,26.00
02/01/1999,12:09,1281.25,1281.75,1281.25,1281.50,18,0,18.00
02/01/1999,12:10,1281.75,1282.00,1281.50,1281.75,16,0,16.00
02/01/1999,12:11,1281.50,1281.75,1281.50,1281.75,5,0,5.00
02/01/1999,12:12,1281.75,1281.75,1281.25,1281.25,10,0,10.00
02/01/1999,12:13,1281.50,1281.50,1281.00,1281.00,25,0,25.00
02/01/1999,12:14,1281.00,1281.25,1281.00,1281.25,9,0,9.00
02/01/1999,12:15,1281.25,1281.50,1281.25,1281.25,8,0,8.00
02/01/1999,12:16,1281.50,1282.00,1281.50,1282.00,10,0,10.00
02/01/1999,12:17,1281.75,1282.25,1281.75,1282.00,13,0,13.00
02/01/1999,12:18,1281.75,1281.75,1281.50,1281.50,9,0,9.00
02/01/1999,12:19,1281.50,1281.75,1281.50,1281.75,5,0,5.00
02/01/1999,12:20,1282.00,1282.25,1281.75,1282.00,20,0,20.00
02/01/1999,12:21,1282.25,1282.50,1281.75,1282.00,30,0,30.00
02/01/1999,12:22,1282.00,1282.50,1281.75,1281.75,36,0,36.00
02/01/1999,12:23,1281.50,1281.75,1281.50,1281.50,16,0,16.00
02/01/1999,12:24,1281.25,1281.50,1281.00,1281.25,20,0,20.00
02/01/1999,12:25,1281.50,1281.50,1281.00,1281.50,5,0,5.00
02/01/1999,12:26,1281.75,1282.50,1281.50,1282.00,21,0,21.00
02/01/1999,12:27,1281.75,1282.00,1281.50,1281.75,13,0,13.00
02/01/1999,12:28,1281.50,1282.00,1281.50,1282.00,11,0,11.00
02/01/1999,12:29,1282.00,1282.00,1281.75,1282.00,12,0,12.00
02/01/1999,12:30,1281.75,1282.00,1281.50,1281.75,9,0,9.00
02/01/1999,12:31,1281.75,1281.75,1281.75,1281.75,6,0,6.00
02/01/1999,12:32,1281.75,1282.25,1281.75,1282.00,10,0,10.00
02/01/1999,12:33,1282.00,1283.00,1281.75,1282.50,63,0,63.00
02/01/1999,12:34,1282.50,1282.50,1282.00,1282.25,17,0,17.00
02/01/1999,12:35,1282.25,1283.25,1282.25,1283.00,36,0,36.00
02/01/1999,12:36,1283.25,1284.00,1283.00,1283.75,39,0,39.00
02/01/1999,12:37,1283.50,1283.50,1282.25,1283.25,46,0,46.00
02/01/1999,12:38,1283.00,1283.50,1282.50,1283.25,21,0,21.00
02/01/1999,12:39,1283.00,1284.25,1283.00,1284.25,31,0,31.00
02/01/1999,12:40,1284.00,1284.75,1284.00,1284.75,35,0,35.00
02/01/1999,12:41,1285.00,1285.25,1284.50,1284.75,56,0,56.00
02/01/1999,12:42,1285.00,1285.50,1284.25,1284.25,42,0,42.00
02/01/1999,12:43,1284.50,1284.75,1283.75,1283.75,37,0,37.00
02/01/1999,12:44,1283.75,1284.50,1283.75,1283.75,36,0,36.00
02/01/1999,12:45,1283.75,1284.00,1283.50,1283.75,26,0,26.00
02/01/1999,12:46,1283.50,1283.50,1282.75,1283.50,41,0,41.00
02/01/1999,12:47,1283.50,1283.50,1282.50,1282.50,24,0,24.00
02/01/1999,12:48,1282.75,1282.75,1282.00,1282.00,31,0,31.00
02/01/1999,12:49,1282.00,1282.50,1281.75,1281.75,29,0,29.00
02/01/1999,12:50,1281.75,1282.75,1281.75,1282.25,25,0,25.00
02/01/1999,12:51,1282.50,1283.50,1282.25,1283.25,33,0,33.00
02/01/1999,12:52,1283.50,1284.00,1283.50,1284.00,27,0,27.00
02/01/1999,12:53,1284.00,1284.25,1283.50,1284.00,22,0,22.00
02/01/1999,12:54,1284.00,1284.00,1282.50,1282.50,25,0,25.00
02/01/1999,12:55,1283.00,1283.00,1282.50,1282.75,16,0,16.00
02/01/1999,12:56,1282.50,1283.00,1282.50,1282.75,21,0,21.00
02/01/1999,12:57,1282.75,1283.25,1282.75,1283.25,18,0,18.00
02/01/1999,12:58,1283.00,1283.75,1283.00,1283.75,11,0,11.00
02/01/1999,12:59,1283.75,1285.50,1283.75,1285.00,55,0,55.00
02/01/1999,13:00,1285.00,1286.00,1284.75,1285.50,39,0,39.00
02/01/1999,13:01,1285.50,1286.50,1285.50,1286.25,55,0,55.00
02/01/1999,13:02,1286.25,1286.50,1285.25,1285.50,25,0,25.00
02/01/1999,13:03,1285.25,1285.75,1285.00,1285.25,20,0,20.00
02/01/1999,13:04,1285.50,1285.50,1285.00,1285.25,22,0,22.00
02/01/1999,13:05,1285.00,1285.25,1284.50,1284.75,18,0,18.00
02/01/1999,13:06,1284.50,1285.00,1284.50,1285.00,20,0,20.00
02/01/1999,13:07,1285.25,1286.25,1285.00,1286.25,35,0,35.00
02/01/1999,13:08,1286.25,1286.25,1285.75,1285.75,21,0,21.00
02/01/1999,13:09,1286.00,1286.00,1285.50,1285.50,26,0,26.00
02/01/1999,13:10,1285.50,1285.75,1285.25,1285.75,18,0,18.00
02/01/1999,13:11,1285.50,1286.25,1285.50,1286.00,16,0,16.00
02/01/1999,13:12,1286.00,1286.25,1285.25,1286.00,22,0,22.00
02/01/1999,13:13,1285.75,1285.75,1284.75,1285.50,36,0,36.00
02/01/1999,13:14,1285.50,1285.75,1285.00,1285.50,17,0,17.00
02/01/1999,13:15,1285.50,1285.75,1284.75,1285.25,21,0,21.00
02/01/1999,13:16,1285.00,1285.25,1284.25,1284.50,28,0,28.00
02/01/1999,13:17,1284.50,1285.00,1284.00,1284.50,36,0,36.00
02/01/1999,13:18,1284.50,1285.00,1284.00,1284.25,30,0,30.00
02/01/1999,13:19,1284.50,1285.00,1284.25,1285.00,18,0,18.00
02/01/1999,13:20,1285.00,1286.00,1285.00,1286.00,39,0,39.00
02/01/1999,13:21,1286.00,1286.00,1285.75,1285.75,17,0,17.00
02/01/1999,13:22,1285.50,1285.50,1285.25,1285.50,11,0,11.00
02/01/1999,13:23,1285.50,1286.00,1285.25,1285.75,21,0,21.00
02/01/1999,13:24,1286.00,1286.75,1286.00,1286.50,45,0,45.00
02/01/1999,13:25,1286.25,1287.50,1286.00,1286.75,64,0,64.00
02/01/1999,13:26,1286.75,1287.25,1286.75,1286.75,27,0,27.00
02/01/1999,13:27,1287.00,1287.50,1286.75,1287.00,27,0,27.00
02/01/1999,13:28,1286.75,1286.75,1286.00,1286.25,24,0,24.00
02/01/1999,13:29,1286.25,1286.75,1286.00,1286.50,35,0,35.00
02/01/1999,13:30,1286.50,1286.75,1286.00,1286.50,20,0,20.00
02/01/1999,13:31,1286.50,1287.00,1286.50,1286.75,13,0,13.00
02/01/1999,13:32,1286.75,1286.75,1286.25,1286.75,6,0,6.00
02/01/1999,13:33,1286.75,1287.25,1286.75,1287.25,27,0,27.00
02/01/1999,13:34,1287.25,1287.50,1287.00,1287.25,16,0,16.00
02/01/1999,13:35,1287.25,1288.00,1287.25,1288.00,26,0,26.00
02/01/1999,13:36,1288.00,1288.50,1287.50,1287.50,48,0,48.00
02/01/1999,13:37,1287.75,1287.75,1287.25,1287.50,14,0,14.00
02/01/1999,13:38,1287.50,1287.50,1287.00,1287.25,15,0,15.00
02/01/1999,13:39,1287.50,1287.50,1287.00,1287.50,12,0,12.00
02/01/1999,13:40,1287.25,1287.50,1287.00,1287.25,11,0,11.00
02/01/1999,13:41,1287.00,1287.25,1287.00,1287.00,10,0,10.00
02/01/1999,13:42,1287.00,1287.00,1286.75,1287.00,20,0,20.00
02/01/1999,13:43,1287.00,1287.50,1287.00,1287.25,10,0,10.00
02/01/1999,13:44,1287.50,1287.50,1287.25,1287.25,5,0,5.00
02/01/1999,13:45,1287.25,1287.50,1287.00,1287.50,13,0,13.00
02/01/1999,13:46,1287.25,1288.00,1287.25,1288.00,9,0,9.00
02/01/1999,13:47,1288.00,1288.75,1288.00,1288.75,19,0,19.00
02/01/1999,13:48,1288.75,1289.50,1288.50,1289.00,41,0,41.00
02/01/1999,13:49,1288.75,1289.00,1288.50,1289.00,34,0,34.00
02/01/1999,13:50,1289.00,1289.50,1288.75,1288.75,30,0,30.00
02/01/1999,13:51,1288.75,1290.00,1288.75,1289.25,43,0,43.00
02/01/1999,13:52,1289.25,1289.25,1288.50,1288.50,26,0,26.00
02/01/1999,13:53,1288.50,1288.75,1287.50,1287.75,35,0,35.00
02/01/1999,13:54,1288.00,1288.00,1287.00,1287.25,37,0,37.00
02/01/1999,13:55,1287.25,1288.00,1287.25,1287.50,28,0,28.00
02/01/1999,13:56,1287.50,1288.25,1287.50,1288.00,25,0,25.00
02/01/1999,13:57,1288.00,1288.75,1288.00,1288.75,17,0,17.00
02/01/1999,13:58,1288.75,1289.00,1288.50,1288.75,23,0,23.00
02/01/1999,13:59,1288.50,1288.50,1287.00,1287.00,37,0,37.00
02/01/1999,14:00,1287.00,1287.25,1286.50,1286.75,38,0,38.00
02/01/1999,14:01,1286.75,1286.75,1284.25,1284.75,70,0,70.00
02/01/1999,14:02,1284.75,1285.50,1284.00,1284.00,59,0,59.00
02/01/1999,14:03,1284.00,1285.00,1283.50,1284.75,48,0,48.00
02/01/1999,14:04,1285.00,1285.25,1284.25,1285.25,35,0,35.00
02/01/1999,14:05,1285.25,1286.00,1285.00,1285.75,40,0,40.00
02/01/1999,14:06,1285.75,1286.25,1285.25,1285.50,37,0,37.00
02/01/1999,14:07,1285.50,1286.00,1285.50,1285.75,29,0,29.00
02/01/1999,14:08,1285.50,1286.00,1285.25,1285.75,23,0,23.00
02/01/1999,14:09,1285.50,1285.75,1285.00,1285.00,31,0,31.00
02/01/1999,14:10,1285.25,1285.50,1285.00,1285.50,18,0,18.00
02/01/1999,14:11,1285.50,1286.50,1285.25,1286.50,26,0,26.00
02/01/1999,14:12,1286.50,1287.75,1286.25,1287.25,40,0,40.00
02/01/1999,14:13,1287.50,1288.00,1287.00,1287.25,51,0,51.00
02/01/1999,14:14,1287.25,1287.25,1286.00,1286.25,31,0,31.00
02/01/1999,14:15,1286.25,1286.25,1285.50,1286.25,40,0,40.00
02/01/1999,14:16,1286.25,1286.50,1285.75,1286.50,27,0,27.00
02/01/1999,14:17,1286.50,1287.75,1286.50,1287.00,50,0,50.00
02/01/1999,14:18,1287.00,1287.75,1286.75,1287.50,29,0,29.00
02/01/1999,14:19,1287.50,1288.50,1287.25,1288.50,38,0,38.00
02/01/1999,14:20,1288.50,1289.00,1287.75,1288.00,44,0,44.00
02/01/1999,14:21,1288.00,1288.00,1287.50,1287.50,17,0,17.00
02/01/1999,14:22,1287.50,1287.75,1286.50,1287.00,32,0,32.00
02/01/1999,14:23,1287.00,1287.50,1287.00,1287.00,22,0,22.00
02/01/1999,14:24,1286.75,1287.00,1286.00,1286.25,23,0,23.00
02/01/1999,14:25,1286.00,1286.50,1286.00,1286.25,25,0,25.00
02/01/1999,14:26,1286.25,1286.25,1285.25,1286.25,45,0,45.00
02/01/1999,14:27,1286.00,1286.50,1285.75,1285.75,25,0,25.00
02/01/1999,14:28,1285.75,1285.75,1283.75,1284.50,70,0,70.00
02/01/1999,14:29,1284.75,1284.75,1282.25,1282.25,72,0,72.00
02/01/1999,14:30,1282.25,1283.25,1282.25,1283.00,68,0,68.00
02/01/1999,14:31,1283.00,1283.50,1282.75,1282.75,52,0,52.00
02/01/1999,14:32,1283.00,1283.75,1282.50,1283.25,51,0,51.00
02/01/1999,14:33,1283.50,1284.00,1283.25,1283.50,37,0,37.00
02/01/1999,14:34,1283.25,1283.50,1282.25,1283.50,34,0,34.00
02/01/1999,14:35,1283.25,1283.75,1282.00,1282.00,36,0,36.00
02/01/1999,14:36,1282.00,1282.00,1281.50,1281.75,60,0,60.00
02/01/1999,14:37,1281.75,1282.50,1281.50,1282.00,35,0,35.00
02/01/1999,14:38,1282.00,1282.00,1281.50,1281.75,28,0,28.00
02/01/1999,14:39,1282.00,1282.50,1280.50,1281.50,64,0,64.00
02/01/1999,14:40,1281.50,1282.50,1281.50,1282.25,36,0,36.00
02/01/1999,14:41,1282.25,1282.25,1281.25,1282.25,29,0,29.00
02/01/1999,14:42,1282.50,1283.75,1282.50,1283.50,40,0,40.00
02/01/1999,14:43,1283.50,1283.50,1282.75,1282.75,37,0,37.00
02/01/1999,14:44,1282.75,1283.25,1281.75,1281.75,46,0,46.00
02/01/1999,14:45,1281.75,1282.25,1281.50,1281.50,29,0,29.00
02/01/1999,14:46,1281.25,1281.50,1280.00,1280.25,43,0,43.00
02/01/1999,14:47,1280.00,1280.25,1279.25,1279.75,51,0,51.00
02/01/1999,14:48,1279.50,1280.25,1279.25,1280.00,26,0,26.00
02/01/1999,14:49,1279.50,1280.00,1279.00,1279.75,30,0,30.00
02/01/1999,14:50,1279.75,1280.50,1279.00,1280.50,40,0,40.00
02/01/1999,14:51,1280.50,1281.00,1279.75,1280.50,28,0,28.00
02/01/1999,14:52,1280.50,1280.75,1279.50,1280.00,41,0,41.00
02/01/1999,14:53,1279.75,1279.75,1278.50,1279.25,35,0,35.00
02/01/1999,14:54,1279.25,1280.00,1279.00,1279.75,27,0,27.00
02/01/1999,14:55,1279.75,1280.00,1279.00,1279.00,21,0,21.00
02/01/1999,14:56,1279.00,1279.00,1276.50,1276.50,52,0,52.00
02/01/1999,14:57,1276.25,1277.50,1275.75,1276.50,64,0,64.00
02/01/1999,14:58,1276.25,1276.75,1276.00,1276.00,52,0,52.00
02/01/1999,14:59,1276.25,1276.75,1275.75,1276.75,42,0,42.00
02/01/1999,15:00,1277.00,1277.50,1276.75,1277.25,36,0,36.00
02/01/1999,15:01,1277.25,1277.75,1277.00,1277.75,40,0,40.00
02/01/1999,15:02,1277.75,1278.00,1277.50,1278.00,22,0,22.00
02/01/1999,15:03,1277.75,1278.50,1277.50,1278.00,35,0,35.00
02/01/1999,15:04,1278.00,1278.25,1277.50,1277.50,27,0,27.00
02/01/1999,15:05,1277.75,1277.75,1276.50,1277.00,22,0,22.00
02/01/1999,15:06,1277.00,1277.25,1276.75,1277.00,8,0,8.00
02/01/1999,15:07,1277.00,1278.00,1276.75,1278.00,26,0,26.00
02/01/1999,15:08,1276.75,1278.00,1276.75,1277.00,11,0,11.00
02/01/1999,15:09,1277.50,1277.50,1276.50,1276.75,9,0,9.00
02/01/1999,15:10,1276.75,1277.00,1276.50,1276.75,9,0,9.00
02/01/1999,15:11,1276.75,1276.75,1276.00,1276.25,18,0,18.00
02/01/1999,15:12,1276.25,1276.75,1275.75,1276.00,20,0,20.00
02/01/1999,15:13,1276.00,1276.25,1275.50,1275.75,31,0,31.00
02/01/1999,15:14,1275.50,1276.00,1274.00,1274.50,49,0,49.00
02/01/1999,15:15,1274.00,1275.00,1273.75,1274.50,49,0,49.00
02/02/1999,00:02,1273.75,1273.75,1273.50,1273.50,2,0,2.00
02/02/1999,00:03,1273.25,1273.25,1273.25,1273.25,1,0,1.00
02/02/1999,00:04,1273.00,1273.00,1273.00,1273.00,1,0,1.00
02/02/1999,00:05,1273.00,1273.00,1273.00,1273.00,2,0,2.00
02/02/1999,00:06,1273.00,1273.00,1273.00,1273.00,1,0,1.00
02/02/1999,00:07,1273.00,1273.00,1273.00,1273.00,1,0,1.00
02/02/1999,00:08,1273.00,1273.00,1273.00,1273.00,1,0,1.00
02/02/1999,00:09,1272.75,1272.75,1272.75,1272.75,1,0,1.00
02/02/1999,00:11,1272.75,1272.75,1272.75,1272.75,1,0,1.00
02/02/1999,00:12,1272.50,1272.50,1272.50,1272.50,1,0,1.00
02/02/1999,00:13,1272.50,1272.50,1272.50,1272.50,1,0,1.00
02/02/1999,00:16,1272.50,1272.50,1272.50,1272.50,1,0,1.00
02/02/1999,00:20,1272.50,1272.50,1272.50,1272.50,1,0,1.00
02/02/1999,00:24,1272.25,1272.25,1272.25,1272.25,2,0,2.00
02/02/1999,00:26,1272.25,1272.25,1272.00,1272.00,4,0,4.00
02/02/1999,00:27,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,00:29,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,00:30,1271.75,1271.75,1271.75,1271.75,2,0,2.00
02/02/1999,00:31,1271.50,1271.50,1271.25,1271.25,2,0,2.00
02/02/1999,00:33,1271.25,1271.25,1271.00,1271.00,2,0,2.00
02/02/1999,00:35,1271.25,1271.25,1271.00,1271.25,3,0,3.00
02/02/1999,00:40,1271.25,1271.25,1271.25,1271.25,1,0,1.00
02/02/1999,00:48,1271.00,1271.00,1271.00,1271.00,1,0,1.00
02/02/1999,00:49,1271.00,1271.00,1271.00,1271.00,1,0,1.00
02/02/1999,00:52,1270.75,1271.00,1270.75,1271.00,2,0,2.00
02/02/1999,00:55,1270.50,1270.50,1270.25,1270.25,3,0,3.00
02/02/1999,00:58,1271.00,1271.00,1271.00,1271.00,1,0,1.00
02/02/1999,01:01,1270.25,1271.00,1268.50,1269.00,12,0,12.00
02/02/1999,01:02,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,01:04,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,01:10,1269.00,1269.00,1269.00,1269.00,1,0,1.00
02/02/1999,01:13,1269.00,1269.00,1269.00,1269.00,1,0,1.00
02/02/1999,01:14,1269.00,1269.00,1269.00,1269.00,2,0,2.00
02/02/1999,01:19,1269.00,1269.00,1269.00,1269.00,1,0,1.00
02/02/1999,01:25,1269.00,1269.00,1269.00,1269.00,1,0,1.00
02/02/1999,01:29,1269.25,1269.25,1269.25,1269.25,1,0,1.00
02/02/1999,01:31,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,01:32,1270.00,1270.25,1270.00,1270.25,2,0,2.00
02/02/1999,01:34,1270.50,1272.00,1270.50,1272.00,4,0,4.00
02/02/1999,01:38,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,01:39,1271.25,1271.25,1271.25,1271.25,1,0,1.00
02/02/1999,01:43,1270.50,1270.50,1270.50,1270.50,1,0,1.00
02/02/1999,01:44,1270.50,1270.50,1270.50,1270.50,1,0,1.00
02/02/1999,01:47,1271.25,1271.50,1271.00,1271.00,3,0,3.00
02/02/1999,01:48,1271.50,1271.50,1271.00,1271.50,5,0,5.00
02/02/1999,01:53,1271.25,1271.50,1271.00,1271.50,3,0,3.00
02/02/1999,01:54,1272.25,1272.50,1272.25,1272.50,3,0,3.00
02/02/1999,01:55,1272.50,1272.50,1272.50,1272.50,1,0,1.00
02/02/1999,02:00,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,02:02,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,02:05,1271.25,1271.50,1271.25,1271.50,2,0,2.00
02/02/1999,02:06,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,02:12,1271.75,1271.75,1271.50,1271.50,2,0,2.00
02/02/1999,02:13,1271.50,1271.75,1271.50,1271.75,2,0,2.00
02/02/1999,02:15,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,02:21,1272.50,1272.50,1272.50,1272.50,1,0,1.00
02/02/1999,02:23,1272.75,1273.00,1272.75,1273.00,2,0,2.00
02/02/1999,02:25,1273.00,1273.25,1273.00,1273.00,3,0,3.00
02/02/1999,02:27,1272.75,1272.75,1272.75,1272.75,1,0,1.00
02/02/1999,02:30,1272.75,1272.75,1272.75,1272.75,1,0,1.00
02/02/1999,02:34,1273.25,1273.50,1273.25,1273.50,2,0,2.00
02/02/1999,02:35,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/02/1999,02:37,1274.00,1275.00,1274.00,1274.75,7,0,7.00
02/02/1999,02:39,1274.50,1274.50,1274.25,1274.25,2,0,2.00
02/02/1999,02:40,1274.50,1274.50,1274.25,1274.25,3,0,3.00
02/02/1999,02:42,1274.00,1274.50,1274.00,1274.25,4,0,4.00
02/02/1999,02:45,1274.00,1274.00,1274.00,1274.00,1,0,1.00
02/02/1999,02:50,1273.75,1273.75,1273.75,1273.75,1,0,1.00
02/02/1999,02:53,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/02/1999,02:54,1273.00,1273.00,1273.00,1273.00,1,0,1.00
02/02/1999,02:56,1273.25,1273.25,1273.25,1273.25,1,0,1.00
02/02/1999,02:57,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/02/1999,03:00,1274.00,1274.00,1274.00,1274.00,1,0,1.00
02/02/1999,03:01,1273.75,1273.75,1273.75,1273.75,1,0,1.00
02/02/1999,03:06,1273.50,1273.50,1273.00,1273.00,3,0,3.00
02/02/1999,03:13,1272.75,1272.75,1271.50,1271.75,5,0,5.00
02/02/1999,03:14,1271.50,1271.50,1271.50,1271.50,1,0,1.00
02/02/1999,03:15,1271.75,1271.75,1271.75,1271.75,1,0,1.00
02/02/1999,03:19,1271.25,1271.25,1271.25,1271.25,1,0,1.00
02/02/1999,03:20,1271.50,1271.50,1271.50,1271.50,1,0,1.00
02/02/1999,03:22,1271.75,1271.75,1271.75,1271.75,1,0,1.00
02/02/1999,03:23,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,03:24,1272.25,1272.25,1272.25,1272.25,1,0,1.00
02/02/1999,03:25,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,03:26,1271.75,1271.75,1271.75,1271.75,1,0,1.00
02/02/1999,03:27,1271.50,1271.50,1271.00,1271.00,3,0,3.00
02/02/1999,03:29,1270.75,1270.75,1270.75,1270.75,1,0,1.00
02/02/1999,03:30,1270.75,1270.75,1270.50,1270.50,2,0,2.00
02/02/1999,03:31,1270.25,1270.25,1270.25,1270.25,1,0,1.00
02/02/1999,03:33,1271.00,1271.00,1270.75,1270.75,3,0,3.00
02/02/1999,03:34,1270.75,1270.75,1270.75,1270.75,1,0,1.00
02/02/1999,03:35,1270.25,1270.25,1270.25,1270.25,2,0,2.00
02/02/1999,03:36,1270.00,1270.00,1270.00,1270.00,1,0,1.00
02/02/1999,03:40,1270.00,1270.00,1270.00,1270.00,1,0,1.00
02/02/1999,03:42,1270.75,1270.75,1270.50,1270.50,2,0,2.00
02/02/1999,03:43,1270.25,1270.25,1270.00,1270.00,2,0,2.00
02/02/1999,03:46,1270.25,1270.25,1270.25,1270.25,1,0,1.00
02/02/1999,03:47,1270.50,1270.50,1270.50,1270.50,1,0,1.00
02/02/1999,03:52,1270.00,1270.00,1270.00,1270.00,1,0,1.00
02/02/1999,03:53,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,03:59,1269.25,1269.25,1269.25,1269.25,2,0,2.00
02/02/1999,04:01,1269.00,1269.00,1268.75,1268.75,2,0,2.00
02/02/1999,04:02,1269.25,1269.25,1269.25,1269.25,1,0,1.00
02/02/1999,04:03,1269.00,1269.00,1269.00,1269.00,1,0,1.00
02/02/1999,04:04,1269.25,1269.25,1269.25,1269.25,1,0,1.00
02/02/1999,04:05,1269.00,1269.00,1269.00,1269.00,1,0,1.00
02/02/1999,04:08,1269.00,1269.00,1269.00,1269.00,1,0,1.00
02/02/1999,04:09,1269.25,1269.50,1269.25,1269.50,2,0,2.00
02/02/1999,04:13,1270.00,1270.00,1270.00,1270.00,1,0,1.00
02/02/1999,04:14,1270.00,1270.25,1270.00,1270.25,3,0,3.00
02/02/1999,04:15,1269.75,1269.75,1269.75,1269.75,1,0,1.00
02/02/1999,04:16,1269.75,1269.75,1269.50,1269.75,3,0,3.00
02/02/1999,04:18,1270.00,1270.00,1270.00,1270.00,1,0,1.00
02/02/1999,04:21,1270.25,1270.75,1270.25,1270.75,2,0,2.00
02/02/1999,04:26,1269.75,1270.25,1269.75,1270.25,2,0,2.00
02/02/1999,04:30,1269.75,1270.00,1269.75,1270.00,3,0,3.00
02/02/1999,04:34,1269.50,1269.75,1269.50,1269.75,2,0,2.00
02/02/1999,04:35,1269.75,1269.75,1269.75,1269.75,1,0,1.00
02/02/1999,04:37,1270.25,1270.25,1270.25,1270.25,1,0,1.00
02/02/1999,04:41,1270.25,1270.50,1270.25,1270.50,2,0,2.00
02/02/1999,04:44,1270.50,1270.50,1270.50,1270.50,1,0,1.00
02/02/1999,04:48,1270.75,1270.75,1270.75,1270.75,1,0,1.00
02/02/1999,04:49,1270.25,1270.25,1270.25,1270.25,1,0,1.00
02/02/1999,04:50,1269.75,1270.00,1269.75,1270.00,3,0,3.00
02/02/1999,04:52,1269.50,1269.50,1269.00,1269.00,3,0,3.00
02/02/1999,04:53,1269.50,1269.50,1268.75,1268.75,2,0,2.00
02/02/1999,04:54,1269.00,1269.00,1269.00,1269.00,1,0,1.00
02/02/1999,04:57,1269.25,1269.25,1269.25,1269.25,1,0,1.00
02/02/1999,04:58,1269.75,1269.75,1269.75,1269.75,1,0,1.00
02/02/1999,04:59,1270.00,1270.50,1270.00,1270.50,2,0,2.00
02/02/1999,05:00,1270.25,1270.25,1270.25,1270.25,1,0,1.00
02/02/1999,05:08,1269.75,1269.75,1269.50,1269.50,2,0,2.00
02/02/1999,05:10,1269.75,1269.75,1269.75,1269.75,1,0,1.00
02/02/1999,05:13,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,05:14,1269.50,1269.50,1269.50,1269.50,2,0,2.00
02/02/1999,05:15,1269.25,1269.25,1269.25,1269.25,1,0,1.00
02/02/1999,05:16,1269.00,1269.25,1269.00,1269.25,2,0,2.00
02/02/1999,05:17,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,05:20,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,05:21,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,05:22,1270.00,1270.00,1270.00,1270.00,2,0,2.00
02/02/1999,05:32,1270.25,1270.25,1270.25,1270.25,1,0,1.00
02/02/1999,05:33,1271.00,1271.00,1271.00,1271.00,1,0,1.00
02/02/1999,05:35,1270.75,1271.50,1270.75,1271.50,4,0,4.00
02/02/1999,05:36,1271.75,1271.75,1271.75,1271.75,2,0,2.00
02/02/1999,05:37,1271.50,1272.50,1271.50,1272.25,6,0,6.00
02/02/1999,05:38,1272.00,1272.00,1271.50,1272.00,6,0,6.00
02/02/1999,05:39,1272.00,1272.25,1271.75,1271.75,4,0,4.00
02/02/1999,05:40,1272.00,1272.00,1272.00,1272.00,3,0,3.00
02/02/1999,05:41,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,05:45,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,05:46,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,05:49,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,05:50,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,05:51,1272.00,1272.00,1271.75,1271.75,3,0,3.00
02/02/1999,05:55,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,05:56,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,05:57,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,06:00,1271.50,1271.50,1271.50,1271.50,1,0,1.00
02/02/1999,06:01,1271.75,1271.75,1271.75,1271.75,1,0,1.00
02/02/1999,06:02,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,06:03,1271.50,1271.50,1271.50,1271.50,1,0,1.00
02/02/1999,06:04,1271.75,1272.00,1271.75,1272.00,2,0,2.00
02/02/1999,06:06,1271.75,1271.75,1271.75,1271.75,1,0,1.00
02/02/1999,06:07,1272.00,1272.00,1272.00,1272.00,1,0,1.00
02/02/1999,06:14,1271.75,1271.75,1271.50,1271.50,2,0,2.00
02/02/1999,06:16,1271.75,1271.75,1271.50,1271.50,2,0,2.00
02/02/1999,06:19,1271.50,1271.50,1271.00,1271.00,2,0,2.00
02/02/1999,06:20,1270.75,1270.75,1270.75,1270.75,1,0,1.00
02/02/1999,06:21,1270.75,1270.75,1270.75,1270.75,1,0,1.00
02/02/1999,06:23,1270.50,1270.50,1270.50,1270.50,1,0,1.00
02/02/1999,06:24,1270.25,1270.25,1270.25,1270.25,1,0,1.00
02/02/1999,06:25,1270.00,1270.00,1270.00,1270.00,1,0,1.00
02/02/1999,06:26,1270.00,1270.25,1270.00,1270.25,2,0,2.00
02/02/1999,06:27,1270.50,1270.50,1270.50,1270.50,1,0,1.00
02/02/1999,06:28,1270.50,1270.50,1270.50,1270.50,1,0,1.00
02/02/1999,06:33,1270.75,1270.75,1270.75,1270.75,1,0,1.00
02/02/1999,06:34,1270.75,1270.75,1270.75,1270.75,1,0,1.00
02/02/1999,06:35,1270.50,1270.75,1270.50,1270.50,3,0,3.00
02/02/1999,06:36,1270.75,1270.75,1270.75,1270.75,1,0,1.00
02/02/1999,06:37,1270.75,1270.75,1270.75,1270.75,1,0,1.00
02/02/1999,06:38,1270.25,1270.25,1270.00,1270.00,5,0,5.00
02/02/1999,06:39,1269.75,1269.75,1269.75,1269.75,1,0,1.00
02/02/1999,06:40,1269.75,1269.75,1269.75,1269.75,3,0,3.00
02/02/1999,06:41,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,06:42,1269.25,1269.25,1269.25,1269.25,2,0,2.00
02/02/1999,06:43,1269.00,1269.25,1269.00,1269.25,3,0,3.00
02/02/1999,06:44,1269.25,1269.25,1269.25,1269.25,2,0,2.00
02/02/1999,06:45,1269.50,1269.50,1269.50,1269.50,4,0,4.00
02/02/1999,06:46,1269.50,1269.75,1269.25,1269.75,3,0,3.00
02/02/1999,06:47,1269.50,1269.50,1269.25,1269.50,3,0,3.00
02/02/1999,06:48,1269.75,1269.75,1269.75,1269.75,2,0,2.00
02/02/1999,06:49,1269.50,1269.75,1269.50,1269.50,5,0,5.00
02/02/1999,06:50,1270.00,1270.25,1270.00,1270.00,5,0,5.00
02/02/1999,06:51,1270.25,1270.25,1270.25,1270.25,1,0,1.00
02/02/1999,06:52,1270.00,1270.00,1270.00,1270.00,2,0,2.00
02/02/1999,06:53,1270.00,1270.00,1269.75,1269.75,2,0,2.00
02/02/1999,06:54,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,06:57,1269.50,1269.50,1269.50,1269.50,2,0,2.00
02/02/1999,06:59,1269.50,1269.50,1269.50,1269.50,2,0,2.00
02/02/1999,07:00,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,07:01,1269.25,1269.75,1269.25,1269.75,5,0,5.00
02/02/1999,07:02,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,07:03,1269.25,1269.75,1269.25,1269.75,2,0,2.00
02/02/1999,07:04,1269.50,1269.50,1269.50,1269.50,1,0,1.00
02/02/1999,07:05,1269.75,1269.75,1269.75,1269.75,1,0,1.00
02/02/1999,07:07,1269.75,1269.75,1269.50,1269.50,4,0,4.00
02/02/1999,07:09,1269.00,1269.25,1269.00,1269.25,2,0,2.00
02/02/1999,07:10,1269.50,1269.50,1269.50,1269.50,3,0,3.00
02/02/1999,07:11,1269.75,1269.75,1269.75,1269.75,2,0,2.00
02/02/1999,07:12,1269.75,1270.00,1269.75,1270.00,3,0,3.00
02/02/1999,07:13,1270.00,1270.00,1269.75,1270.00,3,0,3.00
02/02/1999,07:14,1270.25,1270.25,1269.75,1269.75,3,0,3.00
02/02/1999,07:15,1269.75,1270.00,1269.75,1269.75,4,0,4.00
02/02/1999,07:16,1269.75,1270.00,1269.50,1269.50,4,0,4.00
02/02/1999,07:17,1270.00,1270.00,1270.00,1270.00,2,0,2.00
02/02/1999,07:18,1269.75,1269.75,1269.75,1269.75,1,0,1.00
02/02/1999,07:19,1269.75,1269.75,1269.50,1269.75,4,0,4.00
02/02/1999,07:20,1270.00,1270.00,1270.00,1270.00,1,0,1.00
02/02/1999,07:22,1270.00,1270.00,1270.00,1270.00,1,0,1.00
02/02/1999,07:23,1270.00,1270.00,1270.00,1270.00,1,0,1.00
02/02/1999,07:24,1270.25,1270.50,1270.25,1270.50,2,0,2.00
02/02/1999,07:25,1270.75,1270.75,1270.75,1270.75,2,0,2.00
02/02/1999,07:26,1270.50,1270.50,1270.50,1270.50,1,0,1.00
02/02/1999,07:27,1270.75,1271.50,1270.75,1271.50,8,0,8.00
02/02/1999,07:28,1271.75,1272.00,1271.00,1271.00,9,0,9.00
02/02/1999,07:29,1271.00,1271.25,1270.50,1271.25,8,0,8.00
02/02/1999,07:30,1271.00,1271.25,1270.75,1271.00,5,0,5.00
02/02/1999,07:31,1270.50,1270.75,1270.50,1270.75,6,0,6.00
02/02/1999,07:33,1270.75,1270.75,1270.00,1270.00,5,0,5.00
02/02/1999,07:34,1270.00,1270.00,1270.00,1270.00,2,0,2.00
02/02/1999,07:35,1270.00,1270.00,1270.00,1270.00,2,0,2.00
02/02/1999,07:36,1270.25,1271.00,1270.00,1270.50,8,0,8.00
02/02/1999,07:37,1270.75,1270.75,1270.75,1270.75,1,0,1.00
02/02/1999,07:38,1270.75,1271.00,1270.75,1271.00,4,0,4.00
02/02/1999,07:39,1271.00,1271.00,1270.75,1270.75,3,0,3.00
02/02/1999,07:41,1270.75,1270.75,1270.75,1270.75,1,0,1.00
02/02/1999,07:42,1270.75,1270.75,1270.50,1270.50,5,0,5.00
02/02/1999,07:43,1270.50,1270.75,1270.25,1270.75,7,0,7.00
02/02/1999,07:45,1270.50,1270.50,1270.50,1270.50,1,0,1.00
02/02/1999,07:46,1270.25,1270.50,1270.25,1270.50,2,0,2.00
02/02/1999,07:48,1270.75,1270.75,1270.75,1270.75,1,0,1.00
02/02/1999,07:50,1271.00,1271.25,1271.00,1271.25,3,0,3.00
02/02/1999,07:51,1271.25,1271.25,1271.25,1271.25,2,0,2.00
02/02/1999,07:52,1271.50,1271.50,1271.50,1271.50,1,0,1.00
02/02/1999,07:53,1271.50,1271.50,1271.25,1271.25,3,0,3.00
02/02/1999,07:54,1271.00,1271.50,1271.00,1271.50,3,0,3.00
02/02/1999,07:55,1271.75,1271.75,1271.75,1271.75,3,0,3.00
02/02/1999,07:56,1272.00,1272.00,1272.00,1272.00,2,0,2.00
02/02/1999,07:57,1272.00,1272.00,1272.00,1272.00,2,0,2.00
02/02/1999,07:58,1271.75,1272.50,1271.75,1271.75,8,0,8.00
02/02/1999,07:59,1271.75,1272.00,1271.75,1272.00,4,0,4.00
02/02/1999,08:00,1272.00,1272.25,1272.00,1272.25,4,0,4.00
02/02/1999,08:01,1272.00,1272.00,1271.50,1271.50,5,0,5.00
02/02/1999,08:02,1271.25,1271.50,1271.25,1271.50,4,0,4.00
02/02/1999,08:03,1271.75,1272.50,1271.75,1272.50,6,0,6.00
02/02/1999,08:04,1272.25,1273.50,1272.25,1273.00,11,0,11.00
02/02/1999,08:05,1272.75,1272.75,1272.75,1272.75,3,0,3.00
02/02/1999,08:06,1272.75,1273.00,1272.25,1272.50,6,0,6.00
02/02/1999,08:07,1273.00,1273.25,1272.75,1272.75,7,0,7.00
02/02/1999,08:08,1272.25,1272.75,1272.25,1272.25,5,0,5.00
02/02/1999,08:09,1272.25,1272.75,1272.25,1272.50,6,0,6.00
02/02/1999,08:10,1272.50,1272.75,1272.50,1272.75,2,0,2.00
02/02/1999,08:11,1272.50,1272.50,1272.50,1272.50,1,0,1.00
02/02/1999,08:13,1272.75,1272.75,1272.50,1272.50,3,0,3.00
02/02/1999,08:14,1272.50,1272.50,1272.50,1272.50,1,0,1.00
02/02/1999,08:15,1272.50,1273.00,1272.50,1272.75,5,0,5.00
02/02/1999,08:16,1272.50,1272.50,1272.50,1272.50,2,0,2.00
02/02/1999,08:17,1272.25,1272.25,1272.25,1272.25,1,0,1.00
02/02/1999,08:18,1272.50,1272.50,1272.50,1272.50,2,0,2.00
02/02/1999,08:19,1272.00,1272.50,1272.00,1272.50,4,0,4.00
02/02/1999,08:21,1273.00,1273.00,1272.50,1272.50,3,0,3.00
02/02/1999,08:22,1272.50,1272.50,1272.50,1272.50,2,0,2.00
02/02/1999,08:23,1272.75,1273.50,1272.75,1273.25,5,0,5.00
02/02/1999,08:24,1272.50,1273.00,1272.50,1273.00,3,0,3.00
02/02/1999,08:25,1272.75,1273.00,1272.75,1273.00,2,0,2.00
02/02/1999,08:26,1272.75,1273.00,1272.50,1272.50,4,0,4.00
02/02/1999,08:27,1272.75,1272.75,1272.75,1272.75,1,0,1.00
02/02/1999,08:28,1272.50,1273.00,1272.50,1272.50,4,0,4.00
02/02/1999,08:29,1272.75,1273.00,1272.75,1273.00,2,0,2.00
02/02/1999,08:30,1272.50,1273.25,1272.25,1272.75,13,0,13.00
02/02/1999,08:31,1273.00,1274.50,1272.50,1274.00,44,0,44.00
02/02/1999,08:32,1274.00,1274.50,1273.75,1274.25,56,0,56.00
02/02/1999,08:33,1274.25,1275.75,1274.25,1275.25,50,0,50.00
02/02/1999,08:34,1275.25,1275.75,1274.50,1274.50,35,0,35.00
02/02/1999,08:35,1274.75,1274.75,1273.00,1273.25,58,0,58.00
02/02/1999,08:36,1273.00,1273.75,1272.50,1272.50,57,0,57.00
02/02/1999,08:37,1272.75,1273.25,1272.25,1272.50,52,0,52.00
02/02/1999,08:38,1272.25,1272.50,1271.50,1272.25,66,0,66.00
02/02/1999,08:39,1272.50,1272.75,1272.00,1272.75,37,0,37.00
02/02/1999,08:40,1272.75,1273.50,1272.75,1273.50,43,0,43.00
02/02/1999,08:41,1273.75,1274.25,1273.50,1274.00,40,0,40.00
02/02/1999,08:42,1274.25,1274.75,1273.75,1274.50,48,0,48.00
02/02/1999,08:43,1274.75,1274.75,1274.00,1274.75,37,0,37.00
02/02/1999,08:44,1274.75,1275.50,1273.75,1274.00,70,0,70.00
02/02/1999,08:45,1274.25,1274.50,1273.50,1273.75,60,0,60.00
02/02/1999,08:46,1273.75,1274.00,1271.25,1271.50,96,0,96.00
02/02/1999,08:47,1271.50,1272.00,1270.50,1270.75,74,0,74.00
02/02/1999,08:48,1271.00,1271.25,1270.25,1270.25,58,0,58.00
02/02/1999,08:49,1270.50,1271.00,1269.75,1270.25,60,0,60.00
02/02/1999,08:50,1270.00,1270.75,1269.25,1269.50,62,0,62.00
02/02/1999,08:51,1269.50,1270.75,1269.50,1270.75,43,0,43.00
02/02/1999,08:52,1271.00,1271.00,1269.75,1270.25,51,0,51.00
02/02/1999,08:53,1270.25,1271.00,1270.00,1271.00,39,0,39.00
02/02/1999,08:54,1271.00,1272.00,1270.25,1271.75,49,0,49.00
02/02/1999,08:55,1272.00,1272.25,1270.75,1270.75,39,0,39.00
02/02/1999,08:56,1270.50,1270.75,1269.50,1270.00,57,0,57.00
02/02/1999,08:57,1269.75,1271.25,1269.75,1271.25,37,0,37.00
02/02/1999,08:58,1271.25,1272.25,1271.00,1272.25,48,0,48.00
02/02/1999,08:59,1272.00,1272.25,1271.50,1271.50,31,0,31.00
02/02/1999,09:00,1271.25,1271.50,1270.50,1270.50,40,0,40.00
02/02/1999,09:01,1270.25,1270.50,1269.25,1269.75,51,0,51.00
02/02/1999,09:02,1269.75,1270.25,1269.50,1270.25,44,0,44.00
02/02/1999,09:03,1270.25,1271.25,1270.25,1271.25,45,0,45.00
02/02/1999,09:04,1271.25,1271.75,1271.25,1271.25,31,0,31.00
02/02/1999,09:05,1271.25,1271.50,1269.25,1269.50,63,0,63.00
02/02/1999,09:06,1269.25,1269.50,1267.75,1268.00,107,0,107.00
02/02/1999,09:07,1268.00,1268.50,1266.75,1267.75,87,0,87.00
02/02/1999,09:08,1267.75,1268.25,1266.75,1267.75,70,0,70.00
02/02/1999,09:09,1268.00,1268.75,1267.50,1268.00,62,0,62.00
02/02/1999,09:10,1268.25,1268.75,1268.00,1268.00,50,0,50.00
02/02/1999,09:11,1268.25,1268.50,1267.00,1267.50,54,0,54.00
02/02/1999,09:12,1267.25,1268.50,1266.75,1268.25,57,0,57.00
02/02/1999,09:13,1268.00,1268.00,1267.25,1267.50,39,0,39.00
02/02/1999,09:14,1267.50,1268.25,1267.50,1267.75,27,0,27.00
02/02/1999,09:15,1267.50,1268.00,1266.50,1266.75,56,0,56.00
02/02/1999,09:16,1266.50,1267.50,1266.00,1267.50,75,0,75.00
02/02/1999,09:17,1267.50,1268.25,1267.25,1268.00,49,0,49.00
02/02/1999,09:18,1267.75,1268.50,1267.75,1268.00,29,0,29.00
02/02/1999,09:19,1268.00,1269.50,1268.00,1269.00,66,0,66.00
02/02/1999,09:20,1269.00,1269.25,1268.50,1268.75,34,0,34.00
02/02/1999,09:21,1268.75,1269.25,1268.25,1268.75,48,0,48.00
02/02/1999,09:22,1268.75,1269.00,1268.50,1268.75,20,0,20.00
02/02/1999,09:23,1268.50,1268.50,1267.25,1267.50,48,0,48.00
02/02/1999,09:24,1267.75,1268.00,1267.50,1267.75,35,0,35.00
02/02/1999,09:25,1267.75,1268.50,1267.50,1268.50,32,0,32.00
02/02/1999,09:26,1268.25,1269.00,1268.25,1269.00,54,0,54.00
02/02/1999,09:27,1269.00,1270.50,1269.00,1270.25,82,0,82.00
02/02/1999,09:28,1270.50,1270.75,1269.75,1269.75,60,0,60.00
02/02/1999,09:29,1269.75,1270.00,1269.25,1269.25,41,0,41.00
02/02/1999,09:30,1269.25,1270.25,1269.25,1269.75,33,0,33.00
02/02/1999,09:31,1269.75,1270.50,1269.75,1270.25,33,0,33.00
02/02/1999,09:32,1270.50,1271.75,1270.50,1271.25,62,0,62.00
02/02/1999,09:33,1271.00,1271.50,1271.00,1271.50,51,0,51.00
02/02/1999,09:34,1271.25,1272.25,1270.75,1271.75,58,0,58.00
02/02/1999,09:35,1271.75,1272.00,1271.25,1271.75,38,0,38.00
02/02/1999,09:36,1271.50,1272.00,1271.00,1271.50,37,0,37.00
02/02/1999,09:37,1271.25,1271.75,1271.00,1271.25,44,0,44.00
02/02/1999,09:38,1271.00,1271.25,1270.25,1270.25,41,0,41.00
02/02/1999,09:39,1270.25,1270.75,1270.25,1270.25,39,0,39.00
02/02/1999,09:40,1270.25,1270.25,1269.75,1270.00,42,0,42.00
02/02/1999,09:41,1270.25,1271.00,1269.25,1270.00,43,0,43.00
02/02/1999,09:42,1269.75,1270.00,1269.25,1269.75,45,0,45.00
02/02/1999,09:43,1269.75,1270.75,1269.50,1270.50,44,0,44.00
02/02/1999,09:44,1270.25,1271.00,1270.25,1270.75,40,0,40.00
02/02/1999,09:45,1271.00,1271.50,1270.50,1270.50,36,0,36.00
02/02/1999,09:46,1270.50,1270.75,1269.25,1269.75,58,0,58.00
02/02/1999,09:47,1269.75,1270.50,1269.00,1269.75,38,0,38.00
02/02/1999,09:48,1270.00,1270.50,1269.50,1270.50,34,0,34.00
02/02/1999,09:49,1270.75,1270.75,1269.00,1269.00,57,0,57.00
02/02/1999,09:50,1269.00,1269.25,1268.50,1268.75,61,0,61.00
02/02/1999,09:51,1268.75,1269.25,1268.25,1268.50,46,0,46.00
02/02/1999,09:52,1268.75,1269.25,1268.25,1268.50,57,0,57.00
02/02/1999,09:53,1268.50,1269.00,1268.50,1269.00,25,0,25.00
02/02/1999,09:54,1269.00,1269.25,1267.50,1268.25,56,0,56.00
02/02/1999,09:55,1268.25,1269.75,1267.75,1269.25,63,0,63.00
02/02/1999,09:56,1269.50,1270.50,1269.25,1270.50,30,0,30.00
02/02/1999,09:57,1270.50,1272.00,1270.50,1271.50,53,0,53.00
02/02/1999,09:58,1271.50,1271.75,1270.75,1271.00,55,0,55.00
02/02/1999,09:59,1270.75,1271.00,1270.25,1271.00,30,0,30.00
02/02/1999,10:00,1270.75,1271.00,1270.00,1270.00,31,0,31.00
02/02/1999,10:01,1270.00,1270.00,1269.50,1269.50,20,0,20.00
02/02/1999,10:02,1269.25,1269.50,1268.75,1269.50,25,0,25.00
02/02/1999,10:03,1269.25,1270.00,1269.00,1269.75,25,0,25.00
02/02/1999,10:04,1269.75,1270.50,1269.50,1270.25,18,0,18.00
02/02/1999,10:05,1270.00,1270.00,1269.75,1269.75,10,0,10.00
02/02/1999,10:06,1269.75,1269.75,1269.25,1269.75,17,0,17.00
02/02/1999,10:07,1269.75,1269.75,1269.00,1269.25,18,0,18.00
02/02/1999,10:08,1269.25,1269.25,1268.00,1268.00,22,0,22.00
02/02/1999,10:09,1268.25,1268.50,1267.50,1267.50,50,0,50.00
02/02/1999,10:10,1267.50,1267.50,1266.50,1267.00,63,0,63.00
02/02/1999,10:11,1267.00,1268.00,1266.75,1267.75,53,0,53.00
02/02/1999,10:12,1268.00,1268.50,1267.75,1267.75,38,0,38.00
02/02/1999,10:13,1267.75,1268.25,1267.75,1268.00,29,0,29.00
02/02/1999,10:14,1268.00,1268.50,1267.50,1267.75,32,0,32.00
02/02/1999,10:15,1267.50,1268.25,1267.00,1267.00,32,0,32.00
02/02/1999,10:16,1267.00,1267.00,1265.00,1265.50,102,0,102.00
02/02/1999,10:17,1265.25,1266.00,1265.00,1266.00,90,0,90.00
02/02/1999,10:18,1266.00,1266.00,1264.50,1264.75,76,0,76.00
02/02/1999,10:19,1264.50,1265.75,1264.50,1265.50,59,0,59.00
02/02/1999,10:20,1265.50,1265.75,1265.00,1265.50,58,0,58.00
02/02/1999,10:21,1265.50,1266.25,1265.00,1265.00,33,0,33.00
02/02/1999,10:22,1265.00,1265.75,1265.00,1265.50,36,0,36.00
02/02/1999,10:23,1265.50,1266.25,1265.25,1266.25,39,0,39.00
02/02/1999,10:24,1266.25,1266.25,1265.75,1266.00,26,0,26.00
02/02/1999,10:25,1266.25,1266.50,1266.00,1266.00,26,0,26.00
02/02/1999,10:26,1266.00,1266.50,1265.75,1266.50,31,0,31.00
02/02/1999,10:27,1266.25,1266.50,1265.00,1265.00,29,0,29.00
02/02/1999,10:28,1265.00,1265.00,1264.25,1264.50,44,0,44.00
02/02/1999,10:29,1264.50,1265.00,1263.25,1263.50,53,0,53.00
02/02/1999,10:30,1263.50,1264.00,1262.25,1262.25,82,0,82.00
02/02/1999,10:31,1262.25,1263.00,1261.75,1262.00,80,0,80.00
02/02/1999,10:32,1262.00,1262.50,1261.75,1262.00,62,0,62.00
02/02/1999,10:33,1261.75,1263.00,1261.75,1262.75,49,0,49.00
02/02/1999,10:34,1262.50,1262.50,1261.50,1261.50,53,0,53.00
02/02/1999,10:35,1261.50,1262.00,1261.00,1261.50,39,0,39.00
02/02/1999,10:36,1261.50,1262.25,1261.50,1262.25,39,0,39.00
02/02/1999,10:37,1262.25,1262.50,1262.00,1262.50,20,0,20.00
02/02/1999,10:38,1262.50,1262.75,1262.25,1262.75,24,0,24.00
02/02/1999,10:39,1262.50,1262.75,1262.00,1262.00,37,0,37.00
02/02/1999,10:40,1261.75,1262.00,1260.00,1260.50,80,0,80.00
02/02/1999,10:41,1260.25,1261.00,1260.00,1260.75,53,0,53.00
02/02/1999,10:42,1260.50,1261.25,1259.50,1259.75,43,0,43.00
02/02/1999,10:43,1259.75,1260.00,1258.00,1258.00,81,0,81.00
02/02/1999,10:44,1258.00,1258.50,1257.50,1258.50,85,0,85.00
02/02/1999,10:45,1258.50,1259.00,1258.00,1259.00,71,0,71.00
02/02/1999,10:46,1259.00,1260.00,1258.25,1259.50,47,0,47.00
02/02/1999,10:47,1259.50,1260.75,1259.50,1260.25,46,0,46.00
02/02/1999,10:48,1260.50,1261.50,1260.25,1261.00,46,0,46.00
02/02/1999,10:49,1261.00,1261.25,1260.25,1260.75,49,0,49.00
02/02/1999,10:50,1260.75,1261.00,1258.50,1258.75,50,0,50.00
02/02/1999,10:51,1258.75,1259.25,1258.50,1259.00,49,0,49.00
02/02/1999,10:52,1259.00,1259.00,1257.00,1257.25,54,0,54.00
02/02/1999,10:53,1257.00,1258.00,1256.25,1257.75,64,0,64.00
02/02/1999,10:54,1257.75,1258.50,1257.50,1258.25,50,0,50.00
02/02/1999,10:55,1258.25,1259.00,1258.00,1258.75,50,0,50.00
02/02/1999,10:56,1258.50,1259.25,1258.25,1258.50,30,0,30.00
02/02/1999,10:57,1258.50,1259.00,1258.00,1258.75,39,0,39.00
02/02/1999,10:58,1258.75,1259.50,1258.75,1259.25,37,0,37.00
02/02/1999,10:59,1259.25,1259.50,1258.75,1259.00,32,0,32.00
02/02/1999,11:00,1258.50,1260.00,1258.50,1259.75,28,0,28.00
02/02/1999,11:01,1260.00,1260.75,1259.50,1260.75,39,0,39.00
02/02/1999,11:02,1260.50,1260.50,1260.00,1260.00,45,0,45.00
02/02/1999,11:03,1260.25,1260.50,1259.75,1260.25,33,0,33.00
02/02/1999,11:04,1260.25,1260.50,1259.25,1260.25,39,0,39.00
02/02/1999,11:05,1260.25,1260.75,1259.75,1260.50,23,0,23.00
02/02/1999,11:06,1260.75,1261.50,1260.25,1260.75,40,0,40.00
02/02/1999,11:07,1260.75,1261.00,1260.50,1261.00,25,0,25.00
02/02/1999,11:08,1261.00,1261.25,1260.00,1260.00,29,0,29.00
02/02/1999,11:09,1260.25,1260.25,1259.00,1259.50,40,0,40.00
02/02/1999,11:10,1259.50,1259.75,1258.25,1258.75,41,0,41.00
02/02/1999,11:11,1258.75,1259.25,1258.50,1259.25,37,0,37.00
02/02/1999,11:12,1259.25,1259.50,1258.75,1259.00,27,0,27.00
02/02/1999,11:13,1259.00,1259.75,1259.00,1259.25,30,0,30.00
02/02/1999,11:14,1259.25,1260.50,1259.25,1259.75,24,0,24.00
02/02/1999,11:15,1260.00,1260.00,1259.25,1260.00,21,0,21.00
02/02/1999,11:16,1260.00,1260.25,1259.50,1259.50,28,0,28.00
02/02/1999,11:17,1259.75,1260.25,1259.00,1259.00,38,0,38.00
02/02/1999,11:18,1258.75,1258.75,1257.50,1257.75,49,0,49.00
02/02/1999,11:19,1257.75,1258.25,1257.25,1257.25,38,0,38.00
02/02/1999,11:20,1257.25,1257.25,1255.50,1255.50,70,0,70.00
02/02/1999,11:21,1255.75,1256.50,1254.00,1254.50,67,0,67.00
02/02/1999,11:22,1254.50,1254.75,1253.25,1254.50,68,0,68.00
02/02/1999,11:23,1254.00,1255.25,1254.00,1254.75,54,0,54.00
02/02/1999,11:24,1254.50,1256.50,1254.50,1255.50,44,0,44.00
02/02/1999,11:25,1255.50,1256.00,1254.75,1255.25,33,0,33.00
02/02/1999,11:26,1255.50,1255.75,1254.50,1255.50,37,0,37.00
02/02/1999,11:27,1255.75,1257.00,1255.25,1256.50,30,0,30.00
02/02/1999,11:28,1256.50,1256.75,1256.00,1256.25,13,0,13.00
02/02/1999,11:29,1256.25,1257.25,1256.25,1257.25,25,0,25.00
02/02/1999,11:30,1257.00,1257.25,1256.00,1256.00,25,0,25.00
02/02/1999,11:31,1256.00,1256.75,1255.50,1256.25,30,0,30.00
02/02/1999,11:32,1256.25,1256.50,1256.00,1256.00,20,0,20.00
02/02/1999,11:33,1256.00,1257.00,1255.50,1256.75,24,0,24.00
02/02/1999,11:34,1257.00,1257.25,1256.50,1256.50,21,0,21.00
02/02/1999,11:35,1256.75,1257.75,1256.25,1257.75,44,0,44.00
02/02/1999,11:36,1257.75,1258.75,1257.75,1258.50,33,0,33.00
02/02/1999,11:37,1258.50,1259.50,1258.00,1259.00,53,0,53.00
02/02/1999,11:38,1259.00,1259.50,1258.50,1259.00,35,0,35.00
02/02/1999,11:39,1259.00,1259.25,1258.25,1259.00,25,0,25.00
02/02/1999,11:40,1259.00,1259.25,1258.00,1258.00,25,0,25.00
02/02/1999,11:41,1257.75,1259.50,1257.75,1258.75,28,0,28.00
02/02/1999,11:42,1258.75,1259.75,1258.75,1259.50,33,0,33.00
02/02/1999,11:43,1259.50,1260.50,1259.50,1259.75,40,0,40.00
02/02/1999,11:44,1259.75,1259.75,1259.00,1259.00,18,0,18.00
02/02/1999,11:45,1258.75,1259.00,1258.75,1259.00,20,0,20.00
02/02/1999,11:46,1259.00,1259.75,1259.00,1259.25,25,0,25.00
02/02/1999,11:47,1259.50,1260.00,1259.25,1259.25,17,0,17.00
02/02/1999,11:48,1259.25,1259.75,1259.25,1259.75,17,0,17.00
02/02/1999,11:49,1259.75,1260.00,1259.00,1259.25,25,0,25.00
02/02/1999,11:50,1259.75,1259.75,1259.00,1259.50,19,0,19.00
02/02/1999,11:51,1259.25,1259.50,1258.25,1258.25,26,0,26.00
02/02/1999,11:52,1258.50,1258.50,1257.75,1258.00,42,0,42.00
02/02/1999,11:53,1258.00,1258.00,1257.00,1257.50,44,0,44.00
02/02/1999,11:54,1257.50,1257.75,1256.75,1257.00,36,0,36.00
02/02/1999,11:55,1257.00,1257.50,1257.00,1257.50,24,0,24.00
02/02/1999,11:56,1257.75,1258.50,1257.50,1258.50,30,0,30.00
02/02/1999,11:57,1258.25,1258.50,1257.75,1258.50,15,0,15.00
02/02/1999,11:58,1258.50,1258.50,1257.75,1258.25,17,0,17.00
02/02/1999,11:59,1258.25,1258.75,1257.75,1258.75,19,0,19.00
02/02/1999,12:00,1258.50,1258.50,1258.00,1258.00,19,0,19.00
02/02/1999,12:01,1258.00,1258.50,1257.50,1257.50,25,0,25.00
02/02/1999,12:02,1257.50,1257.50,1256.75,1257.00,25,0,25.00
02/02/1999,12:03,1257.00,1257.25,1256.50,1256.75,29,0,29.00
02/02/1999,12:04,1256.75,1257.25,1256.50,1256.50,24,0,24.00
02/02/1999,12:05,1256.25,1257.00,1256.00,1257.00,28,0,28.00
02/02/1999,12:06,1256.75,1257.25,1256.50,1256.75,19,0,19.00
02/02/1999,12:07,1257.00,1257.25,1256.75,1256.75,14,0,14.00
02/02/1999,12:08,1256.75,1257.25,1256.50,1257.00,17,0,17.00
02/02/1999,12:09,1257.00,1257.25,1255.75,1255.75,22,0,22.00
02/02/1999,12:10,1256.00,1256.25,1255.50,1255.75,25,0,25.00
02/02/1999,12:11,1255.50,1256.25,1255.25,1255.75,20,0,20.00
02/02/1999,12:12,1255.75,1256.00,1255.25,1256.00,21,0,21.00
02/02/1999,12:13,1256.00,1256.50,1255.50,1255.50,24,0,24.00
02/02/1999,12:14,1255.50,1255.75,1254.75,1255.25,33,0,33.00
02/02/1999,12:15,1255.25,1255.25,1254.25,1254.50,35,0,35.00
02/02/1999,12:16,1254.50,1255.00,1254.50,1255.00,17,0,17.00
02/02/1999,12:17,1254.75,1254.75,1253.00,1253.00,49,0,49.00
02/02/1999,12:18,1253.00,1253.00,1252.00,1252.00,61,0,61.00
02/02/1999,12:19,1252.50,1252.75,1251.75,1252.75,43,0,43.00
02/02/1999,12:20,1253.00,1253.00,1251.50,1252.00,32,0,32.00
02/02/1999,12:21,1252.25,1253.25,1252.00,1253.00,24,0,24.00
02/02/1999,12:22,1252.75,1253.00,1252.25,1252.50,36,0,36.00
02/02/1999,12:23,1252.75,1253.50,1252.75,1252.75,23,0,23.00
02/02/1999,12:24,1252.75,1253.50,1252.50,1253.50,22,0,22.00
02/02/1999,12:25,1253.50,1255.00,1253.50,1254.00,31,0,31.00
02/02/1999,12:26,1253.75,1255.50,1253.75,1255.25,40,0,40.00
02/02/1999,12:27,1255.25,1255.50,1254.75,1255.25,30,0,30.00
02/02/1999,12:28,1255.25,1255.25,1254.75,1254.75,15,0,15.00
02/02/1999,12:29,1255.00,1256.00,1255.00,1256.00,32,0,32.00
02/02/1999,12:30,1255.75,1256.00,1255.50,1255.75,20,0,20.00
02/02/1999,12:31,1255.50,1256.00,1255.50,1255.75,16,0,16.00
02/02/1999,12:32,1255.75,1256.00,1255.25,1255.25,26,0,26.00
02/02/1999,12:33,1255.25,1255.50,1254.50,1254.75,31,0,31.00
02/02/1999,12:34,1255.00,1255.50,1255.00,1255.00,18,0,18.00
02/02/1999,12:35,1255.00,1256.25,1255.00,1256.25,16,0,16.00
02/02/1999,12:36,1256.25,1256.25,1256.00,1256.25,19,0,19.00
02/02/1999,12:37,1256.25,1256.50,1256.25,1256.25,25,0,25.00
02/02/1999,12:38,1256.50,1257.25,1256.50,1257.00,24,0,24.00
02/02/1999,12:39,1257.00,1257.50,1256.50,1256.75,23,0,23.00
02/02/1999,12:40,1257.00,1257.00,1256.00,1256.00,18,0,18.00
02/02/1999,12:41,1256.00,1256.25,1255.75,1256.00,17,0,17.00
02/02/1999,12:42,1256.25,1257.25,1256.00,1257.00,22,0,22.00
02/02/1999,12:43,1257.00,1259.25,1257.00,1259.00,66,0,66.00
02/02/1999,12:44,1259.00,1259.50,1258.50,1259.00,48,0,48.00
02/02/1999,12:45,1258.75,1259.25,1258.50,1258.75,22,0,22.00
02/02/1999,12:46,1258.75,1258.75,1258.00,1258.50,20,0,20.00
02/02/1999,12:47,1258.75,1259.00,1258.50,1259.00,26,0,26.00
02/02/1999,12:48,1258.75,1259.50,1258.50,1258.50,31,0,31.00
02/02/1999,12:49,1259.00,1259.25,1258.50,1258.75,20,0,20.00
02/02/1999,12:50,1258.50,1259.00,1258.50,1258.50,25,0,25.00
02/02/1999,12:51,1258.50,1258.75,1257.75,1258.00,29,0,29.00
02/02/1999,12:52,1258.00,1258.25,1257.75,1258.00,15,0,15.00
02/02/1999,12:53,1258.25,1259.00,1258.25,1259.00,21,0,21.00
02/02/1999,12:54,1259.00,1259.50,1258.50,1258.50,26,0,26.00
02/02/1999,12:55,1258.25,1258.75,1258.00,1258.00,27,0,27.00
02/02/1999,12:56,1258.00,1258.50,1258.00,1258.00,19,0,19.00
02/02/1999,12:57,1258.25,1259.50,1258.25,1259.00,29,0,29.00
02/02/1999,12:58,1259.25,1260.00,1259.25,1260.00,50,0,50.00
02/02/1999,12:59,1260.25,1261.50,1260.00,1261.00,79,0,79.00
02/02/1999,13:00,1261.00,1261.00,1259.50,1259.50,41,0,41.00
02/02/1999,13:01,1259.75,1260.00,1258.50,1259.00,40,0,40.00
02/02/1999,13:02,1258.75,1259.00,1258.50,1258.75,27,0,27.00
02/02/1999,13:03,1258.50,1258.75,1257.50,1257.50,44,0,44.00
02/02/1999,13:04,1257.75,1258.00,1257.00,1257.25,66,0,66.00
02/02/1999,13:05,1257.25,1257.75,1256.75,1257.75,42,0,42.00
02/02/1999,13:06,1257.75,1258.25,1257.00,1258.25,44,0,44.00
02/02/1999,13:07,1258.25,1258.75,1257.75,1258.25,34,0,34.00
02/02/1999,13:08,1258.25,1258.50,1257.50,1257.50,23,0,23.00
02/02/1999,13:09,1257.50,1258.00,1257.25,1257.25,37,0,37.00
02/02/1999,13:10,1257.25,1257.50,1257.00,1257.50,37,0,37.00
02/02/1999,13:11,1257.75,1258.75,1257.50,1258.25,34,0,34.00
02/02/1999,13:12,1258.50,1259.00,1258.25,1258.50,20,0,20.00
02/02/1999,13:13,1258.75,1259.75,1258.50,1259.25,31,0,31.00
02/02/1999,13:14,1259.50,1259.75,1259.25,1259.50,19,0,19.00
02/02/1999,13:15,1259.50,1259.50,1258.50,1259.25,33,0,33.00
02/02/1999,13:16,1259.25,1260.00,1259.00,1259.50,28,0,28.00
02/02/1999,13:17,1259.75,1260.50,1259.75,1260.50,24,0,24.00
02/02/1999,13:18,1260.50,1260.50,1260.00,1260.00,31,0,31.00
02/02/1999,13:19,1260.25,1260.50,1259.50,1259.75,30,0,30.00
02/02/1999,13:20,1259.50,1259.75,1259.00,1259.50,30,0,30.00
02/02/1999,13:21,1259.50,1259.75,1258.50,1259.00,38,0,38.00
02/02/1999,13:22,1259.25,1259.75,1259.00,1259.75,21,0,21.00
02/02/1999,13:23,1259.75,1260.25,1259.75,1259.75,26,0,26.00
02/02/1999,13:24,1259.75,1261.00,1259.75,1261.00,41,0,41.00
02/02/1999,13:25,1261.00,1261.50,1260.75,1261.50,57,0,57.00
02/02/1999,13:26,1261.50,1262.50,1261.50,1262.25,74,0,74.00
02/02/1999,13:27,1262.25,1262.75,1261.25,1261.25,67,0,67.00
02/02/1999,13:28,1261.25,1261.50,1260.00,1260.50,41,0,41.00
02/02/1999,13:29,1260.75,1260.75,1260.00,1260.00,28,0,28.00
02/02/1999,13:30,1260.00,1260.50,1260.00,1260.50,16,0,16.00
02/02/1999,13:31,1260.75,1261.00,1260.25,1261.00,28,0,28.00
02/02/1999,13:32,1260.75,1262.00,1260.75,1260.75,33,0,33.00
02/02/1999,13:33,1261.00,1261.50,1260.50,1260.75,34,0,34.00
02/02/1999,13:34,1260.75,1260.75,1260.00,1260.00,47,0,47.00
02/02/1999,13:35,1260.00,1260.25,1259.50,1259.50,42,0,42.00
02/02/1999,13:36,1259.50,1259.50,1258.50,1259.00,59,0,59.00
02/02/1999,13:37,1258.75,1259.50,1258.75,1259.00,58,0,58.00
02/02/1999,13:38,1259.00,1259.00,1257.75,1258.25,57,0,57.00
02/02/1999,13:39,1258.50,1258.50,1257.50,1257.50,48,0,48.00
02/02/1999,13:40,1257.50,1258.25,1257.25,1258.25,43,0,43.00
02/02/1999,13:41,1258.50,1259.00,1258.50,1259.00,23,0,23.00
02/02/1999,13:42,1259.00,1259.25,1258.50,1258.75,25,0,25.00
02/02/1999,13:43,1259.00,1259.50,1258.50,1258.50,18,0,18.00
02/02/1999,13:44,1258.25,1259.00,1258.00,1259.00,29,0,29.00
02/02/1999,13:45,1259.00,1259.50,1258.50,1259.00,24,0,24.00
02/02/1999,13:46,1259.25,1260.00,1259.25,1259.50,15,0,15.00
02/02/1999,13:47,1259.50,1259.50,1258.75,1259.00,24,0,24.00
02/02/1999,13:48,1258.50,1258.50,1258.00,1258.25,21,0,21.00
02/02/1999,13:49,1258.00,1258.00,1257.50,1257.75,29,0,29.00
02/02/1999,13:50,1257.75,1258.00,1256.75,1257.00,53,0,53.00
02/02/1999,13:51,1256.75,1257.75,1256.50,1257.00,72,0,72.00
02/02/1999,13:52,1257.00,1258.00,1256.75,1258.00,51,0,51.00
02/02/1999,13:53,1257.50,1259.00,1257.25,1258.00,62,0,62.00
02/02/1999,13:54,1258.25,1259.75,1258.00,1259.25,35,0,35.00
02/02/1999,13:55,1259.25,1259.25,1258.75,1258.75,16,0,16.00
02/02/1999,13:56,1258.75,1259.00,1257.75,1257.75,26,0,26.00
02/02/1999,13:57,1257.75,1258.00,1256.75,1257.00,38,0,38.00
02/02/1999,13:58,1257.00,1257.25,1256.50,1256.50,42,0,42.00
02/02/1999,13:59,1256.75,1256.75,1255.00,1255.50,80,0,80.00
02/02/1999,14:00,1255.75,1256.00,1255.50,1255.50,41,0,41.00
02/02/1999,14:01,1255.25,1255.50,1254.25,1255.00,68,0,68.00
02/02/1999,14:02,1255.25,1255.50,1254.50,1254.75,38,0,38.00
02/02/1999,14:03,1254.50,1256.25,1254.25,1256.25,50,0,50.00
02/02/1999,14:04,1256.25,1257.50,1256.25,1257.00,54,0,54.00
02/02/1999,14:05,1256.50,1257.00,1256.00,1256.00,38,0,38.00
02/02/1999,14:06,1256.00,1256.50,1255.75,1256.00,31,0,31.00
02/02/1999,14:07,1256.25,1257.50,1256.25,1257.25,29,0,29.00
02/02/1999,14:08,1257.50,1259.00,1257.50,1258.25,36,0,36.00
02/02/1999,14:09,1258.50,1259.50,1258.50,1259.00,49,0,49.00
02/02/1999,14:10,1259.25,1260.00,1259.00,1259.00,41,0,41.00
02/02/1999,14:11,1258.75,1259.00,1257.75,1257.75,34,0,34.00
02/02/1999,14:12,1257.75,1257.75,1256.50,1257.00,30,0,30.00
02/02/1999,14:13,1257.00,1257.50,1256.75,1257.50,27,0,27.00
02/02/1999,14:14,1257.50,1259.25,1257.50,1259.25,36,0,36.00
02/02/1999,14:15,1259.25,1262.25,1259.25,1261.25,89,0,89.00
02/02/1999,14:16,1261.50,1262.00,1261.25,1262.00,46,0,46.00
02/02/1999,14:17,1261.50,1261.75,1260.25,1260.75,57,0,57.00
02/02/1999,14:18,1260.75,1260.75,1259.50,1260.00,44,0,44.00
02/02/1999,14:19,1260.25,1261.00,1259.75,1260.25,27,0,27.00
02/02/1999,14:20,1260.25,1261.00,1260.25,1261.00,31,0,31.00
02/02/1999,14:21,1261.25,1261.50,1260.00,1260.00,28,0,28.00
02/02/1999,14:22,1260.50,1260.50,1259.00,1260.00,47,0,47.00
02/02/1999,14:23,1260.00,1260.25,1259.00,1259.00,28,0,28.00
02/02/1999,14:24,1259.00,1259.50,1259.00,1259.00,31,0,31.00
02/02/1999,14:25,1258.75,1258.75,1258.25,1258.25,35,0,35.00
02/02/1999,14:26,1258.25,1260.00,1258.00,1259.75,42,0,42.00
02/02/1999,14:27,1259.50,1261.25,1259.50,1261.25,32,0,32.00
02/02/1999,14:28,1261.00,1261.00,1260.25,1260.50,22,0,22.00
02/02/1999,14:29,1260.75,1262.25,1260.25,1262.25,36,0,36.00
02/02/1999,14:30,1262.00,1264.00,1261.50,1263.75,96,0,96.00
02/02/1999,14:31,1264.00,1265.00,1263.50,1265.00,104,0,104.00
02/02/1999,14:32,1265.00,1266.75,1265.00,1266.25,103,0,103.00
02/02/1999,14:33,1266.25,1266.50,1265.25,1265.50,68,0,68.00
02/02/1999,14:34,1265.75,1266.00,1264.75,1265.00,54,0,54.00
02/02/1999,14:35,1265.00,1265.50,1264.50,1265.00,44,0,44.00
02/02/1999,14:36,1265.00,1265.50,1264.25,1265.50,32,0,32.00
02/02/1999,14:37,1265.50,1266.00,1264.50,1264.75,36,0,36.00
02/02/1999,14:38,1264.50,1265.50,1264.25,1265.00,30,0,30.00
02/02/1999,14:39,1264.75,1265.75,1264.50,1265.50,17,0,17.00
02/02/1999,14:40,1265.25,1265.75,1264.50,1265.00,43,0,43.00
02/02/1999,14:41,1265.00,1267.50,1265.00,1267.25,58,0,58.00
02/02/1999,14:42,1267.25,1269.00,1267.00,1268.75,86,0,86.00
02/02/1999,14:43,1268.75,1269.25,1268.00,1268.50,65,0,65.00
02/02/1999,14:44,1268.50,1270.00,1268.50,1269.75,70,0,70.00
02/02/1999,14:45,1269.50,1270.00,1269.00,1270.00,53,0,53.00
02/02/1999,14:46,1269.75,1269.75,1268.25,1268.50,41,0,41.00
02/02/1999,14:47,1268.50,1269.00,1267.75,1267.75,39,0,39.00
02/02/1999,14:48,1267.75,1268.25,1267.00,1267.00,35,0,35.00
02/02/1999,14:49,1267.00,1267.00,1266.50,1266.75,27,0,27.00
02/02/1999,14:50,1266.50,1267.50,1266.25,1267.00,40,0,40.00
02/02/1999,14:51,1267.00,1267.50,1266.50,1266.50,33,0,33.00
02/02/1999,14:52,1266.50,1266.50,1265.25,1265.75,42,0,42.00
02/02/1999,14:53,1265.75,1266.50,1265.75,1266.00,28,0,28.00
02/02/1999,14:54,1266.00,1267.00,1266.00,1267.00,24,0,24.00
02/02/1999,14:55,1266.75,1267.00,1266.50,1267.00,22,0,22.00
02/02/1999,14:56,1266.75,1267.00,1265.75,1266.00,21,0,21.00
02/02/1999,14:57,1265.75,1267.25,1265.75,1267.25,40,0,40.00
02/02/1999,14:58,1267.25,1268.00,1266.00,1268.00,37,0,37.00
02/02/1999,14:59,1268.00,1268.50,1267.25,1267.75,31,0,31.00
02/02/1999,15:00,1267.50,1267.75,1267.00,1267.25,31,0,31.00
02/02/1999,15:01,1267.50,1268.25,1267.00,1267.00,27,0,27.00
02/02/1999,15:02,1267.25,1267.25,1266.50,1267.00,23,0,23.00
02/02/1999,15:03,1267.00,1268.50,1267.00,1267.50,47,0,47.00
02/02/1999,15:04,1267.75,1267.75,1266.75,1266.75,28,0,28.00
02/02/1999,15:05,1266.75,1267.00,1266.50,1267.00,9,0,9.00
02/02/1999,15:06,1266.75,1267.50,1266.50,1266.75,28,0,28.00
02/02/1999,15:07,1266.50,1267.00,1266.50,1266.75,11,0,11.00
02/02/1999,15:08,1267.00,1267.00,1266.25,1266.50,16,0,16.00
02/02/1999,15:09,1266.75,1267.25,1266.50,1267.00,22,0,22.00
02/02/1999,15:10,1267.00,1267.25,1266.50,1266.50,19,0,19.00
02/02/1999,15:11,1266.50,1267.00,1266.25,1266.50,20,0,20.00
02/02/1999,15:12,1266.75,1267.00,1266.00,1266.00,26,0,26.00
02/02/1999,15:13,1265.75,1266.00,1265.25,1265.75,30,0,30.00
02/02/1999,15:14,1266.00,1266.25,1265.00,1265.25,41,0,41.00
02/02/1999,15:15,1265.00,1266.00,1264.75,1265.75,49,0,49.00
02/03/1999,00:09,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/03/1999,00:14,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/03/1999,00:19,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/03/1999,00:25,1264.00,1264.00,1264.00,1264.00,2,0,2.00
02/03/1999,00:35,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/03/1999,00:36,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/03/1999,00:39,1264.25,1264.25,1264.25,1264.25,1,0,1.00
02/03/1999,00:45,1264.25,1264.25,1264.25,1264.25,1,0,1.00
02/03/1999,00:46,1263.75,1263.75,1263.75,1263.75,1,0,1.00
02/03/1999,00:48,1263.50,1263.50,1263.50,1263.50,2,0,2.00
02/03/1999,00:52,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/03/1999,00:56,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/03/1999,01:01,1263.75,1263.75,1263.75,1263.75,1,0,1.00
02/03/1999,01:14,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/03/1999,01:17,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/03/1999,01:23,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/03/1999,01:27,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/03/1999,01:34,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/03/1999,01:35,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/03/1999,01:44,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/03/1999,01:49,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/03/1999,02:07,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/03/1999,02:12,1264.00,1264.00,1264.00,1264.00,2,0,2.00
02/03/1999,02:19,1265.00,1265.00,1265.00,1265.00,2,0,2.00
02/03/1999,02:21,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/03/1999,02:23,1264.75,1264.75,1264.75,1264.75,2,0,2.00
02/03/1999,02:25,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/03/1999,02:27,1264.25,1264.25,1264.25,1264.25,1,0,1.00
02/03/1999,02:33,1264.00,1264.00,1264.00,1264.00,2,0,2.00
02/03/1999,02:34,1264.00,1264.00,1263.50,1263.50,2,0,2.00
02/03/1999,02:36,1263.75,1263.75,1263.75,1263.75,1,0,1.00
02/03/1999,02:37,1264.00,1264.25,1264.00,1264.25,2,0,2.00
02/03/1999,02:38,1264.50,1264.50,1264.00,1264.00,2,0,2.00
02/03/1999,02:45,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/03/1999,02:49,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/03/1999,02:51,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/03/1999,02:53,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/03/1999,02:54,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/03/1999,02:56,1263.50,1263.50,1263.50,1263.50,2,0,2.00
02/03/1999,03:01,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/03/1999,03:04,1264.25,1264.50,1264.25,1264.50,2,0,2.00
02/03/1999,03:09,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/03/1999,03:19,1264.50,1264.50,1264.50,1264.50,2,0,2.00
02/03/1999,03:21,1264.75,1265.00,1264.75,1265.00,2,0,2.00
02/03/1999,03:32,1265.00,1265.00,1265.00,1265.00,2,0,2.00
02/03/1999,03:33,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/03/1999,03:34,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/03/1999,03:36,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/03/1999,03:40,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/03/1999,03:44,1265.00,1265.50,1265.00,1265.50,2,0,2.00
02/03/1999,03:53,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/03/1999,03:55,1265.25,1265.25,1265.25,1265.25,1,0,1.00
02/03/1999,03:58,1265.25,1265.25,1265.25,1265.25,1,0,1.00
02/03/1999,04:02,1265.25,1265.25,1265.25,1265.25,1,0,1.00
02/03/1999,04:03,1265.25,1265.25,1265.25,1265.25,1,0,1.00
02/03/1999,04:04,1265.75,1266.00,1265.50,1265.50,3,0,3.00
02/03/1999,04:06,1265.50,1266.00,1265.50,1266.00,2,0,2.00
02/03/1999,04:08,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/03/1999,04:11,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/03/1999,04:12,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/03/1999,04:13,1264.75,1264.75,1264.50,1264.50,2,0,2.00
02/03/1999,04:24,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/03/1999,04:25,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/03/1999,04:28,1263.75,1263.75,1263.75,1263.75,2,0,2.00
02/03/1999,04:29,1264.00,1265.00,1264.00,1265.00,4,0,4.00
02/03/1999,04:32,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/03/1999,04:35,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/03/1999,04:36,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/03/1999,04:40,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/03/1999,04:49,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/03/1999,04:57,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/03/1999,04:58,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/03/1999,05:01,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/03/1999,05:02,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/03/1999,05:03,1264.75,1264.75,1264.50,1264.50,2,0,2.00
02/03/1999,05:04,1264.25,1264.25,1264.25,1264.25,1,0,1.00
02/03/1999,05:06,1264.25,1264.25,1264.25,1264.25,1,0,1.00
02/03/1999,05:07,1264.25,1264.25,1264.25,1264.25,1,0,1.00
02/03/1999,05:11,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/03/1999,05:16,1263.75,1263.75,1263.50,1263.50,2,0,2.00
02/03/1999,05:17,1263.50,1263.50,1263.50,1263.50,2,0,2.00
02/03/1999,05:18,1263.25,1263.25,1262.75,1262.75,2,0,2.00
02/03/1999,05:19,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/03/1999,05:20,1262.75,1262.75,1262.50,1262.50,2,0,2.00
02/03/1999,05:21,1263.00,1263.00,1262.75,1262.75,2,0,2.00
02/03/1999,05:22,1262.25,1262.25,1261.50,1261.50,5,0,5.00
02/03/1999,05:23,1261.25,1261.25,1261.25,1261.25,1,0,1.00
02/03/1999,05:24,1261.50,1261.50,1261.25,1261.50,3,0,3.00
02/03/1999,05:25,1261.50,1261.50,1261.25,1261.50,3,0,3.00
02/03/1999,05:28,1261.50,1261.50,1261.25,1261.25,2,0,2.00
02/03/1999,05:29,1261.50,1261.50,1261.50,1261.50,2,0,2.00
02/03/1999,05:30,1261.25,1261.25,1261.25,1261.25,2,0,2.00
02/03/1999,05:32,1261.00,1261.25,1261.00,1261.25,2,0,2.00
02/03/1999,05:35,1261.50,1261.50,1261.50,1261.50,1,0,1.00
02/03/1999,05:36,1262.25,1262.25,1261.75,1261.75,2,0,2.00
02/03/1999,05:37,1261.75,1261.75,1261.75,1261.75,1,0,1.00
02/03/1999,05:39,1261.50,1261.50,1261.50,1261.50,2,0,2.00
02/03/1999,05:40,1261.00,1261.50,1260.75,1260.75,5,0,5.00
02/03/1999,05:42,1260.50,1260.50,1260.25,1260.25,2,0,2.00
02/03/1999,05:43,1260.00,1260.00,1260.00,1260.00,4,0,4.00
02/03/1999,05:44,1260.00,1260.00,1259.50,1259.50,3,0,3.00
02/03/1999,05:45,1259.50,1259.50,1259.50,1259.50,1,0,1.00
02/03/1999,05:46,1259.50,1259.50,1259.50,1259.50,3,0,3.00
02/03/1999,05:47,1259.75,1260.00,1259.75,1260.00,2,0,2.00
02/03/1999,05:48,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/03/1999,05:49,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/03/1999,05:50,1260.25,1260.25,1260.25,1260.25,2,0,2.00
02/03/1999,05:52,1260.25,1260.25,1260.00,1260.00,2,0,2.00
02/03/1999,05:56,1260.25,1260.25,1260.00,1260.25,4,0,4.00
02/03/1999,05:57,1260.50,1260.50,1260.25,1260.25,3,0,3.00
02/03/1999,05:58,1260.00,1260.00,1260.00,1260.00,2,0,2.00
02/03/1999,05:59,1260.00,1260.00,1260.00,1260.00,1,0,1.00
02/03/1999,06:00,1260.00,1260.00,1259.25,1259.25,3,0,3.00
02/03/1999,06:01,1259.00,1259.00,1259.00,1259.00,3,0,3.00
02/03/1999,06:02,1259.00,1259.25,1259.00,1259.25,3,0,3.00
02/03/1999,06:03,1259.50,1259.50,1259.00,1259.00,3,0,3.00
02/03/1999,06:04,1259.25,1259.25,1259.25,1259.25,1,0,1.00
02/03/1999,06:05,1259.25,1259.25,1258.75,1258.75,3,0,3.00
02/03/1999,06:06,1258.50,1258.50,1258.00,1258.50,6,0,6.00
02/03/1999,06:07,1258.00,1258.50,1258.00,1258.50,7,0,7.00
02/03/1999,06:08,1258.75,1259.00,1258.75,1259.00,2,0,2.00
02/03/1999,06:09,1258.75,1258.75,1258.75,1258.75,1,0,1.00
02/03/1999,06:11,1258.50,1258.50,1258.50,1258.50,3,0,3.00
02/03/1999,06:12,1259.00,1259.00,1259.00,1259.00,1,0,1.00
02/03/1999,06:13,1259.25,1259.25,1259.25,1259.25,2,0,2.00
02/03/1999,06:14,1259.25,1259.25,1259.25,1259.25,1,0,1.00
02/03/1999,06:15,1260.00,1260.50,1260.00,1260.50,2,0,2.00
02/03/1999,06:16,1260.25,1260.25,1260.00,1260.00,2,0,2.00
02/03/1999,06:17,1260.00,1260.00,1260.00,1260.00,2,0,2.00
02/03/1999,06:18,1260.00,1260.00,1259.50,1259.50,5,0,5.00
02/03/1999,06:19,1259.50,1259.50,1259.50,1259.50,1,0,1.00
02/03/1999,06:20,1259.50,1259.50,1259.50,1259.50,1,0,1.00
02/03/1999,06:22,1259.25,1259.25,1259.25,1259.25,1,0,1.00
02/03/1999,06:23,1259.00,1259.00,1259.00,1259.00,2,0,2.00
02/03/1999,06:24,1259.50,1259.50,1259.50,1259.50,1,0,1.00
02/03/1999,06:26,1259.75,1260.25,1259.75,1260.25,3,0,3.00
02/03/1999,06:27,1260.00,1260.00,1260.00,1260.00,1,0,1.00
02/03/1999,06:28,1261.00,1261.00,1260.75,1260.75,2,0,2.00
02/03/1999,06:29,1261.00,1261.00,1260.50,1260.50,5,0,5.00
02/03/1999,06:30,1260.25,1260.25,1260.00,1260.00,3,0,3.00
02/03/1999,06:32,1260.25,1261.50,1260.25,1261.25,4,0,4.00
02/03/1999,06:33,1260.50,1260.50,1260.50,1260.50,1,0,1.00
02/03/1999,06:34,1260.25,1260.50,1259.50,1259.50,8,0,8.00
02/03/1999,06:35,1259.50,1260.00,1259.25,1259.25,4,0,4.00
02/03/1999,06:36,1259.50,1260.00,1259.50,1260.00,2,0,2.00
02/03/1999,06:38,1260.00,1260.00,1260.00,1260.00,1,0,1.00
02/03/1999,06:39,1260.00,1260.50,1260.00,1260.50,3,0,3.00
02/03/1999,06:41,1260.75,1260.75,1259.50,1259.50,6,0,6.00
02/03/1999,06:42,1259.25,1259.75,1258.75,1259.75,6,0,6.00
02/03/1999,06:44,1260.00,1260.25,1260.00,1260.25,3,0,3.00
02/03/1999,06:45,1260.50,1261.00,1260.50,1260.50,3,0,3.00
02/03/1999,06:47,1260.75,1261.00,1260.75,1261.00,4,0,4.00
02/03/1999,06:49,1261.00,1261.00,1261.00,1261.00,1,0,1.00
02/03/1999,06:50,1260.75,1261.00,1260.25,1261.00,6,0,6.00
02/03/1999,06:51,1261.25,1261.50,1261.25,1261.25,3,0,3.00
02/03/1999,06:52,1261.00,1261.00,1261.00,1261.00,1,0,1.00
02/03/1999,06:53,1261.25,1261.75,1261.00,1261.75,5,0,5.00
02/03/1999,06:54,1261.50,1261.50,1261.25,1261.25,3,0,3.00
02/03/1999,06:55,1261.50,1261.50,1261.25,1261.25,3,0,3.00
02/03/1999,06:56,1261.50,1261.75,1261.50,1261.75,2,0,2.00
02/03/1999,06:57,1262.00,1263.00,1262.00,1262.50,12,0,12.00
02/03/1999,06:58,1262.25,1263.00,1262.25,1262.50,5,0,5.00
02/03/1999,07:00,1262.25,1262.25,1261.75,1261.75,2,0,2.00
02/03/1999,07:01,1261.50,1261.50,1261.50,1261.50,1,0,1.00
02/03/1999,07:02,1261.75,1262.00,1261.25,1261.25,4,0,4.00
02/03/1999,07:03,1261.00,1261.25,1261.00,1261.25,2,0,2.00
02/03/1999,07:04,1261.25,1261.25,1261.25,1261.25,2,0,2.00
02/03/1999,07:06,1261.00,1261.00,1261.00,1261.00,1,0,1.00
02/03/1999,07:07,1261.00,1261.25,1261.00,1261.25,2,0,2.00
02/03/1999,07:08,1261.25,1261.25,1261.25,1261.25,1,0,1.00
02/03/1999,07:09,1260.50,1260.75,1260.50,1260.75,3,0,3.00
02/03/1999,07:10,1261.00,1261.00,1261.00,1261.00,1,0,1.00
02/03/1999,07:11,1260.50,1261.25,1260.50,1260.75,4,0,4.00
02/03/1999,07:12,1260.75,1261.25,1260.75,1261.25,3,0,3.00
02/03/1999,07:13,1261.25,1261.25,1261.25,1261.25,1,0,1.00
02/03/1999,07:14,1261.25,1261.25,1261.25,1261.25,2,0,2.00
02/03/1999,07:15,1261.25,1261.25,1261.25,1261.25,2,0,2.00
02/03/1999,07:16,1261.00,1261.75,1261.00,1261.50,3,0,3.00
02/03/1999,07:17,1261.25,1261.25,1261.25,1261.25,3,0,3.00
02/03/1999,07:18,1261.00,1261.00,1261.00,1261.00,2,0,2.00
02/03/1999,07:19,1260.75,1260.75,1260.25,1260.75,4,0,4.00
02/03/1999,07:20,1260.25,1260.25,1260.25,1260.25,3,0,3.00
02/03/1999,07:21,1260.25,1260.75,1260.25,1260.50,3,0,3.00
02/03/1999,07:22,1260.50,1261.00,1260.25,1261.00,4,0,4.00
02/03/1999,07:23,1261.00,1261.25,1261.00,1261.25,3,0,3.00
02/03/1999,07:24,1261.00,1261.25,1261.00,1261.00,3,0,3.00
02/03/1999,07:25,1261.25,1261.25,1261.25,1261.25,1,0,1.00
02/03/1999,07:26,1261.00,1261.00,1261.00,1261.00,4,0,4.00
02/03/1999,07:27,1261.00,1261.00,1261.00,1261.00,1,0,1.00
02/03/1999,07:28,1261.25,1261.25,1261.25,1261.25,1,0,1.00
02/03/1999,07:29,1261.50,1261.50,1261.25,1261.25,2,0,2.00
02/03/1999,07:30,1261.25,1261.50,1261.25,1261.50,2,0,2.00
02/03/1999,07:31,1261.50,1261.50,1261.50,1261.50,1,0,1.00
02/03/1999,07:32,1261.75,1261.75,1261.50,1261.50,3,0,3.00
02/03/1999,07:33,1261.25,1261.25,1261.00,1261.25,4,0,4.00
02/03/1999,07:35,1261.00,1261.25,1261.00,1261.25,3,0,3.00
02/03/1999,07:36,1261.25,1261.25,1261.00,1261.00,4,0,4.00
02/03/1999,07:37,1261.50,1261.50,1261.00,1261.00,3,0,3.00
02/03/1999,07:38,1260.75,1260.75,1260.50,1260.50,3,0,3.00
02/03/1999,07:39,1260.50,1260.50,1259.50,1259.50,8,0,8.00
02/03/1999,07:40,1259.25,1259.50,1259.00,1259.50,4,0,4.00
02/03/1999,07:41,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/03/1999,07:42,1259.75,1260.00,1259.50,1259.50,5,0,5.00
02/03/1999,07:43,1259.25,1259.25,1259.00,1259.25,3,0,3.00
02/03/1999,07:44,1259.00,1259.50,1259.00,1259.00,4,0,4.00
02/03/1999,07:45,1259.00,1259.75,1259.00,1259.25,5,0,5.00
02/03/1999,07:46,1259.25,1259.75,1259.25,1259.75,4,0,4.00
02/03/1999,07:47,1259.50,1259.50,1259.50,1259.50,2,0,2.00
02/03/1999,07:48,1259.75,1259.75,1259.00,1259.00,5,0,5.00
02/03/1999,07:49,1259.00,1259.00,1259.00,1259.00,2,0,2.00
02/03/1999,07:50,1258.75,1258.75,1258.75,1258.75,1,0,1.00
02/03/1999,07:51,1258.50,1259.00,1258.00,1258.00,14,0,14.00
02/03/1999,07:52,1258.25,1259.50,1256.50,1259.50,25,0,25.00
02/03/1999,07:53,1259.25,1259.50,1259.25,1259.50,3,0,3.00
02/03/1999,07:54,1259.75,1259.75,1259.50,1259.50,2,0,2.00
02/03/1999,07:55,1259.50,1260.25,1259.50,1259.50,6,0,6.00
02/03/1999,07:56,1259.75,1259.75,1259.50,1259.75,5,0,5.00
02/03/1999,07:57,1259.50,1259.75,1259.50,1259.50,3,0,3.00
02/03/1999,07:58,1259.50,1259.50,1259.25,1259.25,4,0,4.00
02/03/1999,07:59,1259.25,1259.25,1259.25,1259.25,1,0,1.00
02/03/1999,08:00,1259.75,1259.75,1259.50,1259.50,3,0,3.00
02/03/1999,08:01,1259.25,1259.50,1259.25,1259.25,5,0,5.00
02/03/1999,08:02,1259.50,1259.75,1259.50,1259.50,3,0,3.00
02/03/1999,08:03,1259.25,1259.50,1259.25,1259.50,4,0,4.00
02/03/1999,08:04,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/03/1999,08:05,1260.00,1260.00,1259.75,1259.75,2,0,2.00
02/03/1999,08:06,1260.00,1260.00,1260.00,1260.00,3,0,3.00
02/03/1999,08:07,1260.00,1260.00,1260.00,1260.00,2,0,2.00
02/03/1999,08:08,1260.25,1260.25,1260.00,1260.00,3,0,3.00
02/03/1999,08:09,1260.50,1260.50,1260.50,1260.50,6,0,6.00
02/03/1999,08:10,1260.50,1260.75,1260.50,1260.75,4,0,4.00
02/03/1999,08:11,1260.50,1260.50,1259.75,1259.75,4,0,4.00
02/03/1999,08:12,1260.00,1260.00,1259.75,1260.00,5,0,5.00
02/03/1999,08:13,1260.25,1260.50,1260.00,1260.50,4,0,4.00
02/03/1999,08:14,1260.50,1260.50,1260.25,1260.25,2,0,2.00
02/03/1999,08:15,1260.50,1261.00,1260.50,1260.75,7,0,7.00
02/03/1999,08:16,1260.75,1260.75,1260.50,1260.75,4,0,4.00
02/03/1999,08:17,1260.75,1260.75,1260.50,1260.75,4,0,4.00
02/03/1999,08:18,1260.50,1260.50,1260.50,1260.50,2,0,2.00
02/03/1999,08:19,1260.75,1261.25,1260.75,1261.25,3,0,3.00
02/03/1999,08:20,1261.25,1261.25,1261.00,1261.00,5,0,5.00
02/03/1999,08:21,1261.00,1261.00,1261.00,1261.00,2,0,2.00
02/03/1999,08:22,1261.00,1261.00,1261.00,1261.00,1,0,1.00
02/03/1999,08:23,1261.25,1261.25,1261.25,1261.25,1,0,1.00
02/03/1999,08:24,1261.00,1261.00,1261.00,1261.00,3,0,3.00
02/03/1999,08:25,1261.00,1261.50,1260.50,1260.50,4,0,4.00
02/03/1999,08:26,1260.75,1260.75,1260.75,1260.75,2,0,2.00
02/03/1999,08:28,1260.50,1261.25,1260.50,1261.25,2,0,2.00
02/03/1999,08:30,1260.75,1261.00,1260.50,1261.00,6,0,6.00
02/03/1999,08:31,1261.00,1262.00,1260.00,1260.00,41,0,41.00
02/03/1999,08:32,1260.00,1260.25,1259.50,1260.25,34,0,34.00
02/03/1999,08:33,1260.00,1260.75,1260.00,1260.25,29,0,29.00
02/03/1999,08:34,1260.25,1261.75,1260.00,1261.75,49,0,49.00
02/03/1999,08:35,1262.00,1262.25,1260.75,1260.75,37,0,37.00
02/03/1999,08:36,1260.50,1261.00,1260.00,1260.50,45,0,45.00
02/03/1999,08:37,1260.50,1261.50,1260.25,1261.25,29,0,29.00
02/03/1999,08:38,1261.00,1261.00,1260.00,1260.50,44,0,44.00
02/03/1999,08:39,1260.25,1260.75,1259.75,1260.75,50,0,50.00
02/03/1999,08:40,1261.00,1261.75,1260.75,1261.75,34,0,34.00
02/03/1999,08:41,1261.75,1261.75,1259.75,1260.25,49,0,49.00
02/03/1999,08:42,1260.00,1260.75,1259.25,1260.75,46,0,46.00
02/03/1999,08:43,1260.50,1262.25,1260.00,1262.00,49,0,49.00
02/03/1999,08:44,1262.00,1263.25,1262.00,1262.50,65,0,65.00
02/03/1999,08:45,1262.75,1263.25,1262.50,1263.00,58,0,58.00
02/03/1999,08:46,1263.25,1264.00,1262.75,1264.00,64,0,64.00
02/03/1999,08:47,1264.25,1264.50,1264.00,1264.25,53,0,53.00
02/03/1999,08:48,1264.25,1265.50,1264.25,1265.25,66,0,66.00
02/03/1999,08:49,1265.25,1266.00,1264.50,1265.75,72,0,72.00
02/03/1999,08:50,1265.75,1265.75,1264.25,1264.50,52,0,52.00
02/03/1999,08:51,1264.50,1265.50,1264.25,1265.00,34,0,34.00
02/03/1999,08:52,1265.25,1265.50,1264.50,1265.25,46,0,46.00
02/03/1999,08:53,1265.25,1268.00,1265.00,1268.00,109,0,109.00
02/03/1999,08:54,1268.25,1270.75,1268.00,1270.25,121,0,121.00
02/03/1999,08:55,1270.25,1270.50,1269.75,1270.00,99,0,99.00
02/03/1999,08:56,1270.00,1270.25,1268.75,1268.75,60,0,60.00
02/03/1999,08:57,1268.75,1269.75,1268.50,1269.00,53,0,53.00
02/03/1999,08:58,1269.00,1269.50,1268.50,1269.00,36,0,36.00
02/03/1999,08:59,1269.25,1269.50,1268.50,1268.75,15,0,15.00
02/03/1999,09:00,1268.75,1269.50,1267.75,1268.00,59,0,59.00
02/03/1999,09:01,1268.50,1268.75,1268.00,1268.50,47,0,47.00
02/03/1999,09:02,1268.50,1269.50,1268.00,1269.50,54,0,54.00
02/03/1999,09:03,1269.50,1270.50,1269.00,1270.25,71,0,71.00
02/03/1999,09:04,1270.50,1271.50,1270.00,1270.75,73,0,73.00
02/03/1999,09:05,1270.75,1270.75,1268.50,1268.75,70,0,70.00
02/03/1999,09:06,1268.50,1269.00,1268.00,1268.25,51,0,51.00
02/03/1999,09:07,1268.25,1268.50,1267.75,1268.00,65,0,65.00
02/03/1999,09:08,1267.75,1268.00,1267.00,1267.50,51,0,51.00
02/03/1999,09:09,1267.50,1268.00,1267.00,1267.25,48,0,48.00
02/03/1999,09:10,1267.25,1268.00,1267.25,1268.00,34,0,34.00
02/03/1999,09:11,1267.75,1268.00,1267.50,1267.50,28,0,28.00
02/03/1999,09:12,1267.50,1267.75,1266.75,1266.75,55,0,55.00
02/03/1999,09:13,1267.00,1267.25,1266.50,1266.75,67,0,67.00
02/03/1999,09:14,1266.75,1266.75,1266.00,1266.50,52,0,52.00
02/03/1999,09:15,1266.25,1266.75,1266.25,1266.75,35,0,35.00
02/03/1999,09:16,1267.00,1267.00,1266.25,1267.00,37,0,37.00
02/03/1999,09:17,1267.00,1267.75,1266.75,1267.50,53,0,53.00
02/03/1999,09:18,1267.50,1268.75,1267.25,1268.50,57,0,57.00
02/03/1999,09:19,1268.25,1269.00,1268.25,1269.00,51,0,51.00
02/03/1999,09:20,1269.00,1269.50,1267.75,1268.50,64,0,64.00
02/03/1999,09:21,1268.75,1269.25,1268.50,1268.50,43,0,43.00
02/03/1999,09:22,1268.25,1268.25,1266.25,1266.75,34,0,34.00
02/03/1999,09:23,1266.75,1267.00,1266.25,1267.00,39,0,39.00
02/03/1999,09:24,1266.75,1266.75,1265.75,1266.00,41,0,41.00
02/03/1999,09:25,1266.00,1266.25,1265.50,1266.00,49,0,49.00
02/03/1999,09:26,1266.25,1266.25,1265.50,1266.00,29,0,29.00
02/03/1999,09:27,1265.75,1266.25,1265.50,1266.25,29,0,29.00
02/03/1999,09:28,1266.25,1266.50,1265.00,1265.25,41,0,41.00
02/03/1999,09:29,1265.25,1266.00,1265.00,1266.00,46,0,46.00
02/03/1999,09:30,1266.00,1266.25,1265.75,1266.25,37,0,37.00
02/03/1999,09:31,1266.25,1267.00,1266.25,1267.00,28,0,28.00
02/03/1999,09:32,1267.00,1267.00,1265.00,1265.00,42,0,42.00
02/03/1999,09:33,1264.75,1264.75,1262.75,1262.75,109,0,109.00
02/03/1999,09:34,1263.25,1264.00,1262.25,1263.00,77,0,77.00
02/03/1999,09:35,1263.00,1263.25,1261.50,1261.50,63,0,63.00
02/03/1999,09:36,1261.75,1262.00,1260.25,1260.75,74,0,74.00
02/03/1999,09:37,1261.00,1261.50,1260.50,1261.50,53,0,53.00
02/03/1999,09:38,1261.50,1262.25,1261.25,1262.00,42,0,42.00
02/03/1999,09:39,1262.00,1262.50,1261.75,1262.50,41,0,41.00
02/03/1999,09:40,1262.75,1262.75,1260.50,1260.50,59,0,59.00
02/03/1999,09:41,1260.50,1262.50,1260.50,1262.50,60,0,60.00
02/03/1999,09:42,1262.50,1263.50,1262.25,1263.25,44,0,44.00
02/03/1999,09:43,1263.50,1263.50,1262.50,1263.50,44,0,44.00
02/03/1999,09:44,1263.25,1263.25,1262.25,1262.25,43,0,43.00
02/03/1999,09:45,1262.00,1263.50,1261.50,1262.75,43,0,43.00
02/03/1999,09:46,1263.00,1263.50,1262.75,1263.00,32,0,32.00
02/03/1999,09:47,1263.00,1264.00,1263.00,1264.00,31,0,31.00
02/03/1999,09:48,1264.00,1264.00,1263.00,1263.25,31,0,31.00
02/03/1999,09:49,1263.25,1264.00,1262.50,1262.75,44,0,44.00
02/03/1999,09:50,1262.75,1263.50,1262.00,1262.25,33,0,33.00
02/03/1999,09:51,1262.25,1262.50,1261.75,1262.00,43,0,43.00
02/03/1999,09:52,1262.00,1262.75,1262.00,1262.75,30,0,30.00
02/03/1999,09:53,1262.75,1264.25,1262.75,1264.00,37,0,37.00
02/03/1999,09:54,1264.00,1265.00,1264.00,1264.50,55,0,55.00
02/03/1999,09:55,1264.50,1264.50,1263.75,1263.75,37,0,37.00
02/03/1999,09:56,1264.00,1264.00,1262.75,1263.25,36,0,36.00
02/03/1999,09:57,1263.25,1263.25,1262.00,1262.00,35,0,35.00
02/03/1999,09:58,1262.00,1262.50,1261.75,1261.75,33,0,33.00
02/03/1999,09:59,1261.75,1261.75,1260.50,1260.75,59,0,59.00
02/03/1999,10:00,1260.50,1261.50,1260.50,1261.25,37,0,37.00
02/03/1999,10:01,1261.25,1262.50,1261.00,1262.00,24,0,24.00
02/03/1999,10:02,1262.25,1263.00,1262.00,1262.25,36,0,36.00
02/03/1999,10:03,1262.00,1262.25,1261.75,1262.25,24,0,24.00
02/03/1999,10:04,1262.50,1263.50,1262.25,1263.50,41,0,41.00
02/03/1999,10:05,1263.50,1264.50,1263.50,1264.50,52,0,52.00
02/03/1999,10:06,1264.25,1265.25,1263.50,1265.25,61,0,61.00
02/03/1999,10:07,1265.25,1265.50,1264.50,1264.50,69,0,69.00
02/03/1999,10:08,1264.50,1264.75,1263.50,1264.75,36,0,36.00
02/03/1999,10:09,1264.75,1265.00,1264.50,1264.50,22,0,22.00
02/03/1999,10:10,1264.25,1265.25,1264.25,1264.75,25,0,25.00
02/03/1999,10:11,1264.75,1265.00,1263.75,1264.25,46,0,46.00
02/03/1999,10:12,1264.00,1264.25,1263.25,1263.50,46,0,46.00
02/03/1999,10:13,1263.50,1264.00,1263.00,1263.50,35,0,35.00
02/03/1999,10:14,1263.75,1265.75,1263.75,1265.25,59,0,59.00
02/03/1999,10:15,1265.75,1266.00,1265.25,1265.75,40,0,40.00
02/03/1999,10:16,1265.75,1266.75,1265.50,1266.50,67,0,67.00
02/03/1999,10:17,1266.50,1266.50,1265.00,1265.00,44,0,44.00
02/03/1999,10:18,1265.00,1266.00,1265.00,1265.50,28,0,28.00
02/03/1999,10:19,1265.50,1265.50,1264.50,1265.00,24,0,24.00
02/03/1999,10:20,1265.25,1266.75,1265.25,1266.50,34,0,34.00
02/03/1999,10:21,1266.50,1266.75,1266.25,1266.50,25,0,25.00
02/03/1999,10:22,1266.50,1267.00,1265.75,1266.75,33,0,33.00
02/03/1999,10:23,1266.75,1266.75,1266.00,1266.00,28,0,28.00
02/03/1999,10:24,1266.00,1266.00,1265.25,1265.50,30,0,30.00
02/03/1999,10:25,1265.75,1265.75,1264.75,1264.75,25,0,25.00
02/03/1999,10:26,1264.75,1265.25,1264.50,1265.00,27,0,27.00
02/03/1999,10:27,1265.00,1265.75,1265.00,1265.75,21,0,21.00
02/03/1999,10:28,1265.75,1266.25,1265.25,1265.75,23,0,23.00
02/03/1999,10:29,1266.00,1266.75,1266.00,1266.50,25,0,25.00
02/03/1999,10:30,1266.25,1266.75,1265.75,1266.25,23,0,23.00
02/03/1999,10:31,1266.25,1266.25,1265.75,1266.00,29,0,29.00
02/03/1999,10:32,1266.00,1266.25,1264.75,1265.25,39,0,39.00
02/03/1999,10:33,1265.25,1265.50,1264.75,1265.25,22,0,22.00
02/03/1999,10:34,1265.50,1266.00,1265.00,1265.00,37,0,37.00
02/03/1999,10:35,1265.25,1265.25,1263.75,1264.25,48,0,48.00
02/03/1999,10:36,1264.25,1264.75,1263.50,1264.25,44,0,44.00
02/03/1999,10:37,1264.25,1264.75,1264.00,1264.50,28,0,28.00
02/03/1999,10:38,1264.50,1264.75,1263.75,1264.25,22,0,22.00
02/03/1999,10:39,1264.50,1265.25,1264.50,1265.00,29,0,29.00
02/03/1999,10:40,1265.00,1265.00,1264.50,1264.50,15,0,15.00
02/03/1999,10:41,1264.75,1265.25,1264.50,1265.00,12,0,12.00
02/03/1999,10:42,1265.25,1265.50,1265.00,1265.50,23,0,23.00
02/03/1999,10:43,1265.75,1266.50,1265.50,1266.00,35,0,35.00
02/03/1999,10:44,1266.00,1268.00,1266.00,1268.00,59,0,59.00
02/03/1999,10:45,1267.75,1268.50,1267.00,1267.75,76,0,76.00
02/03/1999,10:46,1267.50,1268.50,1267.00,1268.25,44,0,44.00
02/03/1999,10:47,1268.00,1268.50,1267.50,1267.50,36,0,36.00
02/03/1999,10:48,1267.50,1267.50,1267.00,1267.00,16,0,16.00
02/03/1999,10:49,1267.00,1267.50,1266.75,1267.50,29,0,29.00
02/03/1999,10:50,1267.50,1268.00,1267.50,1268.00,27,0,27.00
02/03/1999,10:51,1268.00,1269.00,1268.00,1269.00,26,0,26.00
02/03/1999,10:52,1269.00,1269.00,1268.00,1268.50,29,0,29.00
02/03/1999,10:53,1268.50,1268.50,1267.50,1267.75,21,0,21.00
02/03/1999,10:54,1267.50,1268.00,1267.50,1267.75,19,0,19.00
02/03/1999,10:55,1267.50,1267.75,1267.25,1267.50,18,0,18.00
02/03/1999,10:56,1267.50,1267.50,1266.50,1266.75,28,0,28.00
02/03/1999,10:57,1267.00,1268.00,1266.75,1268.00,23,0,23.00
02/03/1999,10:58,1267.75,1268.00,1266.50,1266.50,24,0,24.00
02/03/1999,10:59,1266.50,1266.75,1266.25,1266.50,28,0,28.00
02/03/1999,11:00,1266.50,1267.25,1266.50,1267.00,20,0,20.00
02/03/1999,11:01,1267.25,1267.25,1266.50,1266.50,16,0,16.00
02/03/1999,11:02,1266.25,1266.50,1266.00,1266.00,23,0,23.00
02/03/1999,11:03,1266.00,1266.25,1265.75,1266.00,24,0,24.00
02/03/1999,11:04,1266.00,1266.50,1265.75,1265.75,18,0,18.00
02/03/1999,11:05,1266.00,1266.75,1266.00,1266.75,9,0,9.00
02/03/1999,11:06,1266.75,1267.75,1266.75,1267.25,27,0,27.00
02/03/1999,11:07,1267.75,1267.75,1267.00,1267.00,13,0,13.00
02/03/1999,11:08,1266.75,1267.00,1266.50,1266.75,12,0,12.00
02/03/1999,11:09,1266.50,1266.50,1265.75,1266.00,27,0,27.00
02/03/1999,11:10,1266.25,1266.25,1265.75,1266.00,16,0,16.00
02/03/1999,11:11,1266.25,1266.50,1266.00,1266.50,16,0,16.00
02/03/1999,11:12,1266.50,1267.50,1266.50,1267.00,24,0,24.00
02/03/1999,11:13,1267.00,1267.00,1266.75,1267.00,14,0,14.00
02/03/1999,11:14,1267.00,1269.00,1267.00,1268.50,45,0,45.00
02/03/1999,11:15,1268.25,1268.75,1268.00,1268.25,24,0,24.00
02/03/1999,11:16,1268.25,1268.25,1267.50,1268.00,22,0,22.00
02/03/1999,11:17,1268.00,1268.50,1267.75,1267.75,20,0,20.00
02/03/1999,11:18,1268.00,1268.25,1267.75,1268.00,12,0,12.00
02/03/1999,11:19,1268.25,1268.75,1268.00,1268.75,22,0,22.00
02/03/1999,11:20,1268.75,1270.00,1268.50,1270.00,47,0,47.00
02/03/1999,11:21,1270.00,1270.25,1269.25,1269.50,34,0,34.00
02/03/1999,11:22,1269.75,1270.50,1269.50,1270.50,28,0,28.00
02/03/1999,11:23,1270.25,1270.75,1269.25,1269.50,28,0,28.00
02/03/1999,11:24,1269.50,1270.50,1269.00,1270.25,27,0,27.00
02/03/1999,11:25,1270.25,1270.25,1269.75,1270.25,23,0,23.00
02/03/1999,11:26,1270.25,1270.50,1269.75,1269.75,24,0,24.00
02/03/1999,11:27,1269.75,1270.50,1269.75,1270.25,28,0,28.00
02/03/1999,11:28,1270.25,1270.50,1269.75,1269.75,28,0,28.00
02/03/1999,11:29,1269.50,1270.00,1269.00,1269.50,45,0,45.00
02/03/1999,11:30,1269.75,1270.00,1269.25,1269.50,16,0,16.00
02/03/1999,11:31,1269.50,1270.00,1269.25,1269.25,29,0,29.00
02/03/1999,11:32,1269.50,1270.00,1269.00,1269.25,22,0,22.00
02/03/1999,11:33,1269.25,1269.25,1268.25,1268.25,38,0,38.00
02/03/1999,11:34,1268.25,1268.75,1267.75,1268.25,41,0,41.00
02/03/1999,11:35,1268.25,1268.50,1268.00,1268.50,26,0,26.00
02/03/1999,11:36,1268.75,1269.00,1268.00,1268.00,28,0,28.00
02/03/1999,11:37,1268.00,1268.75,1268.00,1268.75,13,0,13.00
02/03/1999,11:38,1269.00,1269.50,1269.00,1269.25,21,0,21.00
02/03/1999,11:39,1269.00,1270.25,1269.00,1270.00,34,0,34.00
02/03/1999,11:40,1270.25,1271.75,1270.00,1271.50,76,0,76.00
02/03/1999,11:41,1271.25,1271.50,1270.50,1270.50,54,0,54.00
02/03/1999,11:42,1270.75,1271.00,1269.75,1271.00,35,0,35.00
02/03/1999,11:43,1271.00,1271.00,1270.25,1270.50,17,0,17.00
02/03/1999,11:44,1270.50,1270.75,1270.00,1270.75,25,0,25.00
02/03/1999,11:45,1270.75,1270.75,1269.75,1269.75,32,0,32.00
02/03/1999,11:46,1269.75,1270.25,1269.75,1270.00,22,0,22.00
02/03/1999,11:47,1270.00,1270.25,1269.75,1270.00,23,0,23.00
02/03/1999,11:48,1270.25,1270.50,1270.00,1270.50,18,0,18.00
02/03/1999,11:49,1270.50,1270.75,1270.00,1270.00,25,0,25.00
02/03/1999,11:50,1270.00,1270.50,1269.75,1270.25,14,0,14.00
02/03/1999,11:51,1270.50,1270.75,1270.25,1270.75,11,0,11.00
02/03/1999,11:52,1270.75,1270.75,1270.25,1270.25,14,0,14.00
02/03/1999,11:53,1270.50,1271.00,1270.25,1271.00,17,0,17.00
02/03/1999,11:54,1271.00,1271.00,1270.25,1270.50,12,0,12.00
02/03/1999,11:55,1270.25,1270.50,1270.00,1270.25,19,0,19.00
02/03/1999,11:56,1270.25,1271.00,1270.25,1270.75,22,0,22.00
02/03/1999,11:57,1270.50,1270.50,1269.50,1269.75,31,0,31.00
02/03/1999,11:58,1269.75,1269.75,1269.00,1269.25,41,0,41.00
02/03/1999,11:59,1269.25,1269.50,1269.00,1269.50,21,0,21.00
02/03/1999,12:00,1269.50,1269.75,1269.25,1269.50,27,0,27.00
02/03/1999,12:01,1269.25,1270.00,1269.25,1270.00,20,0,20.00
02/03/1999,12:02,1269.75,1269.75,1269.00,1269.75,23,0,23.00
02/03/1999,12:03,1269.75,1270.00,1269.75,1270.00,19,0,19.00
02/03/1999,12:04,1270.00,1270.25,1269.75,1269.75,27,0,27.00
02/03/1999,12:05,1270.00,1270.25,1269.50,1270.00,24,0,24.00
02/03/1999,12:06,1269.75,1269.75,1269.25,1269.75,17,0,17.00
02/03/1999,12:07,1269.75,1270.25,1269.75,1269.75,13,0,13.00
02/03/1999,12:08,1270.00,1270.50,1270.00,1270.25,11,0,11.00
02/03/1999,12:09,1270.50,1270.50,1269.75,1270.25,13,0,13.00
02/03/1999,12:10,1270.00,1271.00,1270.00,1271.00,8,0,8.00
02/03/1999,12:11,1270.50,1270.75,1270.50,1270.75,13,0,13.00
02/03/1999,12:12,1271.00,1271.25,1270.75,1270.75,25,0,25.00
02/03/1999,12:13,1270.75,1271.25,1270.75,1271.00,28,0,28.00
02/03/1999,12:14,1271.25,1271.25,1270.50,1270.50,16,0,16.00
02/03/1999,12:15,1270.75,1271.25,1270.75,1270.75,17,0,17.00
02/03/1999,12:16,1270.75,1270.75,1269.75,1270.00,22,0,22.00
02/03/1999,12:17,1270.00,1270.00,1270.00,1270.00,8,0,8.00
02/03/1999,12:18,1270.25,1270.75,1270.00,1270.00,9,0,9.00
02/03/1999,12:19,1270.00,1270.50,1270.00,1270.50,8,0,8.00
02/03/1999,12:20,1270.50,1270.75,1270.50,1270.50,10,0,10.00
02/03/1999,12:21,1270.50,1270.50,1269.50,1270.50,19,0,19.00
02/03/1999,12:22,1270.50,1271.25,1270.50,1270.75,13,0,13.00
02/03/1999,12:23,1271.00,1271.50,1270.75,1271.50,15,0,15.00
02/03/1999,12:24,1271.50,1271.50,1271.00,1271.25,20,0,20.00
02/03/1999,12:25,1271.25,1271.50,1271.25,1271.25,8,0,8.00
02/03/1999,12:26,1271.25,1271.50,1271.00,1271.00,16,0,16.00
02/03/1999,12:27,1271.00,1271.00,1270.50,1270.75,17,0,17.00
02/03/1999,12:28,1270.75,1270.75,1270.00,1270.00,19,0,19.00
02/03/1999,12:29,1270.00,1270.00,1269.50,1270.00,21,0,21.00
02/03/1999,12:30,1270.00,1270.00,1269.75,1270.00,17,0,17.00
02/03/1999,12:31,1270.00,1270.50,1269.75,1270.25,22,0,22.00
02/03/1999,12:32,1270.25,1270.25,1269.50,1269.50,10,0,10.00
02/03/1999,12:33,1269.50,1270.75,1269.25,1270.25,25,0,25.00
02/03/1999,12:34,1270.00,1270.00,1269.50,1269.50,14,0,14.00
02/03/1999,12:35,1269.50,1269.75,1267.50,1268.50,45,0,45.00
02/03/1999,12:36,1268.25,1268.50,1267.75,1268.00,45,0,45.00
02/03/1999,12:37,1268.00,1268.75,1267.75,1268.75,36,0,36.00
02/03/1999,12:38,1268.75,1269.25,1268.75,1268.75,29,0,29.00
02/03/1999,12:39,1269.00,1269.00,1268.50,1268.75,12,0,12.00
02/03/1999,12:40,1269.00,1269.25,1268.25,1268.50,22,0,22.00
02/03/1999,12:41,1268.25,1268.75,1267.75,1268.25,28,0,28.00
02/03/1999,12:42,1268.25,1268.50,1268.00,1268.25,11,0,11.00
02/03/1999,12:43,1268.25,1269.25,1268.25,1269.25,21,0,21.00
02/03/1999,12:44,1269.25,1269.50,1269.00,1269.50,14,0,14.00
02/03/1999,12:45,1269.75,1270.00,1269.25,1270.00,15,0,15.00
02/03/1999,12:46,1270.00,1270.00,1269.25,1269.50,22,0,22.00
02/03/1999,12:47,1269.75,1270.00,1269.50,1270.00,4,0,4.00
02/03/1999,12:48,1269.75,1269.75,1269.50,1269.75,6,0,6.00
02/03/1999,12:49,1269.75,1270.00,1269.00,1270.00,16,0,16.00
02/03/1999,12:50,1269.75,1270.00,1269.25,1269.50,12,0,12.00
02/03/1999,12:51,1269.75,1270.25,1269.50,1270.25,19,0,19.00
02/03/1999,12:52,1270.50,1271.50,1270.25,1271.25,37,0,37.00
02/03/1999,12:53,1271.50,1271.50,1271.00,1271.00,32,0,32.00
02/03/1999,12:54,1271.00,1271.50,1271.00,1271.50,15,0,15.00
02/03/1999,12:55,1271.50,1273.50,1271.50,1273.50,91,0,91.00
02/03/1999,12:56,1273.50,1274.75,1273.25,1274.25,98,0,98.00
02/03/1999,12:57,1274.00,1274.75,1274.00,1274.00,55,0,55.00
02/03/1999,12:58,1274.00,1274.00,1273.00,1273.00,42,0,42.00
02/03/1999,12:59,1273.25,1273.50,1273.00,1273.50,17,0,17.00
02/03/1999,13:00,1273.50,1273.50,1272.75,1273.50,14,0,14.00
02/03/1999,13:01,1273.75,1274.25,1273.25,1274.00,35,0,35.00
02/03/1999,13:02,1274.00,1274.00,1273.25,1273.25,12,0,12.00
02/03/1999,13:03,1273.25,1274.00,1272.75,1274.00,30,0,30.00
02/03/1999,13:04,1274.00,1274.25,1273.25,1273.75,24,0,24.00
02/03/1999,13:05,1274.00,1274.75,1274.00,1274.25,19,0,19.00
02/03/1999,13:06,1274.00,1274.50,1273.50,1273.50,25,0,25.00
02/03/1999,13:07,1273.50,1273.50,1272.75,1273.00,13,0,13.00
02/03/1999,13:08,1273.00,1273.25,1273.00,1273.25,11,0,11.00
02/03/1999,13:09,1273.50,1276.50,1273.50,1276.50,52,0,52.00
02/03/1999,13:10,1276.50,1277.75,1276.00,1276.50,93,0,93.00
02/03/1999,13:11,1276.50,1279.00,1276.50,1278.25,84,0,84.00
02/03/1999,13:12,1278.75,1278.75,1277.00,1277.00,33,0,33.00
02/03/1999,13:13,1277.25,1277.25,1275.50,1275.75,39,0,39.00
02/03/1999,13:14,1275.75,1276.50,1273.75,1274.25,73,0,73.00
02/03/1999,13:15,1274.00,1275.00,1273.25,1274.00,68,0,68.00
02/03/1999,13:16,1274.00,1275.50,1273.50,1274.25,54,0,54.00
02/03/1999,13:17,1274.25,1274.75,1273.75,1274.75,20,0,20.00
02/03/1999,13:18,1274.75,1275.25,1273.00,1275.00,44,0,44.00
02/03/1999,13:19,1274.75,1275.00,1274.50,1274.50,29,0,29.00
02/03/1999,13:20,1274.50,1276.50,1274.50,1275.75,51,0,51.00
02/03/1999,13:21,1275.50,1276.50,1275.25,1276.25,38,0,38.00
02/03/1999,13:22,1276.25,1276.75,1274.00,1274.00,62,0,62.00
02/03/1999,13:23,1274.25,1274.50,1273.00,1273.50,45,0,45.00
02/03/1999,13:24,1273.50,1274.25,1273.25,1273.75,34,0,34.00
02/03/1999,13:25,1274.00,1275.25,1274.00,1275.25,48,0,48.00
02/03/1999,13:26,1275.25,1276.00,1275.00,1275.25,44,0,44.00
02/03/1999,13:27,1275.50,1275.75,1273.50,1273.75,41,0,41.00
02/03/1999,13:28,1274.00,1274.25,1272.00,1273.25,95,0,95.00
02/03/1999,13:29,1273.00,1273.00,1271.00,1272.25,105,0,105.00
02/03/1999,13:30,1272.00,1274.25,1271.75,1274.25,36,0,36.00
02/03/1999,13:31,1274.50,1275.00,1274.25,1275.00,49,0,49.00
02/03/1999,13:32,1275.00,1276.50,1274.50,1276.25,59,0,59.00
02/03/1999,13:33,1275.75,1277.50,1275.50,1276.75,82,0,82.00
02/03/1999,13:34,1276.25,1276.75,1275.00,1275.00,41,0,41.00
02/03/1999,13:35,1275.00,1275.50,1275.00,1275.50,30,0,30.00
02/03/1999,13:36,1275.75,1276.25,1275.50,1276.25,26,0,26.00
02/03/1999,13:37,1276.50,1277.50,1276.25,1277.50,37,0,37.00
02/03/1999,13:38,1277.50,1279.00,1277.25,1278.50,71,0,71.00
02/03/1999,13:39,1278.25,1278.50,1277.50,1278.00,44,0,44.00
02/03/1999,13:40,1278.00,1278.25,1275.50,1276.00,62,0,62.00
02/03/1999,13:41,1276.25,1276.50,1275.75,1276.00,34,0,34.00
02/03/1999,13:42,1276.00,1277.75,1276.00,1277.00,39,0,39.00
02/03/1999,13:43,1277.00,1278.50,1277.00,1277.75,40,0,40.00
02/03/1999,13:44,1277.75,1281.00,1277.75,1280.00,106,0,106.00
02/03/1999,13:45,1280.50,1281.75,1278.50,1279.50,82,0,82.00
02/03/1999,13:46,1279.75,1280.75,1279.75,1280.25,47,0,47.00
02/03/1999,13:47,1280.00,1280.50,1279.00,1279.50,36,0,36.00
02/03/1999,13:48,1279.25,1280.50,1279.25,1279.25,45,0,45.00
02/03/1999,13:49,1279.25,1281.00,1279.25,1280.50,63,0,63.00
02/03/1999,13:50,1280.25,1280.25,1278.25,1279.00,77,0,77.00
02/03/1999,13:51,1279.25,1279.50,1278.25,1279.50,41,0,41.00
02/03/1999,13:52,1279.50,1280.75,1279.25,1279.50,59,0,59.00
02/03/1999,13:53,1279.75,1279.75,1278.00,1278.00,46,0,46.00
02/03/1999,13:54,1278.00,1278.00,1277.00,1277.75,66,0,66.00
02/03/1999,13:55,1278.00,1278.50,1277.75,1278.00,44,0,44.00
02/03/1999,13:56,1277.75,1279.50,1277.50,1279.50,36,0,36.00
02/03/1999,13:57,1279.50,1280.25,1278.50,1280.25,38,0,38.00
02/03/1999,13:58,1280.00,1281.00,1279.75,1280.75,43,0,43.00
02/03/1999,13:59,1280.50,1282.50,1280.50,1282.50,98,0,98.00
02/03/1999,14:00,1282.25,1282.50,1281.50,1282.00,53,0,53.00
02/03/1999,14:01,1282.00,1282.25,1281.00,1281.75,44,0,44.00
02/03/1999,14:02,1281.00,1281.00,1279.50,1280.00,47,0,47.00
02/03/1999,14:03,1280.25,1280.50,1279.75,1280.50,39,0,39.00
02/03/1999,14:04,1280.50,1280.50,1280.00,1280.00,36,0,36.00
02/03/1999,14:05,1280.25,1280.25,1279.25,1279.75,38,0,38.00
02/03/1999,14:06,1279.75,1280.50,1279.50,1280.00,33,0,33.00
02/03/1999,14:07,1280.25,1281.75,1280.25,1281.50,31,0,31.00
02/03/1999,14:08,1281.25,1281.25,1279.50,1279.50,33,0,33.00
02/03/1999,14:09,1279.50,1280.00,1278.50,1278.75,51,0,51.00
02/03/1999,14:10,1278.75,1279.50,1278.50,1279.50,21,0,21.00
02/03/1999,14:11,1279.50,1279.75,1278.50,1278.50,32,0,32.00
02/03/1999,14:12,1278.50,1279.00,1277.00,1278.00,57,0,57.00
02/03/1999,14:13,1278.00,1278.25,1277.50,1277.75,40,0,40.00
02/03/1999,14:14,1278.00,1278.50,1276.50,1277.25,52,0,52.00
02/03/1999,14:15,1277.25,1277.50,1276.50,1277.00,49,0,49.00
02/03/1999,14:16,1277.00,1277.75,1276.50,1276.50,41,0,41.00
02/03/1999,14:17,1276.25,1277.00,1276.00,1277.00,36,0,36.00
02/03/1999,14:18,1277.00,1277.75,1276.75,1276.75,42,0,42.00
02/03/1999,14:19,1276.75,1278.50,1276.75,1278.50,33,0,33.00
02/03/1999,14:20,1278.25,1279.50,1278.00,1279.00,39,0,39.00
02/03/1999,14:21,1279.25,1279.75,1278.75,1278.75,37,0,37.00
02/03/1999,14:22,1278.50,1279.25,1277.75,1278.00,44,0,44.00
02/03/1999,14:23,1278.00,1278.00,1276.00,1276.75,39,0,39.00
02/03/1999,14:24,1276.75,1276.75,1275.25,1275.75,44,0,44.00
02/03/1999,14:25,1275.50,1275.75,1274.50,1274.75,65,0,65.00
02/03/1999,14:26,1275.00,1275.00,1273.50,1274.75,71,0,71.00
02/03/1999,14:27,1274.75,1275.25,1274.00,1274.25,54,0,54.00
02/03/1999,14:28,1274.50,1275.75,1274.25,1275.75,31,0,31.00
02/03/1999,14:29,1276.00,1276.00,1274.75,1275.00,43,0,43.00
02/03/1999,14:30,1275.00,1276.00,1275.00,1275.00,32,0,32.00
02/03/1999,14:31,1275.00,1276.25,1274.75,1276.00,34,0,34.00
02/03/1999,14:32,1276.25,1276.25,1274.50,1274.50,45,0,45.00
02/03/1999,14:33,1274.75,1275.00,1274.00,1274.50,32,0,32.00
02/03/1999,14:34,1274.25,1275.00,1274.00,1275.00,26,0,26.00
02/03/1999,14:35,1275.25,1276.50,1275.00,1276.50,37,0,37.00
02/03/1999,14:36,1276.50,1276.75,1275.00,1276.25,51,0,51.00
02/03/1999,14:37,1276.00,1276.00,1274.50,1274.75,31,0,31.00
02/03/1999,14:38,1274.75,1275.50,1274.50,1274.75,32,0,32.00
02/03/1999,14:39,1274.75,1275.50,1274.50,1275.00,29,0,29.00
02/03/1999,14:40,1275.00,1275.00,1274.25,1274.50,34,0,34.00
02/03/1999,14:41,1274.50,1275.25,1274.25,1275.00,25,0,25.00
02/03/1999,14:42,1275.00,1276.00,1274.75,1276.00,22,0,22.00
02/03/1999,14:43,1276.00,1276.50,1274.75,1276.00,38,0,38.00
02/03/1999,14:44,1276.00,1279.00,1276.00,1277.75,70,0,70.00
02/03/1999,14:45,1278.00,1279.50,1277.75,1278.50,58,0,58.00
02/03/1999,14:46,1278.50,1279.75,1278.50,1279.00,42,0,42.00
02/03/1999,14:47,1279.25,1279.50,1277.50,1278.00,47,0,47.00
02/03/1999,14:48,1278.00,1278.50,1277.50,1277.75,48,0,48.00
02/03/1999,14:49,1277.50,1278.25,1277.00,1277.50,24,0,24.00
02/03/1999,14:50,1277.25,1277.75,1277.00,1277.75,18,0,18.00
02/03/1999,14:51,1277.50,1277.75,1276.50,1276.50,29,0,29.00
02/03/1999,14:52,1276.75,1277.00,1275.75,1276.00,37,0,37.00
02/03/1999,14:53,1276.00,1276.25,1275.50,1275.50,34,0,34.00
02/03/1999,14:54,1275.75,1276.00,1275.00,1275.75,37,0,37.00
02/03/1999,14:55,1275.50,1277.25,1275.50,1276.75,26,0,26.00
02/03/1999,14:56,1276.50,1277.00,1276.00,1276.00,28,0,28.00
02/03/1999,14:57,1275.75,1276.00,1275.00,1275.00,35,0,35.00
02/03/1999,14:58,1275.00,1276.00,1274.50,1275.25,29,0,29.00
02/03/1999,14:59,1275.50,1276.25,1275.25,1276.00,28,0,28.00
02/03/1999,15:00,1276.00,1276.75,1275.50,1276.75,29,0,29.00
02/03/1999,15:01,1276.75,1277.50,1276.50,1277.00,43,0,43.00
02/03/1999,15:02,1277.25,1279.00,1277.25,1279.00,50,0,50.00
02/03/1999,15:03,1278.50,1278.75,1277.75,1278.75,26,0,26.00
02/03/1999,15:04,1278.50,1279.50,1278.00,1278.00,40,0,40.00
02/03/1999,15:05,1278.50,1278.50,1277.25,1278.00,36,0,36.00
02/03/1999,15:06,1278.00,1278.50,1277.75,1278.00,25,0,25.00
02/03/1999,15:07,1278.25,1279.25,1278.25,1279.25,16,0,16.00
02/03/1999,15:08,1279.25,1279.50,1278.50,1279.00,27,0,27.00
02/03/1999,15:09,1279.00,1279.25,1278.75,1278.75,19,0,19.00
02/03/1999,15:10,1279.25,1280.00,1278.75,1279.50,26,0,26.00
02/03/1999,15:11,1279.75,1280.00,1279.25,1280.00,21,0,21.00
02/03/1999,15:12,1280.00,1280.50,1279.25,1279.75,38,0,38.00
02/03/1999,15:13,1280.00,1280.50,1278.75,1278.75,36,0,36.00
02/03/1999,15:14,1279.00,1280.50,1278.75,1280.00,35,0,35.00
02/03/1999,15:15,1279.50,1280.25,1278.50,1279.25,48,0,48.00
02/04/1999,00:17,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/04/1999,00:18,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/04/1999,00:30,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/04/1999,00:46,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/04/1999,00:47,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/04/1999,00:50,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/04/1999,00:59,1280.50,1280.50,1280.50,1280.50,1,0,1.00
02/04/1999,01:05,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/04/1999,01:13,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/04/1999,01:15,1280.00,1280.00,1280.00,1280.00,2,0,2.00
02/04/1999,01:30,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/04/1999,01:35,1281.00,1281.00,1281.00,1281.00,2,0,2.00
02/04/1999,01:40,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/04/1999,01:43,1281.50,1282.00,1281.50,1282.00,2,0,2.00
02/04/1999,01:47,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/04/1999,01:48,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/04/1999,01:49,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/04/1999,01:50,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/04/1999,01:52,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/04/1999,01:54,1281.50,1281.50,1281.50,1281.50,2,0,2.00
02/04/1999,01:58,1280.25,1280.25,1280.25,1280.25,1,0,1.00
02/04/1999,02:04,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/04/1999,02:06,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/04/1999,02:08,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/04/1999,02:10,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/04/1999,02:12,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/04/1999,02:14,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/04/1999,02:16,1281.00,1282.00,1281.00,1282.00,2,0,2.00
02/04/1999,02:19,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/04/1999,02:22,1282.50,1282.50,1282.50,1282.50,1,0,1.00
02/04/1999,02:23,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/04/1999,02:25,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/04/1999,02:26,1282.50,1282.50,1282.50,1282.50,1,0,1.00
02/04/1999,02:30,1282.25,1282.25,1282.00,1282.00,2,0,2.00
02/04/1999,02:31,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/04/1999,02:34,1282.00,1282.00,1282.00,1282.00,2,0,2.00
02/04/1999,02:35,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/04/1999,02:39,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/04/1999,02:40,1281.50,1281.75,1281.50,1281.75,2,0,2.00
02/04/1999,02:43,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/04/1999,02:47,1282.00,1282.00,1282.00,1282.00,2,0,2.00
02/04/1999,02:48,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/04/1999,02:51,1282.50,1282.50,1282.50,1282.50,1,0,1.00
02/04/1999,02:57,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/04/1999,03:00,1282.50,1282.50,1282.50,1282.50,2,0,2.00
02/04/1999,03:01,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/04/1999,03:03,1283.00,1283.00,1283.00,1283.00,2,0,2.00
02/04/1999,03:04,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/04/1999,03:06,1283.00,1283.00,1283.00,1283.00,2,0,2.00
02/04/1999,03:08,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/04/1999,03:11,1283.00,1283.00,1282.75,1282.75,2,0,2.00
02/04/1999,03:20,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/04/1999,03:26,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/04/1999,03:27,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/04/1999,03:36,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/04/1999,03:39,1283.50,1283.75,1283.50,1283.50,3,0,3.00
02/04/1999,03:40,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/04/1999,03:44,1282.75,1282.75,1282.50,1282.50,2,0,2.00
02/04/1999,03:46,1282.25,1282.25,1282.00,1282.25,3,0,3.00
02/04/1999,03:47,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/04/1999,03:48,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/04/1999,03:49,1281.50,1281.50,1281.00,1281.00,2,0,2.00
02/04/1999,03:52,1280.75,1280.75,1280.75,1280.75,1,0,1.00
02/04/1999,03:53,1280.00,1280.00,1280.00,1280.00,1,0,1.00
02/04/1999,03:54,1280.25,1280.75,1280.25,1280.75,2,0,2.00
02/04/1999,03:57,1281.25,1281.25,1280.75,1280.75,2,0,2.00
02/04/1999,03:58,1281.00,1281.00,1281.00,1281.00,1,0,1.00
02/04/1999,04:12,1281.25,1281.25,1281.25,1281.25,1,0,1.00
02/04/1999,04:13,1281.50,1281.50,1281.50,1281.50,1,0,1.00
02/04/1999,04:14,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/04/1999,04:15,1282.50,1282.50,1281.50,1281.50,2,0,2.00
02/04/1999,04:16,1282.00,1282.00,1282.00,1282.00,2,0,2.00
02/04/1999,04:27,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/04/1999,04:28,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/04/1999,04:29,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/04/1999,04:34,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/04/1999,04:40,1281.75,1281.75,1281.75,1281.75,1,0,1.00
02/04/1999,04:43,1282.25,1282.25,1282.25,1282.25,1,0,1.00
02/04/1999,04:45,1282.50,1282.50,1282.50,1282.50,1,0,1.00
02/04/1999,04:46,1283.00,1283.25,1283.00,1283.25,2,0,2.00
02/04/1999,04:47,1282.75,1283.00,1282.75,1283.00,2,0,2.00
02/04/1999,04:48,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/04/1999,04:50,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/04/1999,04:51,1283.75,1284.00,1283.75,1284.00,4,0,4.00
02/04/1999,04:52,1283.75,1283.75,1283.75,1283.75,2,0,2.00
02/04/1999,04:55,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/04/1999,04:56,1283.25,1283.25,1283.00,1283.00,2,0,2.00
02/04/1999,04:57,1283.00,1283.00,1283.00,1283.00,2,0,2.00
02/04/1999,04:58,1283.25,1283.75,1283.25,1283.75,3,0,3.00
02/04/1999,04:59,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/04/1999,05:00,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/04/1999,05:04,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/04/1999,05:05,1283.00,1283.25,1283.00,1283.25,2,0,2.00
02/04/1999,05:08,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/04/1999,05:09,1283.75,1284.25,1283.75,1284.25,3,0,3.00
02/04/1999,05:10,1284.00,1284.00,1283.75,1284.00,3,0,3.00
02/04/1999,05:11,1284.50,1284.50,1284.50,1284.50,2,0,2.00
02/04/1999,05:12,1284.25,1284.25,1284.00,1284.00,3,0,3.00
02/04/1999,05:15,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/04/1999,05:16,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/04/1999,05:17,1283.75,1284.25,1283.75,1284.25,2,0,2.00
02/04/1999,05:18,1284.25,1284.25,1284.00,1284.00,2,0,2.00
02/04/1999,05:20,1284.25,1284.25,1283.50,1283.50,2,0,2.00
02/04/1999,05:21,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/04/1999,05:25,1283.25,1283.25,1283.25,1283.25,1,0,1.00
02/04/1999,05:27,1283.00,1283.25,1283.00,1283.25,2,0,2.00
02/04/1999,05:28,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/04/1999,05:32,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/04/1999,05:34,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/04/1999,05:35,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/04/1999,05:36,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/04/1999,05:39,1284.25,1284.50,1284.25,1284.50,4,0,4.00
02/04/1999,05:40,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/04/1999,05:42,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/04/1999,05:44,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/04/1999,05:48,1284.25,1284.50,1284.25,1284.50,2,0,2.00
02/04/1999,05:50,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/04/1999,05:51,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/04/1999,05:54,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/04/1999,05:55,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/04/1999,05:57,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/04/1999,05:58,1284.50,1284.75,1284.50,1284.75,3,0,3.00
02/04/1999,05:59,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/04/1999,06:01,1284.00,1284.75,1284.00,1284.75,3,0,3.00
02/04/1999,06:02,1284.75,1285.00,1284.75,1285.00,5,0,5.00
02/04/1999,06:03,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/04/1999,06:05,1285.25,1285.50,1285.25,1285.25,8,0,8.00
02/04/1999,06:06,1285.25,1285.25,1285.25,1285.25,1,0,1.00
02/04/1999,06:07,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/04/1999,06:08,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/04/1999,06:09,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/04/1999,06:11,1284.50,1284.50,1284.25,1284.25,2,0,2.00
02/04/1999,06:12,1284.00,1284.00,1284.00,1284.00,1,0,1.00
02/04/1999,06:13,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/04/1999,06:15,1284.25,1284.25,1284.25,1284.25,3,0,3.00
02/04/1999,06:17,1284.50,1284.50,1284.50,1284.50,1,0,1.00
02/04/1999,06:18,1284.75,1284.75,1284.75,1284.75,1,0,1.00
02/04/1999,06:19,1283.75,1283.75,1283.75,1283.75,1,0,1.00
02/04/1999,06:20,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/04/1999,06:21,1283.50,1283.75,1283.50,1283.75,2,0,2.00
02/04/1999,06:24,1283.75,1283.75,1283.75,1283.75,2,0,2.00
02/04/1999,06:25,1284.25,1284.25,1283.50,1283.50,3,0,3.00
02/04/1999,06:28,1283.25,1283.25,1283.25,1283.25,3,0,3.00
02/04/1999,06:32,1283.25,1283.25,1282.25,1282.25,5,0,5.00
02/04/1999,06:35,1282.00,1282.00,1281.50,1281.75,6,0,6.00
02/04/1999,06:36,1281.25,1282.00,1281.25,1281.50,4,0,4.00
02/04/1999,06:37,1282.00,1282.00,1282.00,1282.00,1,0,1.00
02/04/1999,06:38,1282.50,1282.50,1282.25,1282.25,2,0,2.00
02/04/1999,06:41,1282.75,1283.00,1282.75,1283.00,3,0,3.00
02/04/1999,06:42,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/04/1999,06:43,1282.75,1284.00,1282.75,1284.00,6,0,6.00
02/04/1999,06:44,1284.00,1284.00,1283.75,1283.75,3,0,3.00
02/04/1999,06:45,1283.50,1283.50,1283.25,1283.25,2,0,2.00
02/04/1999,06:46,1282.50,1282.50,1282.50,1282.50,1,0,1.00
02/04/1999,06:47,1282.75,1282.75,1282.75,1282.75,2,0,2.00
02/04/1999,06:48,1283.25,1283.50,1283.25,1283.50,3,0,3.00
02/04/1999,06:49,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/04/1999,06:50,1283.00,1283.25,1283.00,1283.25,3,0,3.00
02/04/1999,06:52,1283.00,1283.00,1283.00,1283.00,1,0,1.00
02/04/1999,06:53,1282.75,1283.00,1282.75,1282.75,3,0,3.00
02/04/1999,06:54,1282.50,1282.50,1282.00,1282.00,4,0,4.00
02/04/1999,06:56,1282.25,1282.50,1282.25,1282.50,3,0,3.00
02/04/1999,06:57,1282.75,1282.75,1282.75,1282.75,1,0,1.00
02/04/1999,06:58,1283.00,1283.00,1283.00,1283.00,2,0,2.00
02/04/1999,06:59,1283.25,1283.25,1283.00,1283.00,2,0,2.00
02/04/1999,07:00,1283.00,1283.50,1283.00,1283.50,3,0,3.00
02/04/1999,07:02,1283.75,1284.00,1283.75,1284.00,2,0,2.00
02/04/1999,07:03,1284.00,1285.00,1284.00,1284.75,5,0,5.00
02/04/1999,07:04,1284.50,1284.75,1284.25,1284.75,6,0,6.00
02/04/1999,07:05,1284.50,1284.50,1284.00,1284.50,7,0,7.00
02/04/1999,07:06,1284.25,1284.25,1284.25,1284.25,1,0,1.00
02/04/1999,07:08,1284.25,1284.50,1284.25,1284.50,2,0,2.00
02/04/1999,07:10,1284.50,1284.75,1284.00,1284.00,5,0,5.00
02/04/1999,07:11,1284.25,1284.25,1283.50,1283.50,3,0,3.00
02/04/1999,07:12,1284.00,1284.00,1284.00,1284.00,2,0,2.00
02/04/1999,07:13,1284.00,1284.25,1284.00,1284.25,2,0,2.00
02/04/1999,07:14,1284.50,1284.50,1284.50,1284.50,2,0,2.00
02/04/1999,07:15,1284.25,1284.25,1284.25,1284.25,2,0,2.00
02/04/1999,07:16,1284.00,1284.00,1283.50,1283.75,5,0,5.00
02/04/1999,07:17,1283.50,1283.50,1283.25,1283.25,4,0,4.00
02/04/1999,07:18,1283.00,1283.75,1283.00,1283.75,6,0,6.00
02/04/1999,07:19,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/04/1999,07:20,1283.75,1284.25,1283.75,1284.25,2,0,2.00
02/04/1999,07:21,1284.00,1284.50,1284.00,1284.00,6,0,6.00
02/04/1999,07:22,1284.00,1284.00,1283.50,1283.50,3,0,3.00
02/04/1999,07:23,1283.25,1283.50,1283.25,1283.25,5,0,5.00
02/04/1999,07:24,1283.25,1283.25,1283.00,1283.00,3,0,3.00
02/04/1999,07:25,1283.25,1283.25,1283.00,1283.00,2,0,2.00
02/04/1999,07:26,1282.75,1284.00,1282.75,1283.75,13,0,13.00
02/04/1999,07:27,1284.00,1284.00,1284.00,1284.00,2,0,2.00
02/04/1999,07:28,1284.00,1284.00,1284.00,1284.00,3,0,3.00
02/04/1999,07:29,1283.50,1284.00,1283.50,1283.50,4,0,4.00
02/04/1999,07:30,1283.50,1283.50,1283.50,1283.50,1,0,1.00
02/04/1999,07:31,1283.25,1283.25,1283.00,1283.00,2,0,2.00
02/04/1999,07:32,1283.00,1283.00,1282.75,1282.75,5,0,5.00
02/04/1999,07:33,1282.25,1282.50,1282.00,1282.50,5,0,5.00
02/04/1999,07:34,1282.25,1282.50,1282.25,1282.50,3,0,3.00
02/04/1999,07:36,1282.50,1283.25,1282.50,1283.00,9,0,9.00
02/04/1999,07:37,1282.75,1282.75,1282.50,1282.50,2,0,2.00
02/04/1999,07:38,1282.25,1282.50,1282.25,1282.25,4,0,4.00
02/04/1999,07:39,1282.25,1282.75,1282.25,1282.75,10,0,10.00
02/04/1999,07:40,1283.00,1283.25,1283.00,1283.25,3,0,3.00
02/04/1999,07:41,1283.25,1283.25,1283.00,1283.25,4,0,4.00
02/04/1999,07:42,1283.50,1283.50,1283.25,1283.25,4,0,4.00
02/04/1999,07:43,1283.00,1283.50,1283.00,1283.25,5,0,5.00
02/04/1999,07:44,1283.50,1284.00,1283.50,1284.00,7,0,7.00
02/04/1999,07:45,1284.25,1284.25,1284.00,1284.00,8,0,8.00
02/04/1999,07:46,1283.75,1284.25,1283.75,1284.25,5,0,5.00
02/04/1999,07:47,1284.00,1284.25,1283.75,1284.00,5,0,5.00
02/04/1999,07:48,1283.75,1283.75,1283.75,1283.75,2,0,2.00
02/04/1999,07:49,1283.50,1283.75,1283.00,1283.75,7,0,7.00
02/04/1999,07:51,1283.75,1284.00,1283.50,1283.50,6,0,6.00
02/04/1999,07:52,1283.25,1283.25,1283.25,1283.25,2,0,2.00
02/04/1999,07:53,1283.25,1283.25,1283.00,1283.00,3,0,3.00
02/04/1999,07:54,1283.00,1283.00,1282.50,1282.75,3,0,3.00
02/04/1999,07:55,1283.00,1283.00,1282.75,1282.75,2,0,2.00
02/04/1999,07:56,1282.75,1283.00,1282.75,1283.00,2,0,2.00
02/04/1999,07:57,1283.00,1283.00,1282.75,1282.75,3,0,3.00
02/04/1999,07:58,1282.75,1282.75,1282.00,1282.00,8,0,8.00
02/04/1999,07:59,1281.75,1282.00,1281.50,1281.75,7,0,7.00
02/04/1999,08:00,1282.00,1282.00,1281.25,1281.25,6,0,6.00
02/04/1999,08:01,1281.50,1281.75,1281.25,1281.75,6,0,6.00
02/04/1999,08:02,1281.75,1281.75,1281.50,1281.50,2,0,2.00
02/04/1999,08:03,1281.25,1281.50,1281.00,1281.25,11,0,11.00
02/04/1999,08:04,1281.25,1281.50,1281.25,1281.50,3,0,3.00
02/04/1999,08:05,1281.25,1281.25,1281.00,1281.00,3,0,3.00
02/04/1999,08:06,1281.00,1281.00,1280.25,1280.25,11,0,11.00
02/04/1999,08:07,1280.75,1280.75,1279.50,1280.00,9,0,9.00
02/04/1999,08:08,1280.50,1280.50,1279.00,1279.00,8,0,8.00
02/04/1999,08:09,1278.75,1279.25,1278.50,1279.00,17,0,17.00
02/04/1999,08:10,1279.00,1280.00,1278.75,1280.00,12,0,12.00
02/04/1999,08:11,1280.00,1280.00,1279.25,1279.75,12,0,12.00
02/04/1999,08:12,1279.75,1279.75,1279.00,1279.00,8,0,8.00
02/04/1999,08:13,1278.75,1278.75,1278.25,1278.50,8,0,8.00
02/04/1999,08:14,1278.50,1279.00,1278.50,1279.00,6,0,6.00
02/04/1999,08:15,1279.00,1279.25,1277.25,1277.50,19,0,19.00
02/04/1999,08:16,1277.50,1278.50,1277.00,1277.25,15,0,15.00
02/04/1999,08:17,1277.25,1277.25,1275.50,1277.00,21,0,21.00
02/04/1999,08:18,1277.00,1277.00,1275.75,1275.75,7,0,7.00
02/04/1999,08:19,1275.75,1276.75,1275.25,1276.75,7,0,7.00
02/04/1999,08:20,1277.00,1277.00,1277.00,1277.00,1,0,1.00
02/04/1999,08:21,1276.75,1276.75,1276.50,1276.75,5,0,5.00
02/04/1999,08:22,1276.75,1276.75,1276.50,1276.50,2,0,2.00
02/04/1999,08:23,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/04/1999,08:24,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/04/1999,08:25,1277.00,1277.00,1277.00,1277.00,1,0,1.00
02/04/1999,08:26,1276.75,1276.75,1276.50,1276.50,3,0,3.00
02/04/1999,08:27,1276.75,1276.75,1276.50,1276.50,4,0,4.00
02/04/1999,08:28,1276.00,1277.00,1276.00,1277.00,9,0,9.00
02/04/1999,08:29,1276.00,1277.00,1276.00,1276.25,8,0,8.00
02/04/1999,08:30,1277.00,1277.25,1276.25,1276.50,7,0,7.00
02/04/1999,08:31,1276.50,1277.50,1275.75,1275.75,36,0,36.00
02/04/1999,08:32,1275.50,1275.75,1274.50,1275.25,60,0,60.00
02/04/1999,08:33,1275.25,1276.00,1274.50,1276.00,46,0,46.00
02/04/1999,08:34,1276.00,1276.25,1274.00,1274.00,66,0,66.00
02/04/1999,08:35,1274.25,1274.75,1273.75,1274.50,53,0,53.00
02/04/1999,08:36,1274.75,1276.00,1274.50,1276.00,41,0,41.00
02/04/1999,08:37,1275.50,1275.50,1274.75,1275.25,42,0,42.00
02/04/1999,08:38,1275.25,1275.75,1274.75,1275.00,40,0,40.00
02/04/1999,08:39,1275.00,1275.25,1274.50,1275.00,52,0,52.00
02/04/1999,08:40,1275.00,1275.50,1274.50,1274.50,45,0,45.00
02/04/1999,08:41,1274.75,1274.75,1273.75,1274.00,47,0,47.00
02/04/1999,08:42,1273.75,1275.00,1273.00,1274.75,46,0,46.00
02/04/1999,08:43,1275.00,1276.00,1275.00,1276.00,40,0,40.00
02/04/1999,08:44,1276.00,1276.75,1275.50,1276.50,54,0,54.00
02/04/1999,08:45,1276.25,1277.25,1276.00,1276.75,57,0,57.00
02/04/1999,08:46,1276.75,1277.25,1276.00,1276.25,44,0,44.00
02/04/1999,08:47,1276.25,1276.75,1275.50,1276.25,60,0,60.00
02/04/1999,08:48,1276.00,1276.25,1274.75,1275.00,47,0,47.00
02/04/1999,08:49,1275.00,1275.75,1274.00,1274.00,69,0,69.00
02/04/1999,08:50,1274.00,1274.00,1272.75,1273.00,75,0,75.00
02/04/1999,08:51,1273.00,1273.75,1272.75,1273.75,49,0,49.00
02/04/1999,08:52,1273.75,1274.25,1273.50,1274.00,38,0,38.00
02/04/1999,08:53,1273.75,1274.25,1273.25,1274.00,39,0,39.00
02/04/1999,08:54,1274.00,1274.25,1272.25,1272.75,51,0,51.00
02/04/1999,08:55,1272.75,1273.50,1271.75,1273.25,86,0,86.00
02/04/1999,08:56,1273.25,1274.25,1273.00,1274.25,47,0,47.00
02/04/1999,08:57,1274.25,1275.25,1274.00,1275.00,55,0,55.00
02/04/1999,08:58,1275.00,1275.25,1274.00,1274.25,44,0,44.00
02/04/1999,08:59,1274.50,1274.50,1272.00,1272.25,70,0,70.00
02/04/1999,09:00,1272.25,1272.50,1271.75,1271.75,54,0,54.00
02/04/1999,09:01,1272.00,1272.75,1271.75,1272.75,31,0,31.00
02/04/1999,09:02,1273.00,1273.50,1272.25,1272.50,59,0,59.00
02/04/1999,09:03,1272.75,1273.75,1272.75,1273.00,29,0,29.00
02/04/1999,09:04,1273.00,1273.00,1271.00,1271.50,55,0,55.00
02/04/1999,09:05,1271.50,1272.25,1271.00,1272.00,55,0,55.00
02/04/1999,09:06,1271.75,1272.50,1271.25,1271.25,38,0,38.00
02/04/1999,09:07,1271.25,1273.00,1270.50,1273.00,53,0,53.00
02/04/1999,09:08,1273.00,1273.25,1271.00,1271.00,51,0,51.00
02/04/1999,09:09,1271.00,1271.25,1269.25,1269.25,81,0,81.00
02/04/1999,09:10,1269.50,1269.50,1268.25,1269.25,70,0,70.00
02/04/1999,09:11,1269.00,1269.50,1267.50,1268.00,70,0,70.00
02/04/1999,09:12,1268.25,1268.25,1266.25,1266.50,87,0,87.00
02/04/1999,09:13,1266.50,1266.75,1263.25,1265.00,121,0,121.00
02/04/1999,09:14,1265.50,1266.00,1264.75,1266.00,72,0,72.00
02/04/1999,09:15,1266.00,1266.50,1265.50,1265.75,65,0,65.00
02/04/1999,09:16,1266.00,1266.25,1265.50,1266.00,37,0,37.00
02/04/1999,09:17,1266.00,1266.50,1265.75,1266.25,36,0,36.00
02/04/1999,09:18,1266.00,1266.75,1266.00,1266.00,29,0,29.00
02/04/1999,09:19,1265.50,1266.25,1265.50,1266.00,40,0,40.00
02/04/1999,09:20,1265.75,1266.25,1265.00,1266.25,51,0,51.00
02/04/1999,09:21,1266.00,1266.00,1264.75,1265.00,43,0,43.00
02/04/1999,09:22,1264.75,1266.00,1264.50,1265.75,42,0,42.00
02/04/1999,09:23,1266.00,1266.50,1264.25,1264.50,66,0,66.00
02/04/1999,09:24,1264.25,1264.50,1262.75,1263.00,74,0,74.00
02/04/1999,09:25,1263.00,1263.25,1261.75,1261.75,80,0,80.00
02/04/1999,09:26,1261.75,1262.50,1261.00,1262.50,81,0,81.00
02/04/1999,09:27,1262.50,1262.75,1261.50,1262.00,69,0,69.00
02/04/1999,09:28,1261.75,1262.50,1260.25,1260.25,68,0,68.00
02/04/1999,09:29,1260.50,1261.50,1260.00,1260.75,59,0,59.00
02/04/1999,09:30,1260.50,1261.50,1260.00,1261.50,56,0,56.00
02/04/1999,09:31,1261.50,1262.75,1260.75,1262.25,64,0,64.00
02/04/1999,09:32,1262.50,1263.00,1260.50,1260.50,90,0,90.00
02/04/1999,09:33,1260.75,1263.25,1260.75,1262.50,56,0,56.00
02/04/1999,09:34,1262.50,1264.50,1262.50,1263.75,71,0,71.00
02/04/1999,09:35,1263.75,1265.50,1263.50,1264.50,73,0,73.00
02/04/1999,09:36,1265.00,1265.25,1264.00,1264.00,51,0,51.00
02/04/1999,09:37,1264.00,1264.75,1263.50,1264.00,47,0,47.00
02/04/1999,09:38,1263.75,1264.50,1263.00,1263.50,45,0,45.00
02/04/1999,09:39,1263.25,1263.25,1262.00,1262.25,44,0,44.00
02/04/1999,09:40,1262.50,1263.00,1261.50,1262.00,65,0,65.00
02/04/1999,09:41,1262.25,1263.75,1262.25,1263.50,47,0,47.00
02/04/1999,09:42,1263.50,1265.00,1263.50,1264.75,45,0,45.00
02/04/1999,09:43,1264.75,1264.75,1263.00,1263.25,42,0,42.00
02/04/1999,09:44,1263.25,1263.75,1262.75,1263.25,35,0,35.00
02/04/1999,09:45,1263.50,1264.25,1263.50,1264.00,25,0,25.00
02/04/1999,09:46,1264.00,1264.50,1263.75,1264.00,28,0,28.00
02/04/1999,09:47,1264.00,1264.75,1263.75,1264.50,24,0,24.00
02/04/1999,09:48,1264.25,1264.75,1263.75,1264.50,23,0,23.00
02/04/1999,09:49,1264.25,1264.50,1263.75,1264.25,23,0,23.00
02/04/1999,09:50,1264.00,1264.25,1263.50,1263.50,30,0,30.00
02/04/1999,09:51,1263.25,1263.50,1262.25,1262.50,28,0,28.00
02/04/1999,09:52,1262.75,1263.00,1261.50,1262.00,59,0,59.00
02/04/1999,09:53,1261.75,1262.00,1258.75,1259.25,102,0,102.00
02/04/1999,09:54,1259.25,1260.25,1259.00,1259.50,111,0,111.00
02/04/1999,09:55,1259.75,1260.00,1257.75,1259.25,59,0,59.00
02/04/1999,09:56,1259.25,1261.00,1259.25,1260.50,66,0,66.00
02/04/1999,09:57,1260.75,1261.75,1260.00,1261.50,51,0,51.00
02/04/1999,09:58,1261.50,1262.50,1261.00,1261.25,58,0,58.00
02/04/1999,09:59,1261.25,1261.25,1258.75,1259.00,49,0,49.00
02/04/1999,10:00,1259.00,1259.50,1257.00,1258.00,71,0,71.00
02/04/1999,10:01,1258.00,1258.25,1256.25,1256.25,78,0,78.00
02/04/1999,10:02,1256.50,1257.50,1255.00,1255.50,75,0,75.00
02/04/1999,10:03,1255.75,1258.00,1255.75,1257.25,71,0,71.00
02/04/1999,10:04,1257.50,1257.50,1255.50,1255.75,48,0,48.00
02/04/1999,10:05,1255.75,1258.25,1255.50,1257.75,77,0,77.00
02/04/1999,10:06,1258.00,1258.25,1257.50,1258.25,31,0,31.00
02/04/1999,10:07,1258.50,1259.00,1258.00,1258.50,47,0,47.00
02/04/1999,10:08,1258.75,1258.75,1256.75,1257.00,40,0,40.00
02/04/1999,10:09,1257.00,1257.75,1256.75,1257.50,38,0,38.00
02/04/1999,10:10,1257.25,1257.75,1257.00,1257.00,38,0,38.00
02/04/1999,10:11,1257.25,1257.25,1256.75,1257.25,15,0,15.00
02/04/1999,10:12,1257.00,1258.00,1256.75,1257.50,30,0,30.00
02/04/1999,10:13,1257.50,1258.00,1257.25,1258.00,30,0,30.00
02/04/1999,10:14,1258.00,1258.75,1258.00,1258.75,42,0,42.00
02/04/1999,10:15,1258.50,1259.25,1258.25,1258.75,37,0,37.00
02/04/1999,10:16,1258.75,1259.25,1258.25,1258.25,32,0,32.00
02/04/1999,10:17,1258.25,1259.75,1258.00,1259.75,35,0,35.00
02/04/1999,10:18,1259.75,1260.50,1259.25,1260.25,46,0,46.00
02/04/1999,10:19,1260.25,1260.25,1259.50,1259.50,25,0,25.00
02/04/1999,10:20,1259.50,1260.25,1259.00,1259.25,47,0,47.00
02/04/1999,10:21,1259.50,1259.50,1258.50,1258.75,33,0,33.00
02/04/1999,10:22,1258.50,1258.75,1257.75,1258.00,45,0,45.00
02/04/1999,10:23,1258.25,1258.75,1258.25,1258.50,24,0,24.00
02/04/1999,10:24,1258.50,1259.75,1258.50,1259.75,25,0,25.00
02/04/1999,10:25,1259.75,1261.00,1259.50,1261.00,32,0,32.00
02/04/1999,10:26,1261.00,1261.75,1260.00,1261.75,54,0,54.00
02/04/1999,10:27,1261.50,1261.75,1260.75,1261.50,48,0,48.00
02/04/1999,10:28,1261.25,1261.75,1260.75,1261.75,37,0,37.00
02/04/1999,10:29,1261.75,1262.00,1261.00,1261.25,41,0,41.00
02/04/1999,10:30,1261.50,1261.50,1260.50,1261.25,29,0,29.00
02/04/1999,10:31,1261.50,1262.00,1261.00,1261.50,29,0,29.00
02/04/1999,10:32,1261.50,1262.50,1261.50,1261.50,36,0,36.00
02/04/1999,10:33,1261.50,1262.00,1260.50,1260.75,34,0,34.00
02/04/1999,10:34,1261.25,1261.25,1260.25,1260.25,35,0,35.00
02/04/1999,10:35,1260.25,1260.50,1260.00,1260.50,36,0,36.00
02/04/1999,10:36,1260.25,1260.50,1259.75,1260.00,33,0,33.00
02/04/1999,10:37,1260.00,1260.50,1259.25,1260.00,39,0,39.00
02/04/1999,10:38,1260.00,1260.00,1258.50,1259.00,42,0,42.00
02/04/1999,10:39,1259.00,1259.75,1258.25,1259.75,41,0,41.00
02/04/1999,10:40,1260.00,1261.50,1259.75,1261.50,38,0,38.00
02/04/1999,10:41,1261.75,1262.00,1260.50,1260.75,59,0,59.00
02/04/1999,10:42,1260.50,1260.50,1259.75,1260.50,49,0,49.00
02/04/1999,10:43,1260.50,1260.50,1259.25,1259.50,31,0,31.00
02/04/1999,10:44,1259.50,1260.00,1259.25,1259.75,21,0,21.00
02/04/1999,10:45,1259.75,1260.50,1259.50,1260.25,22,0,22.00
02/04/1999,10:46,1260.25,1260.25,1258.50,1258.50,32,0,32.00
02/04/1999,10:47,1258.50,1259.25,1258.50,1259.00,30,0,30.00
02/04/1999,10:48,1259.00,1259.25,1258.25,1259.00,29,0,29.00
02/04/1999,10:49,1259.00,1259.50,1258.50,1259.50,24,0,24.00
02/04/1999,10:50,1259.50,1259.75,1259.50,1259.75,11,0,11.00
02/04/1999,10:51,1260.00,1260.50,1260.00,1260.50,16,0,16.00
02/04/1999,10:52,1260.25,1261.50,1260.25,1261.50,37,0,37.00
02/04/1999,10:53,1261.00,1261.25,1260.75,1261.00,14,0,14.00
02/04/1999,10:54,1261.00,1261.50,1260.75,1261.50,22,0,22.00
02/04/1999,10:55,1261.50,1261.50,1261.00,1261.00,18,0,18.00
02/04/1999,10:56,1261.00,1261.00,1260.25,1260.50,16,0,16.00
02/04/1999,10:57,1260.50,1260.75,1260.50,1260.75,4,0,4.00
02/04/1999,10:58,1260.75,1261.75,1260.75,1261.75,12,0,12.00
02/04/1999,10:59,1261.50,1262.25,1261.50,1262.00,28,0,28.00
02/04/1999,11:00,1262.00,1263.50,1262.00,1263.25,61,0,61.00
02/04/1999,11:01,1263.25,1263.75,1262.75,1263.50,45,0,45.00
02/04/1999,11:02,1263.50,1263.75,1262.50,1262.75,44,0,44.00
02/04/1999,11:03,1263.00,1263.00,1262.00,1262.50,34,0,34.00
02/04/1999,11:04,1262.50,1263.50,1262.50,1263.00,26,0,26.00
02/04/1999,11:05,1263.00,1263.00,1262.50,1263.00,15,0,15.00
02/04/1999,11:06,1262.75,1263.75,1262.75,1263.50,15,0,15.00
02/04/1999,11:07,1263.50,1264.00,1263.25,1263.50,25,0,25.00
02/04/1999,11:08,1263.25,1264.00,1262.50,1263.75,35,0,35.00
02/04/1999,11:09,1264.00,1264.25,1263.50,1264.00,28,0,28.00
02/04/1999,11:10,1264.00,1264.50,1263.75,1264.25,34,0,34.00
02/04/1999,11:11,1264.25,1264.50,1263.75,1263.75,33,0,33.00
02/04/1999,11:12,1263.75,1263.75,1262.75,1263.00,20,0,20.00
02/04/1999,11:13,1263.00,1263.25,1262.25,1262.50,21,0,21.00
02/04/1999,11:14,1263.00,1263.00,1262.25,1262.25,16,0,16.00
02/04/1999,11:15,1262.25,1263.50,1262.25,1263.25,21,0,21.00
02/04/1999,11:16,1263.25,1263.25,1262.00,1262.00,27,0,27.00
02/04/1999,11:17,1262.25,1262.25,1261.00,1261.25,43,0,43.00
02/04/1999,11:18,1261.25,1261.75,1261.00,1261.50,33,0,33.00
02/04/1999,11:19,1261.00,1262.25,1261.00,1262.00,26,0,26.00
02/04/1999,11:20,1261.75,1262.25,1261.75,1261.75,21,0,21.00
02/04/1999,11:21,1262.00,1262.25,1261.50,1262.25,17,0,17.00
02/04/1999,11:22,1262.25,1263.00,1262.00,1262.25,25,0,25.00
02/04/1999,11:23,1262.25,1262.75,1262.00,1262.25,17,0,17.00
02/04/1999,11:24,1262.75,1264.00,1262.75,1263.75,36,0,36.00
02/04/1999,11:25,1263.75,1264.00,1263.25,1263.50,24,0,24.00
02/04/1999,11:26,1263.25,1263.25,1262.75,1263.00,17,0,17.00
02/04/1999,11:27,1263.00,1263.75,1262.75,1263.50,21,0,21.00
02/04/1999,11:28,1263.75,1264.00,1263.50,1264.00,20,0,20.00
02/04/1999,11:29,1263.75,1263.75,1262.75,1262.75,22,0,22.00
02/04/1999,11:30,1262.75,1263.00,1262.00,1262.00,28,0,28.00
02/04/1999,11:31,1261.75,1261.75,1261.00,1261.50,23,0,23.00
02/04/1999,11:32,1261.50,1261.50,1261.00,1261.50,27,0,27.00
02/04/1999,11:33,1261.75,1262.50,1261.50,1261.50,28,0,28.00
02/04/1999,11:34,1261.50,1261.50,1260.75,1261.00,31,0,31.00
02/04/1999,11:35,1261.00,1261.25,1260.75,1261.00,18,0,18.00
02/04/1999,11:36,1260.75,1262.00,1260.75,1262.00,22,0,22.00
02/04/1999,11:37,1262.00,1262.50,1262.00,1262.25,14,0,14.00
02/04/1999,11:38,1262.00,1262.00,1261.00,1261.00,19,0,19.00
02/04/1999,11:39,1261.00,1261.75,1261.00,1261.75,16,0,16.00
02/04/1999,11:40,1261.75,1262.00,1260.75,1261.00,23,0,23.00
02/04/1999,11:41,1261.25,1262.25,1261.25,1261.50,14,0,14.00
02/04/1999,11:42,1261.50,1262.00,1261.00,1261.25,21,0,21.00
02/04/1999,11:43,1261.00,1262.00,1261.00,1261.50,24,0,24.00
02/04/1999,11:44,1261.75,1262.50,1261.75,1262.50,12,0,12.00
02/04/1999,11:45,1262.50,1263.25,1262.25,1263.00,26,0,26.00
02/04/1999,11:46,1263.00,1263.25,1262.25,1263.25,20,0,20.00
02/04/1999,11:47,1263.00,1263.25,1262.50,1263.00,22,0,22.00
02/04/1999,11:48,1262.75,1264.50,1262.75,1264.50,53,0,53.00
02/04/1999,11:49,1264.75,1266.00,1264.75,1265.00,82,0,82.00
02/04/1999,11:50,1265.25,1265.25,1264.25,1264.75,38,0,38.00
02/04/1999,11:51,1264.50,1264.75,1264.00,1264.75,27,0,27.00
02/04/1999,11:52,1264.75,1265.00,1264.25,1265.00,23,0,23.00
02/04/1999,11:53,1265.00,1266.50,1265.00,1265.75,52,0,52.00
02/04/1999,11:54,1265.75,1266.50,1265.50,1266.25,30,0,30.00
02/04/1999,11:55,1266.00,1266.25,1264.50,1265.25,35,0,35.00
02/04/1999,11:56,1265.50,1265.50,1264.00,1264.25,27,0,27.00
02/04/1999,11:57,1264.00,1264.25,1263.75,1264.00,37,0,37.00
02/04/1999,11:58,1264.25,1264.50,1263.50,1263.75,26,0,26.00
02/04/1999,11:59,1263.75,1264.50,1263.50,1264.25,27,0,27.00
02/04/1999,12:00,1264.25,1265.00,1264.00,1264.00,23,0,23.00
02/04/1999,12:01,1264.25,1265.00,1264.25,1265.00,23,0,23.00
02/04/1999,12:02,1264.75,1265.25,1264.00,1264.00,37,0,37.00
02/04/1999,12:03,1264.25,1265.00,1264.25,1264.50,15,0,15.00
02/04/1999,12:04,1264.25,1264.75,1264.00,1264.75,19,0,19.00
02/04/1999,12:05,1265.00,1265.00,1264.50,1264.50,7,0,7.00
02/04/1999,12:06,1264.25,1264.25,1263.75,1263.75,17,0,17.00
02/04/1999,12:07,1263.75,1264.00,1263.25,1264.00,21,0,21.00
02/04/1999,12:08,1264.00,1264.25,1263.75,1264.25,17,0,17.00
02/04/1999,12:09,1264.50,1264.75,1264.00,1264.00,14,0,14.00
02/04/1999,12:10,1264.00,1264.50,1263.50,1264.00,21,0,21.00
02/04/1999,12:11,1264.00,1265.00,1263.75,1264.50,15,0,15.00
02/04/1999,12:12,1264.75,1266.00,1264.75,1265.00,34,0,34.00
02/04/1999,12:13,1265.00,1265.00,1264.25,1264.75,22,0,22.00
02/04/1999,12:14,1265.00,1265.50,1265.00,1265.25,10,0,10.00
02/04/1999,12:15,1265.00,1265.00,1263.75,1264.00,23,0,23.00
02/04/1999,12:16,1264.00,1264.25,1264.00,1264.25,9,0,9.00
02/04/1999,12:17,1264.25,1265.00,1264.25,1264.75,19,0,19.00
02/04/1999,12:18,1264.50,1265.00,1264.00,1264.50,23,0,23.00
02/04/1999,12:19,1264.25,1264.75,1264.00,1264.75,11,0,11.00
02/04/1999,12:20,1265.00,1265.00,1264.25,1264.50,11,0,11.00
02/04/1999,12:21,1264.50,1264.75,1264.25,1264.25,8,0,8.00
02/04/1999,12:22,1264.25,1264.75,1264.25,1264.75,5,0,5.00
02/04/1999,12:23,1264.75,1264.75,1264.00,1264.00,17,0,17.00
02/04/1999,12:24,1263.75,1263.75,1263.00,1263.25,23,0,23.00
02/04/1999,12:25,1263.25,1263.50,1262.25,1262.75,40,0,40.00
02/04/1999,12:26,1262.50,1263.50,1262.50,1263.50,25,0,25.00
02/04/1999,12:27,1263.50,1263.50,1262.00,1262.50,30,0,30.00
02/04/1999,12:28,1262.50,1262.50,1261.00,1261.50,43,0,43.00
02/04/1999,12:29,1261.25,1261.25,1257.75,1259.25,102,0,102.00
02/04/1999,12:30,1259.25,1259.75,1258.25,1259.00,64,0,64.00
02/04/1999,12:31,1259.00,1259.25,1257.75,1258.25,45,0,45.00
02/04/1999,12:32,1258.00,1258.75,1257.50,1258.00,60,0,60.00
02/04/1999,12:33,1258.25,1259.50,1258.00,1258.50,42,0,42.00
02/04/1999,12:34,1258.50,1259.75,1258.50,1259.25,32,0,32.00
02/04/1999,12:35,1259.00,1259.75,1258.75,1259.00,34,0,34.00
02/04/1999,12:36,1259.25,1260.00,1259.00,1259.75,20,0,20.00
02/04/1999,12:37,1259.50,1260.00,1259.25,1260.00,23,0,23.00
02/04/1999,12:38,1259.50,1260.00,1258.75,1259.25,53,0,53.00
02/04/1999,12:39,1259.00,1259.50,1258.00,1258.00,30,0,30.00
02/04/1999,12:40,1258.00,1258.50,1257.25,1258.50,43,0,43.00
02/04/1999,12:41,1258.25,1258.75,1257.50,1258.50,29,0,29.00
02/04/1999,12:42,1258.75,1260.75,1258.75,1260.00,47,0,47.00
02/04/1999,12:43,1260.00,1260.25,1259.75,1260.00,24,0,24.00
02/04/1999,12:44,1260.00,1260.00,1259.25,1259.50,28,0,28.00
02/04/1999,12:45,1259.75,1260.00,1259.50,1259.50,14,0,14.00
02/04/1999,12:46,1259.25,1259.75,1259.25,1259.75,13,0,13.00
02/04/1999,12:47,1260.00,1260.00,1259.50,1259.50,26,0,26.00
02/04/1999,12:48,1259.50,1261.50,1259.50,1261.00,40,0,40.00
02/04/1999,12:49,1261.00,1262.75,1261.00,1262.00,59,0,59.00
02/04/1999,12:50,1262.00,1262.75,1261.75,1262.25,31,0,31.00
02/04/1999,12:51,1262.25,1263.00,1262.25,1262.50,36,0,36.00
02/04/1999,12:52,1262.50,1262.75,1261.75,1261.75,33,0,33.00
02/04/1999,12:53,1262.00,1262.25,1260.75,1260.75,22,0,22.00
02/04/1999,12:54,1260.50,1261.25,1260.50,1260.75,20,0,20.00
02/04/1999,12:55,1260.75,1261.50,1260.25,1261.50,23,0,23.00
02/04/1999,12:56,1261.25,1262.25,1261.25,1261.75,28,0,28.00
02/04/1999,12:57,1262.00,1263.00,1262.00,1262.50,34,0,34.00
02/04/1999,12:58,1262.75,1263.00,1261.75,1262.25,28,0,28.00
02/04/1999,12:59,1262.25,1263.00,1261.25,1262.75,33,0,33.00
02/04/1999,13:00,1263.00,1263.75,1262.00,1263.00,42,0,42.00
02/04/1999,13:01,1263.00,1266.75,1263.00,1266.25,83,0,83.00
02/04/1999,13:02,1265.75,1268.50,1265.50,1268.00,116,0,116.00
02/04/1999,13:03,1268.00,1268.50,1266.25,1266.50,79,0,79.00
02/04/1999,13:04,1266.50,1266.50,1265.00,1265.00,55,0,55.00
02/04/1999,13:05,1265.00,1265.50,1264.50,1265.50,35,0,35.00
02/04/1999,13:06,1265.00,1265.25,1263.75,1263.75,30,0,30.00
02/04/1999,13:07,1263.75,1265.00,1263.50,1264.00,45,0,45.00
02/04/1999,13:08,1264.00,1265.25,1264.00,1264.75,27,0,27.00
02/04/1999,13:09,1264.75,1265.00,1264.75,1265.00,13,0,13.00
02/04/1999,13:10,1265.00,1265.25,1264.75,1265.00,21,0,21.00
02/04/1999,13:11,1264.75,1265.00,1263.75,1264.00,28,0,28.00
02/04/1999,13:12,1264.00,1264.25,1263.75,1264.00,20,0,20.00
02/04/1999,13:13,1263.75,1264.00,1263.25,1263.50,18,0,18.00
02/04/1999,13:14,1263.50,1263.75,1263.00,1263.50,26,0,26.00
02/04/1999,13:15,1263.50,1266.50,1263.50,1266.00,40,0,40.00
02/04/1999,13:16,1266.00,1267.00,1265.50,1266.50,37,0,37.00
02/04/1999,13:17,1266.00,1267.50,1266.00,1266.75,35,0,35.00
02/04/1999,13:18,1266.75,1267.00,1265.00,1265.00,40,0,40.00
02/04/1999,13:19,1265.00,1265.50,1265.00,1265.50,40,0,40.00
02/04/1999,13:20,1265.25,1266.00,1264.75,1265.75,28,0,28.00
02/04/1999,13:21,1266.00,1266.50,1265.25,1265.25,29,0,29.00
02/04/1999,13:22,1265.50,1265.50,1264.00,1264.50,37,0,37.00
02/04/1999,13:23,1264.75,1266.00,1264.50,1266.00,37,0,37.00
02/04/1999,13:24,1266.25,1267.50,1265.25,1266.25,66,0,66.00
02/04/1999,13:25,1266.25,1267.25,1266.25,1266.50,38,0,38.00
02/04/1999,13:26,1266.50,1268.00,1266.50,1268.00,31,0,31.00
02/04/1999,13:27,1268.00,1269.50,1268.00,1268.00,68,0,68.00
02/04/1999,13:28,1268.25,1268.50,1267.00,1268.00,49,0,49.00
02/04/1999,13:29,1268.00,1268.50,1267.50,1267.50,31,0,31.00
02/04/1999,13:30,1267.75,1268.50,1267.00,1268.25,39,0,39.00
02/04/1999,13:31,1268.00,1268.00,1267.25,1267.50,37,0,37.00
02/04/1999,13:32,1267.50,1267.75,1267.00,1267.75,24,0,24.00
02/04/1999,13:33,1268.00,1268.75,1267.75,1268.50,41,0,41.00
02/04/1999,13:34,1268.75,1270.25,1268.50,1269.50,62,0,62.00
02/04/1999,13:35,1269.00,1269.75,1268.50,1268.75,45,0,45.00
02/04/1999,13:36,1268.75,1269.75,1268.50,1268.75,46,0,46.00
02/04/1999,13:37,1268.75,1269.25,1268.50,1268.50,31,0,31.00
02/04/1999,13:38,1268.50,1269.50,1268.25,1269.50,19,0,19.00
02/04/1999,13:39,1269.25,1270.50,1268.75,1270.50,59,0,59.00
02/04/1999,13:40,1270.25,1271.75,1270.00,1270.75,71,0,71.00
02/04/1999,13:41,1270.75,1271.00,1269.50,1270.50,44,0,44.00
02/04/1999,13:42,1270.00,1270.00,1269.50,1269.50,23,0,23.00
02/04/1999,13:43,1269.75,1269.75,1268.25,1268.25,31,0,31.00
02/04/1999,13:44,1268.75,1268.75,1268.00,1268.75,32,0,32.00
02/04/1999,13:45,1268.75,1269.75,1268.50,1268.50,29,0,29.00
02/04/1999,13:46,1268.75,1268.75,1267.00,1267.75,29,0,29.00
02/04/1999,13:47,1267.75,1268.00,1267.00,1267.00,52,0,52.00
02/04/1999,13:48,1267.00,1268.25,1267.00,1268.25,30,0,30.00
02/04/1999,13:49,1268.25,1268.50,1267.75,1267.75,23,0,23.00
02/04/1999,13:50,1267.75,1268.00,1266.75,1266.75,28,0,28.00
02/04/1999,13:51,1267.00,1268.25,1267.00,1268.00,21,0,21.00
02/04/1999,13:52,1268.00,1269.00,1267.50,1268.25,39,0,39.00
02/04/1999,13:53,1268.25,1268.75,1268.00,1268.00,20,0,20.00
02/04/1999,13:54,1267.75,1268.25,1266.50,1266.50,36,0,36.00
02/04/1999,13:55,1266.50,1266.50,1264.50,1264.75,78,0,78.00
02/04/1999,13:56,1264.75,1265.50,1264.00,1265.50,67,0,67.00
02/04/1999,13:57,1265.50,1266.25,1264.50,1264.50,40,0,40.00
02/04/1999,13:58,1264.50,1264.75,1264.25,1264.25,41,0,41.00
02/04/1999,13:59,1264.25,1265.25,1264.00,1264.75,32,0,32.00
02/04/1999,14:00,1264.75,1265.75,1264.75,1265.00,27,0,27.00
02/04/1999,14:01,1265.00,1265.25,1264.00,1264.75,41,0,41.00
02/04/1999,14:02,1264.50,1264.75,1263.75,1264.25,38,0,38.00
02/04/1999,14:03,1264.25,1265.25,1263.75,1264.50,44,0,44.00
02/04/1999,14:04,1264.50,1265.25,1263.50,1263.75,43,0,43.00
02/04/1999,14:05,1263.75,1264.50,1263.50,1263.75,36,0,36.00
02/04/1999,14:06,1263.50,1263.50,1261.50,1261.50,70,0,70.00
02/04/1999,14:07,1261.25,1262.50,1261.00,1261.75,54,0,54.00
02/04/1999,14:08,1261.75,1263.75,1261.25,1263.50,53,0,53.00
02/04/1999,14:09,1263.25,1264.25,1263.00,1263.00,53,0,53.00
02/04/1999,14:10,1262.75,1263.25,1262.25,1263.25,30,0,30.00
02/04/1999,14:11,1263.25,1263.50,1262.00,1262.00,32,0,32.00
02/04/1999,14:12,1262.00,1262.25,1259.75,1259.75,50,0,50.00
02/04/1999,14:13,1259.50,1260.50,1259.00,1260.00,71,0,71.00
02/04/1999,14:14,1260.25,1260.50,1259.50,1259.50,48,0,48.00
02/04/1999,14:15,1259.25,1260.75,1259.25,1260.50,53,0,53.00
02/04/1999,14:16,1260.75,1262.50,1260.75,1262.50,31,0,31.00
02/04/1999,14:17,1262.50,1262.50,1261.00,1261.50,37,0,37.00
02/04/1999,14:18,1261.50,1261.50,1259.75,1260.50,40,0,40.00
02/04/1999,14:19,1260.25,1260.25,1258.50,1259.00,61,0,61.00
02/04/1999,14:20,1259.00,1259.25,1258.00,1258.25,51,0,51.00
02/04/1999,14:21,1258.50,1259.50,1257.75,1259.50,60,0,60.00
02/04/1999,14:22,1259.50,1260.50,1259.25,1260.25,39,0,39.00
02/04/1999,14:23,1260.50,1260.50,1258.75,1259.50,56,0,56.00
02/04/1999,14:24,1259.25,1259.25,1258.00,1258.00,43,0,43.00
02/04/1999,14:25,1258.25,1258.75,1258.00,1258.50,24,0,24.00
02/04/1999,14:26,1258.75,1258.75,1256.50,1257.00,61,0,61.00
02/04/1999,14:27,1257.00,1258.00,1256.75,1257.75,45,0,45.00
02/04/1999,14:28,1257.50,1258.75,1256.25,1258.75,73,0,73.00
02/04/1999,14:29,1258.50,1259.50,1258.00,1258.75,52,0,52.00
02/04/1999,14:30,1258.75,1260.50,1258.75,1260.50,53,0,53.00
02/04/1999,14:31,1260.75,1261.50,1260.00,1261.25,42,0,42.00
02/04/1999,14:32,1261.25,1261.75,1261.00,1261.50,32,0,32.00
02/04/1999,14:33,1261.25,1261.50,1259.50,1259.50,40,0,40.00
02/04/1999,14:34,1259.75,1261.50,1259.75,1260.00,37,0,37.00
02/04/1999,14:35,1259.75,1260.00,1258.25,1258.75,54,0,54.00
02/04/1999,14:36,1258.75,1259.50,1257.50,1257.50,56,0,56.00
02/04/1999,14:37,1257.25,1258.00,1256.75,1257.75,43,0,43.00
02/04/1999,14:38,1258.00,1259.25,1257.50,1259.25,42,0,42.00
02/04/1999,14:39,1259.00,1260.50,1258.50,1260.50,40,0,40.00
02/04/1999,14:40,1260.25,1262.00,1260.25,1261.25,57,0,57.00
02/04/1999,14:41,1261.00,1261.25,1259.75,1260.00,52,0,52.00
02/04/1999,14:42,1259.75,1260.25,1258.00,1258.75,44,0,44.00
02/04/1999,14:43,1259.00,1259.75,1258.50,1259.00,29,0,29.00
02/04/1999,14:44,1259.00,1259.75,1258.75,1259.25,20,0,20.00
02/04/1999,14:45,1259.25,1259.50,1258.75,1258.75,29,0,29.00
02/04/1999,14:46,1258.75,1258.75,1255.50,1255.50,71,0,71.00
02/04/1999,14:47,1255.75,1255.75,1253.25,1253.50,114,0,114.00
02/04/1999,14:48,1253.75,1254.50,1253.00,1253.50,77,0,77.00
02/04/1999,14:49,1253.50,1254.25,1252.50,1254.25,61,0,61.00
02/04/1999,14:50,1254.25,1255.75,1254.00,1254.50,61,0,61.00
02/04/1999,14:51,1254.00,1255.00,1253.75,1255.00,43,0,43.00
02/04/1999,14:52,1255.25,1255.50,1254.50,1255.00,38,0,38.00
02/04/1999,14:53,1255.25,1256.25,1255.00,1256.00,43,0,43.00
02/04/1999,14:54,1256.00,1256.50,1254.75,1255.25,43,0,43.00
02/04/1999,14:55,1255.25,1255.75,1254.75,1254.75,36,0,36.00
02/04/1999,14:56,1255.00,1255.25,1254.50,1255.25,38,0,38.00
02/04/1999,14:57,1255.25,1255.25,1253.75,1253.75,32,0,32.00
02/04/1999,14:58,1253.75,1254.50,1252.75,1253.00,40,0,40.00
02/04/1999,14:59,1253.00,1253.00,1252.00,1252.75,39,0,39.00
02/04/1999,15:00,1252.75,1253.00,1251.50,1252.50,48,0,48.00
02/04/1999,15:01,1252.50,1253.50,1252.00,1253.00,51,0,51.00
02/04/1999,15:02,1253.00,1253.50,1252.25,1252.75,55,0,55.00
02/04/1999,15:03,1252.50,1253.25,1252.25,1252.50,38,0,38.00
02/04/1999,15:04,1252.75,1253.50,1252.50,1253.00,25,0,25.00
02/04/1999,15:05,1252.75,1253.00,1252.25,1252.50,25,0,25.00
02/04/1999,15:06,1252.75,1253.25,1252.75,1253.25,11,0,11.00
02/04/1999,15:07,1253.00,1253.25,1252.75,1252.75,9,0,9.00
02/04/1999,15:08,1252.75,1253.75,1252.75,1253.75,19,0,19.00
02/04/1999,15:09,1253.75,1253.75,1253.25,1253.50,19,0,19.00
02/04/1999,15:10,1253.50,1253.75,1253.00,1253.50,17,0,17.00
02/04/1999,15:11,1253.25,1254.25,1253.25,1253.75,18,0,18.00
02/04/1999,15:12,1254.00,1254.75,1253.75,1254.50,16,0,16.00
02/04/1999,15:13,1254.50,1256.25,1254.50,1256.25,47,0,47.00
02/04/1999,15:14,1256.25,1259.50,1256.25,1256.75,74,0,74.00
02/04/1999,15:15,1257.00,1259.25,1257.00,1258.50,51,0,51.00
02/05/1999,00:09,1254.25,1254.50,1254.25,1254.50,2,0,2.00
02/05/1999,00:10,1254.50,1254.50,1254.25,1254.25,2,0,2.00
02/05/1999,00:16,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/05/1999,00:26,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/05/1999,00:27,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/05/1999,00:30,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/05/1999,00:31,1254.50,1254.50,1254.25,1254.25,2,0,2.00
02/05/1999,00:41,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/05/1999,00:50,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/05/1999,00:58,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/05/1999,01:02,1253.75,1254.00,1253.75,1254.00,2,0,2.00
02/05/1999,01:12,1254.25,1254.50,1254.25,1254.50,4,0,4.00
02/05/1999,01:13,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/05/1999,01:14,1253.75,1253.75,1253.50,1253.50,2,0,2.00
02/05/1999,01:19,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/05/1999,01:22,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/05/1999,01:23,1253.50,1253.50,1253.00,1253.25,3,0,3.00
02/05/1999,01:27,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/05/1999,01:30,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/05/1999,01:31,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/05/1999,01:34,1253.50,1253.50,1253.50,1253.50,1,0,1.00
02/05/1999,01:36,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/05/1999,01:39,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/05/1999,01:42,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/05/1999,01:53,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/05/1999,01:56,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/05/1999,01:57,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/05/1999,01:58,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/05/1999,01:59,1254.50,1255.00,1254.50,1255.00,2,0,2.00
02/05/1999,02:01,1255.25,1255.50,1255.25,1255.50,2,0,2.00
02/05/1999,02:16,1255.50,1255.75,1255.50,1255.75,2,0,2.00
02/05/1999,02:19,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/05/1999,02:22,1255.25,1256.00,1255.25,1256.00,2,0,2.00
02/05/1999,02:23,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/05/1999,02:25,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/05/1999,02:26,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/05/1999,02:28,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/05/1999,02:30,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/05/1999,02:31,1256.00,1256.25,1256.00,1256.25,2,0,2.00
02/05/1999,02:32,1256.50,1256.50,1256.50,1256.50,1,0,1.00
02/05/1999,02:35,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/05/1999,02:41,1256.50,1256.50,1256.50,1256.50,1,0,1.00
02/05/1999,02:43,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/05/1999,02:44,1256.00,1256.00,1255.75,1255.75,2,0,2.00
02/05/1999,02:45,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/05/1999,02:48,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/05/1999,02:52,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/05/1999,02:55,1255.00,1255.00,1255.00,1255.00,2,0,2.00
02/05/1999,02:57,1254.50,1255.00,1254.50,1254.75,4,0,4.00
02/05/1999,03:05,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/05/1999,03:06,1254.25,1254.25,1254.00,1254.00,2,0,2.00
02/05/1999,03:09,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/05/1999,03:14,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/05/1999,03:16,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/05/1999,03:17,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/05/1999,03:18,1256.25,1256.50,1256.25,1256.50,3,0,3.00
02/05/1999,03:20,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/05/1999,03:24,1256.50,1256.50,1256.50,1256.50,1,0,1.00
02/05/1999,03:28,1256.50,1256.50,1256.50,1256.50,1,0,1.00
02/05/1999,03:29,1257.00,1257.00,1257.00,1257.00,2,0,2.00
02/05/1999,03:31,1257.00,1257.00,1257.00,1257.00,1,0,1.00
02/05/1999,03:35,1256.75,1256.75,1256.75,1256.75,2,0,2.00
02/05/1999,03:36,1257.00,1257.00,1257.00,1257.00,1,0,1.00
02/05/1999,03:38,1257.00,1257.25,1257.00,1257.25,2,0,2.00
02/05/1999,03:39,1257.50,1257.50,1257.25,1257.25,3,0,3.00
02/05/1999,03:40,1257.50,1257.50,1257.50,1257.50,1,0,1.00
02/05/1999,03:43,1257.25,1257.25,1257.25,1257.25,1,0,1.00
02/05/1999,03:47,1256.50,1256.50,1256.50,1256.50,1,0,1.00
02/05/1999,03:49,1256.75,1257.00,1256.75,1257.00,2,0,2.00
02/05/1999,03:50,1257.00,1257.00,1257.00,1257.00,1,0,1.00
02/05/1999,03:55,1257.25,1257.75,1257.25,1257.75,3,0,3.00
02/05/1999,03:56,1258.00,1258.50,1258.00,1258.50,5,0,5.00
02/05/1999,03:59,1258.50,1258.75,1258.50,1258.75,2,0,2.00
02/05/1999,04:00,1259.00,1259.25,1259.00,1259.00,5,0,5.00
02/05/1999,04:01,1259.00,1259.00,1259.00,1259.00,1,0,1.00
02/05/1999,04:02,1258.50,1258.75,1258.50,1258.75,2,0,2.00
02/05/1999,04:03,1258.50,1258.50,1258.50,1258.50,1,0,1.00
02/05/1999,04:04,1258.50,1258.50,1258.50,1258.50,1,0,1.00
02/05/1999,04:05,1258.00,1258.00,1257.50,1257.75,3,0,3.00
02/05/1999,04:06,1258.00,1258.50,1258.00,1258.25,3,0,3.00
02/05/1999,04:07,1258.00,1258.00,1258.00,1258.00,1,0,1.00
02/05/1999,04:09,1258.25,1258.50,1258.25,1258.50,2,0,2.00
02/05/1999,04:10,1258.25,1258.50,1258.25,1258.50,2,0,2.00
02/05/1999,04:11,1258.50,1258.50,1258.25,1258.25,2,0,2.00
02/05/1999,04:12,1258.50,1259.50,1258.50,1259.25,4,0,4.00
02/05/1999,04:13,1258.75,1258.75,1258.75,1258.75,1,0,1.00
02/05/1999,04:14,1259.25,1259.25,1259.25,1259.25,1,0,1.00
02/05/1999,04:15,1259.25,1261.00,1259.25,1261.00,13,0,13.00
02/05/1999,04:16,1261.00,1261.00,1261.00,1261.00,1,0,1.00
02/05/1999,04:17,1261.00,1261.00,1260.75,1260.75,3,0,3.00
02/05/1999,04:18,1261.25,1261.25,1261.25,1261.25,1,0,1.00
02/05/1999,04:21,1261.25,1261.25,1261.00,1261.00,3,0,3.00
02/05/1999,04:22,1261.00,1261.00,1260.00,1260.00,3,0,3.00
02/05/1999,04:23,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/05/1999,04:25,1260.00,1260.00,1260.00,1260.00,1,0,1.00
02/05/1999,04:28,1259.50,1259.50,1259.50,1259.50,2,0,2.00
02/05/1999,04:30,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/05/1999,04:32,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/05/1999,04:34,1260.00,1260.00,1259.25,1259.50,4,0,4.00
02/05/1999,04:36,1260.00,1260.25,1260.00,1260.25,2,0,2.00
02/05/1999,04:41,1260.25,1260.25,1260.00,1260.25,4,0,4.00
02/05/1999,04:42,1260.00,1260.00,1260.00,1260.00,1,0,1.00
02/05/1999,04:43,1260.00,1260.00,1260.00,1260.00,1,0,1.00
02/05/1999,04:44,1260.00,1260.00,1260.00,1260.00,1,0,1.00
02/05/1999,04:45,1260.25,1260.25,1260.25,1260.25,1,0,1.00
02/05/1999,04:46,1260.00,1260.00,1260.00,1260.00,1,0,1.00
02/05/1999,04:51,1260.00,1260.00,1260.00,1260.00,1,0,1.00
02/05/1999,04:53,1260.50,1260.50,1260.50,1260.50,2,0,2.00
02/05/1999,04:55,1260.75,1260.75,1260.75,1260.75,1,0,1.00
02/05/1999,04:58,1260.50,1260.50,1260.00,1260.00,3,0,3.00
02/05/1999,04:59,1260.50,1260.50,1259.00,1259.00,7,0,7.00
02/05/1999,05:00,1259.00,1259.00,1259.00,1259.00,1,0,1.00
02/05/1999,05:03,1258.75,1258.75,1258.75,1258.75,1,0,1.00
02/05/1999,05:04,1259.25,1259.25,1259.00,1259.00,2,0,2.00
02/05/1999,05:07,1259.25,1259.25,1259.25,1259.25,2,0,2.00
02/05/1999,05:09,1259.00,1259.00,1259.00,1259.00,2,0,2.00
02/05/1999,05:10,1258.50,1258.50,1258.50,1258.50,1,0,1.00
02/05/1999,05:13,1258.50,1258.50,1258.50,1258.50,1,0,1.00
02/05/1999,05:15,1258.50,1258.50,1258.50,1258.50,1,0,1.00
02/05/1999,05:16,1258.50,1258.50,1258.50,1258.50,1,0,1.00
02/05/1999,05:18,1259.00,1259.00,1259.00,1259.00,1,0,1.00
02/05/1999,05:21,1259.00,1259.00,1259.00,1259.00,2,0,2.00
02/05/1999,05:24,1258.75,1258.75,1258.75,1258.75,1,0,1.00
02/05/1999,05:30,1258.50,1258.50,1258.50,1258.50,1,0,1.00
02/05/1999,05:39,1258.00,1258.00,1258.00,1258.00,1,0,1.00
02/05/1999,05:42,1258.25,1258.75,1258.25,1258.75,2,0,2.00
02/05/1999,05:47,1259.00,1259.00,1258.75,1258.75,2,0,2.00
02/05/1999,05:48,1258.50,1258.50,1258.50,1258.50,1,0,1.00
02/05/1999,05:49,1259.25,1259.25,1259.25,1259.25,1,0,1.00
02/05/1999,05:50,1259.50,1259.50,1259.50,1259.50,1,0,1.00
02/05/1999,05:52,1259.25,1259.25,1259.25,1259.25,2,0,2.00
02/05/1999,05:55,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/05/1999,05:57,1259.75,1260.25,1259.75,1259.75,7,0,7.00
02/05/1999,05:58,1260.00,1260.25,1260.00,1260.25,2,0,2.00
02/05/1999,05:59,1260.00,1260.00,1260.00,1260.00,1,0,1.00
02/05/1999,06:00,1259.75,1260.25,1259.75,1260.00,3,0,3.00
02/05/1999,06:01,1260.25,1260.50,1260.00,1260.00,3,0,3.00
02/05/1999,06:03,1260.50,1260.50,1260.25,1260.25,2,0,2.00
02/05/1999,06:04,1260.00,1260.00,1260.00,1260.00,1,0,1.00
02/05/1999,06:05,1260.25,1260.25,1260.25,1260.25,1,0,1.00
02/05/1999,06:06,1260.00,1260.00,1259.25,1259.50,5,0,5.00
02/05/1999,06:07,1259.25,1259.25,1259.00,1259.00,2,0,2.00
02/05/1999,06:10,1259.00,1259.00,1259.00,1259.00,1,0,1.00
02/05/1999,06:13,1259.25,1259.50,1259.25,1259.50,2,0,2.00
02/05/1999,06:14,1259.25,1259.25,1259.25,1259.25,2,0,2.00
02/05/1999,06:17,1259.75,1260.25,1259.75,1260.25,2,0,2.00
02/05/1999,06:18,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/05/1999,06:21,1259.50,1259.50,1259.50,1259.50,1,0,1.00
02/05/1999,06:22,1259.50,1259.50,1259.50,1259.50,1,0,1.00
02/05/1999,06:23,1259.00,1259.00,1259.00,1259.00,1,0,1.00
02/05/1999,06:24,1259.25,1259.25,1259.25,1259.25,1,0,1.00
02/05/1999,06:25,1259.50,1259.50,1259.50,1259.50,1,0,1.00
02/05/1999,06:26,1259.25,1259.25,1259.25,1259.25,2,0,2.00
02/05/1999,06:28,1259.25,1259.25,1259.25,1259.25,1,0,1.00
02/05/1999,06:29,1259.00,1259.00,1259.00,1259.00,1,0,1.00
02/05/1999,06:30,1259.25,1259.25,1259.25,1259.25,1,0,1.00
02/05/1999,06:36,1259.50,1259.50,1259.25,1259.25,2,0,2.00
02/05/1999,06:39,1259.00,1259.00,1259.00,1259.00,1,0,1.00
02/05/1999,06:40,1258.50,1258.50,1258.50,1258.50,2,0,2.00
02/05/1999,06:43,1258.75,1258.75,1258.75,1258.75,1,0,1.00
02/05/1999,06:44,1258.50,1258.75,1258.50,1258.75,2,0,2.00
02/05/1999,06:47,1259.00,1259.25,1259.00,1259.25,2,0,2.00
02/05/1999,06:49,1259.50,1259.75,1259.50,1259.75,2,0,2.00
02/05/1999,06:50,1259.75,1260.50,1259.75,1260.25,5,0,5.00
02/05/1999,06:51,1260.50,1260.50,1260.50,1260.50,1,0,1.00
02/05/1999,06:53,1260.50,1260.50,1260.25,1260.25,2,0,2.00
02/05/1999,06:54,1260.25,1260.25,1260.00,1260.00,5,0,5.00
02/05/1999,06:55,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/05/1999,06:56,1259.00,1260.00,1259.00,1260.00,3,0,3.00
02/05/1999,06:57,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/05/1999,06:58,1259.75,1259.75,1259.50,1259.50,2,0,2.00
02/05/1999,06:59,1259.75,1260.00,1259.50,1259.50,4,0,4.00
02/05/1999,07:02,1259.75,1260.50,1259.75,1260.50,3,0,3.00
02/05/1999,07:03,1260.00,1260.50,1260.00,1260.50,2,0,2.00
02/05/1999,07:04,1260.00,1260.00,1259.75,1259.75,4,0,4.00
02/05/1999,07:05,1259.75,1259.75,1259.25,1259.25,2,0,2.00
02/05/1999,07:06,1259.50,1259.50,1259.50,1259.50,1,0,1.00
02/05/1999,07:07,1259.50,1259.50,1259.25,1259.25,2,0,2.00
02/05/1999,07:08,1259.50,1259.50,1258.75,1258.75,4,0,4.00
02/05/1999,07:09,1258.75,1258.75,1258.50,1258.50,2,0,2.00
02/05/1999,07:10,1259.00,1259.00,1258.25,1258.25,2,0,2.00
02/05/1999,07:11,1258.50,1259.00,1258.50,1259.00,2,0,2.00
02/05/1999,07:12,1258.50,1258.50,1258.50,1258.50,1,0,1.00
02/05/1999,07:13,1258.50,1259.00,1258.50,1259.00,2,0,2.00
02/05/1999,07:14,1258.75,1258.75,1258.75,1258.75,1,0,1.00
02/05/1999,07:15,1258.50,1258.50,1258.00,1258.00,6,0,6.00
02/05/1999,07:16,1258.25,1258.75,1258.25,1258.75,2,0,2.00
02/05/1999,07:17,1258.50,1258.50,1258.25,1258.25,6,0,6.00
02/05/1999,07:18,1258.75,1258.75,1258.75,1258.75,2,0,2.00
02/05/1999,07:19,1258.75,1258.75,1258.50,1258.50,3,0,3.00
02/05/1999,07:20,1258.50,1259.00,1258.50,1259.00,3,0,3.00
02/05/1999,07:21,1259.25,1259.50,1258.50,1259.50,5,0,5.00
02/05/1999,07:22,1259.00,1259.00,1258.50,1258.50,4,0,4.00
02/05/1999,07:23,1258.75,1259.75,1258.75,1259.00,5,0,5.00
02/05/1999,07:24,1259.25,1259.75,1259.00,1259.25,7,0,7.00
02/05/1999,07:25,1259.00,1259.00,1258.50,1258.50,5,0,5.00
02/05/1999,07:26,1258.25,1259.00,1258.25,1258.50,5,0,5.00
02/05/1999,07:28,1259.00,1259.00,1259.00,1259.00,2,0,2.00
02/05/1999,07:30,1259.25,1259.50,1259.25,1259.50,2,0,2.00
02/05/1999,07:31,1259.00,1259.00,1255.00,1255.50,25,0,25.00
02/05/1999,07:32,1255.50,1258.50,1255.50,1258.50,21,0,21.00
02/05/1999,07:33,1258.00,1258.75,1257.25,1258.50,17,0,17.00
02/05/1999,07:34,1258.00,1260.50,1258.00,1259.50,20,0,20.00
02/05/1999,07:35,1259.75,1261.00,1259.75,1260.50,14,0,14.00
02/05/1999,07:36,1260.75,1260.75,1259.50,1259.75,13,0,13.00
02/05/1999,07:37,1259.75,1260.50,1259.75,1260.25,5,0,5.00
02/05/1999,07:38,1259.75,1260.50,1259.50,1260.50,16,0,16.00
02/05/1999,07:39,1260.50,1261.00,1259.75,1260.50,12,0,12.00
02/05/1999,07:40,1260.25,1260.75,1260.25,1260.50,8,0,8.00
02/05/1999,07:41,1260.50,1260.50,1259.00,1259.00,13,0,13.00
02/05/1999,07:42,1259.25,1259.50,1259.00,1259.00,11,0,11.00
02/05/1999,07:43,1258.75,1259.00,1258.00,1258.50,13,0,13.00
02/05/1999,07:44,1258.25,1258.50,1258.00,1258.25,18,0,18.00
02/05/1999,07:45,1258.25,1258.25,1257.50,1258.00,10,0,10.00
02/05/1999,07:46,1258.75,1258.75,1257.50,1258.50,12,0,12.00
02/05/1999,07:47,1258.25,1259.25,1258.25,1258.75,14,0,14.00
02/05/1999,07:48,1258.75,1259.50,1258.75,1259.25,10,0,10.00
02/05/1999,07:49,1259.00,1259.50,1258.75,1259.50,7,0,7.00
02/05/1999,07:50,1259.50,1260.25,1259.50,1260.25,5,0,5.00
02/05/1999,07:51,1260.25,1260.25,1260.00,1260.00,4,0,4.00
02/05/1999,07:52,1260.25,1260.50,1259.00,1259.00,10,0,10.00
02/05/1999,07:53,1259.25,1259.50,1259.25,1259.50,3,0,3.00
02/05/1999,07:54,1259.75,1259.75,1259.50,1259.50,4,0,4.00
02/05/1999,07:55,1259.75,1260.00,1259.25,1259.25,5,0,5.00
02/05/1999,07:56,1259.00,1259.00,1258.75,1259.00,6,0,6.00
02/05/1999,07:57,1258.50,1258.50,1258.00,1258.00,7,0,7.00
02/05/1999,07:58,1258.00,1258.25,1257.75,1258.00,13,0,13.00
02/05/1999,07:59,1258.25,1258.25,1258.25,1258.25,1,0,1.00
02/05/1999,08:00,1258.25,1258.50,1258.25,1258.50,11,0,11.00
02/05/1999,08:01,1258.25,1258.50,1257.50,1257.50,6,0,6.00
02/05/1999,08:02,1257.50,1257.50,1257.25,1257.50,4,0,4.00
02/05/1999,08:03,1257.25,1257.25,1257.00,1257.25,7,0,7.00
02/05/1999,08:04,1257.25,1257.25,1256.75,1256.75,9,0,9.00
02/05/1999,08:05,1256.50,1257.00,1256.50,1256.50,6,0,6.00
02/05/1999,08:06,1256.25,1257.00,1256.25,1256.50,8,0,8.00
02/05/1999,08:07,1256.25,1256.50,1255.50,1256.00,9,0,9.00
02/05/1999,08:08,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/05/1999,08:09,1255.75,1256.75,1255.75,1256.50,3,0,3.00
02/05/1999,08:10,1256.25,1256.50,1255.75,1256.50,9,0,9.00
02/05/1999,08:11,1256.50,1256.50,1255.75,1256.00,4,0,4.00
02/05/1999,08:12,1256.25,1257.25,1256.25,1257.25,7,0,7.00
02/05/1999,08:13,1257.50,1258.00,1257.50,1258.00,7,0,7.00
02/05/1999,08:14,1258.25,1258.75,1258.00,1258.00,8,0,8.00
02/05/1999,08:15,1257.75,1258.00,1257.75,1258.00,2,0,2.00
02/05/1999,08:16,1258.00,1259.00,1257.75,1258.00,5,0,5.00
02/05/1999,08:17,1258.50,1258.75,1258.00,1258.75,5,0,5.00
02/05/1999,08:18,1258.25,1258.25,1258.00,1258.00,2,0,2.00
02/05/1999,08:19,1258.00,1258.75,1258.00,1258.50,4,0,4.00
02/05/1999,08:20,1258.50,1258.50,1258.00,1258.00,2,0,2.00
02/05/1999,08:21,1258.50,1258.50,1258.50,1258.50,1,0,1.00
02/05/1999,08:22,1258.50,1258.50,1258.00,1258.50,4,0,4.00
02/05/1999,08:23,1258.00,1258.00,1258.00,1258.00,1,0,1.00
02/05/1999,08:25,1258.50,1258.50,1258.50,1258.50,2,0,2.00
02/05/1999,08:26,1258.00,1258.00,1258.00,1258.00,3,0,3.00
02/05/1999,08:27,1258.75,1259.00,1258.75,1259.00,3,0,3.00
02/05/1999,08:28,1258.00,1259.25,1258.00,1259.25,6,0,6.00
02/05/1999,08:29,1259.00,1259.00,1258.00,1258.00,3,0,3.00
02/05/1999,08:30,1259.00,1259.00,1258.00,1258.25,4,0,4.00
02/05/1999,08:31,1258.25,1260.00,1257.50,1257.75,32,0,32.00
02/05/1999,08:32,1257.75,1259.25,1257.25,1259.25,34,0,34.00
02/05/1999,08:33,1259.00,1259.25,1257.50,1257.50,37,0,37.00
02/05/1999,08:34,1257.50,1257.75,1256.50,1256.50,57,0,57.00
02/05/1999,08:35,1256.50,1257.25,1256.25,1256.50,43,0,43.00
02/05/1999,08:36,1256.75,1257.75,1256.75,1257.50,36,0,36.00
02/05/1999,08:37,1257.75,1257.75,1257.25,1257.25,41,0,41.00
02/05/1999,08:38,1257.25,1257.25,1256.50,1256.50,24,0,24.00
02/05/1999,08:39,1256.50,1257.50,1256.25,1256.75,41,0,41.00
02/05/1999,08:40,1256.75,1257.75,1256.75,1256.75,52,0,52.00
02/05/1999,08:41,1256.50,1256.50,1254.50,1255.00,66,0,66.00
02/05/1999,08:42,1255.00,1255.00,1253.00,1253.00,79,0,79.00
02/05/1999,08:43,1253.00,1253.50,1252.00,1252.50,70,0,70.00
02/05/1999,08:44,1252.75,1252.75,1249.25,1249.75,122,0,122.00
02/05/1999,08:45,1250.00,1251.50,1249.75,1251.00,92,0,92.00
02/05/1999,08:46,1251.00,1251.75,1250.00,1250.00,87,0,87.00
02/05/1999,08:47,1250.00,1252.25,1250.00,1251.75,67,0,67.00
02/05/1999,08:48,1251.50,1251.50,1249.25,1249.75,63,0,63.00
02/05/1999,08:49,1249.75,1250.50,1249.00,1250.50,57,0,57.00
02/05/1999,08:50,1250.50,1251.50,1250.00,1250.75,70,0,70.00
02/05/1999,08:51,1250.50,1251.00,1250.00,1250.25,49,0,49.00
02/05/1999,08:52,1250.25,1251.00,1247.75,1247.75,82,0,82.00
02/05/1999,08:53,1247.75,1248.50,1246.75,1248.00,92,0,92.00
02/05/1999,08:54,1248.25,1248.50,1247.00,1247.50,57,0,57.00
02/05/1999,08:55,1247.50,1247.75,1246.50,1247.75,70,0,70.00
02/05/1999,08:56,1248.00,1249.75,1247.75,1249.00,70,0,70.00
02/05/1999,08:57,1249.25,1250.25,1249.00,1250.25,57,0,57.00
02/05/1999,08:58,1250.25,1251.75,1250.00,1251.50,79,0,79.00
02/05/1999,08:59,1251.50,1252.00,1250.25,1250.75,61,0,61.00
02/05/1999,09:00,1250.50,1251.00,1250.25,1250.25,43,0,43.00
02/05/1999,09:01,1250.25,1252.25,1250.00,1252.00,62,0,62.00
02/05/1999,09:02,1252.00,1253.00,1252.00,1252.00,79,0,79.00
02/05/1999,09:03,1252.25,1254.25,1252.25,1253.00,75,0,75.00
02/05/1999,09:04,1253.00,1253.00,1251.50,1251.50,57,0,57.00
02/05/1999,09:05,1251.50,1251.50,1250.25,1250.50,44,0,44.00
02/05/1999,09:06,1250.25,1251.50,1250.00,1251.25,69,0,69.00
02/05/1999,09:07,1250.50,1252.75,1250.25,1252.75,64,0,64.00
02/05/1999,09:08,1253.00,1254.00,1252.75,1253.00,85,0,85.00
02/05/1999,09:09,1253.25,1254.00,1252.50,1252.50,42,0,42.00
02/05/1999,09:10,1252.00,1253.00,1251.00,1251.00,45,0,45.00
02/05/1999,09:11,1251.25,1253.50,1251.00,1253.50,48,0,48.00
02/05/1999,09:12,1253.50,1253.75,1252.00,1253.75,54,0,54.00
02/05/1999,09:13,1253.25,1253.75,1252.75,1253.25,37,0,37.00
02/05/1999,09:14,1253.00,1254.25,1253.00,1254.00,57,0,57.00
02/05/1999,09:15,1254.25,1254.25,1252.50,1253.00,56,0,56.00
02/05/1999,09:16,1253.25,1253.25,1252.00,1253.00,60,0,60.00
02/05/1999,09:17,1253.00,1253.75,1252.75,1253.75,43,0,43.00
02/05/1999,09:18,1253.75,1254.75,1253.75,1254.00,79,0,79.00
02/05/1999,09:19,1254.00,1254.50,1253.50,1254.00,40,0,40.00
02/05/1999,09:20,1254.00,1254.00,1253.00,1253.50,35,0,35.00
02/05/1999,09:21,1253.50,1254.25,1253.50,1254.25,22,0,22.00
02/05/1999,09:22,1254.00,1254.25,1253.50,1254.00,28,0,28.00
02/05/1999,09:23,1253.50,1256.00,1253.50,1255.50,86,0,86.00
02/05/1999,09:24,1255.75,1256.00,1255.00,1255.00,51,0,51.00
02/05/1999,09:25,1255.00,1255.50,1254.75,1255.25,47,0,47.00
02/05/1999,09:26,1255.25,1255.25,1254.25,1254.75,45,0,45.00
02/05/1999,09:27,1254.75,1255.25,1253.50,1253.50,44,0,44.00
02/05/1999,09:28,1253.25,1253.50,1252.00,1252.00,66,0,66.00
02/05/1999,09:29,1252.00,1252.00,1250.50,1250.50,85,0,85.00
02/05/1999,09:30,1250.75,1251.50,1250.50,1251.00,50,0,50.00
02/05/1999,09:31,1250.75,1252.00,1250.50,1251.50,65,0,65.00
02/05/1999,09:32,1251.25,1252.50,1251.00,1252.50,53,0,53.00
02/05/1999,09:33,1252.25,1252.50,1251.75,1252.00,46,0,46.00
02/05/1999,09:34,1251.75,1252.50,1250.50,1251.00,41,0,41.00
02/05/1999,09:35,1251.00,1251.50,1249.25,1249.75,79,0,79.00
02/05/1999,09:36,1249.50,1249.75,1248.25,1249.00,69,0,69.00
02/05/1999,09:37,1248.75,1249.50,1248.00,1248.00,76,0,76.00
02/05/1999,09:38,1248.25,1249.75,1248.00,1249.75,40,0,40.00
02/05/1999,09:39,1249.75,1250.75,1249.25,1249.75,39,0,39.00
02/05/1999,09:40,1249.50,1250.00,1249.25,1249.75,27,0,27.00
02/05/1999,09:41,1249.50,1251.75,1249.25,1251.00,41,0,41.00
02/05/1999,09:42,1251.00,1251.00,1250.00,1251.00,40,0,40.00
02/05/1999,09:43,1250.75,1251.75,1250.75,1251.25,31,0,31.00
02/05/1999,09:44,1251.25,1251.25,1250.75,1251.25,21,0,21.00
02/05/1999,09:45,1251.00,1251.25,1249.00,1249.75,30,0,30.00
02/05/1999,09:46,1249.75,1250.00,1248.50,1248.75,30,0,30.00
02/05/1999,09:47,1248.75,1248.75,1246.50,1246.50,64,0,64.00
02/05/1999,09:48,1246.75,1247.25,1246.00,1246.50,70,0,70.00
02/05/1999,09:49,1247.00,1248.00,1246.50,1247.50,49,0,49.00
02/05/1999,09:50,1247.50,1249.00,1247.00,1247.50,58,0,58.00
02/05/1999,09:51,1247.50,1248.25,1246.50,1247.50,42,0,42.00
02/05/1999,09:52,1247.75,1248.25,1247.25,1248.00,30,0,30.00
02/05/1999,09:53,1248.00,1248.75,1247.50,1248.25,36,0,36.00
02/05/1999,09:54,1248.50,1249.25,1248.00,1249.00,31,0,31.00
02/05/1999,09:55,1249.00,1249.50,1248.75,1249.00,36,0,36.00
02/05/1999,09:56,1249.00,1249.25,1248.00,1248.00,38,0,38.00
02/05/1999,09:57,1248.25,1248.25,1247.00,1247.00,35,0,35.00
02/05/1999,09:58,1247.00,1248.50,1246.25,1248.50,53,0,53.00
02/05/1999,09:59,1248.00,1249.75,1248.00,1248.75,45,0,45.00
02/05/1999,10:00,1249.00,1250.75,1248.75,1250.25,50,0,50.00
02/05/1999,10:01,1250.50,1251.00,1249.75,1250.50,52,0,52.00
02/05/1999,10:02,1250.75,1251.50,1250.50,1251.50,42,0,42.00
02/05/1999,10:03,1251.50,1251.50,1249.00,1249.75,29,0,29.00
02/05/1999,10:04,1249.75,1249.75,1248.50,1248.75,30,0,30.00
02/05/1999,10:05,1249.00,1249.25,1248.50,1249.00,22,0,22.00
02/05/1999,10:06,1249.25,1249.25,1247.50,1248.00,55,0,55.00
02/05/1999,10:07,1247.75,1247.75,1245.25,1246.50,99,0,99.00
02/05/1999,10:08,1246.25,1246.50,1245.00,1245.25,77,0,77.00
02/05/1999,10:09,1245.25,1245.75,1244.25,1244.75,73,0,73.00
02/05/1999,10:10,1244.75,1245.50,1244.25,1244.50,66,0,66.00
02/05/1999,10:11,1245.00,1245.50,1244.25,1245.50,63,0,63.00
02/05/1999,10:12,1245.25,1245.75,1244.00,1244.75,88,0,88.00
02/05/1999,10:13,1244.50,1245.25,1243.75,1243.75,63,0,63.00
02/05/1999,10:14,1243.75,1244.25,1243.00,1243.00,55,0,55.00
02/05/1999,10:15,1243.25,1245.25,1243.00,1244.25,58,0,58.00
02/05/1999,10:16,1244.00,1244.50,1243.50,1244.25,56,0,56.00
02/05/1999,10:17,1244.50,1244.75,1242.00,1243.25,80,0,80.00
02/05/1999,10:18,1243.00,1244.25,1242.75,1243.25,51,0,51.00
02/05/1999,10:19,1243.00,1244.75,1242.75,1244.75,49,0,49.00
02/05/1999,10:20,1244.25,1245.25,1244.00,1245.00,43,0,43.00
02/05/1999,10:21,1244.75,1245.25,1244.00,1244.25,61,0,61.00
02/05/1999,10:22,1244.25,1245.25,1243.25,1243.50,47,0,47.00
02/05/1999,10:23,1243.50,1244.00,1243.25,1244.00,37,0,37.00
02/05/1999,10:24,1244.00,1244.50,1243.50,1244.50,26,0,26.00
02/05/1999,10:25,1244.50,1245.75,1244.50,1245.25,35,0,35.00
02/05/1999,10:26,1245.25,1246.00,1245.00,1245.50,54,0,54.00
02/05/1999,10:27,1245.00,1246.00,1244.75,1246.00,31,0,31.00
02/05/1999,10:28,1245.75,1246.00,1245.00,1245.75,41,0,41.00
02/05/1999,10:29,1246.00,1246.00,1244.50,1245.00,36,0,36.00
02/05/1999,10:30,1244.75,1245.25,1244.00,1244.25,35,0,35.00
02/05/1999,10:31,1244.00,1244.75,1243.75,1244.50,28,0,28.00
02/05/1999,10:32,1244.75,1246.00,1244.00,1246.00,39,0,39.00
02/05/1999,10:33,1245.50,1246.50,1245.00,1245.50,48,0,48.00
02/05/1999,10:34,1245.50,1245.75,1244.75,1244.75,31,0,31.00
02/05/1999,10:35,1245.25,1245.50,1244.75,1245.00,16,0,16.00
02/05/1999,10:36,1245.00,1245.00,1243.75,1244.00,23,0,23.00
02/05/1999,10:37,1244.00,1244.50,1243.75,1244.00,35,0,35.00
02/05/1999,10:38,1244.00,1244.25,1243.50,1244.25,22,0,22.00
02/05/1999,10:39,1244.00,1245.00,1244.00,1245.00,22,0,22.00
02/05/1999,10:40,1245.00,1245.50,1245.00,1245.00,20,0,20.00
02/05/1999,10:41,1245.25,1246.00,1244.75,1244.75,29,0,29.00
02/05/1999,10:42,1244.75,1245.00,1243.75,1244.00,36,0,36.00
02/05/1999,10:43,1244.00,1244.25,1243.50,1244.25,36,0,36.00
02/05/1999,10:44,1244.00,1245.25,1244.00,1245.00,29,0,29.00
02/05/1999,10:45,1245.00,1245.50,1244.50,1244.50,26,0,26.00
02/05/1999,10:46,1244.50,1244.75,1242.00,1242.50,55,0,55.00
02/05/1999,10:47,1242.75,1242.75,1240.50,1240.50,75,0,75.00
02/05/1999,10:48,1240.50,1242.00,1240.50,1241.50,52,0,52.00
02/05/1999,10:49,1241.50,1241.50,1240.00,1241.00,54,0,54.00
02/05/1999,10:50,1241.00,1241.50,1240.25,1241.50,45,0,45.00
02/05/1999,10:51,1241.75,1242.00,1240.75,1240.75,33,0,33.00
02/05/1999,10:52,1241.00,1241.75,1240.00,1241.75,61,0,61.00
02/05/1999,10:53,1241.75,1242.25,1241.25,1241.75,40,0,40.00
02/05/1999,10:54,1241.50,1242.50,1241.25,1242.00,41,0,41.00
02/05/1999,10:55,1241.75,1242.25,1241.00,1242.25,25,0,25.00
02/05/1999,10:56,1242.50,1243.25,1242.25,1242.75,41,0,41.00
02/05/1999,10:57,1243.00,1243.00,1242.00,1242.50,26,0,26.00
02/05/1999,10:58,1242.25,1243.25,1242.25,1243.00,31,0,31.00
02/05/1999,10:59,1243.00,1243.75,1242.75,1242.75,28,0,28.00
02/05/1999,11:00,1242.75,1242.75,1242.00,1242.00,37,0,37.00
02/05/1999,11:01,1241.75,1242.25,1241.50,1241.75,27,0,27.00
02/05/1999,11:02,1242.00,1243.25,1242.00,1243.00,16,0,16.00
02/05/1999,11:03,1243.00,1243.25,1242.75,1242.75,28,0,28.00
02/05/1999,11:04,1242.75,1243.25,1242.25,1242.50,25,0,25.00
02/05/1999,11:05,1242.25,1242.50,1242.00,1242.50,15,0,15.00
02/05/1999,11:06,1242.75,1243.50,1242.50,1243.50,18,0,18.00
02/05/1999,11:07,1243.25,1243.75,1243.25,1243.50,14,0,14.00
02/05/1999,11:08,1243.50,1244.50,1243.50,1244.25,33,0,33.00
02/05/1999,11:09,1244.00,1244.00,1243.75,1243.75,18,0,18.00
02/05/1999,11:10,1243.50,1243.75,1243.00,1243.50,13,0,13.00
02/05/1999,11:11,1243.50,1243.50,1242.50,1242.50,25,0,25.00
02/05/1999,11:12,1243.00,1243.00,1242.00,1242.00,32,0,32.00
02/05/1999,11:13,1242.00,1242.00,1241.25,1242.00,26,0,26.00
02/05/1999,11:14,1242.00,1243.25,1241.75,1242.25,24,0,24.00
02/05/1999,11:15,1242.50,1243.25,1242.00,1242.00,22,0,22.00
02/05/1999,11:16,1242.00,1243.00,1242.00,1243.00,16,0,16.00
02/05/1999,11:17,1242.50,1243.75,1242.50,1243.50,26,0,26.00
02/05/1999,11:18,1243.50,1244.00,1243.25,1244.00,28,0,28.00
02/05/1999,11:19,1244.00,1244.25,1243.50,1244.00,20,0,20.00
02/05/1999,11:20,1243.50,1244.00,1243.50,1243.50,25,0,25.00
02/05/1999,11:21,1243.50,1244.75,1243.50,1244.50,31,0,31.00
02/05/1999,11:22,1244.50,1244.75,1244.25,1244.75,21,0,21.00
02/05/1999,11:23,1244.75,1244.75,1243.50,1243.75,27,0,27.00
02/05/1999,11:24,1244.00,1244.50,1243.00,1243.00,42,0,42.00
02/05/1999,11:25,1243.25,1243.50,1242.50,1243.50,22,0,22.00
02/05/1999,11:26,1243.25,1243.25,1242.75,1243.25,17,0,17.00
02/05/1999,11:27,1243.50,1244.50,1243.50,1243.75,20,0,20.00
02/05/1999,11:28,1243.75,1243.75,1243.25,1243.25,20,0,20.00
02/05/1999,11:29,1243.50,1243.75,1243.50,1243.50,16,0,16.00
02/05/1999,11:30,1243.75,1244.50,1243.75,1244.50,11,0,11.00
02/05/1999,11:31,1244.25,1244.25,1243.50,1243.50,13,0,13.00
02/05/1999,11:32,1243.50,1244.00,1243.50,1243.75,9,0,9.00
02/05/1999,11:33,1244.00,1244.00,1242.50,1242.75,17,0,17.00
02/05/1999,11:34,1242.50,1242.75,1241.00,1241.25,44,0,44.00
02/05/1999,11:35,1241.25,1241.50,1241.00,1241.50,30,0,30.00
02/05/1999,11:36,1241.25,1241.25,1239.75,1240.00,56,0,56.00
02/05/1999,11:37,1239.75,1240.50,1239.25,1239.25,45,0,45.00
02/05/1999,11:38,1239.25,1240.00,1238.75,1238.75,62,0,62.00
02/05/1999,11:39,1239.00,1240.50,1238.50,1240.00,53,0,53.00
02/05/1999,11:40,1240.00,1240.00,1238.75,1239.50,32,0,32.00
02/05/1999,11:41,1239.25,1240.00,1238.75,1239.00,32,0,32.00
02/05/1999,11:42,1239.25,1240.50,1239.00,1240.50,27,0,27.00
02/05/1999,11:43,1240.50,1241.00,1240.00,1240.00,34,0,34.00
02/05/1999,11:44,1240.50,1241.75,1240.50,1241.75,22,0,22.00
02/05/1999,11:45,1241.75,1241.75,1241.00,1241.00,28,0,28.00
02/05/1999,11:46,1240.75,1241.25,1239.00,1239.50,28,0,28.00
02/05/1999,11:47,1239.50,1240.00,1239.25,1239.75,22,0,22.00
02/05/1999,11:48,1239.50,1239.50,1239.00,1239.50,20,0,20.00
02/05/1999,11:49,1239.75,1240.50,1239.75,1240.00,19,0,19.00
02/05/1999,11:50,1240.00,1240.50,1239.75,1240.50,9,0,9.00
02/05/1999,11:51,1240.75,1241.25,1240.00,1241.00,34,0,34.00
02/05/1999,11:52,1241.00,1242.00,1240.75,1241.50,28,0,28.00
02/05/1999,11:53,1241.00,1242.00,1241.00,1241.50,34,0,34.00
02/05/1999,11:54,1241.75,1241.75,1240.50,1240.50,24,0,24.00
02/05/1999,11:55,1240.50,1242.75,1240.50,1242.25,31,0,31.00
02/05/1999,11:56,1242.75,1242.75,1242.00,1242.50,18,0,18.00
02/05/1999,11:57,1242.00,1242.75,1241.75,1241.75,25,0,25.00
02/05/1999,11:58,1242.00,1242.50,1241.75,1242.50,19,0,19.00
02/05/1999,11:59,1242.50,1243.00,1242.00,1243.00,27,0,27.00
02/05/1999,12:00,1243.00,1243.75,1243.00,1243.00,37,0,37.00
02/05/1999,12:01,1243.50,1243.50,1243.00,1243.00,33,0,33.00
02/05/1999,12:02,1242.75,1243.00,1242.00,1242.25,26,0,26.00
02/05/1999,12:03,1242.00,1242.00,1241.00,1241.50,25,0,25.00
02/05/1999,12:04,1241.50,1242.00,1241.25,1242.00,25,0,25.00
02/05/1999,12:05,1242.00,1242.00,1241.00,1241.00,18,0,18.00
02/05/1999,12:06,1241.00,1241.50,1240.75,1241.25,20,0,20.00
02/05/1999,12:07,1241.50,1242.75,1241.00,1242.25,26,0,26.00
02/05/1999,12:08,1242.25,1242.50,1242.00,1242.25,18,0,18.00
02/05/1999,12:09,1242.25,1242.25,1241.00,1241.00,24,0,24.00
02/05/1999,12:10,1241.00,1241.00,1240.50,1240.50,36,0,36.00
02/05/1999,12:11,1240.50,1240.50,1239.00,1239.50,58,0,58.00
02/05/1999,12:12,1239.75,1239.75,1239.00,1239.25,31,0,31.00
02/05/1999,12:13,1239.50,1240.50,1239.00,1239.75,21,0,21.00
02/05/1999,12:14,1239.75,1239.75,1238.00,1238.25,44,0,44.00
02/05/1999,12:15,1238.00,1239.00,1237.75,1239.00,45,0,45.00
02/05/1999,12:16,1238.50,1239.50,1238.25,1238.75,35,0,35.00
02/05/1999,12:17,1239.50,1239.75,1239.00,1239.50,29,0,29.00
02/05/1999,12:18,1239.50,1240.75,1239.50,1240.25,30,0,30.00
02/05/1999,12:19,1240.50,1241.00,1240.50,1240.75,24,0,24.00
02/05/1999,12:20,1240.50,1241.75,1240.50,1241.50,29,0,29.00
02/05/1999,12:21,1241.75,1241.75,1240.00,1240.00,26,0,26.00
02/05/1999,12:22,1240.00,1240.50,1239.75,1239.75,15,0,15.00
02/05/1999,12:23,1240.00,1240.75,1240.00,1240.75,15,0,15.00
02/05/1999,12:24,1240.75,1241.50,1240.75,1241.50,16,0,16.00
02/05/1999,12:25,1241.25,1241.75,1241.25,1241.75,18,0,18.00
02/05/1999,12:26,1241.75,1242.25,1241.25,1242.25,13,0,13.00
02/05/1999,12:27,1242.25,1242.50,1242.00,1242.50,29,0,29.00
02/05/1999,12:28,1242.50,1243.25,1242.50,1242.75,33,0,33.00
02/05/1999,12:29,1242.50,1243.75,1242.25,1243.50,37,0,37.00
02/05/1999,12:30,1243.50,1244.25,1243.25,1244.00,41,0,41.00
02/05/1999,12:31,1244.00,1244.75,1244.00,1244.75,36,0,36.00
02/05/1999,12:32,1244.50,1245.50,1244.50,1245.50,53,0,53.00
02/05/1999,12:33,1245.25,1246.00,1244.75,1245.00,50,0,50.00
02/05/1999,12:34,1244.75,1245.00,1243.50,1243.75,59,0,59.00
02/05/1999,12:35,1244.00,1245.00,1243.75,1244.00,46,0,46.00
02/05/1999,12:36,1244.25,1244.50,1242.50,1243.50,53,0,53.00
02/05/1999,12:37,1243.50,1244.00,1242.75,1242.75,41,0,41.00
02/05/1999,12:38,1242.75,1243.50,1242.50,1243.00,20,0,20.00
02/05/1999,12:39,1243.00,1243.50,1242.75,1243.25,32,0,32.00
02/05/1999,12:40,1243.50,1244.00,1243.00,1243.00,28,0,28.00
02/05/1999,12:41,1243.50,1243.50,1243.00,1243.00,11,0,11.00
02/05/1999,12:42,1243.00,1243.00,1242.00,1242.00,26,0,26.00
02/05/1999,12:43,1242.00,1243.50,1241.25,1243.00,46,0,46.00
02/05/1999,12:44,1243.00,1244.25,1242.75,1244.25,29,0,29.00
02/05/1999,12:45,1244.25,1244.75,1244.25,1244.50,35,0,35.00
02/05/1999,12:46,1244.25,1244.50,1244.00,1244.00,20,0,20.00
02/05/1999,12:47,1243.75,1244.00,1243.00,1243.75,37,0,37.00
02/05/1999,12:48,1243.75,1244.50,1243.50,1244.25,25,0,25.00
02/05/1999,12:49,1244.00,1244.25,1244.00,1244.25,6,0,6.00
02/05/1999,12:50,1244.25,1245.00,1244.25,1245.00,16,0,16.00
02/05/1999,12:51,1244.75,1246.00,1244.75,1245.50,40,0,40.00
02/05/1999,12:52,1245.50,1246.00,1245.00,1245.00,32,0,32.00
02/05/1999,12:53,1244.75,1244.75,1244.25,1244.50,22,0,22.00
02/05/1999,12:54,1244.25,1244.75,1244.00,1244.25,27,0,27.00
02/05/1999,12:55,1244.50,1244.50,1244.00,1244.25,15,0,15.00
02/05/1999,12:56,1244.25,1244.25,1243.50,1243.75,26,0,26.00
02/05/1999,12:57,1243.50,1244.25,1243.50,1244.00,27,0,27.00
02/05/1999,12:58,1244.00,1244.00,1243.00,1243.75,20,0,20.00
02/05/1999,12:59,1244.00,1244.00,1242.25,1242.25,29,0,29.00
02/05/1999,13:00,1242.50,1243.50,1242.50,1243.00,27,0,27.00
02/05/1999,13:01,1243.25,1243.50,1242.25,1242.75,34,0,34.00
02/05/1999,13:02,1242.75,1243.00,1242.50,1243.00,16,0,16.00
02/05/1999,13:03,1243.00,1244.00,1243.00,1243.50,24,0,24.00
02/05/1999,13:04,1243.50,1244.75,1243.50,1244.75,33,0,33.00
02/05/1999,13:05,1244.75,1246.00,1244.75,1245.50,35,0,35.00
02/05/1999,13:06,1245.50,1247.50,1245.50,1247.00,87,0,87.00
02/05/1999,13:07,1246.75,1248.50,1246.75,1247.50,75,0,75.00
02/05/1999,13:08,1247.25,1249.00,1247.25,1248.75,55,0,55.00
02/05/1999,13:09,1248.25,1248.75,1247.25,1247.50,40,0,40.00
02/05/1999,13:10,1247.25,1247.50,1246.75,1247.00,38,0,38.00
02/05/1999,13:11,1247.00,1247.00,1246.50,1246.75,27,0,27.00
02/05/1999,13:12,1246.50,1246.75,1244.75,1245.00,44,0,44.00
02/05/1999,13:13,1245.25,1245.25,1244.50,1244.50,36,0,36.00
02/05/1999,13:14,1244.25,1244.75,1243.75,1244.00,54,0,54.00
02/05/1999,13:15,1244.25,1244.75,1244.25,1244.50,36,0,36.00
02/05/1999,13:16,1244.75,1246.25,1244.50,1246.00,39,0,39.00
02/05/1999,13:17,1246.00,1247.00,1245.75,1246.75,30,0,30.00
02/05/1999,13:18,1246.50,1247.00,1246.25,1247.00,17,0,17.00
02/05/1999,13:19,1247.00,1247.00,1245.50,1245.75,18,0,18.00
02/05/1999,13:20,1245.75,1245.75,1245.25,1245.75,18,0,18.00
02/05/1999,13:21,1245.75,1245.75,1245.00,1245.25,18,0,18.00
02/05/1999,13:22,1245.50,1245.50,1245.00,1245.00,26,0,26.00
02/05/1999,13:23,1245.25,1245.50,1245.00,1245.50,12,0,12.00
02/05/1999,13:24,1245.75,1246.25,1245.75,1246.00,15,0,15.00
02/05/1999,13:25,1246.00,1246.50,1245.75,1246.50,16,0,16.00
02/05/1999,13:26,1246.75,1247.25,1246.50,1246.50,18,0,18.00
02/05/1999,13:27,1246.50,1246.50,1245.50,1246.25,25,0,25.00
02/05/1999,13:28,1246.25,1246.75,1246.00,1246.25,22,0,22.00
02/05/1999,13:29,1246.25,1246.25,1245.25,1245.25,27,0,27.00
02/05/1999,13:30,1245.25,1246.00,1244.50,1244.50,40,0,40.00
02/05/1999,13:31,1244.25,1244.25,1243.25,1243.50,58,0,58.00
02/05/1999,13:32,1243.75,1243.75,1242.25,1243.00,51,0,51.00
02/05/1999,13:33,1243.00,1243.00,1241.00,1242.00,65,0,65.00
02/05/1999,13:34,1242.25,1242.75,1241.75,1242.25,35,0,35.00
02/05/1999,13:35,1242.25,1243.00,1241.50,1241.50,51,0,51.00
02/05/1999,13:36,1241.25,1242.25,1240.50,1242.25,44,0,44.00
02/05/1999,13:37,1242.00,1243.00,1242.00,1242.75,19,0,19.00
02/05/1999,13:38,1242.50,1243.25,1242.50,1242.50,14,0,14.00
02/05/1999,13:39,1242.75,1243.25,1242.50,1242.75,21,0,21.00
02/05/1999,13:40,1242.75,1243.00,1242.25,1242.50,25,0,25.00
02/05/1999,13:41,1242.75,1242.75,1242.00,1242.00,14,0,14.00
02/05/1999,13:42,1242.25,1243.00,1242.25,1242.25,25,0,25.00
02/05/1999,13:43,1242.00,1242.25,1241.25,1241.50,39,0,39.00
02/05/1999,13:44,1241.50,1242.75,1241.50,1242.00,22,0,22.00
02/05/1999,13:45,1241.75,1243.50,1241.00,1243.50,33,0,33.00
02/05/1999,13:46,1243.00,1244.00,1243.00,1243.75,30,0,30.00
02/05/1999,13:47,1243.75,1245.00,1243.75,1244.75,38,0,38.00
02/05/1999,13:48,1244.25,1245.50,1243.75,1245.50,40,0,40.00
02/05/1999,13:49,1245.50,1246.00,1244.50,1244.75,35,0,35.00
02/05/1999,13:50,1245.00,1245.00,1242.25,1242.25,34,0,34.00
02/05/1999,13:51,1242.00,1243.00,1241.00,1241.50,53,0,53.00
02/05/1999,13:52,1241.50,1241.50,1240.25,1240.25,45,0,45.00
02/05/1999,13:53,1240.00,1241.00,1239.25,1241.00,65,0,65.00
02/05/1999,13:54,1241.00,1242.00,1240.75,1241.50,42,0,42.00
02/05/1999,13:55,1241.50,1241.50,1240.50,1241.50,34,0,34.00
02/05/1999,13:56,1241.75,1242.75,1241.75,1242.50,23,0,23.00
02/05/1999,13:57,1242.50,1242.50,1242.00,1242.25,18,0,18.00
02/05/1999,13:58,1242.25,1242.25,1241.25,1241.75,31,0,31.00
02/05/1999,13:59,1241.75,1242.75,1241.75,1242.25,19,0,19.00
02/05/1999,14:00,1242.50,1243.00,1242.25,1242.75,20,0,20.00
02/05/1999,14:01,1243.00,1244.00,1242.75,1244.00,21,0,21.00
02/05/1999,14:02,1244.25,1245.25,1244.25,1245.25,43,0,43.00
02/05/1999,14:03,1245.00,1245.25,1243.00,1243.75,41,0,41.00
02/05/1999,14:04,1243.50,1243.75,1242.50,1242.75,24,0,24.00
02/05/1999,14:05,1242.75,1243.00,1240.25,1240.75,43,0,43.00
02/05/1999,14:06,1240.75,1241.00,1239.50,1240.00,45,0,45.00
02/05/1999,14:07,1240.00,1242.00,1239.25,1241.00,47,0,47.00
02/05/1999,14:08,1241.00,1242.50,1240.75,1242.25,27,0,27.00
02/05/1999,14:09,1242.25,1242.50,1241.50,1241.75,39,0,39.00
02/05/1999,14:10,1241.50,1243.00,1241.25,1242.25,28,0,28.00
02/05/1999,14:11,1242.00,1242.00,1240.25,1241.00,31,0,31.00
02/05/1999,14:12,1241.00,1242.00,1240.75,1242.00,21,0,21.00
02/05/1999,14:13,1242.25,1242.75,1241.75,1242.00,30,0,30.00
02/05/1999,14:14,1241.75,1242.75,1241.50,1241.75,23,0,23.00
02/05/1999,14:15,1241.50,1241.75,1241.00,1241.75,11,0,11.00
02/05/1999,14:16,1241.75,1242.00,1241.25,1241.75,14,0,14.00
02/05/1999,14:17,1242.00,1242.25,1239.75,1240.00,29,0,29.00
02/05/1999,14:18,1240.25,1241.25,1239.25,1239.50,50,0,50.00
02/05/1999,14:19,1239.25,1239.50,1238.00,1238.00,71,0,71.00
02/05/1999,14:20,1238.00,1238.75,1237.00,1238.00,85,0,85.00
02/05/1999,14:21,1238.00,1238.50,1237.25,1238.00,47,0,47.00
02/05/1999,14:22,1238.00,1239.00,1238.00,1238.00,50,0,50.00
02/05/1999,14:23,1238.00,1240.00,1237.50,1239.75,45,0,45.00
02/05/1999,14:24,1239.50,1241.00,1239.25,1240.75,58,0,58.00
02/05/1999,14:25,1240.50,1241.00,1240.25,1240.50,29,0,29.00
02/05/1999,14:26,1240.75,1240.75,1239.75,1239.75,30,0,30.00
02/05/1999,14:27,1239.50,1239.50,1238.00,1239.00,39,0,39.00
02/05/1999,14:28,1238.75,1238.75,1237.50,1238.50,57,0,57.00
02/05/1999,14:29,1238.50,1240.50,1238.50,1240.25,46,0,46.00
02/05/1999,14:30,1240.50,1241.00,1239.75,1240.75,36,0,36.00
02/05/1999,14:31,1240.75,1241.25,1238.75,1239.75,45,0,45.00
02/05/1999,14:32,1239.75,1240.50,1239.50,1240.00,38,0,38.00
02/05/1999,14:33,1240.25,1240.25,1238.75,1238.75,36,0,36.00
02/05/1999,14:34,1238.75,1239.00,1237.00,1239.00,51,0,51.00
02/05/1999,14:35,1239.25,1240.00,1238.00,1238.00,41,0,41.00
02/05/1999,14:36,1238.00,1238.25,1236.75,1238.25,37,0,37.00
02/05/1999,14:37,1238.00,1238.25,1236.00,1236.00,76,0,76.00
02/05/1999,14:38,1236.25,1237.25,1235.75,1237.25,58,0,58.00
02/05/1999,14:39,1237.50,1238.00,1236.75,1238.00,54,0,54.00
02/05/1999,14:40,1238.50,1239.00,1238.00,1238.50,34,0,34.00
02/05/1999,14:41,1238.00,1238.50,1237.75,1238.25,32,0,32.00
02/05/1999,14:42,1238.25,1239.50,1238.25,1239.25,22,0,22.00
02/05/1999,14:43,1239.50,1240.50,1239.50,1240.25,38,0,38.00
02/05/1999,14:44,1240.50,1240.75,1239.75,1240.00,31,0,31.00
02/05/1999,14:45,1240.00,1240.25,1239.00,1239.25,36,0,36.00
02/05/1999,14:46,1239.00,1239.00,1238.25,1238.25,28,0,28.00
02/05/1999,14:47,1238.25,1239.00,1238.00,1239.00,20,0,20.00
02/05/1999,14:48,1239.00,1239.00,1237.75,1237.75,44,0,44.00
02/05/1999,14:49,1237.75,1240.00,1237.50,1239.50,48,0,48.00
02/05/1999,14:50,1239.25,1239.25,1238.50,1238.75,30,0,30.00
02/05/1999,14:51,1238.50,1239.50,1238.00,1238.00,24,0,24.00
02/05/1999,14:52,1238.50,1239.00,1238.00,1238.75,22,0,22.00
02/05/1999,14:53,1238.75,1239.75,1238.75,1239.00,15,0,15.00
02/05/1999,14:54,1239.00,1240.00,1239.00,1239.50,18,0,18.00
02/05/1999,14:55,1239.50,1240.00,1238.50,1239.25,35,0,35.00
02/05/1999,14:56,1239.25,1239.75,1239.00,1239.75,17,0,17.00
02/05/1999,14:57,1240.00,1242.00,1240.00,1242.00,58,0,58.00
02/05/1999,14:58,1242.25,1243.25,1240.75,1243.25,64,0,64.00
02/05/1999,14:59,1243.50,1244.00,1242.50,1242.75,59,0,59.00
02/05/1999,15:00,1243.00,1243.25,1242.50,1242.75,27,0,27.00
02/05/1999,15:01,1242.50,1243.25,1241.75,1242.00,48,0,48.00
02/05/1999,15:02,1242.00,1242.50,1241.50,1242.50,23,0,23.00
02/05/1999,15:03,1242.50,1243.50,1242.50,1243.50,17,0,17.00
02/05/1999,15:04,1243.50,1244.25,1242.75,1244.00,36,0,36.00
02/05/1999,15:05,1244.00,1244.00,1242.50,1242.50,31,0,31.00
02/05/1999,15:06,1242.25,1243.00,1242.00,1242.75,20,0,20.00
02/05/1999,15:07,1242.50,1242.50,1241.50,1242.50,21,0,21.00
02/05/1999,15:08,1242.25,1243.00,1242.00,1242.50,21,0,21.00
02/05/1999,15:09,1242.50,1242.50,1241.75,1242.00,22,0,22.00
02/05/1999,15:10,1242.25,1242.25,1242.00,1242.25,10,0,10.00
02/05/1999,15:11,1242.50,1243.25,1242.25,1242.50,19,0,19.00
02/05/1999,15:12,1242.25,1243.00,1242.25,1242.50,25,0,25.00
02/05/1999,15:13,1242.50,1243.00,1242.00,1242.75,33,0,33.00
02/05/1999,15:14,1243.00,1244.25,1242.75,1243.50,42,0,42.00
02/05/1999,15:15,1243.00,1244.25,1242.00,1243.75,61,0,61.00
02/08/1999,00:02,1247.25,1247.25,1247.25,1247.25,1,0,1.00
02/08/1999,00:03,1247.50,1247.50,1247.50,1247.50,1,0,1.00
02/08/1999,00:09,1248.00,1248.25,1248.00,1248.25,3,0,3.00
02/08/1999,00:10,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/08/1999,00:11,1248.75,1248.75,1248.50,1248.50,2,0,2.00
02/08/1999,00:14,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/08/1999,00:17,1248.00,1248.00,1247.75,1247.75,2,0,2.00
02/08/1999,00:21,1247.50,1247.50,1247.50,1247.50,2,0,2.00
02/08/1999,00:23,1247.25,1247.50,1247.25,1247.50,2,0,2.00
02/08/1999,00:25,1248.50,1248.50,1248.50,1248.50,1,0,1.00
02/08/1999,00:28,1248.75,1248.75,1248.75,1248.75,1,0,1.00
02/08/1999,00:32,1248.50,1248.50,1248.50,1248.50,1,0,1.00
02/08/1999,00:40,1248.50,1248.50,1248.50,1248.50,2,0,2.00
02/08/1999,00:42,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/08/1999,00:43,1247.50,1247.50,1247.50,1247.50,1,0,1.00
02/08/1999,00:49,1247.25,1247.25,1247.25,1247.25,1,0,1.00
02/08/1999,00:58,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/08/1999,01:12,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/08/1999,01:14,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/08/1999,01:27,1247.25,1247.25,1247.25,1247.25,1,0,1.00
02/08/1999,01:42,1247.50,1247.50,1247.50,1247.50,1,0,1.00
02/08/1999,01:45,1248.00,1248.00,1248.00,1248.00,2,0,2.00
02/08/1999,01:49,1247.75,1247.75,1247.75,1247.75,1,0,1.00
02/08/1999,01:50,1247.25,1247.25,1247.25,1247.25,1,0,1.00
02/08/1999,01:52,1247.75,1247.75,1247.75,1247.75,1,0,1.00
02/08/1999,01:55,1247.25,1247.25,1247.25,1247.25,1,0,1.00
02/08/1999,01:57,1246.75,1246.75,1246.50,1246.50,2,0,2.00
02/08/1999,01:59,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/08/1999,02:07,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/08/1999,02:11,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/08/1999,02:15,1245.75,1245.75,1245.75,1245.75,1,0,1.00
02/08/1999,02:17,1245.50,1245.50,1244.50,1244.50,7,0,7.00
02/08/1999,02:18,1245.00,1245.25,1245.00,1245.00,4,0,4.00
02/08/1999,02:22,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/08/1999,02:24,1244.50,1244.50,1244.25,1244.25,2,0,2.00
02/08/1999,02:26,1244.00,1244.00,1243.75,1243.75,2,0,2.00
02/08/1999,02:27,1243.75,1243.75,1243.25,1243.25,5,0,5.00
02/08/1999,02:28,1244.00,1244.00,1244.00,1244.00,2,0,2.00
02/08/1999,02:29,1244.50,1244.50,1244.25,1244.25,2,0,2.00
02/08/1999,02:31,1243.00,1243.25,1243.00,1243.25,2,0,2.00
02/08/1999,02:33,1243.50,1243.75,1243.50,1243.75,2,0,2.00
02/08/1999,02:34,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/08/1999,02:36,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/08/1999,02:38,1244.25,1244.75,1244.25,1244.75,2,0,2.00
02/08/1999,02:41,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/08/1999,02:42,1245.75,1245.75,1245.75,1245.75,1,0,1.00
02/08/1999,02:43,1245.00,1245.00,1245.00,1245.00,2,0,2.00
02/08/1999,02:53,1244.75,1245.25,1244.75,1245.25,2,0,2.00
02/08/1999,02:54,1244.75,1244.75,1244.75,1244.75,2,0,2.00
02/08/1999,02:56,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/08/1999,03:04,1245.00,1245.00,1244.75,1244.75,2,0,2.00
02/08/1999,03:09,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/08/1999,03:12,1245.00,1245.50,1245.00,1245.50,4,0,4.00
02/08/1999,03:16,1245.75,1246.25,1245.75,1246.25,3,0,3.00
02/08/1999,03:17,1246.50,1246.50,1246.50,1246.50,1,0,1.00
02/08/1999,03:18,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/08/1999,03:21,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/08/1999,03:23,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/08/1999,03:24,1245.75,1245.75,1245.75,1245.75,1,0,1.00
02/08/1999,03:33,1245.50,1245.50,1245.25,1245.25,2,0,2.00
02/08/1999,03:34,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/08/1999,03:35,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/08/1999,03:37,1244.50,1244.50,1244.50,1244.50,1,0,1.00
02/08/1999,03:38,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/08/1999,03:39,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/08/1999,03:40,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/08/1999,03:41,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/08/1999,03:46,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/08/1999,03:47,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/08/1999,03:52,1245.00,1245.25,1245.00,1245.25,2,0,2.00
02/08/1999,03:56,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/08/1999,03:57,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/08/1999,04:01,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/08/1999,04:02,1244.50,1244.50,1244.25,1244.25,2,0,2.00
02/08/1999,04:03,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/08/1999,04:06,1244.00,1244.50,1244.00,1244.25,4,0,4.00
02/08/1999,04:08,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/08/1999,04:11,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/08/1999,04:14,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/08/1999,04:22,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/08/1999,04:26,1243.75,1243.75,1243.50,1243.75,3,0,3.00
02/08/1999,04:27,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/08/1999,04:29,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/08/1999,04:30,1243.50,1243.50,1243.50,1243.50,2,0,2.00
02/08/1999,04:31,1243.25,1243.25,1243.00,1243.00,3,0,3.00
02/08/1999,04:34,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/08/1999,04:42,1243.75,1244.00,1243.75,1244.00,2,0,2.00
02/08/1999,04:44,1244.25,1245.00,1244.25,1245.00,2,0,2.00
02/08/1999,04:45,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/08/1999,04:47,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/08/1999,04:48,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/08/1999,04:55,1245.75,1245.75,1245.25,1245.25,2,0,2.00
02/08/1999,04:56,1244.50,1244.75,1244.50,1244.75,2,0,2.00
02/08/1999,04:57,1245.00,1245.00,1244.50,1245.00,4,0,4.00
02/08/1999,05:02,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/08/1999,05:03,1245.50,1246.25,1245.50,1246.25,3,0,3.00
02/08/1999,05:11,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/08/1999,05:12,1245.75,1245.75,1245.75,1245.75,1,0,1.00
02/08/1999,05:13,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/08/1999,05:16,1245.75,1245.75,1245.75,1245.75,1,0,1.00
02/08/1999,05:19,1245.25,1245.25,1245.00,1245.00,3,0,3.00
02/08/1999,05:21,1245.00,1245.00,1245.00,1245.00,2,0,2.00
02/08/1999,05:23,1245.00,1245.00,1245.00,1245.00,2,0,2.00
02/08/1999,05:24,1244.50,1244.50,1244.50,1244.50,1,0,1.00
02/08/1999,05:25,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/08/1999,05:27,1244.25,1244.25,1243.75,1243.75,2,0,2.00
02/08/1999,05:32,1243.25,1244.00,1243.25,1244.00,4,0,4.00
02/08/1999,05:33,1245.00,1245.00,1244.75,1244.75,2,0,2.00
02/08/1999,05:34,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/08/1999,05:41,1244.25,1244.25,1244.00,1244.00,2,0,2.00
02/08/1999,05:44,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/08/1999,05:46,1244.25,1244.25,1244.25,1244.25,1,0,1.00
02/08/1999,05:48,1244.50,1244.50,1244.50,1244.50,1,0,1.00
02/08/1999,05:50,1244.50,1244.50,1244.50,1244.50,1,0,1.00
02/08/1999,05:51,1244.25,1244.25,1244.25,1244.25,1,0,1.00
02/08/1999,05:53,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/08/1999,05:56,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/08/1999,05:57,1243.50,1243.50,1243.00,1243.00,4,0,4.00
02/08/1999,06:01,1242.50,1242.50,1242.00,1242.00,6,0,6.00
02/08/1999,06:02,1242.75,1242.75,1242.75,1242.75,1,0,1.00
02/08/1999,06:03,1242.00,1242.25,1242.00,1242.25,2,0,2.00
02/08/1999,06:04,1242.75,1242.75,1242.00,1242.00,2,0,2.00
02/08/1999,06:05,1242.00,1242.75,1242.00,1242.50,5,0,5.00
02/08/1999,06:06,1242.00,1242.00,1242.00,1242.00,3,0,3.00
02/08/1999,06:08,1242.25,1243.00,1242.25,1243.00,2,0,2.00
02/08/1999,06:09,1243.00,1243.50,1243.00,1243.50,2,0,2.00
02/08/1999,06:10,1242.75,1242.75,1242.75,1242.75,1,0,1.00
02/08/1999,06:11,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/08/1999,06:13,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/08/1999,06:19,1242.00,1242.00,1242.00,1242.00,1,0,1.00
02/08/1999,06:21,1241.75,1241.75,1241.75,1241.75,2,0,2.00
02/08/1999,06:22,1242.00,1242.00,1242.00,1242.00,1,0,1.00
02/08/1999,06:25,1242.25,1242.75,1242.25,1242.75,3,0,3.00
02/08/1999,06:26,1243.00,1243.50,1243.00,1243.50,2,0,2.00
02/08/1999,06:28,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/08/1999,06:31,1244.00,1244.00,1244.00,1244.00,2,0,2.00
02/08/1999,06:32,1244.25,1244.25,1244.00,1244.25,3,0,3.00
02/08/1999,06:34,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/08/1999,06:35,1243.25,1243.25,1243.00,1243.25,3,0,3.00
02/08/1999,06:37,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/08/1999,06:38,1243.75,1244.00,1243.75,1244.00,2,0,2.00
02/08/1999,06:40,1244.25,1244.25,1244.25,1244.25,1,0,1.00
02/08/1999,06:44,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/08/1999,06:46,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/08/1999,06:47,1244.50,1244.50,1244.50,1244.50,1,0,1.00
02/08/1999,06:48,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/08/1999,06:49,1245.00,1245.25,1245.00,1245.25,2,0,2.00
02/08/1999,06:50,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/08/1999,06:51,1245.50,1245.75,1245.50,1245.75,2,0,2.00
02/08/1999,06:53,1245.50,1245.50,1245.00,1245.00,3,0,3.00
02/08/1999,06:54,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/08/1999,06:55,1244.75,1244.75,1244.00,1244.00,4,0,4.00
02/08/1999,06:56,1243.75,1243.75,1243.75,1243.75,2,0,2.00
02/08/1999,06:57,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/08/1999,06:59,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/08/1999,07:00,1244.00,1244.25,1244.00,1244.25,3,0,3.00
02/08/1999,07:01,1244.50,1245.25,1244.50,1245.25,3,0,3.00
02/08/1999,07:02,1245.50,1245.75,1245.00,1245.00,6,0,6.00
02/08/1999,07:03,1245.00,1245.00,1245.00,1245.00,3,0,3.00
02/08/1999,07:06,1244.50,1244.50,1244.50,1244.50,2,0,2.00
02/08/1999,07:07,1244.75,1245.00,1244.75,1245.00,2,0,2.00
02/08/1999,07:08,1245.25,1245.50,1245.25,1245.50,2,0,2.00
02/08/1999,07:10,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/08/1999,07:11,1245.00,1245.25,1245.00,1245.25,2,0,2.00
02/08/1999,07:13,1245.75,1246.50,1245.75,1246.50,7,0,7.00
02/08/1999,07:14,1246.75,1246.75,1246.00,1246.00,5,0,5.00
02/08/1999,07:15,1246.25,1246.25,1246.00,1246.00,4,0,4.00
02/08/1999,07:16,1246.50,1246.75,1246.00,1246.50,8,0,8.00
02/08/1999,07:17,1247.00,1247.25,1246.75,1247.25,9,0,9.00
02/08/1999,07:18,1247.25,1247.25,1247.00,1247.00,4,0,4.00
02/08/1999,07:19,1247.25,1247.25,1246.75,1246.75,3,0,3.00
02/08/1999,07:20,1247.00,1247.50,1247.00,1247.50,2,0,2.00
02/08/1999,07:21,1247.25,1247.50,1247.00,1247.50,10,0,10.00
02/08/1999,07:22,1247.25,1247.25,1246.50,1247.00,4,0,4.00
02/08/1999,07:23,1246.75,1246.75,1246.50,1246.50,2,0,2.00
02/08/1999,07:24,1246.50,1247.25,1246.25,1247.25,4,0,4.00
02/08/1999,07:25,1246.75,1246.75,1246.75,1246.75,1,0,1.00
02/08/1999,07:26,1246.50,1246.50,1246.50,1246.50,1,0,1.00
02/08/1999,07:27,1246.00,1246.50,1246.00,1246.25,5,0,5.00
02/08/1999,07:28,1246.50,1246.50,1246.50,1246.50,1,0,1.00
02/08/1999,07:29,1246.75,1247.00,1246.75,1247.00,2,0,2.00
02/08/1999,07:30,1247.25,1247.50,1247.25,1247.50,2,0,2.00
02/08/1999,07:31,1248.00,1248.00,1248.00,1248.00,2,0,2.00
02/08/1999,07:32,1248.00,1248.00,1248.00,1248.00,3,0,3.00
02/08/1999,07:33,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/08/1999,07:34,1248.00,1248.00,1247.50,1247.50,5,0,5.00
02/08/1999,07:35,1247.75,1248.00,1247.50,1247.75,5,0,5.00
02/08/1999,07:36,1247.50,1247.50,1247.50,1247.50,2,0,2.00
02/08/1999,07:37,1247.50,1247.50,1247.00,1247.00,3,0,3.00
02/08/1999,07:38,1247.00,1247.00,1247.00,1247.00,4,0,4.00
02/08/1999,07:39,1247.00,1247.25,1247.00,1247.25,4,0,4.00
02/08/1999,07:40,1247.00,1247.50,1247.00,1247.00,6,0,6.00
02/08/1999,07:41,1247.25,1247.25,1247.00,1247.00,2,0,2.00
02/08/1999,07:42,1247.25,1247.25,1247.25,1247.25,1,0,1.00
02/08/1999,07:43,1247.25,1248.25,1247.25,1248.25,6,0,6.00
02/08/1999,07:44,1248.00,1248.25,1248.00,1248.25,3,0,3.00
02/08/1999,07:45,1248.50,1248.50,1248.25,1248.25,6,0,6.00
02/08/1999,07:46,1248.00,1248.00,1247.50,1247.75,7,0,7.00
02/08/1999,07:47,1248.00,1248.00,1248.00,1248.00,1,0,1.00
02/08/1999,07:48,1248.00,1248.00,1247.25,1247.75,7,0,7.00
02/08/1999,07:50,1248.00,1248.25,1248.00,1248.00,5,0,5.00
02/08/1999,07:51,1248.00,1248.25,1248.00,1248.25,6,0,6.00
02/08/1999,07:52,1248.25,1248.50,1248.25,1248.50,5,0,5.00
02/08/1999,07:53,1248.25,1248.25,1248.00,1248.25,5,0,5.00
02/08/1999,07:54,1248.25,1248.25,1247.50,1247.50,9,0,9.00
02/08/1999,07:55,1247.50,1248.25,1247.50,1248.00,9,0,9.00
02/08/1999,07:56,1248.25,1248.50,1248.25,1248.25,6,0,6.00
02/08/1999,07:57,1248.50,1248.50,1248.00,1248.00,10,0,10.00
02/08/1999,07:58,1247.50,1247.75,1247.50,1247.75,4,0,4.00
02/08/1999,07:59,1247.50,1247.50,1247.50,1247.50,1,0,1.00
02/08/1999,08:00,1247.50,1247.50,1247.50,1247.50,3,0,3.00
02/08/1999,08:01,1247.50,1247.75,1247.50,1247.75,3,0,3.00
02/08/1999,08:03,1248.00,1248.00,1248.00,1248.00,2,0,2.00
02/08/1999,08:04,1248.00,1248.00,1247.75,1247.75,3,0,3.00
02/08/1999,08:05,1247.50,1248.00,1247.50,1247.75,5,0,5.00
02/08/1999,08:06,1248.00,1248.00,1248.00,1248.00,1,0,1.00
02/08/1999,08:07,1248.00,1248.00,1247.75,1248.00,4,0,4.00
02/08/1999,08:09,1248.25,1248.25,1247.75,1247.75,5,0,5.00
02/08/1999,08:10,1247.75,1248.25,1247.75,1248.00,4,0,4.00
02/08/1999,08:11,1248.00,1248.00,1248.00,1248.00,1,0,1.00
02/08/1999,08:12,1248.00,1248.00,1247.75,1248.00,6,0,6.00
02/08/1999,08:13,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/08/1999,08:14,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/08/1999,08:15,1248.00,1248.75,1248.00,1248.75,8,0,8.00
02/08/1999,08:16,1248.50,1249.00,1248.50,1248.50,7,0,7.00
02/08/1999,08:18,1248.50,1248.50,1248.50,1248.50,3,0,3.00
02/08/1999,08:19,1248.50,1248.50,1248.50,1248.50,3,0,3.00
02/08/1999,08:21,1248.50,1248.50,1248.00,1248.00,2,0,2.00
02/08/1999,08:22,1248.00,1248.50,1248.00,1248.50,2,0,2.00
02/08/1999,08:23,1248.50,1248.50,1248.50,1248.50,1,0,1.00
02/08/1999,08:25,1248.50,1248.75,1248.50,1248.75,3,0,3.00
02/08/1999,08:26,1248.25,1248.25,1248.00,1248.00,2,0,2.00
02/08/1999,08:27,1248.75,1248.75,1248.25,1248.25,2,0,2.00
02/08/1999,08:28,1248.00,1248.25,1248.00,1248.25,2,0,2.00
02/08/1999,08:29,1248.00,1248.50,1248.00,1248.00,6,0,6.00
02/08/1999,08:30,1248.25,1251.00,1248.25,1249.75,40,0,40.00
02/08/1999,08:31,1249.75,1251.25,1249.50,1251.25,72,0,72.00
02/08/1999,08:32,1251.25,1253.50,1251.25,1251.50,91,0,91.00
02/08/1999,08:33,1251.25,1251.75,1250.50,1251.50,62,0,62.00
02/08/1999,08:34,1251.00,1252.25,1251.00,1252.25,46,0,46.00
02/08/1999,08:35,1252.25,1252.50,1249.50,1249.50,67,0,67.00
02/08/1999,08:36,1249.75,1250.25,1249.00,1249.25,37,0,37.00
02/08/1999,08:37,1249.25,1250.00,1249.25,1249.75,39,0,39.00
02/08/1999,08:38,1249.50,1250.50,1249.25,1249.75,31,0,31.00
02/08/1999,08:39,1249.50,1250.75,1249.50,1250.00,40,0,40.00
02/08/1999,08:40,1250.25,1250.75,1249.50,1250.25,52,0,52.00
02/08/1999,08:41,1250.50,1250.75,1250.00,1250.25,21,0,21.00
02/08/1999,08:42,1250.50,1251.00,1250.00,1250.25,48,0,48.00
02/08/1999,08:43,1250.50,1250.50,1249.75,1249.75,31,0,31.00
02/08/1999,08:44,1249.75,1250.50,1249.50,1250.00,26,0,26.00
02/08/1999,08:45,1250.00,1250.75,1250.00,1250.75,23,0,23.00
02/08/1999,08:46,1250.50,1251.75,1250.50,1251.00,52,0,52.00
02/08/1999,08:47,1251.00,1251.75,1250.75,1251.00,51,0,51.00
02/08/1999,08:48,1251.25,1251.50,1250.25,1250.75,36,0,36.00
02/08/1999,08:49,1250.50,1251.00,1250.25,1250.25,40,0,40.00
02/08/1999,08:50,1250.00,1250.25,1249.50,1249.50,46,0,46.00
02/08/1999,08:51,1249.50,1249.75,1249.00,1249.75,42,0,42.00
02/08/1999,08:52,1249.50,1249.50,1248.50,1249.25,53,0,53.00
02/08/1999,08:53,1249.25,1249.75,1248.50,1249.00,34,0,34.00
02/08/1999,08:54,1249.00,1249.25,1248.75,1249.00,36,0,36.00
02/08/1999,08:55,1248.50,1250.25,1248.50,1249.50,51,0,51.00
02/08/1999,08:56,1249.75,1250.50,1249.50,1249.75,22,0,22.00
02/08/1999,08:57,1249.75,1250.00,1249.25,1249.75,17,0,17.00
02/08/1999,08:58,1249.75,1250.75,1249.75,1250.25,31,0,31.00
02/08/1999,08:59,1250.25,1250.50,1249.50,1249.50,29,0,29.00
02/08/1999,09:00,1249.50,1249.75,1248.75,1249.50,38,0,38.00
02/08/1999,09:01,1249.50,1250.25,1249.50,1249.75,33,0,33.00
02/08/1999,09:02,1249.50,1250.00,1249.00,1249.00,22,0,22.00
02/08/1999,09:03,1249.00,1249.00,1248.25,1248.50,36,0,36.00
02/08/1999,09:04,1248.75,1248.75,1248.25,1248.25,30,0,30.00
02/08/1999,09:05,1248.50,1248.50,1247.75,1248.50,36,0,36.00
02/08/1999,09:06,1248.25,1248.25,1247.00,1247.50,58,0,58.00
02/08/1999,09:07,1247.75,1248.25,1247.25,1248.00,45,0,45.00
02/08/1999,09:08,1248.00,1248.50,1247.50,1248.50,34,0,34.00
02/08/1999,09:09,1248.50,1248.75,1247.75,1248.00,44,0,44.00
02/08/1999,09:10,1248.25,1249.25,1248.25,1249.25,40,0,40.00
02/08/1999,09:11,1249.25,1249.25,1248.75,1249.25,34,0,34.00
02/08/1999,09:12,1249.25,1249.50,1248.25,1248.25,37,0,37.00
02/08/1999,09:13,1248.25,1248.75,1247.50,1247.75,49,0,49.00
02/08/1999,09:14,1248.00,1248.00,1246.25,1246.50,51,0,51.00
02/08/1999,09:15,1246.50,1247.25,1246.00,1246.25,57,0,57.00
02/08/1999,09:16,1246.25,1246.75,1245.75,1245.75,45,0,45.00
02/08/1999,09:17,1245.50,1246.25,1245.25,1246.00,41,0,41.00
02/08/1999,09:18,1245.75,1246.25,1245.75,1246.00,32,0,32.00
02/08/1999,09:19,1246.00,1246.75,1245.00,1246.50,50,0,50.00
02/08/1999,09:20,1246.50,1247.00,1246.25,1247.00,24,0,24.00
02/08/1999,09:21,1247.00,1247.25,1246.25,1246.25,31,0,31.00
02/08/1999,09:22,1246.25,1247.00,1246.00,1246.00,27,0,27.00
02/08/1999,09:23,1246.00,1246.25,1245.50,1246.25,32,0,32.00
02/08/1999,09:24,1246.00,1246.00,1245.50,1245.75,23,0,23.00
02/08/1999,09:25,1245.50,1245.75,1244.50,1245.25,53,0,53.00
02/08/1999,09:26,1245.00,1245.00,1244.00,1244.00,52,0,52.00
02/08/1999,09:27,1244.25,1244.50,1243.50,1244.00,65,0,65.00
02/08/1999,09:28,1244.00,1244.50,1243.75,1244.00,53,0,53.00
02/08/1999,09:29,1244.00,1244.25,1243.50,1244.00,35,0,35.00
02/08/1999,09:30,1244.00,1244.50,1243.50,1243.75,39,0,39.00
02/08/1999,09:31,1243.75,1244.50,1243.25,1243.50,55,0,55.00
02/08/1999,09:32,1243.25,1243.50,1242.75,1242.75,62,0,62.00
02/08/1999,09:33,1243.00,1243.25,1241.25,1241.75,86,0,86.00
02/08/1999,09:34,1242.00,1242.25,1241.00,1242.25,60,0,60.00
02/08/1999,09:35,1242.25,1243.00,1241.50,1242.50,57,0,57.00
02/08/1999,09:36,1242.50,1243.00,1242.50,1243.00,40,0,40.00
02/08/1999,09:37,1243.00,1243.00,1242.75,1243.00,20,0,20.00
02/08/1999,09:38,1243.25,1243.25,1242.75,1243.00,21,0,21.00
02/08/1999,09:39,1243.00,1243.00,1242.75,1243.00,20,0,20.00
02/08/1999,09:40,1242.75,1242.75,1241.75,1241.75,38,0,38.00
02/08/1999,09:41,1242.00,1242.00,1240.75,1240.75,49,0,49.00
02/08/1999,09:42,1241.00,1241.50,1240.00,1241.25,57,0,57.00
02/08/1999,09:43,1241.50,1242.50,1241.00,1242.00,33,0,33.00
02/08/1999,09:44,1242.00,1242.50,1241.50,1242.25,47,0,47.00
02/08/1999,09:45,1242.25,1242.25,1241.25,1241.75,33,0,33.00
02/08/1999,09:46,1241.75,1242.50,1241.75,1241.75,32,0,32.00
02/08/1999,09:47,1241.75,1242.25,1241.50,1242.00,27,0,27.00
02/08/1999,09:48,1242.25,1243.00,1242.25,1242.75,32,0,32.00
02/08/1999,09:49,1242.50,1243.00,1242.00,1242.25,34,0,34.00
02/08/1999,09:50,1242.00,1242.75,1241.75,1242.50,26,0,26.00
02/08/1999,09:51,1242.50,1242.75,1242.50,1242.50,18,0,18.00
02/08/1999,09:52,1242.25,1242.25,1240.75,1241.00,29,0,29.00
02/08/1999,09:53,1241.00,1241.25,1239.75,1240.75,48,0,48.00
02/08/1999,09:54,1240.75,1241.25,1239.75,1240.00,52,0,52.00
02/08/1999,09:55,1240.00,1241.25,1240.00,1241.25,39,0,39.00
02/08/1999,09:56,1241.25,1242.75,1241.00,1242.75,43,0,43.00
02/08/1999,09:57,1243.00,1243.50,1242.50,1243.25,46,0,46.00
02/08/1999,09:58,1243.50,1244.25,1243.00,1243.50,56,0,56.00
02/08/1999,09:59,1243.50,1243.75,1243.00,1243.00,27,0,27.00
02/08/1999,10:00,1242.75,1243.50,1242.50,1242.50,22,0,22.00
02/08/1999,10:01,1242.25,1242.75,1242.00,1242.25,39,0,39.00
02/08/1999,10:02,1242.50,1243.50,1242.25,1243.25,26,0,26.00
02/08/1999,10:03,1243.50,1244.00,1243.50,1243.50,24,0,24.00
02/08/1999,10:04,1243.50,1244.00,1243.50,1243.75,19,0,19.00
02/08/1999,10:05,1243.75,1244.00,1243.00,1243.50,33,0,33.00
02/08/1999,10:06,1243.25,1243.50,1242.25,1242.25,30,0,30.00
02/08/1999,10:07,1242.25,1242.25,1241.25,1241.25,34,0,34.00
02/08/1999,10:08,1241.50,1241.50,1240.25,1240.50,42,0,42.00
02/08/1999,10:09,1240.25,1241.50,1239.50,1241.50,47,0,47.00
02/08/1999,10:10,1241.25,1242.00,1241.00,1241.25,50,0,50.00
02/08/1999,10:11,1241.25,1241.75,1241.00,1241.50,29,0,29.00
02/08/1999,10:12,1241.75,1242.50,1241.75,1242.25,23,0,23.00
02/08/1999,10:13,1242.25,1242.25,1241.25,1241.50,20,0,20.00
02/08/1999,10:14,1241.50,1241.50,1240.00,1240.00,20,0,20.00
02/08/1999,10:15,1240.00,1240.50,1239.50,1240.00,33,0,33.00
02/08/1999,10:16,1239.75,1240.50,1239.25,1240.25,42,0,42.00
02/08/1999,10:17,1240.25,1240.75,1240.00,1240.00,33,0,33.00
02/08/1999,10:18,1240.50,1240.50,1240.00,1240.25,21,0,21.00
02/08/1999,10:19,1240.50,1240.75,1240.00,1240.00,24,0,24.00
02/08/1999,10:20,1240.00,1240.50,1239.50,1240.00,41,0,41.00
02/08/1999,10:21,1240.25,1240.25,1239.25,1239.25,21,0,21.00
02/08/1999,10:22,1239.50,1240.00,1239.00,1239.00,37,0,37.00
02/08/1999,10:23,1239.00,1239.50,1238.00,1238.50,66,0,66.00
02/08/1999,10:24,1238.50,1239.00,1238.25,1239.00,34,0,34.00
02/08/1999,10:25,1238.50,1239.00,1238.00,1238.50,46,0,46.00
02/08/1999,10:26,1238.75,1239.25,1238.25,1238.25,40,0,40.00
02/08/1999,10:27,1238.00,1238.25,1237.75,1237.75,41,0,41.00
02/08/1999,10:28,1238.00,1238.00,1236.75,1237.25,46,0,46.00
02/08/1999,10:29,1237.50,1238.50,1237.25,1238.50,34,0,34.00
02/08/1999,10:30,1238.25,1238.75,1238.00,1238.50,33,0,33.00
02/08/1999,10:31,1238.25,1238.25,1237.50,1237.75,28,0,28.00
02/08/1999,10:32,1238.00,1238.75,1238.00,1238.50,42,0,42.00
02/08/1999,10:33,1238.50,1238.75,1238.25,1238.50,24,0,24.00
02/08/1999,10:34,1238.00,1238.75,1238.00,1238.50,22,0,22.00
02/08/1999,10:35,1238.00,1239.00,1238.00,1238.25,25,0,25.00
02/08/1999,10:36,1238.25,1238.25,1237.00,1237.00,31,0,31.00
02/08/1999,10:37,1236.75,1237.50,1236.75,1237.50,36,0,36.00
02/08/1999,10:38,1237.50,1238.50,1237.50,1238.00,47,0,47.00
02/08/1999,10:39,1238.25,1239.00,1238.00,1239.00,38,0,38.00
02/08/1999,10:40,1239.00,1239.25,1238.00,1238.25,31,0,31.00
02/08/1999,10:41,1238.25,1238.50,1238.25,1238.25,15,0,15.00
02/08/1999,10:42,1238.50,1238.75,1238.25,1238.75,17,0,17.00
02/08/1999,10:43,1239.00,1239.00,1238.25,1238.25,14,0,14.00
02/08/1999,10:44,1238.50,1238.75,1238.50,1238.50,12,0,12.00
02/08/1999,10:45,1238.75,1239.00,1238.75,1238.75,16,0,16.00
02/08/1999,10:46,1238.75,1238.75,1238.50,1238.50,14,0,14.00
02/08/1999,10:47,1238.50,1238.50,1238.00,1238.00,10,0,10.00
02/08/1999,10:48,1238.00,1238.25,1236.50,1237.00,45,0,45.00
02/08/1999,10:49,1237.00,1237.25,1236.50,1237.00,33,0,33.00
02/08/1999,10:50,1237.25,1237.75,1236.50,1237.75,35,0,35.00
02/08/1999,10:51,1237.50,1238.50,1237.50,1238.50,49,0,49.00
02/08/1999,10:52,1238.50,1239.00,1238.00,1238.75,21,0,21.00
02/08/1999,10:53,1239.00,1239.75,1238.75,1239.50,35,0,35.00
02/08/1999,10:54,1239.50,1239.75,1239.00,1239.25,35,0,35.00
02/08/1999,10:55,1239.25,1239.50,1238.25,1238.25,39,0,39.00
02/08/1999,10:56,1238.25,1238.25,1237.00,1237.25,40,0,40.00
02/08/1999,10:57,1237.25,1237.25,1236.50,1236.75,29,0,29.00
02/08/1999,10:58,1236.75,1237.50,1236.50,1237.25,19,0,19.00
02/08/1999,10:59,1237.25,1238.00,1237.00,1238.00,22,0,22.00
02/08/1999,11:00,1237.50,1239.00,1237.50,1239.00,25,0,25.00
02/08/1999,11:01,1239.25,1240.00,1239.00,1239.50,39,0,39.00
02/08/1999,11:02,1239.75,1239.75,1238.75,1238.75,25,0,25.00
02/08/1999,11:03,1238.75,1239.25,1238.50,1239.25,33,0,33.00
02/08/1999,11:04,1239.00,1239.25,1238.50,1239.25,19,0,19.00
02/08/1999,11:05,1239.25,1240.25,1239.25,1239.75,33,0,33.00
02/08/1999,11:06,1240.00,1241.25,1240.00,1240.25,37,0,37.00
02/08/1999,11:07,1240.50,1240.75,1240.25,1240.25,22,0,22.00
02/08/1999,11:08,1240.25,1241.25,1240.00,1241.25,21,0,21.00
02/08/1999,11:09,1241.25,1241.50,1240.25,1240.25,29,0,29.00
02/08/1999,11:10,1240.50,1240.75,1240.00,1240.50,23,0,23.00
02/08/1999,11:11,1240.50,1240.75,1240.25,1240.75,17,0,17.00
02/08/1999,11:12,1240.75,1241.25,1240.50,1241.25,16,0,16.00
02/08/1999,11:13,1241.25,1241.50,1241.00,1241.25,21,0,21.00
02/08/1999,11:14,1241.25,1241.25,1240.75,1241.00,17,0,17.00
02/08/1999,11:15,1241.00,1241.00,1240.75,1240.75,10,0,10.00
02/08/1999,11:16,1240.50,1241.00,1240.50,1240.50,20,0,20.00
02/08/1999,11:17,1240.50,1240.75,1240.00,1240.25,14,0,14.00
02/08/1999,11:18,1240.00,1240.50,1239.75,1239.75,20,0,20.00
02/08/1999,11:19,1239.50,1240.25,1239.50,1240.00,18,0,18.00
02/08/1999,11:20,1240.00,1241.25,1240.00,1241.00,28,0,28.00
02/08/1999,11:21,1241.00,1242.25,1240.50,1242.25,35,0,35.00
02/08/1999,11:22,1242.00,1242.25,1241.75,1242.00,38,0,38.00
02/08/1999,11:23,1242.00,1243.25,1242.00,1243.00,67,0,67.00
02/08/1999,11:24,1243.00,1243.00,1242.50,1242.75,35,0,35.00
02/08/1999,11:25,1242.75,1242.75,1242.25,1242.25,13,0,13.00
02/08/1999,11:26,1242.50,1242.75,1242.00,1242.25,18,0,18.00
02/08/1999,11:27,1242.25,1242.50,1242.00,1242.50,14,0,14.00
02/08/1999,11:28,1242.50,1243.75,1242.50,1243.25,26,0,26.00
02/08/1999,11:29,1243.50,1243.50,1242.75,1242.75,19,0,19.00
02/08/1999,11:30,1243.00,1243.00,1242.25,1243.00,19,0,19.00
02/08/1999,11:31,1243.00,1243.25,1242.50,1243.25,18,0,18.00
02/08/1999,11:32,1243.25,1243.50,1243.00,1243.00,19,0,19.00
02/08/1999,11:33,1243.00,1243.50,1243.00,1243.25,15,0,15.00
02/08/1999,11:34,1243.00,1243.25,1242.50,1243.25,21,0,21.00
02/08/1999,11:35,1243.00,1243.25,1242.50,1243.25,23,0,23.00
02/08/1999,11:36,1243.50,1243.75,1243.25,1243.75,25,0,25.00
02/08/1999,11:37,1244.00,1244.25,1243.50,1244.00,35,0,35.00
02/08/1999,11:38,1244.00,1244.25,1243.75,1244.25,31,0,31.00
02/08/1999,11:39,1244.00,1244.75,1244.00,1244.25,37,0,37.00
02/08/1999,11:40,1244.25,1244.75,1244.00,1244.75,27,0,27.00
02/08/1999,11:41,1245.00,1246.50,1245.00,1245.50,78,0,78.00
02/08/1999,11:42,1246.00,1246.50,1245.50,1246.25,34,0,34.00
02/08/1999,11:43,1246.25,1246.50,1245.75,1246.00,23,0,23.00
02/08/1999,11:44,1246.00,1246.25,1245.50,1246.00,29,0,29.00
02/08/1999,11:45,1246.00,1246.25,1245.75,1245.75,19,0,19.00
02/08/1999,11:46,1245.75,1246.00,1245.25,1245.25,24,0,24.00
02/08/1999,11:47,1245.25,1245.75,1245.25,1245.25,20,0,20.00
02/08/1999,11:48,1245.00,1245.50,1244.75,1245.00,20,0,20.00
02/08/1999,11:49,1245.25,1245.50,1245.00,1245.00,20,0,20.00
02/08/1999,11:50,1245.00,1245.25,1244.75,1244.75,14,0,14.00
02/08/1999,11:51,1244.75,1245.00,1244.25,1244.75,18,0,18.00
02/08/1999,11:52,1244.50,1245.00,1244.25,1244.50,26,0,26.00
02/08/1999,11:53,1244.75,1245.75,1244.75,1245.50,25,0,25.00
02/08/1999,11:54,1245.75,1246.00,1245.50,1245.50,17,0,17.00
02/08/1999,11:55,1245.50,1245.50,1245.00,1245.25,14,0,14.00
02/08/1999,11:56,1245.00,1245.50,1245.00,1245.50,30,0,30.00
02/08/1999,11:57,1245.50,1245.50,1245.00,1245.25,17,0,17.00
02/08/1999,11:58,1245.50,1245.50,1244.75,1244.75,15,0,15.00
02/08/1999,11:59,1245.00,1245.25,1244.50,1244.50,16,0,16.00
02/08/1999,12:00,1244.25,1244.50,1243.75,1243.75,21,0,21.00
02/08/1999,12:01,1243.50,1243.75,1243.00,1243.25,43,0,43.00
02/08/1999,12:02,1243.00,1243.50,1242.75,1243.50,27,0,27.00
02/08/1999,12:03,1243.50,1243.75,1243.00,1243.50,23,0,23.00
02/08/1999,12:04,1243.50,1243.75,1243.25,1243.50,21,0,21.00
02/08/1999,12:05,1243.75,1244.00,1243.50,1244.00,20,0,20.00
02/08/1999,12:06,1244.00,1244.25,1243.50,1244.25,25,0,25.00
02/08/1999,12:07,1244.25,1244.50,1244.00,1244.25,12,0,12.00
02/08/1999,12:08,1244.25,1244.75,1244.25,1244.50,11,0,11.00
02/08/1999,12:09,1244.25,1244.75,1243.75,1244.50,18,0,18.00
02/08/1999,12:10,1244.50,1244.75,1243.75,1244.00,21,0,21.00
02/08/1999,12:11,1244.00,1244.00,1243.25,1243.25,19,0,19.00
02/08/1999,12:12,1243.50,1243.50,1242.75,1242.75,23,0,23.00
02/08/1999,12:13,1242.75,1243.25,1242.75,1243.00,30,0,30.00
02/08/1999,12:14,1243.00,1243.75,1242.75,1243.50,27,0,27.00
02/08/1999,12:15,1243.50,1244.50,1243.50,1243.75,23,0,23.00
02/08/1999,12:16,1244.00,1244.00,1243.50,1243.50,21,0,21.00
02/08/1999,12:17,1243.50,1243.75,1243.00,1243.00,22,0,22.00
02/08/1999,12:18,1243.25,1243.50,1242.25,1242.50,29,0,29.00
02/08/1999,12:19,1242.50,1243.00,1242.25,1242.50,20,0,20.00
02/08/1999,12:20,1242.50,1243.00,1242.25,1242.25,23,0,23.00
02/08/1999,12:21,1242.25,1242.75,1242.25,1242.75,17,0,17.00
02/08/1999,12:22,1242.50,1242.75,1242.25,1242.75,23,0,23.00
02/08/1999,12:23,1242.50,1243.50,1242.50,1243.00,20,0,20.00
02/08/1999,12:24,1243.00,1243.00,1242.50,1242.75,17,0,17.00
02/08/1999,12:25,1242.75,1243.50,1242.75,1243.00,17,0,17.00
02/08/1999,12:26,1243.25,1243.75,1243.25,1243.75,19,0,19.00
02/08/1999,12:27,1244.00,1245.00,1243.75,1243.75,37,0,37.00
02/08/1999,12:28,1244.00,1244.00,1243.50,1243.50,12,0,12.00
02/08/1999,12:29,1243.75,1244.00,1243.25,1243.25,13,0,13.00
02/08/1999,12:30,1243.25,1243.50,1242.50,1242.50,20,0,20.00
02/08/1999,12:31,1242.50,1242.75,1242.25,1242.50,16,0,16.00
02/08/1999,12:32,1242.50,1242.50,1241.75,1242.00,39,0,39.00
02/08/1999,12:33,1242.25,1242.50,1241.75,1242.25,20,0,20.00
02/08/1999,12:34,1242.00,1242.75,1241.75,1242.75,23,0,23.00
02/08/1999,12:35,1242.75,1243.50,1242.75,1243.25,19,0,19.00
02/08/1999,12:36,1243.00,1243.50,1243.00,1243.50,12,0,12.00
02/08/1999,12:37,1243.50,1243.50,1243.25,1243.25,10,0,10.00
02/08/1999,12:38,1243.25,1243.75,1243.25,1243.50,8,0,8.00
02/08/1999,12:39,1243.50,1243.75,1243.25,1243.75,8,0,8.00
02/08/1999,12:40,1243.75,1244.50,1243.75,1244.25,19,0,19.00
02/08/1999,12:41,1244.00,1245.00,1244.00,1244.75,33,0,33.00
02/08/1999,12:42,1244.50,1245.00,1244.25,1244.50,37,0,37.00
02/08/1999,12:43,1244.50,1244.75,1244.00,1244.00,24,0,24.00
02/08/1999,12:44,1244.00,1245.00,1244.00,1244.75,30,0,30.00
02/08/1999,12:45,1244.50,1245.50,1244.25,1245.00,31,0,31.00
02/08/1999,12:46,1245.00,1245.50,1244.75,1245.50,34,0,34.00
02/08/1999,12:47,1245.50,1246.00,1245.50,1245.50,26,0,26.00
02/08/1999,12:48,1245.75,1246.25,1245.50,1245.75,36,0,36.00
02/08/1999,12:49,1245.75,1245.75,1244.50,1245.00,45,0,45.00
02/08/1999,12:50,1245.00,1245.00,1243.75,1244.00,33,0,33.00
02/08/1999,12:51,1244.00,1244.25,1243.50,1244.00,34,0,34.00
02/08/1999,12:52,1244.25,1245.00,1244.25,1245.00,22,0,22.00
02/08/1999,12:53,1245.25,1245.50,1245.00,1245.25,18,0,18.00
02/08/1999,12:54,1245.50,1245.75,1245.25,1245.25,22,0,22.00
02/08/1999,12:55,1245.25,1245.75,1245.25,1245.75,17,0,17.00
02/08/1999,12:56,1245.50,1246.25,1245.25,1245.50,25,0,25.00
02/08/1999,12:57,1245.75,1245.75,1245.25,1245.50,13,0,13.00
02/08/1999,12:58,1245.50,1245.50,1244.25,1244.25,26,0,26.00
02/08/1999,12:59,1244.00,1244.25,1243.50,1243.50,38,0,38.00
02/08/1999,13:00,1243.25,1243.50,1242.75,1243.50,37,0,37.00
02/08/1999,13:01,1243.50,1244.50,1243.25,1244.25,30,0,30.00
02/08/1999,13:02,1244.00,1244.50,1244.00,1244.50,13,0,13.00
02/08/1999,13:03,1244.50,1244.75,1244.25,1244.75,13,0,13.00
02/08/1999,13:04,1244.75,1246.25,1244.75,1246.25,24,0,24.00
02/08/1999,13:05,1246.25,1248.00,1246.25,1246.75,110,0,110.00
02/08/1999,13:06,1246.50,1247.50,1246.50,1247.00,53,0,53.00
02/08/1999,13:07,1247.25,1247.50,1247.00,1247.00,27,0,27.00
02/08/1999,13:08,1247.00,1248.50,1246.75,1247.25,56,0,56.00
02/08/1999,13:09,1247.25,1248.25,1247.25,1247.75,46,0,46.00
02/08/1999,13:10,1247.75,1248.00,1247.25,1247.50,45,0,45.00
02/08/1999,13:11,1247.25,1247.50,1246.75,1246.75,29,0,29.00
02/08/1999,13:12,1246.75,1247.50,1246.75,1247.25,21,0,21.00
02/08/1999,13:13,1247.25,1247.25,1246.50,1247.00,26,0,26.00
02/08/1999,13:14,1247.00,1247.00,1246.75,1247.00,9,0,9.00
02/08/1999,13:15,1246.75,1247.00,1246.25,1247.00,35,0,35.00
02/08/1999,13:16,1246.75,1247.00,1246.50,1246.75,22,0,22.00
02/08/1999,13:17,1246.75,1247.50,1246.75,1247.00,25,0,25.00
02/08/1999,13:18,1247.50,1247.75,1247.00,1247.00,31,0,31.00
02/08/1999,13:19,1247.00,1247.75,1247.00,1247.50,21,0,21.00
02/08/1999,13:20,1247.25,1247.25,1246.50,1246.50,22,0,22.00
02/08/1999,13:21,1246.50,1246.50,1246.00,1246.25,35,0,35.00
02/08/1999,13:22,1246.25,1246.50,1245.50,1246.25,32,0,32.00
02/08/1999,13:23,1246.25,1246.75,1246.25,1246.50,21,0,21.00
02/08/1999,13:24,1246.25,1246.25,1245.25,1245.50,32,0,32.00
02/08/1999,13:25,1245.50,1245.75,1244.50,1244.50,42,0,42.00
02/08/1999,13:26,1244.50,1245.25,1244.50,1245.00,23,0,23.00
02/08/1999,13:27,1245.25,1246.75,1245.25,1246.50,36,0,36.00
02/08/1999,13:28,1246.25,1246.75,1246.00,1246.00,22,0,22.00
02/08/1999,13:29,1246.25,1246.75,1246.00,1246.50,27,0,27.00
02/08/1999,13:30,1246.50,1246.75,1245.75,1246.00,26,0,26.00
02/08/1999,13:31,1246.00,1246.00,1245.25,1245.50,24,0,24.00
02/08/1999,13:32,1245.50,1246.00,1245.00,1245.75,25,0,25.00
02/08/1999,13:33,1245.75,1246.75,1245.75,1246.50,33,0,33.00
02/08/1999,13:34,1246.50,1247.00,1246.50,1247.00,26,0,26.00
02/08/1999,13:35,1247.00,1247.50,1247.00,1247.00,36,0,36.00
02/08/1999,13:36,1247.00,1247.50,1247.00,1247.00,29,0,29.00
02/08/1999,13:37,1247.00,1247.00,1246.50,1246.50,22,0,22.00
02/08/1999,13:38,1246.50,1246.75,1245.50,1245.50,30,0,30.00
02/08/1999,13:39,1245.50,1246.00,1244.75,1244.75,54,0,54.00
02/08/1999,13:40,1245.00,1245.75,1244.75,1245.75,53,0,53.00
02/08/1999,13:41,1245.50,1246.50,1245.50,1246.50,30,0,30.00
02/08/1999,13:42,1246.25,1247.00,1246.25,1247.00,32,0,32.00
02/08/1999,13:43,1247.00,1248.25,1246.75,1247.75,48,0,48.00
02/08/1999,13:44,1247.75,1247.75,1247.00,1247.50,32,0,32.00
02/08/1999,13:45,1247.75,1248.50,1247.25,1248.25,46,0,46.00
02/08/1999,13:46,1248.50,1249.75,1248.25,1249.75,90,0,90.00
02/08/1999,13:47,1249.50,1249.50,1249.00,1249.25,43,0,43.00
02/08/1999,13:48,1249.25,1249.25,1248.50,1248.50,32,0,32.00
02/08/1999,13:49,1248.50,1249.25,1248.00,1248.25,45,0,45.00
02/08/1999,13:50,1248.25,1248.75,1247.50,1247.50,37,0,37.00
02/08/1999,13:51,1247.75,1248.25,1247.25,1247.75,39,0,39.00
02/08/1999,13:52,1247.75,1248.25,1247.75,1248.00,33,0,33.00
02/08/1999,13:53,1248.00,1248.00,1246.75,1247.25,40,0,40.00
02/08/1999,13:54,1247.00,1247.00,1246.50,1247.00,29,0,29.00
02/08/1999,13:55,1247.00,1247.50,1246.50,1246.75,42,0,42.00
02/08/1999,13:56,1246.75,1247.50,1246.75,1247.25,28,0,28.00
02/08/1999,13:57,1247.25,1247.25,1246.50,1247.25,33,0,33.00
02/08/1999,13:58,1247.00,1247.50,1246.50,1247.50,30,0,30.00
02/08/1999,13:59,1247.50,1247.75,1246.25,1246.75,52,0,52.00
02/08/1999,14:00,1246.75,1246.75,1246.00,1246.50,40,0,40.00
02/08/1999,14:01,1246.50,1248.00,1246.50,1247.25,42,0,42.00
02/08/1999,14:02,1247.50,1248.50,1247.25,1248.00,30,0,30.00
02/08/1999,14:03,1248.25,1249.00,1248.00,1248.50,36,0,36.00
02/08/1999,14:04,1248.75,1249.00,1248.25,1249.00,28,0,28.00
02/08/1999,14:05,1248.75,1249.50,1248.50,1249.25,43,0,43.00
02/08/1999,14:06,1249.00,1249.50,1249.00,1249.50,41,0,41.00
02/08/1999,14:07,1249.50,1249.75,1248.75,1249.00,41,0,41.00
02/08/1999,14:08,1249.00,1249.00,1248.00,1248.25,43,0,43.00
02/08/1999,14:09,1248.00,1248.50,1247.75,1248.50,24,0,24.00
02/08/1999,14:10,1248.25,1248.50,1248.00,1248.00,23,0,23.00
02/08/1999,14:11,1247.75,1249.75,1247.75,1249.50,35,0,35.00
02/08/1999,14:12,1249.50,1250.75,1249.50,1250.25,75,0,75.00
02/08/1999,14:13,1250.50,1251.50,1250.00,1250.50,93,0,93.00
02/08/1999,14:14,1250.25,1251.50,1249.75,1251.25,47,0,47.00
02/08/1999,14:15,1251.25,1251.25,1249.50,1249.50,39,0,39.00
02/08/1999,14:16,1249.50,1249.50,1248.75,1248.75,34,0,34.00
02/08/1999,14:17,1248.50,1249.00,1248.50,1249.00,35,0,35.00
02/08/1999,14:18,1249.00,1250.25,1248.75,1250.00,41,0,41.00
02/08/1999,14:19,1250.00,1250.75,1249.75,1250.25,38,0,38.00
02/08/1999,14:20,1250.00,1251.00,1249.50,1250.75,44,0,44.00
02/08/1999,14:21,1250.50,1250.75,1249.25,1249.25,36,0,36.00
02/08/1999,14:22,1249.25,1249.25,1248.50,1248.50,38,0,38.00
02/08/1999,14:23,1248.75,1249.25,1248.50,1248.75,25,0,25.00
02/08/1999,14:24,1249.00,1249.00,1248.50,1249.00,27,0,27.00
02/08/1999,14:25,1249.00,1249.25,1248.25,1249.00,25,0,25.00
02/08/1999,14:26,1248.75,1249.00,1247.00,1248.00,51,0,51.00
02/08/1999,14:27,1248.25,1248.25,1247.25,1248.00,39,0,39.00
02/08/1999,14:28,1248.25,1250.50,1248.25,1250.00,50,0,50.00
02/08/1999,14:29,1250.25,1250.50,1249.25,1249.75,38,0,38.00
02/08/1999,14:30,1249.75,1250.25,1249.25,1250.00,24,0,24.00
02/08/1999,14:31,1250.00,1250.25,1249.75,1250.00,20,0,20.00
02/08/1999,14:32,1249.75,1250.00,1248.25,1248.25,30,0,30.00
02/08/1999,14:33,1248.50,1248.75,1248.00,1248.00,25,0,25.00
02/08/1999,14:34,1248.00,1248.25,1247.75,1247.75,26,0,26.00
02/08/1999,14:35,1248.00,1248.25,1246.50,1246.75,42,0,42.00
02/08/1999,14:36,1246.75,1247.00,1245.25,1245.50,71,0,71.00
02/08/1999,14:37,1245.75,1246.50,1245.25,1246.25,49,0,49.00
02/08/1999,14:38,1246.25,1247.50,1246.00,1247.25,38,0,38.00
02/08/1999,14:39,1247.00,1247.00,1246.25,1247.00,31,0,31.00
02/08/1999,14:40,1247.00,1247.25,1246.50,1247.00,21,0,21.00
02/08/1999,14:41,1247.25,1247.50,1246.00,1247.25,46,0,46.00
02/08/1999,14:42,1247.00,1247.25,1246.75,1247.25,23,0,23.00
02/08/1999,14:43,1247.00,1247.50,1247.00,1247.00,14,0,14.00
02/08/1999,14:44,1247.00,1247.25,1246.50,1247.25,19,0,19.00
02/08/1999,14:45,1247.50,1249.00,1247.50,1249.00,43,0,43.00
02/08/1999,14:46,1249.00,1249.50,1248.25,1248.25,55,0,55.00
02/08/1999,14:47,1248.25,1248.75,1247.25,1247.50,35,0,35.00
02/08/1999,14:48,1247.50,1247.50,1246.00,1246.50,48,0,48.00
02/08/1999,14:49,1246.25,1246.25,1245.25,1246.00,54,0,54.00
02/08/1999,14:50,1246.00,1246.25,1245.50,1245.75,38,0,38.00
02/08/1999,14:51,1245.50,1246.50,1245.00,1246.00,59,0,59.00
02/08/1999,14:52,1245.75,1246.25,1244.75,1245.00,54,0,54.00
02/08/1999,14:53,1245.25,1246.00,1245.00,1245.00,38,0,38.00
02/08/1999,14:54,1245.00,1245.50,1244.75,1245.00,44,0,44.00
02/08/1999,14:55,1245.00,1246.00,1245.00,1246.00,16,0,16.00
02/08/1999,14:56,1246.25,1246.75,1245.75,1245.75,29,0,29.00
02/08/1999,14:57,1246.00,1246.25,1245.25,1245.75,34,0,34.00
02/08/1999,14:58,1245.50,1246.50,1245.50,1246.25,29,0,29.00
02/08/1999,14:59,1246.25,1247.50,1246.25,1247.50,35,0,35.00
02/08/1999,15:00,1247.25,1247.25,1246.75,1247.00,25,0,25.00
02/08/1999,15:01,1246.75,1247.50,1246.75,1247.00,27,0,27.00
02/08/1999,15:02,1246.75,1247.00,1245.75,1246.00,41,0,41.00
02/08/1999,15:03,1246.00,1246.50,1245.50,1246.00,27,0,27.00
02/08/1999,15:04,1246.25,1246.50,1246.00,1246.25,25,0,25.00
02/08/1999,15:05,1246.25,1246.50,1246.00,1246.50,16,0,16.00
02/08/1999,15:06,1246.25,1247.00,1246.25,1247.00,25,0,25.00
02/08/1999,15:07,1246.75,1247.00,1246.25,1246.25,17,0,17.00
02/08/1999,15:08,1246.50,1246.50,1246.00,1246.50,15,0,15.00
02/08/1999,15:09,1246.50,1247.25,1246.50,1247.25,13,0,13.00
02/08/1999,15:10,1247.00,1247.50,1246.75,1247.25,16,0,16.00
02/08/1999,15:11,1247.25,1248.00,1247.00,1248.00,21,0,21.00
02/08/1999,15:12,1248.00,1248.25,1247.50,1248.00,23,0,23.00
02/08/1999,15:13,1247.75,1248.50,1247.75,1248.00,28,0,28.00
02/08/1999,15:14,1248.00,1248.50,1246.75,1247.50,44,0,44.00
02/08/1999,15:15,1248.00,1248.00,1246.50,1247.50,59,0,59.00
02/09/1999,00:15,1247.75,1247.75,1247.75,1247.75,1,0,1.00
02/09/1999,00:39,1247.50,1247.50,1247.50,1247.50,1,0,1.00
02/09/1999,00:47,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/09/1999,01:02,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/09/1999,01:14,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/09/1999,01:22,1247.50,1247.50,1247.50,1247.50,2,0,2.00
02/09/1999,01:27,1247.75,1247.75,1247.75,1247.75,1,0,1.00
02/09/1999,01:31,1247.75,1247.75,1247.75,1247.75,1,0,1.00
02/09/1999,01:36,1247.50,1247.50,1247.50,1247.50,2,0,2.00
02/09/1999,01:40,1248.00,1248.00,1248.00,1248.00,1,0,1.00
02/09/1999,01:41,1247.50,1247.50,1247.50,1247.50,1,0,1.00
02/09/1999,02:04,1247.25,1247.25,1246.75,1246.75,2,0,2.00
02/09/1999,02:09,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/09/1999,02:10,1246.75,1246.75,1246.75,1246.75,1,0,1.00
02/09/1999,02:17,1246.75,1246.75,1246.75,1246.75,1,0,1.00
02/09/1999,02:24,1247.00,1247.25,1247.00,1247.25,2,0,2.00
02/09/1999,02:27,1247.50,1247.50,1247.50,1247.50,1,0,1.00
02/09/1999,02:32,1247.50,1247.50,1247.50,1247.50,1,0,1.00
02/09/1999,02:33,1247.75,1247.75,1247.75,1247.75,1,0,1.00
02/09/1999,02:35,1247.75,1247.75,1247.75,1247.75,2,0,2.00
02/09/1999,02:36,1247.75,1247.75,1247.75,1247.75,1,0,1.00
02/09/1999,02:37,1247.75,1247.75,1247.75,1247.75,1,0,1.00
02/09/1999,02:47,1248.00,1248.00,1248.00,1248.00,1,0,1.00
02/09/1999,02:48,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/09/1999,02:50,1248.75,1248.75,1248.75,1248.75,3,0,3.00
02/09/1999,02:51,1249.00,1249.00,1249.00,1249.00,2,0,2.00
02/09/1999,02:53,1249.50,1249.50,1249.50,1249.50,1,0,1.00
02/09/1999,02:54,1249.25,1249.25,1249.00,1249.00,2,0,2.00
02/09/1999,02:59,1248.75,1248.75,1248.75,1248.75,1,0,1.00
02/09/1999,03:02,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/09/1999,03:05,1248.00,1248.00,1248.00,1248.00,1,0,1.00
02/09/1999,03:12,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/09/1999,03:13,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/09/1999,03:31,1248.00,1248.00,1248.00,1248.00,1,0,1.00
02/09/1999,03:33,1247.75,1247.75,1247.75,1247.75,1,0,1.00
02/09/1999,03:34,1247.25,1247.25,1247.00,1247.00,2,0,2.00
02/09/1999,03:42,1248.25,1248.25,1248.25,1248.25,1,0,1.00
02/09/1999,03:45,1248.00,1248.00,1248.00,1248.00,1,0,1.00
02/09/1999,03:55,1247.75,1247.75,1247.50,1247.50,2,0,2.00
02/09/1999,03:56,1247.50,1247.50,1247.50,1247.50,1,0,1.00
02/09/1999,04:01,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/09/1999,04:02,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/09/1999,04:04,1246.50,1246.50,1246.50,1246.50,1,0,1.00
02/09/1999,04:07,1246.25,1246.25,1246.00,1246.00,2,0,2.00
02/09/1999,04:08,1246.00,1246.00,1246.00,1246.00,2,0,2.00
02/09/1999,04:09,1245.75,1245.75,1245.50,1245.50,2,0,2.00
02/09/1999,04:10,1245.25,1245.75,1245.25,1245.25,3,0,3.00
02/09/1999,04:11,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/09/1999,04:14,1245.00,1245.50,1245.00,1245.50,3,0,3.00
02/09/1999,04:15,1245.75,1246.00,1245.75,1246.00,2,0,2.00
02/09/1999,04:17,1245.75,1245.75,1245.75,1245.75,1,0,1.00
02/09/1999,04:25,1245.25,1245.25,1245.00,1245.00,2,0,2.00
02/09/1999,04:26,1245.50,1245.50,1245.25,1245.25,3,0,3.00
02/09/1999,04:36,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/09/1999,04:37,1246.00,1246.25,1246.00,1246.25,2,0,2.00
02/09/1999,04:38,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/09/1999,04:39,1246.50,1246.50,1246.50,1246.50,1,0,1.00
02/09/1999,04:43,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/09/1999,04:44,1246.00,1246.00,1245.75,1245.75,3,0,3.00
02/09/1999,04:47,1245.50,1245.75,1245.50,1245.50,3,0,3.00
02/09/1999,04:48,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/09/1999,04:51,1245.00,1245.00,1244.75,1244.75,2,0,2.00
02/09/1999,04:52,1244.50,1244.50,1244.00,1244.00,8,0,8.00
02/09/1999,04:53,1244.00,1244.00,1244.00,1244.00,2,0,2.00
02/09/1999,04:54,1244.25,1244.25,1243.75,1243.75,3,0,3.00
02/09/1999,04:55,1243.75,1243.75,1243.50,1243.50,3,0,3.00
02/09/1999,04:58,1243.50,1243.50,1243.50,1243.50,2,0,2.00
02/09/1999,05:00,1243.25,1243.25,1243.25,1243.25,1,0,1.00
02/09/1999,05:01,1243.25,1243.50,1243.25,1243.50,2,0,2.00
02/09/1999,05:03,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/09/1999,05:04,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/09/1999,05:07,1243.25,1243.25,1243.25,1243.25,1,0,1.00
02/09/1999,05:09,1243.00,1243.00,1242.50,1242.50,5,0,5.00
02/09/1999,05:10,1242.75,1243.00,1242.75,1243.00,2,0,2.00
02/09/1999,05:11,1243.25,1243.25,1243.25,1243.25,1,0,1.00
02/09/1999,05:12,1243.25,1243.25,1243.25,1243.25,1,0,1.00
02/09/1999,05:15,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/09/1999,05:16,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/09/1999,05:18,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/09/1999,05:22,1242.75,1242.75,1242.50,1242.50,2,0,2.00
02/09/1999,05:23,1242.50,1242.50,1242.50,1242.50,2,0,2.00
02/09/1999,05:24,1242.25,1242.25,1242.00,1242.00,3,0,3.00
02/09/1999,05:27,1242.00,1242.00,1242.00,1242.00,1,0,1.00
02/09/1999,05:28,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/09/1999,05:29,1242.00,1242.00,1242.00,1242.00,2,0,2.00
02/09/1999,05:30,1241.50,1241.50,1241.25,1241.50,5,0,5.00
02/09/1999,05:31,1241.50,1241.75,1241.50,1241.75,2,0,2.00
02/09/1999,05:32,1242.00,1242.25,1242.00,1242.25,2,0,2.00
02/09/1999,05:36,1242.00,1242.25,1242.00,1242.25,2,0,2.00
02/09/1999,05:38,1242.50,1242.50,1242.25,1242.25,4,0,4.00
02/09/1999,05:39,1242.00,1242.00,1242.00,1242.00,1,0,1.00
02/09/1999,05:40,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/09/1999,05:41,1242.00,1242.00,1242.00,1242.00,1,0,1.00
02/09/1999,05:43,1242.75,1242.75,1242.00,1242.00,4,0,4.00
02/09/1999,05:46,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/09/1999,05:47,1242.00,1242.00,1242.00,1242.00,2,0,2.00
02/09/1999,05:48,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/09/1999,05:50,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/09/1999,05:52,1241.75,1242.25,1241.50,1242.00,5,0,5.00
02/09/1999,05:53,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/09/1999,05:54,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/09/1999,05:57,1241.25,1241.50,1241.25,1241.50,2,0,2.00
02/09/1999,05:58,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/09/1999,05:59,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/09/1999,06:00,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/09/1999,06:01,1241.00,1241.75,1240.50,1240.50,5,0,5.00
02/09/1999,06:02,1240.25,1240.25,1239.25,1239.25,4,0,4.00
02/09/1999,06:03,1239.25,1240.00,1239.25,1239.75,4,0,4.00
02/09/1999,06:06,1240.00,1240.25,1240.00,1240.25,3,0,3.00
02/09/1999,06:07,1240.00,1240.00,1239.75,1240.00,3,0,3.00
02/09/1999,06:08,1240.25,1240.25,1240.25,1240.25,2,0,2.00
02/09/1999,06:09,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/09/1999,06:10,1240.25,1240.25,1240.25,1240.25,2,0,2.00
02/09/1999,06:11,1240.25,1240.25,1240.00,1240.00,3,0,3.00
02/09/1999,06:12,1239.75,1240.00,1239.50,1239.75,5,0,5.00
02/09/1999,06:14,1239.75,1239.75,1239.25,1239.25,3,0,3.00
02/09/1999,06:15,1239.00,1239.00,1238.75,1239.00,4,0,4.00
02/09/1999,06:16,1239.00,1239.50,1239.00,1239.50,3,0,3.00
02/09/1999,06:19,1239.75,1240.00,1239.75,1240.00,3,0,3.00
02/09/1999,06:20,1240.25,1240.25,1240.25,1240.25,1,0,1.00
02/09/1999,06:21,1240.25,1240.25,1240.00,1240.25,4,0,4.00
02/09/1999,06:22,1240.50,1240.75,1240.50,1240.75,2,0,2.00
02/09/1999,06:23,1241.00,1241.50,1241.00,1241.25,4,0,4.00
02/09/1999,06:24,1240.75,1241.25,1240.75,1241.25,4,0,4.00
02/09/1999,06:25,1241.00,1241.00,1240.50,1240.50,3,0,3.00
02/09/1999,06:26,1241.00,1241.00,1240.00,1240.75,6,0,6.00
02/09/1999,06:27,1240.25,1240.25,1240.25,1240.25,1,0,1.00
02/09/1999,06:28,1240.50,1241.50,1240.50,1241.50,7,0,7.00
02/09/1999,06:29,1241.25,1241.25,1241.25,1241.25,2,0,2.00
02/09/1999,06:30,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/09/1999,06:31,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/09/1999,06:32,1241.50,1241.75,1241.50,1241.75,3,0,3.00
02/09/1999,06:33,1242.00,1242.50,1242.00,1242.50,4,0,4.00
02/09/1999,06:34,1242.75,1243.75,1242.75,1243.75,12,0,12.00
02/09/1999,06:35,1242.75,1243.75,1242.75,1243.75,6,0,6.00
02/09/1999,06:36,1243.25,1243.50,1243.25,1243.50,5,0,5.00
02/09/1999,06:37,1243.75,1243.75,1243.75,1243.75,2,0,2.00
02/09/1999,06:38,1243.50,1244.00,1243.50,1244.00,6,0,6.00
02/09/1999,06:39,1244.25,1244.25,1244.00,1244.00,3,0,3.00
02/09/1999,06:40,1244.00,1244.00,1243.00,1243.00,5,0,5.00
02/09/1999,06:41,1243.25,1244.00,1243.25,1243.75,16,0,16.00
02/09/1999,06:42,1244.00,1244.75,1243.75,1244.75,7,0,7.00
02/09/1999,06:43,1245.00,1245.00,1244.50,1244.50,9,0,9.00
02/09/1999,06:44,1244.75,1244.75,1244.50,1244.75,3,0,3.00
02/09/1999,06:45,1244.75,1245.50,1244.75,1245.50,6,0,6.00
02/09/1999,06:46,1245.50,1245.50,1245.00,1245.00,6,0,6.00
02/09/1999,06:47,1245.00,1245.00,1244.50,1245.00,8,0,8.00
02/09/1999,06:48,1245.00,1245.00,1244.00,1244.75,5,0,5.00
02/09/1999,06:49,1244.50,1244.75,1244.00,1244.25,8,0,8.00
02/09/1999,06:50,1244.00,1244.00,1243.50,1243.50,2,0,2.00
02/09/1999,06:51,1243.25,1243.25,1243.00,1243.25,5,0,5.00
02/09/1999,06:52,1243.00,1243.00,1243.00,1243.00,3,0,3.00
02/09/1999,06:53,1243.25,1243.50,1243.00,1243.00,6,0,6.00
02/09/1999,06:55,1243.00,1243.00,1243.00,1243.00,3,0,3.00
02/09/1999,06:56,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/09/1999,06:57,1243.25,1243.75,1243.25,1243.75,3,0,3.00
02/09/1999,06:58,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/09/1999,06:59,1243.75,1244.00,1243.75,1244.00,3,0,3.00
02/09/1999,07:00,1243.50,1243.50,1243.50,1243.50,3,0,3.00
02/09/1999,07:01,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/09/1999,07:02,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/09/1999,07:03,1243.75,1243.75,1243.75,1243.75,2,0,2.00
02/09/1999,07:06,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/09/1999,07:07,1244.25,1244.25,1244.25,1244.25,1,0,1.00
02/09/1999,07:08,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/09/1999,07:09,1244.00,1244.00,1244.00,1244.00,2,0,2.00
02/09/1999,07:10,1244.75,1244.75,1244.25,1244.25,5,0,5.00
02/09/1999,07:11,1244.00,1244.75,1244.00,1244.75,8,0,8.00
02/09/1999,07:12,1244.50,1244.50,1244.25,1244.25,2,0,2.00
02/09/1999,07:13,1244.50,1244.50,1244.25,1244.25,2,0,2.00
02/09/1999,07:14,1244.25,1244.25,1244.00,1244.00,4,0,4.00
02/09/1999,07:15,1244.00,1244.00,1243.50,1244.00,3,0,3.00
02/09/1999,07:16,1243.75,1243.75,1243.50,1243.50,3,0,3.00
02/09/1999,07:17,1243.75,1243.75,1243.75,1243.75,2,0,2.00
02/09/1999,07:18,1243.75,1243.75,1243.75,1243.75,2,0,2.00
02/09/1999,07:19,1244.00,1244.00,1244.00,1244.00,2,0,2.00
02/09/1999,07:20,1244.00,1244.00,1243.75,1243.75,5,0,5.00
02/09/1999,07:21,1244.00,1244.00,1243.25,1243.75,10,0,10.00
02/09/1999,07:22,1243.75,1243.75,1243.00,1243.50,5,0,5.00
02/09/1999,07:23,1243.50,1243.50,1243.25,1243.50,4,0,4.00
02/09/1999,07:24,1243.25,1243.25,1243.00,1243.25,4,0,4.00
02/09/1999,07:25,1243.25,1244.00,1243.25,1244.00,2,0,2.00
02/09/1999,07:26,1243.75,1243.75,1243.75,1243.75,2,0,2.00
02/09/1999,07:27,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/09/1999,07:28,1243.50,1243.75,1243.50,1243.75,2,0,2.00
02/09/1999,07:29,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/09/1999,07:30,1244.25,1244.25,1244.00,1244.00,3,0,3.00
02/09/1999,07:31,1244.25,1244.25,1243.50,1243.50,4,0,4.00
02/09/1999,07:32,1243.75,1243.75,1243.75,1243.75,2,0,2.00
02/09/1999,07:33,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/09/1999,07:34,1243.75,1244.50,1243.75,1244.50,6,0,6.00
02/09/1999,07:35,1244.50,1244.75,1244.50,1244.75,2,0,2.00
02/09/1999,07:36,1244.50,1244.75,1244.50,1244.75,4,0,4.00
02/09/1999,07:37,1244.50,1244.50,1244.50,1244.50,2,0,2.00
02/09/1999,07:38,1244.25,1245.50,1244.25,1245.50,7,0,7.00
02/09/1999,07:39,1245.75,1246.00,1245.50,1246.00,6,0,6.00
02/09/1999,07:40,1246.25,1246.50,1245.50,1246.50,9,0,9.00
02/09/1999,07:41,1246.00,1246.00,1245.25,1245.75,11,0,11.00
02/09/1999,07:42,1245.75,1245.75,1245.50,1245.75,4,0,4.00
02/09/1999,07:43,1246.00,1246.50,1246.00,1246.50,3,0,3.00
02/09/1999,07:44,1246.50,1246.75,1246.25,1246.25,7,0,7.00
02/09/1999,07:45,1246.50,1246.50,1246.50,1246.50,3,0,3.00
02/09/1999,07:46,1246.50,1246.50,1246.50,1246.50,2,0,2.00
02/09/1999,07:47,1246.50,1246.50,1246.00,1246.00,4,0,4.00
02/09/1999,07:48,1246.25,1246.50,1246.25,1246.25,4,0,4.00
02/09/1999,07:49,1246.25,1247.00,1246.25,1247.00,12,0,12.00
02/09/1999,07:50,1247.00,1247.50,1247.00,1247.50,8,0,8.00
02/09/1999,07:51,1247.25,1247.50,1247.25,1247.25,3,0,3.00
02/09/1999,07:52,1247.00,1247.25,1247.00,1247.25,2,0,2.00
02/09/1999,07:53,1247.00,1247.00,1246.75,1246.75,9,0,9.00
02/09/1999,07:54,1246.75,1247.00,1246.50,1247.00,3,0,3.00
02/09/1999,07:55,1247.50,1247.75,1247.50,1247.75,5,0,5.00
02/09/1999,07:56,1248.00,1248.25,1248.00,1248.00,7,0,7.00
02/09/1999,07:57,1248.25,1248.25,1247.75,1248.00,5,0,5.00
02/09/1999,07:58,1247.50,1247.75,1247.50,1247.50,4,0,4.00
02/09/1999,07:59,1247.75,1247.75,1247.50,1247.50,3,0,3.00
02/09/1999,08:00,1247.50,1248.00,1247.25,1247.75,9,0,9.00
02/09/1999,08:01,1247.75,1247.75,1247.25,1247.25,4,0,4.00
02/09/1999,08:02,1247.25,1247.50,1247.25,1247.50,2,0,2.00
02/09/1999,08:03,1247.25,1247.50,1247.25,1247.50,8,0,8.00
02/09/1999,08:04,1247.50,1247.50,1247.25,1247.50,4,0,4.00
02/09/1999,08:05,1247.50,1247.50,1247.50,1247.50,3,0,3.00
02/09/1999,08:06,1247.25,1247.25,1246.00,1247.00,14,0,14.00
02/09/1999,08:07,1247.00,1247.00,1246.25,1247.00,6,0,6.00
02/09/1999,08:08,1247.25,1247.50,1247.25,1247.25,5,0,5.00
02/09/1999,08:09,1247.50,1247.50,1247.00,1247.50,7,0,7.00
02/09/1999,08:10,1247.50,1247.75,1247.50,1247.50,4,0,4.00
02/09/1999,08:12,1247.25,1247.25,1247.25,1247.25,1,0,1.00
02/09/1999,08:13,1247.50,1247.50,1247.50,1247.50,1,0,1.00
02/09/1999,08:14,1247.25,1247.25,1247.25,1247.25,2,0,2.00
02/09/1999,08:15,1247.25,1247.25,1246.75,1247.25,6,0,6.00
02/09/1999,08:16,1246.25,1246.25,1245.50,1246.25,6,0,6.00
02/09/1999,08:17,1246.50,1247.00,1246.50,1247.00,3,0,3.00
02/09/1999,08:18,1246.75,1246.75,1246.75,1246.75,1,0,1.00
02/09/1999,08:19,1246.75,1246.75,1246.50,1246.75,3,0,3.00
02/09/1999,08:20,1246.50,1246.50,1246.25,1246.25,4,0,4.00
02/09/1999,08:21,1246.50,1246.75,1246.50,1246.50,3,0,3.00
02/09/1999,08:23,1246.50,1247.00,1246.50,1246.50,4,0,4.00
02/09/1999,08:24,1246.25,1246.25,1246.25,1246.25,2,0,2.00
02/09/1999,08:26,1246.50,1246.75,1246.50,1246.75,2,0,2.00
02/09/1999,08:27,1246.75,1246.75,1246.50,1246.50,3,0,3.00
02/09/1999,08:28,1246.75,1247.00,1246.50,1247.00,4,0,4.00
02/09/1999,08:30,1247.00,1248.00,1246.75,1248.00,25,0,25.00
02/09/1999,08:31,1248.00,1248.50,1247.00,1247.00,42,0,42.00
02/09/1999,08:32,1247.00,1247.75,1246.25,1246.25,39,0,39.00
02/09/1999,08:33,1246.25,1246.50,1245.00,1245.25,55,0,55.00
02/09/1999,08:34,1245.50,1245.75,1244.75,1245.50,51,0,51.00
02/09/1999,08:35,1245.75,1245.75,1244.25,1244.50,50,0,50.00
02/09/1999,08:36,1244.50,1244.75,1243.25,1243.75,58,0,58.00
02/09/1999,08:37,1243.75,1244.25,1243.50,1244.25,39,0,39.00
02/09/1999,08:38,1244.50,1244.75,1244.00,1244.50,40,0,40.00
02/09/1999,08:39,1244.75,1245.50,1244.50,1244.75,36,0,36.00
02/09/1999,08:40,1245.00,1245.75,1244.75,1245.25,42,0,42.00
02/09/1999,08:41,1245.25,1245.50,1244.50,1245.00,48,0,48.00
02/09/1999,08:42,1245.25,1245.50,1244.50,1244.50,38,0,38.00
02/09/1999,08:43,1244.25,1245.25,1244.25,1244.50,41,0,41.00
02/09/1999,08:44,1244.50,1244.50,1243.75,1244.25,48,0,48.00
02/09/1999,08:45,1244.25,1245.25,1244.00,1245.00,47,0,47.00
02/09/1999,08:46,1245.50,1246.25,1245.25,1246.25,53,0,53.00
02/09/1999,08:47,1246.00,1246.25,1245.75,1246.00,30,0,30.00
02/09/1999,08:48,1245.75,1246.00,1245.50,1245.75,28,0,28.00
02/09/1999,08:49,1245.50,1246.25,1245.25,1245.75,33,0,33.00
02/09/1999,08:50,1245.75,1245.75,1244.75,1244.75,33,0,33.00
02/09/1999,08:51,1244.75,1245.00,1244.25,1244.50,29,0,29.00
02/09/1999,08:52,1244.50,1244.75,1242.75,1243.50,78,0,78.00
02/09/1999,08:53,1243.50,1243.75,1242.75,1243.00,66,0,66.00
02/09/1999,08:54,1243.00,1243.25,1242.00,1242.25,69,0,69.00
02/09/1999,08:55,1242.00,1242.50,1241.75,1242.25,50,0,50.00
02/09/1999,08:56,1242.50,1243.00,1242.00,1242.50,44,0,44.00
02/09/1999,08:57,1242.50,1242.75,1241.75,1241.75,55,0,55.00
02/09/1999,08:58,1241.75,1242.00,1240.50,1240.50,69,0,69.00
02/09/1999,08:59,1240.75,1241.00,1239.75,1240.50,57,0,57.00
02/09/1999,09:00,1240.25,1240.75,1238.50,1239.25,88,0,88.00
02/09/1999,09:01,1239.00,1239.50,1238.00,1238.50,68,0,68.00
02/09/1999,09:02,1238.25,1238.50,1237.50,1238.00,58,0,58.00
02/09/1999,09:03,1237.75,1238.75,1237.75,1238.75,57,0,57.00
02/09/1999,09:04,1238.75,1238.75,1237.00,1237.00,70,0,70.00
02/09/1999,09:05,1237.00,1239.00,1236.75,1238.75,73,0,73.00
02/09/1999,09:06,1238.50,1238.75,1237.50,1237.75,47,0,47.00
02/09/1999,09:07,1237.75,1238.50,1237.00,1237.00,53,0,53.00
02/09/1999,09:08,1236.75,1237.00,1235.00,1236.00,122,0,122.00
02/09/1999,09:09,1235.75,1236.00,1234.50,1235.00,82,0,82.00
02/09/1999,09:10,1234.75,1235.50,1234.25,1235.50,77,0,77.00
02/09/1999,09:11,1235.50,1236.00,1235.00,1235.25,58,0,58.00
02/09/1999,09:12,1235.00,1236.00,1235.00,1235.25,45,0,45.00
02/09/1999,09:13,1235.00,1235.50,1234.75,1235.00,43,0,43.00
02/09/1999,09:14,1235.00,1236.25,1235.00,1236.25,55,0,55.00
02/09/1999,09:15,1236.25,1236.50,1235.75,1236.50,37,0,37.00
02/09/1999,09:16,1236.50,1236.75,1235.50,1236.25,36,0,36.00
02/09/1999,09:17,1236.25,1237.00,1236.00,1236.50,41,0,41.00
02/09/1999,09:18,1236.75,1237.50,1236.50,1237.25,45,0,45.00
02/09/1999,09:19,1237.25,1237.75,1236.50,1236.75,39,0,39.00
02/09/1999,09:20,1237.00,1237.50,1236.75,1237.50,41,0,41.00
02/09/1999,09:21,1237.25,1237.75,1236.50,1236.50,43,0,43.00
02/09/1999,09:22,1236.50,1236.75,1235.50,1236.25,58,0,58.00
02/09/1999,09:23,1236.50,1237.00,1236.00,1237.00,31,0,31.00
02/09/1999,09:24,1237.00,1237.00,1236.25,1236.50,35,0,35.00
02/09/1999,09:25,1236.75,1236.75,1236.00,1236.50,42,0,42.00
02/09/1999,09:26,1236.50,1236.75,1235.75,1236.25,31,0,31.00
02/09/1999,09:27,1236.25,1237.25,1236.00,1236.75,40,0,40.00
02/09/1999,09:28,1236.75,1237.00,1236.50,1236.75,29,0,29.00
02/09/1999,09:29,1236.75,1238.50,1236.75,1238.00,61,0,61.00
02/09/1999,09:30,1238.00,1238.50,1237.75,1238.25,57,0,57.00
02/09/1999,09:31,1238.25,1238.75,1237.75,1238.00,50,0,50.00
02/09/1999,09:32,1238.00,1238.50,1237.50,1237.50,40,0,40.00
02/09/1999,09:33,1237.75,1237.75,1236.75,1237.25,31,0,31.00
02/09/1999,09:34,1237.00,1237.25,1236.50,1236.75,31,0,31.00
02/09/1999,09:35,1237.00,1237.00,1235.75,1236.25,45,0,45.00
02/09/1999,09:36,1236.25,1236.25,1235.25,1235.50,58,0,58.00
02/09/1999,09:37,1236.25,1236.50,1235.50,1236.25,38,0,38.00
02/09/1999,09:38,1236.00,1237.00,1236.00,1236.50,33,0,33.00
02/09/1999,09:39,1236.75,1237.25,1236.75,1237.25,29,0,29.00
02/09/1999,09:40,1237.25,1238.00,1237.25,1237.75,47,0,47.00
02/09/1999,09:41,1237.25,1237.75,1237.25,1237.50,34,0,34.00
02/09/1999,09:42,1237.50,1237.75,1236.50,1236.75,28,0,28.00
02/09/1999,09:43,1236.50,1236.50,1235.50,1235.75,38,0,38.00
02/09/1999,09:44,1235.75,1235.75,1234.00,1234.50,76,0,76.00
02/09/1999,09:45,1234.25,1234.50,1232.25,1233.25,116,0,116.00
02/09/1999,09:46,1233.00,1234.00,1233.00,1233.75,65,0,65.00
02/09/1999,09:47,1234.00,1234.50,1233.00,1233.00,53,0,53.00
02/09/1999,09:48,1233.00,1233.25,1232.75,1233.00,47,0,47.00
02/09/1999,09:49,1232.75,1234.00,1232.75,1233.50,50,0,50.00
02/09/1999,09:50,1233.50,1233.50,1233.00,1233.50,38,0,38.00
02/09/1999,09:51,1233.50,1234.00,1233.25,1233.75,37,0,37.00
02/09/1999,09:52,1233.75,1234.50,1233.50,1234.00,45,0,45.00
02/09/1999,09:53,1233.75,1234.25,1233.50,1234.00,33,0,33.00
02/09/1999,09:54,1234.00,1234.00,1232.25,1232.25,44,0,44.00
02/09/1999,09:55,1232.50,1233.00,1232.25,1232.25,66,0,66.00
02/09/1999,09:56,1232.00,1232.50,1231.25,1232.25,64,0,64.00
02/09/1999,09:57,1232.25,1233.50,1232.25,1232.25,73,0,73.00
02/09/1999,09:58,1232.50,1233.75,1232.50,1233.50,39,0,39.00
02/09/1999,09:59,1233.25,1233.75,1233.00,1233.50,31,0,31.00
02/09/1999,10:00,1233.75,1234.00,1233.50,1234.00,32,0,32.00
02/09/1999,10:01,1233.75,1234.25,1233.25,1234.00,29,0,29.00
02/09/1999,10:02,1234.25,1234.25,1232.50,1233.00,44,0,44.00
02/09/1999,10:03,1233.00,1233.50,1232.75,1233.50,36,0,36.00
02/09/1999,10:04,1233.50,1234.00,1233.25,1234.00,26,0,26.00
02/09/1999,10:05,1234.25,1235.75,1234.00,1235.50,63,0,63.00
02/09/1999,10:06,1235.50,1236.25,1235.00,1235.25,64,0,64.00
02/09/1999,10:07,1235.00,1235.00,1234.25,1234.50,31,0,31.00
02/09/1999,10:08,1234.50,1235.00,1234.50,1235.00,36,0,36.00
02/09/1999,10:09,1234.75,1235.25,1234.25,1234.50,30,0,30.00
02/09/1999,10:10,1234.50,1235.00,1234.25,1234.75,25,0,25.00
02/09/1999,10:11,1235.00,1235.50,1234.50,1235.25,23,0,23.00
02/09/1999,10:12,1235.00,1236.00,1235.00,1235.75,18,0,18.00
02/09/1999,10:13,1235.75,1236.00,1235.25,1235.50,28,0,28.00
02/09/1999,10:14,1235.50,1235.50,1234.50,1235.25,28,0,28.00
02/09/1999,10:15,1235.50,1235.50,1234.25,1234.50,23,0,23.00
02/09/1999,10:16,1234.50,1235.25,1234.50,1235.25,18,0,18.00
02/09/1999,10:17,1234.75,1235.75,1234.75,1235.50,23,0,23.00
02/09/1999,10:18,1235.25,1235.50,1234.50,1234.50,22,0,22.00
02/09/1999,10:19,1234.75,1235.00,1234.25,1234.25,10,0,10.00
02/09/1999,10:20,1234.25,1234.50,1233.50,1233.75,38,0,38.00
02/09/1999,10:21,1233.50,1234.25,1233.50,1233.75,21,0,21.00
02/09/1999,10:22,1233.75,1233.75,1232.50,1233.00,43,0,43.00
02/09/1999,10:23,1233.25,1233.50,1232.75,1233.00,35,0,35.00
02/09/1999,10:24,1233.00,1233.50,1231.25,1231.75,68,0,68.00
02/09/1999,10:25,1231.50,1232.00,1231.00,1231.25,54,0,54.00
02/09/1999,10:26,1231.50,1232.00,1231.00,1231.75,52,0,52.00
02/09/1999,10:27,1231.75,1233.50,1231.75,1232.00,49,0,49.00
02/09/1999,10:28,1232.00,1232.00,1230.75,1230.75,46,0,46.00
02/09/1999,10:29,1230.75,1231.50,1229.75,1230.25,64,0,64.00
02/09/1999,10:30,1230.25,1230.75,1230.00,1230.75,75,0,75.00
02/09/1999,10:31,1230.75,1231.25,1230.00,1231.00,60,0,60.00
02/09/1999,10:32,1231.00,1231.25,1230.75,1231.00,36,0,36.00
02/09/1999,10:33,1231.25,1232.50,1231.25,1231.75,51,0,51.00
02/09/1999,10:34,1232.00,1232.25,1231.00,1231.50,43,0,43.00
02/09/1999,10:35,1231.75,1231.75,1231.00,1231.25,33,0,33.00
02/09/1999,10:36,1231.25,1231.25,1231.00,1231.25,15,0,15.00
02/09/1999,10:37,1231.25,1231.50,1230.75,1231.25,23,0,23.00
02/09/1999,10:38,1231.25,1231.25,1230.25,1230.50,22,0,22.00
02/09/1999,10:39,1230.25,1230.25,1229.25,1229.50,49,0,49.00
02/09/1999,10:40,1229.00,1229.75,1229.00,1229.75,48,0,48.00
02/09/1999,10:41,1229.50,1229.75,1227.50,1227.75,70,0,70.00
02/09/1999,10:42,1228.00,1228.25,1227.25,1228.00,53,0,53.00
02/09/1999,10:43,1228.25,1229.50,1227.75,1229.25,60,0,60.00
02/09/1999,10:44,1229.25,1230.00,1229.00,1229.75,32,0,32.00
02/09/1999,10:45,1229.50,1230.00,1229.25,1229.50,35,0,35.00
02/09/1999,10:46,1229.50,1230.00,1229.25,1230.00,24,0,24.00
02/09/1999,10:47,1230.00,1230.50,1229.50,1230.00,27,0,27.00
02/09/1999,10:48,1230.00,1230.75,1230.00,1230.50,28,0,28.00
02/09/1999,10:49,1230.50,1232.00,1230.50,1232.00,35,0,35.00
02/09/1999,10:50,1232.00,1232.00,1231.50,1231.50,30,0,30.00
02/09/1999,10:51,1231.50,1231.75,1231.00,1231.50,27,0,27.00
02/09/1999,10:52,1231.50,1231.50,1230.50,1230.50,33,0,33.00
02/09/1999,10:53,1230.50,1231.50,1230.50,1231.25,19,0,19.00
02/09/1999,10:54,1231.25,1231.50,1231.00,1231.50,17,0,17.00
02/09/1999,10:55,1231.75,1232.00,1231.50,1232.00,21,0,21.00
02/09/1999,10:56,1232.00,1233.00,1232.00,1232.75,35,0,35.00
02/09/1999,10:57,1232.75,1233.75,1232.75,1233.25,46,0,46.00
02/09/1999,10:58,1233.00,1233.75,1233.00,1233.75,31,0,31.00
02/09/1999,10:59,1233.75,1233.75,1233.25,1233.50,24,0,24.00
02/09/1999,11:00,1233.50,1233.50,1232.75,1232.75,33,0,33.00
02/09/1999,11:01,1233.00,1233.00,1232.25,1233.00,30,0,30.00
02/09/1999,11:02,1233.00,1233.25,1232.75,1232.75,18,0,18.00
02/09/1999,11:03,1233.00,1233.00,1232.75,1232.75,19,0,19.00
02/09/1999,11:04,1232.75,1233.25,1232.75,1233.00,22,0,22.00
02/09/1999,11:05,1233.25,1233.50,1233.00,1233.25,12,0,12.00
02/09/1999,11:06,1233.50,1233.75,1233.25,1233.50,20,0,20.00
02/09/1999,11:07,1233.50,1233.50,1233.00,1233.00,15,0,15.00
02/09/1999,11:08,1232.75,1232.75,1232.50,1232.50,19,0,19.00
02/09/1999,11:09,1232.75,1233.00,1232.25,1232.50,15,0,15.00
02/09/1999,11:10,1232.50,1233.00,1232.50,1232.50,11,0,11.00
02/09/1999,11:11,1232.50,1233.25,1232.50,1233.25,14,0,14.00
02/09/1999,11:12,1233.00,1233.75,1233.00,1233.75,19,0,19.00
02/09/1999,11:13,1233.75,1234.00,1233.75,1233.75,29,0,29.00
02/09/1999,11:14,1234.00,1234.25,1233.75,1234.00,16,0,16.00
02/09/1999,11:15,1234.00,1234.00,1232.50,1232.50,21,0,21.00
02/09/1999,11:16,1233.00,1233.00,1231.75,1232.25,34,0,34.00
02/09/1999,11:17,1232.00,1232.00,1231.50,1231.75,18,0,18.00
02/09/1999,11:18,1231.50,1232.00,1231.50,1231.75,27,0,27.00
02/09/1999,11:19,1231.75,1231.75,1231.25,1231.75,22,0,22.00
02/09/1999,11:20,1231.75,1232.50,1231.25,1232.25,25,0,25.00
02/09/1999,11:21,1232.00,1232.50,1231.50,1231.50,17,0,17.00
02/09/1999,11:22,1231.75,1232.75,1231.75,1232.00,16,0,16.00
02/09/1999,11:23,1231.75,1231.75,1231.00,1231.50,26,0,26.00
02/09/1999,11:24,1231.50,1232.00,1231.50,1231.75,7,0,7.00
02/09/1999,11:25,1232.00,1232.75,1232.00,1232.25,13,0,13.00
02/09/1999,11:26,1232.25,1233.00,1232.25,1233.00,27,0,27.00
02/09/1999,11:27,1233.00,1233.00,1232.50,1232.75,14,0,14.00
02/09/1999,11:28,1232.50,1233.00,1232.50,1232.75,17,0,17.00
02/09/1999,11:29,1232.75,1232.75,1232.00,1232.00,12,0,12.00
02/09/1999,11:30,1232.00,1232.00,1231.50,1231.50,16,0,16.00
02/09/1999,11:31,1231.75,1232.00,1231.50,1232.00,13,0,13.00
02/09/1999,11:32,1232.25,1232.50,1232.00,1232.50,15,0,15.00
02/09/1999,11:33,1232.75,1233.50,1232.50,1233.25,23,0,23.00
02/09/1999,11:34,1233.75,1234.75,1233.50,1234.25,37,0,37.00
02/09/1999,11:35,1234.25,1235.25,1233.75,1235.00,42,0,42.00
02/09/1999,11:36,1235.00,1235.25,1234.50,1234.50,35,0,35.00
02/09/1999,11:37,1234.75,1235.00,1234.50,1234.75,18,0,18.00
02/09/1999,11:38,1234.75,1235.25,1234.25,1234.25,30,0,30.00
02/09/1999,11:39,1234.25,1235.00,1234.25,1235.00,18,0,18.00
02/09/1999,11:40,1235.00,1235.50,1234.75,1235.25,26,0,26.00
02/09/1999,11:41,1235.25,1235.25,1234.50,1234.75,18,0,18.00
02/09/1999,11:42,1235.00,1235.00,1234.75,1235.00,22,0,22.00
02/09/1999,11:43,1234.75,1234.75,1233.75,1234.00,30,0,30.00
02/09/1999,11:44,1234.00,1234.50,1233.25,1233.50,29,0,29.00
02/09/1999,11:45,1233.50,1234.25,1233.50,1234.25,15,0,15.00
02/09/1999,11:46,1234.25,1235.00,1234.00,1234.50,16,0,16.00
02/09/1999,11:47,1234.25,1234.75,1234.25,1234.50,12,0,12.00
02/09/1999,11:48,1234.75,1234.75,1234.25,1234.50,11,0,11.00
02/09/1999,11:49,1234.75,1234.75,1234.00,1234.00,9,0,9.00
02/09/1999,11:50,1234.25,1234.50,1234.00,1234.50,10,0,10.00
02/09/1999,11:51,1234.25,1234.25,1233.25,1233.25,14,0,14.00
02/09/1999,11:52,1233.50,1233.75,1233.25,1233.50,19,0,19.00
02/09/1999,11:53,1233.50,1234.25,1233.25,1234.00,30,0,30.00
02/09/1999,11:54,1233.75,1233.75,1233.25,1233.75,9,0,9.00
02/09/1999,11:55,1233.50,1234.00,1233.25,1234.00,17,0,17.00
02/09/1999,11:56,1234.00,1234.50,1234.00,1234.00,16,0,16.00
02/09/1999,11:57,1234.00,1235.00,1234.00,1234.75,27,0,27.00
02/09/1999,11:58,1235.00,1235.00,1234.50,1235.00,17,0,17.00
02/09/1999,11:59,1234.75,1235.25,1234.75,1235.00,20,0,20.00
02/09/1999,12:00,1235.00,1235.00,1234.00,1234.00,14,0,14.00
02/09/1999,12:01,1234.00,1234.25,1234.00,1234.00,18,0,18.00
02/09/1999,12:02,1234.00,1234.50,1234.00,1234.00,15,0,15.00
02/09/1999,12:03,1233.75,1233.75,1233.50,1233.75,10,0,10.00
02/09/1999,12:04,1233.50,1233.75,1232.75,1232.75,20,0,20.00
02/09/1999,12:05,1232.50,1233.25,1232.50,1233.00,34,0,34.00
02/09/1999,12:06,1233.00,1233.25,1232.75,1232.75,26,0,26.00
02/09/1999,12:07,1232.75,1233.00,1232.50,1232.50,20,0,20.00
02/09/1999,12:08,1232.75,1232.75,1231.50,1231.75,29,0,29.00
02/09/1999,12:09,1231.75,1232.25,1231.25,1231.25,24,0,24.00
02/09/1999,12:10,1231.25,1231.75,1231.00,1231.25,27,0,27.00
02/09/1999,12:11,1231.00,1231.00,1229.50,1229.50,74,0,74.00
02/09/1999,12:12,1229.75,1229.75,1228.50,1229.00,49,0,49.00
02/09/1999,12:13,1229.00,1229.50,1228.50,1229.25,47,0,47.00
02/09/1999,12:14,1229.25,1230.00,1229.00,1230.00,35,0,35.00
02/09/1999,12:15,1230.00,1230.50,1229.50,1229.75,33,0,33.00
02/09/1999,12:16,1229.50,1231.00,1229.50,1231.00,28,0,28.00
02/09/1999,12:17,1230.75,1230.75,1229.50,1229.50,29,0,29.00
02/09/1999,12:18,1229.50,1230.50,1229.50,1230.00,31,0,31.00
02/09/1999,12:19,1230.00,1231.00,1230.00,1231.00,32,0,32.00
02/09/1999,12:20,1230.75,1231.75,1230.50,1231.50,39,0,39.00
02/09/1999,12:21,1231.25,1231.50,1230.75,1230.75,35,0,35.00
02/09/1999,12:22,1230.75,1230.75,1229.50,1230.00,33,0,33.00
02/09/1999,12:23,1230.00,1230.00,1228.75,1229.00,37,0,37.00
02/09/1999,12:24,1229.00,1229.25,1228.50,1228.75,35,0,35.00
02/09/1999,12:25,1229.00,1229.25,1228.00,1228.50,34,0,34.00
02/09/1999,12:26,1228.75,1228.75,1227.25,1227.50,52,0,52.00
02/09/1999,12:27,1227.50,1228.00,1226.75,1227.00,58,0,58.00
02/09/1999,12:28,1227.00,1228.50,1227.00,1228.00,47,0,47.00
02/09/1999,12:29,1228.25,1229.50,1227.75,1229.00,43,0,43.00
02/09/1999,12:30,1228.75,1228.75,1228.00,1228.25,39,0,39.00
02/09/1999,12:31,1228.50,1229.00,1228.25,1228.75,20,0,20.00
02/09/1999,12:32,1229.00,1229.50,1228.75,1229.25,34,0,34.00
02/09/1999,12:33,1229.25,1230.00,1229.00,1230.00,27,0,27.00
02/09/1999,12:34,1230.00,1230.50,1229.25,1229.50,34,0,34.00
02/09/1999,12:35,1229.00,1229.00,1228.50,1229.00,36,0,36.00
02/09/1999,12:36,1229.00,1229.75,1228.75,1229.25,26,0,26.00
02/09/1999,12:37,1229.25,1229.50,1228.75,1228.75,34,0,34.00
02/09/1999,12:38,1228.75,1230.00,1228.75,1229.75,29,0,29.00
02/09/1999,12:39,1229.75,1230.25,1229.75,1230.00,23,0,23.00
02/09/1999,12:40,1229.75,1230.00,1229.50,1230.00,31,0,31.00
02/09/1999,12:41,1230.00,1230.50,1229.75,1230.25,21,0,21.00
02/09/1999,12:42,1230.25,1230.75,1230.25,1230.50,24,0,24.00
02/09/1999,12:43,1230.50,1231.00,1230.50,1230.75,21,0,21.00
02/09/1999,12:44,1230.75,1231.00,1230.25,1230.25,22,0,22.00
02/09/1999,12:45,1230.25,1231.25,1230.00,1231.25,31,0,31.00
02/09/1999,12:46,1231.25,1231.75,1231.25,1231.75,25,0,25.00
02/09/1999,12:47,1231.75,1232.00,1231.50,1231.50,23,0,23.00
02/09/1999,12:48,1231.50,1231.50,1231.00,1231.00,34,0,34.00
02/09/1999,12:49,1231.50,1232.50,1231.25,1232.50,47,0,47.00
02/09/1999,12:50,1232.50,1232.75,1232.00,1232.25,33,0,33.00
02/09/1999,12:51,1232.50,1233.00,1232.25,1233.00,30,0,30.00
02/09/1999,12:52,1232.75,1232.75,1232.50,1232.75,24,0,24.00
02/09/1999,12:53,1232.25,1232.75,1231.75,1231.75,34,0,34.00
02/09/1999,12:54,1231.75,1232.25,1231.50,1232.25,26,0,26.00
02/09/1999,12:55,1232.25,1232.75,1232.00,1232.50,25,0,25.00
02/09/1999,12:56,1232.75,1233.00,1232.50,1232.50,18,0,18.00
02/09/1999,12:57,1232.50,1233.25,1232.00,1232.00,33,0,33.00
02/09/1999,12:58,1231.75,1231.75,1231.25,1231.25,28,0,28.00
02/09/1999,12:59,1231.50,1231.75,1230.75,1231.00,38,0,38.00
02/09/1999,13:00,1230.75,1231.50,1230.50,1231.25,42,0,42.00
02/09/1999,13:01,1231.25,1231.50,1230.75,1231.00,40,0,40.00
02/09/1999,13:02,1231.25,1231.50,1231.00,1231.50,27,0,27.00
02/09/1999,13:03,1231.50,1232.25,1231.25,1231.75,25,0,25.00
02/09/1999,13:04,1231.75,1231.75,1230.75,1230.75,24,0,24.00
02/09/1999,13:05,1230.75,1230.75,1230.50,1230.50,17,0,17.00
02/09/1999,13:06,1230.50,1230.75,1230.00,1230.25,26,0,26.00
02/09/1999,13:07,1230.25,1230.25,1229.75,1229.75,29,0,29.00
02/09/1999,13:08,1229.75,1230.25,1229.50,1230.25,26,0,26.00
02/09/1999,13:09,1230.50,1231.00,1230.50,1231.00,28,0,28.00
02/09/1999,13:10,1231.00,1232.25,1231.00,1232.00,34,0,34.00
02/09/1999,13:11,1232.00,1232.50,1231.50,1232.50,21,0,21.00
02/09/1999,13:12,1232.50,1232.75,1232.00,1232.25,16,0,16.00
02/09/1999,13:13,1232.25,1232.50,1232.00,1232.50,18,0,18.00
02/09/1999,13:14,1232.50,1232.75,1232.00,1232.00,21,0,21.00
02/09/1999,13:15,1231.75,1232.00,1230.75,1231.00,25,0,25.00
02/09/1999,13:16,1231.00,1231.00,1230.25,1230.50,25,0,25.00
02/09/1999,13:17,1230.50,1232.50,1230.25,1231.25,38,0,38.00
02/09/1999,13:18,1231.25,1232.50,1231.25,1232.50,23,0,23.00
02/09/1999,13:19,1232.50,1234.25,1232.50,1234.00,71,0,71.00
02/09/1999,13:20,1234.00,1234.25,1233.75,1233.75,33,0,33.00
02/09/1999,13:21,1233.75,1235.00,1233.75,1235.00,55,0,55.00
02/09/1999,13:22,1235.00,1235.50,1234.50,1234.75,60,0,60.00
02/09/1999,13:23,1234.50,1235.00,1234.25,1234.75,35,0,35.00
02/09/1999,13:24,1234.75,1235.25,1234.50,1234.50,39,0,39.00
02/09/1999,13:25,1234.50,1234.50,1233.75,1234.00,33,0,33.00
02/09/1999,13:26,1234.00,1234.25,1233.75,1233.75,27,0,27.00
02/09/1999,13:27,1233.75,1234.25,1233.75,1234.25,23,0,23.00
02/09/1999,13:28,1234.50,1235.00,1233.50,1233.75,49,0,49.00
02/09/1999,13:29,1233.75,1234.75,1233.75,1234.50,12,0,12.00
02/09/1999,13:30,1234.50,1236.25,1234.25,1236.00,63,0,63.00
02/09/1999,13:31,1236.00,1237.75,1236.00,1236.25,62,0,62.00
02/09/1999,13:32,1236.50,1238.00,1236.50,1237.00,79,0,79.00
02/09/1999,13:33,1237.25,1238.25,1237.00,1237.50,52,0,52.00
02/09/1999,13:34,1237.75,1238.00,1237.00,1237.75,42,0,42.00
02/09/1999,13:35,1237.50,1239.50,1237.00,1239.00,56,0,56.00
02/09/1999,13:36,1239.00,1239.25,1237.50,1238.00,55,0,55.00
02/09/1999,13:37,1238.25,1238.25,1237.00,1237.50,46,0,46.00
02/09/1999,13:38,1237.50,1237.50,1236.75,1236.75,24,0,24.00
02/09/1999,13:39,1236.75,1236.75,1236.25,1236.75,21,0,21.00
02/09/1999,13:40,1236.50,1237.75,1236.50,1237.25,36,0,36.00
02/09/1999,13:41,1237.25,1238.00,1237.00,1238.00,25,0,25.00
02/09/1999,13:42,1238.00,1238.25,1237.75,1238.25,30,0,30.00
02/09/1999,13:43,1238.50,1239.25,1237.75,1238.50,54,0,54.00
02/09/1999,13:44,1238.50,1238.50,1236.75,1237.25,33,0,33.00
02/09/1999,13:45,1237.25,1237.25,1237.00,1237.25,18,0,18.00
02/09/1999,13:46,1237.00,1237.25,1236.50,1236.75,33,0,33.00
02/09/1999,13:47,1236.75,1238.50,1236.75,1238.25,33,0,33.00
02/09/1999,13:48,1238.00,1239.25,1238.00,1239.25,41,0,41.00
02/09/1999,13:49,1239.50,1240.75,1239.00,1240.75,72,0,72.00
02/09/1999,13:50,1240.75,1241.75,1240.50,1241.25,89,0,89.00
02/09/1999,13:51,1241.25,1242.50,1241.25,1241.25,71,0,71.00
02/09/1999,13:52,1241.00,1241.50,1240.50,1241.00,40,0,40.00
02/09/1999,13:53,1241.00,1241.50,1240.00,1240.00,34,0,34.00
02/09/1999,13:54,1240.00,1240.25,1239.25,1239.50,65,0,65.00
02/09/1999,13:55,1239.50,1240.00,1239.25,1239.50,38,0,38.00
02/09/1999,13:56,1240.00,1240.00,1238.50,1238.75,33,0,33.00
02/09/1999,13:57,1238.75,1239.00,1238.25,1238.25,34,0,34.00
02/09/1999,13:58,1238.25,1239.25,1237.75,1239.25,35,0,35.00
02/09/1999,13:59,1239.00,1240.25,1239.00,1240.00,37,0,37.00
02/09/1999,14:00,1240.00,1240.50,1239.50,1239.75,34,0,34.00
02/09/1999,14:01,1239.75,1239.75,1238.25,1238.50,29,0,29.00
02/09/1999,14:02,1238.75,1239.00,1238.00,1238.25,32,0,32.00
02/09/1999,14:03,1238.25,1238.25,1237.00,1237.50,56,0,56.00
02/09/1999,14:04,1237.50,1238.00,1237.25,1238.00,38,0,38.00
02/09/1999,14:05,1238.00,1238.00,1236.75,1237.50,45,0,45.00
02/09/1999,14:06,1237.75,1238.00,1237.00,1237.00,49,0,49.00
02/09/1999,14:07,1236.75,1237.50,1236.50,1237.25,44,0,44.00
02/09/1999,14:08,1237.25,1237.50,1236.75,1237.50,19,0,19.00
02/09/1999,14:09,1237.25,1238.50,1237.00,1238.25,33,0,33.00
02/09/1999,14:10,1238.25,1238.25,1236.50,1236.75,55,0,55.00
02/09/1999,14:11,1237.00,1237.25,1236.50,1236.75,41,0,41.00
02/09/1999,14:12,1237.00,1237.75,1236.75,1237.25,21,0,21.00
02/09/1999,14:13,1237.00,1237.50,1237.00,1237.25,26,0,26.00
02/09/1999,14:14,1237.50,1237.75,1237.25,1237.50,17,0,17.00
02/09/1999,14:15,1237.50,1238.50,1237.25,1238.25,42,0,42.00
02/09/1999,14:16,1238.25,1238.50,1237.50,1238.00,30,0,30.00
02/09/1999,14:17,1238.25,1238.25,1236.75,1236.75,24,0,24.00
02/09/1999,14:18,1236.75,1236.75,1233.50,1234.00,117,0,117.00
02/09/1999,14:19,1234.25,1234.25,1233.00,1233.50,89,0,89.00
02/09/1999,14:20,1233.50,1233.50,1232.00,1233.50,65,0,65.00
02/09/1999,14:21,1233.50,1233.75,1233.00,1233.25,40,0,40.00
02/09/1999,14:22,1233.25,1233.50,1232.00,1232.00,52,0,52.00
02/09/1999,14:23,1232.25,1232.75,1231.75,1232.00,49,0,49.00
02/09/1999,14:24,1232.00,1233.00,1231.50,1233.00,53,0,53.00
02/09/1999,14:25,1233.00,1233.00,1232.00,1233.00,47,0,47.00
02/09/1999,14:26,1233.00,1233.50,1233.00,1233.25,37,0,37.00
02/09/1999,14:27,1233.50,1233.50,1232.75,1233.50,67,0,67.00
02/09/1999,14:28,1233.50,1233.50,1232.75,1233.50,35,0,35.00
02/09/1999,14:29,1233.25,1233.50,1232.75,1233.00,29,0,29.00
02/09/1999,14:30,1233.25,1233.75,1233.00,1233.50,25,0,25.00
02/09/1999,14:31,1233.25,1233.50,1233.00,1233.50,23,0,23.00
02/09/1999,14:32,1233.25,1233.25,1231.00,1231.50,56,0,56.00
02/09/1999,14:33,1231.50,1231.75,1229.75,1230.00,70,0,70.00
02/09/1999,14:34,1229.75,1229.75,1228.00,1228.00,75,0,75.00
02/09/1999,14:35,1228.00,1229.25,1227.75,1228.00,69,0,69.00
02/09/1999,14:36,1228.25,1229.50,1227.25,1228.75,65,0,65.00
02/09/1999,14:37,1228.75,1229.25,1228.50,1229.00,49,0,49.00
02/09/1999,14:38,1228.75,1229.50,1228.50,1229.00,42,0,42.00
02/09/1999,14:39,1229.25,1229.50,1227.00,1227.00,58,0,58.00
02/09/1999,14:40,1227.00,1227.25,1226.50,1227.25,41,0,41.00
02/09/1999,14:41,1227.25,1227.25,1225.00,1226.25,82,0,82.00
02/09/1999,14:42,1226.50,1226.75,1224.50,1224.75,69,0,69.00
02/09/1999,14:43,1224.75,1225.50,1223.25,1224.00,58,0,58.00
02/09/1999,14:44,1223.75,1224.25,1222.50,1222.50,68,0,68.00
02/09/1999,14:45,1222.75,1223.75,1222.00,1223.00,74,0,74.00
02/09/1999,14:46,1223.25,1223.25,1221.25,1221.75,52,0,52.00
02/09/1999,14:47,1221.50,1222.50,1221.25,1221.50,64,0,64.00
02/09/1999,14:48,1221.50,1221.75,1220.75,1221.50,42,0,42.00
02/09/1999,14:49,1221.75,1221.75,1220.50,1221.00,44,0,44.00
02/09/1999,14:50,1221.25,1221.75,1219.75,1220.00,70,0,70.00
02/09/1999,14:51,1220.00,1220.75,1220.00,1220.00,38,0,38.00
02/09/1999,14:52,1220.00,1220.25,1218.75,1219.25,57,0,57.00
02/09/1999,14:53,1219.00,1220.25,1218.50,1219.50,44,0,44.00
02/09/1999,14:54,1219.50,1219.50,1219.00,1219.50,33,0,33.00
02/09/1999,14:55,1219.50,1221.50,1219.25,1221.00,53,0,53.00
02/09/1999,14:56,1221.00,1221.50,1220.75,1221.25,52,0,52.00
02/09/1999,14:57,1221.25,1221.25,1219.50,1219.75,44,0,44.00
02/09/1999,14:58,1220.00,1220.50,1219.50,1220.50,28,0,28.00
02/09/1999,14:59,1220.50,1220.50,1220.00,1220.50,23,0,23.00
02/09/1999,15:00,1220.25,1220.50,1219.75,1219.75,28,0,28.00
02/09/1999,15:01,1219.75,1219.75,1218.50,1219.50,40,0,40.00
02/09/1999,15:02,1219.50,1220.50,1219.00,1220.25,29,0,29.00
02/09/1999,15:03,1220.25,1220.50,1219.50,1220.00,30,0,30.00
02/09/1999,15:04,1219.75,1220.25,1219.50,1219.50,18,0,18.00
02/09/1999,15:05,1219.50,1219.75,1218.75,1219.00,27,0,27.00
02/09/1999,15:06,1218.75,1219.00,1218.25,1218.50,24,0,24.00
02/09/1999,15:07,1218.75,1219.25,1218.50,1218.75,23,0,23.00
02/09/1999,15:08,1218.50,1219.25,1218.50,1219.25,25,0,25.00
02/09/1999,15:09,1219.25,1220.00,1219.00,1219.50,18,0,18.00
02/09/1999,15:10,1219.25,1220.00,1219.25,1219.75,16,0,16.00
02/09/1999,15:11,1219.25,1219.75,1219.25,1219.50,25,0,25.00
02/09/1999,15:12,1219.50,1220.00,1219.50,1219.50,8,0,8.00
02/09/1999,15:13,1219.75,1220.00,1219.25,1219.25,19,0,19.00
02/09/1999,15:14,1219.25,1220.00,1219.00,1219.25,32,0,32.00
02/09/1999,15:15,1219.50,1220.50,1218.00,1219.00,64,0,64.00
02/10/1999,00:06,1219.50,1219.50,1219.50,1219.50,1,0,1.00
02/10/1999,00:07,1218.50,1218.50,1218.50,1218.50,1,0,1.00
02/10/1999,00:16,1219.00,1219.00,1219.00,1219.00,1,0,1.00
02/10/1999,00:17,1218.50,1219.00,1218.50,1219.00,2,0,2.00
02/10/1999,00:19,1219.25,1219.25,1219.25,1219.25,1,0,1.00
02/10/1999,00:23,1219.50,1219.50,1219.50,1219.50,1,0,1.00
02/10/1999,00:24,1219.25,1219.25,1219.25,1219.25,1,0,1.00
02/10/1999,00:31,1219.00,1219.00,1219.00,1219.00,1,0,1.00
02/10/1999,00:33,1218.50,1218.50,1218.50,1218.50,1,0,1.00
02/10/1999,00:39,1218.00,1218.00,1218.00,1218.00,1,0,1.00
02/10/1999,00:40,1217.50,1217.50,1217.00,1217.00,2,0,2.00
02/10/1999,00:41,1217.25,1217.25,1217.25,1217.25,1,0,1.00
02/10/1999,00:42,1217.50,1217.50,1217.50,1217.50,1,0,1.00
02/10/1999,00:46,1218.75,1218.75,1218.75,1218.75,1,0,1.00
02/10/1999,00:50,1218.25,1218.25,1218.25,1218.25,1,0,1.00
02/10/1999,00:53,1217.50,1217.50,1217.50,1217.50,1,0,1.00
02/10/1999,00:54,1217.75,1217.75,1217.75,1217.75,1,0,1.00
02/10/1999,00:55,1218.00,1218.00,1218.00,1218.00,1,0,1.00
02/10/1999,01:00,1218.00,1218.00,1218.00,1218.00,1,0,1.00
02/10/1999,01:02,1218.00,1218.00,1218.00,1218.00,1,0,1.00
02/10/1999,01:06,1218.50,1218.50,1218.50,1218.50,1,0,1.00
02/10/1999,01:08,1218.50,1218.50,1218.50,1218.50,2,0,2.00
02/10/1999,01:09,1218.00,1218.75,1218.00,1218.75,2,0,2.00
02/10/1999,01:10,1218.00,1218.00,1218.00,1218.00,1,0,1.00
02/10/1999,01:11,1218.00,1218.00,1218.00,1218.00,1,0,1.00
02/10/1999,01:12,1218.50,1218.50,1218.50,1218.50,1,0,1.00
02/10/1999,01:14,1219.00,1219.00,1219.00,1219.00,1,0,1.00
02/10/1999,01:15,1218.75,1219.25,1218.75,1219.25,3,0,3.00
02/10/1999,01:16,1219.25,1219.25,1219.25,1219.25,1,0,1.00
02/10/1999,01:22,1220.00,1220.00,1220.00,1220.00,1,0,1.00
02/10/1999,01:24,1220.25,1221.00,1220.25,1220.75,4,0,4.00
02/10/1999,01:29,1221.00,1221.00,1221.00,1221.00,1,0,1.00
02/10/1999,01:30,1221.50,1221.75,1221.50,1221.75,2,0,2.00
02/10/1999,01:31,1222.00,1222.00,1222.00,1222.00,1,0,1.00
02/10/1999,01:32,1222.00,1222.00,1222.00,1222.00,2,0,2.00
02/10/1999,01:33,1221.75,1221.75,1221.75,1221.75,1,0,1.00
02/10/1999,01:34,1222.00,1222.00,1222.00,1222.00,1,0,1.00
02/10/1999,01:35,1221.75,1222.50,1221.75,1222.50,4,0,4.00
02/10/1999,01:36,1222.00,1222.50,1222.00,1222.50,2,0,2.00
02/10/1999,01:38,1221.25,1221.50,1221.25,1221.50,2,0,2.00
02/10/1999,01:39,1221.75,1221.75,1221.75,1221.75,1,0,1.00
02/10/1999,01:41,1221.75,1221.75,1221.75,1221.75,1,0,1.00
02/10/1999,01:43,1222.25,1222.50,1222.25,1222.50,2,0,2.00
02/10/1999,01:45,1222.75,1223.00,1222.75,1222.75,3,0,3.00
02/10/1999,01:46,1222.50,1222.50,1222.25,1222.25,2,0,2.00
02/10/1999,01:47,1222.00,1222.00,1222.00,1222.00,1,0,1.00
02/10/1999,01:48,1222.00,1222.00,1222.00,1222.00,1,0,1.00
02/10/1999,01:49,1222.25,1222.25,1222.25,1222.25,1,0,1.00
02/10/1999,01:52,1222.00,1222.00,1222.00,1222.00,2,0,2.00
02/10/1999,01:53,1222.50,1222.50,1222.25,1222.25,3,0,3.00
02/10/1999,01:55,1222.75,1222.75,1222.25,1222.25,2,0,2.00
02/10/1999,01:57,1222.00,1222.00,1222.00,1222.00,1,0,1.00
02/10/1999,01:58,1221.75,1221.75,1221.75,1221.75,1,0,1.00
02/10/1999,01:59,1222.25,1222.25,1222.25,1222.25,1,0,1.00
02/10/1999,02:01,1222.00,1222.00,1222.00,1222.00,2,0,2.00
02/10/1999,02:03,1221.75,1221.75,1221.50,1221.50,2,0,2.00
02/10/1999,02:07,1221.00,1221.00,1221.00,1221.00,1,0,1.00
02/10/1999,02:10,1221.25,1221.50,1221.25,1221.50,2,0,2.00
02/10/1999,02:12,1221.25,1221.25,1221.25,1221.25,1,0,1.00
02/10/1999,02:15,1221.50,1222.00,1221.50,1222.00,2,0,2.00
02/10/1999,02:17,1222.25,1222.25,1222.25,1222.25,1,0,1.00
02/10/1999,02:18,1222.00,1222.00,1222.00,1222.00,1,0,1.00
02/10/1999,02:20,1222.00,1222.25,1222.00,1222.25,2,0,2.00
02/10/1999,02:21,1222.75,1222.75,1222.75,1222.75,1,0,1.00
02/10/1999,02:25,1222.50,1222.50,1222.50,1222.50,1,0,1.00
02/10/1999,02:33,1222.50,1222.50,1222.50,1222.50,1,0,1.00
02/10/1999,02:34,1222.00,1222.25,1222.00,1222.25,2,0,2.00
02/10/1999,02:35,1222.75,1223.00,1222.75,1223.00,2,0,2.00
02/10/1999,02:36,1223.00,1223.00,1223.00,1223.00,1,0,1.00
02/10/1999,02:37,1223.00,1223.00,1223.00,1223.00,1,0,1.00
02/10/1999,02:38,1223.00,1223.00,1223.00,1223.00,1,0,1.00
02/10/1999,02:39,1223.25,1223.75,1223.25,1223.50,5,0,5.00
02/10/1999,02:42,1223.75,1224.00,1223.50,1223.50,5,0,5.00
02/10/1999,02:43,1223.50,1223.50,1223.25,1223.25,2,0,2.00
02/10/1999,02:44,1223.25,1223.25,1223.25,1223.25,1,0,1.00
02/10/1999,02:45,1223.50,1223.50,1223.50,1223.50,1,0,1.00
02/10/1999,02:46,1223.50,1223.50,1223.50,1223.50,1,0,1.00
02/10/1999,02:52,1223.25,1223.25,1223.00,1223.00,2,0,2.00
02/10/1999,02:53,1223.00,1223.00,1223.00,1223.00,1,0,1.00
02/10/1999,02:55,1223.25,1223.25,1223.25,1223.25,1,0,1.00
02/10/1999,03:00,1223.50,1223.50,1223.50,1223.50,1,0,1.00
02/10/1999,03:02,1223.00,1223.00,1223.00,1223.00,1,0,1.00
02/10/1999,03:06,1223.00,1223.00,1223.00,1223.00,2,0,2.00
02/10/1999,03:07,1223.50,1223.50,1223.50,1223.50,1,0,1.00
02/10/1999,03:09,1223.50,1223.50,1223.50,1223.50,1,0,1.00
02/10/1999,03:11,1223.25,1223.25,1223.25,1223.25,1,0,1.00
02/10/1999,03:12,1223.00,1223.00,1223.00,1223.00,1,0,1.00
02/10/1999,03:13,1222.25,1222.25,1222.25,1222.25,1,0,1.00
02/10/1999,03:20,1222.00,1222.00,1222.00,1222.00,1,0,1.00
02/10/1999,03:22,1222.00,1222.00,1222.00,1222.00,2,0,2.00
02/10/1999,03:26,1222.25,1222.25,1221.75,1221.75,3,0,3.00
02/10/1999,03:27,1221.25,1221.25,1221.00,1221.00,2,0,2.00
02/10/1999,03:28,1220.75,1220.75,1220.50,1220.50,3,0,3.00
02/10/1999,03:29,1220.50,1221.00,1220.50,1221.00,4,0,4.00
02/10/1999,03:36,1220.75,1220.75,1220.50,1220.50,2,0,2.00
02/10/1999,03:37,1220.25,1220.25,1220.00,1220.00,2,0,2.00
02/10/1999,03:38,1220.00,1220.00,1220.00,1220.00,1,0,1.00
02/10/1999,03:39,1219.75,1219.75,1219.50,1219.50,2,0,2.00
02/10/1999,03:40,1219.25,1219.25,1219.25,1219.25,1,0,1.00
02/10/1999,03:41,1219.75,1220.25,1219.75,1220.25,3,0,3.00
02/10/1999,03:42,1220.25,1220.25,1220.25,1220.25,1,0,1.00
02/10/1999,03:43,1219.75,1219.75,1219.50,1219.75,4,0,4.00
02/10/1999,03:48,1219.25,1219.25,1219.25,1219.25,1,0,1.00
02/10/1999,03:50,1219.25,1219.25,1219.25,1219.25,1,0,1.00
02/10/1999,03:54,1219.00,1219.00,1219.00,1219.00,2,0,2.00
02/10/1999,03:55,1219.00,1219.50,1219.00,1219.50,3,0,3.00
02/10/1999,03:56,1219.50,1219.50,1219.50,1219.50,1,0,1.00
02/10/1999,03:57,1220.00,1220.00,1220.00,1220.00,3,0,3.00
02/10/1999,04:02,1220.75,1220.75,1220.75,1220.75,1,0,1.00
02/10/1999,04:06,1221.00,1221.75,1221.00,1221.75,2,0,2.00
02/10/1999,04:08,1221.00,1221.00,1221.00,1221.00,1,0,1.00
02/10/1999,04:09,1221.75,1221.75,1221.75,1221.75,1,0,1.00
02/10/1999,04:10,1221.50,1221.50,1221.50,1221.50,1,0,1.00
02/10/1999,04:11,1221.50,1221.50,1221.50,1221.50,1,0,1.00
02/10/1999,04:13,1221.75,1221.75,1221.75,1221.75,2,0,2.00
02/10/1999,04:14,1222.25,1222.25,1221.75,1221.75,3,0,3.00
02/10/1999,04:18,1222.25,1222.25,1222.25,1222.25,1,0,1.00
02/10/1999,04:19,1222.00,1222.00,1222.00,1222.00,1,0,1.00
02/10/1999,04:23,1222.25,1222.25,1222.25,1222.25,1,0,1.00
02/10/1999,04:25,1221.50,1221.50,1221.50,1221.50,1,0,1.00
02/10/1999,04:27,1221.50,1221.50,1221.50,1221.50,1,0,1.00
02/10/1999,04:36,1221.50,1221.50,1221.50,1221.50,1,0,1.00
02/10/1999,04:37,1221.50,1221.50,1221.50,1221.50,2,0,2.00
02/10/1999,04:43,1221.25,1221.25,1221.25,1221.25,1,0,1.00
02/10/1999,04:44,1221.00,1221.00,1221.00,1221.00,1,0,1.00
02/10/1999,04:45,1221.25,1221.25,1221.25,1221.25,1,0,1.00
02/10/1999,04:46,1221.00,1221.00,1221.00,1221.00,1,0,1.00
02/10/1999,04:48,1221.25,1221.25,1220.75,1220.75,2,0,2.00
02/10/1999,04:51,1220.50,1220.50,1220.50,1220.50,1,0,1.00
02/10/1999,04:53,1221.00,1221.00,1221.00,1221.00,1,0,1.00
02/10/1999,04:54,1221.50,1221.50,1221.50,1221.50,1,0,1.00
02/10/1999,04:58,1222.50,1222.75,1222.50,1222.75,2,0,2.00
02/10/1999,05:00,1222.50,1222.50,1222.50,1222.50,1,0,1.00
02/10/1999,05:01,1222.25,1222.25,1222.25,1222.25,1,0,1.00
02/10/1999,05:05,1222.50,1222.50,1222.50,1222.50,1,0,1.00
02/10/1999,05:06,1222.75,1222.75,1222.75,1222.75,1,0,1.00
02/10/1999,05:07,1223.00,1223.00,1223.00,1223.00,1,0,1.00
02/10/1999,05:08,1223.25,1223.50,1223.25,1223.50,2,0,2.00
02/10/1999,05:09,1223.50,1223.75,1223.50,1223.75,2,0,2.00
02/10/1999,05:10,1223.50,1223.50,1223.50,1223.50,1,0,1.00
02/10/1999,05:11,1222.75,1223.00,1222.75,1223.00,2,0,2.00
02/10/1999,05:12,1223.25,1223.25,1223.25,1223.25,1,0,1.00
02/10/1999,05:13,1223.00,1223.00,1223.00,1223.00,1,0,1.00
02/10/1999,05:14,1223.00,1223.50,1223.00,1223.50,3,0,3.00
02/10/1999,05:15,1223.00,1223.00,1223.00,1223.00,1,0,1.00
02/10/1999,05:21,1222.75,1222.75,1222.75,1222.75,1,0,1.00
02/10/1999,05:24,1222.25,1222.25,1222.25,1222.25,1,0,1.00
02/10/1999,05:25,1221.50,1221.50,1221.50,1221.50,1,0,1.00
02/10/1999,05:27,1221.75,1221.75,1221.75,1221.75,1,0,1.00
02/10/1999,05:32,1222.25,1222.25,1222.25,1222.25,2,0,2.00
02/10/1999,05:37,1221.75,1221.75,1221.75,1221.75,2,0,2.00
02/10/1999,05:38,1221.75,1221.75,1221.75,1221.75,1,0,1.00
02/10/1999,05:39,1221.50,1221.75,1221.50,1221.75,2,0,2.00
02/10/1999,05:41,1222.50,1222.50,1222.50,1222.50,1,0,1.00
02/10/1999,05:42,1222.25,1222.25,1222.25,1222.25,1,0,1.00
02/10/1999,05:43,1222.25,1222.25,1222.25,1222.25,1,0,1.00
02/10/1999,05:50,1222.75,1223.00,1222.75,1222.75,3,0,3.00
02/10/1999,05:53,1222.50,1222.50,1222.50,1222.50,1,0,1.00
02/10/1999,05:54,1222.50,1222.50,1222.50,1222.50,1,0,1.00
02/10/1999,05:57,1222.75,1222.75,1222.75,1222.75,1,0,1.00
02/10/1999,06:00,1222.50,1222.50,1222.50,1222.50,1,0,1.00
02/10/1999,06:05,1222.50,1222.50,1222.00,1222.00,2,0,2.00
02/10/1999,06:06,1222.00,1222.00,1222.00,1222.00,1,0,1.00
02/10/1999,06:07,1221.25,1221.25,1221.25,1221.25,1,0,1.00
02/10/1999,06:09,1221.00,1221.00,1221.00,1221.00,2,0,2.00
02/10/1999,06:10,1220.75,1220.75,1220.75,1220.75,1,0,1.00
02/10/1999,06:11,1220.50,1221.00,1220.25,1221.00,3,0,3.00
02/10/1999,06:14,1220.50,1220.50,1220.50,1220.50,1,0,1.00
02/10/1999,06:16,1220.25,1220.25,1220.00,1220.00,2,0,2.00
02/10/1999,06:17,1220.25,1220.25,1220.25,1220.25,1,0,1.00
02/10/1999,06:18,1220.00,1220.00,1220.00,1220.00,1,0,1.00
02/10/1999,06:19,1220.25,1220.25,1220.25,1220.25,1,0,1.00
02/10/1999,06:21,1220.75,1220.75,1220.50,1220.50,3,0,3.00
02/10/1999,06:23,1220.25,1221.00,1220.25,1220.75,3,0,3.00
02/10/1999,06:24,1221.00,1221.00,1221.00,1221.00,1,0,1.00
02/10/1999,06:25,1220.75,1221.50,1220.75,1221.50,5,0,5.00
02/10/1999,06:26,1221.25,1221.25,1221.00,1221.00,2,0,2.00
02/10/1999,06:27,1220.75,1221.00,1220.75,1221.00,2,0,2.00
02/10/1999,06:28,1221.50,1221.75,1221.50,1221.50,3,0,3.00
02/10/1999,06:30,1221.50,1221.75,1221.50,1221.75,2,0,2.00
02/10/1999,06:31,1222.00,1222.00,1222.00,1222.00,1,0,1.00
02/10/1999,06:32,1222.00,1222.00,1222.00,1222.00,2,0,2.00
02/10/1999,06:33,1221.75,1221.75,1221.75,1221.75,1,0,1.00
02/10/1999,06:36,1221.50,1221.50,1221.50,1221.50,5,0,5.00
02/10/1999,06:37,1221.50,1221.50,1221.00,1221.00,5,0,5.00
02/10/1999,06:38,1221.00,1221.50,1220.75,1220.75,6,0,6.00
02/10/1999,06:39,1220.75,1220.75,1220.75,1220.75,1,0,1.00
02/10/1999,06:40,1220.50,1220.50,1220.50,1220.50,1,0,1.00
02/10/1999,06:41,1220.25,1220.25,1220.00,1220.00,2,0,2.00
02/10/1999,06:42,1219.75,1220.50,1219.75,1220.00,7,0,7.00
02/10/1999,06:43,1219.75,1219.75,1219.50,1219.50,2,0,2.00
02/10/1999,06:44,1219.00,1219.25,1219.00,1219.25,3,0,3.00
02/10/1999,06:45,1219.50,1219.50,1219.50,1219.50,4,0,4.00
02/10/1999,06:46,1218.75,1219.50,1218.75,1219.50,3,0,3.00
02/10/1999,06:47,1219.50,1219.50,1218.50,1219.00,5,0,5.00
02/10/1999,06:48,1219.00,1219.00,1218.75,1218.75,2,0,2.00
02/10/1999,06:49,1218.50,1218.50,1218.25,1218.25,2,0,2.00
02/10/1999,06:50,1218.25,1218.25,1218.00,1218.00,5,0,5.00
02/10/1999,06:51,1218.50,1218.50,1218.25,1218.50,3,0,3.00
02/10/1999,06:52,1218.50,1218.50,1218.25,1218.25,5,0,5.00
02/10/1999,06:53,1218.25,1218.50,1218.00,1218.00,4,0,4.00
02/10/1999,06:54,1218.00,1218.25,1217.75,1217.75,5,0,5.00
02/10/1999,06:55,1217.75,1217.75,1217.75,1217.75,1,0,1.00
02/10/1999,06:56,1218.00,1218.25,1217.50,1217.75,6,0,6.00
02/10/1999,06:57,1218.00,1218.25,1217.50,1218.25,7,0,7.00
02/10/1999,06:58,1218.50,1218.50,1218.50,1218.50,1,0,1.00
02/10/1999,06:59,1218.25,1218.50,1218.25,1218.50,2,0,2.00
02/10/1999,07:00,1218.75,1218.75,1218.50,1218.50,2,0,2.00
02/10/1999,07:01,1219.00,1219.50,1219.00,1219.00,5,0,5.00
02/10/1999,07:03,1218.50,1218.50,1218.25,1218.25,2,0,2.00
02/10/1999,07:04,1218.50,1219.00,1218.50,1219.00,3,0,3.00
02/10/1999,07:05,1218.75,1218.75,1218.75,1218.75,2,0,2.00
02/10/1999,07:06,1219.00,1219.00,1219.00,1219.00,1,0,1.00
02/10/1999,07:07,1218.75,1218.75,1218.50,1218.50,3,0,3.00
02/10/1999,07:08,1218.25,1218.25,1218.00,1218.00,2,0,2.00
02/10/1999,07:09,1218.25,1218.25,1218.00,1218.00,4,0,4.00
02/10/1999,07:10,1218.00,1218.00,1217.75,1217.75,3,0,3.00
02/10/1999,07:11,1218.00,1218.00,1217.75,1217.75,4,0,4.00
02/10/1999,07:12,1217.50,1217.50,1217.00,1217.25,8,0,8.00
02/10/1999,07:13,1217.25,1217.50,1217.00,1217.00,6,0,6.00
02/10/1999,07:14,1217.00,1217.25,1217.00,1217.25,7,0,7.00
02/10/1999,07:15,1217.50,1218.00,1217.50,1217.75,8,0,8.00
02/10/1999,07:16,1217.75,1217.75,1217.50,1217.75,4,0,4.00
02/10/1999,07:17,1217.50,1217.50,1217.25,1217.25,6,0,6.00
02/10/1999,07:18,1217.25,1217.50,1217.00,1217.00,6,0,6.00
02/10/1999,07:19,1217.00,1217.25,1217.00,1217.00,5,0,5.00
02/10/1999,07:21,1217.00,1217.25,1217.00,1217.25,2,0,2.00
02/10/1999,07:22,1217.50,1217.50,1217.50,1217.50,1,0,1.00
02/10/1999,07:23,1217.75,1217.75,1217.75,1217.75,1,0,1.00
02/10/1999,07:24,1218.00,1218.00,1217.75,1217.75,5,0,5.00
02/10/1999,07:25,1218.00,1218.25,1218.00,1218.25,2,0,2.00
02/10/1999,07:26,1218.50,1218.75,1218.50,1218.50,7,0,7.00
02/10/1999,07:27,1218.75,1219.25,1218.75,1219.00,5,0,5.00
02/10/1999,07:28,1219.00,1219.25,1219.00,1219.25,5,0,5.00
02/10/1999,07:29,1219.25,1220.00,1219.25,1219.50,6,0,6.00
02/10/1999,07:30,1219.50,1220.00,1219.25,1219.75,7,0,7.00
02/10/1999,07:31,1219.75,1219.75,1218.75,1218.75,6,0,6.00
02/10/1999,07:32,1219.00,1219.25,1219.00,1219.00,4,0,4.00
02/10/1999,07:33,1219.25,1219.25,1219.00,1219.25,5,0,5.00
02/10/1999,07:34,1219.50,1219.50,1219.25,1219.25,3,0,3.00
02/10/1999,07:35,1219.25,1219.25,1219.25,1219.25,1,0,1.00
02/10/1999,07:36,1219.50,1220.00,1219.50,1220.00,4,0,4.00
02/10/1999,07:37,1219.75,1219.75,1219.50,1219.50,5,0,5.00
02/10/1999,07:38,1219.25,1219.25,1219.00,1219.00,2,0,2.00
02/10/1999,07:39,1218.75,1219.00,1218.75,1219.00,4,0,4.00
02/10/1999,07:40,1218.75,1218.75,1218.25,1218.25,8,0,8.00
02/10/1999,07:41,1218.00,1218.00,1218.00,1218.00,3,0,3.00
02/10/1999,07:42,1218.50,1218.50,1218.00,1218.25,3,0,3.00
02/10/1999,07:43,1218.25,1218.25,1218.25,1218.25,2,0,2.00
02/10/1999,07:44,1218.50,1218.50,1218.25,1218.25,3,0,3.00
02/10/1999,07:45,1218.25,1218.50,1218.00,1218.25,4,0,4.00
02/10/1999,07:46,1218.50,1219.25,1218.50,1218.75,7,0,7.00
02/10/1999,07:47,1218.50,1218.50,1218.25,1218.25,3,0,3.00
02/10/1999,07:48,1218.25,1218.25,1218.25,1218.25,1,0,1.00
02/10/1999,07:50,1218.25,1218.25,1218.00,1218.00,2,0,2.00
02/10/1999,07:51,1217.75,1218.00,1217.50,1218.00,6,0,6.00
02/10/1999,07:53,1218.00,1218.00,1216.50,1217.25,10,0,10.00
02/10/1999,07:54,1217.00,1217.00,1216.75,1217.00,4,0,4.00
02/10/1999,07:55,1217.00,1217.00,1216.00,1216.25,10,0,10.00
02/10/1999,07:56,1216.50,1216.50,1216.00,1216.50,6,0,6.00
02/10/1999,07:57,1216.50,1216.50,1216.25,1216.50,3,0,3.00
02/10/1999,07:58,1216.25,1216.75,1216.25,1216.75,7,0,7.00
02/10/1999,07:59,1216.25,1216.50,1216.25,1216.50,2,0,2.00
02/10/1999,08:00,1216.50,1216.50,1216.00,1216.00,4,0,4.00
02/10/1999,08:01,1216.00,1216.00,1216.00,1216.00,4,0,4.00
02/10/1999,08:02,1216.00,1216.50,1215.75,1216.50,13,0,13.00
02/10/1999,08:03,1216.50,1216.50,1216.25,1216.25,4,0,4.00
02/10/1999,08:04,1216.00,1216.00,1215.75,1216.00,4,0,4.00
02/10/1999,08:05,1216.00,1216.00,1216.00,1216.00,8,0,8.00
02/10/1999,08:06,1216.25,1216.75,1216.25,1216.25,6,0,6.00
02/10/1999,08:07,1216.50,1216.50,1216.25,1216.25,3,0,3.00
02/10/1999,08:08,1216.25,1216.50,1216.00,1216.00,6,0,6.00
02/10/1999,08:09,1216.00,1216.00,1215.75,1216.00,7,0,7.00
02/10/1999,08:10,1216.25,1216.50,1216.25,1216.25,5,0,5.00
02/10/1999,08:11,1216.50,1217.00,1216.50,1217.00,4,0,4.00
02/10/1999,08:12,1217.00,1217.50,1217.00,1217.50,6,0,6.00
02/10/1999,08:13,1218.00,1218.25,1217.75,1218.25,9,0,9.00
02/10/1999,08:14,1218.25,1218.25,1218.00,1218.00,7,0,7.00
02/10/1999,08:15,1218.00,1218.25,1217.50,1218.25,12,0,12.00
02/10/1999,08:16,1218.50,1218.75,1218.50,1218.75,5,0,5.00
02/10/1999,08:17,1219.00,1219.00,1218.50,1218.50,3,0,3.00
02/10/1999,08:18,1218.75,1218.75,1218.50,1218.50,2,0,2.00
02/10/1999,08:19,1218.75,1219.00,1218.50,1218.50,3,0,3.00
02/10/1999,08:20,1218.75,1218.75,1218.25,1218.25,4,0,4.00
02/10/1999,08:22,1218.25,1218.25,1217.75,1217.75,3,0,3.00
02/10/1999,08:23,1217.75,1217.75,1217.75,1217.75,1,0,1.00
02/10/1999,08:24,1218.00,1218.00,1218.00,1218.00,3,0,3.00
02/10/1999,08:25,1218.00,1218.00,1218.00,1218.00,2,0,2.00
02/10/1999,08:26,1218.00,1218.00,1218.00,1218.00,2,0,2.00
02/10/1999,08:28,1218.25,1218.25,1217.75,1218.25,4,0,4.00
02/10/1999,08:29,1218.25,1218.25,1217.75,1217.75,2,0,2.00
02/10/1999,08:30,1218.50,1218.50,1217.25,1217.25,10,0,10.00
02/10/1999,08:31,1218.00,1219.50,1217.25,1218.75,49,0,49.00
02/10/1999,08:32,1219.00,1221.00,1218.75,1220.50,52,0,52.00
02/10/1999,08:33,1220.75,1221.75,1220.25,1221.25,51,0,51.00
02/10/1999,08:34,1221.50,1222.75,1220.25,1220.25,78,0,78.00
02/10/1999,08:35,1220.50,1221.50,1220.25,1221.50,47,0,47.00
02/10/1999,08:36,1221.50,1223.50,1221.50,1223.25,59,0,59.00
02/10/1999,08:37,1223.50,1223.50,1222.75,1222.75,44,0,44.00
02/10/1999,08:38,1223.00,1223.00,1221.50,1222.00,43,0,43.00
02/10/1999,08:39,1221.75,1222.50,1221.50,1222.00,46,0,46.00
02/10/1999,08:40,1222.00,1222.00,1220.50,1221.00,49,0,49.00
02/10/1999,08:41,1221.00,1221.25,1220.25,1221.25,51,0,51.00
02/10/1999,08:42,1221.50,1222.25,1221.00,1221.25,67,0,67.00
02/10/1999,08:43,1221.50,1221.50,1219.50,1220.00,65,0,65.00
02/10/1999,08:44,1220.00,1220.50,1219.00,1219.00,68,0,68.00
02/10/1999,08:45,1218.75,1219.00,1217.25,1217.75,71,0,71.00
02/10/1999,08:46,1217.50,1218.50,1217.50,1218.50,72,0,72.00
02/10/1999,08:47,1218.50,1218.75,1217.00,1218.00,70,0,70.00
02/10/1999,08:48,1218.00,1218.00,1216.00,1216.50,92,0,92.00
02/10/1999,08:49,1216.00,1217.00,1215.75,1215.75,75,0,75.00
02/10/1999,08:50,1215.75,1217.50,1215.50,1217.50,88,0,88.00
02/10/1999,08:51,1217.50,1217.75,1216.25,1216.25,77,0,77.00
02/10/1999,08:52,1216.25,1218.25,1215.75,1218.25,74,0,74.00
02/10/1999,08:53,1218.00,1219.25,1218.00,1218.25,85,0,85.00
02/10/1999,08:54,1218.50,1219.50,1218.00,1219.00,72,0,72.00
02/10/1999,08:55,1219.00,1220.25,1218.50,1220.25,58,0,58.00
02/10/1999,08:56,1220.25,1220.50,1219.75,1219.75,62,0,62.00
02/10/1999,08:57,1220.00,1220.00,1218.75,1219.50,44,0,44.00
02/10/1999,08:58,1219.50,1220.25,1219.25,1219.75,51,0,51.00
02/10/1999,08:59,1219.75,1220.25,1219.25,1220.25,34,0,34.00
02/10/1999,09:00,1220.50,1220.50,1219.00,1219.00,51,0,51.00
02/10/1999,09:01,1219.00,1219.25,1218.00,1218.25,49,0,49.00
02/10/1999,09:02,1218.00,1218.25,1216.00,1217.00,75,0,75.00
02/10/1999,09:03,1217.00,1217.00,1215.25,1216.25,65,0,65.00
02/10/1999,09:04,1216.00,1216.50,1215.50,1216.00,68,0,68.00
02/10/1999,09:05,1216.00,1217.75,1215.50,1217.50,71,0,71.00
02/10/1999,09:06,1217.50,1218.25,1217.25,1217.75,55,0,55.00
02/10/1999,09:07,1218.25,1218.25,1217.50,1217.50,39,0,39.00
02/10/1999,09:08,1218.00,1218.50,1217.75,1217.75,36,0,36.00
02/10/1999,09:09,1217.75,1218.50,1217.00,1217.25,38,0,38.00
02/10/1999,09:10,1217.50,1219.50,1217.00,1219.25,75,0,75.00
02/10/1999,09:11,1219.25,1222.75,1219.00,1221.50,110,0,110.00
02/10/1999,09:12,1221.75,1223.50,1221.50,1223.00,109,0,109.00
02/10/1999,09:13,1223.00,1223.25,1222.00,1222.25,64,0,64.00
02/10/1999,09:14,1222.50,1223.50,1222.50,1223.25,51,0,51.00
02/10/1999,09:15,1223.00,1224.50,1222.50,1224.25,56,0,56.00
02/10/1999,09:16,1224.25,1224.25,1222.25,1222.50,79,0,79.00
02/10/1999,09:17,1222.75,1222.75,1221.25,1222.25,58,0,58.00
02/10/1999,09:18,1222.00,1223.00,1222.00,1223.00,34,0,34.00
02/10/1999,09:19,1222.75,1224.50,1222.75,1224.00,65,0,65.00
02/10/1999,09:20,1224.25,1227.00,1224.25,1226.75,123,0,123.00
02/10/1999,09:21,1226.75,1228.00,1226.50,1227.00,96,0,96.00
02/10/1999,09:22,1226.50,1227.75,1226.50,1226.50,72,0,72.00
02/10/1999,09:23,1226.75,1227.25,1225.75,1227.00,63,0,63.00
02/10/1999,09:24,1227.00,1227.25,1226.25,1226.75,41,0,41.00
02/10/1999,09:25,1227.00,1227.25,1226.25,1227.00,39,0,39.00
02/10/1999,09:26,1226.75,1227.00,1226.00,1226.00,30,0,30.00
02/10/1999,09:27,1226.00,1226.25,1225.00,1225.50,55,0,55.00
02/10/1999,09:28,1225.50,1227.25,1225.50,1226.25,55,0,55.00
02/10/1999,09:29,1226.25,1226.75,1225.75,1226.00,37,0,37.00
02/10/1999,09:30,1226.50,1226.75,1226.00,1226.75,28,0,28.00
02/10/1999,09:31,1227.00,1228.00,1226.75,1228.00,72,0,72.00
02/10/1999,09:32,1227.75,1230.50,1227.75,1229.25,104,0,104.00
02/10/1999,09:33,1229.50,1230.00,1229.00,1229.50,57,0,57.00
02/10/1999,09:34,1229.25,1230.00,1229.00,1229.50,59,0,59.00
02/10/1999,09:35,1229.50,1231.00,1229.25,1230.75,83,0,83.00
02/10/1999,09:36,1230.25,1232.00,1230.25,1230.50,75,0,75.00
02/10/1999,09:37,1230.50,1231.25,1229.75,1231.00,60,0,60.00
02/10/1999,09:38,1230.75,1231.25,1230.00,1231.25,45,0,45.00
02/10/1999,09:39,1231.25,1231.75,1230.00,1230.25,48,0,48.00
02/10/1999,09:40,1230.25,1230.25,1230.00,1230.00,42,0,42.00
02/10/1999,09:41,1230.00,1230.75,1230.00,1230.25,49,0,49.00
02/10/1999,09:42,1230.25,1230.75,1230.00,1230.50,32,0,32.00
02/10/1999,09:43,1230.50,1230.75,1230.00,1230.75,27,0,27.00
02/10/1999,09:44,1230.50,1231.00,1230.00,1230.25,27,0,27.00
02/10/1999,09:45,1230.50,1231.25,1230.25,1230.50,34,0,34.00
02/10/1999,09:46,1230.75,1231.25,1229.75,1230.50,36,0,36.00
02/10/1999,09:47,1230.25,1230.75,1229.25,1229.25,41,0,41.00
02/10/1999,09:48,1229.50,1230.00,1229.25,1229.75,37,0,37.00
02/10/1999,09:49,1229.75,1230.00,1229.00,1229.50,35,0,35.00
02/10/1999,09:50,1229.25,1230.25,1229.25,1229.75,42,0,42.00
02/10/1999,09:51,1230.00,1230.25,1229.50,1230.25,25,0,25.00
02/10/1999,09:52,1230.25,1230.75,1229.50,1230.00,38,0,38.00
02/10/1999,09:53,1230.00,1231.50,1229.75,1231.00,35,0,35.00
02/10/1999,09:54,1231.00,1231.50,1230.75,1230.75,28,0,28.00
02/10/1999,09:55,1231.00,1231.75,1230.25,1230.25,42,0,42.00
02/10/1999,09:56,1230.00,1230.50,1229.50,1229.50,41,0,41.00
02/10/1999,09:57,1229.50,1229.75,1228.50,1229.00,68,0,68.00
02/10/1999,09:58,1229.00,1229.25,1228.50,1229.00,45,0,45.00
02/10/1999,09:59,1229.00,1229.25,1228.25,1228.25,57,0,57.00
02/10/1999,10:00,1228.50,1228.50,1227.75,1228.00,67,0,67.00
02/10/1999,10:01,1228.00,1228.25,1227.75,1228.00,35,0,35.00
02/10/1999,10:02,1228.25,1228.25,1227.25,1227.25,60,0,60.00
02/10/1999,10:03,1227.25,1228.25,1227.00,1228.00,40,0,40.00
02/10/1999,10:04,1228.25,1228.50,1227.75,1228.25,32,0,32.00
02/10/1999,10:05,1228.00,1228.25,1227.00,1227.75,31,0,31.00
02/10/1999,10:06,1227.50,1228.00,1227.25,1227.75,23,0,23.00
02/10/1999,10:07,1227.75,1228.00,1227.00,1227.75,28,0,28.00
02/10/1999,10:08,1228.00,1228.50,1227.00,1227.00,45,0,45.00
02/10/1999,10:09,1227.00,1227.25,1226.25,1227.00,38,0,38.00
02/10/1999,10:10,1227.00,1228.00,1227.00,1227.50,29,0,29.00
02/10/1999,10:11,1228.00,1228.50,1227.75,1228.50,32,0,32.00
02/10/1999,10:12,1228.50,1229.00,1228.25,1228.50,41,0,41.00
02/10/1999,10:13,1228.75,1229.00,1228.50,1228.75,23,0,23.00
02/10/1999,10:14,1228.75,1229.00,1228.50,1228.50,25,0,25.00
02/10/1999,10:15,1228.75,1228.75,1228.00,1228.00,28,0,28.00
02/10/1999,10:16,1228.00,1228.25,1227.75,1228.25,24,0,24.00
02/10/1999,10:17,1228.00,1228.25,1227.75,1228.00,16,0,16.00
02/10/1999,10:18,1228.00,1228.25,1227.50,1228.00,25,0,25.00
02/10/1999,10:19,1227.75,1228.00,1226.00,1226.50,43,0,43.00
02/10/1999,10:20,1226.50,1226.75,1226.00,1226.00,47,0,47.00
02/10/1999,10:21,1226.00,1226.25,1225.25,1226.00,38,0,38.00
02/10/1999,10:22,1225.75,1226.00,1224.50,1225.00,61,0,61.00
02/10/1999,10:23,1224.75,1225.00,1224.00,1224.50,67,0,67.00
02/10/1999,10:24,1224.50,1225.75,1224.50,1225.00,52,0,52.00
02/10/1999,10:25,1225.25,1226.00,1224.75,1225.75,42,0,42.00
02/10/1999,10:26,1225.75,1226.00,1225.50,1225.50,26,0,26.00
02/10/1999,10:27,1225.50,1226.50,1225.25,1226.00,48,0,48.00
02/10/1999,10:28,1226.00,1226.00,1224.25,1224.75,50,0,50.00
02/10/1999,10:29,1225.00,1225.50,1224.50,1225.25,32,0,32.00
02/10/1999,10:30,1225.25,1226.00,1225.00,1226.00,35,0,35.00
02/10/1999,10:31,1226.00,1226.75,1226.00,1226.50,34,0,34.00
02/10/1999,10:32,1226.25,1226.75,1226.00,1226.50,21,0,21.00
02/10/1999,10:33,1226.50,1227.00,1226.00,1226.75,45,0,45.00
02/10/1999,10:34,1226.75,1227.00,1226.00,1226.00,46,0,46.00
02/10/1999,10:35,1226.00,1226.50,1225.50,1226.50,40,0,40.00
02/10/1999,10:36,1226.75,1227.25,1226.50,1227.00,30,0,30.00
02/10/1999,10:37,1226.75,1227.25,1226.50,1226.75,23,0,23.00
02/10/1999,10:38,1226.50,1226.50,1226.00,1226.00,20,0,20.00
02/10/1999,10:39,1226.00,1226.00,1224.50,1224.50,28,0,28.00
02/10/1999,10:40,1224.75,1225.00,1223.00,1224.00,79,0,79.00
02/10/1999,10:41,1224.00,1224.00,1223.00,1223.00,45,0,45.00
02/10/1999,10:42,1223.00,1223.00,1222.00,1222.50,59,0,59.00
02/10/1999,10:43,1222.50,1223.50,1222.25,1222.75,40,0,40.00
02/10/1999,10:44,1223.00,1223.25,1221.50,1221.75,37,0,37.00
02/10/1999,10:45,1221.75,1222.25,1221.00,1221.50,53,0,53.00
02/10/1999,10:46,1221.75,1223.25,1221.25,1222.75,48,0,48.00
02/10/1999,10:47,1223.00,1223.25,1222.25,1223.00,46,0,46.00
02/10/1999,10:48,1223.00,1223.25,1222.25,1223.25,39,0,39.00
02/10/1999,10:49,1223.00,1223.50,1222.00,1222.25,41,0,41.00
02/10/1999,10:50,1222.00,1222.50,1221.75,1222.00,32,0,32.00
02/10/1999,10:51,1222.00,1222.25,1221.00,1221.25,32,0,32.00
02/10/1999,10:52,1221.00,1221.50,1220.75,1221.25,19,0,19.00
02/10/1999,10:53,1221.25,1222.50,1221.25,1222.00,22,0,22.00
02/10/1999,10:54,1221.75,1222.75,1221.50,1222.50,30,0,30.00
02/10/1999,10:55,1222.50,1223.00,1222.00,1222.50,23,0,23.00
02/10/1999,10:56,1222.75,1223.00,1222.25,1222.25,20,0,20.00
02/10/1999,10:57,1222.25,1222.75,1222.25,1222.50,22,0,22.00
02/10/1999,10:58,1222.75,1223.50,1222.50,1223.50,27,0,27.00
02/10/1999,10:59,1223.50,1223.50,1223.00,1223.25,36,0,36.00
02/10/1999,11:00,1223.25,1223.50,1222.75,1223.00,25,0,25.00
02/10/1999,11:01,1222.75,1223.25,1221.50,1221.50,25,0,25.00
02/10/1999,11:02,1221.25,1222.00,1221.00,1222.00,23,0,23.00
02/10/1999,11:03,1222.00,1222.50,1221.75,1221.75,18,0,18.00
02/10/1999,11:04,1221.75,1222.00,1221.50,1222.00,16,0,16.00
02/10/1999,11:05,1221.50,1222.25,1221.25,1221.50,23,0,23.00
02/10/1999,11:06,1221.50,1222.00,1220.50,1220.75,30,0,30.00
02/10/1999,11:07,1221.00,1221.00,1220.50,1220.75,27,0,27.00
02/10/1999,11:08,1220.75,1221.00,1220.25,1220.25,30,0,30.00
02/10/1999,11:09,1220.25,1221.25,1220.25,1220.75,22,0,22.00
02/10/1999,11:10,1221.00,1221.75,1220.75,1221.75,20,0,20.00
02/10/1999,11:11,1221.50,1222.25,1221.50,1222.00,21,0,21.00
02/10/1999,11:12,1222.25,1223.00,1222.00,1222.00,25,0,25.00
02/10/1999,11:13,1222.50,1223.00,1222.00,1222.75,28,0,28.00
02/10/1999,11:14,1222.75,1223.25,1222.50,1223.00,18,0,18.00
02/10/1999,11:15,1223.25,1223.25,1222.75,1223.00,21,0,21.00
02/10/1999,11:16,1223.00,1224.00,1223.00,1224.00,46,0,46.00
02/10/1999,11:17,1224.25,1224.50,1223.50,1224.00,41,0,41.00
02/10/1999,11:18,1224.00,1224.25,1223.50,1224.00,19,0,19.00
02/10/1999,11:19,1224.00,1224.25,1223.50,1223.75,21,0,21.00
02/10/1999,11:20,1223.50,1224.25,1223.50,1223.50,18,0,18.00
02/10/1999,11:21,1223.75,1224.00,1223.50,1223.75,11,0,11.00
02/10/1999,11:22,1223.75,1223.75,1223.25,1223.50,12,0,12.00
02/10/1999,11:23,1223.25,1223.50,1223.00,1223.00,16,0,16.00
02/10/1999,11:24,1223.00,1223.25,1222.75,1223.00,14,0,14.00
02/10/1999,11:25,1223.00,1223.50,1223.00,1223.25,16,0,16.00
02/10/1999,11:26,1223.50,1223.50,1223.00,1223.00,10,0,10.00
02/10/1999,11:27,1223.00,1224.00,1223.00,1224.00,18,0,18.00
02/10/1999,11:28,1224.00,1224.25,1223.50,1224.00,16,0,16.00
02/10/1999,11:29,1224.25,1225.00,1224.25,1224.75,37,0,37.00
02/10/1999,11:30,1224.50,1225.00,1224.25,1224.50,26,0,26.00
02/10/1999,11:31,1224.50,1224.75,1224.00,1224.00,24,0,24.00
02/10/1999,11:32,1223.75,1224.00,1223.50,1223.50,15,0,15.00
02/10/1999,11:33,1223.50,1224.00,1223.25,1224.00,12,0,12.00
02/10/1999,11:34,1223.75,1224.25,1223.75,1224.25,14,0,14.00
02/10/1999,11:35,1224.25,1224.50,1224.00,1224.50,15,0,15.00
02/10/1999,11:36,1224.50,1224.75,1224.00,1224.00,14,0,14.00
02/10/1999,11:37,1223.75,1224.00,1223.50,1223.75,10,0,10.00
02/10/1999,11:38,1224.00,1224.00,1223.50,1223.75,11,0,11.00
02/10/1999,11:39,1223.75,1224.25,1223.75,1224.00,14,0,14.00
02/10/1999,11:40,1224.25,1224.50,1224.00,1224.00,14,0,14.00
02/10/1999,11:41,1224.00,1224.00,1223.50,1223.50,18,0,18.00
02/10/1999,11:42,1223.50,1223.75,1223.25,1223.75,15,0,15.00
02/10/1999,11:43,1224.00,1224.25,1223.25,1223.50,10,0,10.00
02/10/1999,11:44,1223.50,1223.75,1223.25,1223.50,8,0,8.00
02/10/1999,11:45,1223.25,1223.25,1221.50,1221.50,31,0,31.00
02/10/1999,11:46,1221.50,1222.00,1221.25,1221.50,49,0,49.00
02/10/1999,11:47,1221.50,1221.75,1221.25,1221.25,29,0,29.00
02/10/1999,11:48,1221.25,1222.00,1220.50,1220.75,32,0,32.00
02/10/1999,11:49,1220.75,1221.00,1220.25,1220.75,16,0,16.00
02/10/1999,11:50,1220.75,1221.25,1220.75,1221.00,19,0,19.00
02/10/1999,11:51,1221.00,1221.25,1220.75,1220.75,21,0,21.00
02/10/1999,11:52,1220.50,1220.50,1219.50,1220.25,56,0,56.00
02/10/1999,11:53,1220.25,1220.25,1219.25,1219.25,33,0,33.00
02/10/1999,11:54,1219.50,1220.50,1219.25,1220.25,29,0,29.00
02/10/1999,11:55,1220.00,1220.75,1220.00,1220.75,11,0,11.00
02/10/1999,11:56,1220.50,1221.50,1220.50,1221.50,23,0,23.00
02/10/1999,11:57,1221.25,1221.75,1221.25,1221.75,24,0,24.00
02/10/1999,11:58,1221.75,1222.50,1221.50,1222.25,23,0,23.00
02/10/1999,11:59,1222.00,1222.75,1222.00,1222.50,31,0,31.00
02/10/1999,12:00,1222.50,1222.50,1221.75,1221.75,24,0,24.00
02/10/1999,12:01,1221.75,1221.75,1220.75,1221.00,26,0,26.00
02/10/1999,12:02,1221.25,1221.25,1221.00,1221.00,25,0,25.00
02/10/1999,12:03,1221.00,1221.25,1220.50,1220.50,24,0,24.00
02/10/1999,12:04,1220.50,1221.00,1220.00,1220.75,19,0,19.00
02/10/1999,12:05,1220.75,1220.75,1219.00,1219.00,36,0,36.00
02/10/1999,12:06,1219.00,1219.50,1218.50,1219.00,65,0,65.00
02/10/1999,12:07,1218.75,1219.00,1218.50,1218.75,30,0,30.00
02/10/1999,12:08,1218.75,1218.75,1217.75,1218.25,56,0,56.00
02/10/1999,12:09,1218.25,1218.75,1217.75,1218.75,39,0,39.00
02/10/1999,12:10,1218.75,1219.25,1218.50,1218.75,26,0,26.00
02/10/1999,12:11,1218.75,1218.75,1218.25,1218.50,24,0,24.00
02/10/1999,12:12,1218.50,1218.50,1217.25,1217.50,52,0,52.00
02/10/1999,12:13,1217.25,1217.50,1217.00,1217.25,30,0,30.00
02/10/1999,12:14,1217.50,1217.50,1217.00,1217.25,35,0,35.00
02/10/1999,12:15,1217.50,1218.50,1217.50,1218.25,29,0,29.00
02/10/1999,12:16,1218.25,1219.50,1218.25,1219.50,44,0,44.00
02/10/1999,12:17,1219.50,1219.50,1219.25,1219.25,18,0,18.00
02/10/1999,12:18,1219.50,1219.50,1219.00,1219.50,24,0,24.00
02/10/1999,12:19,1219.75,1219.75,1219.00,1219.00,19,0,19.00
02/10/1999,12:20,1219.25,1219.25,1218.75,1219.00,18,0,18.00
02/10/1999,12:21,1218.75,1219.00,1218.75,1218.75,14,0,14.00
02/10/1999,12:22,1218.50,1218.50,1218.00,1218.50,20,0,20.00
02/10/1999,12:23,1218.50,1219.50,1218.50,1219.50,23,0,23.00
02/10/1999,12:24,1219.75,1220.50,1219.75,1220.50,46,0,46.00
02/10/1999,12:25,1220.50,1220.75,1220.25,1220.50,27,0,27.00
02/10/1999,12:26,1220.25,1221.00,1220.25,1220.25,35,0,35.00
02/10/1999,12:27,1220.25,1220.25,1219.50,1219.50,34,0,34.00
02/10/1999,12:28,1219.75,1221.50,1219.75,1221.50,32,0,32.00
02/10/1999,12:29,1221.50,1222.50,1221.00,1222.50,44,0,44.00
02/10/1999,12:30,1222.75,1222.75,1221.75,1221.75,38,0,38.00
02/10/1999,12:31,1222.25,1222.50,1221.75,1222.00,36,0,36.00
02/10/1999,12:32,1222.00,1222.00,1221.50,1221.50,20,0,20.00
02/10/1999,12:33,1221.75,1221.75,1221.00,1221.00,21,0,21.00
02/10/1999,12:34,1221.00,1221.75,1221.00,1221.00,32,0,32.00
02/10/1999,12:35,1221.00,1221.25,1220.50,1220.75,24,0,24.00
02/10/1999,12:36,1220.50,1221.00,1219.75,1219.75,29,0,29.00
02/10/1999,12:37,1220.00,1221.00,1219.75,1221.00,33,0,33.00
02/10/1999,12:38,1221.00,1221.50,1221.00,1221.50,26,0,26.00
02/10/1999,12:39,1221.50,1222.50,1221.50,1222.50,31,0,31.00
02/10/1999,12:40,1222.75,1223.50,1222.50,1223.00,68,0,68.00
02/10/1999,12:41,1222.75,1223.00,1222.50,1222.75,26,0,26.00
02/10/1999,12:42,1223.00,1223.75,1222.00,1222.00,36,0,36.00
02/10/1999,12:43,1222.25,1222.50,1222.00,1222.00,15,0,15.00
02/10/1999,12:44,1222.25,1222.50,1222.00,1222.50,17,0,17.00
02/10/1999,12:45,1222.25,1223.25,1222.00,1223.00,24,0,24.00
02/10/1999,12:46,1223.25,1224.00,1223.25,1224.00,38,0,38.00
02/10/1999,12:47,1224.00,1224.25,1223.75,1224.00,44,0,44.00
02/10/1999,12:48,1224.00,1225.25,1223.75,1224.00,64,0,64.00
02/10/1999,12:49,1224.00,1224.25,1223.50,1223.75,29,0,29.00
02/10/1999,12:50,1223.75,1224.25,1223.00,1223.25,25,0,25.00
02/10/1999,12:51,1223.50,1223.50,1223.00,1223.00,28,0,28.00
02/10/1999,12:52,1223.00,1223.50,1222.50,1223.00,26,0,26.00
02/10/1999,12:53,1223.00,1223.25,1223.00,1223.25,9,0,9.00
02/10/1999,12:54,1223.00,1223.50,1223.00,1223.00,11,0,11.00
02/10/1999,12:55,1222.75,1223.50,1222.50,1223.50,19,0,19.00
02/10/1999,12:56,1223.50,1224.25,1223.00,1224.25,28,0,28.00
02/10/1999,12:57,1224.25,1226.00,1224.00,1225.75,53,0,53.00
02/10/1999,12:58,1225.75,1227.25,1225.75,1226.50,62,0,62.00
02/10/1999,12:59,1226.50,1226.75,1225.50,1225.75,46,0,46.00
02/10/1999,13:00,1225.75,1225.75,1224.75,1225.00,46,0,46.00
02/10/1999,13:01,1225.00,1225.75,1224.75,1225.25,29,0,29.00
02/10/1999,13:02,1225.50,1226.75,1225.00,1226.75,26,0,26.00
02/10/1999,13:03,1226.50,1226.50,1225.75,1225.75,31,0,31.00
02/10/1999,13:04,1225.75,1225.75,1224.25,1224.50,34,0,34.00
02/10/1999,13:05,1224.25,1224.50,1223.50,1223.75,28,0,28.00
02/10/1999,13:06,1223.50,1224.00,1222.00,1222.50,59,0,59.00
02/10/1999,13:07,1222.25,1222.75,1222.00,1222.00,40,0,40.00
02/10/1999,13:08,1222.00,1223.00,1221.75,1223.00,45,0,45.00
02/10/1999,13:09,1223.00,1223.25,1222.25,1223.00,25,0,25.00
02/10/1999,13:10,1223.00,1223.50,1222.50,1222.75,24,0,24.00
02/10/1999,13:11,1222.50,1222.75,1222.00,1222.50,17,0,17.00
02/10/1999,13:12,1222.50,1223.00,1222.50,1222.75,22,0,22.00
02/10/1999,13:13,1222.50,1222.50,1221.50,1221.50,33,0,33.00
02/10/1999,13:14,1221.50,1221.75,1220.50,1220.75,42,0,42.00
02/10/1999,13:15,1220.50,1221.00,1220.25,1220.50,38,0,38.00
02/10/1999,13:16,1220.50,1221.00,1220.25,1221.00,27,0,27.00
02/10/1999,13:17,1220.75,1221.75,1219.75,1221.25,55,0,55.00
02/10/1999,13:18,1221.25,1222.25,1221.25,1221.75,37,0,37.00
02/10/1999,13:19,1221.75,1222.00,1220.75,1220.75,28,0,28.00
02/10/1999,13:20,1220.75,1221.00,1220.00,1220.50,38,0,38.00
02/10/1999,13:21,1220.50,1220.50,1218.75,1219.25,60,0,60.00
02/10/1999,13:22,1219.25,1219.25,1218.25,1218.25,45,0,45.00
02/10/1999,13:23,1218.25,1218.50,1217.25,1218.25,53,0,53.00
02/10/1999,13:24,1218.50,1220.00,1218.50,1219.00,48,0,48.00
02/10/1999,13:25,1219.25,1220.50,1219.25,1220.25,47,0,47.00
02/10/1999,13:26,1220.00,1221.50,1219.50,1220.00,50,0,50.00
02/10/1999,13:27,1220.25,1220.75,1219.50,1220.50,43,0,43.00
02/10/1999,13:28,1220.50,1221.50,1220.25,1221.00,29,0,29.00
02/10/1999,13:29,1221.00,1221.00,1219.25,1219.50,41,0,41.00
02/10/1999,13:30,1219.50,1219.50,1218.50,1219.00,47,0,47.00
02/10/1999,13:31,1219.00,1219.00,1217.50,1217.75,65,0,65.00
02/10/1999,13:32,1218.00,1218.50,1217.50,1218.00,52,0,52.00
02/10/1999,13:33,1218.25,1220.25,1218.25,1219.75,44,0,44.00
02/10/1999,13:34,1219.50,1220.00,1218.75,1219.75,58,0,58.00
02/10/1999,13:35,1219.75,1220.50,1219.50,1219.75,41,0,41.00
02/10/1999,13:36,1219.50,1222.00,1219.50,1221.00,58,0,58.00
02/10/1999,13:37,1221.25,1223.00,1221.25,1222.25,61,0,61.00
02/10/1999,13:38,1222.25,1223.00,1221.00,1221.75,57,0,57.00
02/10/1999,13:39,1221.75,1222.50,1221.50,1221.50,33,0,33.00
02/10/1999,13:40,1221.50,1222.00,1220.00,1220.25,49,0,49.00
02/10/1999,13:41,1220.50,1220.50,1219.75,1220.25,33,0,33.00
02/10/1999,13:42,1220.25,1220.25,1219.25,1219.75,33,0,33.00
02/10/1999,13:43,1220.00,1220.75,1220.00,1220.75,30,0,30.00
02/10/1999,13:44,1221.00,1224.50,1220.75,1223.75,79,0,79.00
02/10/1999,13:45,1223.00,1225.00,1223.00,1224.75,58,0,58.00
02/10/1999,13:46,1224.75,1225.00,1224.00,1224.00,52,0,52.00
02/10/1999,13:47,1223.75,1224.25,1223.50,1223.50,42,0,42.00
02/10/1999,13:48,1223.50,1223.50,1222.25,1222.25,42,0,42.00
02/10/1999,13:49,1222.00,1222.25,1221.25,1221.75,43,0,43.00
02/10/1999,13:50,1221.50,1222.75,1221.00,1222.75,39,0,39.00
02/10/1999,13:51,1222.50,1223.50,1222.50,1223.50,32,0,32.00
02/10/1999,13:52,1223.50,1224.50,1223.25,1223.75,48,0,48.00
02/10/1999,13:53,1224.00,1224.00,1223.50,1224.00,31,0,31.00
02/10/1999,13:54,1223.75,1224.00,1223.50,1224.00,32,0,32.00
02/10/1999,13:55,1224.00,1224.00,1222.75,1223.00,54,0,54.00
02/10/1999,13:56,1222.75,1223.50,1222.25,1222.75,32,0,32.00
02/10/1999,13:57,1222.50,1222.75,1221.75,1222.50,40,0,40.00
02/10/1999,13:58,1222.25,1222.25,1220.00,1221.25,44,0,44.00
02/10/1999,13:59,1221.50,1222.50,1221.00,1222.50,49,0,49.00
02/10/1999,14:00,1222.75,1223.25,1222.00,1222.50,42,0,42.00
02/10/1999,14:01,1222.75,1224.25,1222.50,1224.25,29,0,29.00
02/10/1999,14:02,1224.25,1225.25,1224.00,1224.50,70,0,70.00
02/10/1999,14:03,1224.50,1225.75,1224.50,1225.00,57,0,57.00
02/10/1999,14:04,1224.75,1226.00,1224.25,1224.75,74,0,74.00
02/10/1999,14:05,1224.50,1224.75,1223.75,1224.00,51,0,51.00
02/10/1999,14:06,1223.75,1223.75,1222.25,1222.25,50,0,50.00
02/10/1999,14:07,1222.00,1222.25,1220.25,1221.00,66,0,66.00
02/10/1999,14:08,1221.00,1221.00,1219.00,1220.00,87,0,87.00
02/10/1999,14:09,1219.75,1220.50,1219.25,1219.25,55,0,55.00
02/10/1999,14:10,1219.25,1220.25,1218.25,1219.75,64,0,64.00
02/10/1999,14:11,1220.00,1221.50,1220.00,1221.50,36,0,36.00
02/10/1999,14:12,1221.50,1222.00,1221.25,1221.75,35,0,35.00
02/10/1999,14:13,1221.50,1222.25,1221.00,1222.00,35,0,35.00
02/10/1999,14:14,1221.75,1221.75,1220.25,1220.50,36,0,36.00
02/10/1999,14:15,1220.25,1221.50,1220.00,1221.00,51,0,51.00
02/10/1999,14:16,1221.00,1222.00,1221.00,1222.00,24,0,24.00
02/10/1999,14:17,1222.00,1222.50,1221.25,1221.25,29,0,29.00
02/10/1999,14:18,1221.25,1222.00,1221.00,1221.75,26,0,26.00
02/10/1999,14:19,1221.50,1221.75,1220.50,1221.25,27,0,27.00
02/10/1999,14:20,1221.25,1221.50,1218.75,1218.75,39,0,39.00
02/10/1999,14:21,1218.75,1219.75,1218.25,1219.00,55,0,55.00
02/10/1999,14:22,1219.00,1219.50,1217.75,1218.00,57,0,57.00
02/10/1999,14:23,1218.25,1219.25,1217.75,1219.00,45,0,45.00
02/10/1999,14:24,1219.00,1220.50,1218.50,1220.50,52,0,52.00
02/10/1999,14:25,1220.25,1221.50,1220.00,1221.50,38,0,38.00
02/10/1999,14:26,1221.75,1222.00,1221.00,1221.00,31,0,31.00
02/10/1999,14:27,1221.00,1221.75,1220.50,1220.75,33,0,33.00
02/10/1999,14:28,1221.00,1221.25,1220.00,1220.00,14,0,14.00
02/10/1999,14:29,1220.00,1220.50,1219.50,1219.75,30,0,30.00
02/10/1999,14:30,1219.50,1219.75,1219.00,1219.75,20,0,20.00
02/10/1999,14:31,1219.75,1222.00,1219.50,1222.00,43,0,43.00
02/10/1999,14:32,1222.00,1223.25,1221.25,1223.00,53,0,53.00
02/10/1999,14:33,1223.00,1224.00,1223.00,1223.75,58,0,58.00
02/10/1999,14:34,1223.50,1224.25,1223.50,1223.75,42,0,42.00
02/10/1999,14:35,1223.75,1224.50,1223.50,1223.50,53,0,53.00
02/10/1999,14:36,1223.25,1224.00,1223.00,1223.00,40,0,40.00
02/10/1999,14:37,1223.00,1224.50,1222.50,1224.00,45,0,45.00
02/10/1999,14:38,1224.00,1224.00,1222.75,1222.75,31,0,31.00
02/10/1999,14:39,1223.00,1223.75,1223.00,1223.50,18,0,18.00
02/10/1999,14:40,1223.50,1224.00,1223.50,1224.00,35,0,35.00
02/10/1999,14:41,1224.25,1226.00,1224.00,1225.50,65,0,65.00
02/10/1999,14:42,1225.75,1227.75,1225.50,1227.50,93,0,93.00
02/10/1999,14:43,1227.75,1228.50,1227.00,1227.50,70,0,70.00
02/10/1999,14:44,1227.50,1227.50,1226.25,1226.75,79,0,79.00
02/10/1999,14:45,1226.50,1227.50,1225.75,1226.00,50,0,50.00
02/10/1999,14:46,1226.00,1227.00,1226.00,1227.00,31,0,31.00
02/10/1999,14:47,1226.50,1226.75,1225.00,1225.00,24,0,24.00
02/10/1999,14:48,1225.25,1225.25,1224.25,1224.25,47,0,47.00
02/10/1999,14:49,1224.25,1225.25,1224.25,1224.75,30,0,30.00
02/10/1999,14:50,1224.75,1226.00,1224.75,1225.75,38,0,38.00
02/10/1999,14:51,1225.50,1226.00,1225.25,1226.00,30,0,30.00
02/10/1999,14:52,1225.50,1226.00,1224.00,1224.00,26,0,26.00
02/10/1999,14:53,1224.00,1225.25,1223.75,1225.00,26,0,26.00
02/10/1999,14:54,1225.00,1225.00,1224.50,1224.75,12,0,12.00
02/10/1999,14:55,1224.50,1224.75,1224.25,1224.50,24,0,24.00
02/10/1999,14:56,1224.50,1225.75,1224.50,1225.75,26,0,26.00
02/10/1999,14:57,1225.50,1226.25,1225.50,1225.50,37,0,37.00
02/10/1999,14:58,1225.75,1226.50,1225.75,1226.25,25,0,25.00
02/10/1999,14:59,1226.25,1227.50,1226.00,1227.50,48,0,48.00
02/10/1999,15:00,1227.50,1228.25,1227.00,1228.00,31,0,31.00
02/10/1999,15:01,1227.75,1228.25,1227.00,1227.50,36,0,36.00
02/10/1999,15:02,1227.25,1227.75,1227.00,1227.00,20,0,20.00
02/10/1999,15:03,1227.00,1227.25,1226.50,1227.25,19,0,19.00
02/10/1999,15:04,1227.00,1227.25,1226.50,1226.50,10,0,10.00
02/10/1999,15:05,1226.75,1227.00,1226.25,1226.75,11,0,11.00
02/10/1999,15:06,1227.00,1227.00,1226.75,1226.75,12,0,12.00
02/10/1999,15:07,1226.50,1226.50,1226.25,1226.25,13,0,13.00
02/10/1999,15:08,1226.25,1226.50,1225.50,1226.00,24,0,24.00
02/10/1999,15:09,1226.00,1226.50,1225.75,1226.25,17,0,17.00
02/10/1999,15:10,1226.25,1226.25,1225.50,1226.00,22,0,22.00
02/10/1999,15:11,1225.75,1226.25,1225.00,1225.25,21,0,21.00
02/10/1999,15:12,1225.00,1225.75,1224.75,1224.75,26,0,26.00
02/10/1999,15:13,1225.00,1226.25,1225.00,1226.25,23,0,23.00
02/10/1999,15:14,1226.50,1227.00,1225.50,1226.25,47,0,47.00
02/10/1999,15:15,1226.75,1227.00,1225.25,1225.75,70,0,70.00
02/11/1999,00:04,1228.00,1228.00,1227.75,1227.75,2,0,2.00
02/11/1999,00:08,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/11/1999,00:10,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,00:11,1227.75,1227.75,1227.75,1227.75,1,0,1.00
02/11/1999,00:12,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,00:30,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/11/1999,00:31,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/11/1999,00:36,1228.25,1228.25,1228.25,1228.25,2,0,2.00
02/11/1999,00:50,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,00:52,1227.75,1227.75,1227.75,1227.75,1,0,1.00
02/11/1999,00:53,1227.25,1227.25,1227.25,1227.25,1,0,1.00
02/11/1999,01:01,1227.25,1227.25,1227.25,1227.25,1,0,1.00
02/11/1999,01:18,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,01:20,1227.75,1227.75,1227.75,1227.75,1,0,1.00
02/11/1999,01:27,1227.75,1228.00,1227.75,1228.00,3,0,3.00
02/11/1999,01:30,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,01:33,1228.25,1228.25,1227.50,1227.50,2,0,2.00
02/11/1999,01:36,1227.75,1227.75,1227.75,1227.75,1,0,1.00
02/11/1999,01:40,1227.50,1227.50,1227.50,1227.50,1,0,1.00
02/11/1999,01:47,1227.25,1227.25,1227.25,1227.25,1,0,1.00
02/11/1999,01:49,1226.50,1226.50,1226.50,1226.50,1,0,1.00
02/11/1999,01:50,1226.50,1226.50,1226.50,1226.50,1,0,1.00
02/11/1999,01:53,1226.50,1226.50,1226.50,1226.50,1,0,1.00
02/11/1999,01:55,1226.75,1226.75,1226.75,1226.75,1,0,1.00
02/11/1999,02:01,1227.00,1227.00,1227.00,1227.00,1,0,1.00
02/11/1999,02:05,1227.25,1227.75,1227.25,1227.75,2,0,2.00
02/11/1999,02:09,1227.00,1227.00,1227.00,1227.00,1,0,1.00
02/11/1999,02:10,1226.75,1226.75,1226.75,1226.75,1,0,1.00
02/11/1999,02:11,1227.00,1227.00,1227.00,1227.00,1,0,1.00
02/11/1999,02:18,1226.75,1226.75,1226.75,1226.75,1,0,1.00
02/11/1999,02:25,1226.50,1226.50,1226.50,1226.50,2,0,2.00
02/11/1999,02:29,1226.75,1226.75,1226.75,1226.75,1,0,1.00
02/11/1999,02:35,1227.25,1227.25,1227.00,1227.00,3,0,3.00
02/11/1999,02:37,1226.75,1226.75,1226.75,1226.75,1,0,1.00
02/11/1999,02:40,1226.00,1226.00,1226.00,1226.00,1,0,1.00
02/11/1999,02:43,1226.00,1226.00,1226.00,1226.00,1,0,1.00
02/11/1999,02:53,1226.00,1226.00,1226.00,1226.00,1,0,1.00
02/11/1999,02:56,1226.00,1226.00,1226.00,1226.00,1,0,1.00
02/11/1999,02:59,1226.25,1226.25,1226.25,1226.25,1,0,1.00
02/11/1999,03:00,1226.50,1226.50,1226.50,1226.50,2,0,2.00
02/11/1999,03:04,1226.75,1226.75,1226.75,1226.75,1,0,1.00
02/11/1999,03:06,1227.25,1227.25,1227.25,1227.25,1,0,1.00
02/11/1999,03:13,1227.50,1227.50,1227.50,1227.50,1,0,1.00
02/11/1999,03:14,1227.50,1227.50,1227.50,1227.50,1,0,1.00
02/11/1999,03:15,1227.75,1227.75,1227.75,1227.75,1,0,1.00
02/11/1999,03:16,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,03:17,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,03:20,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,03:25,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,03:27,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/11/1999,03:29,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/11/1999,03:32,1228.00,1228.50,1228.00,1228.50,2,0,2.00
02/11/1999,03:34,1228.50,1228.50,1228.50,1228.50,1,0,1.00
02/11/1999,03:36,1228.75,1229.00,1228.75,1229.00,2,0,2.00
02/11/1999,03:37,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/11/1999,03:39,1229.50,1229.50,1229.50,1229.50,1,0,1.00
02/11/1999,03:40,1229.50,1229.50,1229.50,1229.50,2,0,2.00
02/11/1999,03:41,1229.75,1230.00,1228.50,1228.50,4,0,4.00
02/11/1999,03:42,1229.00,1229.75,1229.00,1229.75,2,0,2.00
02/11/1999,03:43,1229.50,1229.50,1229.50,1229.50,1,0,1.00
02/11/1999,03:44,1229.25,1229.25,1229.25,1229.25,1,0,1.00
02/11/1999,03:47,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,03:48,1227.25,1227.25,1227.25,1227.25,1,0,1.00
02/11/1999,03:49,1227.25,1227.25,1227.25,1227.25,1,0,1.00
02/11/1999,03:50,1227.00,1227.00,1227.00,1227.00,1,0,1.00
02/11/1999,03:51,1227.00,1227.25,1227.00,1227.25,2,0,2.00
02/11/1999,03:55,1227.00,1227.00,1227.00,1227.00,1,0,1.00
02/11/1999,03:56,1226.75,1226.75,1226.75,1226.75,1,0,1.00
02/11/1999,03:57,1226.75,1226.75,1226.75,1226.75,1,0,1.00
02/11/1999,03:58,1226.50,1226.50,1226.50,1226.50,1,0,1.00
02/11/1999,03:59,1226.75,1226.75,1226.75,1226.75,1,0,1.00
02/11/1999,04:00,1227.00,1228.25,1227.00,1228.25,2,0,2.00
02/11/1999,04:01,1227.75,1227.75,1227.75,1227.75,1,0,1.00
02/11/1999,04:02,1227.50,1227.50,1227.50,1227.50,1,0,1.00
02/11/1999,04:06,1227.00,1227.00,1227.00,1227.00,1,0,1.00
02/11/1999,04:07,1226.75,1226.75,1226.75,1226.75,1,0,1.00
02/11/1999,04:27,1226.75,1226.75,1226.75,1226.75,1,0,1.00
02/11/1999,04:35,1227.50,1227.75,1227.50,1227.75,2,0,2.00
02/11/1999,04:39,1227.50,1227.50,1227.50,1227.50,1,0,1.00
02/11/1999,04:41,1227.25,1227.25,1227.25,1227.25,1,0,1.00
02/11/1999,04:43,1226.50,1226.50,1226.50,1226.50,3,0,3.00
02/11/1999,04:45,1226.75,1227.00,1226.75,1227.00,2,0,2.00
02/11/1999,04:46,1227.25,1227.50,1227.25,1227.50,2,0,2.00
02/11/1999,04:47,1227.25,1227.25,1227.25,1227.25,1,0,1.00
02/11/1999,04:51,1227.00,1227.00,1227.00,1227.00,1,0,1.00
02/11/1999,04:54,1226.75,1226.75,1226.75,1226.75,1,0,1.00
02/11/1999,04:57,1227.00,1227.00,1227.00,1227.00,1,0,1.00
02/11/1999,04:59,1227.25,1227.25,1227.25,1227.25,1,0,1.00
02/11/1999,05:00,1227.75,1228.25,1227.75,1228.25,5,0,5.00
02/11/1999,05:05,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,05:06,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/11/1999,05:07,1228.25,1228.50,1228.25,1228.50,2,0,2.00
02/11/1999,05:08,1228.50,1228.50,1228.50,1228.50,1,0,1.00
02/11/1999,05:10,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/11/1999,05:11,1227.75,1227.75,1227.50,1227.50,2,0,2.00
02/11/1999,05:15,1227.75,1227.75,1227.75,1227.75,1,0,1.00
02/11/1999,05:30,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,05:31,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/11/1999,05:34,1228.50,1229.00,1228.50,1228.75,3,0,3.00
02/11/1999,05:35,1228.75,1228.75,1228.75,1228.75,1,0,1.00
02/11/1999,05:36,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/11/1999,05:38,1229.25,1229.50,1229.25,1229.50,2,0,2.00
02/11/1999,05:39,1229.75,1230.00,1229.75,1230.00,3,0,3.00
02/11/1999,05:41,1229.50,1229.50,1229.25,1229.25,3,0,3.00
02/11/1999,05:42,1229.25,1230.00,1229.25,1229.25,5,0,5.00
02/11/1999,05:43,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/11/1999,05:49,1229.50,1229.50,1229.50,1229.50,1,0,1.00
02/11/1999,05:50,1229.25,1229.25,1229.25,1229.25,1,0,1.00
02/11/1999,05:51,1229.50,1229.50,1229.50,1229.50,2,0,2.00
02/11/1999,05:55,1229.25,1229.25,1229.25,1229.25,1,0,1.00
02/11/1999,05:56,1229.25,1229.25,1229.25,1229.25,1,0,1.00
02/11/1999,05:59,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/11/1999,06:01,1228.75,1228.75,1228.75,1228.75,1,0,1.00
02/11/1999,06:02,1228.75,1228.75,1228.75,1228.75,1,0,1.00
02/11/1999,06:04,1228.50,1228.50,1228.50,1228.50,1,0,1.00
02/11/1999,06:06,1228.50,1228.50,1228.50,1228.50,1,0,1.00
02/11/1999,06:09,1228.25,1228.25,1228.00,1228.00,2,0,2.00
02/11/1999,06:10,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,06:11,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/11/1999,06:12,1228.50,1228.50,1228.50,1228.50,1,0,1.00
02/11/1999,06:16,1228.75,1228.75,1228.75,1228.75,1,0,1.00
02/11/1999,06:18,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/11/1999,06:19,1229.25,1229.50,1229.25,1229.50,2,0,2.00
02/11/1999,06:20,1229.50,1229.50,1229.00,1229.25,6,0,6.00
02/11/1999,06:24,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/11/1999,06:25,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/11/1999,06:27,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/11/1999,06:28,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/11/1999,06:29,1228.75,1228.75,1228.75,1228.75,2,0,2.00
02/11/1999,06:33,1228.50,1228.50,1228.50,1228.50,3,0,3.00
02/11/1999,06:34,1228.50,1229.00,1228.50,1229.00,4,0,4.00
02/11/1999,06:35,1228.50,1228.50,1228.50,1228.50,1,0,1.00
02/11/1999,06:36,1228.75,1228.75,1228.50,1228.50,3,0,3.00
02/11/1999,06:37,1228.75,1229.00,1228.75,1229.00,3,0,3.00
02/11/1999,06:38,1228.50,1228.75,1228.50,1228.75,2,0,2.00
02/11/1999,06:41,1228.50,1228.50,1228.00,1228.00,5,0,5.00
02/11/1999,06:45,1228.00,1228.50,1228.00,1228.00,6,0,6.00
02/11/1999,06:47,1227.50,1227.75,1227.50,1227.50,6,0,6.00
02/11/1999,06:48,1227.50,1227.75,1227.50,1227.75,2,0,2.00
02/11/1999,06:49,1227.25,1227.25,1227.00,1227.00,4,0,4.00
02/11/1999,06:50,1227.00,1227.00,1227.00,1227.00,1,0,1.00
02/11/1999,06:51,1227.00,1227.25,1227.00,1227.25,3,0,3.00
02/11/1999,06:52,1227.50,1228.00,1227.50,1227.50,6,0,6.00
02/11/1999,06:53,1227.00,1228.00,1227.00,1228.00,3,0,3.00
02/11/1999,06:54,1227.75,1227.75,1227.75,1227.75,1,0,1.00
02/11/1999,06:58,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/11/1999,06:59,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/11/1999,07:00,1228.50,1228.50,1228.50,1228.50,1,0,1.00
02/11/1999,07:01,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/11/1999,07:02,1228.50,1228.50,1228.50,1228.50,1,0,1.00
02/11/1999,07:03,1228.75,1228.75,1228.75,1228.75,1,0,1.00
02/11/1999,07:04,1228.75,1229.00,1228.50,1229.00,3,0,3.00
02/11/1999,07:05,1228.75,1228.75,1228.50,1228.50,4,0,4.00
02/11/1999,07:06,1228.75,1228.75,1228.75,1228.75,1,0,1.00
02/11/1999,07:07,1228.50,1228.50,1228.25,1228.25,2,0,2.00
02/11/1999,07:08,1228.00,1228.00,1227.75,1227.75,2,0,2.00
02/11/1999,07:09,1227.75,1227.75,1227.25,1227.50,5,0,5.00
02/11/1999,07:10,1227.50,1227.50,1227.50,1227.50,1,0,1.00
02/11/1999,07:11,1227.50,1227.75,1227.50,1227.75,2,0,2.00
02/11/1999,07:12,1228.00,1228.00,1227.50,1227.50,6,0,6.00
02/11/1999,07:13,1227.75,1227.75,1227.75,1227.75,1,0,1.00
02/11/1999,07:14,1227.75,1228.00,1227.75,1228.00,2,0,2.00
02/11/1999,07:15,1228.25,1229.00,1228.00,1229.00,8,0,8.00
02/11/1999,07:16,1229.00,1229.00,1228.50,1228.75,3,0,3.00
02/11/1999,07:17,1228.50,1228.50,1228.50,1228.50,4,0,4.00
02/11/1999,07:18,1228.50,1228.50,1228.50,1228.50,1,0,1.00
02/11/1999,07:19,1228.25,1228.25,1228.00,1228.25,4,0,4.00
02/11/1999,07:20,1228.25,1228.25,1228.00,1228.25,5,0,5.00
02/11/1999,07:21,1228.25,1228.50,1228.00,1228.00,3,0,3.00
02/11/1999,07:22,1228.00,1228.00,1228.00,1228.00,2,0,2.00
02/11/1999,07:23,1228.25,1228.50,1228.25,1228.50,4,0,4.00
02/11/1999,07:24,1228.25,1228.50,1228.25,1228.50,5,0,5.00
02/11/1999,07:25,1228.75,1229.00,1228.75,1229.00,3,0,3.00
02/11/1999,07:26,1229.00,1229.25,1228.50,1229.00,7,0,7.00
02/11/1999,07:27,1229.00,1229.00,1229.00,1229.00,5,0,5.00
02/11/1999,07:28,1229.00,1229.00,1229.00,1229.00,2,0,2.00
02/11/1999,07:29,1229.25,1229.25,1228.75,1229.00,5,0,5.00
02/11/1999,07:30,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/11/1999,07:31,1228.50,1228.75,1228.50,1228.75,2,0,2.00
02/11/1999,07:32,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/11/1999,07:33,1229.25,1229.50,1229.00,1229.00,9,0,9.00
02/11/1999,07:34,1229.25,1229.25,1229.00,1229.00,8,0,8.00
02/11/1999,07:35,1229.00,1230.00,1228.75,1229.00,13,0,13.00
02/11/1999,07:36,1229.00,1229.25,1228.50,1229.25,8,0,8.00
02/11/1999,07:37,1229.25,1229.50,1229.00,1229.25,9,0,9.00
02/11/1999,07:38,1229.00,1229.25,1229.00,1229.00,5,0,5.00
02/11/1999,07:39,1229.00,1229.25,1229.00,1229.00,4,0,4.00
02/11/1999,07:40,1229.00,1229.25,1229.00,1229.25,4,0,4.00
02/11/1999,07:41,1229.00,1229.25,1229.00,1229.25,4,0,4.00
02/11/1999,07:43,1229.00,1229.00,1228.75,1229.00,4,0,4.00
02/11/1999,07:45,1229.00,1229.25,1229.00,1229.25,2,0,2.00
02/11/1999,07:46,1229.00,1229.25,1229.00,1229.25,2,0,2.00
02/11/1999,07:47,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/11/1999,07:48,1229.25,1229.25,1229.25,1229.25,1,0,1.00
02/11/1999,07:49,1229.25,1229.25,1229.25,1229.25,1,0,1.00
02/11/1999,07:50,1229.25,1229.25,1229.25,1229.25,1,0,1.00
02/11/1999,07:51,1229.50,1230.00,1229.50,1230.00,6,0,6.00
02/11/1999,07:52,1230.25,1230.25,1229.75,1230.00,5,0,5.00
02/11/1999,07:53,1229.75,1229.75,1229.25,1229.25,6,0,6.00
02/11/1999,07:54,1229.50,1229.50,1229.25,1229.25,3,0,3.00
02/11/1999,07:55,1229.50,1229.50,1229.25,1229.50,3,0,3.00
02/11/1999,07:56,1229.75,1230.50,1229.75,1230.25,5,0,5.00
02/11/1999,07:57,1230.00,1230.00,1229.75,1229.75,5,0,5.00
02/11/1999,07:58,1230.00,1230.00,1229.75,1230.00,7,0,7.00
02/11/1999,07:59,1230.00,1230.25,1230.00,1230.25,2,0,2.00
02/11/1999,08:00,1230.25,1230.25,1230.00,1230.00,3,0,3.00
02/11/1999,08:01,1230.25,1230.25,1230.00,1230.25,4,0,4.00
02/11/1999,08:02,1230.50,1230.50,1230.25,1230.25,5,0,5.00
02/11/1999,08:03,1230.00,1230.00,1230.00,1230.00,1,0,1.00
02/11/1999,08:04,1230.25,1230.25,1230.00,1230.00,4,0,4.00
02/11/1999,08:05,1230.00,1230.00,1230.00,1230.00,1,0,1.00
02/11/1999,08:06,1230.50,1230.50,1230.00,1230.25,6,0,6.00
02/11/1999,08:07,1230.25,1230.25,1230.25,1230.25,1,0,1.00
02/11/1999,08:08,1230.50,1230.50,1230.00,1230.50,7,0,7.00
02/11/1999,08:09,1230.25,1230.25,1230.25,1230.25,2,0,2.00
02/11/1999,08:10,1230.50,1230.50,1230.50,1230.50,2,0,2.00
02/11/1999,08:11,1230.50,1230.50,1230.50,1230.50,1,0,1.00
02/11/1999,08:12,1230.50,1230.50,1230.00,1230.00,4,0,4.00
02/11/1999,08:14,1230.00,1230.50,1230.00,1230.50,3,0,3.00
02/11/1999,08:15,1230.00,1230.00,1229.75,1229.75,4,0,4.00
02/11/1999,08:16,1230.00,1230.00,1230.00,1230.00,2,0,2.00
02/11/1999,08:17,1230.00,1230.00,1230.00,1230.00,2,0,2.00
02/11/1999,08:18,1230.00,1230.00,1230.00,1230.00,1,0,1.00
02/11/1999,08:19,1230.00,1230.00,1230.00,1230.00,1,0,1.00
02/11/1999,08:20,1229.75,1229.75,1229.75,1229.75,1,0,1.00
02/11/1999,08:21,1229.75,1229.75,1229.75,1229.75,1,0,1.00
02/11/1999,08:23,1229.75,1229.75,1229.50,1229.50,2,0,2.00
02/11/1999,08:24,1229.50,1229.50,1229.50,1229.50,2,0,2.00
02/11/1999,08:25,1229.75,1229.75,1229.50,1229.50,4,0,4.00
02/11/1999,08:26,1229.50,1230.00,1229.50,1229.75,3,0,3.00
02/11/1999,08:27,1229.75,1230.00,1229.75,1229.75,7,0,7.00
02/11/1999,08:28,1229.75,1230.00,1229.75,1230.00,3,0,3.00
02/11/1999,08:29,1229.50,1230.50,1229.50,1230.00,6,0,6.00
02/11/1999,08:30,1229.50,1230.00,1228.75,1229.00,19,0,19.00
02/11/1999,08:31,1229.50,1230.75,1228.50,1230.00,39,0,39.00
02/11/1999,08:32,1230.00,1231.00,1230.00,1230.50,35,0,35.00
02/11/1999,08:33,1230.25,1231.00,1230.00,1230.50,25,0,25.00
02/11/1999,08:34,1230.75,1232.00,1230.75,1232.00,48,0,48.00
02/11/1999,08:35,1231.75,1232.50,1231.50,1232.50,63,0,63.00
02/11/1999,08:36,1232.50,1232.75,1231.50,1231.50,50,0,50.00
02/11/1999,08:37,1231.50,1232.00,1231.00,1231.00,52,0,52.00
02/11/1999,08:38,1231.25,1231.75,1230.75,1231.00,54,0,54.00
02/11/1999,08:39,1231.00,1231.25,1230.75,1231.00,33,0,33.00
02/11/1999,08:40,1231.00,1231.75,1230.75,1231.50,56,0,56.00
02/11/1999,08:41,1231.75,1232.00,1231.50,1232.00,30,0,30.00
02/11/1999,08:42,1232.00,1232.00,1231.00,1231.00,37,0,37.00
02/11/1999,08:43,1231.00,1231.25,1230.00,1230.00,36,0,36.00
02/11/1999,08:44,1230.00,1231.00,1229.50,1230.25,49,0,49.00
02/11/1999,08:45,1230.00,1230.25,1229.50,1229.75,55,0,55.00
02/11/1999,08:46,1229.75,1230.25,1229.50,1230.00,44,0,44.00
02/11/1999,08:47,1230.25,1230.75,1229.75,1230.00,39,0,39.00
02/11/1999,08:48,1230.00,1230.50,1229.50,1230.25,42,0,42.00
02/11/1999,08:49,1230.00,1230.75,1229.50,1230.25,36,0,36.00
02/11/1999,08:50,1230.50,1230.50,1228.00,1228.25,61,0,61.00
02/11/1999,08:51,1228.25,1228.50,1226.50,1227.00,79,0,79.00
02/11/1999,08:52,1227.00,1227.25,1226.50,1227.00,65,0,65.00
02/11/1999,08:53,1227.25,1228.25,1226.50,1228.25,47,0,47.00
02/11/1999,08:54,1228.00,1229.25,1227.75,1229.00,63,0,63.00
02/11/1999,08:55,1229.25,1229.25,1228.25,1228.25,44,0,44.00
02/11/1999,08:56,1228.25,1228.25,1227.50,1228.25,40,0,40.00
02/11/1999,08:57,1228.25,1228.25,1227.00,1227.25,36,0,36.00
02/11/1999,08:58,1227.00,1227.50,1226.75,1227.50,29,0,29.00
02/11/1999,08:59,1227.50,1229.25,1227.50,1229.00,40,0,40.00
02/11/1999,09:00,1229.00,1230.50,1229.00,1230.25,67,0,67.00
02/11/1999,09:01,1230.25,1232.00,1230.25,1231.50,84,0,84.00
02/11/1999,09:02,1232.00,1232.50,1230.50,1231.00,69,0,69.00
02/11/1999,09:03,1231.00,1231.25,1229.75,1229.75,49,0,49.00
02/11/1999,09:04,1230.00,1230.75,1229.75,1230.25,40,0,40.00
02/11/1999,09:05,1230.50,1231.00,1230.50,1230.75,40,0,40.00
02/11/1999,09:06,1231.00,1233.00,1231.00,1233.00,67,0,67.00
02/11/1999,09:07,1233.00,1235.00,1232.00,1234.75,126,0,126.00
02/11/1999,09:08,1235.00,1235.00,1234.00,1235.00,99,0,99.00
02/11/1999,09:09,1234.50,1235.25,1234.00,1235.00,63,0,63.00
02/11/1999,09:10,1235.00,1235.25,1234.00,1235.00,79,0,79.00
02/11/1999,09:11,1235.25,1235.75,1234.75,1234.75,68,0,68.00
02/11/1999,09:12,1235.00,1236.50,1235.00,1236.00,75,0,75.00
02/11/1999,09:13,1235.75,1236.25,1234.50,1234.75,64,0,64.00
02/11/1999,09:14,1234.75,1235.00,1234.75,1234.75,42,0,42.00
02/11/1999,09:15,1234.75,1235.00,1234.50,1234.50,46,0,46.00
02/11/1999,09:16,1234.25,1234.75,1234.00,1234.00,41,0,41.00
02/11/1999,09:17,1234.25,1234.75,1233.75,1234.25,49,0,49.00
02/11/1999,09:18,1234.25,1234.75,1234.00,1234.25,35,0,35.00
02/11/1999,09:19,1234.50,1235.75,1234.00,1235.25,35,0,35.00
02/11/1999,09:20,1235.25,1235.75,1235.25,1235.25,26,0,26.00
02/11/1999,09:21,1235.25,1235.75,1235.00,1235.75,42,0,42.00
02/11/1999,09:22,1235.75,1235.75,1234.00,1234.25,37,0,37.00
02/11/1999,09:23,1234.25,1234.50,1233.00,1233.00,46,0,46.00
02/11/1999,09:24,1233.00,1233.75,1232.75,1233.50,49,0,49.00
02/11/1999,09:25,1233.50,1234.50,1233.50,1233.75,47,0,47.00
02/11/1999,09:26,1233.50,1234.25,1233.50,1234.00,28,0,28.00
02/11/1999,09:27,1234.00,1234.75,1234.00,1234.75,29,0,29.00
02/11/1999,09:28,1234.50,1235.75,1234.25,1235.25,44,0,44.00
02/11/1999,09:29,1235.25,1235.50,1234.50,1234.50,29,0,29.00
02/11/1999,09:30,1234.50,1234.50,1233.50,1233.50,32,0,32.00
02/11/1999,09:31,1233.50,1234.00,1233.50,1234.00,29,0,29.00
02/11/1999,09:32,1234.00,1234.50,1233.75,1234.25,42,0,42.00
02/11/1999,09:33,1234.50,1235.75,1234.50,1235.75,36,0,36.00
02/11/1999,09:34,1235.75,1236.50,1235.75,1236.25,53,0,53.00
02/11/1999,09:35,1236.00,1236.25,1235.75,1236.00,23,0,23.00
02/11/1999,09:36,1236.00,1236.00,1234.50,1234.75,43,0,43.00
02/11/1999,09:37,1234.50,1234.50,1233.75,1234.00,38,0,38.00
02/11/1999,09:38,1234.00,1234.25,1233.75,1234.25,40,0,40.00
02/11/1999,09:39,1234.25,1234.50,1233.50,1234.50,40,0,40.00
02/11/1999,09:40,1234.50,1235.50,1234.25,1235.50,38,0,38.00
02/11/1999,09:41,1235.50,1236.50,1235.25,1236.50,44,0,44.00
02/11/1999,09:42,1236.25,1236.75,1235.75,1235.75,54,0,54.00
02/11/1999,09:43,1235.75,1236.25,1235.25,1235.50,30,0,30.00
02/11/1999,09:44,1235.75,1235.75,1235.00,1235.75,24,0,24.00
02/11/1999,09:45,1236.00,1237.75,1235.75,1237.50,61,0,61.00
02/11/1999,09:46,1237.25,1238.50,1236.50,1238.25,93,0,93.00
02/11/1999,09:47,1238.25,1239.25,1238.00,1238.50,85,0,85.00
02/11/1999,09:48,1238.50,1239.50,1238.25,1239.00,59,0,59.00
02/11/1999,09:49,1239.25,1239.75,1238.50,1239.00,69,0,69.00
02/11/1999,09:50,1239.25,1239.25,1238.50,1238.75,49,0,49.00
02/11/1999,09:51,1239.00,1239.00,1238.00,1238.50,34,0,34.00
02/11/1999,09:52,1238.50,1238.50,1238.00,1238.50,29,0,29.00
02/11/1999,09:53,1238.50,1239.50,1238.00,1239.50,30,0,30.00
02/11/1999,09:54,1239.50,1240.25,1239.50,1240.00,79,0,79.00
02/11/1999,09:55,1240.00,1240.25,1239.50,1239.50,38,0,38.00
02/11/1999,09:56,1239.50,1240.75,1239.50,1240.50,52,0,52.00
02/11/1999,09:57,1240.25,1241.25,1240.00,1241.25,59,0,59.00
02/11/1999,09:58,1241.25,1241.50,1240.75,1240.75,47,0,47.00
02/11/1999,09:59,1241.00,1242.00,1239.75,1241.50,68,0,68.00
02/11/1999,10:00,1241.75,1242.25,1241.00,1241.75,59,0,59.00
02/11/1999,10:01,1241.75,1241.75,1240.25,1240.50,51,0,51.00
02/11/1999,10:02,1240.50,1241.00,1240.25,1241.00,43,0,43.00
02/11/1999,10:03,1241.00,1241.25,1240.75,1241.00,39,0,39.00
02/11/1999,10:04,1241.00,1241.25,1240.25,1241.25,49,0,49.00
02/11/1999,10:05,1241.00,1241.25,1240.50,1241.00,28,0,28.00
02/11/1999,10:06,1240.75,1241.25,1240.75,1241.00,33,0,33.00
02/11/1999,10:07,1241.00,1241.50,1240.75,1241.00,32,0,32.00
02/11/1999,10:08,1241.25,1241.25,1240.50,1241.00,32,0,32.00
02/11/1999,10:09,1240.75,1242.00,1240.75,1242.00,28,0,28.00
02/11/1999,10:10,1242.25,1243.00,1241.25,1242.25,60,0,60.00
02/11/1999,10:11,1242.25,1242.50,1240.75,1240.75,38,0,38.00
02/11/1999,10:12,1240.75,1241.25,1240.25,1240.25,48,0,48.00
02/11/1999,10:13,1240.50,1240.50,1240.00,1240.25,28,0,28.00
02/11/1999,10:14,1240.50,1241.00,1240.25,1240.75,25,0,25.00
02/11/1999,10:15,1241.00,1241.00,1240.50,1240.75,27,0,27.00
02/11/1999,10:16,1240.75,1241.00,1240.00,1240.50,24,0,24.00
02/11/1999,10:17,1240.50,1241.00,1240.50,1241.00,15,0,15.00
02/11/1999,10:18,1241.00,1242.00,1241.00,1241.75,37,0,37.00
02/11/1999,10:19,1241.50,1242.50,1241.50,1242.50,32,0,32.00
02/11/1999,10:20,1242.50,1244.75,1242.25,1244.75,95,0,95.00
02/11/1999,10:21,1244.50,1249.50,1244.50,1245.50,128,0,128.00
02/11/1999,10:22,1245.50,1246.75,1245.50,1246.75,54,0,54.00
02/11/1999,10:23,1246.75,1247.25,1246.00,1246.25,58,0,58.00
02/11/1999,10:24,1246.25,1246.50,1245.25,1245.50,48,0,48.00
02/11/1999,10:25,1245.25,1246.50,1245.25,1246.25,40,0,40.00
02/11/1999,10:26,1246.25,1246.25,1245.25,1245.25,43,0,43.00
02/11/1999,10:27,1245.25,1245.50,1245.25,1245.50,16,0,16.00
02/11/1999,10:28,1245.50,1246.00,1245.00,1245.50,31,0,31.00
02/11/1999,10:29,1245.50,1246.25,1245.50,1245.75,25,0,25.00
02/11/1999,10:30,1245.75,1245.75,1245.00,1245.25,33,0,33.00
02/11/1999,10:31,1245.25,1246.00,1245.25,1246.00,34,0,34.00
02/11/1999,10:32,1246.00,1246.50,1245.75,1245.75,39,0,39.00
02/11/1999,10:33,1245.75,1246.25,1245.50,1245.75,30,0,30.00
02/11/1999,10:34,1245.75,1246.25,1245.50,1245.50,22,0,22.00
02/11/1999,10:35,1245.50,1246.50,1245.50,1245.75,19,0,19.00
02/11/1999,10:36,1245.75,1245.75,1245.25,1245.50,21,0,21.00
02/11/1999,10:37,1245.50,1245.75,1245.25,1245.50,21,0,21.00
02/11/1999,10:38,1245.75,1246.00,1245.25,1245.75,26,0,26.00
02/11/1999,10:39,1245.75,1246.00,1245.50,1245.50,20,0,20.00
02/11/1999,10:40,1245.25,1245.75,1245.00,1245.25,27,0,27.00
02/11/1999,10:41,1245.25,1245.50,1245.25,1245.25,26,0,26.00
02/11/1999,10:42,1245.25,1245.75,1245.00,1245.25,30,0,30.00
02/11/1999,10:43,1245.25,1245.50,1245.00,1245.50,15,0,15.00
02/11/1999,10:44,1245.50,1245.75,1245.00,1245.00,19,0,19.00
02/11/1999,10:45,1245.25,1245.25,1244.50,1244.50,32,0,32.00
02/11/1999,10:46,1244.50,1245.00,1244.50,1244.75,34,0,34.00
02/11/1999,10:47,1244.75,1244.75,1244.25,1244.75,33,0,33.00
02/11/1999,10:48,1244.50,1245.00,1244.25,1244.75,26,0,26.00
02/11/1999,10:49,1244.75,1245.25,1244.75,1245.25,25,0,25.00
02/11/1999,10:50,1245.00,1245.75,1245.00,1245.25,28,0,28.00
02/11/1999,10:51,1245.00,1245.25,1244.75,1244.75,24,0,24.00
02/11/1999,10:52,1245.00,1245.00,1244.75,1245.00,14,0,14.00
02/11/1999,10:53,1245.00,1245.50,1245.00,1245.50,13,0,13.00
02/11/1999,10:54,1245.50,1246.25,1245.50,1246.25,27,0,27.00
02/11/1999,10:55,1245.75,1247.50,1245.75,1247.00,45,0,45.00
02/11/1999,10:56,1246.75,1247.50,1246.50,1247.50,37,0,37.00
02/11/1999,10:57,1247.50,1247.75,1247.00,1247.75,50,0,50.00
02/11/1999,10:58,1247.50,1247.75,1247.00,1247.50,29,0,29.00
02/11/1999,10:59,1247.75,1248.25,1247.00,1247.25,49,0,49.00
02/11/1999,11:00,1247.25,1247.50,1246.75,1247.00,35,0,35.00
02/11/1999,11:01,1247.25,1247.25,1246.00,1246.50,22,0,22.00
02/11/1999,11:02,1246.50,1246.75,1245.25,1245.50,35,0,35.00
02/11/1999,11:03,1245.50,1246.00,1245.50,1246.00,32,0,32.00
02/11/1999,11:04,1246.00,1246.00,1245.25,1245.25,23,0,23.00
02/11/1999,11:05,1245.25,1246.00,1245.25,1245.75,19,0,19.00
02/11/1999,11:06,1245.75,1246.25,1245.75,1246.00,17,0,17.00
02/11/1999,11:07,1245.75,1246.00,1245.25,1245.25,17,0,17.00
02/11/1999,11:08,1245.50,1245.50,1245.00,1245.50,15,0,15.00
02/11/1999,11:09,1245.50,1245.50,1245.00,1245.25,14,0,14.00
02/11/1999,11:10,1245.25,1245.75,1245.00,1245.75,20,0,20.00
02/11/1999,11:11,1245.50,1246.00,1245.50,1246.00,15,0,15.00
02/11/1999,11:12,1246.00,1247.00,1246.00,1246.50,23,0,23.00
02/11/1999,11:13,1246.75,1246.75,1246.00,1246.50,21,0,21.00
02/11/1999,11:14,1246.25,1246.75,1246.25,1246.25,22,0,22.00
02/11/1999,11:15,1246.25,1246.75,1246.00,1246.50,14,0,14.00
02/11/1999,11:16,1246.25,1247.00,1246.25,1247.00,11,0,11.00
02/11/1999,11:17,1246.75,1247.00,1246.75,1247.00,10,0,10.00
02/11/1999,11:18,1246.75,1247.25,1246.75,1247.00,11,0,11.00
02/11/1999,11:19,1246.75,1247.25,1246.25,1247.25,23,0,23.00
02/11/1999,11:20,1247.00,1247.25,1246.75,1246.75,13,0,13.00
02/11/1999,11:21,1246.75,1246.75,1246.25,1246.75,17,0,17.00
02/11/1999,11:22,1247.00,1247.75,1246.75,1247.50,24,0,24.00
02/11/1999,11:23,1247.50,1247.50,1246.75,1247.00,24,0,24.00
02/11/1999,11:24,1247.00,1250.25,1247.00,1250.25,70,0,70.00
02/11/1999,11:25,1250.25,1250.75,1249.50,1249.75,73,0,73.00
02/11/1999,11:26,1249.50,1250.50,1249.50,1250.25,27,0,27.00
02/11/1999,11:27,1250.00,1251.00,1250.00,1250.75,39,0,39.00
02/11/1999,11:28,1250.50,1251.00,1249.50,1250.00,44,0,44.00
02/11/1999,11:29,1250.00,1250.25,1249.25,1249.75,39,0,39.00
02/11/1999,11:30,1249.50,1250.50,1249.50,1249.75,38,0,38.00
02/11/1999,11:31,1249.50,1250.00,1249.50,1249.75,26,0,26.00
02/11/1999,11:32,1249.75,1250.00,1249.50,1249.50,14,0,14.00
02/11/1999,11:33,1249.75,1250.25,1249.00,1249.50,44,0,44.00
02/11/1999,11:34,1249.25,1249.50,1248.75,1249.25,23,0,23.00
02/11/1999,11:35,1249.00,1249.50,1249.00,1249.00,25,0,25.00
02/11/1999,11:36,1249.25,1250.50,1248.50,1250.50,34,0,34.00
02/11/1999,11:37,1250.50,1250.75,1250.00,1250.00,27,0,27.00
02/11/1999,11:38,1250.00,1250.00,1248.75,1249.00,22,0,22.00
02/11/1999,11:39,1249.25,1249.50,1249.00,1249.50,14,0,14.00
02/11/1999,11:40,1249.50,1249.50,1249.00,1249.50,17,0,17.00
02/11/1999,11:41,1249.50,1249.50,1248.50,1248.75,16,0,16.00
02/11/1999,11:42,1248.50,1248.50,1247.50,1248.00,33,0,33.00
02/11/1999,11:43,1248.00,1248.50,1248.00,1248.00,23,0,23.00
02/11/1999,11:44,1248.25,1248.25,1248.00,1248.00,7,0,7.00
02/11/1999,11:45,1248.00,1248.00,1247.25,1247.50,27,0,27.00
02/11/1999,11:46,1247.50,1247.75,1247.25,1247.75,22,0,22.00
02/11/1999,11:47,1247.50,1248.00,1247.25,1247.75,11,0,11.00
02/11/1999,11:48,1248.00,1248.25,1247.75,1248.25,17,0,17.00
02/11/1999,11:49,1248.25,1248.75,1248.25,1248.50,15,0,15.00
02/11/1999,11:50,1248.50,1248.75,1248.25,1248.25,15,0,15.00
02/11/1999,11:51,1248.50,1248.50,1248.00,1248.00,12,0,12.00
02/11/1999,11:52,1247.75,1248.25,1247.75,1248.25,16,0,16.00
02/11/1999,11:53,1248.00,1248.00,1247.50,1247.50,11,0,11.00
02/11/1999,11:54,1247.50,1247.75,1247.25,1247.75,17,0,17.00
02/11/1999,11:55,1247.75,1248.75,1247.75,1248.25,26,0,26.00
02/11/1999,11:56,1248.25,1248.75,1247.75,1248.25,33,0,33.00
02/11/1999,11:57,1248.00,1248.25,1247.75,1248.00,14,0,14.00
02/11/1999,11:58,1248.25,1249.50,1248.25,1249.00,33,0,33.00
02/11/1999,11:59,1249.00,1249.00,1248.50,1248.50,15,0,15.00
02/11/1999,12:00,1248.75,1248.75,1247.75,1247.75,26,0,26.00
02/11/1999,12:01,1247.75,1248.25,1247.00,1247.75,28,0,28.00
02/11/1999,12:02,1247.75,1248.00,1247.50,1247.75,21,0,21.00
02/11/1999,12:03,1247.75,1248.50,1247.25,1247.25,20,0,20.00
02/11/1999,12:04,1247.25,1248.00,1247.25,1247.75,20,0,20.00
02/11/1999,12:05,1248.00,1249.50,1248.00,1249.25,27,0,27.00
02/11/1999,12:06,1249.50,1249.75,1249.00,1249.25,30,0,30.00
02/11/1999,12:07,1249.50,1249.50,1248.75,1248.75,33,0,33.00
02/11/1999,12:08,1248.50,1248.50,1248.00,1248.00,22,0,22.00
02/11/1999,12:09,1248.25,1248.50,1247.75,1248.00,13,0,13.00
02/11/1999,12:10,1248.00,1248.00,1247.25,1247.50,16,0,16.00
02/11/1999,12:11,1247.75,1248.00,1246.50,1246.75,45,0,45.00
02/11/1999,12:12,1246.75,1247.00,1246.50,1247.00,20,0,20.00
02/11/1999,12:13,1247.25,1247.75,1247.00,1247.50,25,0,25.00
02/11/1999,12:14,1247.75,1247.75,1247.00,1247.50,24,0,24.00
02/11/1999,12:15,1247.50,1247.50,1247.00,1247.25,20,0,20.00
02/11/1999,12:16,1247.50,1247.50,1247.50,1247.50,8,0,8.00
02/11/1999,12:17,1247.50,1247.75,1246.50,1246.50,28,0,28.00
02/11/1999,12:18,1246.50,1247.00,1246.50,1246.75,16,0,16.00
02/11/1999,12:19,1247.00,1247.50,1246.75,1247.50,22,0,22.00
02/11/1999,12:20,1247.25,1247.25,1246.50,1247.00,21,0,21.00
02/11/1999,12:21,1247.00,1247.50,1247.00,1247.50,13,0,13.00
02/11/1999,12:22,1247.50,1247.50,1247.25,1247.25,9,0,9.00
02/11/1999,12:23,1247.25,1247.50,1247.00,1247.50,15,0,15.00
02/11/1999,12:24,1247.50,1247.75,1247.50,1247.75,11,0,11.00
02/11/1999,12:25,1247.75,1248.75,1247.50,1248.75,32,0,32.00
02/11/1999,12:26,1248.50,1249.25,1248.50,1248.75,27,0,27.00
02/11/1999,12:27,1249.00,1249.75,1248.75,1248.75,27,0,27.00
02/11/1999,12:28,1249.00,1249.00,1248.25,1248.50,21,0,21.00
02/11/1999,12:29,1248.25,1248.75,1248.25,1248.25,21,0,21.00
02/11/1999,12:30,1248.50,1249.00,1248.50,1248.75,18,0,18.00
02/11/1999,12:31,1248.75,1249.00,1248.50,1249.00,13,0,13.00
02/11/1999,12:32,1248.75,1249.25,1248.50,1249.00,27,0,27.00
02/11/1999,12:33,1249.25,1249.25,1248.50,1248.50,22,0,22.00
02/11/1999,12:34,1248.50,1250.50,1248.25,1250.25,46,0,46.00
02/11/1999,12:35,1250.50,1250.50,1249.75,1250.25,50,0,50.00
02/11/1999,12:36,1250.25,1251.50,1250.25,1250.25,58,0,58.00
02/11/1999,12:37,1250.25,1250.75,1250.00,1250.25,33,0,33.00
02/11/1999,12:38,1250.75,1250.75,1249.50,1249.50,21,0,21.00
02/11/1999,12:39,1249.50,1249.50,1248.25,1248.25,37,0,37.00
02/11/1999,12:40,1248.00,1248.25,1247.50,1247.75,35,0,35.00
02/11/1999,12:41,1247.75,1248.00,1247.50,1247.50,17,0,17.00
02/11/1999,12:42,1247.75,1248.50,1247.50,1247.75,25,0,25.00
02/11/1999,12:43,1248.00,1248.00,1247.00,1247.00,20,0,20.00
02/11/1999,12:44,1247.00,1247.75,1246.75,1247.75,35,0,35.00
02/11/1999,12:45,1247.50,1247.75,1247.00,1247.00,16,0,16.00
02/11/1999,12:46,1247.25,1247.25,1245.75,1245.75,29,0,29.00
02/11/1999,12:47,1245.75,1247.25,1245.75,1247.25,54,0,54.00
02/11/1999,12:48,1247.25,1247.75,1247.00,1247.25,34,0,34.00
02/11/1999,12:49,1247.25,1247.75,1247.00,1247.75,16,0,16.00
02/11/1999,12:50,1247.75,1248.00,1247.50,1247.50,18,0,18.00
02/11/1999,12:51,1247.50,1247.75,1247.25,1247.50,10,0,10.00
02/11/1999,12:52,1247.50,1247.50,1247.00,1247.50,15,0,15.00
02/11/1999,12:53,1247.25,1247.25,1246.75,1246.75,14,0,14.00
02/11/1999,12:54,1246.50,1247.00,1246.00,1246.50,28,0,28.00
02/11/1999,12:55,1246.50,1247.25,1246.50,1247.25,23,0,23.00
02/11/1999,12:56,1247.00,1247.00,1246.25,1246.25,25,0,25.00
02/11/1999,12:57,1246.00,1246.25,1245.50,1246.00,36,0,36.00
02/11/1999,12:58,1246.25,1246.25,1245.75,1246.00,21,0,21.00
02/11/1999,12:59,1246.00,1246.75,1245.75,1246.25,25,0,25.00
02/11/1999,13:00,1246.25,1247.50,1246.25,1247.50,21,0,21.00
02/11/1999,13:01,1247.50,1248.75,1247.50,1248.00,46,0,46.00
02/11/1999,13:02,1248.00,1248.50,1248.00,1248.25,14,0,14.00
02/11/1999,13:03,1248.25,1249.00,1248.00,1248.75,25,0,25.00
02/11/1999,13:04,1248.75,1249.75,1248.75,1249.25,34,0,34.00
02/11/1999,13:05,1249.50,1250.00,1249.00,1249.50,32,0,32.00
02/11/1999,13:06,1249.50,1250.00,1248.75,1248.75,39,0,39.00
02/11/1999,13:07,1249.00,1249.00,1247.75,1248.25,30,0,30.00
02/11/1999,13:08,1248.50,1249.50,1248.25,1249.50,29,0,29.00
02/11/1999,13:09,1249.25,1249.50,1248.75,1248.75,26,0,26.00
02/11/1999,13:10,1249.00,1249.25,1249.00,1249.25,18,0,18.00
02/11/1999,13:11,1249.25,1249.25,1248.75,1248.75,10,0,10.00
02/11/1999,13:12,1248.50,1249.00,1248.50,1248.50,17,0,17.00
02/11/1999,13:13,1248.50,1248.75,1248.25,1248.75,14,0,14.00
02/11/1999,13:14,1248.75,1249.00,1248.50,1248.75,15,0,15.00
02/11/1999,13:15,1248.75,1249.00,1248.75,1249.00,10,0,10.00
02/11/1999,13:16,1248.75,1249.00,1248.75,1249.00,6,0,6.00
02/11/1999,13:17,1249.00,1249.25,1248.75,1249.00,13,0,13.00
02/11/1999,13:18,1249.00,1249.25,1249.00,1249.00,10,0,10.00
02/11/1999,13:19,1248.75,1249.25,1248.75,1248.75,17,0,17.00
02/11/1999,13:20,1248.75,1249.00,1248.00,1248.25,22,0,22.00
02/11/1999,13:21,1248.50,1248.50,1247.75,1248.00,17,0,17.00
02/11/1999,13:22,1248.00,1249.00,1248.00,1248.75,32,0,32.00
02/11/1999,13:23,1248.75,1248.75,1248.00,1248.00,18,0,18.00
02/11/1999,13:24,1248.25,1248.50,1247.75,1248.25,18,0,18.00
02/11/1999,13:25,1248.00,1248.50,1248.00,1248.50,11,0,11.00
02/11/1999,13:26,1248.50,1249.00,1248.25,1248.50,22,0,22.00
02/11/1999,13:27,1248.50,1249.25,1248.50,1248.75,24,0,24.00
02/11/1999,13:28,1248.75,1248.75,1248.25,1248.50,18,0,18.00
02/11/1999,13:29,1248.25,1248.25,1247.75,1248.00,28,0,28.00
02/11/1999,13:30,1247.75,1247.75,1247.25,1247.50,21,0,21.00
02/11/1999,13:31,1247.50,1248.75,1247.25,1248.75,23,0,23.00
02/11/1999,13:32,1248.50,1249.25,1248.25,1249.25,25,0,25.00
02/11/1999,13:33,1249.25,1249.50,1248.75,1249.00,25,0,25.00
02/11/1999,13:34,1249.00,1249.50,1248.50,1249.00,16,0,16.00
02/11/1999,13:35,1249.00,1250.00,1249.00,1249.75,20,0,20.00
02/11/1999,13:36,1250.00,1250.50,1249.25,1250.00,33,0,33.00
02/11/1999,13:37,1250.00,1250.25,1249.75,1250.00,26,0,26.00
02/11/1999,13:38,1250.25,1250.25,1249.50,1249.75,20,0,20.00
02/11/1999,13:39,1249.75,1249.75,1249.00,1249.00,20,0,20.00
02/11/1999,13:40,1249.00,1249.00,1248.50,1248.75,20,0,20.00
02/11/1999,13:41,1248.75,1248.75,1248.50,1248.75,13,0,13.00
02/11/1999,13:42,1249.00,1249.50,1248.50,1248.75,27,0,27.00
02/11/1999,13:43,1248.75,1249.75,1248.25,1249.75,24,0,24.00
02/11/1999,13:44,1249.75,1251.00,1249.50,1250.00,55,0,55.00
02/11/1999,13:45,1250.00,1250.50,1249.50,1250.00,38,0,38.00
02/11/1999,13:46,1250.00,1250.75,1250.00,1250.00,26,0,26.00
02/11/1999,13:47,1249.75,1250.00,1249.00,1249.00,34,0,34.00
02/11/1999,13:48,1249.00,1249.25,1248.50,1249.00,31,0,31.00
02/11/1999,13:49,1249.00,1249.50,1249.00,1249.50,8,0,8.00
02/11/1999,13:50,1249.25,1249.75,1249.25,1249.75,16,0,16.00
02/11/1999,13:51,1249.75,1250.00,1249.50,1249.50,9,0,9.00
02/11/1999,13:52,1249.25,1249.75,1249.25,1249.25,16,0,16.00
02/11/1999,13:53,1249.50,1250.00,1249.50,1250.00,14,0,14.00
02/11/1999,13:54,1249.75,1250.00,1249.75,1250.00,4,0,4.00
02/11/1999,13:55,1249.75,1250.00,1249.50,1249.75,6,0,6.00
02/11/1999,13:56,1249.50,1249.75,1249.50,1249.50,5,0,5.00
02/11/1999,13:57,1249.75,1250.50,1249.75,1250.50,21,0,21.00
02/11/1999,13:58,1250.50,1250.75,1249.75,1250.50,47,0,47.00
02/11/1999,13:59,1250.75,1250.75,1248.75,1249.00,44,0,44.00
02/11/1999,14:00,1249.25,1249.25,1248.50,1248.50,25,0,25.00
02/11/1999,14:01,1248.25,1248.25,1248.00,1248.25,36,0,36.00
02/11/1999,14:02,1248.00,1248.25,1247.25,1247.50,35,0,35.00
02/11/1999,14:03,1247.50,1247.50,1246.75,1247.25,55,0,55.00
02/11/1999,14:04,1247.25,1247.75,1247.00,1247.75,27,0,27.00
02/11/1999,14:05,1247.75,1248.50,1247.50,1248.25,30,0,30.00
02/11/1999,14:06,1248.50,1248.75,1248.25,1248.50,18,0,18.00
02/11/1999,14:07,1248.50,1248.50,1247.75,1248.00,31,0,31.00
02/11/1999,14:08,1248.00,1248.25,1247.75,1248.25,20,0,20.00
02/11/1999,14:09,1248.50,1248.75,1248.00,1248.25,18,0,18.00
02/11/1999,14:10,1248.25,1249.25,1248.25,1249.25,15,0,15.00
02/11/1999,14:11,1249.00,1249.50,1249.00,1249.00,15,0,15.00
02/11/1999,14:12,1249.00,1249.00,1248.75,1248.75,17,0,17.00
02/11/1999,14:13,1248.75,1249.25,1248.75,1249.00,19,0,19.00
02/11/1999,14:14,1248.75,1248.75,1248.00,1248.00,24,0,24.00
02/11/1999,14:15,1248.50,1249.25,1248.50,1248.75,30,0,30.00
02/11/1999,14:16,1248.50,1248.75,1248.25,1248.25,19,0,19.00
02/11/1999,14:17,1248.25,1248.50,1248.00,1248.25,21,0,21.00
02/11/1999,14:18,1248.50,1248.50,1247.75,1247.75,19,0,19.00
02/11/1999,14:19,1247.75,1247.75,1247.00,1247.25,32,0,32.00
02/11/1999,14:20,1247.00,1248.00,1246.50,1247.75,34,0,34.00
02/11/1999,14:21,1247.75,1248.25,1247.50,1247.50,32,0,32.00
02/11/1999,14:22,1247.50,1248.75,1247.25,1248.75,32,0,32.00
02/11/1999,14:23,1248.75,1250.50,1248.75,1250.50,55,0,55.00
02/11/1999,14:24,1250.25,1252.00,1250.25,1252.00,86,0,86.00
02/11/1999,14:25,1252.00,1256.50,1251.50,1253.25,196,0,196.00
02/11/1999,14:26,1253.00,1253.75,1252.75,1253.50,69,0,69.00
02/11/1999,14:27,1253.50,1254.00,1252.75,1253.25,59,0,59.00
02/11/1999,14:28,1253.50,1254.00,1253.00,1253.25,34,0,34.00
02/11/1999,14:29,1253.25,1253.75,1252.25,1252.75,33,0,33.00
02/11/1999,14:30,1252.75,1253.50,1252.75,1252.75,21,0,21.00
02/11/1999,14:31,1252.50,1252.50,1252.00,1252.25,18,0,18.00
02/11/1999,14:32,1252.00,1252.50,1252.00,1252.50,16,0,16.00
02/11/1999,14:33,1252.25,1253.25,1252.25,1253.00,30,0,30.00
02/11/1999,14:34,1253.75,1254.25,1253.00,1254.25,29,0,29.00
02/11/1999,14:35,1254.25,1254.75,1253.75,1254.25,35,0,35.00
02/11/1999,14:36,1254.50,1255.00,1254.00,1255.00,56,0,56.00
02/11/1999,14:37,1255.00,1256.00,1254.75,1255.50,47,0,47.00
02/11/1999,14:38,1255.25,1256.50,1255.00,1255.00,48,0,48.00
02/11/1999,14:39,1255.00,1255.25,1254.50,1255.00,45,0,45.00
02/11/1999,14:40,1255.25,1256.00,1255.00,1255.25,46,0,46.00
02/11/1999,14:41,1255.50,1256.00,1255.00,1255.75,30,0,30.00
02/11/1999,14:42,1256.00,1256.25,1255.25,1255.75,45,0,45.00
02/11/1999,14:43,1255.75,1256.50,1255.50,1255.75,29,0,29.00
02/11/1999,14:44,1255.75,1256.75,1255.50,1256.00,52,0,52.00
02/11/1999,14:45,1256.25,1256.75,1256.00,1256.00,31,0,31.00
02/11/1999,14:46,1256.00,1257.00,1255.50,1256.25,33,0,33.00
02/11/1999,14:47,1256.50,1256.75,1255.25,1255.50,31,0,31.00
02/11/1999,14:48,1255.50,1255.50,1255.00,1255.00,21,0,21.00
02/11/1999,14:49,1255.25,1256.00,1255.25,1255.50,15,0,15.00
02/11/1999,14:50,1255.50,1256.00,1254.50,1254.75,34,0,34.00
02/11/1999,14:51,1254.50,1254.75,1254.50,1254.75,9,0,9.00
02/11/1999,14:52,1254.75,1255.00,1254.50,1255.00,23,0,23.00
02/11/1999,14:53,1255.00,1255.00,1254.25,1254.50,25,0,25.00
02/11/1999,14:54,1254.75,1255.50,1254.50,1255.50,21,0,21.00
02/11/1999,14:55,1255.25,1255.50,1255.00,1255.25,14,0,14.00
02/11/1999,14:56,1255.25,1256.00,1255.00,1255.00,18,0,18.00
02/11/1999,14:57,1255.00,1255.75,1254.75,1255.50,30,0,30.00
02/11/1999,14:58,1255.50,1256.50,1255.50,1256.50,39,0,39.00
02/11/1999,14:59,1256.50,1257.25,1256.25,1257.25,40,0,40.00
02/11/1999,15:00,1257.00,1257.50,1256.50,1256.75,39,0,39.00
02/11/1999,15:01,1257.00,1257.50,1256.75,1257.25,32,0,32.00
02/11/1999,15:02,1257.00,1258.00,1257.00,1258.00,30,0,30.00
02/11/1999,15:03,1258.25,1259.75,1257.75,1259.50,44,0,44.00
02/11/1999,15:04,1259.00,1259.75,1258.25,1259.25,30,0,30.00
02/11/1999,15:05,1259.25,1259.50,1258.50,1259.50,34,0,34.00
02/11/1999,15:06,1259.00,1259.75,1258.50,1259.00,26,0,26.00
02/11/1999,15:07,1259.50,1260.00,1259.25,1259.75,28,0,28.00
02/11/1999,15:08,1259.75,1260.25,1259.50,1260.25,26,0,26.00
02/11/1999,15:09,1260.00,1260.00,1259.50,1259.75,20,0,20.00
02/11/1999,15:10,1259.75,1260.00,1259.50,1260.00,18,0,18.00
02/11/1999,15:11,1260.00,1260.50,1260.00,1260.00,17,0,17.00
02/11/1999,15:12,1260.00,1260.75,1259.75,1260.25,30,0,30.00
02/11/1999,15:13,1260.50,1261.75,1260.50,1261.75,34,0,34.00
02/11/1999,15:14,1261.75,1262.50,1261.00,1262.50,53,0,53.00
02/11/1999,15:15,1262.25,1263.25,1262.00,1262.25,68,0,68.00
02/11/1999,15:16,1262.50,1263.00,1262.50,1263.00,2,0,2.00
02/12/1999,00:07,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/12/1999,00:18,1261.75,1261.75,1261.75,1261.75,1,0,1.00
02/12/1999,00:30,1262.00,1262.00,1262.00,1262.00,1,0,1.00
02/12/1999,00:39,1262.50,1262.75,1262.50,1262.75,2,0,2.00
02/12/1999,00:40,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/12/1999,01:06,1262.00,1262.00,1262.00,1262.00,1,0,1.00
02/12/1999,01:14,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/12/1999,01:28,1262.00,1262.00,1262.00,1262.00,1,0,1.00
02/12/1999,01:32,1261.75,1261.75,1261.75,1261.75,1,0,1.00
02/12/1999,01:35,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/12/1999,01:36,1261.50,1261.50,1261.25,1261.25,2,0,2.00
02/12/1999,01:38,1261.25,1261.25,1261.25,1261.25,2,0,2.00
02/12/1999,01:40,1261.50,1261.50,1261.50,1261.50,1,0,1.00
02/12/1999,01:44,1261.50,1261.50,1261.50,1261.50,2,0,2.00
02/12/1999,01:46,1261.25,1261.25,1261.25,1261.25,1,0,1.00
02/12/1999,01:50,1261.75,1261.75,1261.75,1261.75,1,0,1.00
02/12/1999,01:53,1262.25,1262.50,1262.25,1262.50,2,0,2.00
02/12/1999,01:55,1262.75,1263.00,1262.75,1263.00,2,0,2.00
02/12/1999,01:57,1263.25,1263.50,1263.00,1263.00,6,0,6.00
02/12/1999,01:58,1263.50,1263.75,1263.50,1263.75,3,0,3.00
02/12/1999,02:02,1263.75,1263.75,1263.75,1263.75,1,0,1.00
02/12/1999,02:05,1263.75,1263.75,1263.75,1263.75,1,0,1.00
02/12/1999,02:08,1264.00,1264.00,1264.00,1264.00,3,0,3.00
02/12/1999,02:10,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/12/1999,02:11,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/12/1999,02:15,1264.00,1264.00,1263.25,1263.25,2,0,2.00
02/12/1999,02:18,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/12/1999,02:19,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/12/1999,02:21,1263.25,1263.25,1263.25,1263.25,2,0,2.00
02/12/1999,02:22,1263.50,1263.50,1263.50,1263.50,1,0,1.00
02/12/1999,02:24,1263.50,1264.00,1263.00,1263.00,5,0,5.00
02/12/1999,02:27,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/12/1999,02:28,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/12/1999,02:30,1261.75,1261.75,1261.50,1261.50,2,0,2.00
02/12/1999,02:31,1261.25,1261.25,1261.25,1261.25,1,0,1.00
02/12/1999,02:32,1261.50,1262.50,1261.50,1262.50,2,0,2.00
02/12/1999,02:35,1263.00,1263.00,1263.00,1263.00,2,0,2.00
02/12/1999,02:37,1262.75,1262.75,1262.75,1262.75,1,0,1.00
02/12/1999,02:43,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/12/1999,02:44,1262.00,1262.00,1262.00,1262.00,1,0,1.00
02/12/1999,02:46,1262.00,1262.00,1262.00,1262.00,1,0,1.00
02/12/1999,02:47,1262.00,1262.00,1261.75,1261.75,2,0,2.00
02/12/1999,02:48,1261.25,1261.25,1261.25,1261.25,2,0,2.00
02/12/1999,02:52,1261.25,1261.25,1261.25,1261.25,1,0,1.00
02/12/1999,02:53,1261.25,1261.25,1261.25,1261.25,1,0,1.00
02/12/1999,02:56,1261.50,1261.50,1261.50,1261.50,2,0,2.00
02/12/1999,03:02,1261.75,1261.75,1261.75,1261.75,1,0,1.00
02/12/1999,03:04,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/12/1999,03:07,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/12/1999,03:09,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/12/1999,03:12,1262.25,1262.75,1262.25,1262.75,2,0,2.00
02/12/1999,03:14,1263.25,1263.50,1263.25,1263.50,2,0,2.00
02/12/1999,03:15,1263.75,1264.75,1263.75,1264.25,7,0,7.00
02/12/1999,03:16,1264.25,1264.25,1264.25,1264.25,1,0,1.00
02/12/1999,03:17,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/12/1999,03:18,1265.00,1265.00,1265.00,1265.00,4,0,4.00
02/12/1999,03:19,1265.00,1265.00,1264.75,1264.75,3,0,3.00
02/12/1999,03:20,1265.50,1265.50,1265.25,1265.25,2,0,2.00
02/12/1999,03:21,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/12/1999,03:22,1264.75,1264.75,1264.50,1264.50,2,0,2.00
02/12/1999,03:25,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/12/1999,03:26,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/12/1999,03:28,1264.75,1264.75,1264.50,1264.50,2,0,2.00
02/12/1999,03:29,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/12/1999,03:31,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/12/1999,03:32,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/12/1999,03:34,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/12/1999,03:35,1264.50,1264.50,1264.25,1264.25,2,0,2.00
02/12/1999,03:38,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/12/1999,03:39,1264.25,1264.25,1264.00,1264.00,2,0,2.00
02/12/1999,03:42,1264.25,1264.25,1264.25,1264.25,1,0,1.00
02/12/1999,03:45,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/12/1999,03:46,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/12/1999,03:49,1264.25,1265.00,1264.25,1265.00,3,0,3.00
02/12/1999,03:50,1264.75,1264.75,1264.75,1264.75,2,0,2.00
02/12/1999,03:51,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/12/1999,03:52,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/12/1999,03:54,1264.25,1264.25,1264.00,1264.00,2,0,2.00
02/12/1999,03:55,1263.75,1263.75,1263.75,1263.75,1,0,1.00
02/12/1999,03:56,1263.50,1263.50,1263.00,1263.00,3,0,3.00
02/12/1999,03:57,1262.75,1262.75,1262.75,1262.75,3,0,3.00
02/12/1999,03:59,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/12/1999,04:07,1264.00,1264.50,1263.25,1263.25,5,0,5.00
02/12/1999,04:10,1263.50,1263.75,1263.50,1263.75,2,0,2.00
02/12/1999,04:20,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/12/1999,04:22,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/12/1999,04:35,1264.25,1264.25,1264.25,1264.25,1,0,1.00
02/12/1999,04:39,1264.50,1264.50,1264.50,1264.50,2,0,2.00
02/12/1999,04:41,1264.50,1264.50,1264.50,1264.50,2,0,2.00
02/12/1999,04:43,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/12/1999,04:44,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/12/1999,04:48,1264.50,1265.00,1264.50,1265.00,3,0,3.00
02/12/1999,04:49,1265.25,1265.75,1265.25,1265.75,4,0,4.00
02/12/1999,04:50,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/12/1999,04:52,1266.00,1266.00,1265.75,1265.75,4,0,4.00
02/12/1999,04:53,1265.75,1266.00,1265.75,1266.00,2,0,2.00
02/12/1999,04:54,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/12/1999,04:56,1265.25,1265.25,1264.75,1264.75,3,0,3.00
02/12/1999,04:57,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/12/1999,04:59,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/12/1999,05:00,1265.25,1265.50,1265.25,1265.50,3,0,3.00
02/12/1999,05:03,1265.25,1265.25,1265.25,1265.25,2,0,2.00
02/12/1999,05:09,1265.75,1265.75,1265.75,1265.75,1,0,1.00
02/12/1999,05:10,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/12/1999,05:12,1265.25,1265.25,1265.25,1265.25,1,0,1.00
02/12/1999,05:13,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/12/1999,05:14,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/12/1999,05:15,1265.50,1265.50,1265.50,1265.50,1,0,1.00
02/12/1999,05:17,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/12/1999,05:18,1265.00,1265.00,1265.00,1265.00,2,0,2.00
02/12/1999,05:19,1264.75,1264.75,1264.75,1264.75,1,0,1.00
02/12/1999,05:20,1264.50,1264.50,1264.50,1264.50,1,0,1.00
02/12/1999,05:21,1264.50,1264.50,1264.50,1264.50,2,0,2.00
02/12/1999,05:24,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/12/1999,05:25,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/12/1999,05:26,1265.00,1265.00,1265.00,1265.00,1,0,1.00
02/12/1999,05:29,1265.25,1265.25,1265.00,1265.00,2,0,2.00
02/12/1999,05:31,1265.00,1265.00,1264.50,1264.50,2,0,2.00
02/12/1999,05:34,1264.25,1264.25,1264.25,1264.25,1,0,1.00
02/12/1999,05:35,1265.00,1265.00,1264.25,1264.25,2,0,2.00
02/12/1999,05:36,1264.00,1264.00,1264.00,1264.00,4,0,4.00
02/12/1999,05:37,1264.00,1264.00,1264.00,1264.00,1,0,1.00
02/12/1999,05:40,1263.75,1263.75,1263.75,1263.75,1,0,1.00
02/12/1999,05:41,1263.50,1263.75,1263.25,1263.25,5,0,5.00
02/12/1999,05:42,1263.25,1263.25,1263.25,1263.25,1,0,1.00
02/12/1999,05:45,1263.00,1263.00,1262.75,1262.75,3,0,3.00
02/12/1999,05:47,1262.50,1262.50,1262.50,1262.50,2,0,2.00
02/12/1999,05:51,1262.25,1262.25,1261.50,1261.50,4,0,4.00
02/12/1999,05:52,1262.25,1262.25,1261.50,1261.50,3,0,3.00
02/12/1999,05:53,1261.25,1261.25,1261.25,1261.25,1,0,1.00
02/12/1999,05:56,1261.00,1261.00,1261.00,1261.00,6,0,6.00
02/12/1999,05:57,1261.00,1261.00,1260.25,1260.25,6,0,6.00
02/12/1999,05:58,1260.25,1260.25,1259.25,1259.25,9,0,9.00
02/12/1999,05:59,1259.25,1259.75,1259.00,1259.00,8,0,8.00
02/12/1999,06:00,1258.75,1258.75,1258.75,1258.75,4,0,4.00
02/12/1999,06:01,1258.50,1259.00,1258.50,1259.00,4,0,4.00
02/12/1999,06:03,1259.25,1259.25,1259.25,1259.25,1,0,1.00
02/12/1999,06:04,1260.25,1260.25,1260.25,1260.25,2,0,2.00
02/12/1999,06:07,1260.00,1260.25,1260.00,1260.25,2,0,2.00
02/12/1999,06:08,1260.00,1260.00,1259.75,1259.75,2,0,2.00
02/12/1999,06:09,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/12/1999,06:10,1259.25,1259.25,1259.25,1259.25,2,0,2.00
02/12/1999,06:11,1259.00,1260.00,1259.00,1260.00,5,0,5.00
02/12/1999,06:13,1259.75,1260.25,1259.75,1260.25,3,0,3.00
02/12/1999,06:15,1260.50,1261.00,1260.50,1261.00,2,0,2.00
02/12/1999,06:16,1261.25,1261.50,1261.25,1261.50,2,0,2.00
02/12/1999,06:17,1261.50,1262.00,1261.50,1261.75,3,0,3.00
02/12/1999,06:19,1261.75,1261.75,1261.75,1261.75,1,0,1.00
02/12/1999,06:21,1262.00,1262.00,1262.00,1262.00,2,0,2.00
02/12/1999,06:22,1261.75,1261.75,1261.75,1261.75,1,0,1.00
02/12/1999,06:23,1261.75,1261.75,1261.50,1261.50,2,0,2.00
02/12/1999,06:25,1261.50,1261.50,1261.50,1261.50,1,0,1.00
02/12/1999,06:26,1262.00,1262.25,1262.00,1262.25,3,0,3.00
02/12/1999,06:27,1262.25,1262.25,1262.25,1262.25,1,0,1.00
02/12/1999,06:28,1262.50,1262.50,1262.50,1262.50,1,0,1.00
02/12/1999,06:30,1262.00,1262.00,1262.00,1262.00,1,0,1.00
02/12/1999,06:32,1261.50,1261.50,1261.00,1261.00,3,0,3.00
02/12/1999,06:33,1261.00,1261.00,1260.25,1260.25,3,0,3.00
02/12/1999,06:34,1260.75,1260.75,1260.75,1260.75,1,0,1.00
02/12/1999,06:35,1260.50,1260.50,1260.00,1260.00,3,0,3.00
02/12/1999,06:36,1260.00,1260.25,1260.00,1260.00,6,0,6.00
02/12/1999,06:37,1260.00,1260.00,1260.00,1260.00,2,0,2.00
02/12/1999,06:38,1259.75,1259.75,1259.75,1259.75,1,0,1.00
02/12/1999,06:40,1259.75,1260.25,1259.75,1260.25,5,0,5.00
02/12/1999,06:42,1260.50,1260.50,1260.50,1260.50,2,0,2.00
02/12/1999,06:43,1260.50,1260.50,1259.00,1259.00,7,0,7.00
02/12/1999,06:44,1259.00,1259.00,1258.00,1258.25,8,0,8.00
02/12/1999,06:45,1259.25,1259.50,1259.00,1259.00,3,0,3.00
02/12/1999,06:46,1258.75,1258.75,1258.75,1258.75,1,0,1.00
02/12/1999,06:47,1258.75,1258.75,1258.50,1258.50,4,0,4.00
02/12/1999,06:48,1258.50,1258.50,1258.50,1258.50,1,0,1.00
02/12/1999,06:49,1259.00,1259.00,1258.75,1258.75,3,0,3.00
02/12/1999,06:50,1258.75,1258.75,1258.50,1258.50,2,0,2.00
02/12/1999,06:51,1258.75,1258.75,1258.75,1258.75,1,0,1.00
02/12/1999,06:52,1259.00,1259.25,1259.00,1259.00,4,0,4.00
02/12/1999,06:53,1259.25,1259.25,1258.75,1258.75,3,0,3.00
02/12/1999,06:54,1258.50,1258.50,1258.50,1258.50,1,0,1.00
02/12/1999,06:55,1258.50,1259.00,1258.50,1258.75,3,0,3.00
02/12/1999,06:56,1258.75,1259.00,1258.75,1259.00,3,0,3.00
02/12/1999,06:57,1258.75,1258.75,1258.75,1258.75,1,0,1.00
02/12/1999,06:59,1259.00,1259.00,1259.00,1259.00,1,0,1.00
02/12/1999,07:00,1259.00,1259.00,1259.00,1259.00,1,0,1.00
02/12/1999,07:01,1258.75,1259.00,1258.75,1258.75,5,0,5.00
02/12/1999,07:02,1258.75,1258.75,1258.50,1258.50,2,0,2.00
02/12/1999,07:03,1258.25,1258.50,1258.00,1258.25,6,0,6.00
02/12/1999,07:04,1258.50,1258.75,1258.50,1258.75,2,0,2.00
02/12/1999,07:05,1258.75,1258.75,1258.50,1258.50,4,0,4.00
02/12/1999,07:06,1258.25,1258.75,1258.25,1258.75,3,0,3.00
02/12/1999,07:07,1259.00,1259.00,1258.50,1258.50,3,0,3.00
02/12/1999,07:08,1259.00,1259.00,1259.00,1259.00,5,0,5.00
02/12/1999,07:10,1259.25,1259.50,1259.25,1259.25,3,0,3.00
02/12/1999,07:11,1258.50,1259.25,1258.50,1258.75,4,0,4.00
02/12/1999,07:12,1259.25,1259.25,1258.50,1258.50,4,0,4.00
02/12/1999,07:13,1259.25,1259.25,1258.50,1258.50,5,0,5.00
02/12/1999,07:14,1258.25,1258.25,1258.00,1258.00,3,0,3.00
02/12/1999,07:15,1258.25,1258.75,1258.00,1258.00,6,0,6.00
02/12/1999,07:16,1258.00,1258.00,1258.00,1258.00,5,0,5.00
02/12/1999,07:17,1258.00,1258.00,1257.75,1257.75,4,0,4.00
02/12/1999,07:18,1258.00,1258.00,1257.00,1257.25,11,0,11.00
02/12/1999,07:19,1257.00,1257.50,1257.00,1257.50,3,0,3.00
02/12/1999,07:20,1257.50,1258.00,1256.50,1257.50,17,0,17.00
02/12/1999,07:21,1257.00,1257.00,1256.25,1256.25,9,0,9.00
02/12/1999,07:22,1256.00,1256.00,1255.50,1256.00,8,0,8.00
02/12/1999,07:23,1256.00,1256.50,1255.75,1256.50,9,0,9.00
02/12/1999,07:24,1256.50,1256.75,1256.50,1256.75,4,0,4.00
02/12/1999,07:25,1256.75,1257.25,1256.75,1257.00,6,0,6.00
02/12/1999,07:26,1256.75,1256.75,1256.25,1256.50,7,0,7.00
02/12/1999,07:27,1256.25,1256.25,1255.50,1255.50,13,0,13.00
02/12/1999,07:28,1255.25,1255.25,1254.25,1254.50,12,0,12.00
02/12/1999,07:29,1254.50,1255.75,1254.50,1255.00,10,0,10.00
02/12/1999,07:30,1255.00,1255.50,1254.50,1254.50,9,0,9.00
02/12/1999,07:31,1254.25,1254.50,1253.75,1254.00,12,0,12.00
02/12/1999,07:32,1254.00,1255.00,1254.00,1254.50,15,0,15.00
02/12/1999,07:33,1254.00,1254.50,1253.75,1253.75,10,0,10.00
02/12/1999,07:34,1253.75,1254.50,1253.50,1254.00,13,0,13.00
02/12/1999,07:35,1254.00,1254.00,1253.50,1254.00,9,0,9.00
02/12/1999,07:36,1254.00,1254.00,1253.25,1253.50,11,0,11.00
02/12/1999,07:37,1254.00,1254.25,1253.25,1254.00,10,0,10.00
02/12/1999,07:38,1254.25,1254.25,1253.50,1253.50,10,0,10.00
02/12/1999,07:39,1253.75,1253.75,1253.50,1253.50,6,0,6.00
02/12/1999,07:40,1254.00,1254.25,1254.00,1254.00,4,0,4.00
02/12/1999,07:41,1254.50,1255.00,1254.50,1255.00,6,0,6.00
02/12/1999,07:42,1255.25,1256.75,1255.00,1255.00,20,0,20.00
02/12/1999,07:43,1255.00,1255.25,1254.50,1254.75,11,0,11.00
02/12/1999,07:44,1255.00,1255.25,1254.50,1254.75,10,0,10.00
02/12/1999,07:45,1254.50,1254.75,1254.50,1254.75,9,0,9.00
02/12/1999,07:46,1255.00,1255.25,1255.00,1255.00,6,0,6.00
02/12/1999,07:47,1255.00,1255.50,1255.00,1255.50,6,0,6.00
02/12/1999,07:48,1255.75,1255.75,1255.00,1255.00,11,0,11.00
02/12/1999,07:49,1255.00,1255.50,1254.00,1255.00,20,0,20.00
02/12/1999,07:50,1254.75,1255.00,1254.75,1255.00,7,0,7.00
02/12/1999,07:51,1255.25,1255.50,1255.25,1255.25,6,0,6.00
02/12/1999,07:52,1255.50,1255.50,1255.00,1255.00,3,0,3.00
02/12/1999,07:53,1255.00,1255.00,1255.00,1255.00,5,0,5.00
02/12/1999,07:54,1255.25,1255.25,1255.00,1255.00,2,0,2.00
02/12/1999,07:55,1255.00,1255.00,1254.50,1254.50,4,0,4.00
02/12/1999,07:56,1254.50,1254.50,1254.25,1254.25,4,0,4.00
02/12/1999,07:57,1254.50,1254.50,1254.00,1254.00,8,0,8.00
02/12/1999,07:58,1254.00,1254.00,1253.75,1253.75,3,0,3.00
02/12/1999,07:59,1253.75,1254.00,1253.75,1254.00,6,0,6.00
02/12/1999,08:00,1254.00,1254.00,1253.50,1253.75,4,0,4.00
02/12/1999,08:01,1254.00,1254.00,1253.50,1254.00,6,0,6.00
02/12/1999,08:02,1253.50,1254.00,1253.50,1254.00,3,0,3.00
02/12/1999,08:03,1254.00,1254.50,1254.00,1254.00,9,0,9.00
02/12/1999,08:04,1254.25,1254.25,1254.00,1254.00,3,0,3.00
02/12/1999,08:05,1254.00,1254.00,1253.75,1254.00,6,0,6.00
02/12/1999,08:06,1253.75,1254.00,1253.50,1254.00,4,0,4.00
02/12/1999,08:07,1254.00,1254.25,1253.75,1253.75,6,0,6.00
02/12/1999,08:08,1253.75,1254.00,1253.50,1253.50,8,0,8.00
02/12/1999,08:09,1253.50,1253.75,1253.25,1253.25,6,0,6.00
02/12/1999,08:10,1253.50,1253.50,1253.50,1253.50,2,0,2.00
02/12/1999,08:11,1253.00,1253.50,1252.75,1253.00,10,0,10.00
02/12/1999,08:12,1253.00,1253.75,1253.00,1253.75,7,0,7.00
02/12/1999,08:13,1253.75,1254.00,1253.25,1253.25,8,0,8.00
02/12/1999,08:14,1253.25,1253.50,1252.75,1252.75,9,0,9.00
02/12/1999,08:15,1253.00,1253.00,1253.00,1253.00,2,0,2.00
02/12/1999,08:16,1253.00,1253.00,1253.00,1253.00,1,0,1.00
02/12/1999,08:17,1253.25,1253.50,1253.00,1253.50,6,0,6.00
02/12/1999,08:18,1253.25,1253.25,1253.25,1253.25,3,0,3.00
02/12/1999,08:19,1253.25,1253.25,1253.00,1253.00,3,0,3.00
02/12/1999,08:20,1252.75,1252.75,1252.25,1252.50,7,0,7.00
02/12/1999,08:21,1253.00,1253.25,1253.00,1253.25,2,0,2.00
02/12/1999,08:22,1253.25,1253.25,1253.00,1253.00,2,0,2.00
02/12/1999,08:23,1253.00,1253.25,1253.00,1253.25,5,0,5.00
02/12/1999,08:24,1253.25,1253.50,1253.25,1253.50,3,0,3.00
02/12/1999,08:25,1253.25,1253.25,1253.00,1253.00,2,0,2.00
02/12/1999,08:26,1253.25,1253.50,1253.25,1253.25,4,0,4.00
02/12/1999,08:27,1253.00,1253.00,1253.00,1253.00,3,0,3.00
02/12/1999,08:28,1253.00,1253.75,1253.00,1253.50,3,0,3.00
02/12/1999,08:29,1253.25,1253.25,1253.25,1253.25,1,0,1.00
02/12/1999,08:30,1253.00,1254.25,1252.75,1252.75,20,0,20.00
02/12/1999,08:31,1253.00,1253.25,1252.00,1253.00,43,0,43.00
02/12/1999,08:32,1253.25,1253.50,1252.25,1252.75,42,0,42.00
02/12/1999,08:33,1252.75,1252.75,1250.75,1251.75,53,0,53.00
02/12/1999,08:34,1251.75,1251.75,1250.75,1251.25,52,0,52.00
02/12/1999,08:35,1251.50,1251.75,1250.50,1251.00,60,0,60.00
02/12/1999,08:36,1251.00,1251.75,1249.25,1250.50,66,0,66.00
02/12/1999,08:37,1250.75,1251.00,1250.00,1251.00,50,0,50.00
02/12/1999,08:38,1250.50,1251.50,1250.50,1251.50,36,0,36.00
02/12/1999,08:39,1251.25,1251.75,1250.75,1251.25,41,0,41.00
02/12/1999,08:40,1251.25,1251.75,1250.75,1251.75,31,0,31.00
02/12/1999,08:41,1251.75,1252.25,1251.25,1251.50,39,0,39.00
02/12/1999,08:42,1251.75,1251.75,1251.00,1251.50,38,0,38.00
02/12/1999,08:43,1251.50,1251.75,1250.75,1251.25,50,0,50.00
02/12/1999,08:44,1251.25,1251.75,1251.00,1251.75,36,0,36.00
02/12/1999,08:45,1252.00,1252.50,1251.75,1252.50,49,0,49.00
02/12/1999,08:46,1252.50,1253.75,1252.50,1253.00,63,0,63.00
02/12/1999,08:47,1253.00,1255.25,1253.00,1255.00,65,0,65.00
02/12/1999,08:48,1255.00,1255.75,1254.25,1254.75,70,0,70.00
02/12/1999,08:49,1254.50,1255.50,1254.50,1254.75,60,0,60.00
02/12/1999,08:50,1254.75,1255.25,1254.25,1254.25,48,0,48.00
02/12/1999,08:51,1254.25,1254.25,1253.75,1254.25,53,0,53.00
02/12/1999,08:52,1254.00,1254.75,1253.75,1254.00,55,0,55.00
02/12/1999,08:53,1254.50,1254.50,1253.75,1254.25,29,0,29.00
02/12/1999,08:54,1254.25,1254.50,1253.00,1253.00,48,0,48.00
02/12/1999,08:55,1252.75,1253.25,1252.50,1252.75,50,0,50.00
02/12/1999,08:56,1253.00,1253.00,1250.00,1250.50,96,0,96.00
02/12/1999,08:57,1250.50,1250.75,1248.00,1249.25,123,0,123.00
02/12/1999,08:58,1249.50,1250.00,1248.25,1249.00,79,0,79.00
02/12/1999,08:59,1249.00,1249.50,1248.25,1248.75,54,0,54.00
02/12/1999,09:00,1248.50,1249.00,1248.00,1249.00,53,0,53.00
02/12/1999,09:01,1248.75,1249.00,1247.75,1248.50,64,0,64.00
02/12/1999,09:02,1248.50,1249.50,1248.25,1249.50,48,0,48.00
02/12/1999,09:03,1249.25,1249.75,1249.00,1249.00,45,0,45.00
02/12/1999,09:04,1249.00,1250.00,1248.75,1249.75,51,0,51.00
02/12/1999,09:05,1250.00,1250.25,1249.50,1249.75,50,0,50.00
02/12/1999,09:06,1249.75,1249.75,1246.25,1246.75,82,0,82.00
02/12/1999,09:07,1246.50,1247.50,1246.50,1246.75,61,0,61.00
02/12/1999,09:08,1246.75,1247.25,1246.25,1246.25,48,0,48.00
02/12/1999,09:09,1246.50,1247.75,1246.25,1247.50,65,0,65.00
02/12/1999,09:10,1247.50,1247.50,1246.25,1247.25,54,0,54.00
02/12/1999,09:11,1247.25,1247.50,1245.50,1245.75,60,0,60.00
02/12/1999,09:12,1245.75,1246.50,1245.25,1246.25,73,0,73.00
02/12/1999,09:13,1246.50,1246.75,1245.50,1246.50,74,0,74.00
02/12/1999,09:14,1246.50,1247.25,1246.00,1247.00,50,0,50.00
02/12/1999,09:15,1247.25,1247.50,1246.25,1246.50,44,0,44.00
02/12/1999,09:16,1246.50,1246.50,1245.25,1246.00,58,0,58.00
02/12/1999,09:17,1246.00,1247.50,1245.00,1246.00,59,0,59.00
02/12/1999,09:18,1246.00,1247.25,1246.00,1247.25,27,0,27.00
02/12/1999,09:19,1247.25,1248.00,1247.00,1247.75,31,0,31.00
02/12/1999,09:20,1247.75,1248.00,1247.25,1247.50,37,0,37.00
02/12/1999,09:21,1247.50,1247.50,1246.25,1246.50,48,0,48.00
02/12/1999,09:22,1246.25,1246.25,1245.25,1245.25,44,0,44.00
02/12/1999,09:23,1245.25,1245.25,1241.00,1244.75,101,0,101.00
02/12/1999,09:24,1245.00,1245.00,1242.50,1242.50,64,0,64.00
02/12/1999,09:25,1243.00,1243.50,1242.50,1242.50,63,0,63.00
02/12/1999,09:26,1242.75,1243.50,1242.50,1243.25,65,0,65.00
02/12/1999,09:27,1243.25,1244.00,1243.00,1243.25,37,0,37.00
02/12/1999,09:28,1243.50,1243.75,1243.00,1243.50,49,0,49.00
02/12/1999,09:29,1243.25,1244.75,1243.25,1244.50,58,0,58.00
02/12/1999,09:30,1244.50,1245.00,1244.25,1244.50,27,0,27.00
02/12/1999,09:31,1244.75,1245.25,1243.25,1243.25,40,0,40.00
02/12/1999,09:32,1243.25,1243.75,1242.50,1243.25,57,0,57.00
02/12/1999,09:33,1242.75,1243.00,1241.50,1242.00,69,0,69.00
02/12/1999,09:34,1242.00,1242.00,1238.75,1239.00,95,0,95.00
02/12/1999,09:35,1238.50,1239.50,1236.25,1237.00,120,0,120.00
02/12/1999,09:36,1237.25,1237.50,1235.50,1235.50,93,0,93.00
02/12/1999,09:37,1235.50,1236.00,1235.50,1235.50,62,0,62.00
02/12/1999,09:38,1235.50,1236.00,1235.50,1235.50,41,0,41.00
02/12/1999,09:39,1236.00,1236.00,1235.50,1235.50,25,0,25.00
02/12/1999,09:40,1235.50,1235.75,1235.50,1235.75,7,0,7.00
02/12/1999,09:41,1235.75,1235.75,1235.50,1235.50,18,0,18.00
02/12/1999,09:42,1235.75,1235.75,1235.50,1235.50,10,0,10.00
02/12/1999,09:43,1235.50,1235.75,1235.50,1235.75,13,0,13.00
02/12/1999,09:44,1235.50,1237.00,1235.50,1237.00,35,0,35.00
02/12/1999,09:45,1237.00,1237.00,1235.50,1236.00,40,0,40.00
02/12/1999,09:46,1235.75,1237.00,1235.50,1236.00,37,0,37.00
02/12/1999,09:47,1236.50,1237.00,1235.50,1237.00,43,0,43.00
02/12/1999,09:48,1236.75,1239.75,1236.75,1238.50,73,0,73.00
02/12/1999,09:49,1238.75,1240.00,1238.75,1239.25,61,0,61.00
02/12/1999,09:50,1239.00,1240.25,1238.50,1239.50,76,0,76.00
02/12/1999,09:51,1239.50,1240.00,1239.00,1239.25,39,0,39.00
02/12/1999,09:52,1239.75,1240.50,1239.25,1240.50,45,0,45.00
02/12/1999,09:53,1240.50,1241.00,1240.00,1240.50,44,0,44.00
02/12/1999,09:54,1240.50,1242.00,1240.50,1241.00,63,0,63.00
02/12/1999,09:55,1241.00,1242.00,1240.75,1242.00,54,0,54.00
02/12/1999,09:56,1242.25,1242.25,1241.50,1242.25,58,0,58.00
02/12/1999,09:57,1242.25,1243.00,1242.00,1242.25,64,0,64.00
02/12/1999,09:58,1242.50,1242.75,1241.75,1242.25,47,0,47.00
02/12/1999,09:59,1242.00,1242.00,1241.00,1241.00,31,0,31.00
02/12/1999,10:00,1240.75,1241.25,1240.50,1241.00,46,0,46.00
02/12/1999,10:01,1241.00,1242.25,1240.50,1242.25,59,0,59.00
02/12/1999,10:02,1242.50,1243.50,1242.25,1243.25,52,0,52.00
02/12/1999,10:03,1243.25,1244.50,1243.00,1244.00,48,0,48.00
02/12/1999,10:04,1243.75,1245.00,1243.75,1244.50,52,0,52.00
02/12/1999,10:05,1244.50,1246.00,1244.50,1245.75,67,0,67.00
02/12/1999,10:06,1246.00,1246.75,1245.25,1245.25,66,0,66.00
02/12/1999,10:07,1245.00,1246.00,1244.00,1244.00,72,0,72.00
02/12/1999,10:08,1244.00,1245.00,1243.25,1243.25,58,0,58.00
02/12/1999,10:09,1243.00,1243.50,1242.25,1242.50,69,0,69.00
02/12/1999,10:10,1242.75,1242.75,1242.00,1242.50,52,0,52.00
02/12/1999,10:11,1242.50,1244.00,1242.50,1244.00,52,0,52.00
02/12/1999,10:12,1244.25,1245.00,1243.75,1244.75,44,0,44.00
02/12/1999,10:13,1244.50,1245.50,1244.50,1244.50,42,0,42.00
02/12/1999,10:14,1244.50,1244.75,1244.25,1244.50,25,0,25.00
02/12/1999,10:15,1244.50,1245.50,1244.50,1245.25,49,0,49.00
02/12/1999,10:16,1245.25,1245.25,1243.50,1243.50,38,0,38.00
02/12/1999,10:17,1243.75,1244.25,1243.25,1244.00,26,0,26.00
02/12/1999,10:18,1244.00,1244.25,1243.25,1244.25,35,0,35.00
02/12/1999,10:19,1244.50,1245.00,1244.00,1244.00,37,0,37.00
02/12/1999,10:20,1244.25,1244.25,1242.75,1243.00,25,0,25.00
02/12/1999,10:21,1243.25,1243.50,1242.75,1243.25,26,0,26.00
02/12/1999,10:22,1243.00,1243.75,1243.00,1243.75,24,0,24.00
02/12/1999,10:23,1243.50,1244.00,1243.50,1243.50,31,0,31.00
02/12/1999,10:24,1243.50,1244.25,1243.00,1244.00,20,0,20.00
02/12/1999,10:25,1243.75,1244.25,1243.50,1244.00,17,0,17.00
02/12/1999,10:26,1244.25,1244.50,1244.00,1244.25,11,0,11.00
02/12/1999,10:27,1244.00,1244.75,1243.75,1244.75,20,0,20.00
02/12/1999,10:28,1244.75,1245.00,1244.00,1244.50,23,0,23.00
02/12/1999,10:29,1244.50,1245.50,1244.50,1244.50,24,0,24.00
02/12/1999,10:30,1244.25,1245.50,1244.00,1245.50,19,0,19.00
02/12/1999,10:31,1245.50,1246.00,1245.00,1246.00,29,0,29.00
02/12/1999,10:32,1246.00,1246.50,1245.75,1246.00,44,0,44.00
02/12/1999,10:33,1246.00,1246.25,1245.50,1246.00,23,0,23.00
02/12/1999,10:34,1245.75,1245.75,1244.50,1245.25,30,0,30.00
02/12/1999,10:35,1245.25,1245.75,1244.50,1245.00,31,0,31.00
02/12/1999,10:36,1244.75,1245.00,1244.25,1244.50,31,0,31.00
02/12/1999,10:37,1244.50,1244.75,1244.00,1244.75,21,0,21.00
02/12/1999,10:38,1245.00,1245.50,1244.50,1245.50,22,0,22.00
02/12/1999,10:39,1245.75,1246.00,1245.50,1245.50,21,0,21.00
02/12/1999,10:40,1245.50,1245.75,1245.00,1245.50,20,0,20.00
02/12/1999,10:41,1245.25,1245.50,1245.00,1245.00,14,0,14.00
02/12/1999,10:42,1245.00,1245.25,1245.00,1245.25,12,0,12.00
02/12/1999,10:43,1245.25,1245.50,1244.75,1245.00,12,0,12.00
02/12/1999,10:44,1244.75,1245.00,1244.75,1245.00,11,0,11.00
02/12/1999,10:45,1245.00,1245.25,1244.50,1245.00,21,0,21.00
02/12/1999,10:46,1244.75,1245.75,1244.75,1245.50,24,0,24.00
02/12/1999,10:47,1245.50,1247.25,1245.50,1247.00,47,0,47.00
02/12/1999,10:48,1247.00,1247.50,1246.75,1247.50,41,0,41.00
02/12/1999,10:49,1247.25,1247.50,1246.50,1247.00,26,0,26.00
02/12/1999,10:50,1247.00,1247.50,1246.50,1246.75,26,0,26.00
02/12/1999,10:51,1246.75,1247.00,1246.25,1246.25,22,0,22.00
02/12/1999,10:52,1246.25,1246.25,1245.50,1245.75,24,0,24.00
02/12/1999,10:53,1245.75,1245.75,1244.75,1245.50,31,0,31.00
02/12/1999,10:54,1245.50,1245.50,1244.25,1244.25,33,0,33.00
02/12/1999,10:55,1244.25,1244.50,1243.00,1243.75,32,0,32.00
02/12/1999,10:56,1243.75,1244.00,1243.25,1243.75,30,0,30.00
02/12/1999,10:57,1243.75,1244.00,1243.50,1243.75,18,0,18.00
02/12/1999,10:58,1243.75,1244.25,1243.50,1244.25,27,0,27.00
02/12/1999,10:59,1244.25,1244.75,1244.25,1244.75,10,0,10.00
02/12/1999,11:00,1245.00,1245.00,1244.50,1244.75,11,0,11.00
02/12/1999,11:01,1244.50,1244.75,1244.00,1244.00,15,0,15.00
02/12/1999,11:02,1244.00,1244.50,1243.75,1244.00,16,0,16.00
02/12/1999,11:03,1244.00,1244.00,1243.50,1243.50,13,0,13.00
02/12/1999,11:04,1243.50,1243.50,1242.25,1242.50,27,0,27.00
02/12/1999,11:05,1242.50,1242.75,1242.25,1242.25,27,0,27.00
02/12/1999,11:06,1242.25,1242.50,1241.75,1242.25,37,0,37.00
02/12/1999,11:07,1242.00,1242.75,1242.00,1242.50,25,0,25.00
02/12/1999,11:08,1242.50,1243.50,1242.25,1243.50,29,0,29.00
02/12/1999,11:09,1243.25,1244.00,1243.00,1244.00,23,0,23.00
02/12/1999,11:10,1244.00,1244.75,1243.50,1244.75,29,0,29.00
02/12/1999,11:11,1244.75,1245.00,1244.00,1244.00,22,0,22.00
02/12/1999,11:12,1244.00,1244.00,1243.50,1243.50,24,0,24.00
02/12/1999,11:13,1243.50,1244.50,1243.50,1244.50,24,0,24.00
02/12/1999,11:14,1244.50,1244.75,1244.25,1244.50,22,0,22.00
02/12/1999,11:15,1244.50,1245.00,1244.50,1245.00,16,0,16.00
02/12/1999,11:16,1245.25,1245.50,1244.00,1244.25,31,0,31.00
02/12/1999,11:17,1243.75,1244.75,1243.75,1244.25,19,0,19.00
02/12/1999,11:18,1244.25,1245.75,1244.25,1245.25,33,0,33.00
02/12/1999,11:19,1245.50,1245.50,1244.75,1244.75,30,0,30.00
02/12/1999,11:20,1244.75,1245.00,1243.50,1243.50,22,0,22.00
02/12/1999,11:21,1243.50,1243.50,1242.00,1242.25,23,0,23.00
02/12/1999,11:22,1242.25,1243.25,1242.25,1242.25,31,0,31.00
02/12/1999,11:23,1242.25,1242.50,1241.00,1241.75,44,0,44.00
02/12/1999,11:24,1242.00,1244.00,1241.75,1243.75,34,0,34.00
02/12/1999,11:25,1244.00,1245.00,1243.75,1243.75,30,0,30.00
02/12/1999,11:26,1243.75,1243.75,1241.75,1242.25,31,0,31.00
02/12/1999,11:27,1242.50,1242.75,1242.00,1242.00,24,0,24.00
02/12/1999,11:28,1241.75,1242.00,1241.00,1241.75,33,0,33.00
02/12/1999,11:29,1241.75,1242.25,1240.75,1242.00,21,0,21.00
02/12/1999,11:30,1242.00,1242.75,1242.00,1242.25,15,0,15.00
02/12/1999,11:31,1242.25,1242.25,1241.75,1242.25,8,0,8.00
02/12/1999,11:32,1242.25,1243.25,1242.00,1243.25,20,0,20.00
02/12/1999,11:33,1243.25,1243.50,1243.25,1243.25,16,0,16.00
02/12/1999,11:34,1243.25,1243.50,1242.50,1242.50,10,0,10.00
02/12/1999,11:35,1242.50,1243.00,1242.50,1242.50,14,0,14.00
02/12/1999,11:36,1242.50,1242.50,1242.00,1242.50,20,0,20.00
02/12/1999,11:37,1242.25,1244.25,1242.25,1244.25,30,0,30.00
02/12/1999,11:38,1244.25,1244.75,1244.00,1244.75,14,0,14.00
02/12/1999,11:39,1244.50,1244.50,1244.00,1244.00,13,0,13.00
02/12/1999,11:40,1244.00,1244.00,1242.25,1243.00,25,0,25.00
02/12/1999,11:41,1242.50,1242.50,1241.25,1242.00,29,0,29.00
02/12/1999,11:42,1241.75,1242.00,1241.50,1242.00,16,0,16.00
02/12/1999,11:43,1241.75,1242.25,1241.75,1242.00,10,0,10.00
02/12/1999,11:44,1242.00,1242.25,1240.25,1240.75,41,0,41.00
02/12/1999,11:45,1240.75,1240.75,1239.00,1239.75,49,0,49.00
02/12/1999,11:46,1239.50,1239.50,1237.75,1237.75,52,0,52.00
02/12/1999,11:47,1237.75,1238.25,1237.00,1237.00,56,0,56.00
02/12/1999,11:48,1237.00,1238.00,1236.50,1237.25,50,0,50.00
02/12/1999,11:49,1237.25,1238.25,1236.75,1238.25,50,0,50.00
02/12/1999,11:50,1238.25,1240.00,1238.25,1239.50,49,0,49.00
02/12/1999,11:51,1239.50,1240.00,1238.75,1239.00,42,0,42.00
02/12/1999,11:52,1239.25,1239.25,1238.00,1238.75,36,0,36.00
02/12/1999,11:53,1238.75,1239.00,1237.75,1237.75,27,0,27.00
02/12/1999,11:54,1237.75,1238.25,1237.00,1238.00,39,0,39.00
02/12/1999,11:55,1237.75,1237.75,1236.50,1237.25,41,0,41.00
02/12/1999,11:56,1237.25,1237.50,1236.75,1236.75,31,0,31.00
02/12/1999,11:57,1236.75,1238.00,1236.75,1238.00,28,0,28.00
02/12/1999,11:58,1238.00,1239.25,1238.00,1239.00,47,0,47.00
02/12/1999,11:59,1239.00,1239.50,1238.25,1238.50,32,0,32.00
02/12/1999,12:00,1238.50,1238.75,1237.75,1238.00,30,0,30.00
02/12/1999,12:01,1238.00,1238.00,1237.00,1237.50,29,0,29.00
02/12/1999,12:02,1237.50,1238.00,1237.25,1238.00,23,0,23.00
02/12/1999,12:03,1238.25,1239.50,1238.00,1239.00,28,0,28.00
02/12/1999,12:04,1238.75,1239.50,1238.50,1239.00,29,0,29.00
02/12/1999,12:05,1239.50,1239.50,1238.25,1238.50,18,0,18.00
02/12/1999,12:06,1238.25,1238.25,1237.00,1237.00,22,0,22.00
02/12/1999,12:07,1237.00,1238.00,1237.00,1237.50,29,0,29.00
02/12/1999,12:08,1237.25,1237.50,1236.50,1236.50,24,0,24.00
02/12/1999,12:09,1236.25,1236.25,1234.75,1234.75,61,0,61.00
02/12/1999,12:10,1235.00,1235.50,1232.25,1233.00,92,0,92.00
02/12/1999,12:11,1233.75,1233.75,1232.50,1233.25,59,0,59.00
02/12/1999,12:12,1233.00,1234.50,1232.75,1234.50,35,0,35.00
02/12/1999,12:13,1234.50,1235.25,1234.00,1235.25,62,0,62.00
02/12/1999,12:14,1235.00,1235.00,1234.50,1234.50,22,0,22.00
02/12/1999,12:15,1234.75,1235.50,1234.50,1235.00,28,0,28.00
02/12/1999,12:16,1234.75,1235.75,1234.50,1235.25,22,0,22.00
02/12/1999,12:17,1235.25,1235.75,1234.50,1235.50,23,0,23.00
02/12/1999,12:18,1235.50,1235.75,1234.25,1235.00,27,0,27.00
02/12/1999,12:19,1235.00,1236.00,1234.75,1235.75,29,0,29.00
02/12/1999,12:20,1235.50,1236.25,1235.50,1235.75,20,0,20.00
02/12/1999,12:21,1236.00,1236.25,1235.75,1235.75,32,0,32.00
02/12/1999,12:22,1235.75,1235.75,1235.00,1235.50,22,0,22.00
02/12/1999,12:23,1235.50,1236.00,1235.50,1235.50,17,0,17.00
02/12/1999,12:24,1235.75,1235.75,1234.00,1234.25,31,0,31.00
02/12/1999,12:25,1234.25,1234.50,1233.00,1234.25,52,0,52.00
02/12/1999,12:26,1234.50,1234.75,1234.00,1234.25,27,0,27.00
02/12/1999,12:27,1234.25,1234.75,1233.75,1234.00,30,0,30.00
02/12/1999,12:28,1234.25,1234.25,1233.75,1234.25,21,0,21.00
02/12/1999,12:29,1234.00,1234.50,1234.00,1234.00,14,0,14.00
02/12/1999,12:30,1234.00,1234.00,1231.00,1232.00,77,0,77.00
02/12/1999,12:31,1231.50,1232.25,1231.00,1231.75,45,0,45.00
02/12/1999,12:32,1231.75,1232.00,1230.00,1230.50,65,0,65.00
02/12/1999,12:33,1230.75,1231.00,1229.00,1229.00,75,0,75.00
02/12/1999,12:34,1229.00,1231.00,1228.75,1230.50,58,0,58.00
02/12/1999,12:35,1230.75,1231.00,1229.75,1231.00,51,0,51.00
02/12/1999,12:36,1231.00,1231.75,1230.75,1231.00,48,0,48.00
02/12/1999,12:37,1231.25,1232.00,1231.00,1232.00,36,0,36.00
02/12/1999,12:38,1231.75,1232.25,1231.50,1232.25,31,0,31.00
02/12/1999,12:39,1232.25,1232.50,1231.75,1232.25,23,0,23.00
02/12/1999,12:40,1232.50,1232.75,1231.75,1231.75,35,0,35.00
02/12/1999,12:41,1231.50,1232.00,1231.00,1231.00,37,0,37.00
02/12/1999,12:42,1231.25,1232.50,1231.00,1232.50,35,0,35.00
02/12/1999,12:43,1232.25,1234.00,1232.25,1234.00,45,0,45.00
02/12/1999,12:44,1234.00,1234.50,1233.00,1233.25,64,0,64.00
02/12/1999,12:45,1233.50,1234.75,1233.50,1234.25,48,0,48.00
02/12/1999,12:46,1234.25,1234.50,1233.75,1233.75,26,0,26.00
02/12/1999,12:47,1233.75,1233.75,1232.75,1232.75,17,0,17.00
02/12/1999,12:48,1232.75,1233.00,1231.50,1231.75,34,0,34.00
02/12/1999,12:49,1231.50,1233.50,1231.50,1232.75,31,0,31.00
02/12/1999,12:50,1233.00,1233.50,1232.50,1233.25,24,0,24.00
02/12/1999,12:51,1233.25,1233.25,1232.00,1232.00,36,0,36.00
02/12/1999,12:52,1232.25,1232.50,1231.25,1231.50,28,0,28.00
02/12/1999,12:53,1231.00,1231.25,1230.50,1230.75,32,0,32.00
02/12/1999,12:54,1230.75,1231.00,1227.75,1228.50,79,0,79.00
02/12/1999,12:55,1229.00,1229.50,1228.50,1229.25,45,0,45.00
02/12/1999,12:56,1229.25,1231.50,1228.75,1231.50,41,0,41.00
02/12/1999,12:57,1231.50,1233.50,1231.25,1232.50,45,0,45.00
02/12/1999,12:58,1232.50,1233.50,1232.50,1233.00,28,0,28.00
02/12/1999,12:59,1233.00,1233.25,1232.50,1233.25,35,0,35.00
02/12/1999,13:00,1233.25,1233.75,1233.00,1233.00,29,0,29.00
02/12/1999,13:01,1232.75,1232.75,1231.50,1231.50,35,0,35.00
02/12/1999,13:02,1231.75,1235.00,1231.75,1234.25,51,0,51.00
02/12/1999,13:03,1234.25,1234.50,1234.00,1234.50,21,0,21.00
02/12/1999,13:04,1234.50,1235.00,1234.00,1234.25,28,0,28.00
02/12/1999,13:05,1234.50,1234.50,1233.50,1234.00,25,0,25.00
02/12/1999,13:06,1234.25,1234.25,1233.25,1233.25,23,0,23.00
02/12/1999,13:07,1233.50,1233.75,1232.25,1232.25,26,0,26.00
02/12/1999,13:08,1232.25,1233.75,1232.00,1233.50,22,0,22.00
02/12/1999,13:09,1233.50,1234.50,1233.50,1234.25,31,0,31.00
02/12/1999,13:10,1234.00,1236.00,1234.00,1235.50,32,0,32.00
02/12/1999,13:11,1235.50,1236.25,1235.25,1235.50,42,0,42.00
02/12/1999,13:12,1235.50,1236.00,1233.75,1233.75,44,0,44.00
02/12/1999,13:13,1233.75,1233.75,1233.00,1233.25,24,0,24.00
02/12/1999,13:14,1233.50,1234.50,1233.00,1233.50,40,0,40.00
02/12/1999,13:15,1233.50,1236.00,1233.50,1235.50,51,0,51.00
02/12/1999,13:16,1235.50,1236.00,1235.25,1235.50,29,0,29.00
02/12/1999,13:17,1235.50,1235.75,1234.00,1235.50,42,0,42.00
02/12/1999,13:18,1235.50,1236.00,1235.25,1235.25,21,0,21.00
02/12/1999,13:19,1235.25,1235.75,1234.75,1235.75,21,0,21.00
02/12/1999,13:20,1236.00,1236.25,1234.75,1235.00,32,0,32.00
02/12/1999,13:21,1234.75,1235.75,1234.50,1235.75,25,0,25.00
02/12/1999,13:22,1235.25,1236.00,1235.25,1235.50,16,0,16.00
02/12/1999,13:23,1235.75,1237.25,1235.50,1236.50,41,0,41.00
02/12/1999,13:24,1236.75,1237.50,1236.50,1237.25,42,0,42.00
02/12/1999,13:25,1237.25,1237.50,1237.00,1237.25,25,0,25.00
02/12/1999,13:26,1237.00,1237.50,1236.50,1237.00,20,0,20.00
02/12/1999,13:27,1236.75,1237.00,1236.00,1236.25,28,0,28.00
02/12/1999,13:28,1236.25,1236.50,1235.50,1235.50,26,0,26.00
02/12/1999,13:29,1235.50,1235.50,1234.75,1235.00,47,0,47.00
02/12/1999,13:30,1235.25,1236.00,1235.00,1235.50,22,0,22.00
02/12/1999,13:31,1235.50,1235.50,1235.00,1235.25,25,0,25.00
02/12/1999,13:32,1235.25,1236.00,1235.25,1235.75,20,0,20.00
02/12/1999,13:33,1236.00,1237.25,1236.00,1237.25,19,0,19.00
02/12/1999,13:34,1237.25,1238.00,1237.00,1237.25,38,0,38.00
02/12/1999,13:35,1237.00,1237.00,1236.00,1236.50,34,0,34.00
02/12/1999,13:36,1236.50,1237.25,1236.50,1237.00,22,0,22.00
02/12/1999,13:37,1237.00,1238.00,1236.75,1237.50,32,0,32.00
02/12/1999,13:38,1237.50,1238.50,1237.25,1237.50,28,0,28.00
02/12/1999,13:39,1237.25,1237.25,1235.75,1236.25,28,0,28.00
02/12/1999,13:40,1236.00,1236.25,1235.75,1236.00,20,0,20.00
02/12/1999,13:41,1236.25,1236.25,1236.00,1236.25,11,0,11.00
02/12/1999,13:42,1236.50,1236.75,1236.25,1236.25,14,0,14.00
02/12/1999,13:43,1236.50,1236.75,1236.00,1236.00,22,0,22.00
02/12/1999,13:44,1235.75,1236.00,1235.50,1235.50,27,0,27.00
02/12/1999,13:45,1235.75,1235.75,1234.50,1234.50,40,0,40.00
02/12/1999,13:46,1234.50,1234.50,1233.25,1233.75,46,0,46.00
02/12/1999,13:47,1234.00,1234.25,1233.25,1233.25,44,0,44.00
02/12/1999,13:48,1233.25,1233.50,1230.00,1232.00,69,0,69.00
02/12/1999,13:49,1231.50,1232.00,1231.00,1231.25,46,0,46.00
02/12/1999,13:50,1231.00,1231.00,1230.50,1231.00,36,0,36.00
02/12/1999,13:51,1230.75,1232.50,1230.75,1232.50,37,0,37.00
02/12/1999,13:52,1232.75,1232.75,1232.00,1232.75,29,0,29.00
02/12/1999,13:53,1232.75,1233.50,1232.50,1232.75,30,0,30.00
02/12/1999,13:54,1232.75,1234.00,1232.75,1234.00,20,0,20.00
02/12/1999,13:55,1233.75,1233.75,1233.00,1233.25,13,0,13.00
02/12/1999,13:56,1233.25,1233.50,1232.50,1233.00,25,0,25.00
02/12/1999,13:57,1233.25,1234.25,1233.00,1233.25,24,0,24.00
02/12/1999,13:58,1233.00,1233.25,1232.75,1233.00,17,0,17.00
02/12/1999,13:59,1233.00,1233.25,1233.00,1233.00,7,0,7.00
02/12/1999,14:00,1233.00,1233.25,1232.75,1233.00,17,0,17.00
02/12/1999,14:01,1233.00,1233.75,1232.25,1233.50,34,0,34.00
02/12/1999,14:02,1233.75,1234.50,1232.75,1234.25,36,0,36.00
02/12/1999,14:03,1234.00,1235.25,1233.75,1235.00,42,0,42.00
02/12/1999,14:04,1235.25,1235.75,1235.25,1235.50,37,0,37.00
02/12/1999,14:05,1235.25,1236.50,1235.00,1235.00,32,0,32.00
02/12/1999,14:06,1234.75,1235.00,1234.25,1234.50,16,0,16.00
02/12/1999,14:07,1234.50,1235.00,1234.50,1234.75,16,0,16.00
02/12/1999,14:08,1234.75,1236.50,1234.50,1236.50,29,0,29.00
02/12/1999,14:09,1236.75,1238.00,1236.50,1237.50,53,0,53.00
02/12/1999,14:10,1237.50,1237.50,1237.00,1237.25,39,0,39.00
02/12/1999,14:11,1237.50,1238.25,1237.25,1237.50,48,0,48.00
02/12/1999,14:12,1237.50,1237.50,1237.00,1237.00,32,0,32.00
02/12/1999,14:13,1237.00,1237.00,1236.50,1236.50,24,0,24.00
02/12/1999,14:14,1236.75,1237.25,1236.00,1236.00,22,0,22.00
02/12/1999,14:15,1236.25,1236.25,1235.25,1235.25,22,0,22.00
02/12/1999,14:16,1235.00,1236.00,1234.50,1236.00,26,0,26.00
02/12/1999,14:17,1235.75,1236.75,1235.75,1236.75,19,0,19.00
02/12/1999,14:18,1236.50,1237.00,1236.25,1237.00,14,0,14.00
02/12/1999,14:19,1237.00,1237.75,1237.00,1237.75,23,0,23.00
02/12/1999,14:20,1237.75,1238.00,1237.25,1237.75,23,0,23.00
02/12/1999,14:21,1238.00,1238.00,1235.25,1235.50,25,0,25.00
02/12/1999,14:22,1235.75,1236.25,1235.50,1236.00,25,0,25.00
02/12/1999,14:23,1235.75,1235.75,1234.50,1234.50,36,0,36.00
02/12/1999,14:24,1234.75,1235.00,1234.00,1234.25,38,0,38.00
02/12/1999,14:25,1234.00,1234.75,1233.75,1233.75,51,0,51.00
02/12/1999,14:26,1234.00,1234.00,1233.25,1233.25,26,0,26.00
02/12/1999,14:27,1233.25,1233.50,1232.25,1233.25,40,0,40.00
02/12/1999,14:28,1233.25,1234.50,1232.75,1234.25,40,0,40.00
02/12/1999,14:29,1234.25,1234.25,1233.75,1234.25,22,0,22.00
02/12/1999,14:30,1234.00,1234.50,1233.50,1233.50,25,0,25.00
02/12/1999,14:31,1233.50,1234.25,1233.25,1233.25,29,0,29.00
02/12/1999,14:32,1233.25,1233.25,1232.50,1232.50,31,0,31.00
02/12/1999,14:33,1232.25,1232.75,1230.50,1230.50,41,0,41.00
02/12/1999,14:34,1230.50,1231.50,1230.00,1230.00,35,0,35.00
02/12/1999,14:35,1230.00,1231.25,1230.00,1230.25,55,0,55.00
02/12/1999,14:36,1230.00,1230.25,1229.25,1229.25,33,0,33.00
02/12/1999,14:37,1229.25,1230.00,1228.00,1229.00,49,0,49.00
02/12/1999,14:38,1228.75,1229.50,1227.75,1229.00,49,0,49.00
02/12/1999,14:39,1229.25,1230.00,1228.75,1229.00,29,0,29.00
02/12/1999,14:40,1229.25,1231.25,1228.75,1230.50,48,0,48.00
02/12/1999,14:41,1230.50,1231.25,1230.00,1230.50,42,0,42.00
02/12/1999,14:42,1230.50,1231.75,1230.00,1230.50,39,0,39.00
02/12/1999,14:43,1230.50,1231.00,1230.00,1230.00,22,0,22.00
02/12/1999,14:44,1230.25,1230.25,1229.00,1229.50,33,0,33.00
02/12/1999,14:45,1229.50,1231.25,1229.50,1231.25,25,0,25.00
02/12/1999,14:46,1231.00,1231.50,1230.50,1231.00,29,0,29.00
02/12/1999,14:47,1230.75,1232.75,1230.75,1232.50,27,0,27.00
02/12/1999,14:48,1232.25,1233.00,1231.50,1232.50,30,0,30.00
02/12/1999,14:49,1232.25,1233.75,1232.00,1233.50,35,0,35.00
02/12/1999,14:50,1233.50,1233.50,1232.00,1232.75,34,0,34.00
02/12/1999,14:51,1232.75,1234.00,1232.50,1233.25,34,0,34.00
02/12/1999,14:52,1233.00,1235.00,1233.00,1234.50,35,0,35.00
02/12/1999,14:53,1234.25,1234.50,1233.75,1234.00,21,0,21.00
02/12/1999,14:54,1234.00,1234.50,1233.25,1234.50,27,0,27.00
02/12/1999,14:55,1234.50,1235.75,1234.25,1235.50,24,0,24.00
02/12/1999,14:56,1235.50,1236.00,1235.25,1236.00,24,0,24.00
02/12/1999,14:57,1236.00,1236.75,1235.50,1236.75,35,0,35.00
02/12/1999,14:58,1236.75,1237.50,1236.50,1236.75,45,0,45.00
02/12/1999,14:59,1236.75,1237.00,1236.00,1236.25,28,0,28.00
02/12/1999,15:00,1236.50,1236.50,1235.50,1235.75,24,0,24.00
02/12/1999,15:01,1235.75,1235.75,1233.50,1233.75,57,0,57.00
02/12/1999,15:02,1233.75,1235.50,1233.00,1234.50,39,0,39.00
02/12/1999,15:03,1234.75,1235.25,1234.50,1235.25,18,0,18.00
02/12/1999,15:04,1235.25,1235.50,1235.00,1235.00,10,0,10.00
02/12/1999,15:05,1234.75,1235.25,1234.25,1234.75,22,0,22.00
02/12/1999,15:06,1234.75,1235.25,1234.75,1235.00,19,0,19.00
02/12/1999,15:07,1235.00,1235.25,1234.75,1235.25,15,0,15.00
02/12/1999,15:08,1235.50,1236.00,1235.25,1235.75,16,0,16.00
02/12/1999,15:09,1235.75,1236.50,1235.75,1236.50,27,0,27.00
02/12/1999,15:10,1236.75,1236.75,1236.00,1236.75,23,0,23.00
02/12/1999,15:11,1236.50,1236.75,1236.00,1236.25,24,0,24.00
02/12/1999,15:12,1236.00,1236.50,1236.00,1236.50,26,0,26.00
02/12/1999,15:13,1236.50,1237.00,1236.00,1236.50,39,0,39.00
02/12/1999,15:14,1236.25,1237.00,1236.00,1236.50,38,0,38.00
02/12/1999,15:15,1236.50,1238.00,1236.25,1237.75,80,0,80.00
02/16/1999,00:18,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/16/1999,00:20,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/16/1999,00:47,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/16/1999,00:48,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/16/1999,00:53,1242.50,1242.50,1241.25,1241.25,3,0,3.00
02/16/1999,00:57,1241.50,1242.00,1241.50,1242.00,2,0,2.00
02/16/1999,00:59,1243.25,1243.25,1243.25,1243.25,1,0,1.00
02/16/1999,01:05,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/16/1999,01:08,1242.75,1242.75,1242.50,1242.50,2,0,2.00
02/16/1999,01:14,1242.75,1242.75,1242.75,1242.75,1,0,1.00
02/16/1999,01:40,1242.50,1242.50,1241.25,1241.25,3,0,3.00
02/16/1999,01:41,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/16/1999,01:43,1242.25,1242.50,1242.25,1242.50,2,0,2.00
02/16/1999,01:51,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/16/1999,01:53,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/16/1999,01:54,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/16/1999,02:02,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/16/1999,02:03,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/16/1999,02:04,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/16/1999,02:06,1244.50,1244.50,1244.50,1244.50,1,0,1.00
02/16/1999,02:09,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/16/1999,02:14,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/16/1999,02:15,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/16/1999,02:17,1244.50,1244.50,1244.50,1244.50,1,0,1.00
02/16/1999,02:18,1244.50,1244.75,1244.50,1244.75,2,0,2.00
02/16/1999,02:37,1244.50,1244.50,1244.50,1244.50,1,0,1.00
02/16/1999,02:39,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/16/1999,02:41,1244.50,1244.50,1244.50,1244.50,2,0,2.00
02/16/1999,02:45,1244.50,1244.75,1244.50,1244.50,4,0,4.00
02/16/1999,02:58,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/16/1999,02:59,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/16/1999,03:00,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/16/1999,03:02,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/16/1999,03:03,1245.50,1248.00,1245.50,1248.00,11,0,11.00
02/16/1999,03:04,1247.50,1247.50,1247.00,1247.00,2,0,2.00
02/16/1999,03:05,1246.75,1246.75,1246.75,1246.75,1,0,1.00
02/16/1999,03:06,1246.75,1246.75,1246.75,1246.75,1,0,1.00
02/16/1999,03:09,1246.50,1246.50,1246.50,1246.50,1,0,1.00
02/16/1999,03:11,1246.50,1246.50,1246.50,1246.50,1,0,1.00
02/16/1999,03:15,1247.00,1247.00,1247.00,1247.00,3,0,3.00
02/16/1999,03:17,1247.00,1247.00,1247.00,1247.00,2,0,2.00
02/16/1999,03:18,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/16/1999,03:19,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/16/1999,03:20,1246.75,1246.75,1246.50,1246.50,2,0,2.00
02/16/1999,03:22,1246.25,1246.25,1246.25,1246.25,2,0,2.00
02/16/1999,03:23,1246.25,1246.25,1246.00,1246.00,2,0,2.00
02/16/1999,03:24,1245.75,1245.75,1245.50,1245.50,2,0,2.00
02/16/1999,03:26,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/16/1999,03:33,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/16/1999,03:34,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/16/1999,03:37,1245.75,1245.75,1245.75,1245.75,1,0,1.00
02/16/1999,03:41,1246.25,1246.50,1246.25,1246.50,2,0,2.00
02/16/1999,03:43,1246.75,1246.75,1246.75,1246.75,1,0,1.00
02/16/1999,03:47,1246.50,1246.50,1246.50,1246.50,1,0,1.00
02/16/1999,03:48,1246.50,1246.50,1246.50,1246.50,1,0,1.00
02/16/1999,03:55,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/16/1999,03:56,1246.75,1246.75,1246.75,1246.75,1,0,1.00
02/16/1999,03:57,1246.50,1246.50,1246.50,1246.50,3,0,3.00
02/16/1999,03:58,1246.75,1247.00,1246.75,1247.00,2,0,2.00
02/16/1999,04:02,1246.75,1246.75,1246.75,1246.75,1,0,1.00
02/16/1999,04:05,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/16/1999,04:06,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/16/1999,04:08,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/16/1999,04:11,1245.75,1246.75,1245.75,1246.75,2,0,2.00
02/16/1999,04:12,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/16/1999,04:14,1245.75,1245.75,1245.75,1245.75,1,0,1.00
02/16/1999,04:19,1245.50,1245.50,1245.00,1245.00,3,0,3.00
02/16/1999,04:24,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/16/1999,04:27,1244.25,1244.25,1244.25,1244.25,1,0,1.00
02/16/1999,04:30,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/16/1999,04:31,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/16/1999,04:32,1243.50,1243.50,1243.25,1243.25,2,0,2.00
02/16/1999,04:33,1243.00,1243.00,1242.75,1242.75,2,0,2.00
02/16/1999,04:35,1242.75,1242.75,1242.50,1242.50,2,0,2.00
02/16/1999,04:36,1242.50,1242.50,1242.25,1242.50,3,0,3.00
02/16/1999,04:37,1242.75,1242.75,1242.75,1242.75,1,0,1.00
02/16/1999,04:38,1243.25,1243.25,1243.25,1243.25,2,0,2.00
02/16/1999,04:40,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/16/1999,04:42,1243.25,1243.25,1243.25,1243.25,1,0,1.00
02/16/1999,04:45,1243.00,1243.00,1242.00,1242.00,3,0,3.00
02/16/1999,04:46,1242.25,1242.50,1242.25,1242.50,2,0,2.00
02/16/1999,04:48,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/16/1999,04:54,1242.75,1242.75,1242.75,1242.75,1,0,1.00
02/16/1999,04:55,1242.25,1242.50,1242.25,1242.50,2,0,2.00
02/16/1999,05:07,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/16/1999,05:08,1243.00,1243.25,1243.00,1243.25,4,0,4.00
02/16/1999,05:09,1243.50,1243.75,1243.50,1243.75,2,0,2.00
02/16/1999,05:11,1244.25,1244.25,1244.25,1244.25,1,0,1.00
02/16/1999,05:12,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/16/1999,05:17,1243.75,1243.75,1242.00,1242.25,5,0,5.00
02/16/1999,05:19,1242.00,1242.00,1242.00,1242.00,2,0,2.00
02/16/1999,05:20,1242.25,1242.50,1242.25,1242.50,2,0,2.00
02/16/1999,05:21,1242.75,1242.75,1242.75,1242.75,1,0,1.00
02/16/1999,05:22,1243.00,1243.25,1243.00,1243.25,4,0,4.00
02/16/1999,05:23,1243.00,1243.00,1243.00,1243.00,2,0,2.00
02/16/1999,05:26,1242.75,1242.75,1242.50,1242.75,3,0,3.00
02/16/1999,05:28,1243.00,1243.25,1243.00,1243.25,2,0,2.00
02/16/1999,05:29,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/16/1999,05:30,1243.75,1243.75,1243.50,1243.75,3,0,3.00
02/16/1999,05:31,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/16/1999,05:32,1244.25,1244.25,1244.25,1244.25,2,0,2.00
02/16/1999,05:33,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/16/1999,05:34,1244.50,1244.50,1243.00,1243.00,5,0,5.00
02/16/1999,05:36,1242.75,1242.75,1242.75,1242.75,1,0,1.00
02/16/1999,05:39,1242.50,1242.75,1242.50,1242.50,4,0,4.00
02/16/1999,05:40,1242.00,1242.00,1242.00,1242.00,3,0,3.00
02/16/1999,05:41,1242.00,1242.00,1242.00,1242.00,1,0,1.00
02/16/1999,05:42,1242.00,1242.25,1242.00,1242.25,2,0,2.00
02/16/1999,05:44,1242.00,1242.00,1241.75,1241.75,3,0,3.00
02/16/1999,05:45,1242.25,1242.75,1242.25,1242.75,2,0,2.00
02/16/1999,05:50,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/16/1999,05:51,1243.25,1243.25,1243.25,1243.25,1,0,1.00
02/16/1999,06:00,1243.50,1243.75,1243.50,1243.75,3,0,3.00
02/16/1999,06:01,1243.25,1243.50,1243.25,1243.50,2,0,2.00
02/16/1999,06:03,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/16/1999,06:04,1244.00,1244.00,1244.00,1244.00,2,0,2.00
02/16/1999,06:06,1243.75,1243.75,1243.75,1243.75,1,0,1.00
02/16/1999,06:09,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/16/1999,06:12,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/16/1999,06:13,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/16/1999,06:17,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/16/1999,06:18,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/16/1999,06:19,1242.75,1242.75,1242.50,1242.50,2,0,2.00
02/16/1999,06:20,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/16/1999,06:22,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/16/1999,06:23,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/16/1999,06:25,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/16/1999,06:27,1242.50,1242.50,1242.50,1242.50,2,0,2.00
02/16/1999,06:28,1242.75,1242.75,1242.75,1242.75,1,0,1.00
02/16/1999,06:32,1242.75,1242.75,1242.75,1242.75,1,0,1.00
02/16/1999,06:34,1242.75,1242.75,1242.75,1242.75,1,0,1.00
02/16/1999,06:35,1242.50,1242.50,1242.25,1242.50,4,0,4.00
02/16/1999,06:37,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/16/1999,06:38,1242.75,1243.00,1242.75,1243.00,2,0,2.00
02/16/1999,06:39,1243.00,1243.25,1243.00,1243.25,2,0,2.00
02/16/1999,06:42,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/16/1999,06:43,1243.75,1244.00,1243.75,1244.00,2,0,2.00
02/16/1999,06:44,1244.00,1244.25,1244.00,1244.25,2,0,2.00
02/16/1999,06:45,1244.25,1244.25,1244.25,1244.25,1,0,1.00
02/16/1999,06:47,1244.50,1244.50,1244.50,1244.50,2,0,2.00
02/16/1999,06:48,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/16/1999,06:49,1244.75,1244.75,1244.25,1244.25,3,0,3.00
02/16/1999,06:50,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/16/1999,06:52,1244.50,1244.50,1244.50,1244.50,1,0,1.00
02/16/1999,06:54,1244.25,1244.50,1244.00,1244.50,3,0,3.00
02/16/1999,06:55,1244.50,1244.50,1244.50,1244.50,1,0,1.00
02/16/1999,06:56,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/16/1999,06:57,1244.75,1244.75,1244.75,1244.75,5,0,5.00
02/16/1999,06:58,1245.00,1245.00,1244.75,1244.75,2,0,2.00
02/16/1999,06:59,1244.50,1244.75,1244.50,1244.50,3,0,3.00
02/16/1999,07:01,1244.50,1245.00,1244.50,1245.00,2,0,2.00
02/16/1999,07:02,1244.50,1245.25,1244.50,1245.25,4,0,4.00
02/16/1999,07:03,1245.50,1245.50,1245.00,1245.00,4,0,4.00
02/16/1999,07:04,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/16/1999,07:05,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/16/1999,07:06,1245.00,1245.00,1244.75,1244.75,3,0,3.00
02/16/1999,07:07,1244.75,1245.00,1244.75,1245.00,2,0,2.00
02/16/1999,07:08,1245.25,1245.25,1245.25,1245.25,2,0,2.00
02/16/1999,07:09,1245.50,1245.50,1245.50,1245.50,4,0,4.00
02/16/1999,07:10,1245.75,1245.75,1244.75,1244.75,4,0,4.00
02/16/1999,07:11,1245.00,1245.75,1245.00,1245.25,7,0,7.00
02/16/1999,07:12,1245.50,1245.50,1245.00,1245.25,6,0,6.00
02/16/1999,07:13,1245.50,1245.50,1245.50,1245.50,1,0,1.00
02/16/1999,07:14,1245.25,1245.25,1245.00,1245.00,4,0,4.00
02/16/1999,07:15,1245.00,1245.00,1245.00,1245.00,2,0,2.00
02/16/1999,07:16,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/16/1999,07:18,1245.25,1245.25,1245.00,1245.00,3,0,3.00
02/16/1999,07:19,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/16/1999,07:20,1244.50,1244.50,1244.00,1244.00,5,0,5.00
02/16/1999,07:21,1244.25,1244.75,1244.25,1244.25,4,0,4.00
02/16/1999,07:22,1244.25,1244.50,1244.25,1244.50,2,0,2.00
02/16/1999,07:23,1244.25,1244.25,1244.25,1244.25,1,0,1.00
02/16/1999,07:24,1244.50,1244.75,1244.50,1244.75,6,0,6.00
02/16/1999,07:25,1245.00,1245.25,1245.00,1245.25,3,0,3.00
02/16/1999,07:26,1245.25,1245.50,1245.25,1245.50,4,0,4.00
02/16/1999,07:27,1245.75,1245.75,1245.50,1245.75,7,0,7.00
02/16/1999,07:29,1245.50,1245.75,1245.50,1245.75,2,0,2.00
02/16/1999,07:30,1245.75,1245.75,1245.75,1245.75,1,0,1.00
02/16/1999,07:31,1245.75,1245.75,1245.50,1245.75,3,0,3.00
02/16/1999,07:32,1245.50,1245.75,1245.50,1245.75,4,0,4.00
02/16/1999,07:33,1245.75,1246.00,1245.75,1246.00,6,0,6.00
02/16/1999,07:34,1245.75,1246.00,1245.75,1245.75,3,0,3.00
02/16/1999,07:35,1246.00,1246.25,1246.00,1246.25,5,0,5.00
02/16/1999,07:36,1246.00,1246.25,1245.75,1246.25,5,0,5.00
02/16/1999,07:37,1246.00,1246.00,1246.00,1246.00,2,0,2.00
02/16/1999,07:38,1246.25,1247.25,1246.25,1247.25,7,0,7.00
02/16/1999,07:39,1246.75,1247.25,1246.75,1247.00,10,0,10.00
02/16/1999,07:40,1246.75,1247.25,1246.75,1247.00,7,0,7.00
02/16/1999,07:41,1246.75,1246.75,1246.25,1246.25,2,0,2.00
02/16/1999,07:42,1246.50,1246.75,1246.50,1246.75,2,0,2.00
02/16/1999,07:43,1246.50,1246.50,1246.25,1246.25,4,0,4.00
02/16/1999,07:44,1246.00,1246.50,1245.50,1246.50,8,0,8.00
02/16/1999,07:45,1246.50,1247.00,1246.50,1247.00,3,0,3.00
02/16/1999,07:46,1247.00,1247.00,1246.25,1246.75,10,0,10.00
02/16/1999,07:47,1246.75,1246.75,1246.50,1246.50,11,0,11.00
02/16/1999,07:48,1246.25,1246.50,1246.00,1246.50,7,0,7.00
02/16/1999,07:49,1246.50,1246.50,1246.00,1246.25,6,0,6.00
02/16/1999,07:50,1246.00,1246.25,1246.00,1246.00,7,0,7.00
02/16/1999,07:51,1246.00,1246.00,1245.75,1245.75,3,0,3.00
02/16/1999,07:52,1245.75,1246.00,1245.75,1245.75,3,0,3.00
02/16/1999,07:53,1245.50,1246.00,1245.25,1245.50,14,0,14.00
02/16/1999,07:54,1245.25,1245.25,1245.25,1245.25,4,0,4.00
02/16/1999,07:55,1245.50,1246.50,1245.50,1245.50,10,0,10.00
02/16/1999,07:56,1245.25,1245.75,1245.25,1245.50,5,0,5.00
02/16/1999,07:57,1245.50,1245.75,1245.50,1245.50,3,0,3.00
02/16/1999,07:58,1245.50,1245.50,1245.25,1245.25,3,0,3.00
02/16/1999,07:59,1245.25,1245.50,1245.25,1245.50,2,0,2.00
02/16/1999,08:00,1245.25,1245.25,1245.00,1245.25,6,0,6.00
02/16/1999,08:01,1245.00,1245.50,1245.00,1245.25,5,0,5.00
02/16/1999,08:02,1245.25,1245.25,1244.75,1245.00,5,0,5.00
02/16/1999,08:03,1245.25,1245.50,1245.25,1245.50,2,0,2.00
02/16/1999,08:04,1245.25,1245.75,1245.00,1245.75,7,0,7.00
02/16/1999,08:05,1245.75,1246.00,1245.75,1246.00,2,0,2.00
02/16/1999,08:06,1246.00,1246.25,1246.00,1246.00,5,0,5.00
02/16/1999,08:07,1246.25,1246.25,1246.00,1246.00,2,0,2.00
02/16/1999,08:08,1246.00,1246.00,1246.00,1246.00,2,0,2.00
02/16/1999,08:09,1246.25,1246.25,1246.00,1246.25,3,0,3.00
02/16/1999,08:10,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/16/1999,08:11,1246.25,1246.50,1246.25,1246.25,4,0,4.00
02/16/1999,08:12,1246.75,1247.00,1246.75,1246.75,7,0,7.00
02/16/1999,08:13,1247.00,1247.00,1246.75,1247.00,4,0,4.00
02/16/1999,08:14,1246.75,1246.75,1246.75,1246.75,2,0,2.00
02/16/1999,08:15,1246.50,1246.50,1246.25,1246.50,4,0,4.00
02/16/1999,08:16,1246.75,1246.75,1246.50,1246.75,5,0,5.00
02/16/1999,08:17,1246.75,1246.75,1246.50,1246.50,5,0,5.00
02/16/1999,08:18,1246.50,1246.75,1246.50,1246.75,3,0,3.00
02/16/1999,08:19,1246.50,1246.75,1246.50,1246.75,2,0,2.00
02/16/1999,08:20,1246.75,1246.75,1246.75,1246.75,1,0,1.00
02/16/1999,08:21,1246.75,1246.75,1246.50,1246.50,2,0,2.00
02/16/1999,08:22,1246.75,1246.75,1246.75,1246.75,2,0,2.00
02/16/1999,08:23,1246.50,1246.50,1246.50,1246.50,2,0,2.00
02/16/1999,08:24,1246.75,1246.75,1246.75,1246.75,4,0,4.00
02/16/1999,08:25,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/16/1999,08:26,1247.00,1247.00,1246.50,1246.50,4,0,4.00
02/16/1999,08:27,1247.00,1247.00,1246.75,1246.75,3,0,3.00
02/16/1999,08:28,1246.75,1247.00,1246.50,1247.00,8,0,8.00
02/16/1999,08:29,1247.00,1247.75,1246.75,1247.50,14,0,14.00
02/16/1999,08:30,1247.50,1247.50,1246.00,1246.00,17,0,17.00
02/16/1999,08:31,1245.75,1246.50,1244.25,1246.50,63,0,63.00
02/16/1999,08:32,1246.50,1250.00,1246.50,1250.00,74,0,74.00
02/16/1999,08:33,1250.25,1251.75,1250.00,1251.00,74,0,74.00
02/16/1999,08:34,1251.00,1251.50,1250.50,1251.25,66,0,66.00
02/16/1999,08:35,1251.00,1251.75,1249.75,1250.00,72,0,72.00
02/16/1999,08:36,1250.00,1250.75,1249.75,1250.25,47,0,47.00
02/16/1999,08:37,1250.25,1253.00,1250.00,1253.00,66,0,66.00
02/16/1999,08:38,1252.50,1254.00,1252.25,1253.75,74,0,74.00
02/16/1999,08:39,1253.75,1254.50,1253.25,1253.50,76,0,76.00
02/16/1999,08:40,1253.25,1254.25,1252.75,1253.50,75,0,75.00
02/16/1999,08:41,1253.50,1253.50,1252.25,1252.75,69,0,69.00
02/16/1999,08:42,1253.00,1253.00,1252.00,1252.50,41,0,41.00
02/16/1999,08:43,1252.50,1252.50,1251.75,1252.00,35,0,35.00
02/16/1999,08:44,1252.00,1252.25,1251.25,1251.25,48,0,48.00
02/16/1999,08:45,1251.25,1252.00,1251.00,1251.00,45,0,45.00
02/16/1999,08:46,1251.25,1251.75,1251.25,1251.50,36,0,36.00
02/16/1999,08:47,1251.50,1251.75,1251.00,1251.75,27,0,27.00
02/16/1999,08:48,1251.50,1252.00,1251.50,1252.00,37,0,37.00
02/16/1999,08:49,1251.75,1253.00,1251.75,1252.75,48,0,48.00
02/16/1999,08:50,1252.75,1253.00,1252.25,1252.25,35,0,35.00
02/16/1999,08:51,1252.25,1252.50,1251.75,1252.25,38,0,38.00
02/16/1999,08:52,1252.25,1252.75,1251.50,1252.25,44,0,44.00
02/16/1999,08:53,1252.00,1252.00,1251.00,1251.00,35,0,35.00
02/16/1999,08:54,1251.25,1251.50,1250.75,1251.50,35,0,35.00
02/16/1999,08:55,1251.50,1252.75,1251.25,1252.75,48,0,48.00
02/16/1999,08:56,1252.75,1253.50,1252.00,1253.50,43,0,43.00
02/16/1999,08:57,1253.25,1255.00,1253.25,1253.50,73,0,73.00
02/16/1999,08:58,1253.75,1253.75,1253.00,1253.50,34,0,34.00
02/16/1999,08:59,1253.50,1254.50,1253.25,1254.25,44,0,44.00
02/16/1999,09:00,1254.25,1255.00,1253.75,1254.50,58,0,58.00
02/16/1999,09:01,1254.75,1255.25,1254.50,1254.75,35,0,35.00
02/16/1999,09:02,1255.00,1255.00,1253.75,1254.25,40,0,40.00
02/16/1999,09:03,1254.50,1255.25,1254.00,1254.00,46,0,46.00
02/16/1999,09:04,1254.00,1254.50,1253.75,1254.00,34,0,34.00
02/16/1999,09:05,1254.00,1254.50,1253.75,1254.25,37,0,37.00
02/16/1999,09:06,1254.00,1254.50,1253.50,1254.00,54,0,54.00
02/16/1999,09:07,1253.75,1254.00,1252.50,1253.00,40,0,40.00
02/16/1999,09:08,1253.00,1253.75,1253.00,1253.25,37,0,37.00
02/16/1999,09:09,1253.00,1253.75,1253.00,1253.25,39,0,39.00
02/16/1999,09:10,1253.25,1253.50,1252.75,1253.00,37,0,37.00
02/16/1999,09:11,1253.00,1254.25,1253.00,1254.25,28,0,28.00
02/16/1999,09:12,1254.25,1257.00,1254.25,1256.50,97,0,97.00
02/16/1999,09:13,1256.75,1257.50,1256.00,1256.25,72,0,72.00
02/16/1999,09:14,1256.25,1257.00,1256.00,1257.00,44,0,44.00
02/16/1999,09:15,1257.00,1257.25,1255.75,1256.50,45,0,45.00
02/16/1999,09:16,1256.75,1257.00,1255.75,1257.00,37,0,37.00
02/16/1999,09:17,1256.50,1256.50,1255.75,1255.75,26,0,26.00
02/16/1999,09:18,1255.75,1256.00,1254.75,1255.00,40,0,40.00
02/16/1999,09:19,1255.00,1255.50,1254.75,1255.00,30,0,30.00
02/16/1999,09:20,1254.75,1255.50,1254.75,1255.25,30,0,30.00
02/16/1999,09:21,1255.25,1256.25,1255.00,1255.75,33,0,33.00
02/16/1999,09:22,1255.75,1255.75,1253.00,1253.00,59,0,59.00
02/16/1999,09:23,1252.75,1253.00,1251.75,1252.25,79,0,79.00
02/16/1999,09:24,1252.25,1252.75,1252.25,1252.50,29,0,29.00
02/16/1999,09:25,1252.75,1252.75,1251.75,1252.00,45,0,45.00
02/16/1999,09:26,1251.75,1252.00,1250.50,1250.75,48,0,48.00
02/16/1999,09:27,1251.00,1251.25,1250.50,1250.75,71,0,71.00
02/16/1999,09:28,1250.75,1252.25,1250.75,1251.75,47,0,47.00
02/16/1999,09:29,1251.75,1252.25,1251.50,1252.25,32,0,32.00
02/16/1999,09:30,1252.00,1252.75,1252.00,1252.50,39,0,39.00
02/16/1999,09:31,1252.50,1252.75,1252.00,1252.00,38,0,38.00
02/16/1999,09:32,1252.00,1252.25,1252.00,1252.00,35,0,35.00
02/16/1999,09:33,1251.75,1252.25,1251.75,1252.00,16,0,16.00
02/16/1999,09:34,1251.75,1252.50,1251.50,1252.25,25,0,25.00
02/16/1999,09:35,1252.00,1252.50,1251.75,1252.50,35,0,35.00
02/16/1999,09:36,1252.75,1253.00,1252.00,1252.50,45,0,45.00
02/16/1999,09:37,1252.25,1252.75,1252.00,1252.50,26,0,26.00
02/16/1999,09:38,1252.00,1252.75,1252.00,1252.75,21,0,21.00
02/16/1999,09:39,1252.50,1252.75,1252.00,1252.75,18,0,18.00
02/16/1999,09:40,1253.00,1253.00,1252.25,1253.00,24,0,24.00
02/16/1999,09:41,1253.00,1253.50,1252.75,1253.25,36,0,36.00
02/16/1999,09:42,1253.25,1254.00,1253.00,1254.00,40,0,40.00
02/16/1999,09:43,1253.75,1254.25,1252.75,1253.00,41,0,41.00
02/16/1999,09:44,1253.00,1253.00,1251.50,1251.75,41,0,41.00
02/16/1999,09:45,1251.50,1252.00,1251.00,1251.75,54,0,54.00
02/16/1999,09:46,1251.75,1252.75,1251.75,1252.75,26,0,26.00
02/16/1999,09:47,1252.75,1253.00,1252.00,1253.00,18,0,18.00
02/16/1999,09:48,1252.75,1252.75,1251.75,1252.00,23,0,23.00
02/16/1999,09:49,1252.00,1252.00,1251.25,1251.75,28,0,28.00
02/16/1999,09:50,1251.50,1252.00,1251.00,1251.00,30,0,30.00
02/16/1999,09:51,1251.00,1251.25,1250.50,1251.00,35,0,35.00
02/16/1999,09:52,1251.00,1251.25,1250.25,1250.75,36,0,36.00
02/16/1999,09:53,1251.00,1251.00,1250.00,1250.00,49,0,49.00
02/16/1999,09:54,1250.25,1250.25,1249.50,1249.50,66,0,66.00
02/16/1999,09:55,1249.50,1250.25,1249.50,1250.25,28,0,28.00
02/16/1999,09:56,1250.25,1251.00,1250.00,1251.00,40,0,40.00
02/16/1999,09:57,1250.75,1252.00,1250.75,1251.75,31,0,31.00
02/16/1999,09:58,1252.00,1252.75,1252.00,1252.50,41,0,41.00
02/16/1999,09:59,1252.25,1253.00,1252.00,1252.25,33,0,33.00
02/16/1999,10:00,1252.00,1252.25,1251.50,1251.75,24,0,24.00
02/16/1999,10:01,1251.50,1252.25,1251.50,1252.25,32,0,32.00
02/16/1999,10:02,1252.50,1252.75,1252.00,1252.75,32,0,32.00
02/16/1999,10:03,1252.75,1253.00,1252.00,1252.50,24,0,24.00
02/16/1999,10:04,1252.50,1252.75,1252.00,1252.25,31,0,31.00
02/16/1999,10:05,1252.50,1253.50,1252.50,1253.50,31,0,31.00
02/16/1999,10:06,1253.25,1254.00,1253.00,1253.50,37,0,37.00
02/16/1999,10:07,1253.50,1255.00,1253.50,1254.25,57,0,57.00
02/16/1999,10:08,1254.25,1254.75,1254.00,1254.00,28,0,28.00
02/16/1999,10:09,1254.00,1254.75,1253.75,1254.50,28,0,28.00
02/16/1999,10:10,1254.75,1255.00,1254.50,1254.50,25,0,25.00
02/16/1999,10:11,1254.50,1254.50,1253.75,1254.00,31,0,31.00
02/16/1999,10:12,1254.00,1254.25,1253.75,1254.25,27,0,27.00
02/16/1999,10:13,1254.00,1254.25,1253.50,1253.50,22,0,22.00
02/16/1999,10:14,1253.75,1253.75,1253.50,1253.50,20,0,20.00
02/16/1999,10:15,1253.25,1253.75,1253.25,1253.50,26,0,26.00
02/16/1999,10:16,1253.50,1253.75,1253.25,1253.50,19,0,19.00
02/16/1999,10:17,1253.25,1253.75,1253.00,1253.50,27,0,27.00
02/16/1999,10:18,1253.25,1254.00,1253.25,1253.75,19,0,19.00
02/16/1999,10:19,1254.00,1254.00,1253.50,1253.50,22,0,22.00
02/16/1999,10:20,1253.50,1253.50,1253.00,1253.00,21,0,21.00
02/16/1999,10:21,1253.25,1253.25,1253.00,1253.25,12,0,12.00
02/16/1999,10:22,1253.50,1254.00,1253.50,1254.00,22,0,22.00
02/16/1999,10:23,1253.75,1254.50,1253.50,1254.25,22,0,22.00
02/16/1999,10:24,1254.25,1254.75,1254.00,1254.75,21,0,21.00
02/16/1999,10:25,1254.50,1255.25,1254.50,1254.75,24,0,24.00
02/16/1999,10:26,1254.75,1255.25,1254.00,1254.25,42,0,42.00
02/16/1999,10:27,1254.25,1254.75,1254.00,1254.25,20,0,20.00
02/16/1999,10:28,1254.25,1254.25,1253.00,1253.00,30,0,30.00
02/16/1999,10:29,1253.00,1253.75,1252.75,1253.00,39,0,39.00
02/16/1999,10:30,1252.75,1253.00,1252.25,1252.50,37,0,37.00
02/16/1999,10:31,1252.50,1252.75,1252.00,1252.75,24,0,24.00
02/16/1999,10:32,1253.00,1253.75,1252.75,1253.50,20,0,20.00
02/16/1999,10:33,1253.50,1254.50,1253.25,1254.25,25,0,25.00
02/16/1999,10:34,1254.50,1254.50,1253.75,1253.75,23,0,23.00
02/16/1999,10:35,1253.75,1253.75,1253.25,1253.25,16,0,16.00
02/16/1999,10:36,1253.25,1254.00,1253.25,1253.75,13,0,13.00
02/16/1999,10:37,1253.50,1254.25,1253.50,1254.00,12,0,12.00
02/16/1999,10:38,1254.25,1254.75,1254.00,1254.25,20,0,20.00
02/16/1999,10:39,1254.25,1254.50,1254.00,1254.25,14,0,14.00
02/16/1999,10:40,1254.00,1254.25,1254.00,1254.25,6,0,6.00
02/16/1999,10:41,1254.50,1254.50,1253.75,1254.00,18,0,18.00
02/16/1999,10:42,1254.00,1254.00,1253.50,1254.00,20,0,20.00
02/16/1999,10:43,1254.00,1254.00,1253.50,1253.50,20,0,20.00
02/16/1999,10:44,1253.50,1253.50,1252.50,1252.75,21,0,21.00
02/16/1999,10:45,1252.50,1253.00,1252.25,1253.00,20,0,20.00
02/16/1999,10:46,1253.00,1253.00,1252.75,1253.00,17,0,17.00
02/16/1999,10:47,1253.25,1253.25,1253.00,1253.25,16,0,16.00
02/16/1999,10:48,1253.00,1253.00,1252.75,1252.75,9,0,9.00
02/16/1999,10:49,1252.75,1252.75,1252.25,1252.25,17,0,17.00
02/16/1999,10:50,1252.25,1252.50,1251.50,1252.00,31,0,31.00
02/16/1999,10:51,1251.75,1251.75,1251.00,1251.25,38,0,38.00
02/16/1999,10:52,1251.50,1251.75,1251.25,1251.25,20,0,20.00
02/16/1999,10:53,1251.50,1252.00,1251.25,1252.00,21,0,21.00
02/16/1999,10:54,1252.25,1252.75,1252.25,1252.25,13,0,13.00
02/16/1999,10:55,1252.00,1252.50,1251.50,1251.50,10,0,10.00
02/16/1999,10:56,1251.50,1251.50,1250.25,1251.00,32,0,32.00
02/16/1999,10:57,1251.00,1251.25,1250.50,1251.00,16,0,16.00
02/16/1999,10:58,1250.75,1251.25,1250.75,1250.75,15,0,15.00
02/16/1999,10:59,1250.75,1251.25,1250.75,1251.00,10,0,10.00
02/16/1999,11:00,1251.00,1252.00,1251.00,1251.75,18,0,18.00
02/16/1999,11:01,1251.75,1252.25,1251.75,1252.25,17,0,17.00
02/16/1999,11:02,1252.50,1253.00,1252.25,1252.25,26,0,26.00
02/16/1999,11:03,1252.25,1252.25,1251.50,1251.50,23,0,23.00
02/16/1999,11:04,1251.50,1251.75,1250.25,1250.50,40,0,40.00
02/16/1999,11:05,1250.50,1250.50,1249.75,1250.25,36,0,36.00
02/16/1999,11:06,1250.25,1250.75,1250.00,1250.75,22,0,22.00
02/16/1999,11:07,1250.75,1251.25,1250.00,1250.25,32,0,32.00
02/16/1999,11:08,1250.25,1251.25,1249.75,1251.25,32,0,32.00
02/16/1999,11:09,1251.25,1252.00,1250.75,1251.75,27,0,27.00
02/16/1999,11:10,1251.75,1252.25,1251.50,1252.00,20,0,20.00
02/16/1999,11:11,1252.00,1252.75,1252.00,1252.50,23,0,23.00
02/16/1999,11:12,1252.50,1252.50,1252.25,1252.25,13,0,13.00
02/16/1999,11:13,1252.25,1252.25,1251.50,1251.50,19,0,19.00
02/16/1999,11:14,1251.25,1251.50,1250.75,1251.50,18,0,18.00
02/16/1999,11:15,1251.25,1252.00,1251.25,1251.75,17,0,17.00
02/16/1999,11:16,1252.00,1252.75,1252.00,1252.50,21,0,21.00
02/16/1999,11:17,1252.50,1253.00,1252.25,1252.50,23,0,23.00
02/16/1999,11:18,1252.25,1252.50,1251.50,1251.75,12,0,12.00
02/16/1999,11:19,1251.75,1251.75,1251.00,1251.00,23,0,23.00
02/16/1999,11:20,1251.00,1252.25,1251.00,1252.00,20,0,20.00
02/16/1999,11:21,1252.25,1252.25,1251.50,1252.00,16,0,16.00
02/16/1999,11:22,1251.75,1252.00,1251.75,1251.75,8,0,8.00
02/16/1999,11:23,1252.00,1252.75,1251.75,1252.50,16,0,16.00
02/16/1999,11:24,1252.25,1252.50,1251.75,1251.75,9,0,9.00
02/16/1999,11:25,1251.75,1251.75,1250.75,1250.75,14,0,14.00
02/16/1999,11:26,1250.50,1250.50,1248.50,1248.50,69,0,69.00
02/16/1999,11:27,1249.25,1249.25,1248.75,1249.00,62,0,62.00
02/16/1999,11:28,1249.00,1249.75,1249.00,1249.50,31,0,31.00
02/16/1999,11:29,1249.50,1249.75,1248.75,1249.00,28,0,28.00
02/16/1999,11:30,1249.00,1250.00,1249.00,1249.50,19,0,19.00
02/16/1999,11:31,1249.75,1250.25,1249.75,1250.00,14,0,14.00
02/16/1999,11:32,1249.75,1250.25,1249.50,1249.50,16,0,16.00
02/16/1999,11:33,1249.75,1249.75,1248.75,1248.75,35,0,35.00
02/16/1999,11:34,1249.00,1250.75,1249.00,1250.50,33,0,33.00
02/16/1999,11:35,1250.50,1251.50,1250.50,1251.00,40,0,40.00
02/16/1999,11:36,1251.00,1251.00,1250.25,1250.25,19,0,19.00
02/16/1999,11:37,1250.25,1250.75,1249.50,1250.25,16,0,16.00
02/16/1999,11:38,1250.25,1250.50,1250.00,1250.25,10,0,10.00
02/16/1999,11:39,1250.25,1250.50,1250.00,1250.00,12,0,12.00
02/16/1999,11:40,1250.25,1250.25,1249.75,1249.75,13,0,13.00
02/16/1999,11:41,1249.75,1250.00,1249.75,1250.00,7,0,7.00
02/16/1999,11:42,1249.75,1250.00,1249.75,1249.75,3,0,3.00
02/16/1999,11:43,1249.50,1249.75,1249.25,1249.50,11,0,11.00
02/16/1999,11:44,1249.50,1249.50,1248.50,1248.75,33,0,33.00
02/16/1999,11:45,1248.75,1249.00,1248.75,1248.75,18,0,18.00
02/16/1999,11:46,1248.75,1249.50,1248.75,1249.25,10,0,10.00
02/16/1999,11:47,1249.00,1249.25,1248.75,1248.75,18,0,18.00
02/16/1999,11:48,1249.00,1249.50,1248.75,1249.25,21,0,21.00
02/16/1999,11:49,1249.25,1250.00,1249.25,1249.50,26,0,26.00
02/16/1999,11:50,1249.75,1250.25,1249.75,1249.75,9,0,9.00
02/16/1999,11:51,1249.50,1249.50,1248.00,1248.00,30,0,30.00
02/16/1999,11:52,1248.00,1248.00,1246.75,1247.00,65,0,65.00
02/16/1999,11:53,1247.00,1247.25,1246.75,1247.25,36,0,36.00
02/16/1999,11:54,1247.25,1247.50,1247.00,1247.50,32,0,32.00
02/16/1999,11:55,1247.50,1248.25,1247.50,1247.50,28,0,28.00
02/16/1999,11:56,1247.50,1247.50,1246.25,1246.25,49,0,49.00
02/16/1999,11:57,1246.50,1246.75,1246.00,1246.00,34,0,34.00
02/16/1999,11:58,1246.25,1246.50,1245.75,1246.00,42,0,42.00
02/16/1999,11:59,1246.00,1246.00,1245.25,1245.75,44,0,44.00
02/16/1999,12:00,1245.50,1246.75,1245.50,1246.50,29,0,29.00
02/16/1999,12:01,1246.50,1247.00,1246.50,1247.00,20,0,20.00
02/16/1999,12:02,1247.00,1247.00,1246.50,1246.75,15,0,15.00
02/16/1999,12:03,1247.00,1247.25,1246.75,1247.00,24,0,24.00
02/16/1999,12:04,1247.00,1247.75,1247.00,1247.50,26,0,26.00
02/16/1999,12:05,1247.50,1247.75,1246.75,1246.75,25,0,25.00
02/16/1999,12:06,1246.75,1246.75,1246.00,1246.50,25,0,25.00
02/16/1999,12:07,1246.50,1246.75,1245.25,1245.25,35,0,35.00
02/16/1999,12:08,1245.25,1245.50,1244.50,1245.00,47,0,47.00
02/16/1999,12:09,1245.25,1245.50,1245.00,1245.00,18,0,18.00
02/16/1999,12:10,1245.00,1245.50,1244.50,1245.50,31,0,31.00
02/16/1999,12:11,1245.50,1245.50,1244.25,1245.00,43,0,43.00
02/16/1999,12:12,1245.00,1245.50,1243.00,1243.75,78,0,78.00
02/16/1999,12:13,1243.75,1244.50,1243.25,1243.75,49,0,49.00
02/16/1999,12:14,1244.00,1245.25,1244.00,1244.75,37,0,37.00
02/16/1999,12:15,1244.75,1245.75,1244.75,1245.50,20,0,20.00
02/16/1999,12:16,1245.50,1245.75,1244.50,1245.00,36,0,36.00
02/16/1999,12:17,1245.00,1245.50,1244.50,1244.75,19,0,19.00
02/16/1999,12:18,1244.75,1246.00,1244.50,1245.50,30,0,30.00
02/16/1999,12:19,1245.50,1246.00,1245.25,1245.25,38,0,38.00
02/16/1999,12:20,1245.25,1245.75,1244.50,1244.75,36,0,36.00
02/16/1999,12:21,1244.75,1245.00,1244.50,1245.00,18,0,18.00
02/16/1999,12:22,1244.75,1244.75,1243.75,1244.00,31,0,31.00
02/16/1999,12:23,1243.75,1244.25,1243.00,1243.25,35,0,35.00
02/16/1999,12:24,1243.25,1243.75,1242.50,1242.75,60,0,60.00
02/16/1999,12:25,1243.00,1243.25,1241.75,1242.00,54,0,54.00
02/16/1999,12:26,1242.25,1243.50,1242.25,1243.50,43,0,43.00
02/16/1999,12:27,1243.00,1243.75,1243.00,1243.50,42,0,42.00
02/16/1999,12:28,1243.75,1244.50,1243.50,1244.25,39,0,39.00
02/16/1999,12:29,1244.25,1244.75,1244.00,1244.00,46,0,46.00
02/16/1999,12:30,1244.00,1244.00,1242.00,1242.75,60,0,60.00
02/16/1999,12:31,1243.00,1243.50,1243.00,1243.25,43,0,43.00
02/16/1999,12:32,1243.25,1243.50,1243.00,1243.25,30,0,30.00
02/16/1999,12:33,1243.25,1244.25,1243.25,1244.25,30,0,30.00
02/16/1999,12:34,1244.00,1244.00,1242.75,1242.75,35,0,35.00
02/16/1999,12:35,1242.75,1242.75,1242.00,1242.00,40,0,40.00
02/16/1999,12:36,1242.00,1242.00,1241.00,1241.75,39,0,39.00
02/16/1999,12:37,1241.75,1242.50,1241.50,1242.25,32,0,32.00
02/16/1999,12:38,1242.50,1242.50,1241.75,1241.75,33,0,33.00
02/16/1999,12:39,1242.00,1242.25,1241.50,1241.50,26,0,26.00
02/16/1999,12:40,1241.50,1241.75,1241.00,1241.25,41,0,41.00
02/16/1999,12:41,1241.50,1241.50,1240.75,1241.00,36,0,36.00
02/16/1999,12:42,1240.75,1241.75,1240.50,1241.50,42,0,42.00
02/16/1999,12:43,1241.50,1241.50,1241.00,1241.00,32,0,32.00
02/16/1999,12:44,1241.00,1241.75,1241.00,1241.75,23,0,23.00
02/16/1999,12:45,1241.50,1242.50,1241.25,1242.00,34,0,34.00
02/16/1999,12:46,1242.25,1242.75,1242.00,1242.75,39,0,39.00
02/16/1999,12:47,1242.50,1242.50,1241.75,1242.00,22,0,22.00
02/16/1999,12:48,1242.00,1242.25,1241.75,1242.25,26,0,26.00
02/16/1999,12:49,1242.00,1242.00,1240.50,1240.75,40,0,40.00
02/16/1999,12:50,1240.50,1241.00,1240.25,1240.75,44,0,44.00
02/16/1999,12:51,1240.50,1240.75,1239.75,1239.75,54,0,54.00
02/16/1999,12:52,1240.25,1240.50,1240.00,1240.25,37,0,37.00
02/16/1999,12:53,1240.25,1240.75,1239.75,1240.00,46,0,46.00
02/16/1999,12:54,1239.75,1240.25,1239.25,1239.75,49,0,49.00
02/16/1999,12:55,1240.00,1240.00,1239.25,1239.25,21,0,21.00
02/16/1999,12:56,1239.50,1239.75,1239.00,1239.50,45,0,45.00
02/16/1999,12:57,1239.75,1241.25,1239.75,1241.25,46,0,46.00
02/16/1999,12:58,1241.00,1241.25,1239.75,1240.00,39,0,39.00
02/16/1999,12:59,1240.25,1241.00,1240.00,1240.75,35,0,35.00
02/16/1999,13:00,1240.75,1241.00,1239.75,1239.75,39,0,39.00
02/16/1999,13:01,1239.50,1240.00,1238.75,1239.50,43,0,43.00
02/16/1999,13:02,1239.50,1239.75,1238.50,1238.50,44,0,44.00
02/16/1999,13:03,1238.50,1238.75,1237.75,1238.00,54,0,54.00
02/16/1999,13:04,1238.00,1238.00,1236.50,1237.00,76,0,76.00
02/16/1999,13:05,1237.25,1237.25,1236.00,1236.75,60,0,60.00
02/16/1999,13:06,1236.50,1237.50,1236.25,1237.50,47,0,47.00
02/16/1999,13:07,1237.50,1238.25,1236.25,1236.50,62,0,62.00
02/16/1999,13:08,1236.75,1238.00,1236.50,1238.00,60,0,60.00
02/16/1999,13:09,1238.00,1238.50,1237.75,1238.00,46,0,46.00
02/16/1999,13:10,1238.00,1238.00,1237.50,1237.75,25,0,25.00
02/16/1999,13:11,1237.75,1238.25,1237.25,1237.75,35,0,35.00
02/16/1999,13:12,1237.50,1238.00,1236.75,1237.50,47,0,47.00
02/16/1999,13:13,1237.25,1238.00,1237.00,1238.00,31,0,31.00
02/16/1999,13:14,1238.00,1239.75,1238.00,1239.75,57,0,57.00
02/16/1999,13:15,1239.25,1239.75,1239.00,1239.75,50,0,50.00
02/16/1999,13:16,1240.00,1240.75,1239.75,1240.25,69,0,69.00
02/16/1999,13:17,1240.25,1240.75,1239.50,1240.00,49,0,49.00
02/16/1999,13:18,1240.00,1240.25,1239.50,1239.50,29,0,29.00
02/16/1999,13:19,1239.50,1239.50,1238.75,1239.25,26,0,26.00
02/16/1999,13:20,1239.00,1240.25,1239.00,1240.25,21,0,21.00
02/16/1999,13:21,1240.25,1240.50,1239.00,1239.00,38,0,38.00
02/16/1999,13:22,1239.00,1240.00,1238.75,1239.75,35,0,35.00
02/16/1999,13:23,1239.75,1241.25,1239.75,1240.25,36,0,36.00
02/16/1999,13:24,1240.50,1241.00,1240.25,1240.25,30,0,30.00
02/16/1999,13:25,1240.50,1242.25,1240.50,1242.00,66,0,66.00
02/16/1999,13:26,1242.00,1242.75,1241.75,1242.25,54,0,54.00
02/16/1999,13:27,1242.50,1243.50,1242.00,1242.50,67,0,67.00
02/16/1999,13:28,1242.50,1242.75,1241.75,1241.75,44,0,44.00
02/16/1999,13:29,1242.00,1242.00,1241.25,1242.00,31,0,31.00
02/16/1999,13:30,1242.00,1242.50,1241.50,1241.75,37,0,37.00
02/16/1999,13:31,1241.50,1242.00,1241.00,1241.00,42,0,42.00
02/16/1999,13:32,1241.00,1241.50,1240.25,1240.50,44,0,44.00
02/16/1999,13:33,1240.50,1240.50,1239.75,1240.00,43,0,43.00
02/16/1999,13:34,1240.00,1240.50,1239.75,1240.25,26,0,26.00
02/16/1999,13:35,1240.00,1241.50,1240.00,1241.25,30,0,30.00
02/16/1999,13:36,1241.25,1241.50,1241.25,1241.50,12,0,12.00
02/16/1999,13:37,1241.25,1242.00,1240.50,1241.75,31,0,31.00
02/16/1999,13:38,1241.75,1242.25,1241.25,1242.25,30,0,30.00
02/16/1999,13:39,1242.25,1243.00,1242.00,1242.00,38,0,38.00
02/16/1999,13:40,1241.75,1242.50,1241.25,1242.25,31,0,31.00
02/16/1999,13:41,1242.25,1242.25,1241.25,1241.50,25,0,25.00
02/16/1999,13:42,1241.50,1241.50,1240.75,1241.00,29,0,29.00
02/16/1999,13:43,1241.25,1241.25,1240.00,1240.00,32,0,32.00
02/16/1999,13:44,1240.25,1240.25,1239.00,1239.25,50,0,50.00
02/16/1999,13:45,1239.25,1240.25,1239.25,1240.00,39,0,39.00
02/16/1999,13:46,1240.00,1241.75,1240.00,1241.50,31,0,31.00
02/16/1999,13:47,1241.50,1243.25,1241.50,1242.75,50,0,50.00
02/16/1999,13:48,1242.75,1244.25,1242.75,1244.25,57,0,57.00
02/16/1999,13:49,1244.25,1244.25,1243.00,1243.00,49,0,49.00
02/16/1999,13:50,1243.25,1243.25,1242.50,1242.50,27,0,27.00
02/16/1999,13:51,1242.75,1243.50,1242.75,1243.00,19,0,19.00
02/16/1999,13:52,1242.75,1243.00,1242.50,1243.00,20,0,20.00
02/16/1999,13:53,1243.00,1244.25,1243.00,1243.75,33,0,33.00
02/16/1999,13:54,1244.00,1244.50,1243.75,1243.75,36,0,36.00
02/16/1999,13:55,1243.50,1243.50,1242.00,1242.00,40,0,40.00
02/16/1999,13:56,1242.00,1242.75,1241.25,1241.50,59,0,59.00
02/16/1999,13:57,1241.50,1242.00,1241.50,1242.00,18,0,18.00
02/16/1999,13:58,1241.75,1241.75,1240.75,1241.50,23,0,23.00
02/16/1999,13:59,1241.50,1242.50,1241.00,1242.50,31,0,31.00
02/16/1999,14:00,1242.75,1243.75,1242.50,1243.50,22,0,22.00
02/16/1999,14:01,1243.75,1244.00,1243.25,1243.25,26,0,26.00
02/16/1999,14:02,1243.25,1243.50,1242.75,1243.50,17,0,17.00
02/16/1999,14:03,1243.50,1243.50,1241.75,1242.00,32,0,32.00
02/16/1999,14:04,1241.50,1242.00,1240.25,1240.75,54,0,54.00
02/16/1999,14:05,1241.00,1241.50,1240.50,1240.50,41,0,41.00
02/16/1999,14:06,1240.50,1241.25,1240.50,1240.50,32,0,32.00
02/16/1999,14:07,1240.75,1241.25,1239.75,1239.75,39,0,39.00
02/16/1999,14:08,1240.25,1241.00,1240.00,1240.50,31,0,31.00
02/16/1999,14:09,1240.50,1242.75,1240.50,1242.50,33,0,33.00
02/16/1999,14:10,1242.50,1243.50,1242.25,1243.50,30,0,30.00
02/16/1999,14:11,1243.50,1243.75,1242.25,1242.25,30,0,30.00
02/16/1999,14:12,1242.50,1243.00,1241.50,1241.50,29,0,29.00
02/16/1999,14:13,1241.50,1241.50,1240.75,1241.00,22,0,22.00
02/16/1999,14:14,1241.00,1241.00,1240.50,1241.00,25,0,25.00
02/16/1999,14:15,1241.00,1242.25,1241.00,1241.50,28,0,28.00
02/16/1999,14:16,1241.75,1242.25,1241.25,1241.25,26,0,26.00
02/16/1999,14:17,1241.25,1241.25,1240.50,1241.00,28,0,28.00
02/16/1999,14:18,1241.00,1241.25,1240.75,1240.75,11,0,11.00
02/16/1999,14:19,1240.75,1240.75,1239.00,1240.00,47,0,47.00
02/16/1999,14:20,1240.25,1240.50,1238.25,1238.50,45,0,45.00
02/16/1999,14:21,1238.50,1238.50,1237.50,1238.25,53,0,53.00
02/16/1999,14:22,1238.25,1238.25,1237.00,1237.00,63,0,63.00
02/16/1999,14:23,1237.25,1237.50,1236.50,1237.00,49,0,49.00
02/16/1999,14:24,1236.75,1236.75,1235.50,1236.00,78,0,78.00
02/16/1999,14:25,1236.00,1236.75,1236.00,1236.75,37,0,37.00
02/16/1999,14:26,1236.50,1237.50,1236.50,1237.50,42,0,42.00
02/16/1999,14:27,1237.50,1237.75,1237.25,1237.25,48,0,48.00
02/16/1999,14:28,1237.25,1237.75,1237.00,1237.50,45,0,45.00
02/16/1999,14:29,1237.50,1238.00,1236.75,1237.00,42,0,42.00
02/16/1999,14:30,1237.00,1238.25,1236.50,1238.00,34,0,34.00
02/16/1999,14:31,1238.25,1239.00,1238.25,1238.50,48,0,48.00
02/16/1999,14:32,1238.50,1239.50,1238.50,1238.75,43,0,43.00
02/16/1999,14:33,1239.00,1239.50,1238.25,1238.25,32,0,32.00
02/16/1999,14:34,1238.25,1239.50,1238.00,1238.75,36,0,36.00
02/16/1999,14:35,1238.50,1238.75,1237.50,1237.75,45,0,45.00
02/16/1999,14:36,1238.00,1238.25,1237.50,1237.50,29,0,29.00
02/16/1999,14:37,1237.75,1239.75,1237.50,1239.50,26,0,26.00
02/16/1999,14:38,1239.50,1241.25,1239.50,1241.25,62,0,62.00
02/16/1999,14:39,1240.75,1241.25,1240.25,1240.50,56,0,56.00
02/16/1999,14:40,1241.00,1243.00,1241.00,1242.50,47,0,47.00
02/16/1999,14:41,1242.50,1242.50,1241.75,1242.00,42,0,42.00
02/16/1999,14:42,1242.00,1242.50,1241.50,1241.50,40,0,40.00
02/16/1999,14:43,1241.50,1242.00,1240.50,1241.00,54,0,54.00
02/16/1999,14:44,1241.00,1242.00,1240.75,1242.00,30,0,30.00
02/16/1999,14:45,1241.50,1242.25,1241.25,1242.00,27,0,27.00
02/16/1999,14:46,1242.00,1242.50,1242.00,1242.50,28,0,28.00
02/16/1999,14:47,1242.75,1244.25,1242.75,1244.00,55,0,55.00
02/16/1999,14:48,1243.75,1244.50,1243.25,1243.75,58,0,58.00
02/16/1999,14:49,1243.75,1244.50,1243.50,1244.00,42,0,42.00
02/16/1999,14:50,1244.25,1244.25,1242.25,1242.75,41,0,41.00
02/16/1999,14:51,1243.00,1244.00,1242.75,1244.00,34,0,34.00
02/16/1999,14:52,1243.75,1243.75,1242.00,1242.50,28,0,28.00
02/16/1999,14:53,1242.50,1242.50,1241.50,1241.75,42,0,42.00
02/16/1999,14:54,1242.00,1242.00,1241.75,1242.00,21,0,21.00
02/16/1999,14:55,1242.25,1242.50,1241.50,1242.00,28,0,28.00
02/16/1999,14:56,1242.25,1243.25,1242.25,1243.00,32,0,32.00
02/16/1999,14:57,1243.00,1243.75,1243.00,1243.50,17,0,17.00
02/16/1999,14:58,1243.50,1244.00,1243.50,1244.00,18,0,18.00
02/16/1999,14:59,1243.75,1244.00,1243.25,1244.00,34,0,34.00
02/16/1999,15:00,1244.00,1246.00,1244.00,1245.25,70,0,70.00
02/16/1999,15:01,1245.50,1245.75,1244.75,1244.75,51,0,51.00
02/16/1999,15:02,1244.75,1245.50,1244.75,1245.25,23,0,23.00
02/16/1999,15:03,1245.25,1245.75,1245.00,1245.75,27,0,27.00
02/16/1999,15:04,1246.00,1246.50,1245.50,1246.50,41,0,41.00
02/16/1999,15:05,1246.50,1248.00,1246.25,1247.50,52,0,52.00
02/16/1999,15:06,1247.50,1247.50,1246.75,1247.50,29,0,29.00
02/16/1999,15:07,1247.00,1247.00,1245.75,1245.75,25,0,25.00
02/16/1999,15:08,1246.00,1246.00,1245.25,1246.00,18,0,18.00
02/16/1999,15:09,1245.75,1246.50,1245.75,1246.50,8,0,8.00
02/16/1999,15:10,1246.25,1247.00,1245.75,1247.00,23,0,23.00
02/16/1999,15:11,1247.00,1247.00,1245.00,1245.50,34,0,34.00
02/16/1999,15:12,1245.50,1246.00,1243.50,1244.25,53,0,53.00
02/16/1999,15:13,1244.25,1244.50,1243.50,1243.75,35,0,35.00
02/16/1999,15:14,1243.75,1244.00,1242.00,1242.00,42,0,42.00
02/16/1999,15:15,1241.75,1242.75,1241.00,1242.75,49,0,49.00
02/17/1999,00:03,1234.50,1234.50,1234.50,1234.50,1,0,1.00
02/17/1999,00:09,1234.25,1234.25,1234.25,1234.25,1,0,1.00
02/17/1999,00:11,1234.00,1234.00,1234.00,1234.00,1,0,1.00
02/17/1999,00:12,1234.00,1234.00,1234.00,1234.00,1,0,1.00
02/17/1999,00:18,1233.75,1233.75,1233.75,1233.75,1,0,1.00
02/17/1999,00:23,1233.25,1233.25,1233.25,1233.25,1,0,1.00
02/17/1999,00:24,1233.00,1233.00,1232.75,1232.75,2,0,2.00
02/17/1999,00:32,1233.25,1233.50,1233.25,1233.25,3,0,3.00
02/17/1999,00:40,1233.25,1233.25,1233.00,1233.00,2,0,2.00
02/17/1999,00:51,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/17/1999,00:56,1233.25,1233.25,1233.25,1233.25,2,0,2.00
02/17/1999,01:00,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/17/1999,01:01,1233.25,1233.25,1233.25,1233.25,2,0,2.00
02/17/1999,01:07,1233.75,1233.75,1233.75,1233.75,1,0,1.00
02/17/1999,01:12,1234.00,1234.00,1234.00,1234.00,1,0,1.00
02/17/1999,01:14,1234.50,1234.50,1234.50,1234.50,2,0,2.00
02/17/1999,01:20,1234.50,1234.75,1234.50,1234.50,3,0,3.00
02/17/1999,01:22,1235.00,1235.50,1235.00,1235.50,3,0,3.00
02/17/1999,01:23,1235.75,1235.75,1235.75,1235.75,1,0,1.00
02/17/1999,01:24,1235.50,1235.50,1235.50,1235.50,1,0,1.00
02/17/1999,01:27,1235.25,1235.25,1235.25,1235.25,1,0,1.00
02/17/1999,01:29,1235.25,1235.25,1235.25,1235.25,1,0,1.00
02/17/1999,01:31,1235.50,1235.75,1235.50,1235.75,2,0,2.00
02/17/1999,01:35,1236.25,1236.25,1236.00,1236.00,2,0,2.00
02/17/1999,01:38,1235.75,1235.75,1235.75,1235.75,1,0,1.00
02/17/1999,01:45,1235.75,1235.75,1235.75,1235.75,1,0,1.00
02/17/1999,01:47,1236.50,1236.50,1236.50,1236.50,1,0,1.00
02/17/1999,01:48,1235.75,1236.00,1235.75,1236.00,2,0,2.00
02/17/1999,01:49,1236.25,1236.75,1236.25,1236.75,2,0,2.00
02/17/1999,01:54,1236.50,1236.50,1236.00,1236.50,3,0,3.00
02/17/1999,01:55,1236.00,1236.00,1236.00,1236.00,1,0,1.00
02/17/1999,01:58,1235.75,1236.00,1235.75,1236.00,4,0,4.00
02/17/1999,02:03,1236.00,1236.00,1236.00,1236.00,1,0,1.00
02/17/1999,02:08,1236.25,1236.25,1236.00,1236.00,5,0,5.00
02/17/1999,02:10,1236.25,1236.25,1236.25,1236.25,1,0,1.00
02/17/1999,02:16,1236.50,1236.50,1236.50,1236.50,1,0,1.00
02/17/1999,02:20,1236.50,1236.50,1236.50,1236.50,1,0,1.00
02/17/1999,02:26,1236.75,1237.00,1236.75,1237.00,3,0,3.00
02/17/1999,02:29,1237.25,1237.50,1237.25,1237.50,3,0,3.00
02/17/1999,02:31,1238.00,1238.00,1237.75,1237.75,3,0,3.00
02/17/1999,02:32,1237.75,1238.00,1237.75,1237.75,3,0,3.00
02/17/1999,02:34,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/17/1999,02:36,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/17/1999,02:37,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/17/1999,02:41,1237.75,1237.75,1237.25,1237.25,2,0,2.00
02/17/1999,02:42,1237.00,1237.00,1237.00,1237.00,2,0,2.00
02/17/1999,02:44,1237.25,1237.25,1237.25,1237.25,1,0,1.00
02/17/1999,02:47,1237.50,1237.50,1237.50,1237.50,2,0,2.00
02/17/1999,02:48,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/17/1999,02:50,1237.75,1237.75,1237.50,1237.50,2,0,2.00
02/17/1999,03:02,1237.25,1237.25,1237.00,1237.00,2,0,2.00
02/17/1999,03:03,1236.75,1236.75,1236.75,1236.75,1,0,1.00
02/17/1999,03:09,1236.00,1236.00,1236.00,1236.00,1,0,1.00
02/17/1999,03:10,1236.25,1236.25,1236.25,1236.25,1,0,1.00
02/17/1999,03:11,1236.00,1236.00,1236.00,1236.00,1,0,1.00
02/17/1999,03:13,1235.75,1235.75,1235.75,1235.75,1,0,1.00
02/17/1999,03:16,1235.00,1235.25,1235.00,1235.25,2,0,2.00
02/17/1999,03:20,1235.00,1235.00,1235.00,1235.00,2,0,2.00
02/17/1999,03:24,1235.00,1235.00,1234.75,1234.75,2,0,2.00
02/17/1999,03:26,1234.25,1234.25,1234.25,1234.25,1,0,1.00
02/17/1999,03:27,1234.25,1234.25,1234.25,1234.25,1,0,1.00
02/17/1999,03:36,1234.50,1234.50,1234.50,1234.50,1,0,1.00
02/17/1999,03:37,1234.75,1234.75,1234.75,1234.75,1,0,1.00
02/17/1999,03:42,1235.00,1235.00,1235.00,1235.00,1,0,1.00
02/17/1999,03:49,1234.50,1234.50,1234.50,1234.50,1,0,1.00
02/17/1999,03:50,1234.25,1234.25,1234.25,1234.25,2,0,2.00
02/17/1999,03:54,1234.75,1234.75,1234.75,1234.75,1,0,1.00
02/17/1999,03:56,1234.50,1234.50,1234.50,1234.50,1,0,1.00
02/17/1999,04:00,1234.75,1234.75,1234.50,1234.50,2,0,2.00
02/17/1999,04:01,1234.25,1234.25,1234.25,1234.25,1,0,1.00
02/17/1999,04:02,1234.00,1234.00,1234.00,1234.00,1,0,1.00
02/17/1999,04:05,1234.25,1234.50,1234.25,1234.50,2,0,2.00
02/17/1999,04:06,1235.00,1235.00,1235.00,1235.00,2,0,2.00
02/17/1999,04:11,1235.00,1235.50,1235.00,1235.50,2,0,2.00
02/17/1999,04:13,1235.00,1235.00,1235.00,1235.00,1,0,1.00
02/17/1999,04:22,1235.25,1235.50,1235.25,1235.50,3,0,3.00
02/17/1999,04:26,1235.50,1235.50,1235.50,1235.50,1,0,1.00
02/17/1999,04:31,1236.00,1236.00,1236.00,1236.00,1,0,1.00
02/17/1999,04:33,1235.75,1235.75,1235.75,1235.75,1,0,1.00
02/17/1999,04:34,1235.50,1235.50,1235.50,1235.50,1,0,1.00
02/17/1999,04:37,1235.25,1235.25,1235.25,1235.25,1,0,1.00
02/17/1999,04:38,1235.00,1235.00,1235.00,1235.00,1,0,1.00
02/17/1999,04:39,1235.00,1235.00,1235.00,1235.00,1,0,1.00
02/17/1999,04:42,1234.50,1234.50,1234.50,1234.50,2,0,2.00
02/17/1999,04:46,1234.25,1234.25,1234.00,1234.00,2,0,2.00
02/17/1999,04:47,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/17/1999,04:48,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/17/1999,04:49,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/17/1999,04:50,1234.00,1234.00,1234.00,1234.00,1,0,1.00
02/17/1999,04:58,1234.00,1234.00,1234.00,1234.00,1,0,1.00
02/17/1999,05:09,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/17/1999,05:16,1234.00,1234.00,1234.00,1234.00,1,0,1.00
02/17/1999,05:19,1234.50,1234.50,1234.50,1234.50,2,0,2.00
02/17/1999,05:20,1234.00,1234.00,1233.75,1233.75,2,0,2.00
02/17/1999,05:22,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/17/1999,05:24,1233.25,1233.25,1233.25,1233.25,1,0,1.00
02/17/1999,05:27,1233.75,1233.75,1233.50,1233.50,2,0,2.00
02/17/1999,05:28,1233.25,1233.25,1233.25,1233.25,1,0,1.00
02/17/1999,05:30,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/17/1999,05:31,1233.75,1233.75,1233.75,1233.75,1,0,1.00
02/17/1999,05:32,1234.00,1234.25,1233.75,1233.75,3,0,3.00
02/17/1999,05:33,1233.50,1233.50,1233.00,1233.00,2,0,2.00
02/17/1999,05:35,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/17/1999,05:37,1233.25,1233.25,1233.25,1233.25,2,0,2.00
02/17/1999,05:39,1234.00,1234.00,1234.00,1234.00,1,0,1.00
02/17/1999,05:41,1234.00,1234.50,1234.00,1234.50,2,0,2.00
02/17/1999,05:42,1234.25,1234.25,1233.75,1233.75,2,0,2.00
02/17/1999,05:44,1234.25,1234.25,1234.25,1234.25,1,0,1.00
02/17/1999,05:47,1234.00,1234.00,1233.75,1233.75,2,0,2.00
02/17/1999,05:49,1233.25,1233.50,1233.25,1233.50,2,0,2.00
02/17/1999,05:50,1233.50,1233.75,1233.50,1233.75,2,0,2.00
02/17/1999,05:52,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/17/1999,05:53,1233.25,1233.25,1233.25,1233.25,2,0,2.00
02/17/1999,05:54,1233.25,1233.25,1233.25,1233.25,1,0,1.00
02/17/1999,05:59,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/17/1999,06:04,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/17/1999,06:05,1233.75,1233.75,1233.75,1233.75,1,0,1.00
02/17/1999,06:08,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/17/1999,06:10,1233.00,1233.75,1232.75,1233.25,6,0,6.00
02/17/1999,06:12,1233.00,1233.25,1233.00,1233.25,2,0,2.00
02/17/1999,06:13,1233.50,1233.50,1233.25,1233.25,2,0,2.00
02/17/1999,06:14,1232.75,1232.75,1232.75,1232.75,1,0,1.00
02/17/1999,06:15,1232.75,1233.25,1232.75,1233.00,3,0,3.00
02/17/1999,06:16,1233.75,1233.75,1233.75,1233.75,1,0,1.00
02/17/1999,06:20,1234.00,1234.00,1233.50,1233.75,4,0,4.00
02/17/1999,06:21,1234.00,1234.50,1234.00,1234.50,3,0,3.00
02/17/1999,06:22,1234.50,1234.75,1234.50,1234.75,3,0,3.00
02/17/1999,06:23,1235.00,1235.00,1234.75,1235.00,3,0,3.00
02/17/1999,06:24,1235.50,1236.00,1235.50,1235.75,4,0,4.00
02/17/1999,06:25,1235.50,1235.50,1235.00,1235.25,4,0,4.00
02/17/1999,06:27,1235.00,1235.00,1235.00,1235.00,1,0,1.00
02/17/1999,06:29,1235.00,1235.00,1235.00,1235.00,1,0,1.00
02/17/1999,06:31,1235.25,1236.00,1235.25,1235.75,3,0,3.00
02/17/1999,06:32,1235.75,1235.75,1235.75,1235.75,1,0,1.00
02/17/1999,06:33,1235.50,1235.50,1235.50,1235.50,1,0,1.00
02/17/1999,06:34,1235.25,1235.50,1235.25,1235.50,2,0,2.00
02/17/1999,06:36,1235.75,1235.75,1235.25,1235.25,2,0,2.00
02/17/1999,06:37,1235.25,1235.25,1235.00,1235.00,3,0,3.00
02/17/1999,06:38,1235.25,1235.25,1234.75,1234.75,4,0,4.00
02/17/1999,06:39,1234.75,1234.75,1234.75,1234.75,2,0,2.00
02/17/1999,06:40,1234.50,1234.50,1234.50,1234.50,1,0,1.00
02/17/1999,06:45,1235.00,1235.25,1235.00,1235.25,3,0,3.00
02/17/1999,06:46,1235.00,1235.25,1234.50,1235.25,7,0,7.00
02/17/1999,06:47,1235.00,1235.00,1235.00,1235.00,2,0,2.00
02/17/1999,06:49,1235.25,1235.25,1235.25,1235.25,1,0,1.00
02/17/1999,06:51,1235.50,1235.50,1235.50,1235.50,1,0,1.00
02/17/1999,06:55,1235.50,1235.50,1235.50,1235.50,1,0,1.00
02/17/1999,06:56,1235.25,1235.75,1235.00,1235.75,4,0,4.00
02/17/1999,06:57,1236.00,1236.00,1236.00,1236.00,1,0,1.00
02/17/1999,06:58,1235.75,1235.75,1235.75,1235.75,1,0,1.00
02/17/1999,06:59,1235.75,1235.75,1235.75,1235.75,2,0,2.00
02/17/1999,07:00,1235.50,1235.50,1235.50,1235.50,1,0,1.00
02/17/1999,07:01,1235.75,1235.75,1235.75,1235.75,1,0,1.00
02/17/1999,07:02,1236.00,1236.00,1236.00,1236.00,1,0,1.00
02/17/1999,07:03,1235.50,1236.25,1235.50,1236.25,4,0,4.00
02/17/1999,07:04,1236.50,1236.75,1236.50,1236.75,2,0,2.00
02/17/1999,07:06,1236.50,1236.50,1236.25,1236.50,4,0,4.00
02/17/1999,07:07,1236.25,1236.25,1236.00,1236.00,7,0,7.00
02/17/1999,07:08,1235.50,1235.75,1235.25,1235.25,7,0,7.00
02/17/1999,07:09,1235.50,1236.00,1235.50,1236.00,4,0,4.00
02/17/1999,07:10,1235.75,1235.75,1235.75,1235.75,2,0,2.00
02/17/1999,07:11,1235.50,1235.75,1235.25,1235.50,5,0,5.00
02/17/1999,07:12,1235.25,1235.25,1235.00,1235.25,5,0,5.00
02/17/1999,07:13,1235.75,1235.75,1235.75,1235.75,1,0,1.00
02/17/1999,07:14,1235.50,1235.50,1235.50,1235.50,1,0,1.00
02/17/1999,07:15,1235.50,1235.50,1235.00,1235.25,7,0,7.00
02/17/1999,07:16,1235.00,1235.00,1235.00,1235.00,1,0,1.00
02/17/1999,07:18,1235.00,1235.00,1234.25,1234.25,5,0,5.00
02/17/1999,07:19,1234.00,1234.00,1233.50,1233.50,4,0,4.00
02/17/1999,07:20,1233.25,1233.75,1233.25,1233.25,7,0,7.00
02/17/1999,07:21,1233.25,1233.25,1232.75,1232.75,9,0,9.00
02/17/1999,07:22,1233.00,1233.50,1233.00,1233.50,6,0,6.00
02/17/1999,07:23,1233.25,1233.50,1233.00,1233.50,8,0,8.00
02/17/1999,07:24,1233.50,1233.75,1233.50,1233.75,3,0,3.00
02/17/1999,07:25,1233.75,1234.00,1233.50,1233.75,6,0,6.00
02/17/1999,07:26,1233.25,1233.50,1233.25,1233.50,2,0,2.00
02/17/1999,07:27,1233.50,1233.50,1233.00,1233.25,3,0,3.00
02/17/1999,07:28,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/17/1999,07:29,1233.25,1233.50,1233.25,1233.50,4,0,4.00
02/17/1999,07:30,1233.50,1233.50,1233.25,1233.25,3,0,3.00
02/17/1999,07:31,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/17/1999,07:32,1233.25,1233.25,1232.25,1233.00,10,0,10.00
02/17/1999,07:33,1232.50,1233.00,1232.00,1233.00,12,0,12.00
02/17/1999,07:34,1232.75,1232.75,1231.50,1232.50,22,0,22.00
02/17/1999,07:35,1232.75,1232.75,1232.75,1232.75,3,0,3.00
02/17/1999,07:36,1232.75,1233.00,1232.50,1232.75,12,0,12.00
02/17/1999,07:37,1232.75,1233.75,1232.75,1233.25,10,0,10.00
02/17/1999,07:38,1232.75,1233.50,1232.75,1233.25,6,0,6.00
02/17/1999,07:39,1233.00,1233.50,1233.00,1233.50,6,0,6.00
02/17/1999,07:40,1233.75,1233.75,1233.75,1233.75,5,0,5.00
02/17/1999,07:41,1234.00,1234.00,1234.00,1234.00,1,0,1.00
02/17/1999,07:42,1234.00,1235.50,1234.00,1234.50,13,0,13.00
02/17/1999,07:43,1234.75,1234.75,1234.25,1234.75,4,0,4.00
02/17/1999,07:44,1234.50,1234.50,1234.50,1234.50,1,0,1.00
02/17/1999,07:45,1234.50,1234.50,1234.00,1234.00,3,0,3.00
02/17/1999,07:46,1234.25,1234.25,1233.75,1233.75,4,0,4.00
02/17/1999,07:47,1233.50,1234.00,1233.50,1234.00,5,0,5.00
02/17/1999,07:48,1234.00,1234.00,1233.50,1233.50,8,0,8.00
02/17/1999,07:49,1233.50,1234.00,1233.25,1233.75,7,0,7.00
02/17/1999,07:50,1233.50,1233.50,1233.25,1233.25,2,0,2.00
02/17/1999,07:51,1233.25,1233.25,1233.00,1233.25,4,0,4.00
02/17/1999,07:52,1233.00,1233.00,1233.00,1233.00,2,0,2.00
02/17/1999,07:53,1233.25,1233.25,1233.25,1233.25,1,0,1.00
02/17/1999,07:55,1233.00,1233.25,1233.00,1233.00,8,0,8.00
02/17/1999,07:56,1232.75,1233.00,1232.50,1232.75,10,0,10.00
02/17/1999,07:57,1232.75,1233.50,1232.75,1233.50,11,0,11.00
02/17/1999,07:58,1233.50,1233.50,1232.75,1232.75,7,0,7.00
02/17/1999,07:59,1233.00,1233.00,1232.50,1232.50,5,0,5.00
02/17/1999,08:00,1232.00,1232.50,1232.00,1232.25,4,0,4.00
02/17/1999,08:01,1232.25,1232.75,1232.25,1232.75,3,0,3.00
02/17/1999,08:02,1232.50,1232.50,1232.00,1232.00,4,0,4.00
02/17/1999,08:03,1232.00,1232.00,1231.75,1232.00,4,0,4.00
02/17/1999,08:04,1231.75,1231.75,1231.25,1231.25,7,0,7.00
02/17/1999,08:05,1232.00,1232.25,1231.75,1232.25,9,0,9.00
02/17/1999,08:06,1232.25,1233.00,1232.25,1232.50,7,0,7.00
02/17/1999,08:07,1232.25,1232.25,1232.00,1232.00,5,0,5.00
02/17/1999,08:08,1231.50,1232.00,1231.25,1232.00,8,0,8.00
02/17/1999,08:09,1232.00,1232.25,1232.00,1232.00,5,0,5.00
02/17/1999,08:10,1232.00,1232.50,1232.00,1232.25,8,0,8.00
02/17/1999,08:11,1232.50,1232.50,1232.25,1232.50,5,0,5.00
02/17/1999,08:12,1232.75,1232.75,1232.75,1232.75,2,0,2.00
02/17/1999,08:13,1232.50,1232.50,1232.50,1232.50,4,0,4.00
02/17/1999,08:14,1232.75,1233.00,1232.50,1232.75,6,0,6.00
02/17/1999,08:15,1233.00,1233.25,1232.75,1233.00,9,0,9.00
02/17/1999,08:16,1233.00,1233.00,1233.00,1233.00,3,0,3.00
02/17/1999,08:17,1233.00,1233.00,1232.75,1233.00,5,0,5.00
02/17/1999,08:18,1233.00,1233.00,1233.00,1233.00,2,0,2.00
02/17/1999,08:19,1232.75,1232.75,1232.75,1232.75,2,0,2.00
02/17/1999,08:20,1233.00,1233.00,1232.75,1233.00,3,0,3.00
02/17/1999,08:21,1233.00,1233.00,1232.75,1232.75,2,0,2.00
02/17/1999,08:22,1232.75,1233.25,1232.75,1232.75,3,0,3.00
02/17/1999,08:23,1233.00,1233.00,1232.25,1232.25,5,0,5.00
02/17/1999,08:24,1232.50,1233.00,1232.25,1233.00,4,0,4.00
02/17/1999,08:25,1233.00,1233.25,1233.00,1233.25,2,0,2.00
02/17/1999,08:26,1232.75,1232.75,1232.75,1232.75,1,0,1.00
02/17/1999,08:27,1232.50,1232.75,1232.50,1232.75,2,0,2.00
02/17/1999,08:28,1233.25,1233.50,1232.25,1232.25,6,0,6.00
02/17/1999,08:29,1232.50,1232.50,1231.50,1231.75,15,0,15.00
02/17/1999,08:30,1231.50,1233.00,1231.25,1232.50,21,0,21.00
02/17/1999,08:31,1232.75,1233.00,1230.50,1230.75,66,0,66.00
02/17/1999,08:32,1231.00,1231.75,1230.75,1231.00,55,0,55.00
02/17/1999,08:33,1231.00,1232.50,1230.75,1232.50,56,0,56.00
02/17/1999,08:34,1232.25,1234.00,1232.25,1233.50,55,0,55.00
02/17/1999,08:35,1233.75,1235.50,1233.50,1235.00,67,0,67.00
02/17/1999,08:36,1235.25,1236.00,1235.00,1235.00,64,0,64.00
02/17/1999,08:37,1235.00,1236.25,1234.50,1236.25,51,0,51.00
02/17/1999,08:38,1236.25,1237.00,1235.75,1237.00,88,0,88.00
02/17/1999,08:39,1237.00,1237.25,1235.75,1236.00,76,0,76.00
02/17/1999,08:40,1236.50,1236.50,1235.00,1235.50,44,0,44.00
02/17/1999,08:41,1235.50,1235.75,1235.25,1235.50,29,0,29.00
02/17/1999,08:42,1235.75,1236.25,1235.25,1236.25,40,0,40.00
02/17/1999,08:43,1236.25,1237.50,1236.25,1237.00,54,0,54.00
02/17/1999,08:44,1236.75,1238.00,1236.75,1237.75,76,0,76.00
02/17/1999,08:45,1238.00,1239.00,1237.25,1238.50,102,0,102.00
02/17/1999,08:46,1238.50,1239.00,1237.75,1238.25,68,0,68.00
02/17/1999,08:47,1238.00,1238.75,1236.50,1236.75,56,0,56.00
02/17/1999,08:48,1237.00,1237.25,1235.50,1236.25,72,0,72.00
02/17/1999,08:49,1235.75,1236.25,1235.75,1235.75,40,0,40.00
02/17/1999,08:50,1235.75,1236.25,1235.75,1236.25,40,0,40.00
02/17/1999,08:51,1236.25,1236.25,1235.75,1236.00,33,0,33.00
02/17/1999,08:52,1236.00,1236.50,1235.75,1236.50,46,0,46.00
02/17/1999,08:53,1236.50,1237.50,1236.25,1237.00,54,0,54.00
02/17/1999,08:54,1237.00,1237.50,1236.75,1237.25,41,0,41.00
02/17/1999,08:55,1237.25,1238.25,1236.50,1238.25,47,0,47.00
02/17/1999,08:56,1238.50,1239.00,1237.75,1238.00,56,0,56.00
02/17/1999,08:57,1238.00,1239.25,1237.75,1238.75,57,0,57.00
02/17/1999,08:58,1238.75,1239.75,1238.00,1239.75,72,0,72.00
02/17/1999,08:59,1239.50,1239.75,1237.75,1238.25,71,0,71.00
02/17/1999,09:00,1238.50,1238.50,1237.50,1237.75,48,0,48.00
02/17/1999,09:01,1237.50,1238.00,1236.75,1236.75,46,0,46.00
02/17/1999,09:02,1236.50,1236.75,1235.75,1235.75,64,0,64.00
02/17/1999,09:03,1235.75,1236.50,1235.25,1235.75,60,0,60.00
02/17/1999,09:04,1236.00,1237.25,1235.75,1236.50,54,0,54.00
02/17/1999,09:05,1236.75,1237.50,1236.50,1236.75,34,0,34.00
02/17/1999,09:06,1236.75,1237.25,1236.25,1236.50,46,0,46.00
02/17/1999,09:07,1236.50,1237.25,1236.00,1237.25,46,0,46.00
02/17/1999,09:08,1237.00,1239.50,1237.00,1239.50,47,0,47.00
02/17/1999,09:09,1239.75,1240.75,1239.25,1240.75,92,0,92.00
02/17/1999,09:10,1240.50,1241.50,1239.75,1241.50,84,0,84.00
02/17/1999,09:11,1241.50,1242.75,1241.50,1242.50,101,0,101.00
02/17/1999,09:12,1242.75,1244.25,1242.25,1244.00,99,0,99.00
02/17/1999,09:13,1243.75,1244.75,1243.50,1244.25,77,0,77.00
02/17/1999,09:14,1244.00,1245.75,1243.50,1245.25,101,0,101.00
02/17/1999,09:15,1245.25,1246.00,1244.50,1244.50,87,0,87.00
02/17/1999,09:16,1244.75,1245.25,1244.50,1245.00,65,0,65.00
02/17/1999,09:17,1245.00,1246.00,1245.00,1245.00,56,0,56.00
02/17/1999,09:18,1245.00,1245.00,1243.75,1244.25,47,0,47.00
02/17/1999,09:19,1244.00,1245.75,1244.00,1245.50,61,0,61.00
02/17/1999,09:20,1245.50,1246.00,1244.50,1244.50,57,0,57.00
02/17/1999,09:21,1245.00,1245.75,1245.00,1245.25,34,0,34.00
02/17/1999,09:22,1245.50,1246.50,1245.00,1246.50,48,0,48.00
02/17/1999,09:23,1246.75,1246.75,1244.50,1244.75,56,0,56.00
02/17/1999,09:24,1244.75,1245.00,1244.00,1244.00,36,0,36.00
02/17/1999,09:25,1244.00,1244.25,1243.75,1244.00,36,0,36.00
02/17/1999,09:26,1244.00,1244.00,1243.25,1243.50,61,0,61.00
02/17/1999,09:27,1243.75,1244.25,1243.50,1244.00,41,0,41.00
02/17/1999,09:28,1243.75,1244.00,1243.00,1243.25,39,0,39.00
02/17/1999,09:29,1243.50,1244.50,1243.25,1244.25,32,0,32.00
02/17/1999,09:30,1244.50,1245.75,1244.50,1245.00,58,0,58.00
02/17/1999,09:31,1245.25,1246.75,1244.75,1246.50,51,0,51.00
02/17/1999,09:32,1246.50,1247.50,1245.75,1247.25,72,0,72.00
02/17/1999,09:33,1247.25,1247.50,1246.75,1247.25,54,0,54.00
02/17/1999,09:34,1247.00,1247.50,1246.50,1246.50,44,0,44.00
02/17/1999,09:35,1246.25,1246.75,1245.50,1246.00,53,0,53.00
02/17/1999,09:36,1246.00,1246.25,1245.25,1245.25,35,0,35.00
02/17/1999,09:37,1245.00,1245.25,1244.50,1245.25,36,0,36.00
02/17/1999,09:38,1245.50,1245.75,1245.25,1245.75,28,0,28.00
02/17/1999,09:39,1245.75,1245.75,1245.00,1245.50,38,0,38.00
02/17/1999,09:40,1245.50,1245.75,1245.00,1245.25,22,0,22.00
02/17/1999,09:41,1245.50,1246.00,1245.00,1245.00,29,0,29.00
02/17/1999,09:42,1245.25,1245.25,1243.50,1244.00,49,0,49.00
02/17/1999,09:43,1243.75,1244.50,1243.50,1243.75,36,0,36.00
02/17/1999,09:44,1244.00,1244.00,1243.50,1243.75,28,0,28.00
02/17/1999,09:45,1243.75,1244.50,1243.50,1244.50,26,0,26.00
02/17/1999,09:46,1244.50,1245.25,1244.50,1244.75,36,0,36.00
02/17/1999,09:47,1244.75,1245.00,1244.50,1245.00,24,0,24.00
02/17/1999,09:48,1244.75,1245.00,1244.50,1244.75,20,0,20.00
02/17/1999,09:49,1244.50,1244.50,1242.00,1242.00,63,0,63.00
02/17/1999,09:50,1242.00,1242.50,1241.25,1242.00,89,0,89.00
02/17/1999,09:51,1242.25,1242.50,1241.75,1241.75,40,0,40.00
02/17/1999,09:52,1241.75,1242.25,1241.00,1241.75,63,0,63.00
02/17/1999,09:53,1241.75,1242.50,1241.50,1242.00,47,0,47.00
02/17/1999,09:54,1242.00,1242.25,1241.75,1242.00,21,0,21.00
02/17/1999,09:55,1242.00,1243.00,1242.00,1242.75,26,0,26.00
02/17/1999,09:56,1242.75,1243.00,1242.25,1243.00,34,0,34.00
02/17/1999,09:57,1242.75,1243.00,1242.50,1242.75,16,0,16.00
02/17/1999,09:58,1242.50,1242.75,1242.00,1242.00,33,0,33.00
02/17/1999,09:59,1242.00,1242.00,1241.00,1241.50,41,0,41.00
02/17/1999,10:00,1241.25,1241.75,1240.75,1241.75,35,0,35.00
02/17/1999,10:01,1241.75,1242.00,1241.25,1241.50,25,0,25.00
02/17/1999,10:02,1241.75,1241.75,1241.00,1241.75,21,0,21.00
02/17/1999,10:03,1241.75,1241.75,1240.50,1241.00,39,0,39.00
02/17/1999,10:04,1240.75,1241.50,1240.25,1240.50,50,0,50.00
02/17/1999,10:05,1240.50,1241.00,1240.00,1240.25,46,0,46.00
02/17/1999,10:06,1240.25,1240.50,1239.75,1240.00,52,0,52.00
02/17/1999,10:07,1240.00,1240.75,1240.00,1240.50,17,0,17.00
02/17/1999,10:08,1240.75,1241.50,1240.75,1241.00,35,0,35.00
02/17/1999,10:09,1241.25,1241.25,1240.50,1240.75,19,0,19.00
02/17/1999,10:10,1241.00,1241.50,1240.50,1241.00,22,0,22.00
02/17/1999,10:11,1241.00,1241.75,1241.00,1241.75,27,0,27.00
02/17/1999,10:12,1241.75,1242.50,1241.50,1241.50,44,0,44.00
02/17/1999,10:13,1241.50,1242.00,1241.50,1242.00,28,0,28.00
02/17/1999,10:14,1242.00,1243.00,1241.75,1242.50,43,0,43.00
02/17/1999,10:15,1242.50,1243.75,1242.00,1243.00,40,0,40.00
02/17/1999,10:16,1243.25,1244.00,1242.50,1242.50,55,0,55.00
02/17/1999,10:17,1242.25,1243.00,1242.00,1242.50,37,0,37.00
02/17/1999,10:18,1242.25,1242.75,1241.75,1241.75,27,0,27.00
02/17/1999,10:19,1241.75,1242.75,1241.75,1242.75,22,0,22.00
02/17/1999,10:20,1242.75,1243.50,1242.75,1243.25,44,0,44.00
02/17/1999,10:21,1243.25,1243.50,1242.50,1242.75,25,0,25.00
02/17/1999,10:22,1242.75,1243.75,1242.50,1243.25,24,0,24.00
02/17/1999,10:23,1243.25,1244.00,1243.00,1244.00,32,0,32.00
02/17/1999,10:24,1244.00,1244.25,1243.75,1244.00,28,0,28.00
02/17/1999,10:25,1244.00,1244.25,1243.75,1244.00,24,0,24.00
02/17/1999,10:26,1244.25,1244.50,1243.75,1243.75,31,0,31.00
02/17/1999,10:27,1243.75,1244.00,1243.25,1243.75,26,0,26.00
02/17/1999,10:28,1243.50,1244.25,1243.50,1244.00,14,0,14.00
02/17/1999,10:29,1244.00,1245.50,1243.75,1245.00,41,0,41.00
02/17/1999,10:30,1245.25,1246.25,1245.25,1246.25,42,0,42.00
02/17/1999,10:31,1246.25,1247.50,1246.00,1247.50,62,0,62.00
02/17/1999,10:32,1247.25,1248.75,1247.00,1247.50,97,0,97.00
02/17/1999,10:33,1247.75,1248.00,1247.25,1248.00,52,0,52.00
02/17/1999,10:34,1247.75,1248.25,1247.25,1247.50,42,0,42.00
02/17/1999,10:35,1247.50,1247.75,1246.75,1246.75,35,0,35.00
02/17/1999,10:36,1246.75,1247.25,1246.50,1247.25,32,0,32.00
02/17/1999,10:37,1247.25,1247.75,1246.75,1247.00,37,0,37.00
02/17/1999,10:38,1247.25,1247.75,1246.50,1247.75,40,0,40.00
02/17/1999,10:39,1247.75,1248.00,1247.00,1247.50,19,0,19.00
02/17/1999,10:40,1247.75,1248.00,1247.50,1248.00,23,0,23.00
02/17/1999,10:41,1248.00,1248.00,1247.50,1248.00,22,0,22.00
02/17/1999,10:42,1248.00,1248.50,1247.50,1247.50,36,0,36.00
02/17/1999,10:43,1247.50,1248.25,1247.25,1247.25,30,0,30.00
02/17/1999,10:44,1247.50,1247.50,1246.75,1247.25,31,0,31.00
02/17/1999,10:45,1247.25,1248.25,1247.00,1248.00,35,0,35.00
02/17/1999,10:46,1248.00,1248.50,1247.50,1248.50,25,0,25.00
02/17/1999,10:47,1248.50,1249.50,1248.00,1249.25,59,0,59.00
02/17/1999,10:48,1249.00,1250.50,1249.00,1250.25,59,0,59.00
02/17/1999,10:49,1250.50,1251.25,1250.00,1250.50,81,0,81.00
02/17/1999,10:50,1250.25,1250.50,1249.75,1250.25,50,0,50.00
02/17/1999,10:51,1250.25,1251.25,1250.00,1250.75,38,0,38.00
02/17/1999,10:52,1251.00,1251.00,1249.75,1249.75,50,0,50.00
02/17/1999,10:53,1250.00,1250.50,1249.75,1250.50,25,0,25.00
02/17/1999,10:54,1250.50,1250.75,1250.25,1250.50,19,0,19.00
02/17/1999,10:55,1250.50,1250.50,1249.75,1250.25,15,0,15.00
02/17/1999,10:56,1250.00,1250.50,1249.50,1249.50,29,0,29.00
02/17/1999,10:57,1249.50,1249.75,1249.25,1249.25,25,0,25.00
02/17/1999,10:58,1249.50,1249.75,1249.25,1249.50,23,0,23.00
02/17/1999,10:59,1249.25,1249.75,1249.00,1249.50,36,0,36.00
02/17/1999,11:00,1249.50,1250.25,1249.25,1250.00,31,0,31.00
02/17/1999,11:01,1250.00,1250.25,1249.50,1249.75,14,0,14.00
02/17/1999,11:02,1249.50,1249.50,1249.25,1249.25,12,0,12.00
02/17/1999,11:03,1249.50,1249.75,1249.25,1249.25,16,0,16.00
02/17/1999,11:04,1249.25,1249.50,1249.25,1249.25,12,0,12.00
02/17/1999,11:05,1249.50,1249.75,1249.25,1249.50,18,0,18.00
02/17/1999,11:06,1249.50,1250.50,1249.25,1250.00,23,0,23.00
02/17/1999,11:07,1250.25,1250.50,1250.00,1250.25,19,0,19.00
02/17/1999,11:08,1250.25,1250.75,1250.25,1250.50,14,0,14.00
02/17/1999,11:09,1250.25,1250.25,1250.00,1250.25,16,0,16.00
02/17/1999,11:10,1250.00,1251.25,1250.00,1251.00,26,0,26.00
02/17/1999,11:11,1251.00,1252.25,1250.75,1251.75,49,0,49.00
02/17/1999,11:12,1252.00,1252.50,1251.25,1252.00,42,0,42.00
02/17/1999,11:13,1252.00,1252.50,1251.75,1252.25,35,0,35.00
02/17/1999,11:14,1252.25,1253.00,1252.00,1252.50,38,0,38.00
02/17/1999,11:15,1252.75,1254.00,1252.75,1253.75,71,0,71.00
02/17/1999,11:16,1253.75,1254.25,1253.25,1253.50,34,0,34.00
02/17/1999,11:17,1253.75,1254.00,1252.50,1252.50,36,0,36.00
02/17/1999,11:18,1252.50,1253.25,1252.50,1252.75,24,0,24.00
02/17/1999,11:19,1252.50,1253.50,1252.50,1253.25,14,0,14.00
02/17/1999,11:20,1253.00,1253.00,1252.50,1252.75,18,0,18.00
02/17/1999,11:21,1252.50,1253.00,1252.50,1252.75,10,0,10.00
02/17/1999,11:22,1252.75,1253.00,1252.50,1253.00,12,0,12.00
02/17/1999,11:23,1253.00,1253.25,1252.50,1252.75,24,0,24.00
02/17/1999,11:24,1252.50,1252.75,1252.50,1252.75,13,0,13.00
02/17/1999,11:25,1253.00,1253.00,1252.50,1252.75,13,0,13.00
02/17/1999,11:26,1252.75,1253.00,1252.50,1252.75,21,0,21.00
02/17/1999,11:27,1253.25,1253.25,1252.75,1253.00,15,0,15.00
02/17/1999,11:28,1253.00,1253.25,1252.75,1253.25,16,0,16.00
02/17/1999,11:29,1253.00,1253.25,1252.50,1252.50,16,0,16.00
02/17/1999,11:30,1252.50,1252.50,1251.75,1252.00,26,0,26.00
02/17/1999,11:31,1252.00,1252.75,1251.75,1251.75,30,0,30.00
02/17/1999,11:32,1251.50,1252.25,1251.50,1251.75,31,0,31.00
02/17/1999,11:33,1252.00,1252.25,1251.50,1251.50,15,0,15.00
02/17/1999,11:34,1251.50,1251.75,1250.75,1251.00,44,0,44.00
02/17/1999,11:35,1251.00,1251.25,1250.75,1250.75,29,0,29.00
02/17/1999,11:36,1251.00,1251.25,1250.50,1250.75,30,0,30.00
02/17/1999,11:37,1250.75,1251.00,1250.50,1251.00,19,0,19.00
02/17/1999,11:38,1251.00,1251.00,1250.00,1250.25,25,0,25.00
02/17/1999,11:39,1250.25,1250.50,1249.75,1249.75,25,0,25.00
02/17/1999,11:40,1250.00,1250.25,1249.75,1250.00,15,0,15.00
02/17/1999,11:41,1250.00,1250.75,1250.00,1250.25,21,0,21.00
02/17/1999,11:42,1250.50,1251.00,1250.25,1251.00,22,0,22.00
02/17/1999,11:43,1251.25,1251.50,1250.75,1251.00,26,0,26.00
02/17/1999,11:44,1251.00,1251.50,1251.00,1251.50,21,0,21.00
02/17/1999,11:45,1251.75,1252.00,1250.75,1251.00,24,0,24.00
02/17/1999,11:46,1251.00,1251.00,1250.25,1250.50,22,0,22.00
02/17/1999,11:47,1250.25,1250.25,1249.50,1250.00,29,0,29.00
02/17/1999,11:48,1250.00,1250.00,1249.50,1249.75,23,0,23.00
02/17/1999,11:49,1249.50,1249.75,1249.25,1249.50,16,0,16.00
02/17/1999,11:50,1249.50,1250.50,1249.25,1250.25,24,0,24.00
02/17/1999,11:51,1250.25,1251.00,1250.25,1251.00,31,0,31.00
02/17/1999,11:52,1251.00,1251.75,1251.00,1251.00,27,0,27.00
02/17/1999,11:53,1251.00,1251.25,1250.50,1250.50,15,0,15.00
02/17/1999,11:54,1250.50,1250.75,1249.75,1249.75,30,0,30.00
02/17/1999,11:55,1249.75,1250.00,1249.50,1249.75,14,0,14.00
02/17/1999,11:56,1249.75,1249.75,1248.50,1249.00,45,0,45.00
02/17/1999,11:57,1249.25,1249.25,1248.00,1248.25,38,0,38.00
02/17/1999,11:58,1248.50,1248.75,1248.25,1248.25,37,0,37.00
02/17/1999,11:59,1248.25,1248.50,1247.75,1248.50,35,0,35.00
02/17/1999,12:00,1248.50,1248.75,1248.00,1248.00,26,0,26.00
02/17/1999,12:01,1248.00,1248.50,1247.75,1248.25,23,0,23.00
02/17/1999,12:02,1248.00,1248.75,1248.00,1248.25,20,0,20.00
02/17/1999,12:03,1248.50,1248.50,1247.75,1247.75,20,0,20.00
02/17/1999,12:04,1247.75,1248.00,1247.25,1247.25,32,0,32.00
02/17/1999,12:05,1247.25,1247.50,1246.25,1246.25,61,0,61.00
02/17/1999,12:06,1246.50,1247.25,1246.50,1246.50,26,0,26.00
02/17/1999,12:07,1246.75,1247.25,1246.25,1246.50,35,0,35.00
02/17/1999,12:08,1246.50,1247.50,1246.50,1247.50,29,0,29.00
02/17/1999,12:09,1247.00,1248.00,1246.75,1247.75,22,0,22.00
02/17/1999,12:10,1247.75,1248.50,1247.50,1248.00,24,0,24.00
02/17/1999,12:11,1248.25,1248.25,1247.75,1248.00,22,0,22.00
02/17/1999,12:12,1248.00,1248.25,1247.50,1248.00,22,0,22.00
02/17/1999,12:13,1248.25,1248.50,1248.00,1248.25,26,0,26.00
02/17/1999,12:14,1248.25,1248.50,1248.00,1248.00,15,0,15.00
02/17/1999,12:15,1248.00,1248.00,1247.00,1247.25,28,0,28.00
02/17/1999,12:16,1247.25,1247.25,1247.00,1247.00,14,0,14.00
02/17/1999,12:17,1247.00,1248.50,1247.00,1248.25,22,0,22.00
02/17/1999,12:18,1248.50,1249.25,1248.00,1249.25,40,0,40.00
02/17/1999,12:19,1249.00,1249.75,1248.75,1249.75,31,0,31.00
02/17/1999,12:20,1249.50,1250.00,1249.25,1249.50,25,0,25.00
02/17/1999,12:21,1249.50,1249.50,1248.75,1248.75,15,0,15.00
02/17/1999,12:22,1249.00,1249.00,1248.50,1249.00,17,0,17.00
02/17/1999,12:23,1249.00,1249.50,1249.00,1249.00,10,0,10.00
02/17/1999,12:24,1248.75,1249.75,1248.50,1249.50,33,0,33.00
02/17/1999,12:25,1249.50,1249.75,1249.25,1249.50,23,0,23.00
02/17/1999,12:26,1249.50,1249.50,1248.25,1248.50,12,0,12.00
02/17/1999,12:27,1248.75,1249.25,1248.50,1248.50,13,0,13.00
02/17/1999,12:28,1248.50,1248.75,1248.00,1248.75,18,0,18.00
02/17/1999,12:29,1248.50,1249.00,1247.75,1248.00,28,0,28.00
02/17/1999,12:30,1247.75,1247.75,1246.75,1247.25,30,0,30.00
02/17/1999,12:31,1247.25,1247.25,1246.50,1246.50,34,0,34.00
02/17/1999,12:32,1246.25,1247.00,1246.25,1247.00,26,0,26.00
02/17/1999,12:33,1247.25,1247.50,1247.00,1247.00,17,0,17.00
02/17/1999,12:34,1247.25,1247.50,1247.00,1247.50,18,0,18.00
02/17/1999,12:35,1247.00,1247.25,1246.50,1247.00,15,0,15.00
02/17/1999,12:36,1247.25,1247.50,1245.25,1246.25,63,0,63.00
02/17/1999,12:37,1245.75,1246.50,1245.75,1245.75,26,0,26.00
02/17/1999,12:38,1245.50,1245.75,1244.50,1244.75,59,0,59.00
02/17/1999,12:39,1244.75,1245.00,1244.50,1245.00,32,0,32.00
02/17/1999,12:40,1245.00,1245.00,1244.00,1244.25,51,0,51.00
02/17/1999,12:41,1244.25,1244.25,1242.75,1243.50,61,0,61.00
02/17/1999,12:42,1243.50,1244.00,1243.00,1243.75,30,0,30.00
02/17/1999,12:43,1243.75,1243.75,1242.25,1242.75,33,0,33.00
02/17/1999,12:44,1242.75,1243.25,1242.50,1242.75,35,0,35.00
02/17/1999,12:45,1243.00,1243.00,1242.00,1242.50,50,0,50.00
02/17/1999,12:46,1242.50,1243.25,1242.50,1243.00,34,0,34.00
02/17/1999,12:47,1242.75,1243.00,1242.00,1243.00,38,0,38.00
02/17/1999,12:48,1243.00,1243.75,1243.00,1243.25,27,0,27.00
02/17/1999,12:49,1243.50,1244.00,1243.25,1244.00,24,0,24.00
02/17/1999,12:50,1244.00,1244.25,1243.75,1243.75,21,0,21.00
02/17/1999,12:51,1244.00,1244.00,1242.75,1243.00,27,0,27.00
02/17/1999,12:52,1242.75,1242.75,1242.00,1242.00,38,0,38.00
02/17/1999,12:53,1242.00,1242.50,1241.00,1241.25,58,0,58.00
02/17/1999,12:54,1241.50,1242.00,1241.00,1241.75,45,0,45.00
02/17/1999,12:55,1242.25,1242.50,1241.50,1242.25,30,0,30.00
02/17/1999,12:56,1242.50,1242.50,1241.75,1242.25,21,0,21.00
02/17/1999,12:57,1242.50,1243.75,1242.00,1243.50,39,0,39.00
02/17/1999,12:58,1243.50,1243.50,1242.75,1243.00,29,0,29.00
02/17/1999,12:59,1242.75,1243.50,1242.50,1243.00,20,0,20.00
02/17/1999,13:00,1243.25,1243.50,1243.00,1243.25,20,0,20.00
02/17/1999,13:01,1243.00,1243.00,1241.75,1241.75,25,0,25.00
02/17/1999,13:02,1241.75,1242.00,1241.00,1241.50,30,0,30.00
02/17/1999,13:03,1241.50,1241.50,1240.50,1240.75,45,0,45.00
02/17/1999,13:04,1241.00,1241.00,1240.00,1240.00,47,0,47.00
02/17/1999,13:05,1240.00,1240.50,1239.75,1240.00,53,0,53.00
02/17/1999,13:06,1240.00,1240.25,1239.75,1240.25,29,0,29.00
02/17/1999,13:07,1240.50,1241.00,1240.00,1240.50,26,0,26.00
02/17/1999,13:08,1240.50,1242.00,1240.50,1241.25,40,0,40.00
02/17/1999,13:09,1241.25,1242.00,1241.25,1241.50,34,0,34.00
02/17/1999,13:10,1241.50,1241.75,1240.50,1240.75,33,0,33.00
02/17/1999,13:11,1240.50,1240.75,1239.25,1239.50,38,0,38.00
02/17/1999,13:12,1239.25,1239.50,1239.00,1239.50,42,0,42.00
02/17/1999,13:13,1239.00,1240.00,1239.00,1239.75,22,0,22.00
02/17/1999,13:14,1240.00,1240.75,1239.75,1240.75,40,0,40.00
02/17/1999,13:15,1241.00,1242.00,1240.75,1241.25,41,0,41.00
02/17/1999,13:16,1241.50,1241.50,1240.75,1241.00,40,0,40.00
02/17/1999,13:17,1241.50,1241.50,1240.75,1241.25,26,0,26.00
02/17/1999,13:18,1241.00,1241.00,1240.00,1240.25,34,0,34.00
02/17/1999,13:19,1240.00,1240.50,1240.00,1240.25,29,0,29.00
02/17/1999,13:20,1240.50,1241.75,1240.25,1241.50,26,0,26.00
02/17/1999,13:21,1241.25,1241.75,1241.25,1241.50,26,0,26.00
02/17/1999,13:22,1241.50,1242.00,1241.25,1241.75,33,0,33.00
02/17/1999,13:23,1241.50,1242.75,1241.50,1242.00,63,0,63.00
02/17/1999,13:24,1242.00,1243.50,1242.00,1243.25,48,0,48.00
02/17/1999,13:25,1243.00,1243.00,1242.00,1242.00,53,0,53.00
02/17/1999,13:26,1242.00,1242.00,1240.50,1240.50,43,0,43.00
02/17/1999,13:27,1240.50,1241.50,1240.50,1241.25,30,0,30.00
02/17/1999,13:28,1241.50,1241.75,1241.25,1241.75,14,0,14.00
02/17/1999,13:29,1242.00,1242.00,1241.50,1241.75,17,0,17.00
02/17/1999,13:30,1241.75,1242.50,1241.50,1242.00,19,0,19.00
02/17/1999,13:31,1241.75,1242.75,1241.75,1242.00,26,0,26.00
02/17/1999,13:32,1242.00,1242.50,1241.75,1242.25,30,0,30.00
02/17/1999,13:33,1242.25,1242.25,1240.75,1241.00,28,0,28.00
02/17/1999,13:34,1241.25,1241.50,1240.75,1241.00,22,0,22.00
02/17/1999,13:35,1241.00,1241.50,1240.75,1240.75,18,0,18.00
02/17/1999,13:36,1240.75,1240.75,1240.00,1240.50,32,0,32.00
02/17/1999,13:37,1240.25,1240.25,1239.50,1239.75,48,0,48.00
02/17/1999,13:38,1240.00,1240.50,1239.50,1239.50,44,0,44.00
02/17/1999,13:39,1239.50,1239.50,1237.25,1237.75,99,0,99.00
02/17/1999,13:40,1237.50,1238.25,1237.25,1238.00,66,0,66.00
02/17/1999,13:41,1238.25,1239.00,1238.25,1238.75,41,0,41.00
02/17/1999,13:42,1238.75,1238.75,1238.00,1238.50,30,0,30.00
02/17/1999,13:43,1238.50,1239.00,1237.75,1237.75,27,0,27.00
02/17/1999,13:44,1237.75,1238.00,1236.75,1238.00,58,0,58.00
02/17/1999,13:45,1238.00,1238.50,1237.50,1237.75,43,0,43.00
02/17/1999,13:46,1237.50,1238.50,1237.25,1238.50,41,0,41.00
02/17/1999,13:47,1238.50,1238.50,1237.75,1238.50,20,0,20.00
02/17/1999,13:48,1238.50,1239.00,1238.00,1238.50,27,0,27.00
02/17/1999,13:49,1238.50,1239.25,1238.25,1238.50,37,0,37.00
02/17/1999,13:50,1238.75,1239.50,1238.75,1239.50,19,0,19.00
02/17/1999,13:51,1239.50,1239.50,1238.00,1238.00,26,0,26.00
02/17/1999,13:52,1238.50,1238.50,1237.50,1237.50,31,0,31.00
02/17/1999,13:53,1237.75,1237.75,1236.00,1236.00,58,0,58.00
02/17/1999,13:54,1236.25,1237.00,1235.75,1237.00,70,0,70.00
02/17/1999,13:55,1237.00,1237.00,1235.75,1236.25,56,0,56.00
02/17/1999,13:56,1236.00,1236.75,1235.75,1236.75,32,0,32.00
02/17/1999,13:57,1236.50,1237.75,1236.50,1237.75,40,0,40.00
02/17/1999,13:58,1238.00,1239.50,1237.75,1238.75,44,0,44.00
02/17/1999,13:59,1239.00,1239.75,1238.50,1239.25,37,0,37.00
02/17/1999,14:00,1239.25,1239.50,1238.75,1238.75,22,0,22.00
02/17/1999,14:01,1238.75,1239.25,1238.00,1238.75,39,0,39.00
02/17/1999,14:02,1238.50,1238.75,1237.75,1237.75,26,0,26.00
02/17/1999,14:03,1237.75,1237.75,1236.25,1236.50,36,0,36.00
02/17/1999,14:04,1236.50,1236.50,1235.25,1236.50,41,0,41.00
02/17/1999,14:05,1236.50,1238.00,1236.50,1237.50,51,0,51.00
02/17/1999,14:06,1237.50,1238.00,1237.00,1237.00,44,0,44.00
02/17/1999,14:07,1237.25,1238.25,1237.25,1237.75,33,0,33.00
02/17/1999,14:08,1237.75,1238.00,1237.00,1237.00,29,0,29.00
02/17/1999,14:09,1237.00,1237.00,1236.25,1236.75,24,0,24.00
02/17/1999,14:10,1237.00,1237.00,1236.00,1236.25,27,0,27.00
02/17/1999,14:11,1236.25,1236.25,1234.75,1235.50,75,0,75.00
02/17/1999,14:12,1235.25,1235.75,1234.50,1235.50,42,0,42.00
02/17/1999,14:13,1235.75,1236.75,1235.50,1236.75,41,0,41.00
02/17/1999,14:14,1237.00,1237.00,1235.75,1236.00,55,0,55.00
02/17/1999,14:15,1235.75,1236.00,1235.25,1235.50,23,0,23.00
02/17/1999,14:16,1235.50,1236.00,1235.25,1235.50,18,0,18.00
02/17/1999,14:17,1235.25,1236.25,1234.50,1236.00,62,0,62.00
02/17/1999,14:18,1235.75,1236.50,1235.75,1236.50,19,0,19.00
02/17/1999,14:19,1236.25,1237.00,1235.75,1236.00,35,0,35.00
02/17/1999,14:20,1236.00,1236.25,1234.75,1235.00,39,0,39.00
02/17/1999,14:21,1235.00,1235.50,1233.25,1234.00,57,0,57.00
02/17/1999,14:22,1234.00,1234.25,1232.50,1232.75,54,0,54.00
02/17/1999,14:23,1232.50,1232.75,1231.50,1231.75,69,0,69.00
02/17/1999,14:24,1232.00,1232.00,1231.00,1231.00,69,0,69.00
02/17/1999,14:25,1230.75,1231.25,1229.75,1230.00,101,0,101.00
02/17/1999,14:26,1230.25,1231.25,1229.75,1230.50,63,0,63.00
02/17/1999,14:27,1230.50,1231.00,1228.75,1230.25,78,0,78.00
02/17/1999,14:28,1230.25,1230.50,1229.00,1229.00,55,0,55.00
02/17/1999,14:29,1229.25,1230.00,1229.00,1229.25,44,0,44.00
02/17/1999,14:30,1229.25,1229.50,1228.50,1228.75,51,0,51.00
02/17/1999,14:31,1229.00,1229.50,1226.50,1227.50,89,0,89.00
02/17/1999,14:32,1227.00,1227.50,1225.50,1226.50,78,0,78.00
02/17/1999,14:33,1226.50,1226.75,1226.00,1226.50,49,0,49.00
02/17/1999,14:34,1226.25,1227.00,1225.75,1226.25,57,0,57.00
02/17/1999,14:35,1226.50,1227.00,1225.75,1226.75,43,0,43.00
02/17/1999,14:36,1226.75,1227.75,1226.75,1227.50,56,0,56.00
02/17/1999,14:37,1227.25,1227.75,1226.75,1227.25,40,0,40.00
02/17/1999,14:38,1227.25,1227.25,1226.25,1226.75,45,0,45.00
02/17/1999,14:39,1227.00,1227.25,1226.50,1227.00,34,0,34.00
02/17/1999,14:40,1226.75,1227.00,1225.25,1225.25,36,0,36.00
02/17/1999,14:41,1225.50,1226.00,1225.25,1225.75,47,0,47.00
02/17/1999,14:42,1225.75,1225.75,1224.00,1224.75,52,0,52.00
02/17/1999,14:43,1224.75,1225.50,1224.00,1224.75,50,0,50.00
02/17/1999,14:44,1224.75,1225.00,1224.00,1224.75,27,0,27.00
02/17/1999,14:45,1225.00,1225.25,1223.75,1224.00,45,0,45.00
02/17/1999,14:46,1224.00,1225.50,1223.25,1225.00,63,0,63.00
02/17/1999,14:47,1225.00,1225.75,1224.75,1225.25,26,0,26.00
02/17/1999,14:48,1225.00,1225.25,1223.25,1225.25,46,0,46.00
02/17/1999,14:49,1225.25,1225.75,1224.75,1225.50,33,0,33.00
02/17/1999,14:50,1225.50,1226.25,1225.50,1226.25,19,0,19.00
02/17/1999,14:51,1226.25,1226.25,1225.25,1225.25,19,0,19.00
02/17/1999,14:52,1225.75,1226.00,1224.50,1226.00,48,0,48.00
02/17/1999,14:53,1226.00,1227.00,1225.75,1227.00,25,0,25.00
02/17/1999,14:54,1227.00,1227.75,1226.75,1227.75,21,0,21.00
02/17/1999,14:55,1228.00,1228.50,1227.75,1228.00,43,0,43.00
02/17/1999,14:56,1228.00,1228.00,1227.25,1228.00,40,0,40.00
02/17/1999,14:57,1227.75,1228.25,1227.75,1228.00,20,0,20.00
02/17/1999,14:58,1228.00,1228.75,1228.00,1228.75,21,0,21.00
02/17/1999,14:59,1229.00,1229.00,1227.75,1227.75,39,0,39.00
02/17/1999,15:00,1228.25,1229.25,1228.00,1229.00,32,0,32.00
02/17/1999,15:01,1229.25,1229.25,1228.00,1228.00,42,0,42.00
02/17/1999,15:02,1228.00,1228.50,1227.50,1227.50,34,0,34.00
02/17/1999,15:03,1228.00,1228.50,1227.75,1228.25,23,0,23.00
02/17/1999,15:04,1228.25,1228.25,1227.75,1228.25,21,0,21.00
02/17/1999,15:05,1228.50,1228.50,1227.50,1227.75,26,0,26.00
02/17/1999,15:06,1227.75,1229.00,1227.50,1229.00,23,0,23.00
02/17/1999,15:07,1229.00,1229.25,1228.00,1228.75,38,0,38.00
02/17/1999,15:08,1228.50,1228.75,1227.75,1228.00,27,0,27.00
02/17/1999,15:09,1228.00,1229.00,1228.00,1228.00,23,0,23.00
02/17/1999,15:10,1228.00,1228.75,1227.75,1228.50,27,0,27.00
02/17/1999,15:11,1228.50,1229.00,1228.50,1228.75,21,0,21.00
02/17/1999,15:12,1228.75,1229.25,1228.75,1228.75,20,0,20.00
02/17/1999,15:13,1228.50,1229.25,1228.50,1228.75,28,0,28.00
02/17/1999,15:14,1228.75,1229.00,1228.00,1228.50,42,0,42.00
02/17/1999,15:15,1228.75,1229.75,1228.00,1229.25,59,0,59.00
02/18/1999,00:03,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/18/1999,00:05,1228.50,1228.50,1228.50,1228.50,1,0,1.00
02/18/1999,00:38,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/18/1999,00:40,1229.25,1229.25,1229.25,1229.25,1,0,1.00
02/18/1999,00:45,1229.00,1229.00,1228.75,1228.75,2,0,2.00
02/18/1999,00:46,1229.00,1229.00,1229.00,1229.00,2,0,2.00
02/18/1999,00:48,1228.75,1228.75,1228.75,1228.75,1,0,1.00
02/18/1999,00:50,1229.00,1229.00,1229.00,1229.00,2,0,2.00
02/18/1999,01:08,1228.50,1228.50,1228.50,1228.50,1,0,1.00
02/18/1999,01:13,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/18/1999,01:14,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/18/1999,01:19,1228.50,1228.50,1228.50,1228.50,2,0,2.00
02/18/1999,01:21,1228.00,1228.00,1228.00,1228.00,1,0,1.00
02/18/1999,01:24,1228.25,1228.25,1228.25,1228.25,1,0,1.00
02/18/1999,01:29,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/18/1999,01:46,1229.25,1229.25,1229.25,1229.25,1,0,1.00
02/18/1999,01:54,1229.50,1229.50,1229.50,1229.50,1,0,1.00
02/18/1999,01:57,1229.75,1229.75,1229.75,1229.75,1,0,1.00
02/18/1999,01:58,1230.00,1230.00,1230.00,1230.00,1,0,1.00
02/18/1999,01:59,1230.25,1230.75,1230.25,1230.25,4,0,4.00
02/18/1999,02:00,1230.25,1230.75,1230.25,1230.75,4,0,4.00
02/18/1999,02:01,1230.75,1230.75,1230.75,1230.75,1,0,1.00
02/18/1999,02:02,1230.75,1230.75,1230.75,1230.75,1,0,1.00
02/18/1999,02:03,1230.75,1230.75,1230.75,1230.75,1,0,1.00
02/18/1999,02:04,1230.75,1230.75,1230.75,1230.75,1,0,1.00
02/18/1999,02:05,1230.75,1230.75,1230.75,1230.75,1,0,1.00
02/18/1999,02:06,1230.75,1230.75,1230.75,1230.75,1,0,1.00
02/18/1999,02:08,1230.75,1230.75,1230.75,1230.75,1,0,1.00
02/18/1999,02:10,1230.00,1230.00,1230.00,1230.00,1,0,1.00
02/18/1999,02:11,1230.50,1230.50,1230.50,1230.50,1,0,1.00
02/18/1999,02:12,1230.75,1231.00,1230.75,1231.00,2,0,2.00
02/18/1999,02:13,1231.50,1231.50,1231.50,1231.50,1,0,1.00
02/18/1999,02:18,1231.50,1231.50,1231.50,1231.50,2,0,2.00
02/18/1999,02:20,1231.50,1231.50,1231.50,1231.50,1,0,1.00
02/18/1999,02:23,1232.00,1232.25,1232.00,1232.25,3,0,3.00
02/18/1999,02:24,1232.25,1232.25,1232.25,1232.25,1,0,1.00
02/18/1999,02:27,1232.50,1232.75,1232.50,1232.50,5,0,5.00
02/18/1999,02:30,1232.50,1232.50,1232.50,1232.50,1,0,1.00
02/18/1999,02:31,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/18/1999,02:33,1232.50,1232.50,1232.50,1232.50,1,0,1.00
02/18/1999,02:34,1232.50,1232.50,1232.50,1232.50,1,0,1.00
02/18/1999,02:36,1233.00,1233.00,1232.25,1232.25,2,0,2.00
02/18/1999,02:39,1232.00,1232.00,1232.00,1232.00,1,0,1.00
02/18/1999,02:46,1232.50,1232.50,1232.50,1232.50,1,0,1.00
02/18/1999,02:47,1232.75,1232.75,1232.50,1232.50,2,0,2.00
02/18/1999,02:53,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/18/1999,02:56,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/18/1999,03:01,1232.75,1232.75,1232.75,1232.75,2,0,2.00
02/18/1999,03:03,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/18/1999,03:05,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/18/1999,03:06,1233.25,1233.50,1233.25,1233.25,4,0,4.00
02/18/1999,03:08,1233.50,1233.75,1233.50,1233.75,2,0,2.00
02/18/1999,03:10,1233.50,1233.50,1233.00,1233.00,2,0,2.00
02/18/1999,03:12,1232.75,1232.75,1232.75,1232.75,1,0,1.00
02/18/1999,03:13,1232.50,1232.50,1232.25,1232.25,2,0,2.00
02/18/1999,03:14,1232.00,1232.00,1232.00,1232.00,2,0,2.00
02/18/1999,03:16,1231.50,1231.75,1231.50,1231.75,2,0,2.00
02/18/1999,03:21,1231.50,1231.50,1231.50,1231.50,1,0,1.00
02/18/1999,03:22,1231.25,1231.25,1231.00,1231.00,3,0,3.00
02/18/1999,03:23,1231.00,1231.00,1231.00,1231.00,1,0,1.00
02/18/1999,03:24,1231.00,1231.00,1230.25,1230.25,2,0,2.00
02/18/1999,03:26,1230.50,1231.25,1230.50,1231.25,2,0,2.00
02/18/1999,03:30,1230.75,1230.75,1230.75,1230.75,1,0,1.00
02/18/1999,03:31,1231.75,1231.75,1231.50,1231.50,2,0,2.00
02/18/1999,03:38,1231.25,1231.25,1231.25,1231.25,1,0,1.00
02/18/1999,03:40,1231.75,1231.75,1231.75,1231.75,1,0,1.00
02/18/1999,03:41,1231.50,1231.50,1231.50,1231.50,1,0,1.00
02/18/1999,03:42,1231.00,1231.00,1231.00,1231.00,2,0,2.00
02/18/1999,03:44,1230.75,1230.75,1230.50,1230.50,2,0,2.00
02/18/1999,03:46,1230.25,1230.25,1230.00,1230.00,2,0,2.00
02/18/1999,03:47,1229.50,1229.50,1229.50,1229.50,1,0,1.00
02/18/1999,03:48,1229.75,1230.00,1229.75,1230.00,2,0,2.00
02/18/1999,03:49,1229.50,1229.75,1229.50,1229.75,2,0,2.00
02/18/1999,03:50,1230.00,1230.00,1230.00,1230.00,1,0,1.00
02/18/1999,03:51,1230.00,1230.00,1229.50,1229.50,2,0,2.00
02/18/1999,03:53,1229.75,1229.75,1229.75,1229.75,1,0,1.00
02/18/1999,03:57,1229.25,1229.25,1229.25,1229.25,1,0,1.00
02/18/1999,03:58,1229.25,1229.25,1229.25,1229.25,2,0,2.00
02/18/1999,03:59,1229.25,1229.25,1229.25,1229.25,2,0,2.00
02/18/1999,04:00,1229.00,1229.00,1228.50,1228.50,2,0,2.00
02/18/1999,04:02,1228.75,1228.75,1228.75,1228.75,1,0,1.00
02/18/1999,04:10,1229.25,1229.25,1229.25,1229.25,1,0,1.00
02/18/1999,04:11,1229.75,1229.75,1229.75,1229.75,1,0,1.00
02/18/1999,04:12,1230.25,1230.25,1229.50,1229.75,3,0,3.00
02/18/1999,04:14,1230.00,1230.00,1230.00,1230.00,1,0,1.00
02/18/1999,04:16,1230.25,1230.25,1230.25,1230.25,1,0,1.00
02/18/1999,04:19,1230.00,1230.00,1230.00,1230.00,2,0,2.00
02/18/1999,04:24,1230.50,1230.75,1230.50,1230.50,3,0,3.00
02/18/1999,04:26,1230.25,1230.25,1229.75,1229.75,3,0,3.00
02/18/1999,04:28,1229.50,1229.50,1229.50,1229.50,1,0,1.00
02/18/1999,04:31,1229.25,1229.25,1229.00,1229.00,3,0,3.00
02/18/1999,04:35,1229.00,1229.00,1229.00,1229.00,1,0,1.00
02/18/1999,04:36,1229.50,1229.50,1229.50,1229.50,1,0,1.00
02/18/1999,04:37,1229.50,1229.50,1229.50,1229.50,1,0,1.00
02/18/1999,04:41,1230.25,1230.25,1230.25,1230.25,1,0,1.00
02/18/1999,04:43,1230.00,1230.00,1229.50,1229.50,2,0,2.00
02/18/1999,04:48,1229.50,1229.50,1229.50,1229.50,1,0,1.00
02/18/1999,04:51,1229.75,1229.75,1229.75,1229.75,1,0,1.00
02/18/1999,04:52,1230.00,1230.00,1230.00,1230.00,1,0,1.00
02/18/1999,04:53,1230.50,1230.50,1230.25,1230.25,3,0,3.00
02/18/1999,04:55,1230.50,1230.75,1230.50,1230.75,2,0,2.00
02/18/1999,05:00,1230.50,1230.50,1230.50,1230.50,1,0,1.00
02/18/1999,05:01,1230.50,1230.50,1230.50,1230.50,1,0,1.00
02/18/1999,05:03,1230.75,1230.75,1230.25,1230.25,5,0,5.00
02/18/1999,05:04,1230.75,1230.75,1230.75,1230.75,1,0,1.00
02/18/1999,05:07,1230.75,1230.75,1230.75,1230.75,2,0,2.00
02/18/1999,05:09,1230.75,1230.75,1230.75,1230.75,1,0,1.00
02/18/1999,05:10,1231.00,1231.00,1231.00,1231.00,1,0,1.00
02/18/1999,05:13,1231.25,1231.75,1231.25,1231.25,4,0,4.00
02/18/1999,05:18,1231.50,1231.50,1231.50,1231.50,1,0,1.00
02/18/1999,05:19,1232.00,1232.00,1232.00,1232.00,1,0,1.00
02/18/1999,05:22,1231.75,1231.75,1231.75,1231.75,1,0,1.00
02/18/1999,05:23,1231.75,1231.75,1231.75,1231.75,1,0,1.00
02/18/1999,05:24,1231.75,1231.75,1231.75,1231.75,1,0,1.00
02/18/1999,05:27,1232.00,1232.25,1232.00,1232.25,2,0,2.00
02/18/1999,05:28,1232.00,1232.00,1232.00,1232.00,1,0,1.00
02/18/1999,05:29,1232.50,1232.50,1232.50,1232.50,1,0,1.00
02/18/1999,05:30,1232.25,1232.25,1232.25,1232.25,1,0,1.00
02/18/1999,05:32,1232.25,1232.25,1232.25,1232.25,1,0,1.00
02/18/1999,05:33,1232.50,1232.50,1232.50,1232.50,1,0,1.00
02/18/1999,05:34,1232.25,1232.25,1232.25,1232.25,1,0,1.00
02/18/1999,05:35,1232.50,1232.50,1232.50,1232.50,2,0,2.00
02/18/1999,05:36,1232.50,1232.50,1232.25,1232.25,3,0,3.00
02/18/1999,05:38,1232.75,1232.75,1232.75,1232.75,1,0,1.00
02/18/1999,05:40,1232.50,1232.50,1232.50,1232.50,1,0,1.00
02/18/1999,05:43,1232.50,1232.50,1232.50,1232.50,1,0,1.00
02/18/1999,05:44,1232.75,1232.75,1232.75,1232.75,1,0,1.00
02/18/1999,05:45,1233.00,1233.00,1233.00,1233.00,5,0,5.00
02/18/1999,05:46,1232.75,1232.75,1232.50,1232.50,2,0,2.00
02/18/1999,05:48,1232.50,1232.75,1232.50,1232.75,3,0,3.00
02/18/1999,05:49,1233.25,1233.25,1233.25,1233.25,1,0,1.00
02/18/1999,05:51,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/18/1999,05:52,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/18/1999,05:53,1233.50,1233.50,1233.00,1233.00,3,0,3.00
02/18/1999,05:55,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/18/1999,05:56,1233.25,1233.25,1233.25,1233.25,1,0,1.00
02/18/1999,05:58,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/18/1999,06:00,1233.00,1233.25,1233.00,1233.25,2,0,2.00
02/18/1999,06:01,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/18/1999,06:04,1233.00,1233.00,1233.00,1233.00,2,0,2.00
02/18/1999,06:09,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/18/1999,06:12,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/18/1999,06:13,1233.25,1233.25,1233.25,1233.25,1,0,1.00
02/18/1999,06:14,1233.25,1233.25,1233.25,1233.25,1,0,1.00
02/18/1999,06:15,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/18/1999,06:16,1233.75,1233.75,1233.50,1233.50,2,0,2.00
02/18/1999,06:17,1233.25,1233.25,1233.00,1233.25,3,0,3.00
02/18/1999,06:18,1233.25,1233.25,1233.00,1233.00,2,0,2.00
02/18/1999,06:19,1232.75,1232.75,1232.75,1232.75,1,0,1.00
02/18/1999,06:20,1232.50,1232.50,1232.50,1232.50,1,0,1.00
02/18/1999,06:21,1232.50,1232.50,1232.50,1232.50,1,0,1.00
02/18/1999,06:22,1232.50,1232.50,1232.25,1232.50,4,0,4.00
02/18/1999,06:23,1232.75,1232.75,1232.75,1232.75,1,0,1.00
02/18/1999,06:24,1232.75,1232.75,1232.25,1232.25,4,0,4.00
02/18/1999,06:25,1232.25,1232.25,1231.50,1231.50,3,0,3.00
02/18/1999,06:26,1232.00,1232.00,1232.00,1232.00,2,0,2.00
02/18/1999,06:30,1232.25,1232.25,1231.75,1231.75,5,0,5.00
02/18/1999,06:31,1232.00,1232.00,1232.00,1232.00,1,0,1.00
02/18/1999,06:32,1232.00,1232.00,1231.50,1231.50,4,0,4.00
02/18/1999,06:33,1231.25,1231.25,1231.25,1231.25,1,0,1.00
02/18/1999,06:34,1231.50,1231.50,1231.50,1231.50,1,0,1.00
02/18/1999,06:35,1231.75,1231.75,1231.75,1231.75,1,0,1.00
02/18/1999,06:36,1232.00,1232.00,1232.00,1232.00,1,0,1.00
02/18/1999,06:37,1232.00,1232.25,1232.00,1232.25,3,0,3.00
02/18/1999,06:38,1232.50,1233.00,1232.50,1232.50,5,0,5.00
02/18/1999,06:39,1233.00,1233.00,1232.75,1232.75,3,0,3.00
02/18/1999,06:40,1233.00,1233.00,1233.00,1233.00,1,0,1.00
02/18/1999,06:42,1233.00,1233.00,1232.50,1232.50,3,0,3.00
02/18/1999,06:43,1232.75,1232.75,1232.75,1232.75,1,0,1.00
02/18/1999,06:44,1232.75,1232.75,1232.75,1232.75,1,0,1.00
02/18/1999,06:45,1232.50,1232.50,1232.50,1232.50,1,0,1.00
02/18/1999,06:47,1232.75,1232.75,1232.75,1232.75,1,0,1.00
02/18/1999,06:48,1233.00,1233.00,1232.75,1233.00,4,0,4.00
02/18/1999,06:49,1232.75,1233.00,1232.75,1233.00,2,0,2.00
02/18/1999,06:50,1233.00,1233.00,1233.00,1233.00,2,0,2.00
02/18/1999,06:51,1232.50,1233.00,1232.50,1232.75,4,0,4.00
02/18/1999,06:52,1232.50,1232.50,1232.25,1232.50,3,0,3.00
02/18/1999,06:53,1232.50,1232.50,1232.50,1232.50,1,0,1.00
02/18/1999,06:54,1232.50,1232.50,1232.50,1232.50,2,0,2.00
02/18/1999,06:56,1232.75,1232.75,1232.75,1232.75,2,0,2.00
02/18/1999,06:58,1233.00,1233.25,1233.00,1233.25,2,0,2.00
02/18/1999,06:59,1233.50,1233.75,1233.50,1233.75,9,0,9.00
02/18/1999,07:00,1234.00,1234.00,1233.50,1233.50,5,0,5.00
02/18/1999,07:01,1233.75,1234.50,1233.75,1234.25,12,0,12.00
02/18/1999,07:02,1234.50,1234.50,1234.50,1234.50,2,0,2.00
02/18/1999,07:03,1234.50,1234.50,1234.00,1234.00,5,0,5.00
02/18/1999,07:04,1234.50,1235.00,1234.50,1235.00,8,0,8.00
02/18/1999,07:05,1234.75,1234.75,1234.00,1234.00,6,0,6.00
02/18/1999,07:06,1234.50,1234.75,1234.50,1234.75,3,0,3.00
02/18/1999,07:07,1234.75,1234.75,1234.25,1234.50,6,0,6.00
02/18/1999,07:08,1234.25,1234.25,1234.25,1234.25,1,0,1.00
02/18/1999,07:09,1234.00,1234.00,1234.00,1234.00,1,0,1.00
02/18/1999,07:10,1234.00,1234.00,1233.50,1233.50,4,0,4.00
02/18/1999,07:11,1233.50,1233.75,1233.25,1233.50,5,0,5.00
02/18/1999,07:12,1233.50,1233.50,1233.50,1233.50,6,0,6.00
02/18/1999,07:13,1233.50,1233.50,1233.25,1233.25,3,0,3.00
02/18/1999,07:14,1233.25,1233.50,1233.25,1233.25,4,0,4.00
02/18/1999,07:15,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/18/1999,07:16,1233.50,1234.00,1233.50,1233.75,3,0,3.00
02/18/1999,07:17,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/18/1999,07:18,1234.00,1234.00,1233.25,1233.25,5,0,5.00
02/18/1999,07:19,1233.25,1233.50,1233.25,1233.50,3,0,3.00
02/18/1999,07:21,1233.75,1233.75,1233.75,1233.75,2,0,2.00
02/18/1999,07:22,1233.50,1233.75,1233.50,1233.75,4,0,4.00
02/18/1999,07:23,1233.25,1233.50,1233.25,1233.25,6,0,6.00
02/18/1999,07:24,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/18/1999,07:25,1233.25,1233.50,1233.00,1233.25,4,0,4.00
02/18/1999,07:28,1232.75,1232.75,1232.75,1232.75,1,0,1.00
02/18/1999,07:29,1233.00,1233.75,1233.00,1233.50,8,0,8.00
02/18/1999,07:30,1233.75,1234.00,1233.75,1233.75,6,0,6.00
02/18/1999,07:31,1233.50,1233.50,1232.25,1232.50,8,0,8.00
02/18/1999,07:32,1232.75,1233.50,1232.75,1233.50,8,0,8.00
02/18/1999,07:33,1233.25,1234.00,1233.25,1233.50,6,0,6.00
02/18/1999,07:34,1233.50,1233.50,1233.50,1233.50,3,0,3.00
02/18/1999,07:35,1233.75,1234.75,1233.75,1234.00,8,0,8.00
02/18/1999,07:36,1234.50,1234.75,1234.25,1234.25,9,0,9.00
02/18/1999,07:37,1234.25,1234.75,1234.25,1234.50,11,0,11.00
02/18/1999,07:38,1234.25,1234.50,1234.25,1234.50,4,0,4.00
02/18/1999,07:39,1234.75,1234.75,1234.00,1234.25,10,0,10.00
02/18/1999,07:40,1234.50,1234.75,1234.50,1234.75,4,0,4.00
02/18/1999,07:41,1234.75,1234.75,1234.50,1234.50,2,0,2.00
02/18/1999,07:42,1234.00,1234.00,1233.50,1233.50,4,0,4.00
02/18/1999,07:43,1233.75,1233.75,1233.50,1233.75,5,0,5.00
02/18/1999,07:44,1233.75,1233.75,1233.75,1233.75,1,0,1.00
02/18/1999,07:45,1234.00,1234.00,1233.75,1233.75,3,0,3.00
02/18/1999,07:46,1233.75,1233.75,1233.50,1233.50,2,0,2.00
02/18/1999,07:47,1233.25,1233.75,1233.00,1233.75,8,0,8.00
02/18/1999,07:49,1233.75,1234.00,1233.75,1234.00,2,0,2.00
02/18/1999,07:50,1234.00,1234.00,1233.50,1233.50,4,0,4.00
02/18/1999,07:52,1233.50,1233.50,1233.25,1233.50,4,0,4.00
02/18/1999,07:53,1233.75,1234.00,1233.75,1234.00,3,0,3.00
02/18/1999,07:54,1234.00,1234.00,1233.50,1233.75,5,0,5.00
02/18/1999,07:55,1233.75,1233.75,1233.75,1233.75,1,0,1.00
02/18/1999,07:56,1233.75,1234.00,1233.50,1233.75,4,0,4.00
02/18/1999,07:57,1234.00,1234.25,1234.00,1234.25,3,0,3.00
02/18/1999,07:58,1234.00,1234.00,1233.50,1233.75,6,0,6.00
02/18/1999,07:59,1234.00,1234.00,1234.00,1234.00,2,0,2.00
02/18/1999,08:00,1234.00,1234.00,1233.75,1233.75,3,0,3.00
02/18/1999,08:01,1233.75,1234.00,1233.75,1233.75,6,0,6.00
02/18/1999,08:02,1234.00,1234.00,1233.75,1233.75,2,0,2.00
02/18/1999,08:04,1234.25,1234.25,1234.00,1234.00,2,0,2.00
02/18/1999,08:05,1234.25,1234.25,1234.00,1234.00,10,0,10.00
02/18/1999,08:06,1234.00,1234.00,1233.75,1234.00,5,0,5.00
02/18/1999,08:07,1234.00,1234.00,1234.00,1234.00,2,0,2.00
02/18/1999,08:08,1233.75,1234.25,1233.75,1234.25,5,0,5.00
02/18/1999,08:09,1234.00,1234.00,1234.00,1234.00,3,0,3.00
02/18/1999,08:10,1234.25,1234.25,1233.75,1234.00,8,0,8.00
02/18/1999,08:11,1233.75,1233.75,1233.75,1233.75,1,0,1.00
02/18/1999,08:12,1234.00,1234.00,1233.75,1234.00,8,0,8.00
02/18/1999,08:13,1233.75,1234.00,1233.75,1234.00,2,0,2.00
02/18/1999,08:14,1233.75,1233.75,1233.50,1233.50,3,0,3.00
02/18/1999,08:15,1233.75,1234.00,1233.75,1233.75,8,0,8.00
02/18/1999,08:17,1233.50,1234.00,1233.50,1233.75,4,0,4.00
02/18/1999,08:18,1233.50,1233.50,1233.00,1233.25,5,0,5.00
02/18/1999,08:19,1233.75,1233.75,1233.25,1233.25,2,0,2.00
02/18/1999,08:20,1233.25,1233.25,1233.25,1233.25,1,0,1.00
02/18/1999,08:21,1233.50,1233.75,1233.50,1233.75,2,0,2.00
02/18/1999,08:22,1233.75,1233.75,1233.75,1233.75,1,0,1.00
02/18/1999,08:23,1233.25,1233.75,1233.25,1233.75,2,0,2.00
02/18/1999,08:26,1233.50,1233.50,1233.50,1233.50,1,0,1.00
02/18/1999,08:27,1233.50,1235.00,1233.50,1235.00,15,0,15.00
02/18/1999,08:28,1235.50,1235.75,1234.50,1235.25,22,0,22.00
02/18/1999,08:29,1235.00,1235.50,1234.75,1235.00,16,0,16.00
02/18/1999,08:30,1235.00,1235.00,1233.25,1233.25,21,0,21.00
02/18/1999,08:31,1233.50,1235.00,1232.75,1234.50,49,0,49.00
02/18/1999,08:32,1234.50,1235.00,1233.75,1234.25,59,0,59.00
02/18/1999,08:33,1234.25,1234.75,1233.75,1234.00,34,0,34.00
02/18/1999,08:34,1234.00,1234.00,1231.75,1232.50,46,0,46.00
02/18/1999,08:35,1232.50,1233.00,1232.25,1232.75,43,0,43.00
02/18/1999,08:36,1232.50,1234.25,1232.50,1234.25,46,0,46.00
02/18/1999,08:37,1234.00,1234.25,1233.00,1233.00,51,0,51.00
02/18/1999,08:38,1232.75,1233.00,1231.75,1232.00,52,0,52.00
02/18/1999,08:39,1232.00,1232.25,1231.25,1232.00,55,0,55.00
02/18/1999,08:40,1231.75,1232.75,1231.50,1232.25,36,0,36.00
02/18/1999,08:41,1232.25,1232.25,1231.00,1231.75,46,0,46.00
02/18/1999,08:42,1231.75,1231.75,1230.75,1231.50,44,0,44.00
02/18/1999,08:43,1231.50,1231.75,1230.75,1231.50,49,0,49.00
02/18/1999,08:44,1231.75,1232.50,1231.25,1232.50,26,0,26.00
02/18/1999,08:45,1232.50,1233.50,1232.50,1233.25,50,0,50.00
02/18/1999,08:46,1233.25,1234.25,1233.00,1234.25,57,0,57.00
02/18/1999,08:47,1234.00,1234.25,1233.50,1233.75,41,0,41.00
02/18/1999,08:48,1233.50,1233.75,1232.50,1232.75,36,0,36.00
02/18/1999,08:49,1232.50,1232.50,1230.75,1230.75,52,0,52.00
02/18/1999,08:50,1230.75,1231.00,1230.25,1231.00,72,0,72.00
02/18/1999,08:51,1231.00,1231.00,1229.25,1230.00,85,0,85.00
02/18/1999,08:52,1230.00,1230.00,1229.25,1229.50,60,0,60.00
02/18/1999,08:53,1229.50,1230.25,1229.25,1229.25,55,0,55.00
02/18/1999,08:54,1229.00,1230.00,1228.75,1229.50,64,0,64.00
02/18/1999,08:55,1229.75,1230.50,1229.75,1230.00,44,0,44.00
02/18/1999,08:56,1230.25,1230.25,1228.75,1229.00,48,0,48.00
02/18/1999,08:57,1229.25,1229.50,1228.50,1228.50,41,0,41.00
02/18/1999,08:58,1228.75,1228.75,1227.25,1227.75,83,0,83.00
02/18/1999,08:59,1227.50,1227.75,1226.75,1227.25,78,0,78.00
02/18/1999,09:00,1227.50,1228.00,1226.50,1226.50,66,0,66.00
02/18/1999,09:01,1226.50,1227.25,1226.25,1226.75,64,0,64.00
02/18/1999,09:02,1227.00,1228.00,1227.00,1227.75,50,0,50.00
02/18/1999,09:03,1228.00,1229.00,1227.75,1228.25,60,0,60.00
02/18/1999,09:04,1228.25,1228.50,1226.50,1226.50,48,0,48.00
02/18/1999,09:05,1226.25,1226.50,1225.00,1226.00,98,0,98.00
02/18/1999,09:06,1226.00,1226.25,1225.00,1225.25,58,0,58.00
02/18/1999,09:07,1225.00,1225.75,1224.50,1225.50,74,0,74.00
02/18/1999,09:08,1225.50,1226.00,1225.00,1225.50,48,0,48.00
02/18/1999,09:09,1225.50,1225.50,1224.25,1225.00,62,0,62.00
02/18/1999,09:10,1225.00,1225.25,1224.25,1225.25,50,0,50.00
02/18/1999,09:11,1225.25,1225.50,1224.75,1225.25,33,0,33.00
02/18/1999,09:12,1225.00,1225.75,1225.00,1225.00,26,0,26.00
02/18/1999,09:13,1225.00,1225.25,1223.50,1223.75,67,0,67.00
02/18/1999,09:14,1223.75,1225.50,1223.75,1224.50,49,0,49.00
02/18/1999,09:15,1224.25,1225.00,1224.25,1225.00,33,0,33.00
02/18/1999,09:16,1225.00,1225.75,1224.75,1225.75,46,0,46.00
02/18/1999,09:17,1225.75,1226.75,1225.50,1226.50,69,0,69.00
02/18/1999,09:18,1226.50,1227.75,1226.50,1227.50,71,0,71.00
02/18/1999,09:19,1227.50,1228.25,1227.50,1228.25,57,0,57.00
02/18/1999,09:20,1228.25,1228.75,1228.00,1228.25,66,0,66.00
02/18/1999,09:21,1228.25,1228.25,1227.50,1227.50,33,0,33.00
02/18/1999,09:22,1227.75,1228.00,1227.50,1227.50,31,0,31.00
02/18/1999,09:23,1227.75,1228.00,1227.00,1227.00,43,0,43.00
02/18/1999,09:24,1227.00,1228.25,1227.00,1228.25,33,0,33.00
02/18/1999,09:25,1228.50,1229.25,1228.00,1229.00,63,0,63.00
02/18/1999,09:26,1229.25,1231.00,1229.00,1231.00,88,0,88.00
02/18/1999,09:27,1231.00,1232.00,1230.75,1231.25,99,0,99.00
02/18/1999,09:28,1231.00,1232.00,1231.00,1231.50,62,0,62.00
02/18/1999,09:29,1231.25,1232.00,1230.25,1230.25,61,0,61.00
02/18/1999,09:30,1230.25,1230.50,1229.50,1230.25,57,0,57.00
02/18/1999,09:31,1230.25,1230.75,1230.00,1230.25,36,0,36.00
02/18/1999,09:32,1230.50,1232.00,1230.50,1232.00,53,0,53.00
02/18/1999,09:33,1232.00,1232.75,1231.50,1232.75,48,0,48.00
02/18/1999,09:34,1232.75,1234.25,1232.75,1233.50,86,0,86.00
02/18/1999,09:35,1233.75,1235.75,1233.50,1235.25,102,0,102.00
02/18/1999,09:36,1235.25,1236.75,1234.75,1235.50,136,0,136.00
02/18/1999,09:37,1235.50,1237.00,1234.75,1237.00,101,0,101.00
02/18/1999,09:38,1236.75,1238.00,1236.00,1237.00,99,0,99.00
02/18/1999,09:39,1237.00,1237.25,1236.50,1236.75,52,0,52.00
02/18/1999,09:40,1236.75,1237.00,1236.00,1236.50,62,0,62.00
02/18/1999,09:41,1236.25,1237.00,1235.50,1236.00,44,0,44.00
02/18/1999,09:42,1236.00,1236.25,1235.50,1235.50,44,0,44.00
02/18/1999,09:43,1235.50,1235.75,1235.00,1235.50,44,0,44.00
02/18/1999,09:44,1235.50,1235.50,1234.75,1234.75,39,0,39.00
02/18/1999,09:45,1235.00,1235.00,1234.25,1234.75,40,0,40.00
02/18/1999,09:46,1234.50,1235.50,1234.50,1235.25,32,0,32.00
02/18/1999,09:47,1235.00,1235.75,1234.75,1235.00,51,0,51.00
02/18/1999,09:48,1235.25,1236.25,1235.25,1236.00,39,0,39.00
02/18/1999,09:49,1236.25,1236.50,1235.75,1235.75,42,0,42.00
02/18/1999,09:50,1235.75,1236.50,1235.50,1235.50,37,0,37.00
02/18/1999,09:51,1235.50,1235.75,1235.25,1235.75,24,0,24.00
02/18/1999,09:52,1235.50,1235.50,1234.50,1234.50,34,0,34.00
02/18/1999,09:53,1234.75,1235.00,1234.00,1234.50,36,0,36.00
02/18/1999,09:54,1234.50,1235.25,1234.25,1235.25,25,0,25.00
02/18/1999,09:55,1235.00,1235.00,1234.50,1234.75,26,0,26.00
02/18/1999,09:56,1234.75,1234.75,1233.50,1234.25,49,0,49.00
02/18/1999,09:57,1234.25,1235.25,1234.25,1235.25,37,0,37.00
02/18/1999,09:58,1235.25,1236.25,1235.25,1235.75,52,0,52.00
02/18/1999,09:59,1235.75,1236.50,1235.50,1235.50,31,0,31.00
02/18/1999,10:00,1235.75,1237.50,1235.50,1237.25,52,0,52.00
02/18/1999,10:01,1237.25,1237.75,1237.00,1237.50,50,0,50.00
02/18/1999,10:02,1237.50,1239.00,1237.25,1238.50,111,0,111.00
02/18/1999,10:03,1238.50,1239.75,1238.50,1239.00,81,0,81.00
02/18/1999,10:04,1239.00,1239.00,1237.50,1238.25,49,0,49.00
02/18/1999,10:05,1238.50,1238.75,1237.75,1237.75,50,0,50.00
02/18/1999,10:06,1237.50,1238.00,1237.00,1237.00,41,0,41.00
02/18/1999,10:07,1237.00,1237.50,1236.50,1237.00,52,0,52.00
02/18/1999,10:08,1237.00,1237.50,1237.00,1237.25,26,0,26.00
02/18/1999,10:09,1237.25,1237.50,1237.00,1237.50,28,0,28.00
02/18/1999,10:10,1237.50,1238.00,1237.25,1237.75,27,0,27.00
02/18/1999,10:11,1237.50,1237.75,1237.25,1237.50,19,0,19.00
02/18/1999,10:12,1237.50,1237.75,1237.25,1237.25,20,0,20.00
02/18/1999,10:13,1237.25,1238.50,1237.00,1238.25,24,0,24.00
02/18/1999,10:14,1238.00,1238.75,1238.00,1238.50,21,0,21.00
02/18/1999,10:15,1238.75,1238.75,1238.00,1238.00,14,0,14.00
02/18/1999,10:16,1237.75,1237.75,1236.75,1237.25,37,0,37.00
02/18/1999,10:17,1237.25,1237.50,1236.50,1236.75,43,0,43.00
02/18/1999,10:18,1236.50,1236.75,1236.00,1236.50,47,0,47.00
02/18/1999,10:19,1236.50,1237.00,1236.25,1237.00,20,0,20.00
02/18/1999,10:20,1237.00,1237.25,1236.75,1237.25,25,0,25.00
02/18/1999,10:21,1237.50,1237.75,1237.25,1237.50,22,0,22.00
02/18/1999,10:22,1237.50,1239.00,1237.50,1238.25,46,0,46.00
02/18/1999,10:23,1238.00,1238.50,1237.25,1237.50,21,0,21.00
02/18/1999,10:24,1237.50,1237.50,1236.50,1237.00,38,0,38.00
02/18/1999,10:25,1237.00,1237.50,1236.50,1236.75,26,0,26.00
02/18/1999,10:26,1237.00,1237.25,1236.50,1236.75,27,0,27.00
02/18/1999,10:27,1237.00,1237.25,1236.75,1237.25,21,0,21.00
02/18/1999,10:28,1237.00,1237.25,1236.75,1236.75,22,0,22.00
02/18/1999,10:29,1237.00,1237.00,1236.50,1237.00,24,0,24.00
02/18/1999,10:30,1237.00,1237.25,1236.75,1237.25,25,0,25.00
02/18/1999,10:31,1237.25,1238.00,1237.00,1237.50,29,0,29.00
02/18/1999,10:32,1237.50,1239.75,1237.50,1238.75,72,0,72.00
02/18/1999,10:33,1238.75,1239.50,1238.50,1238.75,45,0,45.00
02/18/1999,10:34,1238.75,1238.75,1237.25,1237.25,31,0,31.00
02/18/1999,10:35,1237.50,1238.00,1237.00,1237.75,29,0,29.00
02/18/1999,10:36,1237.75,1238.25,1237.50,1238.00,28,0,28.00
02/18/1999,10:37,1238.00,1238.00,1237.50,1237.75,18,0,18.00
02/18/1999,10:38,1237.75,1237.75,1237.00,1237.00,23,0,23.00
02/18/1999,10:39,1237.25,1237.25,1236.00,1236.00,29,0,29.00
02/18/1999,10:40,1236.25,1236.25,1235.50,1236.00,54,0,54.00
02/18/1999,10:41,1236.00,1236.25,1235.00,1235.50,50,0,50.00
02/18/1999,10:42,1235.25,1236.00,1234.50,1235.00,62,0,62.00
02/18/1999,10:43,1235.00,1236.00,1234.50,1235.00,48,0,48.00
02/18/1999,10:44,1235.00,1236.00,1234.75,1235.00,43,0,43.00
02/18/1999,10:45,1235.25,1235.50,1234.75,1235.25,46,0,46.00
02/18/1999,10:46,1235.25,1235.75,1235.00,1235.50,34,0,34.00
02/18/1999,10:47,1235.75,1236.00,1235.25,1235.75,24,0,24.00
02/18/1999,10:48,1235.75,1235.75,1235.25,1235.50,17,0,17.00
02/18/1999,10:49,1235.50,1235.75,1235.00,1235.50,30,0,30.00
02/18/1999,10:50,1235.25,1235.25,1234.25,1234.75,49,0,49.00
02/18/1999,10:51,1234.75,1235.00,1234.00,1234.25,44,0,44.00
02/18/1999,10:52,1234.50,1235.00,1234.00,1234.25,29,0,29.00
02/18/1999,10:53,1234.25,1234.25,1233.25,1234.00,46,0,46.00
02/18/1999,10:54,1234.00,1234.00,1233.00,1233.25,45,0,45.00
02/18/1999,10:55,1233.25,1233.25,1232.25,1233.00,61,0,61.00
02/18/1999,10:56,1233.00,1233.50,1232.25,1232.75,33,0,33.00
02/18/1999,10:57,1233.00,1233.75,1233.00,1233.00,29,0,29.00
02/18/1999,10:58,1233.25,1233.25,1232.50,1232.75,14,0,14.00
02/18/1999,10:59,1232.75,1232.75,1232.25,1232.75,30,0,30.00
02/18/1999,11:00,1232.75,1233.25,1232.75,1233.00,26,0,26.00
02/18/1999,11:01,1233.00,1233.00,1232.00,1232.75,34,0,34.00
02/18/1999,11:02,1232.50,1233.50,1232.50,1233.00,27,0,27.00
02/18/1999,11:03,1233.00,1233.50,1232.50,1233.00,41,0,41.00
02/18/1999,11:04,1233.25,1233.50,1233.00,1233.00,18,0,18.00
02/18/1999,11:05,1233.25,1233.75,1233.25,1233.25,24,0,24.00
02/18/1999,11:06,1233.25,1233.75,1233.25,1233.75,24,0,24.00
02/18/1999,11:07,1233.50,1234.50,1233.50,1234.00,45,0,45.00
02/18/1999,11:08,1234.25,1235.00,1234.00,1234.25,39,0,39.00
02/18/1999,11:09,1234.50,1235.25,1234.50,1234.75,31,0,31.00
02/18/1999,11:10,1234.50,1235.00,1234.00,1234.00,38,0,38.00
02/18/1999,11:11,1234.00,1234.25,1233.50,1233.75,20,0,20.00
02/18/1999,11:12,1233.75,1233.75,1233.25,1233.25,14,0,14.00
02/18/1999,11:13,1233.50,1233.50,1232.50,1232.50,35,0,35.00
02/18/1999,11:14,1232.50,1232.75,1230.50,1230.75,58,0,58.00
02/18/1999,11:15,1230.50,1231.25,1229.25,1229.50,106,0,106.00
02/18/1999,11:16,1229.25,1230.50,1228.50,1229.50,79,0,79.00
02/18/1999,11:17,1229.75,1230.50,1229.00,1229.75,53,0,53.00
02/18/1999,11:18,1230.00,1230.50,1229.50,1230.00,31,0,31.00
02/18/1999,11:19,1229.75,1230.50,1229.50,1230.00,33,0,33.00
02/18/1999,11:20,1230.25,1230.50,1229.75,1230.00,32,0,32.00
02/18/1999,11:21,1230.00,1231.25,1229.75,1231.25,27,0,27.00
02/18/1999,11:22,1231.25,1231.50,1231.00,1231.00,25,0,25.00
02/18/1999,11:23,1231.25,1231.25,1230.00,1230.00,26,0,26.00
02/18/1999,11:24,1229.75,1230.25,1229.75,1230.25,24,0,24.00
02/18/1999,11:25,1230.25,1231.25,1230.00,1231.00,19,0,19.00
02/18/1999,11:26,1231.00,1231.50,1230.75,1231.25,27,0,27.00
02/18/1999,11:27,1231.00,1232.00,1231.00,1231.75,23,0,23.00
02/18/1999,11:28,1231.75,1232.25,1231.50,1231.75,31,0,31.00
02/18/1999,11:29,1231.75,1232.00,1231.25,1231.75,25,0,25.00
02/18/1999,11:30,1231.50,1232.00,1231.50,1231.75,27,0,27.00
02/18/1999,11:31,1231.50,1232.00,1231.50,1231.50,20,0,20.00
02/18/1999,11:32,1231.50,1232.25,1231.50,1232.00,16,0,16.00
02/18/1999,11:33,1231.75,1233.00,1231.75,1232.75,42,0,42.00
02/18/1999,11:34,1233.00,1234.00,1232.75,1234.00,54,0,54.00
02/18/1999,11:35,1234.00,1234.00,1233.25,1233.50,51,0,51.00
02/18/1999,11:36,1233.50,1233.75,1232.75,1233.25,25,0,25.00
02/18/1999,11:37,1233.00,1233.50,1232.50,1232.75,20,0,20.00
02/18/1999,11:38,1232.75,1233.00,1232.50,1232.50,19,0,19.00
02/18/1999,11:39,1232.75,1232.75,1232.25,1232.75,18,0,18.00
02/18/1999,11:40,1232.75,1233.50,1232.50,1233.50,22,0,22.00
02/18/1999,11:41,1233.25,1234.00,1233.25,1234.00,29,0,29.00
02/18/1999,11:42,1233.75,1234.00,1233.50,1233.75,23,0,23.00
02/18/1999,11:43,1234.00,1234.00,1233.50,1234.00,27,0,27.00
02/18/1999,11:44,1234.00,1234.00,1233.25,1233.25,20,0,20.00
02/18/1999,11:45,1233.00,1234.00,1233.00,1234.00,20,0,20.00
02/18/1999,11:46,1234.25,1234.50,1232.50,1232.75,43,0,43.00
02/18/1999,11:47,1232.75,1233.25,1232.75,1233.25,16,0,16.00
02/18/1999,11:48,1233.25,1233.50,1233.00,1233.50,13,0,13.00
02/18/1999,11:49,1233.50,1233.50,1232.75,1233.00,14,0,14.00
02/18/1999,11:50,1233.00,1233.75,1233.00,1233.50,20,0,20.00
02/18/1999,11:51,1233.50,1235.00,1233.50,1235.00,30,0,30.00
02/18/1999,11:52,1235.25,1236.00,1234.75,1235.75,71,0,71.00
02/18/1999,11:53,1235.25,1235.75,1234.50,1235.25,53,0,53.00
02/18/1999,11:54,1235.00,1235.50,1234.50,1234.50,23,0,23.00
02/18/1999,11:55,1234.50,1234.75,1234.25,1234.50,21,0,21.00
02/18/1999,11:56,1234.50,1234.75,1234.25,1234.75,11,0,11.00
02/18/1999,11:57,1234.75,1235.50,1234.50,1235.50,21,0,21.00
02/18/1999,11:58,1235.75,1237.00,1235.75,1236.50,56,0,56.00
02/18/1999,11:59,1236.25,1237.00,1236.25,1236.25,36,0,36.00
02/18/1999,12:00,1236.00,1236.50,1235.75,1236.00,29,0,29.00
02/18/1999,12:01,1236.00,1236.75,1235.75,1236.50,24,0,24.00
02/18/1999,12:02,1236.25,1238.00,1236.25,1237.75,31,0,31.00
02/18/1999,12:03,1237.75,1238.00,1237.00,1237.50,30,0,30.00
02/18/1999,12:04,1237.50,1237.75,1237.25,1237.50,24,0,24.00
02/18/1999,12:05,1237.50,1237.75,1237.00,1237.00,24,0,24.00
02/18/1999,12:06,1237.00,1237.25,1236.75,1237.25,18,0,18.00
02/18/1999,12:07,1237.25,1238.00,1237.00,1238.00,21,0,21.00
02/18/1999,12:08,1238.00,1238.50,1237.75,1238.00,38,0,38.00
02/18/1999,12:09,1237.75,1237.75,1236.75,1236.75,29,0,29.00
02/18/1999,12:10,1236.50,1236.50,1236.00,1236.00,38,0,38.00
02/18/1999,12:11,1236.50,1236.50,1236.00,1236.25,29,0,29.00
02/18/1999,12:12,1236.00,1236.50,1235.75,1236.25,20,0,20.00
02/18/1999,12:13,1236.00,1236.50,1235.50,1236.50,29,0,29.00
02/18/1999,12:14,1236.50,1237.00,1236.25,1236.25,21,0,21.00
02/18/1999,12:15,1236.25,1237.00,1236.25,1237.00,21,0,21.00
02/18/1999,12:16,1237.25,1238.50,1237.25,1238.50,45,0,45.00
02/18/1999,12:17,1238.50,1239.50,1238.50,1239.25,45,0,45.00
02/18/1999,12:18,1239.50,1240.75,1238.75,1240.25,59,0,59.00
02/18/1999,12:19,1240.25,1241.00,1239.50,1239.50,86,0,86.00
02/18/1999,12:20,1240.00,1241.50,1240.00,1241.00,56,0,56.00
02/18/1999,12:21,1241.00,1241.25,1240.50,1241.00,39,0,39.00
02/18/1999,12:22,1241.00,1241.25,1240.50,1241.00,41,0,41.00
02/18/1999,12:23,1240.75,1241.50,1240.50,1240.50,29,0,29.00
02/18/1999,12:24,1240.75,1240.75,1240.00,1240.00,32,0,32.00
02/18/1999,12:25,1240.00,1240.25,1239.50,1240.25,41,0,41.00
02/18/1999,12:26,1240.50,1241.00,1240.25,1241.00,47,0,47.00
02/18/1999,12:27,1240.50,1240.75,1239.50,1239.50,36,0,36.00
02/18/1999,12:28,1239.25,1239.75,1239.00,1239.00,33,0,33.00
02/18/1999,12:29,1239.25,1239.50,1239.00,1239.25,27,0,27.00
02/18/1999,12:30,1239.00,1240.00,1239.00,1239.75,20,0,20.00
02/18/1999,12:31,1240.00,1240.50,1240.00,1240.50,21,0,21.00
02/18/1999,12:32,1240.75,1241.25,1240.00,1241.00,32,0,32.00
02/18/1999,12:33,1241.00,1241.50,1240.75,1241.50,40,0,40.00
02/18/1999,12:34,1241.50,1242.00,1241.50,1241.75,46,0,46.00
02/18/1999,12:35,1241.75,1242.25,1241.00,1241.00,40,0,40.00
02/18/1999,12:36,1241.50,1241.50,1240.75,1240.75,22,0,22.00
02/18/1999,12:37,1240.50,1240.75,1240.00,1240.75,26,0,26.00
02/18/1999,12:38,1240.50,1240.75,1240.00,1240.50,23,0,23.00
02/18/1999,12:39,1240.50,1240.75,1240.00,1240.50,20,0,20.00
02/18/1999,12:40,1240.25,1240.50,1239.50,1239.50,29,0,29.00
02/18/1999,12:41,1239.75,1239.75,1238.75,1239.50,43,0,43.00
02/18/1999,12:42,1239.50,1239.75,1238.75,1239.00,34,0,34.00
02/18/1999,12:43,1239.25,1239.75,1238.75,1239.00,27,0,27.00
02/18/1999,12:44,1239.00,1239.75,1238.25,1238.75,47,0,47.00
02/18/1999,12:45,1239.00,1239.00,1237.75,1238.25,47,0,47.00
02/18/1999,12:46,1238.25,1238.50,1237.00,1238.00,67,0,67.00
02/18/1999,12:47,1238.00,1238.25,1237.25,1237.75,52,0,52.00
02/18/1999,12:48,1237.75,1238.75,1237.75,1238.00,39,0,39.00
02/18/1999,12:49,1238.00,1239.50,1238.00,1239.25,49,0,49.00
02/18/1999,12:50,1239.25,1239.25,1238.75,1239.00,31,0,31.00
02/18/1999,12:51,1238.75,1239.50,1238.75,1239.00,39,0,39.00
02/18/1999,12:52,1239.00,1239.25,1238.50,1238.75,20,0,20.00
02/18/1999,12:53,1239.00,1239.50,1238.75,1239.00,27,0,27.00
02/18/1999,12:54,1239.00,1239.25,1238.75,1239.25,25,0,25.00
02/18/1999,12:55,1239.00,1239.25,1237.75,1238.25,30,0,30.00
02/18/1999,12:56,1238.25,1238.25,1237.50,1237.75,34,0,34.00
02/18/1999,12:57,1237.75,1237.75,1236.25,1237.00,45,0,45.00
02/18/1999,12:58,1237.00,1237.25,1236.50,1237.00,43,0,43.00
02/18/1999,12:59,1236.75,1237.75,1236.75,1237.75,38,0,38.00
02/18/1999,13:00,1238.00,1238.25,1237.75,1237.75,23,0,23.00
02/18/1999,13:01,1238.00,1238.00,1237.00,1237.75,31,0,31.00
02/18/1999,13:02,1237.50,1238.00,1237.50,1237.75,15,0,15.00
02/18/1999,13:03,1237.75,1238.75,1237.50,1238.75,23,0,23.00
02/18/1999,13:04,1238.75,1238.75,1238.00,1238.50,27,0,27.00
02/18/1999,13:05,1238.50,1238.50,1237.75,1237.75,16,0,16.00
02/18/1999,13:06,1237.75,1237.75,1237.50,1237.50,18,0,18.00
02/18/1999,13:07,1237.75,1238.25,1237.75,1238.00,18,0,18.00
02/18/1999,13:08,1238.25,1239.50,1238.00,1238.50,32,0,32.00
02/18/1999,13:09,1238.75,1239.75,1238.50,1239.50,34,0,34.00
02/18/1999,13:10,1239.00,1240.50,1239.00,1240.00,62,0,62.00
02/18/1999,13:11,1239.75,1241.00,1239.50,1241.00,50,0,50.00
02/18/1999,13:12,1241.00,1241.00,1240.00,1240.25,57,0,57.00
02/18/1999,13:13,1240.25,1240.25,1239.00,1239.50,42,0,42.00
02/18/1999,13:14,1239.50,1239.50,1238.75,1239.00,27,0,27.00
02/18/1999,13:15,1238.75,1239.00,1237.50,1237.75,28,0,28.00
02/18/1999,13:16,1238.00,1238.00,1237.00,1237.50,50,0,50.00
02/18/1999,13:17,1237.50,1237.50,1237.00,1237.00,37,0,37.00
02/18/1999,13:18,1237.50,1237.50,1236.75,1237.25,33,0,33.00
02/18/1999,13:19,1237.50,1238.50,1237.25,1238.00,37,0,37.00
02/18/1999,13:20,1238.00,1238.50,1237.25,1238.25,26,0,26.00
02/18/1999,13:21,1238.00,1238.75,1238.00,1238.75,12,0,12.00
02/18/1999,13:22,1238.50,1238.75,1238.25,1238.50,27,0,27.00
02/18/1999,13:23,1238.50,1238.75,1237.25,1237.25,39,0,39.00
02/18/1999,13:24,1237.25,1237.50,1236.75,1237.25,27,0,27.00
02/18/1999,13:25,1237.25,1237.75,1236.75,1237.25,21,0,21.00
02/18/1999,13:26,1237.25,1237.50,1237.00,1237.50,16,0,16.00
02/18/1999,13:27,1237.75,1238.75,1237.75,1238.50,41,0,41.00
02/18/1999,13:28,1238.50,1239.75,1238.50,1239.00,46,0,46.00
02/18/1999,13:29,1239.00,1240.00,1238.75,1240.00,39,0,39.00
02/18/1999,13:30,1239.75,1240.50,1239.50,1239.75,37,0,37.00
02/18/1999,13:31,1239.75,1240.00,1238.75,1239.00,29,0,29.00
02/18/1999,13:32,1239.00,1239.00,1237.75,1237.75,33,0,33.00
02/18/1999,13:33,1237.75,1238.50,1237.75,1238.50,15,0,15.00
02/18/1999,13:34,1238.50,1239.50,1238.50,1239.50,25,0,25.00
02/18/1999,13:35,1239.50,1239.75,1239.00,1239.25,28,0,28.00
02/18/1999,13:36,1239.25,1240.50,1239.25,1240.25,29,0,29.00
02/18/1999,13:37,1240.25,1241.00,1240.25,1240.75,44,0,44.00
02/18/1999,13:38,1241.00,1242.00,1240.50,1241.25,61,0,61.00
02/18/1999,13:39,1241.50,1243.25,1241.25,1242.50,87,0,87.00
02/18/1999,13:40,1242.75,1244.00,1242.50,1243.00,107,0,107.00
02/18/1999,13:41,1243.25,1243.50,1242.50,1242.75,59,0,59.00
02/18/1999,13:42,1242.75,1243.00,1241.75,1242.50,57,0,57.00
02/18/1999,13:43,1242.25,1242.25,1241.25,1241.75,36,0,36.00
02/18/1999,13:44,1241.75,1243.00,1241.75,1242.50,27,0,27.00
02/18/1999,13:45,1242.50,1243.00,1242.00,1242.50,26,0,26.00
02/18/1999,13:46,1242.25,1242.75,1242.00,1242.00,22,0,22.00
02/18/1999,13:47,1242.25,1242.25,1241.50,1242.00,26,0,26.00
02/18/1999,13:48,1241.75,1242.00,1241.25,1241.75,22,0,22.00
02/18/1999,13:49,1241.50,1241.50,1240.75,1240.75,32,0,32.00
02/18/1999,13:50,1240.75,1241.00,1240.25,1240.75,42,0,42.00
02/18/1999,13:51,1240.75,1241.75,1240.50,1241.75,38,0,38.00
02/18/1999,13:52,1241.75,1242.25,1241.25,1241.25,32,0,32.00
02/18/1999,13:53,1241.25,1241.50,1240.75,1241.50,27,0,27.00
02/18/1999,13:54,1241.50,1242.25,1241.50,1242.25,29,0,29.00
02/18/1999,13:55,1242.00,1242.00,1241.00,1241.00,34,0,34.00
02/18/1999,13:56,1241.00,1241.00,1238.50,1238.75,53,0,53.00
02/18/1999,13:57,1238.75,1239.25,1237.75,1239.25,76,0,76.00
02/18/1999,13:58,1239.25,1239.25,1238.00,1238.50,47,0,47.00
02/18/1999,13:59,1238.50,1240.25,1238.50,1240.25,44,0,44.00
02/18/1999,14:00,1240.00,1240.50,1239.50,1240.50,38,0,38.00
02/18/1999,14:01,1240.50,1241.50,1240.50,1241.50,29,0,29.00
02/18/1999,14:02,1241.25,1241.75,1240.50,1241.00,34,0,34.00
02/18/1999,14:03,1241.00,1241.50,1240.50,1240.75,36,0,36.00
02/18/1999,14:04,1240.75,1241.00,1240.25,1240.50,20,0,20.00
02/18/1999,14:05,1240.25,1241.00,1240.25,1240.50,31,0,31.00
02/18/1999,14:06,1240.75,1241.00,1239.75,1239.75,28,0,28.00
02/18/1999,14:07,1239.75,1240.00,1239.25,1239.25,36,0,36.00
02/18/1999,14:08,1239.00,1239.50,1239.00,1239.00,24,0,24.00
02/18/1999,14:09,1239.00,1239.25,1238.25,1238.75,32,0,32.00
02/18/1999,14:10,1239.00,1239.75,1238.75,1239.00,38,0,38.00
02/18/1999,14:11,1238.75,1239.00,1238.00,1238.00,52,0,52.00
02/18/1999,14:12,1238.00,1238.00,1236.75,1237.00,59,0,59.00
02/18/1999,14:13,1236.75,1237.25,1236.25,1236.75,54,0,54.00
02/18/1999,14:14,1236.50,1236.75,1235.50,1236.25,71,0,71.00
02/18/1999,14:15,1236.25,1236.50,1235.75,1236.50,47,0,47.00
02/18/1999,14:16,1236.50,1237.75,1236.50,1237.00,39,0,39.00
02/18/1999,14:17,1237.25,1239.75,1237.25,1238.75,82,0,82.00
02/18/1999,14:18,1238.50,1239.00,1237.75,1237.75,52,0,52.00
02/18/1999,14:19,1237.50,1239.50,1237.50,1239.50,41,0,41.00
02/18/1999,14:20,1239.25,1239.50,1237.75,1238.50,37,0,37.00
02/18/1999,14:21,1238.25,1238.50,1237.50,1238.00,41,0,41.00
02/18/1999,14:22,1237.75,1238.00,1236.75,1237.00,40,0,40.00
02/18/1999,14:23,1237.00,1237.75,1236.75,1237.25,42,0,42.00
02/18/1999,14:24,1237.00,1237.50,1237.00,1237.25,33,0,33.00
02/18/1999,14:25,1237.25,1237.50,1236.75,1237.50,30,0,30.00
02/18/1999,14:26,1237.25,1238.50,1237.00,1238.00,51,0,51.00
02/18/1999,14:27,1238.00,1238.00,1237.25,1237.50,26,0,26.00
02/18/1999,14:28,1237.50,1237.75,1237.00,1237.00,31,0,31.00
02/18/1999,14:29,1236.75,1238.25,1236.75,1238.25,25,0,25.00
02/18/1999,14:30,1238.25,1239.25,1238.25,1239.25,33,0,33.00
02/18/1999,14:31,1239.50,1240.00,1239.00,1239.25,59,0,59.00
02/18/1999,14:32,1239.25,1241.00,1239.00,1241.00,70,0,70.00
02/18/1999,14:33,1241.00,1242.00,1240.50,1241.75,67,0,67.00
02/18/1999,14:34,1242.00,1242.50,1241.50,1242.25,75,0,75.00
02/18/1999,14:35,1242.25,1243.00,1241.50,1241.50,59,0,59.00
02/18/1999,14:36,1241.25,1241.50,1240.00,1240.25,64,0,64.00
02/18/1999,14:37,1240.25,1241.25,1240.00,1240.00,37,0,37.00
02/18/1999,14:38,1240.00,1241.25,1240.00,1240.50,26,0,26.00
02/18/1999,14:39,1240.50,1241.00,1240.50,1240.75,18,0,18.00
02/18/1999,14:40,1240.50,1240.50,1240.00,1240.00,23,0,23.00
02/18/1999,14:41,1240.00,1240.00,1238.75,1240.00,31,0,31.00
02/18/1999,14:42,1240.25,1241.50,1240.00,1241.25,33,0,33.00
02/18/1999,14:43,1241.25,1243.00,1241.25,1242.50,59,0,59.00
02/18/1999,14:44,1242.50,1242.50,1241.00,1241.25,74,0,74.00
02/18/1999,14:45,1241.25,1241.50,1240.75,1240.75,26,0,26.00
02/18/1999,14:46,1240.75,1241.25,1239.75,1239.75,71,0,71.00
02/18/1999,14:47,1239.75,1240.00,1238.75,1238.75,61,0,61.00
02/18/1999,14:48,1238.75,1239.00,1238.00,1238.00,54,0,54.00
02/18/1999,14:49,1237.75,1238.00,1237.00,1238.00,43,0,43.00
02/18/1999,14:50,1237.75,1238.00,1236.25,1236.25,56,0,56.00
02/18/1999,14:51,1236.50,1237.00,1235.75,1236.00,39,0,39.00
02/18/1999,14:52,1236.25,1237.75,1236.25,1237.75,45,0,45.00
02/18/1999,14:53,1237.75,1238.25,1237.50,1238.00,34,0,34.00
02/18/1999,14:54,1238.00,1239.50,1238.00,1238.75,43,0,43.00
02/18/1999,14:55,1238.75,1239.00,1237.75,1238.00,36,0,36.00
02/18/1999,14:56,1238.25,1238.25,1237.75,1237.75,18,0,18.00
02/18/1999,14:57,1237.75,1238.00,1237.50,1238.00,22,0,22.00
02/18/1999,14:58,1237.75,1238.00,1237.25,1238.00,20,0,20.00
02/18/1999,14:59,1238.00,1239.75,1238.00,1239.50,34,0,34.00
02/18/1999,15:00,1239.25,1239.75,1239.00,1239.75,37,0,37.00
02/18/1999,15:01,1239.75,1239.75,1239.00,1239.00,19,0,19.00
02/18/1999,15:02,1239.25,1239.50,1238.75,1238.75,22,0,22.00
02/18/1999,15:03,1238.75,1239.50,1238.75,1239.50,15,0,15.00
02/18/1999,15:04,1239.00,1239.50,1238.25,1238.50,27,0,27.00
02/18/1999,15:05,1238.50,1238.75,1238.00,1238.50,25,0,25.00
02/18/1999,15:06,1238.50,1239.25,1238.25,1238.75,17,0,17.00
02/18/1999,15:07,1238.75,1239.00,1238.50,1238.50,25,0,25.00
02/18/1999,15:08,1238.50,1239.00,1238.50,1238.50,4,0,4.00
02/18/1999,15:09,1238.75,1239.00,1238.25,1238.50,15,0,15.00
02/18/1999,15:10,1238.50,1239.25,1238.50,1239.25,15,0,15.00
02/18/1999,15:11,1239.50,1240.00,1239.50,1239.50,26,0,26.00
02/18/1999,15:12,1239.25,1240.00,1239.25,1239.25,28,0,28.00
02/18/1999,15:13,1239.50,1240.00,1239.25,1239.50,21,0,21.00
02/18/1999,15:14,1239.75,1240.00,1239.00,1239.75,44,0,44.00
02/18/1999,15:15,1240.00,1240.50,1238.50,1238.50,60,0,60.00
02/19/1999,00:21,1240.00,1240.00,1240.00,1240.00,1,0,1.00
02/19/1999,00:48,1239.25,1239.25,1237.75,1237.75,6,0,6.00
02/19/1999,00:49,1238.00,1238.50,1238.00,1238.50,3,0,3.00
02/19/1999,00:50,1238.75,1239.00,1238.75,1239.00,2,0,2.00
02/19/1999,00:54,1239.25,1239.50,1239.25,1239.50,2,0,2.00
02/19/1999,00:55,1239.75,1239.75,1239.00,1239.00,3,0,3.00
02/19/1999,01:11,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/19/1999,01:21,1240.00,1240.00,1240.00,1240.00,1,0,1.00
02/19/1999,01:22,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/19/1999,01:24,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/19/1999,01:32,1238.50,1238.50,1238.25,1238.25,2,0,2.00
02/19/1999,01:35,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/19/1999,01:40,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/19/1999,01:41,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/19/1999,01:42,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/19/1999,01:43,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/19/1999,01:45,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/19/1999,02:01,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/19/1999,02:05,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/19/1999,02:07,1239.75,1240.00,1239.75,1240.00,2,0,2.00
02/19/1999,02:08,1240.25,1240.25,1239.25,1239.25,3,0,3.00
02/19/1999,02:09,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/19/1999,02:11,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/19/1999,02:12,1240.25,1240.25,1240.25,1240.25,1,0,1.00
02/19/1999,02:32,1240.25,1240.25,1240.25,1240.25,1,0,1.00
02/19/1999,02:34,1240.00,1240.00,1239.75,1239.75,2,0,2.00
02/19/1999,02:36,1239.50,1239.50,1239.00,1239.00,2,0,2.00
02/19/1999,02:44,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/19/1999,02:48,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/19/1999,02:54,1238.25,1238.75,1238.25,1238.75,3,0,3.00
02/19/1999,02:55,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/19/1999,03:01,1238.75,1238.75,1238.50,1238.50,3,0,3.00
02/19/1999,03:04,1238.75,1239.00,1238.75,1239.00,2,0,2.00
02/19/1999,03:21,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/19/1999,03:22,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/19/1999,03:26,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/19/1999,03:28,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/19/1999,03:29,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/19/1999,03:34,1238.00,1238.00,1237.50,1237.50,2,0,2.00
02/19/1999,03:39,1238.50,1238.50,1238.50,1238.50,2,0,2.00
02/19/1999,03:41,1238.25,1238.25,1237.75,1237.75,3,0,3.00
02/19/1999,03:43,1237.00,1237.25,1237.00,1237.25,2,0,2.00
02/19/1999,03:46,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/19/1999,03:48,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/19/1999,03:50,1237.50,1237.50,1237.50,1237.50,2,0,2.00
02/19/1999,03:51,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/19/1999,03:52,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/19/1999,03:55,1239.00,1239.00,1239.00,1239.00,2,0,2.00
02/19/1999,03:57,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/19/1999,04:10,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/19/1999,04:11,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/19/1999,04:20,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/19/1999,04:21,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/19/1999,04:22,1237.25,1237.25,1236.75,1237.00,5,0,5.00
02/19/1999,04:24,1237.75,1237.75,1237.50,1237.50,2,0,2.00
02/19/1999,04:31,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/19/1999,04:40,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/19/1999,04:41,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/19/1999,04:42,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/19/1999,04:45,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/19/1999,04:46,1237.25,1237.25,1237.00,1237.00,3,0,3.00
02/19/1999,04:49,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/19/1999,04:50,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/19/1999,05:04,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/19/1999,05:12,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/19/1999,05:19,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/19/1999,05:24,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/19/1999,05:30,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/19/1999,05:31,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/19/1999,05:37,1238.75,1238.75,1238.75,1238.75,2,0,2.00
02/19/1999,05:38,1238.75,1239.00,1238.75,1239.00,2,0,2.00
02/19/1999,05:39,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/19/1999,05:41,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/19/1999,05:42,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/19/1999,05:43,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/19/1999,05:56,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/19/1999,05:57,1238.75,1239.00,1238.75,1239.00,2,0,2.00
02/19/1999,06:00,1239.50,1239.50,1239.25,1239.25,2,0,2.00
02/19/1999,06:01,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/19/1999,06:10,1239.00,1239.00,1238.75,1238.75,2,0,2.00
02/19/1999,06:11,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/19/1999,06:13,1238.50,1238.50,1238.50,1238.50,2,0,2.00
02/19/1999,06:17,1238.50,1238.50,1237.75,1237.75,5,0,5.00
02/19/1999,06:18,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/19/1999,06:19,1238.00,1238.00,1238.00,1238.00,2,0,2.00
02/19/1999,06:23,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/19/1999,06:25,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/19/1999,06:28,1237.75,1237.75,1237.75,1237.75,2,0,2.00
02/19/1999,06:31,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/19/1999,06:33,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/19/1999,06:34,1238.00,1238.00,1238.00,1238.00,2,0,2.00
02/19/1999,06:37,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/19/1999,06:39,1238.25,1238.25,1238.00,1238.00,2,0,2.00
02/19/1999,06:42,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/19/1999,06:43,1238.25,1238.25,1238.25,1238.25,3,0,3.00
02/19/1999,06:44,1238.50,1238.50,1238.50,1238.50,2,0,2.00
02/19/1999,06:45,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/19/1999,06:46,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/19/1999,06:47,1238.75,1239.00,1238.75,1239.00,2,0,2.00
02/19/1999,06:49,1239.00,1239.00,1239.00,1239.00,2,0,2.00
02/19/1999,06:50,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/19/1999,06:52,1239.00,1239.50,1239.00,1239.50,3,0,3.00
02/19/1999,06:54,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/19/1999,06:57,1239.25,1239.25,1239.00,1239.00,2,0,2.00
02/19/1999,06:58,1239.25,1239.25,1239.00,1239.00,2,0,2.00
02/19/1999,06:59,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/19/1999,07:00,1239.25,1239.50,1239.25,1239.50,4,0,4.00
02/19/1999,07:01,1239.50,1239.50,1239.50,1239.50,5,0,5.00
02/19/1999,07:02,1239.75,1240.00,1239.50,1239.50,4,0,4.00
02/19/1999,07:03,1239.00,1239.50,1239.00,1239.50,3,0,3.00
02/19/1999,07:04,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/19/1999,07:07,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/19/1999,07:09,1238.75,1238.75,1238.75,1238.75,1,0,1.00
02/19/1999,07:10,1238.50,1238.50,1238.50,1238.50,2,0,2.00
02/19/1999,07:11,1238.50,1238.50,1238.25,1238.25,2,0,2.00
02/19/1999,07:12,1238.25,1238.25,1238.00,1238.00,4,0,4.00
02/19/1999,07:13,1238.00,1238.75,1238.00,1238.75,4,0,4.00
02/19/1999,07:14,1238.75,1238.75,1238.50,1238.50,5,0,5.00
02/19/1999,07:15,1238.25,1238.25,1238.00,1238.00,2,0,2.00
02/19/1999,07:16,1238.25,1238.25,1237.75,1238.25,4,0,4.00
02/19/1999,07:17,1238.25,1238.25,1238.00,1238.00,6,0,6.00
02/19/1999,07:18,1237.50,1237.50,1236.50,1236.50,12,0,12.00
02/19/1999,07:19,1237.00,1237.00,1236.50,1236.50,5,0,5.00
02/19/1999,07:20,1236.50,1236.50,1236.25,1236.25,6,0,6.00
02/19/1999,07:21,1236.25,1236.50,1236.00,1236.50,7,0,7.00
02/19/1999,07:22,1237.00,1237.00,1236.50,1236.75,7,0,7.00
02/19/1999,07:23,1236.50,1236.50,1236.00,1236.25,5,0,5.00
02/19/1999,07:24,1236.25,1236.25,1235.75,1235.75,4,0,4.00
02/19/1999,07:25,1236.00,1236.00,1236.00,1236.00,2,0,2.00
02/19/1999,07:26,1236.00,1236.00,1236.00,1236.00,1,0,1.00
02/19/1999,07:27,1236.00,1236.00,1235.00,1235.75,12,0,12.00
02/19/1999,07:28,1236.00,1236.00,1236.00,1236.00,3,0,3.00
02/19/1999,07:29,1236.25,1236.25,1235.50,1236.00,8,0,8.00
02/19/1999,07:30,1236.25,1237.25,1236.00,1237.25,9,0,9.00
02/19/1999,07:31,1236.75,1236.75,1236.25,1236.25,6,0,6.00
02/19/1999,07:32,1236.50,1238.00,1236.50,1238.00,13,0,13.00
02/19/1999,07:33,1238.00,1238.50,1237.75,1238.25,13,0,13.00
02/19/1999,07:34,1238.50,1238.75,1238.25,1238.75,10,0,10.00
02/19/1999,07:35,1238.75,1239.00,1238.00,1238.00,12,0,12.00
02/19/1999,07:36,1238.00,1239.25,1238.00,1239.00,13,0,13.00
02/19/1999,07:37,1238.75,1238.75,1238.00,1238.00,4,0,4.00
02/19/1999,07:38,1237.75,1237.75,1237.75,1237.75,3,0,3.00
02/19/1999,07:39,1237.50,1237.50,1237.00,1237.25,5,0,5.00
02/19/1999,07:40,1237.00,1237.00,1236.75,1236.75,4,0,4.00
02/19/1999,07:41,1237.00,1237.00,1237.00,1237.00,3,0,3.00
02/19/1999,07:42,1237.25,1237.75,1237.00,1237.75,7,0,7.00
02/19/1999,07:44,1237.50,1237.50,1237.00,1237.00,6,0,6.00
02/19/1999,07:45,1237.25,1237.25,1237.25,1237.25,2,0,2.00
02/19/1999,07:46,1237.25,1237.50,1237.25,1237.50,2,0,2.00
02/19/1999,07:47,1237.25,1237.25,1237.00,1237.00,3,0,3.00
02/19/1999,07:48,1237.00,1237.50,1236.75,1237.50,9,0,9.00
02/19/1999,07:49,1237.50,1237.75,1237.25,1237.25,5,0,5.00
02/19/1999,07:50,1237.25,1237.25,1237.25,1237.25,1,0,1.00
02/19/1999,07:51,1237.25,1237.25,1237.25,1237.25,1,0,1.00
02/19/1999,07:52,1237.50,1237.75,1237.00,1237.75,7,0,7.00
02/19/1999,07:53,1237.75,1238.25,1237.75,1238.00,4,0,4.00
02/19/1999,07:54,1237.75,1238.00,1237.50,1238.00,6,0,6.00
02/19/1999,07:55,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/19/1999,07:56,1238.00,1238.25,1238.00,1238.25,4,0,4.00
02/19/1999,07:57,1238.25,1238.50,1238.25,1238.50,5,0,5.00
02/19/1999,07:58,1238.00,1238.25,1238.00,1238.25,2,0,2.00
02/19/1999,07:59,1238.50,1238.75,1238.50,1238.50,6,0,6.00
02/19/1999,08:00,1238.50,1238.50,1238.25,1238.25,6,0,6.00
02/19/1999,08:01,1238.25,1238.50,1238.00,1238.50,9,0,9.00
02/19/1999,08:02,1238.25,1238.50,1238.25,1238.50,2,0,2.00
02/19/1999,08:03,1239.00,1239.50,1239.00,1239.50,4,0,4.00
02/19/1999,08:04,1239.25,1239.25,1239.00,1239.00,4,0,4.00
02/19/1999,08:05,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/19/1999,08:06,1239.00,1239.00,1239.00,1239.00,2,0,2.00
02/19/1999,08:07,1239.00,1239.25,1239.00,1239.25,3,0,3.00
02/19/1999,08:08,1239.50,1239.50,1239.25,1239.50,3,0,3.00
02/19/1999,08:09,1239.75,1239.75,1239.25,1239.50,6,0,6.00
02/19/1999,08:10,1239.25,1239.50,1239.25,1239.25,4,0,4.00
02/19/1999,08:11,1239.00,1239.50,1239.00,1239.00,3,0,3.00
02/19/1999,08:12,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/19/1999,08:13,1239.50,1239.50,1239.50,1239.50,6,0,6.00
02/19/1999,08:14,1239.50,1239.75,1239.50,1239.50,3,0,3.00
02/19/1999,08:15,1239.50,1240.00,1239.50,1240.00,12,0,12.00
02/19/1999,08:16,1240.00,1240.00,1240.00,1240.00,1,0,1.00
02/19/1999,08:17,1239.75,1240.00,1239.75,1240.00,2,0,2.00
02/19/1999,08:18,1240.00,1240.25,1240.00,1240.25,2,0,2.00
02/19/1999,08:19,1240.25,1240.25,1239.75,1239.75,4,0,4.00
02/19/1999,08:20,1240.00,1240.25,1239.50,1240.00,8,0,8.00
02/19/1999,08:21,1240.00,1240.25,1240.00,1240.25,6,0,6.00
02/19/1999,08:22,1240.25,1240.25,1239.75,1240.00,4,0,4.00
02/19/1999,08:23,1240.25,1240.25,1240.25,1240.25,1,0,1.00
02/19/1999,08:24,1240.00,1240.25,1240.00,1240.25,4,0,4.00
02/19/1999,08:25,1240.25,1240.25,1239.75,1239.75,7,0,7.00
02/19/1999,08:26,1240.25,1240.25,1239.75,1239.75,4,0,4.00
02/19/1999,08:27,1239.50,1240.00,1239.50,1239.50,5,0,5.00
02/19/1999,08:28,1239.75,1240.25,1239.75,1240.25,3,0,3.00
02/19/1999,08:29,1240.00,1240.25,1239.75,1239.75,6,0,6.00
02/19/1999,08:30,1239.75,1240.00,1238.50,1239.50,16,0,16.00
02/19/1999,08:31,1239.50,1241.00,1239.50,1240.00,57,0,57.00
02/19/1999,08:32,1240.00,1240.75,1239.75,1240.00,35,0,35.00
02/19/1999,08:33,1240.25,1240.75,1238.75,1239.25,57,0,57.00
02/19/1999,08:34,1239.25,1239.50,1238.00,1238.50,44,0,44.00
02/19/1999,08:35,1238.50,1238.75,1237.25,1237.50,49,0,49.00
02/19/1999,08:36,1237.50,1238.50,1236.75,1238.50,57,0,57.00
02/19/1999,08:37,1238.50,1238.75,1238.00,1238.25,45,0,45.00
02/19/1999,08:38,1238.25,1238.25,1236.75,1236.75,39,0,39.00
02/19/1999,08:39,1236.75,1237.00,1235.75,1236.75,52,0,52.00
02/19/1999,08:40,1236.75,1237.00,1236.50,1236.75,31,0,31.00
02/19/1999,08:41,1236.50,1238.00,1236.50,1238.00,30,0,30.00
02/19/1999,08:42,1238.00,1238.25,1236.25,1236.75,48,0,48.00
02/19/1999,08:43,1236.50,1238.50,1236.50,1237.75,48,0,48.00
02/19/1999,08:44,1237.75,1238.25,1237.00,1238.25,40,0,40.00
02/19/1999,08:45,1238.25,1239.00,1237.75,1239.00,47,0,47.00
02/19/1999,08:46,1239.00,1239.25,1238.50,1238.75,43,0,43.00
02/19/1999,08:47,1238.50,1239.00,1238.00,1238.75,43,0,43.00
02/19/1999,08:48,1238.75,1239.50,1238.75,1239.00,31,0,31.00
02/19/1999,08:49,1239.25,1240.00,1239.00,1240.00,37,0,37.00
02/19/1999,08:50,1239.75,1239.75,1238.75,1239.25,55,0,55.00
02/19/1999,08:51,1239.25,1239.25,1238.25,1239.00,51,0,51.00
02/19/1999,08:52,1239.00,1239.25,1238.25,1238.50,29,0,29.00
02/19/1999,08:53,1238.75,1238.75,1238.00,1238.25,39,0,39.00
02/19/1999,08:54,1238.25,1238.75,1238.25,1238.50,33,0,33.00
02/19/1999,08:55,1238.75,1239.50,1238.50,1239.50,26,0,26.00
02/19/1999,08:56,1239.00,1239.00,1238.25,1238.50,39,0,39.00
02/19/1999,08:57,1238.25,1238.75,1238.00,1238.00,23,0,23.00
02/19/1999,08:58,1238.25,1238.75,1237.00,1237.00,47,0,47.00
02/19/1999,08:59,1237.25,1237.75,1236.50,1236.75,42,0,42.00
02/19/1999,09:00,1236.50,1236.75,1236.00,1236.25,64,0,64.00
02/19/1999,09:01,1236.50,1236.50,1234.00,1235.50,104,0,104.00
02/19/1999,09:02,1235.25,1236.00,1235.00,1235.50,65,0,65.00
02/19/1999,09:03,1235.50,1236.00,1235.00,1235.25,47,0,47.00
02/19/1999,09:04,1235.75,1236.00,1235.25,1235.75,36,0,36.00
02/19/1999,09:05,1235.75,1237.50,1235.50,1237.25,61,0,61.00
02/19/1999,09:06,1237.00,1237.75,1236.75,1236.75,44,0,44.00
02/19/1999,09:07,1237.00,1237.00,1236.50,1236.75,28,0,28.00
02/19/1999,09:08,1236.75,1237.00,1236.50,1237.00,23,0,23.00
02/19/1999,09:09,1237.00,1237.25,1236.50,1236.50,16,0,16.00
02/19/1999,09:10,1236.50,1236.50,1236.00,1236.00,36,0,36.00
02/19/1999,09:11,1236.00,1236.00,1235.50,1235.75,39,0,39.00
02/19/1999,09:12,1235.50,1235.75,1234.25,1235.00,67,0,67.00
02/19/1999,09:13,1235.25,1235.75,1234.75,1235.75,65,0,65.00
02/19/1999,09:14,1235.75,1236.50,1235.50,1236.50,54,0,54.00
02/19/1999,09:15,1236.50,1237.00,1236.50,1236.75,30,0,30.00
02/19/1999,09:16,1236.75,1237.00,1235.50,1235.75,28,0,28.00
02/19/1999,09:17,1235.75,1236.00,1235.00,1235.25,38,0,38.00
02/19/1999,09:18,1235.25,1235.50,1235.00,1235.25,38,0,38.00
02/19/1999,09:19,1235.50,1235.50,1234.75,1235.25,24,0,24.00
02/19/1999,09:20,1235.25,1236.00,1235.00,1236.00,29,0,29.00
02/19/1999,09:21,1235.75,1237.00,1235.50,1237.00,35,0,35.00
02/19/1999,09:22,1237.00,1237.00,1236.00,1236.00,42,0,42.00
02/19/1999,09:23,1236.00,1236.75,1236.00,1236.50,16,0,16.00
02/19/1999,09:24,1236.75,1237.25,1236.00,1237.25,32,0,32.00
02/19/1999,09:25,1237.25,1238.25,1237.25,1237.50,68,0,68.00
02/19/1999,09:26,1237.75,1239.25,1237.75,1239.00,51,0,51.00
02/19/1999,09:27,1239.00,1239.25,1238.25,1239.00,55,0,55.00
02/19/1999,09:28,1239.00,1239.25,1237.75,1238.00,47,0,47.00
02/19/1999,09:29,1238.25,1238.25,1237.50,1238.00,25,0,25.00
02/19/1999,09:30,1237.75,1238.75,1237.75,1238.75,23,0,23.00
02/19/1999,09:31,1238.75,1240.25,1238.50,1240.25,67,0,67.00
02/19/1999,09:32,1240.25,1241.00,1239.25,1239.50,58,0,58.00
02/19/1999,09:33,1239.50,1239.50,1238.50,1238.50,34,0,34.00
02/19/1999,09:34,1239.00,1239.00,1238.00,1238.00,18,0,18.00
02/19/1999,09:35,1238.00,1238.25,1236.75,1237.00,37,0,37.00
02/19/1999,09:36,1237.00,1237.25,1236.75,1237.25,36,0,36.00
02/19/1999,09:37,1237.00,1237.50,1236.75,1237.25,25,0,25.00
02/19/1999,09:38,1237.25,1238.00,1237.00,1237.75,14,0,14.00
02/19/1999,09:39,1237.75,1238.50,1237.75,1238.50,21,0,21.00
02/19/1999,09:40,1238.75,1239.00,1238.50,1239.00,23,0,23.00
02/19/1999,09:41,1239.25,1239.75,1239.00,1239.75,28,0,28.00
02/19/1999,09:42,1239.75,1240.25,1239.25,1240.25,32,0,32.00
02/19/1999,09:43,1240.50,1240.50,1239.00,1239.50,38,0,38.00
02/19/1999,09:44,1239.50,1239.50,1238.25,1238.75,30,0,30.00
02/19/1999,09:45,1238.50,1238.75,1238.25,1238.50,24,0,24.00
02/19/1999,09:46,1238.50,1238.50,1237.75,1238.00,24,0,24.00
02/19/1999,09:47,1238.00,1238.25,1237.75,1238.00,22,0,22.00
02/19/1999,09:48,1237.75,1238.50,1237.75,1238.50,24,0,24.00
02/19/1999,09:49,1238.75,1239.75,1238.25,1239.75,40,0,40.00
02/19/1999,09:50,1239.50,1241.50,1239.50,1241.00,69,0,69.00
02/19/1999,09:51,1241.00,1242.00,1240.75,1240.75,90,0,90.00
02/19/1999,09:52,1240.75,1241.00,1240.00,1241.00,47,0,47.00
02/19/1999,09:53,1240.75,1241.75,1240.50,1241.50,52,0,52.00
02/19/1999,09:54,1241.25,1241.75,1240.25,1240.25,40,0,40.00
02/19/1999,09:55,1240.25,1240.50,1239.50,1240.25,35,0,35.00
02/19/1999,09:56,1240.00,1240.50,1239.75,1240.50,27,0,27.00
02/19/1999,09:57,1240.50,1240.50,1239.25,1239.50,37,0,37.00
02/19/1999,09:58,1239.75,1241.50,1239.75,1241.25,32,0,32.00
02/19/1999,09:59,1241.00,1242.75,1241.00,1242.25,63,0,63.00
02/19/1999,10:00,1242.25,1243.50,1241.75,1243.25,77,0,77.00
02/19/1999,10:01,1243.25,1243.75,1242.25,1242.75,90,0,90.00
02/19/1999,10:02,1242.50,1243.00,1242.25,1243.00,46,0,46.00
02/19/1999,10:03,1242.50,1243.00,1242.25,1242.50,33,0,33.00
02/19/1999,10:04,1242.50,1243.25,1242.50,1242.50,27,0,27.00
02/19/1999,10:05,1242.75,1243.50,1242.50,1243.50,53,0,53.00
02/19/1999,10:06,1243.25,1245.00,1243.25,1244.00,114,0,114.00
02/19/1999,10:07,1243.75,1246.50,1243.50,1246.50,101,0,101.00
02/19/1999,10:08,1246.50,1246.75,1245.75,1245.75,90,0,90.00
02/19/1999,10:09,1246.00,1247.00,1245.75,1246.00,60,0,60.00
02/19/1999,10:10,1245.75,1246.25,1245.50,1245.75,45,0,45.00
02/19/1999,10:11,1245.75,1246.00,1245.50,1245.75,47,0,47.00
02/19/1999,10:12,1245.75,1246.00,1244.75,1245.25,42,0,42.00
02/19/1999,10:13,1245.25,1246.00,1245.00,1245.25,31,0,31.00
02/19/1999,10:14,1245.25,1245.25,1244.75,1245.00,45,0,45.00
02/19/1999,10:15,1244.75,1245.25,1244.75,1245.25,35,0,35.00
02/19/1999,10:16,1245.00,1246.00,1245.00,1246.00,36,0,36.00
02/19/1999,10:17,1246.25,1246.25,1245.50,1246.00,36,0,36.00
02/19/1999,10:18,1246.00,1246.25,1245.50,1245.50,23,0,23.00
02/19/1999,10:19,1245.25,1245.25,1244.50,1245.00,37,0,37.00
02/19/1999,10:20,1245.00,1245.50,1244.75,1245.25,24,0,24.00
02/19/1999,10:21,1245.50,1245.75,1245.25,1245.50,10,0,10.00
02/19/1999,10:22,1245.50,1246.50,1245.50,1246.50,38,0,38.00
02/19/1999,10:23,1246.75,1247.25,1246.00,1246.75,40,0,40.00
02/19/1999,10:24,1246.75,1246.75,1245.50,1245.50,36,0,36.00
02/19/1999,10:25,1245.25,1245.75,1245.00,1245.25,39,0,39.00
02/19/1999,10:26,1245.25,1245.25,1244.00,1245.25,57,0,57.00
02/19/1999,10:27,1245.00,1245.75,1244.50,1245.50,42,0,42.00
02/19/1999,10:28,1245.75,1246.00,1245.50,1245.50,29,0,29.00
02/19/1999,10:29,1245.50,1245.50,1245.25,1245.25,14,0,14.00
02/19/1999,10:30,1245.50,1245.75,1245.00,1245.00,26,0,26.00
02/19/1999,10:31,1245.25,1245.75,1245.00,1245.00,22,0,22.00
02/19/1999,10:32,1245.00,1245.25,1244.50,1245.25,26,0,26.00
02/19/1999,10:33,1245.25,1245.50,1245.00,1245.50,30,0,30.00
02/19/1999,10:34,1245.50,1246.75,1245.50,1246.25,35,0,35.00
02/19/1999,10:35,1246.50,1247.75,1246.25,1247.00,55,0,55.00
02/19/1999,10:36,1247.25,1247.50,1246.50,1246.75,51,0,51.00
02/19/1999,10:37,1246.75,1246.75,1245.75,1246.00,41,0,41.00
02/19/1999,10:38,1246.00,1246.00,1245.50,1245.75,22,0,22.00
02/19/1999,10:39,1246.00,1246.00,1245.50,1245.75,17,0,17.00
02/19/1999,10:40,1245.50,1246.00,1245.50,1245.50,19,0,19.00
02/19/1999,10:41,1245.75,1246.00,1245.50,1245.50,29,0,29.00
02/19/1999,10:42,1245.25,1245.75,1245.00,1245.25,24,0,24.00
02/19/1999,10:43,1245.50,1245.75,1245.25,1245.75,21,0,21.00
02/19/1999,10:44,1245.50,1245.50,1245.25,1245.25,11,0,11.00
02/19/1999,10:45,1245.50,1245.50,1245.25,1245.25,10,0,10.00
02/19/1999,10:46,1245.50,1245.50,1245.50,1245.50,5,0,5.00
02/19/1999,10:47,1245.50,1246.00,1245.25,1245.50,25,0,25.00
02/19/1999,10:48,1245.75,1246.00,1245.50,1245.75,13,0,13.00
02/19/1999,10:49,1245.75,1246.00,1245.50,1245.50,10,0,10.00
02/19/1999,10:50,1245.50,1245.75,1245.25,1245.50,8,0,8.00
02/19/1999,10:51,1245.75,1246.25,1245.50,1246.00,26,0,26.00
02/19/1999,10:52,1246.00,1246.50,1246.00,1246.25,7,0,7.00
02/19/1999,10:53,1246.50,1246.50,1246.00,1246.00,10,0,10.00
02/19/1999,10:54,1246.00,1247.00,1246.00,1247.00,12,0,12.00
02/19/1999,10:55,1246.75,1247.00,1246.50,1246.75,23,0,23.00
02/19/1999,10:56,1246.75,1247.00,1246.25,1246.25,16,0,16.00
02/19/1999,10:57,1246.25,1246.50,1245.75,1246.00,19,0,19.00
02/19/1999,10:58,1245.75,1246.00,1245.50,1245.75,18,0,18.00
02/19/1999,10:59,1246.00,1246.50,1246.00,1246.50,12,0,12.00
02/19/1999,11:00,1246.25,1246.25,1246.00,1246.00,4,0,4.00
02/19/1999,11:01,1246.25,1246.75,1246.25,1246.50,15,0,15.00
02/19/1999,11:02,1246.50,1246.75,1246.25,1246.75,12,0,12.00
02/19/1999,11:03,1246.75,1247.00,1246.75,1247.00,13,0,13.00
02/19/1999,11:04,1247.25,1248.25,1246.75,1248.25,51,0,51.00
02/19/1999,11:05,1248.25,1249.50,1248.00,1249.50,79,0,79.00
02/19/1999,11:06,1249.50,1250.00,1249.00,1249.50,74,0,74.00
02/19/1999,11:07,1249.50,1249.50,1248.50,1249.00,51,0,51.00
02/19/1999,11:08,1248.75,1249.25,1248.75,1249.00,23,0,23.00
02/19/1999,11:09,1248.75,1249.25,1248.50,1248.50,24,0,24.00
02/19/1999,11:10,1248.50,1249.50,1248.50,1249.50,32,0,32.00
02/19/1999,11:11,1249.50,1249.75,1249.25,1249.25,29,0,29.00
02/19/1999,11:12,1249.25,1249.75,1249.25,1249.25,17,0,17.00
02/19/1999,11:13,1249.00,1249.25,1248.50,1248.75,23,0,23.00
02/19/1999,11:14,1248.75,1249.50,1248.75,1249.00,17,0,17.00
02/19/1999,11:15,1249.00,1249.25,1248.75,1249.00,12,0,12.00
02/19/1999,11:16,1249.00,1249.50,1248.75,1248.75,21,0,21.00
02/19/1999,11:17,1249.00,1249.25,1249.00,1249.00,14,0,14.00
02/19/1999,11:18,1249.00,1249.50,1249.00,1249.25,14,0,14.00
02/19/1999,11:19,1249.50,1249.75,1249.25,1249.50,9,0,9.00
02/19/1999,11:20,1249.25,1250.25,1249.00,1250.25,17,0,17.00
02/19/1999,11:21,1250.00,1250.75,1250.00,1250.25,44,0,44.00
02/19/1999,11:22,1250.50,1252.25,1250.00,1252.00,70,0,70.00
02/19/1999,11:23,1251.25,1252.00,1251.00,1251.75,59,0,59.00
02/19/1999,11:24,1251.75,1252.00,1251.25,1251.50,32,0,32.00
02/19/1999,11:25,1251.25,1251.75,1250.50,1250.50,22,0,22.00
02/19/1999,11:26,1250.75,1251.25,1250.75,1251.00,25,0,25.00
02/19/1999,11:27,1250.75,1251.00,1250.25,1250.25,22,0,22.00
02/19/1999,11:28,1250.25,1250.50,1250.00,1250.25,32,0,32.00
02/19/1999,11:29,1250.25,1251.00,1250.00,1250.75,23,0,23.00
02/19/1999,11:30,1250.75,1251.00,1250.25,1250.25,10,0,10.00
02/19/1999,11:31,1250.25,1250.25,1250.00,1250.00,12,0,12.00
02/19/1999,11:32,1250.25,1250.25,1249.25,1249.25,22,0,22.00
02/19/1999,11:33,1249.25,1249.50,1248.75,1249.25,35,0,35.00
02/19/1999,11:34,1249.25,1250.50,1249.25,1250.25,21,0,21.00
02/19/1999,11:35,1250.00,1250.00,1249.00,1249.25,18,0,18.00
02/19/1999,11:36,1249.25,1249.50,1248.25,1248.50,26,0,26.00
02/19/1999,11:37,1248.25,1248.50,1247.75,1248.00,45,0,45.00
02/19/1999,11:38,1248.00,1248.50,1247.75,1248.50,32,0,32.00
02/19/1999,11:39,1248.50,1248.75,1248.00,1248.25,26,0,26.00
02/19/1999,11:40,1248.25,1248.50,1247.75,1248.00,21,0,21.00
02/19/1999,11:41,1248.00,1248.00,1246.50,1247.25,42,0,42.00
02/19/1999,11:42,1247.50,1247.75,1247.00,1247.25,28,0,28.00
02/19/1999,11:43,1247.25,1247.50,1247.00,1247.25,27,0,27.00
02/19/1999,11:44,1247.25,1248.25,1247.25,1247.75,29,0,29.00
02/19/1999,11:45,1247.75,1248.00,1247.50,1247.50,18,0,18.00
02/19/1999,11:46,1247.50,1247.50,1247.25,1247.50,11,0,11.00
02/19/1999,11:47,1247.25,1248.00,1247.25,1247.50,14,0,14.00
02/19/1999,11:48,1247.75,1247.75,1247.00,1247.00,11,0,11.00
02/19/1999,11:49,1247.25,1247.25,1247.00,1247.00,12,0,12.00
02/19/1999,11:50,1247.00,1247.50,1247.00,1247.00,8,0,8.00
02/19/1999,11:51,1247.00,1247.50,1247.00,1247.50,5,0,5.00
02/19/1999,11:52,1247.50,1247.50,1247.00,1247.25,17,0,17.00
02/19/1999,11:53,1247.00,1247.75,1247.00,1247.50,16,0,16.00
02/19/1999,11:54,1247.75,1247.75,1247.50,1247.75,13,0,13.00
02/19/1999,11:55,1247.75,1248.00,1247.50,1248.00,22,0,22.00
02/19/1999,11:56,1247.75,1248.25,1247.50,1247.50,22,0,22.00
02/19/1999,11:57,1247.75,1248.50,1247.75,1248.25,25,0,25.00
02/19/1999,11:58,1248.25,1248.50,1248.25,1248.25,15,0,15.00
02/19/1999,11:59,1248.50,1248.50,1247.75,1248.00,23,0,23.00
02/19/1999,12:00,1248.00,1248.00,1247.50,1248.00,15,0,15.00
02/19/1999,12:01,1248.00,1248.00,1247.75,1248.00,9,0,9.00
02/19/1999,12:02,1247.75,1248.25,1247.50,1247.75,11,0,11.00
02/19/1999,12:03,1247.75,1248.25,1247.50,1248.00,16,0,16.00
02/19/1999,12:04,1247.75,1248.00,1247.75,1248.00,15,0,15.00
02/19/1999,12:05,1247.75,1248.50,1247.75,1248.50,9,0,9.00
02/19/1999,12:06,1248.50,1249.25,1248.50,1249.00,21,0,21.00
02/19/1999,12:07,1249.00,1249.25,1248.50,1248.75,19,0,19.00
02/19/1999,12:08,1248.75,1249.50,1248.75,1249.00,28,0,28.00
02/19/1999,12:09,1249.00,1249.25,1248.50,1248.50,20,0,20.00
02/19/1999,12:10,1248.75,1249.00,1248.25,1248.75,29,0,29.00
02/19/1999,12:11,1249.00,1249.00,1248.50,1248.50,7,0,7.00
02/19/1999,12:12,1248.50,1248.75,1248.00,1248.00,17,0,17.00
02/19/1999,12:13,1248.00,1248.25,1248.00,1248.00,16,0,16.00
02/19/1999,12:14,1248.00,1248.00,1247.75,1247.75,14,0,14.00
02/19/1999,12:15,1247.75,1247.75,1247.50,1247.75,17,0,17.00
02/19/1999,12:16,1247.75,1247.75,1246.50,1246.75,48,0,48.00
02/19/1999,12:17,1246.75,1246.75,1245.50,1245.75,71,0,71.00
02/19/1999,12:18,1245.50,1246.00,1245.50,1246.00,34,0,34.00
02/19/1999,12:19,1245.75,1246.25,1245.00,1245.50,58,0,58.00
02/19/1999,12:20,1245.75,1246.00,1245.25,1245.75,26,0,26.00
02/19/1999,12:21,1245.50,1246.00,1245.25,1246.00,21,0,21.00
02/19/1999,12:22,1246.00,1246.50,1245.75,1246.25,22,0,22.00
02/19/1999,12:23,1246.00,1246.25,1246.00,1246.25,16,0,16.00
02/19/1999,12:24,1246.25,1246.25,1245.50,1246.00,20,0,20.00
02/19/1999,12:25,1245.75,1246.25,1245.75,1246.25,16,0,16.00
02/19/1999,12:26,1246.00,1246.00,1246.00,1246.00,4,0,4.00
02/19/1999,12:27,1246.25,1246.50,1246.00,1246.50,11,0,11.00
02/19/1999,12:28,1246.50,1246.50,1246.25,1246.50,9,0,9.00
02/19/1999,12:29,1246.25,1246.75,1246.25,1246.25,14,0,14.00
02/19/1999,12:30,1246.25,1247.00,1246.25,1247.00,11,0,11.00
02/19/1999,12:31,1247.00,1247.75,1247.00,1247.50,21,0,21.00
02/19/1999,12:32,1247.50,1247.75,1247.00,1247.00,22,0,22.00
02/19/1999,12:33,1247.00,1247.00,1246.50,1246.75,18,0,18.00
02/19/1999,12:34,1246.50,1247.00,1246.50,1246.75,13,0,13.00
02/19/1999,12:35,1247.00,1247.75,1247.00,1247.25,16,0,16.00
02/19/1999,12:36,1247.25,1247.50,1246.75,1247.50,17,0,17.00
02/19/1999,12:37,1247.75,1247.75,1247.00,1247.00,25,0,25.00
02/19/1999,12:38,1247.00,1247.50,1246.75,1247.50,37,0,37.00
02/19/1999,12:39,1247.50,1248.00,1247.25,1247.25,39,0,39.00
02/19/1999,12:40,1247.25,1247.25,1247.00,1247.00,12,0,12.00
02/19/1999,12:41,1246.75,1247.00,1246.50,1246.75,13,0,13.00
02/19/1999,12:42,1246.50,1247.25,1246.50,1246.50,16,0,16.00
02/19/1999,12:43,1246.75,1247.00,1246.50,1247.00,17,0,17.00
02/19/1999,12:44,1247.00,1247.50,1246.75,1247.25,23,0,23.00
02/19/1999,12:45,1247.00,1247.25,1247.00,1247.25,8,0,8.00
02/19/1999,12:46,1247.50,1247.75,1247.50,1247.50,18,0,18.00
02/19/1999,12:47,1247.75,1248.00,1247.50,1247.50,29,0,29.00
02/19/1999,12:48,1247.50,1247.75,1247.25,1247.50,19,0,19.00
02/19/1999,12:49,1247.50,1247.50,1247.25,1247.25,4,0,4.00
02/19/1999,12:50,1247.25,1247.25,1246.25,1246.50,28,0,28.00
02/19/1999,12:51,1246.50,1246.50,1246.00,1246.00,26,0,26.00
02/19/1999,12:52,1246.00,1246.25,1245.50,1246.00,25,0,25.00
02/19/1999,12:53,1246.00,1246.50,1246.00,1246.25,13,0,13.00
02/19/1999,12:54,1246.25,1247.00,1246.25,1247.00,12,0,12.00
02/19/1999,12:55,1246.75,1247.25,1246.50,1247.00,18,0,18.00
02/19/1999,12:56,1247.00,1247.00,1246.75,1247.00,7,0,7.00
02/19/1999,12:57,1246.75,1246.75,1245.50,1245.75,23,0,23.00
02/19/1999,12:58,1245.50,1245.75,1245.00,1245.75,38,0,38.00
02/19/1999,12:59,1245.50,1245.75,1245.50,1245.75,17,0,17.00
02/19/1999,13:00,1246.00,1246.00,1245.50,1246.00,16,0,16.00
02/19/1999,13:01,1246.00,1246.00,1245.50,1245.75,15,0,15.00
02/19/1999,13:02,1246.00,1246.75,1245.75,1246.75,28,0,28.00
02/19/1999,13:03,1246.75,1247.25,1246.75,1247.25,26,0,26.00
02/19/1999,13:04,1247.25,1247.75,1247.25,1247.75,24,0,24.00
02/19/1999,13:05,1247.75,1248.25,1247.75,1248.25,45,0,45.00
02/19/1999,13:06,1248.25,1249.00,1248.00,1249.00,57,0,57.00
02/19/1999,13:07,1248.75,1250.00,1248.75,1249.75,42,0,42.00
02/19/1999,13:08,1249.75,1249.75,1249.00,1249.50,37,0,37.00
02/19/1999,13:09,1249.25,1249.50,1248.50,1248.50,31,0,31.00
02/19/1999,13:10,1248.50,1248.75,1248.25,1248.25,29,0,29.00
02/19/1999,13:11,1248.25,1248.75,1248.25,1248.75,17,0,17.00
02/19/1999,13:12,1248.75,1249.00,1248.50,1248.75,26,0,26.00
02/19/1999,13:13,1248.50,1249.00,1248.25,1249.00,24,0,24.00
02/19/1999,13:14,1249.00,1249.00,1248.25,1248.75,17,0,17.00
02/19/1999,13:15,1248.50,1248.50,1248.00,1248.25,21,0,21.00
02/19/1999,13:16,1248.25,1249.00,1248.25,1248.75,16,0,16.00
02/19/1999,13:17,1249.00,1249.25,1248.75,1248.75,15,0,15.00
02/19/1999,13:18,1249.00,1249.50,1248.75,1249.25,22,0,22.00
02/19/1999,13:19,1249.00,1250.00,1248.75,1249.75,36,0,36.00
02/19/1999,13:20,1250.00,1250.50,1249.75,1250.00,58,0,58.00
02/19/1999,13:21,1250.00,1250.00,1249.50,1249.75,15,0,15.00
02/19/1999,13:22,1249.75,1250.25,1249.25,1249.75,43,0,43.00
02/19/1999,13:23,1249.75,1250.25,1249.75,1249.75,28,0,28.00
02/19/1999,13:24,1249.75,1249.75,1249.25,1249.50,26,0,26.00
02/19/1999,13:25,1249.50,1249.75,1249.50,1249.50,13,0,13.00
02/19/1999,13:26,1249.50,1249.75,1248.75,1249.00,27,0,27.00
02/19/1999,13:27,1249.00,1249.25,1248.50,1249.25,32,0,32.00
02/19/1999,13:28,1249.00,1249.00,1248.00,1248.25,32,0,32.00
02/19/1999,13:29,1248.00,1248.50,1247.75,1248.00,29,0,29.00
02/19/1999,13:30,1248.00,1248.25,1247.75,1248.25,13,0,13.00
02/19/1999,13:31,1248.50,1249.00,1248.50,1248.75,9,0,9.00
02/19/1999,13:32,1248.75,1249.00,1248.75,1248.75,5,0,5.00
02/19/1999,13:33,1249.25,1249.50,1248.75,1248.75,23,0,23.00
02/19/1999,13:34,1248.75,1248.75,1248.50,1248.75,13,0,13.00
02/19/1999,13:35,1248.75,1248.75,1248.50,1248.50,16,0,16.00
02/19/1999,13:36,1248.75,1249.00,1247.50,1247.50,30,0,30.00
02/19/1999,13:37,1247.50,1248.50,1247.50,1248.50,14,0,14.00
02/19/1999,13:38,1248.25,1249.00,1248.25,1248.50,17,0,17.00
02/19/1999,13:39,1248.50,1248.50,1247.75,1248.25,16,0,16.00
02/19/1999,13:40,1248.00,1248.25,1247.75,1248.00,14,0,14.00
02/19/1999,13:41,1248.00,1248.25,1247.75,1248.25,12,0,12.00
02/19/1999,13:42,1248.25,1248.50,1248.25,1248.50,7,0,7.00
02/19/1999,13:43,1248.25,1248.50,1247.75,1247.75,14,0,14.00
02/19/1999,13:44,1247.75,1248.00,1246.75,1247.25,39,0,39.00
02/19/1999,13:45,1247.00,1247.00,1246.75,1246.75,17,0,17.00
02/19/1999,13:46,1246.75,1247.25,1246.75,1247.00,27,0,27.00
02/19/1999,13:47,1247.00,1247.00,1246.00,1246.50,31,0,31.00
02/19/1999,13:48,1246.50,1246.75,1246.25,1246.25,34,0,34.00
02/19/1999,13:49,1246.50,1247.00,1246.25,1247.00,21,0,21.00
02/19/1999,13:50,1247.25,1248.00,1247.25,1247.75,28,0,28.00
02/19/1999,13:51,1248.00,1248.25,1247.75,1248.00,24,0,24.00
02/19/1999,13:52,1247.75,1248.25,1247.50,1248.00,23,0,23.00
02/19/1999,13:53,1248.00,1248.50,1248.00,1248.50,24,0,24.00
02/19/1999,13:54,1248.75,1249.00,1248.50,1249.00,23,0,23.00
02/19/1999,13:55,1249.25,1249.50,1249.00,1249.00,19,0,19.00
02/19/1999,13:56,1249.25,1249.50,1248.00,1248.00,30,0,30.00
02/19/1999,13:57,1248.50,1248.50,1247.50,1248.00,39,0,39.00
02/19/1999,13:58,1247.75,1248.00,1247.25,1247.50,26,0,26.00
02/19/1999,13:59,1247.25,1247.50,1246.25,1246.50,32,0,32.00
02/19/1999,14:00,1246.50,1247.00,1246.25,1246.50,38,0,38.00
02/19/1999,14:01,1246.75,1247.25,1246.75,1247.00,28,0,28.00
02/19/1999,14:02,1247.00,1247.50,1246.50,1246.75,27,0,27.00
02/19/1999,14:03,1246.50,1246.75,1246.25,1246.75,27,0,27.00
02/19/1999,14:04,1246.75,1246.75,1246.25,1246.25,30,0,30.00
02/19/1999,14:05,1246.25,1247.25,1246.25,1247.00,27,0,27.00
02/19/1999,14:06,1247.25,1247.75,1246.75,1247.00,19,0,19.00
02/19/1999,14:07,1247.25,1247.25,1246.00,1246.00,31,0,31.00
02/19/1999,14:08,1245.75,1246.25,1245.25,1245.25,56,0,56.00
02/19/1999,14:09,1245.00,1245.50,1243.75,1244.25,121,0,121.00
02/19/1999,14:10,1244.25,1245.50,1244.00,1245.25,72,0,72.00
02/19/1999,14:11,1245.50,1246.25,1245.25,1245.75,37,0,37.00
02/19/1999,14:12,1246.00,1246.50,1245.75,1246.00,22,0,22.00
02/19/1999,14:13,1246.00,1246.50,1245.75,1245.75,27,0,27.00
02/19/1999,14:14,1246.00,1246.25,1245.50,1245.50,22,0,22.00
02/19/1999,14:15,1245.75,1246.00,1245.25,1245.75,21,0,21.00
02/19/1999,14:16,1246.00,1246.00,1245.50,1245.50,15,0,15.00
02/19/1999,14:17,1245.75,1246.50,1245.50,1245.50,27,0,27.00
02/19/1999,14:18,1245.50,1245.75,1245.25,1245.50,16,0,16.00
02/19/1999,14:19,1245.75,1246.00,1245.50,1245.75,9,0,9.00
02/19/1999,14:20,1245.50,1246.00,1245.50,1246.00,13,0,13.00
02/19/1999,14:21,1246.00,1246.00,1244.75,1245.50,43,0,43.00
02/19/1999,14:22,1245.50,1246.00,1245.25,1245.75,23,0,23.00
02/19/1999,14:23,1245.75,1246.00,1245.00,1245.25,20,0,20.00
02/19/1999,14:24,1245.25,1245.25,1242.75,1243.50,79,0,79.00
02/19/1999,14:25,1243.50,1243.75,1242.75,1243.25,57,0,57.00
02/19/1999,14:26,1243.25,1243.75,1242.75,1243.50,43,0,43.00
02/19/1999,14:27,1243.75,1244.75,1243.50,1244.00,46,0,46.00
02/19/1999,14:28,1244.25,1244.75,1243.75,1244.25,29,0,29.00
02/19/1999,14:29,1244.25,1244.50,1244.00,1244.50,17,0,17.00
02/19/1999,14:30,1244.75,1244.75,1244.25,1244.75,17,0,17.00
02/19/1999,14:31,1244.75,1244.75,1243.50,1243.75,32,0,32.00
02/19/1999,14:32,1243.50,1243.50,1241.75,1241.75,82,0,82.00
02/19/1999,14:33,1241.75,1242.50,1240.00,1241.75,84,0,84.00
02/19/1999,14:34,1241.75,1242.25,1241.00,1241.25,35,0,35.00
02/19/1999,14:35,1241.50,1242.00,1240.50,1241.00,36,0,36.00
02/19/1999,14:36,1241.00,1241.50,1239.75,1239.75,56,0,56.00
02/19/1999,14:37,1239.75,1240.00,1238.00,1239.25,95,0,95.00
02/19/1999,14:38,1239.25,1240.00,1238.50,1239.25,69,0,69.00
02/19/1999,14:39,1239.50,1240.75,1239.50,1240.50,31,0,31.00
02/19/1999,14:40,1240.50,1241.50,1240.00,1241.50,39,0,39.00
02/19/1999,14:41,1241.00,1241.50,1240.50,1241.25,36,0,36.00
02/19/1999,14:42,1241.25,1241.50,1240.50,1241.00,23,0,23.00
02/19/1999,14:43,1241.50,1241.50,1240.75,1241.00,24,0,24.00
02/19/1999,14:44,1241.00,1241.00,1240.25,1240.75,25,0,25.00
02/19/1999,14:45,1240.75,1240.75,1239.25,1239.50,46,0,46.00
02/19/1999,14:46,1240.00,1240.00,1237.75,1238.00,65,0,65.00
02/19/1999,14:47,1238.50,1238.50,1236.75,1237.00,71,0,71.00
02/19/1999,14:48,1237.25,1238.25,1236.75,1237.25,59,0,59.00
02/19/1999,14:49,1237.25,1239.00,1237.25,1239.00,60,0,60.00
02/19/1999,14:50,1239.00,1240.75,1239.00,1240.50,57,0,57.00
02/19/1999,14:51,1240.25,1240.25,1238.75,1239.25,36,0,36.00
02/19/1999,14:52,1239.25,1239.50,1238.75,1238.75,19,0,19.00
02/19/1999,14:53,1238.50,1239.75,1238.25,1239.75,33,0,33.00
02/19/1999,14:54,1239.75,1240.50,1239.50,1240.50,29,0,29.00
02/19/1999,14:55,1240.50,1240.50,1239.75,1240.00,19,0,19.00
02/19/1999,14:56,1240.25,1240.75,1240.00,1240.75,22,0,22.00
02/19/1999,14:57,1240.50,1241.00,1240.25,1240.75,20,0,20.00
02/19/1999,14:58,1240.50,1241.00,1240.00,1240.25,26,0,26.00
02/19/1999,14:59,1240.50,1242.00,1240.50,1241.50,37,0,37.00
02/19/1999,15:00,1241.75,1242.75,1241.50,1242.50,47,0,47.00
02/19/1999,15:01,1242.50,1243.25,1242.25,1242.75,41,0,41.00
02/19/1999,15:02,1242.75,1243.50,1242.50,1243.00,32,0,32.00
02/19/1999,15:03,1242.75,1243.25,1242.75,1243.00,22,0,22.00
02/19/1999,15:04,1243.00,1243.00,1242.00,1242.75,21,0,21.00
02/19/1999,15:05,1242.00,1243.00,1242.00,1243.00,16,0,16.00
02/19/1999,15:06,1242.75,1243.00,1242.25,1242.50,17,0,17.00
02/19/1999,15:07,1242.75,1243.00,1242.50,1242.75,15,0,15.00
02/19/1999,15:08,1243.00,1243.25,1242.75,1243.25,10,0,10.00
02/19/1999,15:09,1243.50,1243.50,1243.00,1243.50,21,0,21.00
02/19/1999,15:10,1243.50,1243.75,1242.75,1243.50,14,0,14.00
02/19/1999,15:11,1243.75,1244.00,1243.50,1244.00,21,0,21.00
02/19/1999,15:12,1243.75,1244.00,1243.25,1243.25,16,0,16.00
02/19/1999,15:13,1243.50,1244.00,1243.00,1243.75,30,0,30.00
02/19/1999,15:14,1244.00,1244.25,1243.50,1244.00,28,0,28.00
02/19/1999,15:15,1244.00,1244.75,1243.50,1244.00,61,0,61.00
02/22/1999,00:03,1244.50,1244.50,1244.50,1244.50,1,0,1.00
02/22/1999,00:18,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/22/1999,00:56,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/22/1999,01:06,1245.75,1246.50,1245.75,1246.50,4,0,4.00
02/22/1999,01:07,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/22/1999,01:16,1246.50,1246.50,1246.50,1246.50,1,0,1.00
02/22/1999,01:26,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/22/1999,01:30,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/22/1999,01:38,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/22/1999,01:53,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/22/1999,02:08,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/22/1999,02:12,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/22/1999,02:23,1246.25,1247.00,1246.25,1247.00,3,0,3.00
02/22/1999,02:38,1247.25,1247.25,1247.25,1247.25,1,0,1.00
02/22/1999,02:39,1247.25,1248.25,1247.25,1247.75,5,0,5.00
02/22/1999,02:58,1247.75,1247.75,1247.75,1247.75,3,0,3.00
02/22/1999,03:01,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/22/1999,03:02,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/22/1999,03:03,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/22/1999,03:07,1246.75,1246.75,1246.75,1246.75,2,0,2.00
02/22/1999,03:09,1246.50,1246.75,1246.50,1246.75,3,0,3.00
02/22/1999,03:15,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/22/1999,03:17,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/22/1999,03:30,1246.75,1246.75,1246.75,1246.75,1,0,1.00
02/22/1999,03:32,1246.25,1246.25,1245.75,1245.75,2,0,2.00
02/22/1999,03:45,1246.75,1246.75,1246.75,1246.75,1,0,1.00
02/22/1999,03:48,1246.50,1246.50,1246.50,1246.50,1,0,1.00
02/22/1999,03:57,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/22/1999,03:58,1246.00,1246.00,1245.75,1245.75,2,0,2.00
02/22/1999,03:59,1245.50,1245.50,1245.00,1245.00,2,0,2.00
02/22/1999,04:00,1244.50,1244.50,1244.50,1244.50,2,0,2.00
02/22/1999,04:01,1244.25,1244.25,1244.25,1244.25,1,0,1.00
02/22/1999,04:03,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/22/1999,04:05,1244.25,1244.25,1244.00,1244.00,2,0,2.00
02/22/1999,04:06,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/22/1999,04:07,1243.50,1243.50,1243.50,1243.50,1,0,1.00
02/22/1999,04:10,1244.00,1244.00,1244.00,1244.00,1,0,1.00
02/22/1999,04:12,1244.25,1244.25,1244.25,1244.25,1,0,1.00
02/22/1999,04:16,1245.00,1245.50,1245.00,1245.50,2,0,2.00
02/22/1999,04:17,1245.75,1245.75,1245.75,1245.75,1,0,1.00
02/22/1999,04:25,1245.50,1245.50,1245.50,1245.50,1,0,1.00
02/22/1999,04:26,1245.50,1245.50,1245.50,1245.50,1,0,1.00
02/22/1999,04:27,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/22/1999,04:30,1245.00,1245.75,1245.00,1245.50,3,0,3.00
02/22/1999,04:36,1245.75,1245.75,1245.75,1245.75,1,0,1.00
02/22/1999,04:44,1245.50,1245.50,1245.50,1245.50,1,0,1.00
02/22/1999,04:48,1245.25,1245.25,1245.00,1245.00,2,0,2.00
02/22/1999,04:50,1245.75,1245.75,1245.75,1245.75,1,0,1.00
02/22/1999,04:52,1246.00,1246.00,1246.00,1246.00,2,0,2.00
02/22/1999,04:58,1246.00,1246.25,1246.00,1246.25,2,0,2.00
02/22/1999,04:59,1246.50,1246.50,1246.50,1246.50,2,0,2.00
02/22/1999,05:00,1246.50,1246.50,1246.50,1246.50,1,0,1.00
02/22/1999,05:01,1246.25,1246.25,1246.25,1246.25,1,0,1.00
02/22/1999,05:05,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/22/1999,05:12,1245.25,1245.25,1245.25,1245.25,1,0,1.00
02/22/1999,05:16,1246.00,1246.00,1246.00,1246.00,1,0,1.00
02/22/1999,05:20,1245.75,1245.75,1245.50,1245.50,2,0,2.00
02/22/1999,05:21,1245.50,1245.50,1245.50,1245.50,1,0,1.00
02/22/1999,05:24,1246.00,1246.00,1245.25,1245.25,3,0,3.00
02/22/1999,05:33,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/22/1999,05:36,1245.00,1245.00,1245.00,1245.00,1,0,1.00
02/22/1999,05:37,1244.75,1244.75,1244.75,1244.75,1,0,1.00
02/22/1999,05:40,1244.50,1244.50,1243.50,1243.50,4,0,4.00
02/22/1999,05:41,1243.50,1243.50,1243.25,1243.25,2,0,2.00
02/22/1999,05:42,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/22/1999,05:46,1242.50,1242.50,1242.50,1242.50,2,0,2.00
02/22/1999,05:49,1242.50,1242.75,1242.50,1242.75,3,0,3.00
02/22/1999,05:50,1242.50,1242.50,1242.25,1242.25,2,0,2.00
02/22/1999,05:51,1242.00,1242.00,1241.75,1241.75,2,0,2.00
02/22/1999,05:55,1242.00,1242.00,1242.00,1242.00,1,0,1.00
02/22/1999,06:06,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/22/1999,06:08,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/22/1999,06:10,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/22/1999,06:12,1242.75,1242.75,1242.75,1242.75,1,0,1.00
02/22/1999,06:14,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/22/1999,06:15,1243.00,1243.00,1242.50,1242.50,3,0,3.00
02/22/1999,06:17,1242.50,1242.50,1242.00,1242.00,3,0,3.00
02/22/1999,06:19,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/22/1999,06:21,1242.50,1242.50,1242.50,1242.50,2,0,2.00
02/22/1999,06:24,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/22/1999,06:28,1242.00,1242.50,1242.00,1242.25,3,0,3.00
02/22/1999,06:29,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/22/1999,06:30,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/22/1999,06:31,1242.50,1242.50,1242.25,1242.25,2,0,2.00
02/22/1999,06:32,1242.00,1242.25,1242.00,1242.25,2,0,2.00
02/22/1999,06:35,1242.50,1242.50,1242.50,1242.50,2,0,2.00
02/22/1999,06:37,1242.25,1242.25,1241.75,1241.75,3,0,3.00
02/22/1999,06:38,1241.50,1241.50,1241.00,1241.00,5,0,5.00
02/22/1999,06:42,1241.00,1241.00,1241.00,1241.00,3,0,3.00
02/22/1999,06:43,1241.00,1241.00,1241.00,1241.00,3,0,3.00
02/22/1999,06:44,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/22/1999,06:45,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/22/1999,06:47,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/22/1999,06:48,1241.25,1241.50,1241.25,1241.25,3,0,3.00
02/22/1999,06:49,1241.00,1241.00,1240.75,1240.75,3,0,3.00
02/22/1999,06:50,1241.00,1241.00,1241.00,1241.00,2,0,2.00
02/22/1999,06:51,1240.75,1240.75,1240.75,1240.75,2,0,2.00
02/22/1999,06:54,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/22/1999,06:55,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/22/1999,06:56,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/22/1999,06:57,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/22/1999,06:59,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/22/1999,07:00,1241.50,1241.75,1241.50,1241.75,2,0,2.00
02/22/1999,07:01,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/22/1999,07:02,1241.75,1241.75,1241.50,1241.50,2,0,2.00
02/22/1999,07:05,1241.75,1242.00,1241.75,1242.00,5,0,5.00
02/22/1999,07:07,1242.00,1242.25,1242.00,1242.25,2,0,2.00
02/22/1999,07:08,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/22/1999,07:12,1242.25,1242.25,1242.00,1242.00,3,0,3.00
02/22/1999,07:13,1242.25,1242.25,1241.75,1242.00,4,0,4.00
02/22/1999,07:15,1242.25,1242.25,1242.25,1242.25,2,0,2.00
02/22/1999,07:16,1242.25,1242.50,1242.25,1242.50,3,0,3.00
02/22/1999,07:17,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/22/1999,07:18,1242.00,1242.25,1242.00,1242.25,3,0,3.00
02/22/1999,07:20,1242.00,1242.00,1242.00,1242.00,1,0,1.00
02/22/1999,07:23,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/22/1999,07:24,1242.25,1242.25,1242.00,1242.00,2,0,2.00
02/22/1999,07:25,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/22/1999,07:26,1242.00,1242.25,1242.00,1242.25,3,0,3.00
02/22/1999,07:27,1242.00,1242.00,1242.00,1242.00,2,0,2.00
02/22/1999,07:28,1242.00,1242.00,1242.00,1242.00,1,0,1.00
02/22/1999,07:29,1242.25,1242.25,1242.00,1242.00,4,0,4.00
02/22/1999,07:30,1242.25,1242.75,1242.25,1242.50,7,0,7.00
02/22/1999,07:31,1242.25,1242.25,1242.00,1242.00,3,0,3.00
02/22/1999,07:32,1242.00,1242.00,1241.25,1241.25,6,0,6.00
02/22/1999,07:33,1241.00,1241.25,1240.50,1241.25,6,0,6.00
02/22/1999,07:34,1241.50,1241.50,1241.50,1241.50,2,0,2.00
02/22/1999,07:35,1241.75,1241.75,1241.75,1241.75,3,0,3.00
02/22/1999,07:37,1241.75,1241.75,1241.50,1241.75,3,0,3.00
02/22/1999,07:38,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/22/1999,07:40,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/22/1999,07:41,1241.75,1241.75,1241.50,1241.75,3,0,3.00
02/22/1999,07:42,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/22/1999,07:48,1241.75,1242.00,1241.75,1241.75,4,0,4.00
02/22/1999,07:49,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/22/1999,07:50,1242.25,1242.25,1242.25,1242.25,2,0,2.00
02/22/1999,07:51,1242.50,1242.50,1242.25,1242.25,3,0,3.00
02/22/1999,07:52,1242.00,1242.00,1242.00,1242.00,1,0,1.00
02/22/1999,07:53,1242.25,1242.25,1242.25,1242.25,1,0,1.00
02/22/1999,07:54,1242.25,1242.50,1242.25,1242.50,2,0,2.00
02/22/1999,07:55,1242.25,1242.50,1242.25,1242.50,3,0,3.00
02/22/1999,07:56,1242.50,1242.50,1242.25,1242.25,2,0,2.00
02/22/1999,07:57,1242.50,1242.50,1242.50,1242.50,2,0,2.00
02/22/1999,07:59,1242.25,1242.25,1242.00,1242.00,2,0,2.00
02/22/1999,08:00,1242.00,1242.00,1242.00,1242.00,2,0,2.00
02/22/1999,08:01,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/22/1999,08:02,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/22/1999,08:03,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/22/1999,08:04,1241.50,1241.50,1241.50,1241.50,3,0,3.00
02/22/1999,08:05,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/22/1999,08:06,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/22/1999,08:07,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/22/1999,08:09,1241.75,1241.75,1241.50,1241.50,5,0,5.00
02/22/1999,08:10,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/22/1999,08:11,1241.25,1241.25,1241.00,1241.00,4,0,4.00
02/22/1999,08:12,1240.75,1241.00,1240.75,1241.00,4,0,4.00
02/22/1999,08:13,1240.75,1240.75,1240.50,1240.50,2,0,2.00
02/22/1999,08:14,1241.00,1241.00,1240.50,1240.75,4,0,4.00
02/22/1999,08:15,1241.00,1241.50,1241.00,1241.50,4,0,4.00
02/22/1999,08:16,1241.25,1241.75,1241.00,1241.50,4,0,4.00
02/22/1999,08:18,1241.25,1241.75,1241.25,1241.50,3,0,3.00
02/22/1999,08:19,1241.25,1241.50,1241.25,1241.50,2,0,2.00
02/22/1999,08:20,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/22/1999,08:21,1241.75,1241.75,1241.50,1241.50,2,0,2.00
02/22/1999,08:22,1241.25,1241.50,1241.00,1241.50,3,0,3.00
02/22/1999,08:23,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/22/1999,08:24,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/22/1999,08:27,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/22/1999,08:28,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/22/1999,08:29,1241.50,1241.75,1241.25,1241.75,6,0,6.00
02/22/1999,08:30,1241.75,1243.00,1241.75,1243.00,18,0,18.00
02/22/1999,08:31,1243.00,1244.00,1240.50,1242.00,63,0,63.00
02/22/1999,08:32,1242.00,1244.00,1242.00,1243.50,53,0,53.00
02/22/1999,08:33,1243.50,1245.00,1243.25,1245.00,51,0,51.00
02/22/1999,08:34,1245.25,1245.25,1244.00,1244.00,47,0,47.00
02/22/1999,08:35,1244.00,1244.50,1243.75,1244.50,20,0,20.00
02/22/1999,08:36,1244.50,1244.50,1243.75,1243.75,34,0,34.00
02/22/1999,08:37,1243.75,1246.25,1243.50,1246.25,49,0,49.00
02/22/1999,08:38,1246.00,1246.25,1245.75,1246.00,42,0,42.00
02/22/1999,08:39,1246.00,1246.25,1245.50,1245.50,37,0,37.00
02/22/1999,08:40,1245.50,1245.50,1244.50,1244.75,43,0,43.00
02/22/1999,08:41,1244.75,1245.00,1244.25,1244.50,37,0,37.00
02/22/1999,08:42,1244.50,1247.50,1244.25,1247.50,49,0,49.00
02/22/1999,08:43,1247.75,1248.00,1247.00,1247.75,62,0,62.00
02/22/1999,08:44,1247.25,1247.50,1246.75,1247.00,31,0,31.00
02/22/1999,08:45,1247.00,1247.00,1245.25,1246.00,54,0,54.00
02/22/1999,08:46,1246.00,1246.50,1245.25,1245.25,48,0,48.00
02/22/1999,08:47,1245.25,1245.75,1245.25,1245.50,33,0,33.00
02/22/1999,08:48,1245.75,1246.00,1245.25,1245.50,43,0,43.00
02/22/1999,08:49,1245.50,1245.75,1245.00,1245.00,27,0,27.00
02/22/1999,08:50,1245.00,1245.25,1244.75,1245.00,45,0,45.00
02/22/1999,08:51,1245.50,1246.25,1245.00,1246.00,48,0,48.00
02/22/1999,08:52,1246.00,1247.50,1246.00,1247.00,50,0,50.00
02/22/1999,08:53,1247.00,1248.00,1247.00,1248.00,48,0,48.00
02/22/1999,08:54,1248.00,1248.25,1247.50,1248.00,57,0,57.00
02/22/1999,08:55,1248.00,1248.00,1247.50,1247.75,32,0,32.00
02/22/1999,08:56,1247.75,1247.75,1246.50,1247.00,31,0,31.00
02/22/1999,08:57,1246.75,1247.50,1246.75,1246.75,30,0,30.00
02/22/1999,08:58,1247.00,1247.75,1246.75,1247.25,34,0,34.00
02/22/1999,08:59,1247.50,1247.75,1247.00,1247.75,21,0,21.00
02/22/1999,09:00,1247.50,1247.50,1246.75,1247.00,24,0,24.00
02/22/1999,09:01,1247.00,1248.00,1246.75,1248.00,27,0,27.00
02/22/1999,09:02,1248.00,1249.50,1248.00,1249.25,73,0,73.00
02/22/1999,09:03,1249.50,1250.00,1249.00,1249.75,62,0,62.00
02/22/1999,09:04,1249.75,1250.75,1249.75,1250.00,62,0,62.00
02/22/1999,09:05,1249.75,1250.00,1249.00,1249.50,43,0,43.00
02/22/1999,09:06,1249.50,1251.00,1249.50,1250.75,42,0,42.00
02/22/1999,09:07,1250.75,1251.50,1250.25,1250.50,55,0,55.00
02/22/1999,09:08,1250.75,1250.75,1249.25,1249.50,40,0,40.00
02/22/1999,09:09,1249.75,1250.00,1249.00,1249.75,34,0,34.00
02/22/1999,09:10,1250.00,1250.25,1248.75,1248.75,34,0,34.00
02/22/1999,09:11,1248.75,1249.50,1248.75,1249.00,43,0,43.00
02/22/1999,09:12,1249.25,1250.00,1249.25,1250.00,26,0,26.00
02/22/1999,09:13,1250.00,1250.25,1249.50,1249.75,31,0,31.00
02/22/1999,09:14,1249.50,1250.00,1249.50,1249.75,24,0,24.00
02/22/1999,09:15,1250.00,1250.25,1249.50,1250.00,34,0,34.00
02/22/1999,09:16,1250.25,1251.25,1250.00,1251.25,36,0,36.00
02/22/1999,09:17,1251.25,1251.25,1249.25,1249.75,53,0,53.00
02/22/1999,09:18,1249.50,1249.50,1249.00,1249.25,36,0,36.00
02/22/1999,09:19,1249.00,1249.75,1249.00,1249.25,28,0,28.00
02/22/1999,09:20,1249.50,1249.50,1248.75,1249.00,32,0,32.00
02/22/1999,09:21,1249.00,1249.50,1248.75,1249.00,29,0,29.00
02/22/1999,09:22,1249.00,1249.50,1248.75,1248.75,30,0,30.00
02/22/1999,09:23,1248.50,1249.00,1248.50,1248.75,37,0,37.00
02/22/1999,09:24,1248.75,1249.00,1247.75,1247.75,58,0,58.00
02/22/1999,09:25,1248.00,1248.00,1247.50,1248.00,44,0,44.00
02/22/1999,09:26,1247.50,1248.50,1247.50,1248.25,44,0,44.00
02/22/1999,09:27,1248.25,1249.50,1248.25,1249.25,42,0,42.00
02/22/1999,09:28,1249.25,1250.00,1249.25,1249.50,42,0,42.00
02/22/1999,09:29,1249.50,1249.50,1249.00,1249.00,26,0,26.00
02/22/1999,09:30,1249.00,1249.25,1248.75,1249.00,18,0,18.00
02/22/1999,09:31,1249.25,1249.50,1248.75,1249.00,24,0,24.00
02/22/1999,09:32,1249.00,1249.50,1248.75,1249.25,27,0,27.00
02/22/1999,09:33,1249.50,1250.00,1249.25,1249.75,34,0,34.00
02/22/1999,09:34,1249.75,1250.00,1249.25,1249.50,25,0,25.00
02/22/1999,09:35,1249.75,1250.00,1249.00,1249.00,24,0,24.00
02/22/1999,09:36,1249.25,1249.25,1248.25,1248.50,45,0,45.00
02/22/1999,09:37,1248.50,1248.75,1248.25,1248.50,15,0,15.00
02/22/1999,09:38,1248.50,1248.50,1247.75,1248.00,34,0,34.00
02/22/1999,09:39,1248.25,1248.25,1248.00,1248.00,26,0,26.00
02/22/1999,09:40,1248.00,1248.25,1247.75,1248.25,42,0,42.00
02/22/1999,09:41,1248.25,1248.75,1248.25,1248.75,30,0,30.00
02/22/1999,09:42,1248.75,1249.25,1248.50,1249.00,32,0,32.00
02/22/1999,09:43,1249.00,1249.25,1248.50,1249.25,32,0,32.00
02/22/1999,09:44,1249.00,1249.75,1249.00,1249.75,26,0,26.00
02/22/1999,09:45,1249.75,1250.50,1249.25,1250.25,64,0,64.00
02/22/1999,09:46,1250.25,1250.75,1250.00,1250.75,42,0,42.00
02/22/1999,09:47,1250.75,1251.25,1250.50,1251.00,54,0,54.00
02/22/1999,09:48,1251.00,1252.25,1251.00,1252.00,103,0,103.00
02/22/1999,09:49,1252.25,1253.00,1251.75,1252.50,93,0,93.00
02/22/1999,09:50,1252.25,1254.75,1252.00,1253.75,95,0,95.00
02/22/1999,09:51,1253.75,1254.50,1253.50,1254.25,86,0,86.00
02/22/1999,09:52,1254.25,1254.25,1253.00,1253.75,52,0,52.00
02/22/1999,09:53,1253.75,1253.75,1252.75,1253.00,56,0,56.00
02/22/1999,09:54,1253.00,1253.50,1252.75,1253.25,32,0,32.00
02/22/1999,09:55,1253.25,1253.50,1252.75,1253.50,25,0,25.00
02/22/1999,09:56,1253.25,1253.75,1253.25,1253.75,40,0,40.00
02/22/1999,09:57,1253.50,1254.25,1253.50,1253.75,31,0,31.00
02/22/1999,09:58,1254.00,1256.25,1254.00,1256.25,85,0,85.00
02/22/1999,09:59,1256.25,1257.75,1256.25,1257.50,102,0,102.00
02/22/1999,10:00,1257.25,1257.75,1256.75,1257.25,67,0,67.00
02/22/1999,10:01,1257.50,1257.50,1256.75,1257.00,40,0,40.00
02/22/1999,10:02,1256.75,1257.25,1256.50,1257.25,54,0,54.00
02/22/1999,10:03,1257.25,1257.25,1256.50,1256.75,41,0,41.00
02/22/1999,10:04,1256.75,1257.00,1256.50,1256.50,26,0,26.00
02/22/1999,10:05,1256.75,1256.75,1256.25,1256.75,25,0,25.00
02/22/1999,10:06,1256.50,1257.00,1256.00,1256.25,51,0,51.00
02/22/1999,10:07,1256.00,1256.25,1255.75,1256.00,29,0,29.00
02/22/1999,10:08,1256.25,1257.50,1256.25,1257.50,38,0,38.00
02/22/1999,10:09,1257.25,1258.25,1257.25,1258.25,43,0,43.00
02/22/1999,10:10,1258.25,1258.75,1257.75,1258.25,59,0,59.00
02/22/1999,10:11,1258.25,1259.00,1258.25,1258.50,56,0,56.00
02/22/1999,10:12,1258.50,1258.75,1258.00,1258.50,41,0,41.00
02/22/1999,10:13,1258.50,1258.50,1258.00,1258.25,38,0,38.00
02/22/1999,10:14,1258.25,1258.25,1257.50,1257.50,27,0,27.00
02/22/1999,10:15,1257.50,1258.00,1257.25,1257.50,33,0,33.00
02/22/1999,10:16,1257.50,1258.00,1256.75,1257.00,31,0,31.00
02/22/1999,10:17,1257.25,1257.25,1256.75,1256.75,31,0,31.00
02/22/1999,10:18,1257.00,1257.00,1256.25,1256.50,41,0,41.00
02/22/1999,10:19,1256.25,1257.00,1256.25,1256.75,21,0,21.00
02/22/1999,10:20,1256.75,1257.50,1256.75,1257.00,23,0,23.00
02/22/1999,10:21,1257.00,1258.00,1257.00,1257.75,20,0,20.00
02/22/1999,10:22,1257.50,1257.50,1256.00,1256.50,41,0,41.00
02/22/1999,10:23,1256.75,1256.75,1256.25,1256.50,30,0,30.00
02/22/1999,10:24,1256.75,1257.00,1256.25,1256.25,19,0,19.00
02/22/1999,10:25,1256.50,1256.50,1256.00,1256.00,28,0,28.00
02/22/1999,10:26,1256.00,1256.50,1256.00,1256.50,28,0,28.00
02/22/1999,10:27,1256.25,1256.50,1256.00,1256.50,31,0,31.00
02/22/1999,10:28,1256.75,1257.25,1256.75,1257.25,38,0,38.00
02/22/1999,10:29,1257.00,1257.75,1257.00,1257.75,36,0,36.00
02/22/1999,10:30,1258.00,1259.00,1258.00,1258.75,47,0,47.00
02/22/1999,10:31,1259.00,1259.00,1258.25,1258.50,37,0,37.00
02/22/1999,10:32,1258.75,1259.25,1258.25,1259.00,47,0,47.00
02/22/1999,10:33,1259.25,1261.50,1259.25,1261.25,101,0,101.00
02/22/1999,10:34,1261.00,1262.25,1260.50,1261.50,67,0,67.00
02/22/1999,10:35,1261.50,1261.75,1260.00,1261.00,67,0,67.00
02/22/1999,10:36,1261.00,1261.00,1260.50,1260.75,28,0,28.00
02/22/1999,10:37,1260.50,1260.50,1259.75,1260.00,25,0,25.00
02/22/1999,10:38,1260.00,1260.75,1259.75,1260.00,31,0,31.00
02/22/1999,10:39,1260.00,1260.50,1259.75,1260.50,29,0,29.00
02/22/1999,10:40,1260.75,1261.00,1260.25,1260.25,25,0,25.00
02/22/1999,10:41,1260.50,1261.00,1260.25,1260.25,17,0,17.00
02/22/1999,10:42,1260.50,1261.00,1260.00,1260.25,20,0,20.00
02/22/1999,10:43,1260.50,1260.50,1260.00,1260.50,13,0,13.00
02/22/1999,10:44,1260.25,1260.25,1259.75,1260.00,20,0,20.00
02/22/1999,10:45,1260.00,1260.50,1259.75,1260.50,25,0,25.00
02/22/1999,10:46,1260.25,1260.50,1260.00,1260.50,18,0,18.00
02/22/1999,10:47,1260.50,1260.50,1260.00,1260.25,22,0,22.00
02/22/1999,10:48,1260.50,1261.50,1260.25,1261.25,29,0,29.00
02/22/1999,10:49,1261.50,1262.50,1261.25,1262.25,50,0,50.00
02/22/1999,10:50,1262.25,1262.25,1261.75,1261.75,39,0,39.00
02/22/1999,10:51,1261.75,1262.00,1260.25,1260.75,51,0,51.00
02/22/1999,10:52,1261.00,1261.25,1260.25,1260.50,36,0,36.00
02/22/1999,10:53,1260.25,1260.75,1260.00,1260.00,28,0,28.00
02/22/1999,10:54,1260.00,1260.50,1260.00,1260.00,17,0,17.00
02/22/1999,10:55,1260.00,1260.50,1259.75,1260.50,26,0,26.00
02/22/1999,10:56,1260.50,1260.50,1260.00,1260.25,12,0,12.00
02/22/1999,10:57,1260.00,1260.50,1260.00,1260.50,22,0,22.00
02/22/1999,10:58,1260.25,1260.75,1260.00,1260.75,19,0,19.00
02/22/1999,10:59,1260.75,1261.50,1260.75,1261.50,23,0,23.00
02/22/1999,11:00,1261.25,1261.75,1261.00,1261.50,34,0,34.00
02/22/1999,11:01,1261.50,1262.25,1261.25,1262.00,31,0,31.00
02/22/1999,11:02,1262.00,1262.25,1261.75,1262.00,17,0,17.00
02/22/1999,11:03,1262.25,1262.50,1261.25,1261.50,30,0,30.00
02/22/1999,11:04,1261.50,1261.50,1261.00,1261.50,13,0,13.00
02/22/1999,11:05,1261.25,1261.50,1261.00,1261.00,13,0,13.00
02/22/1999,11:06,1260.75,1261.00,1260.50,1260.50,23,0,23.00
02/22/1999,11:07,1260.25,1260.25,1259.50,1259.75,43,0,43.00
02/22/1999,11:08,1259.75,1260.00,1259.25,1260.00,38,0,38.00
02/22/1999,11:09,1260.00,1260.25,1259.25,1259.25,27,0,27.00
02/22/1999,11:10,1259.50,1260.00,1259.00,1260.00,33,0,33.00
02/22/1999,11:11,1259.75,1260.75,1259.75,1260.50,40,0,40.00
02/22/1999,11:12,1260.50,1261.50,1260.50,1261.25,32,0,32.00
02/22/1999,11:13,1261.25,1262.00,1261.25,1262.00,26,0,26.00
02/22/1999,11:14,1262.25,1262.50,1261.50,1262.25,28,0,28.00
02/22/1999,11:15,1262.25,1262.25,1261.00,1261.00,31,0,31.00
02/22/1999,11:16,1261.00,1261.25,1260.25,1261.00,30,0,30.00
02/22/1999,11:17,1261.00,1262.00,1261.00,1261.75,20,0,20.00
02/22/1999,11:18,1262.00,1263.00,1261.75,1262.50,60,0,60.00
02/22/1999,11:19,1262.50,1262.50,1262.00,1262.50,21,0,21.00
02/22/1999,11:20,1262.25,1263.00,1262.00,1262.00,23,0,23.00
02/22/1999,11:21,1261.75,1262.00,1261.50,1261.75,18,0,18.00
02/22/1999,11:22,1261.75,1261.75,1261.00,1261.00,22,0,22.00
02/22/1999,11:23,1261.25,1261.50,1261.00,1261.25,19,0,19.00
02/22/1999,11:24,1261.25,1261.75,1261.00,1261.00,18,0,18.00
02/22/1999,11:25,1261.25,1261.50,1261.00,1261.25,22,0,22.00
02/22/1999,11:26,1261.25,1261.50,1261.25,1261.25,8,0,8.00
02/22/1999,11:27,1261.00,1262.50,1260.75,1262.25,33,0,33.00
02/22/1999,11:28,1262.25,1262.50,1262.00,1262.50,19,0,19.00
02/22/1999,11:29,1262.25,1262.75,1262.00,1262.50,22,0,22.00
02/22/1999,11:30,1262.75,1262.75,1262.25,1262.50,12,0,12.00
02/22/1999,11:31,1262.75,1263.00,1262.50,1263.00,15,0,15.00
02/22/1999,11:32,1263.00,1263.00,1262.25,1262.75,27,0,27.00
02/22/1999,11:33,1262.50,1262.75,1262.25,1262.50,23,0,23.00
02/22/1999,11:34,1263.00,1264.00,1262.75,1263.75,63,0,63.00
02/22/1999,11:35,1263.75,1264.25,1263.25,1263.25,53,0,53.00
02/22/1999,11:36,1263.25,1263.50,1262.75,1263.00,37,0,37.00
02/22/1999,11:37,1262.50,1264.50,1262.50,1264.50,37,0,37.00
02/22/1999,11:38,1264.50,1265.00,1264.00,1264.50,60,0,60.00
02/22/1999,11:39,1264.50,1265.00,1264.00,1264.25,35,0,35.00
02/22/1999,11:40,1264.00,1265.50,1264.00,1265.50,43,0,43.00
02/22/1999,11:41,1265.50,1266.00,1265.00,1265.50,57,0,57.00
02/22/1999,11:42,1265.50,1266.00,1265.00,1265.75,37,0,37.00
02/22/1999,11:43,1266.00,1266.50,1265.50,1266.25,28,0,28.00
02/22/1999,11:44,1266.25,1266.75,1265.75,1266.25,46,0,46.00
02/22/1999,11:45,1266.50,1266.50,1266.00,1266.25,11,0,11.00
02/22/1999,11:46,1266.00,1266.75,1265.75,1266.00,33,0,33.00
02/22/1999,11:47,1266.00,1266.00,1265.00,1265.50,29,0,29.00
02/22/1999,11:48,1265.25,1265.50,1265.00,1265.00,17,0,17.00
02/22/1999,11:49,1265.00,1265.25,1264.75,1265.00,27,0,27.00
02/22/1999,11:50,1265.00,1265.50,1265.00,1265.00,19,0,19.00
02/22/1999,11:51,1265.25,1265.50,1265.00,1265.00,11,0,11.00
02/22/1999,11:52,1265.00,1265.50,1264.75,1265.00,16,0,16.00
02/22/1999,11:53,1264.75,1265.25,1264.50,1265.25,28,0,28.00
02/22/1999,11:54,1265.25,1265.50,1265.00,1265.25,19,0,19.00
02/22/1999,11:55,1265.25,1265.25,1264.75,1264.75,14,0,14.00
02/22/1999,11:56,1264.75,1265.00,1264.75,1264.75,12,0,12.00
02/22/1999,11:57,1264.75,1265.25,1264.50,1265.25,33,0,33.00
02/22/1999,11:58,1265.25,1266.00,1265.00,1265.75,25,0,25.00
02/22/1999,11:59,1265.75,1265.75,1264.50,1264.75,21,0,21.00
02/22/1999,12:00,1265.00,1265.00,1264.00,1264.25,25,0,25.00
02/22/1999,12:01,1264.00,1264.25,1263.75,1264.00,38,0,38.00
02/22/1999,12:02,1263.75,1264.50,1263.75,1264.00,21,0,21.00
02/22/1999,12:03,1264.00,1264.25,1263.75,1263.75,25,0,25.00
02/22/1999,12:04,1264.00,1264.50,1264.00,1264.25,17,0,17.00
02/22/1999,12:05,1264.25,1264.75,1264.25,1264.50,10,0,10.00
02/22/1999,12:06,1264.50,1264.75,1264.25,1264.50,9,0,9.00
02/22/1999,12:07,1264.50,1264.50,1264.00,1264.00,8,0,8.00
02/22/1999,12:08,1264.00,1264.00,1263.50,1263.50,16,0,16.00
02/22/1999,12:09,1263.50,1264.00,1263.50,1264.00,17,0,17.00
02/22/1999,12:10,1264.00,1264.50,1263.75,1264.25,25,0,25.00
02/22/1999,12:11,1264.25,1265.00,1264.25,1264.75,18,0,18.00
02/22/1999,12:12,1264.75,1264.75,1264.00,1264.25,14,0,14.00
02/22/1999,12:13,1264.00,1264.50,1263.75,1264.00,19,0,19.00
02/22/1999,12:14,1264.00,1264.25,1263.75,1264.00,14,0,14.00
02/22/1999,12:15,1264.25,1264.50,1263.75,1263.75,20,0,20.00
02/22/1999,12:16,1263.75,1264.25,1263.50,1263.75,20,0,20.00
02/22/1999,12:17,1263.75,1264.00,1263.75,1264.00,8,0,8.00
02/22/1999,12:18,1263.75,1264.25,1263.75,1264.25,7,0,7.00
02/22/1999,12:19,1263.75,1264.25,1263.75,1264.00,9,0,9.00
02/22/1999,12:20,1264.00,1264.25,1263.75,1264.00,9,0,9.00
02/22/1999,12:21,1264.00,1264.50,1263.75,1264.00,15,0,15.00
02/22/1999,12:22,1264.00,1264.50,1264.00,1264.50,7,0,7.00
02/22/1999,12:23,1264.50,1264.75,1264.00,1264.25,19,0,19.00
02/22/1999,12:24,1264.50,1264.75,1264.25,1264.25,14,0,14.00
02/22/1999,12:25,1264.50,1264.50,1264.00,1264.00,13,0,13.00
02/22/1999,12:26,1264.00,1264.50,1264.00,1264.50,8,0,8.00
02/22/1999,12:27,1264.25,1265.25,1264.25,1265.00,29,0,29.00
02/22/1999,12:28,1265.00,1266.25,1265.00,1266.00,28,0,28.00
02/22/1999,12:29,1266.00,1266.00,1265.25,1265.75,30,0,30.00
02/22/1999,12:30,1265.75,1266.25,1265.75,1266.00,23,0,23.00
02/22/1999,12:31,1265.75,1266.25,1265.50,1265.75,25,0,25.00
02/22/1999,12:32,1265.50,1265.75,1265.00,1265.00,25,0,25.00
02/22/1999,12:33,1265.25,1265.25,1264.75,1265.00,17,0,17.00
02/22/1999,12:34,1265.25,1265.75,1265.00,1265.50,20,0,20.00
02/22/1999,12:35,1265.75,1266.00,1265.50,1266.00,16,0,16.00
02/22/1999,12:36,1266.00,1266.00,1265.50,1266.00,9,0,9.00
02/22/1999,12:37,1266.00,1266.75,1265.75,1266.25,26,0,26.00
02/22/1999,12:38,1266.50,1266.75,1266.25,1266.25,13,0,13.00
02/22/1999,12:39,1266.25,1266.75,1266.00,1266.50,31,0,31.00
02/22/1999,12:40,1266.50,1266.50,1266.00,1266.25,12,0,12.00
02/22/1999,12:41,1266.25,1267.50,1266.25,1267.50,48,0,48.00
02/22/1999,12:42,1267.50,1268.75,1267.25,1268.50,69,0,69.00
02/22/1999,12:43,1268.50,1270.00,1268.25,1269.00,80,0,80.00
02/22/1999,12:44,1269.00,1270.00,1268.75,1269.25,48,0,48.00
02/22/1999,12:45,1269.25,1270.50,1269.00,1269.75,59,0,59.00
02/22/1999,12:46,1269.75,1270.00,1269.00,1269.25,31,0,31.00
02/22/1999,12:47,1269.25,1269.75,1268.50,1268.75,46,0,46.00
02/22/1999,12:48,1269.00,1269.50,1268.75,1269.25,27,0,27.00
02/22/1999,12:49,1269.25,1269.25,1268.75,1269.25,21,0,21.00
02/22/1999,12:50,1269.25,1269.50,1269.00,1269.00,17,0,17.00
02/22/1999,12:51,1269.00,1269.50,1268.75,1269.25,22,0,22.00
02/22/1999,12:52,1269.25,1270.25,1269.25,1270.00,43,0,43.00
02/22/1999,12:53,1270.00,1271.25,1270.00,1271.00,47,0,47.00
02/22/1999,12:54,1271.00,1271.00,1270.25,1270.50,33,0,33.00
02/22/1999,12:55,1270.25,1270.75,1269.75,1270.50,46,0,46.00
02/22/1999,12:56,1270.50,1271.00,1270.00,1270.75,22,0,22.00
02/22/1999,12:57,1270.75,1271.25,1270.25,1271.25,24,0,24.00
02/22/1999,12:58,1271.25,1271.50,1270.75,1271.25,32,0,32.00
02/22/1999,12:59,1271.25,1271.25,1270.25,1270.75,33,0,33.00
02/22/1999,13:00,1271.00,1271.25,1270.00,1270.50,23,0,23.00
02/22/1999,13:01,1270.50,1270.50,1269.75,1269.75,38,0,38.00
02/22/1999,13:02,1270.00,1270.00,1269.00,1269.25,22,0,22.00
02/22/1999,13:03,1269.00,1269.50,1268.75,1269.25,33,0,33.00
02/22/1999,13:04,1269.00,1269.50,1268.75,1269.50,28,0,28.00
02/22/1999,13:05,1269.50,1270.25,1269.50,1270.25,18,0,18.00
02/22/1999,13:06,1270.25,1271.00,1270.25,1270.25,29,0,29.00
02/22/1999,13:07,1270.50,1271.75,1270.50,1271.75,36,0,36.00
02/22/1999,13:08,1271.75,1271.75,1271.25,1271.25,21,0,21.00
02/22/1999,13:09,1271.50,1271.75,1271.25,1271.75,19,0,19.00
02/22/1999,13:10,1271.75,1271.75,1270.75,1270.75,41,0,41.00
02/22/1999,13:11,1271.00,1271.75,1270.75,1271.25,36,0,36.00
02/22/1999,13:12,1271.25,1271.50,1270.50,1271.00,23,0,23.00
02/22/1999,13:13,1270.75,1270.75,1269.50,1270.00,30,0,30.00
02/22/1999,13:14,1269.75,1270.00,1269.25,1269.75,36,0,36.00
02/22/1999,13:15,1269.75,1269.75,1269.50,1269.50,18,0,18.00
02/22/1999,13:16,1269.75,1270.50,1269.50,1270.25,25,0,25.00
02/22/1999,13:17,1270.50,1270.50,1270.25,1270.50,20,0,20.00
02/22/1999,13:18,1270.50,1270.50,1269.75,1269.75,16,0,16.00
02/22/1999,13:19,1269.75,1270.25,1269.50,1270.25,20,0,20.00
02/22/1999,13:20,1270.25,1270.25,1270.00,1270.00,18,0,18.00
02/22/1999,13:21,1270.00,1270.00,1269.00,1269.00,29,0,29.00
02/22/1999,13:22,1269.00,1269.50,1268.75,1268.75,39,0,39.00
02/22/1999,13:23,1268.50,1269.00,1268.50,1269.00,31,0,31.00
02/22/1999,13:24,1268.75,1269.00,1268.25,1269.00,29,0,29.00
02/22/1999,13:25,1268.75,1269.00,1268.25,1268.50,28,0,28.00
02/22/1999,13:26,1268.25,1268.75,1268.25,1268.75,25,0,25.00
02/22/1999,13:27,1269.00,1269.25,1268.50,1269.25,28,0,28.00
02/22/1999,13:28,1269.25,1269.25,1268.00,1268.00,30,0,30.00
02/22/1999,13:29,1268.25,1268.25,1267.75,1268.25,42,0,42.00
02/22/1999,13:30,1268.25,1268.75,1268.25,1268.75,12,0,12.00
02/22/1999,13:31,1269.00,1269.50,1268.75,1269.50,34,0,34.00
02/22/1999,13:32,1269.50,1269.75,1269.25,1269.50,23,0,23.00
02/22/1999,13:33,1269.50,1269.50,1269.00,1269.00,24,0,24.00
02/22/1999,13:34,1269.00,1269.00,1267.75,1268.00,22,0,22.00
02/22/1999,13:35,1268.00,1268.00,1267.50,1267.75,30,0,30.00
02/22/1999,13:36,1268.00,1268.25,1267.75,1268.25,37,0,37.00
02/22/1999,13:37,1268.00,1268.50,1268.00,1268.25,18,0,18.00
02/22/1999,13:38,1268.50,1269.00,1268.50,1269.00,13,0,13.00
02/22/1999,13:39,1269.00,1269.25,1268.75,1269.00,18,0,18.00
02/22/1999,13:40,1268.75,1268.75,1268.50,1268.50,13,0,13.00
02/22/1999,13:41,1268.50,1269.00,1268.50,1268.75,18,0,18.00
02/22/1999,13:42,1269.00,1269.25,1269.00,1269.00,16,0,16.00
02/22/1999,13:43,1269.25,1269.75,1269.25,1269.50,27,0,27.00
02/22/1999,13:44,1269.50,1271.00,1269.50,1270.00,55,0,55.00
02/22/1999,13:45,1270.25,1270.25,1269.75,1270.25,20,0,20.00
02/22/1999,13:46,1270.00,1270.25,1269.50,1269.75,21,0,21.00
02/22/1999,13:47,1269.75,1270.00,1269.75,1269.75,14,0,14.00
02/22/1999,13:48,1269.75,1269.75,1269.25,1269.25,23,0,23.00
02/22/1999,13:49,1269.25,1269.50,1269.00,1269.25,10,0,10.00
02/22/1999,13:50,1269.00,1269.50,1269.00,1269.50,21,0,21.00
02/22/1999,13:51,1269.50,1269.75,1269.25,1269.50,17,0,17.00
02/22/1999,13:52,1269.25,1270.25,1269.25,1270.25,17,0,17.00
02/22/1999,13:53,1270.50,1271.50,1270.25,1271.00,44,0,44.00
02/22/1999,13:54,1271.00,1272.00,1271.00,1272.00,45,0,45.00
02/22/1999,13:55,1271.75,1272.00,1271.25,1271.25,42,0,42.00
02/22/1999,13:56,1271.50,1272.00,1271.00,1271.50,33,0,33.00
02/22/1999,13:57,1271.50,1271.75,1270.50,1270.75,22,0,22.00
02/22/1999,13:58,1270.75,1271.00,1270.75,1271.00,12,0,12.00
02/22/1999,13:59,1271.00,1271.50,1271.00,1271.25,19,0,19.00
02/22/1999,14:00,1271.50,1271.50,1270.75,1270.75,19,0,19.00
02/22/1999,14:01,1270.50,1272.00,1270.50,1271.75,17,0,17.00
02/22/1999,14:02,1271.75,1273.25,1271.50,1273.25,41,0,41.00
02/22/1999,14:03,1273.25,1274.00,1273.00,1274.00,52,0,52.00
02/22/1999,14:04,1274.25,1274.75,1273.50,1273.75,65,0,65.00
02/22/1999,14:05,1274.00,1274.75,1273.75,1273.75,40,0,40.00
02/22/1999,14:06,1274.00,1274.00,1273.00,1273.00,32,0,32.00
02/22/1999,14:07,1273.00,1273.00,1272.25,1273.00,27,0,27.00
02/22/1999,14:08,1273.00,1273.00,1272.50,1272.75,29,0,29.00
02/22/1999,14:09,1272.75,1272.75,1272.00,1272.00,21,0,21.00
02/22/1999,14:10,1272.00,1272.00,1271.25,1271.25,36,0,36.00
02/22/1999,14:11,1271.25,1271.25,1270.75,1271.25,28,0,28.00
02/22/1999,14:12,1271.25,1272.00,1271.25,1272.00,26,0,26.00
02/22/1999,14:13,1272.00,1272.75,1272.00,1272.50,25,0,25.00
02/22/1999,14:14,1272.50,1272.75,1272.25,1272.50,14,0,14.00
02/22/1999,14:15,1272.50,1272.50,1272.00,1272.00,14,0,14.00
02/22/1999,14:16,1272.00,1272.25,1271.00,1271.50,27,0,27.00
02/22/1999,14:17,1271.25,1271.25,1270.50,1270.75,32,0,32.00
02/22/1999,14:18,1271.00,1271.00,1270.50,1271.00,15,0,15.00
02/22/1999,14:19,1271.25,1272.00,1271.25,1271.25,27,0,27.00
02/22/1999,14:20,1271.25,1272.75,1271.25,1272.50,46,0,46.00
02/22/1999,14:21,1272.50,1272.50,1271.50,1271.50,17,0,17.00
02/22/1999,14:22,1271.75,1272.00,1271.75,1271.75,23,0,23.00
02/22/1999,14:23,1271.75,1271.75,1270.00,1270.00,34,0,34.00
02/22/1999,14:24,1270.00,1270.50,1269.75,1270.00,51,0,51.00
02/22/1999,14:25,1270.00,1270.50,1270.00,1270.00,21,0,21.00
02/22/1999,14:26,1270.50,1272.00,1270.00,1272.00,25,0,25.00
02/22/1999,14:27,1272.25,1272.50,1272.00,1272.25,39,0,39.00
02/22/1999,14:28,1272.25,1275.25,1272.25,1274.75,78,0,78.00
02/22/1999,14:29,1274.75,1274.75,1273.50,1274.00,53,0,53.00
02/22/1999,14:30,1274.00,1274.25,1273.25,1274.00,42,0,42.00
02/22/1999,14:31,1274.00,1274.25,1272.75,1272.75,37,0,37.00
02/22/1999,14:32,1273.00,1273.50,1272.75,1273.00,28,0,28.00
02/22/1999,14:33,1273.00,1273.00,1272.00,1272.25,18,0,18.00
02/22/1999,14:34,1272.00,1272.75,1272.00,1272.75,21,0,21.00
02/22/1999,14:35,1272.50,1273.00,1272.00,1272.50,27,0,27.00
02/22/1999,14:36,1272.25,1273.75,1272.25,1273.25,20,0,20.00
02/22/1999,14:37,1273.25,1274.75,1273.25,1274.50,40,0,40.00
02/22/1999,14:38,1274.50,1275.50,1274.50,1275.25,49,0,49.00
02/22/1999,14:39,1275.50,1276.50,1275.00,1275.25,58,0,58.00
02/22/1999,14:40,1275.25,1276.00,1275.00,1276.00,31,0,31.00
02/22/1999,14:41,1275.75,1275.75,1274.50,1275.00,28,0,28.00
02/22/1999,14:42,1274.75,1275.00,1274.25,1274.50,16,0,16.00
02/22/1999,14:43,1274.25,1274.75,1274.00,1274.00,18,0,18.00
02/22/1999,14:44,1274.25,1274.50,1274.00,1274.00,15,0,15.00
02/22/1999,14:45,1274.00,1275.00,1273.75,1275.00,27,0,27.00
02/22/1999,14:46,1275.00,1276.00,1275.00,1276.00,25,0,25.00
02/22/1999,14:47,1276.25,1276.50,1275.25,1276.00,39,0,39.00
02/22/1999,14:48,1276.00,1276.25,1275.00,1275.00,35,0,35.00
02/22/1999,14:49,1275.00,1275.50,1274.25,1274.25,30,0,30.00
02/22/1999,14:50,1274.25,1274.50,1273.75,1274.50,37,0,37.00
02/22/1999,14:51,1274.75,1274.75,1273.50,1273.75,30,0,30.00
02/22/1999,14:52,1273.75,1273.75,1273.00,1273.25,30,0,30.00
02/22/1999,14:53,1273.00,1273.75,1273.00,1273.75,27,0,27.00
02/22/1999,14:54,1273.75,1274.50,1273.50,1274.50,34,0,34.00
02/22/1999,14:55,1274.50,1274.75,1273.75,1273.75,33,0,33.00
02/22/1999,14:56,1273.75,1274.00,1273.25,1274.00,34,0,34.00
02/22/1999,14:57,1274.25,1275.00,1274.00,1275.00,27,0,27.00
02/22/1999,14:58,1274.50,1275.00,1274.25,1274.75,41,0,41.00
02/22/1999,14:59,1274.75,1275.50,1274.50,1275.50,37,0,37.00
02/22/1999,15:00,1275.75,1276.50,1275.25,1275.75,43,0,43.00
02/22/1999,15:01,1275.75,1276.50,1275.75,1276.00,37,0,37.00
02/22/1999,15:02,1275.75,1276.75,1275.75,1276.50,30,0,30.00
02/22/1999,15:03,1276.50,1276.75,1276.00,1276.00,26,0,26.00
02/22/1999,15:04,1276.25,1276.25,1275.50,1275.50,30,0,30.00
02/22/1999,15:05,1275.75,1276.00,1275.25,1275.50,34,0,34.00
02/22/1999,15:06,1275.75,1276.00,1275.25,1276.00,19,0,19.00
02/22/1999,15:07,1275.75,1275.75,1275.25,1275.25,23,0,23.00
02/22/1999,15:08,1275.50,1275.50,1275.00,1275.25,13,0,13.00
02/22/1999,15:09,1275.25,1275.50,1275.00,1275.50,24,0,24.00
02/22/1999,15:10,1275.75,1276.00,1275.75,1275.75,18,0,18.00
02/22/1999,15:11,1275.75,1276.00,1275.75,1276.00,21,0,21.00
02/22/1999,15:12,1276.25,1276.50,1275.75,1276.25,39,0,39.00
02/22/1999,15:13,1276.00,1276.25,1275.25,1275.50,42,0,42.00
02/22/1999,15:14,1275.50,1275.75,1275.00,1275.00,29,0,29.00
02/22/1999,15:15,1275.50,1276.00,1274.25,1274.50,65,0,65.00
02/23/1999,00:06,1274.00,1274.00,1274.00,1274.00,1,0,1.00
02/23/1999,00:08,1274.25,1274.25,1274.25,1274.25,1,0,1.00
02/23/1999,00:43,1275.50,1275.50,1275.50,1275.50,1,0,1.00
02/23/1999,00:53,1275.25,1275.25,1275.25,1275.25,1,0,1.00
02/23/1999,01:10,1275.25,1275.25,1275.25,1275.25,1,0,1.00
02/23/1999,01:19,1275.00,1275.00,1275.00,1275.00,1,0,1.00
02/23/1999,01:20,1275.00,1275.00,1275.00,1275.00,1,0,1.00
02/23/1999,01:24,1274.75,1275.00,1274.75,1274.75,4,0,4.00
02/23/1999,01:26,1274.25,1274.25,1274.00,1274.00,2,0,2.00
02/23/1999,01:27,1274.00,1274.00,1274.00,1274.00,1,0,1.00
02/23/1999,01:31,1274.00,1274.00,1274.00,1274.00,1,0,1.00
02/23/1999,01:38,1274.00,1274.00,1274.00,1274.00,2,0,2.00
02/23/1999,01:43,1274.00,1274.00,1274.00,1274.00,1,0,1.00
02/23/1999,01:47,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/23/1999,02:02,1273.75,1273.75,1273.75,1273.75,1,0,1.00
02/23/1999,02:13,1274.75,1274.75,1274.50,1274.50,2,0,2.00
02/23/1999,02:16,1274.25,1274.25,1274.25,1274.25,1,0,1.00
02/23/1999,02:25,1273.75,1273.75,1273.75,1273.75,1,0,1.00
02/23/1999,02:26,1274.00,1274.25,1274.00,1274.25,2,0,2.00
02/23/1999,02:31,1273.75,1273.75,1273.75,1273.75,1,0,1.00
02/23/1999,02:33,1274.00,1274.00,1274.00,1274.00,1,0,1.00
02/23/1999,02:34,1273.75,1273.75,1273.75,1273.75,1,0,1.00
02/23/1999,02:38,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/23/1999,02:42,1273.25,1273.25,1273.25,1273.25,1,0,1.00
02/23/1999,02:43,1273.75,1273.75,1273.75,1273.75,1,0,1.00
02/23/1999,02:49,1273.25,1273.25,1273.25,1273.25,1,0,1.00
02/23/1999,02:52,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/23/1999,02:56,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/23/1999,03:01,1273.75,1274.00,1273.75,1274.00,2,0,2.00
02/23/1999,03:02,1274.25,1274.25,1273.25,1273.25,3,0,3.00
02/23/1999,03:03,1274.00,1274.00,1274.00,1274.00,1,0,1.00
02/23/1999,03:15,1273.75,1273.75,1273.75,1273.75,1,0,1.00
02/23/1999,03:18,1274.00,1274.50,1274.00,1274.50,4,0,4.00
02/23/1999,03:19,1274.50,1274.50,1274.25,1274.25,2,0,2.00
02/23/1999,03:21,1274.25,1274.50,1274.25,1274.50,3,0,3.00
02/23/1999,03:22,1274.50,1274.50,1274.50,1274.50,2,0,2.00
02/23/1999,03:27,1274.00,1274.00,1274.00,1274.00,1,0,1.00
02/23/1999,03:28,1274.25,1274.25,1274.25,1274.25,1,0,1.00
02/23/1999,03:32,1274.50,1274.50,1274.50,1274.50,1,0,1.00
02/23/1999,03:33,1274.75,1274.75,1274.75,1274.75,1,0,1.00
02/23/1999,03:34,1275.50,1275.50,1275.50,1275.50,1,0,1.00
02/23/1999,03:35,1275.75,1275.75,1275.75,1275.75,2,0,2.00
02/23/1999,03:44,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/23/1999,03:48,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/23/1999,03:49,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/23/1999,03:53,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/23/1999,04:03,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/23/1999,04:06,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/23/1999,04:07,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/23/1999,04:12,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/23/1999,04:24,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/23/1999,04:26,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/23/1999,04:35,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/23/1999,04:41,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/23/1999,04:48,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/23/1999,04:50,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/23/1999,04:53,1276.25,1276.75,1276.25,1276.75,3,0,3.00
02/23/1999,04:54,1275.75,1276.00,1275.75,1276.00,2,0,2.00
02/23/1999,04:59,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/23/1999,05:01,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/23/1999,05:09,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/23/1999,05:13,1276.25,1276.25,1276.00,1276.00,2,0,2.00
02/23/1999,05:15,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/23/1999,05:16,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/23/1999,05:25,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/23/1999,05:28,1277.00,1277.00,1277.00,1277.00,5,0,5.00
02/23/1999,05:30,1277.50,1277.50,1277.00,1277.00,3,0,3.00
02/23/1999,05:32,1276.75,1276.75,1276.75,1276.75,2,0,2.00
02/23/1999,05:33,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/23/1999,05:34,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/23/1999,05:37,1277.00,1277.00,1277.00,1277.00,1,0,1.00
02/23/1999,05:38,1277.25,1277.25,1277.25,1277.25,1,0,1.00
02/23/1999,05:39,1277.25,1277.50,1277.25,1277.50,3,0,3.00
02/23/1999,05:40,1277.50,1277.50,1277.50,1277.50,1,0,1.00
02/23/1999,05:41,1277.25,1277.25,1277.25,1277.25,1,0,1.00
02/23/1999,05:45,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/23/1999,05:52,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/23/1999,06:06,1277.00,1277.00,1277.00,1277.00,1,0,1.00
02/23/1999,06:07,1277.50,1277.50,1277.50,1277.50,1,0,1.00
02/23/1999,06:08,1277.25,1277.25,1277.00,1277.00,2,0,2.00
02/23/1999,06:09,1276.50,1276.50,1276.50,1276.50,3,0,3.00
02/23/1999,06:10,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/23/1999,06:11,1276.00,1276.00,1275.50,1275.50,3,0,3.00
02/23/1999,06:12,1275.25,1275.25,1275.25,1275.25,1,0,1.00
02/23/1999,06:13,1275.00,1275.00,1275.00,1275.00,2,0,2.00
02/23/1999,06:15,1275.25,1275.25,1275.25,1275.25,1,0,1.00
02/23/1999,06:16,1275.50,1275.50,1275.50,1275.50,1,0,1.00
02/23/1999,06:17,1275.25,1275.25,1275.25,1275.25,1,0,1.00
02/23/1999,06:18,1275.00,1275.00,1275.00,1275.00,1,0,1.00
02/23/1999,06:22,1275.25,1275.25,1275.25,1275.25,1,0,1.00
02/23/1999,06:23,1275.50,1275.75,1275.50,1275.75,2,0,2.00
02/23/1999,06:29,1276.00,1276.00,1276.00,1276.00,2,0,2.00
02/23/1999,06:30,1276.25,1276.50,1276.25,1276.50,4,0,4.00
02/23/1999,06:33,1276.75,1277.00,1276.75,1277.00,2,0,2.00
02/23/1999,06:34,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/23/1999,06:35,1276.75,1277.25,1276.75,1277.25,3,0,3.00
02/23/1999,06:36,1277.00,1277.00,1277.00,1277.00,1,0,1.00
02/23/1999,06:37,1277.25,1277.25,1277.00,1277.00,2,0,2.00
02/23/1999,06:38,1277.00,1277.00,1276.75,1276.75,2,0,2.00
02/23/1999,06:39,1277.25,1277.25,1277.25,1277.25,1,0,1.00
02/23/1999,06:40,1277.25,1277.25,1277.25,1277.25,1,0,1.00
02/23/1999,06:41,1277.50,1277.50,1277.50,1277.50,2,0,2.00
02/23/1999,06:44,1277.50,1277.50,1277.25,1277.25,2,0,2.00
02/23/1999,06:45,1277.50,1277.75,1277.50,1277.75,4,0,4.00
02/23/1999,06:46,1278.00,1278.50,1277.75,1278.50,6,0,6.00
02/23/1999,06:47,1278.25,1278.25,1278.00,1278.00,2,0,2.00
02/23/1999,06:48,1278.25,1279.00,1278.25,1278.50,11,0,11.00
02/23/1999,06:49,1278.50,1278.50,1278.50,1278.50,1,0,1.00
02/23/1999,06:50,1278.75,1279.00,1278.75,1279.00,4,0,4.00
02/23/1999,06:51,1278.75,1278.75,1278.00,1278.25,11,0,11.00
02/23/1999,06:52,1278.25,1278.50,1278.25,1278.50,3,0,3.00
02/23/1999,06:53,1278.50,1278.75,1278.50,1278.75,5,0,5.00
02/23/1999,06:54,1278.75,1279.00,1278.75,1279.00,2,0,2.00
02/23/1999,06:55,1278.75,1278.75,1278.75,1278.75,4,0,4.00
02/23/1999,06:56,1278.50,1278.75,1278.50,1278.75,6,0,6.00
02/23/1999,06:57,1279.00,1279.00,1278.75,1278.75,3,0,3.00
02/23/1999,06:58,1279.00,1279.00,1278.50,1278.50,4,0,4.00
02/23/1999,07:00,1278.75,1278.75,1278.75,1278.75,1,0,1.00
02/23/1999,07:01,1278.75,1279.00,1278.25,1279.00,5,0,5.00
02/23/1999,07:02,1279.00,1279.00,1278.75,1278.75,3,0,3.00
02/23/1999,07:03,1278.75,1278.75,1278.75,1278.75,1,0,1.00
02/23/1999,07:04,1278.25,1278.75,1278.25,1278.50,3,0,3.00
02/23/1999,07:05,1278.50,1278.50,1278.50,1278.50,1,0,1.00
02/23/1999,07:06,1278.75,1278.75,1278.75,1278.75,2,0,2.00
02/23/1999,07:07,1278.75,1279.00,1278.75,1279.00,5,0,5.00
02/23/1999,07:08,1279.00,1279.00,1279.00,1279.00,1,0,1.00
02/23/1999,07:09,1278.75,1278.75,1278.75,1278.75,3,0,3.00
02/23/1999,07:10,1278.75,1278.75,1278.75,1278.75,2,0,2.00
02/23/1999,07:12,1278.75,1278.75,1278.50,1278.50,3,0,3.00
02/23/1999,07:13,1278.75,1278.75,1278.50,1278.50,2,0,2.00
02/23/1999,07:14,1278.50,1278.50,1278.50,1278.50,1,0,1.00
02/23/1999,07:15,1278.50,1278.50,1278.25,1278.25,2,0,2.00
02/23/1999,07:16,1278.25,1278.50,1277.50,1278.00,8,0,8.00
02/23/1999,07:17,1278.25,1278.25,1278.00,1278.00,2,0,2.00
02/23/1999,07:18,1278.25,1278.25,1278.25,1278.25,1,0,1.00
02/23/1999,07:19,1278.25,1278.50,1278.00,1278.25,5,0,5.00
02/23/1999,07:21,1278.25,1278.25,1278.00,1278.25,4,0,4.00
02/23/1999,07:22,1278.00,1278.25,1277.75,1277.75,5,0,5.00
02/23/1999,07:23,1277.75,1278.00,1277.75,1278.00,4,0,4.00
02/23/1999,07:24,1277.75,1277.75,1277.75,1277.75,1,0,1.00
02/23/1999,07:25,1278.00,1278.25,1277.75,1277.75,5,0,5.00
02/23/1999,07:29,1278.25,1278.25,1277.50,1277.50,6,0,6.00
02/23/1999,07:30,1277.50,1277.75,1277.50,1277.75,3,0,3.00
02/23/1999,07:31,1278.00,1278.00,1278.00,1278.00,6,0,6.00
02/23/1999,07:33,1277.75,1277.75,1277.75,1277.75,1,0,1.00
02/23/1999,07:34,1277.75,1277.75,1277.50,1277.50,4,0,4.00
02/23/1999,07:35,1277.50,1277.75,1277.50,1277.50,6,0,6.00
02/23/1999,07:36,1277.75,1278.75,1277.75,1278.75,6,0,6.00
02/23/1999,07:37,1278.50,1279.00,1278.50,1278.75,6,0,6.00
02/23/1999,07:38,1278.75,1279.75,1278.50,1279.00,14,0,14.00
02/23/1999,07:39,1279.00,1279.00,1278.75,1278.75,5,0,5.00
02/23/1999,07:40,1278.50,1278.50,1278.25,1278.25,6,0,6.00
02/23/1999,07:41,1278.25,1278.25,1278.25,1278.25,2,0,2.00
02/23/1999,07:42,1278.00,1278.00,1277.75,1277.75,5,0,5.00
02/23/1999,07:43,1277.50,1277.50,1277.50,1277.50,2,0,2.00
02/23/1999,07:45,1277.50,1277.50,1276.75,1277.25,9,0,9.00
02/23/1999,07:46,1277.00,1277.25,1276.75,1277.00,6,0,6.00
02/23/1999,07:47,1276.75,1277.00,1276.75,1277.00,4,0,4.00
02/23/1999,07:48,1276.75,1276.75,1276.25,1276.50,7,0,7.00
02/23/1999,07:49,1276.50,1277.00,1276.50,1276.50,5,0,5.00
02/23/1999,07:50,1276.75,1276.75,1276.75,1276.75,3,0,3.00
02/23/1999,07:51,1277.00,1277.00,1276.75,1276.75,2,0,2.00
02/23/1999,07:52,1277.00,1277.25,1277.00,1277.25,3,0,3.00
02/23/1999,07:53,1277.50,1278.00,1277.50,1278.00,3,0,3.00
02/23/1999,07:54,1278.00,1278.00,1278.00,1278.00,2,0,2.00
02/23/1999,07:55,1278.25,1278.75,1278.25,1278.75,7,0,7.00
02/23/1999,07:56,1278.50,1278.50,1278.50,1278.50,1,0,1.00
02/23/1999,07:57,1278.50,1278.75,1278.00,1278.00,10,0,10.00
02/23/1999,07:58,1278.00,1278.25,1278.00,1278.25,3,0,3.00
02/23/1999,07:59,1278.00,1278.25,1278.00,1278.25,8,0,8.00
02/23/1999,08:00,1278.50,1278.50,1278.25,1278.50,4,0,4.00
02/23/1999,08:02,1278.50,1278.50,1278.50,1278.50,1,0,1.00
02/23/1999,08:03,1278.25,1278.50,1276.50,1276.50,12,0,12.00
02/23/1999,08:04,1276.25,1276.50,1275.50,1275.50,16,0,16.00
02/23/1999,08:05,1275.50,1275.75,1275.50,1275.75,6,0,6.00
02/23/1999,08:06,1276.00,1276.50,1275.50,1275.50,14,0,14.00
02/23/1999,08:07,1275.25,1275.50,1275.25,1275.50,11,0,11.00
02/23/1999,08:08,1275.75,1275.75,1275.50,1275.50,3,0,3.00
02/23/1999,08:09,1275.50,1275.75,1275.50,1275.75,2,0,2.00
02/23/1999,08:10,1276.00,1276.00,1275.75,1276.00,3,0,3.00
02/23/1999,08:11,1275.75,1275.75,1275.75,1275.75,2,0,2.00
02/23/1999,08:12,1275.75,1275.75,1275.50,1275.50,2,0,2.00
02/23/1999,08:14,1276.00,1276.00,1276.00,1276.00,4,0,4.00
02/23/1999,08:15,1276.00,1276.50,1276.00,1276.00,5,0,5.00
02/23/1999,08:16,1275.75,1275.75,1275.50,1275.50,3,0,3.00
02/23/1999,08:17,1275.50,1275.50,1275.50,1275.50,2,0,2.00
02/23/1999,08:19,1275.50,1275.75,1275.50,1275.75,3,0,3.00
02/23/1999,08:21,1275.75,1275.75,1275.50,1275.50,2,0,2.00
02/23/1999,08:22,1275.75,1275.75,1275.75,1275.75,1,0,1.00
02/23/1999,08:23,1275.75,1275.75,1275.75,1275.75,1,0,1.00
02/23/1999,08:24,1275.75,1275.75,1275.75,1275.75,2,0,2.00
02/23/1999,08:25,1275.50,1276.00,1275.50,1275.75,5,0,5.00
02/23/1999,08:26,1276.00,1276.00,1276.00,1276.00,2,0,2.00
02/23/1999,08:27,1276.00,1276.25,1275.75,1275.75,9,0,9.00
02/23/1999,08:28,1276.00,1276.25,1275.75,1276.25,4,0,4.00
02/23/1999,08:29,1276.00,1276.25,1276.00,1276.25,5,0,5.00
02/23/1999,08:30,1276.25,1276.50,1275.00,1275.50,33,0,33.00
02/23/1999,08:31,1275.25,1275.25,1274.50,1274.75,42,0,42.00
02/23/1999,08:32,1274.75,1274.75,1273.50,1273.50,66,0,66.00
02/23/1999,08:33,1273.50,1274.50,1273.50,1274.25,35,0,35.00
02/23/1999,08:34,1274.25,1274.50,1273.00,1273.00,37,0,37.00
02/23/1999,08:35,1273.00,1274.50,1273.00,1274.25,43,0,43.00
02/23/1999,08:36,1274.25,1275.25,1274.00,1275.25,26,0,26.00
02/23/1999,08:37,1275.00,1275.50,1274.75,1274.75,52,0,52.00
02/23/1999,08:38,1274.75,1275.25,1274.00,1274.25,42,0,42.00
02/23/1999,08:39,1274.00,1274.25,1273.50,1273.50,39,0,39.00
02/23/1999,08:40,1273.75,1274.00,1273.25,1274.00,31,0,31.00
02/23/1999,08:41,1274.00,1274.00,1273.25,1274.00,36,0,36.00
02/23/1999,08:42,1274.25,1274.75,1273.75,1274.50,27,0,27.00
02/23/1999,08:43,1274.50,1274.50,1272.50,1273.00,53,0,53.00
02/23/1999,08:44,1273.00,1273.50,1272.25,1272.75,68,0,68.00
02/23/1999,08:45,1272.50,1272.75,1272.25,1272.75,39,0,39.00
02/23/1999,08:46,1273.00,1273.75,1272.75,1273.75,48,0,48.00
02/23/1999,08:47,1273.75,1274.25,1273.50,1273.75,40,0,40.00
02/23/1999,08:48,1273.75,1274.50,1273.25,1274.50,43,0,43.00
02/23/1999,08:49,1274.50,1275.50,1274.25,1275.00,57,0,57.00
02/23/1999,08:50,1275.00,1276.00,1274.75,1275.50,57,0,57.00
02/23/1999,08:51,1275.75,1276.00,1275.25,1276.00,73,0,73.00
02/23/1999,08:52,1275.75,1276.50,1275.75,1276.00,55,0,55.00
02/23/1999,08:53,1276.00,1276.50,1275.75,1276.00,48,0,48.00
02/23/1999,08:54,1276.00,1276.50,1275.75,1276.25,35,0,35.00
02/23/1999,08:55,1275.75,1276.25,1275.25,1275.25,50,0,50.00
02/23/1999,08:56,1275.25,1276.25,1275.25,1276.25,35,0,35.00
02/23/1999,08:57,1276.00,1278.50,1276.00,1278.50,78,0,78.00
02/23/1999,08:58,1278.25,1279.00,1278.00,1278.25,77,0,77.00
02/23/1999,08:59,1278.25,1279.00,1277.75,1279.00,56,0,56.00
02/23/1999,09:00,1278.75,1279.75,1278.50,1278.50,58,0,58.00
02/23/1999,09:01,1278.50,1279.00,1273.75,1273.75,107,0,107.00
02/23/1999,09:02,1274.25,1275.25,1273.00,1273.50,123,0,123.00
02/23/1999,09:03,1273.00,1273.50,1271.25,1272.50,113,0,113.00
02/23/1999,09:04,1272.50,1272.75,1268.75,1269.50,131,0,131.00
02/23/1999,09:05,1269.75,1270.00,1267.75,1268.00,128,0,128.00
02/23/1999,09:06,1268.25,1268.50,1266.25,1267.00,109,0,109.00
02/23/1999,09:07,1267.00,1269.50,1266.75,1269.00,94,0,94.00
02/23/1999,09:08,1269.00,1269.00,1266.75,1267.50,86,0,86.00
02/23/1999,09:09,1267.75,1267.75,1265.50,1266.00,96,0,96.00
02/23/1999,09:10,1266.00,1267.50,1265.50,1266.75,71,0,71.00
02/23/1999,09:11,1267.00,1268.75,1266.50,1268.25,68,0,68.00
02/23/1999,09:12,1268.50,1269.50,1268.00,1269.00,86,0,86.00
02/23/1999,09:13,1269.00,1270.00,1267.75,1270.00,65,0,65.00
02/23/1999,09:14,1269.75,1271.25,1269.75,1271.00,64,0,64.00
02/23/1999,09:15,1271.00,1271.50,1270.75,1271.25,58,0,58.00
02/23/1999,09:16,1271.25,1272.50,1271.00,1272.50,73,0,73.00
02/23/1999,09:17,1272.75,1273.25,1271.75,1272.00,73,0,73.00
02/23/1999,09:18,1272.00,1273.00,1272.00,1272.75,62,0,62.00
02/23/1999,09:19,1272.75,1273.00,1270.75,1270.75,47,0,47.00
02/23/1999,09:20,1270.75,1271.75,1270.25,1271.25,64,0,64.00
02/23/1999,09:21,1271.00,1272.00,1270.75,1271.50,43,0,43.00
02/23/1999,09:22,1271.75,1272.75,1271.50,1272.50,40,0,40.00
02/23/1999,09:23,1272.75,1273.00,1272.00,1272.50,40,0,40.00
02/23/1999,09:24,1272.50,1272.75,1271.00,1271.25,36,0,36.00
02/23/1999,09:25,1271.25,1271.50,1270.25,1270.75,58,0,58.00
02/23/1999,09:26,1270.75,1270.75,1268.50,1268.75,86,0,86.00
02/23/1999,09:27,1268.25,1269.25,1267.50,1268.00,70,0,70.00
02/23/1999,09:28,1268.25,1269.75,1267.75,1269.75,60,0,60.00
02/23/1999,09:29,1269.50,1270.50,1269.00,1270.00,41,0,41.00
02/23/1999,09:30,1269.75,1271.25,1269.25,1271.25,37,0,37.00
02/23/1999,09:31,1271.25,1272.50,1271.00,1272.50,63,0,63.00
02/23/1999,09:32,1272.50,1274.25,1272.50,1273.50,83,0,83.00
02/23/1999,09:33,1273.75,1274.75,1273.75,1274.75,63,0,63.00
02/23/1999,09:34,1274.75,1276.50,1273.50,1276.50,85,0,85.00
02/23/1999,09:35,1276.00,1276.75,1275.25,1276.50,58,0,58.00
02/23/1999,09:36,1276.50,1277.00,1275.75,1276.50,65,0,65.00
02/23/1999,09:37,1276.50,1277.00,1276.00,1277.00,43,0,43.00
02/23/1999,09:38,1277.25,1279.25,1277.25,1278.50,75,0,75.00
02/23/1999,09:39,1278.75,1279.75,1278.50,1278.75,67,0,67.00
02/23/1999,09:40,1279.00,1279.25,1277.50,1279.00,62,0,62.00
02/23/1999,09:41,1279.00,1279.50,1277.75,1279.25,52,0,52.00
02/23/1999,09:42,1279.25,1279.25,1278.50,1279.00,29,0,29.00
02/23/1999,09:43,1278.75,1279.00,1278.00,1279.00,32,0,32.00
02/23/1999,09:44,1279.25,1281.25,1279.00,1280.75,124,0,124.00
02/23/1999,09:45,1281.00,1282.00,1280.50,1281.50,78,0,78.00
02/23/1999,09:46,1281.50,1283.75,1281.50,1283.00,71,0,71.00
02/23/1999,09:47,1282.50,1284.50,1282.25,1283.25,96,0,96.00
02/23/1999,09:48,1283.25,1284.75,1283.00,1284.00,88,0,88.00
02/23/1999,09:49,1283.50,1284.00,1281.50,1282.25,71,0,71.00
02/23/1999,09:50,1282.50,1283.00,1281.75,1283.00,57,0,57.00
02/23/1999,09:51,1282.50,1283.00,1282.25,1282.50,37,0,37.00
02/23/1999,09:52,1282.75,1283.50,1282.50,1283.25,43,0,43.00
02/23/1999,09:53,1283.25,1283.25,1282.50,1282.50,34,0,34.00
02/23/1999,09:54,1282.75,1283.25,1282.25,1282.25,36,0,36.00
02/23/1999,09:55,1282.50,1282.50,1281.75,1282.00,28,0,28.00
02/23/1999,09:56,1282.25,1282.25,1281.25,1281.25,41,0,41.00
02/23/1999,09:57,1281.50,1281.50,1280.75,1281.00,33,0,33.00
02/23/1999,09:58,1281.25,1281.25,1280.25,1280.50,32,0,32.00
02/23/1999,09:59,1280.50,1280.50,1279.50,1279.75,40,0,40.00
02/23/1999,10:00,1279.75,1281.25,1279.75,1281.25,35,0,35.00
02/23/1999,10:01,1281.25,1281.50,1280.00,1281.50,31,0,31.00
02/23/1999,10:02,1281.50,1281.50,1280.00,1280.00,37,0,37.00
02/23/1999,10:03,1279.75,1280.50,1277.50,1277.50,73,0,73.00
02/23/1999,10:04,1277.75,1278.50,1276.75,1276.75,73,0,73.00
02/23/1999,10:05,1277.00,1277.50,1276.00,1277.50,62,0,62.00
02/23/1999,10:06,1277.25,1278.50,1277.25,1278.25,40,0,40.00
02/23/1999,10:07,1278.25,1279.25,1278.00,1279.00,47,0,47.00
02/23/1999,10:08,1279.00,1279.00,1278.00,1278.00,21,0,21.00
02/23/1999,10:09,1278.00,1278.75,1277.50,1278.75,28,0,28.00
02/23/1999,10:10,1278.75,1279.00,1277.50,1277.50,37,0,37.00
02/23/1999,10:11,1277.50,1278.25,1277.50,1277.50,24,0,24.00
02/23/1999,10:12,1277.75,1279.00,1277.75,1278.25,39,0,39.00
02/23/1999,10:13,1278.25,1279.50,1278.00,1279.50,24,0,24.00
02/23/1999,10:14,1279.50,1280.75,1279.50,1280.00,54,0,54.00
02/23/1999,10:15,1280.25,1280.50,1279.75,1280.00,35,0,35.00
02/23/1999,10:16,1280.25,1280.25,1279.00,1279.50,29,0,29.00
02/23/1999,10:17,1279.25,1279.75,1279.25,1279.50,12,0,12.00
02/23/1999,10:18,1279.75,1282.00,1279.75,1281.25,45,0,45.00
02/23/1999,10:19,1281.50,1282.00,1281.25,1281.75,36,0,36.00
02/23/1999,10:20,1281.75,1282.00,1281.25,1281.50,33,0,33.00
02/23/1999,10:21,1281.75,1281.75,1281.00,1281.75,33,0,33.00
02/23/1999,10:22,1281.50,1281.50,1280.50,1280.75,24,0,24.00
02/23/1999,10:23,1280.75,1281.00,1279.75,1280.00,31,0,31.00
02/23/1999,10:24,1280.00,1280.25,1279.50,1279.75,31,0,31.00
02/23/1999,10:25,1280.00,1280.25,1279.50,1279.75,20,0,20.00
02/23/1999,10:26,1280.00,1280.25,1279.75,1280.00,24,0,24.00
02/23/1999,10:27,1280.00,1281.50,1280.00,1281.50,25,0,25.00
02/23/1999,10:28,1281.50,1282.50,1281.25,1282.50,34,0,34.00
02/23/1999,10:29,1282.75,1283.25,1282.50,1283.00,29,0,29.00
02/23/1999,10:30,1282.75,1283.75,1282.75,1283.00,30,0,30.00
02/23/1999,10:31,1283.25,1283.50,1282.50,1282.50,29,0,29.00
02/23/1999,10:32,1282.25,1282.25,1281.50,1281.75,30,0,30.00
02/23/1999,10:33,1281.25,1281.50,1280.50,1281.00,32,0,32.00
02/23/1999,10:34,1281.00,1281.25,1280.50,1280.50,33,0,33.00
02/23/1999,10:35,1280.25,1280.75,1280.25,1280.50,25,0,25.00
02/23/1999,10:36,1280.50,1281.25,1280.50,1280.75,30,0,30.00
02/23/1999,10:37,1281.00,1282.50,1281.00,1282.00,29,0,29.00
02/23/1999,10:38,1282.00,1282.00,1281.00,1281.00,25,0,25.00
02/23/1999,10:39,1280.75,1281.50,1280.75,1280.75,27,0,27.00
02/23/1999,10:40,1280.75,1281.00,1280.00,1280.25,49,0,49.00
02/23/1999,10:41,1280.25,1280.25,1278.75,1279.50,43,0,43.00
02/23/1999,10:42,1279.25,1279.25,1278.75,1278.75,38,0,38.00
02/23/1999,10:43,1278.75,1279.00,1278.25,1278.25,38,0,38.00
02/23/1999,10:44,1278.00,1278.50,1278.00,1278.25,31,0,31.00
02/23/1999,10:45,1278.25,1278.75,1278.25,1278.75,20,0,20.00
02/23/1999,10:46,1278.75,1279.25,1278.00,1278.00,41,0,41.00
02/23/1999,10:47,1278.00,1278.25,1277.25,1277.50,48,0,48.00
02/23/1999,10:48,1277.50,1278.00,1277.25,1278.00,33,0,33.00
02/23/1999,10:49,1278.25,1279.25,1278.25,1279.00,20,0,20.00
02/23/1999,10:50,1279.25,1279.50,1278.75,1279.00,28,0,28.00
02/23/1999,10:51,1279.00,1279.25,1278.00,1278.00,24,0,24.00
02/23/1999,10:52,1278.00,1278.00,1277.25,1277.50,35,0,35.00
02/23/1999,10:53,1277.50,1277.75,1277.00,1277.00,35,0,35.00
02/23/1999,10:54,1277.25,1278.25,1276.75,1278.00,35,0,35.00
02/23/1999,10:55,1278.00,1279.00,1278.00,1278.75,38,0,38.00
02/23/1999,10:56,1278.75,1279.25,1278.00,1278.25,30,0,30.00
02/23/1999,10:57,1278.50,1278.50,1277.00,1277.50,23,0,23.00
02/23/1999,10:58,1277.50,1278.25,1277.50,1278.00,21,0,21.00
02/23/1999,10:59,1278.00,1278.25,1278.00,1278.00,15,0,15.00
02/23/1999,11:00,1278.00,1278.25,1277.75,1277.75,11,0,11.00
02/23/1999,11:01,1277.75,1277.75,1277.25,1277.50,24,0,24.00
02/23/1999,11:02,1277.50,1277.75,1277.25,1277.75,9,0,9.00
02/23/1999,11:03,1278.00,1278.25,1277.75,1278.00,9,0,9.00
02/23/1999,11:04,1278.00,1278.00,1277.50,1277.50,13,0,13.00
02/23/1999,11:05,1278.00,1278.25,1277.25,1277.25,20,0,20.00
02/23/1999,11:06,1277.25,1277.50,1276.75,1276.75,23,0,23.00
02/23/1999,11:07,1276.50,1276.75,1275.50,1276.00,69,0,69.00
02/23/1999,11:08,1276.00,1276.25,1275.00,1275.75,49,0,49.00
02/23/1999,11:09,1275.75,1275.75,1273.50,1274.50,78,0,78.00
02/23/1999,11:10,1274.25,1275.25,1274.25,1274.75,33,0,33.00
02/23/1999,11:11,1275.00,1276.25,1275.00,1276.00,31,0,31.00
02/23/1999,11:12,1276.00,1276.00,1275.25,1275.25,25,0,25.00
02/23/1999,11:13,1275.00,1275.50,1274.50,1275.50,28,0,28.00
02/23/1999,11:14,1275.50,1275.75,1274.75,1275.50,22,0,22.00
02/23/1999,11:15,1275.25,1275.25,1274.50,1274.50,22,0,22.00
02/23/1999,11:16,1275.00,1275.00,1273.75,1273.75,26,0,26.00
02/23/1999,11:17,1273.75,1273.75,1272.50,1272.75,55,0,55.00
02/23/1999,11:18,1272.50,1273.25,1272.00,1273.00,42,0,42.00
02/23/1999,11:19,1273.00,1273.50,1272.50,1273.00,42,0,42.00
02/23/1999,11:20,1273.00,1274.00,1272.75,1273.75,30,0,30.00
02/23/1999,11:21,1273.75,1274.00,1273.50,1273.50,24,0,24.00
02/23/1999,11:22,1273.50,1274.00,1273.50,1274.00,10,0,10.00
02/23/1999,11:23,1274.25,1275.75,1274.25,1275.00,33,0,33.00
02/23/1999,11:24,1275.25,1275.50,1275.00,1275.50,21,0,21.00
02/23/1999,11:25,1275.25,1277.00,1275.25,1275.75,47,0,47.00
02/23/1999,11:26,1275.75,1275.75,1275.00,1275.00,38,0,38.00
02/23/1999,11:27,1275.00,1275.50,1274.50,1275.50,24,0,24.00
02/23/1999,11:28,1275.75,1276.00,1275.50,1275.75,19,0,19.00
02/23/1999,11:29,1276.00,1276.25,1275.25,1275.50,25,0,25.00
02/23/1999,11:30,1275.50,1276.00,1275.00,1275.25,19,0,19.00
02/23/1999,11:31,1275.50,1275.50,1274.50,1274.75,16,0,16.00
02/23/1999,11:32,1274.75,1274.75,1274.00,1274.00,26,0,26.00
02/23/1999,11:33,1274.00,1274.00,1273.25,1273.50,18,0,18.00
02/23/1999,11:34,1273.50,1273.50,1272.50,1272.75,33,0,33.00
02/23/1999,11:35,1273.00,1273.50,1272.75,1273.50,25,0,25.00
02/23/1999,11:36,1273.50,1273.50,1273.00,1273.50,20,0,20.00
02/23/1999,11:37,1273.50,1274.25,1273.25,1274.25,23,0,23.00
02/23/1999,11:38,1274.25,1275.00,1274.00,1275.00,20,0,20.00
02/23/1999,11:39,1275.25,1275.50,1275.00,1275.25,19,0,19.00
02/23/1999,11:40,1275.50,1275.50,1274.00,1274.00,26,0,26.00
02/23/1999,11:41,1273.75,1274.25,1272.75,1273.50,29,0,29.00
02/23/1999,11:42,1273.00,1274.25,1273.00,1274.00,22,0,22.00
02/23/1999,11:43,1274.25,1275.00,1274.00,1274.75,24,0,24.00
02/23/1999,11:44,1274.75,1275.75,1274.75,1275.50,24,0,24.00
02/23/1999,11:45,1275.50,1276.00,1275.00,1275.00,24,0,24.00
02/23/1999,11:46,1275.00,1275.75,1275.00,1275.00,21,0,21.00
02/23/1999,11:47,1275.25,1276.00,1275.00,1275.25,30,0,30.00
02/23/1999,11:48,1275.00,1275.50,1274.50,1274.50,31,0,31.00
02/23/1999,11:49,1274.75,1275.00,1273.00,1273.00,53,0,53.00
02/23/1999,11:50,1273.00,1273.50,1271.25,1271.25,53,0,53.00
02/23/1999,11:51,1271.00,1272.00,1271.00,1271.25,62,0,62.00
02/23/1999,11:52,1271.25,1271.25,1270.25,1271.25,46,0,46.00
02/23/1999,11:53,1271.25,1271.50,1270.75,1271.25,33,0,33.00
02/23/1999,11:54,1271.25,1271.50,1270.50,1271.25,32,0,32.00
02/23/1999,11:55,1271.50,1272.25,1271.50,1272.00,22,0,22.00
02/23/1999,11:56,1272.25,1272.25,1271.25,1271.25,19,0,19.00
02/23/1999,11:57,1271.25,1271.25,1270.75,1270.75,25,0,25.00
02/23/1999,11:58,1271.00,1271.25,1269.75,1270.00,34,0,34.00
02/23/1999,11:59,1269.75,1270.25,1268.25,1268.75,59,0,59.00
02/23/1999,12:00,1268.75,1269.50,1268.00,1269.25,58,0,58.00
02/23/1999,12:01,1269.75,1269.75,1268.75,1269.50,37,0,37.00
02/23/1999,12:02,1269.25,1270.50,1269.25,1270.25,28,0,28.00
02/23/1999,12:03,1270.25,1270.50,1269.75,1270.25,16,0,16.00
02/23/1999,12:04,1270.25,1271.00,1270.25,1270.75,36,0,36.00
02/23/1999,12:05,1271.00,1271.50,1271.00,1271.00,19,0,19.00
02/23/1999,12:06,1271.00,1271.00,1270.50,1270.75,15,0,15.00
02/23/1999,12:07,1270.75,1271.00,1270.50,1271.00,23,0,23.00
02/23/1999,12:08,1270.75,1270.75,1269.25,1269.25,32,0,32.00
02/23/1999,12:09,1269.50,1270.25,1269.25,1269.75,31,0,31.00
02/23/1999,12:10,1270.00,1271.25,1269.75,1271.25,26,0,26.00
02/23/1999,12:11,1271.50,1271.75,1271.00,1271.75,34,0,34.00
02/23/1999,12:12,1271.50,1271.50,1270.75,1271.00,23,0,23.00
02/23/1999,12:13,1270.75,1271.50,1270.50,1271.50,15,0,15.00
02/23/1999,12:14,1271.25,1271.25,1271.00,1271.25,11,0,11.00
02/23/1999,12:15,1271.00,1272.25,1270.50,1272.25,19,0,19.00
02/23/1999,12:16,1272.25,1272.75,1272.00,1272.50,36,0,36.00
02/23/1999,12:17,1272.50,1274.50,1272.50,1274.00,64,0,64.00
02/23/1999,12:18,1274.25,1274.50,1273.75,1274.00,35,0,35.00
02/23/1999,12:19,1274.00,1274.50,1273.50,1273.50,43,0,43.00
02/23/1999,12:20,1273.75,1274.00,1273.00,1273.00,35,0,35.00
02/23/1999,12:21,1273.00,1273.50,1272.75,1273.25,31,0,31.00
02/23/1999,12:22,1273.25,1274.75,1273.25,1274.25,35,0,35.00
02/23/1999,12:23,1274.25,1274.75,1274.00,1274.50,32,0,32.00
02/23/1999,12:24,1274.50,1274.75,1274.00,1274.00,30,0,30.00
02/23/1999,12:25,1274.00,1274.25,1273.50,1273.75,13,0,13.00
02/23/1999,12:26,1273.75,1274.50,1273.00,1273.75,23,0,23.00
02/23/1999,12:27,1273.00,1273.50,1272.00,1272.25,37,0,37.00
02/23/1999,12:28,1272.50,1273.00,1272.25,1272.75,21,0,21.00
02/23/1999,12:29,1273.00,1274.25,1273.00,1274.25,28,0,28.00
02/23/1999,12:30,1274.00,1274.25,1273.75,1274.00,24,0,24.00
02/23/1999,12:31,1274.00,1274.75,1274.00,1274.25,32,0,32.00
02/23/1999,12:32,1274.00,1275.50,1274.00,1275.25,47,0,47.00
02/23/1999,12:33,1275.25,1275.75,1274.75,1275.00,36,0,36.00
02/23/1999,12:34,1274.75,1275.25,1274.25,1275.00,37,0,37.00
02/23/1999,12:35,1275.00,1275.00,1273.75,1273.75,28,0,28.00
02/23/1999,12:36,1273.50,1273.50,1272.50,1272.75,39,0,39.00
02/23/1999,12:37,1273.00,1273.00,1271.50,1272.00,46,0,46.00
02/23/1999,12:38,1272.00,1273.00,1271.75,1273.00,45,0,45.00
02/23/1999,12:39,1273.00,1273.25,1272.75,1272.75,25,0,25.00
02/23/1999,12:40,1272.75,1273.50,1272.50,1273.00,20,0,20.00
02/23/1999,12:41,1273.00,1273.00,1271.00,1271.50,37,0,37.00
02/23/1999,12:42,1271.25,1271.50,1270.75,1270.75,26,0,26.00
02/23/1999,12:43,1270.75,1270.75,1269.50,1269.75,63,0,63.00
02/23/1999,12:44,1269.75,1271.00,1269.50,1270.50,42,0,42.00
02/23/1999,12:45,1270.50,1271.25,1270.50,1270.50,27,0,27.00
02/23/1999,12:46,1270.50,1271.00,1270.50,1270.75,29,0,29.00
02/23/1999,12:47,1271.00,1272.00,1271.00,1271.75,32,0,32.00
02/23/1999,12:48,1271.75,1272.25,1271.75,1272.25,8,0,8.00
02/23/1999,12:49,1272.00,1272.50,1271.50,1272.00,17,0,17.00
02/23/1999,12:50,1272.00,1272.00,1271.75,1272.00,8,0,8.00
02/23/1999,12:51,1272.00,1272.00,1271.50,1272.00,12,0,12.00
02/23/1999,12:52,1271.75,1272.25,1271.50,1271.50,13,0,13.00
02/23/1999,12:53,1271.75,1272.00,1271.00,1271.00,16,0,16.00
02/23/1999,12:54,1271.25,1271.75,1271.00,1271.75,11,0,11.00
02/23/1999,12:55,1271.50,1273.50,1271.50,1273.25,39,0,39.00
02/23/1999,12:56,1273.25,1273.50,1272.50,1273.00,37,0,37.00
02/23/1999,12:57,1273.25,1273.25,1272.25,1272.25,22,0,22.00
02/23/1999,12:58,1272.00,1272.00,1271.50,1272.00,26,0,26.00
02/23/1999,12:59,1272.00,1272.50,1271.75,1272.50,9,0,9.00
02/23/1999,13:00,1272.75,1273.50,1272.75,1273.25,22,0,22.00
02/23/1999,13:01,1273.00,1273.00,1272.50,1272.75,10,0,10.00
02/23/1999,13:02,1272.75,1273.25,1272.25,1272.50,19,0,19.00
02/23/1999,13:03,1272.25,1272.50,1271.75,1272.00,16,0,16.00
02/23/1999,13:04,1272.00,1272.25,1271.25,1271.25,20,0,20.00
02/23/1999,13:05,1271.50,1271.50,1270.25,1270.75,39,0,39.00
02/23/1999,13:06,1271.00,1271.00,1270.00,1270.50,29,0,29.00
02/23/1999,13:07,1270.75,1271.00,1269.75,1269.75,31,0,31.00
02/23/1999,13:08,1269.75,1270.75,1269.50,1270.75,44,0,44.00
02/23/1999,13:09,1270.75,1271.50,1270.25,1271.00,29,0,29.00
02/23/1999,13:10,1271.25,1272.25,1271.25,1272.00,43,0,43.00
02/23/1999,13:11,1272.00,1272.25,1270.25,1270.25,27,0,27.00
02/23/1999,13:12,1270.25,1270.75,1270.25,1270.50,27,0,27.00
02/23/1999,13:13,1270.75,1271.50,1270.75,1271.50,16,0,16.00
02/23/1999,13:14,1271.25,1271.75,1271.25,1271.75,11,0,11.00
02/23/1999,13:15,1271.75,1273.00,1271.50,1273.00,20,0,20.00
02/23/1999,13:16,1272.50,1273.00,1271.50,1271.50,31,0,31.00
02/23/1999,13:17,1271.25,1271.75,1271.00,1271.50,20,0,20.00
02/23/1999,13:18,1271.50,1271.75,1271.25,1271.25,20,0,20.00
02/23/1999,13:19,1271.50,1272.25,1271.00,1272.00,24,0,24.00
02/23/1999,13:20,1272.25,1272.25,1272.00,1272.00,16,0,16.00
02/23/1999,13:21,1272.00,1272.25,1272.00,1272.00,8,0,8.00
02/23/1999,13:22,1272.00,1272.00,1271.75,1271.75,13,0,13.00
02/23/1999,13:23,1271.75,1272.25,1271.50,1272.00,15,0,15.00
02/23/1999,13:24,1272.00,1272.50,1271.75,1272.00,22,0,22.00
02/23/1999,13:25,1272.00,1272.75,1272.00,1272.75,12,0,12.00
02/23/1999,13:26,1272.75,1275.00,1272.75,1274.25,60,0,60.00
02/23/1999,13:27,1274.50,1275.00,1274.00,1274.00,50,0,50.00
02/23/1999,13:28,1274.50,1274.50,1273.50,1274.25,31,0,31.00
02/23/1999,13:29,1274.25,1274.50,1273.25,1273.50,41,0,41.00
02/23/1999,13:30,1273.50,1274.50,1273.25,1274.00,27,0,27.00
02/23/1999,13:31,1273.75,1273.75,1273.25,1273.25,18,0,18.00
02/23/1999,13:32,1273.50,1274.75,1273.50,1274.75,25,0,25.00
02/23/1999,13:33,1274.75,1276.25,1274.25,1276.00,63,0,63.00
02/23/1999,13:34,1276.00,1276.50,1275.75,1276.00,56,0,56.00
02/23/1999,13:35,1276.00,1276.25,1275.25,1275.50,42,0,42.00
02/23/1999,13:36,1275.50,1275.75,1274.75,1275.00,47,0,47.00
02/23/1999,13:37,1275.00,1275.25,1274.00,1274.25,33,0,33.00
02/23/1999,13:38,1274.50,1275.25,1274.25,1275.25,21,0,21.00
02/23/1999,13:39,1275.50,1276.50,1275.25,1275.75,51,0,51.00
02/23/1999,13:40,1275.75,1276.25,1275.00,1275.50,36,0,36.00
02/23/1999,13:41,1275.50,1275.50,1274.75,1275.00,30,0,30.00
02/23/1999,13:42,1275.00,1275.00,1274.00,1274.25,32,0,32.00
02/23/1999,13:43,1274.50,1275.25,1274.25,1275.00,39,0,39.00
02/23/1999,13:44,1275.00,1276.00,1275.00,1275.50,32,0,32.00
02/23/1999,13:45,1275.50,1275.50,1275.00,1275.25,17,0,17.00
02/23/1999,13:46,1275.25,1275.75,1275.00,1275.25,17,0,17.00
02/23/1999,13:47,1275.00,1275.25,1273.50,1273.50,53,0,53.00
02/23/1999,13:48,1273.75,1274.00,1272.25,1272.25,51,0,51.00
02/23/1999,13:49,1272.50,1273.50,1272.50,1273.25,45,0,45.00
02/23/1999,13:50,1273.25,1274.50,1273.25,1274.25,31,0,31.00
02/23/1999,13:51,1274.25,1274.50,1274.00,1274.25,23,0,23.00
02/23/1999,13:52,1274.50,1274.50,1273.25,1273.25,24,0,24.00
02/23/1999,13:53,1273.00,1273.25,1272.00,1272.25,37,0,37.00
02/23/1999,13:54,1272.50,1272.50,1271.75,1272.00,51,0,51.00
02/23/1999,13:55,1272.00,1272.00,1271.50,1272.00,36,0,36.00
02/23/1999,13:56,1271.75,1273.00,1271.50,1272.75,30,0,30.00
02/23/1999,13:57,1272.50,1273.25,1272.50,1273.00,25,0,25.00
02/23/1999,13:58,1273.25,1273.50,1272.75,1272.75,27,0,27.00
02/23/1999,13:59,1272.75,1272.75,1271.75,1272.25,45,0,45.00
02/23/1999,14:00,1272.25,1272.25,1270.50,1270.75,44,0,44.00
02/23/1999,14:01,1270.50,1271.25,1270.50,1270.75,29,0,29.00
02/23/1999,14:02,1271.00,1272.25,1270.75,1271.50,39,0,39.00
02/23/1999,14:03,1271.25,1272.75,1271.25,1272.00,36,0,36.00
02/23/1999,14:04,1271.75,1272.50,1271.75,1272.50,31,0,31.00
02/23/1999,14:05,1272.25,1272.25,1270.00,1270.75,64,0,64.00
02/23/1999,14:06,1270.75,1270.75,1269.25,1269.25,41,0,41.00
02/23/1999,14:07,1269.00,1269.75,1268.25,1268.75,78,0,78.00
02/23/1999,14:08,1268.50,1269.75,1268.50,1269.75,70,0,70.00
02/23/1999,14:09,1269.75,1270.50,1269.00,1270.25,64,0,64.00
02/23/1999,14:10,1270.50,1271.50,1270.25,1271.00,46,0,46.00
02/23/1999,14:11,1271.00,1271.00,1270.50,1271.00,39,0,39.00
02/23/1999,14:12,1271.25,1272.25,1271.00,1272.00,58,0,58.00
02/23/1999,14:13,1272.25,1272.25,1271.50,1271.75,31,0,31.00
02/23/1999,14:14,1272.00,1272.00,1269.25,1269.25,40,0,40.00
02/23/1999,14:15,1269.50,1269.50,1268.50,1268.75,42,0,42.00
02/23/1999,14:16,1269.00,1271.50,1268.50,1271.50,39,0,39.00
02/23/1999,14:17,1271.50,1272.00,1271.00,1271.75,37,0,37.00
02/23/1999,14:18,1271.50,1273.25,1271.50,1272.50,70,0,70.00
02/23/1999,14:19,1272.50,1274.75,1272.50,1274.25,88,0,88.00
02/23/1999,14:20,1274.25,1275.00,1274.00,1274.50,65,0,65.00
02/23/1999,14:21,1274.25,1274.75,1273.25,1274.00,42,0,42.00
02/23/1999,14:22,1274.00,1274.00,1273.00,1273.00,37,0,37.00
02/23/1999,14:23,1272.75,1273.75,1272.75,1273.25,32,0,32.00
02/23/1999,14:24,1273.25,1274.00,1273.00,1273.00,37,0,37.00
02/23/1999,14:25,1273.25,1274.50,1273.00,1274.25,37,0,37.00
02/23/1999,14:26,1274.50,1274.50,1273.50,1274.00,31,0,31.00
02/23/1999,14:27,1274.00,1275.00,1273.75,1275.00,36,0,36.00
02/23/1999,14:28,1275.00,1275.75,1274.50,1275.25,54,0,54.00
02/23/1999,14:29,1275.25,1275.75,1274.25,1274.50,38,0,38.00
02/23/1999,14:30,1274.75,1274.75,1272.50,1272.75,39,0,39.00
02/23/1999,14:31,1273.00,1273.75,1272.75,1273.25,31,0,31.00
02/23/1999,14:32,1273.25,1274.00,1273.00,1273.00,30,0,30.00
02/23/1999,14:33,1273.25,1273.75,1273.00,1273.50,18,0,18.00
02/23/1999,14:34,1273.50,1273.50,1272.75,1273.50,26,0,26.00
02/23/1999,14:35,1273.25,1273.25,1271.75,1271.75,36,0,36.00
02/23/1999,14:36,1271.50,1272.25,1270.50,1271.00,57,0,57.00
02/23/1999,14:37,1270.75,1271.75,1270.50,1271.75,42,0,42.00
02/23/1999,14:38,1271.25,1272.50,1271.25,1272.50,55,0,55.00
02/23/1999,14:39,1272.25,1273.25,1272.25,1273.00,18,0,18.00
02/23/1999,14:40,1273.00,1273.00,1270.75,1271.50,40,0,40.00
02/23/1999,14:41,1271.50,1272.25,1271.25,1272.25,21,0,21.00
02/23/1999,14:42,1272.50,1273.00,1272.25,1272.25,23,0,23.00
02/23/1999,14:43,1272.50,1273.25,1272.00,1272.00,24,0,24.00
02/23/1999,14:44,1271.75,1273.00,1271.75,1272.25,16,0,16.00
02/23/1999,14:45,1272.25,1273.25,1272.25,1273.00,23,0,23.00
02/23/1999,14:46,1272.75,1274.75,1272.50,1274.25,49,0,49.00
02/23/1999,14:47,1274.50,1274.75,1273.00,1273.25,40,0,40.00
02/23/1999,14:48,1273.25,1275.50,1273.25,1275.25,37,0,37.00
02/23/1999,14:49,1275.25,1275.75,1274.50,1274.75,41,0,41.00
02/23/1999,14:50,1274.75,1275.00,1273.50,1274.50,35,0,35.00
02/23/1999,14:51,1274.50,1275.25,1274.50,1275.00,32,0,32.00
02/23/1999,14:52,1275.00,1275.50,1274.75,1275.25,26,0,26.00
02/23/1999,14:53,1275.25,1276.00,1275.25,1275.50,39,0,39.00
02/23/1999,14:54,1275.50,1275.50,1274.50,1274.75,34,0,34.00
02/23/1999,14:55,1274.75,1275.25,1274.50,1275.25,14,0,14.00
02/23/1999,14:56,1275.25,1276.25,1275.00,1275.25,43,0,43.00
02/23/1999,14:57,1275.25,1275.50,1274.75,1275.25,21,0,21.00
02/23/1999,14:58,1275.25,1275.50,1275.00,1275.25,19,0,19.00
02/23/1999,14:59,1275.25,1275.25,1274.25,1274.50,16,0,16.00
02/23/1999,15:00,1274.50,1274.75,1273.75,1274.25,40,0,40.00
02/23/1999,15:01,1274.25,1276.25,1274.25,1276.00,36,0,36.00
02/23/1999,15:02,1276.00,1276.00,1275.00,1275.50,22,0,22.00
02/23/1999,15:03,1275.75,1275.75,1275.00,1275.00,31,0,31.00
02/23/1999,15:04,1275.00,1275.25,1274.50,1274.75,27,0,27.00
02/23/1999,15:05,1274.75,1275.00,1274.25,1274.50,12,0,12.00
02/23/1999,15:06,1274.25,1274.75,1274.25,1274.25,17,0,17.00
02/23/1999,15:07,1274.25,1275.00,1274.00,1274.75,20,0,20.00
02/23/1999,15:08,1274.50,1274.75,1274.25,1274.75,23,0,23.00
02/23/1999,15:09,1274.75,1274.75,1274.25,1274.75,18,0,18.00
02/23/1999,15:10,1274.75,1275.00,1274.50,1275.00,23,0,23.00
02/23/1999,15:11,1275.00,1275.00,1274.75,1275.00,16,0,16.00
02/23/1999,15:12,1274.75,1275.25,1274.75,1275.00,23,0,23.00
02/23/1999,15:13,1275.25,1275.50,1275.00,1275.25,30,0,30.00
02/23/1999,15:14,1275.00,1275.50,1275.00,1275.25,39,0,39.00
02/23/1999,15:15,1275.25,1276.25,1275.25,1275.50,54,0,54.00
02/24/1999,00:02,1274.50,1274.50,1274.50,1274.50,1,0,1.00
02/24/1999,00:11,1274.50,1274.50,1274.50,1274.50,1,0,1.00
02/24/1999,00:15,1274.25,1274.25,1274.25,1274.25,1,0,1.00
02/24/1999,00:45,1274.50,1274.50,1274.50,1274.50,1,0,1.00
02/24/1999,00:46,1275.00,1275.50,1275.00,1275.50,2,0,2.00
02/24/1999,00:51,1275.00,1275.00,1275.00,1275.00,1,0,1.00
02/24/1999,00:52,1275.50,1275.50,1275.50,1275.50,1,0,1.00
02/24/1999,01:01,1275.00,1275.00,1275.00,1275.00,1,0,1.00
02/24/1999,01:12,1275.50,1275.50,1275.50,1275.50,1,0,1.00
02/24/1999,01:15,1275.00,1275.00,1275.00,1275.00,1,0,1.00
02/24/1999,01:29,1275.50,1275.50,1275.50,1275.50,1,0,1.00
02/24/1999,01:38,1275.00,1275.00,1275.00,1275.00,1,0,1.00
02/24/1999,01:40,1274.75,1274.75,1274.75,1274.75,1,0,1.00
02/24/1999,01:43,1275.25,1275.25,1274.50,1274.50,2,0,2.00
02/24/1999,01:55,1274.50,1274.50,1274.25,1274.25,2,0,2.00
02/24/1999,01:58,1274.00,1274.00,1274.00,1274.00,1,0,1.00
02/24/1999,02:19,1274.00,1274.00,1274.00,1274.00,1,0,1.00
02/24/1999,02:22,1273.75,1273.75,1273.50,1273.50,2,0,2.00
02/24/1999,02:28,1273.50,1273.50,1273.25,1273.25,2,0,2.00
02/24/1999,02:33,1273.75,1273.75,1273.75,1273.75,1,0,1.00
02/24/1999,02:34,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/24/1999,02:35,1273.75,1273.75,1273.75,1273.75,1,0,1.00
02/24/1999,02:37,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/24/1999,02:38,1273.25,1273.25,1273.25,1273.25,2,0,2.00
02/24/1999,02:43,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/24/1999,02:46,1273.50,1273.50,1273.50,1273.50,2,0,2.00
02/24/1999,02:48,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/24/1999,02:49,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/24/1999,02:50,1273.50,1273.50,1273.50,1273.50,2,0,2.00
02/24/1999,03:04,1273.50,1273.50,1273.50,1273.50,1,0,1.00
02/24/1999,03:09,1273.75,1274.00,1273.75,1274.00,2,0,2.00
02/24/1999,03:14,1274.00,1274.00,1274.00,1274.00,1,0,1.00
02/24/1999,03:16,1274.25,1274.50,1274.25,1274.50,2,0,2.00
02/24/1999,03:26,1274.75,1274.75,1274.75,1274.75,1,0,1.00
02/24/1999,03:28,1274.75,1274.75,1274.75,1274.75,1,0,1.00
02/24/1999,03:29,1275.00,1275.00,1275.00,1275.00,2,0,2.00
02/24/1999,03:33,1274.75,1274.75,1274.75,1274.75,1,0,1.00
02/24/1999,03:36,1275.00,1275.00,1275.00,1275.00,2,0,2.00
02/24/1999,03:50,1275.00,1275.00,1275.00,1275.00,1,0,1.00
02/24/1999,03:52,1275.50,1275.50,1275.50,1275.50,1,0,1.00
02/24/1999,03:56,1275.00,1275.00,1275.00,1275.00,1,0,1.00
02/24/1999,04:00,1275.25,1275.25,1275.25,1275.25,1,0,1.00
02/24/1999,04:07,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/24/1999,04:13,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/24/1999,04:18,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/24/1999,04:20,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/24/1999,04:29,1275.50,1275.50,1275.50,1275.50,1,0,1.00
02/24/1999,04:40,1275.75,1275.75,1275.75,1275.75,1,0,1.00
02/24/1999,04:42,1275.75,1275.75,1275.75,1275.75,1,0,1.00
02/24/1999,04:47,1275.50,1275.50,1275.50,1275.50,1,0,1.00
02/24/1999,04:48,1275.75,1275.75,1275.75,1275.75,1,0,1.00
02/24/1999,04:49,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/24/1999,04:54,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/24/1999,04:56,1276.25,1276.75,1276.25,1276.75,4,0,4.00
02/24/1999,04:57,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,04:58,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,05:14,1276.25,1276.25,1276.00,1276.00,3,0,3.00
02/24/1999,05:18,1276.25,1276.50,1276.25,1276.25,4,0,4.00
02/24/1999,05:21,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/24/1999,05:25,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,05:31,1276.75,1276.75,1276.50,1276.50,2,0,2.00
02/24/1999,05:32,1276.50,1276.50,1276.50,1276.50,2,0,2.00
02/24/1999,05:34,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/24/1999,05:36,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,05:40,1276.25,1276.25,1276.00,1276.00,2,0,2.00
02/24/1999,05:41,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/24/1999,05:42,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/24/1999,05:43,1276.00,1276.00,1276.00,1276.00,2,0,2.00
02/24/1999,05:47,1276.50,1276.50,1276.00,1276.00,3,0,3.00
02/24/1999,05:48,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/24/1999,05:52,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/24/1999,05:54,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/24/1999,05:56,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,05:57,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/24/1999,05:59,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/24/1999,06:01,1276.00,1276.00,1276.00,1276.00,1,0,1.00
02/24/1999,06:06,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/24/1999,06:07,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,06:08,1276.25,1276.25,1276.25,1276.25,2,0,2.00
02/24/1999,06:12,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/24/1999,06:16,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,06:24,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,06:25,1276.50,1276.50,1276.50,1276.50,2,0,2.00
02/24/1999,06:27,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,06:28,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/24/1999,06:29,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/24/1999,06:31,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/24/1999,06:32,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/24/1999,06:33,1276.75,1276.75,1276.75,1276.75,4,0,4.00
02/24/1999,06:34,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/24/1999,06:35,1277.00,1277.00,1277.00,1277.00,3,0,3.00
02/24/1999,06:36,1277.25,1277.25,1277.25,1277.25,1,0,1.00
02/24/1999,06:37,1277.25,1277.25,1277.25,1277.25,1,0,1.00
02/24/1999,06:38,1277.00,1277.00,1277.00,1277.00,3,0,3.00
02/24/1999,06:40,1277.00,1277.00,1277.00,1277.00,1,0,1.00
02/24/1999,06:43,1277.00,1277.00,1277.00,1277.00,2,0,2.00
02/24/1999,06:45,1276.75,1276.75,1276.50,1276.50,2,0,2.00
02/24/1999,06:46,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,06:50,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,06:51,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/24/1999,06:53,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,06:57,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/24/1999,06:58,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/24/1999,06:59,1277.25,1277.25,1277.25,1277.25,1,0,1.00
02/24/1999,07:01,1277.25,1277.25,1277.25,1277.25,2,0,2.00
02/24/1999,07:02,1277.50,1277.50,1277.25,1277.25,3,0,3.00
02/24/1999,07:04,1277.25,1277.25,1277.00,1277.00,2,0,2.00
02/24/1999,07:05,1276.75,1277.00,1276.50,1277.00,3,0,3.00
02/24/1999,07:07,1277.00,1277.00,1277.00,1277.00,1,0,1.00
02/24/1999,07:08,1277.00,1277.00,1276.50,1276.75,8,0,8.00
02/24/1999,07:09,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/24/1999,07:12,1276.50,1276.50,1276.25,1276.25,3,0,3.00
02/24/1999,07:14,1276.25,1276.25,1276.25,1276.25,1,0,1.00
02/24/1999,07:15,1276.50,1276.50,1276.50,1276.50,1,0,1.00
02/24/1999,07:16,1276.50,1276.75,1276.50,1276.75,2,0,2.00
02/24/1999,07:17,1276.75,1276.75,1276.75,1276.75,1,0,1.00
02/24/1999,07:18,1276.75,1277.00,1276.75,1277.00,4,0,4.00
02/24/1999,07:19,1277.00,1277.50,1277.00,1277.00,5,0,5.00
02/24/1999,07:20,1277.25,1277.50,1277.25,1277.50,2,0,2.00
02/24/1999,07:21,1277.75,1278.25,1277.75,1278.00,5,0,5.00
02/24/1999,07:22,1278.00,1278.00,1278.00,1278.00,2,0,2.00
02/24/1999,07:23,1278.00,1278.00,1278.00,1278.00,2,0,2.00
02/24/1999,07:24,1278.00,1278.00,1277.75,1277.75,3,0,3.00
02/24/1999,07:25,1278.00,1278.00,1277.75,1277.75,2,0,2.00
02/24/1999,07:26,1278.00,1278.00,1278.00,1278.00,3,0,3.00
02/24/1999,07:27,1278.25,1278.50,1278.25,1278.25,4,0,4.00
02/24/1999,07:28,1278.50,1278.50,1278.00,1278.00,8,0,8.00
02/24/1999,07:29,1277.75,1277.75,1277.50,1277.50,3,0,3.00
02/24/1999,07:30,1277.75,1277.75,1277.25,1277.25,3,0,3.00
02/24/1999,07:31,1277.50,1277.50,1277.25,1277.25,4,0,4.00
02/24/1999,07:32,1277.00,1277.25,1277.00,1277.25,2,0,2.00
02/24/1999,07:33,1277.50,1277.75,1277.50,1277.50,5,0,5.00
02/24/1999,07:34,1277.50,1277.50,1277.50,1277.50,3,0,3.00
02/24/1999,07:35,1277.25,1277.25,1277.00,1277.00,5,0,5.00
02/24/1999,07:36,1277.00,1277.50,1277.00,1277.50,4,0,4.00
02/24/1999,07:37,1278.00,1278.25,1277.50,1278.25,7,0,7.00
02/24/1999,07:38,1278.25,1278.25,1278.00,1278.00,3,0,3.00
02/24/1999,07:39,1277.75,1277.75,1277.75,1277.75,1,0,1.00
02/24/1999,07:40,1277.50,1278.00,1277.50,1278.00,3,0,3.00
02/24/1999,07:41,1278.25,1278.25,1278.00,1278.00,2,0,2.00
02/24/1999,07:42,1277.75,1277.75,1277.75,1277.75,1,0,1.00
02/24/1999,07:43,1277.50,1277.75,1277.50,1277.75,2,0,2.00
02/24/1999,07:44,1277.75,1277.75,1277.75,1277.75,1,0,1.00
02/24/1999,07:45,1278.25,1278.25,1278.25,1278.25,1,0,1.00
02/24/1999,07:46,1278.25,1278.25,1277.75,1277.75,3,0,3.00
02/24/1999,07:48,1277.75,1278.00,1277.50,1278.00,4,0,4.00
02/24/1999,07:49,1277.75,1277.75,1277.75,1277.75,1,0,1.00
02/24/1999,07:50,1278.00,1278.00,1278.00,1278.00,1,0,1.00
02/24/1999,07:51,1278.50,1278.50,1278.50,1278.50,1,0,1.00
02/24/1999,07:52,1278.00,1278.25,1278.00,1278.25,2,0,2.00
02/24/1999,07:54,1278.25,1278.25,1278.25,1278.25,1,0,1.00
02/24/1999,07:55,1278.50,1278.50,1278.50,1278.50,3,0,3.00
02/24/1999,07:56,1278.50,1278.75,1278.00,1278.50,11,0,11.00
02/24/1999,07:57,1278.50,1278.50,1278.50,1278.50,3,0,3.00
02/24/1999,07:58,1278.50,1278.50,1278.25,1278.25,2,0,2.00
02/24/1999,07:59,1278.50,1278.50,1278.50,1278.50,1,0,1.00
02/24/1999,08:00,1278.75,1278.75,1278.75,1278.75,2,0,2.00
02/24/1999,08:01,1279.00,1279.00,1279.00,1279.00,3,0,3.00
02/24/1999,08:02,1279.00,1279.00,1279.00,1279.00,4,0,4.00
02/24/1999,08:03,1278.75,1279.25,1278.50,1279.00,10,0,10.00
02/24/1999,08:04,1279.00,1279.00,1278.75,1279.00,5,0,5.00
02/24/1999,08:05,1279.00,1279.00,1278.50,1278.75,7,0,7.00
02/24/1999,08:06,1278.50,1278.75,1278.50,1278.75,5,0,5.00
02/24/1999,08:07,1279.00,1279.50,1279.00,1279.25,10,0,10.00
02/24/1999,08:08,1279.00,1279.25,1279.00,1279.25,3,0,3.00
02/24/1999,08:09,1279.00,1279.25,1278.75,1279.00,7,0,7.00
02/24/1999,08:10,1278.75,1278.75,1278.50,1278.50,3,0,3.00
02/24/1999,08:11,1278.25,1278.75,1278.25,1278.75,3,0,3.00
02/24/1999,08:12,1278.75,1278.75,1278.75,1278.75,1,0,1.00
02/24/1999,08:13,1278.50,1278.50,1278.25,1278.50,6,0,6.00
02/24/1999,08:14,1278.25,1278.25,1278.00,1278.25,4,0,4.00
02/24/1999,08:15,1278.00,1278.00,1278.00,1278.00,3,0,3.00
02/24/1999,08:17,1277.75,1278.25,1277.75,1278.25,3,0,3.00
02/24/1999,08:18,1278.00,1278.00,1277.75,1277.75,3,0,3.00
02/24/1999,08:19,1277.75,1277.75,1277.75,1277.75,2,0,2.00
02/24/1999,08:20,1277.50,1278.00,1277.50,1277.50,6,0,6.00
02/24/1999,08:21,1277.50,1277.50,1277.50,1277.50,1,0,1.00
02/24/1999,08:23,1277.25,1277.25,1277.25,1277.25,1,0,1.00
02/24/1999,08:24,1277.25,1277.25,1277.25,1277.25,1,0,1.00
02/24/1999,08:25,1277.50,1278.00,1277.50,1278.00,2,0,2.00
02/24/1999,08:27,1277.25,1277.25,1277.25,1277.25,2,0,2.00
02/24/1999,08:28,1278.00,1278.00,1278.00,1278.00,4,0,4.00
02/24/1999,08:29,1278.00,1278.00,1278.00,1278.00,4,0,4.00
02/24/1999,08:30,1278.00,1279.00,1277.50,1278.50,15,0,15.00
02/24/1999,08:31,1277.75,1279.00,1276.75,1277.00,42,0,42.00
02/24/1999,08:32,1277.25,1277.50,1276.00,1276.25,46,0,46.00
02/24/1999,08:33,1276.25,1277.50,1276.00,1277.50,52,0,52.00
02/24/1999,08:34,1277.00,1277.75,1276.00,1277.50,54,0,54.00
02/24/1999,08:35,1277.75,1279.25,1277.50,1279.00,54,0,54.00
02/24/1999,08:36,1278.75,1280.50,1278.50,1279.75,87,0,87.00
02/24/1999,08:37,1280.00,1281.50,1279.75,1280.75,60,0,60.00
02/24/1999,08:38,1281.00,1281.00,1280.00,1280.75,48,0,48.00
02/24/1999,08:39,1280.50,1280.75,1278.75,1278.75,49,0,49.00
02/24/1999,08:40,1279.00,1279.50,1278.50,1279.00,46,0,46.00
02/24/1999,08:41,1279.00,1279.75,1278.75,1279.25,40,0,40.00
02/24/1999,08:42,1279.75,1280.25,1279.25,1279.25,55,0,55.00
02/24/1999,08:43,1279.50,1279.75,1278.50,1279.00,39,0,39.00
02/24/1999,08:44,1279.00,1279.50,1279.00,1279.00,42,0,42.00
02/24/1999,08:45,1279.00,1279.75,1279.00,1279.25,27,0,27.00
02/24/1999,08:46,1279.50,1280.50,1279.50,1280.25,35,0,35.00
02/24/1999,08:47,1280.25,1281.50,1280.00,1281.50,78,0,78.00
02/24/1999,08:48,1281.50,1281.50,1280.75,1281.00,38,0,38.00
02/24/1999,08:49,1281.00,1281.50,1280.50,1281.00,44,0,44.00
02/24/1999,08:50,1281.00,1281.25,1280.25,1281.00,53,0,53.00
02/24/1999,08:51,1281.25,1281.50,1280.75,1281.00,47,0,47.00
02/24/1999,08:52,1281.00,1281.75,1281.00,1281.50,55,0,55.00
02/24/1999,08:53,1281.50,1281.50,1280.00,1280.00,58,0,58.00
02/24/1999,08:54,1280.00,1281.25,1280.00,1280.50,62,0,62.00
02/24/1999,08:55,1280.75,1282.50,1280.25,1282.00,77,0,77.00
02/24/1999,08:56,1281.75,1283.25,1281.75,1283.25,76,0,76.00
02/24/1999,08:57,1283.50,1284.00,1283.00,1283.00,55,0,55.00
02/24/1999,08:58,1283.00,1283.25,1281.50,1281.75,63,0,63.00
02/24/1999,08:59,1281.50,1281.75,1280.50,1280.50,50,0,50.00
02/24/1999,09:00,1280.50,1281.25,1280.50,1280.75,35,0,35.00
02/24/1999,09:01,1280.50,1281.75,1280.25,1280.50,60,0,60.00
02/24/1999,09:02,1280.75,1283.25,1280.75,1283.00,50,0,50.00
02/24/1999,09:03,1283.25,1284.25,1283.00,1284.00,90,0,90.00
02/24/1999,09:04,1283.75,1284.25,1282.50,1282.50,70,0,70.00
02/24/1999,09:05,1282.50,1283.50,1281.25,1281.50,65,0,65.00
02/24/1999,09:06,1281.50,1282.25,1281.50,1281.75,45,0,45.00
02/24/1999,09:07,1281.75,1283.50,1281.75,1281.75,54,0,54.00
02/24/1999,09:08,1281.50,1282.50,1281.50,1281.75,43,0,43.00
02/24/1999,09:09,1281.75,1282.00,1281.50,1281.50,31,0,31.00
02/24/1999,09:10,1281.25,1281.50,1280.75,1281.00,42,0,42.00
02/24/1999,09:11,1280.75,1281.50,1280.75,1281.50,39,0,39.00
02/24/1999,09:12,1281.75,1282.75,1281.75,1282.75,46,0,46.00
02/24/1999,09:13,1282.75,1283.00,1282.25,1282.50,52,0,52.00
02/24/1999,09:14,1282.50,1282.50,1281.75,1282.00,42,0,42.00
02/24/1999,09:15,1281.75,1282.00,1281.25,1281.25,34,0,34.00
02/24/1999,09:16,1281.00,1281.25,1279.75,1280.00,62,0,62.00
02/24/1999,09:17,1280.00,1280.50,1278.25,1278.50,81,0,81.00
02/24/1999,09:18,1278.50,1279.00,1277.25,1279.00,86,0,86.00
02/24/1999,09:19,1278.75,1279.75,1278.00,1279.50,53,0,53.00
02/24/1999,09:20,1279.25,1280.00,1279.00,1279.50,39,0,39.00
02/24/1999,09:21,1279.25,1279.50,1279.00,1279.25,25,0,25.00
02/24/1999,09:22,1279.00,1279.00,1277.25,1278.25,56,0,56.00
02/24/1999,09:23,1278.25,1278.50,1277.25,1278.00,51,0,51.00
02/24/1999,09:24,1278.00,1279.00,1278.00,1278.50,41,0,41.00
02/24/1999,09:25,1278.75,1279.25,1278.50,1278.75,34,0,34.00
02/24/1999,09:26,1278.75,1278.75,1276.75,1277.00,56,0,56.00
02/24/1999,09:27,1277.00,1277.00,1275.25,1275.50,99,0,99.00
02/24/1999,09:28,1275.50,1276.25,1275.25,1275.75,62,0,62.00
02/24/1999,09:29,1275.75,1276.75,1275.75,1276.50,41,0,41.00
02/24/1999,09:30,1276.75,1277.00,1276.50,1277.00,41,0,41.00
02/24/1999,09:31,1276.75,1277.50,1276.00,1277.50,50,0,50.00
02/24/1999,09:32,1277.25,1277.50,1276.50,1276.75,38,0,38.00
02/24/1999,09:33,1277.00,1277.50,1276.75,1277.50,25,0,25.00
02/24/1999,09:34,1277.25,1277.50,1276.75,1276.75,21,0,21.00
02/24/1999,09:35,1276.50,1277.50,1276.50,1277.00,46,0,46.00
02/24/1999,09:36,1277.00,1277.00,1275.75,1276.00,43,0,43.00
02/24/1999,09:37,1276.00,1276.50,1274.75,1275.50,89,0,89.00
02/24/1999,09:38,1275.75,1276.25,1275.25,1276.25,52,0,52.00
02/24/1999,09:39,1276.25,1276.75,1275.50,1276.25,66,0,66.00
02/24/1999,09:40,1276.25,1276.25,1275.00,1276.00,34,0,34.00
02/24/1999,09:41,1276.00,1277.00,1275.75,1276.75,40,0,40.00
02/24/1999,09:42,1276.75,1277.75,1276.75,1277.50,42,0,42.00
02/24/1999,09:43,1277.50,1278.25,1277.25,1278.00,64,0,64.00
02/24/1999,09:44,1278.00,1278.50,1277.75,1278.25,56,0,56.00
02/24/1999,09:45,1278.25,1278.25,1276.50,1277.25,40,0,40.00
02/24/1999,09:46,1277.00,1277.50,1276.75,1277.25,36,0,36.00
02/24/1999,09:47,1277.00,1277.25,1276.75,1277.25,30,0,30.00
02/24/1999,09:48,1277.25,1279.50,1277.25,1279.00,64,0,64.00
02/24/1999,09:49,1279.00,1279.25,1278.50,1279.00,47,0,47.00
02/24/1999,09:50,1279.00,1279.50,1278.75,1279.00,43,0,43.00
02/24/1999,09:51,1279.00,1279.25,1278.00,1278.75,38,0,38.00
02/24/1999,09:52,1278.50,1279.00,1278.25,1278.75,24,0,24.00
02/24/1999,09:53,1278.75,1279.25,1278.50,1278.50,28,0,28.00
02/24/1999,09:54,1278.50,1279.00,1278.50,1278.75,21,0,21.00
02/24/1999,09:55,1278.75,1279.25,1278.50,1279.25,18,0,18.00
02/24/1999,09:56,1279.25,1279.75,1279.00,1279.25,39,0,39.00
02/24/1999,09:57,1279.00,1280.00,1279.00,1279.50,38,0,38.00
02/24/1999,09:58,1279.25,1280.00,1279.00,1279.50,28,0,28.00
02/24/1999,09:59,1279.50,1279.75,1279.00,1279.00,20,0,20.00
02/24/1999,10:00,1279.00,1279.25,1278.75,1279.00,23,0,23.00
02/24/1999,10:01,1278.75,1280.50,1278.50,1280.00,45,0,45.00
02/24/1999,10:02,1280.00,1281.00,1279.75,1280.00,54,0,54.00
02/24/1999,10:03,1280.00,1280.50,1279.25,1279.25,38,0,38.00
02/24/1999,10:04,1279.50,1280.00,1279.00,1279.00,25,0,25.00
02/24/1999,10:05,1279.00,1279.50,1278.50,1278.75,33,0,33.00
02/24/1999,10:06,1278.75,1278.75,1277.25,1278.25,64,0,64.00
02/24/1999,10:07,1278.00,1278.25,1277.50,1278.25,46,0,46.00
02/24/1999,10:08,1278.25,1279.50,1278.25,1278.75,44,0,44.00
02/24/1999,10:09,1278.50,1279.50,1278.50,1279.25,34,0,34.00
02/24/1999,10:10,1279.25,1280.25,1279.25,1279.75,23,0,23.00
02/24/1999,10:11,1279.75,1280.25,1279.50,1279.75,28,0,28.00
02/24/1999,10:12,1279.50,1279.50,1278.75,1278.75,25,0,25.00
02/24/1999,10:13,1278.75,1279.50,1278.25,1279.50,34,0,34.00
02/24/1999,10:14,1279.50,1280.25,1279.50,1280.00,30,0,30.00
02/24/1999,10:15,1280.25,1281.25,1280.00,1280.50,46,0,46.00
02/24/1999,10:16,1280.75,1282.00,1280.75,1281.25,68,0,68.00
02/24/1999,10:17,1281.25,1282.00,1281.00,1282.00,42,0,42.00
02/24/1999,10:18,1281.75,1281.75,1280.50,1281.50,38,0,38.00
02/24/1999,10:19,1281.75,1281.75,1280.50,1281.00,29,0,29.00
02/24/1999,10:20,1281.00,1281.00,1280.25,1280.25,16,0,16.00
02/24/1999,10:21,1280.25,1281.00,1280.00,1280.50,38,0,38.00
02/24/1999,10:22,1280.50,1281.00,1280.25,1280.25,21,0,21.00
02/24/1999,10:23,1280.50,1281.25,1280.50,1281.25,29,0,29.00
02/24/1999,10:24,1281.25,1281.25,1280.25,1280.25,28,0,28.00
02/24/1999,10:25,1280.25,1280.25,1279.75,1280.00,36,0,36.00
02/24/1999,10:26,1280.00,1280.00,1279.00,1279.25,32,0,32.00
02/24/1999,10:27,1279.00,1279.25,1278.50,1279.00,38,0,38.00
02/24/1999,10:28,1278.75,1279.75,1278.75,1279.50,32,0,32.00
02/24/1999,10:29,1279.75,1281.00,1279.75,1280.75,27,0,27.00
02/24/1999,10:30,1281.00,1281.50,1280.75,1281.50,34,0,34.00
02/24/1999,10:31,1281.75,1283.00,1281.50,1283.00,61,0,61.00
02/24/1999,10:32,1282.75,1283.50,1282.25,1283.00,40,0,40.00
02/24/1999,10:33,1283.00,1283.00,1281.50,1282.00,41,0,41.00
02/24/1999,10:34,1282.00,1282.50,1281.75,1282.25,33,0,33.00
02/24/1999,10:35,1282.25,1282.50,1281.75,1281.75,27,0,27.00
02/24/1999,10:36,1281.50,1282.00,1281.25,1282.00,20,0,20.00
02/24/1999,10:37,1281.75,1282.50,1281.25,1282.25,25,0,25.00
02/24/1999,10:38,1282.00,1282.00,1280.00,1280.00,27,0,27.00
02/24/1999,10:39,1280.25,1281.75,1280.00,1281.75,30,0,30.00
02/24/1999,10:40,1281.50,1281.75,1281.00,1281.50,13,0,13.00
02/24/1999,10:41,1281.00,1282.50,1281.00,1282.25,24,0,24.00
02/24/1999,10:42,1282.25,1282.25,1281.00,1281.50,18,0,18.00
02/24/1999,10:43,1281.50,1282.25,1281.50,1281.50,22,0,22.00
02/24/1999,10:44,1281.50,1281.75,1281.25,1281.50,21,0,21.00
02/24/1999,10:45,1281.50,1281.50,1281.00,1281.25,18,0,18.00
02/24/1999,10:46,1281.25,1281.50,1280.50,1280.75,24,0,24.00
02/24/1999,10:47,1280.50,1281.25,1280.50,1281.00,23,0,23.00
02/24/1999,10:48,1281.25,1281.25,1280.75,1281.00,14,0,14.00
02/24/1999,10:49,1281.00,1281.25,1280.50,1280.50,23,0,23.00
02/24/1999,10:50,1280.25,1280.50,1279.50,1279.75,48,0,48.00
02/24/1999,10:51,1279.50,1280.50,1279.50,1280.25,33,0,33.00
02/24/1999,10:52,1280.00,1280.25,1279.75,1280.00,24,0,24.00
02/24/1999,10:53,1280.00,1280.75,1280.00,1280.75,22,0,22.00
02/24/1999,10:54,1281.00,1281.25,1280.75,1281.25,22,0,22.00
02/24/1999,10:55,1281.25,1281.25,1279.75,1280.00,25,0,25.00
02/24/1999,10:56,1280.00,1280.25,1279.25,1279.25,29,0,29.00
02/24/1999,10:57,1279.25,1279.25,1278.50,1279.25,31,0,31.00
02/24/1999,10:58,1279.00,1280.00,1279.00,1279.75,17,0,17.00
02/24/1999,10:59,1280.00,1280.75,1280.00,1280.75,20,0,20.00
02/24/1999,11:00,1280.75,1281.00,1280.50,1281.00,24,0,24.00
02/24/1999,11:01,1281.00,1281.25,1280.00,1280.00,24,0,24.00
02/24/1999,11:02,1280.25,1280.50,1279.75,1280.25,15,0,15.00
02/24/1999,11:03,1280.50,1280.50,1279.75,1280.00,11,0,11.00
02/24/1999,11:04,1280.25,1280.50,1280.00,1280.50,17,0,17.00
02/24/1999,11:05,1280.75,1280.75,1280.00,1280.00,15,0,15.00
02/24/1999,11:06,1280.00,1280.00,1279.50,1279.50,9,0,9.00
02/24/1999,11:07,1279.50,1280.25,1279.50,1279.75,14,0,14.00
02/24/1999,11:08,1279.50,1279.50,1279.25,1279.50,6,0,6.00
02/24/1999,11:09,1279.25,1279.75,1279.00,1279.50,18,0,18.00
02/24/1999,11:10,1279.50,1280.50,1279.25,1280.50,21,0,21.00
02/24/1999,11:11,1280.25,1280.25,1279.75,1280.00,24,0,24.00
02/24/1999,11:12,1280.25,1282.00,1280.25,1281.50,45,0,45.00
02/24/1999,11:13,1281.50,1281.75,1280.25,1281.75,38,0,38.00
02/24/1999,11:14,1281.75,1282.25,1281.50,1282.00,31,0,31.00
02/24/1999,11:15,1281.75,1282.75,1281.75,1282.75,39,0,39.00
02/24/1999,11:16,1282.75,1282.75,1282.00,1282.25,22,0,22.00
02/24/1999,11:17,1282.25,1282.50,1281.75,1282.00,20,0,20.00
02/24/1999,11:18,1282.25,1282.25,1281.75,1282.25,15,0,15.00
02/24/1999,11:19,1282.25,1282.50,1282.00,1282.25,24,0,24.00
02/24/1999,11:20,1282.25,1282.50,1281.75,1281.75,12,0,12.00
02/24/1999,11:21,1282.00,1282.00,1281.75,1281.75,11,0,11.00
02/24/1999,11:22,1281.75,1281.75,1281.50,1281.75,10,0,10.00
02/24/1999,11:23,1282.00,1282.50,1282.00,1282.50,9,0,9.00
02/24/1999,11:24,1282.50,1283.00,1282.00,1283.00,29,0,29.00
02/24/1999,11:25,1283.00,1283.00,1282.50,1283.00,35,0,35.00
02/24/1999,11:26,1283.00,1283.00,1282.25,1282.50,27,0,27.00
02/24/1999,11:27,1282.25,1282.75,1281.50,1281.50,21,0,21.00
02/24/1999,11:28,1281.25,1281.75,1281.00,1281.25,26,0,26.00
02/24/1999,11:29,1281.75,1282.00,1281.25,1282.00,29,0,29.00
02/24/1999,11:30,1281.75,1282.00,1281.75,1282.00,9,0,9.00
02/24/1999,11:31,1282.00,1282.50,1282.00,1282.00,15,0,15.00
02/24/1999,11:32,1282.00,1282.00,1281.50,1281.75,12,0,12.00
02/24/1999,11:33,1282.00,1282.00,1281.50,1282.00,11,0,11.00
02/24/1999,11:34,1281.75,1282.50,1281.50,1282.25,17,0,17.00
02/24/1999,11:35,1282.50,1282.50,1282.25,1282.50,9,0,9.00
02/24/1999,11:36,1282.50,1282.50,1282.25,1282.25,10,0,10.00
02/24/1999,11:37,1282.50,1282.75,1281.75,1281.75,18,0,18.00
02/24/1999,11:38,1281.75,1281.75,1281.50,1281.75,20,0,20.00
02/24/1999,11:39,1281.25,1281.75,1281.25,1281.75,14,0,14.00
02/24/1999,11:40,1281.75,1281.75,1281.25,1281.25,11,0,11.00
02/24/1999,11:41,1281.50,1281.75,1281.25,1281.50,9,0,9.00
02/24/1999,11:42,1281.50,1282.25,1281.50,1282.25,11,0,11.00
02/24/1999,11:43,1282.25,1283.00,1282.25,1282.50,17,0,17.00
02/24/1999,11:44,1282.75,1283.25,1282.50,1283.00,22,0,22.00
02/24/1999,11:45,1282.75,1283.00,1282.25,1282.50,26,0,26.00
02/24/1999,11:46,1282.25,1282.50,1281.50,1281.75,22,0,22.00
02/24/1999,11:47,1281.50,1282.00,1281.25,1281.50,17,0,17.00
02/24/1999,11:48,1281.50,1282.50,1281.50,1282.50,17,0,17.00
02/24/1999,11:49,1282.75,1283.00,1282.25,1283.00,24,0,24.00
02/24/1999,11:50,1282.75,1282.75,1282.50,1282.75,12,0,12.00
02/24/1999,11:51,1282.75,1283.00,1282.25,1282.50,17,0,17.00
02/24/1999,11:52,1282.75,1282.75,1282.25,1282.50,13,0,13.00
02/24/1999,11:53,1282.25,1282.75,1282.00,1282.50,18,0,18.00
02/24/1999,11:54,1282.25,1282.50,1282.25,1282.50,12,0,12.00
02/24/1999,11:55,1282.75,1283.50,1282.50,1283.25,22,0,22.00
02/24/1999,11:56,1283.25,1284.00,1283.00,1283.25,51,0,51.00
02/24/1999,11:57,1283.25,1287.50,1283.00,1284.75,135,0,135.00
02/24/1999,11:58,1284.75,1286.75,1284.50,1286.00,99,0,99.00
02/24/1999,11:59,1286.00,1287.00,1285.50,1286.75,86,0,86.00
02/24/1999,12:00,1286.50,1287.00,1285.50,1286.00,62,0,62.00
02/24/1999,12:01,1286.00,1286.00,1285.25,1285.50,31,0,31.00
02/24/1999,12:02,1285.25,1285.75,1285.25,1285.25,24,0,24.00
02/24/1999,12:03,1285.25,1285.75,1285.00,1285.00,28,0,28.00
02/24/1999,12:04,1285.25,1285.50,1285.00,1285.00,24,0,24.00
02/24/1999,12:05,1285.25,1285.50,1284.50,1285.50,29,0,29.00
02/24/1999,12:06,1285.25,1285.50,1284.75,1284.75,20,0,20.00
02/24/1999,12:07,1285.00,1285.00,1284.25,1284.50,24,0,24.00
02/24/1999,12:08,1284.50,1285.00,1284.25,1284.25,28,0,28.00
02/24/1999,12:09,1284.50,1285.00,1284.25,1285.00,27,0,27.00
02/24/1999,12:10,1284.75,1285.50,1284.75,1285.25,31,0,31.00
02/24/1999,12:11,1285.00,1286.00,1285.00,1285.75,39,0,39.00
02/24/1999,12:12,1285.75,1285.75,1284.50,1284.75,23,0,23.00
02/24/1999,12:13,1284.75,1285.25,1284.50,1285.00,21,0,21.00
02/24/1999,12:14,1284.75,1284.75,1284.00,1284.50,43,0,43.00
02/24/1999,12:15,1284.75,1285.25,1284.50,1285.25,22,0,22.00
02/24/1999,12:16,1285.25,1285.75,1285.00,1285.50,27,0,27.00
02/24/1999,12:17,1285.50,1286.25,1285.25,1286.25,28,0,28.00
02/24/1999,12:18,1286.25,1286.25,1285.75,1285.75,34,0,34.00
02/24/1999,12:19,1285.50,1285.75,1284.50,1284.75,48,0,48.00
02/24/1999,12:20,1284.75,1285.25,1284.50,1284.75,26,0,26.00
02/24/1999,12:21,1284.50,1284.75,1284.25,1284.25,22,0,22.00
02/24/1999,12:22,1284.50,1284.75,1284.00,1284.50,21,0,21.00
02/24/1999,12:23,1284.50,1284.50,1284.00,1284.00,16,0,16.00
02/24/1999,12:24,1284.00,1284.25,1283.50,1283.75,48,0,48.00
02/24/1999,12:25,1283.75,1284.00,1283.50,1283.75,20,0,20.00
02/24/1999,12:26,1283.75,1284.50,1283.50,1284.50,16,0,16.00
02/24/1999,12:27,1284.50,1284.75,1284.00,1284.25,24,0,24.00
02/24/1999,12:28,1284.25,1284.50,1283.75,1284.25,32,0,32.00
02/24/1999,12:29,1284.00,1284.50,1284.00,1284.25,15,0,15.00
02/24/1999,12:30,1284.25,1284.50,1284.00,1284.25,15,0,15.00
02/24/1999,12:31,1284.25,1284.75,1284.25,1284.50,14,0,14.00
02/24/1999,12:32,1284.50,1285.00,1284.25,1285.00,25,0,25.00
02/24/1999,12:33,1284.75,1286.00,1284.75,1285.25,42,0,42.00
02/24/1999,12:34,1285.25,1285.50,1284.75,1284.75,22,0,22.00
02/24/1999,12:35,1284.50,1285.00,1284.25,1284.75,21,0,21.00
02/24/1999,12:36,1284.50,1285.00,1284.25,1285.00,14,0,14.00
02/24/1999,12:37,1285.00,1285.25,1284.50,1284.50,19,0,19.00
02/24/1999,12:38,1284.50,1285.25,1284.25,1285.00,9,0,9.00
02/24/1999,12:39,1285.25,1286.00,1285.00,1286.00,33,0,33.00
02/24/1999,12:40,1285.75,1286.25,1285.25,1286.00,28,0,28.00
02/24/1999,12:41,1286.25,1287.75,1285.75,1287.25,87,0,87.00
02/24/1999,12:42,1287.00,1287.25,1286.50,1286.50,46,0,46.00
02/24/1999,12:43,1286.50,1286.75,1286.00,1286.00,30,0,30.00
02/24/1999,12:44,1286.00,1286.50,1285.50,1285.75,29,0,29.00
02/24/1999,12:45,1285.50,1285.75,1285.00,1285.50,36,0,36.00
02/24/1999,12:46,1285.50,1285.75,1285.25,1285.50,20,0,20.00
02/24/1999,12:47,1285.50,1286.00,1285.50,1285.75,21,0,21.00
02/24/1999,12:48,1285.75,1286.00,1285.50,1285.75,13,0,13.00
02/24/1999,12:49,1285.50,1285.75,1284.75,1285.00,29,0,29.00
02/24/1999,12:50,1285.25,1285.75,1285.25,1285.50,30,0,30.00
02/24/1999,12:51,1285.50,1286.00,1285.25,1285.75,15,0,15.00
02/24/1999,12:52,1285.25,1285.50,1285.00,1285.25,16,0,16.00
02/24/1999,12:53,1285.50,1286.25,1285.25,1286.00,20,0,20.00
02/24/1999,12:54,1286.00,1286.25,1285.50,1285.75,20,0,20.00
02/24/1999,12:55,1285.50,1285.50,1285.00,1285.00,19,0,19.00
02/24/1999,12:56,1285.00,1285.25,1283.00,1283.50,61,0,61.00
02/24/1999,12:57,1283.50,1283.50,1282.25,1283.00,81,0,81.00
02/24/1999,12:58,1283.00,1283.50,1282.75,1283.00,29,0,29.00
02/24/1999,12:59,1283.25,1284.00,1283.00,1283.50,31,0,31.00
02/24/1999,13:00,1283.25,1284.00,1283.25,1283.25,27,0,27.00
02/24/1999,13:01,1283.25,1283.25,1282.25,1283.00,41,0,41.00
02/24/1999,13:02,1283.25,1283.75,1282.50,1282.50,37,0,37.00
02/24/1999,13:03,1282.25,1283.00,1281.50,1281.50,35,0,35.00
02/24/1999,13:04,1281.50,1282.00,1281.50,1281.75,27,0,27.00
02/24/1999,13:05,1281.50,1282.50,1281.25,1282.25,42,0,42.00
02/24/1999,13:06,1282.50,1282.75,1281.75,1282.00,29,0,29.00
02/24/1999,13:07,1282.00,1282.25,1281.50,1282.25,22,0,22.00
02/24/1999,13:08,1282.00,1282.00,1281.00,1281.50,38,0,38.00
02/24/1999,13:09,1281.50,1281.75,1280.50,1280.50,58,0,58.00
02/24/1999,13:10,1280.75,1281.25,1280.50,1281.00,46,0,46.00
02/24/1999,13:11,1281.00,1281.00,1279.75,1280.50,67,0,67.00
02/24/1999,13:12,1280.50,1280.75,1279.50,1280.00,44,0,44.00
02/24/1999,13:13,1280.50,1280.75,1279.50,1280.75,45,0,45.00
02/24/1999,13:14,1280.75,1281.50,1280.50,1280.75,57,0,57.00
02/24/1999,13:15,1280.75,1281.50,1280.75,1281.00,28,0,28.00
02/24/1999,13:16,1281.00,1281.75,1281.00,1281.25,41,0,41.00
02/24/1999,13:17,1281.50,1281.50,1280.25,1280.50,33,0,33.00
02/24/1999,13:18,1280.50,1280.50,1280.00,1280.25,33,0,33.00
02/24/1999,13:19,1280.25,1280.75,1280.25,1280.75,22,0,22.00
02/24/1999,13:20,1280.75,1281.00,1280.25,1280.75,21,0,21.00
02/24/1999,13:21,1281.00,1281.00,1280.50,1280.50,15,0,15.00
02/24/1999,13:22,1281.00,1281.50,1280.50,1281.50,17,0,17.00
02/24/1999,13:23,1281.50,1282.00,1280.75,1281.00,44,0,44.00
02/24/1999,13:24,1281.00,1281.50,1280.50,1280.75,24,0,24.00
02/24/1999,13:25,1280.50,1281.00,1280.25,1280.50,19,0,19.00
02/24/1999,13:26,1280.50,1281.00,1280.50,1280.75,13,0,13.00
02/24/1999,13:27,1281.00,1281.75,1280.75,1281.25,18,0,18.00
02/24/1999,13:28,1281.00,1281.50,1281.00,1281.50,23,0,23.00
02/24/1999,13:29,1281.25,1281.25,1280.00,1280.50,41,0,41.00
02/24/1999,13:30,1280.50,1280.50,1278.50,1278.75,68,0,68.00
02/24/1999,13:31,1279.00,1279.00,1277.25,1277.50,105,0,105.00
02/24/1999,13:32,1277.75,1277.75,1276.25,1276.75,88,0,88.00
02/24/1999,13:33,1277.00,1278.00,1276.50,1277.00,52,0,52.00
02/24/1999,13:34,1277.00,1277.50,1276.50,1277.50,44,0,44.00
02/24/1999,13:35,1277.50,1278.00,1276.75,1277.50,47,0,47.00
02/24/1999,13:36,1277.25,1277.50,1276.50,1277.25,26,0,26.00
02/24/1999,13:37,1277.00,1277.25,1275.75,1276.00,49,0,49.00
02/24/1999,13:38,1276.25,1276.50,1274.25,1274.50,70,0,70.00
02/24/1999,13:39,1274.75,1275.00,1273.75,1274.75,77,0,77.00
02/24/1999,13:40,1275.00,1275.25,1274.00,1274.50,58,0,58.00
02/24/1999,13:41,1274.50,1275.50,1273.75,1275.50,57,0,57.00
02/24/1999,13:42,1275.50,1276.00,1275.25,1276.00,50,0,50.00
02/24/1999,13:43,1275.75,1276.00,1273.75,1274.00,71,0,71.00
02/24/1999,13:44,1274.00,1274.50,1273.50,1274.00,45,0,45.00
02/24/1999,13:45,1273.75,1274.00,1272.25,1272.75,92,0,92.00
02/24/1999,13:46,1272.75,1274.00,1272.25,1273.75,83,0,83.00
02/24/1999,13:47,1273.50,1273.75,1272.25,1272.25,55,0,55.00
02/24/1999,13:48,1272.25,1273.25,1272.00,1273.25,54,0,54.00
02/24/1999,13:49,1273.25,1274.25,1273.00,1274.00,49,0,49.00
02/24/1999,13:50,1274.00,1274.50,1273.50,1274.25,49,0,49.00
02/24/1999,13:51,1274.00,1274.25,1272.50,1272.50,38,0,38.00
02/24/1999,13:52,1272.50,1272.50,1271.50,1271.75,60,0,60.00
02/24/1999,13:53,1271.50,1271.75,1270.75,1271.00,65,0,65.00
02/24/1999,13:54,1271.00,1271.75,1271.00,1271.50,41,0,41.00
02/24/1999,13:55,1271.50,1272.50,1271.25,1272.00,50,0,50.00
02/24/1999,13:56,1271.75,1272.00,1270.50,1270.75,45,0,45.00
02/24/1999,13:57,1270.50,1270.75,1269.50,1270.00,72,0,72.00
02/24/1999,13:58,1270.00,1272.00,1269.50,1271.00,68,0,68.00
02/24/1999,13:59,1271.00,1272.00,1270.25,1271.75,38,0,38.00
02/24/1999,14:00,1271.50,1273.00,1271.50,1272.75,46,0,46.00
02/24/1999,14:01,1272.75,1273.50,1272.00,1272.25,55,0,55.00
02/24/1999,14:02,1272.00,1272.50,1271.50,1272.50,53,0,53.00
02/24/1999,14:03,1272.25,1272.50,1270.50,1270.50,45,0,45.00
02/24/1999,14:04,1270.50,1271.00,1269.75,1270.25,59,0,59.00
02/24/1999,14:05,1270.25,1270.50,1268.00,1268.00,90,0,90.00
02/24/1999,14:06,1268.00,1268.25,1266.25,1267.50,109,0,109.00
02/24/1999,14:07,1267.50,1268.00,1265.00,1265.75,123,0,123.00
02/24/1999,14:08,1265.50,1266.00,1264.25,1265.00,109,0,109.00
02/24/1999,14:09,1265.25,1265.25,1262.75,1262.75,107,0,107.00
02/24/1999,14:10,1262.50,1264.25,1262.25,1263.50,72,0,72.00
02/24/1999,14:11,1263.50,1264.50,1263.25,1264.50,58,0,58.00
02/24/1999,14:12,1264.50,1265.25,1263.25,1265.25,52,0,52.00
02/24/1999,14:13,1265.00,1265.25,1264.50,1264.75,56,0,56.00
02/24/1999,14:14,1264.75,1265.00,1264.25,1264.25,31,0,31.00
02/24/1999,14:15,1264.50,1266.25,1264.50,1266.25,45,0,45.00
02/24/1999,14:16,1266.00,1267.00,1266.00,1266.75,44,0,44.00
02/24/1999,14:17,1266.50,1266.75,1265.00,1266.25,55,0,55.00
02/24/1999,14:18,1266.00,1266.00,1264.25,1264.50,60,0,60.00
02/24/1999,14:19,1264.50,1264.50,1263.50,1263.50,49,0,49.00
02/24/1999,14:20,1263.25,1263.50,1260.75,1261.25,91,0,91.00
02/24/1999,14:21,1261.50,1261.75,1259.50,1260.50,94,0,94.00
02/24/1999,14:22,1260.50,1261.50,1258.00,1259.00,88,0,88.00
02/24/1999,14:23,1259.00,1259.50,1255.75,1257.00,104,0,104.00
02/24/1999,14:24,1256.50,1257.50,1255.50,1255.75,83,0,83.00
02/24/1999,14:25,1255.50,1257.75,1255.50,1257.00,84,0,84.00
02/24/1999,14:26,1257.50,1259.25,1257.00,1258.75,76,0,76.00
02/24/1999,14:27,1258.75,1258.75,1257.75,1258.00,59,0,59.00
02/24/1999,14:28,1257.75,1259.25,1257.75,1258.00,56,0,56.00
02/24/1999,14:29,1257.75,1258.75,1257.25,1258.25,43,0,43.00
02/24/1999,14:30,1258.50,1258.50,1257.00,1258.25,48,0,48.00
02/24/1999,14:31,1258.25,1258.25,1257.00,1257.00,42,0,42.00
02/24/1999,14:32,1257.25,1257.50,1255.00,1255.25,63,0,63.00
02/24/1999,14:33,1255.00,1255.25,1253.75,1255.25,68,0,68.00
02/24/1999,14:34,1255.25,1255.50,1254.50,1255.50,71,0,71.00
02/24/1999,14:35,1255.50,1258.25,1255.25,1258.00,79,0,79.00
02/24/1999,14:36,1258.00,1258.75,1257.50,1257.75,64,0,64.00
02/24/1999,14:37,1257.75,1259.75,1257.75,1259.25,57,0,57.00
02/24/1999,14:38,1259.00,1259.50,1258.25,1259.50,49,0,49.00
02/24/1999,14:39,1259.50,1260.00,1258.25,1259.00,65,0,65.00
02/24/1999,14:40,1259.25,1259.75,1258.00,1258.00,38,0,38.00
02/24/1999,14:41,1258.00,1259.00,1257.25,1259.00,51,0,51.00
02/24/1999,14:42,1259.00,1259.50,1257.75,1257.75,46,0,46.00
02/24/1999,14:43,1257.75,1258.50,1257.50,1257.75,39,0,39.00
02/24/1999,14:44,1257.75,1258.25,1257.50,1258.25,39,0,39.00
02/24/1999,14:45,1258.25,1258.25,1257.00,1257.25,54,0,54.00
02/24/1999,14:46,1257.50,1258.50,1257.50,1258.25,37,0,37.00
02/24/1999,14:47,1258.00,1259.00,1258.00,1258.50,48,0,48.00
02/24/1999,14:48,1258.75,1258.75,1258.00,1258.25,25,0,25.00
02/24/1999,14:49,1258.50,1259.00,1257.75,1258.00,29,0,29.00
02/24/1999,14:50,1258.00,1258.00,1255.75,1255.75,45,0,45.00
02/24/1999,14:51,1256.00,1256.75,1255.75,1256.75,38,0,38.00
02/24/1999,14:52,1256.75,1257.50,1256.00,1256.25,41,0,41.00
02/24/1999,14:53,1256.25,1257.50,1256.00,1256.75,37,0,37.00
02/24/1999,14:54,1256.75,1257.00,1256.25,1256.50,25,0,25.00
02/24/1999,14:55,1256.50,1257.00,1256.50,1257.00,27,0,27.00
02/24/1999,14:56,1257.00,1257.00,1255.75,1256.25,37,0,37.00
02/24/1999,14:57,1256.25,1256.25,1255.50,1255.75,40,0,40.00
02/24/1999,14:58,1255.75,1256.25,1255.00,1255.00,35,0,35.00
02/24/1999,14:59,1255.25,1255.25,1254.25,1254.75,41,0,41.00
02/24/1999,15:00,1254.75,1255.25,1253.50,1253.50,55,0,55.00
02/24/1999,15:01,1254.00,1254.25,1249.50,1250.50,86,0,86.00
02/24/1999,15:02,1250.00,1251.50,1249.75,1250.50,70,0,70.00
02/24/1999,15:03,1250.25,1252.50,1250.25,1252.50,48,0,48.00
02/24/1999,15:04,1252.50,1253.25,1252.00,1252.25,53,0,53.00
02/24/1999,15:05,1252.25,1254.25,1252.25,1253.75,41,0,41.00
02/24/1999,15:06,1253.75,1254.25,1253.50,1253.50,23,0,23.00
02/24/1999,15:07,1253.25,1253.75,1252.75,1253.25,27,0,27.00
02/24/1999,15:08,1252.75,1253.25,1252.00,1252.75,28,0,28.00
02/24/1999,15:09,1252.75,1253.75,1252.25,1252.25,28,0,28.00
02/24/1999,15:10,1252.25,1252.75,1252.00,1252.75,15,0,15.00
02/24/1999,15:11,1252.50,1253.00,1252.00,1252.75,19,0,19.00
02/24/1999,15:12,1252.50,1253.25,1252.25,1252.25,32,0,32.00
02/24/1999,15:13,1252.00,1252.50,1251.00,1251.00,28,0,28.00
02/24/1999,15:14,1251.50,1252.00,1250.75,1252.00,34,0,34.00
02/24/1999,15:15,1252.00,1253.50,1251.25,1252.25,68,0,68.00
02/24/1999,15:16,1252.25,1252.25,1252.25,1252.25,1,0,1.00
02/25/1999,00:07,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/25/1999,00:10,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/25/1999,00:11,1254.50,1254.75,1254.50,1254.75,2,0,2.00
02/25/1999,00:13,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/25/1999,00:15,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/25/1999,00:16,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/25/1999,00:17,1254.25,1254.50,1254.25,1254.50,2,0,2.00
02/25/1999,00:24,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/25/1999,00:39,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/25/1999,00:40,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/25/1999,00:52,1254.50,1255.00,1254.50,1255.00,2,0,2.00
02/25/1999,01:05,1254.50,1254.50,1254.00,1254.00,2,0,2.00
02/25/1999,01:20,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/25/1999,01:21,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/25/1999,01:23,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/25/1999,01:27,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/25/1999,01:30,1255.25,1255.50,1255.25,1255.50,2,0,2.00
02/25/1999,01:31,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,01:32,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/25/1999,01:33,1253.75,1253.75,1253.75,1253.75,1,0,1.00
02/25/1999,01:36,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/25/1999,01:40,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/25/1999,01:50,1255.25,1255.50,1255.25,1255.50,2,0,2.00
02/25/1999,01:58,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/25/1999,01:59,1255.50,1255.75,1255.50,1255.75,2,0,2.00
02/25/1999,02:01,1255.75,1256.50,1255.75,1256.50,3,0,3.00
02/25/1999,02:02,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/25/1999,02:03,1256.00,1257.00,1256.00,1257.00,3,0,3.00
02/25/1999,02:04,1256.75,1257.00,1256.75,1257.00,2,0,2.00
02/25/1999,02:05,1257.25,1257.25,1257.00,1257.25,5,0,5.00
02/25/1999,02:06,1257.00,1257.00,1256.25,1256.25,3,0,3.00
02/25/1999,02:07,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,02:14,1256.00,1256.00,1256.00,1256.00,2,0,2.00
02/25/1999,02:17,1256.00,1256.00,1255.75,1255.75,2,0,2.00
02/25/1999,02:19,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/25/1999,02:22,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/25/1999,02:25,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,02:26,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,02:29,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,02:31,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/25/1999,02:33,1256.00,1256.50,1256.00,1256.50,5,0,5.00
02/25/1999,02:39,1257.00,1257.00,1257.00,1257.00,1,0,1.00
02/25/1999,02:40,1256.50,1256.50,1256.50,1256.50,2,0,2.00
02/25/1999,02:46,1257.00,1257.00,1256.50,1256.50,4,0,4.00
02/25/1999,02:47,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,02:48,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/25/1999,02:49,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/25/1999,02:51,1255.25,1255.25,1255.25,1255.25,2,0,2.00
02/25/1999,02:52,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/25/1999,02:56,1255.25,1255.75,1255.25,1255.75,2,0,2.00
02/25/1999,03:05,1256.00,1256.00,1256.00,1256.00,2,0,2.00
02/25/1999,03:06,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/25/1999,03:09,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/25/1999,03:13,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/25/1999,03:16,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/25/1999,03:25,1256.75,1256.75,1256.75,1256.75,1,0,1.00
02/25/1999,03:29,1257.00,1257.00,1257.00,1257.00,1,0,1.00
02/25/1999,03:33,1257.50,1257.50,1257.50,1257.50,1,0,1.00
02/25/1999,03:35,1257.25,1257.25,1257.25,1257.25,1,0,1.00
02/25/1999,03:36,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,03:41,1256.75,1256.75,1256.75,1256.75,1,0,1.00
02/25/1999,03:43,1257.25,1257.25,1257.25,1257.25,1,0,1.00
02/25/1999,03:44,1257.00,1257.00,1257.00,1257.00,1,0,1.00
02/25/1999,03:45,1257.00,1257.00,1257.00,1257.00,1,0,1.00
02/25/1999,03:46,1257.00,1257.00,1257.00,1257.00,2,0,2.00
02/25/1999,03:49,1257.25,1257.50,1257.25,1257.50,2,0,2.00
02/25/1999,03:50,1257.00,1258.00,1257.00,1258.00,4,0,4.00
02/25/1999,03:51,1257.75,1257.75,1257.75,1257.75,1,0,1.00
02/25/1999,03:53,1257.50,1257.50,1257.50,1257.50,1,0,1.00
02/25/1999,03:54,1257.50,1257.50,1257.50,1257.50,2,0,2.00
02/25/1999,04:01,1257.50,1257.50,1257.50,1257.50,1,0,1.00
02/25/1999,04:03,1257.00,1257.00,1257.00,1257.00,1,0,1.00
02/25/1999,04:06,1256.75,1256.75,1256.75,1256.75,2,0,2.00
02/25/1999,04:07,1257.00,1257.00,1257.00,1257.00,1,0,1.00
02/25/1999,04:08,1257.00,1257.00,1257.00,1257.00,1,0,1.00
02/25/1999,04:11,1257.00,1257.00,1257.00,1257.00,1,0,1.00
02/25/1999,04:18,1257.00,1257.25,1257.00,1257.25,2,0,2.00
02/25/1999,04:22,1257.50,1257.75,1257.50,1257.75,2,0,2.00
02/25/1999,04:23,1258.00,1258.00,1257.75,1257.75,3,0,3.00
02/25/1999,04:25,1258.00,1258.00,1258.00,1258.00,1,0,1.00
02/25/1999,04:26,1257.75,1257.75,1257.75,1257.75,1,0,1.00
02/25/1999,04:27,1257.50,1257.50,1257.50,1257.50,1,0,1.00
02/25/1999,04:36,1257.75,1257.75,1257.75,1257.75,1,0,1.00
02/25/1999,04:37,1257.75,1258.00,1257.75,1258.00,2,0,2.00
02/25/1999,04:38,1257.75,1257.75,1257.50,1257.50,2,0,2.00
02/25/1999,04:40,1257.50,1257.50,1257.50,1257.50,1,0,1.00
02/25/1999,04:42,1257.50,1257.50,1257.25,1257.25,2,0,2.00
02/25/1999,04:45,1256.50,1256.75,1256.50,1256.75,2,0,2.00
02/25/1999,04:46,1257.00,1257.00,1257.00,1257.00,1,0,1.00
02/25/1999,04:49,1257.00,1257.00,1256.75,1256.75,3,0,3.00
02/25/1999,04:53,1256.50,1256.50,1256.25,1256.25,2,0,2.00
02/25/1999,04:56,1256.50,1256.50,1256.00,1256.00,5,0,5.00
02/25/1999,04:58,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,05:00,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/25/1999,05:01,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/25/1999,05:04,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,05:05,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/25/1999,05:06,1255.50,1255.75,1255.50,1255.75,2,0,2.00
02/25/1999,05:07,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/25/1999,05:10,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,05:11,1255.25,1255.25,1255.25,1255.25,2,0,2.00
02/25/1999,05:12,1255.50,1255.50,1255.50,1255.50,2,0,2.00
02/25/1999,05:14,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/25/1999,05:19,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,05:26,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,05:32,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/25/1999,05:33,1255.25,1255.75,1255.25,1255.75,2,0,2.00
02/25/1999,05:35,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,05:36,1255.00,1255.25,1255.00,1255.25,2,0,2.00
02/25/1999,05:37,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,05:38,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/25/1999,05:39,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,05:40,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,05:41,1255.75,1256.00,1255.75,1256.00,2,0,2.00
02/25/1999,05:42,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,05:44,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,05:47,1256.75,1256.75,1256.75,1256.75,1,0,1.00
02/25/1999,05:49,1256.50,1256.50,1256.50,1256.50,1,0,1.00
02/25/1999,05:51,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,05:53,1256.50,1256.50,1256.50,1256.50,1,0,1.00
02/25/1999,06:08,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,06:10,1256.00,1256.00,1256.00,1256.00,1,0,1.00
02/25/1999,06:11,1255.75,1255.75,1255.75,1255.75,1,0,1.00
02/25/1999,06:12,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,06:13,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/25/1999,06:15,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,06:16,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,06:18,1255.25,1255.25,1255.00,1255.00,2,0,2.00
02/25/1999,06:19,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/25/1999,06:21,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/25/1999,06:23,1255.25,1255.25,1255.25,1255.25,1,0,1.00
02/25/1999,06:25,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/25/1999,06:26,1254.25,1254.25,1254.25,1254.25,1,0,1.00
02/25/1999,06:27,1254.00,1254.00,1254.00,1254.00,2,0,2.00
02/25/1999,06:28,1254.00,1254.50,1254.00,1254.50,2,0,2.00
02/25/1999,06:29,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/25/1999,06:30,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/25/1999,06:31,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/25/1999,06:32,1254.75,1254.75,1254.75,1254.75,1,0,1.00
02/25/1999,06:33,1255.00,1255.00,1255.00,1255.00,1,0,1.00
02/25/1999,06:34,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,06:35,1256.25,1256.50,1256.25,1256.25,4,0,4.00
02/25/1999,06:36,1255.50,1255.50,1255.50,1255.50,1,0,1.00
02/25/1999,06:37,1255.50,1256.00,1255.50,1255.75,4,0,4.00
02/25/1999,06:38,1256.00,1256.50,1256.00,1256.25,4,0,4.00
02/25/1999,06:39,1256.50,1256.75,1256.50,1256.75,2,0,2.00
02/25/1999,06:40,1257.00,1257.00,1257.00,1257.00,2,0,2.00
02/25/1999,06:41,1256.75,1256.75,1256.75,1256.75,1,0,1.00
02/25/1999,06:42,1257.00,1257.25,1257.00,1257.25,2,0,2.00
02/25/1999,06:43,1257.50,1257.50,1257.50,1257.50,1,0,1.00
02/25/1999,06:45,1257.25,1257.25,1257.25,1257.25,1,0,1.00
02/25/1999,06:46,1257.50,1257.50,1257.50,1257.50,1,0,1.00
02/25/1999,06:50,1257.50,1258.00,1257.50,1257.75,3,0,3.00
02/25/1999,06:51,1257.25,1257.25,1257.00,1257.00,2,0,2.00
02/25/1999,06:52,1256.75,1256.75,1256.00,1256.50,6,0,6.00
02/25/1999,06:53,1255.75,1256.50,1255.75,1256.50,3,0,3.00
02/25/1999,06:54,1256.50,1256.50,1256.50,1256.50,1,0,1.00
02/25/1999,06:56,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,06:57,1256.50,1256.75,1256.25,1256.25,6,0,6.00
02/25/1999,06:59,1256.00,1256.00,1255.75,1255.75,2,0,2.00
02/25/1999,07:00,1256.00,1256.25,1256.00,1256.25,2,0,2.00
02/25/1999,07:01,1256.50,1256.50,1256.25,1256.25,3,0,3.00
02/25/1999,07:02,1256.50,1257.00,1256.50,1257.00,2,0,2.00
02/25/1999,07:03,1256.75,1256.75,1256.75,1256.75,1,0,1.00
02/25/1999,07:04,1256.50,1256.50,1256.25,1256.50,4,0,4.00
02/25/1999,07:05,1256.25,1256.25,1256.25,1256.25,3,0,3.00
02/25/1999,07:06,1256.50,1256.50,1256.25,1256.25,7,0,7.00
02/25/1999,07:07,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,07:09,1256.75,1257.00,1256.75,1257.00,2,0,2.00
02/25/1999,07:10,1257.00,1257.00,1256.75,1256.75,4,0,4.00
02/25/1999,07:11,1256.75,1257.00,1256.75,1257.00,2,0,2.00
02/25/1999,07:12,1257.00,1257.25,1256.50,1257.25,9,0,9.00
02/25/1999,07:13,1257.00,1257.25,1257.00,1257.25,2,0,2.00
02/25/1999,07:14,1257.50,1257.50,1257.50,1257.50,1,0,1.00
02/25/1999,07:15,1257.00,1257.25,1257.00,1257.00,5,0,5.00
02/25/1999,07:16,1257.50,1257.50,1256.75,1256.75,4,0,4.00
02/25/1999,07:18,1256.75,1256.75,1256.50,1256.75,5,0,5.00
02/25/1999,07:19,1256.50,1256.50,1256.25,1256.25,2,0,2.00
02/25/1999,07:20,1256.25,1256.25,1256.25,1256.25,1,0,1.00
02/25/1999,07:21,1256.25,1256.50,1256.25,1256.50,2,0,2.00
02/25/1999,07:22,1256.50,1256.50,1256.25,1256.50,3,0,3.00
02/25/1999,07:23,1256.25,1256.25,1256.00,1256.00,3,0,3.00
02/25/1999,07:24,1255.75,1256.00,1255.75,1256.00,5,0,5.00
02/25/1999,07:25,1256.75,1256.75,1256.25,1256.25,8,0,8.00
02/25/1999,07:26,1256.50,1256.50,1256.50,1256.50,1,0,1.00
02/25/1999,07:27,1256.50,1257.00,1256.50,1257.00,4,0,4.00
02/25/1999,07:28,1257.00,1257.50,1257.00,1257.25,5,0,5.00
02/25/1999,07:29,1257.00,1257.25,1257.00,1257.00,5,0,5.00
02/25/1999,07:30,1257.25,1257.75,1256.75,1257.25,10,0,10.00
02/25/1999,07:31,1256.75,1256.75,1256.75,1256.75,1,0,1.00
02/25/1999,07:32,1257.00,1257.25,1257.00,1257.25,2,0,2.00
02/25/1999,07:33,1256.50,1257.50,1256.50,1257.25,5,0,5.00
02/25/1999,07:34,1257.25,1257.25,1257.00,1257.00,2,0,2.00
02/25/1999,07:35,1257.00,1257.00,1256.25,1256.50,8,0,8.00
02/25/1999,07:36,1256.25,1256.25,1255.00,1255.00,10,0,10.00
02/25/1999,07:37,1254.75,1255.00,1254.25,1255.00,9,0,9.00
02/25/1999,07:38,1255.00,1255.50,1254.50,1255.25,14,0,14.00
02/25/1999,07:39,1255.50,1255.50,1255.50,1255.50,4,0,4.00
02/25/1999,07:40,1255.25,1255.25,1255.00,1255.00,5,0,5.00
02/25/1999,07:41,1255.00,1255.00,1254.25,1254.50,10,0,10.00
02/25/1999,07:42,1254.50,1254.50,1254.00,1254.25,11,0,11.00
02/25/1999,07:43,1254.50,1254.75,1254.25,1254.75,7,0,7.00
02/25/1999,07:44,1254.50,1255.00,1254.50,1255.00,6,0,6.00
02/25/1999,07:45,1255.00,1256.00,1255.00,1255.75,9,0,9.00
02/25/1999,07:46,1256.00,1256.50,1255.75,1256.25,8,0,8.00
02/25/1999,07:47,1256.00,1256.25,1256.00,1256.25,4,0,4.00
02/25/1999,07:48,1256.25,1256.50,1256.00,1256.00,6,0,6.00
02/25/1999,07:49,1256.00,1256.00,1255.75,1255.75,2,0,2.00
02/25/1999,07:50,1256.00,1256.00,1255.50,1255.50,6,0,6.00
02/25/1999,07:52,1255.50,1255.50,1254.75,1255.25,7,0,7.00
02/25/1999,07:53,1255.50,1255.50,1255.00,1255.00,4,0,4.00
02/25/1999,07:54,1255.00,1255.25,1254.50,1254.50,10,0,10.00
02/25/1999,07:55,1254.25,1254.50,1254.00,1254.00,8,0,8.00
02/25/1999,07:56,1254.00,1254.75,1253.75,1254.25,13,0,13.00
02/25/1999,07:57,1254.50,1254.50,1254.50,1254.50,1,0,1.00
02/25/1999,07:58,1254.50,1254.50,1254.50,1254.50,2,0,2.00
02/25/1999,07:59,1254.25,1254.50,1254.25,1254.25,4,0,4.00
02/25/1999,08:00,1254.00,1254.00,1254.00,1254.00,1,0,1.00
02/25/1999,08:01,1253.75,1253.75,1253.00,1253.75,11,0,11.00
02/25/1999,08:02,1254.00,1254.25,1254.00,1254.25,3,0,3.00
02/25/1999,08:03,1254.50,1254.50,1254.00,1254.00,3,0,3.00
02/25/1999,08:04,1254.25,1254.50,1254.00,1254.00,7,0,7.00
02/25/1999,08:05,1254.00,1254.00,1253.75,1254.00,7,0,7.00
02/25/1999,08:06,1254.00,1254.00,1253.75,1254.00,4,0,4.00
02/25/1999,08:07,1254.00,1254.00,1253.50,1253.50,5,0,5.00
02/25/1999,08:08,1253.50,1253.50,1253.00,1253.00,6,0,6.00
02/25/1999,08:09,1252.75,1253.25,1252.25,1253.00,21,0,21.00
02/25/1999,08:10,1253.00,1253.00,1252.00,1252.25,14,0,14.00
02/25/1999,08:11,1252.50,1252.50,1251.75,1251.75,18,0,18.00
02/25/1999,08:12,1251.75,1251.75,1251.00,1251.00,18,0,18.00
02/25/1999,08:13,1251.00,1251.00,1250.00,1250.00,13,0,13.00
02/25/1999,08:14,1249.75,1250.00,1249.25,1249.50,23,0,23.00
02/25/1999,08:15,1249.25,1249.25,1248.25,1248.25,19,0,19.00
02/25/1999,08:16,1248.50,1249.75,1248.25,1248.25,21,0,21.00
02/25/1999,08:17,1248.25,1248.75,1247.50,1247.75,14,0,14.00
02/25/1999,08:18,1248.00,1248.25,1248.00,1248.00,10,0,10.00
02/25/1999,08:19,1248.25,1248.25,1247.75,1247.75,11,0,11.00
02/25/1999,08:20,1247.75,1248.00,1247.50,1247.50,12,0,12.00
02/25/1999,08:21,1248.00,1248.00,1247.50,1247.50,8,0,8.00
02/25/1999,08:22,1247.50,1247.75,1247.50,1247.75,8,0,8.00
02/25/1999,08:23,1247.75,1248.00,1247.25,1248.00,14,0,14.00
02/25/1999,08:24,1248.00,1248.50,1247.25,1248.50,18,0,18.00
02/25/1999,08:25,1247.25,1248.50,1247.25,1248.00,10,0,10.00
02/25/1999,08:26,1248.50,1248.50,1247.50,1248.50,9,0,9.00
02/25/1999,08:27,1248.50,1248.50,1247.50,1247.50,9,0,9.00
02/25/1999,08:28,1247.25,1247.75,1247.25,1247.75,2,0,2.00
02/25/1999,08:29,1247.25,1247.25,1247.00,1247.00,9,0,9.00
02/25/1999,08:30,1246.50,1247.50,1246.25,1247.50,23,0,23.00
02/25/1999,08:31,1247.50,1248.25,1246.00,1246.25,61,0,61.00
02/25/1999,08:32,1246.25,1247.75,1246.00,1247.25,71,0,71.00
02/25/1999,08:33,1246.75,1248.00,1246.50,1247.75,62,0,62.00
02/25/1999,08:34,1247.50,1250.50,1247.25,1249.50,93,0,93.00
02/25/1999,08:35,1249.50,1250.25,1248.00,1248.00,57,0,57.00
02/25/1999,08:36,1247.75,1247.75,1245.75,1246.00,65,0,65.00
02/25/1999,08:37,1245.75,1246.00,1243.50,1244.75,116,0,116.00
02/25/1999,08:38,1244.75,1245.25,1242.50,1242.50,88,0,88.00
02/25/1999,08:39,1242.50,1243.00,1241.75,1242.25,100,0,100.00
02/25/1999,08:40,1242.50,1243.75,1242.00,1243.50,85,0,85.00
02/25/1999,08:41,1243.25,1244.25,1242.25,1242.75,63,0,63.00
02/25/1999,08:42,1242.75,1243.50,1242.50,1243.50,74,0,74.00
02/25/1999,08:43,1243.25,1244.00,1243.25,1243.50,61,0,61.00
02/25/1999,08:44,1243.50,1244.50,1243.00,1243.00,43,0,43.00
02/25/1999,08:45,1243.00,1244.75,1243.00,1244.25,59,0,59.00
02/25/1999,08:46,1244.25,1245.00,1244.00,1245.00,59,0,59.00
02/25/1999,08:47,1245.00,1245.50,1244.25,1244.50,53,0,53.00
02/25/1999,08:48,1244.25,1244.50,1243.00,1244.00,54,0,54.00
02/25/1999,08:49,1243.50,1244.25,1243.25,1244.00,52,0,52.00
02/25/1999,08:50,1244.00,1245.00,1243.75,1244.75,41,0,41.00
02/25/1999,08:51,1244.50,1245.75,1244.50,1245.50,59,0,59.00
02/25/1999,08:52,1245.75,1247.25,1245.50,1246.75,79,0,79.00
02/25/1999,08:53,1246.50,1247.50,1246.25,1247.50,69,0,69.00
02/25/1999,08:54,1247.50,1249.50,1247.50,1249.50,96,0,96.00
02/25/1999,08:55,1249.25,1249.25,1247.75,1247.75,67,0,67.00
02/25/1999,08:56,1247.50,1248.00,1247.00,1248.00,61,0,61.00
02/25/1999,08:57,1248.25,1248.25,1246.50,1247.00,52,0,52.00
02/25/1999,08:58,1247.00,1248.00,1246.50,1246.50,40,0,40.00
02/25/1999,08:59,1246.25,1246.75,1245.50,1245.75,72,0,72.00
02/25/1999,09:00,1246.00,1249.00,1245.75,1248.75,66,0,66.00
02/25/1999,09:01,1248.75,1250.75,1248.50,1249.50,94,0,94.00
02/25/1999,09:02,1249.75,1251.50,1249.50,1251.50,78,0,78.00
02/25/1999,09:03,1251.50,1252.00,1250.50,1251.00,104,0,104.00
02/25/1999,09:04,1251.25,1251.25,1247.75,1248.00,84,0,84.00
02/25/1999,09:05,1248.50,1249.50,1247.00,1247.75,76,0,76.00
02/25/1999,09:06,1247.50,1248.75,1247.50,1248.25,49,0,49.00
02/25/1999,09:07,1248.00,1251.00,1248.00,1250.75,51,0,51.00
02/25/1999,09:08,1250.50,1251.50,1250.25,1250.50,60,0,60.00
02/25/1999,09:09,1250.75,1251.00,1249.75,1250.25,53,0,53.00
02/25/1999,09:10,1250.00,1251.25,1249.00,1250.50,58,0,58.00
02/25/1999,09:11,1250.50,1250.50,1248.75,1249.75,34,0,34.00
02/25/1999,09:12,1249.50,1249.50,1248.50,1249.50,35,0,35.00
02/25/1999,09:13,1249.50,1249.50,1247.75,1247.75,55,0,55.00
02/25/1999,09:14,1248.00,1250.00,1247.50,1249.50,52,0,52.00
02/25/1999,09:15,1249.75,1250.00,1247.50,1248.25,45,0,45.00
02/25/1999,09:16,1248.25,1248.50,1247.75,1248.25,45,0,45.00
02/25/1999,09:17,1248.00,1248.00,1246.25,1247.50,63,0,63.00
02/25/1999,09:18,1247.75,1247.75,1246.75,1247.25,34,0,34.00
02/25/1999,09:19,1247.00,1249.50,1246.75,1249.50,67,0,67.00
02/25/1999,09:20,1250.00,1250.50,1248.75,1249.50,77,0,77.00
02/25/1999,09:21,1249.50,1250.75,1249.50,1250.25,52,0,52.00
02/25/1999,09:22,1250.25,1251.25,1250.00,1251.25,46,0,46.00
02/25/1999,09:23,1251.00,1252.50,1250.25,1250.25,94,0,94.00
02/25/1999,09:24,1250.50,1250.75,1248.50,1248.75,66,0,66.00
02/25/1999,09:25,1248.75,1248.75,1247.25,1248.25,57,0,57.00
02/25/1999,09:26,1248.25,1249.00,1247.50,1248.75,52,0,52.00
02/25/1999,09:27,1248.75,1251.25,1248.75,1251.00,63,0,63.00
02/25/1999,09:28,1251.00,1251.50,1249.00,1250.50,58,0,58.00
02/25/1999,09:29,1250.75,1251.50,1250.25,1251.50,63,0,63.00
02/25/1999,09:30,1251.50,1251.75,1250.50,1250.50,41,0,41.00
02/25/1999,09:31,1250.50,1250.50,1248.50,1248.75,53,0,53.00
02/25/1999,09:32,1249.00,1249.50,1247.75,1249.00,57,0,57.00
02/25/1999,09:33,1249.50,1250.50,1249.50,1250.25,32,0,32.00
02/25/1999,09:34,1250.25,1250.75,1250.00,1250.50,44,0,44.00
02/25/1999,09:35,1250.25,1251.25,1250.25,1250.75,34,0,34.00
02/25/1999,09:36,1250.75,1251.00,1248.50,1249.00,41,0,41.00
02/25/1999,09:37,1248.75,1249.25,1247.50,1248.50,45,0,45.00
02/25/1999,09:38,1248.50,1249.25,1248.00,1249.00,33,0,33.00
02/25/1999,09:39,1249.00,1250.00,1248.75,1249.75,35,0,35.00
02/25/1999,09:40,1249.50,1249.50,1248.50,1249.50,36,0,36.00
02/25/1999,09:41,1249.00,1249.00,1248.50,1248.50,17,0,17.00
02/25/1999,09:42,1248.75,1248.75,1246.75,1246.75,57,0,57.00
02/25/1999,09:43,1246.50,1246.75,1244.50,1245.25,129,0,129.00
02/25/1999,09:44,1245.00,1245.50,1244.25,1245.00,79,0,79.00
02/25/1999,09:45,1245.00,1245.75,1243.00,1243.25,75,0,75.00
02/25/1999,09:46,1244.00,1245.00,1242.50,1243.25,86,0,86.00
02/25/1999,09:47,1243.50,1243.75,1242.00,1242.25,68,0,68.00
02/25/1999,09:48,1242.25,1243.50,1242.00,1243.00,87,0,87.00
02/25/1999,09:49,1243.25,1243.50,1242.75,1242.75,55,0,55.00
02/25/1999,09:50,1242.50,1243.25,1241.50,1243.00,82,0,82.00
02/25/1999,09:51,1242.75,1243.25,1242.00,1243.00,63,0,63.00
02/25/1999,09:52,1243.00,1244.50,1242.25,1244.50,74,0,74.00
02/25/1999,09:53,1244.50,1246.00,1243.75,1243.75,90,0,90.00
02/25/1999,09:54,1243.75,1244.00,1242.50,1242.75,77,0,77.00
02/25/1999,09:55,1242.75,1243.00,1241.00,1241.50,79,0,79.00
02/25/1999,09:56,1241.50,1242.50,1240.50,1240.50,71,0,71.00
02/25/1999,09:57,1241.00,1241.00,1238.75,1238.75,125,0,125.00
02/25/1999,09:58,1239.00,1239.75,1238.00,1239.00,102,0,102.00
02/25/1999,09:59,1239.00,1239.50,1238.00,1239.00,73,0,73.00
02/25/1999,10:00,1239.00,1240.25,1239.00,1240.00,71,0,71.00
02/25/1999,10:01,1240.00,1240.75,1238.50,1238.75,75,0,75.00
02/25/1999,10:02,1238.75,1240.25,1238.50,1239.75,48,0,48.00
02/25/1999,10:03,1240.25,1241.50,1239.75,1241.25,56,0,56.00
02/25/1999,10:04,1241.00,1242.50,1240.75,1242.25,42,0,42.00
02/25/1999,10:05,1242.25,1243.00,1242.00,1242.75,62,0,62.00
02/25/1999,10:06,1242.50,1243.00,1241.50,1241.75,45,0,45.00
02/25/1999,10:07,1241.75,1242.50,1241.50,1242.00,38,0,38.00
02/25/1999,10:08,1241.75,1242.00,1241.25,1241.50,30,0,30.00
02/25/1999,10:09,1241.50,1242.00,1241.00,1241.00,22,0,22.00
02/25/1999,10:10,1241.25,1241.75,1241.00,1241.50,29,0,29.00
02/25/1999,10:11,1241.25,1241.75,1240.50,1241.75,35,0,35.00
02/25/1999,10:12,1241.75,1242.25,1241.25,1241.75,29,0,29.00
02/25/1999,10:13,1241.50,1242.25,1240.50,1240.50,41,0,41.00
02/25/1999,10:14,1240.25,1242.00,1240.25,1241.50,44,0,44.00
02/25/1999,10:15,1241.75,1243.00,1240.75,1242.75,42,0,42.00
02/25/1999,10:16,1242.50,1244.25,1242.50,1244.25,63,0,63.00
02/25/1999,10:17,1244.00,1244.75,1243.75,1244.00,50,0,50.00
02/25/1999,10:18,1244.00,1244.25,1243.25,1243.25,26,0,26.00
02/25/1999,10:19,1243.25,1243.50,1242.75,1243.00,20,0,20.00
02/25/1999,10:20,1242.75,1243.50,1242.25,1243.50,30,0,30.00
02/25/1999,10:21,1243.75,1244.00,1243.00,1243.75,20,0,20.00
02/25/1999,10:22,1243.75,1243.75,1241.25,1241.50,39,0,39.00
02/25/1999,10:23,1241.75,1243.25,1241.75,1243.00,28,0,28.00
02/25/1999,10:24,1243.00,1244.00,1243.00,1244.00,19,0,19.00
02/25/1999,10:25,1244.25,1244.75,1243.75,1244.50,27,0,27.00
02/25/1999,10:26,1244.25,1245.00,1243.75,1244.00,49,0,49.00
02/25/1999,10:27,1243.75,1244.00,1243.00,1243.50,32,0,32.00
02/25/1999,10:28,1243.25,1243.25,1242.00,1243.00,30,0,30.00
02/25/1999,10:29,1243.00,1243.25,1242.00,1243.00,23,0,23.00
02/25/1999,10:30,1243.25,1243.50,1241.75,1241.75,38,0,38.00
02/25/1999,10:31,1242.00,1242.25,1241.50,1242.00,32,0,32.00
02/25/1999,10:32,1241.75,1242.25,1241.50,1242.00,21,0,21.00
02/25/1999,10:33,1242.00,1242.25,1241.75,1241.75,23,0,23.00
02/25/1999,10:34,1241.75,1242.00,1240.25,1241.00,48,0,48.00
02/25/1999,10:35,1241.25,1241.25,1240.75,1240.75,22,0,22.00
02/25/1999,10:36,1241.00,1241.75,1240.00,1240.25,36,0,36.00
02/25/1999,10:37,1240.00,1240.25,1238.75,1239.50,44,0,44.00
02/25/1999,10:38,1240.00,1240.75,1239.50,1239.75,47,0,47.00
02/25/1999,10:39,1239.75,1240.25,1239.25,1239.75,26,0,26.00
02/25/1999,10:40,1239.75,1240.00,1239.00,1239.75,43,0,43.00
02/25/1999,10:41,1239.75,1240.25,1239.25,1239.50,28,0,28.00
02/25/1999,10:42,1240.00,1241.75,1239.50,1239.75,44,0,44.00
02/25/1999,10:43,1239.75,1239.75,1238.50,1239.00,46,0,46.00
02/25/1999,10:44,1239.00,1240.50,1238.50,1239.25,48,0,48.00
02/25/1999,10:45,1239.25,1239.50,1238.25,1238.50,40,0,40.00
02/25/1999,10:46,1238.25,1238.50,1237.00,1237.25,79,0,79.00
02/25/1999,10:47,1237.25,1238.00,1235.75,1236.00,81,0,81.00
02/25/1999,10:48,1236.25,1237.50,1235.75,1236.00,84,0,84.00
02/25/1999,10:49,1236.25,1237.00,1236.00,1237.00,57,0,57.00
02/25/1999,10:50,1236.75,1236.75,1235.25,1235.25,55,0,55.00
02/25/1999,10:51,1235.00,1235.75,1234.25,1235.00,66,0,66.00
02/25/1999,10:52,1234.50,1235.25,1232.75,1233.00,75,0,75.00
02/25/1999,10:53,1233.00,1233.75,1231.50,1231.50,88,0,88.00
02/25/1999,10:54,1231.50,1232.75,1230.75,1232.50,81,0,81.00
02/25/1999,10:55,1232.50,1233.00,1230.25,1231.00,68,0,68.00
02/25/1999,10:56,1231.00,1233.00,1231.00,1232.25,60,0,60.00
02/25/1999,10:57,1232.00,1233.00,1231.50,1232.25,61,0,61.00
02/25/1999,10:58,1232.50,1234.25,1232.50,1233.50,62,0,62.00
02/25/1999,10:59,1234.00,1234.25,1233.50,1234.00,40,0,40.00
02/25/1999,11:00,1234.00,1235.00,1234.00,1234.75,47,0,47.00
02/25/1999,11:01,1234.50,1235.50,1234.50,1235.00,57,0,57.00
02/25/1999,11:02,1234.75,1235.00,1233.50,1233.75,41,0,41.00
02/25/1999,11:03,1234.00,1234.00,1232.50,1232.50,48,0,48.00
02/25/1999,11:04,1233.25,1234.75,1233.00,1234.25,40,0,40.00
02/25/1999,11:05,1234.50,1235.25,1234.00,1235.00,26,0,26.00
02/25/1999,11:06,1235.25,1235.75,1234.50,1234.75,38,0,38.00
02/25/1999,11:07,1235.00,1235.00,1234.00,1234.25,24,0,24.00
02/25/1999,11:08,1234.50,1234.50,1233.50,1233.50,33,0,33.00
02/25/1999,11:09,1233.50,1233.75,1233.00,1233.50,19,0,19.00
02/25/1999,11:10,1233.50,1233.75,1233.00,1233.50,26,0,26.00
02/25/1999,11:11,1233.75,1234.00,1232.50,1232.75,43,0,43.00
02/25/1999,11:12,1233.50,1233.50,1231.50,1232.00,29,0,29.00
02/25/1999,11:13,1232.00,1232.50,1231.75,1232.25,26,0,26.00
02/25/1999,11:14,1232.00,1232.50,1231.50,1231.75,31,0,31.00
02/25/1999,11:15,1231.50,1231.50,1230.25,1230.25,52,0,52.00
02/25/1999,11:16,1230.25,1230.25,1227.50,1227.75,113,0,113.00
02/25/1999,11:17,1228.00,1228.50,1227.25,1227.25,61,0,61.00
02/25/1999,11:18,1227.25,1228.50,1227.00,1227.25,49,0,49.00
02/25/1999,11:19,1227.25,1229.50,1227.00,1229.25,50,0,50.00
02/25/1999,11:20,1229.50,1231.00,1229.00,1230.50,42,0,42.00
02/25/1999,11:21,1230.00,1232.25,1230.00,1232.00,45,0,45.00
02/25/1999,11:22,1232.00,1232.25,1231.50,1232.00,34,0,34.00
02/25/1999,11:23,1231.75,1232.50,1231.75,1232.25,41,0,41.00
02/25/1999,11:24,1232.00,1232.25,1230.00,1230.00,44,0,44.00
02/25/1999,11:25,1230.50,1230.75,1230.00,1230.75,29,0,29.00
02/25/1999,11:26,1231.00,1232.25,1231.00,1231.50,29,0,29.00
02/25/1999,11:27,1231.50,1232.50,1231.50,1232.00,29,0,29.00
02/25/1999,11:28,1231.75,1232.00,1229.25,1229.50,41,0,41.00
02/25/1999,11:29,1229.50,1230.00,1228.75,1229.25,49,0,49.00
02/25/1999,11:30,1229.50,1232.00,1229.25,1231.00,45,0,45.00
02/25/1999,11:31,1231.00,1232.00,1230.75,1231.75,36,0,36.00
02/25/1999,11:32,1231.50,1232.50,1231.00,1232.50,31,0,31.00
02/25/1999,11:33,1232.50,1233.75,1232.25,1233.25,43,0,43.00
02/25/1999,11:34,1233.00,1233.25,1232.25,1232.75,19,0,19.00
02/25/1999,11:35,1232.75,1233.25,1232.50,1233.25,24,0,24.00
02/25/1999,11:36,1233.25,1234.00,1233.00,1233.50,48,0,48.00
02/25/1999,11:37,1233.50,1234.00,1233.50,1233.75,41,0,41.00
02/25/1999,11:38,1233.75,1234.25,1233.25,1233.75,29,0,29.00
02/25/1999,11:39,1233.75,1234.00,1232.25,1232.25,30,0,30.00
02/25/1999,11:40,1232.50,1233.75,1232.25,1233.75,35,0,35.00
02/25/1999,11:41,1233.50,1234.00,1233.00,1234.00,19,0,19.00
02/25/1999,11:42,1233.75,1234.00,1232.00,1232.00,29,0,29.00
02/25/1999,11:43,1232.00,1232.50,1231.00,1231.75,42,0,42.00
02/25/1999,11:44,1231.75,1232.00,1230.50,1231.75,50,0,50.00
02/25/1999,11:45,1231.50,1232.25,1231.50,1232.00,24,0,24.00
02/25/1999,11:46,1232.00,1232.25,1231.50,1232.00,25,0,25.00
02/25/1999,11:47,1232.50,1232.50,1232.00,1232.00,9,0,9.00
02/25/1999,11:48,1232.00,1232.00,1231.25,1231.25,31,0,31.00
02/25/1999,11:49,1231.25,1232.00,1228.75,1229.75,67,0,67.00
02/25/1999,11:50,1229.75,1230.00,1228.00,1228.00,65,0,65.00
02/25/1999,11:51,1228.00,1228.25,1227.50,1227.50,46,0,46.00
02/25/1999,11:52,1227.50,1229.75,1227.00,1229.75,55,0,55.00
02/25/1999,11:53,1229.50,1229.50,1227.75,1229.00,41,0,41.00
02/25/1999,11:54,1229.00,1229.00,1228.25,1228.50,33,0,33.00
02/25/1999,11:55,1228.50,1229.75,1228.00,1229.50,44,0,44.00
02/25/1999,11:56,1228.75,1229.50,1227.75,1227.75,29,0,29.00
02/25/1999,11:57,1227.75,1228.25,1227.00,1227.50,40,0,40.00
02/25/1999,11:58,1227.75,1227.75,1226.50,1227.50,36,0,36.00
02/25/1999,11:59,1227.50,1227.50,1226.50,1227.00,44,0,44.00
02/25/1999,12:00,1226.75,1228.75,1226.50,1228.25,34,0,34.00
02/25/1999,12:01,1228.50,1229.50,1227.50,1228.00,53,0,53.00
02/25/1999,12:02,1227.75,1229.00,1227.25,1228.25,30,0,30.00
02/25/1999,12:03,1228.50,1229.50,1228.50,1229.00,27,0,27.00
02/25/1999,12:04,1228.75,1231.00,1228.75,1229.75,63,0,63.00
02/25/1999,12:05,1230.00,1232.00,1229.75,1231.25,63,0,63.00
02/25/1999,12:06,1231.25,1231.75,1230.50,1231.00,32,0,32.00
02/25/1999,12:07,1230.75,1231.25,1230.25,1230.75,25,0,25.00
02/25/1999,12:08,1230.75,1230.75,1230.25,1230.75,29,0,29.00
02/25/1999,12:09,1230.75,1232.00,1230.75,1232.00,23,0,23.00
02/25/1999,12:10,1231.75,1232.00,1231.25,1231.75,24,0,24.00
02/25/1999,12:11,1231.75,1233.25,1231.75,1233.25,33,0,33.00
02/25/1999,12:12,1233.25,1234.00,1232.50,1232.50,37,0,37.00
02/25/1999,12:13,1232.50,1232.50,1231.75,1232.00,36,0,36.00
02/25/1999,12:14,1232.00,1233.00,1232.00,1232.50,24,0,24.00
02/25/1999,12:15,1232.75,1233.00,1232.00,1232.50,25,0,25.00
02/25/1999,12:16,1232.50,1232.75,1232.25,1232.75,11,0,11.00
02/25/1999,12:17,1232.75,1233.00,1232.50,1233.00,12,0,12.00
02/25/1999,12:18,1233.00,1234.00,1233.00,1234.00,27,0,27.00
02/25/1999,12:19,1234.00,1235.75,1233.50,1235.50,87,0,87.00
02/25/1999,12:20,1235.50,1237.75,1235.50,1236.50,94,0,94.00
02/25/1999,12:21,1236.50,1237.00,1235.75,1237.00,49,0,49.00
02/25/1999,12:22,1237.00,1237.25,1236.50,1236.75,43,0,43.00
02/25/1999,12:23,1236.75,1237.00,1235.50,1235.75,36,0,36.00
02/25/1999,12:24,1235.50,1236.50,1235.50,1236.00,35,0,35.00
02/25/1999,12:25,1236.25,1236.50,1235.50,1236.00,26,0,26.00
02/25/1999,12:26,1235.75,1236.25,1235.50,1235.50,27,0,27.00
02/25/1999,12:27,1235.50,1236.00,1234.50,1235.00,37,0,37.00
02/25/1999,12:28,1235.00,1235.75,1234.75,1235.75,23,0,23.00
02/25/1999,12:29,1235.50,1236.50,1235.50,1236.25,25,0,25.00
02/25/1999,12:30,1235.75,1236.50,1235.75,1236.50,18,0,18.00
02/25/1999,12:31,1236.50,1236.50,1235.50,1235.50,14,0,14.00
02/25/1999,12:32,1235.50,1236.00,1233.50,1234.00,69,0,69.00
02/25/1999,12:33,1234.25,1235.00,1233.75,1234.00,44,0,44.00
02/25/1999,12:34,1234.25,1235.25,1234.00,1234.50,27,0,27.00
02/25/1999,12:35,1234.75,1234.75,1233.50,1233.50,28,0,28.00
02/25/1999,12:36,1233.50,1234.50,1233.25,1234.25,33,0,33.00
02/25/1999,12:37,1234.25,1234.75,1234.00,1234.50,12,0,12.00
02/25/1999,12:38,1234.75,1235.00,1234.50,1235.00,17,0,17.00
02/25/1999,12:39,1235.00,1235.00,1233.75,1233.75,17,0,17.00
02/25/1999,12:40,1234.00,1235.00,1234.00,1234.50,14,0,14.00
02/25/1999,12:41,1234.25,1234.50,1233.75,1233.75,16,0,16.00
02/25/1999,12:42,1233.75,1234.00,1233.00,1233.50,23,0,23.00
02/25/1999,12:43,1233.50,1233.75,1232.50,1233.50,27,0,27.00
02/25/1999,12:44,1233.75,1234.25,1233.00,1233.75,29,0,29.00
02/25/1999,12:45,1234.00,1235.00,1233.50,1234.75,26,0,26.00
02/25/1999,12:46,1235.00,1236.50,1234.50,1236.50,50,0,50.00
02/25/1999,12:47,1236.50,1237.75,1236.25,1236.75,57,0,57.00
02/25/1999,12:48,1237.00,1238.00,1237.00,1238.00,58,0,58.00
02/25/1999,12:49,1238.00,1238.00,1236.50,1237.00,53,0,53.00
02/25/1999,12:50,1236.75,1237.00,1235.75,1236.00,27,0,27.00
02/25/1999,12:51,1235.75,1237.00,1235.75,1236.00,37,0,37.00
02/25/1999,12:52,1236.00,1237.00,1235.75,1236.00,27,0,27.00
02/25/1999,12:53,1236.25,1236.75,1236.00,1236.25,19,0,19.00
02/25/1999,12:54,1236.00,1236.25,1235.00,1235.00,23,0,23.00
02/25/1999,12:55,1234.75,1235.50,1234.75,1234.75,37,0,37.00
02/25/1999,12:56,1234.75,1234.75,1233.50,1234.25,30,0,30.00
02/25/1999,12:57,1234.25,1235.25,1233.00,1233.00,39,0,39.00
02/25/1999,12:58,1232.50,1233.00,1231.75,1232.00,70,0,70.00
02/25/1999,12:59,1232.00,1232.75,1232.00,1232.75,38,0,38.00
02/25/1999,13:00,1232.75,1234.25,1232.75,1234.25,38,0,38.00
02/25/1999,13:01,1234.50,1235.25,1234.50,1234.50,42,0,42.00
02/25/1999,13:02,1234.50,1234.50,1234.00,1234.50,29,0,29.00
02/25/1999,13:03,1234.50,1235.50,1234.50,1235.25,30,0,30.00
02/25/1999,13:04,1235.00,1235.00,1233.75,1233.75,26,0,26.00
02/25/1999,13:05,1234.00,1234.75,1233.75,1234.25,19,0,19.00
02/25/1999,13:06,1234.75,1235.00,1234.00,1234.25,26,0,26.00
02/25/1999,13:07,1234.00,1234.25,1233.75,1234.25,21,0,21.00
02/25/1999,13:08,1234.25,1234.50,1233.75,1234.00,21,0,21.00
02/25/1999,13:09,1234.00,1235.75,1234.00,1235.75,21,0,21.00
02/25/1999,13:10,1235.75,1236.50,1235.75,1236.50,39,0,39.00
02/25/1999,13:11,1236.50,1236.75,1236.25,1236.75,40,0,40.00
02/25/1999,13:12,1236.75,1237.00,1236.25,1236.75,39,0,39.00
02/25/1999,13:13,1236.75,1237.00,1236.50,1237.00,19,0,19.00
02/25/1999,13:14,1236.75,1237.00,1235.25,1235.50,33,0,33.00
02/25/1999,13:15,1235.75,1236.00,1235.50,1236.00,10,0,10.00
02/25/1999,13:16,1236.25,1237.50,1236.25,1237.50,31,0,31.00
02/25/1999,13:17,1237.25,1237.50,1236.75,1237.25,19,0,19.00
02/25/1999,13:18,1237.25,1239.75,1237.00,1239.25,100,0,100.00
02/25/1999,13:19,1239.00,1240.25,1238.75,1239.75,76,0,76.00
02/25/1999,13:20,1239.75,1241.00,1238.75,1239.75,79,0,79.00
02/25/1999,13:21,1239.50,1239.50,1238.50,1239.00,46,0,46.00
02/25/1999,13:22,1238.75,1239.75,1238.75,1239.00,51,0,51.00
02/25/1999,13:23,1239.25,1240.50,1239.25,1239.50,32,0,32.00
02/25/1999,13:24,1239.25,1240.00,1239.00,1239.00,20,0,20.00
02/25/1999,13:25,1239.25,1240.00,1239.00,1240.00,23,0,23.00
02/25/1999,13:26,1240.00,1241.50,1239.50,1241.50,45,0,45.00
02/25/1999,13:27,1241.50,1241.75,1240.75,1241.25,45,0,45.00
02/25/1999,13:28,1241.25,1241.50,1239.75,1239.75,40,0,40.00
02/25/1999,13:29,1239.75,1240.00,1239.00,1240.00,42,0,42.00
02/25/1999,13:30,1239.50,1240.50,1239.50,1240.00,29,0,29.00
02/25/1999,13:31,1240.00,1241.00,1239.50,1241.00,40,0,40.00
02/25/1999,13:32,1241.00,1241.25,1240.25,1241.25,27,0,27.00
02/25/1999,13:33,1241.50,1241.75,1240.75,1241.50,49,0,49.00
02/25/1999,13:34,1241.50,1242.75,1241.50,1242.75,76,0,76.00
02/25/1999,13:35,1243.00,1243.75,1241.50,1241.50,80,0,80.00
02/25/1999,13:36,1241.75,1243.00,1241.25,1243.00,47,0,47.00
02/25/1999,13:37,1242.50,1243.00,1241.00,1241.25,45,0,45.00
02/25/1999,13:38,1241.25,1241.50,1240.25,1240.50,38,0,38.00
02/25/1999,13:39,1240.75,1240.75,1239.50,1239.75,53,0,53.00
02/25/1999,13:40,1240.00,1240.75,1239.75,1240.50,50,0,50.00
02/25/1999,13:41,1240.75,1241.00,1239.50,1239.50,40,0,40.00
02/25/1999,13:42,1239.75,1240.00,1239.00,1239.50,50,0,50.00
02/25/1999,13:43,1239.75,1240.75,1239.25,1240.00,29,0,29.00
02/25/1999,13:44,1240.25,1241.00,1240.00,1240.50,36,0,36.00
02/25/1999,13:45,1240.50,1241.25,1240.50,1241.25,26,0,26.00
02/25/1999,13:46,1241.00,1241.50,1240.50,1240.50,32,0,32.00
02/25/1999,13:47,1240.50,1241.50,1240.50,1241.50,21,0,21.00
02/25/1999,13:48,1241.50,1242.75,1241.50,1242.50,32,0,32.00
02/25/1999,13:49,1242.50,1243.00,1241.50,1242.00,36,0,36.00
02/25/1999,13:50,1242.00,1242.50,1241.25,1242.25,25,0,25.00
02/25/1999,13:51,1242.25,1244.00,1242.25,1243.50,57,0,57.00
02/25/1999,13:52,1243.75,1244.75,1242.75,1244.75,64,0,64.00
02/25/1999,13:53,1245.00,1245.00,1243.75,1244.00,56,0,56.00
02/25/1999,13:54,1244.00,1244.00,1242.25,1242.50,54,0,54.00
02/25/1999,13:55,1242.75,1242.75,1242.25,1242.25,29,0,29.00
02/25/1999,13:56,1242.25,1242.75,1241.25,1242.00,44,0,44.00
02/25/1999,13:57,1242.00,1242.50,1239.25,1240.25,65,0,65.00
02/25/1999,13:58,1240.25,1240.25,1239.00,1239.00,56,0,56.00
02/25/1999,13:59,1239.25,1239.50,1232.50,1237.00,113,0,113.00
02/25/1999,14:00,1237.25,1238.00,1235.00,1235.00,86,0,86.00
02/25/1999,14:01,1235.50,1236.75,1235.25,1236.25,82,0,82.00
02/25/1999,14:02,1236.50,1237.75,1236.00,1237.25,51,0,51.00
02/25/1999,14:03,1237.25,1237.25,1236.25,1236.50,36,0,36.00
02/25/1999,14:04,1236.50,1237.00,1235.25,1236.00,66,0,66.00
02/25/1999,14:05,1236.00,1236.50,1235.25,1236.50,55,0,55.00
02/25/1999,14:06,1236.25,1237.25,1236.25,1237.00,28,0,28.00
02/25/1999,14:07,1237.25,1239.25,1237.25,1238.25,53,0,53.00
02/25/1999,14:08,1238.00,1239.50,1237.50,1239.00,51,0,51.00
02/25/1999,14:09,1239.00,1241.25,1239.00,1241.00,68,0,68.00
02/25/1999,14:10,1241.25,1244.00,1241.00,1244.00,62,0,62.00
02/25/1999,14:11,1243.50,1244.25,1242.75,1243.75,69,0,69.00
02/25/1999,14:12,1243.75,1243.75,1242.50,1243.25,59,0,59.00
02/25/1999,14:13,1243.00,1243.75,1242.50,1243.00,45,0,45.00
02/25/1999,14:14,1243.00,1243.75,1242.50,1242.50,46,0,46.00
02/25/1999,14:15,1242.25,1242.25,1241.50,1241.50,29,0,29.00
02/25/1999,14:16,1241.50,1244.75,1241.50,1244.00,63,0,63.00
02/25/1999,14:17,1244.00,1245.00,1243.50,1244.75,54,0,54.00
02/25/1999,14:18,1245.00,1247.25,1245.00,1247.25,118,0,118.00
02/25/1999,14:19,1247.25,1247.50,1245.75,1245.75,63,0,63.00
02/25/1999,14:20,1246.00,1246.00,1244.25,1244.50,50,0,50.00
02/25/1999,14:21,1244.25,1245.50,1244.00,1245.00,39,0,39.00
02/25/1999,14:22,1244.75,1244.75,1244.00,1244.00,34,0,34.00
02/25/1999,14:23,1244.25,1244.75,1243.75,1243.75,38,0,38.00
02/25/1999,14:24,1243.50,1243.50,1242.25,1243.25,42,0,42.00
02/25/1999,14:25,1243.25,1243.75,1242.50,1242.50,26,0,26.00
02/25/1999,14:26,1242.75,1242.75,1241.25,1242.50,42,0,42.00
02/25/1999,14:27,1242.50,1243.00,1242.00,1243.00,24,0,24.00
02/25/1999,14:28,1243.00,1243.75,1242.50,1243.75,22,0,22.00
02/25/1999,14:29,1243.75,1244.75,1243.75,1244.50,29,0,29.00
02/25/1999,14:30,1244.75,1245.75,1244.50,1245.25,34,0,34.00
02/25/1999,14:31,1245.25,1246.00,1244.75,1245.00,35,0,35.00
02/25/1999,14:32,1244.50,1245.00,1243.50,1243.75,35,0,35.00
02/25/1999,14:33,1243.75,1243.75,1242.75,1243.00,42,0,42.00
02/25/1999,14:34,1243.00,1243.00,1241.50,1241.75,37,0,37.00
02/25/1999,14:35,1241.50,1241.50,1239.00,1240.25,84,0,84.00
02/25/1999,14:36,1240.25,1240.25,1237.50,1238.00,52,0,52.00
02/25/1999,14:37,1238.25,1239.00,1237.50,1238.00,46,0,46.00
02/25/1999,14:38,1238.00,1239.75,1237.50,1239.00,49,0,49.00
02/25/1999,14:39,1239.00,1240.25,1239.00,1239.75,39,0,39.00
02/25/1999,14:40,1240.00,1241.00,1239.25,1240.00,38,0,38.00
02/25/1999,14:41,1240.00,1241.50,1239.75,1241.50,48,0,48.00
02/25/1999,14:42,1241.75,1243.00,1241.25,1242.75,59,0,59.00
02/25/1999,14:43,1242.75,1244.00,1242.75,1243.25,41,0,41.00
02/25/1999,14:44,1243.00,1243.25,1241.75,1241.75,35,0,35.00
02/25/1999,14:45,1241.75,1242.25,1240.50,1240.75,29,0,29.00
02/25/1999,14:46,1240.75,1241.50,1240.75,1241.25,24,0,24.00
02/25/1999,14:47,1241.25,1241.50,1239.00,1239.25,49,0,49.00
02/25/1999,14:48,1239.25,1240.25,1238.75,1239.75,37,0,37.00
02/25/1999,14:49,1240.00,1240.75,1239.75,1240.75,27,0,27.00
02/25/1999,14:50,1241.00,1243.25,1240.75,1243.25,40,0,40.00
02/25/1999,14:51,1243.25,1244.75,1243.25,1244.75,40,0,40.00
02/25/1999,14:52,1244.75,1245.25,1244.00,1244.00,40,0,40.00
02/25/1999,14:53,1244.00,1244.00,1242.50,1243.25,31,0,31.00
02/25/1999,14:54,1243.50,1246.00,1243.50,1245.00,48,0,48.00
02/25/1999,14:55,1245.00,1246.50,1244.25,1245.75,57,0,57.00
02/25/1999,14:56,1245.75,1246.25,1245.25,1246.25,30,0,30.00
02/25/1999,14:57,1246.00,1246.50,1245.75,1246.00,30,0,30.00
02/25/1999,14:58,1246.00,1247.50,1245.50,1246.50,47,0,47.00
02/25/1999,14:59,1246.50,1247.50,1246.50,1247.00,32,0,32.00
02/25/1999,15:00,1247.25,1248.00,1247.00,1247.25,46,0,46.00
02/25/1999,15:01,1247.25,1247.75,1245.25,1245.50,61,0,61.00
02/25/1999,15:02,1245.50,1245.50,1243.75,1243.75,45,0,45.00
02/25/1999,15:03,1244.00,1245.00,1242.75,1244.50,54,0,54.00
02/25/1999,15:04,1244.25,1244.75,1243.75,1244.00,34,0,34.00
02/25/1999,15:05,1244.00,1244.50,1243.50,1244.50,23,0,23.00
02/25/1999,15:06,1244.25,1244.25,1243.50,1244.00,25,0,25.00
02/25/1999,15:07,1244.25,1244.75,1243.75,1244.00,27,0,27.00
02/25/1999,15:08,1244.25,1244.50,1243.75,1244.50,22,0,22.00
02/25/1999,15:09,1244.25,1244.50,1244.00,1244.00,9,0,9.00
02/25/1999,15:10,1243.75,1244.50,1243.25,1243.25,19,0,19.00
02/25/1999,15:11,1243.25,1244.00,1242.50,1242.50,23,0,23.00
02/25/1999,15:12,1242.75,1243.25,1242.50,1242.75,22,0,22.00
02/25/1999,15:13,1242.75,1243.25,1242.50,1243.00,17,0,17.00
02/25/1999,15:14,1243.25,1244.50,1242.75,1244.25,48,0,48.00
02/25/1999,15:15,1244.25,1245.00,1241.25,1241.25,62,0,62.00
02/26/1999,00:04,1240.25,1240.25,1240.25,1240.25,1,0,1.00
02/26/1999,00:07,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/26/1999,00:18,1240.75,1240.75,1240.75,1240.75,1,0,1.00
02/26/1999,00:21,1240.50,1240.50,1240.50,1240.50,1,0,1.00
02/26/1999,00:22,1240.00,1240.00,1239.50,1239.50,3,0,3.00
02/26/1999,00:23,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/26/1999,00:24,1239.75,1239.75,1239.75,1239.75,1,0,1.00
02/26/1999,00:35,1240.75,1240.75,1240.75,1240.75,1,0,1.00
02/26/1999,00:44,1240.50,1240.50,1240.50,1240.50,1,0,1.00
02/26/1999,00:45,1240.00,1240.00,1240.00,1240.00,1,0,1.00
02/26/1999,00:46,1240.50,1240.50,1240.50,1240.50,1,0,1.00
02/26/1999,00:47,1240.50,1240.50,1240.50,1240.50,1,0,1.00
02/26/1999,01:09,1239.75,1239.75,1239.75,1239.75,1,0,1.00
02/26/1999,01:10,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/26/1999,01:16,1240.00,1240.00,1240.00,1240.00,1,0,1.00
02/26/1999,01:17,1240.00,1240.00,1240.00,1240.00,1,0,1.00
02/26/1999,01:28,1240.50,1240.50,1240.50,1240.50,1,0,1.00
02/26/1999,01:36,1240.50,1240.50,1240.50,1240.50,1,0,1.00
02/26/1999,01:48,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/26/1999,01:50,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/26/1999,01:55,1241.50,1241.75,1241.50,1241.75,2,0,2.00
02/26/1999,02:04,1241.75,1242.00,1241.75,1242.00,2,0,2.00
02/26/1999,02:05,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/26/1999,02:12,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/26/1999,02:16,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/26/1999,02:24,1240.50,1240.50,1240.50,1240.50,1,0,1.00
02/26/1999,02:25,1240.50,1240.50,1240.50,1240.50,1,0,1.00
02/26/1999,02:32,1240.25,1240.25,1240.25,1240.25,1,0,1.00
02/26/1999,02:33,1240.00,1240.00,1240.00,1240.00,1,0,1.00
02/26/1999,02:36,1239.75,1239.75,1239.50,1239.50,2,0,2.00
02/26/1999,02:40,1239.25,1239.25,1239.00,1239.00,2,0,2.00
02/26/1999,02:43,1238.75,1238.75,1238.00,1238.00,5,0,5.00
02/26/1999,02:44,1238.00,1238.00,1237.50,1237.50,3,0,3.00
02/26/1999,02:45,1237.50,1237.50,1237.25,1237.50,3,0,3.00
02/26/1999,02:46,1237.50,1237.50,1237.25,1237.25,2,0,2.00
02/26/1999,02:50,1237.00,1243.00,1237.00,1242.75,4,0,4.00
02/26/1999,02:51,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/26/1999,02:54,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/26/1999,03:01,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/26/1999,03:03,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/26/1999,03:05,1238.25,1239.00,1238.25,1239.00,3,0,3.00
02/26/1999,03:06,1238.50,1238.50,1238.25,1238.25,2,0,2.00
02/26/1999,03:08,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/26/1999,03:10,1238.00,1238.00,1238.00,1238.00,2,0,2.00
02/26/1999,03:12,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/26/1999,03:13,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/26/1999,03:16,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/26/1999,03:17,1237.25,1237.25,1237.00,1237.00,4,0,4.00
02/26/1999,03:18,1237.00,1237.00,1237.00,1237.00,1,0,1.00
02/26/1999,03:19,1237.00,1237.00,1237.00,1237.00,6,0,6.00
02/26/1999,03:20,1237.00,1237.00,1237.00,1237.00,3,0,3.00
02/26/1999,03:23,1237.00,1237.00,1237.00,1237.00,2,0,2.00
02/26/1999,03:24,1237.00,1237.00,1237.00,1237.00,1,0,1.00
02/26/1999,03:26,1236.50,1236.50,1236.50,1236.50,2,0,2.00
02/26/1999,03:27,1236.75,1237.00,1236.75,1237.00,2,0,2.00
02/26/1999,03:30,1237.25,1237.75,1237.25,1237.75,3,0,3.00
02/26/1999,03:31,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/26/1999,03:32,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/26/1999,03:33,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/26/1999,03:34,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/26/1999,03:35,1238.00,1238.00,1238.00,1238.00,2,0,2.00
02/26/1999,03:37,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/26/1999,03:39,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/26/1999,03:42,1237.25,1237.25,1237.25,1237.25,1,0,1.00
02/26/1999,03:50,1236.75,1236.75,1236.50,1236.50,2,0,2.00
02/26/1999,03:51,1236.75,1236.75,1236.00,1236.00,3,0,3.00
02/26/1999,03:52,1236.00,1236.25,1236.00,1236.25,2,0,2.00
02/26/1999,03:53,1236.50,1236.50,1236.50,1236.50,1,0,1.00
02/26/1999,03:54,1236.75,1236.75,1236.75,1236.75,1,0,1.00
02/26/1999,03:55,1237.25,1237.25,1237.25,1237.25,2,0,2.00
02/26/1999,04:05,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/26/1999,04:06,1237.75,1238.00,1237.75,1238.00,3,0,3.00
02/26/1999,04:07,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/26/1999,04:10,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/26/1999,04:12,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/26/1999,04:13,1237.25,1237.50,1237.25,1237.50,2,0,2.00
02/26/1999,04:14,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/26/1999,04:15,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/26/1999,04:16,1238.00,1238.00,1238.00,1238.00,1,0,1.00
02/26/1999,04:20,1237.75,1237.75,1237.50,1237.50,2,0,2.00
02/26/1999,04:21,1237.50,1237.50,1237.50,1237.50,1,0,1.00
02/26/1999,04:25,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/26/1999,04:28,1238.25,1238.25,1238.25,1238.25,1,0,1.00
02/26/1999,04:35,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/26/1999,04:37,1238.50,1238.50,1238.50,1238.50,1,0,1.00
02/26/1999,04:50,1238.50,1238.50,1238.00,1238.00,2,0,2.00
02/26/1999,04:52,1237.75,1237.75,1237.75,1237.75,1,0,1.00
02/26/1999,04:53,1237.25,1237.25,1237.25,1237.25,1,0,1.00
02/26/1999,04:55,1237.25,1237.25,1237.00,1237.00,2,0,2.00
02/26/1999,04:57,1236.75,1237.00,1236.75,1237.00,2,0,2.00
02/26/1999,04:59,1237.75,1238.00,1237.75,1238.00,3,0,3.00
02/26/1999,05:00,1236.75,1238.50,1236.75,1238.50,2,0,2.00
02/26/1999,05:02,1238.75,1238.75,1238.25,1238.25,2,0,2.00
02/26/1999,05:03,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/26/1999,05:08,1239.25,1239.25,1239.25,1239.25,1,0,1.00
02/26/1999,05:13,1239.00,1239.00,1239.00,1239.00,1,0,1.00
02/26/1999,05:15,1239.50,1239.50,1239.50,1239.50,2,0,2.00
02/26/1999,05:21,1239.50,1239.50,1239.50,1239.50,1,0,1.00
02/26/1999,05:22,1239.75,1239.75,1239.75,1239.75,3,0,3.00
02/26/1999,05:27,1240.00,1240.50,1240.00,1240.50,3,0,3.00
02/26/1999,05:28,1240.25,1240.25,1240.25,1240.25,1,0,1.00
02/26/1999,05:31,1240.50,1241.00,1240.50,1241.00,3,0,3.00
02/26/1999,05:34,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/26/1999,05:35,1240.75,1240.75,1240.75,1240.75,2,0,2.00
02/26/1999,05:36,1241.00,1241.00,1241.00,1241.00,2,0,2.00
02/26/1999,05:37,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/26/1999,05:45,1241.25,1241.50,1241.25,1241.50,2,0,2.00
02/26/1999,05:46,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/26/1999,05:47,1242.00,1242.00,1241.50,1241.75,3,0,3.00
02/26/1999,05:48,1242.00,1242.00,1242.00,1242.00,1,0,1.00
02/26/1999,05:49,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/26/1999,05:50,1241.75,1241.75,1241.50,1241.50,3,0,3.00
02/26/1999,05:53,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/26/1999,05:56,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/26/1999,05:58,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/26/1999,06:00,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/26/1999,06:01,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/26/1999,06:06,1242.00,1242.00,1242.00,1242.00,1,0,1.00
02/26/1999,06:07,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/26/1999,06:10,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/26/1999,06:11,1241.75,1242.00,1241.75,1242.00,2,0,2.00
02/26/1999,06:13,1242.25,1243.00,1242.25,1243.00,4,0,4.00
02/26/1999,06:16,1243.00,1243.00,1243.00,1243.00,1,0,1.00
02/26/1999,06:19,1242.75,1242.75,1242.75,1242.75,1,0,1.00
02/26/1999,06:20,1242.50,1242.50,1242.50,1242.50,1,0,1.00
02/26/1999,06:21,1242.25,1242.25,1242.00,1242.00,2,0,2.00
02/26/1999,06:23,1241.75,1241.75,1241.75,1241.75,1,0,1.00
02/26/1999,06:25,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/26/1999,06:26,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/26/1999,06:27,1241.00,1241.00,1240.00,1240.00,4,0,4.00
02/26/1999,06:28,1240.25,1240.25,1240.25,1240.25,2,0,2.00
02/26/1999,06:29,1240.25,1240.50,1240.25,1240.50,3,0,3.00
02/26/1999,06:30,1240.50,1240.50,1240.50,1240.50,1,0,1.00
02/26/1999,06:32,1240.00,1240.00,1240.00,1240.00,2,0,2.00
02/26/1999,06:33,1240.00,1240.00,1240.00,1240.00,2,0,2.00
02/26/1999,06:34,1240.25,1240.25,1240.25,1240.25,2,0,2.00
02/26/1999,06:36,1240.50,1240.50,1239.75,1239.75,4,0,4.00
02/26/1999,06:37,1240.00,1240.00,1240.00,1240.00,3,0,3.00
02/26/1999,06:38,1240.25,1240.50,1240.00,1240.25,5,0,5.00
02/26/1999,06:39,1240.50,1240.75,1240.50,1240.50,5,0,5.00
02/26/1999,06:40,1240.75,1240.75,1240.75,1240.75,2,0,2.00
02/26/1999,06:45,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/26/1999,06:46,1241.50,1241.75,1241.50,1241.75,2,0,2.00
02/26/1999,06:47,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/26/1999,06:49,1241.25,1241.25,1241.25,1241.25,2,0,2.00
02/26/1999,06:50,1241.25,1241.25,1241.00,1241.00,3,0,3.00
02/26/1999,06:51,1240.75,1240.75,1240.75,1240.75,2,0,2.00
02/26/1999,06:52,1240.75,1240.75,1240.50,1240.50,2,0,2.00
02/26/1999,06:53,1240.25,1241.00,1240.25,1241.00,5,0,5.00
02/26/1999,06:54,1240.75,1240.75,1240.75,1240.75,1,0,1.00
02/26/1999,06:55,1240.75,1240.75,1240.75,1240.75,1,0,1.00
02/26/1999,06:56,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/26/1999,06:57,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/26/1999,06:58,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/26/1999,06:59,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/26/1999,07:01,1241.00,1241.00,1241.00,1241.00,1,0,1.00
02/26/1999,07:02,1240.75,1240.75,1240.75,1240.75,3,0,3.00
02/26/1999,07:03,1241.00,1241.50,1241.00,1241.50,8,0,8.00
02/26/1999,07:04,1241.50,1241.50,1241.00,1241.00,3,0,3.00
02/26/1999,07:05,1241.00,1241.00,1240.25,1240.25,8,0,8.00
02/26/1999,07:06,1240.50,1240.50,1240.50,1240.50,1,0,1.00
02/26/1999,07:07,1240.25,1240.25,1240.00,1240.00,3,0,3.00
02/26/1999,07:08,1239.75,1240.00,1239.75,1240.00,7,0,7.00
02/26/1999,07:09,1240.00,1240.75,1240.00,1240.75,8,0,8.00
02/26/1999,07:10,1240.75,1241.75,1240.75,1241.75,6,0,6.00
02/26/1999,07:11,1241.50,1243.25,1241.50,1243.25,18,0,18.00
02/26/1999,07:12,1243.00,1243.00,1242.50,1242.75,5,0,5.00
02/26/1999,07:13,1242.25,1242.50,1242.25,1242.50,4,0,4.00
02/26/1999,07:14,1242.50,1242.50,1242.00,1242.50,4,0,4.00
02/26/1999,07:15,1242.75,1243.00,1242.50,1242.50,3,0,3.00
02/26/1999,07:16,1242.25,1242.25,1241.75,1241.75,2,0,2.00
02/26/1999,07:17,1242.25,1242.25,1242.00,1242.25,3,0,3.00
02/26/1999,07:18,1242.50,1242.50,1242.25,1242.25,2,0,2.00
02/26/1999,07:19,1242.25,1242.25,1242.00,1242.00,5,0,5.00
02/26/1999,07:20,1242.00,1242.25,1242.00,1242.00,5,0,5.00
02/26/1999,07:21,1241.75,1241.75,1241.00,1241.00,5,0,5.00
02/26/1999,07:22,1241.25,1241.25,1241.00,1241.25,4,0,4.00
02/26/1999,07:23,1241.25,1241.25,1241.25,1241.25,1,0,1.00
02/26/1999,07:24,1241.00,1241.50,1241.00,1241.50,3,0,3.00
02/26/1999,07:25,1241.25,1241.25,1241.25,1241.25,5,0,5.00
02/26/1999,07:27,1241.75,1241.75,1241.25,1241.50,4,0,4.00
02/26/1999,07:28,1241.50,1241.50,1241.50,1241.50,1,0,1.00
02/26/1999,07:29,1241.50,1241.75,1241.50,1241.75,3,0,3.00
02/26/1999,07:30,1241.50,1241.75,1241.50,1241.75,5,0,5.00
02/26/1999,07:31,1241.50,1242.00,1241.50,1242.00,4,0,4.00
02/26/1999,07:32,1242.25,1242.75,1242.25,1242.50,6,0,6.00
02/26/1999,07:33,1242.50,1244.00,1242.50,1243.75,13,0,13.00
02/26/1999,07:34,1244.00,1244.75,1244.00,1244.25,12,0,12.00
02/26/1999,07:35,1244.50,1245.50,1244.50,1245.00,23,0,23.00
02/26/1999,07:36,1245.00,1245.50,1245.00,1245.25,11,0,11.00
02/26/1999,07:37,1245.50,1245.50,1245.50,1245.50,1,0,1.00
02/26/1999,07:38,1245.00,1246.75,1245.00,1246.75,17,0,17.00
02/26/1999,07:39,1246.75,1247.00,1246.50,1247.00,12,0,12.00
02/26/1999,07:40,1247.00,1247.50,1247.00,1247.50,15,0,15.00
02/26/1999,07:41,1247.50,1247.50,1246.25,1246.75,14,0,14.00
02/26/1999,07:42,1246.50,1247.00,1246.25,1246.25,10,0,10.00
02/26/1999,07:43,1246.50,1246.75,1246.25,1246.75,10,0,10.00
02/26/1999,07:44,1246.50,1247.00,1246.50,1247.00,6,0,6.00
02/26/1999,07:45,1247.00,1247.00,1246.50,1246.75,7,0,7.00
02/26/1999,07:46,1246.50,1246.75,1246.25,1246.75,9,0,9.00
02/26/1999,07:47,1246.75,1247.00,1246.50,1246.75,9,0,9.00
02/26/1999,07:48,1246.75,1246.75,1246.25,1246.50,9,0,9.00
02/26/1999,07:49,1246.50,1246.50,1246.50,1246.50,3,0,3.00
02/26/1999,07:50,1246.75,1246.75,1246.50,1246.50,2,0,2.00
02/26/1999,07:51,1246.50,1247.00,1246.50,1247.00,4,0,4.00
02/26/1999,07:52,1247.00,1247.75,1247.00,1247.75,12,0,12.00
02/26/1999,07:53,1247.50,1248.00,1247.25,1247.75,12,0,12.00
02/26/1999,07:54,1247.75,1247.75,1247.25,1247.50,8,0,8.00
02/26/1999,07:55,1247.50,1247.75,1247.50,1247.75,4,0,4.00
02/26/1999,07:56,1247.50,1247.75,1247.25,1247.75,10,0,10.00
02/26/1999,07:57,1247.75,1248.50,1247.75,1248.25,9,0,9.00
02/26/1999,07:58,1248.00,1248.00,1248.00,1248.00,5,0,5.00
02/26/1999,07:59,1248.00,1248.00,1248.00,1248.00,2,0,2.00
02/26/1999,08:00,1247.75,1247.75,1247.50,1247.75,6,0,6.00
02/26/1999,08:01,1247.50,1247.75,1247.25,1247.25,4,0,4.00
02/26/1999,08:02,1247.75,1248.00,1247.00,1248.00,17,0,17.00
02/26/1999,08:03,1247.75,1247.75,1247.50,1247.75,6,0,6.00
02/26/1999,08:04,1247.50,1247.50,1246.25,1246.50,10,0,10.00
02/26/1999,08:05,1246.75,1247.00,1246.50,1247.00,7,0,7.00
02/26/1999,08:06,1247.25,1247.25,1246.75,1247.00,6,0,6.00
02/26/1999,08:07,1247.00,1247.00,1246.50,1247.00,6,0,6.00
02/26/1999,08:08,1246.75,1246.75,1246.50,1246.50,3,0,3.00
02/26/1999,08:09,1246.50,1246.50,1245.75,1245.75,6,0,6.00
02/26/1999,08:10,1245.75,1245.75,1245.50,1245.50,8,0,8.00
02/26/1999,08:11,1245.50,1245.50,1245.00,1245.50,10,0,10.00
02/26/1999,08:12,1245.50,1246.00,1245.25,1246.00,10,0,10.00
02/26/1999,08:13,1246.00,1247.75,1246.00,1247.75,12,0,12.00
02/26/1999,08:14,1247.75,1247.75,1247.50,1247.50,6,0,6.00
02/26/1999,08:15,1247.50,1247.75,1247.25,1247.50,9,0,9.00
02/26/1999,08:16,1248.00,1248.00,1247.00,1247.00,4,0,4.00
02/26/1999,08:17,1246.75,1247.00,1246.75,1247.00,5,0,5.00
02/26/1999,08:18,1247.00,1247.00,1247.00,1247.00,2,0,2.00
02/26/1999,08:19,1247.00,1247.25,1247.00,1247.25,3,0,3.00
02/26/1999,08:20,1247.00,1247.50,1247.00,1247.50,2,0,2.00
02/26/1999,08:21,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/26/1999,08:22,1247.50,1247.50,1246.75,1247.00,5,0,5.00
02/26/1999,08:23,1247.00,1247.75,1247.00,1247.50,3,0,3.00
02/26/1999,08:24,1247.00,1247.00,1247.00,1247.00,1,0,1.00
02/26/1999,08:25,1247.00,1247.00,1247.00,1247.00,2,0,2.00
02/26/1999,08:26,1247.00,1247.00,1247.00,1247.00,2,0,2.00
02/26/1999,08:27,1247.25,1247.75,1247.25,1247.75,3,0,3.00
02/26/1999,08:28,1247.75,1247.75,1247.75,1247.75,1,0,1.00
02/26/1999,08:29,1247.75,1248.00,1247.00,1247.75,8,0,8.00
02/26/1999,08:30,1248.00,1249.50,1247.50,1248.50,35,0,35.00
02/26/1999,08:31,1248.50,1249.25,1248.50,1248.50,53,0,53.00
02/26/1999,08:32,1248.25,1250.00,1247.75,1250.00,44,0,44.00
02/26/1999,08:33,1250.25,1250.25,1246.75,1247.00,69,0,69.00
02/26/1999,08:34,1247.25,1247.50,1245.75,1246.25,52,0,52.00
02/26/1999,08:35,1246.25,1247.00,1246.00,1246.50,54,0,54.00
02/26/1999,08:36,1246.50,1246.50,1245.25,1245.50,56,0,56.00
02/26/1999,08:37,1245.50,1246.00,1244.25,1244.25,70,0,70.00
02/26/1999,08:38,1244.50,1245.75,1244.00,1245.00,65,0,65.00
02/26/1999,08:39,1245.00,1245.50,1243.75,1243.75,43,0,43.00
02/26/1999,08:40,1243.50,1244.00,1242.25,1242.25,63,0,63.00
02/26/1999,08:41,1242.00,1242.25,1241.25,1242.00,81,0,81.00
02/26/1999,08:42,1242.25,1243.00,1242.00,1242.50,69,0,69.00
02/26/1999,08:43,1242.50,1242.75,1241.50,1242.25,59,0,59.00
02/26/1999,08:44,1242.50,1242.75,1241.25,1242.00,61,0,61.00
02/26/1999,08:45,1242.00,1242.00,1240.50,1240.75,70,0,70.00
02/26/1999,08:46,1240.50,1240.75,1239.00,1240.00,92,0,92.00
02/26/1999,08:47,1240.00,1240.25,1237.25,1237.75,76,0,76.00
02/26/1999,08:48,1237.50,1238.00,1235.50,1235.75,108,0,108.00
02/26/1999,08:49,1236.00,1237.00,1235.75,1237.00,83,0,83.00
02/26/1999,08:50,1237.00,1237.50,1234.00,1234.00,92,0,92.00
02/26/1999,08:51,1234.50,1235.00,1233.25,1234.50,97,0,97.00
02/26/1999,08:52,1234.50,1236.00,1234.25,1235.25,74,0,74.00
02/26/1999,08:53,1235.25,1237.00,1235.00,1237.00,58,0,58.00
02/26/1999,08:54,1237.25,1237.25,1235.25,1235.25,50,0,50.00
02/26/1999,08:55,1235.50,1236.25,1235.00,1235.75,59,0,59.00
02/26/1999,08:56,1235.75,1236.75,1234.75,1234.75,68,0,68.00
02/26/1999,08:57,1234.75,1235.00,1234.00,1234.00,70,0,70.00
02/26/1999,08:58,1234.00,1234.75,1233.50,1234.25,69,0,69.00
02/26/1999,08:59,1234.25,1236.00,1234.25,1234.50,45,0,45.00
02/26/1999,09:00,1234.50,1235.25,1234.00,1235.25,50,0,50.00
02/26/1999,09:01,1235.25,1236.00,1233.75,1234.00,53,0,53.00
02/26/1999,09:02,1234.00,1235.75,1234.00,1235.50,41,0,41.00
02/26/1999,09:03,1235.25,1235.25,1232.75,1233.00,53,0,53.00
02/26/1999,09:04,1232.75,1233.00,1231.00,1232.50,110,0,110.00
02/26/1999,09:05,1232.50,1233.00,1231.50,1232.50,86,0,86.00
02/26/1999,09:06,1232.25,1232.25,1230.00,1231.25,61,0,61.00
02/26/1999,09:07,1231.75,1233.75,1231.50,1233.75,55,0,55.00
02/26/1999,09:08,1233.75,1234.75,1233.00,1233.75,89,0,89.00
02/26/1999,09:09,1233.75,1234.50,1233.50,1234.50,56,0,56.00
02/26/1999,09:10,1234.50,1235.00,1233.25,1234.25,73,0,73.00
02/26/1999,09:11,1234.50,1235.25,1234.25,1235.00,56,0,56.00
02/26/1999,09:12,1235.00,1235.50,1234.50,1235.50,58,0,58.00
02/26/1999,09:13,1235.75,1236.00,1234.75,1236.00,66,0,66.00
02/26/1999,09:14,1235.75,1237.50,1235.75,1237.00,81,0,81.00
02/26/1999,09:15,1236.75,1237.50,1236.00,1236.50,65,0,65.00
02/26/1999,09:16,1236.50,1237.00,1235.50,1237.00,64,0,64.00
02/26/1999,09:17,1237.00,1238.75,1236.75,1238.25,77,0,77.00
02/26/1999,09:18,1238.25,1238.50,1237.50,1237.50,53,0,53.00
02/26/1999,09:19,1237.50,1238.50,1237.25,1238.00,45,0,45.00
02/26/1999,09:20,1237.75,1239.00,1237.75,1238.75,54,0,54.00
02/26/1999,09:21,1239.00,1239.50,1238.00,1238.00,59,0,59.00
02/26/1999,09:22,1238.25,1238.25,1237.00,1237.50,37,0,37.00
02/26/1999,09:23,1237.50,1238.25,1237.25,1237.75,50,0,50.00
02/26/1999,09:24,1238.00,1238.50,1237.75,1237.75,39,0,39.00
02/26/1999,09:25,1237.75,1238.75,1237.75,1238.25,33,0,33.00
02/26/1999,09:26,1238.00,1240.50,1237.75,1240.50,74,0,74.00
02/26/1999,09:27,1240.75,1241.75,1240.00,1241.25,84,0,84.00
02/26/1999,09:28,1241.50,1241.50,1239.00,1239.00,66,0,66.00
02/26/1999,09:29,1238.75,1239.50,1238.75,1239.00,50,0,50.00
02/26/1999,09:30,1239.00,1239.50,1238.25,1239.00,46,0,46.00
02/26/1999,09:31,1239.00,1240.00,1238.50,1239.75,45,0,45.00
02/26/1999,09:32,1239.50,1239.75,1237.00,1239.00,81,0,81.00
02/26/1999,09:33,1239.00,1240.50,1238.25,1240.50,60,0,60.00
02/26/1999,09:34,1240.50,1240.50,1239.25,1239.75,49,0,49.00
02/26/1999,09:35,1239.75,1241.00,1239.50,1241.00,48,0,48.00
02/26/1999,09:36,1241.00,1241.50,1240.50,1241.25,44,0,44.00
02/26/1999,09:37,1241.50,1241.50,1238.50,1239.00,54,0,54.00
02/26/1999,09:38,1239.00,1239.25,1238.50,1238.75,48,0,48.00
02/26/1999,09:39,1238.75,1239.00,1236.75,1236.75,62,0,62.00
02/26/1999,09:40,1236.75,1237.25,1236.25,1237.00,64,0,64.00
02/26/1999,09:41,1237.00,1238.75,1236.75,1238.75,49,0,49.00
02/26/1999,09:42,1238.50,1238.50,1237.75,1238.00,43,0,43.00
02/26/1999,09:43,1238.00,1238.75,1237.50,1238.50,37,0,37.00
02/26/1999,09:44,1238.25,1240.50,1238.25,1240.50,52,0,52.00
02/26/1999,09:45,1240.75,1242.00,1240.75,1241.75,81,0,81.00
02/26/1999,09:46,1242.00,1242.75,1240.50,1240.75,74,0,74.00
02/26/1999,09:47,1240.50,1241.00,1239.75,1240.00,42,0,42.00
02/26/1999,09:48,1240.25,1240.25,1239.50,1239.75,29,0,29.00
02/26/1999,09:49,1240.00,1240.50,1239.25,1240.25,36,0,36.00
02/26/1999,09:50,1240.25,1241.50,1240.25,1241.50,36,0,36.00
02/26/1999,09:51,1241.25,1241.25,1240.25,1240.75,24,0,24.00
02/26/1999,09:52,1240.75,1241.00,1239.50,1239.75,30,0,30.00
02/26/1999,09:53,1239.75,1241.00,1239.75,1240.25,30,0,30.00
02/26/1999,09:54,1240.50,1240.50,1240.00,1240.25,23,0,23.00
02/26/1999,09:55,1240.50,1241.00,1240.25,1240.25,22,0,22.00
02/26/1999,09:56,1240.25,1240.25,1239.00,1239.00,41,0,41.00
02/26/1999,09:57,1239.00,1239.50,1238.50,1239.50,33,0,33.00
02/26/1999,09:58,1239.25,1239.75,1238.75,1239.50,39,0,39.00
02/26/1999,09:59,1239.50,1240.75,1239.25,1240.25,27,0,27.00
02/26/1999,10:00,1240.50,1241.75,1240.50,1241.75,34,0,34.00
02/26/1999,10:01,1241.50,1243.00,1241.50,1243.00,56,0,56.00
02/26/1999,10:02,1243.00,1244.25,1242.25,1243.50,70,0,70.00
02/26/1999,10:03,1243.50,1243.50,1242.00,1242.75,44,0,44.00
02/26/1999,10:04,1242.50,1243.50,1242.00,1242.25,48,0,48.00
02/26/1999,10:05,1242.25,1243.25,1242.00,1243.00,38,0,38.00
02/26/1999,10:06,1242.50,1243.50,1242.50,1243.50,21,0,21.00
02/26/1999,10:07,1243.25,1244.25,1243.25,1243.50,28,0,28.00
02/26/1999,10:08,1243.50,1244.50,1243.25,1243.50,28,0,28.00
02/26/1999,10:09,1243.50,1244.00,1243.25,1243.50,32,0,32.00
02/26/1999,10:10,1243.50,1243.75,1242.75,1243.00,34,0,34.00
02/26/1999,10:11,1243.25,1243.75,1243.00,1243.00,29,0,29.00
02/26/1999,10:12,1243.00,1243.00,1241.75,1241.75,38,0,38.00
02/26/1999,10:13,1241.75,1241.75,1241.00,1241.25,34,0,34.00
02/26/1999,10:14,1241.25,1242.00,1241.00,1241.50,43,0,43.00
02/26/1999,10:15,1241.50,1242.00,1241.00,1241.75,43,0,43.00
02/26/1999,10:16,1242.00,1243.25,1241.75,1243.00,38,0,38.00
02/26/1999,10:17,1243.25,1243.25,1243.00,1243.00,11,0,11.00
02/26/1999,10:18,1243.25,1244.75,1243.25,1244.00,56,0,56.00
02/26/1999,10:19,1244.50,1244.50,1243.00,1243.25,35,0,35.00
02/26/1999,10:20,1243.50,1243.50,1242.50,1242.75,33,0,33.00
02/26/1999,10:21,1242.50,1243.00,1242.25,1242.75,14,0,14.00
02/26/1999,10:22,1242.75,1243.25,1242.75,1243.25,23,0,23.00
02/26/1999,10:23,1243.25,1243.50,1243.00,1243.00,18,0,18.00
02/26/1999,10:24,1242.75,1243.00,1242.50,1243.00,16,0,16.00
02/26/1999,10:25,1243.25,1243.25,1242.00,1242.00,20,0,20.00
02/26/1999,10:26,1242.00,1242.25,1241.50,1242.25,24,0,24.00
02/26/1999,10:27,1242.00,1242.00,1240.50,1240.50,29,0,29.00
02/26/1999,10:28,1240.75,1241.25,1240.25,1241.25,48,0,48.00
02/26/1999,10:29,1241.25,1241.50,1240.75,1241.25,32,0,32.00
02/26/1999,10:30,1241.50,1241.50,1239.50,1239.75,42,0,42.00
02/26/1999,10:31,1239.75,1239.75,1239.00,1239.25,43,0,43.00
02/26/1999,10:32,1239.25,1239.25,1238.50,1239.00,39,0,39.00
02/26/1999,10:33,1239.00,1239.25,1238.25,1239.00,34,0,34.00
02/26/1999,10:34,1239.00,1239.00,1238.50,1238.50,21,0,21.00
02/26/1999,10:35,1238.50,1239.00,1238.25,1238.50,21,0,21.00
02/26/1999,10:36,1238.75,1238.75,1237.25,1237.50,45,0,45.00
02/26/1999,10:37,1237.50,1238.50,1237.50,1238.50,40,0,40.00
02/26/1999,10:38,1238.75,1239.50,1238.75,1239.00,33,0,33.00
02/26/1999,10:39,1239.00,1239.50,1238.75,1239.00,19,0,19.00
02/26/1999,10:40,1238.75,1239.25,1238.25,1238.50,19,0,19.00
02/26/1999,10:41,1238.50,1238.50,1237.25,1237.25,33,0,33.00
02/26/1999,10:42,1237.00,1237.25,1235.75,1236.00,48,0,48.00
02/26/1999,10:43,1235.75,1236.75,1235.75,1236.75,38,0,38.00
02/26/1999,10:44,1236.75,1237.50,1236.25,1237.50,31,0,31.00
02/26/1999,10:45,1237.50,1238.00,1237.25,1238.00,32,0,32.00
02/26/1999,10:46,1238.25,1238.50,1238.00,1238.50,28,0,28.00
02/26/1999,10:47,1238.25,1238.50,1238.00,1238.00,25,0,25.00
02/26/1999,10:48,1238.00,1238.00,1236.75,1236.75,25,0,25.00
02/26/1999,10:49,1236.75,1236.75,1236.25,1236.25,22,0,22.00
02/26/1999,10:50,1236.50,1237.50,1236.50,1237.50,21,0,21.00
02/26/1999,10:51,1237.50,1239.25,1237.25,1238.25,37,0,37.00
02/26/1999,10:52,1238.50,1239.00,1237.75,1238.00,29,0,29.00
02/26/1999,10:53,1238.00,1238.25,1237.50,1238.00,18,0,18.00
02/26/1999,10:54,1238.25,1238.50,1236.25,1236.50,28,0,28.00
02/26/1999,10:55,1236.50,1236.50,1235.00,1235.00,47,0,47.00
02/26/1999,10:56,1235.00,1235.50,1233.50,1234.25,71,0,71.00
02/26/1999,10:57,1234.25,1235.25,1233.50,1235.00,54,0,54.00
02/26/1999,10:58,1235.25,1236.25,1234.75,1235.75,40,0,40.00
02/26/1999,10:59,1235.50,1236.25,1235.50,1235.75,24,0,24.00
02/26/1999,11:00,1235.75,1237.00,1235.75,1236.00,26,0,26.00
02/26/1999,11:01,1236.00,1236.00,1235.00,1235.00,33,0,33.00
02/26/1999,11:02,1235.00,1235.25,1234.25,1234.50,39,0,39.00
02/26/1999,11:03,1234.50,1235.25,1234.25,1234.75,23,0,23.00
02/26/1999,11:04,1234.50,1235.75,1234.50,1235.25,25,0,25.00
02/26/1999,11:05,1235.50,1239.25,1235.00,1235.25,55,0,55.00
02/26/1999,11:06,1235.00,1235.00,1234.00,1234.75,26,0,26.00
02/26/1999,11:07,1234.75,1235.75,1234.75,1235.00,25,0,25.00
02/26/1999,11:08,1235.50,1235.50,1233.00,1233.50,43,0,43.00
02/26/1999,11:09,1233.50,1233.50,1232.50,1232.50,34,0,34.00
02/26/1999,11:10,1232.50,1233.00,1231.00,1231.50,49,0,49.00
02/26/1999,11:11,1231.50,1233.00,1231.00,1231.75,45,0,45.00
02/26/1999,11:12,1231.25,1232.50,1231.25,1231.75,35,0,35.00
02/26/1999,11:13,1231.75,1232.00,1230.00,1230.75,49,0,49.00
02/26/1999,11:14,1230.75,1231.75,1229.50,1230.50,55,0,55.00
02/26/1999,11:15,1230.25,1230.50,1228.75,1229.00,59,0,59.00
02/26/1999,11:16,1229.00,1229.75,1228.00,1228.00,60,0,60.00
02/26/1999,11:17,1228.00,1229.00,1227.00,1227.50,71,0,71.00
02/26/1999,11:18,1227.75,1229.00,1227.50,1228.50,45,0,45.00
02/26/1999,11:19,1228.75,1230.25,1228.50,1230.00,51,0,51.00
02/26/1999,11:20,1230.00,1230.75,1229.25,1229.25,56,0,56.00
02/26/1999,11:21,1229.50,1230.00,1228.50,1230.00,47,0,47.00
02/26/1999,11:22,1230.00,1231.00,1230.00,1230.75,49,0,49.00
02/26/1999,11:23,1230.50,1231.25,1230.00,1231.00,43,0,43.00
02/26/1999,11:24,1230.75,1231.25,1230.25,1230.50,40,0,40.00
02/26/1999,11:25,1230.50,1231.50,1230.50,1230.75,47,0,47.00
02/26/1999,11:26,1231.00,1231.25,1230.50,1231.25,35,0,35.00
02/26/1999,11:27,1230.75,1231.50,1230.75,1231.25,21,0,21.00
02/26/1999,11:28,1231.50,1231.50,1229.75,1230.00,37,0,37.00
02/26/1999,11:29,1230.25,1231.50,1230.25,1231.25,26,0,26.00
02/26/1999,11:30,1231.25,1232.75,1231.25,1232.00,45,0,45.00
02/26/1999,11:31,1232.00,1232.75,1231.75,1232.75,42,0,42.00
02/26/1999,11:32,1232.75,1233.25,1232.00,1232.75,41,0,41.00
02/26/1999,11:33,1232.75,1233.00,1232.50,1232.75,31,0,31.00
02/26/1999,11:34,1232.75,1232.75,1232.25,1232.25,23,0,23.00
02/26/1999,11:35,1232.50,1232.75,1232.00,1232.00,20,0,20.00
02/26/1999,11:36,1232.25,1232.75,1231.75,1232.00,23,0,23.00
02/26/1999,11:37,1232.25,1233.00,1232.25,1232.50,19,0,19.00
02/26/1999,11:38,1232.75,1233.50,1232.75,1233.50,22,0,22.00
02/26/1999,11:39,1233.50,1234.50,1233.00,1234.25,48,0,48.00
02/26/1999,11:40,1234.25,1234.25,1233.25,1233.25,27,0,27.00
02/26/1999,11:41,1233.25,1233.25,1232.75,1232.75,19,0,19.00
02/26/1999,11:42,1232.75,1233.00,1232.50,1232.50,18,0,18.00
02/26/1999,11:43,1232.00,1233.75,1232.00,1233.75,31,0,31.00
02/26/1999,11:44,1233.50,1233.75,1232.75,1233.25,16,0,16.00
02/26/1999,11:45,1233.00,1233.00,1232.25,1232.50,17,0,17.00
02/26/1999,11:46,1232.25,1232.50,1231.75,1231.75,15,0,15.00
02/26/1999,11:47,1231.75,1232.00,1230.75,1231.25,34,0,34.00
02/26/1999,11:48,1231.00,1231.50,1230.25,1231.50,35,0,35.00
02/26/1999,11:49,1231.50,1233.50,1231.50,1233.50,33,0,33.00
02/26/1999,11:50,1233.50,1234.25,1233.50,1234.00,36,0,36.00
02/26/1999,11:51,1234.00,1234.75,1234.00,1234.00,30,0,30.00
02/26/1999,11:52,1234.00,1234.50,1233.75,1234.50,26,0,26.00
02/26/1999,11:53,1234.25,1236.50,1234.25,1236.50,70,0,70.00
02/26/1999,11:54,1236.25,1236.75,1236.00,1236.25,41,0,41.00
02/26/1999,11:55,1236.25,1236.50,1235.75,1236.00,35,0,35.00
02/26/1999,11:56,1235.75,1235.75,1235.25,1235.75,30,0,30.00
02/26/1999,11:57,1235.75,1236.00,1235.00,1235.00,23,0,23.00
02/26/1999,11:58,1235.50,1235.75,1235.25,1235.25,11,0,11.00
02/26/1999,11:59,1235.25,1235.25,1234.50,1234.75,20,0,20.00
02/26/1999,12:00,1235.00,1235.75,1235.00,1235.50,17,0,17.00
02/26/1999,12:01,1235.50,1236.00,1234.50,1235.00,32,0,32.00
02/26/1999,12:02,1234.75,1235.00,1234.25,1234.50,22,0,22.00
02/26/1999,12:03,1234.50,1234.75,1234.00,1234.75,26,0,26.00
02/26/1999,12:04,1234.50,1234.50,1233.75,1234.00,22,0,22.00
02/26/1999,12:05,1234.00,1234.50,1233.75,1234.50,13,0,13.00
02/26/1999,12:06,1234.75,1236.00,1234.75,1235.50,44,0,44.00
02/26/1999,12:07,1235.75,1236.00,1235.00,1235.75,19,0,19.00
02/26/1999,12:08,1235.75,1236.00,1235.25,1235.25,12,0,12.00
02/26/1999,12:09,1235.25,1235.25,1234.00,1234.25,22,0,22.00
02/26/1999,12:10,1234.50,1234.50,1233.50,1233.75,24,0,24.00
02/26/1999,12:11,1233.75,1234.00,1233.25,1233.25,21,0,21.00
02/26/1999,12:12,1233.50,1234.50,1233.50,1234.25,28,0,28.00
02/26/1999,12:13,1234.50,1234.75,1233.75,1234.25,15,0,15.00
02/26/1999,12:14,1234.50,1236.50,1234.25,1236.50,21,0,21.00
02/26/1999,12:15,1236.25,1237.00,1236.00,1236.50,35,0,35.00
02/26/1999,12:16,1236.25,1236.50,1235.50,1236.25,30,0,30.00
02/26/1999,12:17,1236.25,1237.00,1235.25,1235.50,20,0,20.00
02/26/1999,12:18,1235.50,1236.00,1234.75,1235.75,17,0,17.00
02/26/1999,12:19,1235.50,1236.50,1235.25,1235.25,19,0,19.00
02/26/1999,12:20,1235.75,1235.75,1234.00,1234.25,24,0,24.00
02/26/1999,12:21,1234.50,1234.75,1234.00,1234.50,20,0,20.00
02/26/1999,12:22,1234.50,1235.25,1234.25,1235.00,21,0,21.00
02/26/1999,12:23,1235.00,1235.25,1234.75,1235.25,11,0,11.00
02/26/1999,12:24,1235.50,1237.00,1235.50,1237.00,20,0,20.00
02/26/1999,12:25,1237.00,1237.75,1236.75,1237.25,50,0,50.00
02/26/1999,12:26,1237.25,1237.25,1236.50,1236.50,26,0,26.00
02/26/1999,12:27,1236.50,1237.00,1235.75,1237.00,21,0,21.00
02/26/1999,12:28,1237.00,1237.25,1236.50,1236.50,17,0,17.00
02/26/1999,12:29,1236.50,1236.75,1236.00,1236.00,21,0,21.00
02/26/1999,12:30,1236.00,1236.25,1236.00,1236.25,7,0,7.00
02/26/1999,12:31,1236.00,1236.50,1236.00,1236.25,10,0,10.00
02/26/1999,12:32,1236.50,1237.50,1236.25,1236.50,20,0,20.00
02/26/1999,12:33,1236.75,1236.75,1235.50,1236.00,15,0,15.00
02/26/1999,12:34,1236.00,1236.25,1234.50,1234.50,24,0,24.00
02/26/1999,12:35,1234.75,1235.25,1234.25,1234.75,17,0,17.00
02/26/1999,12:36,1234.50,1235.50,1234.00,1235.00,38,0,38.00
02/26/1999,12:37,1235.00,1236.25,1234.75,1236.25,24,0,24.00
02/26/1999,12:38,1236.00,1236.25,1235.25,1235.75,17,0,17.00
02/26/1999,12:39,1236.00,1236.00,1234.75,1234.75,19,0,19.00
02/26/1999,12:40,1234.75,1236.00,1234.75,1236.00,22,0,22.00
02/26/1999,12:41,1236.25,1236.25,1235.50,1236.00,16,0,16.00
02/26/1999,12:42,1236.00,1236.50,1235.00,1235.25,22,0,22.00
02/26/1999,12:43,1235.25,1236.25,1235.25,1235.75,13,0,13.00
02/26/1999,12:44,1235.50,1235.75,1235.25,1235.50,8,0,8.00
02/26/1999,12:45,1235.50,1236.00,1235.25,1236.00,14,0,14.00
02/26/1999,12:46,1236.25,1239.00,1236.25,1239.00,79,0,79.00
02/26/1999,12:47,1238.75,1240.00,1238.75,1239.75,76,0,76.00
02/26/1999,12:48,1240.00,1240.75,1239.50,1240.50,61,0,61.00
02/26/1999,12:49,1240.50,1240.75,1239.75,1240.00,34,0,34.00
02/26/1999,12:50,1239.75,1240.00,1239.50,1239.50,26,0,26.00
02/26/1999,12:51,1239.50,1240.50,1239.00,1240.00,30,0,30.00
02/26/1999,12:52,1240.00,1241.00,1239.50,1241.00,40,0,40.00
02/26/1999,12:53,1240.75,1241.00,1240.25,1241.00,18,0,18.00
02/26/1999,12:54,1240.50,1241.25,1240.00,1240.25,24,0,24.00
02/26/1999,12:55,1240.25,1240.75,1239.75,1239.75,24,0,24.00
02/26/1999,12:56,1240.00,1240.25,1238.50,1239.25,22,0,22.00
02/26/1999,12:57,1239.25,1240.00,1238.50,1239.75,28,0,28.00
02/26/1999,12:58,1240.00,1240.25,1239.25,1240.00,16,0,16.00
02/26/1999,12:59,1239.75,1239.75,1238.25,1238.50,24,0,24.00
02/26/1999,13:00,1238.75,1238.75,1237.50,1238.00,34,0,34.00
02/26/1999,13:01,1238.00,1238.50,1237.75,1238.50,25,0,25.00
02/26/1999,13:02,1238.75,1240.00,1238.50,1239.25,33,0,33.00
02/26/1999,13:03,1239.50,1239.50,1237.25,1237.25,40,0,40.00
02/26/1999,13:04,1237.25,1238.25,1237.25,1237.50,30,0,30.00
02/26/1999,13:05,1237.75,1238.00,1236.50,1236.50,20,0,20.00
02/26/1999,13:06,1236.50,1237.00,1236.25,1236.50,28,0,28.00
02/26/1999,13:07,1236.50,1237.00,1236.25,1236.50,30,0,30.00
02/26/1999,13:08,1236.25,1237.00,1236.00,1236.50,35,0,35.00
02/26/1999,13:09,1236.50,1238.50,1236.50,1238.50,45,0,45.00
02/26/1999,13:10,1238.75,1239.25,1238.00,1239.25,32,0,32.00
02/26/1999,13:11,1239.50,1239.50,1238.50,1238.50,28,0,28.00
02/26/1999,13:12,1238.25,1238.75,1238.00,1238.00,20,0,20.00
02/26/1999,13:13,1237.50,1238.00,1237.25,1238.00,21,0,21.00
02/26/1999,13:14,1238.00,1238.75,1237.75,1238.50,19,0,19.00
02/26/1999,13:15,1238.75,1238.75,1238.00,1238.25,10,0,10.00
02/26/1999,13:16,1238.50,1238.75,1238.25,1238.75,11,0,11.00
02/26/1999,13:17,1239.00,1239.75,1238.75,1239.25,30,0,30.00
02/26/1999,13:18,1239.25,1239.50,1238.50,1238.75,18,0,18.00
02/26/1999,13:19,1238.50,1238.50,1237.75,1237.75,21,0,21.00
02/26/1999,13:20,1238.00,1238.25,1237.25,1237.75,28,0,28.00
02/26/1999,13:21,1237.75,1237.75,1235.75,1236.50,37,0,37.00
02/26/1999,13:22,1236.25,1236.50,1233.75,1235.50,95,0,95.00
02/26/1999,13:23,1235.50,1235.75,1234.50,1234.50,49,0,49.00
02/26/1999,13:24,1234.50,1235.50,1234.00,1235.25,40,0,40.00
02/26/1999,13:25,1235.25,1235.75,1234.75,1235.50,36,0,36.00
02/26/1999,13:26,1235.75,1235.75,1235.25,1235.50,27,0,27.00
02/26/1999,13:27,1235.25,1235.25,1234.00,1234.50,44,0,44.00
02/26/1999,13:28,1234.25,1234.75,1233.75,1234.75,36,0,36.00
02/26/1999,13:29,1234.75,1235.75,1234.50,1235.75,43,0,43.00
02/26/1999,13:30,1235.50,1236.50,1235.00,1236.00,32,0,32.00
02/26/1999,13:31,1235.75,1236.50,1235.50,1236.50,26,0,26.00
02/26/1999,13:32,1236.50,1237.25,1236.25,1236.75,25,0,25.00
02/26/1999,13:33,1236.75,1237.00,1235.75,1235.75,22,0,22.00
02/26/1999,13:34,1235.75,1236.00,1235.00,1235.50,24,0,24.00
02/26/1999,13:35,1235.50,1235.50,1234.50,1234.50,17,0,17.00
02/26/1999,13:36,1234.50,1234.50,1232.50,1233.50,72,0,72.00
02/26/1999,13:37,1233.75,1233.75,1232.75,1233.50,26,0,26.00
02/26/1999,13:38,1233.75,1235.75,1233.25,1235.50,47,0,47.00
02/26/1999,13:39,1235.50,1237.25,1235.50,1236.25,59,0,59.00
02/26/1999,13:40,1236.25,1236.25,1235.75,1236.00,25,0,25.00
02/26/1999,13:41,1236.25,1236.75,1235.50,1236.00,37,0,37.00
02/26/1999,13:42,1236.00,1236.00,1235.50,1235.75,9,0,9.00
02/26/1999,13:43,1235.75,1236.00,1235.50,1235.50,16,0,16.00
02/26/1999,13:44,1235.50,1236.75,1235.25,1236.25,15,0,15.00
02/26/1999,13:45,1236.50,1238.50,1236.50,1237.50,53,0,53.00
02/26/1999,13:46,1237.75,1237.75,1236.75,1237.00,29,0,29.00
02/26/1999,13:47,1236.50,1237.00,1235.50,1235.75,24,0,24.00
02/26/1999,13:48,1235.75,1236.75,1235.50,1236.75,22,0,22.00
02/26/1999,13:49,1236.50,1237.25,1236.50,1236.75,13,0,13.00
02/26/1999,13:50,1236.75,1237.00,1236.75,1237.00,11,0,11.00
02/26/1999,13:51,1237.25,1237.50,1237.00,1237.50,8,0,8.00
02/26/1999,13:52,1237.25,1237.25,1236.50,1236.75,16,0,16.00
02/26/1999,13:53,1236.75,1237.00,1235.50,1235.50,20,0,20.00
02/26/1999,13:54,1235.50,1235.50,1234.50,1234.50,31,0,31.00
02/26/1999,13:55,1234.50,1234.75,1232.50,1233.25,38,0,38.00
02/26/1999,13:56,1233.25,1233.75,1232.00,1233.25,40,0,40.00
02/26/1999,13:57,1233.50,1233.50,1231.75,1232.25,49,0,49.00
02/26/1999,13:58,1232.25,1233.25,1232.00,1233.25,46,0,46.00
02/26/1999,13:59,1233.25,1234.00,1233.25,1233.50,35,0,35.00
02/26/1999,14:00,1233.25,1233.25,1231.50,1232.00,46,0,46.00
02/26/1999,14:01,1231.75,1231.75,1230.50,1231.00,53,0,53.00
02/26/1999,14:02,1231.00,1232.00,1230.75,1232.00,39,0,39.00
02/26/1999,14:03,1232.00,1232.75,1231.75,1232.00,27,0,27.00
02/26/1999,14:04,1232.00,1233.00,1232.00,1233.00,30,0,30.00
02/26/1999,14:05,1233.00,1233.50,1232.75,1233.50,32,0,32.00
02/26/1999,14:06,1233.50,1234.00,1232.75,1233.25,39,0,39.00
02/26/1999,14:07,1233.50,1234.25,1233.00,1233.00,30,0,30.00
02/26/1999,14:08,1233.00,1234.25,1233.00,1234.00,21,0,21.00
02/26/1999,14:09,1233.75,1235.75,1233.75,1235.25,51,0,51.00
02/26/1999,14:10,1235.25,1235.25,1233.50,1233.50,46,0,46.00
02/26/1999,14:11,1233.75,1234.25,1233.50,1234.00,24,0,24.00
02/26/1999,14:12,1233.75,1234.50,1233.75,1234.00,21,0,21.00
02/26/1999,14:13,1234.25,1235.50,1233.75,1234.00,32,0,32.00
02/26/1999,14:14,1234.25,1234.50,1233.25,1233.25,24,0,24.00
02/26/1999,14:15,1233.25,1233.25,1232.50,1232.75,40,0,40.00
02/26/1999,14:16,1233.00,1233.75,1232.25,1233.00,35,0,35.00
02/26/1999,14:17,1233.50,1234.25,1233.00,1234.25,31,0,31.00
02/26/1999,14:18,1234.25,1236.00,1233.75,1236.00,44,0,44.00
02/26/1999,14:19,1236.00,1236.50,1235.75,1236.25,55,0,55.00
02/26/1999,14:20,1236.25,1238.50,1236.00,1238.50,56,0,56.00
02/26/1999,14:21,1238.50,1239.50,1238.00,1239.00,80,0,80.00
02/26/1999,14:22,1239.25,1240.50,1238.25,1238.50,66,0,66.00
02/26/1999,14:23,1238.50,1238.75,1235.50,1236.25,57,0,57.00
02/26/1999,14:24,1236.00,1237.00,1235.50,1235.75,53,0,53.00
02/26/1999,14:25,1235.75,1237.00,1235.50,1237.00,38,0,38.00
02/26/1999,14:26,1236.75,1238.00,1236.50,1237.50,38,0,38.00
02/26/1999,14:27,1237.50,1239.00,1237.25,1239.00,38,0,38.00
02/26/1999,14:28,1239.00,1239.50,1238.50,1239.25,39,0,39.00
02/26/1999,14:29,1239.25,1239.50,1237.50,1237.50,40,0,40.00
02/26/1999,14:30,1237.50,1238.50,1237.00,1238.25,31,0,31.00
02/26/1999,14:31,1238.25,1239.50,1238.00,1239.25,38,0,38.00
02/26/1999,14:32,1239.50,1240.50,1239.25,1240.00,48,0,48.00
02/26/1999,14:33,1240.25,1240.75,1239.00,1240.75,50,0,50.00
02/26/1999,14:34,1240.75,1242.50,1240.25,1241.25,79,0,79.00
02/26/1999,14:35,1241.25,1242.50,1241.00,1241.75,42,0,42.00
02/26/1999,14:36,1242.00,1242.25,1241.00,1242.00,47,0,47.00
02/26/1999,14:37,1241.75,1242.00,1240.50,1240.50,22,0,22.00
02/26/1999,14:38,1240.75,1241.75,1240.50,1241.75,33,0,33.00
02/26/1999,14:39,1241.50,1241.50,1239.50,1239.50,40,0,40.00
02/26/1999,14:40,1239.50,1240.50,1239.25,1239.25,43,0,43.00
02/26/1999,14:41,1239.00,1239.00,1238.00,1239.00,54,0,54.00
02/26/1999,14:42,1239.00,1242.25,1239.00,1242.25,59,0,59.00
02/26/1999,14:43,1242.25,1243.25,1242.25,1243.00,65,0,65.00
02/26/1999,14:44,1243.00,1243.50,1242.25,1243.25,55,0,55.00
02/26/1999,14:45,1243.25,1243.25,1242.25,1242.75,25,0,25.00
02/26/1999,14:46,1243.00,1243.50,1242.00,1242.50,38,0,38.00
02/26/1999,14:47,1242.75,1244.00,1242.00,1242.75,33,0,33.00
02/26/1999,14:48,1243.00,1244.00,1243.00,1243.00,36,0,36.00
02/26/1999,14:49,1243.00,1246.75,1242.75,1245.25,68,0,68.00
02/26/1999,14:50,1245.00,1246.75,1244.50,1245.75,57,0,57.00
02/26/1999,14:51,1246.00,1246.75,1244.75,1245.50,71,0,71.00
02/26/1999,14:52,1245.50,1246.00,1244.50,1244.75,52,0,52.00
02/26/1999,14:53,1244.75,1244.75,1243.25,1243.50,41,0,41.00
02/26/1999,14:54,1243.75,1243.75,1242.00,1242.00,45,0,45.00
02/26/1999,14:55,1242.50,1242.75,1241.00,1241.00,46,0,46.00
02/26/1999,14:56,1241.00,1241.00,1238.75,1238.75,61,0,61.00
02/26/1999,14:57,1239.00,1239.00,1237.25,1237.25,50,0,50.00
02/26/1999,14:58,1237.50,1238.25,1237.00,1237.00,60,0,60.00
02/26/1999,14:59,1237.25,1238.75,1237.25,1238.50,42,0,42.00
02/26/1999,15:00,1238.75,1238.75,1238.00,1238.25,29,0,29.00
02/26/1999,15:01,1239.00,1239.25,1238.00,1238.25,42,0,42.00
02/26/1999,15:02,1238.00,1239.00,1237.50,1238.50,31,0,31.00
02/26/1999,15:03,1238.25,1239.25,1238.25,1239.00,26,0,26.00
02/26/1999,15:04,1238.75,1239.50,1238.50,1238.75,21,0,21.00
02/26/1999,15:05,1238.75,1239.50,1238.50,1238.75,26,0,26.00
02/26/1999,15:06,1238.75,1239.25,1238.25,1239.00,23,0,23.00
02/26/1999,15:07,1239.25,1239.25,1238.00,1238.00,15,0,15.00
02/26/1999,15:08,1237.75,1238.00,1235.75,1236.75,48,0,48.00
02/26/1999,15:09,1236.50,1238.00,1236.25,1237.50,24,0,24.00
02/26/1999,15:10,1237.50,1237.50,1236.50,1237.00,20,0,20.00
02/26/1999,15:11,1236.75,1237.00,1235.75,1236.00,29,0,29.00
02/26/1999,15:12,1236.00,1237.25,1236.00,1237.00,40,0,40.00
02/26/1999,15:13,1237.00,1237.00,1236.00,1236.50,33,0,33.00
02/26/1999,15:14,1236.25,1237.25,1236.00,1236.00,39,0,39.00
02/26/1999,15:15,1235.75,1236.75,1234.75,1235.75,53,0,53.00
03/01/1999,00:14,1239.75,1239.75,1239.75,1239.75,1,0,1.00
03/01/1999,00:39,1240.00,1240.00,1240.00,1240.00,1,0,1.00
03/01/1999,00:43,1239.75,1239.75,1239.75,1239.75,1,0,1.00
03/01/1999,00:51,1239.75,1239.75,1239.75,1239.75,1,0,1.00
03/01/1999,00:52,1240.00,1240.25,1240.00,1240.25,2,0,2.00
03/01/1999,01:06,1240.75,1240.75,1240.75,1240.75,1,0,1.00
03/01/1999,01:23,1240.50,1240.50,1239.75,1239.75,2,0,2.00
03/01/1999,01:31,1240.50,1240.50,1240.50,1240.50,1,0,1.00
03/01/1999,01:34,1240.25,1240.25,1240.00,1240.00,2,0,2.00
03/01/1999,01:35,1240.00,1240.00,1240.00,1240.00,1,0,1.00
03/01/1999,01:37,1240.50,1240.50,1240.50,1240.50,1,0,1.00
03/01/1999,01:50,1241.00,1241.00,1241.00,1241.00,1,0,1.00
03/01/1999,01:53,1241.00,1241.50,1241.00,1241.50,2,0,2.00
03/01/1999,01:55,1241.50,1242.00,1241.50,1241.75,5,0,5.00
03/01/1999,02:04,1241.00,1241.00,1241.00,1241.00,1,0,1.00
03/01/1999,02:08,1240.50,1240.50,1240.50,1240.50,1,0,1.00
03/01/1999,02:14,1241.00,1241.00,1241.00,1241.00,2,0,2.00
03/01/1999,02:22,1241.00,1241.00,1241.00,1241.00,1,0,1.00
03/01/1999,02:25,1240.25,1240.25,1240.25,1240.25,1,0,1.00
03/01/1999,02:26,1241.00,1241.00,1241.00,1241.00,1,0,1.00
03/01/1999,02:27,1240.00,1240.00,1240.00,1240.00,3,0,3.00
03/01/1999,02:39,1240.00,1240.00,1240.00,1240.00,1,0,1.00
03/01/1999,02:41,1240.00,1240.00,1240.00,1240.00,2,0,2.00
03/01/1999,02:58,1240.00,1240.00,1240.00,1240.00,1,0,1.00
03/01/1999,03:01,1240.00,1240.00,1240.00,1240.00,1,0,1.00
03/01/1999,03:25,1240.75,1240.75,1240.75,1240.75,2,0,2.00
03/01/1999,03:26,1240.75,1240.75,1240.75,1240.75,1,0,1.00
03/01/1999,03:27,1240.50,1240.50,1240.50,1240.50,1,0,1.00
03/01/1999,03:31,1240.25,1240.25,1239.00,1239.00,2,0,2.00
03/01/1999,03:44,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/01/1999,03:45,1239.00,1239.00,1239.00,1239.00,2,0,2.00
03/01/1999,03:47,1240.25,1240.25,1240.00,1240.00,2,0,2.00
03/01/1999,04:01,1239.75,1239.75,1239.75,1239.75,1,0,1.00
03/01/1999,04:04,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/01/1999,04:06,1239.25,1239.50,1239.25,1239.50,2,0,2.00
03/01/1999,04:15,1238.75,1238.75,1238.50,1238.50,2,0,2.00
03/01/1999,04:16,1238.50,1238.50,1238.50,1238.50,1,0,1.00
03/01/1999,04:17,1238.25,1238.25,1238.25,1238.25,1,0,1.00
03/01/1999,04:23,1238.00,1238.00,1237.50,1237.50,3,0,3.00
03/01/1999,04:25,1237.50,1237.50,1237.25,1237.25,2,0,2.00
03/01/1999,04:26,1237.50,1237.50,1237.50,1237.50,2,0,2.00
03/01/1999,04:28,1237.50,1237.50,1237.50,1237.50,1,0,1.00
03/01/1999,04:29,1237.50,1237.50,1237.50,1237.50,1,0,1.00
03/01/1999,04:31,1238.00,1238.50,1238.00,1238.50,4,0,4.00
03/01/1999,04:33,1238.50,1238.50,1238.50,1238.50,3,0,3.00
03/01/1999,04:38,1238.75,1238.75,1238.75,1238.75,1,0,1.00
03/01/1999,04:40,1238.75,1238.75,1238.75,1238.75,1,0,1.00
03/01/1999,04:41,1239.00,1239.00,1238.25,1238.25,5,0,5.00
03/01/1999,04:44,1238.00,1238.00,1238.00,1238.00,1,0,1.00
03/01/1999,04:46,1238.00,1238.25,1238.00,1238.25,3,0,3.00
03/01/1999,04:47,1238.00,1238.00,1238.00,1238.00,2,0,2.00
03/01/1999,04:48,1237.75,1237.75,1237.75,1237.75,1,0,1.00
03/01/1999,04:50,1237.50,1237.50,1236.50,1236.50,5,0,5.00
03/01/1999,04:51,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/01/1999,04:53,1236.00,1236.00,1235.50,1235.50,4,0,4.00
03/01/1999,04:54,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/01/1999,04:57,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/01/1999,04:58,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/01/1999,04:59,1235.50,1236.50,1235.50,1236.25,4,0,4.00
03/01/1999,05:00,1236.00,1236.00,1235.50,1235.50,2,0,2.00
03/01/1999,05:01,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/01/1999,05:03,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/01/1999,05:04,1235.50,1236.00,1235.50,1236.00,7,0,7.00
03/01/1999,05:08,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/01/1999,05:09,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/01/1999,05:10,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/01/1999,05:12,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/01/1999,05:13,1235.25,1235.25,1235.00,1235.00,2,0,2.00
03/01/1999,05:14,1234.75,1235.25,1234.75,1235.25,2,0,2.00
03/01/1999,05:15,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/01/1999,05:16,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/01/1999,05:18,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/01/1999,05:19,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/01/1999,05:21,1234.75,1234.75,1234.50,1234.50,4,0,4.00
03/01/1999,05:22,1234.25,1234.25,1234.00,1234.00,3,0,3.00
03/01/1999,05:24,1233.75,1233.75,1233.50,1233.50,2,0,2.00
03/01/1999,05:25,1233.25,1233.25,1233.00,1233.00,2,0,2.00
03/01/1999,05:26,1232.75,1232.75,1232.75,1232.75,2,0,2.00
03/01/1999,05:28,1233.00,1233.25,1233.00,1233.00,5,0,5.00
03/01/1999,05:29,1232.50,1233.25,1232.50,1233.25,3,0,3.00
03/01/1999,05:30,1233.50,1233.50,1233.50,1233.50,1,0,1.00
03/01/1999,05:31,1233.50,1234.00,1233.50,1234.00,3,0,3.00
03/01/1999,05:32,1234.25,1234.25,1234.25,1234.25,1,0,1.00
03/01/1999,05:33,1234.25,1234.25,1234.25,1234.25,2,0,2.00
03/01/1999,05:34,1234.50,1234.50,1234.50,1234.50,2,0,2.00
03/01/1999,05:35,1234.50,1234.75,1234.50,1234.75,2,0,2.00
03/01/1999,05:36,1235.00,1235.25,1235.00,1235.00,3,0,3.00
03/01/1999,05:37,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/01/1999,05:39,1235.00,1235.25,1235.00,1235.25,2,0,2.00
03/01/1999,05:41,1235.25,1235.25,1235.25,1235.25,2,0,2.00
03/01/1999,05:43,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/01/1999,05:45,1235.25,1235.25,1234.75,1234.75,3,0,3.00
03/01/1999,05:46,1234.50,1234.50,1234.25,1234.50,4,0,4.00
03/01/1999,05:48,1234.25,1234.50,1234.25,1234.50,2,0,2.00
03/01/1999,05:50,1234.50,1234.50,1234.50,1234.50,2,0,2.00
03/01/1999,05:52,1234.25,1234.25,1233.75,1233.75,2,0,2.00
03/01/1999,05:53,1234.00,1234.00,1234.00,1234.00,1,0,1.00
03/01/1999,05:54,1233.75,1233.75,1233.50,1233.50,2,0,2.00
03/01/1999,05:55,1233.75,1233.75,1233.50,1233.50,2,0,2.00
03/01/1999,05:59,1233.25,1233.25,1233.25,1233.25,1,0,1.00
03/01/1999,06:00,1232.50,1233.00,1232.50,1233.00,3,0,3.00
03/01/1999,06:01,1233.50,1233.50,1233.00,1233.00,3,0,3.00
03/01/1999,06:02,1233.75,1233.75,1233.75,1233.75,1,0,1.00
03/01/1999,06:03,1234.00,1234.00,1234.00,1234.00,1,0,1.00
03/01/1999,06:04,1234.25,1234.25,1234.25,1234.25,1,0,1.00
03/01/1999,06:05,1233.75,1233.75,1233.75,1233.75,1,0,1.00
03/01/1999,06:06,1233.75,1235.00,1233.75,1234.25,5,0,5.00
03/01/1999,06:08,1234.00,1234.00,1233.75,1233.75,2,0,2.00
03/01/1999,06:11,1233.50,1233.50,1233.50,1233.50,4,0,4.00
03/01/1999,06:12,1234.00,1234.00,1234.00,1234.00,1,0,1.00
03/01/1999,06:14,1234.00,1234.00,1234.00,1234.00,1,0,1.00
03/01/1999,06:15,1234.25,1234.25,1234.25,1234.25,1,0,1.00
03/01/1999,06:18,1234.50,1234.75,1234.50,1234.75,2,0,2.00
03/01/1999,06:19,1235.00,1235.25,1234.75,1235.25,3,0,3.00
03/01/1999,06:20,1235.50,1235.50,1235.25,1235.25,3,0,3.00
03/01/1999,06:22,1235.50,1235.75,1235.50,1235.50,3,0,3.00
03/01/1999,06:23,1235.50,1235.50,1235.25,1235.25,2,0,2.00
03/01/1999,06:24,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/01/1999,06:25,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/01/1999,06:26,1236.00,1236.25,1236.00,1236.25,2,0,2.00
03/01/1999,06:29,1236.50,1236.50,1236.50,1236.50,1,0,1.00
03/01/1999,06:30,1236.25,1236.25,1236.00,1236.00,3,0,3.00
03/01/1999,06:31,1236.00,1236.50,1236.00,1236.50,2,0,2.00
03/01/1999,06:32,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/01/1999,06:33,1236.50,1237.00,1236.50,1237.00,2,0,2.00
03/01/1999,06:35,1236.75,1236.75,1236.75,1236.75,1,0,1.00
03/01/1999,06:36,1236.75,1236.75,1236.75,1236.75,2,0,2.00
03/01/1999,06:40,1236.75,1236.75,1236.75,1236.75,1,0,1.00
03/01/1999,06:41,1236.50,1236.50,1236.50,1236.50,1,0,1.00
03/01/1999,06:44,1236.25,1236.25,1236.00,1236.00,2,0,2.00
03/01/1999,06:45,1236.00,1236.50,1236.00,1236.50,4,0,4.00
03/01/1999,06:47,1236.50,1236.50,1236.50,1236.50,1,0,1.00
03/01/1999,06:51,1236.75,1236.75,1236.75,1236.75,1,0,1.00
03/01/1999,06:53,1236.25,1237.25,1236.25,1237.25,5,0,5.00
03/01/1999,06:54,1237.00,1237.00,1237.00,1237.00,2,0,2.00
03/01/1999,06:57,1237.00,1237.00,1237.00,1237.00,1,0,1.00
03/01/1999,06:58,1237.00,1237.50,1237.00,1237.50,4,0,4.00
03/01/1999,07:00,1237.50,1237.50,1237.50,1237.50,1,0,1.00
03/01/1999,07:02,1237.50,1237.50,1237.50,1237.50,2,0,2.00
03/01/1999,07:03,1237.50,1237.50,1237.25,1237.25,2,0,2.00
03/01/1999,07:05,1237.25,1237.25,1236.75,1236.75,6,0,6.00
03/01/1999,07:06,1236.50,1236.50,1236.50,1236.50,1,0,1.00
03/01/1999,07:07,1236.25,1236.25,1236.00,1236.00,2,0,2.00
03/01/1999,07:08,1235.75,1235.75,1235.25,1235.25,3,0,3.00
03/01/1999,07:09,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/01/1999,07:10,1235.25,1235.25,1235.00,1235.00,3,0,3.00
03/01/1999,07:11,1235.25,1235.50,1235.25,1235.25,3,0,3.00
03/01/1999,07:12,1235.25,1235.50,1235.25,1235.50,3,0,3.00
03/01/1999,07:13,1236.00,1236.25,1236.00,1236.00,4,0,4.00
03/01/1999,07:14,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/01/1999,07:15,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/01/1999,07:16,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/01/1999,07:18,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/01/1999,07:19,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/01/1999,07:20,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/01/1999,07:21,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/01/1999,07:22,1236.00,1236.25,1235.50,1235.50,4,0,4.00
03/01/1999,07:23,1235.50,1235.75,1235.50,1235.50,3,0,3.00
03/01/1999,07:24,1235.25,1235.25,1235.00,1235.00,3,0,3.00
03/01/1999,07:25,1234.75,1235.00,1234.75,1235.00,2,0,2.00
03/01/1999,07:26,1235.00,1235.00,1234.50,1235.00,7,0,7.00
03/01/1999,07:27,1234.75,1234.75,1234.75,1234.75,2,0,2.00
03/01/1999,07:28,1234.50,1234.75,1234.50,1234.75,7,0,7.00
03/01/1999,07:29,1235.00,1235.00,1234.75,1234.75,3,0,3.00
03/01/1999,07:30,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/01/1999,07:31,1234.75,1235.00,1234.50,1234.75,6,0,6.00
03/01/1999,07:32,1234.75,1235.00,1234.75,1235.00,5,0,5.00
03/01/1999,07:33,1234.75,1235.00,1234.50,1234.50,8,0,8.00
03/01/1999,07:34,1234.25,1234.50,1234.00,1234.00,8,0,8.00
03/01/1999,07:35,1234.00,1234.00,1233.50,1233.75,8,0,8.00
03/01/1999,07:36,1233.75,1233.75,1233.25,1233.25,10,0,10.00
03/01/1999,07:37,1233.50,1233.50,1233.25,1233.50,5,0,5.00
03/01/1999,07:38,1233.75,1233.75,1233.50,1233.50,4,0,4.00
03/01/1999,07:39,1233.50,1233.50,1233.50,1233.50,4,0,4.00
03/01/1999,07:40,1233.50,1233.75,1233.25,1233.75,4,0,4.00
03/01/1999,07:41,1234.00,1234.00,1233.50,1233.50,5,0,5.00
03/01/1999,07:42,1233.50,1233.75,1233.25,1233.25,4,0,4.00
03/01/1999,07:43,1234.00,1234.00,1233.25,1233.25,4,0,4.00
03/01/1999,07:44,1233.00,1233.25,1232.75,1233.00,11,0,11.00
03/01/1999,07:45,1233.00,1233.50,1233.00,1233.25,5,0,5.00
03/01/1999,07:46,1233.00,1233.25,1233.00,1233.25,5,0,5.00
03/01/1999,07:47,1233.50,1233.50,1233.50,1233.50,2,0,2.00
03/01/1999,07:48,1233.50,1233.50,1233.50,1233.50,6,0,6.00
03/01/1999,07:49,1233.50,1233.50,1233.50,1233.50,3,0,3.00
03/01/1999,07:50,1233.25,1233.25,1233.00,1233.25,5,0,5.00
03/01/1999,07:51,1233.25,1233.50,1233.25,1233.25,4,0,4.00
03/01/1999,07:52,1233.25,1233.75,1233.25,1233.75,2,0,2.00
03/01/1999,07:53,1233.75,1234.00,1233.75,1234.00,3,0,3.00
03/01/1999,07:54,1234.00,1234.50,1234.00,1234.00,9,0,9.00
03/01/1999,07:55,1234.00,1234.00,1233.75,1233.75,4,0,4.00
03/01/1999,07:56,1233.50,1233.75,1233.50,1233.75,2,0,2.00
03/01/1999,07:57,1233.75,1234.00,1233.50,1234.00,4,0,4.00
03/01/1999,07:58,1233.75,1234.25,1233.75,1234.25,5,0,5.00
03/01/1999,07:59,1234.25,1234.25,1234.00,1234.00,2,0,2.00
03/01/1999,08:00,1234.00,1234.50,1234.00,1234.50,4,0,4.00
03/01/1999,08:01,1234.50,1234.50,1234.25,1234.50,3,0,3.00
03/01/1999,08:02,1234.25,1234.25,1233.75,1233.75,4,0,4.00
03/01/1999,08:03,1234.00,1234.00,1233.75,1234.00,4,0,4.00
03/01/1999,08:04,1233.75,1234.25,1233.75,1234.00,3,0,3.00
03/01/1999,08:05,1233.75,1233.75,1233.25,1233.25,4,0,4.00
03/01/1999,08:06,1233.25,1233.25,1233.25,1233.25,1,0,1.00
03/01/1999,08:07,1233.25,1233.75,1233.25,1233.75,7,0,7.00
03/01/1999,08:08,1233.75,1234.00,1233.75,1234.00,5,0,5.00
03/01/1999,08:09,1234.25,1234.50,1234.00,1234.00,4,0,4.00
03/01/1999,08:10,1234.00,1234.50,1234.00,1234.50,8,0,8.00
03/01/1999,08:11,1234.50,1234.75,1234.50,1234.75,4,0,4.00
03/01/1999,08:12,1234.75,1235.00,1234.75,1234.75,5,0,5.00
03/01/1999,08:13,1234.75,1235.00,1234.50,1234.75,6,0,6.00
03/01/1999,08:14,1234.50,1235.00,1234.25,1234.75,9,0,9.00
03/01/1999,08:15,1234.75,1235.00,1234.75,1235.00,3,0,3.00
03/01/1999,08:16,1235.00,1235.75,1235.00,1235.50,8,0,8.00
03/01/1999,08:17,1235.50,1235.50,1235.50,1235.50,2,0,2.00
03/01/1999,08:18,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/01/1999,08:19,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/01/1999,08:20,1235.25,1236.00,1235.25,1235.75,7,0,7.00
03/01/1999,08:21,1235.25,1235.50,1234.75,1235.50,6,0,6.00
03/01/1999,08:22,1235.50,1235.50,1235.00,1235.00,3,0,3.00
03/01/1999,08:23,1235.75,1235.75,1235.00,1235.75,4,0,4.00
03/01/1999,08:24,1235.00,1235.00,1234.75,1235.00,4,0,4.00
03/01/1999,08:25,1234.75,1235.25,1234.75,1234.75,7,0,7.00
03/01/1999,08:26,1234.50,1235.25,1233.50,1234.25,20,0,20.00
03/01/1999,08:27,1234.00,1234.50,1234.00,1234.50,4,0,4.00
03/01/1999,08:28,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/01/1999,08:29,1235.00,1235.00,1233.50,1233.50,11,0,11.00
03/01/1999,08:30,1234.00,1235.75,1234.00,1235.75,26,0,26.00
03/01/1999,08:31,1235.75,1236.75,1234.75,1236.50,60,0,60.00
03/01/1999,08:32,1236.50,1237.00,1234.00,1234.00,54,0,54.00
03/01/1999,08:33,1234.25,1234.50,1233.50,1234.00,50,0,50.00
03/01/1999,08:34,1234.25,1234.75,1233.75,1234.25,55,0,55.00
03/01/1999,08:35,1234.25,1234.50,1233.75,1234.50,39,0,39.00
03/01/1999,08:36,1234.50,1235.00,1233.75,1234.00,51,0,51.00
03/01/1999,08:37,1234.00,1234.50,1233.00,1233.75,54,0,54.00
03/01/1999,08:38,1234.00,1234.50,1233.50,1234.25,38,0,38.00
03/01/1999,08:39,1234.50,1235.00,1234.50,1234.75,28,0,28.00
03/01/1999,08:40,1234.50,1235.25,1233.50,1234.00,39,0,39.00
03/01/1999,08:41,1234.25,1235.25,1234.00,1235.00,39,0,39.00
03/01/1999,08:42,1235.25,1236.25,1234.25,1236.25,38,0,38.00
03/01/1999,08:43,1236.50,1237.00,1236.00,1236.00,47,0,47.00
03/01/1999,08:44,1236.00,1237.00,1235.75,1237.00,52,0,52.00
03/01/1999,08:45,1237.25,1238.25,1237.00,1238.25,70,0,70.00
03/01/1999,08:46,1238.25,1238.50,1237.50,1237.50,55,0,55.00
03/01/1999,08:47,1237.50,1237.75,1236.75,1236.75,33,0,33.00
03/01/1999,08:48,1236.75,1237.50,1236.50,1236.50,47,0,47.00
03/01/1999,08:49,1236.50,1238.25,1236.50,1238.00,33,0,33.00
03/01/1999,08:50,1238.25,1238.50,1236.00,1236.00,66,0,66.00
03/01/1999,08:51,1236.25,1236.25,1235.50,1236.00,49,0,49.00
03/01/1999,08:52,1235.75,1236.25,1234.25,1234.75,47,0,47.00
03/01/1999,08:53,1234.75,1235.00,1233.00,1234.00,77,0,77.00
03/01/1999,08:54,1233.75,1234.50,1233.25,1233.75,37,0,37.00
03/01/1999,08:55,1233.50,1234.25,1233.50,1233.50,36,0,36.00
03/01/1999,08:56,1233.50,1233.50,1232.00,1232.00,76,0,76.00
03/01/1999,08:57,1232.00,1232.25,1231.25,1232.00,76,0,76.00
03/01/1999,08:58,1232.00,1232.00,1230.75,1231.75,55,0,55.00
03/01/1999,08:59,1231.75,1233.00,1231.50,1232.75,51,0,51.00
03/01/1999,09:00,1232.75,1233.25,1232.00,1233.25,43,0,43.00
03/01/1999,09:01,1233.25,1234.00,1233.25,1233.50,38,0,38.00
03/01/1999,09:02,1233.25,1233.75,1230.75,1231.00,71,0,71.00
03/01/1999,09:03,1231.00,1232.00,1230.25,1230.25,86,0,86.00
03/01/1999,09:04,1230.25,1231.00,1228.75,1229.75,109,0,109.00
03/01/1999,09:05,1230.00,1230.00,1227.75,1227.75,87,0,87.00
03/01/1999,09:06,1227.75,1229.50,1227.25,1228.75,72,0,72.00
03/01/1999,09:07,1228.50,1229.50,1227.50,1229.50,73,0,73.00
03/01/1999,09:08,1229.50,1229.75,1228.50,1228.75,45,0,45.00
03/01/1999,09:09,1228.75,1228.75,1225.00,1225.00,81,0,81.00
03/01/1999,09:10,1225.00,1227.00,1224.50,1226.25,110,0,110.00
03/01/1999,09:11,1226.25,1227.50,1226.00,1227.00,68,0,68.00
03/01/1999,09:12,1227.25,1228.00,1227.00,1227.50,61,0,61.00
03/01/1999,09:13,1227.75,1229.50,1227.50,1229.25,61,0,61.00
03/01/1999,09:14,1229.25,1229.50,1228.50,1229.00,55,0,55.00
03/01/1999,09:15,1229.50,1231.25,1229.25,1231.25,72,0,72.00
03/01/1999,09:16,1231.25,1231.50,1230.50,1230.75,57,0,57.00
03/01/1999,09:17,1230.75,1231.00,1229.50,1230.00,69,0,69.00
03/01/1999,09:18,1230.00,1231.50,1230.00,1231.00,52,0,52.00
03/01/1999,09:19,1231.00,1231.50,1230.50,1230.50,36,0,36.00
03/01/1999,09:20,1230.75,1232.50,1230.75,1231.25,71,0,71.00
03/01/1999,09:21,1231.25,1231.25,1230.25,1230.50,48,0,48.00
03/01/1999,09:22,1230.50,1231.00,1229.50,1229.75,45,0,45.00
03/01/1999,09:23,1229.75,1230.50,1229.50,1230.50,39,0,39.00
03/01/1999,09:24,1230.50,1231.75,1230.50,1231.50,47,0,47.00
03/01/1999,09:25,1231.75,1233.00,1231.50,1232.50,63,0,63.00
03/01/1999,09:26,1232.75,1233.50,1232.50,1233.25,72,0,72.00
03/01/1999,09:27,1233.25,1234.00,1233.00,1233.75,58,0,58.00
03/01/1999,09:28,1233.75,1233.75,1232.50,1232.50,60,0,60.00
03/01/1999,09:29,1232.75,1232.75,1231.00,1231.00,37,0,37.00
03/01/1999,09:30,1231.00,1231.25,1229.50,1230.00,64,0,64.00
03/01/1999,09:31,1230.00,1231.25,1229.75,1229.75,70,0,70.00
03/01/1999,09:32,1229.75,1230.25,1228.75,1228.75,51,0,51.00
03/01/1999,09:33,1228.75,1230.00,1228.75,1229.75,60,0,60.00
03/01/1999,09:34,1229.75,1231.00,1229.25,1230.50,45,0,45.00
03/01/1999,09:35,1230.50,1230.50,1227.25,1227.50,83,0,83.00
03/01/1999,09:36,1227.50,1228.50,1227.00,1228.00,63,0,63.00
03/01/1999,09:37,1228.00,1229.25,1228.00,1228.75,36,0,36.00
03/01/1999,09:38,1229.00,1230.00,1227.00,1227.25,67,0,67.00
03/01/1999,09:39,1227.25,1227.25,1225.50,1226.00,86,0,86.00
03/01/1999,09:40,1226.00,1226.75,1225.50,1225.75,75,0,75.00
03/01/1999,09:41,1225.75,1226.00,1222.00,1224.00,123,0,123.00
03/01/1999,09:42,1223.75,1224.50,1223.00,1223.75,73,0,73.00
03/01/1999,09:43,1224.00,1225.50,1223.75,1224.75,58,0,58.00
03/01/1999,09:44,1225.00,1226.25,1224.75,1225.75,63,0,63.00
03/01/1999,09:45,1226.25,1226.50,1225.75,1226.25,57,0,57.00
03/01/1999,09:46,1226.50,1226.50,1225.75,1225.75,46,0,46.00
03/01/1999,09:47,1226.00,1228.00,1226.00,1228.00,51,0,51.00
03/01/1999,09:48,1228.00,1228.25,1227.25,1228.25,52,0,52.00
03/01/1999,09:49,1228.00,1228.00,1227.25,1227.75,21,0,21.00
03/01/1999,09:50,1227.75,1227.75,1226.25,1226.50,32,0,32.00
03/01/1999,09:51,1226.50,1227.25,1226.25,1226.75,43,0,43.00
03/01/1999,09:52,1226.50,1227.50,1226.50,1227.25,36,0,36.00
03/01/1999,09:53,1227.25,1228.75,1227.25,1228.25,33,0,33.00
03/01/1999,09:54,1228.50,1228.75,1228.00,1228.00,28,0,28.00
03/01/1999,09:55,1228.00,1228.00,1226.75,1227.00,31,0,31.00
03/01/1999,09:56,1227.00,1227.25,1226.75,1226.75,30,0,30.00
03/01/1999,09:57,1226.50,1227.50,1226.50,1227.50,17,0,17.00
03/01/1999,09:58,1227.50,1228.50,1227.50,1227.75,31,0,31.00
03/01/1999,09:59,1228.00,1229.50,1227.75,1229.00,43,0,43.00
03/01/1999,10:00,1229.00,1229.50,1228.75,1229.00,31,0,31.00
03/01/1999,10:01,1229.25,1229.50,1228.50,1228.75,34,0,34.00
03/01/1999,10:02,1228.75,1229.25,1227.75,1228.00,37,0,37.00
03/01/1999,10:03,1228.50,1229.00,1228.25,1228.75,33,0,33.00
03/01/1999,10:04,1228.75,1229.25,1228.50,1229.00,20,0,20.00
03/01/1999,10:05,1228.50,1229.00,1228.50,1229.00,26,0,26.00
03/01/1999,10:06,1229.00,1229.00,1227.25,1228.00,31,0,31.00
03/01/1999,10:07,1228.00,1228.50,1227.50,1228.50,19,0,19.00
03/01/1999,10:08,1228.75,1229.50,1228.75,1229.00,28,0,28.00
03/01/1999,10:09,1229.00,1229.00,1228.25,1228.50,20,0,20.00
03/01/1999,10:10,1228.50,1230.00,1228.50,1229.25,26,0,26.00
03/01/1999,10:11,1229.25,1229.75,1228.75,1229.00,42,0,42.00
03/01/1999,10:12,1229.25,1229.50,1228.25,1228.50,28,0,28.00
03/01/1999,10:13,1228.50,1228.50,1228.00,1228.25,15,0,15.00
03/01/1999,10:14,1228.00,1228.25,1227.25,1227.25,21,0,21.00
03/01/1999,10:15,1227.25,1227.50,1227.00,1227.25,27,0,27.00
03/01/1999,10:16,1227.25,1227.50,1226.75,1227.50,23,0,23.00
03/01/1999,10:17,1227.75,1228.50,1227.75,1228.50,25,0,25.00
03/01/1999,10:18,1228.50,1229.00,1228.25,1228.50,23,0,23.00
03/01/1999,10:19,1228.50,1228.50,1227.75,1228.00,12,0,12.00
03/01/1999,10:20,1228.00,1228.25,1227.75,1227.75,27,0,27.00
03/01/1999,10:21,1227.75,1228.00,1226.75,1227.00,29,0,29.00
03/01/1999,10:22,1226.75,1227.50,1226.50,1226.50,32,0,32.00
03/01/1999,10:23,1226.75,1227.00,1225.75,1226.25,51,0,51.00
03/01/1999,10:24,1226.00,1226.50,1225.50,1226.00,40,0,40.00
03/01/1999,10:25,1226.25,1226.50,1226.00,1226.25,20,0,20.00
03/01/1999,10:26,1226.00,1226.50,1225.75,1226.00,29,0,29.00
03/01/1999,10:27,1226.25,1226.25,1224.75,1225.50,46,0,46.00
03/01/1999,10:28,1225.50,1226.25,1225.50,1226.00,32,0,32.00
03/01/1999,10:29,1226.00,1226.00,1224.75,1225.50,47,0,47.00
03/01/1999,10:30,1225.75,1228.00,1225.75,1228.00,44,0,44.00
03/01/1999,10:31,1228.00,1228.75,1227.75,1228.75,33,0,33.00
03/01/1999,10:32,1229.00,1229.50,1228.25,1228.50,58,0,58.00
03/01/1999,10:33,1228.25,1229.00,1228.25,1228.50,33,0,33.00
03/01/1999,10:34,1228.50,1230.50,1228.50,1230.50,51,0,51.00
03/01/1999,10:35,1230.25,1231.50,1229.50,1229.75,75,0,75.00
03/01/1999,10:36,1229.50,1229.75,1228.75,1229.00,41,0,41.00
03/01/1999,10:37,1229.50,1230.00,1229.00,1229.75,33,0,33.00
03/01/1999,10:38,1230.00,1230.00,1228.75,1229.00,33,0,33.00
03/01/1999,10:39,1229.00,1229.00,1228.00,1229.00,29,0,29.00
03/01/1999,10:40,1228.75,1229.25,1228.50,1229.00,19,0,19.00
03/01/1999,10:41,1229.00,1230.00,1229.00,1229.25,22,0,22.00
03/01/1999,10:42,1229.25,1230.00,1229.00,1229.50,19,0,19.00
03/01/1999,10:43,1229.75,1230.00,1229.75,1230.00,20,0,20.00
03/01/1999,10:44,1230.25,1231.25,1230.00,1231.00,42,0,42.00
03/01/1999,10:45,1231.00,1232.00,1231.00,1231.25,48,0,48.00
03/01/1999,10:46,1231.50,1231.50,1231.00,1231.25,35,0,35.00
03/01/1999,10:47,1231.25,1232.25,1231.25,1231.75,36,0,36.00
03/01/1999,10:48,1231.75,1232.25,1231.75,1232.00,27,0,27.00
03/01/1999,10:49,1232.25,1232.25,1231.75,1231.75,14,0,14.00
03/01/1999,10:50,1232.00,1232.25,1230.50,1230.50,24,0,24.00
03/01/1999,10:51,1230.50,1231.25,1230.00,1230.00,36,0,36.00
03/01/1999,10:52,1230.00,1231.00,1229.00,1229.25,44,0,44.00
03/01/1999,10:53,1229.50,1230.50,1229.25,1230.50,40,0,40.00
03/01/1999,10:54,1230.75,1231.00,1230.00,1230.25,23,0,23.00
03/01/1999,10:55,1230.25,1230.50,1230.00,1230.00,14,0,14.00
03/01/1999,10:56,1230.00,1231.00,1229.75,1231.00,24,0,24.00
03/01/1999,10:57,1230.75,1231.00,1230.75,1230.75,11,0,11.00
03/01/1999,10:58,1231.00,1231.25,1230.75,1231.00,13,0,13.00
03/01/1999,10:59,1230.75,1231.25,1230.25,1230.75,14,0,14.00
03/01/1999,11:00,1230.75,1231.00,1230.50,1230.50,12,0,12.00
03/01/1999,11:01,1230.50,1231.25,1230.50,1231.25,12,0,12.00
03/01/1999,11:02,1231.00,1231.75,1231.00,1231.50,15,0,15.00
03/01/1999,11:03,1231.50,1232.50,1231.50,1232.25,25,0,25.00
03/01/1999,11:04,1232.25,1232.50,1232.00,1232.50,19,0,19.00
03/01/1999,11:05,1232.25,1233.25,1232.00,1232.50,39,0,39.00
03/01/1999,11:06,1232.25,1232.75,1231.50,1232.50,25,0,25.00
03/01/1999,11:07,1232.25,1232.75,1231.25,1231.25,17,0,17.00
03/01/1999,11:08,1231.50,1232.00,1230.75,1231.25,19,0,19.00
03/01/1999,11:09,1231.00,1232.00,1231.00,1231.25,24,0,24.00
03/01/1999,11:10,1231.00,1231.25,1230.50,1231.00,21,0,21.00
03/01/1999,11:11,1231.00,1231.00,1230.50,1230.75,23,0,23.00
03/01/1999,11:12,1230.75,1231.25,1230.75,1231.25,14,0,14.00
03/01/1999,11:13,1231.00,1231.50,1231.00,1231.50,10,0,10.00
03/01/1999,11:14,1231.75,1231.75,1231.25,1231.25,14,0,14.00
03/01/1999,11:15,1231.25,1231.75,1231.25,1231.75,9,0,9.00
03/01/1999,11:16,1231.50,1231.75,1231.25,1231.50,6,0,6.00
03/01/1999,11:17,1231.75,1231.75,1231.75,1231.75,5,0,5.00
03/01/1999,11:18,1231.50,1231.50,1231.00,1231.00,15,0,15.00
03/01/1999,11:19,1231.00,1231.50,1230.75,1231.50,18,0,18.00
03/01/1999,11:20,1231.50,1231.75,1231.25,1231.25,12,0,12.00
03/01/1999,11:21,1231.50,1231.50,1230.50,1230.75,19,0,19.00
03/01/1999,11:22,1230.50,1231.00,1230.00,1230.00,26,0,26.00
03/01/1999,11:23,1229.75,1230.50,1229.25,1230.25,35,0,35.00
03/01/1999,11:24,1230.25,1230.75,1229.75,1230.50,24,0,24.00
03/01/1999,11:25,1230.50,1230.75,1230.25,1230.75,11,0,11.00
03/01/1999,11:26,1230.50,1231.00,1230.25,1231.00,11,0,11.00
03/01/1999,11:27,1231.00,1231.00,1230.75,1230.75,9,0,9.00
03/01/1999,11:28,1230.75,1230.75,1230.25,1230.25,11,0,11.00
03/01/1999,11:29,1230.50,1231.00,1230.50,1231.00,12,0,12.00
03/01/1999,11:30,1231.25,1231.50,1230.75,1231.25,14,0,14.00
03/01/1999,11:31,1231.25,1231.50,1231.00,1231.50,18,0,18.00
03/01/1999,11:32,1231.75,1232.00,1231.50,1231.75,19,0,19.00
03/01/1999,11:33,1231.75,1232.00,1231.50,1232.00,14,0,14.00
03/01/1999,11:34,1232.00,1232.00,1230.00,1230.00,34,0,34.00
03/01/1999,11:35,1230.25,1230.25,1229.75,1230.00,17,0,17.00
03/01/1999,11:36,1229.75,1229.75,1228.25,1229.00,31,0,31.00
03/01/1999,11:37,1229.25,1230.00,1229.00,1229.50,29,0,29.00
03/01/1999,11:38,1229.50,1230.00,1229.50,1230.00,18,0,18.00
03/01/1999,11:39,1230.00,1230.25,1229.75,1230.25,11,0,11.00
03/01/1999,11:40,1230.25,1231.25,1230.25,1231.25,14,0,14.00
03/01/1999,11:41,1231.25,1231.25,1231.00,1231.00,12,0,12.00
03/01/1999,11:42,1231.00,1231.00,1230.25,1230.25,11,0,11.00
03/01/1999,11:43,1230.25,1230.25,1229.75,1230.00,12,0,12.00
03/01/1999,11:44,1230.25,1230.25,1229.75,1230.00,10,0,10.00
03/01/1999,11:45,1230.00,1231.50,1230.00,1231.25,16,0,16.00
03/01/1999,11:46,1231.50,1231.75,1231.00,1231.75,13,0,13.00
03/01/1999,11:47,1232.00,1232.75,1232.00,1232.50,30,0,30.00
03/01/1999,11:48,1232.75,1233.50,1231.50,1231.75,53,0,53.00
03/01/1999,11:49,1231.75,1232.25,1231.25,1232.25,23,0,23.00
03/01/1999,11:50,1232.50,1232.50,1231.75,1232.00,23,0,23.00
03/01/1999,11:51,1232.00,1232.00,1231.50,1231.75,13,0,13.00
03/01/1999,11:52,1231.25,1231.75,1231.25,1231.50,13,0,13.00
03/01/1999,11:53,1231.75,1232.00,1231.00,1232.00,23,0,23.00
03/01/1999,11:54,1231.75,1231.75,1231.25,1231.50,13,0,13.00
03/01/1999,11:55,1231.50,1232.00,1231.25,1231.75,10,0,10.00
03/01/1999,11:56,1231.75,1232.50,1231.75,1232.25,12,0,12.00
03/01/1999,11:57,1232.25,1233.25,1232.25,1233.25,21,0,21.00
03/01/1999,11:58,1233.25,1235.00,1233.25,1234.75,86,0,86.00
03/01/1999,11:59,1235.00,1235.25,1234.75,1234.75,42,0,42.00
03/01/1999,12:00,1235.00,1235.00,1234.25,1234.50,24,0,24.00
03/01/1999,12:01,1234.50,1234.50,1233.75,1234.00,38,0,38.00
03/01/1999,12:02,1234.25,1235.00,1234.00,1234.75,27,0,27.00
03/01/1999,12:03,1234.75,1235.25,1234.75,1235.25,23,0,23.00
03/01/1999,12:04,1235.25,1236.00,1235.25,1235.50,47,0,47.00
03/01/1999,12:05,1235.75,1236.00,1235.00,1235.00,24,0,24.00
03/01/1999,12:06,1235.00,1235.50,1234.75,1235.00,19,0,19.00
03/01/1999,12:07,1235.00,1235.00,1234.50,1234.75,16,0,16.00
03/01/1999,12:08,1234.50,1234.75,1234.50,1234.50,9,0,9.00
03/01/1999,12:09,1234.25,1234.75,1234.25,1234.75,11,0,11.00
03/01/1999,12:10,1234.50,1235.00,1234.25,1234.75,26,0,26.00
03/01/1999,12:11,1234.75,1235.00,1234.75,1235.00,8,0,8.00
03/01/1999,12:12,1235.00,1235.50,1235.00,1235.25,10,0,10.00
03/01/1999,12:13,1235.00,1235.25,1235.00,1235.00,15,0,15.00
03/01/1999,12:14,1235.25,1236.25,1235.25,1236.25,28,0,28.00
03/01/1999,12:15,1236.00,1236.25,1235.50,1236.00,29,0,29.00
03/01/1999,12:16,1236.00,1236.25,1235.50,1235.75,26,0,26.00
03/01/1999,12:17,1235.75,1237.00,1235.50,1236.50,48,0,48.00
03/01/1999,12:18,1236.50,1236.50,1234.50,1234.75,43,0,43.00
03/01/1999,12:19,1234.50,1235.00,1234.00,1235.00,26,0,26.00
03/01/1999,12:20,1234.75,1235.00,1234.50,1235.00,24,0,24.00
03/01/1999,12:21,1235.00,1235.75,1234.75,1235.75,25,0,25.00
03/01/1999,12:22,1235.50,1235.75,1235.50,1235.75,17,0,17.00
03/01/1999,12:23,1235.75,1235.75,1234.75,1234.75,22,0,22.00
03/01/1999,12:24,1235.00,1235.25,1234.50,1234.50,12,0,12.00
03/01/1999,12:25,1234.75,1235.00,1234.50,1235.00,20,0,20.00
03/01/1999,12:26,1235.00,1235.25,1234.75,1235.00,15,0,15.00
03/01/1999,12:27,1235.25,1235.75,1235.00,1235.75,13,0,13.00
03/01/1999,12:28,1235.75,1236.50,1235.50,1236.50,28,0,28.00
03/01/1999,12:29,1236.25,1236.25,1235.50,1236.25,21,0,21.00
03/01/1999,12:30,1236.25,1237.50,1236.25,1237.00,47,0,47.00
03/01/1999,12:31,1237.25,1238.75,1237.25,1238.75,66,0,66.00
03/01/1999,12:32,1238.50,1239.75,1238.25,1239.75,93,0,93.00
03/01/1999,12:33,1239.75,1240.00,1238.75,1239.25,70,0,70.00
03/01/1999,12:34,1239.00,1239.25,1238.50,1238.75,33,0,33.00
03/01/1999,12:35,1238.50,1239.50,1238.50,1239.25,35,0,35.00
03/01/1999,12:36,1239.25,1240.00,1239.00,1239.75,39,0,39.00
03/01/1999,12:37,1239.75,1240.50,1239.25,1239.25,39,0,39.00
03/01/1999,12:38,1239.50,1239.50,1238.50,1238.50,31,0,31.00
03/01/1999,12:39,1238.25,1238.50,1237.75,1238.25,38,0,38.00
03/01/1999,12:40,1238.25,1239.75,1238.25,1239.25,48,0,48.00
03/01/1999,12:41,1239.25,1240.00,1239.25,1239.25,29,0,29.00
03/01/1999,12:42,1239.25,1239.50,1238.75,1238.75,36,0,36.00
03/01/1999,12:43,1238.75,1239.00,1238.50,1238.50,34,0,34.00
03/01/1999,12:44,1238.50,1239.50,1238.25,1238.50,27,0,27.00
03/01/1999,12:45,1238.50,1239.00,1238.00,1238.75,32,0,32.00
03/01/1999,12:46,1238.75,1238.75,1238.00,1238.00,17,0,17.00
03/01/1999,12:47,1238.00,1238.00,1237.50,1237.75,43,0,43.00
03/01/1999,12:48,1237.50,1237.75,1237.25,1237.75,31,0,31.00
03/01/1999,12:49,1237.75,1238.00,1237.50,1237.50,19,0,19.00
03/01/1999,12:50,1238.00,1238.00,1237.00,1237.25,34,0,34.00
03/01/1999,12:51,1237.00,1237.00,1236.50,1236.75,40,0,40.00
03/01/1999,12:52,1236.75,1236.75,1236.00,1236.25,43,0,43.00
03/01/1999,12:53,1236.25,1236.50,1235.25,1235.50,50,0,50.00
03/01/1999,12:54,1235.50,1236.00,1235.00,1235.00,33,0,33.00
03/01/1999,12:55,1234.75,1235.50,1234.50,1234.75,51,0,51.00
03/01/1999,12:56,1234.50,1235.50,1234.50,1235.25,49,0,49.00
03/01/1999,12:57,1235.25,1236.25,1235.25,1236.25,36,0,36.00
03/01/1999,12:58,1236.25,1236.25,1236.00,1236.25,13,0,13.00
03/01/1999,12:59,1235.75,1237.00,1235.75,1236.75,15,0,15.00
03/01/1999,13:00,1236.75,1237.25,1236.00,1237.25,36,0,36.00
03/01/1999,13:01,1236.75,1237.25,1236.50,1236.75,26,0,26.00
03/01/1999,13:02,1237.00,1237.25,1236.75,1236.75,26,0,26.00
03/01/1999,13:03,1236.50,1237.00,1236.50,1237.00,24,0,24.00
03/01/1999,13:04,1237.00,1237.25,1236.25,1236.25,23,0,23.00
03/01/1999,13:05,1236.00,1236.00,1235.75,1236.00,24,0,24.00
03/01/1999,13:06,1236.00,1236.00,1235.75,1236.00,15,0,15.00
03/01/1999,13:07,1236.00,1236.50,1235.50,1235.75,23,0,23.00
03/01/1999,13:08,1235.50,1235.50,1233.50,1234.00,70,0,70.00
03/01/1999,13:09,1234.00,1234.25,1233.50,1233.75,47,0,47.00
03/01/1999,13:10,1233.75,1234.25,1233.75,1233.75,42,0,42.00
03/01/1999,13:11,1233.75,1234.50,1233.50,1234.25,33,0,33.00
03/01/1999,13:12,1234.50,1235.50,1234.50,1235.50,29,0,29.00
03/01/1999,13:13,1235.25,1235.75,1234.75,1234.75,23,0,23.00
03/01/1999,13:14,1235.00,1235.50,1234.50,1234.50,27,0,27.00
03/01/1999,13:15,1234.75,1235.00,1234.50,1235.00,13,0,13.00
03/01/1999,13:16,1235.00,1235.50,1235.00,1235.00,23,0,23.00
03/01/1999,13:17,1235.25,1236.00,1235.25,1235.50,28,0,28.00
03/01/1999,13:18,1235.50,1235.75,1234.75,1234.75,28,0,28.00
03/01/1999,13:19,1234.75,1235.00,1234.25,1234.50,21,0,21.00
03/01/1999,13:20,1234.75,1234.75,1234.25,1234.75,19,0,19.00
03/01/1999,13:21,1234.50,1234.75,1234.00,1234.75,20,0,20.00
03/01/1999,13:22,1234.50,1234.75,1234.25,1234.25,15,0,15.00
03/01/1999,13:23,1234.50,1235.25,1234.00,1234.00,40,0,40.00
03/01/1999,13:24,1234.00,1234.25,1233.50,1234.00,32,0,32.00
03/01/1999,13:25,1233.75,1235.00,1233.75,1234.00,37,0,37.00
03/01/1999,13:26,1234.00,1234.25,1232.50,1232.50,46,0,46.00
03/01/1999,13:27,1232.75,1232.75,1231.75,1232.00,61,0,61.00
03/01/1999,13:28,1232.00,1232.50,1231.75,1232.50,44,0,44.00
03/01/1999,13:29,1232.50,1233.00,1232.25,1232.75,43,0,43.00
03/01/1999,13:30,1232.75,1232.75,1232.25,1232.50,30,0,30.00
03/01/1999,13:31,1232.50,1233.00,1232.50,1232.75,16,0,16.00
03/01/1999,13:32,1232.75,1232.75,1231.50,1232.00,45,0,45.00
03/01/1999,13:33,1232.00,1232.50,1232.00,1232.25,22,0,22.00
03/01/1999,13:34,1232.00,1232.25,1231.25,1231.25,29,0,29.00
03/01/1999,13:35,1231.25,1232.00,1230.75,1231.75,53,0,53.00
03/01/1999,13:36,1231.75,1232.50,1231.50,1232.25,32,0,32.00
03/01/1999,13:37,1232.25,1232.50,1232.25,1232.25,26,0,26.00
03/01/1999,13:38,1232.25,1232.75,1232.25,1232.25,22,0,22.00
03/01/1999,13:39,1232.50,1233.75,1232.50,1233.50,44,0,44.00
03/01/1999,13:40,1233.50,1235.50,1233.50,1235.50,62,0,62.00
03/01/1999,13:41,1235.50,1235.50,1234.50,1234.75,56,0,56.00
03/01/1999,13:42,1234.75,1235.00,1234.25,1234.50,45,0,45.00
03/01/1999,13:43,1234.25,1235.00,1234.25,1235.00,42,0,42.00
03/01/1999,13:44,1235.00,1235.25,1234.50,1235.25,41,0,41.00
03/01/1999,13:45,1235.50,1236.00,1235.25,1235.75,59,0,59.00
03/01/1999,13:46,1235.75,1236.00,1234.50,1234.50,44,0,44.00
03/01/1999,13:47,1234.50,1234.75,1234.25,1234.50,26,0,26.00
03/01/1999,13:48,1234.75,1235.25,1234.25,1235.00,36,0,36.00
03/01/1999,13:49,1235.00,1235.50,1235.00,1235.00,34,0,34.00
03/01/1999,13:50,1235.00,1235.50,1234.50,1235.00,31,0,31.00
03/01/1999,13:51,1234.75,1235.00,1233.00,1233.25,53,0,53.00
03/01/1999,13:52,1233.00,1233.75,1232.75,1233.25,59,0,59.00
03/01/1999,13:53,1233.25,1233.50,1233.00,1233.25,19,0,19.00
03/01/1999,13:54,1233.50,1235.00,1233.50,1234.50,40,0,40.00
03/01/1999,13:55,1234.50,1235.50,1234.25,1235.50,25,0,25.00
03/01/1999,13:56,1235.25,1236.50,1235.25,1236.25,41,0,41.00
03/01/1999,13:57,1236.00,1237.50,1236.00,1237.25,61,0,61.00
03/01/1999,13:58,1237.25,1237.25,1235.50,1235.75,53,0,53.00
03/01/1999,13:59,1235.75,1236.50,1235.50,1236.25,42,0,42.00
03/01/1999,14:00,1236.25,1236.25,1235.75,1236.00,24,0,24.00
03/01/1999,14:01,1236.00,1236.50,1236.00,1236.50,27,0,27.00
03/01/1999,14:02,1236.25,1236.50,1235.75,1236.50,21,0,21.00
03/01/1999,14:03,1236.75,1237.25,1236.50,1237.00,34,0,34.00
03/01/1999,14:04,1237.00,1238.00,1236.75,1237.75,36,0,36.00
03/01/1999,14:05,1237.75,1239.00,1237.25,1238.50,73,0,73.00
03/01/1999,14:06,1238.25,1239.00,1238.00,1238.75,44,0,44.00
03/01/1999,14:07,1238.50,1238.50,1236.50,1237.00,48,0,48.00
03/01/1999,14:08,1236.75,1236.75,1235.75,1236.50,38,0,38.00
03/01/1999,14:09,1236.25,1236.50,1235.75,1236.00,29,0,29.00
03/01/1999,14:10,1236.25,1237.00,1236.25,1237.00,21,0,21.00
03/01/1999,14:11,1237.00,1237.75,1236.75,1237.75,41,0,41.00
03/01/1999,14:12,1237.75,1238.50,1237.75,1238.00,37,0,37.00
03/01/1999,14:13,1238.00,1238.50,1236.50,1236.75,31,0,31.00
03/01/1999,14:14,1237.00,1238.25,1236.75,1237.50,44,0,44.00
03/01/1999,14:15,1237.25,1237.50,1236.75,1237.50,32,0,32.00
03/01/1999,14:16,1237.75,1239.25,1237.50,1238.75,34,0,34.00
03/01/1999,14:17,1238.50,1239.25,1238.25,1239.00,28,0,28.00
03/01/1999,14:18,1239.00,1239.25,1238.50,1238.75,27,0,27.00
03/01/1999,14:19,1239.00,1239.00,1238.00,1238.25,46,0,46.00
03/01/1999,14:20,1238.25,1238.50,1236.50,1236.50,45,0,45.00
03/01/1999,14:21,1236.50,1237.50,1236.50,1237.00,32,0,32.00
03/01/1999,14:22,1236.75,1238.00,1236.50,1237.75,44,0,44.00
03/01/1999,14:23,1237.75,1238.75,1237.75,1238.50,39,0,39.00
03/01/1999,14:24,1238.50,1239.50,1238.50,1239.00,36,0,36.00
03/01/1999,14:25,1239.00,1239.75,1238.75,1239.75,27,0,27.00
03/01/1999,14:26,1239.75,1241.00,1239.50,1240.75,55,0,55.00
03/01/1999,14:27,1240.75,1241.50,1240.00,1240.50,94,0,94.00
03/01/1999,14:28,1240.50,1240.75,1239.75,1240.25,49,0,49.00
03/01/1999,14:29,1240.75,1241.50,1239.00,1239.00,51,0,51.00
03/01/1999,14:30,1239.00,1239.50,1237.50,1238.00,64,0,64.00
03/01/1999,14:31,1238.00,1238.50,1237.75,1238.25,31,0,31.00
03/01/1999,14:32,1238.25,1239.25,1238.00,1238.75,43,0,43.00
03/01/1999,14:33,1239.00,1239.25,1238.50,1238.75,26,0,26.00
03/01/1999,14:34,1238.50,1238.75,1238.50,1238.75,13,0,13.00
03/01/1999,14:35,1239.00,1240.25,1239.00,1240.25,29,0,29.00
03/01/1999,14:36,1240.25,1240.25,1239.50,1240.00,24,0,24.00
03/01/1999,14:37,1240.00,1240.25,1239.50,1239.50,16,0,16.00
03/01/1999,14:38,1239.25,1239.25,1238.50,1238.50,24,0,24.00
03/01/1999,14:39,1238.50,1238.50,1237.75,1237.75,21,0,21.00
03/01/1999,14:40,1237.75,1237.75,1236.25,1236.25,64,0,64.00
03/01/1999,14:41,1236.25,1237.50,1236.00,1237.50,51,0,51.00
03/01/1999,14:42,1237.25,1238.50,1237.00,1238.00,35,0,35.00
03/01/1999,14:43,1238.00,1238.50,1237.75,1238.00,36,0,36.00
03/01/1999,14:44,1238.00,1238.50,1237.75,1238.50,23,0,23.00
03/01/1999,14:45,1238.50,1239.75,1238.50,1239.75,16,0,16.00
03/01/1999,14:46,1239.50,1240.50,1239.50,1239.75,29,0,29.00
03/01/1999,14:47,1239.50,1240.25,1239.00,1240.00,40,0,40.00
03/01/1999,14:48,1240.00,1240.00,1238.50,1239.00,38,0,38.00
03/01/1999,14:49,1238.75,1238.75,1238.00,1238.50,29,0,29.00
03/01/1999,14:50,1238.25,1239.00,1237.50,1237.75,41,0,41.00
03/01/1999,14:51,1237.75,1237.75,1237.25,1237.25,40,0,40.00
03/01/1999,14:52,1237.25,1237.50,1236.75,1237.00,36,0,36.00
03/01/1999,14:53,1237.25,1237.75,1237.00,1237.00,31,0,31.00
03/01/1999,14:54,1237.00,1237.00,1236.25,1236.25,44,0,44.00
03/01/1999,14:55,1236.25,1236.25,1235.00,1235.25,51,0,51.00
03/01/1999,14:56,1235.50,1236.25,1235.50,1235.75,34,0,34.00
03/01/1999,14:57,1235.75,1236.25,1235.00,1235.50,35,0,35.00
03/01/1999,14:58,1235.50,1237.00,1235.50,1236.50,32,0,32.00
03/01/1999,14:59,1236.75,1237.00,1236.25,1237.00,39,0,39.00
03/01/1999,15:00,1237.00,1237.00,1235.75,1236.50,41,0,41.00
03/01/1999,15:01,1236.75,1237.00,1235.75,1236.00,30,0,30.00
03/01/1999,15:02,1236.00,1236.25,1235.25,1236.00,33,0,33.00
03/01/1999,15:03,1236.00,1236.75,1235.75,1236.50,25,0,25.00
03/01/1999,15:04,1236.75,1237.75,1236.50,1237.75,19,0,19.00
03/01/1999,15:05,1237.75,1238.00,1237.25,1237.25,27,0,27.00
03/01/1999,15:06,1237.25,1238.00,1237.00,1237.75,23,0,23.00
03/01/1999,15:07,1237.75,1238.00,1237.50,1237.50,24,0,24.00
03/01/1999,15:08,1237.50,1237.75,1237.25,1237.75,12,0,12.00
03/01/1999,15:09,1237.50,1238.50,1237.50,1238.25,24,0,24.00
03/01/1999,15:10,1238.50,1238.50,1238.00,1238.50,16,0,16.00
03/01/1999,15:11,1238.75,1239.25,1238.00,1239.00,22,0,22.00
03/01/1999,15:12,1239.00,1239.25,1238.75,1239.25,20,0,20.00
03/01/1999,15:13,1239.00,1239.75,1239.00,1239.50,29,0,29.00
03/01/1999,15:14,1239.75,1240.00,1239.25,1239.50,43,0,43.00
03/01/1999,15:15,1240.00,1240.00,1238.50,1239.75,63,0,63.00
03/01/1999,15:16,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/02/1999,00:02,1239.50,1239.50,1239.50,1239.50,1,0,1.00
03/02/1999,00:03,1239.50,1239.50,1239.50,1239.50,1,0,1.00
03/02/1999,00:04,1239.50,1239.50,1239.50,1239.50,2,0,2.00
03/02/1999,00:12,1239.25,1239.25,1239.25,1239.25,1,0,1.00
03/02/1999,00:13,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/02/1999,00:16,1239.25,1239.25,1239.25,1239.25,1,0,1.00
03/02/1999,00:17,1239.50,1239.50,1239.50,1239.50,1,0,1.00
03/02/1999,00:18,1239.50,1239.50,1239.50,1239.50,1,0,1.00
03/02/1999,00:35,1239.50,1239.75,1239.50,1239.75,2,0,2.00
03/02/1999,00:36,1240.00,1240.00,1240.00,1240.00,2,0,2.00
03/02/1999,00:37,1240.00,1240.00,1240.00,1240.00,3,0,3.00
03/02/1999,00:55,1239.75,1239.75,1239.75,1239.75,1,0,1.00
03/02/1999,00:56,1239.75,1240.25,1239.75,1240.25,2,0,2.00
03/02/1999,00:57,1240.25,1240.25,1240.25,1240.25,1,0,1.00
03/02/1999,01:00,1240.50,1240.50,1240.50,1240.50,1,0,1.00
03/02/1999,01:02,1240.25,1240.25,1240.25,1240.25,1,0,1.00
03/02/1999,01:05,1239.75,1239.75,1239.75,1239.75,1,0,1.00
03/02/1999,01:10,1239.50,1239.50,1239.50,1239.50,1,0,1.00
03/02/1999,01:13,1239.25,1239.25,1239.25,1239.25,1,0,1.00
03/02/1999,01:15,1239.25,1239.25,1239.25,1239.25,1,0,1.00
03/02/1999,01:20,1239.25,1239.25,1239.25,1239.25,1,0,1.00
03/02/1999,01:26,1239.75,1239.75,1239.75,1239.75,1,0,1.00
03/02/1999,01:27,1239.25,1239.25,1239.25,1239.25,1,0,1.00
03/02/1999,01:28,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/02/1999,01:33,1239.75,1239.75,1239.75,1239.75,1,0,1.00
03/02/1999,01:35,1239.50,1239.50,1239.50,1239.50,1,0,1.00
03/02/1999,01:42,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/02/1999,01:43,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/02/1999,01:50,1239.25,1239.25,1239.25,1239.25,1,0,1.00
03/02/1999,01:51,1239.50,1239.75,1239.50,1239.75,2,0,2.00
03/02/1999,01:52,1239.75,1239.75,1239.50,1239.50,2,0,2.00
03/02/1999,01:55,1239.25,1239.50,1239.25,1239.50,2,0,2.00
03/02/1999,01:58,1240.00,1240.00,1240.00,1240.00,1,0,1.00
03/02/1999,02:00,1240.50,1240.50,1240.50,1240.50,1,0,1.00
03/02/1999,02:01,1239.50,1239.50,1239.50,1239.50,1,0,1.00
03/02/1999,02:06,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/02/1999,02:08,1238.75,1238.75,1238.50,1238.50,2,0,2.00
03/02/1999,02:09,1238.50,1238.50,1238.50,1238.50,1,0,1.00
03/02/1999,02:10,1238.50,1238.50,1238.25,1238.25,2,0,2.00
03/02/1999,02:12,1238.00,1238.00,1238.00,1238.00,1,0,1.00
03/02/1999,02:13,1238.25,1238.25,1238.25,1238.25,1,0,1.00
03/02/1999,02:18,1239.00,1239.25,1239.00,1239.25,2,0,2.00
03/02/1999,02:19,1239.25,1239.25,1239.25,1239.25,1,0,1.00
03/02/1999,02:21,1239.50,1239.50,1239.00,1239.00,2,0,2.00
03/02/1999,02:26,1238.50,1239.00,1238.50,1239.00,2,0,2.00
03/02/1999,02:27,1239.00,1239.00,1239.00,1239.00,2,0,2.00
03/02/1999,02:30,1238.75,1238.75,1238.75,1238.75,3,0,3.00
03/02/1999,02:32,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/02/1999,02:33,1239.25,1239.50,1239.25,1239.50,2,0,2.00
03/02/1999,02:34,1239.75,1240.00,1239.75,1240.00,2,0,2.00
03/02/1999,02:37,1240.25,1240.50,1240.25,1240.50,2,0,2.00
03/02/1999,02:42,1240.50,1240.50,1240.50,1240.50,1,0,1.00
03/02/1999,02:45,1240.50,1240.50,1240.50,1240.50,1,0,1.00
03/02/1999,02:46,1240.75,1240.75,1240.75,1240.75,1,0,1.00
03/02/1999,02:47,1241.00,1241.00,1241.00,1241.00,2,0,2.00
03/02/1999,02:48,1240.25,1240.25,1240.25,1240.25,1,0,1.00
03/02/1999,02:49,1240.50,1240.75,1240.50,1240.75,2,0,2.00
03/02/1999,02:51,1240.75,1240.75,1240.75,1240.75,1,0,1.00
03/02/1999,02:57,1240.50,1240.50,1240.50,1240.50,1,0,1.00
03/02/1999,02:58,1240.00,1240.00,1240.00,1240.00,3,0,3.00
03/02/1999,02:59,1239.75,1239.75,1239.75,1239.75,1,0,1.00
03/02/1999,03:00,1239.50,1239.50,1239.50,1239.50,1,0,1.00
03/02/1999,03:03,1239.75,1239.75,1239.50,1239.50,2,0,2.00
03/02/1999,03:07,1239.25,1239.25,1239.25,1239.25,1,0,1.00
03/02/1999,03:10,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/02/1999,03:11,1238.75,1238.75,1238.75,1238.75,1,0,1.00
03/02/1999,03:12,1238.25,1238.25,1238.25,1238.25,1,0,1.00
03/02/1999,03:14,1238.25,1238.25,1238.25,1238.25,1,0,1.00
03/02/1999,03:16,1238.00,1238.00,1238.00,1238.00,2,0,2.00
03/02/1999,03:17,1237.75,1237.75,1237.75,1237.75,1,0,1.00
03/02/1999,03:19,1237.75,1237.75,1237.75,1237.75,1,0,1.00
03/02/1999,03:20,1237.50,1237.50,1237.50,1237.50,1,0,1.00
03/02/1999,03:21,1237.50,1237.50,1237.50,1237.50,1,0,1.00
03/02/1999,03:22,1237.75,1237.75,1237.75,1237.75,1,0,1.00
03/02/1999,03:26,1237.75,1237.75,1237.75,1237.75,1,0,1.00
03/02/1999,03:28,1237.75,1237.75,1237.75,1237.75,1,0,1.00
03/02/1999,03:29,1237.50,1237.50,1237.25,1237.25,2,0,2.00
03/02/1999,03:33,1237.25,1237.25,1237.25,1237.25,2,0,2.00
03/02/1999,03:35,1237.25,1237.25,1237.25,1237.25,1,0,1.00
03/02/1999,03:36,1237.00,1237.00,1237.00,1237.00,1,0,1.00
03/02/1999,03:39,1236.75,1236.75,1236.50,1236.50,2,0,2.00
03/02/1999,03:40,1236.25,1236.25,1236.00,1236.00,2,0,2.00
03/02/1999,03:41,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/02/1999,03:42,1236.25,1236.25,1236.25,1236.25,2,0,2.00
03/02/1999,03:43,1236.00,1236.00,1236.00,1236.00,2,0,2.00
03/02/1999,03:45,1236.25,1236.50,1236.25,1236.50,2,0,2.00
03/02/1999,03:47,1236.50,1236.50,1236.50,1236.50,1,0,1.00
03/02/1999,03:48,1237.00,1237.00,1236.75,1236.75,2,0,2.00
03/02/1999,03:49,1236.50,1236.50,1236.50,1236.50,1,0,1.00
03/02/1999,03:50,1236.00,1236.00,1236.00,1236.00,2,0,2.00
03/02/1999,03:52,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/02/1999,03:56,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/02/1999,03:58,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/02/1999,04:00,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/02/1999,04:01,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/02/1999,04:07,1235.75,1235.75,1235.50,1235.50,2,0,2.00
03/02/1999,04:08,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/02/1999,04:09,1235.50,1235.50,1235.25,1235.25,2,0,2.00
03/02/1999,04:10,1235.00,1235.00,1234.75,1234.75,2,0,2.00
03/02/1999,04:11,1234.50,1234.50,1234.25,1234.25,3,0,3.00
03/02/1999,04:12,1234.25,1234.50,1234.25,1234.50,2,0,2.00
03/02/1999,04:14,1235.00,1236.00,1235.00,1235.50,4,0,4.00
03/02/1999,04:19,1235.50,1235.75,1235.50,1235.75,3,0,3.00
03/02/1999,04:20,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/02/1999,04:21,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/02/1999,04:22,1236.50,1236.75,1236.50,1236.75,2,0,2.00
03/02/1999,04:23,1236.50,1236.75,1236.50,1236.75,3,0,3.00
03/02/1999,04:24,1237.00,1237.00,1237.00,1237.00,1,0,1.00
03/02/1999,04:25,1236.75,1236.75,1236.75,1236.75,1,0,1.00
03/02/1999,04:30,1236.50,1236.50,1236.50,1236.50,1,0,1.00
03/02/1999,04:32,1236.50,1236.50,1236.00,1236.00,2,0,2.00
03/02/1999,04:33,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/02/1999,04:37,1236.50,1236.75,1236.50,1236.75,2,0,2.00
03/02/1999,04:38,1236.75,1236.75,1236.75,1236.75,2,0,2.00
03/02/1999,04:39,1236.75,1237.75,1236.75,1237.75,5,0,5.00
03/02/1999,04:40,1237.75,1238.00,1237.75,1238.00,3,0,3.00
03/02/1999,04:41,1238.00,1238.00,1238.00,1238.00,1,0,1.00
03/02/1999,04:42,1238.25,1238.25,1238.25,1238.25,1,0,1.00
03/02/1999,04:43,1238.00,1238.00,1238.00,1238.00,3,0,3.00
03/02/1999,04:45,1237.75,1237.75,1237.75,1237.75,1,0,1.00
03/02/1999,04:48,1237.75,1238.00,1237.75,1238.00,2,0,2.00
03/02/1999,04:51,1238.25,1238.25,1238.25,1238.25,2,0,2.00
03/02/1999,04:53,1238.25,1238.50,1238.25,1238.50,2,0,2.00
03/02/1999,04:59,1238.25,1238.25,1238.25,1238.25,1,0,1.00
03/02/1999,05:01,1238.25,1238.25,1238.25,1238.25,1,0,1.00
03/02/1999,05:04,1238.00,1238.00,1237.50,1237.50,2,0,2.00
03/02/1999,05:10,1237.25,1237.25,1237.00,1237.00,2,0,2.00
03/02/1999,05:11,1237.00,1237.00,1237.00,1237.00,1,0,1.00
03/02/1999,05:15,1237.00,1237.00,1237.00,1237.00,1,0,1.00
03/02/1999,05:16,1237.00,1237.00,1237.00,1237.00,1,0,1.00
03/02/1999,05:19,1237.25,1237.25,1237.25,1237.25,1,0,1.00
03/02/1999,05:20,1237.75,1238.00,1237.75,1238.00,2,0,2.00
03/02/1999,05:21,1238.25,1238.25,1238.25,1238.25,1,0,1.00
03/02/1999,05:22,1238.75,1238.75,1238.75,1238.75,1,0,1.00
03/02/1999,05:23,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/02/1999,05:25,1238.75,1238.75,1238.25,1238.25,2,0,2.00
03/02/1999,05:27,1238.50,1238.50,1238.50,1238.50,1,0,1.00
03/02/1999,05:28,1239.00,1239.00,1239.00,1239.00,2,0,2.00
03/02/1999,05:32,1238.75,1238.75,1238.75,1238.75,1,0,1.00
03/02/1999,05:35,1238.25,1238.25,1238.25,1238.25,1,0,1.00
03/02/1999,05:36,1238.25,1238.75,1238.25,1238.75,2,0,2.00
03/02/1999,05:41,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/02/1999,05:42,1238.75,1238.75,1238.75,1238.75,2,0,2.00
03/02/1999,05:45,1238.50,1238.50,1238.50,1238.50,1,0,1.00
03/02/1999,05:48,1239.00,1239.00,1239.00,1239.00,3,0,3.00
03/02/1999,05:49,1239.25,1239.25,1239.25,1239.25,1,0,1.00
03/02/1999,05:50,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/02/1999,05:55,1239.00,1239.00,1239.00,1239.00,2,0,2.00
03/02/1999,06:04,1239.25,1239.25,1239.00,1239.00,2,0,2.00
03/02/1999,06:05,1238.75,1238.75,1238.75,1238.75,2,0,2.00
03/02/1999,06:06,1239.00,1239.25,1239.00,1239.25,2,0,2.00
03/02/1999,06:07,1239.50,1239.50,1239.50,1239.50,1,0,1.00
03/02/1999,06:09,1239.50,1239.50,1239.50,1239.50,1,0,1.00
03/02/1999,06:11,1239.25,1239.25,1239.25,1239.25,1,0,1.00
03/02/1999,06:12,1239.00,1239.00,1239.00,1239.00,2,0,2.00
03/02/1999,06:13,1238.75,1238.75,1238.75,1238.75,2,0,2.00
03/02/1999,06:14,1239.00,1239.00,1238.75,1239.00,4,0,4.00
03/02/1999,06:15,1239.00,1239.00,1239.00,1239.00,1,0,1.00
03/02/1999,06:20,1238.50,1238.50,1238.50,1238.50,1,0,1.00
03/02/1999,06:25,1238.25,1238.25,1238.00,1238.00,3,0,3.00
03/02/1999,06:26,1238.00,1238.00,1238.00,1238.00,2,0,2.00
03/02/1999,06:28,1238.00,1238.00,1238.00,1238.00,1,0,1.00
03/02/1999,06:29,1238.25,1238.50,1238.00,1238.00,4,0,4.00
03/02/1999,06:31,1238.00,1238.00,1238.00,1238.00,2,0,2.00
03/02/1999,06:37,1237.75,1238.00,1237.75,1238.00,3,0,3.00
03/02/1999,06:38,1238.25,1238.25,1238.25,1238.25,3,0,3.00
03/02/1999,06:39,1238.25,1238.25,1238.25,1238.25,2,0,2.00
03/02/1999,06:40,1238.25,1238.25,1238.25,1238.25,3,0,3.00
03/02/1999,06:41,1238.25,1238.25,1237.75,1238.00,3,0,3.00
03/02/1999,06:42,1238.25,1238.25,1238.00,1238.25,4,0,4.00
03/02/1999,06:44,1238.25,1238.25,1238.25,1238.25,1,0,1.00
03/02/1999,06:45,1238.25,1238.25,1238.25,1238.25,1,0,1.00
03/02/1999,06:46,1238.00,1238.00,1237.75,1237.75,3,0,3.00
03/02/1999,06:47,1238.00,1238.00,1238.00,1238.00,2,0,2.00
03/02/1999,06:48,1238.00,1238.00,1238.00,1238.00,1,0,1.00
03/02/1999,06:50,1237.75,1237.75,1237.75,1237.75,2,0,2.00
03/02/1999,06:51,1237.50,1237.50,1237.50,1237.50,3,0,3.00
03/02/1999,06:52,1237.50,1238.00,1237.50,1237.50,3,0,3.00
03/02/1999,06:53,1237.50,1237.75,1237.50,1237.75,3,0,3.00
03/02/1999,06:55,1237.75,1237.75,1237.75,1237.75,2,0,2.00
03/02/1999,06:56,1237.50,1237.50,1237.50,1237.50,1,0,1.00
03/02/1999,06:58,1237.75,1238.00,1237.75,1238.00,2,0,2.00
03/02/1999,06:59,1238.25,1238.25,1238.25,1238.25,1,0,1.00
03/02/1999,07:00,1238.50,1238.50,1238.50,1238.50,1,0,1.00
03/02/1999,07:01,1238.50,1238.50,1238.25,1238.25,6,0,6.00
03/02/1999,07:02,1238.00,1238.00,1238.00,1238.00,1,0,1.00
03/02/1999,07:03,1238.50,1238.50,1238.50,1238.50,1,0,1.00
03/02/1999,07:04,1238.50,1238.50,1238.00,1238.00,8,0,8.00
03/02/1999,07:05,1238.00,1238.00,1238.00,1238.00,4,0,4.00
03/02/1999,07:06,1238.00,1238.00,1238.00,1238.00,2,0,2.00
03/02/1999,07:07,1237.75,1237.75,1237.50,1237.75,3,0,3.00
03/02/1999,07:11,1237.75,1237.75,1237.50,1237.50,2,0,2.00
03/02/1999,07:12,1237.75,1237.75,1237.75,1237.75,1,0,1.00
03/02/1999,07:13,1238.00,1238.00,1238.00,1238.00,2,0,2.00
03/02/1999,07:14,1237.75,1237.75,1237.75,1237.75,2,0,2.00
03/02/1999,07:15,1238.00,1238.00,1238.00,1238.00,4,0,4.00
03/02/1999,07:16,1238.00,1238.00,1238.00,1238.00,3,0,3.00
03/02/1999,07:17,1238.25,1238.50,1237.50,1237.50,9,0,9.00
03/02/1999,07:18,1237.25,1237.25,1237.00,1237.00,8,0,8.00
03/02/1999,07:19,1237.00,1237.00,1237.00,1237.00,5,0,5.00
03/02/1999,07:20,1237.25,1237.25,1237.25,1237.25,1,0,1.00
03/02/1999,07:21,1237.50,1237.50,1237.25,1237.25,4,0,4.00
03/02/1999,07:22,1237.25,1238.25,1237.25,1237.50,5,0,5.00
03/02/1999,07:24,1237.25,1237.50,1237.25,1237.50,3,0,3.00
03/02/1999,07:26,1237.75,1238.00,1237.75,1238.00,2,0,2.00
03/02/1999,07:27,1238.00,1238.00,1238.00,1238.00,3,0,3.00
03/02/1999,07:28,1238.25,1238.25,1238.00,1238.00,3,0,3.00
03/02/1999,07:29,1238.00,1238.00,1238.00,1238.00,1,0,1.00
03/02/1999,07:30,1238.25,1238.75,1238.25,1238.50,4,0,4.00
03/02/1999,07:31,1238.50,1238.50,1238.50,1238.50,1,0,1.00
03/02/1999,07:32,1238.25,1238.50,1238.00,1238.25,10,0,10.00
03/02/1999,07:33,1238.25,1238.50,1238.00,1238.50,4,0,4.00
03/02/1999,07:34,1238.50,1238.50,1238.50,1238.50,3,0,3.00
03/02/1999,07:35,1238.50,1238.50,1238.50,1238.50,1,0,1.00
03/02/1999,07:36,1238.75,1239.00,1238.75,1239.00,4,0,4.00
03/02/1999,07:37,1239.25,1239.25,1239.00,1239.00,2,0,2.00
03/02/1999,07:38,1239.50,1240.00,1239.50,1240.00,9,0,9.00
03/02/1999,07:39,1240.00,1240.25,1240.00,1240.00,7,0,7.00
03/02/1999,07:40,1240.25,1240.50,1240.00,1240.00,4,0,4.00
03/02/1999,07:41,1239.75,1239.75,1239.75,1239.75,2,0,2.00
03/02/1999,07:42,1240.00,1240.00,1239.75,1239.75,3,0,3.00
03/02/1999,07:43,1239.50,1239.50,1239.25,1239.50,4,0,4.00
03/02/1999,07:44,1239.75,1240.00,1239.75,1240.00,3,0,3.00
03/02/1999,07:45,1240.00,1240.50,1240.00,1240.50,8,0,8.00
03/02/1999,07:46,1240.50,1240.75,1240.50,1240.75,2,0,2.00
03/02/1999,07:47,1240.75,1240.75,1240.50,1240.50,4,0,4.00
03/02/1999,07:48,1240.50,1240.75,1240.25,1240.75,5,0,5.00
03/02/1999,07:49,1240.75,1240.75,1240.75,1240.75,5,0,5.00
03/02/1999,07:50,1241.00,1241.00,1240.50,1241.00,10,0,10.00
03/02/1999,07:51,1241.25,1241.25,1241.00,1241.00,12,0,12.00
03/02/1999,07:52,1241.00,1241.00,1240.50,1240.75,19,0,19.00
03/02/1999,07:53,1240.75,1241.00,1240.75,1241.00,10,0,10.00
03/02/1999,07:54,1241.00,1241.50,1241.00,1241.50,8,0,8.00
03/02/1999,07:55,1241.75,1242.75,1241.75,1242.75,15,0,15.00
03/02/1999,07:56,1242.50,1243.50,1242.50,1243.50,14,0,14.00
03/02/1999,07:57,1243.50,1243.50,1243.25,1243.50,11,0,11.00
03/02/1999,07:58,1243.25,1243.50,1242.75,1242.75,25,0,25.00
03/02/1999,07:59,1243.00,1243.00,1242.75,1243.00,6,0,6.00
03/02/1999,08:00,1243.00,1243.25,1242.75,1243.00,19,0,19.00
03/02/1999,08:01,1243.00,1243.50,1243.00,1243.25,8,0,8.00
03/02/1999,08:02,1243.25,1243.50,1243.25,1243.25,5,0,5.00
03/02/1999,08:03,1243.50,1243.50,1243.00,1243.50,15,0,15.00
03/02/1999,08:04,1243.50,1243.75,1243.00,1243.00,11,0,11.00
03/02/1999,08:05,1242.75,1243.50,1242.75,1243.50,10,0,10.00
03/02/1999,08:06,1243.25,1243.50,1243.25,1243.50,4,0,4.00
03/02/1999,08:07,1243.50,1243.50,1243.25,1243.25,4,0,4.00
03/02/1999,08:08,1243.25,1243.25,1242.75,1242.75,6,0,6.00
03/02/1999,08:09,1243.00,1243.00,1242.75,1242.75,4,0,4.00
03/02/1999,08:10,1242.75,1243.00,1242.50,1242.50,6,0,6.00
03/02/1999,08:11,1242.50,1242.75,1242.50,1242.50,9,0,9.00
03/02/1999,08:12,1242.50,1242.50,1242.25,1242.25,7,0,7.00
03/02/1999,08:13,1242.00,1242.25,1242.00,1242.00,9,0,9.00
03/02/1999,08:14,1242.00,1242.00,1241.75,1241.75,6,0,6.00
03/02/1999,08:15,1242.00,1242.00,1240.75,1241.00,12,0,12.00
03/02/1999,08:16,1241.00,1241.50,1240.75,1241.00,12,0,12.00
03/02/1999,08:17,1240.75,1240.75,1240.75,1240.75,2,0,2.00
03/02/1999,08:18,1240.75,1240.75,1240.75,1240.75,2,0,2.00
03/02/1999,08:19,1241.00,1241.50,1241.00,1241.00,5,0,5.00
03/02/1999,08:20,1241.25,1241.50,1241.25,1241.50,3,0,3.00
03/02/1999,08:22,1241.25,1241.50,1241.25,1241.50,5,0,5.00
03/02/1999,08:23,1241.50,1241.50,1241.00,1241.50,5,0,5.00
03/02/1999,08:24,1241.50,1241.50,1241.25,1241.50,3,0,3.00
03/02/1999,08:25,1241.25,1241.75,1241.25,1241.75,2,0,2.00
03/02/1999,08:26,1241.50,1241.75,1241.50,1241.50,4,0,4.00
03/02/1999,08:27,1241.25,1241.75,1241.25,1241.50,7,0,7.00
03/02/1999,08:28,1241.50,1241.75,1241.50,1241.75,4,0,4.00
03/02/1999,08:29,1241.50,1242.00,1241.50,1242.00,6,0,6.00
03/02/1999,08:30,1241.75,1243.00,1241.75,1243.00,23,0,23.00
03/02/1999,08:31,1243.00,1243.50,1241.75,1242.50,84,0,84.00
03/02/1999,08:32,1242.50,1243.25,1242.00,1242.25,39,0,39.00
03/02/1999,08:33,1242.50,1242.50,1240.25,1240.75,49,0,49.00
03/02/1999,08:34,1240.50,1241.25,1239.75,1240.50,58,0,58.00
03/02/1999,08:35,1240.50,1242.50,1240.50,1242.00,53,0,53.00
03/02/1999,08:36,1242.25,1242.75,1240.50,1241.25,51,0,51.00
03/02/1999,08:37,1241.25,1242.75,1241.25,1242.25,44,0,44.00
03/02/1999,08:38,1242.25,1242.50,1241.50,1242.50,42,0,42.00
03/02/1999,08:39,1242.25,1242.75,1241.75,1242.00,42,0,42.00
03/02/1999,08:40,1242.00,1242.50,1241.50,1242.00,41,0,41.00
03/02/1999,08:41,1241.75,1242.50,1240.50,1240.50,42,0,42.00
03/02/1999,08:42,1240.50,1240.75,1239.75,1239.75,75,0,75.00
03/02/1999,08:43,1239.75,1240.50,1239.75,1240.25,65,0,65.00
03/02/1999,08:44,1240.25,1240.50,1239.00,1239.75,62,0,62.00
03/02/1999,08:45,1240.00,1240.00,1239.00,1239.25,58,0,58.00
03/02/1999,08:46,1239.25,1240.25,1238.75,1240.25,56,0,56.00
03/02/1999,08:47,1240.50,1240.50,1239.75,1240.00,47,0,47.00
03/02/1999,08:48,1239.75,1240.50,1239.50,1240.25,31,0,31.00
03/02/1999,08:49,1240.25,1241.50,1240.25,1240.75,47,0,47.00
03/02/1999,08:50,1241.00,1241.00,1240.50,1240.75,25,0,25.00
03/02/1999,08:51,1240.50,1241.25,1240.50,1240.75,28,0,28.00
03/02/1999,08:52,1240.50,1240.50,1239.50,1239.50,42,0,42.00
03/02/1999,08:53,1239.50,1239.75,1239.00,1239.00,47,0,47.00
03/02/1999,08:54,1239.00,1239.75,1238.75,1238.75,38,0,38.00
03/02/1999,08:55,1238.75,1239.25,1238.00,1238.50,40,0,40.00
03/02/1999,08:56,1238.25,1240.50,1238.25,1240.50,61,0,61.00
03/02/1999,08:57,1240.75,1242.00,1240.75,1241.50,46,0,46.00
03/02/1999,08:58,1241.50,1242.25,1241.50,1242.25,67,0,67.00
03/02/1999,08:59,1242.00,1242.75,1242.00,1242.25,61,0,61.00
03/02/1999,09:00,1242.25,1242.25,1241.00,1241.00,49,0,49.00
03/02/1999,09:01,1241.00,1243.00,1240.75,1242.75,54,0,54.00
03/02/1999,09:02,1242.75,1243.75,1242.00,1242.25,75,0,75.00
03/02/1999,09:03,1242.50,1244.25,1242.00,1242.75,77,0,77.00
03/02/1999,09:04,1242.75,1243.25,1241.75,1242.00,59,0,59.00
03/02/1999,09:05,1242.25,1242.50,1241.00,1241.75,54,0,54.00
03/02/1999,09:06,1241.50,1242.50,1241.25,1242.50,25,0,25.00
03/02/1999,09:07,1242.50,1244.00,1242.50,1243.50,79,0,79.00
03/02/1999,09:08,1243.75,1244.75,1243.25,1244.00,73,0,73.00
03/02/1999,09:09,1244.00,1244.25,1243.50,1244.25,60,0,60.00
03/02/1999,09:10,1244.50,1244.75,1243.25,1243.50,66,0,66.00
03/02/1999,09:11,1243.25,1243.25,1241.25,1241.50,88,0,88.00
03/02/1999,09:12,1241.50,1242.75,1241.50,1242.50,47,0,47.00
03/02/1999,09:13,1242.25,1243.75,1242.25,1243.75,55,0,55.00
03/02/1999,09:14,1244.00,1244.25,1243.00,1244.00,52,0,52.00
03/02/1999,09:15,1243.75,1244.00,1242.50,1242.50,52,0,52.00
03/02/1999,09:16,1242.75,1243.50,1242.50,1242.75,56,0,56.00
03/02/1999,09:17,1242.75,1243.50,1242.50,1243.50,32,0,32.00
03/02/1999,09:18,1243.50,1244.25,1243.50,1243.50,31,0,31.00
03/02/1999,09:19,1243.50,1243.75,1243.00,1243.25,30,0,30.00
03/02/1999,09:20,1243.00,1243.25,1242.25,1242.50,26,0,26.00
03/02/1999,09:21,1242.50,1242.50,1241.75,1242.25,39,0,39.00
03/02/1999,09:22,1242.50,1243.25,1242.25,1242.50,43,0,43.00
03/02/1999,09:23,1242.25,1242.75,1241.75,1242.25,33,0,33.00
03/02/1999,09:24,1242.25,1243.00,1242.00,1242.25,38,0,38.00
03/02/1999,09:25,1242.25,1242.75,1241.75,1241.75,34,0,34.00
03/02/1999,09:26,1242.00,1242.25,1241.50,1242.00,20,0,20.00
03/02/1999,09:27,1242.00,1242.00,1241.50,1241.50,34,0,34.00
03/02/1999,09:28,1241.50,1243.00,1241.50,1242.75,49,0,49.00
03/02/1999,09:29,1243.00,1244.00,1243.00,1244.00,52,0,52.00
03/02/1999,09:30,1244.00,1244.50,1243.00,1243.25,57,0,57.00
03/02/1999,09:31,1243.00,1243.25,1242.00,1242.00,51,0,51.00
03/02/1999,09:32,1242.00,1242.00,1240.00,1240.25,87,0,87.00
03/02/1999,09:33,1240.25,1241.00,1239.50,1239.75,71,0,71.00
03/02/1999,09:34,1239.75,1240.25,1239.25,1239.75,80,0,80.00
03/02/1999,09:35,1240.00,1240.25,1239.00,1239.50,58,0,58.00
03/02/1999,09:36,1240.00,1240.50,1239.50,1239.75,39,0,39.00
03/02/1999,09:37,1240.00,1241.25,1239.75,1241.25,35,0,35.00
03/02/1999,09:38,1241.25,1241.50,1240.75,1241.25,28,0,28.00
03/02/1999,09:39,1241.25,1241.50,1240.00,1240.00,37,0,37.00
03/02/1999,09:40,1239.75,1240.50,1239.50,1240.50,31,0,31.00
03/02/1999,09:41,1240.50,1241.00,1240.25,1240.50,44,0,44.00
03/02/1999,09:42,1241.00,1241.75,1240.50,1241.75,32,0,32.00
03/02/1999,09:43,1241.75,1242.50,1241.50,1242.50,37,0,37.00
03/02/1999,09:44,1242.50,1243.25,1242.00,1242.00,60,0,60.00
03/02/1999,09:45,1242.25,1242.50,1240.25,1240.50,37,0,37.00
03/02/1999,09:46,1240.50,1240.75,1240.25,1240.25,35,0,35.00
03/02/1999,09:47,1240.25,1241.00,1240.00,1241.00,36,0,36.00
03/02/1999,09:48,1241.00,1242.00,1240.75,1241.25,44,0,44.00
03/02/1999,09:49,1241.50,1241.50,1240.50,1240.50,21,0,21.00
03/02/1999,09:50,1240.50,1241.75,1240.25,1241.75,26,0,26.00
03/02/1999,09:51,1241.75,1241.75,1240.50,1241.00,34,0,34.00
03/02/1999,09:52,1241.25,1241.50,1240.50,1240.75,36,0,36.00
03/02/1999,09:53,1240.75,1240.75,1239.50,1239.75,69,0,69.00
03/02/1999,09:54,1239.75,1239.75,1238.25,1238.50,65,0,65.00
03/02/1999,09:55,1238.25,1239.25,1238.25,1239.00,52,0,52.00
03/02/1999,09:56,1239.00,1239.50,1238.75,1239.00,52,0,52.00
03/02/1999,09:57,1239.25,1239.25,1238.00,1238.75,68,0,68.00
03/02/1999,09:58,1238.75,1239.00,1238.50,1238.50,41,0,41.00
03/02/1999,09:59,1238.75,1240.00,1238.50,1240.00,38,0,38.00
03/02/1999,10:00,1240.00,1240.75,1240.00,1240.50,34,0,34.00
03/02/1999,10:01,1240.25,1241.00,1240.25,1240.75,35,0,35.00
03/02/1999,10:02,1240.75,1241.00,1239.00,1239.75,54,0,54.00
03/02/1999,10:03,1239.75,1240.25,1239.50,1240.00,32,0,32.00
03/02/1999,10:04,1240.00,1240.50,1239.75,1240.50,27,0,27.00
03/02/1999,10:05,1240.50,1241.00,1240.25,1240.50,23,0,23.00
03/02/1999,10:06,1240.50,1240.75,1239.50,1239.50,22,0,22.00
03/02/1999,10:07,1239.75,1239.75,1237.75,1237.75,63,0,63.00
03/02/1999,10:08,1237.75,1237.75,1232.50,1237.00,169,0,169.00
03/02/1999,10:09,1236.25,1238.00,1236.00,1237.50,77,0,77.00
03/02/1999,10:10,1237.50,1238.25,1236.50,1238.25,53,0,53.00
03/02/1999,10:11,1238.00,1239.00,1237.00,1238.50,45,0,45.00
03/02/1999,10:12,1238.50,1239.00,1238.25,1238.50,27,0,27.00
03/02/1999,10:13,1238.50,1238.50,1237.25,1238.00,39,0,39.00
03/02/1999,10:14,1237.75,1239.00,1237.25,1239.00,30,0,30.00
03/02/1999,10:15,1239.00,1239.25,1238.75,1239.25,25,0,25.00
03/02/1999,10:16,1239.25,1239.75,1238.50,1238.50,50,0,50.00
03/02/1999,10:17,1238.50,1240.00,1238.25,1240.00,34,0,34.00
03/02/1999,10:18,1239.75,1239.75,1238.25,1239.25,31,0,31.00
03/02/1999,10:19,1239.00,1240.25,1239.00,1240.25,27,0,27.00
03/02/1999,10:20,1240.25,1241.50,1240.00,1241.25,51,0,51.00
03/02/1999,10:21,1241.50,1241.75,1240.75,1241.00,44,0,44.00
03/02/1999,10:22,1241.25,1242.00,1241.00,1242.00,27,0,27.00
03/02/1999,10:23,1241.75,1242.00,1240.75,1241.50,36,0,36.00
03/02/1999,10:24,1241.50,1242.25,1241.00,1241.25,42,0,42.00
03/02/1999,10:25,1241.25,1242.00,1240.50,1241.50,40,0,40.00
03/02/1999,10:26,1241.50,1243.25,1241.00,1243.25,67,0,67.00
03/02/1999,10:27,1243.25,1244.00,1242.75,1243.25,70,0,70.00
03/02/1999,10:28,1243.25,1243.50,1242.00,1242.25,39,0,39.00
03/02/1999,10:29,1242.25,1242.50,1242.00,1242.00,23,0,23.00
03/02/1999,10:30,1242.00,1242.00,1241.25,1241.50,30,0,30.00
03/02/1999,10:31,1241.50,1242.00,1241.50,1241.50,20,0,20.00
03/02/1999,10:32,1241.75,1242.25,1241.50,1242.25,28,0,28.00
03/02/1999,10:33,1242.25,1242.75,1242.00,1242.25,18,0,18.00
03/02/1999,10:34,1242.00,1242.25,1241.75,1242.25,19,0,19.00
03/02/1999,10:35,1242.50,1242.75,1241.75,1242.00,16,0,16.00
03/02/1999,10:36,1241.75,1242.00,1241.25,1241.75,28,0,28.00
03/02/1999,10:37,1242.00,1242.25,1241.50,1241.50,21,0,21.00
03/02/1999,10:38,1241.50,1242.50,1241.25,1242.50,35,0,35.00
03/02/1999,10:39,1242.50,1243.25,1242.50,1242.50,31,0,31.00
03/02/1999,10:40,1242.75,1242.75,1242.00,1242.50,31,0,31.00
03/02/1999,10:41,1242.50,1243.25,1242.50,1243.00,29,0,29.00
03/02/1999,10:42,1242.75,1243.75,1242.50,1243.50,42,0,42.00
03/02/1999,10:43,1243.75,1244.00,1243.00,1243.75,36,0,36.00
03/02/1999,10:44,1243.50,1243.50,1242.25,1243.00,37,0,37.00
03/02/1999,10:45,1243.25,1243.75,1243.25,1243.25,26,0,26.00
03/02/1999,10:46,1243.25,1243.75,1243.25,1243.50,23,0,23.00
03/02/1999,10:47,1243.50,1243.75,1243.25,1243.75,17,0,17.00
03/02/1999,10:48,1243.50,1245.00,1243.50,1245.00,58,0,58.00
03/02/1999,10:49,1245.00,1246.50,1244.50,1245.50,110,0,110.00
03/02/1999,10:50,1245.50,1245.50,1244.25,1245.25,73,0,73.00
03/02/1999,10:51,1245.25,1246.25,1244.75,1246.00,45,0,45.00
03/02/1999,10:52,1246.25,1247.25,1246.00,1247.25,82,0,82.00
03/02/1999,10:53,1247.25,1248.00,1247.00,1247.25,110,0,110.00
03/02/1999,10:54,1247.25,1247.75,1246.50,1247.00,40,0,40.00
03/02/1999,10:55,1247.00,1248.00,1246.75,1246.75,33,0,33.00
03/02/1999,10:56,1247.00,1247.25,1246.50,1247.00,31,0,31.00
03/02/1999,10:57,1247.00,1247.50,1247.00,1247.25,29,0,29.00
03/02/1999,10:58,1247.25,1247.50,1246.50,1247.50,42,0,42.00
03/02/1999,10:59,1247.50,1247.50,1246.75,1247.00,22,0,22.00
03/02/1999,11:00,1247.00,1247.00,1246.50,1247.00,16,0,16.00
03/02/1999,11:01,1246.75,1247.50,1246.50,1247.25,28,0,28.00
03/02/1999,11:02,1247.00,1248.00,1247.00,1247.75,28,0,28.00
03/02/1999,11:03,1248.00,1248.50,1247.50,1248.00,58,0,58.00
03/02/1999,11:04,1248.00,1249.25,1247.75,1249.00,75,0,75.00
03/02/1999,11:05,1248.75,1249.00,1248.00,1248.00,50,0,50.00
03/02/1999,11:06,1247.75,1248.00,1247.25,1247.25,37,0,37.00
03/02/1999,11:07,1247.50,1247.75,1247.25,1247.25,33,0,33.00
03/02/1999,11:08,1247.00,1247.75,1247.00,1247.75,28,0,28.00
03/02/1999,11:09,1247.50,1248.00,1247.50,1248.00,21,0,21.00
03/02/1999,11:10,1248.25,1248.25,1247.00,1247.00,36,0,36.00
03/02/1999,11:11,1247.25,1247.25,1246.50,1246.50,34,0,34.00
03/02/1999,11:12,1246.50,1247.00,1246.25,1246.75,48,0,48.00
03/02/1999,11:13,1246.75,1247.50,1246.75,1247.00,28,0,28.00
03/02/1999,11:14,1247.00,1247.50,1246.75,1247.00,32,0,32.00
03/02/1999,11:15,1246.75,1247.25,1246.75,1246.75,14,0,14.00
03/02/1999,11:16,1247.00,1247.50,1247.00,1247.25,22,0,22.00
03/02/1999,11:17,1247.25,1247.25,1246.75,1246.75,20,0,20.00
03/02/1999,11:18,1246.75,1247.25,1246.75,1246.75,19,0,19.00
03/02/1999,11:19,1246.75,1246.75,1246.25,1246.50,17,0,17.00
03/02/1999,11:20,1246.75,1246.75,1246.00,1246.25,36,0,36.00
03/02/1999,11:21,1246.25,1246.75,1246.00,1246.75,31,0,31.00
03/02/1999,11:22,1246.75,1246.75,1245.75,1246.00,28,0,28.00
03/02/1999,11:23,1246.00,1246.50,1246.00,1246.25,27,0,27.00
03/02/1999,11:24,1246.25,1247.00,1246.25,1247.00,16,0,16.00
03/02/1999,11:25,1246.75,1247.00,1246.50,1246.75,13,0,13.00
03/02/1999,11:26,1247.00,1247.25,1246.50,1246.75,28,0,28.00
03/02/1999,11:27,1247.00,1247.00,1246.50,1246.50,23,0,23.00
03/02/1999,11:28,1246.25,1247.00,1246.00,1246.25,24,0,24.00
03/02/1999,11:29,1246.25,1246.75,1246.25,1246.75,15,0,15.00
03/02/1999,11:30,1246.75,1247.25,1246.75,1247.00,13,0,13.00
03/02/1999,11:31,1247.25,1248.00,1247.00,1248.00,34,0,34.00
03/02/1999,11:32,1247.50,1248.00,1247.50,1247.75,20,0,20.00
03/02/1999,11:33,1247.50,1248.25,1247.50,1248.25,22,0,22.00
03/02/1999,11:34,1248.00,1248.50,1247.75,1248.00,27,0,27.00
03/02/1999,11:35,1248.00,1248.00,1247.00,1247.00,16,0,16.00
03/02/1999,11:36,1247.25,1247.75,1247.00,1247.50,31,0,31.00
03/02/1999,11:37,1247.50,1248.25,1247.25,1248.00,19,0,19.00
03/02/1999,11:38,1248.00,1250.00,1248.00,1249.50,82,0,82.00
03/02/1999,11:39,1249.25,1249.25,1248.50,1249.00,34,0,34.00
03/02/1999,11:40,1249.00,1249.25,1248.50,1248.50,35,0,35.00
03/02/1999,11:41,1248.50,1249.00,1248.25,1249.00,28,0,28.00
03/02/1999,11:42,1249.25,1250.50,1248.75,1250.00,62,0,62.00
03/02/1999,11:43,1250.25,1251.00,1250.00,1250.75,63,0,63.00
03/02/1999,11:44,1250.75,1251.25,1250.00,1251.00,69,0,69.00
03/02/1999,11:45,1250.75,1251.25,1250.00,1250.00,39,0,39.00
03/02/1999,11:46,1249.75,1250.00,1249.00,1249.00,38,0,38.00
03/02/1999,11:47,1249.00,1249.50,1248.75,1249.00,35,0,35.00
03/02/1999,11:48,1248.75,1249.00,1248.75,1248.75,24,0,24.00
03/02/1999,11:49,1249.00,1249.50,1248.50,1248.75,25,0,25.00
03/02/1999,11:50,1248.50,1249.00,1248.50,1248.75,14,0,14.00
03/02/1999,11:51,1248.75,1249.00,1248.00,1248.25,22,0,22.00
03/02/1999,11:52,1248.25,1248.75,1248.00,1248.00,15,0,15.00
03/02/1999,11:53,1248.25,1248.25,1248.00,1248.25,14,0,14.00
03/02/1999,11:54,1248.25,1248.50,1248.00,1248.25,19,0,19.00
03/02/1999,11:55,1248.25,1248.50,1248.00,1248.00,18,0,18.00
03/02/1999,11:56,1248.00,1249.00,1248.00,1248.75,27,0,27.00
03/02/1999,11:57,1248.75,1249.00,1248.50,1248.50,9,0,9.00
03/02/1999,11:58,1248.75,1249.00,1248.50,1248.75,12,0,12.00
03/02/1999,11:59,1249.00,1249.25,1248.50,1249.00,27,0,27.00
03/02/1999,12:00,1248.75,1248.75,1248.50,1248.75,11,0,11.00
03/02/1999,12:01,1248.50,1248.50,1247.75,1247.75,24,0,24.00
03/02/1999,12:02,1247.75,1248.25,1247.25,1247.75,25,0,25.00
03/02/1999,12:03,1247.75,1247.75,1247.25,1247.75,10,0,10.00
03/02/1999,12:04,1248.00,1248.00,1247.50,1248.00,16,0,16.00
03/02/1999,12:05,1247.75,1248.00,1247.75,1248.00,12,0,12.00
03/02/1999,12:06,1247.75,1247.75,1247.25,1247.25,7,0,7.00
03/02/1999,12:07,1247.25,1247.50,1247.00,1247.00,27,0,27.00
03/02/1999,12:08,1247.00,1247.50,1247.00,1247.00,15,0,15.00
03/02/1999,12:09,1247.25,1247.50,1247.00,1247.00,22,0,22.00
03/02/1999,12:10,1247.25,1247.50,1247.00,1247.25,21,0,21.00
03/02/1999,12:11,1247.00,1247.75,1247.00,1247.75,17,0,17.00
03/02/1999,12:12,1247.75,1247.75,1247.50,1247.75,6,0,6.00
03/02/1999,12:13,1247.75,1248.00,1247.50,1247.50,10,0,10.00
03/02/1999,12:14,1247.25,1247.50,1247.00,1247.50,12,0,12.00
03/02/1999,12:15,1247.25,1247.50,1247.25,1247.50,10,0,10.00
03/02/1999,12:16,1247.50,1247.75,1247.00,1247.75,22,0,22.00
03/02/1999,12:17,1247.75,1247.75,1247.25,1247.25,8,0,8.00
03/02/1999,12:18,1247.75,1247.75,1247.50,1247.50,10,0,10.00
03/02/1999,12:19,1247.50,1248.00,1247.50,1247.50,11,0,11.00
03/02/1999,12:20,1247.50,1247.75,1247.25,1247.50,20,0,20.00
03/02/1999,12:21,1247.25,1248.50,1247.25,1248.25,26,0,26.00
03/02/1999,12:22,1248.25,1248.25,1247.50,1247.50,15,0,15.00
03/02/1999,12:23,1247.50,1247.50,1246.50,1247.00,25,0,25.00
03/02/1999,12:24,1247.00,1247.25,1246.25,1246.50,40,0,40.00
03/02/1999,12:25,1246.25,1246.25,1245.50,1246.00,66,0,66.00
03/02/1999,12:26,1245.50,1246.00,1245.00,1246.00,56,0,56.00
03/02/1999,12:27,1245.50,1246.50,1245.50,1246.50,23,0,23.00
03/02/1999,12:28,1246.75,1247.00,1246.25,1246.50,17,0,17.00
03/02/1999,12:29,1246.50,1247.25,1246.50,1247.25,14,0,14.00
03/02/1999,12:30,1247.25,1247.75,1247.00,1247.50,25,0,25.00
03/02/1999,12:31,1247.25,1247.50,1247.00,1247.25,13,0,13.00
03/02/1999,12:32,1247.00,1247.50,1246.50,1247.00,22,0,22.00
03/02/1999,12:33,1247.00,1247.00,1246.25,1246.75,11,0,11.00
03/02/1999,12:34,1247.00,1247.75,1246.75,1247.25,18,0,18.00
03/02/1999,12:35,1247.25,1247.50,1246.75,1247.00,18,0,18.00
03/02/1999,12:36,1247.00,1247.75,1247.00,1247.75,19,0,19.00
03/02/1999,12:37,1247.75,1248.25,1247.25,1247.25,22,0,22.00
03/02/1999,12:38,1247.50,1247.50,1247.00,1247.25,18,0,18.00
03/02/1999,12:39,1247.25,1247.50,1246.75,1247.50,17,0,17.00
03/02/1999,12:40,1247.00,1247.00,1245.50,1246.00,23,0,23.00
03/02/1999,12:41,1246.00,1246.00,1245.50,1245.75,26,0,26.00
03/02/1999,12:42,1246.00,1246.00,1245.25,1245.50,18,0,18.00
03/02/1999,12:43,1245.50,1246.25,1245.25,1246.00,21,0,21.00
03/02/1999,12:44,1246.00,1246.75,1245.75,1246.25,15,0,15.00
03/02/1999,12:45,1246.25,1246.25,1246.00,1246.00,15,0,15.00
03/02/1999,12:46,1245.75,1245.75,1245.00,1245.25,20,0,20.00
03/02/1999,12:47,1245.00,1245.00,1243.50,1244.00,77,0,77.00
03/02/1999,12:48,1243.75,1245.25,1243.75,1245.25,35,0,35.00
03/02/1999,12:49,1245.25,1245.75,1244.50,1245.50,44,0,44.00
03/02/1999,12:50,1245.25,1245.25,1244.25,1244.50,19,0,19.00
03/02/1999,12:51,1244.25,1244.75,1243.75,1244.75,51,0,51.00
03/02/1999,12:52,1244.75,1246.00,1244.50,1245.50,43,0,43.00
03/02/1999,12:53,1245.50,1245.75,1245.00,1245.25,30,0,30.00
03/02/1999,12:54,1245.00,1245.25,1244.75,1244.75,28,0,28.00
03/02/1999,12:55,1244.50,1245.00,1244.50,1244.75,17,0,17.00
03/02/1999,12:56,1244.75,1245.50,1244.75,1245.50,26,0,26.00
03/02/1999,12:57,1245.50,1245.50,1245.25,1245.50,17,0,17.00
03/02/1999,12:58,1245.50,1245.75,1245.25,1245.75,13,0,13.00
03/02/1999,12:59,1245.75,1246.25,1245.75,1246.00,32,0,32.00
03/02/1999,13:00,1246.00,1248.00,1246.00,1247.75,53,0,53.00
03/02/1999,13:01,1247.75,1247.75,1246.50,1246.75,47,0,47.00
03/02/1999,13:02,1246.75,1246.75,1245.50,1245.50,31,0,31.00
03/02/1999,13:03,1245.50,1245.75,1245.25,1245.50,21,0,21.00
03/02/1999,13:04,1245.50,1245.50,1244.75,1244.75,23,0,23.00
03/02/1999,13:05,1244.75,1245.25,1244.50,1245.00,24,0,24.00
03/02/1999,13:06,1244.75,1245.50,1244.75,1245.00,16,0,16.00
03/02/1999,13:07,1245.25,1245.75,1245.00,1245.25,19,0,19.00
03/02/1999,13:08,1245.50,1245.50,1242.25,1242.50,88,0,88.00
03/02/1999,13:09,1242.75,1243.50,1242.25,1243.25,58,0,58.00
03/02/1999,13:10,1243.25,1243.75,1243.00,1243.00,45,0,45.00
03/02/1999,13:11,1243.00,1244.00,1242.75,1244.00,42,0,42.00
03/02/1999,13:12,1244.00,1244.00,1241.50,1242.50,86,0,86.00
03/02/1999,13:13,1242.75,1243.50,1242.25,1243.50,42,0,42.00
03/02/1999,13:14,1243.75,1244.00,1242.75,1243.25,41,0,41.00
03/02/1999,13:15,1243.25,1243.50,1242.75,1242.75,20,0,20.00
03/02/1999,13:16,1242.75,1244.00,1242.50,1244.00,39,0,39.00
03/02/1999,13:17,1244.25,1244.50,1243.00,1243.25,34,0,34.00
03/02/1999,13:18,1243.00,1243.75,1242.00,1242.00,54,0,54.00
03/02/1999,13:19,1242.00,1242.50,1241.25,1241.25,44,0,44.00
03/02/1999,13:20,1241.25,1241.25,1240.00,1240.50,79,0,79.00
03/02/1999,13:21,1240.75,1240.75,1239.25,1239.25,88,0,88.00
03/02/1999,13:22,1239.00,1239.75,1238.00,1239.25,71,0,71.00
03/02/1999,13:23,1239.25,1239.75,1238.50,1239.75,63,0,63.00
03/02/1999,13:24,1239.75,1240.25,1239.50,1239.75,42,0,42.00
03/02/1999,13:25,1239.75,1239.75,1239.00,1239.00,40,0,40.00
03/02/1999,13:26,1239.00,1240.75,1238.75,1240.50,36,0,36.00
03/02/1999,13:27,1240.75,1241.00,1240.00,1240.00,42,0,42.00
03/02/1999,13:28,1239.75,1240.50,1239.75,1240.50,40,0,40.00
03/02/1999,13:29,1240.25,1241.00,1240.00,1240.00,29,0,29.00
03/02/1999,13:30,1240.25,1240.75,1240.25,1240.75,29,0,29.00
03/02/1999,13:31,1240.75,1241.25,1240.25,1240.75,51,0,51.00
03/02/1999,13:32,1240.50,1241.25,1240.00,1240.75,37,0,37.00
03/02/1999,13:33,1240.50,1240.50,1239.50,1239.50,43,0,43.00
03/02/1999,13:34,1239.25,1240.00,1239.25,1240.00,33,0,33.00
03/02/1999,13:35,1240.00,1240.00,1239.25,1239.75,28,0,28.00
03/02/1999,13:36,1239.75,1240.25,1239.50,1240.25,30,0,30.00
03/02/1999,13:37,1240.50,1240.75,1239.75,1240.75,37,0,37.00
03/02/1999,13:38,1240.75,1242.25,1240.75,1241.25,49,0,49.00
03/02/1999,13:39,1241.00,1241.50,1241.00,1241.00,36,0,36.00
03/02/1999,13:40,1241.00,1241.75,1241.00,1241.75,27,0,27.00
03/02/1999,13:41,1242.00,1242.25,1241.75,1242.00,28,0,28.00
03/02/1999,13:42,1242.00,1242.50,1241.25,1241.50,37,0,37.00
03/02/1999,13:43,1241.25,1241.25,1240.25,1240.50,50,0,50.00
03/02/1999,13:44,1240.25,1240.50,1239.50,1239.50,52,0,52.00
03/02/1999,13:45,1239.75,1239.75,1238.75,1239.25,58,0,58.00
03/02/1999,13:46,1239.00,1240.25,1238.75,1239.50,50,0,50.00
03/02/1999,13:47,1239.50,1240.00,1238.75,1239.25,55,0,55.00
03/02/1999,13:48,1239.50,1240.50,1239.25,1240.50,45,0,45.00
03/02/1999,13:49,1240.50,1240.75,1239.75,1239.75,41,0,41.00
03/02/1999,13:50,1239.75,1239.75,1238.25,1238.50,56,0,56.00
03/02/1999,13:51,1238.50,1239.25,1237.25,1237.25,62,0,62.00
03/02/1999,13:52,1237.50,1238.00,1236.00,1236.00,97,0,97.00
03/02/1999,13:53,1236.00,1236.50,1235.25,1236.00,95,0,95.00
03/02/1999,13:54,1236.00,1236.50,1235.50,1235.75,71,0,71.00
03/02/1999,13:55,1235.75,1236.25,1234.75,1235.75,79,0,79.00
03/02/1999,13:56,1235.75,1235.75,1232.75,1233.00,100,0,100.00
03/02/1999,13:57,1232.75,1234.25,1232.50,1233.75,83,0,83.00
03/02/1999,13:58,1233.75,1235.50,1233.50,1235.00,63,0,63.00
03/02/1999,13:59,1235.25,1236.25,1234.75,1235.50,59,0,59.00
03/02/1999,14:00,1235.50,1236.00,1234.75,1235.00,49,0,49.00
03/02/1999,14:01,1234.75,1235.50,1234.25,1234.75,38,0,38.00
03/02/1999,14:02,1234.75,1235.00,1234.00,1234.00,36,0,36.00
03/02/1999,14:03,1233.75,1233.75,1232.50,1233.25,53,0,53.00
03/02/1999,14:04,1233.25,1235.00,1233.25,1234.00,64,0,64.00
03/02/1999,14:05,1234.25,1234.50,1233.50,1233.50,32,0,32.00
03/02/1999,14:06,1233.50,1234.25,1233.00,1234.25,55,0,55.00
03/02/1999,14:07,1234.00,1235.00,1234.00,1234.75,31,0,31.00
03/02/1999,14:08,1234.75,1236.00,1234.75,1235.00,31,0,31.00
03/02/1999,14:09,1235.25,1235.50,1234.25,1234.50,40,0,40.00
03/02/1999,14:10,1234.50,1234.75,1234.00,1234.25,23,0,23.00
03/02/1999,14:11,1234.25,1234.50,1233.25,1233.50,39,0,39.00
03/02/1999,14:12,1233.50,1234.00,1232.75,1232.75,50,0,50.00
03/02/1999,14:13,1232.75,1233.00,1231.50,1231.75,105,0,105.00
03/02/1999,14:14,1232.00,1232.00,1230.50,1230.50,65,0,65.00
03/02/1999,14:15,1231.00,1231.75,1230.00,1230.00,79,0,79.00
03/02/1999,14:16,1230.00,1230.25,1229.25,1229.25,77,0,77.00
03/02/1999,14:17,1229.25,1229.75,1228.00,1228.75,85,0,85.00
03/02/1999,14:18,1229.00,1229.50,1228.50,1229.25,60,0,60.00
03/02/1999,14:19,1229.50,1230.25,1229.50,1230.00,52,0,52.00
03/02/1999,14:20,1230.00,1230.75,1228.75,1230.75,70,0,70.00
03/02/1999,14:21,1230.50,1232.00,1230.50,1230.75,54,0,54.00
03/02/1999,14:22,1230.75,1231.25,1230.25,1230.50,55,0,55.00
03/02/1999,14:23,1230.75,1231.75,1230.75,1231.00,37,0,37.00
03/02/1999,14:24,1231.00,1231.75,1230.75,1231.00,28,0,28.00
03/02/1999,14:25,1231.25,1232.00,1231.25,1231.50,40,0,40.00
03/02/1999,14:26,1231.50,1231.75,1230.75,1230.75,35,0,35.00
03/02/1999,14:27,1231.00,1231.00,1230.00,1230.25,55,0,55.00
03/02/1999,14:28,1230.25,1233.25,1230.25,1233.00,54,0,54.00
03/02/1999,14:29,1232.50,1233.50,1232.25,1232.75,50,0,50.00
03/02/1999,14:30,1233.00,1233.00,1232.00,1232.50,40,0,40.00
03/02/1999,14:31,1232.50,1233.00,1232.00,1232.00,43,0,43.00
03/02/1999,14:32,1231.75,1232.25,1231.25,1232.00,60,0,60.00
03/02/1999,14:33,1232.00,1232.50,1231.75,1231.75,25,0,25.00
03/02/1999,14:34,1232.00,1232.75,1230.50,1230.75,42,0,42.00
03/02/1999,14:35,1231.00,1231.25,1229.75,1230.00,55,0,55.00
03/02/1999,14:36,1230.00,1230.50,1229.25,1230.25,59,0,59.00
03/02/1999,14:37,1229.75,1229.75,1229.00,1229.25,47,0,47.00
03/02/1999,14:38,1229.50,1230.00,1229.50,1229.50,23,0,23.00
03/02/1999,14:39,1229.75,1230.75,1229.75,1230.00,46,0,46.00
03/02/1999,14:40,1229.75,1230.25,1229.50,1230.00,25,0,25.00
03/02/1999,14:41,1230.25,1232.00,1230.25,1232.00,39,0,39.00
03/02/1999,14:42,1231.75,1231.75,1229.50,1230.75,61,0,61.00
03/02/1999,14:43,1230.50,1230.50,1228.50,1228.50,73,0,73.00
03/02/1999,14:44,1228.75,1228.75,1226.75,1226.75,83,0,83.00
03/02/1999,14:45,1226.75,1227.00,1226.00,1226.75,76,0,76.00
03/02/1999,14:46,1227.00,1227.00,1225.25,1225.75,56,0,56.00
03/02/1999,14:47,1225.75,1225.75,1222.25,1224.00,101,0,101.00
03/02/1999,14:48,1223.50,1224.75,1223.00,1224.75,42,0,42.00
03/02/1999,14:49,1224.50,1226.50,1224.25,1224.25,60,0,60.00
03/02/1999,14:50,1224.00,1224.00,1221.75,1221.75,74,0,74.00
03/02/1999,14:51,1221.50,1223.50,1220.75,1223.50,81,0,81.00
03/02/1999,14:52,1223.50,1225.50,1223.50,1223.75,60,0,60.00
03/02/1999,14:53,1223.75,1225.00,1223.50,1223.75,61,0,61.00
03/02/1999,14:54,1224.00,1225.50,1223.50,1224.50,52,0,52.00
03/02/1999,14:55,1224.75,1226.50,1224.50,1226.00,52,0,52.00
03/02/1999,14:56,1226.00,1226.25,1225.00,1225.25,37,0,37.00
03/02/1999,14:57,1225.75,1227.00,1225.50,1226.00,42,0,42.00
03/02/1999,14:58,1226.00,1226.50,1225.25,1226.25,36,0,36.00
03/02/1999,14:59,1226.25,1226.75,1226.25,1226.75,22,0,22.00
03/02/1999,15:00,1226.75,1227.25,1226.00,1227.00,42,0,42.00
03/02/1999,15:01,1226.75,1227.50,1226.50,1226.75,57,0,57.00
03/02/1999,15:02,1227.00,1227.75,1226.50,1227.50,34,0,34.00
03/02/1999,15:03,1227.75,1228.00,1227.25,1227.25,23,0,23.00
03/02/1999,15:04,1227.50,1227.75,1226.50,1227.25,37,0,37.00
03/02/1999,15:05,1227.75,1228.25,1227.00,1227.50,36,0,36.00
03/02/1999,15:06,1227.50,1227.50,1226.75,1227.00,31,0,31.00
03/02/1999,15:07,1227.00,1227.00,1226.75,1226.75,23,0,23.00
03/02/1999,15:08,1227.00,1228.00,1227.00,1227.25,24,0,24.00
03/02/1999,15:09,1227.25,1227.75,1227.00,1227.75,19,0,19.00
03/02/1999,15:10,1227.75,1228.00,1226.75,1227.00,22,0,22.00
03/02/1999,15:11,1227.00,1227.75,1227.00,1227.00,22,0,22.00
03/02/1999,15:12,1227.00,1227.00,1226.25,1227.00,32,0,32.00
03/02/1999,15:13,1227.00,1227.75,1226.50,1227.25,22,0,22.00
03/02/1999,15:14,1227.75,1229.75,1227.25,1229.00,56,0,56.00
03/02/1999,15:15,1229.00,1230.50,1229.00,1229.25,66,0,66.00
03/03/1999,00:04,1228.25,1228.25,1228.25,1228.25,1,0,1.00
03/03/1999,00:08,1229.25,1229.25,1229.25,1229.25,1,0,1.00
03/03/1999,00:12,1229.00,1229.00,1229.00,1229.00,1,0,1.00
03/03/1999,00:13,1228.50,1228.50,1228.50,1228.50,1,0,1.00
03/03/1999,00:19,1228.50,1228.50,1228.50,1228.50,1,0,1.00
03/03/1999,00:24,1229.00,1229.00,1229.00,1229.00,1,0,1.00
03/03/1999,00:28,1229.25,1229.25,1229.25,1229.25,1,0,1.00
03/03/1999,00:29,1229.50,1229.50,1229.50,1229.50,1,0,1.00
03/03/1999,00:31,1229.50,1229.50,1229.50,1229.50,1,0,1.00
03/03/1999,00:35,1229.75,1229.75,1229.75,1229.75,1,0,1.00
03/03/1999,00:39,1229.50,1229.50,1229.50,1229.50,3,0,3.00
03/03/1999,00:44,1229.50,1229.50,1229.50,1229.50,1,0,1.00
03/03/1999,00:47,1229.50,1229.50,1229.50,1229.50,1,0,1.00
03/03/1999,00:48,1229.50,1229.50,1229.50,1229.50,1,0,1.00
03/03/1999,00:50,1229.75,1229.75,1229.75,1229.75,1,0,1.00
03/03/1999,01:03,1229.75,1229.75,1229.00,1229.00,2,0,2.00
03/03/1999,01:04,1229.25,1229.25,1229.25,1229.25,2,0,2.00
03/03/1999,01:05,1229.50,1229.50,1229.50,1229.50,1,0,1.00
03/03/1999,01:08,1229.00,1229.00,1229.00,1229.00,1,0,1.00
03/03/1999,01:12,1229.00,1229.00,1229.00,1229.00,1,0,1.00
03/03/1999,01:20,1229.50,1230.25,1229.50,1230.25,3,0,3.00
03/03/1999,01:23,1230.00,1230.00,1230.00,1230.00,1,0,1.00
03/03/1999,01:24,1230.00,1230.00,1230.00,1230.00,1,0,1.00
03/03/1999,01:31,1229.00,1229.00,1229.00,1229.00,1,0,1.00
03/03/1999,01:39,1230.00,1230.00,1230.00,1230.00,1,0,1.00
03/03/1999,01:40,1230.00,1230.00,1230.00,1230.00,1,0,1.00
03/03/1999,01:46,1230.00,1230.00,1230.00,1230.00,1,0,1.00
03/03/1999,01:48,1229.50,1229.50,1229.50,1229.50,1,0,1.00
03/03/1999,01:49,1229.50,1229.50,1229.50,1229.50,1,0,1.00
03/03/1999,01:52,1230.00,1230.00,1230.00,1230.00,1,0,1.00
03/03/1999,01:53,1230.25,1230.25,1230.25,1230.25,1,0,1.00
03/03/1999,01:56,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,01:58,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,02:04,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,02:06,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,02:07,1230.00,1230.00,1230.00,1230.00,1,0,1.00
03/03/1999,02:10,1230.25,1230.25,1230.25,1230.25,1,0,1.00
03/03/1999,02:16,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,02:17,1230.25,1230.25,1230.25,1230.25,2,0,2.00
03/03/1999,02:23,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,02:24,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,02:26,1230.50,1230.50,1230.50,1230.50,2,0,2.00
03/03/1999,02:31,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,02:32,1230.50,1230.50,1230.50,1230.50,2,0,2.00
03/03/1999,02:34,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,02:39,1230.75,1231.00,1230.75,1231.00,2,0,2.00
03/03/1999,02:41,1231.25,1231.50,1231.25,1231.50,2,0,2.00
03/03/1999,02:43,1231.50,1231.50,1231.25,1231.25,4,0,4.00
03/03/1999,02:44,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,02:45,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,02:49,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,02:51,1230.25,1230.25,1230.25,1230.25,1,0,1.00
03/03/1999,02:55,1230.00,1230.00,1230.00,1230.00,1,0,1.00
03/03/1999,02:57,1230.00,1230.00,1230.00,1230.00,3,0,3.00
03/03/1999,02:59,1230.00,1230.00,1229.75,1229.75,3,0,3.00
03/03/1999,03:01,1230.50,1230.50,1230.00,1230.00,5,0,5.00
03/03/1999,03:03,1230.00,1230.25,1230.00,1230.25,3,0,3.00
03/03/1999,03:05,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,03:06,1230.75,1230.75,1230.75,1230.75,2,0,2.00
03/03/1999,03:08,1231.00,1231.00,1231.00,1231.00,2,0,2.00
03/03/1999,03:16,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,03:22,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,03:24,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,03:26,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,03:27,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,03:33,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,03:34,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,03:39,1231.25,1231.25,1231.25,1231.25,1,0,1.00
03/03/1999,03:44,1231.50,1231.50,1231.50,1231.50,1,0,1.00
03/03/1999,03:48,1231.25,1231.25,1231.25,1231.25,2,0,2.00
03/03/1999,03:52,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,04:04,1231.25,1231.25,1231.25,1231.25,1,0,1.00
03/03/1999,04:05,1231.50,1231.50,1231.25,1231.25,2,0,2.00
03/03/1999,04:11,1231.25,1231.25,1231.25,1231.25,1,0,1.00
03/03/1999,04:12,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,04:15,1231.25,1231.25,1231.25,1231.25,1,0,1.00
03/03/1999,04:18,1231.50,1231.50,1231.50,1231.50,1,0,1.00
03/03/1999,04:19,1231.75,1231.75,1231.75,1231.75,1,0,1.00
03/03/1999,04:23,1232.00,1232.00,1232.00,1232.00,1,0,1.00
03/03/1999,04:26,1231.75,1231.75,1231.50,1231.50,2,0,2.00
03/03/1999,04:28,1231.50,1231.50,1231.50,1231.50,1,0,1.00
03/03/1999,04:29,1231.50,1231.50,1231.50,1231.50,1,0,1.00
03/03/1999,04:35,1232.00,1232.00,1232.00,1232.00,1,0,1.00
03/03/1999,04:40,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,04:41,1231.25,1231.25,1231.25,1231.25,1,0,1.00
03/03/1999,04:42,1231.50,1231.50,1231.50,1231.50,1,0,1.00
03/03/1999,04:43,1231.50,1232.00,1231.50,1232.00,3,0,3.00
03/03/1999,04:44,1232.00,1232.00,1232.00,1232.00,1,0,1.00
03/03/1999,04:47,1232.00,1232.00,1232.00,1232.00,1,0,1.00
03/03/1999,04:48,1231.75,1231.75,1231.75,1231.75,2,0,2.00
03/03/1999,04:51,1231.75,1232.00,1231.50,1231.75,5,0,5.00
03/03/1999,04:52,1231.50,1231.50,1231.50,1231.50,2,0,2.00
03/03/1999,04:53,1231.75,1231.75,1231.75,1231.75,1,0,1.00
03/03/1999,04:57,1231.50,1231.50,1231.50,1231.50,3,0,3.00
03/03/1999,04:58,1231.75,1232.00,1231.75,1232.00,2,0,2.00
03/03/1999,05:00,1232.25,1232.75,1232.25,1232.75,4,0,4.00
03/03/1999,05:01,1232.75,1232.75,1232.75,1232.75,1,0,1.00
03/03/1999,05:05,1232.75,1233.00,1232.75,1233.00,4,0,4.00
03/03/1999,05:07,1233.25,1233.25,1233.25,1233.25,1,0,1.00
03/03/1999,05:09,1233.00,1233.00,1232.75,1232.75,2,0,2.00
03/03/1999,05:10,1232.25,1232.50,1232.25,1232.50,2,0,2.00
03/03/1999,05:13,1233.00,1233.00,1233.00,1233.00,1,0,1.00
03/03/1999,05:15,1232.50,1232.50,1232.50,1232.50,1,0,1.00
03/03/1999,05:26,1232.50,1232.75,1232.25,1232.75,5,0,5.00
03/03/1999,05:30,1232.50,1232.50,1232.50,1232.50,1,0,1.00
03/03/1999,05:31,1232.25,1232.25,1232.25,1232.25,1,0,1.00
03/03/1999,05:33,1232.50,1232.50,1232.50,1232.50,1,0,1.00
03/03/1999,05:34,1232.00,1232.25,1232.00,1232.25,2,0,2.00
03/03/1999,05:36,1232.50,1232.50,1232.50,1232.50,1,0,1.00
03/03/1999,05:37,1232.75,1232.75,1232.75,1232.75,1,0,1.00
03/03/1999,05:41,1233.00,1233.25,1233.00,1233.25,2,0,2.00
03/03/1999,05:46,1233.00,1233.00,1233.00,1233.00,1,0,1.00
03/03/1999,05:48,1233.00,1233.00,1233.00,1233.00,1,0,1.00
03/03/1999,05:49,1233.25,1233.25,1233.25,1233.25,1,0,1.00
03/03/1999,05:50,1233.00,1233.00,1232.75,1232.75,2,0,2.00
03/03/1999,05:54,1232.75,1232.75,1232.75,1232.75,1,0,1.00
03/03/1999,06:00,1232.50,1232.50,1232.50,1232.50,2,0,2.00
03/03/1999,06:02,1232.25,1232.25,1232.25,1232.25,2,0,2.00
03/03/1999,06:05,1232.25,1232.25,1232.25,1232.25,2,0,2.00
03/03/1999,06:06,1232.25,1232.25,1232.25,1232.25,1,0,1.00
03/03/1999,06:08,1232.25,1232.25,1232.25,1232.25,1,0,1.00
03/03/1999,06:09,1232.00,1232.00,1232.00,1232.00,1,0,1.00
03/03/1999,06:10,1232.00,1232.00,1232.00,1232.00,2,0,2.00
03/03/1999,06:11,1232.00,1232.00,1232.00,1232.00,1,0,1.00
03/03/1999,06:14,1231.75,1231.75,1231.50,1231.50,3,0,3.00
03/03/1999,06:15,1231.75,1231.75,1231.75,1231.75,3,0,3.00
03/03/1999,06:17,1231.50,1231.50,1231.50,1231.50,1,0,1.00
03/03/1999,06:20,1231.50,1231.50,1231.00,1231.00,4,0,4.00
03/03/1999,06:21,1231.00,1231.00,1231.00,1231.00,3,0,3.00
03/03/1999,06:23,1230.75,1230.75,1230.75,1230.75,2,0,2.00
03/03/1999,06:24,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,06:25,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,06:28,1230.75,1230.75,1230.75,1230.75,3,0,3.00
03/03/1999,06:30,1230.75,1231.00,1230.75,1231.00,2,0,2.00
03/03/1999,06:33,1231.25,1231.25,1231.25,1231.25,2,0,2.00
03/03/1999,06:34,1231.00,1231.25,1231.00,1231.25,2,0,2.00
03/03/1999,06:35,1231.25,1231.50,1231.25,1231.50,3,0,3.00
03/03/1999,06:36,1231.50,1231.50,1231.25,1231.25,2,0,2.00
03/03/1999,06:38,1231.25,1231.25,1231.25,1231.25,1,0,1.00
03/03/1999,06:39,1231.25,1231.25,1231.25,1231.25,3,0,3.00
03/03/1999,06:40,1231.00,1231.00,1231.00,1231.00,2,0,2.00
03/03/1999,06:41,1231.25,1231.25,1230.75,1230.75,2,0,2.00
03/03/1999,06:43,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,06:44,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,06:45,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,06:46,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,06:47,1230.75,1230.75,1230.75,1230.75,2,0,2.00
03/03/1999,06:48,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,06:49,1230.50,1230.50,1230.25,1230.25,2,0,2.00
03/03/1999,06:50,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,06:51,1230.25,1230.25,1230.25,1230.25,3,0,3.00
03/03/1999,06:52,1230.25,1230.25,1229.75,1229.75,9,0,9.00
03/03/1999,06:53,1229.75,1230.00,1229.75,1229.75,5,0,5.00
03/03/1999,06:54,1230.00,1230.00,1230.00,1230.00,1,0,1.00
03/03/1999,06:56,1230.25,1230.25,1230.25,1230.25,1,0,1.00
03/03/1999,06:57,1230.25,1230.25,1230.25,1230.25,5,0,5.00
03/03/1999,06:58,1230.00,1230.00,1230.00,1230.00,5,0,5.00
03/03/1999,06:59,1230.00,1230.00,1230.00,1230.00,1,0,1.00
03/03/1999,07:00,1229.75,1229.75,1229.75,1229.75,1,0,1.00
03/03/1999,07:01,1229.50,1229.50,1229.50,1229.50,2,0,2.00
03/03/1999,07:02,1229.25,1229.75,1228.25,1228.75,13,0,13.00
03/03/1999,07:03,1228.75,1228.75,1228.75,1228.75,3,0,3.00
03/03/1999,07:04,1228.50,1228.50,1228.50,1228.50,2,0,2.00
03/03/1999,07:05,1228.75,1229.25,1228.75,1229.25,4,0,4.00
03/03/1999,07:06,1229.25,1229.25,1229.00,1229.00,3,0,3.00
03/03/1999,07:07,1228.75,1228.75,1228.75,1228.75,2,0,2.00
03/03/1999,07:08,1229.00,1229.00,1229.00,1229.00,2,0,2.00
03/03/1999,07:10,1229.00,1229.25,1229.00,1229.25,2,0,2.00
03/03/1999,07:12,1229.50,1229.75,1229.50,1229.75,3,0,3.00
03/03/1999,07:13,1229.50,1229.50,1229.50,1229.50,1,0,1.00
03/03/1999,07:14,1229.50,1229.75,1229.00,1229.25,8,0,8.00
03/03/1999,07:15,1229.25,1229.25,1229.25,1229.25,1,0,1.00
03/03/1999,07:16,1229.75,1229.75,1229.75,1229.75,1,0,1.00
03/03/1999,07:17,1229.50,1229.50,1229.50,1229.50,1,0,1.00
03/03/1999,07:20,1229.75,1230.00,1229.50,1230.00,4,0,4.00
03/03/1999,07:21,1230.25,1230.25,1230.00,1230.00,7,0,7.00
03/03/1999,07:22,1230.00,1230.00,1230.00,1230.00,1,0,1.00
03/03/1999,07:23,1230.25,1230.25,1230.25,1230.25,1,0,1.00
03/03/1999,07:24,1230.25,1230.25,1230.25,1230.25,1,0,1.00
03/03/1999,07:25,1230.25,1230.25,1230.00,1230.00,2,0,2.00
03/03/1999,07:26,1230.00,1230.00,1229.75,1229.75,6,0,6.00
03/03/1999,07:27,1230.00,1230.00,1229.75,1229.75,3,0,3.00
03/03/1999,07:28,1229.50,1229.75,1229.50,1229.75,6,0,6.00
03/03/1999,07:29,1229.50,1229.75,1229.50,1229.75,2,0,2.00
03/03/1999,07:30,1230.00,1230.75,1230.00,1230.75,5,0,5.00
03/03/1999,07:31,1230.50,1231.00,1230.50,1231.00,8,0,8.00
03/03/1999,07:32,1231.00,1231.25,1230.75,1231.00,8,0,8.00
03/03/1999,07:33,1231.00,1231.25,1231.00,1231.25,7,0,7.00
03/03/1999,07:34,1231.00,1231.50,1231.00,1231.50,3,0,3.00
03/03/1999,07:35,1231.50,1231.50,1231.25,1231.25,3,0,3.00
03/03/1999,07:36,1231.25,1231.50,1231.25,1231.50,2,0,2.00
03/03/1999,07:37,1231.25,1232.00,1231.25,1232.00,8,0,8.00
03/03/1999,07:38,1231.75,1231.75,1231.75,1231.75,2,0,2.00
03/03/1999,07:39,1231.50,1231.75,1231.50,1231.75,2,0,2.00
03/03/1999,07:40,1231.75,1231.75,1231.25,1231.25,3,0,3.00
03/03/1999,07:41,1231.00,1231.00,1231.00,1231.00,7,0,7.00
03/03/1999,07:42,1231.00,1231.00,1231.00,1231.00,2,0,2.00
03/03/1999,07:43,1230.75,1231.00,1230.75,1231.00,2,0,2.00
03/03/1999,07:44,1231.25,1231.25,1231.00,1231.00,2,0,2.00
03/03/1999,07:45,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,07:46,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,07:47,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,07:48,1230.75,1230.75,1230.75,1230.75,4,0,4.00
03/03/1999,07:49,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,07:50,1230.75,1230.75,1230.50,1230.50,4,0,4.00
03/03/1999,07:51,1230.75,1230.75,1230.50,1230.75,3,0,3.00
03/03/1999,07:52,1230.50,1231.00,1230.50,1231.00,3,0,3.00
03/03/1999,07:53,1231.00,1231.50,1231.00,1231.25,3,0,3.00
03/03/1999,07:54,1231.50,1231.50,1231.25,1231.25,4,0,4.00
03/03/1999,07:55,1231.00,1231.00,1231.00,1231.00,2,0,2.00
03/03/1999,07:56,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,07:57,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,07:58,1231.50,1231.50,1230.75,1231.00,4,0,4.00
03/03/1999,08:00,1230.75,1231.25,1230.50,1230.50,10,0,10.00
03/03/1999,08:01,1230.25,1230.25,1229.75,1229.75,3,0,3.00
03/03/1999,08:02,1230.00,1230.25,1230.00,1230.25,4,0,4.00
03/03/1999,08:03,1229.75,1230.00,1229.75,1230.00,5,0,5.00
03/03/1999,08:04,1230.00,1230.25,1230.00,1230.25,9,0,9.00
03/03/1999,08:05,1230.50,1230.75,1230.50,1230.75,7,0,7.00
03/03/1999,08:06,1231.00,1231.00,1230.75,1230.75,2,0,2.00
03/03/1999,08:08,1230.25,1230.75,1230.00,1230.00,9,0,9.00
03/03/1999,08:09,1230.00,1230.50,1230.00,1230.50,4,0,4.00
03/03/1999,08:10,1230.50,1230.50,1230.25,1230.25,8,0,8.00
03/03/1999,08:11,1230.25,1230.25,1230.25,1230.25,1,0,1.00
03/03/1999,08:13,1230.25,1230.50,1230.25,1230.50,3,0,3.00
03/03/1999,08:14,1230.50,1230.50,1230.00,1230.25,9,0,9.00
03/03/1999,08:15,1230.25,1230.25,1230.25,1230.25,1,0,1.00
03/03/1999,08:16,1230.25,1230.75,1230.00,1230.75,5,0,5.00
03/03/1999,08:17,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,08:18,1230.00,1230.00,1230.00,1230.00,2,0,2.00
03/03/1999,08:20,1230.00,1230.00,1230.00,1230.00,1,0,1.00
03/03/1999,08:21,1230.50,1230.75,1230.50,1230.75,4,0,4.00
03/03/1999,08:22,1230.75,1230.75,1230.75,1230.75,1,0,1.00
03/03/1999,08:23,1231.00,1231.00,1231.00,1231.00,1,0,1.00
03/03/1999,08:24,1230.50,1230.50,1230.50,1230.50,1,0,1.00
03/03/1999,08:25,1230.75,1231.00,1230.50,1231.00,5,0,5.00
03/03/1999,08:26,1231.00,1231.00,1230.25,1230.25,2,0,2.00
03/03/1999,08:27,1230.75,1230.75,1230.75,1230.75,2,0,2.00
03/03/1999,08:28,1230.50,1231.00,1230.50,1230.75,4,0,4.00
03/03/1999,08:29,1230.75,1231.00,1230.50,1231.00,6,0,6.00
03/03/1999,08:30,1231.00,1231.00,1230.00,1230.50,11,0,11.00
03/03/1999,08:31,1230.25,1231.75,1229.75,1231.50,39,0,39.00
03/03/1999,08:32,1231.50,1232.00,1230.00,1230.75,35,0,35.00
03/03/1999,08:33,1231.00,1232.00,1230.25,1232.00,50,0,50.00
03/03/1999,08:34,1231.50,1232.50,1231.50,1231.75,38,0,38.00
03/03/1999,08:35,1231.50,1232.25,1231.50,1232.00,33,0,33.00
03/03/1999,08:36,1232.00,1232.25,1231.25,1231.25,39,0,39.00
03/03/1999,08:37,1231.25,1231.50,1230.50,1231.25,29,0,29.00
03/03/1999,08:38,1231.50,1232.00,1230.75,1231.75,29,0,29.00
03/03/1999,08:39,1231.75,1232.00,1231.25,1231.50,35,0,35.00
03/03/1999,08:40,1231.25,1231.25,1231.00,1231.00,18,0,18.00
03/03/1999,08:41,1231.00,1231.75,1230.75,1231.75,28,0,28.00
03/03/1999,08:42,1232.00,1232.00,1231.00,1231.50,26,0,26.00
03/03/1999,08:43,1231.50,1232.75,1231.50,1232.25,52,0,52.00
03/03/1999,08:44,1232.25,1233.00,1232.00,1232.50,61,0,61.00
03/03/1999,08:45,1232.50,1233.00,1232.00,1232.50,49,0,49.00
03/03/1999,08:46,1232.50,1232.75,1232.00,1232.25,29,0,29.00
03/03/1999,08:47,1232.25,1232.25,1231.75,1232.00,49,0,49.00
03/03/1999,08:48,1231.75,1232.00,1231.25,1231.25,64,0,64.00
03/03/1999,08:49,1231.25,1231.25,1230.50,1231.00,52,0,52.00
03/03/1999,08:50,1231.00,1231.25,1230.50,1230.50,37,0,37.00
03/03/1999,08:51,1231.00,1232.00,1231.00,1232.00,47,0,47.00
03/03/1999,08:52,1231.75,1232.25,1231.50,1231.50,34,0,34.00
03/03/1999,08:53,1231.50,1231.50,1230.50,1230.75,41,0,41.00
03/03/1999,08:54,1230.75,1231.00,1229.50,1230.00,52,0,52.00
03/03/1999,08:55,1230.00,1230.25,1229.00,1230.25,101,0,101.00
03/03/1999,08:56,1230.00,1230.50,1229.00,1229.50,52,0,52.00
03/03/1999,08:57,1229.50,1230.25,1229.25,1229.75,49,0,49.00
03/03/1999,08:58,1229.75,1231.25,1229.75,1231.25,53,0,53.00
03/03/1999,08:59,1231.00,1232.00,1230.75,1232.00,59,0,59.00
03/03/1999,09:00,1231.75,1231.75,1230.00,1230.25,42,0,42.00
03/03/1999,09:01,1230.25,1230.25,1229.00,1229.00,44,0,44.00
03/03/1999,09:02,1228.75,1230.00,1228.75,1230.00,72,0,72.00
03/03/1999,09:03,1229.75,1230.50,1229.00,1230.50,47,0,47.00
03/03/1999,09:04,1230.50,1232.50,1230.50,1232.50,58,0,58.00
03/03/1999,09:05,1232.50,1232.75,1231.25,1231.50,60,0,60.00
03/03/1999,09:06,1231.50,1231.75,1230.75,1231.00,59,0,59.00
03/03/1999,09:07,1231.00,1231.00,1229.75,1230.00,46,0,46.00
03/03/1999,09:08,1230.00,1230.00,1228.75,1229.50,51,0,51.00
03/03/1999,09:09,1229.75,1229.75,1228.75,1229.00,49,0,49.00
03/03/1999,09:10,1229.25,1229.50,1228.75,1229.25,39,0,39.00
03/03/1999,09:11,1229.25,1229.25,1228.25,1228.50,55,0,55.00
03/03/1999,09:12,1228.50,1230.25,1228.25,1230.25,63,0,63.00
03/03/1999,09:13,1230.00,1230.50,1228.25,1228.50,65,0,65.00
03/03/1999,09:14,1228.50,1229.50,1227.50,1228.50,62,0,62.00
03/03/1999,09:15,1228.50,1229.75,1228.00,1229.00,59,0,59.00
03/03/1999,09:16,1228.75,1229.00,1227.75,1228.00,51,0,51.00
03/03/1999,09:17,1228.00,1229.00,1227.50,1228.50,43,0,43.00
03/03/1999,09:18,1228.75,1230.25,1228.50,1230.25,37,0,37.00
03/03/1999,09:19,1230.50,1231.25,1229.50,1230.25,52,0,52.00
03/03/1999,09:20,1230.00,1231.25,1230.00,1231.00,51,0,51.00
03/03/1999,09:21,1231.00,1231.50,1230.50,1231.00,51,0,51.00
03/03/1999,09:22,1231.00,1231.00,1230.50,1230.75,29,0,29.00
03/03/1999,09:23,1230.50,1231.00,1229.75,1229.75,30,0,30.00
03/03/1999,09:24,1230.00,1230.00,1228.50,1228.50,39,0,39.00
03/03/1999,09:25,1228.75,1229.00,1228.00,1228.00,33,0,33.00
03/03/1999,09:26,1227.75,1229.00,1227.50,1229.00,63,0,63.00
03/03/1999,09:27,1229.00,1229.75,1229.00,1229.25,39,0,39.00
03/03/1999,09:28,1229.25,1229.50,1228.75,1229.25,20,0,20.00
03/03/1999,09:29,1229.25,1229.50,1229.00,1229.00,28,0,28.00
03/03/1999,09:30,1229.00,1229.25,1228.75,1229.00,29,0,29.00
03/03/1999,09:31,1229.25,1229.50,1227.75,1227.75,40,0,40.00
03/03/1999,09:32,1227.50,1228.50,1227.25,1228.50,54,0,54.00
03/03/1999,09:33,1228.50,1229.25,1228.00,1228.50,43,0,43.00
03/03/1999,09:34,1228.50,1228.75,1227.25,1227.50,43,0,43.00
03/03/1999,09:35,1227.50,1228.00,1227.25,1227.50,43,0,43.00
03/03/1999,09:36,1227.50,1227.75,1226.25,1226.75,59,0,59.00
03/03/1999,09:37,1227.00,1227.25,1226.00,1226.25,75,0,75.00
03/03/1999,09:38,1226.25,1227.25,1225.75,1226.75,75,0,75.00
03/03/1999,09:39,1226.50,1228.00,1226.50,1227.50,60,0,60.00
03/03/1999,09:40,1227.50,1227.50,1226.50,1227.25,45,0,45.00
03/03/1999,09:41,1227.50,1229.00,1227.00,1228.75,65,0,65.00
03/03/1999,09:42,1228.50,1229.00,1227.50,1228.00,60,0,60.00
03/03/1999,09:43,1228.00,1228.50,1227.50,1227.50,42,0,42.00
03/03/1999,09:44,1227.50,1228.00,1227.25,1227.50,30,0,30.00
03/03/1999,09:45,1227.75,1227.75,1226.50,1227.25,40,0,40.00
03/03/1999,09:46,1227.00,1228.50,1227.00,1228.50,53,0,53.00
03/03/1999,09:47,1228.25,1229.00,1227.75,1229.00,35,0,35.00
03/03/1999,09:48,1229.00,1229.50,1227.75,1228.25,44,0,44.00
03/03/1999,09:49,1228.25,1228.25,1226.50,1226.50,47,0,47.00
03/03/1999,09:50,1226.75,1227.00,1225.50,1226.25,58,0,58.00
03/03/1999,09:51,1226.25,1226.50,1225.00,1225.50,56,0,56.00
03/03/1999,09:52,1225.50,1225.75,1224.50,1224.75,71,0,71.00
03/03/1999,09:53,1224.75,1224.75,1223.25,1224.50,110,0,110.00
03/03/1999,09:54,1224.25,1224.50,1223.50,1224.00,79,0,79.00
03/03/1999,09:55,1224.25,1224.75,1223.00,1223.00,64,0,64.00
03/03/1999,09:56,1222.75,1223.75,1222.00,1223.50,92,0,92.00
03/03/1999,09:57,1223.50,1223.50,1221.75,1222.50,88,0,88.00
03/03/1999,09:58,1222.00,1223.50,1222.00,1222.75,69,0,69.00
03/03/1999,09:59,1223.00,1223.50,1221.25,1221.50,66,0,66.00
03/03/1999,10:00,1221.25,1222.25,1220.75,1221.25,94,0,94.00
03/03/1999,10:01,1221.00,1222.50,1221.00,1221.00,66,0,66.00
03/03/1999,10:02,1221.25,1222.00,1218.75,1220.50,142,0,142.00
03/03/1999,10:03,1220.50,1220.75,1218.75,1220.50,78,0,78.00
03/03/1999,10:04,1220.50,1221.50,1220.25,1220.75,61,0,61.00
03/03/1999,10:05,1220.50,1222.25,1220.50,1221.50,70,0,70.00
03/03/1999,10:06,1221.50,1222.50,1221.00,1222.25,53,0,53.00
03/03/1999,10:07,1222.25,1223.00,1222.25,1222.50,62,0,62.00
03/03/1999,10:08,1222.75,1223.50,1222.75,1223.50,55,0,55.00
03/03/1999,10:09,1223.50,1223.75,1222.75,1222.75,59,0,59.00
03/03/1999,10:10,1223.00,1223.00,1222.25,1222.50,51,0,51.00
03/03/1999,10:11,1222.50,1223.00,1222.25,1223.00,30,0,30.00
03/03/1999,10:12,1223.25,1223.50,1222.50,1223.00,24,0,24.00
03/03/1999,10:13,1223.25,1223.50,1223.25,1223.25,21,0,21.00
03/03/1999,10:14,1223.50,1223.50,1222.75,1223.50,28,0,28.00
03/03/1999,10:15,1223.75,1224.50,1223.50,1224.25,49,0,49.00
03/03/1999,10:16,1224.25,1225.00,1224.00,1224.50,54,0,54.00
03/03/1999,10:17,1224.25,1224.50,1223.25,1223.75,58,0,58.00
03/03/1999,10:18,1223.75,1224.50,1223.50,1223.50,22,0,22.00
03/03/1999,10:19,1223.75,1224.00,1223.00,1223.25,30,0,30.00
03/03/1999,10:20,1223.25,1224.25,1223.00,1224.00,32,0,32.00
03/03/1999,10:21,1224.25,1225.50,1224.00,1224.50,46,0,46.00
03/03/1999,10:22,1224.50,1224.50,1223.75,1224.25,26,0,26.00
03/03/1999,10:23,1224.50,1224.75,1223.75,1224.50,35,0,35.00
03/03/1999,10:24,1224.25,1224.25,1223.50,1223.75,30,0,30.00
03/03/1999,10:25,1223.50,1225.00,1223.50,1224.50,32,0,32.00
03/03/1999,10:26,1224.50,1224.75,1224.25,1224.50,23,0,23.00
03/03/1999,10:27,1224.25,1225.25,1224.25,1225.00,38,0,38.00
03/03/1999,10:28,1225.00,1225.25,1224.75,1225.25,31,0,31.00
03/03/1999,10:29,1225.50,1225.50,1224.75,1224.75,29,0,29.00
03/03/1999,10:30,1224.75,1225.00,1224.00,1224.25,30,0,30.00
03/03/1999,10:31,1224.25,1224.50,1223.75,1224.00,31,0,31.00
03/03/1999,10:32,1224.00,1224.25,1223.00,1223.00,41,0,41.00
03/03/1999,10:33,1223.00,1224.00,1222.75,1223.50,46,0,46.00
03/03/1999,10:34,1223.75,1224.00,1222.75,1223.75,36,0,36.00
03/03/1999,10:35,1223.75,1224.25,1223.50,1223.50,28,0,28.00
03/03/1999,10:36,1223.50,1223.50,1223.00,1223.00,15,0,15.00
03/03/1999,10:37,1223.25,1223.50,1222.75,1223.50,15,0,15.00
03/03/1999,10:38,1223.00,1224.00,1223.00,1223.75,20,0,20.00
03/03/1999,10:39,1224.00,1224.50,1224.00,1224.50,31,0,31.00
03/03/1999,10:40,1224.50,1225.00,1224.25,1224.50,23,0,23.00
03/03/1999,10:41,1224.25,1224.50,1223.25,1223.50,29,0,29.00
03/03/1999,10:42,1223.75,1224.25,1223.50,1224.00,18,0,18.00
03/03/1999,10:43,1224.25,1225.50,1224.25,1225.50,31,0,31.00
03/03/1999,10:44,1225.50,1226.00,1224.75,1225.25,67,0,67.00
03/03/1999,10:45,1225.25,1225.25,1225.00,1225.00,18,0,18.00
03/03/1999,10:46,1225.00,1226.00,1225.00,1226.00,19,0,19.00
03/03/1999,10:47,1226.00,1226.25,1225.50,1226.25,38,0,38.00
03/03/1999,10:48,1226.25,1227.25,1226.00,1227.00,53,0,53.00
03/03/1999,10:49,1227.25,1227.25,1226.25,1227.00,54,0,54.00
03/03/1999,10:50,1227.00,1227.00,1226.25,1227.00,22,0,22.00
03/03/1999,10:51,1227.00,1227.25,1226.25,1227.00,21,0,21.00
03/03/1999,10:52,1227.00,1227.50,1226.75,1227.00,28,0,28.00
03/03/1999,10:53,1227.00,1228.75,1226.75,1228.25,54,0,54.00
03/03/1999,10:54,1228.50,1228.75,1227.50,1228.00,34,0,34.00
03/03/1999,10:55,1228.25,1229.50,1228.25,1229.00,49,0,49.00
03/03/1999,10:56,1229.00,1229.50,1228.50,1229.00,40,0,40.00
03/03/1999,10:57,1229.00,1230.25,1228.75,1230.00,62,0,62.00
03/03/1999,10:58,1230.00,1230.50,1229.00,1229.00,57,0,57.00
03/03/1999,10:59,1229.00,1229.25,1228.50,1228.50,31,0,31.00
03/03/1999,11:00,1228.50,1228.50,1227.25,1228.00,52,0,52.00
03/03/1999,11:01,1228.00,1229.00,1228.00,1228.75,32,0,32.00
03/03/1999,11:02,1228.75,1229.50,1228.50,1228.50,38,0,38.00
03/03/1999,11:03,1228.50,1229.00,1228.25,1228.50,16,0,16.00
03/03/1999,11:04,1228.50,1229.00,1228.50,1228.50,18,0,18.00
03/03/1999,11:05,1228.50,1228.50,1228.25,1228.50,14,0,14.00
03/03/1999,11:06,1228.75,1228.75,1227.75,1228.00,21,0,21.00
03/03/1999,11:07,1228.00,1228.00,1227.25,1227.25,29,0,29.00
03/03/1999,11:08,1227.25,1227.25,1227.00,1227.00,23,0,23.00
03/03/1999,11:09,1227.00,1227.00,1226.75,1226.75,20,0,20.00
03/03/1999,11:10,1226.75,1227.00,1226.25,1226.75,30,0,30.00
03/03/1999,11:11,1227.00,1227.25,1226.50,1227.00,39,0,39.00
03/03/1999,11:12,1227.00,1227.00,1226.25,1226.75,23,0,23.00
03/03/1999,11:13,1226.75,1227.25,1226.00,1226.50,24,0,24.00
03/03/1999,11:14,1226.50,1226.75,1225.75,1226.50,26,0,26.00
03/03/1999,11:15,1226.50,1227.25,1226.50,1227.00,17,0,17.00
03/03/1999,11:16,1227.25,1227.25,1226.75,1227.25,13,0,13.00
03/03/1999,11:17,1227.00,1227.50,1227.00,1227.50,12,0,12.00
03/03/1999,11:18,1227.50,1227.75,1226.75,1226.75,18,0,18.00
03/03/1999,11:19,1227.00,1227.50,1226.75,1227.00,16,0,16.00
03/03/1999,11:20,1227.00,1229.00,1227.00,1229.00,36,0,36.00
03/03/1999,11:21,1228.50,1229.75,1228.50,1229.25,28,0,28.00
03/03/1999,11:22,1229.50,1231.25,1229.25,1231.25,40,0,40.00
03/03/1999,11:23,1231.25,1232.00,1230.75,1231.75,70,0,70.00
03/03/1999,11:24,1231.75,1232.00,1231.00,1231.75,44,0,44.00
03/03/1999,11:25,1232.00,1232.00,1230.50,1230.75,30,0,30.00
03/03/1999,11:26,1230.50,1231.25,1230.25,1230.25,27,0,27.00
03/03/1999,11:27,1230.25,1231.50,1230.00,1231.25,23,0,23.00
03/03/1999,11:28,1231.00,1231.50,1230.25,1230.50,29,0,29.00
03/03/1999,11:29,1230.00,1230.75,1229.75,1229.75,20,0,20.00
03/03/1999,11:30,1229.75,1230.50,1229.50,1229.75,20,0,20.00
03/03/1999,11:31,1229.75,1230.25,1229.75,1230.00,19,0,19.00
03/03/1999,11:32,1230.25,1230.50,1230.00,1230.25,15,0,15.00
03/03/1999,11:33,1230.00,1230.25,1229.00,1230.00,36,0,36.00
03/03/1999,11:34,1230.00,1230.50,1229.75,1229.75,18,0,18.00
03/03/1999,11:35,1229.75,1230.25,1229.00,1229.25,24,0,24.00
03/03/1999,11:36,1229.00,1229.50,1228.25,1228.50,40,0,40.00
03/03/1999,11:37,1228.50,1229.50,1228.00,1228.00,34,0,34.00
03/03/1999,11:38,1228.00,1228.50,1227.75,1228.50,24,0,24.00
03/03/1999,11:39,1228.75,1229.75,1228.50,1229.25,30,0,30.00
03/03/1999,11:40,1229.50,1229.75,1229.00,1229.75,29,0,29.00
03/03/1999,11:41,1229.75,1230.75,1229.50,1230.50,28,0,28.00
03/03/1999,11:42,1230.50,1230.75,1228.75,1228.75,36,0,36.00
03/03/1999,11:43,1229.00,1229.50,1229.00,1229.50,11,0,11.00
03/03/1999,11:44,1229.50,1230.00,1229.25,1229.50,27,0,27.00
03/03/1999,11:45,1229.50,1229.75,1229.25,1229.75,14,0,14.00
03/03/1999,11:46,1229.50,1229.50,1228.50,1228.50,25,0,25.00
03/03/1999,11:47,1228.50,1228.75,1228.00,1228.75,41,0,41.00
03/03/1999,11:48,1228.75,1229.50,1228.50,1229.50,27,0,27.00
03/03/1999,11:49,1229.50,1229.75,1229.25,1229.25,11,0,11.00
03/03/1999,11:50,1229.00,1229.25,1229.00,1229.25,9,0,9.00
03/03/1999,11:51,1229.00,1229.25,1228.50,1229.00,18,0,18.00
03/03/1999,11:52,1229.25,1229.25,1228.50,1229.00,13,0,13.00
03/03/1999,11:53,1229.00,1229.50,1228.50,1229.25,23,0,23.00
03/03/1999,11:54,1229.25,1229.75,1229.00,1229.50,18,0,18.00
03/03/1999,11:55,1229.50,1229.50,1228.50,1228.50,17,0,17.00
03/03/1999,11:56,1228.50,1229.00,1227.50,1228.00,41,0,41.00
03/03/1999,11:57,1227.50,1228.00,1226.25,1226.25,49,0,49.00
03/03/1999,11:58,1226.25,1227.25,1226.25,1227.00,51,0,51.00
03/03/1999,11:59,1227.00,1227.25,1226.75,1227.00,29,0,29.00
03/03/1999,12:00,1227.00,1227.50,1226.50,1227.50,28,0,28.00
03/03/1999,12:01,1227.25,1228.00,1227.00,1227.50,27,0,27.00
03/03/1999,12:02,1227.50,1228.25,1227.25,1228.00,27,0,27.00
03/03/1999,12:03,1228.00,1228.25,1227.75,1228.00,13,0,13.00
03/03/1999,12:04,1228.00,1228.25,1227.75,1228.25,9,0,9.00
03/03/1999,12:05,1227.75,1227.75,1227.00,1227.75,24,0,24.00
03/03/1999,12:06,1227.50,1227.50,1226.75,1227.50,30,0,30.00
03/03/1999,12:07,1227.50,1228.75,1227.50,1228.50,23,0,23.00
03/03/1999,12:08,1228.75,1229.25,1228.50,1228.50,26,0,26.00
03/03/1999,12:09,1228.50,1228.75,1228.25,1228.25,14,0,14.00
03/03/1999,12:10,1228.25,1228.25,1227.75,1228.00,15,0,15.00
03/03/1999,12:11,1228.00,1228.25,1227.50,1227.50,20,0,20.00
03/03/1999,12:12,1227.75,1228.25,1227.50,1228.25,20,0,20.00
03/03/1999,12:13,1228.00,1228.25,1226.50,1227.00,44,0,44.00
03/03/1999,12:14,1227.25,1228.00,1226.75,1226.75,26,0,26.00
03/03/1999,12:15,1227.00,1227.50,1226.75,1227.50,24,0,24.00
03/03/1999,12:16,1227.50,1228.00,1226.75,1228.00,20,0,20.00
03/03/1999,12:17,1228.00,1228.25,1227.25,1227.25,28,0,28.00
03/03/1999,12:18,1227.25,1228.25,1227.25,1228.25,24,0,24.00
03/03/1999,12:19,1228.50,1229.00,1228.50,1228.75,23,0,23.00
03/03/1999,12:20,1228.25,1228.50,1227.00,1227.00,24,0,24.00
03/03/1999,12:21,1227.00,1227.25,1226.00,1226.00,39,0,39.00
03/03/1999,12:22,1226.00,1226.25,1225.75,1226.25,25,0,25.00
03/03/1999,12:23,1226.25,1227.50,1226.00,1227.50,30,0,30.00
03/03/1999,12:24,1227.25,1227.50,1226.75,1227.00,16,0,16.00
03/03/1999,12:25,1227.00,1227.25,1226.50,1226.50,23,0,23.00
03/03/1999,12:26,1226.50,1226.50,1225.25,1225.50,35,0,35.00
03/03/1999,12:27,1225.75,1226.25,1225.50,1226.25,30,0,30.00
03/03/1999,12:28,1226.00,1227.25,1226.00,1227.25,24,0,24.00
03/03/1999,12:29,1226.75,1227.50,1226.50,1226.75,32,0,32.00
03/03/1999,12:30,1226.75,1226.75,1226.25,1226.25,31,0,31.00
03/03/1999,12:31,1226.00,1226.25,1225.75,1225.75,22,0,22.00
03/03/1999,12:32,1225.75,1226.00,1225.50,1225.50,30,0,30.00
03/03/1999,12:33,1225.50,1225.50,1224.25,1225.00,54,0,54.00
03/03/1999,12:34,1225.00,1225.25,1224.50,1225.00,34,0,34.00
03/03/1999,12:35,1225.00,1225.25,1224.50,1224.50,36,0,36.00
03/03/1999,12:36,1224.50,1225.50,1224.50,1225.00,22,0,22.00
03/03/1999,12:37,1225.00,1225.00,1224.25,1224.50,33,0,33.00
03/03/1999,12:38,1224.50,1224.75,1223.25,1223.50,40,0,40.00
03/03/1999,12:39,1223.25,1224.00,1222.75,1222.75,38,0,38.00
03/03/1999,12:40,1222.75,1223.50,1222.50,1223.00,78,0,78.00
03/03/1999,12:41,1223.25,1224.25,1223.00,1224.25,42,0,42.00
03/03/1999,12:42,1224.50,1224.50,1223.75,1224.50,31,0,31.00
03/03/1999,12:43,1224.25,1224.75,1224.00,1224.00,26,0,26.00
03/03/1999,12:44,1224.00,1224.50,1224.00,1224.50,19,0,19.00
03/03/1999,12:45,1224.25,1224.75,1224.00,1224.25,28,0,28.00
03/03/1999,12:46,1224.25,1225.25,1224.00,1224.00,38,0,38.00
03/03/1999,12:47,1224.00,1224.50,1223.75,1224.25,25,0,25.00
03/03/1999,12:48,1224.25,1224.75,1223.75,1224.75,28,0,28.00
03/03/1999,12:49,1224.25,1225.25,1223.75,1225.00,29,0,29.00
03/03/1999,12:50,1224.75,1225.25,1224.25,1224.25,25,0,25.00
03/03/1999,12:51,1224.25,1224.50,1223.75,1224.00,29,0,29.00
03/03/1999,12:52,1224.00,1224.50,1222.50,1222.50,42,0,42.00
03/03/1999,12:53,1222.50,1224.00,1222.50,1223.00,34,0,34.00
03/03/1999,12:54,1223.00,1223.50,1222.25,1222.50,39,0,39.00
03/03/1999,12:55,1222.50,1223.50,1222.50,1223.50,32,0,32.00
03/03/1999,12:56,1223.50,1223.75,1222.25,1222.75,40,0,40.00
03/03/1999,12:57,1222.75,1222.75,1221.50,1222.50,64,0,64.00
03/03/1999,12:58,1222.75,1224.00,1222.50,1223.00,28,0,28.00
03/03/1999,12:59,1223.00,1224.25,1223.00,1224.00,28,0,28.00
03/03/1999,13:00,1223.75,1224.00,1222.75,1222.75,31,0,31.00
03/03/1999,13:01,1222.75,1223.00,1221.75,1222.00,37,0,37.00
03/03/1999,13:02,1222.00,1222.25,1221.75,1222.00,36,0,36.00
03/03/1999,13:03,1222.25,1223.00,1222.00,1222.50,40,0,40.00
03/03/1999,13:04,1222.75,1223.00,1222.00,1222.75,31,0,31.00
03/03/1999,13:05,1223.00,1223.75,1222.25,1222.25,36,0,36.00
03/03/1999,13:06,1222.25,1222.25,1220.25,1221.00,94,0,94.00
03/03/1999,13:07,1221.00,1222.00,1221.00,1222.00,44,0,44.00
03/03/1999,13:08,1221.75,1222.75,1221.50,1222.25,47,0,47.00
03/03/1999,13:09,1222.00,1223.25,1222.00,1223.25,34,0,34.00
03/03/1999,13:10,1223.50,1224.00,1223.25,1223.75,48,0,48.00
03/03/1999,13:11,1223.50,1225.00,1223.50,1224.75,46,0,46.00
03/03/1999,13:12,1224.75,1225.50,1224.00,1225.50,61,0,61.00
03/03/1999,13:13,1225.25,1225.50,1224.00,1224.75,55,0,55.00
03/03/1999,13:14,1224.50,1225.00,1224.00,1224.25,29,0,29.00
03/03/1999,13:15,1224.25,1224.50,1223.75,1224.00,39,0,39.00
03/03/1999,13:16,1224.25,1224.75,1224.00,1224.50,28,0,28.00
03/03/1999,13:17,1224.25,1225.50,1224.25,1224.75,37,0,37.00
03/03/1999,13:18,1224.25,1226.75,1224.25,1226.25,71,0,71.00
03/03/1999,13:19,1226.50,1227.00,1225.50,1225.50,89,0,89.00
03/03/1999,13:20,1225.75,1226.25,1225.25,1226.00,33,0,33.00
03/03/1999,13:21,1226.00,1226.25,1225.50,1225.75,33,0,33.00
03/03/1999,13:22,1225.75,1226.00,1225.00,1225.50,32,0,32.00
03/03/1999,13:23,1225.50,1225.50,1224.50,1225.00,43,0,43.00
03/03/1999,13:24,1225.00,1225.25,1224.50,1224.75,42,0,42.00
03/03/1999,13:25,1224.75,1225.25,1224.50,1224.75,35,0,35.00
03/03/1999,13:26,1224.75,1226.75,1224.50,1226.50,42,0,42.00
03/03/1999,13:27,1226.50,1227.50,1226.50,1227.25,52,0,52.00
03/03/1999,13:28,1227.00,1227.25,1226.00,1226.25,41,0,41.00
03/03/1999,13:29,1226.25,1227.00,1226.00,1226.00,35,0,35.00
03/03/1999,13:30,1226.00,1226.50,1225.50,1225.50,35,0,35.00
03/03/1999,13:31,1225.75,1225.75,1224.50,1224.50,45,0,45.00
03/03/1999,13:32,1224.50,1225.25,1224.00,1225.00,43,0,43.00
03/03/1999,13:33,1225.00,1225.25,1224.25,1224.50,33,0,33.00
03/03/1999,13:34,1224.75,1225.50,1224.50,1225.25,21,0,21.00
03/03/1999,13:35,1225.50,1225.75,1225.25,1225.50,34,0,34.00
03/03/1999,13:36,1225.50,1225.75,1222.50,1223.50,66,0,66.00
03/03/1999,13:37,1223.00,1224.00,1223.00,1223.25,62,0,62.00
03/03/1999,13:38,1223.25,1223.50,1222.50,1222.75,49,0,49.00
03/03/1999,13:39,1222.75,1223.00,1221.50,1221.75,64,0,64.00
03/03/1999,13:40,1222.00,1222.50,1221.50,1221.75,46,0,46.00
03/03/1999,13:41,1222.00,1222.50,1221.50,1222.00,42,0,42.00
03/03/1999,13:42,1221.50,1223.25,1221.50,1222.75,53,0,53.00
03/03/1999,13:43,1222.75,1223.50,1221.50,1221.50,47,0,47.00
03/03/1999,13:44,1221.50,1222.00,1221.00,1221.25,59,0,59.00
03/03/1999,13:45,1221.25,1221.50,1220.50,1221.25,60,0,60.00
03/03/1999,13:46,1221.50,1222.25,1221.50,1221.50,33,0,33.00
03/03/1999,13:47,1221.50,1221.75,1220.50,1221.50,54,0,54.00
03/03/1999,13:48,1221.25,1222.00,1220.75,1222.00,56,0,56.00
03/03/1999,13:49,1222.00,1222.25,1221.25,1221.50,54,0,54.00
03/03/1999,13:50,1221.50,1221.75,1221.00,1221.00,41,0,41.00
03/03/1999,13:51,1221.00,1221.75,1220.75,1221.50,28,0,28.00
03/03/1999,13:52,1221.50,1221.50,1220.00,1220.50,79,0,79.00
03/03/1999,13:53,1220.50,1221.00,1220.00,1220.75,53,0,53.00
03/03/1999,13:54,1220.75,1221.00,1219.50,1220.50,51,0,51.00
03/03/1999,13:55,1220.00,1220.25,1218.25,1219.00,73,0,73.00
03/03/1999,13:56,1218.25,1219.50,1217.75,1218.75,116,0,116.00
03/03/1999,13:57,1218.50,1219.00,1217.75,1218.00,99,0,99.00
03/03/1999,13:58,1218.00,1219.50,1217.75,1219.25,53,0,53.00
03/03/1999,13:59,1219.25,1219.50,1218.75,1219.00,55,0,55.00
03/03/1999,14:00,1219.00,1220.00,1218.75,1220.00,47,0,47.00
03/03/1999,14:01,1219.75,1220.00,1219.25,1219.25,45,0,45.00
03/03/1999,14:02,1219.50,1219.75,1219.00,1219.75,40,0,40.00
03/03/1999,14:03,1219.75,1221.00,1219.25,1220.25,57,0,57.00
03/03/1999,14:04,1220.50,1220.75,1219.75,1220.50,46,0,46.00
03/03/1999,14:05,1220.25,1220.50,1220.00,1220.50,19,0,19.00
03/03/1999,14:06,1220.25,1221.00,1220.25,1220.75,32,0,32.00
03/03/1999,14:07,1220.75,1220.75,1219.75,1220.00,49,0,49.00
03/03/1999,14:08,1220.25,1220.50,1219.50,1219.75,38,0,38.00
03/03/1999,14:09,1219.75,1220.00,1218.75,1218.75,29,0,29.00
03/03/1999,14:10,1219.00,1219.00,1218.25,1218.25,56,0,56.00
03/03/1999,14:11,1218.25,1219.25,1217.75,1218.75,78,0,78.00
03/03/1999,14:12,1218.75,1219.25,1217.75,1218.00,54,0,54.00
03/03/1999,14:13,1217.75,1219.00,1217.50,1218.50,61,0,61.00
03/03/1999,14:14,1218.50,1220.00,1217.50,1220.00,58,0,58.00
03/03/1999,14:15,1220.00,1220.25,1219.50,1220.00,40,0,40.00
03/03/1999,14:16,1220.00,1220.25,1219.75,1220.00,35,0,35.00
03/03/1999,14:17,1220.00,1220.25,1218.00,1218.50,36,0,36.00
03/03/1999,14:18,1218.50,1219.00,1217.50,1218.50,52,0,52.00
03/03/1999,14:19,1218.50,1218.50,1217.75,1218.00,27,0,27.00
03/03/1999,14:20,1217.75,1218.00,1216.75,1218.00,56,0,56.00
03/03/1999,14:21,1217.50,1218.00,1217.25,1217.50,56,0,56.00
03/03/1999,14:22,1217.75,1219.00,1217.75,1218.25,55,0,55.00
03/03/1999,14:23,1218.25,1219.00,1217.50,1218.75,49,0,49.00
03/03/1999,14:24,1219.00,1219.75,1218.75,1219.00,50,0,50.00
03/03/1999,14:25,1219.25,1220.00,1218.75,1219.50,43,0,43.00
03/03/1999,14:26,1219.75,1221.75,1219.75,1221.75,89,0,89.00
03/03/1999,14:27,1221.50,1222.50,1221.25,1222.25,72,0,72.00
03/03/1999,14:28,1222.25,1222.25,1221.25,1221.50,52,0,52.00
03/03/1999,14:29,1221.50,1221.50,1220.50,1221.00,47,0,47.00
03/03/1999,14:30,1220.75,1220.75,1219.25,1220.00,56,0,56.00
03/03/1999,14:31,1220.00,1221.50,1219.50,1221.50,68,0,68.00
03/03/1999,14:32,1221.25,1224.50,1220.75,1224.50,93,0,93.00
03/03/1999,14:33,1224.75,1224.75,1223.50,1223.75,66,0,66.00
03/03/1999,14:34,1223.50,1224.50,1223.50,1223.50,50,0,50.00
03/03/1999,14:35,1223.25,1224.50,1223.25,1224.00,40,0,40.00
03/03/1999,14:36,1223.75,1224.00,1222.25,1222.25,45,0,45.00
03/03/1999,14:37,1222.25,1222.25,1221.50,1221.50,45,0,45.00
03/03/1999,14:38,1221.75,1222.00,1220.75,1220.75,33,0,33.00
03/03/1999,14:39,1220.75,1221.25,1220.50,1220.75,40,0,40.00
03/03/1999,14:40,1221.00,1222.50,1220.75,1222.50,39,0,39.00
03/03/1999,14:41,1222.50,1223.75,1222.50,1223.75,36,0,36.00
03/03/1999,14:42,1223.75,1225.00,1223.50,1224.50,71,0,71.00
03/03/1999,14:43,1224.25,1226.50,1224.25,1226.25,63,0,63.00
03/03/1999,14:44,1226.25,1227.00,1226.00,1226.25,73,0,73.00
03/03/1999,14:45,1226.25,1227.75,1226.00,1226.50,68,0,68.00
03/03/1999,14:46,1226.00,1226.50,1225.25,1226.25,55,0,55.00
03/03/1999,14:47,1226.25,1226.25,1225.50,1225.75,24,0,24.00
03/03/1999,14:48,1225.75,1225.75,1224.75,1225.00,47,0,47.00
03/03/1999,14:49,1225.00,1225.50,1224.75,1225.50,27,0,27.00
03/03/1999,14:50,1225.50,1226.50,1225.50,1226.25,27,0,27.00
03/03/1999,14:51,1226.25,1226.75,1226.00,1226.00,27,0,27.00
03/03/1999,14:52,1226.25,1227.25,1226.00,1227.00,38,0,38.00
03/03/1999,14:53,1226.75,1228.25,1226.75,1228.00,46,0,46.00
03/03/1999,14:54,1227.75,1227.75,1227.00,1227.25,37,0,37.00
03/03/1999,14:55,1227.00,1227.75,1226.75,1227.25,34,0,34.00
03/03/1999,14:56,1227.25,1227.75,1226.75,1227.75,29,0,29.00
03/03/1999,14:57,1227.25,1228.00,1227.25,1228.00,24,0,24.00
03/03/1999,14:58,1228.00,1228.75,1227.50,1228.75,46,0,46.00
03/03/1999,14:59,1229.00,1229.25,1228.00,1228.50,56,0,56.00
03/03/1999,15:00,1228.50,1229.50,1228.50,1229.50,42,0,42.00
03/03/1999,15:01,1229.25,1229.25,1228.50,1228.50,48,0,48.00
03/03/1999,15:02,1228.75,1229.25,1228.50,1229.25,28,0,28.00
03/03/1999,15:03,1229.25,1231.00,1229.25,1230.00,61,0,61.00
03/03/1999,15:04,1230.00,1230.75,1229.75,1230.75,36,0,36.00
03/03/1999,15:05,1230.50,1231.00,1230.25,1230.50,37,0,37.00
03/03/1999,15:06,1230.25,1230.25,1229.75,1230.25,27,0,27.00
03/03/1999,15:07,1230.25,1230.50,1229.75,1230.25,25,0,25.00
03/03/1999,15:08,1230.25,1230.50,1229.50,1230.00,27,0,27.00
03/03/1999,15:09,1230.25,1230.50,1229.75,1230.25,16,0,16.00
03/03/1999,15:10,1230.50,1230.75,1230.00,1230.75,19,0,19.00
03/03/1999,15:11,1230.50,1230.75,1230.25,1230.50,24,0,24.00
03/03/1999,15:12,1230.50,1231.25,1230.25,1230.75,48,0,48.00
03/03/1999,15:13,1230.50,1232.75,1230.25,1232.50,53,0,53.00
03/03/1999,15:14,1232.50,1233.50,1232.00,1232.75,71,0,71.00
03/03/1999,15:15,1232.75,1234.25,1232.50,1234.00,80,0,80.00
03/04/1999,00:09,1235.00,1235.00,1234.75,1234.75,2,0,2.00
03/04/1999,00:23,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/04/1999,00:46,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/04/1999,00:57,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,00:58,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/04/1999,01:01,1234.50,1234.50,1234.50,1234.50,1,0,1.00
03/04/1999,01:03,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/04/1999,01:04,1235.00,1235.00,1235.00,1235.00,2,0,2.00
03/04/1999,01:05,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,01:10,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/04/1999,01:16,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/04/1999,01:19,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,01:28,1235.75,1235.75,1235.75,1235.75,2,0,2.00
03/04/1999,01:34,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/04/1999,01:36,1235.75,1235.75,1235.25,1235.25,2,0,2.00
03/04/1999,01:39,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/04/1999,01:43,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/04/1999,01:44,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/04/1999,01:46,1236.50,1236.50,1236.50,1236.50,1,0,1.00
03/04/1999,01:47,1236.50,1236.50,1236.50,1236.50,1,0,1.00
03/04/1999,01:49,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,01:50,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/04/1999,01:52,1236.25,1236.25,1235.25,1235.25,2,0,2.00
03/04/1999,01:58,1235.00,1235.25,1235.00,1235.25,2,0,2.00
03/04/1999,02:01,1235.25,1235.25,1235.00,1235.25,3,0,3.00
03/04/1999,02:12,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,02:16,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,02:17,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/04/1999,02:21,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,02:24,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/04/1999,02:25,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/04/1999,02:29,1235.25,1235.25,1235.00,1235.00,3,0,3.00
03/04/1999,02:39,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,02:45,1235.50,1235.50,1235.50,1235.50,2,0,2.00
03/04/1999,02:48,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,02:57,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/04/1999,02:59,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/04/1999,03:00,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,03:03,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,03:07,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,03:08,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,03:09,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,03:10,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/04/1999,03:11,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,03:12,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,03:25,1235.25,1235.50,1235.25,1235.50,2,0,2.00
03/04/1999,03:27,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/04/1999,03:28,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/04/1999,03:29,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/04/1999,03:31,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/04/1999,03:33,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/04/1999,03:38,1235.75,1236.00,1235.75,1236.00,3,0,3.00
03/04/1999,03:48,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/04/1999,03:54,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,04:10,1235.00,1235.75,1235.00,1235.75,3,0,3.00
03/04/1999,04:18,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/04/1999,04:20,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/04/1999,04:35,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/04/1999,04:43,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,04:46,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,04:47,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/04/1999,04:48,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/04/1999,04:50,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/04/1999,04:52,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,04:58,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/04/1999,05:00,1235.00,1235.00,1235.00,1235.00,2,0,2.00
03/04/1999,05:01,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,05:06,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,05:08,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,05:10,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/04/1999,05:11,1235.25,1235.50,1235.25,1235.50,2,0,2.00
03/04/1999,05:12,1234.75,1235.75,1234.75,1235.75,3,0,3.00
03/04/1999,05:13,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/04/1999,05:15,1235.00,1235.00,1235.00,1235.00,2,0,2.00
03/04/1999,05:17,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,05:22,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,05:24,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,05:25,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,05:27,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/04/1999,05:28,1234.50,1234.75,1234.50,1234.75,2,0,2.00
03/04/1999,05:29,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/04/1999,05:34,1235.00,1235.25,1235.00,1235.00,3,0,3.00
03/04/1999,05:36,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,05:38,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,05:39,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,05:40,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/04/1999,05:45,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/04/1999,05:49,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/04/1999,05:51,1236.25,1236.25,1236.25,1236.25,2,0,2.00
03/04/1999,05:52,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/04/1999,05:53,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/04/1999,05:54,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/04/1999,05:55,1235.75,1235.75,1235.75,1235.75,1,0,1.00
03/04/1999,05:56,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/04/1999,05:57,1235.50,1235.50,1235.50,1235.50,1,0,1.00
03/04/1999,05:58,1236.00,1236.00,1236.00,1236.00,1,0,1.00
03/04/1999,06:00,1235.75,1235.75,1235.75,1235.75,2,0,2.00
03/04/1999,06:04,1235.50,1235.50,1235.25,1235.25,2,0,2.00
03/04/1999,06:07,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,06:16,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,06:18,1235.25,1235.25,1235.00,1235.00,2,0,2.00
03/04/1999,06:20,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,06:21,1234.75,1234.75,1234.75,1234.75,1,0,1.00
03/04/1999,06:22,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,06:23,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,06:25,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,06:26,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,06:27,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,06:29,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,06:30,1235.25,1235.50,1235.25,1235.50,2,0,2.00
03/04/1999,06:33,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,06:34,1235.25,1235.25,1235.25,1235.25,2,0,2.00
03/04/1999,06:35,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,06:36,1235.25,1235.25,1235.25,1235.25,2,0,2.00
03/04/1999,06:38,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,06:39,1235.00,1235.00,1235.00,1235.00,1,0,1.00
03/04/1999,06:40,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,06:41,1235.25,1235.25,1235.25,1235.25,1,0,1.00
03/04/1999,06:47,1235.00,1235.25,1235.00,1235.25,3,0,3.00
03/04/1999,06:48,1235.50,1236.00,1235.50,1236.00,7,0,7.00
03/04/1999,06:49,1235.75,1235.75,1235.75,1235.75,3,0,3.00
03/04/1999,06:50,1235.75,1235.75,1235.75,1235.75,2,0,2.00
03/04/1999,06:51,1236.00,1236.00,1236.00,1236.00,2,0,2.00
03/04/1999,06:56,1236.25,1236.25,1236.25,1236.25,1,0,1.00
03/04/1999,06:57,1236.25,1236.75,1236.25,1236.50,6,0,6.00
03/04/1999,06:59,1236.75,1236.75,1236.75,1236.75,1,0,1.00
03/04/1999,07:00,1237.00,1237.00,1237.00,1237.00,4,0,4.00
03/04/1999,07:02,1237.25,1237.25,1237.25,1237.25,3,0,3.00
03/04/1999,07:03,1237.25,1237.50,1237.25,1237.50,2,0,2.00
03/04/1999,07:04,1237.00,1237.50,1237.00,1237.50,6,0,6.00
03/04/1999,07:05,1237.75,1238.00,1237.75,1237.75,6,0,6.00
03/04/1999,07:06,1238.00,1239.00,1238.00,1239.00,9,0,9.00
03/04/1999,07:07,1238.75,1239.00,1238.50,1238.50,16,0,16.00
03/04/1999,07:08,1238.25,1238.50,1238.00,1238.25,9,0,9.00
03/04/1999,07:09,1238.00,1238.75,1238.00,1238.25,7,0,7.00
03/04/1999,07:10,1238.25,1238.75,1238.25,1238.75,2,0,2.00
03/04/1999,07:11,1239.00,1240.25,1238.75,1240.25,15,0,15.00
03/04/1999,07:12,1240.25,1240.25,1239.25,1239.75,11,0,11.00
03/04/1999,07:13,1239.75,1240.00,1239.75,1240.00,3,0,3.00
03/04/1999,07:14,1239.50,1240.50,1239.50,1240.50,6,0,6.00
03/04/1999,07:15,1240.50,1240.75,1239.25,1239.50,16,0,16.00
03/04/1999,07:16,1239.50,1239.75,1239.25,1239.75,4,0,4.00
03/04/1999,07:17,1239.50,1239.75,1239.50,1239.75,4,0,4.00
03/04/1999,07:18,1239.75,1239.75,1239.50,1239.50,3,0,3.00
03/04/1999,07:19,1239.25,1239.75,1239.25,1239.75,3,0,3.00
03/04/1999,07:20,1239.25,1239.75,1239.25,1239.75,5,0,5.00
03/04/1999,07:21,1239.50,1239.75,1239.25,1239.75,8,0,8.00
03/04/1999,07:22,1240.00,1240.50,1240.00,1240.25,8,0,8.00
03/04/1999,07:23,1240.00,1240.50,1240.00,1240.50,5,0,5.00
03/04/1999,07:24,1240.00,1240.00,1240.00,1240.00,4,0,4.00
03/04/1999,07:25,1240.00,1240.00,1239.75,1239.75,3,0,3.00
03/04/1999,07:26,1240.00,1240.00,1239.00,1239.25,9,0,9.00
03/04/1999,07:27,1239.50,1239.75,1239.25,1239.75,9,0,9.00
03/04/1999,07:28,1239.50,1239.75,1239.00,1239.75,6,0,6.00
03/04/1999,07:29,1239.75,1240.00,1239.50,1239.75,6,0,6.00
03/04/1999,07:30,1239.75,1240.00,1239.25,1240.00,9,0,9.00
03/04/1999,07:31,1240.25,1240.25,1240.00,1240.25,9,0,9.00
03/04/1999,07:32,1240.25,1240.75,1239.50,1239.50,15,0,15.00
03/04/1999,07:33,1239.50,1239.50,1238.50,1238.50,12,0,12.00
03/04/1999,07:34,1238.25,1238.50,1238.00,1238.00,10,0,10.00
03/04/1999,07:35,1238.25,1238.50,1238.00,1238.50,8,0,8.00
03/04/1999,07:36,1238.25,1238.50,1238.25,1238.50,5,0,5.00
03/04/1999,07:37,1238.50,1238.50,1237.75,1238.00,8,0,8.00
03/04/1999,07:38,1238.00,1238.50,1237.75,1238.25,9,0,9.00
03/04/1999,07:39,1238.25,1238.25,1237.75,1237.75,8,0,8.00
03/04/1999,07:40,1237.75,1238.00,1237.25,1237.50,11,0,11.00
03/04/1999,07:41,1237.50,1237.50,1236.50,1236.75,14,0,14.00
03/04/1999,07:42,1237.00,1237.25,1236.00,1237.25,11,0,11.00
03/04/1999,07:43,1237.50,1237.50,1237.25,1237.50,7,0,7.00
03/04/1999,07:44,1237.50,1237.50,1237.00,1237.50,13,0,13.00
03/04/1999,07:45,1237.25,1237.25,1237.00,1237.25,4,0,4.00
03/04/1999,07:46,1237.00,1237.00,1237.00,1237.00,4,0,4.00
03/04/1999,07:47,1237.00,1237.25,1237.00,1237.25,4,0,4.00
03/04/1999,07:48,1237.50,1237.75,1237.50,1237.75,5,0,5.00
03/04/1999,07:49,1237.50,1238.00,1237.50,1238.00,4,0,4.00
03/04/1999,07:50,1237.50,1237.75,1237.50,1237.75,2,0,2.00
03/04/1999,07:51,1238.00,1238.50,1238.00,1238.00,10,0,10.00
03/04/1999,07:52,1238.00,1238.00,1237.50,1237.50,3,0,3.00
03/04/1999,07:53,1237.75,1237.75,1237.75,1237.75,1,0,1.00
03/04/1999,07:54,1238.00,1238.00,1237.50,1237.50,2,0,2.00
03/04/1999,07:55,1237.50,1238.00,1237.50,1238.00,5,0,5.00
03/04/1999,07:56,1237.75,1237.75,1237.50,1237.50,2,0,2.00
03/04/1999,07:57,1237.50,1237.50,1237.00,1237.00,5,0,5.00
03/04/1999,07:58,1237.25,1238.00,1237.25,1237.25,5,0,5.00
03/04/1999,07:59,1237.00,1237.50,1236.75,1237.25,13,0,13.00
03/04/1999,08:00,1237.25,1237.25,1236.75,1237.25,8,0,8.00
03/04/1999,08:01,1237.25,1237.25,1237.25,1237.25,1,0,1.00
03/04/1999,08:02,1237.25,1237.25,1237.00,1237.00,4,0,4.00
03/04/1999,08:03,1237.25,1237.25,1237.00,1237.00,7,0,7.00
03/04/1999,08:04,1237.00,1237.00,1237.00,1237.00,1,0,1.00
03/04/1999,08:05,1237.25,1237.25,1237.25,1237.25,3,0,3.00
03/04/1999,08:06,1237.00,1237.25,1237.00,1237.25,4,0,4.00
03/04/1999,08:07,1237.25,1237.25,1237.25,1237.25,1,0,1.00
03/04/1999,08:08,1237.00,1237.00,1237.00,1237.00,3,0,3.00
03/04/1999,08:09,1237.00,1237.25,1237.00,1237.00,4,0,4.00
03/04/1999,08:10,1237.00,1237.25,1237.00,1237.25,6,0,6.00
03/04/1999,08:11,1237.25,1237.25,1237.00,1237.25,3,0,3.00
03/04/1999,08:12,1237.25,1237.25,1237.25,1237.25,4,0,4.00
03/04/1999,08:13,1237.50,1237.50,1237.25,1237.25,2,0,2.00
03/04/1999,08:14,1237.00,1237.00,1237.00,1237.00,1,0,1.00
03/04/1999,08:15,1237.00,1237.00,1236.75,1236.75,3,0,3.00
03/04/1999,08:16,1236.75,1237.25,1236.50,1237.25,4,0,4.00
03/04/1999,08:17,1237.25,1237.25,1237.25,1237.25,1,0,1.00
03/04/1999,08:18,1237.50,1237.50,1237.50,1237.50,1,0,1.00
03/04/1999,08:19,1237.25,1237.25,1236.75,1236.75,3,0,3.00
03/04/1999,08:20,1237.00,1237.00,1237.00,1237.00,3,0,3.00
03/04/1999,08:23,1237.00,1237.00,1237.00,1237.00,2,0,2.00
03/04/1999,08:24,1237.00,1237.25,1237.00,1237.25,2,0,2.00
03/04/1999,08:25,1237.00,1237.25,1237.00,1237.25,3,0,3.00
03/04/1999,08:26,1237.25,1237.50,1237.25,1237.50,2,0,2.00
03/04/1999,08:27,1237.00,1238.00,1237.00,1238.00,3,0,3.00
03/04/1999,08:28,1238.00,1239.50,1238.00,1238.75,17,0,17.00
03/04/1999,08:29,1238.00,1239.00,1238.00,1239.00,16,0,16.00
03/04/1999,08:30,1238.75,1239.00,1236.75,1237.00,27,0,27.00
03/04/1999,08:31,1237.00,1237.75,1236.50,1237.50,61,0,61.00
03/04/1999,08:32,1237.25,1238.00,1236.75,1237.00,48,0,48.00
03/04/1999,08:33,1237.00,1237.75,1236.75,1237.00,48,0,48.00
03/04/1999,08:34,1236.75,1236.75,1235.50,1236.00,49,0,49.00
03/04/1999,08:35,1236.00,1236.75,1236.00,1236.00,38,0,38.00
03/04/1999,08:36,1236.25,1236.75,1235.50,1235.50,45,0,45.00
03/04/1999,08:37,1235.25,1236.50,1235.00,1236.50,38,0,38.00
03/04/1999,08:38,1236.50,1236.75,1236.00,1236.50,38,0,38.00
03/04/1999,08:39,1236.25,1237.00,1236.00,1236.50,46,0,46.00
03/04/1999,08:40,1236.50,1237.00,1236.00,1236.50,41,0,41.00
03/04/1999,08:41,1236.25,1237.00,1236.25,1236.75,38,0,38.00
03/04/1999,08:42,1237.00,1237.00,1236.25,1236.75,37,0,37.00
03/04/1999,08:43,1237.00,1237.50,1236.75,1237.00,39,0,39.00
03/04/1999,08:44,1237.25,1238.75,1237.25,1238.00,62,0,62.00
03/04/1999,08:45,1238.00,1238.50,1238.00,1238.25,41,0,41.00
03/04/1999,08:46,1238.50,1239.50,1238.50,1239.00,61,0,61.00
03/04/1999,08:47,1239.00,1239.50,1238.50,1239.25,46,0,46.00
03/04/1999,08:48,1239.00,1240.00,1238.75,1239.75,69,0,69.00
03/04/1999,08:49,1239.75,1240.75,1239.00,1240.00,73,0,73.00
03/04/1999,08:50,1240.25,1242.00,1240.00,1241.50,109,0,109.00
03/04/1999,08:51,1241.75,1244.00,1240.75,1242.50,134,0,134.00
03/04/1999,08:52,1242.50,1243.50,1242.00,1243.00,88,0,88.00
03/04/1999,08:53,1243.25,1243.50,1242.25,1242.25,66,0,66.00
03/04/1999,08:54,1242.50,1244.00,1242.50,1243.50,83,0,83.00
03/04/1999,08:55,1243.25,1243.25,1242.00,1243.00,69,0,69.00
03/04/1999,08:56,1243.00,1243.25,1242.00,1242.25,61,0,61.00
03/04/1999,08:57,1242.00,1242.50,1241.50,1241.75,59,0,59.00
03/04/1999,08:58,1242.00,1242.25,1241.50,1241.75,58,0,58.00
03/04/1999,08:59,1241.75,1242.00,1241.25,1241.25,46,0,46.00
03/04/1999,09:00,1241.50,1241.75,1241.25,1241.50,55,0,55.00
03/04/1999,09:01,1241.50,1242.00,1241.00,1241.75,52,0,52.00
03/04/1999,09:02,1241.50,1241.75,1241.50,1241.75,28,0,28.00
03/04/1999,09:03,1241.75,1242.50,1241.50,1242.50,32,0,32.00
03/04/1999,09:04,1242.25,1243.00,1242.00,1243.00,52,0,52.00
03/04/1999,09:05,1243.25,1243.50,1242.25,1243.50,60,0,60.00
03/04/1999,09:06,1243.50,1246.25,1243.25,1244.75,115,0,115.00
03/04/1999,09:07,1245.00,1246.50,1244.50,1246.00,95,0,95.00
03/04/1999,09:08,1246.00,1246.25,1245.25,1245.50,60,0,60.00
03/04/1999,09:09,1245.50,1246.25,1245.50,1246.00,50,0,50.00
03/04/1999,09:10,1246.00,1247.25,1245.50,1246.75,66,0,66.00
03/04/1999,09:11,1246.50,1246.75,1245.50,1246.00,52,0,52.00
03/04/1999,09:12,1246.00,1248.25,1246.00,1248.25,88,0,88.00
03/04/1999,09:13,1248.25,1250.00,1247.75,1249.50,108,0,108.00
03/04/1999,09:14,1249.50,1249.75,1247.75,1248.00,90,0,90.00
03/04/1999,09:15,1248.25,1248.25,1247.50,1247.50,44,0,44.00
03/04/1999,09:16,1247.50,1249.00,1247.00,1248.25,61,0,61.00
03/04/1999,09:17,1248.25,1249.00,1247.75,1248.00,54,0,54.00
03/04/1999,09:18,1248.00,1248.50,1247.50,1247.50,40,0,40.00
03/04/1999,09:19,1247.50,1248.00,1247.25,1247.50,22,0,22.00
03/04/1999,09:20,1247.25,1248.00,1247.25,1247.25,38,0,38.00
03/04/1999,09:21,1247.25,1247.50,1246.25,1247.00,44,0,44.00
03/04/1999,09:22,1246.75,1247.25,1246.50,1246.75,38,0,38.00
03/04/1999,09:23,1246.75,1248.00,1246.75,1248.00,40,0,40.00
03/04/1999,09:24,1248.00,1248.50,1247.75,1248.00,40,0,40.00
03/04/1999,09:25,1248.00,1248.00,1247.25,1247.50,28,0,28.00
03/04/1999,09:26,1247.75,1247.75,1246.75,1247.50,38,0,38.00
03/04/1999,09:27,1247.25,1247.75,1247.00,1247.25,36,0,36.00
03/04/1999,09:28,1247.25,1247.25,1246.75,1246.75,22,0,22.00
03/04/1999,09:29,1246.75,1247.00,1246.50,1246.75,19,0,19.00
03/04/1999,09:30,1246.50,1247.00,1246.50,1246.75,17,0,17.00
03/04/1999,09:31,1247.00,1247.25,1246.25,1247.00,42,0,42.00
03/04/1999,09:32,1247.00,1247.50,1246.25,1246.50,39,0,39.00
03/04/1999,09:33,1246.25,1246.25,1245.25,1245.50,70,0,70.00
03/04/1999,09:34,1245.50,1245.75,1245.25,1245.25,40,0,40.00
03/04/1999,09:35,1245.25,1246.25,1245.00,1246.00,49,0,49.00
03/04/1999,09:36,1246.00,1246.25,1245.75,1246.00,37,0,37.00
03/04/1999,09:37,1246.00,1246.25,1245.75,1246.00,32,0,32.00
03/04/1999,09:38,1245.75,1246.00,1245.25,1246.00,28,0,28.00
03/04/1999,09:39,1246.00,1246.25,1245.75,1245.75,27,0,27.00
03/04/1999,09:40,1245.50,1245.50,1245.00,1245.00,28,0,28.00
03/04/1999,09:41,1245.25,1245.50,1244.75,1245.25,41,0,41.00
03/04/1999,09:42,1245.25,1245.50,1244.50,1245.00,44,0,44.00
03/04/1999,09:43,1245.00,1245.75,1245.00,1245.75,32,0,32.00
03/04/1999,09:44,1246.00,1246.50,1245.75,1246.25,50,0,50.00
03/04/1999,09:45,1246.25,1246.50,1246.00,1246.00,45,0,45.00
03/04/1999,09:46,1245.75,1246.25,1245.25,1245.25,30,0,30.00
03/04/1999,09:47,1245.25,1246.50,1245.25,1246.00,31,0,31.00
03/04/1999,09:48,1246.25,1246.75,1246.00,1246.50,37,0,37.00
03/04/1999,09:49,1246.75,1246.75,1245.50,1245.50,24,0,24.00
03/04/1999,09:50,1245.75,1246.25,1245.75,1246.25,20,0,20.00
03/04/1999,09:51,1246.00,1246.75,1246.00,1246.25,21,0,21.00
03/04/1999,09:52,1246.00,1246.75,1246.00,1246.00,30,0,30.00
03/04/1999,09:53,1246.25,1246.75,1246.00,1246.25,29,0,29.00
03/04/1999,09:54,1246.50,1246.75,1246.00,1246.25,33,0,33.00
03/04/1999,09:55,1246.25,1246.50,1245.50,1246.25,42,0,42.00
03/04/1999,09:56,1246.25,1246.75,1246.25,1246.50,23,0,23.00
03/04/1999,09:57,1246.75,1247.00,1246.00,1246.25,26,0,26.00
03/04/1999,09:58,1246.25,1246.50,1246.00,1246.25,24,0,24.00
03/04/1999,09:59,1246.50,1246.50,1246.00,1246.00,26,0,26.00
03/04/1999,10:00,1246.00,1246.00,1245.00,1245.25,34,0,34.00
03/04/1999,10:01,1245.25,1245.50,1244.50,1244.50,39,0,39.00
03/04/1999,10:02,1244.75,1245.00,1244.00,1244.50,61,0,61.00
03/04/1999,10:03,1244.50,1244.75,1243.25,1244.25,45,0,45.00
03/04/1999,10:04,1244.25,1244.25,1243.00,1243.25,56,0,56.00
03/04/1999,10:05,1243.25,1244.00,1243.00,1243.25,50,0,50.00
03/04/1999,10:06,1243.25,1243.50,1242.75,1243.25,40,0,40.00
03/04/1999,10:07,1243.25,1244.00,1243.25,1244.00,35,0,35.00
03/04/1999,10:08,1244.00,1244.25,1243.75,1244.00,32,0,32.00
03/04/1999,10:09,1244.00,1244.25,1243.75,1244.25,30,0,30.00
03/04/1999,10:10,1244.25,1244.50,1244.00,1244.50,28,0,28.00
03/04/1999,10:11,1244.50,1244.50,1243.75,1244.00,28,0,28.00
03/04/1999,10:12,1244.25,1244.25,1243.50,1243.75,17,0,17.00
03/04/1999,10:13,1243.75,1244.25,1243.50,1244.00,25,0,25.00
03/04/1999,10:14,1244.00,1244.50,1244.00,1244.50,21,0,21.00
03/04/1999,10:15,1244.75,1244.75,1244.25,1244.75,19,0,19.00
03/04/1999,10:16,1244.75,1245.00,1244.25,1244.50,31,0,31.00
03/04/1999,10:17,1244.75,1245.75,1244.75,1245.75,27,0,27.00
03/04/1999,10:18,1246.00,1246.00,1245.25,1245.50,40,0,40.00
03/04/1999,10:19,1245.50,1246.50,1245.25,1246.50,47,0,47.00
03/04/1999,10:20,1246.25,1246.75,1246.25,1246.25,45,0,45.00
03/04/1999,10:21,1246.25,1246.50,1246.25,1246.50,18,0,18.00
03/04/1999,10:22,1246.25,1246.50,1245.50,1245.50,31,0,31.00
03/04/1999,10:23,1245.50,1245.75,1245.25,1245.75,26,0,26.00
03/04/1999,10:24,1246.00,1246.25,1245.75,1246.25,15,0,15.00
03/04/1999,10:25,1246.50,1246.75,1246.00,1246.25,34,0,34.00
03/04/1999,10:26,1246.00,1246.50,1246.00,1246.00,13,0,13.00
03/04/1999,10:27,1245.75,1246.00,1245.50,1245.75,22,0,22.00
03/04/1999,10:28,1245.50,1245.50,1245.25,1245.50,10,0,10.00
03/04/1999,10:29,1245.25,1245.50,1245.00,1245.25,20,0,20.00
03/04/1999,10:30,1245.50,1246.00,1245.25,1245.75,22,0,22.00
03/04/1999,10:31,1245.75,1247.00,1245.75,1246.50,55,0,55.00
03/04/1999,10:32,1246.75,1247.50,1246.25,1247.00,69,0,69.00
03/04/1999,10:33,1247.00,1247.50,1246.75,1247.50,35,0,35.00
03/04/1999,10:34,1247.50,1248.00,1247.50,1247.50,61,0,61.00
03/04/1999,10:35,1247.50,1248.00,1247.25,1247.50,27,0,27.00
03/04/1999,10:36,1247.25,1247.50,1246.75,1247.00,27,0,27.00
03/04/1999,10:37,1247.00,1248.00,1247.00,1247.50,33,0,33.00
03/04/1999,10:38,1247.75,1247.75,1247.00,1247.00,20,0,20.00
03/04/1999,10:39,1247.00,1247.25,1246.75,1247.00,21,0,21.00
03/04/1999,10:40,1247.00,1247.25,1246.75,1247.00,17,0,17.00
03/04/1999,10:41,1246.75,1247.00,1246.50,1246.75,15,0,15.00
03/04/1999,10:42,1246.50,1246.50,1245.50,1246.25,37,0,37.00
03/04/1999,10:43,1246.00,1246.50,1246.00,1246.25,19,0,19.00
03/04/1999,10:44,1246.50,1247.50,1246.50,1247.50,19,0,19.00
03/04/1999,10:45,1247.50,1248.00,1247.50,1247.50,29,0,29.00
03/04/1999,10:46,1247.75,1247.75,1247.25,1247.50,8,0,8.00
03/04/1999,10:47,1247.25,1247.25,1246.50,1246.50,21,0,21.00
03/04/1999,10:48,1246.50,1246.75,1246.25,1246.75,24,0,24.00
03/04/1999,10:49,1246.75,1246.75,1246.75,1246.75,4,0,4.00
03/04/1999,10:50,1247.00,1247.00,1246.50,1246.50,10,0,10.00
03/04/1999,10:51,1246.75,1247.25,1246.75,1247.25,13,0,13.00
03/04/1999,10:52,1247.00,1247.00,1246.25,1246.25,18,0,18.00
03/04/1999,10:53,1246.25,1246.25,1245.75,1245.75,20,0,20.00
03/04/1999,10:54,1245.75,1246.50,1245.50,1246.50,22,0,22.00
03/04/1999,10:55,1246.50,1246.75,1246.00,1246.00,16,0,16.00
03/04/1999,10:56,1246.25,1247.00,1246.00,1247.00,13,0,13.00
03/04/1999,10:57,1246.75,1246.75,1246.00,1246.25,21,0,21.00
03/04/1999,10:58,1246.25,1246.75,1245.75,1246.25,23,0,23.00
03/04/1999,10:59,1246.50,1246.50,1246.00,1246.25,13,0,13.00
03/04/1999,11:00,1246.25,1246.75,1246.25,1246.75,17,0,17.00
03/04/1999,11:01,1246.75,1246.75,1246.50,1246.50,7,0,7.00
03/04/1999,11:02,1246.75,1247.25,1246.25,1247.00,19,0,19.00
03/04/1999,11:03,1246.75,1246.75,1245.75,1245.75,17,0,17.00
03/04/1999,11:04,1245.75,1246.00,1245.50,1246.00,20,0,20.00
03/04/1999,11:05,1246.00,1246.75,1246.00,1246.50,12,0,12.00
03/04/1999,11:06,1246.25,1246.50,1245.75,1246.25,12,0,12.00
03/04/1999,11:07,1245.75,1246.00,1245.75,1246.00,8,0,8.00
03/04/1999,11:08,1246.00,1246.00,1246.00,1246.00,4,0,4.00
03/04/1999,11:09,1246.00,1246.25,1245.50,1246.25,12,0,12.00
03/04/1999,11:10,1246.25,1247.00,1246.25,1246.50,17,0,17.00
03/04/1999,11:11,1246.25,1246.50,1246.00,1246.00,11,0,11.00
03/04/1999,11:12,1246.25,1246.25,1245.75,1245.75,15,0,15.00
03/04/1999,11:13,1245.75,1246.00,1245.50,1245.50,16,0,16.00
03/04/1999,11:14,1245.75,1246.25,1245.50,1246.25,16,0,16.00
03/04/1999,11:15,1246.25,1246.25,1245.75,1246.00,10,0,10.00
03/04/1999,11:16,1246.25,1246.25,1245.50,1245.75,7,0,7.00
03/04/1999,11:17,1246.00,1246.25,1245.75,1246.00,15,0,15.00
03/04/1999,11:18,1245.50,1246.25,1245.50,1246.00,18,0,18.00
03/04/1999,11:19,1246.25,1246.25,1246.25,1246.25,7,0,7.00
03/04/1999,11:20,1246.00,1246.25,1246.00,1246.00,14,0,14.00
03/04/1999,11:21,1246.25,1246.25,1245.25,1245.75,20,0,20.00
03/04/1999,11:22,1245.50,1245.50,1245.50,1245.50,2,0,2.00
03/04/1999,11:23,1245.50,1245.50,1245.25,1245.25,11,0,11.00
03/04/1999,11:24,1245.25,1245.50,1245.00,1245.00,20,0,20.00
03/04/1999,11:25,1245.25,1245.50,1245.25,1245.25,11,0,11.00
03/04/1999,11:26,1245.25,1245.75,1245.25,1245.50,12,0,12.00
03/04/1999,11:27,1245.75,1246.00,1245.50,1245.50,14,0,14.00
03/04/1999,11:28,1245.75,1245.75,1245.50,1245.75,5,0,5.00
03/04/1999,11:29,1245.75,1246.00,1245.50,1245.75,14,0,14.00
03/04/1999,11:30,1245.75,1246.00,1245.75,1246.00,3,0,3.00
03/04/1999,11:31,1246.00,1246.25,1245.75,1246.25,14,0,14.00
03/04/1999,11:32,1246.25,1246.50,1246.00,1246.25,30,0,30.00
03/04/1999,11:33,1246.25,1246.50,1246.00,1246.25,25,0,25.00
03/04/1999,11:34,1246.50,1246.75,1246.50,1246.75,16,0,16.00
03/04/1999,11:35,1246.75,1247.25,1246.25,1247.25,34,0,34.00
03/04/1999,11:36,1247.25,1248.00,1247.25,1247.50,45,0,45.00
03/04/1999,11:37,1247.75,1247.75,1247.00,1247.25,25,0,25.00
03/04/1999,11:38,1247.25,1247.25,1246.75,1246.75,24,0,24.00
03/04/1999,11:39,1247.00,1247.25,1246.75,1247.00,17,0,17.00
03/04/1999,11:40,1247.25,1248.00,1247.00,1248.00,26,0,26.00
03/04/1999,11:41,1247.75,1247.75,1247.25,1247.50,14,0,14.00
03/04/1999,11:42,1247.50,1247.50,1246.75,1246.75,13,0,13.00
03/04/1999,11:43,1246.50,1247.00,1246.50,1246.75,9,0,9.00
03/04/1999,11:44,1246.50,1246.75,1246.50,1246.50,19,0,19.00
03/04/1999,11:45,1246.50,1246.50,1245.00,1246.00,52,0,52.00
03/04/1999,11:46,1245.75,1246.00,1244.75,1245.00,46,0,46.00
03/04/1999,11:47,1245.00,1245.75,1244.75,1245.50,33,0,33.00
03/04/1999,11:48,1245.50,1245.50,1245.25,1245.25,20,0,20.00
03/04/1999,11:49,1245.25,1245.50,1245.00,1245.25,20,0,20.00
03/04/1999,11:50,1245.50,1246.25,1245.50,1246.25,8,0,8.00
03/04/1999,11:51,1246.25,1246.50,1246.00,1246.00,16,0,16.00
03/04/1999,11:52,1245.75,1245.75,1245.50,1245.50,10,0,10.00
03/04/1999,11:53,1245.25,1246.25,1245.25,1246.25,16,0,16.00
03/04/1999,11:54,1246.25,1246.50,1246.25,1246.50,16,0,16.00
03/04/1999,11:55,1246.25,1246.50,1245.75,1245.75,21,0,21.00
03/04/1999,11:56,1246.00,1246.00,1245.25,1245.50,18,0,18.00
03/04/1999,11:57,1245.25,1246.00,1245.25,1245.25,16,0,16.00
03/04/1999,11:58,1245.50,1246.00,1245.25,1246.00,12,0,12.00
03/04/1999,11:59,1246.25,1246.50,1246.00,1246.00,10,0,10.00
03/04/1999,12:00,1245.75,1246.50,1245.75,1246.25,12,0,12.00
03/04/1999,12:01,1246.50,1246.75,1246.25,1246.75,15,0,15.00
03/04/1999,12:02,1246.75,1247.25,1246.50,1246.50,21,0,21.00
03/04/1999,12:03,1246.50,1246.50,1246.25,1246.25,9,0,9.00
03/04/1999,12:04,1246.25,1246.25,1246.00,1246.00,12,0,12.00
03/04/1999,12:05,1246.25,1247.00,1246.25,1246.50,16,0,16.00
03/04/1999,12:06,1246.50,1246.50,1246.25,1246.25,7,0,7.00
03/04/1999,12:07,1246.25,1246.50,1246.25,1246.50,7,0,7.00
03/04/1999,12:08,1246.50,1246.75,1246.50,1246.50,5,0,5.00
03/04/1999,12:09,1246.50,1246.50,1246.50,1246.50,2,0,2.00
03/04/1999,12:10,1246.50,1246.50,1246.00,1246.00,5,0,5.00
03/04/1999,12:11,1246.00,1246.50,1245.50,1245.50,11,0,11.00
03/04/1999,12:12,1245.50,1245.75,1245.25,1245.75,15,0,15.00
03/04/1999,12:13,1245.50,1246.00,1245.50,1246.00,10,0,10.00
03/04/1999,12:14,1246.00,1246.25,1246.00,1246.25,7,0,7.00
03/04/1999,12:15,1246.00,1246.50,1246.00,1246.25,10,0,10.00
03/04/1999,12:16,1246.25,1246.25,1246.25,1246.25,3,0,3.00
03/04/1999,12:17,1246.25,1246.25,1245.75,1245.75,6,0,6.00
03/04/1999,12:18,1246.00,1246.00,1245.50,1245.50,10,0,10.00
03/04/1999,12:19,1245.25,1245.75,1245.25,1245.75,10,0,10.00
03/04/1999,12:20,1245.50,1246.50,1245.50,1246.50,18,0,18.00
03/04/1999,12:21,1246.50,1246.75,1245.50,1245.50,28,0,28.00
03/04/1999,12:22,1245.50,1245.75,1245.00,1245.50,33,0,33.00
03/04/1999,12:23,1245.50,1245.50,1244.75,1244.75,17,0,17.00
03/04/1999,12:24,1245.00,1245.25,1244.75,1244.75,24,0,24.00
03/04/1999,12:25,1244.75,1245.00,1244.50,1245.00,31,0,31.00
03/04/1999,12:26,1245.00,1245.00,1244.50,1244.75,30,0,30.00
03/04/1999,12:27,1244.75,1245.00,1244.75,1244.75,19,0,19.00
03/04/1999,12:28,1244.75,1244.75,1244.50,1244.50,20,0,20.00
03/04/1999,12:29,1244.75,1244.75,1243.50,1243.50,46,0,46.00
03/04/1999,12:30,1243.50,1243.75,1241.25,1241.50,111,0,111.00
03/04/1999,12:31,1241.75,1242.25,1241.25,1242.25,61,0,61.00
03/04/1999,12:32,1242.25,1242.50,1241.75,1242.00,40,0,40.00
03/04/1999,12:33,1241.75,1242.25,1240.25,1241.00,80,0,80.00
03/04/1999,12:34,1241.00,1241.25,1240.75,1241.00,46,0,46.00
03/04/1999,12:35,1241.00,1241.75,1241.00,1241.75,30,0,30.00
03/04/1999,12:36,1241.50,1242.50,1241.50,1242.50,33,0,33.00
03/04/1999,12:37,1242.50,1242.75,1241.75,1242.25,47,0,47.00
03/04/1999,12:38,1242.00,1242.50,1241.75,1242.25,34,0,34.00
03/04/1999,12:39,1242.25,1243.00,1242.25,1243.00,30,0,30.00
03/04/1999,12:40,1242.75,1242.75,1241.75,1242.00,44,0,44.00
03/04/1999,12:41,1242.00,1243.50,1242.00,1243.25,53,0,53.00
03/04/1999,12:42,1243.25,1243.50,1242.75,1242.75,33,0,33.00
03/04/1999,12:43,1242.75,1243.00,1242.50,1242.50,12,0,12.00
03/04/1999,12:44,1242.25,1243.00,1242.00,1243.00,26,0,26.00
03/04/1999,12:45,1242.75,1243.00,1241.50,1241.50,29,0,29.00
03/04/1999,12:46,1241.50,1241.75,1240.75,1241.00,49,0,49.00
03/04/1999,12:47,1241.25,1241.50,1240.75,1241.50,27,0,27.00
03/04/1999,12:48,1241.00,1242.00,1241.00,1241.50,27,0,27.00
03/04/1999,12:49,1241.75,1242.50,1241.50,1242.25,23,0,23.00
03/04/1999,12:50,1242.25,1243.00,1242.00,1242.50,32,0,32.00
03/04/1999,12:51,1242.50,1242.50,1242.00,1242.00,19,0,19.00
03/04/1999,12:52,1242.00,1242.00,1241.00,1241.25,40,0,40.00
03/04/1999,12:53,1241.25,1242.00,1240.75,1240.75,40,0,40.00
03/04/1999,12:54,1240.75,1240.75,1238.50,1239.00,112,0,112.00
03/04/1999,12:55,1238.75,1239.25,1236.50,1237.50,105,0,105.00
03/04/1999,12:56,1237.50,1238.50,1237.50,1238.00,61,0,61.00
03/04/1999,12:57,1238.00,1239.00,1237.00,1237.75,62,0,62.00
03/04/1999,12:58,1237.75,1238.00,1237.00,1237.50,44,0,44.00
03/04/1999,12:59,1237.50,1238.75,1237.25,1238.25,48,0,48.00
03/04/1999,13:00,1238.00,1239.50,1237.75,1239.50,41,0,41.00
03/04/1999,13:01,1239.25,1239.50,1238.00,1238.25,45,0,45.00
03/04/1999,13:02,1238.00,1238.75,1238.00,1238.75,25,0,25.00
03/04/1999,13:03,1238.50,1238.75,1238.50,1238.50,17,0,17.00
03/04/1999,13:04,1238.50,1239.50,1238.50,1239.50,21,0,21.00
03/04/1999,13:05,1239.75,1240.00,1239.00,1239.25,42,0,42.00
03/04/1999,13:06,1239.50,1239.50,1238.00,1238.00,47,0,47.00
03/04/1999,13:07,1238.00,1239.00,1237.75,1238.75,37,0,37.00
03/04/1999,13:08,1238.75,1239.50,1238.75,1239.50,31,0,31.00
03/04/1999,13:09,1239.75,1239.75,1238.75,1238.75,27,0,27.00
03/04/1999,13:10,1238.75,1239.50,1238.25,1238.25,32,0,32.00
03/04/1999,13:11,1238.50,1238.75,1237.25,1238.50,39,0,39.00
03/04/1999,13:12,1238.25,1238.25,1237.25,1237.50,38,0,38.00
03/04/1999,13:13,1237.50,1237.50,1236.50,1237.25,51,0,51.00
03/04/1999,13:14,1237.00,1238.00,1236.75,1238.00,39,0,39.00
03/04/1999,13:15,1237.75,1238.00,1236.50,1236.75,42,0,42.00
03/04/1999,13:16,1236.75,1236.75,1235.75,1236.50,47,0,47.00
03/04/1999,13:17,1236.50,1236.75,1235.50,1236.00,53,0,53.00
03/04/1999,13:18,1236.25,1236.75,1235.75,1236.00,52,0,52.00
03/04/1999,13:19,1236.25,1236.25,1235.75,1236.25,42,0,42.00
03/04/1999,13:20,1236.25,1237.25,1235.75,1237.00,37,0,37.00
03/04/1999,13:21,1237.00,1238.50,1237.00,1238.50,54,0,54.00
03/04/1999,13:22,1238.50,1238.50,1237.75,1238.25,40,0,40.00
03/04/1999,13:23,1238.25,1238.50,1237.75,1238.00,38,0,38.00
03/04/1999,13:24,1237.75,1238.25,1237.50,1237.75,35,0,35.00
03/04/1999,13:25,1237.50,1237.50,1237.00,1237.50,34,0,34.00
03/04/1999,13:26,1237.25,1237.50,1235.50,1235.50,57,0,57.00
03/04/1999,13:27,1235.50,1236.25,1233.25,1233.25,109,0,109.00
03/04/1999,13:28,1233.25,1234.00,1232.50,1233.00,105,0,105.00
03/04/1999,13:29,1232.75,1234.25,1232.50,1234.25,82,0,82.00
03/04/1999,13:30,1234.00,1234.50,1233.50,1233.75,53,0,53.00
03/04/1999,13:31,1234.00,1234.75,1233.50,1233.50,70,0,70.00
03/04/1999,13:32,1233.75,1235.50,1233.75,1235.00,58,0,58.00
03/04/1999,13:33,1235.25,1235.50,1234.25,1235.00,46,0,46.00
03/04/1999,13:34,1234.75,1235.00,1233.75,1235.00,44,0,44.00
03/04/1999,13:35,1235.00,1235.25,1234.25,1234.75,34,0,34.00
03/04/1999,13:36,1234.50,1234.75,1234.25,1234.75,23,0,23.00
03/04/1999,13:37,1234.75,1234.75,1232.00,1232.00,82,0,82.00
03/04/1999,13:38,1232.00,1232.50,1230.75,1231.50,83,0,83.00
03/04/1999,13:39,1231.75,1232.00,1231.00,1231.25,73,0,73.00
03/04/1999,13:40,1231.50,1232.50,1230.50,1231.75,48,0,48.00
03/04/1999,13:41,1231.50,1232.25,1231.25,1232.00,50,0,50.00
03/04/1999,13:42,1232.00,1232.50,1232.00,1232.50,35,0,35.00
03/04/1999,13:43,1232.50,1233.25,1232.00,1232.25,45,0,45.00
03/04/1999,13:44,1232.50,1232.50,1232.00,1232.50,36,0,36.00
03/04/1999,13:45,1232.50,1234.00,1232.50,1233.75,44,0,44.00
03/04/1999,13:46,1233.75,1235.75,1233.75,1235.50,71,0,71.00
03/04/1999,13:47,1235.50,1236.00,1235.00,1236.00,63,0,63.00
03/04/1999,13:48,1235.75,1237.25,1235.75,1237.00,84,0,84.00
03/04/1999,13:49,1237.00,1238.25,1236.50,1237.75,83,0,83.00
03/04/1999,13:50,1237.50,1238.00,1236.75,1237.00,51,0,51.00
03/04/1999,13:51,1237.00,1237.75,1236.75,1237.25,29,0,29.00
03/04/1999,13:52,1237.25,1237.25,1236.50,1236.75,28,0,28.00
03/04/1999,13:53,1236.75,1237.00,1236.00,1236.75,43,0,43.00
03/04/1999,13:54,1236.50,1237.00,1236.25,1237.00,21,0,21.00
03/04/1999,13:55,1236.50,1237.00,1236.00,1236.50,29,0,29.00
03/04/1999,13:56,1236.50,1237.25,1236.25,1237.25,17,0,17.00
03/04/1999,13:57,1237.75,1240.00,1237.50,1239.75,104,0,104.00
03/04/1999,13:58,1240.00,1240.50,1239.25,1240.25,86,0,86.00
03/04/1999,13:59,1240.25,1241.25,1239.75,1240.75,73,0,73.00
03/04/1999,14:00,1241.00,1242.50,1240.50,1242.00,103,0,103.00
03/04/1999,14:01,1242.00,1242.25,1240.50,1241.00,70,0,70.00
03/04/1999,14:02,1240.75,1241.50,1240.25,1240.50,64,0,64.00
03/04/1999,14:03,1240.50,1241.25,1240.25,1240.25,45,0,45.00
03/04/1999,14:04,1240.50,1240.50,1239.75,1240.00,47,0,47.00
03/04/1999,14:05,1240.00,1240.00,1238.50,1239.50,66,0,66.00
03/04/1999,14:06,1239.25,1239.75,1238.75,1239.75,47,0,47.00
03/04/1999,14:07,1239.50,1240.75,1239.50,1240.50,27,0,27.00
03/04/1999,14:08,1240.50,1240.50,1239.75,1240.00,26,0,26.00
03/04/1999,14:09,1239.75,1240.00,1239.50,1240.00,10,0,10.00
03/04/1999,14:10,1239.75,1241.50,1239.50,1241.25,32,0,32.00
03/04/1999,14:11,1241.00,1241.50,1239.75,1240.00,35,0,35.00
03/04/1999,14:12,1240.00,1240.00,1239.50,1239.75,28,0,28.00
03/04/1999,14:13,1239.75,1240.25,1239.00,1239.50,33,0,33.00
03/04/1999,14:14,1239.50,1240.25,1239.50,1239.50,20,0,20.00
03/04/1999,14:15,1239.50,1241.00,1239.50,1240.75,31,0,31.00
03/04/1999,14:16,1240.50,1241.25,1240.25,1241.00,25,0,25.00
03/04/1999,14:17,1241.00,1241.00,1238.25,1238.25,40,0,40.00
03/04/1999,14:18,1238.50,1238.75,1237.00,1237.50,63,0,63.00
03/04/1999,14:19,1237.00,1238.25,1237.00,1238.00,71,0,71.00
03/04/1999,14:20,1238.25,1238.50,1237.75,1238.25,44,0,44.00
03/04/1999,14:21,1238.50,1239.75,1238.00,1239.25,37,0,37.00
03/04/1999,14:22,1239.00,1240.25,1239.00,1239.75,38,0,38.00
03/04/1999,14:23,1240.00,1240.00,1238.50,1239.00,39,0,39.00
03/04/1999,14:24,1239.00,1240.50,1239.00,1240.50,30,0,30.00
03/04/1999,14:25,1240.75,1241.75,1240.25,1241.50,68,0,68.00
03/04/1999,14:26,1241.50,1242.75,1241.50,1242.00,88,0,88.00
03/04/1999,14:27,1242.00,1244.00,1241.50,1243.25,89,0,89.00
03/04/1999,14:28,1243.25,1245.00,1243.00,1244.75,104,0,104.00
03/04/1999,14:29,1244.50,1246.00,1244.00,1245.00,87,0,87.00
03/04/1999,14:30,1245.00,1245.50,1244.25,1245.25,72,0,72.00
03/04/1999,14:31,1245.25,1245.25,1244.00,1244.00,46,0,46.00
03/04/1999,14:32,1244.00,1244.50,1243.25,1243.50,48,0,48.00
03/04/1999,14:33,1243.75,1243.75,1243.00,1243.75,35,0,35.00
03/04/1999,14:34,1243.75,1244.00,1243.50,1244.00,21,0,21.00
03/04/1999,14:35,1244.25,1245.25,1243.75,1244.00,36,0,36.00
03/04/1999,14:36,1243.75,1243.75,1243.00,1243.00,44,0,44.00
03/04/1999,14:37,1243.25,1244.75,1243.00,1244.75,28,0,28.00
03/04/1999,14:38,1244.75,1245.75,1244.25,1245.25,50,0,50.00
03/04/1999,14:39,1245.25,1247.00,1245.25,1246.50,55,0,55.00
03/04/1999,14:40,1246.50,1247.50,1245.75,1246.75,54,0,54.00
03/04/1999,14:41,1246.75,1249.25,1246.50,1248.50,80,0,80.00
03/04/1999,14:42,1248.50,1249.50,1248.25,1248.75,48,0,48.00
03/04/1999,14:43,1248.75,1251.00,1248.75,1249.75,98,0,98.00
03/04/1999,14:44,1250.00,1250.00,1248.75,1249.00,47,0,47.00
03/04/1999,14:45,1249.00,1250.00,1248.75,1249.00,47,0,47.00
03/04/1999,14:46,1249.25,1249.50,1248.00,1248.00,46,0,46.00
03/04/1999,14:47,1247.75,1248.25,1247.00,1247.50,49,0,49.00
03/04/1999,14:48,1247.75,1248.25,1247.50,1247.50,25,0,25.00
03/04/1999,14:49,1247.50,1248.00,1247.25,1247.50,23,0,23.00
03/04/1999,14:50,1247.25,1248.25,1247.25,1248.25,31,0,31.00
03/04/1999,14:51,1248.25,1248.50,1247.50,1247.50,21,0,21.00
03/04/1999,14:52,1247.75,1248.25,1247.50,1247.75,27,0,27.00
03/04/1999,14:53,1248.00,1248.00,1247.25,1247.25,18,0,18.00
03/04/1999,14:54,1247.25,1248.00,1247.25,1247.25,23,0,23.00
03/04/1999,14:55,1247.25,1247.75,1247.00,1247.25,31,0,31.00
03/04/1999,14:56,1247.50,1247.50,1246.00,1246.00,54,0,54.00
03/04/1999,14:57,1246.25,1246.25,1245.50,1246.00,42,0,42.00
03/04/1999,14:58,1245.75,1246.25,1244.50,1245.75,43,0,43.00
03/04/1999,14:59,1245.75,1247.25,1245.75,1247.25,35,0,35.00
03/04/1999,15:00,1247.50,1249.00,1247.25,1249.00,46,0,46.00
03/04/1999,15:01,1249.00,1250.00,1248.50,1249.00,56,0,56.00
03/04/1999,15:02,1248.75,1249.00,1248.50,1248.50,37,0,37.00
03/04/1999,15:03,1248.50,1249.50,1248.25,1249.25,42,0,42.00
03/04/1999,15:04,1249.00,1250.00,1248.50,1250.00,39,0,39.00
03/04/1999,15:05,1250.00,1252.50,1249.75,1251.75,97,0,97.00
03/04/1999,15:06,1251.50,1252.50,1251.00,1251.75,54,0,54.00
03/04/1999,15:07,1251.75,1252.00,1250.75,1251.00,48,0,48.00
03/04/1999,15:08,1250.75,1251.75,1250.25,1250.50,35,0,35.00
03/04/1999,15:09,1250.50,1250.75,1250.00,1250.00,23,0,23.00
03/04/1999,15:10,1250.25,1250.75,1250.00,1250.75,16,0,16.00
03/04/1999,15:11,1250.50,1250.75,1250.25,1250.50,13,0,13.00
03/04/1999,15:12,1250.50,1250.50,1250.00,1250.00,34,0,34.00
03/04/1999,15:13,1250.00,1250.75,1249.25,1249.75,45,0,45.00
03/04/1999,15:14,1249.75,1250.00,1249.00,1249.25,41,0,41.00
03/04/1999,15:15,1249.50,1250.75,1249.00,1250.25,58,0,58.00
03/05/1999,00:03,1254.00,1254.25,1254.00,1254.25,2,0,2.00
03/05/1999,00:04,1254.00,1254.00,1254.00,1254.00,2,0,2.00
03/05/1999,00:08,1254.25,1254.25,1254.25,1254.25,1,0,1.00
03/05/1999,00:10,1254.00,1254.00,1254.00,1254.00,2,0,2.00
03/05/1999,00:11,1254.50,1254.50,1254.50,1254.50,1,0,1.00
03/05/1999,00:21,1254.00,1254.00,1254.00,1254.00,1,0,1.00
03/05/1999,00:22,1253.50,1253.50,1253.50,1253.50,1,0,1.00
03/05/1999,00:27,1253.50,1253.50,1253.50,1253.50,1,0,1.00
03/05/1999,00:33,1254.00,1254.00,1254.00,1254.00,1,0,1.00
03/05/1999,00:39,1254.50,1254.50,1254.50,1254.50,1,0,1.00
03/05/1999,00:42,1254.50,1254.50,1254.50,1254.50,2,0,2.00
03/05/1999,00:49,1254.50,1254.75,1254.50,1254.75,2,0,2.00
03/05/1999,00:51,1255.00,1255.25,1255.00,1255.25,2,0,2.00
03/05/1999,00:59,1255.00,1255.00,1255.00,1255.00,1,0,1.00
03/05/1999,01:03,1255.25,1255.25,1255.25,1255.25,1,0,1.00
03/05/1999,01:04,1255.50,1256.00,1255.50,1256.00,6,0,6.00
03/05/1999,01:06,1256.25,1256.25,1256.25,1256.25,1,0,1.00
03/05/1999,01:09,1256.25,1256.50,1256.25,1256.50,2,0,2.00
03/05/1999,01:10,1256.75,1257.00,1256.75,1257.00,7,0,7.00
03/05/1999,01:11,1256.75,1256.75,1256.75,1256.75,1,0,1.00
03/05/1999,01:12,1256.75,1256.75,1256.75,1256.75,2,0,2.00
03/05/1999,01:14,1256.25,1256.25,1256.25,1256.25,2,0,2.00
03/05/1999,01:21,1256.00,1256.00,1256.00,1256.00,1,0,1.00
03/05/1999,01:24,1255.50,1256.75,1255.50,1256.00,4,0,4.00
03/05/1999,01:30,1255.25,1255.25,1255.00,1255.00,3,0,3.00
03/05/1999,01:38,1256.50,1256.50,1256.50,1256.50,2,0,2.00
03/05/1999,01:41,1256.25,1256.25,1256.25,1256.25,1,0,1.00
03/05/1999,01:43,1256.50,1256.50,1256.00,1256.00,2,0,2.00
03/05/1999,01:44,1255.00,1255.00,1255.00,1255.00,1,0,1.00
03/05/1999,01:56,1254.50,1254.50,1254.50,1254.50,2,0,2.00
03/05/1999,02:01,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,02:03,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,02:04,1255.00,1255.00,1255.00,1255.00,1,0,1.00
03/05/1999,02:06,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,02:07,1254.25,1254.25,1254.25,1254.25,1,0,1.00
03/05/1999,02:08,1254.00,1254.00,1254.00,1254.00,2,0,2.00
03/05/1999,02:13,1254.00,1254.00,1254.00,1254.00,1,0,1.00
03/05/1999,02:16,1254.50,1254.50,1254.50,1254.50,1,0,1.00
03/05/1999,02:20,1254.50,1254.50,1254.50,1254.50,1,0,1.00
03/05/1999,02:24,1255.00,1255.00,1255.00,1255.00,1,0,1.00
03/05/1999,02:25,1255.00,1255.00,1255.00,1255.00,1,0,1.00
03/05/1999,02:31,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,02:32,1254.50,1254.50,1254.50,1254.50,1,0,1.00
03/05/1999,02:34,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,02:38,1255.00,1255.00,1255.00,1255.00,1,0,1.00
03/05/1999,02:39,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,02:43,1254.50,1254.50,1254.50,1254.50,1,0,1.00
03/05/1999,02:53,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,02:58,1254.50,1254.50,1254.25,1254.25,2,0,2.00
03/05/1999,03:01,1254.00,1254.25,1254.00,1254.25,2,0,2.00
03/05/1999,03:06,1253.75,1253.75,1253.00,1253.00,3,0,3.00
03/05/1999,03:08,1253.25,1253.25,1253.25,1253.25,1,0,1.00
03/05/1999,03:21,1253.50,1253.50,1253.50,1253.50,1,0,1.00
03/05/1999,03:31,1253.25,1253.25,1253.25,1253.25,1,0,1.00
03/05/1999,03:32,1254.25,1254.75,1254.25,1254.25,4,0,4.00
03/05/1999,03:33,1254.00,1254.00,1253.50,1253.50,3,0,3.00
03/05/1999,03:35,1253.25,1253.25,1253.00,1253.00,2,0,2.00
03/05/1999,03:40,1253.50,1253.50,1253.25,1253.25,2,0,2.00
03/05/1999,03:41,1253.00,1253.00,1253.00,1253.00,1,0,1.00
03/05/1999,03:43,1252.75,1252.75,1252.50,1252.50,2,0,2.00
03/05/1999,03:44,1252.25,1252.25,1252.00,1252.00,2,0,2.00
03/05/1999,03:46,1252.50,1252.50,1252.50,1252.50,1,0,1.00
03/05/1999,03:49,1252.75,1252.75,1252.75,1252.75,1,0,1.00
03/05/1999,03:50,1253.00,1253.75,1253.00,1253.75,2,0,2.00
03/05/1999,04:00,1254.25,1254.25,1254.25,1254.25,1,0,1.00
03/05/1999,04:08,1253.75,1253.75,1253.75,1253.75,2,0,2.00
03/05/1999,04:13,1253.50,1253.50,1253.50,1253.50,1,0,1.00
03/05/1999,04:22,1253.50,1253.50,1253.50,1253.50,1,0,1.00
03/05/1999,04:36,1254.25,1254.25,1254.25,1254.25,1,0,1.00
03/05/1999,04:37,1254.00,1254.00,1254.00,1254.00,1,0,1.00
03/05/1999,04:46,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,04:47,1254.50,1254.50,1254.50,1254.50,1,0,1.00
03/05/1999,04:50,1254.00,1254.00,1254.00,1254.00,1,0,1.00
03/05/1999,04:52,1254.00,1254.00,1254.00,1254.00,1,0,1.00
03/05/1999,04:53,1254.00,1254.00,1254.00,1254.00,3,0,3.00
03/05/1999,04:59,1254.25,1255.00,1254.25,1255.00,3,0,3.00
03/05/1999,05:01,1255.00,1255.00,1255.00,1255.00,1,0,1.00
03/05/1999,05:02,1255.50,1255.50,1255.50,1255.50,1,0,1.00
03/05/1999,05:04,1255.25,1255.25,1255.25,1255.25,1,0,1.00
03/05/1999,05:05,1255.75,1256.00,1255.50,1256.00,5,0,5.00
03/05/1999,05:06,1255.75,1255.75,1255.75,1255.75,1,0,1.00
03/05/1999,05:10,1255.50,1255.50,1255.50,1255.50,1,0,1.00
03/05/1999,05:11,1255.25,1255.25,1255.25,1255.25,1,0,1.00
03/05/1999,05:12,1255.00,1255.00,1255.00,1255.00,1,0,1.00
03/05/1999,05:19,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,05:20,1254.50,1254.50,1254.50,1254.50,1,0,1.00
03/05/1999,05:23,1254.00,1254.00,1254.00,1254.00,1,0,1.00
03/05/1999,05:24,1254.25,1255.00,1254.25,1255.00,2,0,2.00
03/05/1999,05:27,1255.00,1255.00,1255.00,1255.00,1,0,1.00
03/05/1999,05:29,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,05:31,1254.50,1254.50,1254.50,1254.50,1,0,1.00
03/05/1999,05:32,1254.75,1255.00,1254.75,1254.75,3,0,3.00
03/05/1999,05:33,1254.50,1254.50,1254.50,1254.50,1,0,1.00
03/05/1999,05:34,1254.25,1254.25,1254.25,1254.25,1,0,1.00
03/05/1999,05:41,1254.50,1254.50,1254.50,1254.50,1,0,1.00
03/05/1999,05:42,1255.00,1255.00,1255.00,1255.00,1,0,1.00
03/05/1999,05:45,1255.00,1255.50,1255.00,1255.50,3,0,3.00
03/05/1999,05:49,1255.25,1255.25,1255.25,1255.25,1,0,1.00
03/05/1999,05:52,1255.50,1255.50,1255.50,1255.50,1,0,1.00
03/05/1999,05:54,1255.75,1255.75,1255.75,1255.75,1,0,1.00
03/05/1999,05:56,1256.25,1256.25,1256.25,1256.25,1,0,1.00
03/05/1999,06:02,1256.25,1256.25,1256.25,1256.25,2,0,2.00
03/05/1999,06:03,1256.00,1256.00,1255.50,1255.50,3,0,3.00
03/05/1999,06:06,1255.50,1255.50,1255.50,1255.50,2,0,2.00
03/05/1999,06:09,1255.75,1255.75,1255.75,1255.75,1,0,1.00
03/05/1999,06:10,1255.50,1255.50,1255.50,1255.50,1,0,1.00
03/05/1999,06:16,1255.25,1255.25,1255.25,1255.25,1,0,1.00
03/05/1999,06:18,1255.25,1255.25,1255.25,1255.25,2,0,2.00
03/05/1999,06:23,1255.25,1255.75,1255.25,1255.75,3,0,3.00
03/05/1999,06:25,1256.00,1256.00,1255.75,1255.75,2,0,2.00
03/05/1999,06:29,1255.75,1255.75,1255.75,1255.75,2,0,2.00
03/05/1999,06:32,1256.00,1256.00,1256.00,1256.00,2,0,2.00
03/05/1999,06:33,1255.75,1255.75,1255.75,1255.75,1,0,1.00
03/05/1999,06:34,1255.75,1255.75,1255.75,1255.75,1,0,1.00
03/05/1999,06:35,1255.50,1255.50,1255.00,1255.00,3,0,3.00
03/05/1999,06:37,1254.75,1254.75,1254.75,1254.75,2,0,2.00
03/05/1999,06:38,1254.50,1254.50,1254.25,1254.50,3,0,3.00
03/05/1999,06:39,1254.75,1254.75,1254.25,1254.25,5,0,5.00
03/05/1999,06:40,1254.00,1254.00,1254.00,1254.00,2,0,2.00
03/05/1999,06:41,1254.00,1254.25,1253.75,1253.75,4,0,4.00
03/05/1999,06:42,1254.00,1254.25,1254.00,1254.25,2,0,2.00
03/05/1999,06:43,1254.25,1254.25,1254.25,1254.25,1,0,1.00
03/05/1999,06:44,1254.00,1254.00,1254.00,1254.00,1,0,1.00
03/05/1999,06:46,1254.00,1254.00,1253.75,1254.00,3,0,3.00
03/05/1999,06:47,1254.25,1254.75,1254.25,1254.75,2,0,2.00
03/05/1999,06:48,1254.25,1255.00,1254.25,1254.75,5,0,5.00
03/05/1999,06:49,1255.00,1255.00,1255.00,1255.00,1,0,1.00
03/05/1999,06:50,1254.75,1255.00,1254.75,1255.00,2,0,2.00
03/05/1999,06:51,1255.00,1255.00,1255.00,1255.00,2,0,2.00
03/05/1999,06:52,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,06:54,1255.00,1255.00,1255.00,1255.00,1,0,1.00
03/05/1999,06:55,1255.00,1255.00,1254.75,1255.00,3,0,3.00
03/05/1999,06:56,1254.75,1254.75,1254.50,1254.50,3,0,3.00
03/05/1999,06:57,1254.25,1254.50,1254.25,1254.50,3,0,3.00
03/05/1999,06:58,1254.25,1254.75,1254.25,1254.75,4,0,4.00
03/05/1999,06:59,1254.50,1254.75,1254.50,1254.75,3,0,3.00
03/05/1999,07:00,1254.50,1254.50,1254.50,1254.50,2,0,2.00
03/05/1999,07:01,1254.25,1254.50,1254.25,1254.50,2,0,2.00
03/05/1999,07:02,1254.50,1255.00,1254.50,1255.00,2,0,2.00
03/05/1999,07:03,1254.50,1254.50,1254.50,1254.50,2,0,2.00
03/05/1999,07:04,1254.50,1254.50,1254.25,1254.25,2,0,2.00
03/05/1999,07:05,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,07:06,1254.50,1254.75,1254.50,1254.75,7,0,7.00
03/05/1999,07:07,1254.75,1254.75,1254.25,1254.25,3,0,3.00
03/05/1999,07:08,1254.50,1254.50,1254.00,1254.00,7,0,7.00
03/05/1999,07:09,1254.00,1254.00,1254.00,1254.00,4,0,4.00
03/05/1999,07:10,1254.25,1254.25,1254.00,1254.00,4,0,4.00
03/05/1999,07:12,1254.00,1254.75,1254.00,1254.50,4,0,4.00
03/05/1999,07:14,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,07:15,1255.25,1255.25,1255.00,1255.00,2,0,2.00
03/05/1999,07:16,1255.50,1255.50,1255.50,1255.50,1,0,1.00
03/05/1999,07:17,1255.00,1255.00,1255.00,1255.00,3,0,3.00
03/05/1999,07:18,1254.75,1254.75,1254.75,1254.75,1,0,1.00
03/05/1999,07:19,1254.75,1255.25,1254.75,1255.25,4,0,4.00
03/05/1999,07:20,1255.50,1256.00,1255.50,1256.00,5,0,5.00
03/05/1999,07:21,1255.75,1255.75,1255.25,1255.25,6,0,6.00
03/05/1999,07:22,1255.00,1255.00,1255.00,1255.00,2,0,2.00
03/05/1999,07:23,1255.00,1255.00,1255.00,1255.00,3,0,3.00
03/05/1999,07:24,1255.00,1255.25,1255.00,1255.25,3,0,3.00
03/05/1999,07:25,1255.25,1255.25,1254.75,1254.75,4,0,4.00
03/05/1999,07:26,1254.75,1255.50,1254.75,1255.25,5,0,5.00
03/05/1999,07:27,1254.75,1255.25,1254.75,1255.25,6,0,6.00
03/05/1999,07:28,1255.00,1255.25,1254.75,1255.25,6,0,6.00
03/05/1999,07:29,1255.50,1255.75,1255.25,1255.75,5,0,5.00
03/05/1999,07:30,1255.50,1255.50,1254.75,1254.75,6,0,6.00
03/05/1999,07:31,1255.25,1261.00,1255.25,1260.75,58,0,58.00
03/05/1999,07:32,1260.50,1268.00,1260.50,1267.00,74,0,74.00
03/05/1999,07:33,1266.00,1267.25,1261.25,1262.00,72,0,72.00
03/05/1999,07:34,1263.00,1264.25,1262.00,1262.25,41,0,41.00
03/05/1999,07:35,1262.50,1263.75,1261.75,1263.50,35,0,35.00
03/05/1999,07:36,1263.25,1263.25,1262.25,1263.00,17,0,17.00
03/05/1999,07:37,1262.75,1263.50,1262.50,1263.50,12,0,12.00
03/05/1999,07:38,1263.50,1264.75,1263.00,1264.75,18,0,18.00
03/05/1999,07:39,1264.50,1265.00,1264.00,1265.00,29,0,29.00
03/05/1999,07:40,1264.50,1265.00,1264.50,1265.00,14,0,14.00
03/05/1999,07:41,1265.00,1265.75,1264.50,1265.50,21,0,21.00
03/05/1999,07:42,1265.50,1265.75,1265.00,1265.75,19,0,19.00
03/05/1999,07:43,1266.00,1266.25,1265.50,1266.25,20,0,20.00
03/05/1999,07:44,1265.75,1266.50,1265.75,1265.75,24,0,24.00
03/05/1999,07:45,1265.50,1266.25,1265.00,1266.25,20,0,20.00
03/05/1999,07:46,1266.50,1266.75,1265.50,1266.00,24,0,24.00
03/05/1999,07:47,1265.50,1266.75,1265.50,1266.75,11,0,11.00
03/05/1999,07:48,1266.75,1266.75,1266.25,1266.75,20,0,20.00
03/05/1999,07:49,1267.00,1267.00,1266.25,1266.25,17,0,17.00
03/05/1999,07:50,1266.25,1266.50,1265.75,1266.25,17,0,17.00
03/05/1999,07:51,1266.25,1266.75,1265.75,1266.00,19,0,19.00
03/05/1999,07:52,1266.00,1266.00,1265.50,1266.00,7,0,7.00
03/05/1999,07:53,1265.75,1266.25,1265.75,1266.00,15,0,15.00
03/05/1999,07:54,1266.00,1266.25,1265.50,1265.50,11,0,11.00
03/05/1999,07:55,1265.50,1266.50,1265.50,1266.50,11,0,11.00
03/05/1999,07:56,1266.00,1266.50,1265.50,1265.75,17,0,17.00
03/05/1999,07:57,1265.50,1265.75,1265.25,1265.75,10,0,10.00
03/05/1999,07:58,1265.50,1265.75,1265.00,1265.50,10,0,10.00
03/05/1999,07:59,1265.50,1266.25,1265.50,1266.25,13,0,13.00
03/05/1999,08:00,1266.00,1266.50,1266.00,1266.50,9,0,9.00
03/05/1999,08:01,1266.50,1266.75,1266.25,1266.75,10,0,10.00
03/05/1999,08:02,1266.75,1266.75,1266.00,1266.00,13,0,13.00
03/05/1999,08:03,1266.00,1266.50,1265.50,1266.00,12,0,12.00
03/05/1999,08:04,1266.50,1267.25,1266.50,1267.25,8,0,8.00
03/05/1999,08:05,1267.00,1267.00,1266.75,1266.75,8,0,8.00
03/05/1999,08:06,1266.75,1267.00,1266.75,1266.75,6,0,6.00
03/05/1999,08:07,1267.00,1268.50,1266.75,1268.25,27,0,27.00
03/05/1999,08:08,1268.00,1268.00,1267.25,1267.75,10,0,10.00
03/05/1999,08:09,1268.00,1268.50,1268.00,1268.25,17,0,17.00
03/05/1999,08:10,1268.00,1268.00,1267.50,1268.00,15,0,15.00
03/05/1999,08:11,1268.00,1268.25,1266.75,1266.75,18,0,18.00
03/05/1999,08:12,1266.50,1267.25,1266.00,1267.00,16,0,16.00
03/05/1999,08:13,1267.25,1268.00,1267.25,1267.25,14,0,14.00
03/05/1999,08:14,1267.00,1267.75,1267.00,1267.50,13,0,13.00
03/05/1999,08:15,1267.25,1267.75,1267.25,1267.25,7,0,7.00
03/05/1999,08:16,1267.25,1267.25,1267.00,1267.25,5,0,5.00
03/05/1999,08:17,1267.50,1267.75,1267.25,1267.50,11,0,11.00
03/05/1999,08:18,1267.50,1267.50,1267.25,1267.50,4,0,4.00
03/05/1999,08:19,1267.50,1267.50,1267.25,1267.50,7,0,7.00
03/05/1999,08:20,1267.50,1268.00,1267.50,1267.75,10,0,10.00
03/05/1999,08:21,1267.75,1267.75,1267.75,1267.75,1,0,1.00
03/05/1999,08:22,1267.75,1268.00,1267.50,1267.50,4,0,4.00
03/05/1999,08:23,1268.00,1268.00,1267.50,1267.50,3,0,3.00
03/05/1999,08:24,1268.00,1268.00,1267.25,1267.50,8,0,8.00
03/05/1999,08:25,1267.75,1268.00,1267.50,1267.50,8,0,8.00
03/05/1999,08:26,1268.00,1268.50,1268.00,1268.50,6,0,6.00
03/05/1999,08:27,1268.50,1269.00,1268.25,1268.75,16,0,16.00
03/05/1999,08:28,1268.75,1269.00,1268.25,1269.00,8,0,8.00
03/05/1999,08:29,1269.00,1269.25,1268.50,1269.25,10,0,10.00
03/05/1999,08:30,1269.25,1271.00,1269.00,1270.00,44,0,44.00
03/05/1999,08:31,1269.50,1272.00,1269.00,1271.00,90,0,90.00
03/05/1999,08:32,1270.75,1271.00,1270.00,1270.50,70,0,70.00
03/05/1999,08:33,1270.00,1271.00,1270.00,1271.00,49,0,49.00
03/05/1999,08:34,1271.25,1271.75,1270.50,1270.50,67,0,67.00
03/05/1999,08:35,1270.75,1271.75,1270.50,1271.00,44,0,44.00
03/05/1999,08:36,1271.25,1273.75,1271.25,1273.75,65,0,65.00
03/05/1999,08:37,1273.50,1274.00,1272.75,1273.00,77,0,77.00
03/05/1999,08:38,1273.50,1274.00,1272.50,1273.25,68,0,68.00
03/05/1999,08:39,1273.00,1274.75,1273.00,1274.00,50,0,50.00
03/05/1999,08:40,1273.75,1276.75,1273.50,1275.75,72,0,72.00
03/05/1999,08:41,1276.00,1276.75,1275.25,1276.00,59,0,59.00
03/05/1999,08:42,1276.50,1276.50,1273.75,1274.75,68,0,68.00
03/05/1999,08:43,1275.00,1276.00,1274.75,1275.50,54,0,54.00
03/05/1999,08:44,1275.50,1276.50,1274.50,1274.50,81,0,81.00
03/05/1999,08:45,1274.50,1274.75,1273.75,1274.00,64,0,64.00
03/05/1999,08:46,1274.00,1274.75,1273.50,1274.00,71,0,71.00
03/05/1999,08:47,1274.00,1274.25,1273.25,1274.25,46,0,46.00
03/05/1999,08:48,1274.00,1275.00,1273.75,1274.75,50,0,50.00
03/05/1999,08:49,1274.75,1274.75,1274.00,1274.75,48,0,48.00
03/05/1999,08:50,1275.00,1275.00,1273.25,1273.50,46,0,46.00
03/05/1999,08:51,1273.75,1274.25,1273.50,1273.50,37,0,37.00
03/05/1999,08:52,1273.75,1274.00,1273.25,1273.75,51,0,51.00
03/05/1999,08:53,1273.50,1274.00,1272.75,1273.00,55,0,55.00
03/05/1999,08:54,1273.00,1274.50,1273.00,1274.50,45,0,45.00
03/05/1999,08:55,1274.50,1275.00,1274.25,1274.50,50,0,50.00
03/05/1999,08:56,1274.50,1274.75,1274.00,1274.75,39,0,39.00
03/05/1999,08:57,1274.75,1276.75,1274.50,1276.75,67,0,67.00
03/05/1999,08:58,1277.00,1277.00,1275.50,1276.50,80,0,80.00
03/05/1999,08:59,1276.50,1278.00,1276.25,1277.25,112,0,112.00
03/05/1999,09:00,1277.00,1277.25,1275.00,1275.00,68,0,68.00
03/05/1999,09:01,1275.25,1275.50,1273.00,1273.00,75,0,75.00
03/05/1999,09:02,1273.00,1274.50,1273.00,1274.50,72,0,72.00
03/05/1999,09:03,1274.50,1274.50,1273.00,1273.25,69,0,69.00
03/05/1999,09:04,1273.50,1273.50,1272.00,1272.25,79,0,79.00
03/05/1999,09:05,1272.25,1273.50,1272.00,1273.25,61,0,61.00
03/05/1999,09:06,1273.50,1273.75,1272.50,1273.25,53,0,53.00
03/05/1999,09:07,1273.25,1273.25,1272.25,1272.50,51,0,51.00
03/05/1999,09:08,1272.50,1273.50,1272.50,1273.00,46,0,46.00
03/05/1999,09:09,1272.75,1272.75,1271.25,1271.50,66,0,66.00
03/05/1999,09:10,1271.50,1273.00,1271.25,1272.75,52,0,52.00
03/05/1999,09:11,1273.00,1274.75,1273.00,1274.25,47,0,47.00
03/05/1999,09:12,1274.50,1275.25,1273.75,1275.25,52,0,52.00
03/05/1999,09:13,1275.00,1275.50,1274.25,1275.25,52,0,52.00
03/05/1999,09:14,1275.25,1276.75,1275.00,1275.00,66,0,66.00
03/05/1999,09:15,1274.75,1274.75,1273.25,1274.25,59,0,59.00
03/05/1999,09:16,1274.25,1276.50,1273.75,1275.75,61,0,61.00
03/05/1999,09:17,1275.75,1275.75,1274.25,1274.75,54,0,54.00
03/05/1999,09:18,1274.75,1275.00,1273.75,1274.00,28,0,28.00
03/05/1999,09:19,1273.75,1275.00,1273.50,1275.00,47,0,47.00
03/05/1999,09:20,1275.00,1275.25,1273.75,1275.00,41,0,41.00
03/05/1999,09:21,1275.25,1275.50,1273.50,1274.00,45,0,45.00
03/05/1999,09:22,1274.00,1275.25,1274.00,1274.75,49,0,49.00
03/05/1999,09:23,1274.75,1275.50,1274.75,1275.25,44,0,44.00
03/05/1999,09:24,1275.25,1276.00,1274.50,1275.00,57,0,57.00
03/05/1999,09:25,1274.75,1274.75,1274.25,1274.75,25,0,25.00
03/05/1999,09:26,1275.00,1275.25,1274.50,1274.50,38,0,38.00
03/05/1999,09:27,1274.50,1274.50,1273.50,1274.00,43,0,43.00
03/05/1999,09:28,1274.00,1274.75,1273.75,1274.75,47,0,47.00
03/05/1999,09:29,1275.00,1276.25,1274.75,1274.75,56,0,56.00
03/05/1999,09:30,1274.50,1274.75,1273.00,1273.25,48,0,48.00
03/05/1999,09:31,1273.00,1273.00,1271.50,1272.00,85,0,85.00
03/05/1999,09:32,1272.00,1273.25,1271.50,1273.25,80,0,80.00
03/05/1999,09:33,1273.50,1273.75,1272.75,1273.50,39,0,39.00
03/05/1999,09:34,1273.75,1274.00,1272.25,1272.75,40,0,40.00
03/05/1999,09:35,1272.75,1272.75,1272.00,1272.50,38,0,38.00
03/05/1999,09:36,1272.50,1274.00,1272.25,1274.00,49,0,49.00
03/05/1999,09:37,1273.75,1274.25,1273.00,1273.00,45,0,45.00
03/05/1999,09:38,1273.00,1273.50,1272.50,1273.00,28,0,28.00
03/05/1999,09:39,1273.00,1273.25,1272.75,1273.25,23,0,23.00
03/05/1999,09:40,1273.25,1273.50,1273.00,1273.00,16,0,16.00
03/05/1999,09:41,1273.00,1273.25,1272.50,1272.75,30,0,30.00
03/05/1999,09:42,1272.50,1272.75,1271.75,1272.00,34,0,34.00
03/05/1999,09:43,1271.75,1272.00,1270.25,1270.25,69,0,69.00
03/05/1999,09:44,1270.25,1271.50,1270.00,1271.50,68,0,68.00
03/05/1999,09:45,1271.75,1272.75,1271.25,1272.50,54,0,54.00
03/05/1999,09:46,1272.75,1273.00,1272.00,1272.25,48,0,48.00
03/05/1999,09:47,1272.00,1272.25,1271.50,1271.50,29,0,29.00
03/05/1999,09:48,1271.25,1272.00,1271.00,1271.75,51,0,51.00
03/05/1999,09:49,1271.50,1271.50,1269.25,1270.50,68,0,68.00
03/05/1999,09:50,1270.50,1270.50,1269.00,1269.50,69,0,69.00
03/05/1999,09:51,1269.25,1270.75,1269.25,1270.75,64,0,64.00
03/05/1999,09:52,1271.00,1272.00,1271.00,1271.75,64,0,64.00
03/05/1999,09:53,1271.50,1272.00,1271.50,1271.75,29,0,29.00
03/05/1999,09:54,1271.50,1272.00,1271.00,1271.50,40,0,40.00
03/05/1999,09:55,1271.75,1272.25,1271.25,1272.25,34,0,34.00
03/05/1999,09:56,1272.25,1272.25,1271.50,1272.00,26,0,26.00
03/05/1999,09:57,1272.00,1272.25,1271.75,1272.00,25,0,25.00
03/05/1999,09:58,1272.00,1272.00,1270.75,1271.75,42,0,42.00
03/05/1999,09:59,1272.00,1272.00,1270.25,1270.25,39,0,39.00
03/05/1999,10:00,1270.00,1271.00,1269.75,1270.75,57,0,57.00
03/05/1999,10:01,1270.75,1271.00,1270.00,1270.50,37,0,37.00
03/05/1999,10:02,1270.50,1271.75,1270.50,1271.75,31,0,31.00
03/05/1999,10:03,1271.75,1272.75,1271.00,1272.75,53,0,53.00
03/05/1999,10:04,1272.50,1274.00,1272.50,1274.00,72,0,72.00
03/05/1999,10:05,1274.00,1274.00,1273.00,1273.75,70,0,70.00
03/05/1999,10:06,1273.50,1274.00,1273.25,1273.50,44,0,44.00
03/05/1999,10:07,1273.25,1273.50,1272.50,1272.75,52,0,52.00
03/05/1999,10:08,1272.50,1272.50,1270.50,1271.00,60,0,60.00
03/05/1999,10:09,1271.00,1271.50,1270.00,1270.50,64,0,64.00
03/05/1999,10:10,1270.50,1272.50,1270.50,1272.25,39,0,39.00
03/05/1999,10:11,1272.00,1272.00,1270.75,1271.25,43,0,43.00
03/05/1999,10:12,1271.25,1271.50,1271.00,1271.25,23,0,23.00
03/05/1999,10:13,1271.50,1272.75,1271.25,1272.25,41,0,41.00
03/05/1999,10:14,1272.75,1272.75,1271.00,1271.00,36,0,36.00
03/05/1999,10:15,1270.75,1271.75,1270.50,1271.25,19,0,19.00
03/05/1999,10:16,1271.50,1271.75,1271.00,1271.00,21,0,21.00
03/05/1999,10:17,1270.75,1271.25,1270.75,1271.00,17,0,17.00
03/05/1999,10:18,1271.25,1271.25,1270.00,1270.50,25,0,25.00
03/05/1999,10:19,1270.50,1270.75,1270.50,1270.50,17,0,17.00
03/05/1999,10:20,1270.50,1271.00,1270.25,1271.00,11,0,11.00
03/05/1999,10:21,1270.50,1271.00,1269.75,1270.00,48,0,48.00
03/05/1999,10:22,1270.00,1270.25,1269.75,1269.75,43,0,43.00
03/05/1999,10:23,1269.50,1270.75,1269.50,1270.75,38,0,38.00
03/05/1999,10:24,1270.75,1271.25,1270.25,1270.75,29,0,29.00
03/05/1999,10:25,1270.75,1270.75,1269.50,1269.50,23,0,23.00
03/05/1999,10:26,1269.25,1269.75,1268.75,1269.50,52,0,52.00
03/05/1999,10:27,1269.50,1270.50,1269.50,1270.25,40,0,40.00
03/05/1999,10:28,1270.25,1270.75,1270.00,1270.00,27,0,27.00
03/05/1999,10:29,1270.25,1271.25,1270.00,1271.25,33,0,33.00
03/05/1999,10:30,1271.00,1271.50,1270.75,1271.00,36,0,36.00
03/05/1999,10:31,1271.00,1271.50,1270.75,1270.75,20,0,20.00
03/05/1999,10:32,1270.75,1271.00,1270.75,1270.75,17,0,17.00
03/05/1999,10:33,1271.00,1272.00,1271.00,1271.75,29,0,29.00
03/05/1999,10:34,1271.75,1272.00,1270.25,1270.50,40,0,40.00
03/05/1999,10:35,1270.25,1270.75,1270.25,1270.75,14,0,14.00
03/05/1999,10:36,1270.50,1271.25,1270.25,1270.75,15,0,15.00
03/05/1999,10:37,1270.75,1271.75,1270.50,1271.50,33,0,33.00
03/05/1999,10:38,1271.50,1271.75,1270.75,1271.75,34,0,34.00
03/05/1999,10:39,1271.75,1272.50,1271.50,1272.25,34,0,34.00
03/05/1999,10:40,1272.00,1273.00,1272.00,1272.75,27,0,27.00
03/05/1999,10:41,1272.75,1273.00,1272.25,1272.50,39,0,39.00
03/05/1999,10:42,1272.50,1273.00,1272.50,1273.00,13,0,13.00
03/05/1999,10:43,1273.00,1273.25,1272.00,1272.50,35,0,35.00
03/05/1999,10:44,1272.25,1272.75,1272.00,1272.50,23,0,23.00
03/05/1999,10:45,1272.50,1272.75,1271.50,1271.50,19,0,19.00
03/05/1999,10:46,1271.25,1271.25,1269.50,1269.50,53,0,53.00
03/05/1999,10:47,1269.25,1269.75,1268.75,1269.25,45,0,45.00
03/05/1999,10:48,1269.25,1270.00,1269.00,1269.75,41,0,41.00
03/05/1999,10:49,1269.75,1271.00,1269.25,1270.75,40,0,40.00
03/05/1999,10:50,1270.50,1272.00,1270.50,1271.25,31,0,31.00
03/05/1999,10:51,1271.25,1272.00,1270.50,1270.75,26,0,26.00
03/05/1999,10:52,1270.75,1271.50,1270.50,1270.50,15,0,15.00
03/05/1999,10:53,1270.75,1271.50,1270.75,1271.25,18,0,18.00
03/05/1999,10:54,1271.00,1271.00,1270.75,1271.00,6,0,6.00
03/05/1999,10:55,1271.00,1271.50,1271.00,1271.00,7,0,7.00
03/05/1999,10:56,1271.25,1271.50,1271.25,1271.50,4,0,4.00
03/05/1999,10:57,1271.75,1272.25,1271.50,1272.00,25,0,25.00
03/05/1999,10:58,1271.75,1271.75,1271.00,1271.00,13,0,13.00
03/05/1999,10:59,1270.75,1271.00,1270.00,1270.50,27,0,27.00
03/05/1999,11:00,1270.75,1270.75,1269.25,1269.75,23,0,23.00
03/05/1999,11:01,1269.75,1270.50,1269.75,1270.50,26,0,26.00
03/05/1999,11:02,1270.50,1270.50,1270.25,1270.25,11,0,11.00
03/05/1999,11:03,1270.50,1271.00,1270.00,1270.50,22,0,22.00
03/05/1999,11:04,1270.75,1271.25,1270.75,1271.25,12,0,12.00
03/05/1999,11:05,1271.00,1271.50,1270.75,1271.00,20,0,20.00
03/05/1999,11:06,1271.00,1271.25,1270.00,1270.75,18,0,18.00
03/05/1999,11:07,1270.75,1270.75,1269.00,1269.25,19,0,19.00
03/05/1999,11:08,1269.75,1270.00,1269.00,1269.50,21,0,21.00
03/05/1999,11:09,1269.25,1270.25,1269.25,1269.25,21,0,21.00
03/05/1999,11:10,1269.00,1269.00,1267.75,1268.50,70,0,70.00
03/05/1999,11:11,1268.50,1269.25,1268.50,1268.75,37,0,37.00
03/05/1999,11:12,1268.75,1269.00,1268.50,1269.00,23,0,23.00
03/05/1999,11:13,1269.00,1269.50,1268.75,1268.75,18,0,18.00
03/05/1999,11:14,1268.50,1269.25,1268.50,1268.75,27,0,27.00
03/05/1999,11:15,1268.75,1269.00,1268.50,1268.75,23,0,23.00
03/05/1999,11:16,1268.75,1269.00,1268.25,1269.00,16,0,16.00
03/05/1999,11:17,1269.25,1269.50,1269.00,1269.25,14,0,14.00
03/05/1999,11:18,1269.25,1269.25,1268.75,1269.00,14,0,14.00
03/05/1999,11:19,1269.00,1269.50,1268.50,1269.50,17,0,17.00
03/05/1999,11:20,1269.25,1269.50,1269.25,1269.50,11,0,11.00
03/05/1999,11:21,1269.25,1269.25,1269.00,1269.25,6,0,6.00
03/05/1999,11:22,1269.25,1269.75,1269.00,1269.50,12,0,12.00
03/05/1999,11:23,1269.75,1270.00,1269.50,1270.00,14,0,14.00
03/05/1999,11:24,1269.75,1270.00,1269.50,1269.75,18,0,18.00
03/05/1999,11:25,1270.00,1270.25,1269.75,1270.00,20,0,20.00
03/05/1999,11:26,1270.00,1270.00,1269.75,1269.75,12,0,12.00
03/05/1999,11:27,1270.00,1270.00,1269.25,1269.50,20,0,20.00
03/05/1999,11:28,1269.50,1270.00,1269.50,1269.75,13,0,13.00
03/05/1999,11:29,1269.75,1270.00,1268.50,1268.75,30,0,30.00
03/05/1999,11:30,1268.50,1269.00,1268.50,1269.00,15,0,15.00
03/05/1999,11:31,1268.75,1270.00,1268.75,1269.25,44,0,44.00
03/05/1999,11:32,1269.25,1269.75,1269.25,1269.50,19,0,19.00
03/05/1999,11:33,1269.50,1271.00,1269.50,1270.50,28,0,28.00
03/05/1999,11:34,1270.25,1270.50,1269.25,1269.25,19,0,19.00
03/05/1999,11:35,1269.25,1269.25,1268.50,1268.50,23,0,23.00
03/05/1999,11:36,1268.75,1269.25,1268.75,1269.25,11,0,11.00
03/05/1999,11:37,1269.50,1269.50,1268.50,1269.00,19,0,19.00
03/05/1999,11:38,1269.00,1269.00,1268.75,1269.00,6,0,6.00
03/05/1999,11:39,1269.00,1269.25,1268.75,1268.75,6,0,6.00
03/05/1999,11:40,1269.00,1270.00,1269.00,1269.00,20,0,20.00
03/05/1999,11:41,1269.25,1269.25,1269.00,1269.25,9,0,9.00
03/05/1999,11:42,1269.25,1269.25,1269.00,1269.25,6,0,6.00
03/05/1999,11:43,1269.25,1269.25,1268.75,1269.00,9,0,9.00
03/05/1999,11:44,1269.00,1270.25,1269.00,1270.25,31,0,31.00
03/05/1999,11:45,1270.25,1270.25,1269.75,1270.25,16,0,16.00
03/05/1999,11:46,1270.50,1270.75,1270.00,1270.75,24,0,24.00
03/05/1999,11:47,1270.75,1271.25,1270.50,1270.75,33,0,33.00
03/05/1999,11:48,1270.75,1271.75,1270.75,1271.50,40,0,40.00
03/05/1999,11:49,1271.50,1272.00,1271.25,1271.50,52,0,52.00
03/05/1999,11:50,1271.50,1272.50,1271.50,1272.25,29,0,29.00
03/05/1999,11:51,1272.50,1272.50,1272.00,1272.25,23,0,23.00
03/05/1999,11:52,1272.25,1272.75,1271.75,1272.00,25,0,25.00
03/05/1999,11:53,1272.00,1272.25,1271.75,1272.00,24,0,24.00
03/05/1999,11:54,1272.25,1272.25,1271.75,1272.25,13,0,13.00
03/05/1999,11:55,1272.50,1272.50,1272.00,1272.25,19,0,19.00
03/05/1999,11:56,1272.25,1272.75,1272.00,1272.50,21,0,21.00
03/05/1999,11:57,1272.50,1273.00,1272.50,1272.50,25,0,25.00
03/05/1999,11:58,1272.50,1272.50,1272.00,1272.25,17,0,17.00
03/05/1999,11:59,1272.50,1272.50,1271.75,1272.00,15,0,15.00
03/05/1999,12:00,1272.00,1272.25,1271.50,1271.50,19,0,19.00
03/05/1999,12:01,1271.50,1272.00,1271.50,1271.50,15,0,15.00
03/05/1999,12:02,1271.75,1272.00,1271.75,1272.00,20,0,20.00
03/05/1999,12:03,1272.00,1272.50,1272.00,1272.25,13,0,13.00
03/05/1999,12:04,1272.25,1272.50,1272.00,1272.25,11,0,11.00
03/05/1999,12:05,1272.25,1272.75,1272.25,1272.50,14,0,14.00
03/05/1999,12:06,1272.50,1273.00,1272.25,1272.50,20,0,20.00
03/05/1999,12:07,1272.50,1272.75,1272.00,1272.50,17,0,17.00
03/05/1999,12:08,1272.50,1272.50,1271.50,1272.00,24,0,24.00
03/05/1999,12:09,1272.00,1274.00,1272.00,1273.50,59,0,59.00
03/05/1999,12:10,1273.25,1273.50,1273.00,1273.00,25,0,25.00
03/05/1999,12:11,1273.00,1273.25,1272.75,1273.00,19,0,19.00
03/05/1999,12:12,1272.75,1273.25,1272.50,1273.00,14,0,14.00
03/05/1999,12:13,1272.75,1272.75,1272.00,1272.25,21,0,21.00
03/05/1999,12:14,1272.50,1272.75,1272.25,1272.50,24,0,24.00
03/05/1999,12:15,1272.50,1272.50,1272.25,1272.25,10,0,10.00
03/05/1999,12:16,1272.50,1273.25,1272.50,1272.75,20,0,20.00
03/05/1999,12:17,1273.00,1273.25,1272.75,1273.00,21,0,21.00
03/05/1999,12:18,1273.00,1273.00,1273.00,1273.00,9,0,9.00
03/05/1999,12:19,1273.00,1273.25,1272.75,1273.25,14,0,14.00
03/05/1999,12:20,1273.00,1273.00,1272.75,1273.00,11,0,11.00
03/05/1999,12:21,1272.75,1273.75,1272.50,1273.50,20,0,20.00
03/05/1999,12:22,1273.25,1273.50,1273.00,1273.25,9,0,9.00
03/05/1999,12:23,1273.25,1273.50,1273.00,1273.50,11,0,11.00
03/05/1999,12:24,1273.25,1273.25,1272.75,1273.25,25,0,25.00
03/05/1999,12:25,1273.50,1273.50,1273.00,1273.25,21,0,21.00
03/05/1999,12:26,1273.25,1273.75,1273.00,1273.75,19,0,19.00
03/05/1999,12:27,1273.75,1273.75,1272.75,1272.75,13,0,13.00
03/05/1999,12:28,1272.75,1273.00,1272.00,1272.50,25,0,25.00
03/05/1999,12:29,1273.00,1273.25,1272.25,1273.00,33,0,33.00
03/05/1999,12:30,1273.00,1273.00,1272.25,1272.25,14,0,14.00
03/05/1999,12:31,1272.50,1273.00,1272.25,1272.50,14,0,14.00
03/05/1999,12:32,1272.50,1272.75,1272.25,1272.25,13,0,13.00
03/05/1999,12:33,1272.00,1272.50,1270.75,1271.00,41,0,41.00
03/05/1999,12:34,1271.00,1271.50,1271.00,1271.25,28,0,28.00
03/05/1999,12:35,1271.25,1271.75,1271.25,1271.25,17,0,17.00
03/05/1999,12:36,1271.25,1272.00,1270.75,1271.25,28,0,28.00
03/05/1999,12:37,1270.50,1271.25,1270.50,1270.75,19,0,19.00
03/05/1999,12:38,1270.75,1271.00,1270.25,1270.50,47,0,47.00
03/05/1999,12:39,1270.50,1271.00,1270.25,1270.50,27,0,27.00
03/05/1999,12:40,1270.50,1270.50,1269.00,1270.00,40,0,40.00
03/05/1999,12:41,1269.50,1270.25,1269.25,1270.25,31,0,31.00
03/05/1999,12:42,1270.25,1270.75,1270.00,1270.50,36,0,36.00
03/05/1999,12:43,1270.50,1270.75,1270.25,1270.25,18,0,18.00
03/05/1999,12:44,1270.25,1270.75,1270.00,1270.00,14,0,14.00
03/05/1999,12:45,1270.25,1270.50,1269.50,1270.50,17,0,17.00
03/05/1999,12:46,1270.50,1270.50,1269.75,1270.00,21,0,21.00
03/05/1999,12:47,1270.00,1270.25,1270.00,1270.25,17,0,17.00
03/05/1999,12:48,1270.50,1270.50,1269.75,1269.75,20,0,20.00
03/05/1999,12:49,1269.75,1270.00,1269.50,1270.00,21,0,21.00
03/05/1999,12:50,1269.75,1269.75,1269.00,1269.50,29,0,29.00
03/05/1999,12:51,1269.50,1269.75,1269.00,1269.75,27,0,27.00
03/05/1999,12:52,1270.00,1270.25,1269.75,1270.00,31,0,31.00
03/05/1999,12:53,1270.00,1271.00,1270.00,1270.50,32,0,32.00
03/05/1999,12:54,1270.25,1270.50,1269.75,1270.50,25,0,25.00
03/05/1999,12:55,1270.50,1270.50,1269.75,1269.75,15,0,15.00
03/05/1999,12:56,1269.75,1269.75,1269.00,1269.25,24,0,24.00
03/05/1999,12:57,1269.00,1269.00,1268.50,1268.75,46,0,46.00
03/05/1999,12:58,1268.75,1269.00,1268.25,1268.50,44,0,44.00
03/05/1999,12:59,1268.50,1268.75,1267.75,1268.25,49,0,49.00
03/05/1999,13:00,1268.25,1268.75,1268.00,1268.50,27,0,27.00
03/05/1999,13:01,1268.50,1269.75,1268.50,1269.25,25,0,25.00
03/05/1999,13:02,1269.25,1269.50,1268.50,1269.50,27,0,27.00
03/05/1999,13:03,1269.25,1270.00,1269.00,1270.00,20,0,20.00
03/05/1999,13:04,1269.75,1270.00,1269.00,1270.00,19,0,19.00
03/05/1999,13:05,1269.75,1270.50,1269.50,1270.50,43,0,43.00
03/05/1999,13:06,1270.50,1271.75,1270.00,1271.50,41,0,41.00
03/05/1999,13:07,1271.50,1272.00,1270.75,1272.00,49,0,49.00
03/05/1999,13:08,1272.00,1272.75,1271.75,1272.00,59,0,59.00
03/05/1999,13:09,1272.00,1272.75,1271.25,1271.50,47,0,47.00
03/05/1999,13:10,1271.50,1272.00,1270.75,1272.00,30,0,30.00
03/05/1999,13:11,1272.00,1272.25,1271.50,1271.75,13,0,13.00
03/05/1999,13:12,1271.75,1272.00,1271.50,1271.75,20,0,20.00
03/05/1999,13:13,1272.00,1272.00,1271.25,1271.25,27,0,27.00
03/05/1999,13:14,1271.25,1272.25,1271.00,1272.00,30,0,30.00
03/05/1999,13:15,1271.75,1271.75,1270.50,1270.75,34,0,34.00
03/05/1999,13:16,1270.50,1270.50,1270.00,1270.00,40,0,40.00
03/05/1999,13:17,1269.75,1270.75,1269.75,1270.75,22,0,22.00
03/05/1999,13:18,1271.00,1271.25,1270.75,1271.00,19,0,19.00
03/05/1999,13:19,1271.00,1271.00,1270.00,1270.25,20,0,20.00
03/05/1999,13:20,1270.25,1270.50,1270.00,1270.00,29,0,29.00
03/05/1999,13:21,1270.00,1270.00,1268.50,1269.50,55,0,55.00
03/05/1999,13:22,1269.50,1269.75,1268.75,1268.75,43,0,43.00
03/05/1999,13:23,1268.75,1268.75,1268.00,1268.00,48,0,48.00
03/05/1999,13:24,1268.00,1269.00,1267.75,1268.25,61,0,61.00
03/05/1999,13:25,1268.25,1268.25,1266.25,1266.25,91,0,91.00
03/05/1999,13:26,1266.00,1267.25,1266.00,1266.75,78,0,78.00
03/05/1999,13:27,1266.50,1267.00,1266.25,1266.50,45,0,45.00
03/05/1999,13:28,1266.50,1267.75,1266.50,1267.00,44,0,44.00
03/05/1999,13:29,1267.00,1267.25,1265.00,1266.00,95,0,95.00
03/05/1999,13:30,1266.50,1267.25,1266.00,1267.25,40,0,40.00
03/05/1999,13:31,1267.50,1267.75,1267.00,1267.75,36,0,36.00
03/05/1999,13:32,1267.25,1268.00,1266.75,1266.75,39,0,39.00
03/05/1999,13:33,1267.00,1267.50,1266.50,1267.00,35,0,35.00
03/05/1999,13:34,1267.00,1267.25,1266.75,1267.25,20,0,20.00
03/05/1999,13:35,1267.50,1268.75,1267.25,1268.50,49,0,49.00
03/05/1999,13:36,1268.50,1269.50,1268.00,1269.25,55,0,55.00
03/05/1999,13:37,1269.50,1269.50,1268.75,1269.00,42,0,42.00
03/05/1999,13:38,1269.25,1269.50,1268.75,1269.00,40,0,40.00
03/05/1999,13:39,1269.00,1269.00,1268.00,1268.75,34,0,34.00
03/05/1999,13:40,1268.50,1269.25,1267.75,1268.25,40,0,40.00
03/05/1999,13:41,1268.50,1269.00,1266.75,1267.00,59,0,59.00
03/05/1999,13:42,1266.75,1267.00,1265.75,1267.00,76,0,76.00
03/05/1999,13:43,1267.00,1267.25,1266.25,1267.25,29,0,29.00
03/05/1999,13:44,1267.00,1267.00,1265.25,1265.50,45,0,45.00
03/05/1999,13:45,1265.50,1265.75,1264.00,1265.00,87,0,87.00
03/05/1999,13:46,1264.75,1266.00,1264.75,1265.25,52,0,52.00
03/05/1999,13:47,1265.25,1266.75,1265.00,1266.75,44,0,44.00
03/05/1999,13:48,1266.75,1267.75,1266.25,1267.75,65,0,65.00
03/05/1999,13:49,1267.75,1268.50,1267.50,1267.75,42,0,42.00
03/05/1999,13:50,1267.75,1267.75,1266.25,1267.00,50,0,50.00
03/05/1999,13:51,1267.00,1267.25,1266.00,1267.00,34,0,34.00
03/05/1999,13:52,1267.25,1268.00,1266.00,1268.00,41,0,41.00
03/05/1999,13:53,1268.00,1268.75,1267.50,1267.75,41,0,41.00
03/05/1999,13:54,1267.75,1268.50,1267.75,1268.50,23,0,23.00
03/05/1999,13:55,1268.50,1268.75,1267.75,1267.75,26,0,26.00
03/05/1999,13:56,1267.50,1267.75,1266.00,1266.50,41,0,41.00
03/05/1999,13:57,1266.75,1267.50,1266.50,1267.25,24,0,24.00
03/05/1999,13:58,1267.25,1271.50,1267.25,1271.50,97,0,97.00
03/05/1999,13:59,1271.00,1271.50,1269.75,1270.75,78,0,78.00
03/05/1999,14:00,1270.75,1272.00,1270.75,1272.00,87,0,87.00
03/05/1999,14:01,1272.00,1272.00,1270.75,1270.75,51,0,51.00
03/05/1999,14:02,1270.75,1270.75,1270.00,1270.00,44,0,44.00
03/05/1999,14:03,1270.00,1270.25,1269.75,1269.75,22,0,22.00
03/05/1999,14:04,1270.00,1271.00,1269.75,1271.00,23,0,23.00
03/05/1999,14:05,1271.00,1271.00,1270.50,1270.50,26,0,26.00
03/05/1999,14:06,1270.75,1271.00,1270.25,1270.50,38,0,38.00
03/05/1999,14:07,1270.50,1271.00,1270.50,1270.50,18,0,18.00
03/05/1999,14:08,1270.75,1270.75,1270.00,1270.25,18,0,18.00
03/05/1999,14:09,1270.00,1270.00,1269.00,1270.00,40,0,40.00
03/05/1999,14:10,1270.00,1271.75,1270.00,1271.25,35,0,35.00
03/05/1999,14:11,1271.00,1272.25,1271.00,1272.25,52,0,52.00
03/05/1999,14:12,1272.25,1273.50,1271.75,1272.75,94,0,94.00
03/05/1999,14:13,1272.50,1273.00,1271.75,1272.50,54,0,54.00
03/05/1999,14:14,1272.25,1272.25,1271.50,1271.75,28,0,28.00
03/05/1999,14:15,1271.50,1271.75,1270.50,1271.25,50,0,50.00
03/05/1999,14:16,1271.50,1273.00,1271.25,1272.50,41,0,41.00
03/05/1999,14:17,1272.75,1274.50,1272.75,1274.50,101,0,101.00
03/05/1999,14:18,1274.50,1275.00,1274.00,1275.00,81,0,81.00
03/05/1999,14:19,1275.00,1276.50,1274.50,1276.25,88,0,88.00
03/05/1999,14:20,1276.50,1278.50,1276.00,1276.75,129,0,129.00
03/05/1999,14:21,1277.00,1277.75,1276.25,1276.50,82,0,82.00
03/05/1999,14:22,1276.50,1277.00,1275.75,1276.25,53,0,53.00
03/05/1999,14:23,1276.25,1276.75,1275.50,1275.75,44,0,44.00
03/05/1999,14:24,1275.75,1276.00,1275.25,1275.50,32,0,32.00
03/05/1999,14:25,1275.50,1275.75,1274.75,1275.00,32,0,32.00
03/05/1999,14:26,1275.00,1275.25,1274.50,1274.50,27,0,27.00
03/05/1999,14:27,1274.50,1275.25,1274.25,1275.25,31,0,31.00
03/05/1999,14:28,1275.25,1275.75,1275.00,1275.50,34,0,34.00
03/05/1999,14:29,1275.00,1276.50,1275.00,1276.25,46,0,46.00
03/05/1999,14:30,1276.25,1276.25,1275.25,1275.25,38,0,38.00
03/05/1999,14:31,1275.50,1275.75,1274.75,1275.00,29,0,29.00
03/05/1999,14:32,1275.00,1275.75,1274.50,1275.50,31,0,31.00
03/05/1999,14:33,1275.50,1276.50,1275.00,1276.00,39,0,39.00
03/05/1999,14:34,1276.00,1276.75,1275.75,1276.25,28,0,28.00
03/05/1999,14:35,1276.00,1277.50,1276.00,1276.75,48,0,48.00
03/05/1999,14:36,1276.50,1277.50,1276.50,1276.50,32,0,32.00
03/05/1999,14:37,1276.75,1276.75,1275.50,1275.50,42,0,42.00
03/05/1999,14:38,1275.50,1276.25,1275.50,1275.50,36,0,36.00
03/05/1999,14:39,1275.75,1276.75,1275.50,1275.50,46,0,46.00
03/05/1999,14:40,1276.00,1277.25,1276.00,1277.00,28,0,28.00
03/05/1999,14:41,1276.75,1277.50,1276.50,1277.25,35,0,35.00
03/05/1999,14:42,1277.25,1278.50,1277.00,1278.00,66,0,66.00
03/05/1999,14:43,1278.25,1278.75,1276.75,1277.00,55,0,55.00
03/05/1999,14:44,1277.00,1278.00,1276.25,1276.75,45,0,45.00
03/05/1999,14:45,1276.75,1276.75,1275.50,1275.50,27,0,27.00
03/05/1999,14:46,1275.50,1276.00,1275.00,1276.00,48,0,48.00
03/05/1999,14:47,1276.00,1277.25,1275.50,1277.00,41,0,41.00
03/05/1999,14:48,1277.25,1277.25,1276.25,1277.00,32,0,32.00
03/05/1999,14:49,1276.75,1278.00,1276.75,1277.25,43,0,43.00
03/05/1999,14:50,1277.00,1277.00,1276.00,1276.25,42,0,42.00
03/05/1999,14:51,1276.25,1278.00,1276.25,1277.25,54,0,54.00
03/05/1999,14:52,1277.25,1277.75,1276.50,1277.75,45,0,45.00
03/05/1999,14:53,1278.00,1278.75,1277.50,1277.75,58,0,58.00
03/05/1999,14:54,1277.25,1278.00,1277.00,1277.25,34,0,34.00
03/05/1999,14:55,1277.25,1277.25,1276.50,1276.75,25,0,25.00
03/05/1999,14:56,1276.75,1277.50,1276.50,1276.50,26,0,26.00
03/05/1999,14:57,1276.50,1277.50,1276.50,1276.75,32,0,32.00
03/05/1999,14:58,1276.75,1277.00,1276.00,1276.50,39,0,39.00
03/05/1999,14:59,1276.50,1277.50,1276.50,1276.75,34,0,34.00
03/05/1999,15:00,1276.75,1278.00,1276.50,1277.00,35,0,35.00
03/05/1999,15:01,1277.00,1277.75,1275.75,1277.25,51,0,51.00
03/05/1999,15:02,1277.25,1278.00,1276.50,1278.00,43,0,43.00
03/05/1999,15:03,1277.50,1278.75,1277.50,1278.00,46,0,46.00
03/05/1999,15:04,1278.00,1278.50,1277.75,1277.75,25,0,25.00
03/05/1999,15:05,1277.75,1278.75,1277.75,1278.00,30,0,30.00
03/05/1999,15:06,1278.00,1278.25,1278.00,1278.25,19,0,19.00
03/05/1999,15:07,1278.00,1278.25,1277.50,1278.25,28,0,28.00
03/05/1999,15:08,1278.00,1278.25,1277.00,1277.75,30,0,30.00
03/05/1999,15:09,1278.00,1278.00,1277.50,1278.00,20,0,20.00
03/05/1999,15:10,1277.75,1278.50,1277.50,1278.25,27,0,27.00
03/05/1999,15:11,1278.00,1278.50,1277.00,1277.75,35,0,35.00
03/05/1999,15:12,1277.50,1278.50,1277.50,1278.25,26,0,26.00
03/05/1999,15:13,1278.00,1278.50,1277.50,1277.75,47,0,47.00
03/05/1999,15:14,1278.25,1279.50,1277.50,1278.50,58,0,58.00
03/05/1999,15:15,1278.50,1279.75,1277.25,1278.00,80,0,80.00
03/05/1999,15:16,1279.50,1279.50,1279.50,1279.50,1,0,1.00
03/08/1999,00:02,1281.25,1281.25,1281.25,1281.25,1,0,1.00
03/08/1999,00:04,1281.00,1281.00,1281.00,1281.00,2,0,2.00
03/08/1999,00:19,1280.50,1280.50,1280.50,1280.50,1,0,1.00
03/08/1999,00:20,1280.50,1280.50,1280.50,1280.50,1,0,1.00
03/08/1999,00:24,1280.50,1280.50,1280.50,1280.50,1,0,1.00
03/08/1999,00:25,1280.00,1281.50,1279.25,1281.50,4,0,4.00
03/08/1999,00:35,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/08/1999,00:36,1280.50,1280.50,1280.50,1280.50,1,0,1.00
03/08/1999,00:43,1280.50,1280.50,1280.50,1280.50,1,0,1.00
03/08/1999,00:47,1281.00,1281.00,1281.00,1281.00,2,0,2.00
03/08/1999,01:09,1281.00,1281.50,1281.00,1281.50,2,0,2.00
03/08/1999,01:16,1280.50,1280.50,1280.50,1280.50,1,0,1.00
03/08/1999,01:25,1280.00,1280.00,1280.00,1280.00,1,0,1.00
03/08/1999,01:36,1280.00,1280.00,1280.00,1280.00,1,0,1.00
03/08/1999,01:41,1279.50,1279.50,1279.50,1279.50,1,0,1.00
03/08/1999,01:43,1280.00,1280.00,1280.00,1280.00,1,0,1.00
03/08/1999,01:55,1280.00,1280.00,1280.00,1280.00,1,0,1.00
03/08/1999,01:58,1279.75,1279.75,1279.75,1279.75,1,0,1.00
03/08/1999,02:01,1279.25,1279.25,1279.25,1279.25,1,0,1.00
03/08/1999,02:03,1279.00,1279.00,1279.00,1279.00,2,0,2.00
03/08/1999,02:10,1279.00,1279.00,1279.00,1279.00,1,0,1.00
03/08/1999,02:16,1279.00,1279.25,1279.00,1279.25,2,0,2.00
03/08/1999,02:28,1279.75,1279.75,1279.75,1279.75,1,0,1.00
03/08/1999,02:36,1279.25,1279.25,1279.25,1279.25,1,0,1.00
03/08/1999,02:39,1280.50,1280.50,1280.50,1280.50,1,0,1.00
03/08/1999,02:41,1280.25,1280.25,1280.00,1280.00,2,0,2.00
03/08/1999,02:42,1279.75,1279.75,1279.75,1279.75,1,0,1.00
03/08/1999,02:43,1278.75,1279.25,1278.75,1279.25,2,0,2.00
03/08/1999,02:54,1279.00,1279.00,1279.00,1279.00,1,0,1.00
03/08/1999,02:55,1279.00,1279.00,1279.00,1279.00,1,0,1.00
03/08/1999,02:56,1278.75,1278.75,1278.50,1278.50,3,0,3.00
03/08/1999,02:57,1278.50,1278.50,1278.50,1278.50,2,0,2.00
03/08/1999,03:00,1278.25,1278.25,1278.25,1278.25,2,0,2.00
03/08/1999,03:02,1278.00,1278.00,1278.00,1278.00,2,0,2.00
03/08/1999,03:06,1278.25,1278.25,1278.00,1278.00,3,0,3.00
03/08/1999,03:10,1278.00,1278.00,1278.00,1278.00,2,0,2.00
03/08/1999,03:12,1278.00,1278.00,1278.00,1278.00,2,0,2.00
03/08/1999,03:19,1277.75,1277.75,1277.75,1277.75,1,0,1.00
03/08/1999,03:20,1277.50,1277.50,1277.50,1277.50,1,0,1.00
03/08/1999,03:22,1277.75,1277.75,1277.75,1277.75,1,0,1.00
03/08/1999,03:24,1277.75,1277.75,1277.75,1277.75,1,0,1.00
03/08/1999,03:26,1277.00,1277.00,1277.00,1277.00,2,0,2.00
03/08/1999,03:27,1277.25,1277.25,1277.25,1277.25,1,0,1.00
03/08/1999,03:29,1277.75,1277.75,1277.75,1277.75,1,0,1.00
03/08/1999,03:33,1277.75,1277.75,1277.75,1277.75,1,0,1.00
03/08/1999,03:35,1277.75,1277.75,1277.75,1277.75,1,0,1.00
03/08/1999,04:01,1277.75,1277.75,1277.75,1277.75,1,0,1.00
03/08/1999,04:07,1278.00,1278.00,1278.00,1278.00,1,0,1.00
03/08/1999,04:12,1278.50,1278.50,1278.50,1278.50,1,0,1.00
03/08/1999,04:13,1278.50,1278.50,1278.50,1278.50,1,0,1.00
03/08/1999,04:14,1278.50,1278.50,1278.50,1278.50,1,0,1.00
03/08/1999,04:16,1278.50,1278.75,1278.50,1278.75,2,0,2.00
03/08/1999,04:18,1278.50,1278.50,1278.25,1278.25,2,0,2.00
03/08/1999,04:19,1278.25,1278.25,1278.25,1278.25,1,0,1.00
03/08/1999,04:21,1278.00,1278.00,1278.00,1278.00,1,0,1.00
03/08/1999,04:23,1277.75,1277.75,1277.25,1277.25,2,0,2.00
03/08/1999,04:25,1277.25,1277.25,1277.25,1277.25,1,0,1.00
03/08/1999,04:28,1277.25,1277.25,1277.25,1277.25,1,0,1.00
03/08/1999,04:29,1277.25,1277.25,1276.00,1276.00,8,0,8.00
03/08/1999,04:30,1276.50,1276.50,1276.50,1276.50,1,0,1.00
03/08/1999,04:31,1277.00,1277.00,1276.75,1276.75,2,0,2.00
03/08/1999,04:32,1276.75,1276.75,1275.75,1276.00,4,0,4.00
03/08/1999,04:34,1276.00,1276.00,1276.00,1276.00,1,0,1.00
03/08/1999,04:35,1276.00,1276.00,1276.00,1276.00,4,0,4.00
03/08/1999,04:36,1276.00,1276.00,1276.00,1276.00,1,0,1.00
03/08/1999,04:37,1275.75,1275.75,1275.75,1275.75,1,0,1.00
03/08/1999,04:38,1276.25,1276.25,1275.50,1275.75,5,0,5.00
03/08/1999,04:39,1275.50,1275.50,1275.50,1275.50,3,0,3.00
03/08/1999,04:40,1275.75,1275.75,1275.75,1275.75,1,0,1.00
03/08/1999,04:42,1276.00,1276.00,1276.00,1276.00,1,0,1.00
03/08/1999,04:43,1276.25,1276.25,1276.25,1276.25,1,0,1.00
03/08/1999,04:45,1276.00,1276.25,1276.00,1276.25,2,0,2.00
03/08/1999,04:47,1276.25,1276.25,1276.25,1276.25,1,0,1.00
03/08/1999,04:48,1277.00,1277.00,1276.75,1276.75,2,0,2.00
03/08/1999,04:49,1276.25,1276.25,1276.25,1276.25,1,0,1.00
03/08/1999,04:51,1275.75,1276.00,1275.75,1276.00,2,0,2.00
03/08/1999,04:52,1276.50,1276.50,1276.50,1276.50,1,0,1.00
03/08/1999,04:53,1276.75,1276.75,1276.75,1276.75,1,0,1.00
03/08/1999,04:56,1276.00,1276.00,1276.00,1276.00,1,0,1.00
03/08/1999,05:02,1276.00,1276.00,1275.75,1275.75,5,0,5.00
03/08/1999,05:05,1276.00,1276.00,1276.00,1276.00,2,0,2.00
03/08/1999,05:06,1276.25,1276.25,1276.25,1276.25,1,0,1.00
03/08/1999,05:07,1275.75,1275.75,1275.75,1275.75,1,0,1.00
03/08/1999,05:08,1275.50,1275.50,1275.50,1275.50,1,0,1.00
03/08/1999,05:09,1275.50,1276.50,1275.50,1276.50,2,0,2.00
03/08/1999,05:10,1275.50,1275.50,1275.50,1275.50,2,0,2.00
03/08/1999,05:11,1275.25,1275.25,1275.00,1275.00,2,0,2.00
03/08/1999,05:12,1275.50,1275.50,1275.50,1275.50,2,0,2.00
03/08/1999,05:13,1275.25,1275.25,1275.00,1275.00,2,0,2.00
03/08/1999,05:14,1275.25,1275.25,1275.25,1275.25,1,0,1.00
03/08/1999,05:15,1275.50,1276.75,1275.50,1276.75,3,0,3.00
03/08/1999,05:17,1277.25,1277.25,1276.00,1276.00,3,0,3.00
03/08/1999,05:18,1276.50,1276.50,1276.50,1276.50,1,0,1.00
03/08/1999,05:19,1276.75,1276.75,1276.75,1276.75,1,0,1.00
03/08/1999,05:20,1277.00,1277.00,1276.75,1276.75,2,0,2.00
03/08/1999,05:21,1277.25,1277.25,1277.25,1277.25,1,0,1.00
03/08/1999,05:22,1277.25,1277.50,1277.25,1277.50,5,0,5.00
03/08/1999,05:23,1277.50,1277.50,1277.00,1277.00,2,0,2.00
03/08/1999,05:24,1277.25,1277.25,1277.25,1277.25,1,0,1.00
03/08/1999,05:25,1277.50,1277.50,1277.50,1277.50,1,0,1.00
03/08/1999,05:27,1277.50,1277.50,1277.50,1277.50,1,0,1.00
03/08/1999,05:29,1277.50,1277.75,1277.50,1277.50,4,0,4.00
03/08/1999,05:30,1277.25,1277.25,1277.25,1277.25,1,0,1.00
03/08/1999,05:31,1277.00,1277.00,1277.00,1277.00,1,0,1.00
03/08/1999,05:32,1277.00,1277.25,1277.00,1277.25,2,0,2.00
03/08/1999,05:35,1277.25,1277.25,1277.25,1277.25,1,0,1.00
03/08/1999,05:37,1277.25,1277.25,1277.25,1277.25,1,0,1.00
03/08/1999,05:39,1277.50,1277.50,1277.50,1277.50,2,0,2.00
03/08/1999,05:40,1277.75,1277.75,1277.75,1277.75,1,0,1.00
03/08/1999,05:42,1278.00,1278.00,1278.00,1278.00,2,0,2.00
03/08/1999,05:44,1278.00,1278.00,1278.00,1278.00,1,0,1.00
03/08/1999,05:53,1277.50,1277.50,1277.50,1277.50,1,0,1.00
03/08/1999,05:55,1277.25,1277.25,1277.25,1277.25,1,0,1.00
03/08/1999,05:57,1277.75,1277.75,1277.75,1277.75,1,0,1.00
03/08/1999,05:59,1277.75,1277.75,1277.75,1277.75,1,0,1.00
03/08/1999,06:04,1277.75,1277.75,1277.75,1277.75,1,0,1.00
03/08/1999,06:05,1277.25,1277.25,1277.25,1277.25,2,0,2.00
03/08/1999,06:07,1277.50,1277.50,1277.50,1277.50,3,0,3.00
03/08/1999,06:10,1277.75,1277.75,1277.75,1277.75,1,0,1.00
03/08/1999,06:13,1277.50,1277.50,1277.50,1277.50,1,0,1.00
03/08/1999,06:14,1277.00,1277.00,1277.00,1277.00,1,0,1.00
03/08/1999,06:15,1277.00,1277.00,1277.00,1277.00,1,0,1.00
03/08/1999,06:26,1277.00,1277.00,1277.00,1277.00,1,0,1.00
03/08/1999,06:27,1276.75,1276.75,1276.75,1276.75,1,0,1.00
03/08/1999,06:28,1277.00,1277.00,1277.00,1277.00,1,0,1.00
03/08/1999,06:29,1277.00,1277.00,1276.50,1276.50,2,0,2.00
03/08/1999,06:32,1277.00,1277.00,1276.75,1276.75,3,0,3.00
03/08/1999,06:33,1277.00,1277.00,1276.50,1276.50,3,0,3.00
03/08/1999,06:34,1276.50,1276.50,1276.25,1276.25,4,0,4.00
03/08/1999,06:35,1276.25,1276.25,1276.25,1276.25,1,0,1.00
03/08/1999,06:36,1276.50,1276.50,1276.25,1276.25,2,0,2.00
03/08/1999,06:37,1276.00,1276.00,1276.00,1276.00,3,0,3.00
03/08/1999,06:38,1276.25,1276.25,1276.25,1276.25,2,0,2.00
03/08/1999,06:39,1276.25,1276.25,1276.00,1276.00,3,0,3.00
03/08/1999,06:40,1276.00,1276.00,1275.50,1275.50,4,0,4.00
03/08/1999,06:41,1275.50,1275.75,1275.50,1275.75,2,0,2.00
03/08/1999,06:42,1275.75,1275.75,1275.75,1275.75,1,0,1.00
03/08/1999,06:45,1275.50,1275.50,1275.25,1275.25,3,0,3.00
03/08/1999,06:46,1275.00,1275.00,1275.00,1275.00,2,0,2.00
03/08/1999,06:47,1274.75,1274.75,1274.75,1274.75,2,0,2.00
03/08/1999,06:48,1275.00,1275.00,1275.00,1275.00,1,0,1.00
03/08/1999,06:49,1275.25,1275.50,1275.25,1275.50,3,0,3.00
03/08/1999,06:50,1275.75,1275.75,1275.00,1275.00,5,0,5.00
03/08/1999,06:51,1275.25,1275.50,1275.25,1275.50,2,0,2.00
03/08/1999,06:52,1276.00,1276.00,1276.00,1276.00,2,0,2.00
03/08/1999,06:53,1276.00,1276.00,1276.00,1276.00,2,0,2.00
03/08/1999,06:58,1276.00,1276.25,1276.00,1276.00,3,0,3.00
03/08/1999,06:59,1276.00,1276.00,1276.00,1276.00,2,0,2.00
03/08/1999,07:00,1276.25,1276.50,1276.25,1276.50,4,0,4.00
03/08/1999,07:02,1276.50,1276.50,1276.50,1276.50,1,0,1.00
03/08/1999,07:04,1276.50,1276.50,1276.50,1276.50,2,0,2.00
03/08/1999,07:06,1276.50,1276.50,1276.50,1276.50,2,0,2.00
03/08/1999,07:07,1276.50,1276.50,1276.50,1276.50,1,0,1.00
03/08/1999,07:09,1276.75,1276.75,1276.75,1276.75,1,0,1.00
03/08/1999,07:10,1277.00,1277.00,1277.00,1277.00,4,0,4.00
03/08/1999,07:11,1277.25,1277.25,1277.00,1277.25,3,0,3.00
03/08/1999,07:12,1277.25,1277.25,1277.25,1277.25,7,0,7.00
03/08/1999,07:13,1277.25,1277.50,1277.25,1277.50,4,0,4.00
03/08/1999,07:14,1277.25,1277.75,1277.25,1277.75,3,0,3.00
03/08/1999,07:15,1277.75,1278.25,1277.75,1277.75,9,0,9.00
03/08/1999,07:16,1277.50,1277.50,1277.50,1277.50,1,0,1.00
03/08/1999,07:19,1277.50,1278.00,1277.50,1277.50,5,0,5.00
03/08/1999,07:20,1277.75,1278.00,1277.75,1277.75,5,0,5.00
03/08/1999,07:21,1277.75,1277.75,1277.50,1277.50,4,0,4.00
03/08/1999,07:22,1277.50,1277.75,1277.50,1277.75,3,0,3.00
03/08/1999,07:23,1277.50,1277.50,1277.50,1277.50,2,0,2.00
03/08/1999,07:24,1277.50,1277.75,1277.50,1277.75,2,0,2.00
03/08/1999,07:25,1277.75,1277.75,1277.50,1277.50,2,0,2.00
03/08/1999,07:26,1277.75,1277.75,1277.50,1277.50,2,0,2.00
03/08/1999,07:27,1278.00,1278.75,1278.00,1278.75,6,0,6.00
03/08/1999,07:28,1278.75,1279.75,1278.50,1279.00,7,0,7.00
03/08/1999,07:29,1279.00,1279.00,1278.75,1278.75,5,0,5.00
03/08/1999,07:30,1278.75,1279.25,1278.50,1278.50,12,0,12.00
03/08/1999,07:31,1278.75,1278.75,1278.25,1278.50,6,0,6.00
03/08/1999,07:32,1278.50,1278.50,1278.25,1278.25,2,0,2.00
03/08/1999,07:33,1278.75,1278.75,1278.50,1278.75,7,0,7.00
03/08/1999,07:34,1278.75,1279.00,1277.75,1278.50,7,0,7.00
03/08/1999,07:35,1278.75,1279.00,1278.75,1279.00,2,0,2.00
03/08/1999,07:36,1278.75,1279.00,1278.75,1278.75,4,0,4.00
03/08/1999,07:37,1278.75,1278.75,1278.50,1278.75,4,0,4.00
03/08/1999,07:38,1278.75,1278.75,1278.50,1278.50,3,0,3.00
03/08/1999,07:39,1278.50,1278.50,1278.50,1278.50,1,0,1.00
03/08/1999,07:41,1278.50,1278.50,1278.50,1278.50,1,0,1.00
03/08/1999,07:42,1279.00,1279.00,1278.75,1278.75,2,0,2.00
03/08/1999,07:43,1279.00,1279.00,1279.00,1279.00,1,0,1.00
03/08/1999,07:45,1278.75,1278.75,1278.75,1278.75,1,0,1.00
03/08/1999,07:46,1278.75,1279.25,1278.75,1279.25,4,0,4.00
03/08/1999,07:47,1279.25,1279.25,1279.00,1279.25,3,0,3.00
03/08/1999,07:48,1279.00,1279.25,1279.00,1279.25,2,0,2.00
03/08/1999,07:49,1279.25,1279.25,1279.25,1279.25,2,0,2.00
03/08/1999,07:50,1279.25,1279.50,1279.25,1279.50,3,0,3.00
03/08/1999,07:51,1279.50,1280.00,1279.50,1280.00,10,0,10.00
03/08/1999,07:52,1280.00,1280.25,1280.00,1280.00,5,0,5.00
03/08/1999,07:53,1279.75,1279.75,1279.25,1279.50,7,0,7.00
03/08/1999,07:54,1279.50,1279.50,1279.25,1279.50,3,0,3.00
03/08/1999,07:55,1279.50,1279.50,1279.00,1279.50,6,0,6.00
03/08/1999,07:56,1279.50,1279.50,1279.25,1279.50,3,0,3.00
03/08/1999,07:57,1279.75,1280.00,1279.50,1279.75,6,0,6.00
03/08/1999,07:58,1279.75,1280.00,1279.75,1279.75,5,0,5.00
03/08/1999,07:59,1280.25,1280.25,1280.00,1280.00,9,0,9.00
03/08/1999,08:00,1280.00,1280.00,1280.00,1280.00,3,0,3.00
03/08/1999,08:01,1280.25,1280.25,1280.00,1280.00,6,0,6.00
03/08/1999,08:02,1280.25,1280.50,1280.25,1280.50,8,0,8.00
03/08/1999,08:03,1280.75,1281.25,1280.75,1280.75,6,0,6.00
03/08/1999,08:04,1280.75,1281.25,1280.75,1281.00,15,0,15.00
03/08/1999,08:05,1281.25,1281.50,1280.75,1281.25,14,0,14.00
03/08/1999,08:06,1281.25,1281.25,1281.00,1281.00,9,0,9.00
03/08/1999,08:07,1280.75,1281.50,1280.75,1281.00,18,0,18.00
03/08/1999,08:08,1281.25,1281.50,1281.25,1281.25,6,0,6.00
03/08/1999,08:09,1281.00,1281.00,1280.75,1280.75,6,0,6.00
03/08/1999,08:10,1280.75,1280.75,1280.00,1280.00,13,0,13.00
03/08/1999,08:11,1280.25,1280.50,1280.25,1280.25,3,0,3.00
03/08/1999,08:12,1280.25,1280.75,1280.25,1280.75,2,0,2.00
03/08/1999,08:13,1280.75,1280.75,1280.50,1280.75,3,0,3.00
03/08/1999,08:14,1280.50,1280.50,1280.25,1280.50,6,0,6.00
03/08/1999,08:15,1280.75,1281.00,1280.75,1281.00,4,0,4.00
03/08/1999,08:16,1281.00,1281.00,1280.50,1280.50,3,0,3.00
03/08/1999,08:17,1281.00,1281.00,1280.75,1281.00,4,0,4.00
03/08/1999,08:18,1281.25,1281.25,1281.25,1281.25,3,0,3.00
03/08/1999,08:19,1281.00,1281.00,1280.75,1281.00,5,0,5.00
03/08/1999,08:20,1281.00,1281.25,1280.75,1280.75,9,0,9.00
03/08/1999,08:21,1280.75,1280.75,1280.75,1280.75,3,0,3.00
03/08/1999,08:22,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/08/1999,08:23,1281.00,1281.25,1281.00,1281.25,5,0,5.00
03/08/1999,08:24,1281.00,1281.25,1281.00,1281.25,2,0,2.00
03/08/1999,08:25,1281.50,1281.50,1281.50,1281.50,3,0,3.00
03/08/1999,08:26,1281.50,1281.50,1281.00,1281.00,8,0,8.00
03/08/1999,08:27,1281.50,1281.50,1281.25,1281.25,3,0,3.00
03/08/1999,08:28,1281.00,1281.50,1281.00,1281.50,10,0,10.00
03/08/1999,08:29,1281.75,1282.00,1281.75,1282.00,2,0,2.00
03/08/1999,08:30,1282.00,1282.25,1279.50,1279.75,28,0,28.00
03/08/1999,08:31,1279.50,1281.00,1279.50,1280.25,77,0,77.00
03/08/1999,08:32,1279.75,1280.00,1277.75,1277.75,64,0,64.00
03/08/1999,08:33,1277.75,1278.00,1276.50,1276.50,79,0,79.00
03/08/1999,08:34,1276.50,1277.75,1276.25,1277.75,66,0,66.00
03/08/1999,08:35,1277.75,1278.50,1276.50,1277.75,54,0,54.00
03/08/1999,08:36,1277.75,1278.00,1277.25,1277.75,49,0,49.00
03/08/1999,08:37,1277.75,1278.00,1277.50,1277.75,35,0,35.00
03/08/1999,08:38,1277.75,1277.75,1276.75,1276.75,41,0,41.00
03/08/1999,08:39,1276.75,1279.00,1276.75,1278.50,69,0,69.00
03/08/1999,08:40,1278.75,1280.50,1278.50,1280.00,76,0,76.00
03/08/1999,08:41,1280.00,1281.25,1279.50,1279.50,86,0,86.00
03/08/1999,08:42,1279.75,1280.00,1278.50,1279.75,67,0,67.00
03/08/1999,08:43,1279.75,1280.00,1278.00,1278.00,40,0,40.00
03/08/1999,08:44,1278.00,1278.00,1277.00,1277.75,50,0,50.00
03/08/1999,08:45,1277.50,1278.00,1276.50,1277.75,63,0,63.00
03/08/1999,08:46,1277.50,1279.50,1277.50,1279.00,75,0,75.00
03/08/1999,08:47,1279.00,1279.50,1278.50,1278.50,45,0,45.00
03/08/1999,08:48,1278.50,1279.75,1278.50,1279.00,29,0,29.00
03/08/1999,08:49,1279.00,1279.75,1278.00,1278.25,39,0,39.00
03/08/1999,08:50,1278.00,1278.50,1278.00,1278.50,32,0,32.00
03/08/1999,08:51,1278.25,1279.75,1278.25,1279.50,45,0,45.00
03/08/1999,08:52,1279.50,1279.50,1278.75,1279.25,40,0,40.00
03/08/1999,08:53,1279.25,1280.00,1279.00,1279.00,38,0,38.00
03/08/1999,08:54,1279.00,1279.25,1278.75,1279.25,32,0,32.00
03/08/1999,08:55,1279.25,1280.25,1279.25,1280.00,42,0,42.00
03/08/1999,08:56,1280.00,1280.00,1278.75,1279.00,44,0,44.00
03/08/1999,08:57,1279.25,1279.25,1278.25,1278.50,33,0,33.00
03/08/1999,08:58,1278.50,1279.25,1277.75,1278.50,49,0,49.00
03/08/1999,08:59,1278.50,1278.50,1277.50,1278.25,44,0,44.00
03/08/1999,09:00,1278.00,1279.75,1277.75,1279.75,63,0,63.00
03/08/1999,09:01,1280.00,1281.25,1279.75,1280.00,85,0,85.00
03/08/1999,09:02,1279.75,1280.25,1278.50,1279.00,65,0,65.00
03/08/1999,09:03,1279.00,1279.75,1278.75,1279.25,43,0,43.00
03/08/1999,09:04,1279.00,1279.50,1278.50,1279.25,34,0,34.00
03/08/1999,09:05,1279.25,1281.75,1279.00,1281.00,57,0,57.00
03/08/1999,09:06,1280.75,1282.25,1280.75,1282.00,73,0,73.00
03/08/1999,09:07,1282.00,1282.25,1281.25,1281.25,56,0,56.00
03/08/1999,09:08,1281.25,1281.50,1280.00,1280.25,72,0,72.00
03/08/1999,09:09,1280.25,1280.50,1279.00,1279.75,53,0,53.00
03/08/1999,09:10,1279.50,1279.75,1278.25,1278.50,74,0,74.00
03/08/1999,09:11,1278.00,1279.75,1278.00,1279.00,56,0,56.00
03/08/1999,09:12,1278.75,1279.75,1278.50,1279.75,43,0,43.00
03/08/1999,09:13,1279.75,1281.25,1279.75,1281.00,39,0,39.00
03/08/1999,09:14,1281.00,1281.50,1280.75,1281.00,40,0,40.00
03/08/1999,09:15,1280.75,1281.25,1280.50,1280.75,23,0,23.00
03/08/1999,09:16,1280.75,1280.75,1280.00,1280.50,31,0,31.00
03/08/1999,09:17,1280.50,1281.75,1280.50,1281.00,38,0,38.00
03/08/1999,09:18,1281.00,1282.50,1281.00,1281.75,68,0,68.00
03/08/1999,09:19,1281.50,1281.50,1280.75,1281.00,34,0,34.00
03/08/1999,09:20,1281.00,1281.00,1280.00,1280.00,29,0,29.00
03/08/1999,09:21,1280.00,1280.00,1279.00,1279.25,40,0,40.00
03/08/1999,09:22,1279.25,1279.25,1278.50,1278.75,33,0,33.00
03/08/1999,09:23,1279.00,1279.50,1278.00,1279.00,59,0,59.00
03/08/1999,09:24,1278.75,1279.50,1278.25,1278.25,27,0,27.00
03/08/1999,09:25,1278.25,1278.25,1277.50,1278.25,61,0,61.00
03/08/1999,09:26,1278.25,1278.75,1277.25,1277.25,53,0,53.00
03/08/1999,09:27,1277.00,1277.50,1277.00,1277.50,65,0,65.00
03/08/1999,09:28,1277.50,1278.00,1276.75,1277.50,44,0,44.00
03/08/1999,09:29,1277.50,1277.50,1276.50,1277.00,52,0,52.00
03/08/1999,09:30,1277.00,1277.50,1276.75,1277.25,50,0,50.00
03/08/1999,09:31,1277.00,1278.00,1277.00,1278.00,34,0,34.00
03/08/1999,09:32,1278.00,1279.25,1278.00,1278.50,45,0,45.00
03/08/1999,09:33,1278.50,1278.50,1276.50,1276.75,40,0,40.00
03/08/1999,09:34,1276.75,1277.00,1276.50,1276.50,32,0,32.00
03/08/1999,09:35,1276.50,1276.50,1275.75,1276.25,66,0,66.00
03/08/1999,09:36,1276.25,1276.25,1275.25,1276.00,67,0,67.00
03/08/1999,09:37,1276.25,1277.25,1276.25,1276.75,43,0,43.00
03/08/1999,09:38,1276.50,1277.25,1276.50,1277.00,31,0,31.00
03/08/1999,09:39,1277.25,1278.00,1277.25,1277.25,48,0,48.00
03/08/1999,09:40,1277.25,1278.50,1277.25,1278.25,37,0,37.00
03/08/1999,09:41,1278.25,1278.75,1278.00,1278.25,23,0,23.00
03/08/1999,09:42,1278.50,1278.50,1278.00,1278.00,22,0,22.00
03/08/1999,09:43,1278.00,1278.25,1277.75,1277.75,20,0,20.00
03/08/1999,09:44,1277.75,1278.00,1277.50,1277.75,19,0,19.00
03/08/1999,09:45,1277.75,1278.25,1277.25,1278.25,26,0,26.00
03/08/1999,09:46,1278.25,1278.25,1277.50,1277.50,20,0,20.00
03/08/1999,09:47,1277.50,1278.50,1277.50,1277.50,26,0,26.00
03/08/1999,09:48,1277.25,1277.25,1276.00,1276.00,44,0,44.00
03/08/1999,09:49,1276.25,1276.50,1276.00,1276.25,36,0,36.00
03/08/1999,09:50,1276.25,1277.25,1276.00,1277.25,18,0,18.00
03/08/1999,09:51,1277.25,1278.00,1277.00,1278.00,35,0,35.00
03/08/1999,09:52,1278.00,1278.75,1278.00,1278.75,33,0,33.00
03/08/1999,09:53,1278.75,1279.00,1277.50,1278.25,54,0,54.00
03/08/1999,09:54,1278.25,1279.00,1278.25,1279.00,27,0,27.00
03/08/1999,09:55,1278.75,1279.00,1278.25,1278.50,27,0,27.00
03/08/1999,09:56,1278.50,1278.50,1277.50,1277.50,25,0,25.00
03/08/1999,09:57,1277.50,1277.75,1276.50,1277.00,41,0,41.00
03/08/1999,09:58,1276.75,1278.00,1276.75,1277.75,38,0,38.00
03/08/1999,09:59,1277.75,1277.75,1276.75,1277.00,32,0,32.00
03/08/1999,10:00,1277.25,1277.50,1277.00,1277.50,12,0,12.00
03/08/1999,10:01,1277.25,1278.00,1277.25,1278.00,20,0,20.00
03/08/1999,10:02,1278.00,1278.50,1277.75,1278.00,23,0,23.00
03/08/1999,10:03,1277.75,1278.50,1277.25,1278.00,28,0,28.00
03/08/1999,10:04,1278.00,1278.00,1277.75,1278.00,16,0,16.00
03/08/1999,10:05,1278.25,1278.75,1277.75,1277.75,29,0,29.00
03/08/1999,10:06,1277.75,1278.00,1277.00,1277.25,27,0,27.00
03/08/1999,10:07,1277.50,1277.50,1276.75,1277.00,24,0,24.00
03/08/1999,10:08,1277.00,1278.25,1276.75,1278.25,27,0,27.00
03/08/1999,10:09,1278.25,1278.50,1277.50,1277.50,19,0,19.00
03/08/1999,10:10,1278.00,1278.25,1278.00,1278.00,11,0,11.00
03/08/1999,10:11,1278.00,1279.00,1277.75,1277.75,23,0,23.00
03/08/1999,10:12,1278.00,1278.25,1277.75,1278.25,16,0,16.00
03/08/1999,10:13,1278.00,1279.00,1276.75,1276.75,37,0,37.00
03/08/1999,10:14,1276.75,1277.25,1276.50,1276.50,36,0,36.00
03/08/1999,10:15,1276.50,1277.75,1276.25,1277.50,30,0,30.00
03/08/1999,10:16,1277.25,1277.25,1276.50,1276.75,22,0,22.00
03/08/1999,10:17,1276.75,1277.00,1276.50,1277.00,16,0,16.00
03/08/1999,10:18,1277.00,1277.00,1276.00,1276.50,40,0,40.00
03/08/1999,10:19,1276.50,1276.75,1275.75,1276.00,42,0,42.00
03/08/1999,10:20,1276.25,1277.25,1276.25,1277.00,27,0,27.00
03/08/1999,10:21,1277.00,1277.00,1276.25,1276.75,27,0,27.00
03/08/1999,10:22,1276.75,1277.00,1276.50,1276.75,21,0,21.00
03/08/1999,10:23,1276.75,1277.00,1276.25,1276.50,13,0,13.00
03/08/1999,10:24,1276.50,1276.75,1276.25,1276.50,14,0,14.00
03/08/1999,10:25,1276.50,1276.75,1276.25,1276.25,14,0,14.00
03/08/1999,10:26,1276.00,1276.50,1275.50,1276.00,27,0,27.00
03/08/1999,10:27,1276.25,1276.25,1274.25,1274.25,45,0,45.00
03/08/1999,10:28,1274.25,1275.50,1274.00,1274.25,83,0,83.00
03/08/1999,10:29,1274.25,1275.00,1273.75,1274.50,54,0,54.00
03/08/1999,10:30,1274.75,1274.75,1273.75,1274.00,34,0,34.00
03/08/1999,10:31,1273.75,1275.25,1273.75,1274.50,51,0,51.00
03/08/1999,10:32,1274.75,1275.50,1274.75,1275.50,30,0,30.00
03/08/1999,10:33,1275.25,1275.25,1274.25,1274.25,43,0,43.00
03/08/1999,10:34,1274.50,1274.50,1273.25,1273.50,38,0,38.00
03/08/1999,10:35,1273.25,1275.00,1273.25,1274.50,62,0,62.00
03/08/1999,10:36,1274.50,1274.50,1274.00,1274.25,20,0,20.00
03/08/1999,10:37,1274.25,1275.00,1274.25,1274.50,35,0,35.00
03/08/1999,10:38,1274.75,1275.00,1274.25,1274.50,18,0,18.00
03/08/1999,10:39,1274.75,1274.75,1274.00,1274.75,21,0,21.00
03/08/1999,10:40,1275.00,1275.25,1274.50,1275.25,27,0,27.00
03/08/1999,10:41,1275.00,1275.00,1274.50,1274.75,28,0,28.00
03/08/1999,10:42,1274.50,1275.00,1274.00,1274.00,31,0,31.00
03/08/1999,10:43,1274.00,1274.50,1273.50,1274.50,28,0,28.00
03/08/1999,10:44,1274.25,1274.50,1273.75,1274.50,22,0,22.00
03/08/1999,10:45,1274.50,1274.50,1273.50,1274.00,19,0,19.00
03/08/1999,10:46,1274.00,1274.25,1273.75,1274.25,17,0,17.00
03/08/1999,10:47,1274.00,1274.75,1274.00,1274.75,15,0,15.00
03/08/1999,10:48,1274.75,1275.00,1274.75,1275.00,19,0,19.00
03/08/1999,10:49,1275.00,1275.25,1275.00,1275.25,25,0,25.00
03/08/1999,10:50,1275.25,1276.50,1275.25,1276.25,42,0,42.00
03/08/1999,10:51,1276.25,1276.50,1276.00,1276.50,21,0,21.00
03/08/1999,10:52,1276.50,1276.75,1276.00,1276.50,42,0,42.00
03/08/1999,10:53,1276.50,1276.75,1275.75,1275.75,24,0,24.00
03/08/1999,10:54,1275.75,1276.75,1275.75,1276.50,29,0,29.00
03/08/1999,10:55,1276.50,1276.50,1275.75,1276.00,33,0,33.00
03/08/1999,10:56,1275.75,1276.00,1275.25,1275.50,30,0,30.00
03/08/1999,10:57,1275.25,1275.50,1275.25,1275.50,22,0,22.00
03/08/1999,10:58,1275.50,1276.50,1275.50,1276.50,27,0,27.00
03/08/1999,10:59,1276.50,1276.75,1276.00,1276.00,21,0,21.00
03/08/1999,11:00,1276.00,1276.00,1275.50,1275.50,17,0,17.00
03/08/1999,11:01,1275.50,1276.00,1275.50,1275.75,14,0,14.00
03/08/1999,11:02,1275.50,1276.25,1275.50,1276.25,20,0,20.00
03/08/1999,11:03,1276.25,1276.25,1275.50,1275.75,22,0,22.00
03/08/1999,11:04,1275.75,1276.25,1275.75,1276.25,14,0,14.00
03/08/1999,11:05,1276.25,1276.25,1275.75,1276.00,14,0,14.00
03/08/1999,11:06,1275.75,1276.00,1275.50,1275.50,20,0,20.00
03/08/1999,11:07,1275.50,1275.75,1275.25,1275.50,20,0,20.00
03/08/1999,11:08,1275.50,1275.50,1275.00,1275.00,14,0,14.00
03/08/1999,11:09,1275.00,1275.50,1275.00,1275.50,14,0,14.00
03/08/1999,11:10,1275.50,1275.75,1275.25,1275.50,15,0,15.00
03/08/1999,11:11,1275.25,1275.75,1275.25,1275.75,6,0,6.00
03/08/1999,11:12,1275.75,1276.00,1275.50,1276.00,8,0,8.00
03/08/1999,11:13,1276.00,1276.00,1275.75,1275.75,8,0,8.00
03/08/1999,11:14,1276.00,1276.00,1275.50,1275.75,9,0,9.00
03/08/1999,11:15,1275.75,1275.75,1275.50,1275.50,7,0,7.00
03/08/1999,11:16,1275.75,1275.75,1275.50,1275.75,6,0,6.00
03/08/1999,11:17,1275.75,1276.00,1275.50,1275.75,8,0,8.00
03/08/1999,11:18,1276.00,1276.00,1275.75,1275.75,6,0,6.00
03/08/1999,11:19,1276.00,1276.25,1275.75,1275.75,10,0,10.00
03/08/1999,11:20,1275.50,1275.75,1275.00,1275.25,19,0,19.00
03/08/1999,11:21,1275.25,1275.25,1274.25,1275.00,21,0,21.00
03/08/1999,11:22,1275.00,1275.00,1274.50,1274.75,15,0,15.00
03/08/1999,11:23,1274.75,1275.25,1274.75,1274.75,18,0,18.00
03/08/1999,11:24,1274.75,1274.75,1274.50,1274.75,14,0,14.00
03/08/1999,11:25,1274.75,1275.00,1274.75,1275.00,2,0,2.00
03/08/1999,11:26,1275.00,1275.50,1275.00,1275.25,9,0,9.00
03/08/1999,11:27,1275.25,1275.25,1275.00,1275.00,4,0,4.00
03/08/1999,11:28,1275.25,1275.25,1275.25,1275.25,5,0,5.00
03/08/1999,11:29,1275.25,1275.25,1275.00,1275.00,13,0,13.00
03/08/1999,11:30,1274.75,1275.00,1274.50,1274.75,8,0,8.00
03/08/1999,11:31,1274.50,1274.50,1273.00,1273.00,39,0,39.00
03/08/1999,11:32,1273.00,1273.25,1272.50,1272.75,41,0,41.00
03/08/1999,11:33,1272.75,1273.50,1272.50,1273.50,29,0,29.00
03/08/1999,11:34,1273.50,1273.50,1273.25,1273.50,22,0,22.00
03/08/1999,11:35,1273.75,1273.75,1273.00,1273.25,12,0,12.00
03/08/1999,11:36,1273.25,1273.25,1272.75,1273.25,19,0,19.00
03/08/1999,11:37,1273.50,1274.25,1273.50,1274.25,17,0,17.00
03/08/1999,11:38,1274.50,1275.00,1274.00,1275.00,38,0,38.00
03/08/1999,11:39,1274.75,1275.00,1274.50,1274.75,24,0,24.00
03/08/1999,11:40,1274.75,1275.00,1274.25,1274.25,8,0,8.00
03/08/1999,11:41,1274.50,1274.50,1274.00,1274.25,10,0,10.00
03/08/1999,11:42,1274.25,1274.75,1274.00,1274.75,15,0,15.00
03/08/1999,11:43,1274.50,1275.25,1274.25,1274.50,15,0,15.00
03/08/1999,11:44,1274.75,1275.00,1274.75,1275.00,3,0,3.00
03/08/1999,11:45,1274.75,1275.25,1274.75,1275.00,15,0,15.00
03/08/1999,11:46,1275.00,1275.00,1274.50,1275.00,18,0,18.00
03/08/1999,11:47,1275.25,1275.75,1275.00,1275.50,36,0,36.00
03/08/1999,11:48,1275.25,1276.75,1275.25,1276.50,51,0,51.00
03/08/1999,11:49,1276.50,1276.75,1276.25,1276.50,28,0,28.00
03/08/1999,11:50,1276.75,1276.75,1275.75,1276.25,31,0,31.00
03/08/1999,11:51,1276.25,1276.50,1276.00,1276.00,15,0,15.00
03/08/1999,11:52,1276.00,1276.50,1275.75,1276.25,15,0,15.00
03/08/1999,11:53,1276.25,1276.50,1276.25,1276.25,7,0,7.00
03/08/1999,11:54,1276.25,1276.25,1276.00,1276.25,5,0,5.00
03/08/1999,11:55,1276.25,1276.50,1276.00,1276.50,12,0,12.00
03/08/1999,11:56,1276.25,1276.50,1276.25,1276.50,16,0,16.00
03/08/1999,11:57,1276.75,1278.25,1276.75,1278.00,94,0,94.00
03/08/1999,11:58,1278.00,1278.25,1277.75,1277.75,43,0,43.00
03/08/1999,11:59,1278.00,1278.00,1277.50,1277.75,22,0,22.00
03/08/1999,12:00,1277.75,1278.00,1277.50,1277.75,19,0,19.00
03/08/1999,12:01,1277.75,1278.00,1277.25,1277.25,17,0,17.00
03/08/1999,12:02,1277.25,1278.25,1277.25,1278.00,22,0,22.00
03/08/1999,12:03,1278.00,1278.50,1277.75,1278.25,31,0,31.00
03/08/1999,12:04,1278.50,1278.50,1278.00,1278.25,21,0,21.00
03/08/1999,12:05,1278.25,1278.50,1277.75,1277.75,13,0,13.00
03/08/1999,12:06,1277.75,1278.00,1277.25,1277.50,15,0,15.00
03/08/1999,12:07,1277.75,1277.75,1277.00,1277.25,12,0,12.00
03/08/1999,12:08,1277.50,1277.75,1277.00,1277.50,15,0,15.00
03/08/1999,12:09,1277.75,1278.00,1277.25,1277.50,9,0,9.00
03/08/1999,12:10,1278.00,1278.25,1277.75,1278.25,17,0,17.00
03/08/1999,12:11,1278.00,1278.25,1278.00,1278.25,15,0,15.00
03/08/1999,12:12,1278.25,1278.50,1278.25,1278.50,17,0,17.00
03/08/1999,12:13,1278.50,1278.50,1278.00,1278.25,15,0,15.00
03/08/1999,12:14,1278.00,1279.00,1278.00,1279.00,35,0,35.00
03/08/1999,12:15,1278.75,1280.00,1278.50,1279.50,60,0,60.00
03/08/1999,12:16,1279.50,1280.50,1279.50,1280.25,62,0,62.00
03/08/1999,12:17,1280.00,1280.25,1279.50,1279.50,40,0,40.00
03/08/1999,12:18,1279.75,1280.25,1279.00,1279.00,42,0,42.00
03/08/1999,12:19,1279.00,1279.50,1278.75,1279.00,25,0,25.00
03/08/1999,12:20,1279.00,1279.25,1278.50,1278.75,22,0,22.00
03/08/1999,12:21,1279.00,1279.00,1278.50,1278.50,17,0,17.00
03/08/1999,12:22,1278.75,1279.00,1278.25,1278.75,16,0,16.00
03/08/1999,12:23,1279.00,1279.00,1278.50,1278.75,23,0,23.00
03/08/1999,12:24,1278.75,1279.00,1278.50,1278.50,13,0,13.00
03/08/1999,12:25,1278.50,1278.75,1278.25,1278.50,11,0,11.00
03/08/1999,12:26,1278.50,1278.50,1278.00,1278.50,36,0,36.00
03/08/1999,12:27,1278.25,1278.50,1278.00,1278.25,26,0,26.00
03/08/1999,12:28,1278.25,1278.25,1278.00,1278.25,8,0,8.00
03/08/1999,12:29,1278.25,1278.50,1278.00,1278.25,16,0,16.00
03/08/1999,12:30,1278.50,1278.50,1278.00,1278.25,18,0,18.00
03/08/1999,12:31,1278.50,1278.50,1277.25,1277.25,13,0,13.00
03/08/1999,12:32,1277.50,1278.00,1277.00,1277.25,35,0,35.00
03/08/1999,12:33,1277.25,1277.50,1276.75,1277.00,33,0,33.00
03/08/1999,12:34,1276.75,1277.00,1276.75,1277.00,27,0,27.00
03/08/1999,12:35,1277.00,1277.25,1277.00,1277.25,26,0,26.00
03/08/1999,12:36,1277.25,1277.50,1277.00,1277.50,20,0,20.00
03/08/1999,12:37,1277.25,1277.50,1277.25,1277.50,12,0,12.00
03/08/1999,12:38,1277.50,1278.00,1277.25,1278.00,13,0,13.00
03/08/1999,12:39,1278.00,1278.00,1277.25,1277.25,24,0,24.00
03/08/1999,12:40,1277.25,1277.75,1277.00,1277.50,14,0,14.00
03/08/1999,12:41,1277.75,1278.00,1277.50,1277.75,15,0,15.00
03/08/1999,12:42,1278.00,1278.25,1277.75,1278.00,27,0,27.00
03/08/1999,12:43,1278.00,1278.25,1277.75,1278.25,11,0,11.00
03/08/1999,12:44,1278.25,1278.75,1278.00,1278.50,26,0,26.00
03/08/1999,12:45,1278.75,1278.75,1278.25,1278.25,15,0,15.00
03/08/1999,12:46,1278.25,1278.75,1278.00,1278.50,18,0,18.00
03/08/1999,12:47,1278.50,1279.25,1278.50,1279.00,31,0,31.00
03/08/1999,12:48,1279.00,1279.50,1279.00,1279.25,31,0,31.00
03/08/1999,12:49,1279.50,1279.50,1278.50,1278.50,20,0,20.00
03/08/1999,12:50,1278.50,1279.25,1278.25,1278.50,31,0,31.00
03/08/1999,12:51,1278.75,1278.75,1278.00,1278.25,24,0,24.00
03/08/1999,12:52,1278.00,1278.25,1277.75,1278.00,17,0,17.00
03/08/1999,12:53,1278.25,1278.75,1278.00,1278.75,20,0,20.00
03/08/1999,12:54,1279.00,1280.00,1278.50,1279.50,31,0,31.00
03/08/1999,12:55,1279.75,1280.00,1279.25,1279.25,27,0,27.00
03/08/1999,12:56,1279.00,1279.50,1278.50,1278.50,23,0,23.00
03/08/1999,12:57,1278.75,1279.00,1278.00,1278.00,25,0,25.00
03/08/1999,12:58,1278.00,1278.00,1277.00,1277.00,54,0,54.00
03/08/1999,12:59,1277.00,1277.00,1276.75,1277.00,27,0,27.00
03/08/1999,13:00,1277.00,1277.50,1276.50,1277.25,46,0,46.00
03/08/1999,13:01,1277.25,1277.50,1277.00,1277.50,18,0,18.00
03/08/1999,13:02,1277.25,1277.75,1277.25,1277.75,20,0,20.00
03/08/1999,13:03,1277.50,1278.00,1277.50,1277.50,18,0,18.00
03/08/1999,13:04,1277.25,1277.75,1277.25,1277.75,16,0,16.00
03/08/1999,13:05,1277.75,1277.75,1277.50,1277.50,15,0,15.00
03/08/1999,13:06,1277.50,1277.75,1277.25,1277.50,14,0,14.00
03/08/1999,13:07,1277.50,1278.00,1277.50,1277.50,13,0,13.00
03/08/1999,13:08,1278.00,1278.00,1277.50,1277.75,15,0,15.00
03/08/1999,13:09,1277.50,1278.25,1277.50,1277.75,10,0,10.00
03/08/1999,13:10,1278.00,1278.25,1277.75,1278.00,17,0,17.00
03/08/1999,13:11,1278.00,1278.25,1277.75,1278.25,21,0,21.00
03/08/1999,13:12,1278.00,1278.25,1277.75,1278.25,19,0,19.00
03/08/1999,13:13,1278.00,1278.50,1278.00,1278.25,17,0,17.00
03/08/1999,13:14,1278.50,1278.75,1278.50,1278.75,14,0,14.00
03/08/1999,13:15,1279.00,1279.00,1278.25,1278.75,24,0,24.00
03/08/1999,13:16,1278.75,1279.00,1278.50,1278.75,13,0,13.00
03/08/1999,13:17,1279.00,1279.50,1278.75,1279.00,19,0,19.00
03/08/1999,13:18,1279.25,1279.25,1278.50,1278.75,23,0,23.00
03/08/1999,13:19,1278.50,1278.50,1277.50,1277.75,26,0,26.00
03/08/1999,13:20,1277.75,1278.25,1277.75,1277.75,31,0,31.00
03/08/1999,13:21,1278.00,1279.00,1278.00,1279.00,18,0,18.00
03/08/1999,13:22,1279.00,1281.00,1279.00,1280.75,74,0,74.00
03/08/1999,13:23,1281.00,1282.00,1280.50,1282.00,79,0,79.00
03/08/1999,13:24,1281.75,1282.00,1280.75,1281.00,69,0,69.00
03/08/1999,13:25,1281.00,1281.00,1280.50,1280.75,33,0,33.00
03/08/1999,13:26,1280.75,1281.25,1280.50,1280.75,27,0,27.00
03/08/1999,13:27,1280.75,1281.50,1280.50,1280.50,35,0,35.00
03/08/1999,13:28,1280.75,1281.25,1280.00,1280.50,44,0,44.00
03/08/1999,13:29,1280.25,1280.75,1280.25,1280.50,13,0,13.00
03/08/1999,13:30,1280.50,1280.50,1279.75,1280.00,31,0,31.00
03/08/1999,13:31,1280.00,1280.00,1279.75,1280.00,17,0,17.00
03/08/1999,13:32,1280.00,1280.25,1279.75,1280.00,18,0,18.00
03/08/1999,13:33,1280.25,1280.50,1280.00,1280.00,20,0,20.00
03/08/1999,13:34,1280.25,1280.50,1280.00,1280.25,9,0,9.00
03/08/1999,13:35,1280.50,1280.50,1279.50,1280.25,25,0,25.00
03/08/1999,13:36,1280.25,1281.00,1280.25,1280.50,22,0,22.00
03/08/1999,13:37,1280.50,1280.50,1279.75,1280.50,18,0,18.00
03/08/1999,13:38,1280.25,1281.25,1279.75,1281.25,29,0,29.00
03/08/1999,13:39,1281.00,1281.75,1281.00,1281.50,30,0,30.00
03/08/1999,13:40,1281.50,1281.75,1280.50,1280.50,31,0,31.00
03/08/1999,13:41,1280.50,1280.75,1280.00,1280.25,24,0,24.00
03/08/1999,13:42,1280.00,1280.00,1279.50,1279.75,25,0,25.00
03/08/1999,13:43,1280.00,1280.00,1278.50,1278.50,39,0,39.00
03/08/1999,13:44,1278.50,1279.00,1278.00,1278.00,60,0,60.00
03/08/1999,13:45,1277.75,1278.25,1276.75,1277.25,78,0,78.00
03/08/1999,13:46,1277.50,1277.50,1276.50,1277.00,65,0,65.00
03/08/1999,13:47,1277.00,1277.50,1276.50,1277.00,46,0,46.00
03/08/1999,13:48,1277.25,1278.00,1276.50,1276.50,34,0,34.00
03/08/1999,13:49,1276.75,1277.50,1276.25,1276.50,48,0,48.00
03/08/1999,13:50,1276.50,1277.00,1275.25,1276.00,86,0,86.00
03/08/1999,13:51,1276.00,1277.00,1275.75,1276.50,63,0,63.00
03/08/1999,13:52,1276.25,1277.25,1276.00,1276.25,41,0,41.00
03/08/1999,13:53,1276.50,1277.00,1275.50,1276.00,53,0,53.00
03/08/1999,13:54,1276.00,1276.25,1275.75,1276.25,26,0,26.00
03/08/1999,13:55,1276.25,1276.75,1275.75,1276.00,32,0,32.00
03/08/1999,13:56,1276.00,1276.75,1276.00,1276.50,21,0,21.00
03/08/1999,13:57,1276.75,1277.50,1276.25,1276.50,42,0,42.00
03/08/1999,13:58,1276.75,1277.25,1276.50,1277.25,25,0,25.00
03/08/1999,13:59,1277.00,1277.25,1276.75,1277.00,22,0,22.00
03/08/1999,14:00,1277.25,1278.25,1277.25,1278.00,32,0,32.00
03/08/1999,14:01,1277.75,1280.50,1277.75,1279.75,79,0,79.00
03/08/1999,14:02,1280.00,1280.75,1279.75,1280.50,81,0,81.00
03/08/1999,14:03,1280.50,1281.50,1279.75,1280.00,77,0,77.00
03/08/1999,14:04,1280.00,1281.00,1279.50,1279.50,60,0,60.00
03/08/1999,14:05,1279.50,1280.50,1279.25,1280.25,37,0,37.00
03/08/1999,14:06,1280.25,1281.50,1280.25,1281.25,49,0,49.00
03/08/1999,14:07,1281.25,1284.00,1281.25,1283.50,127,0,127.00
03/08/1999,14:08,1283.75,1283.75,1282.75,1283.50,92,0,92.00
03/08/1999,14:09,1283.25,1284.00,1281.75,1282.00,72,0,72.00
03/08/1999,14:10,1282.00,1283.25,1281.50,1281.75,53,0,53.00
03/08/1999,14:11,1282.00,1282.25,1281.50,1282.25,19,0,19.00
03/08/1999,14:12,1282.25,1282.50,1281.50,1281.75,34,0,34.00
03/08/1999,14:13,1281.75,1282.25,1281.50,1281.75,27,0,27.00
03/08/1999,14:14,1281.50,1282.50,1281.50,1282.00,25,0,25.00
03/08/1999,14:15,1282.00,1282.25,1281.00,1281.50,24,0,24.00
03/08/1999,14:16,1281.75,1281.75,1280.75,1281.25,29,0,29.00
03/08/1999,14:17,1281.00,1281.00,1280.50,1280.50,18,0,18.00
03/08/1999,14:18,1280.75,1280.75,1278.50,1279.00,72,0,72.00
03/08/1999,14:19,1279.00,1279.25,1278.00,1278.75,83,0,83.00
03/08/1999,14:20,1278.50,1278.50,1277.75,1277.75,54,0,54.00
03/08/1999,14:21,1277.75,1278.50,1277.25,1277.50,71,0,71.00
03/08/1999,14:22,1277.50,1278.75,1277.50,1278.50,42,0,42.00
03/08/1999,14:23,1278.50,1279.25,1278.50,1279.00,26,0,26.00
03/08/1999,14:24,1279.00,1279.50,1278.75,1279.50,20,0,20.00
03/08/1999,14:25,1279.50,1280.00,1279.25,1279.75,24,0,24.00
03/08/1999,14:26,1279.75,1279.75,1279.00,1279.25,20,0,20.00
03/08/1999,14:27,1279.50,1279.50,1278.75,1279.00,28,0,28.00
03/08/1999,14:28,1279.00,1279.25,1278.75,1278.75,22,0,22.00
03/08/1999,14:29,1279.00,1279.00,1278.50,1278.50,17,0,17.00
03/08/1999,14:30,1278.75,1279.75,1278.75,1279.25,23,0,23.00
03/08/1999,14:31,1279.50,1281.50,1279.50,1281.50,46,0,46.00
03/08/1999,14:32,1281.75,1281.75,1280.50,1281.50,56,0,56.00
03/08/1999,14:33,1281.75,1283.00,1281.50,1281.75,51,0,51.00
03/08/1999,14:34,1281.50,1281.75,1280.50,1280.50,29,0,29.00
03/08/1999,14:35,1280.50,1280.75,1280.00,1280.00,25,0,25.00
03/08/1999,14:36,1280.00,1281.00,1280.00,1281.00,29,0,29.00
03/08/1999,14:37,1281.25,1281.25,1279.75,1280.75,38,0,38.00
03/08/1999,14:38,1280.50,1280.50,1279.00,1279.25,30,0,30.00
03/08/1999,14:39,1279.25,1279.50,1278.75,1279.00,29,0,29.00
03/08/1999,14:40,1279.00,1280.50,1278.75,1280.50,38,0,38.00
03/08/1999,14:41,1280.50,1282.00,1280.50,1282.00,38,0,38.00
03/08/1999,14:42,1281.75,1282.50,1281.75,1282.50,22,0,22.00
03/08/1999,14:43,1282.50,1284.75,1282.00,1284.50,99,0,99.00
03/08/1999,14:44,1284.25,1285.50,1284.00,1285.00,71,0,71.00
03/08/1999,14:45,1285.00,1285.00,1283.75,1284.50,57,0,57.00
03/08/1999,14:46,1284.50,1285.25,1283.25,1283.25,41,0,41.00
03/08/1999,14:47,1283.50,1283.75,1283.00,1283.25,35,0,35.00
03/08/1999,14:48,1283.50,1284.00,1283.00,1283.00,35,0,35.00
03/08/1999,14:49,1283.00,1283.25,1282.50,1283.00,25,0,25.00
03/08/1999,14:50,1283.00,1283.25,1283.00,1283.00,22,0,22.00
03/08/1999,14:51,1283.25,1283.75,1283.00,1283.50,17,0,17.00
03/08/1999,14:52,1283.50,1285.00,1283.25,1284.75,45,0,45.00
03/08/1999,14:53,1284.75,1285.00,1284.50,1285.00,28,0,28.00
03/08/1999,14:54,1284.75,1284.75,1283.50,1283.75,30,0,30.00
03/08/1999,14:55,1283.75,1285.25,1283.75,1284.75,43,0,43.00
03/08/1999,14:56,1285.00,1285.25,1283.75,1283.75,30,0,30.00
03/08/1999,14:57,1283.75,1284.25,1283.50,1284.00,33,0,33.00
03/08/1999,14:58,1284.00,1284.00,1283.75,1283.75,16,0,16.00
03/08/1999,14:59,1283.75,1284.25,1283.50,1284.25,20,0,20.00
03/08/1999,15:00,1284.25,1284.25,1283.25,1283.25,32,0,32.00
03/08/1999,15:01,1283.00,1283.75,1282.75,1283.75,37,0,37.00
03/08/1999,15:02,1283.75,1284.00,1283.25,1283.50,24,0,24.00
03/08/1999,15:03,1283.75,1284.50,1283.25,1284.50,28,0,28.00
03/08/1999,15:04,1284.25,1284.25,1283.50,1284.00,18,0,18.00
03/08/1999,15:05,1283.75,1284.25,1283.50,1284.00,18,0,18.00
03/08/1999,15:06,1283.75,1284.00,1283.50,1284.00,19,0,19.00
03/08/1999,15:07,1284.00,1284.25,1283.50,1284.25,21,0,21.00
03/08/1999,15:08,1284.00,1284.25,1283.75,1283.75,14,0,14.00
03/08/1999,15:09,1283.50,1284.00,1283.50,1284.00,16,0,16.00
03/08/1999,15:10,1284.00,1284.25,1283.50,1284.25,19,0,19.00
03/08/1999,15:11,1284.50,1284.50,1284.25,1284.50,14,0,14.00
03/08/1999,15:12,1284.50,1285.00,1284.00,1284.50,32,0,32.00
03/08/1999,15:13,1284.75,1284.75,1284.00,1284.25,30,0,30.00
03/08/1999,15:14,1284.25,1284.50,1283.50,1283.75,37,0,37.00
03/08/1999,15:15,1284.00,1284.25,1283.00,1283.75,62,0,62.00
03/09/1999,00:04,1283.25,1283.25,1283.25,1283.25,1,0,1.00
03/09/1999,01:06,1283.25,1283.25,1283.25,1283.25,1,0,1.00
03/09/1999,01:18,1283.50,1284.00,1283.50,1283.50,5,0,5.00
03/09/1999,01:21,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/09/1999,01:34,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/09/1999,01:35,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/09/1999,01:37,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/09/1999,01:59,1283.25,1283.50,1283.25,1283.50,2,0,2.00
03/09/1999,02:09,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/09/1999,02:10,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/09/1999,02:11,1283.00,1283.25,1283.00,1283.25,2,0,2.00
03/09/1999,02:13,1283.25,1283.25,1283.25,1283.25,1,0,1.00
03/09/1999,02:15,1283.25,1283.25,1283.25,1283.25,3,0,3.00
03/09/1999,02:18,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/09/1999,02:21,1283.25,1283.25,1283.25,1283.25,1,0,1.00
03/09/1999,02:25,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/09/1999,02:29,1283.75,1283.75,1283.75,1283.75,1,0,1.00
03/09/1999,02:34,1284.00,1284.00,1284.00,1284.00,1,0,1.00
03/09/1999,02:46,1284.00,1284.00,1284.00,1284.00,1,0,1.00
03/09/1999,02:59,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/09/1999,03:07,1284.00,1284.00,1283.50,1283.50,2,0,2.00
03/09/1999,03:12,1283.75,1283.75,1283.75,1283.75,1,0,1.00
03/09/1999,03:18,1284.00,1284.00,1284.00,1284.00,1,0,1.00
03/09/1999,03:22,1284.25,1284.50,1284.25,1284.50,2,0,2.00
03/09/1999,03:24,1284.00,1284.00,1284.00,1284.00,1,0,1.00
03/09/1999,03:31,1284.25,1284.50,1284.25,1284.50,2,0,2.00
03/09/1999,03:35,1284.75,1285.00,1284.75,1285.00,3,0,3.00
03/09/1999,03:37,1285.00,1285.00,1285.00,1285.00,2,0,2.00
03/09/1999,03:41,1284.75,1284.75,1284.50,1284.50,2,0,2.00
03/09/1999,03:42,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/09/1999,03:44,1284.75,1284.75,1284.75,1284.75,2,0,2.00
03/09/1999,03:47,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/09/1999,03:52,1284.75,1284.75,1284.75,1284.75,1,0,1.00
03/09/1999,03:53,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/09/1999,03:54,1285.00,1285.75,1285.00,1285.75,3,0,3.00
03/09/1999,03:56,1285.00,1285.00,1285.00,1285.00,2,0,2.00
03/09/1999,04:00,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/09/1999,04:01,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/09/1999,04:03,1284.75,1284.75,1284.75,1284.75,1,0,1.00
03/09/1999,04:05,1285.00,1285.00,1284.75,1284.75,2,0,2.00
03/09/1999,04:08,1284.75,1285.25,1284.75,1285.00,3,0,3.00
03/09/1999,04:11,1285.00,1285.00,1284.50,1284.50,3,0,3.00
03/09/1999,04:12,1284.75,1284.75,1284.75,1284.75,1,0,1.00
03/09/1999,04:14,1285.50,1285.75,1285.50,1285.75,2,0,2.00
03/09/1999,04:17,1285.75,1285.75,1285.75,1285.75,1,0,1.00
03/09/1999,04:22,1285.50,1285.50,1285.50,1285.50,1,0,1.00
03/09/1999,04:23,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/09/1999,04:24,1285.00,1285.00,1284.75,1284.75,2,0,2.00
03/09/1999,04:27,1284.75,1284.75,1284.75,1284.75,1,0,1.00
03/09/1999,04:28,1285.00,1285.00,1285.00,1285.00,2,0,2.00
03/09/1999,04:30,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/09/1999,04:31,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/09/1999,04:32,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/09/1999,04:35,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/09/1999,04:37,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/09/1999,04:39,1285.00,1285.00,1285.00,1285.00,2,0,2.00
03/09/1999,04:42,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/09/1999,04:43,1284.50,1284.50,1284.25,1284.50,3,0,3.00
03/09/1999,04:44,1284.75,1284.75,1284.75,1284.75,1,0,1.00
03/09/1999,04:46,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/09/1999,04:47,1284.25,1284.25,1284.25,1284.25,1,0,1.00
03/09/1999,04:51,1284.00,1284.50,1284.00,1284.25,4,0,4.00
03/09/1999,04:52,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/09/1999,04:54,1284.25,1284.25,1284.25,1284.25,1,0,1.00
03/09/1999,04:55,1284.00,1284.00,1284.00,1284.00,1,0,1.00
03/09/1999,04:56,1284.25,1284.25,1284.25,1284.25,1,0,1.00
03/09/1999,05:00,1283.75,1283.75,1283.75,1283.75,1,0,1.00
03/09/1999,05:02,1283.50,1283.50,1283.25,1283.25,2,0,2.00
03/09/1999,05:03,1283.25,1283.25,1283.00,1283.00,3,0,3.00
03/09/1999,05:04,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/09/1999,05:05,1282.50,1282.50,1282.50,1282.50,1,0,1.00
03/09/1999,05:07,1282.50,1282.50,1282.50,1282.50,1,0,1.00
03/09/1999,05:09,1282.75,1283.00,1282.75,1283.00,3,0,3.00
03/09/1999,05:10,1283.25,1283.25,1283.25,1283.25,2,0,2.00
03/09/1999,05:12,1283.25,1283.25,1283.25,1283.25,1,0,1.00
03/09/1999,05:17,1283.75,1283.75,1283.75,1283.75,1,0,1.00
03/09/1999,05:18,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/09/1999,05:22,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/09/1999,05:25,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/09/1999,05:32,1283.75,1283.75,1283.75,1283.75,1,0,1.00
03/09/1999,05:33,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/09/1999,05:35,1283.25,1283.25,1283.25,1283.25,1,0,1.00
03/09/1999,05:39,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/09/1999,05:43,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/09/1999,05:44,1282.75,1282.75,1282.50,1282.50,2,0,2.00
03/09/1999,05:46,1282.50,1282.75,1282.50,1282.75,2,0,2.00
03/09/1999,05:47,1282.50,1282.50,1282.25,1282.25,2,0,2.00
03/09/1999,05:50,1282.25,1282.25,1282.25,1282.25,2,0,2.00
03/09/1999,05:57,1282.50,1282.50,1282.50,1282.50,1,0,1.00
03/09/1999,06:01,1282.75,1283.00,1282.75,1283.00,2,0,2.00
03/09/1999,06:03,1283.25,1283.25,1283.25,1283.25,1,0,1.00
03/09/1999,06:05,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/09/1999,06:09,1282.50,1282.50,1282.50,1282.50,2,0,2.00
03/09/1999,06:12,1282.25,1282.25,1281.75,1281.75,3,0,3.00
03/09/1999,06:13,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/09/1999,06:14,1281.75,1281.75,1281.50,1281.50,3,0,3.00
03/09/1999,06:15,1281.75,1282.00,1281.75,1282.00,2,0,2.00
03/09/1999,06:18,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/09/1999,06:21,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/09/1999,06:24,1283.00,1283.50,1283.00,1283.50,4,0,4.00
03/09/1999,06:25,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/09/1999,06:26,1282.75,1282.75,1282.75,1282.75,3,0,3.00
03/09/1999,06:28,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/09/1999,06:29,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/09/1999,06:30,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/09/1999,06:33,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/09/1999,06:34,1283.25,1283.25,1283.25,1283.25,2,0,2.00
03/09/1999,06:35,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/09/1999,06:37,1282.50,1282.50,1282.50,1282.50,1,0,1.00
03/09/1999,06:38,1282.50,1282.50,1282.50,1282.50,1,0,1.00
03/09/1999,06:42,1282.50,1282.50,1282.50,1282.50,2,0,2.00
03/09/1999,06:44,1282.25,1282.25,1282.25,1282.25,2,0,2.00
03/09/1999,06:45,1282.00,1282.25,1282.00,1282.25,2,0,2.00
03/09/1999,06:46,1282.00,1282.00,1282.00,1282.00,3,0,3.00
03/09/1999,06:47,1282.00,1282.00,1281.75,1281.75,2,0,2.00
03/09/1999,06:48,1281.75,1281.75,1281.50,1281.75,4,0,4.00
03/09/1999,06:49,1281.75,1281.75,1281.75,1281.75,2,0,2.00
03/09/1999,06:50,1281.75,1281.75,1281.50,1281.50,2,0,2.00
03/09/1999,06:51,1281.00,1281.25,1280.75,1281.25,5,0,5.00
03/09/1999,06:52,1281.00,1281.00,1281.00,1281.00,2,0,2.00
03/09/1999,06:53,1281.25,1281.25,1281.25,1281.25,2,0,2.00
03/09/1999,06:54,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/09/1999,06:55,1281.25,1281.25,1281.00,1281.00,2,0,2.00
03/09/1999,06:56,1281.00,1281.00,1281.00,1281.00,2,0,2.00
03/09/1999,06:57,1281.50,1281.50,1281.25,1281.25,2,0,2.00
03/09/1999,06:58,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/09/1999,06:59,1280.75,1281.00,1280.75,1281.00,6,0,6.00
03/09/1999,07:00,1281.25,1281.75,1281.25,1281.75,5,0,5.00
03/09/1999,07:01,1282.00,1282.25,1281.75,1282.25,5,0,5.00
03/09/1999,07:02,1282.50,1282.50,1282.50,1282.50,3,0,3.00
03/09/1999,07:03,1282.75,1283.00,1282.25,1283.00,5,0,5.00
03/09/1999,07:04,1283.25,1283.25,1283.00,1283.00,3,0,3.00
03/09/1999,07:05,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/09/1999,07:06,1282.75,1282.75,1282.50,1282.50,2,0,2.00
03/09/1999,07:08,1282.50,1282.50,1281.50,1281.50,5,0,5.00
03/09/1999,07:09,1281.50,1281.75,1281.50,1281.75,2,0,2.00
03/09/1999,07:10,1281.50,1282.00,1281.50,1282.00,5,0,5.00
03/09/1999,07:11,1282.25,1282.50,1282.25,1282.50,3,0,3.00
03/09/1999,07:12,1282.25,1282.25,1281.50,1281.50,5,0,5.00
03/09/1999,07:13,1281.75,1282.00,1281.75,1282.00,3,0,3.00
03/09/1999,07:14,1282.00,1282.00,1282.00,1282.00,2,0,2.00
03/09/1999,07:15,1282.00,1282.00,1282.00,1282.00,1,0,1.00
03/09/1999,07:17,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/09/1999,07:18,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/09/1999,07:19,1281.50,1281.50,1281.50,1281.50,2,0,2.00
03/09/1999,07:20,1281.25,1281.25,1280.25,1280.25,13,0,13.00
03/09/1999,07:21,1280.25,1280.50,1280.25,1280.50,8,0,8.00
03/09/1999,07:22,1280.75,1280.75,1280.00,1280.00,11,0,11.00
03/09/1999,07:23,1280.00,1280.00,1279.75,1279.75,13,0,13.00
03/09/1999,07:24,1279.50,1280.00,1279.25,1279.25,10,0,10.00
03/09/1999,07:25,1279.25,1279.50,1277.25,1277.25,28,0,28.00
03/09/1999,07:26,1277.25,1277.50,1277.00,1277.00,13,0,13.00
03/09/1999,07:27,1277.25,1278.25,1276.75,1277.50,20,0,20.00
03/09/1999,07:28,1278.25,1278.25,1277.50,1278.00,7,0,7.00
03/09/1999,07:29,1277.75,1278.75,1277.75,1278.50,9,0,9.00
03/09/1999,07:30,1278.75,1278.75,1278.25,1278.75,5,0,5.00
03/09/1999,07:31,1278.50,1278.75,1278.00,1278.00,8,0,8.00
03/09/1999,07:32,1278.25,1278.50,1278.25,1278.50,6,0,6.00
03/09/1999,07:33,1278.25,1278.25,1278.25,1278.25,5,0,5.00
03/09/1999,07:34,1278.50,1278.50,1278.00,1278.00,12,0,12.00
03/09/1999,07:35,1278.25,1278.25,1278.25,1278.25,2,0,2.00
03/09/1999,07:36,1278.50,1278.75,1278.50,1278.75,3,0,3.00
03/09/1999,07:37,1279.00,1279.00,1278.50,1278.50,8,0,8.00
03/09/1999,07:38,1278.25,1278.50,1278.25,1278.50,3,0,3.00
03/09/1999,07:39,1278.25,1278.25,1278.00,1278.25,4,0,4.00
03/09/1999,07:40,1278.50,1278.50,1278.50,1278.50,3,0,3.00
03/09/1999,07:41,1278.50,1278.75,1278.50,1278.50,3,0,3.00
03/09/1999,07:42,1278.25,1278.25,1278.00,1278.25,4,0,4.00
03/09/1999,07:44,1278.00,1278.50,1278.00,1278.50,3,0,3.00
03/09/1999,07:45,1278.00,1278.50,1278.00,1278.50,2,0,2.00
03/09/1999,07:46,1278.50,1278.50,1278.50,1278.50,3,0,3.00
03/09/1999,07:47,1278.75,1279.00,1278.50,1279.00,5,0,5.00
03/09/1999,07:48,1279.25,1279.50,1279.00,1279.00,4,0,4.00
03/09/1999,07:49,1279.00,1279.25,1279.00,1279.25,3,0,3.00
03/09/1999,07:50,1279.00,1279.00,1279.00,1279.00,2,0,2.00
03/09/1999,07:51,1278.75,1279.00,1278.75,1278.75,5,0,5.00
03/09/1999,07:52,1278.75,1278.75,1278.50,1278.75,5,0,5.00
03/09/1999,07:53,1279.00,1279.00,1278.75,1279.00,5,0,5.00
03/09/1999,07:54,1279.00,1279.00,1278.50,1278.50,2,0,2.00
03/09/1999,07:55,1278.75,1279.00,1278.75,1279.00,6,0,6.00
03/09/1999,07:56,1278.50,1279.00,1278.50,1279.00,3,0,3.00
03/09/1999,07:57,1278.75,1278.75,1278.75,1278.75,2,0,2.00
03/09/1999,07:58,1278.75,1279.25,1278.75,1279.00,3,0,3.00
03/09/1999,07:59,1278.75,1279.00,1278.50,1279.00,5,0,5.00
03/09/1999,08:00,1279.00,1279.00,1279.00,1279.00,1,0,1.00
03/09/1999,08:01,1278.75,1278.75,1278.75,1278.75,4,0,4.00
03/09/1999,08:02,1279.00,1279.00,1278.75,1278.75,3,0,3.00
03/09/1999,08:03,1279.00,1279.75,1279.00,1279.00,11,0,11.00
03/09/1999,08:04,1279.25,1279.50,1279.25,1279.50,8,0,8.00
03/09/1999,08:05,1279.50,1279.75,1279.50,1279.75,4,0,4.00
03/09/1999,08:06,1279.75,1280.00,1279.50,1279.50,5,0,5.00
03/09/1999,08:07,1279.50,1279.50,1279.00,1279.00,6,0,6.00
03/09/1999,08:08,1279.00,1279.50,1279.00,1279.50,7,0,7.00
03/09/1999,08:09,1279.25,1279.25,1278.75,1279.25,8,0,8.00
03/09/1999,08:10,1279.00,1279.50,1279.00,1279.25,3,0,3.00
03/09/1999,08:11,1279.50,1279.50,1279.25,1279.25,3,0,3.00
03/09/1999,08:12,1279.50,1279.50,1279.50,1279.50,1,0,1.00
03/09/1999,08:13,1279.50,1279.50,1279.50,1279.50,2,0,2.00
03/09/1999,08:14,1279.50,1279.50,1279.00,1279.00,6,0,6.00
03/09/1999,08:15,1279.25,1279.50,1279.25,1279.25,5,0,5.00
03/09/1999,08:16,1279.25,1279.25,1279.25,1279.25,5,0,5.00
03/09/1999,08:17,1279.25,1279.25,1279.25,1279.25,1,0,1.00
03/09/1999,08:18,1279.00,1279.25,1279.00,1279.25,2,0,2.00
03/09/1999,08:19,1279.00,1279.00,1278.75,1279.00,3,0,3.00
03/09/1999,08:20,1279.00,1279.00,1279.00,1279.00,2,0,2.00
03/09/1999,08:21,1278.75,1278.75,1278.75,1278.75,3,0,3.00
03/09/1999,08:22,1278.75,1279.00,1278.75,1278.75,5,0,5.00
03/09/1999,08:24,1279.00,1279.00,1278.50,1278.50,3,0,3.00
03/09/1999,08:25,1278.50,1278.50,1278.50,1278.50,1,0,1.00
03/09/1999,08:26,1278.50,1279.00,1278.50,1279.00,5,0,5.00
03/09/1999,08:27,1279.25,1279.50,1279.25,1279.50,2,0,2.00
03/09/1999,08:29,1279.00,1279.25,1278.75,1279.25,4,0,4.00
03/09/1999,08:30,1278.75,1280.50,1278.75,1280.25,13,0,13.00
03/09/1999,08:31,1280.50,1280.75,1279.75,1280.25,54,0,54.00
03/09/1999,08:32,1280.00,1280.75,1280.00,1280.25,44,0,44.00
03/09/1999,08:33,1280.00,1280.50,1279.50,1279.50,39,0,39.00
03/09/1999,08:34,1279.75,1279.75,1278.75,1279.75,45,0,45.00
03/09/1999,08:35,1279.75,1280.50,1279.25,1279.25,47,0,47.00
03/09/1999,08:36,1279.50,1280.25,1279.50,1279.75,37,0,37.00
03/09/1999,08:37,1279.75,1280.25,1279.50,1280.25,30,0,30.00
03/09/1999,08:38,1280.25,1280.50,1279.00,1279.00,53,0,53.00
03/09/1999,08:39,1278.75,1278.75,1277.50,1277.75,59,0,59.00
03/09/1999,08:40,1278.00,1278.50,1277.75,1277.75,52,0,52.00
03/09/1999,08:41,1277.75,1278.25,1277.00,1277.50,76,0,76.00
03/09/1999,08:42,1277.25,1277.75,1276.50,1277.00,57,0,57.00
03/09/1999,08:43,1277.00,1277.50,1276.25,1276.25,68,0,68.00
03/09/1999,08:44,1276.25,1276.50,1275.50,1276.50,74,0,74.00
03/09/1999,08:45,1276.50,1277.00,1276.25,1276.75,32,0,32.00
03/09/1999,08:46,1276.75,1277.00,1276.25,1276.25,41,0,41.00
03/09/1999,08:47,1276.25,1276.75,1276.00,1276.00,47,0,47.00
03/09/1999,08:48,1276.00,1277.50,1275.75,1276.75,46,0,46.00
03/09/1999,08:49,1277.00,1277.25,1276.75,1277.00,31,0,31.00
03/09/1999,08:50,1277.00,1277.75,1276.75,1277.25,53,0,53.00
03/09/1999,08:51,1277.50,1277.50,1276.50,1277.25,38,0,38.00
03/09/1999,08:52,1277.25,1277.50,1276.75,1277.25,38,0,38.00
03/09/1999,08:53,1277.00,1277.25,1276.50,1276.50,27,0,27.00
03/09/1999,08:54,1276.25,1277.00,1276.25,1276.75,35,0,35.00
03/09/1999,08:55,1276.75,1276.75,1276.00,1276.25,28,0,28.00
03/09/1999,08:56,1276.25,1276.50,1276.00,1276.50,23,0,23.00
03/09/1999,08:57,1276.75,1278.00,1276.50,1278.00,36,0,36.00
03/09/1999,08:58,1278.00,1279.25,1277.75,1278.50,77,0,77.00
03/09/1999,08:59,1278.25,1278.50,1278.00,1278.25,42,0,42.00
03/09/1999,09:00,1278.25,1279.00,1278.00,1278.00,51,0,51.00
03/09/1999,09:01,1278.25,1278.50,1277.50,1278.00,46,0,46.00
03/09/1999,09:02,1278.00,1278.25,1277.50,1278.00,41,0,41.00
03/09/1999,09:03,1277.75,1278.00,1277.25,1277.50,37,0,37.00
03/09/1999,09:04,1277.50,1279.25,1277.50,1279.00,67,0,67.00
03/09/1999,09:05,1279.25,1279.75,1278.50,1279.00,52,0,52.00
03/09/1999,09:06,1278.75,1279.25,1278.75,1279.00,59,0,59.00
03/09/1999,09:07,1278.75,1279.00,1278.00,1278.50,44,0,44.00
03/09/1999,09:08,1278.25,1279.25,1278.00,1278.75,44,0,44.00
03/09/1999,09:09,1279.00,1279.00,1278.25,1278.50,29,0,29.00
03/09/1999,09:10,1278.50,1279.25,1278.50,1279.00,30,0,30.00
03/09/1999,09:11,1278.75,1279.25,1278.50,1278.75,30,0,30.00
03/09/1999,09:12,1278.75,1279.75,1278.25,1279.25,35,0,35.00
03/09/1999,09:13,1279.50,1280.00,1279.25,1280.00,41,0,41.00
03/09/1999,09:14,1279.75,1281.50,1279.25,1281.50,73,0,73.00
03/09/1999,09:15,1281.25,1282.25,1281.00,1281.50,88,0,88.00
03/09/1999,09:16,1281.50,1282.00,1281.00,1282.00,52,0,52.00
03/09/1999,09:17,1282.25,1282.50,1281.00,1281.50,66,0,66.00
03/09/1999,09:18,1281.25,1282.00,1281.25,1281.50,43,0,43.00
03/09/1999,09:19,1281.50,1282.00,1281.25,1281.75,39,0,39.00
03/09/1999,09:20,1282.00,1282.50,1281.75,1282.25,51,0,51.00
03/09/1999,09:21,1282.50,1282.50,1281.50,1281.50,41,0,41.00
03/09/1999,09:22,1281.75,1282.25,1281.25,1281.50,45,0,45.00
03/09/1999,09:23,1281.50,1282.00,1281.25,1282.00,36,0,36.00
03/09/1999,09:24,1282.00,1282.50,1281.25,1282.00,53,0,53.00
03/09/1999,09:25,1281.75,1282.00,1281.25,1281.50,52,0,52.00
03/09/1999,09:26,1281.75,1282.00,1281.50,1282.00,27,0,27.00
03/09/1999,09:27,1282.00,1282.00,1281.25,1281.50,41,0,41.00
03/09/1999,09:28,1281.50,1282.00,1281.25,1281.75,28,0,28.00
03/09/1999,09:29,1281.75,1282.50,1281.50,1282.00,33,0,33.00
03/09/1999,09:30,1282.00,1282.50,1282.00,1282.25,31,0,31.00
03/09/1999,09:31,1282.50,1283.75,1282.25,1283.25,74,0,74.00
03/09/1999,09:32,1283.00,1284.00,1282.75,1283.25,66,0,66.00
03/09/1999,09:33,1283.00,1284.50,1283.00,1284.00,52,0,52.00
03/09/1999,09:34,1284.25,1284.50,1283.75,1284.50,63,0,63.00
03/09/1999,09:35,1284.25,1284.50,1283.00,1283.00,61,0,61.00
03/09/1999,09:36,1283.00,1283.75,1282.75,1283.00,44,0,44.00
03/09/1999,09:37,1283.00,1283.25,1282.75,1283.25,28,0,28.00
03/09/1999,09:38,1283.50,1284.00,1283.25,1283.75,41,0,41.00
03/09/1999,09:39,1283.75,1284.25,1283.25,1283.50,35,0,35.00
03/09/1999,09:40,1283.50,1284.00,1283.50,1283.50,31,0,31.00
03/09/1999,09:41,1283.50,1284.00,1283.50,1284.00,30,0,30.00
03/09/1999,09:42,1283.75,1284.00,1283.25,1283.75,42,0,42.00
03/09/1999,09:43,1283.75,1283.75,1283.00,1283.25,27,0,27.00
03/09/1999,09:44,1283.25,1284.00,1283.00,1283.50,49,0,49.00
03/09/1999,09:45,1283.50,1284.75,1283.50,1284.50,39,0,39.00
03/09/1999,09:46,1284.75,1285.00,1284.00,1284.00,56,0,56.00
03/09/1999,09:47,1283.75,1284.75,1283.75,1284.50,34,0,34.00
03/09/1999,09:48,1284.50,1284.75,1284.00,1284.25,39,0,39.00
03/09/1999,09:49,1284.25,1284.75,1283.75,1284.75,31,0,31.00
03/09/1999,09:50,1284.75,1285.00,1284.25,1284.50,28,0,28.00
03/09/1999,09:51,1284.50,1286.75,1284.50,1286.25,122,0,122.00
03/09/1999,09:52,1286.25,1287.25,1286.00,1287.00,101,0,101.00
03/09/1999,09:53,1287.00,1287.50,1286.50,1286.50,84,0,84.00
03/09/1999,09:54,1286.25,1286.75,1285.75,1285.75,68,0,68.00
03/09/1999,09:55,1286.00,1286.50,1285.75,1286.25,42,0,42.00
03/09/1999,09:56,1286.25,1287.00,1285.75,1286.00,40,0,40.00
03/09/1999,09:57,1286.25,1286.25,1285.75,1286.25,39,0,39.00
03/09/1999,09:58,1286.50,1287.25,1286.25,1287.00,42,0,42.00
03/09/1999,09:59,1287.00,1287.75,1287.00,1287.75,71,0,71.00
03/09/1999,10:00,1288.00,1290.75,1287.75,1290.50,126,0,126.00
03/09/1999,10:01,1290.50,1292.00,1290.00,1291.75,135,0,135.00
03/09/1999,10:02,1291.50,1293.25,1291.50,1293.00,118,0,118.00
03/09/1999,10:03,1293.00,1293.50,1292.00,1293.00,91,0,91.00
03/09/1999,10:04,1293.00,1293.25,1291.75,1292.00,94,0,94.00
03/09/1999,10:05,1291.75,1292.50,1291.25,1292.00,64,0,64.00
03/09/1999,10:06,1292.00,1292.50,1291.75,1292.50,42,0,42.00
03/09/1999,10:07,1292.25,1293.25,1291.75,1293.25,51,0,51.00
03/09/1999,10:08,1293.50,1293.50,1292.50,1292.75,61,0,61.00
03/09/1999,10:09,1293.00,1293.25,1292.00,1292.25,49,0,49.00
03/09/1999,10:10,1292.25,1297.00,1292.00,1295.75,110,0,110.00
03/09/1999,10:11,1295.25,1296.75,1295.00,1296.50,109,0,109.00
03/09/1999,10:12,1296.50,1296.50,1294.75,1295.00,74,0,74.00
03/09/1999,10:13,1295.25,1295.50,1294.50,1295.00,57,0,57.00
03/09/1999,10:14,1294.75,1295.00,1293.50,1294.00,46,0,46.00
03/09/1999,10:15,1293.75,1294.50,1293.50,1294.50,55,0,55.00
03/09/1999,10:16,1294.25,1295.00,1293.75,1294.75,59,0,59.00
03/09/1999,10:17,1294.75,1296.00,1294.75,1295.75,54,0,54.00
03/09/1999,10:18,1295.50,1295.50,1294.75,1295.25,36,0,36.00
03/09/1999,10:19,1295.00,1295.25,1294.50,1294.75,26,0,26.00
03/09/1999,10:20,1294.50,1295.00,1294.00,1295.00,33,0,33.00
03/09/1999,10:21,1295.00,1295.50,1294.25,1295.50,34,0,34.00
03/09/1999,10:22,1295.00,1295.25,1294.25,1294.50,28,0,28.00
03/09/1999,10:23,1294.75,1295.25,1294.25,1295.25,41,0,41.00
03/09/1999,10:24,1295.25,1296.00,1295.00,1295.50,31,0,31.00
03/09/1999,10:25,1295.25,1295.75,1294.75,1294.75,32,0,32.00
03/09/1999,10:26,1294.50,1295.00,1294.50,1294.50,27,0,27.00
03/09/1999,10:27,1294.50,1294.50,1293.50,1294.00,50,0,50.00
03/09/1999,10:28,1294.00,1294.25,1293.75,1294.00,31,0,31.00
03/09/1999,10:29,1294.00,1294.75,1293.75,1294.50,33,0,33.00
03/09/1999,10:30,1294.50,1296.25,1294.25,1296.00,68,0,68.00
03/09/1999,10:31,1296.00,1296.50,1295.00,1295.75,55,0,55.00
03/09/1999,10:32,1296.00,1296.25,1295.25,1295.75,34,0,34.00
03/09/1999,10:33,1295.50,1296.00,1295.25,1295.25,41,0,41.00
03/09/1999,10:34,1295.25,1296.25,1295.25,1296.00,32,0,32.00
03/09/1999,10:35,1295.75,1295.75,1294.50,1294.75,32,0,32.00
03/09/1999,10:36,1295.00,1295.00,1294.25,1294.50,24,0,24.00
03/09/1999,10:37,1294.75,1295.00,1294.50,1295.00,20,0,20.00
03/09/1999,10:38,1294.75,1295.00,1294.50,1295.00,12,0,12.00
03/09/1999,10:39,1295.00,1295.25,1294.75,1295.25,14,0,14.00
03/09/1999,10:40,1295.25,1295.75,1295.25,1295.25,28,0,28.00
03/09/1999,10:41,1295.25,1295.75,1294.75,1295.25,27,0,27.00
03/09/1999,10:42,1295.00,1295.50,1294.75,1295.25,21,0,21.00
03/09/1999,10:43,1295.25,1295.25,1294.50,1294.75,16,0,16.00
03/09/1999,10:44,1294.75,1294.75,1294.00,1294.25,29,0,29.00
03/09/1999,10:45,1294.50,1295.25,1294.25,1294.75,39,0,39.00
03/09/1999,10:46,1295.00,1295.00,1294.50,1294.75,18,0,18.00
03/09/1999,10:47,1294.75,1295.00,1294.25,1294.25,22,0,22.00
03/09/1999,10:48,1294.50,1294.75,1294.25,1294.75,21,0,21.00
03/09/1999,10:49,1294.75,1295.00,1294.50,1295.00,19,0,19.00
03/09/1999,10:50,1295.25,1295.50,1294.00,1294.00,39,0,39.00
03/09/1999,10:51,1294.00,1294.25,1293.50,1293.75,37,0,37.00
03/09/1999,10:52,1293.75,1294.00,1293.50,1293.75,19,0,19.00
03/09/1999,10:53,1294.00,1294.00,1293.50,1293.75,17,0,17.00
03/09/1999,10:54,1293.75,1294.00,1293.50,1294.00,15,0,15.00
03/09/1999,10:55,1293.75,1293.75,1292.75,1293.50,35,0,35.00
03/09/1999,10:56,1293.50,1293.50,1292.50,1293.00,38,0,38.00
03/09/1999,10:57,1293.00,1293.50,1292.75,1293.25,38,0,38.00
03/09/1999,10:58,1293.25,1293.75,1293.25,1293.50,17,0,17.00
03/09/1999,10:59,1293.25,1293.50,1293.25,1293.50,30,0,30.00
03/09/1999,11:00,1293.50,1293.50,1293.00,1293.25,15,0,15.00
03/09/1999,11:01,1293.50,1294.00,1293.25,1293.75,19,0,19.00
03/09/1999,11:02,1293.75,1294.00,1293.50,1294.00,19,0,19.00
03/09/1999,11:03,1294.00,1294.25,1293.75,1293.75,36,0,36.00
03/09/1999,11:04,1293.75,1294.00,1293.75,1294.00,10,0,10.00
03/09/1999,11:05,1294.00,1294.25,1294.00,1294.00,12,0,12.00
03/09/1999,11:06,1294.00,1294.25,1293.50,1293.50,19,0,19.00
03/09/1999,11:07,1293.50,1293.50,1293.00,1293.00,25,0,25.00
03/09/1999,11:08,1293.25,1293.25,1292.75,1293.00,22,0,22.00
03/09/1999,11:09,1292.75,1293.00,1292.75,1292.75,15,0,15.00
03/09/1999,11:10,1292.75,1292.75,1292.00,1292.25,46,0,46.00
03/09/1999,11:11,1292.25,1292.50,1292.00,1292.50,34,0,34.00
03/09/1999,11:12,1292.25,1292.75,1292.00,1292.25,28,0,28.00
03/09/1999,11:13,1292.00,1292.50,1292.00,1292.25,23,0,23.00
03/09/1999,11:14,1292.50,1292.50,1292.00,1292.00,25,0,25.00
03/09/1999,11:15,1292.00,1292.25,1291.75,1292.00,30,0,30.00
03/09/1999,11:16,1292.00,1292.00,1291.75,1292.00,18,0,18.00
03/09/1999,11:17,1291.75,1292.25,1291.75,1292.00,40,0,40.00
03/09/1999,11:18,1292.00,1292.50,1291.50,1292.00,24,0,24.00
03/09/1999,11:19,1292.00,1292.25,1291.75,1291.75,23,0,23.00
03/09/1999,11:20,1292.00,1292.50,1292.00,1292.25,16,0,16.00
03/09/1999,11:21,1292.25,1292.25,1291.75,1292.00,17,0,17.00
03/09/1999,11:22,1292.25,1293.00,1292.00,1292.75,27,0,27.00
03/09/1999,11:23,1293.00,1293.50,1292.75,1293.00,31,0,31.00
03/09/1999,11:24,1293.00,1293.25,1292.75,1293.25,24,0,24.00
03/09/1999,11:25,1293.25,1294.25,1293.25,1294.25,27,0,27.00
03/09/1999,11:26,1294.25,1295.00,1293.75,1294.75,49,0,49.00
03/09/1999,11:27,1294.50,1295.25,1294.25,1295.00,51,0,51.00
03/09/1999,11:28,1295.00,1295.50,1294.75,1295.00,41,0,41.00
03/09/1999,11:29,1294.75,1295.00,1294.50,1294.75,20,0,20.00
03/09/1999,11:30,1294.75,1295.25,1294.50,1295.00,26,0,26.00
03/09/1999,11:31,1295.00,1295.25,1295.00,1295.00,27,0,27.00
03/09/1999,11:32,1295.00,1295.25,1294.75,1295.00,22,0,22.00
03/09/1999,11:33,1295.00,1295.00,1294.00,1294.50,26,0,26.00
03/09/1999,11:34,1294.75,1294.75,1294.50,1294.50,12,0,12.00
03/09/1999,11:35,1294.50,1294.50,1294.00,1294.00,15,0,15.00
03/09/1999,11:36,1294.25,1294.25,1293.75,1294.00,21,0,21.00
03/09/1999,11:37,1293.75,1294.25,1293.75,1293.75,25,0,25.00
03/09/1999,11:38,1293.75,1294.25,1293.50,1294.25,23,0,23.00
03/09/1999,11:39,1294.25,1294.75,1294.25,1294.50,18,0,18.00
03/09/1999,11:40,1294.50,1294.75,1294.25,1294.50,11,0,11.00
03/09/1999,11:41,1294.25,1294.75,1294.25,1294.25,14,0,14.00
03/09/1999,11:42,1294.25,1294.25,1294.00,1294.25,15,0,15.00
03/09/1999,11:43,1294.50,1294.50,1294.25,1294.50,10,0,10.00
03/09/1999,11:44,1294.25,1294.50,1293.75,1293.75,16,0,16.00
03/09/1999,11:45,1293.75,1293.75,1293.25,1293.50,24,0,24.00
03/09/1999,11:46,1293.50,1294.00,1293.25,1293.25,31,0,31.00
03/09/1999,11:47,1293.25,1293.75,1293.25,1293.50,13,0,13.00
03/09/1999,11:48,1293.25,1293.50,1292.25,1292.25,33,0,33.00
03/09/1999,11:49,1292.25,1292.50,1292.00,1292.00,21,0,21.00
03/09/1999,11:50,1292.00,1292.25,1291.75,1292.25,36,0,36.00
03/09/1999,11:51,1292.25,1292.50,1291.75,1292.00,32,0,32.00
03/09/1999,11:52,1292.00,1292.25,1287.25,1287.50,99,0,99.00
03/09/1999,11:53,1287.50,1290.00,1287.50,1289.25,87,0,87.00
03/09/1999,11:54,1288.75,1290.00,1288.75,1289.00,60,0,60.00
03/09/1999,11:55,1289.00,1289.25,1287.00,1287.75,72,0,72.00
03/09/1999,11:56,1287.50,1287.75,1285.50,1286.00,98,0,98.00
03/09/1999,11:57,1286.25,1286.50,1284.50,1284.75,77,0,77.00
03/09/1999,11:58,1284.50,1285.50,1284.00,1285.50,84,0,84.00
03/09/1999,11:59,1285.50,1286.00,1285.50,1285.75,44,0,44.00
03/09/1999,12:00,1285.75,1286.50,1285.50,1286.00,37,0,37.00
03/09/1999,12:01,1286.25,1287.50,1286.25,1287.25,50,0,50.00
03/09/1999,12:02,1287.00,1287.50,1287.00,1287.50,59,0,59.00
03/09/1999,12:03,1287.25,1287.50,1287.00,1287.00,25,0,25.00
03/09/1999,12:04,1287.25,1287.25,1286.75,1287.00,29,0,29.00
03/09/1999,12:05,1287.00,1287.00,1286.50,1286.50,25,0,25.00
03/09/1999,12:06,1286.75,1287.00,1286.25,1286.75,17,0,17.00
03/09/1999,12:07,1286.50,1286.50,1285.50,1286.25,42,0,42.00
03/09/1999,12:08,1286.50,1286.50,1285.75,1286.00,25,0,25.00
03/09/1999,12:09,1286.00,1286.50,1285.75,1286.25,20,0,20.00
03/09/1999,12:10,1286.25,1288.00,1286.25,1287.75,38,0,38.00
03/09/1999,12:11,1288.00,1289.50,1288.00,1289.25,65,0,65.00
03/09/1999,12:12,1289.50,1290.00,1289.25,1289.75,55,0,55.00
03/09/1999,12:13,1289.50,1289.75,1288.75,1289.00,30,0,30.00
03/09/1999,12:14,1288.75,1289.00,1288.25,1288.75,30,0,30.00
03/09/1999,12:15,1288.75,1289.50,1288.75,1289.50,24,0,24.00
03/09/1999,12:16,1289.50,1291.00,1289.50,1290.50,44,0,44.00
03/09/1999,12:17,1290.75,1291.75,1290.00,1291.50,53,0,53.00
03/09/1999,12:18,1291.25,1292.50,1291.00,1292.25,48,0,48.00
03/09/1999,12:19,1292.50,1292.50,1291.50,1291.50,50,0,50.00
03/09/1999,12:20,1291.50,1292.25,1290.75,1290.75,24,0,24.00
03/09/1999,12:21,1290.75,1290.75,1290.00,1290.25,30,0,30.00
03/09/1999,12:22,1290.25,1290.50,1289.75,1290.00,37,0,37.00
03/09/1999,12:23,1290.25,1290.50,1289.75,1289.75,21,0,21.00
03/09/1999,12:24,1289.75,1290.00,1288.50,1288.50,42,0,42.00
03/09/1999,12:25,1288.50,1289.50,1288.50,1289.25,34,0,34.00
03/09/1999,12:26,1289.25,1290.00,1289.00,1290.00,31,0,31.00
03/09/1999,12:27,1290.00,1290.50,1290.00,1290.00,29,0,29.00
03/09/1999,12:28,1290.00,1290.50,1290.00,1290.00,18,0,18.00
03/09/1999,12:29,1290.00,1290.25,1289.00,1289.00,26,0,26.00
03/09/1999,12:30,1289.50,1289.50,1288.75,1289.00,21,0,21.00
03/09/1999,12:31,1289.00,1289.25,1288.50,1288.50,20,0,20.00
03/09/1999,12:32,1288.25,1289.00,1288.25,1288.50,25,0,25.00
03/09/1999,12:33,1288.75,1288.75,1288.00,1288.25,18,0,18.00
03/09/1999,12:34,1288.00,1288.25,1287.75,1288.00,33,0,33.00
03/09/1999,12:35,1288.00,1288.75,1287.75,1288.50,21,0,21.00
03/09/1999,12:36,1288.75,1288.75,1288.00,1288.00,17,0,17.00
03/09/1999,12:37,1288.00,1288.25,1287.25,1287.75,42,0,42.00
03/09/1999,12:38,1287.50,1287.75,1287.00,1287.00,17,0,17.00
03/09/1999,12:39,1287.00,1287.50,1286.75,1287.00,37,0,37.00
03/09/1999,12:40,1287.00,1287.25,1286.00,1287.25,42,0,42.00
03/09/1999,12:41,1287.00,1288.75,1287.00,1288.00,28,0,28.00
03/09/1999,12:42,1288.00,1288.50,1288.00,1288.50,15,0,15.00
03/09/1999,12:43,1288.75,1289.25,1288.75,1289.00,30,0,30.00
03/09/1999,12:44,1288.75,1289.00,1288.50,1288.50,12,0,12.00
03/09/1999,12:45,1288.50,1288.75,1288.25,1288.75,21,0,21.00
03/09/1999,12:46,1288.75,1288.75,1287.50,1288.00,27,0,27.00
03/09/1999,12:47,1288.00,1288.50,1288.00,1288.25,16,0,16.00
03/09/1999,12:48,1288.50,1288.75,1288.25,1288.75,14,0,14.00
03/09/1999,12:49,1289.00,1289.75,1289.00,1289.25,31,0,31.00
03/09/1999,12:50,1289.25,1291.00,1289.25,1291.00,42,0,42.00
03/09/1999,12:51,1290.75,1291.25,1290.25,1291.00,51,0,51.00
03/09/1999,12:52,1291.00,1291.00,1290.25,1290.50,36,0,36.00
03/09/1999,12:53,1290.50,1290.50,1289.75,1289.75,27,0,27.00
03/09/1999,12:54,1289.75,1290.25,1289.75,1290.00,20,0,20.00
03/09/1999,12:55,1290.00,1290.50,1289.75,1290.50,19,0,19.00
03/09/1999,12:56,1290.50,1291.50,1290.50,1291.50,26,0,26.00
03/09/1999,12:57,1291.25,1292.00,1291.25,1292.00,55,0,55.00
03/09/1999,12:58,1291.75,1292.25,1291.50,1291.50,57,0,57.00
03/09/1999,12:59,1291.25,1291.75,1290.75,1291.00,27,0,27.00
03/09/1999,13:00,1291.25,1291.25,1290.50,1290.50,27,0,27.00
03/09/1999,13:01,1290.50,1290.50,1290.00,1290.25,34,0,34.00
03/09/1999,13:02,1290.00,1290.25,1289.50,1289.75,25,0,25.00
03/09/1999,13:03,1289.50,1290.50,1289.50,1290.25,27,0,27.00
03/09/1999,13:04,1290.00,1290.50,1289.50,1289.75,21,0,21.00
03/09/1999,13:05,1289.75,1289.75,1288.00,1288.00,57,0,57.00
03/09/1999,13:06,1287.75,1288.00,1286.75,1286.75,65,0,65.00
03/09/1999,13:07,1287.00,1287.00,1285.75,1285.75,67,0,67.00
03/09/1999,13:08,1285.50,1286.50,1285.00,1285.50,83,0,83.00
03/09/1999,13:09,1285.50,1285.75,1284.75,1285.50,64,0,64.00
03/09/1999,13:10,1285.50,1286.25,1284.75,1286.25,54,0,54.00
03/09/1999,13:11,1286.25,1287.00,1286.00,1287.00,52,0,52.00
03/09/1999,13:12,1287.00,1287.50,1286.50,1286.50,35,0,35.00
03/09/1999,13:13,1286.25,1286.25,1284.00,1284.00,53,0,53.00
03/09/1999,13:14,1284.00,1284.50,1283.25,1283.50,91,0,91.00
03/09/1999,13:15,1283.50,1283.75,1282.00,1283.25,102,0,102.00
03/09/1999,13:16,1283.25,1285.50,1283.25,1285.50,80,0,80.00
03/09/1999,13:17,1285.50,1285.50,1284.00,1284.00,66,0,66.00
03/09/1999,13:18,1284.25,1285.50,1284.25,1285.00,43,0,43.00
03/09/1999,13:19,1284.75,1285.00,1284.25,1284.75,23,0,23.00
03/09/1999,13:20,1284.50,1285.25,1284.25,1284.25,44,0,44.00
03/09/1999,13:21,1284.00,1286.00,1283.75,1286.00,56,0,56.00
03/09/1999,13:22,1286.00,1286.50,1285.25,1285.25,69,0,69.00
03/09/1999,13:23,1285.50,1285.50,1284.50,1285.25,47,0,47.00
03/09/1999,13:24,1285.25,1285.75,1285.00,1285.25,30,0,30.00
03/09/1999,13:25,1285.25,1285.50,1285.00,1285.00,25,0,25.00
03/09/1999,13:26,1285.00,1285.00,1283.00,1283.75,66,0,66.00
03/09/1999,13:27,1283.50,1283.50,1282.25,1283.00,69,0,69.00
03/09/1999,13:28,1283.00,1283.50,1281.75,1282.25,71,0,71.00
03/09/1999,13:29,1282.00,1283.25,1281.50,1283.25,71,0,71.00
03/09/1999,13:30,1283.00,1284.00,1282.75,1283.75,54,0,54.00
03/09/1999,13:31,1284.00,1284.50,1283.00,1284.00,52,0,52.00
03/09/1999,13:32,1284.25,1284.50,1282.75,1283.25,42,0,42.00
03/09/1999,13:33,1283.25,1283.25,1281.50,1282.25,61,0,61.00
03/09/1999,13:34,1282.00,1282.75,1281.75,1282.75,39,0,39.00
03/09/1999,13:35,1282.75,1283.25,1282.25,1282.25,40,0,40.00
03/09/1999,13:36,1282.25,1283.50,1282.00,1283.00,25,0,25.00
03/09/1999,13:37,1283.25,1284.00,1282.75,1284.00,34,0,34.00
03/09/1999,13:38,1284.00,1284.50,1283.50,1284.25,49,0,49.00
03/09/1999,13:39,1284.25,1284.25,1283.25,1283.50,25,0,25.00
03/09/1999,13:40,1283.50,1283.50,1282.50,1282.50,38,0,38.00
03/09/1999,13:41,1282.25,1282.75,1281.25,1281.50,54,0,54.00
03/09/1999,13:42,1281.25,1281.50,1280.00,1280.50,80,0,80.00
03/09/1999,13:43,1280.25,1280.75,1279.50,1279.50,76,0,76.00
03/09/1999,13:44,1279.50,1280.00,1279.25,1279.50,65,0,65.00
03/09/1999,13:45,1279.75,1280.75,1279.50,1280.50,67,0,67.00
03/09/1999,13:46,1280.50,1281.25,1280.00,1280.00,54,0,54.00
03/09/1999,13:47,1280.25,1280.50,1278.75,1278.75,74,0,74.00
03/09/1999,13:48,1279.25,1279.75,1277.50,1278.00,85,0,85.00
03/09/1999,13:49,1278.25,1279.75,1278.25,1279.75,45,0,45.00
03/09/1999,13:50,1279.75,1280.75,1279.50,1280.50,47,0,47.00
03/09/1999,13:51,1280.50,1280.75,1279.75,1280.00,43,0,43.00
03/09/1999,13:52,1280.00,1280.00,1278.75,1279.00,30,0,30.00
03/09/1999,13:53,1279.00,1279.50,1278.50,1279.50,36,0,36.00
03/09/1999,13:54,1279.50,1280.00,1279.00,1279.00,34,0,34.00
03/09/1999,13:55,1278.75,1279.00,1278.25,1279.00,46,0,46.00
03/09/1999,13:56,1278.75,1279.25,1278.50,1279.25,32,0,32.00
03/09/1999,13:57,1279.00,1280.00,1278.75,1280.00,25,0,25.00
03/09/1999,13:58,1280.00,1281.00,1280.00,1281.00,43,0,43.00
03/09/1999,13:59,1281.00,1282.00,1280.75,1281.75,51,0,51.00
03/09/1999,14:00,1281.50,1281.75,1281.25,1281.25,31,0,31.00
03/09/1999,14:01,1281.50,1281.75,1281.00,1281.50,34,0,34.00
03/09/1999,14:02,1281.50,1281.75,1280.75,1280.75,28,0,28.00
03/09/1999,14:03,1281.00,1281.25,1280.25,1280.50,29,0,29.00
03/09/1999,14:04,1280.50,1282.00,1280.50,1281.00,27,0,27.00
03/09/1999,14:05,1281.25,1282.50,1281.00,1282.50,33,0,33.00
03/09/1999,14:06,1282.50,1283.50,1282.00,1283.50,48,0,48.00
03/09/1999,14:07,1283.25,1283.50,1282.50,1283.00,49,0,49.00
03/09/1999,14:08,1283.00,1283.25,1281.75,1282.75,47,0,47.00
03/09/1999,14:09,1282.75,1284.00,1282.50,1283.00,63,0,63.00
03/09/1999,14:10,1283.00,1283.50,1282.75,1283.00,24,0,24.00
03/09/1999,14:11,1283.00,1283.75,1282.75,1283.50,20,0,20.00
03/09/1999,14:12,1283.50,1283.75,1283.00,1283.25,32,0,32.00
03/09/1999,14:13,1283.00,1283.00,1282.00,1282.25,26,0,26.00
03/09/1999,14:14,1282.25,1282.50,1281.50,1281.75,31,0,31.00
03/09/1999,14:15,1281.75,1281.75,1281.00,1281.25,23,0,23.00
03/09/1999,14:16,1281.25,1282.25,1281.25,1282.25,28,0,28.00
03/09/1999,14:17,1282.25,1283.00,1282.00,1282.50,32,0,32.00
03/09/1999,14:18,1282.25,1282.75,1282.00,1282.00,16,0,16.00
03/09/1999,14:19,1282.50,1282.50,1281.25,1281.25,23,0,23.00
03/09/1999,14:20,1281.50,1281.50,1280.00,1280.50,48,0,48.00
03/09/1999,14:21,1280.50,1280.75,1280.25,1280.25,34,0,34.00
03/09/1999,14:22,1280.50,1281.00,1279.75,1281.00,36,0,36.00
03/09/1999,14:23,1281.00,1282.75,1281.00,1282.75,27,0,27.00
03/09/1999,14:24,1282.75,1283.75,1282.75,1283.50,37,0,37.00
03/09/1999,14:25,1283.50,1283.50,1282.75,1283.25,20,0,20.00
03/09/1999,14:26,1283.00,1283.75,1282.75,1283.25,30,0,30.00
03/09/1999,14:27,1283.50,1283.75,1283.25,1283.50,27,0,27.00
03/09/1999,14:28,1283.50,1284.00,1283.00,1283.75,41,0,41.00
03/09/1999,14:29,1283.50,1284.75,1283.25,1284.75,55,0,55.00
03/09/1999,14:30,1285.00,1285.75,1284.50,1284.75,66,0,66.00
03/09/1999,14:31,1284.75,1285.50,1284.25,1285.50,52,0,52.00
03/09/1999,14:32,1285.75,1286.75,1285.75,1286.25,65,0,65.00
03/09/1999,14:33,1286.00,1286.00,1285.00,1285.75,45,0,45.00
03/09/1999,14:34,1285.50,1286.25,1285.25,1285.25,26,0,26.00
03/09/1999,14:35,1285.00,1285.25,1284.25,1284.50,30,0,30.00
03/09/1999,14:36,1284.75,1284.75,1283.25,1284.00,33,0,33.00
03/09/1999,14:37,1284.00,1284.75,1283.75,1283.75,40,0,40.00
03/09/1999,14:38,1284.00,1285.00,1284.00,1285.00,35,0,35.00
03/09/1999,14:39,1284.75,1284.75,1283.75,1284.25,28,0,28.00
03/09/1999,14:40,1284.00,1284.50,1283.25,1284.00,30,0,30.00
03/09/1999,14:41,1284.00,1284.00,1281.50,1281.50,58,0,58.00
03/09/1999,14:42,1281.50,1281.75,1280.25,1280.50,74,0,74.00
03/09/1999,14:43,1280.50,1281.25,1280.00,1280.75,52,0,52.00
03/09/1999,14:44,1280.75,1281.00,1280.25,1280.50,38,0,38.00
03/09/1999,14:45,1280.50,1281.50,1280.50,1281.50,28,0,28.00
03/09/1999,14:46,1281.50,1282.25,1280.75,1280.75,49,0,49.00
03/09/1999,14:47,1280.75,1282.50,1280.75,1282.00,48,0,48.00
03/09/1999,14:48,1281.75,1282.75,1281.75,1282.50,33,0,33.00
03/09/1999,14:49,1282.25,1282.75,1281.50,1281.50,30,0,30.00
03/09/1999,14:50,1282.00,1282.25,1281.50,1282.00,27,0,27.00
03/09/1999,14:51,1282.25,1282.25,1281.25,1281.50,23,0,23.00
03/09/1999,14:52,1281.50,1282.00,1281.25,1281.25,24,0,24.00
03/09/1999,14:53,1281.50,1281.75,1281.00,1281.00,23,0,23.00
03/09/1999,14:54,1281.25,1281.50,1281.00,1281.50,19,0,19.00
03/09/1999,14:55,1281.75,1281.75,1281.00,1281.00,22,0,22.00
03/09/1999,14:56,1281.25,1281.75,1281.00,1281.25,21,0,21.00
03/09/1999,14:57,1281.25,1282.00,1281.25,1281.50,18,0,18.00
03/09/1999,14:58,1281.50,1281.50,1280.50,1280.50,32,0,32.00
03/09/1999,14:59,1280.75,1281.25,1280.50,1281.25,25,0,25.00
03/09/1999,15:00,1281.25,1282.00,1281.25,1281.50,34,0,34.00
03/09/1999,15:01,1281.25,1281.25,1280.00,1281.25,34,0,34.00
03/09/1999,15:02,1281.25,1281.50,1280.50,1280.75,31,0,31.00
03/09/1999,15:03,1280.75,1281.25,1280.25,1280.25,28,0,28.00
03/09/1999,15:04,1280.25,1281.00,1280.25,1280.50,25,0,25.00
03/09/1999,15:05,1280.75,1281.00,1280.25,1280.25,34,0,34.00
03/09/1999,15:06,1280.25,1280.50,1279.50,1280.25,34,0,34.00
03/09/1999,15:07,1280.25,1280.50,1279.50,1279.50,48,0,48.00
03/09/1999,15:08,1279.75,1279.75,1279.25,1279.50,38,0,38.00
03/09/1999,15:09,1279.25,1279.75,1279.00,1279.75,32,0,32.00
03/09/1999,15:10,1279.75,1280.00,1279.25,1279.25,14,0,14.00
03/09/1999,15:11,1279.25,1279.50,1279.00,1279.25,25,0,25.00
03/09/1999,15:12,1279.00,1279.25,1278.75,1279.25,28,0,28.00
03/09/1999,15:13,1279.25,1279.25,1278.00,1278.25,44,0,44.00
03/09/1999,15:14,1278.25,1278.50,1278.00,1278.25,37,0,37.00
03/09/1999,15:15,1278.50,1280.00,1278.00,1279.25,71,0,71.00
03/10/1999,00:02,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,00:05,1283.25,1283.25,1283.25,1283.25,2,0,2.00
03/10/1999,00:08,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,00:13,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/10/1999,00:22,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,00:31,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,00:37,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,00:40,1282.75,1282.75,1282.50,1282.50,2,0,2.00
03/10/1999,00:41,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/10/1999,00:47,1283.00,1283.25,1283.00,1283.25,2,0,2.00
03/10/1999,00:51,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,00:56,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/10/1999,01:01,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/10/1999,01:02,1282.75,1283.00,1282.75,1283.00,2,0,2.00
03/10/1999,01:03,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,01:09,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,01:10,1283.25,1283.25,1283.25,1283.25,1,0,1.00
03/10/1999,01:24,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,01:25,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,01:27,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,01:28,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,01:30,1283.25,1283.25,1283.25,1283.25,1,0,1.00
03/10/1999,01:32,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/10/1999,01:37,1283.75,1284.00,1283.75,1284.00,2,0,2.00
03/10/1999,01:38,1284.00,1284.00,1284.00,1284.00,1,0,1.00
03/10/1999,01:40,1283.50,1284.00,1283.50,1284.00,2,0,2.00
03/10/1999,01:42,1283.75,1283.75,1283.75,1283.75,1,0,1.00
03/10/1999,01:54,1283.00,1283.75,1282.75,1282.75,4,0,4.00
03/10/1999,02:01,1282.50,1282.50,1282.25,1282.25,2,0,2.00
03/10/1999,02:09,1282.00,1282.00,1282.00,1282.00,1,0,1.00
03/10/1999,02:10,1282.25,1282.25,1282.25,1282.25,2,0,2.00
03/10/1999,02:11,1282.25,1282.25,1282.00,1282.00,2,0,2.00
03/10/1999,02:14,1282.25,1282.75,1282.25,1282.75,2,0,2.00
03/10/1999,02:15,1282.50,1282.50,1282.50,1282.50,1,0,1.00
03/10/1999,02:16,1282.00,1282.25,1281.75,1282.25,5,0,5.00
03/10/1999,02:17,1282.25,1282.25,1282.25,1282.25,2,0,2.00
03/10/1999,02:18,1282.50,1282.50,1282.50,1282.50,1,0,1.00
03/10/1999,02:20,1282.25,1282.25,1282.25,1282.25,2,0,2.00
03/10/1999,02:23,1282.00,1282.00,1282.00,1282.00,1,0,1.00
03/10/1999,02:29,1282.25,1282.25,1282.25,1282.25,1,0,1.00
03/10/1999,02:30,1281.75,1282.00,1281.75,1282.00,2,0,2.00
03/10/1999,02:38,1282.00,1282.00,1282.00,1282.00,1,0,1.00
03/10/1999,02:44,1282.25,1282.50,1282.25,1282.50,2,0,2.00
03/10/1999,02:45,1282.25,1282.25,1282.25,1282.25,1,0,1.00
03/10/1999,02:46,1282.50,1282.50,1282.50,1282.50,1,0,1.00
03/10/1999,02:47,1282.50,1282.50,1282.50,1282.50,1,0,1.00
03/10/1999,02:48,1282.50,1282.50,1282.50,1282.50,1,0,1.00
03/10/1999,02:54,1282.00,1282.00,1282.00,1282.00,1,0,1.00
03/10/1999,02:55,1281.75,1281.75,1281.50,1281.50,2,0,2.00
03/10/1999,02:56,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,02:57,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,03:05,1281.25,1281.25,1281.25,1281.25,1,0,1.00
03/10/1999,03:10,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,03:12,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,03:14,1281.25,1281.25,1281.25,1281.25,1,0,1.00
03/10/1999,03:17,1281.25,1281.25,1281.00,1281.00,2,0,2.00
03/10/1999,03:22,1280.75,1280.75,1280.75,1280.75,1,0,1.00
03/10/1999,03:27,1281.25,1281.50,1281.25,1281.50,2,0,2.00
03/10/1999,03:30,1281.50,1281.50,1281.50,1281.50,2,0,2.00
03/10/1999,03:37,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,03:39,1281.25,1281.25,1281.00,1281.00,3,0,3.00
03/10/1999,03:45,1281.25,1282.00,1281.00,1282.00,7,0,7.00
03/10/1999,03:46,1282.25,1282.25,1282.25,1282.25,1,0,1.00
03/10/1999,03:48,1282.00,1282.00,1282.00,1282.00,2,0,2.00
03/10/1999,03:51,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,03:57,1281.75,1281.75,1281.75,1281.75,2,0,2.00
03/10/1999,03:59,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,04:00,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,04:11,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,04:14,1281.50,1282.00,1281.50,1282.00,3,0,3.00
03/10/1999,04:15,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,04:19,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,04:20,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,04:21,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,04:22,1281.25,1281.25,1281.25,1281.25,2,0,2.00
03/10/1999,04:33,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,04:34,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,04:37,1282.00,1282.00,1282.00,1282.00,1,0,1.00
03/10/1999,04:39,1281.75,1281.75,1281.25,1281.25,3,0,3.00
03/10/1999,04:41,1281.25,1281.25,1281.25,1281.25,1,0,1.00
03/10/1999,04:42,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,04:43,1280.75,1280.75,1280.75,1280.75,1,0,1.00
03/10/1999,04:48,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,04:49,1280.75,1280.75,1280.75,1280.75,1,0,1.00
03/10/1999,04:50,1280.50,1280.50,1280.25,1280.25,2,0,2.00
03/10/1999,04:52,1280.50,1281.25,1280.50,1281.25,3,0,3.00
03/10/1999,04:53,1280.75,1281.00,1280.75,1281.00,2,0,2.00
03/10/1999,04:55,1280.50,1280.50,1280.50,1280.50,1,0,1.00
03/10/1999,04:57,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,04:58,1281.25,1281.25,1281.25,1281.25,1,0,1.00
03/10/1999,05:02,1281.50,1281.50,1281.50,1281.50,3,0,3.00
03/10/1999,05:07,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,05:09,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,05:16,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,05:20,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,05:22,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,05:32,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,05:38,1281.25,1281.25,1281.25,1281.25,2,0,2.00
03/10/1999,05:42,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,05:43,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,05:45,1282.00,1282.00,1282.00,1282.00,1,0,1.00
03/10/1999,05:54,1281.75,1281.75,1281.25,1281.25,3,0,3.00
03/10/1999,05:58,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,06:01,1281.25,1281.25,1281.25,1281.25,1,0,1.00
03/10/1999,06:02,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,06:05,1280.50,1280.50,1280.50,1280.50,2,0,2.00
03/10/1999,06:06,1280.50,1280.50,1280.50,1280.50,2,0,2.00
03/10/1999,06:07,1280.25,1280.25,1280.00,1280.00,6,0,6.00
03/10/1999,06:09,1280.75,1280.75,1280.75,1280.75,2,0,2.00
03/10/1999,06:10,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,06:11,1280.75,1280.75,1280.50,1280.50,2,0,2.00
03/10/1999,06:12,1280.25,1281.25,1280.25,1281.25,3,0,3.00
03/10/1999,06:19,1281.00,1281.25,1281.00,1281.25,4,0,4.00
03/10/1999,06:21,1281.50,1281.50,1281.25,1281.25,2,0,2.00
03/10/1999,06:22,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,06:24,1280.75,1280.75,1280.75,1280.75,2,0,2.00
03/10/1999,06:28,1280.25,1280.25,1280.25,1280.25,1,0,1.00
03/10/1999,06:29,1280.50,1280.75,1280.50,1280.75,3,0,3.00
03/10/1999,06:30,1281.00,1281.00,1281.00,1281.00,2,0,2.00
03/10/1999,06:31,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,06:39,1280.75,1280.75,1280.75,1280.75,3,0,3.00
03/10/1999,06:40,1280.50,1280.50,1280.50,1280.50,1,0,1.00
03/10/1999,06:41,1280.50,1280.50,1280.50,1280.50,2,0,2.00
03/10/1999,06:44,1280.75,1280.75,1280.75,1280.75,2,0,2.00
03/10/1999,06:46,1280.75,1281.25,1280.75,1281.25,4,0,4.00
03/10/1999,06:47,1281.25,1281.25,1281.25,1281.25,1,0,1.00
03/10/1999,06:49,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,06:50,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,06:51,1281.50,1281.50,1281.25,1281.25,2,0,2.00
03/10/1999,06:53,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,06:54,1281.25,1281.25,1281.00,1281.00,2,0,2.00
03/10/1999,06:55,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,06:56,1280.75,1280.75,1280.50,1280.50,3,0,3.00
03/10/1999,06:58,1280.50,1281.00,1280.50,1281.00,4,0,4.00
03/10/1999,06:59,1281.25,1281.25,1281.25,1281.25,2,0,2.00
03/10/1999,07:00,1281.00,1281.00,1281.00,1281.00,1,0,1.00
03/10/1999,07:01,1280.75,1280.75,1280.75,1280.75,2,0,2.00
03/10/1999,07:02,1280.50,1280.50,1280.50,1280.50,1,0,1.00
03/10/1999,07:03,1280.50,1280.75,1280.00,1280.75,6,0,6.00
03/10/1999,07:04,1281.00,1281.00,1281.00,1281.00,2,0,2.00
03/10/1999,07:05,1281.25,1281.25,1281.00,1281.00,2,0,2.00
03/10/1999,07:06,1281.00,1281.00,1281.00,1281.00,3,0,3.00
03/10/1999,07:09,1281.25,1281.50,1281.25,1281.50,2,0,2.00
03/10/1999,07:11,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,07:12,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,07:13,1282.00,1282.00,1282.00,1282.00,1,0,1.00
03/10/1999,07:14,1281.50,1281.50,1281.50,1281.50,1,0,1.00
03/10/1999,07:15,1281.25,1281.25,1281.25,1281.25,2,0,2.00
03/10/1999,07:16,1281.25,1281.50,1281.25,1281.50,2,0,2.00
03/10/1999,07:17,1281.75,1281.75,1281.75,1281.75,2,0,2.00
03/10/1999,07:19,1282.00,1282.25,1281.50,1282.25,6,0,6.00
03/10/1999,07:21,1282.00,1282.00,1282.00,1282.00,3,0,3.00
03/10/1999,07:22,1281.75,1281.75,1281.50,1281.50,4,0,4.00
03/10/1999,07:23,1281.25,1281.25,1280.75,1281.00,13,0,13.00
03/10/1999,07:24,1280.75,1281.00,1280.75,1281.00,3,0,3.00
03/10/1999,07:25,1281.00,1281.00,1280.50,1280.50,5,0,5.00
03/10/1999,07:26,1280.50,1280.75,1280.25,1280.25,8,0,8.00
03/10/1999,07:27,1280.50,1280.75,1280.25,1280.75,6,0,6.00
03/10/1999,07:28,1280.75,1280.75,1280.50,1280.75,4,0,4.00
03/10/1999,07:29,1281.00,1282.00,1281.00,1282.00,5,0,5.00
03/10/1999,07:30,1282.00,1282.50,1282.00,1282.50,10,0,10.00
03/10/1999,07:31,1282.75,1283.25,1282.75,1283.00,8,0,8.00
03/10/1999,07:32,1282.75,1282.75,1282.00,1282.75,9,0,9.00
03/10/1999,07:33,1282.75,1283.00,1282.75,1283.00,5,0,5.00
03/10/1999,07:34,1283.00,1283.25,1282.75,1282.75,7,0,7.00
03/10/1999,07:35,1282.75,1282.75,1282.75,1282.75,2,0,2.00
03/10/1999,07:36,1282.75,1283.00,1282.50,1282.50,6,0,6.00
03/10/1999,07:38,1282.75,1283.00,1282.75,1282.75,4,0,4.00
03/10/1999,07:39,1282.25,1282.25,1282.25,1282.25,1,0,1.00
03/10/1999,07:40,1282.50,1282.50,1282.25,1282.50,6,0,6.00
03/10/1999,07:41,1282.25,1282.25,1282.25,1282.25,2,0,2.00
03/10/1999,07:42,1282.75,1283.00,1282.75,1282.75,9,0,9.00
03/10/1999,07:43,1282.75,1282.75,1282.50,1282.50,2,0,2.00
03/10/1999,07:44,1282.50,1282.50,1282.25,1282.25,5,0,5.00
03/10/1999,07:45,1282.00,1282.25,1282.00,1282.25,5,0,5.00
03/10/1999,07:46,1282.25,1282.25,1282.25,1282.25,3,0,3.00
03/10/1999,07:47,1282.25,1282.25,1282.25,1282.25,2,0,2.00
03/10/1999,07:48,1282.25,1282.25,1281.50,1281.75,7,0,7.00
03/10/1999,07:49,1281.75,1282.00,1281.75,1282.00,4,0,4.00
03/10/1999,07:50,1282.00,1282.00,1282.00,1282.00,3,0,3.00
03/10/1999,07:51,1282.00,1282.25,1282.00,1282.00,10,0,10.00
03/10/1999,07:52,1282.00,1282.00,1282.00,1282.00,5,0,5.00
03/10/1999,07:53,1282.00,1282.00,1281.75,1282.00,4,0,4.00
03/10/1999,07:54,1281.75,1282.00,1281.75,1282.00,4,0,4.00
03/10/1999,07:55,1281.75,1282.00,1281.50,1281.50,7,0,7.00
03/10/1999,07:56,1281.50,1282.00,1281.50,1282.00,6,0,6.00
03/10/1999,07:57,1282.00,1282.25,1282.00,1282.00,3,0,3.00
03/10/1999,07:58,1282.00,1282.00,1282.00,1282.00,1,0,1.00
03/10/1999,07:59,1281.75,1281.75,1281.75,1281.75,1,0,1.00
03/10/1999,08:00,1281.75,1282.00,1281.50,1282.00,8,0,8.00
03/10/1999,08:01,1282.00,1282.25,1282.00,1282.25,4,0,4.00
03/10/1999,08:02,1282.50,1283.00,1282.25,1282.50,8,0,8.00
03/10/1999,08:03,1282.25,1282.50,1282.00,1282.50,6,0,6.00
03/10/1999,08:04,1282.50,1282.75,1282.50,1282.75,2,0,2.00
03/10/1999,08:05,1282.75,1282.75,1282.75,1282.75,2,0,2.00
03/10/1999,08:06,1282.50,1283.00,1282.25,1282.25,6,0,6.00
03/10/1999,08:07,1282.25,1282.50,1282.25,1282.25,5,0,5.00
03/10/1999,08:08,1282.75,1282.75,1282.25,1282.25,3,0,3.00
03/10/1999,08:09,1282.25,1282.25,1282.25,1282.25,2,0,2.00
03/10/1999,08:10,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/10/1999,08:12,1282.50,1282.50,1282.50,1282.50,2,0,2.00
03/10/1999,08:13,1282.25,1282.50,1282.25,1282.50,4,0,4.00
03/10/1999,08:14,1282.75,1282.75,1282.75,1282.75,2,0,2.00
03/10/1999,08:15,1282.25,1282.75,1282.25,1282.75,5,0,5.00
03/10/1999,08:16,1283.00,1284.00,1283.00,1283.00,10,0,10.00
03/10/1999,08:17,1283.00,1283.25,1283.00,1283.25,3,0,3.00
03/10/1999,08:18,1283.50,1283.50,1283.25,1283.25,3,0,3.00
03/10/1999,08:20,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,08:21,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/10/1999,08:22,1283.00,1283.00,1282.75,1282.75,6,0,6.00
03/10/1999,08:23,1282.75,1282.75,1282.75,1282.75,2,0,2.00
03/10/1999,08:24,1282.50,1282.75,1282.50,1282.75,2,0,2.00
03/10/1999,08:25,1282.75,1282.75,1282.50,1282.50,5,0,5.00
03/10/1999,08:26,1282.75,1283.00,1282.75,1283.00,3,0,3.00
03/10/1999,08:27,1283.00,1283.25,1283.00,1283.25,4,0,4.00
03/10/1999,08:28,1283.25,1283.25,1282.75,1282.75,8,0,8.00
03/10/1999,08:29,1283.00,1283.25,1282.50,1283.25,6,0,6.00
03/10/1999,08:30,1283.00,1283.00,1281.50,1282.00,25,0,25.00
03/10/1999,08:31,1282.00,1283.00,1281.50,1282.75,62,0,62.00
03/10/1999,08:32,1282.75,1283.75,1282.75,1282.75,46,0,46.00
03/10/1999,08:33,1282.75,1283.25,1282.75,1282.75,36,0,36.00
03/10/1999,08:34,1282.75,1283.25,1282.50,1283.25,33,0,33.00
03/10/1999,08:35,1283.00,1283.25,1282.75,1282.75,28,0,28.00
03/10/1999,08:36,1282.50,1282.50,1281.00,1281.00,43,0,43.00
03/10/1999,08:37,1281.00,1281.50,1280.75,1281.00,54,0,54.00
03/10/1999,08:38,1281.00,1282.00,1280.75,1282.00,41,0,41.00
03/10/1999,08:39,1282.00,1282.25,1281.00,1281.25,47,0,47.00
03/10/1999,08:40,1281.25,1283.00,1281.25,1282.50,47,0,47.00
03/10/1999,08:41,1282.25,1283.25,1282.25,1283.00,48,0,48.00
03/10/1999,08:42,1283.00,1283.00,1281.75,1281.75,43,0,43.00
03/10/1999,08:43,1281.75,1281.75,1281.00,1281.00,59,0,59.00
03/10/1999,08:44,1281.00,1281.25,1280.50,1280.75,36,0,36.00
03/10/1999,08:45,1280.75,1281.25,1280.50,1280.50,36,0,36.00
03/10/1999,08:46,1280.50,1281.25,1280.50,1281.00,31,0,31.00
03/10/1999,08:47,1281.00,1281.25,1280.50,1281.25,31,0,31.00
03/10/1999,08:48,1281.00,1282.50,1281.00,1282.00,45,0,45.00
03/10/1999,08:49,1282.00,1282.00,1279.75,1279.75,65,0,65.00
03/10/1999,08:50,1279.75,1280.50,1279.50,1280.25,51,0,51.00
03/10/1999,08:51,1280.00,1280.00,1278.25,1278.75,69,0,69.00
03/10/1999,08:52,1278.75,1279.25,1278.00,1278.75,44,0,44.00
03/10/1999,08:53,1279.00,1279.50,1278.25,1278.25,63,0,63.00
03/10/1999,08:54,1278.25,1279.00,1277.25,1278.50,83,0,83.00
03/10/1999,08:55,1278.50,1279.00,1276.00,1276.75,85,0,85.00
03/10/1999,08:56,1276.50,1277.00,1276.25,1276.25,64,0,64.00
03/10/1999,08:57,1276.25,1276.75,1275.75,1275.75,68,0,68.00
03/10/1999,08:58,1276.00,1278.00,1275.75,1277.75,66,0,66.00
03/10/1999,08:59,1277.75,1278.75,1277.50,1278.75,53,0,53.00
03/10/1999,09:00,1278.75,1279.00,1277.75,1278.00,52,0,52.00
03/10/1999,09:01,1278.00,1278.50,1277.50,1278.25,38,0,38.00
03/10/1999,09:02,1278.00,1278.25,1276.75,1277.00,46,0,46.00
03/10/1999,09:03,1277.50,1279.25,1277.00,1279.25,56,0,56.00
03/10/1999,09:04,1279.25,1279.75,1278.50,1279.00,61,0,61.00
03/10/1999,09:05,1279.00,1279.00,1277.25,1277.75,52,0,52.00
03/10/1999,09:06,1277.75,1278.50,1277.25,1278.00,56,0,56.00
03/10/1999,09:07,1278.00,1280.00,1278.00,1279.75,49,0,49.00
03/10/1999,09:08,1279.75,1279.75,1277.00,1277.50,62,0,62.00
03/10/1999,09:09,1277.00,1278.00,1276.75,1276.75,66,0,66.00
03/10/1999,09:10,1276.75,1277.00,1275.75,1276.00,57,0,57.00
03/10/1999,09:11,1275.75,1277.00,1275.50,1277.00,69,0,69.00
03/10/1999,09:12,1277.00,1278.00,1277.00,1277.50,46,0,46.00
03/10/1999,09:13,1277.50,1278.50,1277.25,1278.25,55,0,55.00
03/10/1999,09:14,1278.25,1278.25,1277.50,1278.00,40,0,40.00
03/10/1999,09:15,1278.00,1278.75,1277.75,1278.25,45,0,45.00
03/10/1999,09:16,1278.75,1279.25,1278.00,1278.75,45,0,45.00
03/10/1999,09:17,1278.50,1279.25,1278.00,1278.50,38,0,38.00
03/10/1999,09:18,1278.75,1279.00,1278.00,1278.00,35,0,35.00
03/10/1999,09:19,1278.00,1278.25,1277.75,1278.25,41,0,41.00
03/10/1999,09:20,1278.25,1278.75,1277.75,1278.75,28,0,28.00
03/10/1999,09:21,1279.00,1279.50,1278.25,1278.50,55,0,55.00
03/10/1999,09:22,1278.75,1278.75,1278.00,1278.00,31,0,31.00
03/10/1999,09:23,1278.00,1278.50,1277.75,1277.75,22,0,22.00
03/10/1999,09:24,1278.00,1278.75,1277.50,1278.25,25,0,25.00
03/10/1999,09:25,1278.25,1279.00,1278.25,1279.00,27,0,27.00
03/10/1999,09:26,1279.00,1279.50,1279.00,1279.25,27,0,27.00
03/10/1999,09:27,1279.25,1280.25,1279.25,1280.00,58,0,58.00
03/10/1999,09:28,1280.00,1280.50,1279.50,1280.00,68,0,68.00
03/10/1999,09:29,1280.00,1280.50,1279.75,1280.25,55,0,55.00
03/10/1999,09:30,1280.25,1280.50,1279.50,1280.25,49,0,49.00
03/10/1999,09:31,1280.00,1280.25,1279.75,1279.75,13,0,13.00
03/10/1999,09:32,1279.75,1280.00,1279.00,1279.00,45,0,45.00
03/10/1999,09:33,1279.00,1279.50,1278.75,1279.00,39,0,39.00
03/10/1999,09:34,1279.00,1280.00,1278.75,1280.00,27,0,27.00
03/10/1999,09:35,1280.00,1281.50,1279.75,1281.25,74,0,74.00
03/10/1999,09:36,1281.50,1283.00,1281.00,1282.50,98,0,98.00
03/10/1999,09:37,1282.00,1282.50,1281.25,1281.50,68,0,68.00
03/10/1999,09:38,1281.50,1281.75,1280.75,1281.75,49,0,49.00
03/10/1999,09:39,1281.75,1282.00,1281.25,1281.50,29,0,29.00
03/10/1999,09:40,1281.25,1281.50,1281.00,1281.25,22,0,22.00
03/10/1999,09:41,1281.00,1282.25,1281.00,1282.25,37,0,37.00
03/10/1999,09:42,1282.25,1283.00,1282.00,1282.50,41,0,41.00
03/10/1999,09:43,1282.50,1283.00,1282.00,1283.00,47,0,47.00
03/10/1999,09:44,1282.75,1282.75,1281.00,1281.50,38,0,38.00
03/10/1999,09:45,1281.25,1281.50,1280.50,1281.00,45,0,45.00
03/10/1999,09:46,1281.25,1281.50,1280.75,1281.25,37,0,37.00
03/10/1999,09:47,1281.50,1282.00,1281.00,1281.75,32,0,32.00
03/10/1999,09:48,1281.75,1282.00,1281.50,1282.00,28,0,28.00
03/10/1999,09:49,1282.00,1282.75,1281.50,1282.50,45,0,45.00
03/10/1999,09:50,1282.75,1282.75,1282.00,1282.25,33,0,33.00
03/10/1999,09:51,1282.50,1282.50,1281.75,1282.00,29,0,29.00
03/10/1999,09:52,1281.75,1281.75,1281.25,1281.25,26,0,26.00
03/10/1999,09:53,1281.25,1281.50,1280.50,1281.00,26,0,26.00
03/10/1999,09:54,1281.00,1281.25,1280.75,1281.25,28,0,28.00
03/10/1999,09:55,1281.00,1281.50,1280.75,1281.25,26,0,26.00
03/10/1999,09:56,1281.50,1282.00,1281.25,1281.25,36,0,36.00
03/10/1999,09:57,1281.50,1281.50,1280.75,1280.75,15,0,15.00
03/10/1999,09:58,1280.75,1281.00,1280.25,1280.25,26,0,26.00
03/10/1999,09:59,1280.50,1280.75,1280.25,1280.50,24,0,24.00
03/10/1999,10:00,1280.50,1280.75,1280.25,1280.75,26,0,26.00
03/10/1999,10:01,1280.75,1280.75,1278.25,1278.25,67,0,67.00
03/10/1999,10:02,1278.25,1279.25,1278.25,1278.50,62,0,62.00
03/10/1999,10:03,1278.75,1279.00,1278.00,1279.00,61,0,61.00
03/10/1999,10:04,1278.75,1279.25,1278.50,1279.25,51,0,51.00
03/10/1999,10:05,1279.25,1279.75,1279.00,1279.75,31,0,31.00
03/10/1999,10:06,1279.75,1280.25,1279.50,1279.75,41,0,41.00
03/10/1999,10:07,1279.75,1280.00,1279.25,1279.50,27,0,27.00
03/10/1999,10:08,1279.50,1279.75,1278.75,1278.75,28,0,28.00
03/10/1999,10:09,1279.00,1279.75,1278.50,1279.75,34,0,34.00
03/10/1999,10:10,1279.50,1280.50,1279.50,1280.50,36,0,36.00
03/10/1999,10:11,1280.50,1280.50,1280.00,1280.50,16,0,16.00
03/10/1999,10:12,1280.25,1281.00,1280.25,1281.00,19,0,19.00
03/10/1999,10:13,1281.00,1282.75,1281.00,1282.00,64,0,64.00
03/10/1999,10:14,1282.25,1282.25,1281.50,1281.75,47,0,47.00
03/10/1999,10:15,1281.75,1282.00,1280.75,1281.00,41,0,41.00
03/10/1999,10:16,1280.75,1281.25,1280.50,1280.50,30,0,30.00
03/10/1999,10:17,1281.00,1281.25,1280.75,1281.25,20,0,20.00
03/10/1999,10:18,1281.25,1281.75,1281.25,1281.25,16,0,16.00
03/10/1999,10:19,1281.25,1281.75,1281.25,1281.25,29,0,29.00
03/10/1999,10:20,1281.50,1282.00,1281.50,1281.75,29,0,29.00
03/10/1999,10:21,1281.75,1282.50,1281.75,1281.75,26,0,26.00
03/10/1999,10:22,1282.00,1282.00,1281.25,1281.25,20,0,20.00
03/10/1999,10:23,1281.50,1282.50,1281.50,1281.75,33,0,33.00
03/10/1999,10:24,1281.50,1281.75,1281.00,1281.50,23,0,23.00
03/10/1999,10:25,1281.50,1281.50,1280.75,1281.00,19,0,19.00
03/10/1999,10:26,1281.00,1281.00,1280.50,1281.00,25,0,25.00
03/10/1999,10:27,1281.00,1281.00,1280.50,1280.50,23,0,23.00
03/10/1999,10:28,1280.50,1281.00,1280.25,1281.00,22,0,22.00
03/10/1999,10:29,1281.25,1281.50,1281.25,1281.25,22,0,22.00
03/10/1999,10:30,1281.25,1281.25,1281.00,1281.00,11,0,11.00
03/10/1999,10:31,1281.00,1281.00,1279.50,1279.75,45,0,45.00
03/10/1999,10:32,1279.75,1279.75,1278.50,1279.00,41,0,41.00
03/10/1999,10:33,1278.75,1279.25,1278.25,1279.00,37,0,37.00
03/10/1999,10:34,1279.00,1279.75,1278.75,1279.00,35,0,35.00
03/10/1999,10:35,1278.75,1280.00,1278.50,1279.75,34,0,34.00
03/10/1999,10:36,1279.50,1280.25,1279.50,1280.00,24,0,24.00
03/10/1999,10:37,1280.00,1280.25,1279.50,1279.50,15,0,15.00
03/10/1999,10:38,1279.75,1279.75,1277.75,1278.00,51,0,51.00
03/10/1999,10:39,1278.25,1278.25,1277.25,1278.25,59,0,59.00
03/10/1999,10:40,1278.00,1278.50,1277.25,1278.25,45,0,45.00
03/10/1999,10:41,1278.25,1279.00,1278.00,1279.00,31,0,31.00
03/10/1999,10:42,1279.00,1279.25,1278.50,1279.00,24,0,24.00
03/10/1999,10:43,1279.25,1279.50,1279.00,1279.00,36,0,36.00
03/10/1999,10:44,1279.00,1279.25,1278.75,1279.00,16,0,16.00
03/10/1999,10:45,1278.75,1279.00,1278.00,1279.00,23,0,23.00
03/10/1999,10:46,1279.25,1279.25,1279.00,1279.00,10,0,10.00
03/10/1999,10:47,1278.75,1279.25,1278.75,1279.25,12,0,12.00
03/10/1999,10:48,1279.25,1279.25,1279.00,1279.25,14,0,14.00
03/10/1999,10:49,1279.00,1280.00,1279.00,1280.00,18,0,18.00
03/10/1999,10:50,1279.75,1280.00,1279.25,1279.50,21,0,21.00
03/10/1999,10:51,1279.50,1279.50,1279.25,1279.25,8,0,8.00
03/10/1999,10:52,1279.00,1279.50,1278.50,1278.50,19,0,19.00
03/10/1999,10:53,1278.75,1279.00,1278.25,1278.50,18,0,18.00
03/10/1999,10:54,1278.75,1278.75,1278.50,1278.75,6,0,6.00
03/10/1999,10:55,1278.50,1279.00,1278.50,1279.00,6,0,6.00
03/10/1999,10:56,1278.75,1278.75,1278.50,1278.75,11,0,11.00
03/10/1999,10:57,1278.75,1278.75,1278.75,1278.75,7,0,7.00
03/10/1999,10:58,1278.75,1278.75,1278.50,1278.50,6,0,6.00
03/10/1999,10:59,1278.75,1279.50,1278.25,1278.75,23,0,23.00
03/10/1999,11:00,1279.00,1280.25,1279.00,1279.50,36,0,36.00
03/10/1999,11:01,1279.75,1280.25,1279.50,1280.25,14,0,14.00
03/10/1999,11:02,1280.25,1280.50,1279.75,1279.75,22,0,22.00
03/10/1999,11:03,1279.75,1280.25,1279.50,1280.25,18,0,18.00
03/10/1999,11:04,1280.00,1280.50,1280.00,1280.25,13,0,13.00
03/10/1999,11:05,1280.25,1280.25,1280.00,1280.00,18,0,18.00
03/10/1999,11:06,1280.25,1280.25,1280.00,1280.25,8,0,8.00
03/10/1999,11:07,1280.50,1280.50,1279.75,1280.00,10,0,10.00
03/10/1999,11:08,1280.25,1280.25,1279.75,1280.00,22,0,22.00
03/10/1999,11:09,1280.25,1281.75,1280.25,1281.50,47,0,47.00
03/10/1999,11:10,1281.50,1282.00,1281.50,1281.75,35,0,35.00
03/10/1999,11:11,1281.75,1282.75,1281.75,1282.50,47,0,47.00
03/10/1999,11:12,1282.50,1283.75,1282.50,1283.75,84,0,84.00
03/10/1999,11:13,1283.25,1284.75,1283.25,1283.75,105,0,105.00
03/10/1999,11:14,1284.00,1284.25,1283.50,1283.50,47,0,47.00
03/10/1999,11:15,1283.25,1284.25,1283.25,1283.75,38,0,38.00
03/10/1999,11:16,1283.75,1284.25,1283.50,1283.50,28,0,28.00
03/10/1999,11:17,1283.50,1283.50,1283.00,1283.00,36,0,36.00
03/10/1999,11:18,1283.00,1283.50,1283.00,1283.50,16,0,16.00
03/10/1999,11:19,1283.25,1284.00,1283.25,1284.00,29,0,29.00
03/10/1999,11:20,1283.75,1283.75,1283.25,1283.50,15,0,15.00
03/10/1999,11:21,1283.75,1283.75,1283.25,1283.25,24,0,24.00
03/10/1999,11:22,1283.25,1283.50,1283.00,1283.25,24,0,24.00
03/10/1999,11:23,1283.25,1283.75,1283.25,1283.75,29,0,29.00
03/10/1999,11:24,1283.50,1284.00,1283.50,1283.75,19,0,19.00
03/10/1999,11:25,1284.00,1284.75,1284.00,1284.50,42,0,42.00
03/10/1999,11:26,1284.50,1285.00,1284.25,1285.00,46,0,46.00
03/10/1999,11:27,1284.75,1284.75,1283.50,1283.50,37,0,37.00
03/10/1999,11:28,1283.75,1284.00,1283.50,1283.75,32,0,32.00
03/10/1999,11:29,1283.75,1284.00,1283.00,1283.25,31,0,31.00
03/10/1999,11:30,1283.00,1283.25,1282.25,1282.25,28,0,28.00
03/10/1999,11:31,1282.50,1282.50,1281.50,1282.00,38,0,38.00
03/10/1999,11:32,1282.00,1283.50,1282.00,1283.50,41,0,41.00
03/10/1999,11:33,1283.50,1284.00,1282.75,1283.00,41,0,41.00
03/10/1999,11:34,1283.00,1283.50,1283.00,1283.50,21,0,21.00
03/10/1999,11:35,1283.50,1284.00,1283.25,1283.50,29,0,29.00
03/10/1999,11:36,1283.25,1283.75,1282.75,1282.75,21,0,21.00
03/10/1999,11:37,1282.50,1283.25,1282.50,1283.00,9,0,9.00
03/10/1999,11:38,1283.00,1283.00,1283.00,1283.00,3,0,3.00
03/10/1999,11:39,1283.25,1283.25,1283.00,1283.25,6,0,6.00
03/10/1999,11:40,1283.25,1283.25,1283.00,1283.25,8,0,8.00
03/10/1999,11:41,1283.00,1284.25,1283.00,1284.25,22,0,22.00
03/10/1999,11:42,1284.00,1285.75,1284.00,1285.25,58,0,58.00
03/10/1999,11:43,1285.25,1285.50,1284.50,1285.00,56,0,56.00
03/10/1999,11:44,1285.00,1285.00,1284.75,1285.00,26,0,26.00
03/10/1999,11:45,1285.00,1285.00,1284.50,1284.50,25,0,25.00
03/10/1999,11:46,1284.75,1285.00,1284.50,1285.00,22,0,22.00
03/10/1999,11:47,1285.00,1285.00,1284.25,1284.25,22,0,22.00
03/10/1999,11:48,1284.25,1284.25,1283.75,1284.00,19,0,19.00
03/10/1999,11:49,1284.00,1284.50,1283.75,1283.75,20,0,20.00
03/10/1999,11:50,1283.75,1284.00,1283.50,1284.00,16,0,16.00
03/10/1999,11:51,1283.75,1284.25,1283.50,1283.75,18,0,18.00
03/10/1999,11:52,1283.50,1284.00,1283.25,1283.50,25,0,25.00
03/10/1999,11:53,1283.75,1283.75,1283.25,1283.25,15,0,15.00
03/10/1999,11:54,1283.25,1283.50,1283.00,1283.00,22,0,22.00
03/10/1999,11:55,1283.00,1283.00,1282.50,1283.00,25,0,25.00
03/10/1999,11:56,1283.25,1283.50,1283.00,1283.50,22,0,22.00
03/10/1999,11:57,1283.50,1283.75,1282.75,1283.00,26,0,26.00
03/10/1999,11:58,1283.00,1283.50,1283.00,1283.25,14,0,14.00
03/10/1999,11:59,1283.25,1283.50,1283.00,1283.25,15,0,15.00
03/10/1999,12:00,1283.25,1283.25,1282.25,1282.25,33,0,33.00
03/10/1999,12:01,1282.50,1282.75,1282.25,1282.25,25,0,25.00
03/10/1999,12:02,1282.00,1282.50,1282.00,1282.00,22,0,22.00
03/10/1999,12:03,1282.00,1282.75,1282.00,1282.50,18,0,18.00
03/10/1999,12:04,1282.25,1282.25,1282.25,1282.25,9,0,9.00
03/10/1999,12:05,1282.25,1282.75,1282.25,1282.50,16,0,16.00
03/10/1999,12:06,1282.50,1283.25,1282.50,1283.25,16,0,16.00
03/10/1999,12:07,1283.25,1283.25,1283.00,1283.25,7,0,7.00
03/10/1999,12:08,1283.25,1283.50,1283.00,1283.50,12,0,12.00
03/10/1999,12:09,1283.75,1284.00,1283.00,1284.00,24,0,24.00
03/10/1999,12:10,1283.75,1284.25,1283.50,1284.00,31,0,31.00
03/10/1999,12:11,1284.25,1284.75,1284.00,1284.25,29,0,29.00
03/10/1999,12:12,1283.75,1284.25,1283.50,1283.50,13,0,13.00
03/10/1999,12:13,1283.50,1283.75,1283.25,1283.75,17,0,17.00
03/10/1999,12:14,1284.00,1284.00,1282.75,1283.00,20,0,20.00
03/10/1999,12:15,1283.00,1283.00,1282.25,1282.75,15,0,15.00
03/10/1999,12:16,1283.00,1283.50,1282.75,1283.25,13,0,13.00
03/10/1999,12:17,1283.25,1284.25,1283.25,1284.00,20,0,20.00
03/10/1999,12:18,1284.25,1284.25,1283.50,1283.50,20,0,20.00
03/10/1999,12:19,1283.50,1284.25,1283.50,1284.00,23,0,23.00
03/10/1999,12:20,1284.25,1284.75,1284.00,1284.25,15,0,15.00
03/10/1999,12:21,1284.25,1284.50,1284.00,1284.00,19,0,19.00
03/10/1999,12:22,1284.00,1285.00,1284.00,1285.00,20,0,20.00
03/10/1999,12:23,1284.75,1285.00,1284.50,1284.75,30,0,30.00
03/10/1999,12:24,1284.75,1285.00,1284.50,1285.00,14,0,14.00
03/10/1999,12:25,1285.00,1288.50,1285.00,1287.00,139,0,139.00
03/10/1999,12:26,1286.75,1287.00,1286.25,1286.50,54,0,54.00
03/10/1999,12:27,1286.25,1286.50,1285.75,1286.00,28,0,28.00
03/10/1999,12:28,1285.75,1286.00,1285.25,1286.00,22,0,22.00
03/10/1999,12:29,1286.00,1286.00,1285.50,1285.50,23,0,23.00
03/10/1999,12:30,1285.50,1285.50,1284.75,1285.00,33,0,33.00
03/10/1999,12:31,1285.25,1285.50,1284.75,1285.00,25,0,25.00
03/10/1999,12:32,1285.25,1285.75,1285.00,1285.75,32,0,32.00
03/10/1999,12:33,1285.75,1286.50,1285.50,1286.25,28,0,28.00
03/10/1999,12:34,1286.25,1286.25,1285.50,1286.00,17,0,17.00
03/10/1999,12:35,1286.00,1286.00,1285.50,1286.00,19,0,19.00
03/10/1999,12:36,1285.75,1286.00,1285.50,1285.75,13,0,13.00
03/10/1999,12:37,1285.75,1286.00,1285.50,1286.00,15,0,15.00
03/10/1999,12:38,1286.00,1286.00,1285.50,1285.75,24,0,24.00
03/10/1999,12:39,1285.50,1286.00,1285.50,1285.50,12,0,12.00
03/10/1999,12:40,1285.75,1285.75,1285.50,1285.50,7,0,7.00
03/10/1999,12:41,1285.50,1285.50,1285.50,1285.50,7,0,7.00
03/10/1999,12:42,1285.75,1285.75,1285.50,1285.50,3,0,3.00
03/10/1999,12:43,1285.75,1285.75,1285.50,1285.50,9,0,9.00
03/10/1999,12:44,1285.25,1285.25,1285.00,1285.00,7,0,7.00
03/10/1999,12:45,1284.75,1285.25,1284.50,1284.75,25,0,25.00
03/10/1999,12:46,1284.75,1284.75,1284.00,1284.00,36,0,36.00
03/10/1999,12:47,1284.25,1284.25,1284.00,1284.25,26,0,26.00
03/10/1999,12:48,1284.00,1284.50,1283.75,1284.00,26,0,26.00
03/10/1999,12:49,1284.25,1284.25,1283.25,1283.50,32,0,32.00
03/10/1999,12:50,1283.50,1284.00,1283.25,1283.75,29,0,29.00
03/10/1999,12:51,1283.50,1284.00,1283.00,1284.00,27,0,27.00
03/10/1999,12:52,1284.25,1284.25,1283.75,1283.75,16,0,16.00
03/10/1999,12:53,1283.50,1283.75,1283.50,1283.50,10,0,10.00
03/10/1999,12:54,1283.50,1283.50,1282.50,1282.50,28,0,28.00
03/10/1999,12:55,1283.00,1283.00,1282.25,1282.50,27,0,27.00
03/10/1999,12:56,1282.75,1282.75,1282.50,1282.75,19,0,19.00
03/10/1999,12:57,1283.00,1283.75,1283.00,1283.75,28,0,28.00
03/10/1999,12:58,1283.75,1284.00,1283.50,1284.00,11,0,11.00
03/10/1999,12:59,1283.75,1283.75,1282.75,1283.00,25,0,25.00
03/10/1999,13:00,1282.75,1282.75,1281.50,1281.50,42,0,42.00
03/10/1999,13:01,1281.50,1282.25,1281.50,1281.75,41,0,41.00
03/10/1999,13:02,1281.75,1281.75,1280.25,1280.50,68,0,68.00
03/10/1999,13:03,1280.25,1280.75,1279.50,1280.75,83,0,83.00
03/10/1999,13:04,1281.00,1281.50,1280.75,1281.25,48,0,48.00
03/10/1999,13:05,1281.25,1281.75,1281.25,1281.75,23,0,23.00
03/10/1999,13:06,1281.50,1282.00,1281.50,1281.75,26,0,26.00
03/10/1999,13:07,1281.75,1282.00,1281.00,1281.75,31,0,31.00
03/10/1999,13:08,1281.75,1282.00,1281.75,1281.75,21,0,21.00
03/10/1999,13:09,1282.00,1282.25,1281.75,1282.00,28,0,28.00
03/10/1999,13:10,1282.00,1282.75,1282.00,1282.00,29,0,29.00
03/10/1999,13:11,1282.00,1282.75,1282.00,1282.50,26,0,26.00
03/10/1999,13:12,1282.75,1283.25,1282.50,1283.00,37,0,37.00
03/10/1999,13:13,1283.25,1283.75,1283.00,1283.50,46,0,46.00
03/10/1999,13:14,1283.50,1284.25,1283.25,1283.25,38,0,38.00
03/10/1999,13:15,1283.25,1283.50,1283.00,1283.00,23,0,23.00
03/10/1999,13:16,1282.75,1283.00,1282.50,1282.75,17,0,17.00
03/10/1999,13:17,1283.00,1283.00,1282.50,1283.00,15,0,15.00
03/10/1999,13:18,1283.00,1283.00,1282.75,1283.00,14,0,14.00
03/10/1999,13:19,1282.75,1283.25,1282.75,1283.25,12,0,12.00
03/10/1999,13:20,1283.25,1283.25,1282.25,1282.75,29,0,29.00
03/10/1999,13:21,1282.50,1282.50,1281.50,1281.75,43,0,43.00
03/10/1999,13:22,1281.50,1282.50,1281.25,1282.50,21,0,21.00
03/10/1999,13:23,1282.75,1283.50,1282.50,1283.25,17,0,17.00
03/10/1999,13:24,1283.50,1283.75,1283.00,1283.25,17,0,17.00
03/10/1999,13:25,1283.00,1283.50,1282.50,1282.50,18,0,18.00
03/10/1999,13:26,1282.50,1282.50,1282.25,1282.25,20,0,20.00
03/10/1999,13:27,1282.50,1284.00,1282.25,1284.00,23,0,23.00
03/10/1999,13:28,1284.50,1285.25,1283.75,1285.25,73,0,73.00
03/10/1999,13:29,1285.25,1285.75,1284.50,1284.75,51,0,51.00
03/10/1999,13:30,1284.75,1285.00,1284.25,1284.25,25,0,25.00
03/10/1999,13:31,1284.25,1284.25,1283.75,1283.75,24,0,24.00
03/10/1999,13:32,1283.50,1283.75,1283.00,1283.25,29,0,29.00
03/10/1999,13:33,1283.50,1284.50,1283.50,1284.00,22,0,22.00
03/10/1999,13:34,1284.00,1285.00,1284.00,1284.00,36,0,36.00
03/10/1999,13:35,1284.00,1284.50,1284.00,1284.00,24,0,24.00
03/10/1999,13:36,1283.75,1283.75,1283.00,1283.25,40,0,40.00
03/10/1999,13:37,1283.25,1283.50,1282.25,1283.00,44,0,44.00
03/10/1999,13:38,1283.00,1283.50,1283.00,1283.50,26,0,26.00
03/10/1999,13:39,1283.50,1284.00,1283.25,1284.00,27,0,27.00
03/10/1999,13:40,1284.00,1284.50,1284.00,1284.25,25,0,25.00
03/10/1999,13:41,1284.25,1285.50,1284.25,1285.25,29,0,29.00
03/10/1999,13:42,1285.25,1286.00,1285.00,1285.00,43,0,43.00
03/10/1999,13:43,1285.00,1286.25,1284.50,1286.00,51,0,51.00
03/10/1999,13:44,1285.75,1286.25,1285.25,1285.50,39,0,39.00
03/10/1999,13:45,1285.25,1285.50,1284.75,1284.75,33,0,33.00
03/10/1999,13:46,1284.75,1285.00,1283.50,1284.50,31,0,31.00
03/10/1999,13:47,1284.50,1284.50,1283.50,1284.00,35,0,35.00
03/10/1999,13:48,1284.00,1284.75,1284.00,1284.75,14,0,14.00
03/10/1999,13:49,1284.50,1284.50,1283.50,1283.50,21,0,21.00
03/10/1999,13:50,1283.75,1284.25,1283.50,1284.25,20,0,20.00
03/10/1999,13:51,1284.50,1285.00,1284.25,1285.00,24,0,24.00
03/10/1999,13:52,1285.25,1286.00,1284.75,1285.75,52,0,52.00
03/10/1999,13:53,1285.75,1286.75,1285.50,1285.50,60,0,60.00
03/10/1999,13:54,1285.50,1285.75,1284.50,1284.75,28,0,28.00
03/10/1999,13:55,1284.75,1286.00,1284.75,1285.50,40,0,40.00
03/10/1999,13:56,1285.50,1285.75,1284.75,1284.75,38,0,38.00
03/10/1999,13:57,1285.00,1285.00,1284.25,1284.75,20,0,20.00
03/10/1999,13:58,1284.50,1285.50,1284.50,1285.00,23,0,23.00
03/10/1999,13:59,1285.00,1286.00,1285.00,1285.25,23,0,23.00
03/10/1999,14:00,1285.00,1285.50,1284.75,1285.00,22,0,22.00
03/10/1999,14:01,1285.25,1285.50,1285.00,1285.50,14,0,14.00
03/10/1999,14:02,1285.25,1286.00,1284.75,1284.75,37,0,37.00
03/10/1999,14:03,1285.00,1285.50,1284.00,1284.75,45,0,45.00
03/10/1999,14:04,1284.50,1285.00,1284.00,1284.75,31,0,31.00
03/10/1999,14:05,1284.75,1285.25,1284.00,1284.25,34,0,34.00
03/10/1999,14:06,1284.25,1284.25,1283.50,1284.25,46,0,46.00
03/10/1999,14:07,1284.25,1284.50,1283.75,1284.00,30,0,30.00
03/10/1999,14:08,1284.00,1284.00,1282.75,1283.00,36,0,36.00
03/10/1999,14:09,1282.75,1283.25,1282.50,1283.25,49,0,49.00
03/10/1999,14:10,1283.25,1284.00,1283.00,1283.25,37,0,37.00
03/10/1999,14:11,1283.25,1284.50,1283.25,1284.50,25,0,25.00
03/10/1999,14:12,1284.25,1285.25,1284.00,1284.75,39,0,39.00
03/10/1999,14:13,1284.75,1285.50,1284.75,1285.00,42,0,42.00
03/10/1999,14:14,1285.00,1285.50,1284.25,1285.00,24,0,24.00
03/10/1999,14:15,1284.75,1285.25,1284.75,1285.00,19,0,19.00
03/10/1999,14:16,1284.75,1285.25,1284.25,1284.75,35,0,35.00
03/10/1999,14:17,1284.50,1285.00,1284.50,1284.75,27,0,27.00
03/10/1999,14:18,1284.75,1285.50,1284.50,1284.50,26,0,26.00
03/10/1999,14:19,1284.75,1285.50,1284.75,1285.25,26,0,26.00
03/10/1999,14:20,1285.50,1286.25,1285.00,1285.25,50,0,50.00
03/10/1999,14:21,1285.00,1285.25,1284.25,1285.00,52,0,52.00
03/10/1999,14:22,1285.00,1285.50,1284.25,1284.25,27,0,27.00
03/10/1999,14:23,1284.50,1285.25,1284.25,1285.25,14,0,14.00
03/10/1999,14:24,1285.50,1287.00,1285.50,1286.25,40,0,40.00
03/10/1999,14:25,1286.25,1286.25,1285.00,1286.00,40,0,40.00
03/10/1999,14:26,1285.50,1286.00,1285.00,1286.00,37,0,37.00
03/10/1999,14:27,1286.25,1288.50,1285.75,1287.00,89,0,89.00
03/10/1999,14:28,1287.00,1287.00,1286.25,1286.50,33,0,33.00
03/10/1999,14:29,1286.75,1287.50,1286.75,1287.50,34,0,34.00
03/10/1999,14:30,1287.25,1287.75,1286.50,1286.75,42,0,42.00
03/10/1999,14:31,1286.75,1287.00,1286.25,1287.00,21,0,21.00
03/10/1999,14:32,1286.75,1287.25,1286.75,1287.00,27,0,27.00
03/10/1999,14:33,1287.00,1287.50,1286.50,1286.75,28,0,28.00
03/10/1999,14:34,1286.75,1287.75,1286.75,1287.50,24,0,24.00
03/10/1999,14:35,1287.25,1287.25,1285.75,1285.75,29,0,29.00
03/10/1999,14:36,1285.50,1285.75,1284.75,1285.00,57,0,57.00
03/10/1999,14:37,1284.75,1285.50,1284.50,1284.75,39,0,39.00
03/10/1999,14:38,1284.50,1286.00,1284.25,1286.00,33,0,33.00
03/10/1999,14:39,1286.00,1286.25,1285.75,1286.25,26,0,26.00
03/10/1999,14:40,1286.25,1287.50,1286.25,1287.50,41,0,41.00
03/10/1999,14:41,1287.50,1287.75,1287.00,1287.25,33,0,33.00
03/10/1999,14:42,1287.25,1288.50,1287.25,1288.50,52,0,52.00
03/10/1999,14:43,1288.25,1288.75,1287.75,1288.50,64,0,64.00
03/10/1999,14:44,1288.50,1288.50,1287.75,1288.50,33,0,33.00
03/10/1999,14:45,1288.00,1288.75,1287.50,1287.75,29,0,29.00
03/10/1999,14:46,1287.50,1287.75,1287.00,1287.25,34,0,34.00
03/10/1999,14:47,1287.00,1288.00,1287.00,1288.00,27,0,27.00
03/10/1999,14:48,1287.75,1288.00,1287.00,1287.50,20,0,20.00
03/10/1999,14:49,1287.50,1288.00,1287.25,1288.00,14,0,14.00
03/10/1999,14:50,1287.75,1288.00,1287.25,1287.25,21,0,21.00
03/10/1999,14:51,1287.25,1287.50,1286.75,1287.25,19,0,19.00
03/10/1999,14:52,1287.25,1287.25,1286.00,1286.50,45,0,45.00
03/10/1999,14:53,1286.25,1287.00,1286.00,1286.50,28,0,28.00
03/10/1999,14:54,1286.50,1286.75,1285.00,1285.75,37,0,37.00
03/10/1999,14:55,1285.75,1286.25,1285.50,1285.75,31,0,31.00
03/10/1999,14:56,1285.50,1286.50,1285.50,1286.00,22,0,22.00
03/10/1999,14:57,1286.25,1287.00,1285.50,1286.50,32,0,32.00
03/10/1999,14:58,1286.25,1286.75,1285.75,1286.50,35,0,35.00
03/10/1999,14:59,1286.50,1287.00,1286.50,1287.00,26,0,26.00
03/10/1999,15:00,1286.50,1287.50,1286.50,1286.75,29,0,29.00
03/10/1999,15:01,1286.75,1287.50,1286.50,1287.00,38,0,38.00
03/10/1999,15:02,1287.00,1288.00,1286.50,1288.00,25,0,25.00
03/10/1999,15:03,1287.75,1287.75,1286.75,1286.75,31,0,31.00
03/10/1999,15:04,1287.00,1287.25,1287.00,1287.00,15,0,15.00
03/10/1999,15:05,1287.00,1287.00,1286.50,1287.00,17,0,17.00
03/10/1999,15:06,1287.25,1288.75,1287.25,1288.75,23,0,23.00
03/10/1999,15:07,1288.75,1289.25,1287.50,1287.50,51,0,51.00
03/10/1999,15:08,1288.00,1288.50,1287.75,1288.50,23,0,23.00
03/10/1999,15:09,1288.75,1290.00,1288.50,1290.00,45,0,45.00
03/10/1999,15:10,1289.75,1289.75,1288.75,1289.00,38,0,38.00
03/10/1999,15:11,1289.00,1289.00,1288.50,1289.00,28,0,28.00
03/10/1999,15:12,1289.25,1289.25,1288.75,1289.25,29,0,29.00
03/10/1999,15:13,1288.75,1290.00,1288.75,1289.75,38,0,38.00
03/10/1999,15:14,1289.75,1290.00,1289.00,1289.75,48,0,48.00
03/10/1999,15:15,1289.50,1289.50,1288.50,1289.00,64,0,64.00
03/11/1999,00:03,1288.75,1288.75,1288.75,1288.75,1,0,1.00
03/11/1999,00:04,1288.75,1288.75,1288.75,1288.75,1,0,1.00
03/11/1999,00:08,1289.00,1289.00,1289.00,1289.00,2,0,2.00
03/11/1999,00:12,1289.00,1289.00,1289.00,1289.00,1,0,1.00
03/11/1999,00:16,1289.00,1289.00,1289.00,1289.00,1,0,1.00
03/11/1999,00:19,1289.00,1289.00,1289.00,1289.00,1,0,1.00
03/11/1999,00:28,1288.75,1288.75,1288.75,1288.75,1,0,1.00
03/11/1999,00:29,1289.25,1289.25,1289.25,1289.25,1,0,1.00
03/11/1999,00:32,1289.00,1289.00,1289.00,1289.00,1,0,1.00
03/11/1999,00:34,1289.00,1289.25,1289.00,1289.25,2,0,2.00
03/11/1999,00:35,1290.00,1290.00,1288.50,1288.75,6,0,6.00
03/11/1999,00:41,1289.25,1289.25,1289.25,1289.25,1,0,1.00
03/11/1999,00:58,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,01:10,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,01:13,1289.75,1289.75,1289.75,1289.75,1,0,1.00
03/11/1999,01:17,1289.50,1289.50,1289.50,1289.50,1,0,1.00
03/11/1999,01:21,1289.50,1289.50,1289.50,1289.50,1,0,1.00
03/11/1999,01:27,1289.50,1289.50,1289.50,1289.50,1,0,1.00
03/11/1999,01:29,1289.50,1289.50,1289.50,1289.50,1,0,1.00
03/11/1999,01:45,1289.25,1289.25,1289.25,1289.25,1,0,1.00
03/11/1999,01:46,1289.25,1289.25,1289.25,1289.25,1,0,1.00
03/11/1999,01:49,1289.00,1289.00,1289.00,1289.00,1,0,1.00
03/11/1999,02:06,1289.50,1289.50,1289.50,1289.50,1,0,1.00
03/11/1999,02:07,1289.75,1289.75,1289.75,1289.75,1,0,1.00
03/11/1999,02:12,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,02:13,1290.25,1290.25,1290.25,1290.25,1,0,1.00
03/11/1999,02:14,1290.25,1290.25,1290.25,1290.25,1,0,1.00
03/11/1999,02:16,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,02:20,1289.50,1289.50,1289.50,1289.50,1,0,1.00
03/11/1999,02:21,1289.25,1289.25,1289.25,1289.25,1,0,1.00
03/11/1999,02:23,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,02:24,1289.25,1289.25,1289.25,1289.25,1,0,1.00
03/11/1999,02:30,1289.00,1289.00,1289.00,1289.00,1,0,1.00
03/11/1999,02:32,1288.50,1288.50,1288.00,1288.00,2,0,2.00
03/11/1999,02:34,1288.25,1288.25,1288.25,1288.25,1,0,1.00
03/11/1999,02:39,1289.00,1289.00,1289.00,1289.00,1,0,1.00
03/11/1999,02:51,1289.25,1289.25,1289.25,1289.25,1,0,1.00
03/11/1999,02:53,1289.25,1289.25,1289.25,1289.25,1,0,1.00
03/11/1999,03:03,1289.50,1289.50,1289.50,1289.50,1,0,1.00
03/11/1999,03:09,1289.75,1289.75,1289.75,1289.75,1,0,1.00
03/11/1999,03:14,1289.50,1289.50,1289.50,1289.50,1,0,1.00
03/11/1999,03:16,1290.00,1290.50,1290.00,1290.50,2,0,2.00
03/11/1999,03:18,1290.50,1290.50,1290.50,1290.50,1,0,1.00
03/11/1999,03:20,1290.50,1290.50,1290.50,1290.50,1,0,1.00
03/11/1999,03:29,1290.25,1290.25,1290.25,1290.25,1,0,1.00
03/11/1999,03:32,1290.25,1290.25,1290.25,1290.25,1,0,1.00
03/11/1999,03:38,1290.75,1290.75,1290.75,1290.75,1,0,1.00
03/11/1999,03:41,1290.25,1290.25,1290.25,1290.25,1,0,1.00
03/11/1999,03:45,1291.00,1291.00,1291.00,1291.00,2,0,2.00
03/11/1999,03:51,1290.25,1290.25,1290.25,1290.25,1,0,1.00
03/11/1999,03:55,1291.00,1291.00,1290.75,1290.75,2,0,2.00
03/11/1999,03:57,1290.00,1290.00,1289.75,1289.75,2,0,2.00
03/11/1999,04:10,1290.50,1290.50,1290.25,1290.25,2,0,2.00
03/11/1999,04:11,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,04:16,1289.75,1289.75,1289.75,1289.75,3,0,3.00
03/11/1999,04:17,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,04:31,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,04:36,1290.00,1290.00,1290.00,1290.00,2,0,2.00
03/11/1999,04:39,1290.50,1290.50,1290.25,1290.25,2,0,2.00
03/11/1999,04:44,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,04:57,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,04:58,1290.25,1290.25,1290.00,1290.00,3,0,3.00
03/11/1999,04:59,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,05:05,1290.25,1290.25,1290.25,1290.25,1,0,1.00
03/11/1999,05:06,1290.25,1290.50,1290.25,1290.50,2,0,2.00
03/11/1999,05:08,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,05:09,1289.50,1289.75,1289.50,1289.75,2,0,2.00
03/11/1999,05:15,1290.00,1290.00,1290.00,1290.00,1,0,1.00
03/11/1999,05:20,1290.25,1290.25,1290.25,1290.25,1,0,1.00
03/11/1999,05:23,1290.50,1290.50,1290.50,1290.50,1,0,1.00
03/11/1999,05:24,1291.00,1291.00,1291.00,1291.00,1,0,1.00
03/11/1999,05:28,1290.75,1290.75,1290.75,1290.75,2,0,2.00
03/11/1999,05:32,1291.00,1291.00,1291.00,1291.00,1,0,1.00
03/11/1999,05:33,1291.25,1291.25,1291.25,1291.25,2,0,2.00
03/11/1999,05:34,1291.25,1291.25,1291.25,1291.25,3,0,3.00
03/11/1999,05:35,1291.00,1291.00,1291.00,1291.00,2,0,2.00
03/11/1999,05:36,1291.00,1291.00,1291.00,1291.00,1,0,1.00
03/11/1999,05:38,1290.75,1290.75,1290.75,1290.75,1,0,1.00
03/11/1999,05:45,1291.00,1291.00,1291.00,1291.00,2,0,2.00
03/11/1999,05:46,1290.75,1291.00,1290.75,1291.00,2,0,2.00
03/11/1999,05:50,1291.00,1291.00,1291.00,1291.00,1,0,1.00
03/11/1999,05:57,1290.75,1290.75,1290.75,1290.75,1,0,1.00
03/11/1999,06:02,1290.75,1290.75,1290.75,1290.75,3,0,3.00
03/11/1999,06:05,1291.00,1291.00,1291.00,1291.00,3,0,3.00
03/11/1999,06:09,1290.75,1290.75,1290.75,1290.75,1,0,1.00
03/11/1999,06:10,1290.50,1290.50,1290.50,1290.50,1,0,1.00
03/11/1999,06:14,1290.75,1290.75,1290.75,1290.75,1,0,1.00
03/11/1999,06:15,1291.00,1291.00,1291.00,1291.00,1,0,1.00
03/11/1999,06:23,1291.00,1291.00,1291.00,1291.00,1,0,1.00
03/11/1999,06:26,1290.75,1290.75,1290.75,1290.75,1,0,1.00
03/11/1999,06:28,1290.75,1290.75,1290.75,1290.75,1,0,1.00
03/11/1999,06:34,1290.75,1290.75,1290.75,1290.75,1,0,1.00
03/11/1999,06:36,1291.00,1291.00,1291.00,1291.00,1,0,1.00
03/11/1999,06:38,1291.00,1291.25,1291.00,1291.25,2,0,2.00
03/11/1999,06:39,1291.25,1291.25,1291.25,1291.25,1,0,1.00
03/11/1999,06:40,1291.00,1291.00,1291.00,1291.00,2,0,2.00
03/11/1999,06:45,1291.00,1291.00,1291.00,1291.00,1,0,1.00
03/11/1999,06:46,1291.00,1291.00,1291.00,1291.00,2,0,2.00
03/11/1999,06:47,1291.25,1291.25,1291.25,1291.25,2,0,2.00
03/11/1999,06:48,1291.50,1291.50,1291.50,1291.50,1,0,1.00
03/11/1999,06:51,1291.50,1291.50,1291.50,1291.50,2,0,2.00
03/11/1999,06:54,1291.50,1291.50,1291.50,1291.50,1,0,1.00
03/11/1999,06:55,1291.50,1291.50,1291.25,1291.25,3,0,3.00
03/11/1999,06:57,1291.25,1291.75,1291.25,1291.75,3,0,3.00
03/11/1999,06:59,1291.75,1291.75,1291.75,1291.75,1,0,1.00
03/11/1999,07:00,1291.50,1291.75,1291.50,1291.75,3,0,3.00
03/11/1999,07:01,1291.75,1292.50,1291.50,1291.75,8,0,8.00
03/11/1999,07:02,1291.75,1292.25,1291.75,1292.25,4,0,4.00
03/11/1999,07:03,1292.50,1292.75,1292.50,1292.75,2,0,2.00
03/11/1999,07:04,1292.75,1293.00,1292.25,1292.25,7,0,7.00
03/11/1999,07:05,1292.50,1292.50,1292.50,1292.50,2,0,2.00
03/11/1999,07:06,1292.75,1292.75,1292.75,1292.75,2,0,2.00
03/11/1999,07:08,1292.75,1293.75,1292.75,1293.50,5,0,5.00
03/11/1999,07:09,1293.00,1293.25,1293.00,1293.25,5,0,5.00
03/11/1999,07:10,1293.00,1293.50,1292.50,1292.50,9,0,9.00
03/11/1999,07:11,1292.75,1293.25,1292.75,1293.00,5,0,5.00
03/11/1999,07:12,1293.00,1293.25,1293.00,1293.00,4,0,4.00
03/11/1999,07:13,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/11/1999,07:14,1293.00,1293.25,1293.00,1293.25,4,0,4.00
03/11/1999,07:15,1293.50,1293.75,1293.50,1293.50,5,0,5.00
03/11/1999,07:16,1293.75,1294.00,1293.75,1294.00,3,0,3.00
03/11/1999,07:17,1293.50,1293.75,1293.50,1293.75,4,0,4.00
03/11/1999,07:18,1294.00,1294.00,1293.75,1294.00,3,0,3.00
03/11/1999,07:19,1294.50,1294.50,1293.75,1294.25,8,0,8.00
03/11/1999,07:20,1294.25,1294.25,1293.75,1293.75,4,0,4.00
03/11/1999,07:21,1294.00,1294.25,1294.00,1294.25,7,0,7.00
03/11/1999,07:22,1294.25,1294.50,1294.25,1294.25,5,0,5.00
03/11/1999,07:23,1294.50,1296.00,1294.00,1296.00,16,0,16.00
03/11/1999,07:24,1295.25,1296.75,1295.25,1295.25,9,0,9.00
03/11/1999,07:25,1294.75,1294.75,1294.00,1294.50,4,0,4.00
03/11/1999,07:26,1295.00,1295.00,1294.50,1294.50,10,0,10.00
03/11/1999,07:27,1294.50,1294.75,1294.25,1294.25,3,0,3.00
03/11/1999,07:28,1294.75,1295.25,1294.50,1294.75,10,0,10.00
03/11/1999,07:29,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/11/1999,07:30,1295.00,1295.00,1294.50,1294.50,6,0,6.00
03/11/1999,07:31,1294.50,1295.00,1293.50,1293.75,12,0,12.00
03/11/1999,07:32,1294.00,1294.50,1293.75,1294.00,9,0,9.00
03/11/1999,07:33,1294.25,1294.75,1294.00,1294.00,6,0,6.00
03/11/1999,07:34,1294.25,1294.25,1294.00,1294.00,5,0,5.00
03/11/1999,07:35,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/11/1999,07:36,1294.00,1294.00,1294.00,1294.00,2,0,2.00
03/11/1999,07:37,1294.00,1294.00,1294.00,1294.00,2,0,2.00
03/11/1999,07:38,1294.00,1294.25,1294.00,1294.25,3,0,3.00
03/11/1999,07:39,1294.25,1294.25,1293.75,1293.75,11,0,11.00
03/11/1999,07:40,1293.75,1294.50,1293.75,1294.25,6,0,6.00
03/11/1999,07:41,1294.00,1294.50,1294.00,1294.25,4,0,4.00
03/11/1999,07:42,1294.25,1294.50,1294.25,1294.50,4,0,4.00
03/11/1999,07:43,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/11/1999,07:44,1294.50,1294.50,1294.25,1294.25,4,0,4.00
03/11/1999,07:45,1294.00,1294.50,1294.00,1294.50,6,0,6.00
03/11/1999,07:46,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/11/1999,07:47,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/11/1999,07:48,1294.25,1294.50,1294.25,1294.25,6,0,6.00
03/11/1999,07:49,1294.25,1294.25,1294.25,1294.25,3,0,3.00
03/11/1999,07:50,1294.25,1294.50,1294.25,1294.50,2,0,2.00
03/11/1999,07:51,1294.50,1294.75,1294.50,1294.75,2,0,2.00
03/11/1999,07:52,1294.50,1294.50,1294.50,1294.50,5,0,5.00
03/11/1999,07:53,1294.75,1294.75,1294.50,1294.50,6,0,6.00
03/11/1999,07:54,1294.75,1295.00,1294.25,1294.50,7,0,7.00
03/11/1999,07:55,1294.25,1294.25,1294.25,1294.25,4,0,4.00
03/11/1999,07:56,1294.50,1294.50,1294.50,1294.50,5,0,5.00
03/11/1999,07:57,1294.50,1294.75,1294.00,1294.25,6,0,6.00
03/11/1999,07:58,1294.25,1294.75,1294.00,1294.75,7,0,7.00
03/11/1999,07:59,1295.00,1295.25,1295.00,1295.00,11,0,11.00
03/11/1999,08:00,1294.75,1295.00,1294.50,1294.50,4,0,4.00
03/11/1999,08:01,1295.00,1295.25,1295.00,1295.00,5,0,5.00
03/11/1999,08:02,1294.75,1295.00,1294.75,1294.75,5,0,5.00
03/11/1999,08:04,1295.00,1295.00,1294.75,1294.75,8,0,8.00
03/11/1999,08:05,1294.50,1294.50,1294.50,1294.50,4,0,4.00
03/11/1999,08:06,1294.75,1294.75,1294.50,1294.50,2,0,2.00
03/11/1999,08:07,1294.50,1294.75,1294.50,1294.50,5,0,5.00
03/11/1999,08:08,1294.00,1294.25,1294.00,1294.25,3,0,3.00
03/11/1999,08:09,1294.00,1294.00,1293.75,1293.75,10,0,10.00
03/11/1999,08:10,1293.75,1294.00,1293.50,1293.50,4,0,4.00
03/11/1999,08:11,1293.75,1293.75,1293.25,1293.50,8,0,8.00
03/11/1999,08:12,1293.25,1293.50,1293.25,1293.25,3,0,3.00
03/11/1999,08:13,1293.25,1293.25,1292.75,1293.25,5,0,5.00
03/11/1999,08:14,1293.25,1293.25,1293.25,1293.25,2,0,2.00
03/11/1999,08:15,1293.00,1293.25,1293.00,1293.25,4,0,4.00
03/11/1999,08:16,1293.00,1293.50,1293.00,1293.50,3,0,3.00
03/11/1999,08:19,1293.75,1293.75,1293.50,1293.50,3,0,3.00
03/11/1999,08:20,1293.50,1293.50,1293.25,1293.25,2,0,2.00
03/11/1999,08:21,1293.50,1293.75,1293.50,1293.75,3,0,3.00
03/11/1999,08:22,1293.75,1294.25,1293.25,1293.75,8,0,8.00
03/11/1999,08:23,1293.25,1293.75,1293.25,1293.50,3,0,3.00
03/11/1999,08:24,1293.25,1293.50,1293.25,1293.50,2,0,2.00
03/11/1999,08:27,1293.25,1293.25,1293.25,1293.25,2,0,2.00
03/11/1999,08:28,1293.25,1293.50,1293.25,1293.50,4,0,4.00
03/11/1999,08:29,1293.50,1293.50,1292.75,1292.75,6,0,6.00
03/11/1999,08:30,1292.75,1293.50,1292.25,1292.75,13,0,13.00
03/11/1999,08:31,1292.00,1293.25,1291.50,1292.00,22,0,22.00
03/11/1999,08:32,1291.50,1293.50,1291.50,1291.50,20,0,20.00
03/11/1999,08:33,1291.50,1292.25,1291.00,1291.50,11,0,11.00
03/11/1999,08:34,1291.25,1293.00,1290.75,1292.25,17,0,17.00
03/11/1999,08:35,1292.50,1292.50,1291.00,1291.75,9,0,9.00
03/11/1999,08:36,1291.50,1292.25,1291.00,1292.25,7,0,7.00
03/11/1999,08:37,1291.50,1292.75,1291.25,1291.75,11,0,11.00
03/11/1999,08:38,1292.25,1293.00,1291.25,1293.00,16,0,16.00
03/11/1999,08:39,1293.00,1293.00,1291.50,1291.50,9,0,9.00
03/11/1999,08:40,1292.00,1292.50,1291.25,1292.00,7,0,7.00
03/11/1999,08:41,1291.75,1291.75,1291.00,1291.00,4,0,4.00
03/11/1999,08:42,1290.25,1292.00,1290.00,1290.75,18,0,18.00
03/11/1999,08:43,1290.75,1292.00,1290.75,1292.00,7,0,7.00
03/11/1999,08:44,1291.50,1292.00,1291.50,1292.00,2,0,2.00
03/11/1999,08:45,1291.50,1292.00,1291.50,1291.50,8,0,8.00
03/11/1999,08:46,1291.50,1291.75,1291.25,1291.50,4,0,4.00
03/11/1999,08:47,1291.50,1292.00,1291.50,1291.75,6,0,6.00
03/11/1999,08:48,1292.00,1292.50,1291.50,1292.25,8,0,8.00
03/11/1999,08:49,1292.00,1292.00,1291.75,1291.75,2,0,2.00
03/11/1999,08:50,1292.00,1292.25,1291.75,1292.25,7,0,7.00
03/11/1999,08:51,1291.50,1291.75,1291.50,1291.50,4,0,4.00
03/11/1999,08:52,1292.00,1292.50,1292.00,1292.50,4,0,4.00
03/11/1999,08:53,1293.00,1293.25,1292.50,1292.50,7,0,7.00
03/11/1999,08:54,1292.75,1292.75,1292.50,1292.50,2,0,2.00
03/11/1999,08:55,1293.00,1293.00,1292.00,1292.50,8,0,8.00
03/11/1999,08:56,1292.75,1293.50,1292.75,1293.50,7,0,7.00
03/11/1999,08:57,1293.25,1293.25,1292.50,1292.50,5,0,5.00
03/11/1999,08:58,1292.50,1293.25,1291.75,1292.75,10,0,10.00
03/11/1999,08:59,1292.50,1292.75,1292.50,1292.50,7,0,7.00
03/11/1999,09:00,1293.00,1293.00,1292.00,1292.75,6,0,6.00
03/11/1999,09:01,1293.00,1293.00,1292.25,1292.25,4,0,4.00
03/11/1999,09:02,1292.00,1292.75,1292.00,1292.75,4,0,4.00
03/11/1999,09:03,1293.00,1293.50,1293.00,1293.50,11,0,11.00
03/11/1999,09:04,1294.00,1294.00,1292.75,1293.25,13,0,13.00
03/11/1999,09:05,1293.25,1294.00,1293.25,1293.50,8,0,8.00
03/11/1999,09:06,1293.50,1294.50,1293.50,1294.50,4,0,4.00
03/11/1999,09:07,1293.75,1294.50,1293.50,1293.50,10,0,10.00
03/11/1999,09:08,1293.00,1293.25,1292.75,1292.75,9,0,9.00
03/11/1999,09:09,1292.75,1292.75,1292.50,1292.75,4,0,4.00
03/11/1999,09:10,1291.75,1292.00,1291.75,1292.00,2,0,2.00
03/11/1999,09:11,1292.25,1292.25,1291.25,1292.25,12,0,12.00
03/11/1999,09:12,1293.00,1293.00,1292.25,1293.00,4,0,4.00
03/11/1999,09:13,1293.25,1293.25,1293.00,1293.00,3,0,3.00
03/11/1999,09:14,1293.25,1294.00,1293.25,1294.00,7,0,7.00
03/11/1999,09:15,1294.25,1294.50,1294.25,1294.25,3,0,3.00
03/11/1999,09:16,1294.00,1294.00,1293.25,1293.50,5,0,5.00
03/11/1999,09:17,1294.00,1294.00,1293.50,1293.50,2,0,2.00
03/11/1999,09:18,1293.00,1293.00,1292.00,1292.25,4,0,4.00
03/11/1999,09:19,1292.50,1292.50,1292.25,1292.25,2,0,2.00
03/11/1999,09:20,1292.50,1292.50,1292.50,1292.50,2,0,2.00
03/11/1999,09:21,1292.50,1292.50,1291.75,1291.75,4,0,4.00
03/11/1999,09:22,1291.50,1291.50,1291.00,1291.00,11,0,11.00
03/11/1999,09:23,1291.00,1291.50,1291.00,1291.50,7,0,7.00
03/11/1999,09:24,1292.00,1292.00,1291.50,1291.50,3,0,3.00
03/11/1999,09:25,1291.00,1291.50,1291.00,1291.25,8,0,8.00
03/11/1999,09:26,1291.25,1292.00,1291.25,1291.50,5,0,5.00
03/11/1999,09:27,1291.50,1292.50,1291.50,1292.50,2,0,2.00
03/11/1999,09:28,1292.00,1292.50,1292.00,1292.50,3,0,3.00
03/11/1999,09:29,1292.00,1292.50,1291.75,1291.75,5,0,5.00
03/11/1999,09:30,1291.75,1292.00,1291.75,1292.00,3,0,3.00
03/11/1999,09:31,1292.50,1293.50,1292.50,1293.50,5,0,5.00
03/11/1999,09:32,1293.25,1293.25,1292.50,1292.50,3,0,3.00
03/11/1999,09:33,1292.00,1293.00,1292.00,1292.75,3,0,3.00
03/11/1999,09:34,1292.50,1293.50,1292.50,1293.50,4,0,4.00
03/11/1999,09:35,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/11/1999,09:36,1293.25,1294.00,1293.25,1294.00,5,0,5.00
03/11/1999,09:37,1294.50,1294.50,1293.50,1294.00,5,0,5.00
03/11/1999,09:38,1293.50,1294.00,1293.50,1293.50,5,0,5.00
03/11/1999,09:39,1293.75,1294.50,1293.25,1293.25,11,0,11.00
03/11/1999,09:40,1293.25,1293.75,1293.25,1293.75,5,0,5.00
03/11/1999,09:41,1294.25,1295.00,1294.25,1294.75,8,0,8.00
03/11/1999,09:42,1294.25,1294.75,1294.00,1294.00,8,0,8.00
03/11/1999,09:43,1294.00,1294.75,1294.00,1294.00,13,0,13.00
03/11/1999,09:44,1294.25,1296.00,1294.25,1296.00,16,0,16.00
03/11/1999,09:45,1295.75,1296.00,1295.50,1295.50,6,0,6.00
03/11/1999,09:46,1296.00,1297.50,1295.50,1297.50,22,0,22.00
03/11/1999,09:47,1297.50,1297.75,1297.00,1297.50,14,0,14.00
03/11/1999,09:48,1297.50,1297.50,1296.25,1297.00,9,0,9.00
03/11/1999,09:49,1297.00,1297.00,1295.50,1295.50,12,0,12.00
03/11/1999,09:50,1295.00,1295.75,1295.00,1295.75,2,0,2.00
03/11/1999,09:51,1296.00,1296.00,1295.00,1296.00,8,0,8.00
03/11/1999,09:52,1295.25,1296.00,1295.25,1296.00,5,0,5.00
03/11/1999,09:53,1296.00,1296.25,1296.00,1296.25,2,0,2.00
03/11/1999,09:54,1296.00,1296.00,1294.75,1294.75,7,0,7.00
03/11/1999,09:55,1295.00,1296.00,1295.00,1296.00,5,0,5.00
03/11/1999,09:56,1296.00,1296.50,1295.75,1296.50,5,0,5.00
03/11/1999,09:57,1296.00,1297.00,1296.00,1297.00,7,0,7.00
03/11/1999,09:58,1297.00,1299.00,1297.00,1297.50,21,0,21.00
03/11/1999,09:59,1299.00,1300.00,1298.25,1299.50,19,0,19.00
03/11/1999,10:00,1299.50,1300.00,1299.50,1299.50,15,0,15.00
03/11/1999,10:01,1300.00,1300.25,1299.00,1299.25,22,0,22.00
03/11/1999,10:02,1299.50,1300.25,1299.50,1300.25,14,0,14.00
03/11/1999,10:03,1301.00,1302.25,1300.50,1302.00,22,0,22.00
03/11/1999,10:04,1301.75,1313.50,1300.00,1302.25,48,0,48.00
03/11/1999,10:05,1302.25,1306.50,1300.00,1301.25,17,0,17.00
03/11/1999,10:06,1301.25,1303.25,1301.00,1301.00,22,0,22.00
03/11/1999,10:07,1301.25,1302.75,1301.00,1302.00,16,0,16.00
03/11/1999,10:08,1302.00,1302.00,1301.00,1301.00,7,0,7.00
03/11/1999,10:09,1301.00,1301.50,1300.25,1301.00,11,0,11.00
03/11/1999,10:10,1300.00,1301.00,1300.00,1301.00,5,0,5.00
03/11/1999,10:11,1300.25,1300.50,1300.25,1300.25,3,0,3.00
03/11/1999,10:12,1300.25,1300.75,1300.00,1300.00,6,0,6.00
03/11/1999,10:13,1300.00,1300.00,1299.50,1299.75,9,0,9.00
03/11/1999,10:14,1300.50,1300.50,1300.00,1300.50,4,0,4.00
03/11/1999,10:15,1301.25,1301.25,1301.00,1301.00,3,0,3.00
03/11/1999,10:16,1301.00,1302.00,1301.00,1302.00,6,0,6.00
03/11/1999,10:17,1302.00,1302.00,1302.00,1302.00,2,0,2.00
03/11/1999,10:18,1302.50,1302.50,1301.50,1301.50,9,0,9.00
03/11/1999,10:19,1301.75,1302.25,1301.75,1302.25,5,0,5.00
03/11/1999,10:20,1302.50,1302.50,1301.50,1301.50,8,0,8.00
03/11/1999,10:21,1302.00,1303.00,1302.00,1302.25,7,0,7.00
03/11/1999,10:22,1302.50,1302.50,1302.50,1302.50,3,0,3.00
03/11/1999,10:23,1302.00,1302.50,1302.00,1302.00,4,0,4.00
03/11/1999,10:24,1301.75,1302.00,1301.75,1302.00,3,0,3.00
03/11/1999,10:25,1301.75,1301.75,1301.25,1301.50,3,0,3.00
03/11/1999,10:26,1302.25,1302.25,1301.50,1301.75,6,0,6.00
03/11/1999,10:27,1301.25,1301.25,1300.50,1300.50,5,0,5.00
03/11/1999,10:28,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/11/1999,10:29,1301.25,1301.75,1300.50,1300.50,5,0,5.00
03/11/1999,10:30,1300.50,1301.25,1300.25,1300.50,6,0,6.00
03/11/1999,10:31,1300.00,1300.50,1299.75,1299.75,4,0,4.00
03/11/1999,10:32,1299.75,1300.50,1299.75,1300.50,4,0,4.00
03/11/1999,10:33,1300.50,1300.50,1300.00,1300.50,5,0,5.00
03/11/1999,10:34,1300.00,1300.00,1299.75,1299.75,2,0,2.00
03/11/1999,10:35,1300.00,1300.50,1300.00,1300.50,4,0,4.00
03/11/1999,10:36,1300.50,1300.50,1299.50,1299.75,8,0,8.00
03/11/1999,10:37,1300.00,1300.25,1300.00,1300.25,4,0,4.00
03/11/1999,10:38,1299.50,1300.00,1299.50,1300.00,3,0,3.00
03/11/1999,10:39,1299.50,1299.50,1299.50,1299.50,2,0,2.00
03/11/1999,10:40,1299.75,1300.00,1299.75,1300.00,2,0,2.00
03/11/1999,10:41,1300.00,1300.00,1300.00,1300.00,3,0,3.00
03/11/1999,10:42,1299.50,1299.50,1299.50,1299.50,1,0,1.00
03/11/1999,10:43,1299.25,1299.50,1299.25,1299.50,2,0,2.00
03/11/1999,10:44,1300.00,1300.00,1299.50,1299.50,4,0,4.00
03/11/1999,10:45,1299.50,1300.00,1299.50,1300.00,4,0,4.00
03/11/1999,10:46,1300.25,1300.25,1300.00,1300.00,2,0,2.00
03/11/1999,10:47,1300.00,1300.25,1300.00,1300.25,4,0,4.00
03/11/1999,10:48,1300.00,1300.00,1299.50,1299.50,5,0,5.00
03/11/1999,10:50,1299.25,1300.00,1298.50,1298.50,11,0,11.00
03/11/1999,10:51,1298.50,1299.00,1298.50,1299.00,2,0,2.00
03/11/1999,10:52,1298.75,1298.75,1298.50,1298.50,4,0,4.00
03/11/1999,10:53,1298.00,1298.75,1297.75,1298.75,7,0,7.00
03/11/1999,10:54,1298.00,1298.75,1298.00,1298.25,3,0,3.00
03/11/1999,10:55,1298.50,1299.50,1298.50,1299.50,4,0,4.00
03/11/1999,10:56,1299.25,1299.25,1298.50,1298.50,3,0,3.00
03/11/1999,10:57,1298.50,1299.00,1298.25,1299.00,5,0,5.00
03/11/1999,10:58,1298.75,1299.00,1298.25,1298.75,6,0,6.00
03/11/1999,10:59,1299.00,1299.00,1298.75,1298.75,5,0,5.00
03/11/1999,11:00,1299.00,1299.00,1299.00,1299.00,1,0,1.00
03/11/1999,11:01,1298.75,1299.25,1298.75,1299.25,3,0,3.00
03/11/1999,11:02,1299.75,1299.75,1299.25,1299.25,3,0,3.00
03/11/1999,11:03,1299.75,1300.00,1299.50,1299.75,7,0,7.00
03/11/1999,11:04,1299.75,1300.00,1298.50,1299.50,9,0,9.00
03/11/1999,11:05,1299.75,1300.75,1299.75,1300.75,4,0,4.00
03/11/1999,11:06,1300.50,1300.50,1299.75,1300.00,6,0,6.00
03/11/1999,11:07,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/11/1999,11:08,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/11/1999,11:09,1300.75,1300.75,1300.50,1300.50,3,0,3.00
03/11/1999,11:10,1300.50,1300.50,1299.50,1299.50,4,0,4.00
03/11/1999,11:11,1300.25,1300.25,1300.00,1300.00,2,0,2.00
03/11/1999,11:12,1299.75,1299.75,1299.75,1299.75,1,0,1.00
03/11/1999,11:13,1300.25,1300.25,1299.75,1300.00,3,0,3.00
03/11/1999,11:15,1300.25,1300.50,1300.25,1300.25,3,0,3.00
03/11/1999,11:16,1299.25,1299.75,1299.25,1299.75,3,0,3.00
03/11/1999,11:17,1299.50,1299.75,1299.50,1299.75,3,0,3.00
03/11/1999,11:18,1300.00,1300.25,1300.00,1300.00,3,0,3.00
03/11/1999,11:19,1299.75,1299.75,1299.75,1299.75,1,0,1.00
03/11/1999,11:20,1299.50,1299.50,1299.50,1299.50,1,0,1.00
03/11/1999,11:21,1299.75,1299.75,1299.75,1299.75,1,0,1.00
03/11/1999,11:22,1300.00,1301.25,1300.00,1301.25,4,0,4.00
03/11/1999,11:23,1301.00,1302.00,1300.50,1301.75,8,0,8.00
03/11/1999,11:24,1301.50,1302.25,1301.50,1302.00,6,0,6.00
03/11/1999,11:25,1301.50,1301.50,1301.00,1301.00,7,0,7.00
03/11/1999,11:26,1300.75,1301.50,1300.75,1301.50,2,0,2.00
03/11/1999,11:27,1302.00,1302.50,1302.00,1302.50,2,0,2.00
03/11/1999,11:28,1302.75,1302.75,1302.25,1302.75,4,0,4.00
03/11/1999,11:29,1302.50,1302.50,1302.25,1302.25,3,0,3.00
03/11/1999,11:30,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/11/1999,11:31,1302.50,1302.75,1302.00,1302.00,4,0,4.00
03/11/1999,11:32,1302.50,1303.25,1302.50,1303.25,9,0,9.00
03/11/1999,11:33,1303.25,1304.00,1303.25,1304.00,3,0,3.00
03/11/1999,11:34,1304.00,1305.00,1303.50,1304.75,10,0,10.00
03/11/1999,11:35,1305.00,1310.00,1304.75,1304.75,25,0,25.00
03/11/1999,11:36,1304.50,1305.00,1304.00,1305.00,9,0,9.00
03/11/1999,11:37,1305.00,1306.50,1305.00,1306.50,9,0,9.00
03/11/1999,11:38,1307.00,1307.50,1306.50,1306.50,12,0,12.00
03/11/1999,11:39,1306.75,1307.00,1306.75,1307.00,4,0,4.00
03/11/1999,11:40,1307.50,1308.00,1307.25,1308.00,10,0,10.00
03/11/1999,11:41,1308.00,1308.25,1307.75,1308.25,9,0,9.00
03/11/1999,11:42,1308.00,1308.00,1307.00,1307.00,11,0,11.00
03/11/1999,11:43,1307.00,1307.00,1307.00,1307.00,2,0,2.00
03/11/1999,11:44,1306.75,1307.50,1306.50,1307.50,6,0,6.00
03/11/1999,11:45,1307.25,1308.50,1306.50,1307.75,9,0,9.00
03/11/1999,11:46,1307.50,1307.50,1306.75,1307.00,7,0,7.00
03/11/1999,11:47,1306.75,1307.00,1306.75,1306.75,5,0,5.00
03/11/1999,11:48,1306.50,1306.50,1306.00,1306.50,5,0,5.00
03/11/1999,11:49,1306.50,1306.75,1305.75,1305.75,5,0,5.00
03/11/1999,11:50,1306.00,1307.00,1306.00,1307.00,5,0,5.00
03/11/1999,11:51,1307.25,1307.25,1306.00,1306.25,3,0,3.00
03/11/1999,11:53,1306.50,1306.50,1305.50,1306.00,4,0,4.00
03/11/1999,11:54,1305.50,1306.50,1305.50,1306.50,3,0,3.00
03/11/1999,11:55,1306.25,1306.50,1306.00,1306.25,4,0,4.00
03/11/1999,11:56,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/11/1999,11:57,1306.00,1306.00,1306.00,1306.00,2,0,2.00
03/11/1999,11:59,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/11/1999,12:00,1305.75,1306.25,1305.50,1305.50,5,0,5.00
03/11/1999,12:01,1305.75,1306.50,1305.75,1306.50,4,0,4.00
03/11/1999,12:02,1306.25,1306.25,1306.25,1306.25,2,0,2.00
03/11/1999,12:03,1306.50,1306.50,1306.50,1306.50,2,0,2.00
03/11/1999,12:04,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/11/1999,12:05,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/11/1999,12:06,1306.25,1306.25,1305.75,1305.75,4,0,4.00
03/11/1999,12:07,1305.75,1305.75,1305.75,1305.75,2,0,2.00
03/11/1999,12:08,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/11/1999,12:09,1306.00,1306.00,1305.25,1305.25,3,0,3.00
03/11/1999,12:10,1305.00,1306.75,1304.75,1305.50,11,0,11.00
03/11/1999,12:11,1305.00,1305.25,1303.75,1304.25,9,0,9.00
03/11/1999,12:12,1304.00,1304.25,1304.00,1304.25,2,0,2.00
03/11/1999,12:14,1304.50,1304.50,1304.25,1304.25,2,0,2.00
03/11/1999,12:15,1305.50,1305.50,1305.00,1305.00,4,0,4.00
03/11/1999,12:16,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/11/1999,12:17,1304.50,1305.25,1304.25,1305.00,7,0,7.00
03/11/1999,12:18,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/11/1999,12:19,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/11/1999,12:20,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/11/1999,12:21,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/11/1999,12:22,1304.25,1304.50,1304.25,1304.50,2,0,2.00
03/11/1999,12:23,1304.25,1304.50,1304.00,1304.25,7,0,7.00
03/11/1999,12:24,1304.00,1304.00,1303.75,1304.00,4,0,4.00
03/11/1999,12:25,1304.00,1304.00,1304.00,1304.00,2,0,2.00
03/11/1999,12:26,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/11/1999,12:29,1304.50,1305.25,1304.50,1304.50,5,0,5.00
03/11/1999,12:30,1303.75,1304.75,1303.50,1304.75,5,0,5.00
03/11/1999,12:31,1304.50,1304.50,1304.50,1304.50,2,0,2.00
03/11/1999,12:32,1305.00,1305.00,1304.25,1304.25,3,0,3.00
03/11/1999,12:33,1304.25,1304.25,1304.00,1304.00,3,0,3.00
03/11/1999,12:34,1304.00,1304.00,1304.00,1304.00,4,0,4.00
03/11/1999,12:36,1304.25,1305.00,1304.25,1305.00,2,0,2.00
03/11/1999,12:37,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/11/1999,12:38,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/11/1999,12:39,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/11/1999,12:40,1304.75,1304.75,1304.50,1304.50,3,0,3.00
03/11/1999,12:42,1305.00,1305.00,1304.75,1304.75,2,0,2.00
03/11/1999,12:43,1304.50,1304.50,1303.75,1304.25,5,0,5.00
03/11/1999,12:44,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/11/1999,12:46,1304.50,1304.50,1304.00,1304.00,5,0,5.00
03/11/1999,12:47,1304.00,1304.00,1302.75,1302.75,5,0,5.00
03/11/1999,12:48,1302.50,1303.00,1302.50,1302.50,5,0,5.00
03/11/1999,12:49,1302.00,1302.00,1301.75,1302.00,5,0,5.00
03/11/1999,12:50,1302.25,1302.25,1302.25,1302.25,2,0,2.00
03/11/1999,12:51,1302.25,1302.25,1301.75,1301.75,4,0,4.00
03/11/1999,12:52,1302.00,1302.00,1301.50,1301.50,2,0,2.00
03/11/1999,12:53,1301.50,1301.50,1301.00,1301.50,6,0,6.00
03/11/1999,12:54,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/11/1999,12:55,1301.25,1302.00,1301.25,1302.00,4,0,4.00
03/11/1999,12:56,1301.25,1301.75,1301.25,1301.75,3,0,3.00
03/11/1999,12:57,1302.00,1302.00,1301.25,1301.75,6,0,6.00
03/11/1999,12:58,1301.00,1302.00,1301.00,1302.00,4,0,4.00
03/11/1999,12:59,1302.00,1302.00,1301.75,1301.75,2,0,2.00
03/11/1999,13:00,1301.25,1301.50,1301.25,1301.50,3,0,3.00
03/11/1999,13:01,1301.50,1301.50,1300.50,1300.50,7,0,7.00
03/11/1999,13:02,1300.25,1301.50,1300.25,1301.50,6,0,6.00
03/11/1999,13:03,1301.00,1301.75,1301.00,1301.75,3,0,3.00
03/11/1999,13:04,1302.00,1302.00,1300.75,1301.50,5,0,5.00
03/11/1999,13:05,1301.75,1303.00,1301.50,1301.75,9,0,9.00
03/11/1999,13:06,1302.00,1302.50,1302.00,1302.50,2,0,2.00
03/11/1999,13:07,1303.00,1304.00,1303.00,1303.00,6,0,6.00
03/11/1999,13:08,1302.75,1302.75,1302.00,1302.00,5,0,5.00
03/11/1999,13:11,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/11/1999,13:13,1301.75,1301.75,1301.25,1301.25,3,0,3.00
03/11/1999,13:14,1301.50,1301.50,1301.50,1301.50,2,0,2.00
03/11/1999,13:15,1301.25,1301.25,1300.25,1300.75,6,0,6.00
03/11/1999,13:16,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/11/1999,13:18,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/11/1999,13:19,1300.50,1301.25,1300.00,1300.00,6,0,6.00
03/11/1999,13:20,1300.00,1300.00,1299.50,1299.50,4,0,4.00
03/11/1999,13:21,1299.25,1299.25,1298.25,1298.50,4,0,4.00
03/11/1999,13:22,1299.00,1299.00,1297.50,1297.50,6,0,6.00
03/11/1999,13:23,1297.75,1298.50,1296.00,1297.00,19,0,19.00
03/11/1999,13:24,1296.25,1297.25,1296.25,1297.25,10,0,10.00
03/11/1999,13:25,1296.50,1297.25,1296.00,1297.00,10,0,10.00
03/11/1999,13:26,1297.00,1297.00,1296.00,1296.50,7,0,7.00
03/11/1999,13:27,1297.00,1297.00,1296.00,1296.75,5,0,5.00
03/11/1999,13:28,1296.50,1296.75,1296.25,1296.75,7,0,7.00
03/11/1999,13:29,1297.00,1297.50,1297.00,1297.50,5,0,5.00
03/11/1999,13:30,1297.25,1297.25,1296.75,1297.00,7,0,7.00
03/11/1999,13:31,1296.50,1297.00,1296.50,1297.00,3,0,3.00
03/11/1999,13:32,1297.25,1297.25,1296.00,1296.00,6,0,6.00
03/11/1999,13:33,1295.75,1295.75,1293.50,1294.00,13,0,13.00
03/11/1999,13:34,1293.50,1293.50,1292.00,1292.00,18,0,18.00
03/11/1999,13:35,1292.75,1293.00,1292.00,1293.00,8,0,8.00
03/11/1999,13:36,1292.75,1292.75,1290.75,1290.75,11,0,11.00
03/11/1999,13:37,1291.00,1291.50,1287.00,1287.00,24,0,24.00
03/11/1999,13:38,1286.25,1289.00,1286.25,1288.50,10,0,10.00
03/11/1999,13:39,1288.00,1288.75,1285.00,1285.25,24,0,24.00
03/11/1999,13:40,1286.50,1289.00,1285.25,1287.75,21,0,21.00
03/11/1999,13:41,1288.00,1289.50,1288.00,1289.00,6,0,6.00
03/11/1999,13:42,1289.00,1289.00,1287.75,1288.00,12,0,12.00
03/11/1999,13:43,1288.25,1289.50,1287.25,1289.25,14,0,14.00
03/11/1999,13:44,1289.50,1291.50,1288.00,1289.75,16,0,16.00
03/11/1999,13:45,1289.75,1291.25,1289.25,1290.25,12,0,12.00
03/11/1999,13:46,1291.00,1291.75,1291.00,1291.50,7,0,7.00
03/11/1999,13:47,1291.00,1291.00,1290.00,1290.00,11,0,11.00
03/11/1999,13:48,1291.00,1291.00,1289.50,1289.75,14,0,14.00
03/11/1999,13:49,1290.00,1291.00,1290.00,1291.00,4,0,4.00
03/11/1999,13:50,1292.00,1292.75,1292.00,1292.50,6,0,6.00
03/11/1999,13:51,1292.50,1292.50,1292.00,1292.00,4,0,4.00
03/11/1999,13:52,1291.50,1293.00,1291.50,1291.50,9,0,9.00
03/11/1999,13:53,1291.50,1291.75,1291.50,1291.75,5,0,5.00
03/11/1999,13:54,1291.75,1291.75,1291.00,1291.00,4,0,4.00
03/11/1999,13:55,1291.00,1291.00,1290.25,1291.00,5,0,5.00
03/11/1999,13:56,1291.25,1291.25,1291.25,1291.25,1,0,1.00
03/11/1999,13:57,1292.00,1292.25,1291.75,1291.75,4,0,4.00
03/11/1999,13:58,1292.00,1292.00,1291.75,1291.75,4,0,4.00
03/11/1999,13:59,1292.00,1292.00,1290.50,1290.50,5,0,5.00
03/11/1999,14:00,1290.50,1291.50,1290.50,1291.50,2,0,2.00
03/11/1999,14:02,1291.50,1292.00,1291.50,1292.00,2,0,2.00
03/11/1999,14:03,1292.50,1292.50,1292.50,1292.50,1,0,1.00
03/11/1999,14:04,1293.00,1293.00,1292.50,1292.75,5,0,5.00
03/11/1999,14:05,1293.00,1294.75,1293.00,1294.75,5,0,5.00
03/11/1999,14:06,1294.25,1295.00,1294.25,1295.00,4,0,4.00
03/11/1999,14:07,1295.00,1296.00,1295.00,1295.00,6,0,6.00
03/11/1999,14:08,1295.00,1295.00,1293.50,1294.00,8,0,8.00
03/11/1999,14:09,1295.00,1295.50,1295.00,1295.00,6,0,6.00
03/11/1999,14:10,1294.00,1294.50,1293.25,1294.50,4,0,4.00
03/11/1999,14:11,1294.25,1294.25,1293.25,1294.25,8,0,8.00
03/11/1999,14:12,1294.25,1294.25,1293.75,1293.75,7,0,7.00
03/11/1999,14:13,1293.75,1294.50,1293.75,1294.25,4,0,4.00
03/11/1999,14:14,1294.00,1294.00,1294.00,1294.00,2,0,2.00
03/11/1999,14:15,1294.25,1295.00,1294.25,1295.00,4,0,4.00
03/11/1999,14:16,1295.25,1296.25,1295.25,1296.00,5,0,5.00
03/11/1999,14:17,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/11/1999,14:18,1295.50,1295.50,1295.00,1295.00,3,0,3.00
03/11/1999,14:19,1294.75,1294.75,1294.75,1294.75,3,0,3.00
03/11/1999,14:20,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/11/1999,14:21,1295.00,1295.00,1294.00,1294.00,4,0,4.00
03/11/1999,14:22,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/11/1999,14:23,1294.50,1296.25,1294.50,1296.25,7,0,7.00
03/11/1999,14:24,1296.00,1297.00,1296.00,1297.00,6,0,6.00
03/11/1999,14:25,1297.25,1298.50,1297.25,1298.00,9,0,9.00
03/11/1999,14:26,1298.00,1300.00,1297.00,1300.00,13,0,13.00
03/11/1999,14:27,1300.00,1300.00,1299.25,1299.25,4,0,4.00
03/11/1999,14:28,1299.50,1299.50,1299.25,1299.50,5,0,5.00
03/11/1999,14:29,1299.25,1299.25,1298.25,1298.75,5,0,5.00
03/11/1999,14:30,1298.50,1299.00,1297.50,1299.00,7,0,7.00
03/11/1999,14:31,1299.00,1300.00,1299.00,1299.50,9,0,9.00
03/11/1999,14:32,1299.25,1299.50,1298.25,1299.50,7,0,7.00
03/11/1999,14:33,1300.25,1300.25,1298.25,1298.25,5,0,5.00
03/11/1999,14:34,1298.25,1298.25,1297.00,1297.00,5,0,5.00
03/11/1999,14:35,1296.25,1296.75,1296.25,1296.25,3,0,3.00
03/11/1999,14:36,1296.50,1297.75,1296.50,1297.75,6,0,6.00
03/11/1999,14:37,1297.00,1297.50,1297.00,1297.50,9,0,9.00
03/11/1999,14:38,1297.75,1297.75,1296.25,1296.25,8,0,8.00
03/11/1999,14:39,1296.75,1296.75,1295.50,1295.50,5,0,5.00
03/11/1999,14:40,1296.50,1296.50,1295.00,1295.00,8,0,8.00
03/11/1999,14:41,1295.00,1295.00,1294.75,1294.75,3,0,3.00
03/11/1999,14:42,1295.00,1295.25,1295.00,1295.00,4,0,4.00
03/11/1999,14:44,1295.50,1295.50,1294.75,1295.00,6,0,6.00
03/11/1999,14:45,1295.75,1295.75,1295.00,1295.75,4,0,4.00
03/11/1999,14:46,1294.75,1294.75,1294.25,1294.25,7,0,7.00
03/11/1999,14:47,1294.00,1294.00,1294.00,1294.00,3,0,3.00
03/11/1999,14:48,1293.50,1293.50,1293.00,1293.00,4,0,4.00
03/11/1999,14:49,1292.50,1292.50,1291.25,1292.00,9,0,9.00
03/11/1999,14:50,1292.25,1294.00,1292.25,1294.00,6,0,6.00
03/11/1999,14:51,1293.00,1294.25,1293.00,1294.25,5,0,5.00
03/11/1999,14:52,1295.00,1295.25,1294.75,1294.75,4,0,4.00
03/11/1999,14:53,1295.00,1295.50,1294.75,1295.50,4,0,4.00
03/11/1999,14:54,1296.00,1296.50,1296.00,1296.50,3,0,3.00
03/11/1999,14:55,1297.00,1298.25,1297.00,1297.75,6,0,6.00
03/11/1999,14:56,1297.25,1297.25,1297.00,1297.00,5,0,5.00
03/11/1999,14:57,1297.25,1298.00,1297.25,1297.25,3,0,3.00
03/11/1999,14:58,1298.00,1298.00,1297.75,1298.00,6,0,6.00
03/11/1999,14:59,1298.25,1299.50,1298.25,1299.50,10,0,10.00
03/11/1999,15:00,1299.50,1301.00,1298.75,1298.75,11,0,11.00
03/11/1999,15:01,1299.00,1299.00,1299.00,1299.00,3,0,3.00
03/11/1999,15:02,1299.00,1299.25,1298.50,1299.25,8,0,8.00
03/11/1999,15:03,1299.00,1299.50,1299.00,1299.00,4,0,4.00
03/11/1999,15:04,1299.75,1301.25,1299.75,1300.25,7,0,7.00
03/11/1999,15:05,1299.50,1302.50,1299.50,1302.50,8,0,8.00
03/11/1999,15:06,1302.00,1302.00,1300.25,1300.75,8,0,8.00
03/11/1999,15:07,1300.50,1301.50,1300.25,1301.25,7,0,7.00
03/11/1999,15:08,1301.25,1301.25,1300.00,1300.00,3,0,3.00
03/11/1999,15:09,1300.25,1301.75,1300.25,1301.75,15,0,15.00
03/11/1999,15:10,1302.25,1303.50,1302.25,1302.75,7,0,7.00
03/11/1999,15:11,1302.50,1302.50,1301.50,1302.50,4,0,4.00
03/11/1999,15:12,1303.00,1303.25,1302.00,1302.50,8,0,8.00
03/11/1999,15:13,1303.50,1305.00,1303.50,1304.75,10,0,10.00
03/11/1999,15:14,1304.00,1304.00,1303.00,1303.50,4,0,4.00
03/11/1999,15:15,1304.50,1305.75,1303.50,1305.50,20,0,20.00
03/12/1999,00:02,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/12/1999,00:53,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/12/1999,01:34,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/12/1999,01:40,1304.00,1304.50,1304.00,1304.50,2,0,2.00
03/12/1999,01:41,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/12/1999,01:42,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/12/1999,01:43,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/12/1999,02:19,1308.75,1308.75,1308.75,1308.75,1,0,1.00
03/12/1999,02:22,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/12/1999,02:35,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/12/1999,02:36,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/12/1999,02:40,1307.50,1307.50,1306.75,1306.75,4,0,4.00
03/12/1999,02:41,1306.50,1306.50,1306.25,1306.25,2,0,2.00
03/12/1999,02:47,1306.00,1306.00,1305.75,1305.75,2,0,2.00
03/12/1999,02:48,1305.50,1305.50,1305.25,1305.25,2,0,2.00
03/12/1999,03:17,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/12/1999,03:30,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/12/1999,03:31,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/12/1999,03:32,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/12/1999,04:16,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/12/1999,04:22,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/12/1999,04:23,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/12/1999,04:41,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/12/1999,04:42,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/12/1999,04:44,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/12/1999,05:12,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/12/1999,05:13,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/12/1999,05:17,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/12/1999,05:18,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/12/1999,05:27,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/12/1999,05:29,1307.00,1307.00,1306.75,1306.75,2,0,2.00
03/12/1999,05:53,1307.00,1307.00,1307.00,1307.00,2,0,2.00
03/12/1999,05:56,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/12/1999,06:16,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/12/1999,06:25,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/12/1999,06:29,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/12/1999,06:41,1306.25,1306.75,1306.25,1306.75,2,0,2.00
03/12/1999,06:42,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/12/1999,06:49,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/12/1999,06:53,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/12/1999,06:54,1306.50,1306.50,1306.50,1306.50,2,0,2.00
03/12/1999,06:56,1306.50,1306.50,1306.00,1306.00,2,0,2.00
03/12/1999,07:02,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/12/1999,07:05,1305.50,1305.50,1305.50,1305.50,2,0,2.00
03/12/1999,07:06,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/12/1999,07:07,1304.50,1304.50,1303.50,1304.00,3,0,3.00
03/12/1999,07:08,1304.50,1305.00,1304.50,1305.00,3,0,3.00
03/12/1999,07:10,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/12/1999,07:11,1304.75,1304.75,1304.75,1304.75,2,0,2.00
03/12/1999,07:12,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/12/1999,07:13,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/12/1999,07:20,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/12/1999,07:21,1306.00,1306.00,1306.00,1306.00,2,0,2.00
03/12/1999,07:26,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/12/1999,07:29,1306.00,1306.25,1306.00,1306.25,2,0,2.00
03/12/1999,07:31,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/12/1999,07:32,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/12/1999,07:33,1307.00,1308.00,1307.00,1308.00,3,0,3.00
03/12/1999,07:34,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/12/1999,07:35,1307.50,1307.50,1307.25,1307.25,2,0,2.00
03/12/1999,07:36,1307.50,1307.50,1307.50,1307.50,2,0,2.00
03/12/1999,07:37,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/12/1999,07:40,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/12/1999,07:41,1306.00,1307.75,1306.00,1307.50,3,0,3.00
03/12/1999,07:42,1306.00,1307.00,1306.00,1307.00,2,0,2.00
03/12/1999,07:43,1307.00,1307.00,1306.50,1306.50,2,0,2.00
03/12/1999,07:44,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/12/1999,07:47,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/12/1999,07:48,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/12/1999,07:51,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/12/1999,07:52,1307.00,1307.50,1307.00,1307.50,3,0,3.00
03/12/1999,07:53,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/12/1999,07:54,1307.00,1307.00,1307.00,1307.00,3,0,3.00
03/12/1999,07:55,1306.75,1306.75,1306.50,1306.50,2,0,2.00
03/12/1999,07:56,1306.25,1306.25,1306.25,1306.25,2,0,2.00
03/12/1999,07:58,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/12/1999,08:01,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/12/1999,08:03,1307.25,1307.25,1307.00,1307.00,2,0,2.00
03/12/1999,08:05,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/12/1999,08:06,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/12/1999,08:08,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/12/1999,08:12,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/12/1999,08:13,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/12/1999,08:16,1307.50,1307.50,1306.25,1306.25,2,0,2.00
03/12/1999,08:18,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/12/1999,08:19,1307.25,1307.75,1307.25,1307.50,4,0,4.00
03/12/1999,08:21,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/12/1999,08:24,1307.50,1307.75,1307.50,1307.75,2,0,2.00
03/12/1999,08:25,1307.50,1307.50,1307.50,1307.50,2,0,2.00
03/12/1999,08:29,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/12/1999,08:30,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/12/1999,08:31,1307.25,1307.75,1306.00,1306.50,9,0,9.00
03/12/1999,08:32,1306.25,1306.50,1305.50,1305.50,6,0,6.00
03/12/1999,08:33,1305.00,1305.00,1305.00,1305.00,3,0,3.00
03/12/1999,08:34,1305.00,1305.25,1304.75,1305.25,4,0,4.00
03/12/1999,08:35,1305.50,1305.75,1305.50,1305.75,2,0,2.00
03/12/1999,08:36,1306.25,1306.25,1305.50,1305.50,4,0,4.00
03/12/1999,08:37,1305.75,1305.75,1305.50,1305.50,3,0,3.00
03/12/1999,08:38,1305.75,1306.00,1305.75,1306.00,3,0,3.00
03/12/1999,08:39,1306.00,1306.75,1305.75,1306.00,9,0,9.00
03/12/1999,08:40,1305.75,1306.50,1305.25,1306.00,7,0,7.00
03/12/1999,08:41,1306.00,1306.00,1305.50,1305.50,3,0,3.00
03/12/1999,08:42,1305.75,1305.75,1305.50,1305.75,4,0,4.00
03/12/1999,08:44,1305.25,1306.25,1305.25,1306.25,5,0,5.00
03/12/1999,08:45,1306.00,1306.50,1305.75,1306.50,3,0,3.00
03/12/1999,08:46,1306.75,1306.75,1304.75,1304.75,12,0,12.00
03/12/1999,08:47,1304.50,1304.50,1304.00,1304.00,2,0,2.00
03/12/1999,08:48,1304.00,1305.25,1304.00,1305.25,6,0,6.00
03/12/1999,08:49,1304.50,1305.50,1304.50,1305.50,3,0,3.00
03/12/1999,08:50,1305.75,1305.75,1305.00,1305.00,4,0,4.00
03/12/1999,08:51,1304.75,1304.75,1303.75,1303.75,6,0,6.00
03/12/1999,08:52,1304.25,1304.25,1303.75,1303.75,4,0,4.00
03/12/1999,08:53,1303.50,1303.50,1303.50,1303.50,3,0,3.00
03/12/1999,08:54,1303.25,1304.00,1303.25,1304.00,2,0,2.00
03/12/1999,08:55,1303.75,1303.75,1303.25,1303.25,3,0,3.00
03/12/1999,08:56,1302.50,1303.25,1302.50,1302.75,7,0,7.00
03/12/1999,08:57,1302.75,1302.75,1302.00,1302.50,5,0,5.00
03/12/1999,08:58,1302.75,1303.50,1302.75,1303.50,7,0,7.00
03/12/1999,08:59,1303.25,1303.25,1302.00,1303.00,7,0,7.00
03/12/1999,09:00,1302.75,1302.75,1302.25,1302.50,3,0,3.00
03/12/1999,09:01,1302.75,1303.25,1302.75,1303.00,5,0,5.00
03/12/1999,09:02,1303.25,1303.25,1303.00,1303.00,2,0,2.00
03/12/1999,09:03,1303.25,1303.25,1303.00,1303.00,3,0,3.00
03/12/1999,09:04,1303.00,1304.00,1302.75,1304.00,7,0,7.00
03/12/1999,09:05,1304.00,1304.00,1302.00,1302.75,9,0,9.00
03/12/1999,09:06,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/12/1999,09:07,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/12/1999,09:08,1302.75,1303.00,1302.50,1302.50,3,0,3.00
03/12/1999,09:09,1302.50,1302.50,1302.00,1302.25,3,0,3.00
03/12/1999,09:10,1302.00,1302.00,1300.75,1300.75,5,0,5.00
03/12/1999,09:11,1300.50,1300.50,1299.75,1300.25,5,0,5.00
03/12/1999,09:12,1300.50,1301.25,1300.50,1301.00,3,0,3.00
03/12/1999,09:13,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/12/1999,09:14,1301.00,1301.00,1300.00,1300.00,7,0,7.00
03/12/1999,09:15,1300.75,1301.00,1300.75,1300.75,5,0,5.00
03/12/1999,09:16,1300.75,1301.00,1300.25,1301.00,4,0,4.00
03/12/1999,09:17,1301.00,1301.25,1301.00,1301.25,2,0,2.00
03/12/1999,09:18,1300.75,1301.25,1300.75,1301.25,3,0,3.00
03/12/1999,09:19,1301.75,1302.25,1301.25,1302.25,6,0,6.00
03/12/1999,09:20,1303.00,1303.00,1302.75,1302.75,3,0,3.00
03/12/1999,09:23,1303.25,1303.25,1302.75,1302.75,4,0,4.00
03/12/1999,09:24,1302.50,1302.75,1301.75,1301.75,11,0,11.00
03/12/1999,09:26,1301.50,1301.50,1299.00,1299.00,7,0,7.00
03/12/1999,09:27,1298.50,1298.50,1297.75,1297.75,3,0,3.00
03/12/1999,09:28,1298.50,1298.50,1298.00,1298.00,2,0,2.00
03/12/1999,09:29,1298.25,1298.25,1298.00,1298.00,2,0,2.00
03/12/1999,09:30,1298.00,1298.50,1297.50,1298.50,4,0,4.00
03/12/1999,09:31,1298.25,1298.25,1297.75,1298.00,3,0,3.00
03/12/1999,09:32,1298.00,1298.00,1297.25,1297.50,3,0,3.00
03/12/1999,09:33,1297.00,1297.75,1297.00,1297.75,4,0,4.00
03/12/1999,09:34,1297.00,1297.50,1297.00,1297.50,4,0,4.00
03/12/1999,09:35,1297.00,1297.00,1296.25,1296.25,3,0,3.00
03/12/1999,09:36,1295.75,1296.25,1295.75,1296.25,2,0,2.00
03/12/1999,09:37,1295.50,1295.50,1295.50,1295.50,2,0,2.00
03/12/1999,09:38,1295.50,1296.25,1295.50,1296.25,5,0,5.00
03/12/1999,09:39,1295.75,1297.00,1295.75,1296.50,7,0,7.00
03/12/1999,09:40,1296.75,1297.25,1296.75,1297.00,4,0,4.00
03/12/1999,09:41,1296.75,1297.00,1296.75,1297.00,5,0,5.00
03/12/1999,09:42,1296.75,1296.75,1295.25,1295.25,11,0,11.00
03/12/1999,09:43,1295.00,1295.00,1293.75,1295.00,8,0,8.00
03/12/1999,09:44,1295.25,1296.00,1294.75,1295.00,5,0,5.00
03/12/1999,09:45,1295.25,1295.50,1295.25,1295.50,2,0,2.00
03/12/1999,09:46,1294.75,1295.50,1294.75,1295.50,4,0,4.00
03/12/1999,09:47,1296.50,1297.00,1296.50,1297.00,2,0,2.00
03/12/1999,09:48,1296.25,1297.50,1296.25,1297.00,5,0,5.00
03/12/1999,09:49,1297.75,1297.75,1297.00,1297.00,3,0,3.00
03/12/1999,09:50,1297.25,1297.25,1296.50,1296.50,9,0,9.00
03/12/1999,09:51,1296.25,1296.50,1295.75,1295.75,6,0,6.00
03/12/1999,09:52,1296.25,1296.25,1295.00,1295.00,4,0,4.00
03/12/1999,09:53,1296.00,1296.00,1294.50,1294.50,6,0,6.00
03/12/1999,09:54,1294.00,1294.00,1293.50,1293.50,3,0,3.00
03/12/1999,09:55,1293.50,1293.50,1292.25,1292.25,7,0,7.00
03/12/1999,09:56,1292.50,1293.00,1292.50,1293.00,3,0,3.00
03/12/1999,09:57,1292.50,1292.75,1292.50,1292.75,3,0,3.00
03/12/1999,09:58,1293.00,1293.00,1293.00,1293.00,2,0,2.00
03/12/1999,09:59,1294.00,1294.00,1292.75,1292.75,6,0,6.00
03/12/1999,10:00,1293.25,1293.25,1292.00,1292.00,10,0,10.00
03/12/1999,10:01,1292.25,1294.00,1292.25,1294.00,5,0,5.00
03/12/1999,10:02,1293.75,1294.00,1293.50,1294.00,5,0,5.00
03/12/1999,10:03,1294.25,1295.00,1294.25,1295.00,3,0,3.00
03/12/1999,10:04,1295.25,1295.25,1294.75,1294.75,5,0,5.00
03/12/1999,10:05,1295.25,1295.25,1294.50,1294.50,2,0,2.00
03/12/1999,10:06,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/12/1999,10:07,1294.50,1295.00,1294.25,1294.25,5,0,5.00
03/12/1999,10:08,1294.50,1294.50,1294.00,1294.00,4,0,4.00
03/12/1999,10:09,1294.25,1295.00,1294.25,1294.50,5,0,5.00
03/12/1999,10:10,1294.25,1294.25,1293.25,1293.25,4,0,4.00
03/12/1999,10:11,1293.00,1293.25,1293.00,1293.25,4,0,4.00
03/12/1999,10:12,1294.00,1294.00,1294.00,1294.00,3,0,3.00
03/12/1999,10:13,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/12/1999,10:14,1294.75,1294.75,1294.25,1294.25,5,0,5.00
03/12/1999,10:15,1294.50,1294.50,1294.50,1294.50,2,0,2.00
03/12/1999,10:16,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/12/1999,10:17,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/12/1999,10:18,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/12/1999,10:19,1295.00,1295.00,1292.75,1293.25,8,0,8.00
03/12/1999,10:20,1293.50,1294.50,1293.50,1294.50,2,0,2.00
03/12/1999,10:21,1295.25,1295.50,1295.25,1295.50,2,0,2.00
03/12/1999,10:22,1296.00,1296.50,1296.00,1296.50,3,0,3.00
03/12/1999,10:23,1296.25,1296.25,1295.50,1295.50,4,0,4.00
03/12/1999,10:24,1296.00,1296.00,1295.50,1295.50,3,0,3.00
03/12/1999,10:25,1296.00,1296.00,1295.75,1295.75,3,0,3.00
03/12/1999,10:26,1296.25,1296.25,1296.00,1296.00,4,0,4.00
03/12/1999,10:27,1295.50,1295.75,1295.50,1295.50,4,0,4.00
03/12/1999,10:29,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/12/1999,10:30,1295.75,1295.75,1295.00,1295.00,3,0,3.00
03/12/1999,10:31,1295.25,1295.50,1294.75,1294.75,6,0,6.00
03/12/1999,10:32,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/12/1999,10:33,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/12/1999,10:34,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/12/1999,10:35,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/12/1999,10:36,1294.25,1294.25,1293.00,1293.00,6,0,6.00
03/12/1999,10:39,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/12/1999,10:40,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/12/1999,10:41,1293.50,1293.50,1293.00,1293.00,3,0,3.00
03/12/1999,10:42,1293.50,1293.50,1293.50,1293.50,1,0,1.00
03/12/1999,10:43,1294.00,1294.00,1292.75,1292.75,3,0,3.00
03/12/1999,10:44,1293.00,1293.00,1293.00,1293.00,3,0,3.00
03/12/1999,10:45,1293.00,1293.00,1291.50,1291.50,4,0,4.00
03/12/1999,10:46,1290.75,1290.75,1289.25,1289.25,9,0,9.00
03/12/1999,10:47,1289.25,1291.00,1289.25,1291.00,6,0,6.00
03/12/1999,10:48,1291.25,1291.25,1290.00,1290.25,5,0,5.00
03/12/1999,10:49,1290.50,1292.75,1290.50,1291.75,9,0,9.00
03/12/1999,10:50,1291.50,1292.00,1291.00,1291.75,4,0,4.00
03/12/1999,10:51,1291.50,1291.50,1291.00,1291.00,2,0,2.00
03/12/1999,10:52,1290.75,1291.00,1290.75,1291.00,2,0,2.00
03/12/1999,10:53,1291.50,1291.50,1291.25,1291.25,2,0,2.00
03/12/1999,10:56,1291.25,1292.00,1291.25,1292.00,4,0,4.00
03/12/1999,10:57,1292.25,1293.25,1292.25,1293.00,3,0,3.00
03/12/1999,10:58,1293.00,1293.50,1292.50,1293.50,6,0,6.00
03/12/1999,10:59,1293.00,1293.50,1293.00,1293.50,2,0,2.00
03/12/1999,11:00,1293.50,1293.50,1293.50,1293.50,2,0,2.00
03/12/1999,11:01,1293.25,1293.25,1293.25,1293.25,1,0,1.00
03/12/1999,11:03,1293.75,1294.25,1293.75,1294.25,3,0,3.00
03/12/1999,11:04,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/12/1999,11:05,1295.00,1295.00,1295.00,1295.00,2,0,2.00
03/12/1999,11:06,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/12/1999,11:08,1295.00,1295.50,1295.00,1295.50,2,0,2.00
03/12/1999,11:09,1295.50,1296.25,1295.00,1296.00,5,0,5.00
03/12/1999,11:10,1295.75,1295.75,1294.50,1294.50,6,0,6.00
03/12/1999,11:11,1295.25,1295.25,1295.00,1295.00,3,0,3.00
03/12/1999,11:12,1295.00,1295.00,1294.75,1294.75,2,0,2.00
03/12/1999,11:15,1294.50,1295.25,1294.50,1295.25,2,0,2.00
03/12/1999,11:16,1295.25,1295.25,1294.50,1294.50,2,0,2.00
03/12/1999,11:17,1294.00,1294.25,1293.75,1293.75,4,0,4.00
03/12/1999,11:18,1294.00,1295.00,1294.00,1295.00,2,0,2.00
03/12/1999,11:19,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/12/1999,11:20,1295.00,1295.00,1294.25,1294.50,5,0,5.00
03/12/1999,11:25,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/12/1999,11:27,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/12/1999,11:29,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/12/1999,11:30,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/12/1999,11:31,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/12/1999,11:32,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/12/1999,11:33,1296.00,1297.00,1296.00,1297.00,4,0,4.00
03/12/1999,11:34,1296.50,1298.00,1296.50,1296.75,10,0,10.00
03/12/1999,11:35,1297.00,1298.00,1295.75,1298.00,5,0,5.00
03/12/1999,11:36,1297.75,1297.75,1297.25,1297.25,6,0,6.00
03/12/1999,11:37,1297.50,1297.50,1296.25,1296.25,5,0,5.00
03/12/1999,11:39,1296.50,1296.75,1296.50,1296.75,2,0,2.00
03/12/1999,11:40,1297.00,1297.00,1296.75,1296.75,2,0,2.00
03/12/1999,11:41,1296.00,1296.00,1296.00,1296.00,2,0,2.00
03/12/1999,11:42,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/12/1999,11:43,1294.50,1294.75,1294.25,1294.25,4,0,4.00
03/12/1999,11:44,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/12/1999,11:46,1294.00,1294.00,1293.75,1293.75,3,0,3.00
03/12/1999,11:47,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/12/1999,11:48,1294.00,1294.75,1294.00,1294.50,3,0,3.00
03/12/1999,11:49,1294.00,1294.75,1294.00,1294.50,3,0,3.00
03/12/1999,11:50,1293.50,1293.50,1292.25,1292.25,3,0,3.00
03/12/1999,11:51,1292.25,1292.25,1292.25,1292.25,1,0,1.00
03/12/1999,11:52,1292.50,1292.50,1291.75,1292.00,6,0,6.00
03/12/1999,11:54,1292.25,1293.00,1292.25,1293.00,3,0,3.00
03/12/1999,11:55,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/12/1999,11:57,1293.50,1293.50,1293.00,1293.00,2,0,2.00
03/12/1999,11:58,1293.25,1294.50,1293.25,1294.50,2,0,2.00
03/12/1999,11:59,1294.25,1294.75,1294.00,1294.50,5,0,5.00
03/12/1999,12:00,1294.25,1294.25,1294.00,1294.00,2,0,2.00
03/12/1999,12:01,1294.00,1294.00,1294.00,1294.00,2,0,2.00
03/12/1999,12:02,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/12/1999,12:04,1295.00,1295.00,1294.75,1294.75,2,0,2.00
03/12/1999,12:05,1294.50,1294.50,1293.50,1293.50,3,0,3.00
03/12/1999,12:06,1293.75,1293.75,1293.00,1293.00,2,0,2.00
03/12/1999,12:08,1292.50,1292.50,1292.50,1292.50,1,0,1.00
03/12/1999,12:10,1292.00,1292.00,1292.00,1292.00,1,0,1.00
03/12/1999,12:11,1292.25,1292.75,1292.25,1292.75,2,0,2.00
03/12/1999,12:12,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/12/1999,12:13,1291.50,1291.50,1291.00,1291.00,2,0,2.00
03/12/1999,12:14,1291.00,1291.00,1291.00,1291.00,1,0,1.00
03/12/1999,12:16,1291.50,1291.75,1291.50,1291.75,2,0,2.00
03/12/1999,12:17,1291.50,1292.50,1291.50,1292.50,4,0,4.00
03/12/1999,12:18,1292.25,1294.00,1292.25,1293.00,6,0,6.00
03/12/1999,12:19,1292.75,1292.75,1292.50,1292.50,2,0,2.00
03/12/1999,12:20,1292.25,1292.25,1292.25,1292.25,1,0,1.00
03/12/1999,12:21,1292.50,1293.00,1292.50,1293.00,3,0,3.00
03/12/1999,12:24,1293.25,1294.75,1293.25,1294.75,4,0,4.00
03/12/1999,12:25,1295.25,1295.25,1295.00,1295.00,2,0,2.00
03/12/1999,12:27,1295.75,1295.75,1295.75,1295.75,3,0,3.00
03/12/1999,12:28,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/12/1999,12:31,1295.25,1295.25,1294.75,1294.75,2,0,2.00
03/12/1999,12:32,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/12/1999,12:33,1294.50,1294.50,1294.25,1294.25,2,0,2.00
03/12/1999,12:34,1293.00,1293.75,1293.00,1293.25,4,0,4.00
03/12/1999,12:40,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/12/1999,12:41,1292.75,1292.75,1291.50,1291.50,3,0,3.00
03/12/1999,12:43,1292.00,1292.00,1292.00,1292.00,1,0,1.00
03/12/1999,12:44,1292.25,1292.50,1292.25,1292.50,2,0,2.00
03/12/1999,12:45,1292.75,1292.75,1292.75,1292.75,1,0,1.00
03/12/1999,12:47,1293.00,1293.25,1293.00,1293.25,2,0,2.00
03/12/1999,12:50,1293.50,1293.50,1293.25,1293.25,2,0,2.00
03/12/1999,12:51,1293.00,1293.00,1292.75,1292.75,2,0,2.00
03/12/1999,12:52,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/12/1999,12:54,1293.50,1293.50,1293.50,1293.50,1,0,1.00
03/12/1999,12:56,1293.25,1293.25,1293.25,1293.25,1,0,1.00
03/12/1999,12:57,1293.00,1293.00,1293.00,1293.00,4,0,4.00
03/12/1999,12:59,1292.75,1292.75,1292.25,1292.25,3,0,3.00
03/12/1999,13:00,1292.50,1293.00,1292.00,1293.00,4,0,4.00
03/12/1999,13:02,1293.25,1293.25,1293.25,1293.25,1,0,1.00
03/12/1999,13:03,1293.00,1293.00,1293.00,1293.00,2,0,2.00
03/12/1999,13:06,1292.75,1293.00,1292.75,1293.00,3,0,3.00
03/12/1999,13:07,1293.25,1293.25,1293.25,1293.25,1,0,1.00
03/12/1999,13:08,1292.75,1292.75,1292.75,1292.75,1,0,1.00
03/12/1999,13:10,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/12/1999,13:13,1293.25,1293.50,1293.25,1293.50,2,0,2.00
03/12/1999,13:14,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/12/1999,13:16,1294.25,1295.00,1294.25,1295.00,3,0,3.00
03/12/1999,13:17,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/12/1999,13:18,1295.50,1295.50,1295.25,1295.25,2,0,2.00
03/12/1999,13:19,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/12/1999,13:20,1296.00,1296.00,1296.00,1296.00,2,0,2.00
03/12/1999,13:21,1296.00,1297.00,1296.00,1297.00,4,0,4.00
03/12/1999,13:22,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/12/1999,13:23,1297.00,1297.00,1296.25,1297.00,6,0,6.00
03/12/1999,13:25,1297.25,1299.00,1297.25,1299.00,7,0,7.00
03/12/1999,13:26,1298.75,1298.75,1298.50,1298.75,5,0,5.00
03/12/1999,13:27,1298.75,1298.75,1298.25,1298.25,3,0,3.00
03/12/1999,13:28,1298.00,1298.00,1297.75,1297.75,2,0,2.00
03/12/1999,13:29,1298.00,1298.00,1298.00,1298.00,1,0,1.00
03/12/1999,13:30,1297.75,1297.75,1297.75,1297.75,1,0,1.00
03/12/1999,13:31,1297.50,1297.50,1296.50,1296.50,4,0,4.00
03/12/1999,13:32,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/12/1999,13:33,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/12/1999,13:34,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/12/1999,13:35,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/12/1999,13:36,1297.00,1297.25,1297.00,1297.25,2,0,2.00
03/12/1999,13:38,1297.00,1297.00,1296.75,1296.75,3,0,3.00
03/12/1999,13:39,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/12/1999,13:40,1296.00,1296.00,1295.50,1295.50,3,0,3.00
03/12/1999,13:41,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/12/1999,13:43,1295.25,1295.25,1295.25,1295.25,2,0,2.00
03/12/1999,13:44,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/12/1999,13:47,1295.25,1295.25,1295.00,1295.00,2,0,2.00
03/12/1999,13:48,1294.75,1294.75,1294.50,1294.50,2,0,2.00
03/12/1999,13:49,1294.25,1294.25,1294.00,1294.25,3,0,3.00
03/12/1999,13:51,1294.50,1294.50,1294.50,1294.50,2,0,2.00
03/12/1999,13:52,1294.25,1296.00,1294.25,1295.75,7,0,7.00
03/12/1999,13:53,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/12/1999,13:56,1295.00,1295.50,1294.25,1295.50,5,0,5.00
03/12/1999,13:57,1295.75,1296.75,1295.75,1296.75,4,0,4.00
03/12/1999,13:58,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/12/1999,14:00,1296.25,1297.00,1296.25,1297.00,2,0,2.00
03/12/1999,14:01,1295.75,1296.25,1295.75,1296.25,3,0,3.00
03/12/1999,14:02,1297.00,1297.25,1297.00,1297.00,3,0,3.00
03/12/1999,14:04,1297.75,1299.00,1297.75,1298.25,7,0,7.00
03/12/1999,14:05,1298.25,1298.50,1298.00,1298.50,4,0,4.00
03/12/1999,14:06,1298.00,1298.00,1298.00,1298.00,1,0,1.00
03/12/1999,14:10,1297.50,1301.00,1297.50,1301.00,9,0,9.00
03/12/1999,14:11,1301.25,1301.25,1300.00,1300.00,6,0,6.00
03/12/1999,14:12,1299.75,1300.00,1299.50,1300.00,4,0,4.00
03/12/1999,14:14,1300.25,1300.50,1300.25,1300.50,2,0,2.00
03/12/1999,14:15,1300.25,1300.25,1300.00,1300.00,2,0,2.00
03/12/1999,14:16,1300.00,1300.00,1299.50,1299.50,5,0,5.00
03/12/1999,14:17,1299.25,1299.25,1298.25,1298.25,4,0,4.00
03/12/1999,14:18,1298.00,1298.00,1297.75,1297.75,2,0,2.00
03/12/1999,14:19,1297.50,1297.50,1297.25,1297.25,2,0,2.00
03/12/1999,14:20,1298.00,1298.00,1298.00,1298.00,1,0,1.00
03/12/1999,14:21,1297.25,1297.50,1297.25,1297.50,2,0,2.00
03/12/1999,14:22,1297.75,1298.25,1297.75,1298.25,3,0,3.00
03/12/1999,14:23,1298.50,1299.25,1298.50,1299.00,4,0,4.00
03/12/1999,14:24,1298.75,1298.75,1298.50,1298.50,2,0,2.00
03/12/1999,14:25,1298.00,1298.50,1298.00,1298.50,2,0,2.00
03/12/1999,14:26,1298.25,1298.25,1298.00,1298.00,2,0,2.00
03/12/1999,14:27,1297.75,1297.75,1297.50,1297.50,2,0,2.00
03/12/1999,14:28,1297.50,1297.50,1294.75,1296.00,8,0,8.00
03/12/1999,14:29,1296.00,1296.50,1296.00,1296.25,4,0,4.00
03/12/1999,14:30,1296.50,1297.75,1296.50,1297.75,4,0,4.00
03/12/1999,14:31,1297.00,1299.50,1297.00,1299.00,7,0,7.00
03/12/1999,14:32,1298.75,1298.75,1298.75,1298.75,2,0,2.00
03/12/1999,14:33,1298.00,1298.00,1298.00,1298.00,1,0,1.00
03/12/1999,14:34,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/12/1999,14:36,1298.50,1298.75,1298.50,1298.75,2,0,2.00
03/12/1999,14:37,1299.00,1300.00,1299.00,1300.00,4,0,4.00
03/12/1999,14:38,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/12/1999,14:39,1299.75,1300.25,1299.00,1300.25,5,0,5.00
03/12/1999,14:40,1300.50,1302.00,1300.50,1302.00,4,0,4.00
03/12/1999,14:41,1301.75,1302.25,1301.50,1302.00,6,0,6.00
03/12/1999,14:42,1303.00,1303.00,1301.25,1301.25,8,0,8.00
03/12/1999,14:43,1301.00,1301.00,1300.50,1300.50,3,0,3.00
03/12/1999,14:44,1300.25,1300.50,1299.75,1299.75,4,0,4.00
03/12/1999,14:45,1299.50,1299.50,1299.25,1299.25,2,0,2.00
03/12/1999,14:46,1299.75,1299.75,1299.75,1299.75,2,0,2.00
03/12/1999,14:47,1299.50,1300.50,1299.25,1300.50,5,0,5.00
03/12/1999,14:48,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/12/1999,14:49,1299.75,1299.75,1299.75,1299.75,1,0,1.00
03/12/1999,14:50,1299.00,1299.50,1298.75,1299.50,3,0,3.00
03/12/1999,14:51,1299.00,1299.00,1299.00,1299.00,1,0,1.00
03/12/1999,14:52,1298.50,1298.50,1297.50,1297.50,4,0,4.00
03/12/1999,14:53,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/12/1999,14:54,1296.50,1297.75,1296.50,1297.75,6,0,6.00
03/12/1999,14:55,1297.50,1298.00,1297.50,1297.50,4,0,4.00
03/12/1999,14:56,1297.75,1297.75,1297.75,1297.75,1,0,1.00
03/12/1999,14:57,1297.50,1297.50,1297.00,1297.00,4,0,4.00
03/12/1999,14:58,1297.25,1297.25,1295.75,1295.75,5,0,5.00
03/12/1999,14:59,1295.50,1295.50,1293.75,1293.75,3,0,3.00
03/12/1999,15:00,1292.75,1294.00,1292.75,1293.25,4,0,4.00
03/12/1999,15:01,1292.50,1292.50,1291.00,1291.00,9,0,9.00
03/12/1999,15:02,1291.75,1291.75,1291.50,1291.50,3,0,3.00
03/12/1999,15:03,1291.75,1294.00,1291.75,1292.75,10,0,10.00
03/12/1999,15:04,1292.75,1293.25,1292.75,1293.00,3,0,3.00
03/12/1999,15:05,1293.25,1293.25,1293.25,1293.25,1,0,1.00
03/12/1999,15:07,1293.50,1294.00,1293.50,1294.00,2,0,2.00
03/12/1999,15:08,1293.75,1293.75,1293.25,1293.25,3,0,3.00
03/12/1999,15:09,1292.50,1293.25,1292.50,1293.25,2,0,2.00
03/12/1999,15:10,1293.50,1293.50,1292.25,1293.25,8,0,8.00
03/12/1999,15:11,1293.00,1293.50,1293.00,1293.50,6,0,6.00
03/12/1999,15:12,1293.50,1293.50,1292.75,1292.75,4,0,4.00
03/12/1999,15:13,1292.75,1292.75,1291.00,1291.00,5,0,5.00
03/12/1999,15:14,1291.25,1292.75,1291.00,1291.25,7,0,7.00
03/12/1999,15:15,1291.50,1291.50,1291.50,1291.50,1,0,1.00
03/15/1999,00:26,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/15/1999,00:27,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/15/1999,02:47,1293.25,1293.25,1293.25,1293.25,1,0,1.00
03/15/1999,02:57,1293.25,1293.25,1293.25,1293.25,1,0,1.00
03/15/1999,03:13,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/15/1999,03:14,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/15/1999,03:38,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/15/1999,04:54,1292.50,1292.50,1292.50,1292.50,1,0,1.00
03/15/1999,05:16,1292.00,1292.00,1292.00,1292.00,1,0,1.00
03/15/1999,05:48,1291.50,1291.50,1291.50,1291.50,1,0,1.00
03/15/1999,06:56,1291.75,1291.75,1291.75,1291.75,1,0,1.00
03/15/1999,07:07,1293.50,1293.50,1293.50,1293.50,1,0,1.00
03/15/1999,07:08,1293.25,1293.25,1293.00,1293.00,2,0,2.00
03/15/1999,07:09,1292.75,1292.75,1292.75,1292.75,1,0,1.00
03/15/1999,07:10,1292.50,1292.50,1292.50,1292.50,1,0,1.00
03/15/1999,07:12,1292.25,1292.25,1292.25,1292.25,1,0,1.00
03/15/1999,07:13,1292.00,1292.00,1292.00,1292.00,1,0,1.00
03/15/1999,07:17,1292.00,1292.00,1292.00,1292.00,1,0,1.00
03/15/1999,07:18,1291.75,1291.75,1291.75,1291.75,1,0,1.00
03/15/1999,07:21,1290.75,1291.25,1290.75,1291.25,3,0,3.00
03/15/1999,07:22,1291.50,1291.75,1291.50,1291.75,2,0,2.00
03/15/1999,07:29,1291.25,1291.25,1291.25,1291.25,1,0,1.00
03/15/1999,07:30,1291.50,1291.50,1291.50,1291.50,1,0,1.00
03/15/1999,07:31,1291.75,1291.75,1291.75,1291.75,1,0,1.00
03/15/1999,07:42,1291.50,1291.50,1291.50,1291.50,1,0,1.00
03/15/1999,07:43,1291.75,1292.00,1291.75,1292.00,2,0,2.00
03/15/1999,07:53,1292.25,1292.25,1292.25,1292.25,1,0,1.00
03/15/1999,07:55,1293.25,1293.75,1293.25,1293.50,4,0,4.00
03/15/1999,07:58,1293.50,1293.50,1293.50,1293.50,1,0,1.00
03/15/1999,08:00,1293.50,1293.50,1293.50,1293.50,1,0,1.00
03/15/1999,08:08,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/15/1999,08:12,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/15/1999,08:13,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/15/1999,08:17,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/15/1999,08:26,1293.50,1293.50,1293.50,1293.50,2,0,2.00
03/15/1999,08:27,1293.25,1293.50,1293.25,1293.50,2,0,2.00
03/15/1999,08:29,1293.50,1293.50,1293.50,1293.50,1,0,1.00
03/15/1999,08:31,1293.25,1295.00,1293.25,1293.75,7,0,7.00
03/15/1999,08:32,1294.00,1296.00,1294.00,1296.00,11,0,11.00
03/15/1999,08:33,1296.25,1297.50,1296.25,1297.50,3,0,3.00
03/15/1999,08:34,1297.25,1297.25,1297.00,1297.00,2,0,2.00
03/15/1999,08:35,1296.75,1296.75,1296.00,1296.25,5,0,5.00
03/15/1999,08:36,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/15/1999,08:37,1296.25,1296.75,1296.25,1296.75,4,0,4.00
03/15/1999,08:38,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/15/1999,08:39,1297.50,1297.50,1296.75,1296.75,4,0,4.00
03/15/1999,08:40,1296.25,1296.25,1295.25,1295.25,3,0,3.00
03/15/1999,08:41,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/15/1999,08:42,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/15/1999,08:43,1295.75,1295.75,1295.50,1295.50,2,0,2.00
03/15/1999,08:44,1295.25,1295.25,1295.00,1295.00,2,0,2.00
03/15/1999,08:45,1294.00,1295.00,1294.00,1295.00,2,0,2.00
03/15/1999,08:46,1295.25,1296.00,1295.25,1296.00,3,0,3.00
03/15/1999,08:47,1295.50,1295.75,1295.50,1295.75,2,0,2.00
03/15/1999,08:48,1296.00,1296.00,1295.75,1295.75,2,0,2.00
03/15/1999,08:49,1296.75,1296.75,1296.50,1296.50,2,0,2.00
03/15/1999,08:50,1296.25,1296.25,1296.00,1296.00,2,0,2.00
03/15/1999,08:51,1295.50,1296.00,1295.50,1296.00,2,0,2.00
03/15/1999,08:52,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/15/1999,08:53,1296.00,1296.25,1296.00,1296.25,2,0,2.00
03/15/1999,08:54,1296.00,1296.00,1294.50,1294.50,6,0,6.00
03/15/1999,08:55,1294.00,1294.00,1293.50,1293.50,3,0,3.00
03/15/1999,08:56,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/15/1999,08:57,1294.00,1294.25,1294.00,1294.00,4,0,4.00
03/15/1999,08:58,1294.25,1294.75,1294.25,1294.75,3,0,3.00
03/15/1999,08:59,1294.50,1294.50,1294.25,1294.25,2,0,2.00
03/15/1999,09:00,1294.00,1294.00,1293.50,1293.50,3,0,3.00
03/15/1999,09:01,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/15/1999,09:02,1292.75,1292.75,1292.50,1292.50,2,0,2.00
03/15/1999,09:05,1292.75,1293.25,1292.75,1293.25,3,0,3.00
03/15/1999,09:06,1293.50,1294.00,1293.50,1294.00,3,0,3.00
03/15/1999,09:08,1293.50,1293.75,1293.50,1293.75,2,0,2.00
03/15/1999,09:09,1294.00,1294.25,1294.00,1294.25,2,0,2.00
03/15/1999,09:11,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/15/1999,09:12,1294.75,1295.00,1294.75,1295.00,2,0,2.00
03/15/1999,09:13,1294.75,1295.00,1294.75,1295.00,2,0,2.00
03/15/1999,09:17,1295.25,1296.75,1295.25,1296.50,5,0,5.00
03/15/1999,09:20,1296.75,1297.00,1296.25,1297.00,3,0,3.00
03/15/1999,09:21,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/15/1999,09:22,1296.75,1296.75,1295.75,1295.75,3,0,3.00
03/15/1999,09:24,1296.00,1296.25,1296.00,1296.25,2,0,2.00
03/15/1999,09:27,1297.00,1297.00,1296.00,1296.00,4,0,4.00
03/15/1999,09:29,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/15/1999,09:30,1296.00,1296.00,1296.00,1296.00,2,0,2.00
03/15/1999,09:31,1296.25,1297.25,1296.25,1297.25,5,0,5.00
03/15/1999,09:32,1297.50,1298.25,1297.50,1298.25,3,0,3.00
03/15/1999,09:33,1298.50,1299.00,1298.50,1299.00,3,0,3.00
03/15/1999,09:34,1299.25,1301.50,1299.25,1301.00,6,0,6.00
03/15/1999,09:35,1301.00,1301.00,1300.25,1300.25,5,0,5.00
03/15/1999,09:37,1300.00,1300.00,1299.75,1299.75,2,0,2.00
03/15/1999,09:39,1300.00,1300.00,1300.00,1300.00,2,0,2.00
03/15/1999,09:40,1300.25,1301.00,1300.25,1301.00,8,0,8.00
03/15/1999,09:41,1301.50,1301.50,1300.50,1300.50,6,0,6.00
03/15/1999,09:43,1300.00,1300.25,1300.00,1300.25,2,0,2.00
03/15/1999,09:44,1300.25,1300.25,1300.25,1300.25,1,0,1.00
03/15/1999,09:46,1300.50,1301.00,1300.50,1301.00,3,0,3.00
03/15/1999,09:47,1301.25,1302.00,1301.25,1302.00,2,0,2.00
03/15/1999,09:48,1302.00,1302.50,1302.00,1302.50,4,0,4.00
03/15/1999,09:49,1302.50,1303.00,1302.00,1302.75,5,0,5.00
03/15/1999,09:50,1303.25,1303.25,1302.50,1302.50,5,0,5.00
03/15/1999,09:51,1302.00,1302.00,1301.25,1302.00,5,0,5.00
03/15/1999,09:53,1302.50,1302.50,1302.25,1302.25,2,0,2.00
03/15/1999,09:54,1302.25,1302.25,1301.75,1301.75,3,0,3.00
03/15/1999,09:56,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/15/1999,09:57,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/15/1999,10:00,1301.00,1301.00,1301.00,1301.00,2,0,2.00
03/15/1999,10:01,1301.00,1301.00,1301.00,1301.00,5,0,5.00
03/15/1999,10:02,1301.00,1301.00,1300.75,1301.00,3,0,3.00
03/15/1999,10:03,1301.25,1302.00,1301.25,1302.00,6,0,6.00
03/15/1999,10:04,1302.25,1303.00,1302.25,1303.00,3,0,3.00
03/15/1999,10:05,1303.25,1305.00,1303.25,1305.00,6,0,6.00
03/15/1999,10:06,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/15/1999,10:07,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/15/1999,10:08,1304.25,1304.25,1304.00,1304.00,4,0,4.00
03/15/1999,10:09,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/15/1999,10:10,1303.25,1304.50,1303.25,1304.50,5,0,5.00
03/15/1999,10:11,1305.25,1305.25,1304.50,1304.50,3,0,3.00
03/15/1999,10:12,1304.75,1305.50,1304.75,1305.50,4,0,4.00
03/15/1999,10:14,1306.00,1306.00,1304.25,1304.25,7,0,7.00
03/15/1999,10:15,1304.50,1306.00,1304.50,1306.00,8,0,8.00
03/15/1999,10:16,1305.50,1305.75,1305.50,1305.75,3,0,3.00
03/15/1999,10:17,1306.00,1307.00,1305.25,1305.50,8,0,8.00
03/15/1999,10:19,1306.00,1306.00,1305.50,1305.50,3,0,3.00
03/15/1999,10:20,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/15/1999,10:21,1305.75,1305.75,1305.75,1305.75,2,0,2.00
03/15/1999,10:22,1305.50,1305.50,1305.00,1305.00,3,0,3.00
03/15/1999,10:24,1305.75,1305.75,1305.50,1305.50,2,0,2.00
03/15/1999,10:25,1305.25,1305.25,1305.00,1305.00,2,0,2.00
03/15/1999,10:27,1304.25,1304.50,1304.25,1304.50,2,0,2.00
03/15/1999,10:30,1304.75,1305.25,1304.75,1305.25,3,0,3.00
03/15/1999,10:31,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/15/1999,10:32,1305.50,1305.50,1305.25,1305.25,2,0,2.00
03/15/1999,10:35,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/15/1999,10:36,1305.50,1305.50,1305.25,1305.25,2,0,2.00
03/15/1999,10:39,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/15/1999,10:40,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/15/1999,10:42,1305.00,1305.00,1304.50,1304.75,3,0,3.00
03/15/1999,10:43,1305.00,1305.50,1305.00,1305.50,2,0,2.00
03/15/1999,10:44,1305.75,1306.25,1305.75,1306.25,3,0,3.00
03/15/1999,10:45,1306.00,1306.75,1306.00,1306.75,2,0,2.00
03/15/1999,10:46,1306.50,1306.50,1305.50,1305.50,5,0,5.00
03/15/1999,10:50,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/15/1999,10:51,1305.25,1305.50,1305.25,1305.50,2,0,2.00
03/15/1999,10:52,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/15/1999,10:53,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/15/1999,10:56,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/15/1999,10:58,1306.25,1306.25,1305.75,1305.75,3,0,3.00
03/15/1999,10:59,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/15/1999,11:02,1304.75,1304.75,1304.75,1304.75,2,0,2.00
03/15/1999,11:04,1304.50,1304.50,1304.00,1304.00,2,0,2.00
03/15/1999,11:06,1303.75,1303.75,1303.75,1303.75,2,0,2.00
03/15/1999,11:08,1303.50,1304.00,1303.50,1304.00,2,0,2.00
03/15/1999,11:10,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/15/1999,11:11,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/15/1999,11:14,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/15/1999,11:17,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/15/1999,11:18,1303.75,1304.00,1303.75,1304.00,2,0,2.00
03/15/1999,11:20,1304.25,1304.50,1304.25,1304.50,2,0,2.00
03/15/1999,11:23,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/15/1999,11:24,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/15/1999,11:25,1303.50,1303.50,1302.25,1302.75,5,0,5.00
03/15/1999,11:26,1302.50,1302.75,1302.50,1302.75,2,0,2.00
03/15/1999,11:29,1302.25,1302.50,1302.25,1302.50,2,0,2.00
03/15/1999,11:30,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/15/1999,11:32,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/15/1999,11:33,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/15/1999,11:34,1303.75,1303.75,1303.50,1303.50,2,0,2.00
03/15/1999,11:37,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/15/1999,11:38,1303.00,1303.00,1302.50,1302.50,3,0,3.00
03/15/1999,11:39,1302.25,1302.25,1302.00,1302.00,2,0,2.00
03/15/1999,11:40,1302.50,1302.50,1302.25,1302.25,2,0,2.00
03/15/1999,11:44,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/15/1999,11:45,1302.75,1303.00,1301.50,1301.75,6,0,6.00
03/15/1999,11:47,1302.00,1302.50,1302.00,1302.50,3,0,3.00
03/15/1999,11:49,1302.75,1303.25,1302.75,1303.25,2,0,2.00
03/15/1999,11:52,1303.50,1303.75,1303.50,1303.75,2,0,2.00
03/15/1999,11:53,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/15/1999,11:54,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/15/1999,11:55,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/15/1999,11:58,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/15/1999,11:59,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/15/1999,12:02,1304.25,1304.50,1304.25,1304.50,2,0,2.00
03/15/1999,12:03,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/15/1999,12:04,1304.75,1305.00,1304.75,1305.00,2,0,2.00
03/15/1999,12:08,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/15/1999,12:09,1305.00,1305.00,1305.00,1305.00,2,0,2.00
03/15/1999,12:10,1304.75,1304.75,1304.00,1304.00,4,0,4.00
03/15/1999,12:11,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/15/1999,12:17,1304.50,1305.00,1304.50,1305.00,3,0,3.00
03/15/1999,12:22,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/15/1999,12:23,1304.50,1304.50,1304.25,1304.25,2,0,2.00
03/15/1999,12:24,1304.00,1304.00,1303.75,1303.75,2,0,2.00
03/15/1999,12:25,1304.00,1304.00,1303.75,1303.75,3,0,3.00
03/15/1999,12:26,1303.50,1303.50,1303.00,1303.00,2,0,2.00
03/15/1999,12:30,1303.25,1304.00,1303.25,1304.00,4,0,4.00
03/15/1999,12:35,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/15/1999,12:36,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/15/1999,12:41,1304.75,1304.75,1304.25,1304.25,3,0,3.00
03/15/1999,12:43,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/15/1999,12:45,1304.25,1304.25,1303.75,1303.75,3,0,3.00
03/15/1999,12:47,1304.00,1304.25,1304.00,1304.00,3,0,3.00
03/15/1999,12:49,1303.75,1303.75,1303.25,1303.25,3,0,3.00
03/15/1999,12:50,1302.50,1302.50,1302.00,1302.00,5,0,5.00
03/15/1999,12:53,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/15/1999,12:55,1301.25,1301.50,1301.25,1301.50,2,0,2.00
03/15/1999,12:56,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/15/1999,12:57,1302.50,1302.75,1302.50,1302.75,2,0,2.00
03/15/1999,12:59,1302.50,1302.50,1302.00,1302.00,4,0,4.00
03/15/1999,13:00,1301.25,1301.50,1301.25,1301.50,2,0,2.00
03/15/1999,13:01,1301.75,1302.00,1301.75,1302.00,2,0,2.00
03/15/1999,13:05,1301.75,1302.75,1301.75,1302.75,2,0,2.00
03/15/1999,13:07,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/15/1999,13:10,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/15/1999,13:11,1302.50,1303.00,1302.50,1303.00,3,0,3.00
03/15/1999,13:12,1302.75,1302.75,1302.50,1302.50,2,0,2.00
03/15/1999,13:13,1302.25,1302.25,1302.00,1302.00,2,0,2.00
03/15/1999,13:16,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/15/1999,13:17,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/15/1999,13:18,1301.50,1301.75,1301.50,1301.75,2,0,2.00
03/15/1999,13:19,1302.00,1302.50,1302.00,1302.50,3,0,3.00
03/15/1999,13:20,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/15/1999,13:21,1303.00,1303.50,1303.00,1303.50,3,0,3.00
03/15/1999,13:22,1303.00,1303.25,1303.00,1303.25,2,0,2.00
03/15/1999,13:24,1303.75,1303.75,1303.50,1303.50,2,0,2.00
03/15/1999,13:25,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/15/1999,13:26,1304.00,1304.75,1304.00,1304.75,4,0,4.00
03/15/1999,13:27,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/15/1999,13:29,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/15/1999,13:31,1304.75,1304.75,1304.50,1304.50,3,0,3.00
03/15/1999,13:34,1304.75,1304.75,1304.50,1304.50,2,0,2.00
03/15/1999,13:35,1304.75,1304.75,1303.75,1304.50,5,0,5.00
03/15/1999,13:36,1304.75,1305.75,1304.75,1305.75,4,0,4.00
03/15/1999,13:37,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/15/1999,13:40,1306.50,1306.50,1306.00,1306.00,2,0,2.00
03/15/1999,13:41,1306.00,1306.00,1305.50,1305.50,2,0,2.00
03/15/1999,13:42,1305.25,1305.25,1305.00,1305.00,2,0,2.00
03/15/1999,13:43,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/15/1999,13:44,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/15/1999,13:47,1305.50,1306.00,1305.50,1306.00,2,0,2.00
03/15/1999,13:48,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/15/1999,13:49,1305.75,1306.50,1305.75,1306.50,2,0,2.00
03/15/1999,13:51,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/15/1999,13:52,1307.00,1307.00,1306.50,1306.50,2,0,2.00
03/15/1999,13:53,1306.25,1306.25,1305.75,1305.75,3,0,3.00
03/15/1999,13:54,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/15/1999,13:55,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/15/1999,13:57,1305.00,1305.25,1305.00,1305.00,3,0,3.00
03/15/1999,13:59,1305.00,1305.25,1305.00,1305.25,3,0,3.00
03/15/1999,14:00,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/15/1999,14:01,1305.75,1306.00,1305.75,1306.00,2,0,2.00
03/15/1999,14:03,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/15/1999,14:04,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/15/1999,14:06,1306.00,1306.00,1306.00,1306.00,2,0,2.00
03/15/1999,14:09,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/15/1999,14:11,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/15/1999,14:13,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/15/1999,14:14,1304.75,1304.75,1304.25,1304.25,2,0,2.00
03/15/1999,14:15,1304.00,1304.00,1302.50,1302.50,7,0,7.00
03/15/1999,14:16,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/15/1999,14:17,1301.75,1303.25,1301.75,1302.75,6,0,6.00
03/15/1999,14:19,1302.50,1302.50,1301.50,1301.50,5,0,5.00
03/15/1999,14:21,1302.00,1302.25,1302.00,1302.25,2,0,2.00
03/15/1999,14:22,1302.50,1302.75,1302.50,1302.75,2,0,2.00
03/15/1999,14:23,1303.00,1303.75,1303.00,1303.75,4,0,4.00
03/15/1999,14:24,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/15/1999,14:27,1303.25,1303.25,1303.00,1303.00,2,0,2.00
03/15/1999,14:28,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/15/1999,14:29,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/15/1999,14:30,1303.25,1303.50,1303.25,1303.50,2,0,2.00
03/15/1999,14:31,1304.00,1304.25,1304.00,1304.25,2,0,2.00
03/15/1999,14:32,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/15/1999,14:33,1304.25,1304.75,1304.25,1304.75,3,0,3.00
03/15/1999,14:34,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/15/1999,14:35,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/15/1999,14:37,1304.50,1305.00,1304.50,1305.00,2,0,2.00
03/15/1999,14:38,1305.25,1305.75,1305.25,1305.75,3,0,3.00
03/15/1999,14:39,1306.00,1306.25,1306.00,1306.25,2,0,2.00
03/15/1999,14:40,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/15/1999,14:42,1307.00,1309.00,1307.00,1309.00,4,0,4.00
03/15/1999,14:43,1308.75,1308.75,1308.50,1308.50,2,0,2.00
03/15/1999,14:44,1309.00,1309.00,1308.75,1308.75,2,0,2.00
03/15/1999,14:45,1308.50,1308.50,1307.00,1307.00,6,0,6.00
03/15/1999,14:46,1306.25,1306.25,1306.00,1306.00,2,0,2.00
03/15/1999,14:47,1305.75,1305.75,1305.50,1305.50,3,0,3.00
03/15/1999,14:48,1305.25,1305.25,1304.75,1304.75,3,0,3.00
03/15/1999,14:50,1305.00,1305.75,1305.00,1305.75,4,0,4.00
03/15/1999,14:51,1306.00,1306.00,1306.00,1306.00,2,0,2.00
03/15/1999,14:52,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/15/1999,14:53,1306.50,1306.50,1306.50,1306.50,2,0,2.00
03/15/1999,14:56,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/15/1999,14:57,1307.50,1308.00,1307.50,1308.00,6,0,6.00
03/15/1999,14:58,1308.00,1308.00,1306.50,1306.50,11,0,11.00
03/15/1999,14:59,1306.75,1308.00,1306.00,1306.00,10,0,10.00
03/15/1999,15:00,1306.25,1307.00,1306.25,1307.00,4,0,4.00
03/15/1999,15:01,1308.00,1308.50,1308.00,1308.25,4,0,4.00
03/15/1999,15:02,1308.25,1308.25,1307.75,1307.75,3,0,3.00
03/15/1999,15:03,1308.25,1309.50,1308.25,1309.50,4,0,4.00
03/15/1999,15:04,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/15/1999,15:05,1309.00,1309.00,1308.75,1308.75,3,0,3.00
03/15/1999,15:06,1308.25,1308.25,1307.75,1307.75,2,0,2.00
03/15/1999,15:08,1307.75,1308.75,1307.75,1308.75,3,0,3.00
03/15/1999,15:09,1308.50,1308.50,1308.25,1308.25,2,0,2.00
03/15/1999,15:10,1308.00,1308.00,1307.50,1308.00,4,0,4.00
03/15/1999,15:12,1308.75,1309.00,1307.75,1309.00,6,0,6.00
03/15/1999,15:13,1309.75,1309.75,1308.75,1308.75,2,0,2.00
03/15/1999,15:14,1309.00,1309.00,1308.75,1308.75,2,0,2.00
03/15/1999,15:15,1308.50,1308.50,1306.50,1306.50,9,0,9.00
03/16/1999,00:36,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/16/1999,01:00,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/16/1999,02:48,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/16/1999,04:22,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/16/1999,04:55,1308.50,1308.50,1308.50,1308.50,2,0,2.00
03/16/1999,04:56,1309.00,1309.50,1309.00,1309.50,2,0,2.00
03/16/1999,05:02,1309.25,1309.25,1309.00,1309.00,2,0,2.00
03/16/1999,05:03,1308.75,1308.75,1308.75,1308.75,1,0,1.00
03/16/1999,05:50,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/16/1999,05:58,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/16/1999,06:04,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/16/1999,06:14,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/16/1999,06:37,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/16/1999,06:39,1308.75,1308.75,1308.75,1308.75,1,0,1.00
03/16/1999,06:46,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/16/1999,07:04,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/16/1999,07:05,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/16/1999,07:06,1307.50,1307.50,1307.25,1307.25,2,0,2.00
03/16/1999,07:08,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/16/1999,07:21,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/16/1999,07:26,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/16/1999,07:27,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/16/1999,07:33,1307.75,1307.75,1307.75,1307.75,2,0,2.00
03/16/1999,07:39,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/16/1999,07:42,1306.75,1306.75,1306.50,1306.50,2,0,2.00
03/16/1999,07:43,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/16/1999,07:47,1307.00,1307.25,1307.00,1307.25,2,0,2.00
03/16/1999,07:53,1308.50,1308.50,1307.75,1307.75,4,0,4.00
03/16/1999,07:54,1306.50,1306.75,1306.50,1306.75,2,0,2.00
03/16/1999,07:57,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/16/1999,07:58,1307.25,1307.50,1307.25,1307.50,2,0,2.00
03/16/1999,08:00,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/16/1999,08:02,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/16/1999,08:03,1308.00,1308.00,1307.50,1307.50,2,0,2.00
03/16/1999,08:12,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/16/1999,08:27,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/16/1999,08:28,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/16/1999,08:29,1308.00,1308.00,1307.50,1307.50,3,0,3.00
03/16/1999,08:30,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/16/1999,08:31,1307.25,1307.25,1306.75,1307.00,3,0,3.00
03/16/1999,08:32,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/16/1999,08:34,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/16/1999,08:35,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/16/1999,08:36,1307.50,1308.75,1307.50,1308.75,6,0,6.00
03/16/1999,08:37,1309.00,1309.25,1309.00,1309.25,2,0,2.00
03/16/1999,08:38,1309.25,1309.75,1309.25,1309.50,3,0,3.00
03/16/1999,08:39,1309.50,1309.50,1309.00,1309.00,3,0,3.00
03/16/1999,08:40,1308.75,1308.75,1308.50,1308.50,2,0,2.00
03/16/1999,08:41,1308.25,1308.50,1308.00,1308.00,4,0,4.00
03/16/1999,08:42,1308.25,1309.75,1308.25,1309.75,4,0,4.00
03/16/1999,08:43,1310.00,1310.25,1310.00,1310.25,2,0,2.00
03/16/1999,08:44,1310.00,1310.75,1310.00,1310.75,2,0,2.00
03/16/1999,08:45,1311.00,1311.00,1310.75,1310.75,3,0,3.00
03/16/1999,08:46,1310.50,1310.50,1310.50,1310.50,1,0,1.00
03/16/1999,08:47,1309.75,1309.75,1309.75,1309.75,1,0,1.00
03/16/1999,08:48,1310.00,1311.25,1310.00,1311.00,3,0,3.00
03/16/1999,08:49,1310.25,1310.75,1310.25,1310.50,3,0,3.00
03/16/1999,08:50,1311.25,1311.25,1311.25,1311.25,1,0,1.00
03/16/1999,08:52,1311.00,1311.00,1310.00,1310.00,5,0,5.00
03/16/1999,08:53,1309.75,1309.75,1308.75,1308.75,5,0,5.00
03/16/1999,08:54,1308.50,1308.50,1307.00,1307.00,6,0,6.00
03/16/1999,08:55,1306.00,1306.00,1306.00,1306.00,2,0,2.00
03/16/1999,08:56,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/16/1999,08:57,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/16/1999,08:58,1306.50,1306.50,1306.00,1306.00,3,0,3.00
03/16/1999,08:59,1305.75,1305.75,1305.50,1305.50,2,0,2.00
03/16/1999,09:00,1305.00,1305.00,1303.75,1303.75,2,0,2.00
03/16/1999,09:01,1303.25,1304.50,1302.75,1302.75,4,0,4.00
03/16/1999,09:02,1302.25,1302.25,1301.50,1301.50,3,0,3.00
03/16/1999,09:03,1301.75,1302.25,1301.75,1302.00,7,0,7.00
03/16/1999,09:04,1301.75,1302.50,1301.50,1302.50,5,0,5.00
03/16/1999,09:05,1302.25,1302.50,1302.25,1302.50,2,0,2.00
03/16/1999,09:06,1302.75,1304.00,1302.75,1304.00,4,0,4.00
03/16/1999,09:07,1303.75,1304.50,1303.75,1304.50,2,0,2.00
03/16/1999,09:08,1305.00,1305.00,1304.50,1304.50,3,0,3.00
03/16/1999,09:09,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/16/1999,09:10,1304.50,1304.75,1304.50,1304.75,5,0,5.00
03/16/1999,09:11,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/16/1999,09:12,1304.50,1305.25,1304.50,1305.25,5,0,5.00
03/16/1999,09:13,1305.00,1305.00,1304.25,1304.50,3,0,3.00
03/16/1999,09:14,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/16/1999,09:15,1304.75,1305.00,1304.75,1305.00,2,0,2.00
03/16/1999,09:16,1305.25,1305.75,1305.25,1305.75,3,0,3.00
03/16/1999,09:17,1306.25,1306.25,1305.75,1305.75,4,0,4.00
03/16/1999,09:18,1305.25,1305.25,1304.50,1304.50,4,0,4.00
03/16/1999,09:19,1304.75,1304.75,1304.00,1304.00,3,0,3.00
03/16/1999,09:20,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/16/1999,09:21,1304.25,1304.25,1304.00,1304.00,2,0,2.00
03/16/1999,09:22,1304.00,1304.25,1304.00,1304.25,2,0,2.00
03/16/1999,09:23,1304.50,1304.75,1304.50,1304.75,3,0,3.00
03/16/1999,09:24,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/16/1999,09:25,1305.25,1305.50,1305.25,1305.50,2,0,2.00
03/16/1999,09:26,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/16/1999,09:27,1305.75,1305.75,1305.50,1305.50,2,0,2.00
03/16/1999,09:28,1305.75,1306.25,1305.75,1306.25,3,0,3.00
03/16/1999,09:29,1306.50,1306.50,1306.25,1306.25,3,0,3.00
03/16/1999,09:30,1306.00,1306.00,1305.25,1305.25,5,0,5.00
03/16/1999,09:31,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/16/1999,09:32,1305.50,1305.75,1305.50,1305.75,2,0,2.00
03/16/1999,09:33,1305.75,1306.25,1305.75,1306.25,4,0,4.00
03/16/1999,09:34,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/16/1999,09:35,1305.75,1305.75,1305.25,1305.25,3,0,3.00
03/16/1999,09:36,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/16/1999,09:37,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/16/1999,09:38,1304.75,1305.00,1304.75,1305.00,3,0,3.00
03/16/1999,09:39,1305.00,1305.00,1305.00,1305.00,2,0,2.00
03/16/1999,09:40,1305.00,1305.75,1305.00,1305.75,4,0,4.00
03/16/1999,09:41,1305.75,1305.75,1305.00,1305.00,4,0,4.00
03/16/1999,09:42,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/16/1999,09:43,1305.50,1306.00,1305.50,1306.00,4,0,4.00
03/16/1999,09:44,1306.25,1306.50,1306.25,1306.50,2,0,2.00
03/16/1999,09:45,1307.25,1307.25,1307.25,1307.25,2,0,2.00
03/16/1999,09:46,1307.00,1307.50,1307.00,1307.50,3,0,3.00
03/16/1999,09:47,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/16/1999,09:48,1307.75,1308.75,1307.25,1307.25,7,0,7.00
03/16/1999,09:49,1307.00,1307.00,1306.75,1306.75,2,0,2.00
03/16/1999,09:50,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/16/1999,09:51,1307.50,1307.50,1307.25,1307.25,2,0,2.00
03/16/1999,09:52,1307.00,1307.00,1306.25,1306.25,4,0,4.00
03/16/1999,09:54,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/16/1999,09:55,1305.75,1305.75,1305.50,1305.50,2,0,2.00
03/16/1999,09:56,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/16/1999,09:58,1305.00,1305.00,1304.50,1304.50,3,0,3.00
03/16/1999,09:59,1304.25,1305.00,1304.25,1305.00,3,0,3.00
03/16/1999,10:01,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/16/1999,10:02,1305.00,1305.50,1305.00,1305.50,2,0,2.00
03/16/1999,10:03,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/16/1999,10:04,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/16/1999,10:05,1306.00,1306.00,1305.25,1305.25,4,0,4.00
03/16/1999,10:07,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/16/1999,10:09,1305.25,1305.75,1305.25,1305.75,3,0,3.00
03/16/1999,10:10,1306.50,1306.75,1306.50,1306.75,2,0,2.00
03/16/1999,10:13,1306.50,1306.50,1306.00,1306.00,3,0,3.00
03/16/1999,10:14,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/16/1999,10:15,1306.50,1306.75,1306.50,1306.75,2,0,2.00
03/16/1999,10:16,1306.50,1307.25,1306.50,1307.25,3,0,3.00
03/16/1999,10:17,1307.50,1308.00,1307.50,1308.00,4,0,4.00
03/16/1999,10:18,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/16/1999,10:19,1307.75,1307.75,1307.25,1307.25,3,0,3.00
03/16/1999,10:20,1307.75,1307.75,1307.00,1307.75,5,0,5.00
03/16/1999,10:21,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/16/1999,10:22,1307.75,1308.25,1307.75,1308.25,3,0,3.00
03/16/1999,10:23,1308.50,1308.75,1308.50,1308.75,3,0,3.00
03/16/1999,10:24,1309.00,1309.25,1309.00,1309.25,2,0,2.00
03/16/1999,10:26,1309.00,1309.00,1308.75,1308.75,2,0,2.00
03/16/1999,10:27,1308.50,1308.50,1308.00,1308.00,3,0,3.00
03/16/1999,10:28,1308.25,1308.75,1308.25,1308.75,3,0,3.00
03/16/1999,10:30,1309.00,1309.75,1309.00,1309.25,5,0,5.00
03/16/1999,10:31,1308.75,1308.75,1308.75,1308.75,1,0,1.00
03/16/1999,10:32,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/16/1999,10:33,1308.00,1308.00,1307.50,1307.50,2,0,2.00
03/16/1999,10:34,1307.75,1308.25,1307.75,1308.25,3,0,3.00
03/16/1999,10:36,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/16/1999,10:37,1308.25,1308.25,1307.75,1307.75,3,0,3.00
03/16/1999,10:39,1307.50,1307.50,1307.25,1307.25,2,0,2.00
03/16/1999,10:41,1307.50,1307.75,1307.50,1307.75,2,0,2.00
03/16/1999,10:42,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/16/1999,10:43,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/16/1999,10:46,1307.50,1307.75,1307.50,1307.75,2,0,2.00
03/16/1999,10:49,1308.00,1308.25,1308.00,1308.25,2,0,2.00
03/16/1999,10:52,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/16/1999,10:53,1307.50,1308.00,1307.50,1308.00,3,0,3.00
03/16/1999,10:54,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/16/1999,10:57,1308.00,1308.50,1308.00,1308.50,3,0,3.00
03/16/1999,10:58,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/16/1999,10:59,1309.25,1309.50,1309.25,1309.50,2,0,2.00
03/16/1999,11:00,1309.75,1309.75,1309.75,1309.75,1,0,1.00
03/16/1999,11:01,1310.50,1310.50,1310.00,1310.00,4,0,4.00
03/16/1999,11:02,1309.75,1309.75,1309.50,1309.50,2,0,2.00
03/16/1999,11:03,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/16/1999,11:04,1309.00,1309.00,1308.75,1308.75,3,0,3.00
03/16/1999,11:05,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/16/1999,11:07,1309.50,1309.50,1309.50,1309.50,1,0,1.00
03/16/1999,11:08,1309.25,1309.25,1309.00,1309.00,2,0,2.00
03/16/1999,11:10,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/16/1999,11:11,1309.50,1309.50,1309.50,1309.50,1,0,1.00
03/16/1999,11:12,1309.25,1309.50,1309.25,1309.50,2,0,2.00
03/16/1999,11:13,1309.75,1310.00,1309.75,1310.00,2,0,2.00
03/16/1999,11:14,1309.75,1309.75,1309.75,1309.75,2,0,2.00
03/16/1999,11:15,1310.00,1310.00,1309.00,1309.00,5,0,5.00
03/16/1999,11:18,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/16/1999,11:20,1308.25,1308.25,1308.00,1308.00,2,0,2.00
03/16/1999,11:21,1307.50,1307.50,1307.00,1307.00,3,0,3.00
03/16/1999,11:22,1306.00,1306.25,1306.00,1306.25,3,0,3.00
03/16/1999,11:23,1306.00,1306.25,1306.00,1306.25,2,0,2.00
03/16/1999,11:24,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/16/1999,11:26,1306.75,1307.25,1306.75,1307.00,3,0,3.00
03/16/1999,11:27,1307.50,1307.50,1307.00,1307.00,3,0,3.00
03/16/1999,11:28,1307.50,1307.50,1307.50,1307.50,2,0,2.00
03/16/1999,11:30,1307.25,1307.25,1306.75,1306.75,3,0,3.00
03/16/1999,11:36,1306.50,1306.50,1305.25,1305.50,6,0,6.00
03/16/1999,11:37,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/16/1999,11:38,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/16/1999,11:43,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/16/1999,11:44,1305.25,1305.50,1305.25,1305.50,2,0,2.00
03/16/1999,11:45,1305.25,1305.25,1305.00,1305.00,2,0,2.00
03/16/1999,11:46,1305.50,1305.50,1305.25,1305.25,2,0,2.00
03/16/1999,11:47,1305.50,1305.75,1305.50,1305.75,2,0,2.00
03/16/1999,11:49,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/16/1999,11:50,1306.75,1307.00,1306.00,1307.00,4,0,4.00
03/16/1999,11:52,1306.75,1306.75,1306.75,1306.75,2,0,2.00
03/16/1999,11:53,1306.50,1306.50,1306.50,1306.50,2,0,2.00
03/16/1999,11:54,1306.00,1306.75,1306.00,1306.75,2,0,2.00
03/16/1999,11:55,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/16/1999,12:00,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/16/1999,12:01,1307.00,1307.50,1307.00,1307.50,3,0,3.00
03/16/1999,12:03,1307.75,1308.00,1307.75,1308.00,2,0,2.00
03/16/1999,12:05,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/16/1999,12:06,1307.50,1307.50,1306.75,1306.75,4,0,4.00
03/16/1999,12:07,1306.50,1306.50,1306.25,1306.25,2,0,2.00
03/16/1999,12:08,1306.00,1306.00,1305.75,1306.00,4,0,4.00
03/16/1999,12:09,1306.25,1307.25,1306.25,1307.25,5,0,5.00
03/16/1999,12:10,1307.00,1307.25,1306.00,1306.00,4,0,4.00
03/16/1999,12:11,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/16/1999,12:12,1305.25,1305.25,1305.00,1305.00,2,0,2.00
03/16/1999,12:13,1305.25,1305.50,1305.25,1305.50,2,0,2.00
03/16/1999,12:14,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/16/1999,12:16,1304.75,1305.00,1304.50,1305.00,3,0,3.00
03/16/1999,12:17,1304.00,1304.00,1304.00,1304.00,6,0,6.00
03/16/1999,12:18,1304.25,1305.00,1304.25,1305.00,3,0,3.00
03/16/1999,12:19,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/16/1999,12:20,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/16/1999,12:21,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/16/1999,12:23,1306.00,1306.25,1306.00,1306.25,2,0,2.00
03/16/1999,12:24,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/16/1999,12:25,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/16/1999,12:26,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/16/1999,12:28,1306.25,1306.25,1306.00,1306.00,2,0,2.00
03/16/1999,12:30,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/16/1999,12:31,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/16/1999,12:32,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/16/1999,12:39,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/16/1999,12:40,1307.25,1307.50,1307.25,1307.50,2,0,2.00
03/16/1999,12:41,1307.25,1307.25,1307.25,1307.25,2,0,2.00
03/16/1999,12:42,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/16/1999,12:45,1307.00,1307.25,1307.00,1307.25,2,0,2.00
03/16/1999,12:47,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/16/1999,12:49,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/16/1999,12:50,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/16/1999,12:51,1308.00,1308.00,1308.00,1308.00,2,0,2.00
03/16/1999,12:53,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/16/1999,12:54,1308.50,1309.50,1308.50,1309.50,5,0,5.00
03/16/1999,12:55,1309.75,1309.75,1309.75,1309.75,1,0,1.00
03/16/1999,12:56,1309.50,1309.50,1308.75,1308.75,4,0,4.00
03/16/1999,12:57,1309.00,1309.50,1309.00,1309.50,3,0,3.00
03/16/1999,12:59,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/16/1999,13:00,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/16/1999,13:02,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/16/1999,13:04,1309.00,1309.50,1309.00,1309.50,2,0,2.00
03/16/1999,13:07,1309.75,1310.00,1309.75,1310.00,2,0,2.00
03/16/1999,13:08,1309.75,1309.75,1309.00,1309.25,3,0,3.00
03/16/1999,13:09,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/16/1999,13:10,1309.00,1309.00,1308.75,1308.75,2,0,2.00
03/16/1999,13:12,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/16/1999,13:13,1308.75,1308.75,1308.75,1308.75,1,0,1.00
03/16/1999,13:14,1309.00,1310.00,1309.00,1309.75,3,0,3.00
03/16/1999,13:15,1309.50,1309.50,1309.25,1309.25,2,0,2.00
03/16/1999,13:16,1309.00,1309.00,1309.00,1309.00,2,0,2.00
03/16/1999,13:17,1309.25,1309.25,1309.00,1309.00,2,0,2.00
03/16/1999,13:18,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/16/1999,13:19,1308.75,1308.75,1308.75,1308.75,1,0,1.00
03/16/1999,13:20,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/16/1999,13:23,1307.25,1307.75,1307.25,1307.50,4,0,4.00
03/16/1999,13:24,1307.75,1308.25,1307.75,1308.25,3,0,3.00
03/16/1999,13:25,1308.50,1308.75,1308.50,1308.75,2,0,2.00
03/16/1999,13:26,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/16/1999,13:27,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/16/1999,13:28,1309.00,1309.00,1308.75,1308.75,2,0,2.00
03/16/1999,13:31,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/16/1999,13:32,1309.25,1309.75,1309.25,1309.75,3,0,3.00
03/16/1999,13:34,1309.50,1309.50,1309.50,1309.50,1,0,1.00
03/16/1999,13:35,1309.25,1309.25,1308.75,1308.75,3,0,3.00
03/16/1999,13:36,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/16/1999,13:37,1308.25,1308.25,1307.75,1307.75,3,0,3.00
03/16/1999,13:38,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/16/1999,13:39,1307.25,1307.25,1306.75,1306.75,3,0,3.00
03/16/1999,13:40,1307.25,1307.50,1307.25,1307.50,2,0,2.00
03/16/1999,13:41,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/16/1999,13:42,1307.25,1308.00,1307.25,1307.50,3,0,3.00
03/16/1999,13:43,1307.75,1308.00,1307.75,1308.00,2,0,2.00
03/16/1999,13:45,1307.50,1307.50,1307.25,1307.25,2,0,2.00
03/16/1999,13:49,1307.75,1307.75,1307.00,1307.00,3,0,3.00
03/16/1999,13:50,1306.75,1306.75,1306.50,1306.50,2,0,2.00
03/16/1999,13:51,1306.25,1306.25,1306.00,1306.00,2,0,2.00
03/16/1999,13:53,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/16/1999,13:54,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/16/1999,13:55,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/16/1999,13:57,1307.25,1307.25,1307.00,1307.00,2,0,2.00
03/16/1999,13:59,1306.75,1306.75,1306.50,1306.50,2,0,2.00
03/16/1999,14:00,1306.00,1306.50,1306.00,1306.50,3,0,3.00
03/16/1999,14:01,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/16/1999,14:02,1307.25,1307.50,1307.25,1307.50,2,0,2.00
03/16/1999,14:03,1307.75,1309.00,1307.75,1309.00,6,0,6.00
03/16/1999,14:05,1309.25,1310.75,1309.25,1310.75,6,0,6.00
03/16/1999,14:06,1310.50,1310.75,1310.25,1310.75,4,0,4.00
03/16/1999,14:07,1311.00,1311.00,1310.75,1310.75,3,0,3.00
03/16/1999,14:08,1311.00,1311.00,1311.00,1311.00,2,0,2.00
03/16/1999,14:09,1310.75,1310.75,1310.75,1310.75,2,0,2.00
03/16/1999,14:10,1310.50,1310.50,1309.75,1309.75,5,0,5.00
03/16/1999,14:11,1310.50,1310.50,1310.50,1310.50,1,0,1.00
03/16/1999,14:14,1310.75,1311.00,1310.75,1311.00,3,0,3.00
03/16/1999,14:15,1311.25,1311.50,1311.25,1311.50,2,0,2.00
03/16/1999,14:16,1311.75,1311.75,1311.75,1311.75,1,0,1.00
03/16/1999,14:17,1312.00,1312.50,1312.00,1312.25,3,0,3.00
03/16/1999,14:18,1312.00,1312.00,1311.25,1311.25,4,0,4.00
03/16/1999,14:19,1311.00,1311.50,1311.00,1311.50,2,0,2.00
03/16/1999,14:20,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/16/1999,14:21,1311.00,1311.50,1311.00,1311.00,4,0,4.00
03/16/1999,14:22,1310.75,1310.75,1309.75,1309.75,5,0,5.00
03/16/1999,14:23,1309.50,1309.75,1309.25,1309.25,3,0,3.00
03/16/1999,14:24,1309.50,1309.75,1309.50,1309.75,3,0,3.00
03/16/1999,14:25,1310.00,1310.25,1309.75,1310.25,4,0,4.00
03/16/1999,14:26,1310.50,1311.50,1310.50,1311.50,4,0,4.00
03/16/1999,14:27,1312.00,1312.00,1311.00,1311.00,5,0,5.00
03/16/1999,14:28,1311.00,1311.00,1310.25,1310.25,4,0,4.00
03/16/1999,14:30,1310.50,1311.25,1310.50,1311.25,4,0,4.00
03/16/1999,14:33,1311.00,1311.00,1310.75,1310.75,2,0,2.00
03/16/1999,14:36,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/16/1999,14:38,1310.75,1310.75,1310.00,1310.00,4,0,4.00
03/16/1999,14:39,1310.00,1310.00,1310.00,1310.00,1,0,1.00
03/16/1999,14:41,1309.75,1309.75,1308.50,1308.50,5,0,5.00
03/16/1999,14:42,1308.75,1308.75,1308.50,1308.50,3,0,3.00
03/16/1999,14:43,1308.00,1308.00,1307.00,1307.00,3,0,3.00
03/16/1999,14:44,1307.25,1307.50,1307.25,1307.50,2,0,2.00
03/16/1999,14:45,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/16/1999,14:47,1307.50,1307.75,1307.50,1307.75,2,0,2.00
03/16/1999,14:48,1308.00,1309.25,1308.00,1309.25,4,0,4.00
03/16/1999,14:49,1309.00,1309.00,1308.25,1308.25,7,0,7.00
03/16/1999,14:50,1308.00,1308.00,1307.50,1307.50,2,0,2.00
03/16/1999,14:52,1307.75,1307.75,1307.50,1307.50,2,0,2.00
03/16/1999,14:53,1308.00,1308.00,1307.00,1307.00,5,0,5.00
03/16/1999,14:54,1307.25,1308.50,1307.25,1308.50,6,0,6.00
03/16/1999,14:57,1308.00,1308.00,1307.75,1307.75,2,0,2.00
03/16/1999,14:58,1308.00,1308.25,1308.00,1308.00,4,0,4.00
03/16/1999,14:59,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/16/1999,15:00,1307.00,1307.00,1306.75,1306.75,2,0,2.00
03/16/1999,15:01,1306.75,1306.75,1305.00,1305.75,6,0,6.00
03/16/1999,15:02,1306.00,1306.50,1306.00,1306.50,3,0,3.00
03/16/1999,15:03,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/16/1999,15:04,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/16/1999,15:06,1306.25,1306.50,1306.25,1306.50,2,0,2.00
03/16/1999,15:07,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/16/1999,15:09,1306.50,1306.50,1305.50,1305.75,3,0,3.00
03/16/1999,15:10,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/16/1999,15:12,1306.00,1306.75,1306.00,1306.75,5,0,5.00
03/16/1999,15:13,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/16/1999,15:14,1306.25,1306.25,1306.00,1306.00,4,0,4.00
03/16/1999,15:15,1306.25,1307.00,1306.25,1306.75,6,0,6.00
03/17/1999,02:52,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/17/1999,02:54,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/17/1999,02:55,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/17/1999,04:01,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/17/1999,04:07,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/17/1999,04:14,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/17/1999,05:59,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/17/1999,06:41,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/17/1999,06:52,1304.75,1304.75,1304.25,1304.25,3,0,3.00
03/17/1999,07:03,1304.00,1304.00,1303.75,1303.75,2,0,2.00
03/17/1999,07:16,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/17/1999,07:18,1302.00,1302.25,1302.00,1302.25,2,0,2.00
03/17/1999,07:19,1302.50,1302.75,1302.50,1302.75,2,0,2.00
03/17/1999,07:20,1303.25,1303.75,1303.25,1303.75,3,0,3.00
03/17/1999,07:21,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/17/1999,07:28,1303.75,1304.00,1303.75,1304.00,2,0,2.00
03/17/1999,07:29,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/17/1999,07:35,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/17/1999,07:36,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/17/1999,07:38,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/17/1999,07:40,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/17/1999,07:46,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/17/1999,07:51,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/17/1999,07:58,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/17/1999,07:59,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/17/1999,08:09,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/17/1999,08:10,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/17/1999,08:11,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/17/1999,08:12,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/17/1999,08:13,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/17/1999,08:30,1305.75,1305.75,1305.25,1305.25,2,0,2.00
03/17/1999,08:31,1305.00,1305.00,1304.00,1304.00,2,0,2.00
03/17/1999,08:32,1303.00,1304.50,1303.00,1304.50,5,0,5.00
03/17/1999,08:33,1304.50,1304.50,1304.50,1304.50,2,0,2.00
03/17/1999,08:34,1304.25,1304.25,1303.75,1303.75,4,0,4.00
03/17/1999,08:35,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/17/1999,08:36,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/17/1999,08:37,1304.00,1304.25,1304.00,1304.25,2,0,2.00
03/17/1999,08:39,1304.00,1304.00,1303.75,1303.75,2,0,2.00
03/17/1999,08:40,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/17/1999,08:41,1303.25,1303.50,1303.25,1303.50,2,0,2.00
03/17/1999,08:42,1303.00,1303.00,1301.00,1301.00,3,0,3.00
03/17/1999,08:43,1302.00,1303.00,1302.00,1302.25,4,0,4.00
03/17/1999,08:44,1302.50,1302.75,1302.50,1302.75,2,0,2.00
03/17/1999,08:45,1302.75,1303.00,1302.75,1303.00,2,0,2.00
03/17/1999,08:46,1303.50,1303.75,1303.50,1303.75,2,0,2.00
03/17/1999,08:47,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/17/1999,08:48,1303.00,1303.00,1303.00,1303.00,2,0,2.00
03/17/1999,08:49,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/17/1999,08:50,1302.75,1302.75,1302.25,1302.50,4,0,4.00
03/17/1999,08:51,1302.25,1302.25,1301.75,1301.75,5,0,5.00
03/17/1999,08:52,1302.00,1302.50,1302.00,1302.50,2,0,2.00
03/17/1999,08:53,1302.50,1302.75,1302.00,1302.25,8,0,8.00
03/17/1999,08:56,1302.50,1303.00,1302.50,1303.00,3,0,3.00
03/17/1999,08:57,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/17/1999,09:00,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/17/1999,09:01,1303.00,1303.00,1302.00,1302.00,6,0,6.00
03/17/1999,09:02,1302.00,1302.00,1301.50,1301.50,3,0,3.00
03/17/1999,09:03,1301.75,1302.00,1301.75,1302.00,2,0,2.00
03/17/1999,09:04,1302.25,1302.75,1302.25,1302.75,3,0,3.00
03/17/1999,09:05,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/17/1999,09:06,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/17/1999,09:07,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/17/1999,09:08,1303.50,1303.50,1303.00,1303.00,2,0,2.00
03/17/1999,09:09,1303.75,1303.75,1303.50,1303.50,2,0,2.00
03/17/1999,09:10,1303.00,1303.00,1302.75,1302.75,2,0,2.00
03/17/1999,09:11,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/17/1999,09:13,1302.75,1303.00,1302.75,1303.00,2,0,2.00
03/17/1999,09:14,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/17/1999,09:15,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/17/1999,09:16,1303.25,1303.50,1303.25,1303.50,2,0,2.00
03/17/1999,09:19,1303.25,1303.25,1303.00,1303.00,2,0,2.00
03/17/1999,09:22,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/17/1999,09:23,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/17/1999,09:24,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/17/1999,09:25,1303.75,1303.75,1302.75,1302.75,4,0,4.00
03/17/1999,09:26,1302.50,1302.50,1302.25,1302.25,2,0,2.00
03/17/1999,09:27,1302.00,1302.00,1301.00,1301.00,5,0,5.00
03/17/1999,09:28,1300.50,1300.50,1300.00,1300.00,5,0,5.00
03/17/1999,09:29,1299.50,1299.50,1298.00,1298.00,6,0,6.00
03/17/1999,09:31,1298.50,1298.50,1298.00,1298.00,3,0,3.00
03/17/1999,09:32,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/17/1999,09:33,1299.00,1299.00,1298.50,1298.50,3,0,3.00
03/17/1999,09:34,1298.50,1299.50,1298.50,1299.50,2,0,2.00
03/17/1999,09:35,1299.75,1299.75,1299.25,1299.25,3,0,3.00
03/17/1999,09:37,1299.00,1299.00,1298.50,1298.50,3,0,3.00
03/17/1999,09:39,1298.75,1299.00,1298.75,1299.00,2,0,2.00
03/17/1999,09:41,1298.75,1298.75,1298.50,1298.50,2,0,2.00
03/17/1999,09:42,1298.00,1298.00,1297.00,1297.00,3,0,3.00
03/17/1999,09:43,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/17/1999,09:44,1296.00,1296.25,1296.00,1296.25,3,0,3.00
03/17/1999,09:45,1296.00,1296.00,1295.50,1295.50,3,0,3.00
03/17/1999,09:46,1296.00,1296.25,1296.00,1296.00,3,0,3.00
03/17/1999,09:47,1296.25,1296.75,1296.25,1296.75,3,0,3.00
03/17/1999,09:48,1297.00,1298.25,1293.00,1296.00,12,0,12.00
03/17/1999,09:50,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/17/1999,09:51,1296.50,1297.00,1296.50,1297.00,2,0,2.00
03/17/1999,09:52,1297.00,1297.00,1297.00,1297.00,2,0,2.00
03/17/1999,09:53,1296.75,1296.75,1296.50,1296.50,2,0,2.00
03/17/1999,09:55,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/17/1999,09:56,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/17/1999,09:58,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/17/1999,09:59,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/17/1999,10:00,1296.25,1296.50,1296.25,1296.50,3,0,3.00
03/17/1999,10:01,1296.50,1296.50,1296.50,1296.50,2,0,2.00
03/17/1999,10:02,1296.25,1296.25,1294.50,1294.50,5,0,5.00
03/17/1999,10:03,1294.25,1294.25,1293.50,1293.50,4,0,4.00
03/17/1999,10:04,1293.75,1293.75,1293.75,1293.75,2,0,2.00
03/17/1999,10:06,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/17/1999,10:07,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/17/1999,10:08,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/17/1999,10:09,1294.50,1295.00,1294.50,1295.00,2,0,2.00
03/17/1999,10:10,1295.50,1295.50,1295.00,1295.00,2,0,2.00
03/17/1999,10:11,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/17/1999,10:12,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/17/1999,10:13,1294.50,1294.50,1294.50,1294.50,4,0,4.00
03/17/1999,10:15,1294.25,1294.25,1294.00,1294.00,2,0,2.00
03/17/1999,10:16,1293.75,1293.75,1293.50,1293.50,2,0,2.00
03/17/1999,10:17,1293.25,1293.25,1293.25,1293.25,2,0,2.00
03/17/1999,10:18,1293.50,1294.00,1293.50,1294.00,3,0,3.00
03/17/1999,10:19,1294.50,1294.75,1294.50,1294.50,3,0,3.00
03/17/1999,10:21,1295.00,1295.00,1294.25,1294.25,3,0,3.00
03/17/1999,10:22,1294.50,1295.50,1294.50,1295.50,5,0,5.00
03/17/1999,10:23,1295.75,1297.00,1295.75,1296.75,3,0,3.00
03/17/1999,10:24,1296.50,1296.50,1295.75,1295.75,4,0,4.00
03/17/1999,10:25,1296.25,1296.25,1295.75,1295.75,4,0,4.00
03/17/1999,10:26,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/17/1999,10:27,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/17/1999,10:28,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/17/1999,10:29,1296.00,1296.00,1296.00,1296.00,2,0,2.00
03/17/1999,10:32,1295.75,1295.75,1295.50,1295.50,3,0,3.00
03/17/1999,10:33,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/17/1999,10:35,1295.50,1296.25,1295.50,1295.75,3,0,3.00
03/17/1999,10:36,1297.25,1297.25,1296.00,1296.00,5,0,5.00
03/17/1999,10:38,1295.75,1295.75,1295.50,1295.50,2,0,2.00
03/17/1999,10:39,1295.25,1295.50,1295.25,1295.50,2,0,2.00
03/17/1999,10:40,1295.75,1296.75,1295.75,1295.75,4,0,4.00
03/17/1999,10:41,1295.50,1295.50,1295.25,1295.25,2,0,2.00
03/17/1999,10:42,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/17/1999,10:44,1296.00,1296.25,1296.00,1296.25,3,0,3.00
03/17/1999,10:45,1296.00,1296.00,1295.75,1296.00,4,0,4.00
03/17/1999,10:46,1295.75,1295.75,1295.25,1295.25,3,0,3.00
03/17/1999,10:47,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/17/1999,10:48,1295.00,1295.00,1294.25,1294.25,3,0,3.00
03/17/1999,10:49,1294.50,1294.50,1294.25,1294.50,3,0,3.00
03/17/1999,10:50,1294.00,1294.25,1294.00,1294.25,2,0,2.00
03/17/1999,10:51,1294.75,1295.00,1294.75,1295.00,3,0,3.00
03/17/1999,10:53,1295.00,1295.00,1295.00,1295.00,2,0,2.00
03/17/1999,10:54,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/17/1999,10:55,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/17/1999,10:56,1294.25,1294.25,1293.00,1293.00,4,0,4.00
03/17/1999,10:57,1292.75,1293.25,1292.75,1293.25,2,0,2.00
03/17/1999,10:58,1292.50,1292.75,1292.50,1292.75,3,0,3.00
03/17/1999,10:59,1293.25,1293.25,1293.25,1293.25,1,0,1.00
03/17/1999,11:00,1293.50,1293.50,1293.50,1293.50,1,0,1.00
03/17/1999,11:01,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/17/1999,11:03,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/17/1999,11:04,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/17/1999,11:06,1294.50,1295.00,1294.50,1295.00,2,0,2.00
03/17/1999,11:07,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/17/1999,11:08,1295.50,1295.50,1295.00,1295.25,3,0,3.00
03/17/1999,11:09,1295.00,1295.00,1294.75,1294.75,2,0,2.00
03/17/1999,11:15,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/17/1999,11:16,1295.25,1295.50,1295.25,1295.50,2,0,2.00
03/17/1999,11:17,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/17/1999,11:21,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/17/1999,11:24,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/17/1999,11:25,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/17/1999,11:27,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/17/1999,11:28,1295.75,1295.75,1295.25,1295.25,3,0,3.00
03/17/1999,11:33,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/17/1999,11:34,1295.25,1295.25,1295.25,1295.25,2,0,2.00
03/17/1999,11:35,1295.00,1295.00,1294.00,1294.00,5,0,5.00
03/17/1999,11:38,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/17/1999,11:39,1294.25,1294.25,1293.50,1293.50,3,0,3.00
03/17/1999,11:40,1293.25,1293.25,1292.75,1292.75,3,0,3.00
03/17/1999,11:41,1292.50,1292.75,1292.50,1292.75,2,0,2.00
03/17/1999,11:42,1293.50,1293.75,1293.25,1293.25,5,0,5.00
03/17/1999,11:43,1293.25,1293.25,1293.00,1293.00,2,0,2.00
03/17/1999,11:45,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/17/1999,11:46,1293.25,1294.00,1293.25,1294.00,4,0,4.00
03/17/1999,11:47,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/17/1999,11:48,1294.75,1294.75,1294.50,1294.50,2,0,2.00
03/17/1999,11:50,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/17/1999,11:52,1294.50,1294.75,1294.50,1294.75,2,0,2.00
03/17/1999,11:54,1295.00,1295.00,1295.00,1295.00,6,0,6.00
03/17/1999,11:56,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/17/1999,11:59,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/17/1999,12:00,1295.00,1296.00,1295.00,1295.00,7,0,7.00
03/17/1999,12:02,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/17/1999,12:03,1295.50,1296.25,1295.50,1296.00,3,0,3.00
03/17/1999,12:04,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/17/1999,12:05,1296.00,1296.75,1296.00,1296.75,4,0,4.00
03/17/1999,12:06,1296.50,1296.50,1296.50,1296.50,2,0,2.00
03/17/1999,12:07,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/17/1999,12:08,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/17/1999,12:09,1296.50,1296.75,1296.50,1296.75,2,0,2.00
03/17/1999,12:11,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/17/1999,12:13,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/17/1999,12:14,1296.25,1296.25,1296.00,1296.00,2,0,2.00
03/17/1999,12:15,1296.50,1296.50,1296.25,1296.25,2,0,2.00
03/17/1999,12:16,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/17/1999,12:17,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/17/1999,12:19,1296.50,1296.75,1296.50,1296.75,2,0,2.00
03/17/1999,12:22,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/17/1999,12:23,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/17/1999,12:25,1297.00,1297.00,1296.75,1296.75,2,0,2.00
03/17/1999,12:26,1296.50,1296.50,1296.25,1296.25,2,0,2.00
03/17/1999,12:29,1296.50,1296.75,1296.50,1296.75,2,0,2.00
03/17/1999,12:30,1297.00,1298.00,1297.00,1298.00,4,0,4.00
03/17/1999,12:31,1298.25,1299.25,1298.25,1299.25,4,0,4.00
03/17/1999,12:32,1299.50,1299.50,1299.50,1299.50,1,0,1.00
03/17/1999,12:33,1299.25,1299.25,1298.50,1298.50,3,0,3.00
03/17/1999,12:34,1298.00,1299.75,1298.00,1299.50,3,0,3.00
03/17/1999,12:36,1299.25,1299.25,1298.75,1298.75,3,0,3.00
03/17/1999,12:37,1298.75,1298.75,1298.25,1298.25,2,0,2.00
03/17/1999,12:39,1298.50,1299.00,1298.50,1299.00,3,0,3.00
03/17/1999,12:40,1298.75,1298.75,1298.50,1298.50,2,0,2.00
03/17/1999,12:41,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/17/1999,12:44,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/17/1999,12:46,1298.75,1299.25,1298.75,1299.25,3,0,3.00
03/17/1999,12:47,1299.00,1299.00,1298.50,1298.50,3,0,3.00
03/17/1999,12:48,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/17/1999,12:50,1298.00,1298.00,1298.00,1298.00,1,0,1.00
03/17/1999,12:51,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/17/1999,12:52,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/17/1999,12:53,1298.75,1298.75,1298.75,1298.75,1,0,1.00
03/17/1999,12:54,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/17/1999,12:59,1298.75,1299.00,1298.75,1299.00,2,0,2.00
03/17/1999,13:01,1299.25,1299.50,1299.25,1299.50,2,0,2.00
03/17/1999,13:02,1299.75,1300.75,1299.75,1300.75,3,0,3.00
03/17/1999,13:03,1301.00,1301.00,1300.75,1300.75,2,0,2.00
03/17/1999,13:05,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/17/1999,13:07,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/17/1999,13:08,1301.00,1301.00,1301.00,1301.00,2,0,2.00
03/17/1999,13:10,1300.75,1300.75,1300.50,1300.50,2,0,2.00
03/17/1999,13:19,1300.75,1301.00,1300.75,1301.00,2,0,2.00
03/17/1999,13:22,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/17/1999,13:23,1301.75,1302.00,1301.75,1302.00,2,0,2.00
03/17/1999,13:24,1302.50,1303.25,1302.50,1303.25,3,0,3.00
03/17/1999,13:25,1303.25,1303.75,1303.25,1303.50,5,0,5.00
03/17/1999,13:26,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/17/1999,13:27,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/17/1999,13:28,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/17/1999,13:29,1303.50,1303.50,1303.25,1303.25,2,0,2.00
03/17/1999,13:30,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/17/1999,13:31,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/17/1999,13:32,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/17/1999,13:33,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/17/1999,13:34,1302.75,1302.75,1302.50,1302.50,2,0,2.00
03/17/1999,13:35,1302.25,1302.25,1302.00,1302.00,2,0,2.00
03/17/1999,13:38,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/17/1999,13:39,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/17/1999,13:40,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/17/1999,13:42,1302.50,1302.50,1302.25,1302.25,2,0,2.00
03/17/1999,13:43,1302.00,1302.00,1301.50,1301.50,3,0,3.00
03/17/1999,13:44,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/17/1999,13:45,1301.00,1301.00,1300.25,1300.25,3,0,3.00
03/17/1999,13:48,1300.00,1300.00,1299.75,1299.75,2,0,2.00
03/17/1999,13:49,1299.50,1299.50,1299.50,1299.50,1,0,1.00
03/17/1999,13:50,1299.25,1299.25,1299.00,1299.00,2,0,2.00
03/17/1999,13:51,1298.75,1298.75,1298.75,1298.75,1,0,1.00
03/17/1999,13:52,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/17/1999,13:53,1298.75,1298.75,1298.75,1298.75,1,0,1.00
03/17/1999,13:54,1298.50,1298.50,1298.25,1298.25,2,0,2.00
03/17/1999,13:55,1298.00,1298.00,1297.75,1297.75,2,0,2.00
03/17/1999,13:56,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/17/1999,13:57,1297.75,1298.00,1297.75,1298.00,2,0,2.00
03/17/1999,13:58,1298.00,1298.00,1298.00,1298.00,2,0,2.00
03/17/1999,14:01,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/17/1999,14:03,1298.00,1298.00,1297.75,1297.75,2,0,2.00
03/17/1999,14:04,1297.50,1297.50,1297.25,1297.25,2,0,2.00
03/17/1999,14:05,1297.00,1297.00,1296.75,1296.75,2,0,2.00
03/17/1999,14:06,1296.50,1296.50,1295.50,1295.50,4,0,4.00
03/17/1999,14:07,1295.25,1295.25,1294.75,1294.75,3,0,3.00
03/17/1999,14:08,1295.25,1295.75,1295.25,1295.75,2,0,2.00
03/17/1999,14:09,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/17/1999,14:10,1295.50,1295.75,1295.50,1295.75,2,0,2.00
03/17/1999,14:11,1296.00,1296.25,1296.00,1296.25,2,0,2.00
03/17/1999,14:14,1296.75,1296.75,1296.50,1296.50,3,0,3.00
03/17/1999,14:15,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/17/1999,14:16,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/17/1999,14:17,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/17/1999,14:18,1298.00,1298.00,1297.50,1297.50,2,0,2.00
03/17/1999,14:19,1297.25,1297.25,1296.75,1296.75,3,0,3.00
03/17/1999,14:21,1297.00,1297.75,1297.00,1297.75,4,0,4.00
03/17/1999,14:22,1298.25,1299.00,1298.25,1299.00,3,0,3.00
03/17/1999,14:24,1299.25,1299.50,1299.25,1299.50,2,0,2.00
03/17/1999,14:26,1299.25,1299.25,1299.00,1299.00,2,0,2.00
03/17/1999,14:28,1299.25,1299.25,1299.25,1299.25,1,0,1.00
03/17/1999,14:29,1299.50,1299.75,1299.50,1299.75,2,0,2.00
03/17/1999,14:30,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/17/1999,14:31,1300.25,1301.00,1300.25,1301.00,2,0,2.00
03/17/1999,14:32,1300.75,1300.75,1300.25,1300.25,3,0,3.00
03/17/1999,14:33,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/17/1999,14:34,1299.25,1299.25,1299.00,1299.00,2,0,2.00
03/17/1999,14:36,1298.75,1298.75,1298.75,1298.75,1,0,1.00
03/17/1999,14:38,1298.50,1298.50,1298.00,1298.00,3,0,3.00
03/17/1999,14:39,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/17/1999,14:40,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/17/1999,14:41,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/17/1999,14:42,1297.75,1298.25,1297.75,1298.25,3,0,3.00
03/17/1999,14:43,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/17/1999,14:44,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/17/1999,14:45,1298.25,1298.25,1298.00,1298.00,2,0,2.00
03/17/1999,14:47,1298.25,1299.00,1298.25,1299.00,3,0,3.00
03/17/1999,14:50,1299.25,1299.50,1299.25,1299.50,3,0,3.00
03/17/1999,14:52,1299.25,1299.25,1299.25,1299.25,1,0,1.00
03/17/1999,14:53,1299.00,1299.00,1299.00,1299.00,1,0,1.00
03/17/1999,14:57,1299.50,1299.50,1299.25,1299.25,3,0,3.00
03/17/1999,14:58,1298.75,1298.75,1298.00,1298.00,4,0,4.00
03/17/1999,15:00,1297.50,1297.75,1297.50,1297.75,2,0,2.00
03/17/1999,15:01,1297.50,1297.50,1296.00,1296.00,5,0,5.00
03/17/1999,15:02,1295.75,1295.75,1294.50,1294.50,5,0,5.00
03/17/1999,15:03,1294.75,1296.50,1294.75,1296.50,5,0,5.00
03/17/1999,15:05,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/17/1999,15:06,1296.25,1296.25,1295.50,1295.75,3,0,3.00
03/17/1999,15:07,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/17/1999,15:10,1295.25,1295.50,1295.25,1295.50,2,0,2.00
03/17/1999,15:11,1295.75,1295.75,1295.75,1295.75,1,0,1.00
03/17/1999,15:12,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/17/1999,15:13,1296.00,1296.00,1295.75,1296.00,4,0,4.00
03/17/1999,15:14,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/17/1999,15:15,1296.50,1298.75,1296.50,1298.75,6,0,6.00
03/18/1999,02:12,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/18/1999,04:16,1296.75,1296.75,1296.50,1296.50,2,0,2.00
03/18/1999,04:20,1296.25,1296.25,1294.00,1294.00,2,0,2.00
03/18/1999,04:34,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/18/1999,04:39,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/18/1999,04:59,1292.00,1292.00,1292.00,1292.00,1,0,1.00
03/18/1999,05:03,1291.75,1291.75,1290.00,1290.00,2,0,2.00
03/18/1999,05:17,1291.00,1291.00,1291.00,1291.00,1,0,1.00
03/18/1999,05:20,1291.00,1291.00,1291.00,1291.00,1,0,1.00
03/18/1999,05:38,1291.50,1291.50,1291.50,1291.50,1,0,1.00
03/18/1999,05:45,1291.75,1291.75,1291.75,1291.75,1,0,1.00
03/18/1999,06:36,1291.75,1291.75,1291.75,1291.75,1,0,1.00
03/18/1999,06:38,1292.25,1292.25,1292.25,1292.25,1,0,1.00
03/18/1999,06:46,1292.50,1292.50,1292.50,1292.50,1,0,1.00
03/18/1999,06:47,1292.75,1292.75,1292.75,1292.75,1,0,1.00
03/18/1999,06:51,1292.50,1292.50,1292.50,1292.50,1,0,1.00
03/18/1999,07:15,1293.00,1293.00,1293.00,1293.00,1,0,1.00
03/18/1999,07:17,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/18/1999,07:18,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/18/1999,07:19,1293.00,1293.25,1293.00,1293.25,2,0,2.00
03/18/1999,07:28,1293.50,1293.75,1293.50,1293.75,2,0,2.00
03/18/1999,07:29,1295.50,1295.50,1295.50,1295.50,2,0,2.00
03/18/1999,07:30,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/18/1999,07:32,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/18/1999,07:46,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/18/1999,07:47,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/18/1999,07:51,1294.00,1294.00,1294.00,1294.00,2,0,2.00
03/18/1999,07:52,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/18/1999,07:56,1294.00,1295.50,1294.00,1295.50,2,0,2.00
03/18/1999,07:57,1295.00,1295.00,1294.75,1294.75,2,0,2.00
03/18/1999,07:58,1294.50,1294.50,1294.00,1294.00,3,0,3.00
03/18/1999,08:06,1294.50,1294.75,1294.50,1294.75,2,0,2.00
03/18/1999,08:27,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/18/1999,08:30,1294.25,1294.25,1294.00,1294.00,2,0,2.00
03/18/1999,08:31,1293.75,1294.00,1293.00,1294.00,5,0,5.00
03/18/1999,08:32,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/18/1999,08:34,1294.75,1295.00,1294.75,1295.00,2,0,2.00
03/18/1999,08:36,1294.75,1294.75,1294.25,1294.25,3,0,3.00
03/18/1999,08:37,1294.50,1294.75,1294.50,1294.75,2,0,2.00
03/18/1999,08:38,1295.00,1295.50,1295.00,1295.50,3,0,3.00
03/18/1999,08:39,1295.75,1296.25,1295.75,1296.25,2,0,2.00
03/18/1999,08:40,1296.50,1297.50,1296.50,1297.50,3,0,3.00
03/18/1999,08:41,1297.75,1298.75,1297.75,1298.75,2,0,2.00
03/18/1999,08:43,1299.00,1299.00,1298.75,1298.75,2,0,2.00
03/18/1999,08:44,1298.00,1298.75,1298.00,1298.75,3,0,3.00
03/18/1999,08:45,1299.00,1302.25,1299.00,1302.00,6,0,6.00
03/18/1999,08:46,1302.25,1303.00,1302.25,1303.00,2,0,2.00
03/18/1999,08:47,1303.00,1303.25,1302.75,1303.25,6,0,6.00
03/18/1999,08:48,1303.00,1303.00,1302.50,1302.50,3,0,3.00
03/18/1999,08:49,1302.00,1302.25,1302.00,1302.25,2,0,2.00
03/18/1999,08:50,1302.50,1302.50,1302.00,1302.50,3,0,3.00
03/18/1999,08:51,1303.00,1303.25,1303.00,1303.25,2,0,2.00
03/18/1999,08:53,1303.00,1303.00,1302.50,1302.50,3,0,3.00
03/18/1999,08:54,1302.75,1302.75,1302.25,1302.25,2,0,2.00
03/18/1999,08:56,1302.50,1303.25,1302.50,1303.25,2,0,2.00
03/18/1999,08:57,1303.25,1304.25,1303.00,1304.25,4,0,4.00
03/18/1999,08:58,1304.75,1304.75,1304.00,1304.00,2,0,2.00
03/18/1999,09:00,1303.75,1303.75,1303.00,1303.00,4,0,4.00
03/18/1999,09:01,1303.00,1303.50,1303.00,1303.25,3,0,3.00
03/18/1999,09:02,1303.75,1303.75,1303.50,1303.50,2,0,2.00
03/18/1999,09:03,1303.75,1304.00,1303.75,1303.75,5,0,5.00
03/18/1999,09:04,1303.50,1303.50,1303.25,1303.25,4,0,4.00
03/18/1999,09:05,1302.75,1302.75,1302.50,1302.50,2,0,2.00
03/18/1999,09:06,1302.25,1302.25,1301.75,1301.75,2,0,2.00
03/18/1999,09:07,1302.50,1302.50,1302.25,1302.25,2,0,2.00
03/18/1999,09:08,1302.50,1303.25,1302.50,1303.25,4,0,4.00
03/18/1999,09:10,1303.50,1305.00,1303.50,1305.00,5,0,5.00
03/18/1999,09:11,1304.75,1304.75,1304.50,1304.50,2,0,2.00
03/18/1999,09:12,1304.75,1305.50,1304.75,1305.50,3,0,3.00
03/18/1999,09:13,1305.75,1306.25,1305.25,1305.25,5,0,5.00
03/18/1999,09:14,1305.50,1306.75,1305.50,1306.75,4,0,4.00
03/18/1999,09:15,1306.50,1306.50,1304.50,1305.00,8,0,8.00
03/18/1999,09:16,1305.25,1306.00,1305.25,1306.00,3,0,3.00
03/18/1999,09:17,1305.75,1305.75,1305.50,1305.50,2,0,2.00
03/18/1999,09:18,1305.25,1305.25,1305.00,1305.00,3,0,3.00
03/18/1999,09:19,1305.00,1305.00,1304.75,1304.75,2,0,2.00
03/18/1999,09:20,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/18/1999,09:22,1304.75,1304.75,1303.75,1304.50,5,0,5.00
03/18/1999,09:23,1305.00,1305.25,1305.00,1305.25,2,0,2.00
03/18/1999,09:24,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/18/1999,09:25,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/18/1999,09:26,1305.00,1305.00,1304.25,1304.25,4,0,4.00
03/18/1999,09:27,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/18/1999,09:29,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/18/1999,09:30,1304.00,1304.50,1304.00,1304.50,2,0,2.00
03/18/1999,09:31,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/18/1999,09:32,1304.00,1304.00,1303.25,1303.25,3,0,3.00
03/18/1999,09:33,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/18/1999,09:34,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/18/1999,09:35,1303.25,1303.50,1303.25,1303.50,2,0,2.00
03/18/1999,09:36,1304.00,1304.00,1303.00,1303.00,4,0,4.00
03/18/1999,09:38,1303.25,1304.25,1303.25,1304.25,4,0,4.00
03/18/1999,09:40,1304.50,1305.00,1304.50,1305.00,3,0,3.00
03/18/1999,09:41,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/18/1999,09:42,1304.50,1304.50,1304.00,1304.00,3,0,3.00
03/18/1999,09:43,1303.75,1303.75,1303.75,1303.75,1,0,1.00
03/18/1999,09:44,1304.00,1304.00,1304.00,1304.00,2,0,2.00
03/18/1999,09:45,1304.25,1304.25,1304.25,1304.25,1,0,1.00
03/18/1999,09:46,1304.50,1304.75,1304.50,1304.75,2,0,2.00
03/18/1999,09:49,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/18/1999,09:50,1304.75,1305.00,1304.75,1305.00,2,0,2.00
03/18/1999,09:52,1305.25,1306.00,1305.25,1306.00,5,0,5.00
03/18/1999,09:54,1305.75,1305.75,1305.25,1305.25,2,0,2.00
03/18/1999,09:55,1305.00,1305.00,1304.75,1304.75,2,0,2.00
03/18/1999,09:56,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/18/1999,09:58,1304.75,1304.75,1304.00,1304.00,2,0,2.00
03/18/1999,10:01,1303.75,1304.50,1303.75,1304.50,2,0,2.00
03/18/1999,10:02,1304.25,1304.25,1303.50,1303.50,4,0,4.00
03/18/1999,10:03,1303.00,1303.00,1302.75,1303.00,3,0,3.00
03/18/1999,10:04,1303.75,1303.75,1303.50,1303.50,2,0,2.00
03/18/1999,10:06,1303.25,1303.25,1302.50,1302.75,5,0,5.00
03/18/1999,10:08,1303.00,1303.50,1303.00,1303.50,3,0,3.00
03/18/1999,10:09,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/18/1999,10:11,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/18/1999,10:13,1302.75,1303.25,1302.75,1303.25,3,0,3.00
03/18/1999,10:15,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/18/1999,10:16,1303.25,1303.25,1303.00,1303.00,2,0,2.00
03/18/1999,10:17,1303.25,1303.50,1303.25,1303.50,2,0,2.00
03/18/1999,10:18,1303.50,1303.50,1303.50,1303.50,2,0,2.00
03/18/1999,10:22,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/18/1999,10:23,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/18/1999,10:24,1303.00,1303.00,1303.00,1303.00,2,0,2.00
03/18/1999,10:26,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/18/1999,10:27,1303.50,1304.00,1303.50,1304.00,3,0,3.00
03/18/1999,10:28,1304.25,1304.50,1304.25,1304.50,2,0,2.00
03/18/1999,10:29,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/18/1999,10:33,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/18/1999,10:34,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/18/1999,10:35,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/18/1999,10:36,1304.25,1304.25,1303.25,1303.25,4,0,4.00
03/18/1999,10:39,1303.50,1304.00,1303.50,1304.00,3,0,3.00
03/18/1999,10:42,1304.00,1304.00,1304.00,1304.00,1,0,1.00
03/18/1999,10:44,1303.75,1303.75,1303.25,1303.25,3,0,3.00
03/18/1999,10:46,1303.50,1303.75,1303.50,1303.75,2,0,2.00
03/18/1999,10:47,1304.00,1304.25,1304.00,1304.25,2,0,2.00
03/18/1999,10:48,1304.50,1304.50,1304.50,1304.50,1,0,1.00
03/18/1999,10:49,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/18/1999,10:50,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/18/1999,10:51,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/18/1999,10:53,1304.75,1304.75,1304.75,1304.75,3,0,3.00
03/18/1999,10:54,1305.00,1305.25,1305.00,1305.25,2,0,2.00
03/18/1999,10:55,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/18/1999,10:57,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/18/1999,10:58,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/18/1999,10:59,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/18/1999,11:05,1305.50,1305.75,1305.50,1305.75,2,0,2.00
03/18/1999,11:07,1306.00,1306.25,1306.00,1306.25,2,0,2.00
03/18/1999,11:09,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/18/1999,11:10,1307.00,1307.25,1307.00,1307.25,2,0,2.00
03/18/1999,11:12,1307.50,1308.25,1307.50,1308.25,2,0,2.00
03/18/1999,11:13,1308.00,1309.25,1307.75,1309.25,4,0,4.00
03/18/1999,11:14,1309.00,1309.00,1307.75,1307.75,5,0,5.00
03/18/1999,11:15,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/18/1999,11:17,1307.50,1308.50,1307.50,1308.00,5,0,5.00
03/18/1999,11:18,1307.50,1307.75,1307.50,1307.75,2,0,2.00
03/18/1999,11:19,1307.25,1307.25,1306.25,1306.50,4,0,4.00
03/18/1999,11:20,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/18/1999,11:23,1306.50,1306.50,1306.50,1306.50,2,0,2.00
03/18/1999,11:28,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/18/1999,11:29,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/18/1999,11:30,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/18/1999,11:33,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/18/1999,11:34,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/18/1999,11:36,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/18/1999,11:37,1308.00,1308.00,1307.75,1307.75,2,0,2.00
03/18/1999,11:40,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/18/1999,11:41,1308.00,1308.75,1308.00,1308.75,3,0,3.00
03/18/1999,11:42,1308.50,1308.75,1308.50,1308.75,2,0,2.00
03/18/1999,11:43,1308.50,1308.50,1308.00,1308.00,3,0,3.00
03/18/1999,11:44,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/18/1999,11:45,1307.75,1307.75,1307.50,1307.50,2,0,2.00
03/18/1999,11:49,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/18/1999,11:52,1308.50,1308.50,1308.00,1308.00,3,0,3.00
03/18/1999,11:58,1307.50,1307.50,1307.50,1307.50,3,0,3.00
03/18/1999,11:59,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/18/1999,12:02,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/18/1999,12:06,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/18/1999,12:07,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/18/1999,12:11,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/18/1999,12:12,1307.50,1307.50,1307.00,1307.00,3,0,3.00
03/18/1999,12:19,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/18/1999,12:23,1307.50,1307.75,1307.50,1307.75,2,0,2.00
03/18/1999,12:24,1308.00,1309.25,1308.00,1309.25,3,0,3.00
03/18/1999,12:26,1309.50,1309.50,1309.50,1309.50,1,0,1.00
03/18/1999,12:27,1310.25,1310.25,1310.25,1310.25,3,0,3.00
03/18/1999,12:31,1310.00,1310.00,1310.00,1310.00,1,0,1.00
03/18/1999,12:36,1310.25,1310.25,1310.25,1310.25,1,0,1.00
03/18/1999,12:37,1310.00,1310.00,1309.25,1309.25,2,0,2.00
03/18/1999,12:38,1309.50,1309.50,1309.50,1309.50,1,0,1.00
03/18/1999,12:41,1310.00,1310.00,1310.00,1310.00,2,0,2.00
03/18/1999,12:43,1310.00,1310.00,1310.00,1310.00,1,0,1.00
03/18/1999,12:44,1310.25,1310.75,1310.25,1310.75,3,0,3.00
03/18/1999,12:48,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/18/1999,12:49,1311.25,1311.25,1311.25,1311.25,1,0,1.00
03/18/1999,12:53,1311.50,1312.00,1311.25,1311.25,4,0,4.00
03/18/1999,13:00,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/18/1999,13:03,1311.25,1311.25,1311.25,1311.25,1,0,1.00
03/18/1999,13:04,1311.50,1312.00,1311.50,1312.00,3,0,3.00
03/18/1999,13:05,1312.25,1312.50,1312.25,1312.50,2,0,2.00
03/18/1999,13:06,1313.25,1314.25,1313.25,1314.00,4,0,4.00
03/18/1999,13:09,1313.75,1313.75,1313.50,1313.50,2,0,2.00
03/18/1999,13:11,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/18/1999,13:17,1312.50,1312.50,1312.50,1312.50,1,0,1.00
03/18/1999,13:20,1312.75,1312.75,1312.75,1312.75,1,0,1.00
03/18/1999,13:21,1312.75,1312.75,1312.75,1312.75,1,0,1.00
03/18/1999,13:22,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/18/1999,13:24,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/18/1999,13:26,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/18/1999,13:28,1313.00,1313.00,1312.75,1312.75,3,0,3.00
03/18/1999,13:30,1312.50,1312.50,1312.50,1312.50,1,0,1.00
03/18/1999,13:32,1312.75,1313.00,1312.75,1313.00,2,0,2.00
03/18/1999,13:33,1313.25,1313.50,1313.25,1313.50,2,0,2.00
03/18/1999,13:34,1313.75,1314.50,1313.75,1314.50,2,0,2.00
03/18/1999,13:35,1314.25,1314.25,1314.00,1314.00,2,0,2.00
03/18/1999,13:36,1313.75,1313.75,1313.00,1313.00,3,0,3.00
03/18/1999,13:38,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/18/1999,13:39,1313.00,1313.50,1312.50,1313.50,4,0,4.00
03/18/1999,13:40,1314.00,1314.50,1314.00,1314.50,3,0,3.00
03/18/1999,13:41,1314.75,1315.00,1314.75,1315.00,2,0,2.00
03/18/1999,13:42,1315.50,1316.00,1315.50,1316.00,2,0,2.00
03/18/1999,13:43,1316.25,1316.25,1316.00,1316.00,2,0,2.00
03/18/1999,13:44,1315.75,1315.75,1315.25,1315.50,4,0,4.00
03/18/1999,13:45,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/18/1999,13:46,1315.75,1315.75,1315.50,1315.50,2,0,2.00
03/18/1999,13:48,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/18/1999,13:49,1315.75,1315.75,1315.50,1315.50,2,0,2.00
03/18/1999,13:50,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/18/1999,13:52,1315.50,1315.50,1315.50,1315.50,1,0,1.00
03/18/1999,13:53,1316.25,1316.25,1315.50,1315.50,3,0,3.00
03/18/1999,13:54,1315.75,1315.75,1315.75,1315.75,1,0,1.00
03/18/1999,13:55,1315.50,1315.50,1314.75,1314.75,4,0,4.00
03/18/1999,13:56,1315.00,1315.25,1315.00,1315.25,2,0,2.00
03/18/1999,13:59,1315.00,1315.00,1315.00,1315.00,1,0,1.00
03/18/1999,14:00,1314.75,1314.75,1314.25,1314.25,3,0,3.00
03/18/1999,14:01,1314.00,1314.50,1313.00,1313.00,6,0,6.00
03/18/1999,14:02,1312.00,1313.75,1312.00,1313.75,2,0,2.00
03/18/1999,14:04,1313.75,1313.75,1313.75,1313.75,1,0,1.00
03/18/1999,14:07,1314.00,1314.00,1314.00,1314.00,1,0,1.00
03/18/1999,14:08,1313.75,1313.75,1313.75,1313.75,1,0,1.00
03/18/1999,14:10,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/18/1999,14:11,1313.25,1313.25,1313.00,1313.00,2,0,2.00
03/18/1999,14:12,1312.75,1312.75,1312.75,1312.75,1,0,1.00
03/18/1999,14:13,1312.25,1312.25,1312.25,1312.25,2,0,2.00
03/18/1999,14:14,1310.25,1310.25,1310.25,1310.25,1,0,1.00
03/18/1999,14:15,1310.00,1310.50,1310.00,1310.50,2,0,2.00
03/18/1999,14:16,1310.50,1311.25,1310.50,1311.25,4,0,4.00
03/18/1999,14:18,1311.50,1311.75,1311.50,1311.75,2,0,2.00
03/18/1999,14:19,1312.00,1312.25,1312.00,1312.25,2,0,2.00
03/18/1999,14:20,1312.50,1312.50,1312.50,1312.50,1,0,1.00
03/18/1999,14:21,1312.75,1312.75,1312.75,1312.75,1,0,1.00
03/18/1999,14:22,1312.50,1312.75,1312.50,1312.75,2,0,2.00
03/18/1999,14:23,1312.00,1312.00,1311.75,1311.75,2,0,2.00
03/18/1999,14:26,1312.75,1312.75,1312.75,1312.75,1,0,1.00
03/18/1999,14:27,1312.00,1312.00,1312.00,1312.00,1,0,1.00
03/18/1999,14:28,1312.75,1312.75,1312.75,1312.75,1,0,1.00
03/18/1999,14:29,1313.25,1314.25,1313.25,1314.25,4,0,4.00
03/18/1999,14:30,1315.50,1316.75,1315.50,1316.50,4,0,4.00
03/18/1999,14:31,1315.75,1316.00,1315.75,1316.00,2,0,2.00
03/18/1999,14:32,1315.75,1315.75,1315.75,1315.75,1,0,1.00
03/18/1999,14:33,1316.00,1316.25,1316.00,1316.00,5,0,5.00
03/18/1999,14:36,1316.25,1316.50,1316.25,1316.50,2,0,2.00
03/18/1999,14:37,1316.75,1316.75,1316.75,1316.75,1,0,1.00
03/18/1999,14:38,1317.00,1317.75,1317.00,1317.75,3,0,3.00
03/18/1999,14:39,1317.50,1318.00,1317.00,1317.50,7,0,7.00
03/18/1999,14:40,1316.25,1316.25,1316.25,1316.25,1,0,1.00
03/18/1999,14:41,1316.25,1316.25,1316.25,1316.25,1,0,1.00
03/18/1999,14:43,1316.75,1317.00,1316.50,1316.50,3,0,3.00
03/18/1999,14:44,1316.75,1316.75,1316.75,1316.75,1,0,1.00
03/18/1999,14:45,1316.25,1316.25,1316.25,1316.25,1,0,1.00
03/18/1999,14:46,1316.00,1316.50,1316.00,1316.50,3,0,3.00
03/18/1999,14:48,1317.25,1317.25,1317.25,1317.25,1,0,1.00
03/18/1999,14:49,1317.00,1317.00,1317.00,1317.00,1,0,1.00
03/18/1999,14:50,1318.00,1318.00,1317.75,1318.00,4,0,4.00
03/18/1999,14:51,1319.00,1319.00,1317.75,1318.75,4,0,4.00
03/18/1999,14:52,1318.00,1318.75,1318.00,1318.75,2,0,2.00
03/18/1999,14:55,1318.00,1320.00,1317.75,1317.75,6,0,6.00
03/18/1999,14:57,1318.00,1318.00,1318.00,1318.00,1,0,1.00
03/18/1999,14:58,1317.50,1317.50,1316.50,1317.50,4,0,4.00
03/18/1999,14:59,1317.50,1317.50,1317.50,1317.50,2,0,2.00
03/18/1999,15:00,1317.50,1317.50,1316.00,1317.50,3,0,3.00
03/18/1999,15:01,1318.75,1319.00,1318.75,1319.00,3,0,3.00
03/18/1999,15:02,1318.75,1318.75,1318.75,1318.75,2,0,2.00
03/18/1999,15:03,1319.75,1319.75,1319.50,1319.50,2,0,2.00
03/18/1999,15:04,1319.25,1319.25,1318.50,1318.50,4,0,4.00
03/18/1999,15:05,1319.75,1319.75,1319.50,1319.50,2,0,2.00
03/18/1999,15:06,1319.00,1319.00,1318.75,1318.75,2,0,2.00
03/18/1999,15:07,1319.00,1319.00,1319.00,1319.00,1,0,1.00
03/18/1999,15:08,1318.75,1318.75,1318.00,1318.00,2,0,2.00
03/18/1999,15:10,1319.50,1319.75,1319.00,1319.75,3,0,3.00
03/18/1999,15:11,1319.75,1320.75,1319.75,1320.50,3,0,3.00
03/18/1999,15:12,1320.25,1320.25,1320.00,1320.00,2,0,2.00
03/18/1999,15:14,1321.50,1321.50,1321.00,1321.00,2,0,2.00
03/18/1999,15:15,1320.50,1320.50,1320.50,1320.50,1,0,1.00
03/19/1999,02:21,1321.00,1321.00,1321.00,1321.00,1,0,1.00
03/19/1999,02:36,1321.00,1321.00,1321.00,1321.00,1,0,1.00
03/19/1999,03:02,1320.00,1320.00,1320.00,1320.00,2,0,2.00
03/19/1999,03:30,1322.00,1322.00,1322.00,1322.00,1,0,1.00
03/19/1999,03:42,1323.00,1323.00,1323.00,1323.00,2,0,2.00
03/19/1999,04:05,1322.50,1322.50,1321.00,1321.00,2,0,2.00
03/19/1999,04:27,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/19/1999,04:28,1319.50,1319.50,1319.50,1319.50,1,0,1.00
03/19/1999,04:53,1320.00,1320.00,1320.00,1320.00,1,0,1.00
03/19/1999,05:01,1321.00,1321.00,1321.00,1321.00,1,0,1.00
03/19/1999,06:16,1321.25,1321.25,1321.25,1321.25,1,0,1.00
03/19/1999,06:43,1322.50,1322.50,1322.50,1322.50,1,0,1.00
03/19/1999,06:59,1323.00,1323.00,1323.00,1323.00,1,0,1.00
03/19/1999,07:11,1323.00,1323.00,1323.00,1323.00,1,0,1.00
03/19/1999,07:16,1325.75,1325.75,1325.75,1325.75,1,0,1.00
03/19/1999,07:19,1325.50,1325.50,1325.50,1325.50,1,0,1.00
03/19/1999,07:27,1325.25,1325.25,1325.25,1325.25,1,0,1.00
03/19/1999,07:46,1325.00,1325.00,1325.00,1325.00,1,0,1.00
03/19/1999,07:48,1324.75,1324.75,1324.50,1324.50,2,0,2.00
03/19/1999,08:04,1326.00,1326.00,1326.00,1326.00,1,0,1.00
03/19/1999,08:06,1325.75,1325.75,1325.75,1325.75,1,0,1.00
03/19/1999,08:08,1325.50,1325.50,1325.50,1325.50,1,0,1.00
03/19/1999,08:09,1325.25,1325.25,1325.25,1325.25,1,0,1.00
03/19/1999,08:10,1325.25,1325.50,1325.25,1325.50,2,0,2.00
03/22/1999,00:06,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/22/1999,00:07,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/22/1999,00:08,1307.50,1307.50,1307.50,1307.50,3,0,3.00
03/22/1999,00:34,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/22/1999,00:35,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/22/1999,00:46,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/22/1999,00:49,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/22/1999,00:56,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/22/1999,00:58,1307.50,1307.75,1307.50,1307.75,2,0,2.00
03/22/1999,00:59,1307.50,1307.50,1307.50,1307.50,2,0,2.00
03/22/1999,01:02,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/22/1999,01:03,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/22/1999,01:18,1308.75,1308.75,1308.75,1308.75,1,0,1.00
03/22/1999,01:21,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/22/1999,01:22,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/22/1999,01:27,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/22/1999,01:33,1308.25,1308.75,1308.25,1308.75,3,0,3.00
03/22/1999,01:43,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/22/1999,01:45,1308.75,1308.75,1308.00,1308.00,2,0,2.00
03/22/1999,01:47,1308.75,1308.75,1308.75,1308.75,1,0,1.00
03/22/1999,01:48,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/22/1999,01:59,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/22/1999,02:01,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/22/1999,02:02,1307.50,1308.50,1307.50,1308.50,2,0,2.00
03/22/1999,02:12,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/22/1999,02:21,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/22/1999,02:29,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/22/1999,02:38,1307.50,1307.50,1307.50,1307.50,3,0,3.00
03/22/1999,02:40,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/22/1999,02:57,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/22/1999,02:58,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/22/1999,03:01,1308.25,1308.75,1308.25,1308.75,2,0,2.00
03/22/1999,03:07,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/22/1999,03:08,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/22/1999,03:13,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/22/1999,03:19,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/22/1999,03:20,1309.00,1309.00,1308.75,1308.75,2,0,2.00
03/22/1999,03:23,1308.75,1309.00,1308.75,1309.00,2,0,2.00
03/22/1999,03:24,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/22/1999,03:25,1309.25,1309.50,1309.25,1309.50,2,0,2.00
03/22/1999,03:27,1310.00,1310.00,1310.00,1310.00,1,0,1.00
03/22/1999,03:28,1310.50,1310.50,1310.50,1310.50,1,0,1.00
03/22/1999,03:34,1310.50,1310.50,1310.50,1310.50,1,0,1.00
03/22/1999,03:36,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/22/1999,03:37,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/22/1999,03:39,1311.50,1311.50,1311.50,1311.50,3,0,3.00
03/22/1999,03:43,1311.25,1311.25,1311.25,1311.25,1,0,1.00
03/22/1999,03:46,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,03:48,1312.00,1312.50,1312.00,1312.50,2,0,2.00
03/22/1999,03:51,1312.50,1313.50,1312.50,1313.50,3,0,3.00
03/22/1999,03:55,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/22/1999,04:00,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/22/1999,04:04,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/22/1999,04:05,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/22/1999,04:06,1312.50,1312.50,1312.50,1312.50,1,0,1.00
03/22/1999,04:13,1312.00,1312.00,1312.00,1312.00,1,0,1.00
03/22/1999,04:15,1312.00,1312.00,1312.00,1312.00,1,0,1.00
03/22/1999,04:21,1311.50,1311.50,1309.50,1309.50,8,0,8.00
03/22/1999,04:22,1309.75,1310.25,1309.75,1310.25,3,0,3.00
03/22/1999,04:24,1310.50,1310.50,1310.50,1310.50,1,0,1.00
03/22/1999,04:26,1312.00,1312.00,1311.75,1311.75,2,0,2.00
03/22/1999,04:28,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/22/1999,04:29,1310.50,1310.50,1310.50,1310.50,1,0,1.00
03/22/1999,04:34,1310.50,1310.50,1310.50,1310.50,1,0,1.00
03/22/1999,04:37,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,04:40,1312.00,1312.00,1312.00,1312.00,1,0,1.00
03/22/1999,04:43,1312.00,1312.00,1312.00,1312.00,3,0,3.00
03/22/1999,04:48,1311.75,1311.75,1311.75,1311.75,1,0,1.00
03/22/1999,04:51,1311.25,1311.25,1311.25,1311.25,1,0,1.00
03/22/1999,04:52,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/22/1999,04:54,1310.50,1311.50,1310.50,1311.50,2,0,2.00
03/22/1999,04:55,1311.25,1311.25,1311.25,1311.25,1,0,1.00
03/22/1999,05:01,1311.75,1311.75,1311.50,1311.50,2,0,2.00
03/22/1999,05:05,1311.00,1311.00,1311.00,1311.00,2,0,2.00
03/22/1999,05:07,1311.75,1311.75,1311.75,1311.75,1,0,1.00
03/22/1999,05:11,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/22/1999,05:13,1311.25,1311.25,1311.25,1311.25,1,0,1.00
03/22/1999,05:18,1312.00,1312.00,1312.00,1312.00,1,0,1.00
03/22/1999,05:39,1311.50,1311.50,1311.25,1311.25,2,0,2.00
03/22/1999,05:43,1311.25,1311.25,1311.25,1311.25,1,0,1.00
03/22/1999,05:44,1312.00,1312.00,1312.00,1312.00,1,0,1.00
03/22/1999,05:46,1312.00,1312.25,1312.00,1312.25,3,0,3.00
03/22/1999,05:52,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,05:56,1312.00,1312.00,1311.50,1311.50,2,0,2.00
03/22/1999,05:57,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,06:02,1311.75,1311.75,1311.75,1311.75,1,0,1.00
03/22/1999,06:03,1312.00,1312.00,1312.00,1312.00,1,0,1.00
03/22/1999,06:05,1311.75,1311.75,1311.75,1311.75,1,0,1.00
03/22/1999,06:09,1312.50,1312.50,1312.50,1312.50,2,0,2.00
03/22/1999,06:10,1312.25,1312.25,1312.25,1312.25,1,0,1.00
03/22/1999,06:15,1311.75,1311.75,1311.75,1311.75,1,0,1.00
03/22/1999,06:17,1311.50,1311.50,1311.50,1311.50,2,0,2.00
03/22/1999,06:20,1312.00,1312.00,1312.00,1312.00,1,0,1.00
03/22/1999,06:23,1311.75,1311.75,1311.75,1311.75,2,0,2.00
03/22/1999,06:24,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,06:25,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,06:26,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,06:29,1312.00,1312.00,1312.00,1312.00,1,0,1.00
03/22/1999,06:30,1312.00,1312.00,1312.00,1312.00,2,0,2.00
03/22/1999,06:32,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,06:35,1311.25,1311.25,1311.25,1311.25,2,0,2.00
03/22/1999,06:37,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,06:40,1311.00,1311.00,1311.00,1311.00,3,0,3.00
03/22/1999,06:44,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/22/1999,06:47,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,06:51,1311.50,1311.50,1311.50,1311.50,2,0,2.00
03/22/1999,06:54,1312.00,1312.00,1312.00,1312.00,1,0,1.00
03/22/1999,06:55,1312.00,1312.00,1311.50,1311.50,3,0,3.00
03/22/1999,06:56,1311.25,1311.25,1311.25,1311.25,1,0,1.00
03/22/1999,06:59,1311.00,1311.00,1310.75,1310.75,3,0,3.00
03/22/1999,07:00,1310.50,1310.50,1310.50,1310.50,4,0,4.00
03/22/1999,07:01,1310.25,1310.50,1310.25,1310.50,4,0,4.00
03/22/1999,07:02,1310.25,1310.25,1310.00,1310.00,9,0,9.00
03/22/1999,07:03,1309.75,1309.75,1309.75,1309.75,1,0,1.00
03/22/1999,07:04,1309.75,1310.00,1309.50,1310.00,6,0,6.00
03/22/1999,07:05,1310.00,1310.00,1309.75,1310.00,4,0,4.00
03/22/1999,07:06,1310.00,1310.00,1310.00,1310.00,1,0,1.00
03/22/1999,07:07,1310.00,1310.00,1310.00,1310.00,3,0,3.00
03/22/1999,07:08,1310.25,1310.50,1310.25,1310.50,2,0,2.00
03/22/1999,07:09,1310.25,1310.25,1310.00,1310.00,2,0,2.00
03/22/1999,07:10,1310.25,1310.25,1310.25,1310.25,1,0,1.00
03/22/1999,07:13,1310.50,1310.50,1310.25,1310.50,5,0,5.00
03/22/1999,07:14,1310.75,1311.25,1310.75,1311.25,3,0,3.00
03/22/1999,07:15,1311.25,1311.25,1311.25,1311.25,3,0,3.00
03/22/1999,07:16,1311.25,1311.25,1311.25,1311.25,1,0,1.00
03/22/1999,07:17,1311.25,1311.25,1311.25,1311.25,1,0,1.00
03/22/1999,07:18,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/22/1999,07:19,1310.75,1310.75,1310.75,1310.75,1,0,1.00
03/22/1999,07:20,1311.00,1311.50,1310.50,1310.50,8,0,8.00
03/22/1999,07:21,1310.75,1311.00,1310.75,1311.00,2,0,2.00
03/22/1999,07:22,1311.00,1311.00,1311.00,1311.00,2,0,2.00
03/22/1999,07:23,1311.25,1311.50,1311.00,1311.50,11,0,11.00
03/22/1999,07:24,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,07:25,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,07:26,1311.50,1311.50,1311.50,1311.50,1,0,1.00
03/22/1999,07:27,1311.50,1311.75,1311.50,1311.75,3,0,3.00
03/22/1999,07:28,1311.50,1311.50,1311.00,1311.00,7,0,7.00
03/22/1999,07:29,1311.00,1311.00,1310.50,1310.50,4,0,4.00
03/22/1999,07:30,1310.50,1310.50,1310.25,1310.25,3,0,3.00
03/22/1999,07:31,1310.00,1310.00,1309.75,1309.75,4,0,4.00
03/22/1999,07:32,1309.50,1309.75,1309.50,1309.75,4,0,4.00
03/22/1999,07:33,1309.75,1309.75,1309.50,1309.50,4,0,4.00
03/22/1999,07:34,1309.75,1310.25,1309.75,1309.75,5,0,5.00
03/22/1999,07:35,1309.75,1309.75,1309.75,1309.75,2,0,2.00
03/22/1999,07:37,1310.00,1310.75,1310.00,1310.00,8,0,8.00
03/22/1999,07:38,1310.00,1310.25,1310.00,1310.25,5,0,5.00
03/22/1999,07:39,1310.50,1310.50,1310.00,1310.00,7,0,7.00
03/22/1999,07:40,1310.50,1310.50,1310.25,1310.25,2,0,2.00
03/22/1999,07:41,1310.50,1310.50,1310.00,1310.00,3,0,3.00
03/22/1999,07:42,1310.25,1310.50,1310.25,1310.50,2,0,2.00
03/22/1999,07:43,1310.50,1310.50,1310.50,1310.50,2,0,2.00
03/22/1999,07:44,1310.25,1310.50,1310.25,1310.50,3,0,3.00
03/22/1999,07:45,1310.50,1310.50,1310.50,1310.50,3,0,3.00
03/22/1999,07:46,1310.50,1310.50,1310.50,1310.50,1,0,1.00
03/22/1999,07:47,1310.50,1310.50,1310.25,1310.25,2,0,2.00
03/22/1999,07:48,1310.50,1310.75,1310.50,1310.75,5,0,5.00
03/22/1999,07:49,1310.50,1310.75,1310.50,1310.75,4,0,4.00
03/22/1999,07:50,1310.50,1310.75,1310.50,1310.75,4,0,4.00
03/22/1999,07:51,1310.75,1310.75,1310.75,1310.75,1,0,1.00
03/22/1999,07:52,1310.50,1310.50,1310.50,1310.50,3,0,3.00
03/22/1999,07:53,1310.75,1311.00,1310.75,1311.00,3,0,3.00
03/22/1999,07:54,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/22/1999,07:55,1311.25,1311.25,1310.50,1310.75,7,0,7.00
03/22/1999,07:56,1311.00,1311.00,1311.00,1311.00,1,0,1.00
03/22/1999,07:57,1310.75,1310.75,1310.75,1310.75,2,0,2.00
03/22/1999,07:58,1310.75,1310.75,1310.50,1310.50,3,0,3.00
03/22/1999,07:59,1310.50,1310.75,1310.00,1310.00,6,0,6.00
03/22/1999,08:00,1310.00,1310.25,1310.00,1310.25,5,0,5.00
03/22/1999,08:01,1310.00,1310.50,1309.75,1309.75,5,0,5.00
03/22/1999,08:02,1309.75,1310.00,1309.75,1310.00,4,0,4.00
03/22/1999,08:04,1309.75,1309.75,1309.75,1309.75,1,0,1.00
03/22/1999,08:05,1309.50,1309.50,1309.50,1309.50,1,0,1.00
03/22/1999,08:06,1309.75,1309.75,1309.50,1309.50,2,0,2.00
03/22/1999,08:07,1309.75,1309.75,1309.50,1309.50,4,0,4.00
03/22/1999,08:08,1309.50,1309.50,1309.25,1309.25,2,0,2.00
03/22/1999,08:09,1309.25,1309.25,1309.25,1309.25,2,0,2.00
03/22/1999,08:10,1309.25,1309.50,1309.25,1309.25,8,0,8.00
03/22/1999,08:11,1309.50,1309.50,1309.50,1309.50,3,0,3.00
03/22/1999,08:12,1309.00,1309.50,1309.00,1309.25,5,0,5.00
03/22/1999,08:13,1309.25,1309.25,1309.00,1309.00,2,0,2.00
03/22/1999,08:14,1309.25,1309.50,1309.00,1309.50,10,0,10.00
03/22/1999,08:15,1309.50,1309.50,1309.50,1309.50,3,0,3.00
03/22/1999,08:17,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/22/1999,08:18,1309.25,1309.50,1309.25,1309.50,3,0,3.00
03/22/1999,08:19,1309.50,1309.50,1309.25,1309.25,2,0,2.00
03/22/1999,08:20,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/22/1999,08:21,1309.25,1309.50,1309.00,1309.25,5,0,5.00
03/22/1999,08:22,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/22/1999,08:23,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/22/1999,08:24,1309.50,1309.50,1309.50,1309.50,1,0,1.00
03/22/1999,08:25,1309.25,1309.25,1309.00,1309.00,3,0,3.00
03/22/1999,08:26,1309.50,1309.50,1309.00,1309.50,4,0,4.00
03/22/1999,08:27,1309.25,1309.75,1309.25,1309.50,3,0,3.00
03/22/1999,08:28,1308.75,1309.75,1308.75,1309.00,5,0,5.00
03/22/1999,08:29,1309.25,1309.25,1308.75,1308.75,4,0,4.00
03/22/1999,08:30,1309.00,1310.75,1308.50,1310.00,26,0,26.00
03/22/1999,08:31,1310.00,1310.75,1309.25,1310.50,74,0,74.00
03/22/1999,08:32,1310.25,1311.25,1309.75,1310.00,43,0,43.00
03/22/1999,08:33,1310.00,1310.25,1309.25,1309.75,42,0,42.00
03/22/1999,08:34,1309.75,1310.25,1309.50,1310.00,39,0,39.00
03/22/1999,08:35,1309.75,1311.00,1309.75,1311.00,28,0,28.00
03/22/1999,08:36,1310.75,1311.50,1310.75,1311.25,42,0,42.00
03/22/1999,08:37,1311.25,1311.25,1310.00,1310.25,53,0,53.00
03/22/1999,08:38,1310.25,1310.50,1309.50,1309.75,56,0,56.00
03/22/1999,08:39,1309.75,1310.00,1309.50,1309.50,20,0,20.00
03/22/1999,08:40,1309.50,1310.25,1309.25,1309.50,38,0,38.00
03/22/1999,08:41,1309.50,1309.75,1308.75,1309.25,36,0,36.00
03/22/1999,08:42,1309.25,1309.50,1309.25,1309.50,33,0,33.00
03/22/1999,08:43,1309.50,1310.50,1309.25,1310.25,43,0,43.00
03/22/1999,08:44,1310.25,1310.75,1310.00,1310.50,47,0,47.00
03/22/1999,08:45,1310.50,1311.25,1310.25,1311.00,34,0,34.00
03/22/1999,08:46,1310.75,1311.75,1310.75,1311.25,41,0,41.00
03/22/1999,08:47,1311.25,1312.50,1311.00,1312.50,70,0,70.00
03/22/1999,08:48,1312.25,1312.75,1312.00,1312.00,49,0,49.00
03/22/1999,08:49,1312.25,1313.00,1311.75,1312.25,62,0,62.00
03/22/1999,08:50,1312.00,1312.25,1311.50,1312.00,40,0,40.00
03/22/1999,08:51,1312.00,1312.50,1311.75,1312.25,54,0,54.00
03/22/1999,08:52,1312.00,1313.00,1312.00,1313.00,41,0,41.00
03/22/1999,08:53,1313.00,1313.00,1312.25,1312.50,38,0,38.00
03/22/1999,08:54,1312.50,1313.50,1312.00,1313.50,44,0,44.00
03/22/1999,08:55,1313.50,1314.00,1312.75,1313.25,64,0,64.00
03/22/1999,08:56,1313.25,1313.50,1312.25,1312.50,42,0,42.00
03/22/1999,08:57,1312.50,1313.00,1312.50,1312.50,33,0,33.00
03/22/1999,08:58,1312.75,1313.00,1312.00,1312.50,41,0,41.00
03/22/1999,08:59,1312.25,1312.75,1312.25,1312.50,27,0,27.00
03/22/1999,09:00,1312.75,1313.25,1312.75,1313.00,26,0,26.00
03/22/1999,09:01,1313.25,1314.50,1313.00,1314.25,51,0,51.00
03/22/1999,09:02,1314.25,1314.50,1313.75,1314.50,62,0,62.00
03/22/1999,09:03,1314.25,1314.50,1313.50,1313.50,47,0,47.00
03/22/1999,09:04,1313.50,1313.75,1313.00,1313.00,38,0,38.00
03/22/1999,09:05,1313.25,1313.75,1312.50,1312.50,41,0,41.00
03/22/1999,09:06,1312.50,1312.50,1311.75,1312.00,68,0,68.00
03/22/1999,09:07,1312.25,1312.25,1311.50,1312.00,49,0,49.00
03/22/1999,09:08,1312.00,1312.25,1311.25,1311.50,49,0,49.00
03/22/1999,09:09,1311.50,1311.75,1310.75,1311.25,66,0,66.00
03/22/1999,09:10,1311.00,1311.75,1310.75,1310.75,44,0,44.00
03/22/1999,09:11,1310.75,1311.00,1310.25,1310.50,52,0,52.00
03/22/1999,09:12,1310.50,1311.00,1310.25,1310.50,35,0,35.00
03/22/1999,09:13,1310.50,1310.75,1310.00,1310.25,49,0,49.00
03/22/1999,09:14,1310.50,1310.50,1309.00,1309.25,58,0,58.00
03/22/1999,09:15,1309.25,1309.50,1308.50,1308.50,79,0,79.00
03/22/1999,09:16,1308.50,1308.50,1307.50,1307.75,74,0,74.00
03/22/1999,09:17,1307.75,1308.50,1307.00,1307.00,84,0,84.00
03/22/1999,09:18,1307.00,1307.75,1306.75,1307.25,102,0,102.00
03/22/1999,09:19,1307.25,1307.50,1306.75,1306.75,63,0,63.00
03/22/1999,09:20,1306.75,1307.25,1305.75,1306.00,80,0,80.00
03/22/1999,09:21,1306.25,1307.25,1305.75,1305.75,54,0,54.00
03/22/1999,09:22,1305.75,1306.75,1305.50,1306.75,74,0,74.00
03/22/1999,09:23,1306.50,1307.50,1306.50,1307.00,46,0,46.00
03/22/1999,09:24,1307.25,1307.75,1307.00,1307.75,54,0,54.00
03/22/1999,09:25,1307.50,1308.25,1307.50,1308.00,56,0,56.00
03/22/1999,09:26,1308.00,1308.25,1307.75,1308.00,45,0,45.00
03/22/1999,09:27,1307.75,1308.00,1307.50,1307.50,35,0,35.00
03/22/1999,09:28,1307.75,1307.75,1306.50,1307.00,34,0,34.00
03/22/1999,09:29,1307.00,1307.75,1306.75,1307.00,51,0,51.00
03/22/1999,09:30,1307.00,1307.25,1306.75,1307.00,25,0,25.00
03/22/1999,09:31,1307.00,1307.75,1306.75,1307.50,36,0,36.00
03/22/1999,09:32,1307.50,1308.25,1307.25,1307.75,44,0,44.00
03/22/1999,09:33,1307.75,1308.25,1307.75,1308.00,37,0,37.00
03/22/1999,09:34,1308.00,1308.75,1308.00,1308.75,36,0,36.00
03/22/1999,09:35,1308.75,1309.50,1308.50,1309.25,65,0,65.00
03/22/1999,09:36,1309.25,1309.75,1309.00,1309.75,39,0,39.00
03/22/1999,09:37,1309.75,1310.25,1309.50,1310.25,35,0,35.00
03/22/1999,09:38,1310.25,1311.25,1310.00,1311.25,57,0,57.00
03/22/1999,09:39,1311.25,1312.25,1311.00,1311.50,78,0,78.00
03/22/1999,09:40,1311.25,1311.75,1310.50,1311.00,47,0,47.00
03/22/1999,09:41,1311.00,1311.00,1310.25,1310.75,36,0,36.00
03/22/1999,09:42,1310.75,1311.25,1310.50,1311.00,33,0,33.00
03/22/1999,09:43,1310.75,1311.50,1310.50,1311.50,29,0,29.00
03/22/1999,09:44,1311.50,1313.00,1311.50,1313.00,57,0,57.00
03/22/1999,09:45,1312.75,1313.50,1312.25,1313.00,50,0,50.00
03/22/1999,09:46,1313.25,1313.50,1312.75,1313.00,58,0,58.00
03/22/1999,09:47,1313.00,1313.00,1312.50,1313.00,39,0,39.00
03/22/1999,09:48,1313.00,1313.25,1312.50,1312.50,38,0,38.00
03/22/1999,09:49,1312.75,1312.75,1312.00,1312.75,32,0,32.00
03/22/1999,09:50,1312.75,1312.75,1312.00,1312.75,36,0,36.00
03/22/1999,09:51,1313.00,1313.50,1312.75,1312.75,44,0,44.00
03/22/1999,09:52,1313.00,1314.00,1312.50,1312.75,77,0,77.00
03/22/1999,09:53,1312.75,1313.25,1312.50,1312.50,33,0,33.00
03/22/1999,09:54,1312.75,1313.25,1312.25,1313.00,35,0,35.00
03/22/1999,09:55,1313.00,1313.50,1312.50,1312.50,23,0,23.00
03/22/1999,09:56,1312.25,1312.50,1311.75,1312.25,36,0,36.00
03/22/1999,09:57,1312.25,1312.50,1311.50,1312.00,45,0,45.00
03/22/1999,09:58,1312.25,1312.25,1311.50,1311.75,36,0,36.00
03/22/1999,09:59,1311.75,1312.00,1311.50,1311.75,35,0,35.00
03/22/1999,10:00,1311.75,1312.00,1311.25,1311.25,29,0,29.00
03/22/1999,10:01,1311.50,1311.50,1311.25,1311.25,25,0,25.00
03/22/1999,10:02,1311.25,1312.50,1311.25,1312.25,40,0,40.00
03/22/1999,10:03,1312.25,1313.25,1312.25,1313.00,31,0,31.00
03/22/1999,10:04,1312.75,1314.50,1312.75,1314.25,73,0,73.00
03/22/1999,10:05,1314.00,1315.75,1314.00,1315.00,100,0,100.00
03/22/1999,10:06,1315.00,1315.75,1314.50,1314.75,80,0,80.00
03/22/1999,10:07,1315.00,1315.75,1314.75,1315.25,54,0,54.00
03/22/1999,10:08,1315.25,1315.25,1314.25,1315.00,44,0,44.00
03/22/1999,10:09,1315.25,1315.25,1314.50,1315.00,48,0,48.00
03/22/1999,10:10,1315.00,1315.00,1314.25,1315.00,32,0,32.00
03/22/1999,10:11,1315.00,1315.25,1314.50,1315.00,27,0,27.00
03/22/1999,10:12,1315.00,1315.25,1314.75,1315.25,27,0,27.00
03/22/1999,10:13,1315.25,1317.00,1315.25,1316.50,66,0,66.00
03/22/1999,10:14,1316.50,1317.00,1316.25,1316.25,46,0,46.00
03/22/1999,10:15,1316.00,1316.25,1315.75,1316.00,26,0,26.00
03/22/1999,10:16,1316.00,1316.00,1315.50,1315.50,45,0,45.00
03/22/1999,10:17,1315.50,1315.75,1315.25,1315.75,28,0,28.00
03/22/1999,10:18,1315.50,1315.50,1314.75,1315.00,37,0,37.00
03/22/1999,10:19,1314.75,1315.00,1314.25,1314.50,29,0,29.00
03/22/1999,10:20,1314.50,1314.75,1314.00,1314.50,31,0,31.00
03/22/1999,10:21,1314.50,1314.75,1314.25,1314.75,37,0,37.00
03/22/1999,10:22,1314.75,1315.00,1314.50,1314.75,24,0,24.00
03/22/1999,10:23,1314.75,1314.75,1314.00,1314.25,27,0,27.00
03/22/1999,10:24,1314.25,1314.75,1314.00,1314.25,23,0,23.00
03/22/1999,10:25,1314.25,1314.50,1313.75,1314.00,35,0,35.00
03/22/1999,10:26,1314.00,1314.50,1314.00,1314.00,23,0,23.00
03/22/1999,10:27,1314.25,1314.25,1313.75,1313.75,18,0,18.00
03/22/1999,10:28,1313.75,1314.00,1313.50,1313.50,32,0,32.00
03/22/1999,10:29,1313.25,1313.75,1313.00,1313.00,52,0,52.00
03/22/1999,10:30,1313.25,1313.50,1313.25,1313.50,23,0,23.00
03/22/1999,10:31,1313.50,1313.50,1313.25,1313.50,18,0,18.00
03/22/1999,10:32,1313.75,1314.50,1313.50,1314.00,52,0,52.00
03/22/1999,10:33,1314.00,1314.25,1313.50,1313.75,37,0,37.00
03/22/1999,10:34,1313.75,1313.75,1313.00,1313.00,24,0,24.00
03/22/1999,10:35,1313.00,1313.00,1312.50,1312.75,41,0,41.00
03/22/1999,10:36,1312.75,1312.75,1312.00,1312.50,43,0,43.00
03/22/1999,10:37,1312.25,1312.75,1312.00,1312.50,35,0,35.00
03/22/1999,10:38,1312.50,1313.50,1312.50,1313.00,19,0,19.00
03/22/1999,10:39,1312.75,1313.00,1312.75,1313.00,12,0,12.00
03/22/1999,10:40,1313.00,1313.00,1312.75,1312.75,14,0,14.00
03/22/1999,10:41,1312.75,1312.75,1312.50,1312.75,17,0,17.00
03/22/1999,10:42,1312.75,1312.75,1312.50,1312.75,9,0,9.00
03/22/1999,10:43,1312.50,1313.00,1312.50,1312.75,9,0,9.00
03/22/1999,10:44,1313.00,1314.00,1313.00,1313.50,32,0,32.00
03/22/1999,10:45,1313.75,1314.50,1313.50,1314.00,27,0,27.00
03/22/1999,10:46,1314.25,1315.00,1314.00,1314.50,39,0,39.00
03/22/1999,10:47,1314.75,1315.00,1314.25,1314.75,50,0,50.00
03/22/1999,10:48,1314.50,1314.75,1314.00,1314.75,25,0,25.00
03/22/1999,10:49,1314.75,1315.00,1314.25,1314.50,19,0,19.00
03/22/1999,10:50,1314.25,1314.75,1314.25,1314.25,22,0,22.00
03/22/1999,10:51,1314.50,1314.50,1313.75,1313.75,32,0,32.00
03/22/1999,10:52,1313.75,1314.00,1313.25,1313.50,29,0,29.00
03/22/1999,10:53,1313.50,1313.75,1313.25,1313.50,20,0,20.00
03/22/1999,10:54,1313.50,1313.75,1313.50,1313.50,12,0,12.00
03/22/1999,10:55,1313.50,1313.75,1313.00,1313.00,26,0,26.00
03/22/1999,10:56,1312.75,1313.00,1311.00,1312.00,71,0,71.00
03/22/1999,10:57,1312.00,1312.00,1311.25,1311.75,27,0,27.00
03/22/1999,10:58,1311.75,1311.75,1311.00,1311.25,23,0,23.00
03/22/1999,10:59,1311.25,1311.75,1311.00,1311.00,25,0,25.00
03/22/1999,11:00,1311.00,1311.50,1311.00,1311.00,43,0,43.00
03/22/1999,11:01,1311.00,1312.00,1311.00,1311.75,30,0,30.00
03/22/1999,11:02,1311.75,1312.00,1311.50,1312.00,19,0,19.00
03/22/1999,11:03,1312.25,1312.75,1312.25,1312.50,21,0,21.00
03/22/1999,11:04,1312.75,1313.00,1312.75,1312.75,19,0,19.00
03/22/1999,11:05,1312.50,1313.25,1312.50,1313.00,21,0,21.00
03/22/1999,11:06,1313.00,1313.25,1312.50,1312.50,14,0,14.00
03/22/1999,11:07,1312.75,1312.75,1312.00,1312.00,15,0,15.00
03/22/1999,11:08,1312.00,1312.25,1311.75,1312.00,15,0,15.00
03/22/1999,11:09,1311.75,1312.00,1311.00,1311.00,23,0,23.00
03/22/1999,11:10,1311.25,1311.50,1310.75,1311.50,20,0,20.00
03/22/1999,11:11,1311.25,1311.75,1311.00,1311.50,14,0,14.00
03/22/1999,11:12,1311.25,1312.00,1311.25,1312.00,10,0,10.00
03/22/1999,11:13,1312.00,1312.50,1312.00,1312.50,12,0,12.00
03/22/1999,11:14,1312.50,1313.00,1312.25,1312.25,17,0,17.00
03/22/1999,11:15,1312.00,1312.50,1312.00,1312.50,19,0,19.00
03/22/1999,11:16,1312.75,1312.75,1312.00,1312.00,11,0,11.00
03/22/1999,11:17,1312.00,1312.25,1311.25,1311.75,16,0,16.00
03/22/1999,11:18,1311.75,1312.00,1311.00,1311.00,18,0,18.00
03/22/1999,11:19,1311.25,1311.25,1309.50,1311.00,53,0,53.00
03/22/1999,11:20,1310.75,1311.25,1310.25,1310.50,22,0,22.00
03/22/1999,11:21,1310.50,1311.25,1310.50,1311.00,21,0,21.00
03/22/1999,11:22,1310.75,1311.00,1310.50,1311.00,14,0,14.00
03/22/1999,11:23,1311.00,1311.75,1311.00,1311.50,18,0,18.00
03/22/1999,11:24,1311.50,1311.75,1311.25,1311.50,11,0,11.00
03/22/1999,11:25,1311.25,1311.25,1311.25,1311.25,4,0,4.00
03/22/1999,11:26,1311.00,1311.25,1310.75,1311.00,16,0,16.00
03/22/1999,11:27,1311.00,1311.00,1310.50,1311.00,12,0,12.00
03/22/1999,11:28,1310.75,1310.75,1310.25,1310.25,16,0,16.00
03/22/1999,11:29,1310.25,1310.50,1310.00,1310.00,21,0,21.00
03/22/1999,11:30,1310.25,1310.25,1309.50,1309.75,48,0,48.00
03/22/1999,11:31,1310.00,1310.00,1309.50,1309.50,26,0,26.00
03/22/1999,11:32,1309.50,1310.50,1309.25,1310.50,24,0,24.00
03/22/1999,11:33,1310.25,1311.00,1310.25,1310.75,31,0,31.00
03/22/1999,11:34,1310.50,1311.00,1310.50,1310.50,20,0,20.00
03/22/1999,11:35,1310.50,1310.75,1310.25,1310.25,10,0,10.00
03/22/1999,11:36,1310.25,1310.50,1310.00,1310.25,10,0,10.00
03/22/1999,11:37,1310.50,1311.00,1310.50,1311.00,8,0,8.00
03/22/1999,11:38,1311.00,1311.50,1311.00,1311.00,23,0,23.00
03/22/1999,11:39,1311.00,1311.25,1310.75,1311.25,16,0,16.00
03/22/1999,11:40,1311.50,1311.75,1311.50,1311.50,8,0,8.00
03/22/1999,11:41,1311.50,1311.75,1311.50,1311.75,14,0,14.00
03/22/1999,11:42,1312.00,1312.50,1311.75,1311.75,33,0,33.00
03/22/1999,11:43,1311.75,1311.75,1311.25,1311.50,13,0,13.00
03/22/1999,11:44,1311.50,1311.50,1310.50,1310.75,18,0,18.00
03/22/1999,11:45,1310.75,1310.75,1310.00,1310.50,18,0,18.00
03/22/1999,11:46,1310.50,1310.75,1310.25,1310.75,15,0,15.00
03/22/1999,11:47,1310.75,1311.00,1310.50,1311.00,11,0,11.00
03/22/1999,11:48,1311.00,1311.25,1311.00,1311.25,19,0,19.00
03/22/1999,11:49,1311.25,1311.50,1310.75,1310.75,24,0,24.00
03/22/1999,11:50,1310.75,1311.00,1310.50,1310.50,13,0,13.00
03/22/1999,11:51,1310.50,1310.75,1310.50,1310.75,7,0,7.00
03/22/1999,11:52,1311.00,1311.75,1311.00,1311.50,14,0,14.00
03/22/1999,11:53,1311.50,1311.75,1311.25,1311.25,9,0,9.00
03/22/1999,11:54,1311.50,1311.50,1311.25,1311.25,11,0,11.00
03/22/1999,11:55,1311.50,1312.50,1311.25,1312.00,24,0,24.00
03/22/1999,11:56,1312.25,1313.00,1312.00,1313.00,35,0,35.00
03/22/1999,11:57,1313.00,1314.00,1312.75,1313.25,50,0,50.00
03/22/1999,11:58,1313.00,1313.50,1312.75,1313.50,26,0,26.00
03/22/1999,11:59,1313.00,1313.50,1313.00,1313.00,18,0,18.00
03/22/1999,12:00,1312.75,1313.00,1312.75,1312.75,13,0,13.00
03/22/1999,12:01,1312.75,1312.75,1312.50,1312.75,11,0,11.00
03/22/1999,12:02,1312.50,1313.25,1312.50,1313.25,11,0,11.00
03/22/1999,12:03,1313.25,1313.75,1313.25,1313.75,41,0,41.00
03/22/1999,12:04,1313.75,1313.75,1313.00,1313.25,20,0,20.00
03/22/1999,12:05,1313.50,1313.50,1313.00,1313.00,20,0,20.00
03/22/1999,12:06,1313.00,1313.00,1312.50,1312.50,30,0,30.00
03/22/1999,12:07,1312.50,1313.25,1312.50,1313.00,21,0,21.00
03/22/1999,12:08,1313.00,1313.25,1312.75,1313.00,16,0,16.00
03/22/1999,12:09,1313.50,1313.75,1313.25,1313.50,19,0,19.00
03/22/1999,12:10,1313.25,1313.50,1313.00,1313.25,13,0,13.00
03/22/1999,12:11,1313.25,1313.25,1312.75,1313.00,9,0,9.00
03/22/1999,12:12,1313.25,1313.25,1312.00,1312.50,27,0,27.00
03/22/1999,12:13,1312.50,1312.75,1312.25,1312.50,20,0,20.00
03/22/1999,12:14,1312.50,1312.50,1312.25,1312.25,9,0,9.00
03/22/1999,12:15,1312.50,1312.50,1312.25,1312.50,12,0,12.00
03/22/1999,12:16,1312.50,1313.00,1312.50,1313.00,13,0,13.00
03/22/1999,12:17,1313.00,1314.00,1313.00,1313.00,28,0,28.00
03/22/1999,12:18,1313.00,1313.50,1313.00,1313.25,22,0,22.00
03/22/1999,12:19,1313.25,1313.50,1313.00,1313.25,20,0,20.00
03/22/1999,12:20,1313.25,1313.25,1313.00,1313.00,6,0,6.00
03/22/1999,12:21,1313.00,1313.25,1312.75,1312.75,23,0,23.00
03/22/1999,12:22,1313.00,1313.00,1312.50,1312.50,13,0,13.00
03/22/1999,12:23,1312.50,1312.75,1312.50,1312.75,9,0,9.00
03/22/1999,12:24,1312.75,1312.75,1312.50,1312.50,19,0,19.00
03/22/1999,12:25,1312.50,1312.50,1312.00,1312.25,14,0,14.00
03/22/1999,12:26,1312.50,1312.50,1312.00,1312.25,26,0,26.00
03/22/1999,12:27,1312.25,1312.75,1312.25,1312.50,17,0,17.00
03/22/1999,12:28,1312.75,1312.75,1312.25,1312.50,10,0,10.00
03/22/1999,12:29,1312.50,1312.75,1312.25,1312.25,12,0,12.00
03/22/1999,12:30,1312.50,1312.75,1312.25,1312.50,11,0,11.00
03/22/1999,12:31,1312.50,1312.50,1312.25,1312.50,5,0,5.00
03/22/1999,12:32,1312.50,1313.00,1312.50,1313.00,13,0,13.00
03/22/1999,12:33,1313.00,1313.25,1312.75,1313.25,14,0,14.00
03/22/1999,12:34,1313.50,1313.75,1313.50,1313.50,24,0,24.00
03/22/1999,12:35,1313.75,1313.75,1313.25,1313.50,9,0,9.00
03/22/1999,12:36,1313.25,1313.50,1313.00,1313.00,15,0,15.00
03/22/1999,12:37,1313.00,1313.00,1312.50,1313.00,15,0,15.00
03/22/1999,12:38,1313.00,1314.00,1312.75,1314.00,27,0,27.00
03/22/1999,12:39,1314.25,1314.50,1313.75,1314.00,38,0,38.00
03/22/1999,12:40,1314.00,1314.75,1314.00,1314.50,37,0,37.00
03/22/1999,12:41,1314.75,1314.75,1313.75,1314.25,31,0,31.00
03/22/1999,12:42,1314.50,1314.50,1314.00,1314.25,35,0,35.00
03/22/1999,12:43,1314.25,1314.50,1314.00,1314.25,20,0,20.00
03/22/1999,12:44,1314.00,1314.25,1314.00,1314.25,14,0,14.00
03/22/1999,12:45,1314.50,1314.50,1314.25,1314.50,16,0,16.00
03/22/1999,12:46,1314.25,1314.50,1314.00,1314.00,19,0,19.00
03/22/1999,12:47,1314.00,1314.25,1314.00,1314.00,15,0,15.00
03/22/1999,12:48,1314.00,1314.00,1313.75,1314.00,15,0,15.00
03/22/1999,12:49,1313.50,1313.75,1313.50,1313.75,10,0,10.00
03/22/1999,12:50,1313.75,1313.75,1313.50,1313.75,13,0,13.00
03/22/1999,12:51,1313.75,1313.75,1313.50,1313.75,7,0,7.00
03/22/1999,12:52,1313.50,1313.75,1313.00,1313.50,26,0,26.00
03/22/1999,12:53,1313.75,1313.75,1313.25,1313.50,12,0,12.00
03/22/1999,12:54,1313.50,1313.75,1313.25,1313.50,12,0,12.00
03/22/1999,12:55,1313.50,1314.00,1313.50,1313.75,21,0,21.00
03/22/1999,12:56,1313.75,1314.00,1313.75,1314.00,4,0,4.00
03/22/1999,12:57,1313.75,1314.50,1313.75,1314.50,22,0,22.00
03/22/1999,12:58,1314.50,1315.00,1314.25,1314.50,30,0,30.00
03/22/1999,12:59,1314.50,1314.75,1314.25,1314.75,20,0,20.00
03/22/1999,13:00,1314.75,1314.75,1314.25,1314.50,16,0,16.00
03/22/1999,13:01,1314.50,1314.75,1314.25,1314.50,10,0,10.00
03/22/1999,13:02,1314.50,1314.75,1314.00,1314.50,28,0,28.00
03/22/1999,13:03,1314.25,1314.25,1313.50,1313.75,21,0,21.00
03/22/1999,13:04,1313.75,1313.75,1313.00,1313.25,31,0,31.00
03/22/1999,13:05,1313.25,1313.25,1313.00,1313.25,37,0,37.00
03/22/1999,13:06,1313.25,1313.50,1313.00,1313.50,19,0,19.00
03/22/1999,13:07,1313.25,1314.00,1313.25,1313.50,20,0,20.00
03/22/1999,13:08,1313.25,1314.00,1313.25,1313.25,25,0,25.00
03/22/1999,13:09,1313.50,1314.25,1313.25,1314.25,27,0,27.00
03/22/1999,13:10,1314.50,1314.50,1314.00,1314.00,18,0,18.00
03/22/1999,13:11,1314.00,1314.00,1313.25,1313.25,12,0,12.00
03/22/1999,13:12,1313.50,1313.75,1313.50,1313.75,11,0,11.00
03/22/1999,13:13,1313.50,1313.75,1313.25,1313.25,12,0,12.00
03/22/1999,13:14,1313.50,1313.75,1313.50,1313.50,9,0,9.00
03/22/1999,13:15,1313.25,1314.00,1313.25,1313.75,22,0,22.00
03/22/1999,13:16,1314.00,1314.00,1313.75,1313.75,9,0,9.00
03/22/1999,13:17,1313.75,1314.00,1313.50,1313.75,10,0,10.00
03/22/1999,13:18,1313.75,1314.25,1313.75,1313.75,14,0,14.00
03/22/1999,13:19,1313.75,1313.75,1313.00,1313.25,15,0,15.00
03/22/1999,13:20,1313.25,1313.25,1311.25,1311.25,50,0,50.00
03/22/1999,13:21,1311.25,1311.50,1310.50,1311.00,82,0,82.00
03/22/1999,13:22,1311.00,1311.50,1310.75,1311.25,47,0,47.00
03/22/1999,13:23,1311.25,1311.25,1310.50,1311.25,45,0,45.00
03/22/1999,13:24,1311.25,1312.00,1311.00,1311.50,45,0,45.00
03/22/1999,13:25,1311.25,1311.75,1311.00,1311.50,27,0,27.00
03/22/1999,13:26,1311.25,1311.75,1311.00,1311.75,31,0,31.00
03/22/1999,13:27,1312.00,1312.25,1311.50,1311.50,40,0,40.00
03/22/1999,13:28,1311.50,1311.75,1310.75,1311.00,33,0,33.00
03/22/1999,13:29,1311.25,1311.25,1310.50,1310.50,37,0,37.00
03/22/1999,13:30,1310.75,1311.00,1310.25,1310.75,52,0,52.00
03/22/1999,13:31,1311.00,1311.50,1310.50,1311.25,39,0,39.00
03/22/1999,13:32,1311.25,1312.00,1311.25,1311.75,26,0,26.00
03/22/1999,13:33,1312.00,1312.25,1311.50,1311.50,35,0,35.00
03/22/1999,13:34,1311.50,1312.00,1311.50,1311.75,18,0,18.00
03/22/1999,13:35,1311.75,1311.75,1311.25,1311.50,24,0,24.00
03/22/1999,13:36,1311.75,1311.75,1310.50,1310.50,32,0,32.00
03/22/1999,13:37,1310.50,1310.75,1309.50,1310.00,59,0,59.00
03/22/1999,13:38,1310.00,1310.00,1309.00,1309.25,61,0,61.00
03/22/1999,13:39,1309.50,1309.50,1309.00,1309.00,56,0,56.00
03/22/1999,13:40,1309.00,1309.75,1308.75,1309.25,56,0,56.00
03/22/1999,13:41,1309.25,1309.50,1308.75,1309.00,56,0,56.00
03/22/1999,13:42,1308.75,1309.75,1308.75,1309.50,36,0,36.00
03/22/1999,13:43,1309.75,1310.25,1309.50,1310.00,40,0,40.00
03/22/1999,13:44,1310.00,1310.25,1309.00,1309.50,39,0,39.00
03/22/1999,13:45,1309.75,1310.00,1309.25,1309.25,31,0,31.00
03/22/1999,13:46,1309.25,1309.75,1309.00,1309.25,35,0,35.00
03/22/1999,13:47,1309.25,1310.00,1309.25,1309.75,21,0,21.00
03/22/1999,13:48,1309.75,1310.00,1309.50,1309.75,16,0,16.00
03/22/1999,13:49,1310.00,1310.75,1310.00,1310.50,37,0,37.00
03/22/1999,13:50,1310.50,1310.75,1310.25,1310.25,21,0,21.00
03/22/1999,13:51,1310.00,1310.25,1309.75,1310.00,31,0,31.00
03/22/1999,13:52,1310.00,1310.75,1310.00,1310.75,17,0,17.00
03/22/1999,13:53,1310.75,1311.00,1310.50,1310.50,23,0,23.00
03/22/1999,13:54,1310.50,1310.75,1310.25,1310.50,20,0,20.00
03/22/1999,13:55,1310.25,1310.25,1309.75,1309.75,26,0,26.00
03/22/1999,13:56,1309.75,1310.25,1309.75,1310.00,28,0,28.00
03/22/1999,13:57,1310.00,1310.50,1309.75,1310.50,19,0,19.00
03/22/1999,13:58,1310.50,1310.75,1310.50,1310.75,7,0,7.00
03/22/1999,13:59,1310.50,1310.75,1310.25,1310.25,23,0,23.00
03/22/1999,14:00,1310.00,1310.50,1309.75,1309.75,20,0,20.00
03/22/1999,14:01,1309.75,1309.75,1308.75,1309.00,54,0,54.00
03/22/1999,14:02,1308.75,1309.00,1308.25,1309.00,63,0,63.00
03/22/1999,14:03,1309.00,1309.00,1308.25,1308.75,41,0,41.00
03/22/1999,14:04,1308.75,1309.50,1308.75,1309.25,36,0,36.00
03/22/1999,14:05,1309.25,1310.00,1309.25,1309.50,33,0,33.00
03/22/1999,14:06,1309.50,1311.00,1309.25,1310.50,48,0,48.00
03/22/1999,14:07,1310.50,1311.00,1310.25,1310.75,62,0,62.00
03/22/1999,14:08,1310.75,1311.75,1310.75,1311.50,58,0,58.00
03/22/1999,14:09,1311.50,1311.75,1310.75,1310.75,29,0,29.00
03/22/1999,14:10,1310.75,1311.50,1310.75,1310.75,30,0,30.00
03/22/1999,14:11,1311.00,1311.00,1310.00,1310.00,34,0,34.00
03/22/1999,14:12,1310.00,1310.50,1309.75,1310.50,40,0,40.00
03/22/1999,14:13,1310.50,1311.00,1310.25,1310.75,32,0,32.00
03/22/1999,14:14,1310.75,1310.75,1309.25,1309.50,39,0,39.00
03/22/1999,14:15,1309.25,1309.75,1309.25,1309.75,39,0,39.00
03/22/1999,14:16,1310.00,1310.00,1309.50,1310.00,26,0,26.00
03/22/1999,14:17,1310.25,1311.00,1310.00,1310.25,33,0,33.00
03/22/1999,14:18,1310.25,1310.75,1309.75,1310.00,31,0,31.00
03/22/1999,14:19,1310.00,1310.25,1310.00,1310.25,16,0,16.00
03/22/1999,14:20,1310.25,1311.00,1309.75,1311.00,35,0,35.00
03/22/1999,14:21,1311.00,1311.25,1310.25,1310.50,30,0,30.00
03/22/1999,14:22,1310.25,1310.75,1310.25,1310.75,17,0,17.00
03/22/1999,14:23,1311.00,1312.25,1311.00,1312.25,60,0,60.00
03/22/1999,14:24,1312.25,1313.00,1312.25,1312.75,66,0,66.00
03/22/1999,14:25,1312.75,1312.75,1312.00,1312.50,44,0,44.00
03/22/1999,14:26,1312.50,1313.00,1312.00,1312.25,36,0,36.00
03/22/1999,14:27,1312.25,1312.25,1311.75,1311.75,26,0,26.00
03/22/1999,14:28,1312.00,1312.50,1311.50,1312.50,34,0,34.00
03/22/1999,14:29,1312.50,1312.75,1312.25,1312.75,15,0,15.00
03/22/1999,14:30,1312.75,1314.00,1312.75,1313.75,46,0,46.00
03/22/1999,14:31,1313.75,1313.75,1313.00,1313.25,37,0,37.00
03/22/1999,14:32,1313.25,1313.25,1312.00,1312.50,48,0,48.00
03/22/1999,14:33,1312.25,1312.75,1312.00,1312.00,26,0,26.00
03/22/1999,14:34,1312.00,1312.50,1311.50,1311.50,28,0,28.00
03/22/1999,14:35,1311.75,1312.75,1311.50,1312.75,27,0,27.00
03/22/1999,14:36,1312.50,1313.50,1312.50,1313.25,30,0,30.00
03/22/1999,14:37,1313.25,1313.25,1312.75,1313.25,23,0,23.00
03/22/1999,14:38,1313.00,1313.25,1312.75,1313.00,14,0,14.00
03/22/1999,14:39,1313.00,1313.25,1312.75,1313.25,19,0,19.00
03/22/1999,14:40,1313.25,1313.50,1313.00,1313.50,21,0,21.00
03/22/1999,14:41,1313.25,1314.25,1313.25,1314.25,56,0,56.00
03/22/1999,14:42,1314.25,1314.75,1313.75,1314.50,39,0,39.00
03/22/1999,14:43,1314.50,1315.75,1314.50,1315.25,62,0,62.00
03/22/1999,14:44,1315.25,1315.25,1314.50,1315.00,42,0,42.00
03/22/1999,14:45,1314.75,1315.00,1314.25,1314.50,39,0,39.00
03/22/1999,14:46,1314.75,1314.75,1314.25,1314.50,25,0,25.00
03/22/1999,14:47,1314.50,1314.50,1313.00,1313.00,47,0,47.00
03/22/1999,14:48,1313.00,1313.50,1313.00,1313.25,34,0,34.00
03/22/1999,14:49,1313.50,1313.75,1313.00,1313.25,34,0,34.00
03/22/1999,14:50,1313.00,1313.25,1311.75,1311.75,62,0,62.00
03/22/1999,14:51,1311.75,1312.00,1310.75,1310.75,61,0,61.00
03/22/1999,14:52,1310.75,1311.25,1310.25,1310.75,40,0,40.00
03/22/1999,14:53,1310.75,1311.50,1310.75,1311.00,27,0,27.00
03/22/1999,14:54,1311.25,1311.25,1310.50,1310.50,34,0,34.00
03/22/1999,14:55,1310.50,1311.00,1310.25,1311.00,44,0,44.00
03/22/1999,14:56,1311.00,1311.50,1310.75,1311.25,35,0,35.00
03/22/1999,14:57,1311.00,1311.25,1310.75,1311.00,36,0,36.00
03/22/1999,14:58,1310.75,1310.75,1310.00,1310.25,37,0,37.00
03/22/1999,14:59,1310.25,1310.25,1309.75,1310.00,45,0,45.00
03/22/1999,15:00,1310.00,1310.00,1309.25,1309.75,45,0,45.00
03/22/1999,15:01,1309.75,1311.25,1309.75,1311.00,46,0,46.00
03/22/1999,15:02,1311.00,1311.25,1310.25,1310.25,39,0,39.00
03/22/1999,15:03,1310.25,1311.00,1310.25,1311.00,24,0,24.00
03/22/1999,15:04,1310.75,1311.00,1310.25,1310.50,24,0,24.00
03/22/1999,15:05,1310.50,1311.25,1310.00,1311.25,16,0,16.00
03/22/1999,15:06,1311.00,1311.25,1310.00,1310.00,21,0,21.00
03/22/1999,15:07,1310.00,1311.00,1310.00,1311.00,17,0,17.00
03/22/1999,15:08,1311.00,1311.25,1310.75,1311.25,7,0,7.00
03/22/1999,15:09,1311.00,1311.50,1310.75,1310.75,26,0,26.00
03/22/1999,15:10,1310.50,1311.50,1310.25,1311.50,23,0,23.00
03/22/1999,15:11,1311.50,1312.00,1311.50,1311.75,20,0,20.00
03/22/1999,15:12,1311.50,1312.00,1311.25,1311.75,21,0,21.00
03/22/1999,15:13,1311.75,1312.00,1311.50,1312.00,27,0,27.00
03/22/1999,15:14,1312.00,1312.25,1311.75,1311.75,27,0,27.00
03/22/1999,15:15,1311.75,1312.00,1310.50,1312.00,63,0,63.00
03/23/1999,00:43,1309.75,1309.75,1309.75,1309.75,1,0,1.00
03/23/1999,00:48,1309.75,1309.75,1309.75,1309.75,1,0,1.00
03/23/1999,00:52,1309.50,1309.50,1309.50,1309.50,1,0,1.00
03/23/1999,00:57,1309.75,1309.75,1309.75,1309.75,1,0,1.00
03/23/1999,01:11,1309.75,1309.75,1309.75,1309.75,1,0,1.00
03/23/1999,01:21,1309.50,1309.50,1309.25,1309.25,2,0,2.00
03/23/1999,01:22,1309.00,1309.00,1309.00,1309.00,1,0,1.00
03/23/1999,01:28,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/23/1999,01:31,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/23/1999,01:52,1310.00,1310.00,1310.00,1310.00,1,0,1.00
03/23/1999,01:54,1309.75,1309.75,1309.75,1309.75,1,0,1.00
03/23/1999,02:08,1309.50,1309.50,1309.50,1309.50,1,0,1.00
03/23/1999,02:12,1309.75,1309.75,1309.75,1309.75,1,0,1.00
03/23/1999,02:16,1310.00,1310.00,1310.00,1310.00,1,0,1.00
03/23/1999,02:37,1309.50,1309.50,1309.50,1309.50,1,0,1.00
03/23/1999,02:42,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/23/1999,02:48,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/23/1999,02:50,1309.00,1309.00,1308.75,1308.75,2,0,2.00
03/23/1999,02:51,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/23/1999,02:53,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/23/1999,02:57,1308.25,1308.25,1307.50,1307.50,7,0,7.00
03/23/1999,02:58,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/23/1999,02:59,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/23/1999,03:02,1306.75,1306.75,1306.50,1306.50,3,0,3.00
03/23/1999,03:05,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/23/1999,03:07,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/23/1999,03:13,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/23/1999,03:15,1306.25,1306.25,1306.00,1306.00,2,0,2.00
03/23/1999,03:16,1305.25,1305.25,1305.25,1305.25,2,0,2.00
03/23/1999,03:17,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/23/1999,03:23,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/23/1999,03:24,1306.50,1306.50,1306.50,1306.50,2,0,2.00
03/23/1999,03:25,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/23/1999,03:27,1306.25,1307.00,1306.25,1307.00,2,0,2.00
03/23/1999,03:31,1306.25,1306.50,1306.25,1306.50,2,0,2.00
03/23/1999,03:32,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/23/1999,03:34,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/23/1999,03:35,1306.75,1307.00,1306.75,1307.00,2,0,2.00
03/23/1999,03:36,1307.25,1307.25,1307.25,1307.25,2,0,2.00
03/23/1999,03:41,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/23/1999,03:44,1307.50,1307.50,1306.75,1306.75,2,0,2.00
03/23/1999,03:45,1307.00,1307.00,1307.00,1307.00,2,0,2.00
03/23/1999,03:49,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/23/1999,03:54,1306.00,1306.00,1306.00,1306.00,2,0,2.00
03/23/1999,03:55,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/23/1999,03:56,1305.75,1305.75,1305.50,1305.50,2,0,2.00
03/23/1999,04:03,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/23/1999,04:04,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/23/1999,04:05,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/23/1999,04:07,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/23/1999,04:08,1306.50,1307.00,1306.50,1307.00,3,0,3.00
03/23/1999,04:11,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/23/1999,04:19,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/23/1999,04:28,1306.00,1307.00,1306.00,1307.00,2,0,2.00
03/23/1999,04:29,1306.75,1306.75,1306.00,1306.00,2,0,2.00
03/23/1999,04:32,1306.50,1306.50,1306.25,1306.25,3,0,3.00
03/23/1999,04:33,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/23/1999,04:39,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/23/1999,04:40,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/23/1999,04:43,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/23/1999,04:44,1306.75,1306.75,1306.25,1306.25,2,0,2.00
03/23/1999,04:45,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/23/1999,04:46,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/23/1999,04:48,1306.00,1306.25,1305.75,1306.25,4,0,4.00
03/23/1999,04:49,1306.50,1306.75,1306.50,1306.75,2,0,2.00
03/23/1999,04:50,1307.50,1308.00,1307.50,1307.50,5,0,5.00
03/23/1999,04:51,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/23/1999,04:53,1307.50,1307.50,1307.25,1307.25,2,0,2.00
03/23/1999,04:55,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/23/1999,04:57,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/23/1999,04:59,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/23/1999,05:03,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/23/1999,05:08,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/23/1999,05:10,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/23/1999,05:18,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/23/1999,05:19,1305.25,1305.25,1304.50,1305.00,6,0,6.00
03/23/1999,05:20,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/23/1999,05:22,1304.75,1305.50,1304.75,1305.50,2,0,2.00
03/23/1999,05:24,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/23/1999,05:25,1305.50,1305.75,1305.50,1305.50,4,0,4.00
03/23/1999,05:27,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/23/1999,05:28,1305.75,1305.75,1305.50,1305.50,2,0,2.00
03/23/1999,05:29,1305.75,1306.00,1305.75,1306.00,2,0,2.00
03/23/1999,05:30,1305.50,1305.50,1305.50,1305.50,2,0,2.00
03/23/1999,05:31,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/23/1999,05:32,1305.25,1305.50,1305.25,1305.50,2,0,2.00
03/23/1999,05:35,1305.75,1305.75,1305.50,1305.50,2,0,2.00
03/23/1999,05:37,1305.25,1305.50,1305.25,1305.50,2,0,2.00
03/23/1999,05:42,1305.75,1305.75,1305.50,1305.50,2,0,2.00
03/23/1999,05:43,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/23/1999,05:46,1306.00,1306.00,1306.00,1306.00,2,0,2.00
03/23/1999,05:48,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/23/1999,05:49,1305.75,1306.00,1305.75,1306.00,2,0,2.00
03/23/1999,05:51,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/23/1999,05:52,1306.00,1306.00,1305.75,1305.75,2,0,2.00
03/23/1999,05:54,1305.75,1305.75,1305.75,1305.75,1,0,1.00
03/23/1999,05:56,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/23/1999,05:58,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/23/1999,05:59,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/23/1999,06:00,1305.25,1305.25,1305.00,1305.00,3,0,3.00
03/23/1999,06:03,1305.50,1305.75,1305.50,1305.75,3,0,3.00
03/23/1999,06:05,1305.25,1305.50,1305.25,1305.50,3,0,3.00
03/23/1999,06:06,1305.25,1305.25,1305.25,1305.25,2,0,2.00
03/23/1999,06:09,1305.50,1305.50,1305.50,1305.50,2,0,2.00
03/23/1999,06:10,1305.25,1305.25,1305.25,1305.25,2,0,2.00
03/23/1999,06:11,1305.00,1305.00,1305.00,1305.00,3,0,3.00
03/23/1999,06:12,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/23/1999,06:13,1305.00,1305.00,1305.00,1305.00,1,0,1.00
03/23/1999,06:14,1304.75,1304.75,1304.75,1304.75,1,0,1.00
03/23/1999,06:15,1305.00,1305.25,1305.00,1305.25,2,0,2.00
03/23/1999,06:16,1305.25,1305.25,1305.25,1305.25,2,0,2.00
03/23/1999,06:17,1305.25,1305.25,1305.25,1305.25,1,0,1.00
03/23/1999,06:20,1305.50,1305.50,1305.50,1305.50,1,0,1.00
03/23/1999,06:22,1305.75,1305.75,1305.75,1305.75,2,0,2.00
03/23/1999,06:23,1306.00,1306.00,1306.00,1306.00,1,0,1.00
03/23/1999,06:24,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/23/1999,06:25,1306.50,1306.50,1306.50,1306.50,2,0,2.00
03/23/1999,06:26,1306.75,1306.75,1306.00,1306.00,4,0,4.00
03/23/1999,06:27,1306.50,1306.50,1306.00,1306.00,2,0,2.00
03/23/1999,06:28,1306.50,1306.50,1306.50,1306.50,1,0,1.00
03/23/1999,06:29,1306.50,1306.75,1306.50,1306.75,2,0,2.00
03/23/1999,06:30,1307.00,1307.00,1307.00,1307.00,2,0,2.00
03/23/1999,06:31,1307.25,1307.50,1307.25,1307.50,4,0,4.00
03/23/1999,06:32,1307.25,1307.25,1307.25,1307.25,2,0,2.00
03/23/1999,06:33,1307.25,1307.75,1307.25,1307.75,3,0,3.00
03/23/1999,06:34,1306.75,1307.00,1306.75,1307.00,2,0,2.00
03/23/1999,06:35,1307.00,1307.00,1307.00,1307.00,3,0,3.00
03/23/1999,06:36,1307.00,1307.00,1307.00,1307.00,1,0,1.00
03/23/1999,06:37,1307.75,1307.75,1307.00,1307.00,3,0,3.00
03/23/1999,06:38,1307.00,1307.25,1306.75,1307.25,4,0,4.00
03/23/1999,06:40,1307.50,1307.75,1307.50,1307.75,3,0,3.00
03/23/1999,06:41,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/23/1999,06:42,1307.25,1307.50,1307.25,1307.50,2,0,2.00
03/23/1999,06:45,1307.75,1308.00,1307.75,1307.75,4,0,4.00
03/23/1999,06:46,1308.00,1308.25,1308.00,1308.25,5,0,5.00
03/23/1999,06:47,1308.50,1308.75,1308.50,1308.50,4,0,4.00
03/23/1999,06:48,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/23/1999,06:49,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/23/1999,06:51,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/23/1999,06:53,1308.00,1308.00,1307.75,1307.75,3,0,3.00
03/23/1999,06:54,1307.50,1307.50,1307.50,1307.50,2,0,2.00
03/23/1999,06:56,1307.75,1307.75,1307.50,1307.50,2,0,2.00
03/23/1999,06:57,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/23/1999,06:58,1307.75,1307.75,1307.75,1307.75,2,0,2.00
03/23/1999,06:59,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/23/1999,07:00,1308.00,1308.00,1308.00,1308.00,4,0,4.00
03/23/1999,07:01,1307.75,1307.75,1307.75,1307.75,2,0,2.00
03/23/1999,07:02,1307.75,1308.00,1307.75,1308.00,2,0,2.00
03/23/1999,07:03,1307.75,1307.75,1307.75,1307.75,5,0,5.00
03/23/1999,07:04,1307.50,1307.50,1307.50,1307.50,1,0,1.00
03/23/1999,07:06,1307.50,1307.50,1307.25,1307.50,7,0,7.00
03/23/1999,07:08,1307.25,1307.25,1307.25,1307.25,3,0,3.00
03/23/1999,07:09,1307.50,1307.75,1307.25,1307.50,5,0,5.00
03/23/1999,07:11,1308.00,1308.00,1307.75,1307.75,2,0,2.00
03/23/1999,07:14,1307.50,1307.50,1307.25,1307.25,2,0,2.00
03/23/1999,07:15,1307.50,1307.75,1307.50,1307.75,2,0,2.00
03/23/1999,07:16,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/23/1999,07:17,1307.75,1308.00,1307.75,1308.00,2,0,2.00
03/23/1999,07:18,1308.00,1308.00,1307.50,1307.50,3,0,3.00
03/23/1999,07:19,1307.75,1308.00,1307.75,1308.00,4,0,4.00
03/23/1999,07:20,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/23/1999,07:22,1308.00,1308.00,1308.00,1308.00,1,0,1.00
03/23/1999,07:23,1307.75,1307.75,1307.75,1307.75,1,0,1.00
03/23/1999,07:24,1307.50,1307.75,1307.50,1307.75,2,0,2.00
03/23/1999,07:25,1307.75,1307.75,1307.00,1307.00,6,0,6.00
03/23/1999,07:26,1306.25,1307.00,1306.25,1307.00,11,0,11.00
03/23/1999,07:27,1307.25,1307.50,1307.25,1307.50,4,0,4.00
03/23/1999,07:28,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/23/1999,07:29,1307.50,1307.50,1307.50,1307.50,4,0,4.00
03/23/1999,07:30,1307.50,1307.50,1307.25,1307.50,4,0,4.00
03/23/1999,07:31,1307.50,1307.50,1307.50,1307.50,3,0,3.00
03/23/1999,07:32,1307.75,1308.00,1307.75,1307.75,4,0,4.00
03/23/1999,07:33,1307.75,1308.25,1307.25,1307.25,11,0,11.00
03/23/1999,07:34,1307.50,1307.50,1307.50,1307.50,2,0,2.00
03/23/1999,07:35,1307.50,1307.75,1307.25,1307.50,6,0,6.00
03/23/1999,07:36,1307.25,1307.50,1307.25,1307.50,4,0,4.00
03/23/1999,07:37,1307.25,1307.25,1307.25,1307.25,1,0,1.00
03/23/1999,07:38,1307.25,1307.50,1307.25,1307.50,3,0,3.00
03/23/1999,07:39,1307.75,1307.75,1307.75,1307.75,2,0,2.00
03/23/1999,07:40,1308.00,1308.00,1308.00,1308.00,3,0,3.00
03/23/1999,07:41,1308.25,1308.25,1308.25,1308.25,1,0,1.00
03/23/1999,07:42,1308.00,1308.00,1307.75,1308.00,5,0,5.00
03/23/1999,07:43,1308.50,1308.50,1308.25,1308.50,3,0,3.00
03/23/1999,07:44,1308.50,1308.75,1308.50,1308.75,6,0,6.00
03/23/1999,07:45,1308.75,1309.50,1308.75,1309.50,9,0,9.00
03/23/1999,07:46,1309.25,1309.50,1309.00,1309.00,10,0,10.00
03/23/1999,07:47,1308.75,1309.00,1308.75,1309.00,2,0,2.00
03/23/1999,07:48,1309.25,1309.25,1309.25,1309.25,3,0,3.00
03/23/1999,07:49,1309.25,1309.25,1309.25,1309.25,1,0,1.00
03/23/1999,07:50,1309.00,1309.25,1309.00,1309.00,5,0,5.00
03/23/1999,07:51,1309.00,1309.00,1308.50,1308.75,8,0,8.00
03/23/1999,07:52,1308.75,1308.75,1308.50,1308.50,7,0,7.00
03/23/1999,07:53,1308.50,1308.50,1308.00,1308.50,9,0,9.00
03/23/1999,07:54,1308.75,1308.75,1308.50,1308.75,3,0,3.00
03/23/1999,07:55,1308.25,1308.50,1308.25,1308.50,2,0,2.00
03/23/1999,07:56,1308.50,1308.50,1308.25,1308.25,2,0,2.00
03/23/1999,07:57,1308.50,1308.50,1308.50,1308.50,1,0,1.00
03/23/1999,07:58,1308.25,1308.25,1307.50,1308.00,9,0,9.00
03/23/1999,07:59,1308.00,1308.00,1307.75,1308.00,4,0,4.00
03/23/1999,08:00,1308.00,1308.00,1308.00,1308.00,2,0,2.00
03/23/1999,08:02,1307.75,1307.75,1307.50,1307.75,3,0,3.00
03/23/1999,08:03,1307.50,1307.50,1307.50,1307.50,2,0,2.00
03/23/1999,08:05,1307.25,1307.25,1307.00,1307.00,3,0,3.00
03/23/1999,08:06,1307.00,1307.00,1306.25,1306.50,11,0,11.00
03/23/1999,08:07,1306.50,1307.00,1306.50,1307.00,6,0,6.00
03/23/1999,08:09,1307.00,1307.00,1307.00,1307.00,3,0,3.00
03/23/1999,08:10,1307.00,1307.00,1306.75,1307.00,8,0,8.00
03/23/1999,08:11,1306.50,1306.75,1306.50,1306.75,2,0,2.00
03/23/1999,08:12,1306.75,1306.75,1306.75,1306.75,4,0,4.00
03/23/1999,08:13,1306.50,1306.50,1306.25,1306.50,5,0,5.00
03/23/1999,08:14,1306.75,1307.00,1306.75,1307.00,3,0,3.00
03/23/1999,08:15,1306.75,1307.00,1306.75,1307.00,5,0,5.00
03/23/1999,08:16,1306.75,1306.75,1306.50,1306.50,3,0,3.00
03/23/1999,08:17,1306.75,1307.00,1306.25,1306.50,6,0,6.00
03/23/1999,08:18,1306.50,1306.50,1306.25,1306.25,2,0,2.00
03/23/1999,08:19,1306.75,1306.75,1306.75,1306.75,1,0,1.00
03/23/1999,08:21,1306.25,1306.50,1306.25,1306.50,3,0,3.00
03/23/1999,08:22,1306.25,1306.25,1306.25,1306.25,2,0,2.00
03/23/1999,08:23,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/23/1999,08:24,1306.25,1306.25,1306.25,1306.25,1,0,1.00
03/23/1999,08:25,1306.25,1306.75,1306.25,1306.75,3,0,3.00
03/23/1999,08:26,1306.25,1307.00,1306.25,1306.25,4,0,4.00
03/23/1999,08:27,1306.50,1306.75,1305.25,1305.25,12,0,12.00
03/23/1999,08:28,1305.25,1305.50,1305.25,1305.50,6,0,6.00
03/23/1999,08:29,1305.50,1306.00,1305.25,1305.25,10,0,10.00
03/23/1999,08:30,1306.00,1306.50,1305.50,1306.25,26,0,26.00
03/23/1999,08:31,1306.50,1306.50,1305.00,1305.25,57,0,57.00
03/23/1999,08:32,1305.25,1305.75,1304.75,1305.50,68,0,68.00
03/23/1999,08:33,1305.50,1305.75,1303.50,1303.75,57,0,57.00
03/23/1999,08:34,1303.75,1304.50,1303.25,1304.00,68,0,68.00
03/23/1999,08:35,1304.25,1304.50,1303.75,1303.75,48,0,48.00
03/23/1999,08:36,1303.75,1304.75,1303.50,1304.50,68,0,68.00
03/23/1999,08:37,1304.50,1304.50,1303.50,1304.00,44,0,44.00
03/23/1999,08:38,1303.75,1305.00,1303.75,1305.00,52,0,52.00
03/23/1999,08:39,1305.00,1305.25,1304.50,1305.00,60,0,60.00
03/23/1999,08:40,1305.00,1305.25,1304.50,1304.75,42,0,42.00
03/23/1999,08:41,1304.75,1304.75,1303.00,1303.00,73,0,73.00
03/23/1999,08:42,1303.00,1303.75,1301.75,1301.75,103,0,103.00
03/23/1999,08:43,1302.00,1302.50,1300.75,1300.75,98,0,98.00
03/23/1999,08:44,1300.75,1301.00,1299.25,1299.50,128,0,128.00
03/23/1999,08:45,1299.25,1299.50,1298.00,1299.50,79,0,79.00
03/23/1999,08:46,1299.50,1300.00,1299.00,1299.50,77,0,77.00
03/23/1999,08:47,1299.50,1300.50,1299.25,1300.00,77,0,77.00
03/23/1999,08:48,1300.00,1301.25,1299.75,1300.75,77,0,77.00
03/23/1999,08:49,1301.00,1301.00,1299.00,1299.50,78,0,78.00
03/23/1999,08:50,1299.50,1300.75,1299.25,1300.25,70,0,70.00
03/23/1999,08:51,1300.25,1300.75,1299.75,1300.00,48,0,48.00
03/23/1999,08:52,1299.75,1300.00,1298.75,1299.00,75,0,75.00
03/23/1999,08:53,1299.25,1300.00,1298.75,1299.75,63,0,63.00
03/23/1999,08:54,1300.00,1300.25,1299.25,1299.75,50,0,50.00
03/23/1999,08:55,1299.75,1300.25,1299.00,1299.25,55,0,55.00
03/23/1999,08:56,1299.00,1299.25,1295.50,1296.00,107,0,107.00
03/23/1999,08:57,1296.00,1296.75,1294.50,1295.50,109,0,109.00
03/23/1999,08:58,1295.50,1296.00,1293.00,1293.50,95,0,95.00
03/23/1999,08:59,1293.25,1294.25,1292.75,1293.50,100,0,100.00
03/23/1999,09:00,1293.50,1294.00,1292.25,1292.75,88,0,88.00
03/23/1999,09:01,1292.75,1294.50,1292.25,1294.25,91,0,91.00
03/23/1999,09:02,1294.25,1295.00,1294.00,1294.50,64,0,64.00
03/23/1999,09:03,1295.00,1295.50,1294.50,1295.25,61,0,61.00
03/23/1999,09:04,1295.00,1296.25,1295.00,1295.50,65,0,65.00
03/23/1999,09:05,1295.75,1296.00,1294.75,1294.75,57,0,57.00
03/23/1999,09:06,1294.75,1295.00,1294.50,1294.50,42,0,42.00
03/23/1999,09:07,1294.50,1295.00,1293.75,1294.75,60,0,60.00
03/23/1999,09:08,1295.00,1295.00,1292.50,1293.00,61,0,61.00
03/23/1999,09:09,1293.00,1293.50,1290.50,1290.50,92,0,92.00
03/23/1999,09:10,1290.25,1291.00,1289.25,1290.50,101,0,101.00
03/23/1999,09:11,1290.75,1291.75,1289.75,1290.50,96,0,96.00
03/23/1999,09:12,1290.00,1291.25,1289.00,1289.50,83,0,83.00
03/23/1999,09:13,1289.50,1291.00,1289.50,1290.00,56,0,56.00
03/23/1999,09:14,1290.00,1291.50,1290.00,1291.25,63,0,63.00
03/23/1999,09:15,1291.00,1291.75,1290.50,1290.75,40,0,40.00
03/23/1999,09:16,1290.75,1291.75,1290.75,1290.75,48,0,48.00
03/23/1999,09:17,1290.75,1291.00,1289.75,1290.25,72,0,72.00
03/23/1999,09:18,1290.25,1291.50,1290.00,1291.25,53,0,53.00
03/23/1999,09:19,1291.25,1292.00,1291.00,1291.00,53,0,53.00
03/23/1999,09:20,1291.25,1292.00,1291.00,1291.75,41,0,41.00
03/23/1999,09:21,1291.75,1292.25,1291.50,1292.25,49,0,49.00
03/23/1999,09:22,1292.25,1293.25,1291.75,1292.75,80,0,80.00
03/23/1999,09:23,1292.75,1293.25,1292.50,1292.75,34,0,34.00
03/23/1999,09:24,1293.00,1293.00,1292.00,1292.25,55,0,55.00
03/23/1999,09:25,1292.50,1292.50,1291.50,1291.50,46,0,46.00
03/23/1999,09:26,1291.50,1292.25,1291.25,1292.25,48,0,48.00
03/23/1999,09:27,1292.00,1292.75,1291.75,1292.50,41,0,41.00
03/23/1999,09:28,1292.50,1293.00,1292.00,1292.50,50,0,50.00
03/23/1999,09:29,1292.50,1292.75,1292.00,1292.50,30,0,30.00
03/23/1999,09:30,1292.50,1293.00,1291.75,1292.75,37,0,37.00
03/23/1999,09:31,1292.75,1292.75,1291.75,1292.25,31,0,31.00
03/23/1999,09:32,1292.00,1292.00,1290.25,1291.00,50,0,50.00
03/23/1999,09:33,1291.25,1291.50,1290.00,1290.50,39,0,39.00
03/23/1999,09:34,1290.25,1291.25,1290.00,1291.25,49,0,49.00
03/23/1999,09:35,1291.00,1291.50,1287.50,1288.00,82,0,82.00
03/23/1999,09:36,1287.50,1288.00,1284.25,1284.75,125,0,125.00
03/23/1999,09:37,1285.00,1285.50,1284.25,1285.00,79,0,79.00
03/23/1999,09:38,1285.00,1286.25,1285.00,1286.00,51,0,51.00
03/23/1999,09:39,1286.25,1286.50,1284.25,1284.75,58,0,58.00
03/23/1999,09:40,1284.75,1286.00,1284.50,1285.00,47,0,47.00
03/23/1999,09:41,1284.75,1285.00,1284.25,1284.25,33,0,33.00
03/23/1999,09:42,1284.25,1284.25,1284.25,1284.25,11,0,11.00
03/23/1999,09:43,1284.25,1284.50,1284.25,1284.50,19,0,19.00
03/23/1999,09:44,1284.50,1285.00,1284.25,1284.75,24,0,24.00
03/23/1999,09:45,1284.50,1286.00,1284.25,1286.00,44,0,44.00
03/23/1999,09:46,1285.75,1286.50,1285.25,1286.00,50,0,50.00
03/23/1999,09:47,1286.50,1286.75,1285.75,1285.75,32,0,32.00
03/23/1999,09:48,1285.75,1286.50,1285.50,1286.00,43,0,43.00
03/23/1999,09:49,1286.25,1286.50,1285.75,1286.00,36,0,36.00
03/23/1999,09:50,1286.00,1286.75,1285.50,1286.00,40,0,40.00
03/23/1999,09:51,1285.75,1286.00,1284.75,1285.25,46,0,46.00
03/23/1999,09:52,1285.50,1285.75,1283.25,1283.50,62,0,62.00
03/23/1999,09:53,1283.50,1283.50,1282.00,1282.00,74,0,74.00
03/23/1999,09:54,1282.00,1283.75,1282.00,1283.25,67,0,67.00
03/23/1999,09:55,1283.25,1284.75,1282.75,1282.75,54,0,54.00
03/23/1999,09:56,1283.00,1283.00,1280.75,1280.75,77,0,77.00
03/23/1999,09:57,1280.75,1280.75,1279.00,1280.00,88,0,88.00
03/23/1999,09:58,1280.25,1281.00,1280.00,1281.00,51,0,51.00
03/23/1999,09:59,1281.00,1283.50,1281.00,1282.75,77,0,77.00
03/23/1999,10:00,1282.75,1284.00,1282.50,1282.50,62,0,62.00
03/23/1999,10:01,1282.50,1283.00,1282.00,1283.00,48,0,48.00
03/23/1999,10:02,1282.75,1282.75,1282.00,1282.75,32,0,32.00
03/23/1999,10:03,1282.50,1282.75,1281.75,1282.00,26,0,26.00
03/23/1999,10:04,1281.75,1283.00,1281.00,1283.00,53,0,53.00
03/23/1999,10:05,1283.25,1284.00,1282.25,1283.00,56,0,56.00
03/23/1999,10:06,1283.00,1283.50,1280.75,1280.75,46,0,46.00
03/23/1999,10:07,1280.75,1282.00,1279.75,1282.00,65,0,65.00
03/23/1999,10:08,1282.00,1282.75,1281.50,1281.50,55,0,55.00
03/23/1999,10:09,1281.50,1282.25,1281.25,1282.25,40,0,40.00
03/23/1999,10:10,1282.00,1282.50,1281.75,1282.50,34,0,34.00
03/23/1999,10:11,1282.25,1282.50,1279.75,1280.50,42,0,42.00
03/23/1999,10:12,1280.25,1281.25,1280.00,1280.25,55,0,55.00
03/23/1999,10:13,1280.00,1281.00,1280.00,1280.25,37,0,37.00
03/23/1999,10:14,1280.00,1281.75,1279.50,1281.75,46,0,46.00
03/23/1999,10:15,1281.75,1283.75,1280.50,1283.50,86,0,86.00
03/23/1999,10:16,1283.50,1284.00,1281.00,1281.75,66,0,66.00
03/23/1999,10:17,1281.50,1282.00,1280.75,1282.00,48,0,48.00
03/23/1999,10:18,1282.00,1283.00,1282.00,1283.00,39,0,39.00
03/23/1999,10:19,1282.75,1283.00,1280.50,1281.00,55,0,55.00
03/23/1999,10:20,1280.75,1281.75,1280.00,1281.00,50,0,50.00
03/23/1999,10:21,1281.50,1282.50,1280.75,1282.00,61,0,61.00
03/23/1999,10:22,1282.25,1282.50,1281.50,1281.50,29,0,29.00
03/23/1999,10:23,1281.50,1283.00,1281.25,1282.50,31,0,31.00
03/23/1999,10:24,1282.75,1283.00,1282.25,1282.75,31,0,31.00
03/23/1999,10:25,1283.00,1283.00,1282.75,1283.00,21,0,21.00
03/23/1999,10:26,1283.00,1283.50,1282.50,1283.25,41,0,41.00
03/23/1999,10:27,1283.25,1283.50,1282.50,1283.50,37,0,37.00
03/23/1999,10:28,1283.75,1283.75,1282.75,1283.00,46,0,46.00
03/23/1999,10:29,1283.00,1284.00,1282.75,1284.00,27,0,27.00
03/23/1999,10:30,1283.75,1285.50,1283.75,1285.50,69,0,69.00
03/23/1999,10:31,1285.75,1286.00,1285.00,1285.50,69,0,69.00
03/23/1999,10:32,1285.75,1286.25,1285.00,1285.25,56,0,56.00
03/23/1999,10:33,1285.00,1285.75,1285.00,1285.25,42,0,42.00
03/23/1999,10:34,1285.50,1285.75,1284.75,1285.00,26,0,26.00
03/23/1999,10:35,1285.00,1285.75,1284.75,1285.50,20,0,20.00
03/23/1999,10:36,1285.50,1285.50,1284.75,1285.00,35,0,35.00
03/23/1999,10:37,1285.00,1285.00,1283.75,1283.75,52,0,52.00
03/23/1999,10:38,1283.75,1284.75,1283.50,1284.75,39,0,39.00
03/23/1999,10:39,1284.50,1284.75,1283.00,1283.75,48,0,48.00
03/23/1999,10:40,1283.75,1284.25,1283.00,1283.75,32,0,32.00
03/23/1999,10:41,1284.00,1284.00,1283.50,1283.50,21,0,21.00
03/23/1999,10:42,1283.75,1284.25,1283.75,1284.25,18,0,18.00
03/23/1999,10:43,1284.00,1284.50,1283.50,1283.50,25,0,25.00
03/23/1999,10:44,1283.75,1283.75,1283.25,1283.25,13,0,13.00
03/23/1999,10:45,1283.00,1283.00,1281.00,1281.75,59,0,59.00
03/23/1999,10:46,1281.75,1282.00,1280.50,1281.50,60,0,60.00
03/23/1999,10:47,1281.50,1281.75,1280.75,1281.50,44,0,44.00
03/23/1999,10:48,1281.75,1282.50,1281.75,1282.50,28,0,28.00
03/23/1999,10:49,1282.50,1283.00,1282.00,1282.75,34,0,34.00
03/23/1999,10:50,1282.75,1282.75,1282.00,1282.00,29,0,29.00
03/23/1999,10:51,1282.25,1283.25,1281.75,1283.25,31,0,31.00
03/23/1999,10:52,1283.25,1283.50,1281.50,1281.50,19,0,19.00
03/23/1999,10:53,1281.50,1282.00,1281.25,1281.75,27,0,27.00
03/23/1999,10:54,1281.75,1282.25,1281.50,1282.25,14,0,14.00
03/23/1999,10:55,1282.25,1282.25,1281.25,1282.00,18,0,18.00
03/23/1999,10:56,1282.00,1282.00,1281.50,1282.00,15,0,15.00
03/23/1999,10:57,1282.25,1283.00,1281.75,1282.75,14,0,14.00
03/23/1999,10:58,1282.75,1282.75,1281.75,1281.75,25,0,25.00
03/23/1999,10:59,1282.00,1282.75,1281.50,1282.75,27,0,27.00
03/23/1999,11:00,1283.00,1284.00,1283.00,1283.50,35,0,35.00
03/23/1999,11:01,1283.25,1283.75,1282.75,1283.50,23,0,23.00
03/23/1999,11:02,1283.50,1283.50,1283.00,1283.50,16,0,16.00
03/23/1999,11:03,1283.50,1284.25,1283.25,1284.25,12,0,12.00
03/23/1999,11:04,1284.00,1285.00,1284.00,1285.00,25,0,25.00
03/23/1999,11:05,1285.00,1285.00,1284.25,1284.75,33,0,33.00
03/23/1999,11:06,1285.00,1285.50,1284.50,1285.25,23,0,23.00
03/23/1999,11:07,1285.00,1285.00,1284.25,1284.25,25,0,25.00
03/23/1999,11:08,1284.25,1284.50,1284.25,1284.50,14,0,14.00
03/23/1999,11:09,1284.25,1284.75,1284.00,1284.75,18,0,18.00
03/23/1999,11:10,1284.75,1284.75,1284.00,1284.50,25,0,25.00
03/23/1999,11:11,1285.00,1285.50,1284.25,1284.75,33,0,33.00
03/23/1999,11:12,1284.50,1284.50,1283.75,1284.00,19,0,19.00
03/23/1999,11:13,1284.00,1284.50,1284.00,1284.50,28,0,28.00
03/23/1999,11:14,1284.25,1284.75,1284.25,1284.50,29,0,29.00
03/23/1999,11:15,1284.25,1284.50,1283.75,1284.25,17,0,17.00
03/23/1999,11:16,1284.50,1284.75,1284.50,1284.50,13,0,13.00
03/23/1999,11:17,1284.50,1284.75,1284.00,1284.50,10,0,10.00
03/23/1999,11:18,1284.50,1284.75,1284.25,1284.50,13,0,13.00
03/23/1999,11:19,1284.25,1284.25,1283.75,1284.00,19,0,19.00
03/23/1999,11:20,1284.25,1285.25,1284.25,1285.25,13,0,13.00
03/23/1999,11:21,1285.50,1285.50,1285.00,1285.25,21,0,21.00
03/23/1999,11:22,1285.50,1285.50,1284.75,1285.50,17,0,17.00
03/23/1999,11:23,1285.75,1286.50,1285.25,1286.25,37,0,37.00
03/23/1999,11:24,1286.25,1286.75,1286.00,1286.50,40,0,40.00
03/23/1999,11:25,1286.25,1287.25,1286.25,1287.00,61,0,61.00
03/23/1999,11:26,1286.75,1287.50,1286.50,1287.25,37,0,37.00
03/23/1999,11:27,1287.25,1287.50,1286.75,1287.00,29,0,29.00
03/23/1999,11:28,1287.00,1287.00,1286.00,1286.25,36,0,36.00
03/23/1999,11:29,1286.25,1286.75,1286.00,1286.25,24,0,24.00
03/23/1999,11:30,1286.25,1286.75,1285.50,1286.00,27,0,27.00
03/23/1999,11:31,1285.75,1286.00,1285.50,1285.50,14,0,14.00
03/23/1999,11:32,1285.50,1286.00,1285.50,1285.75,15,0,15.00
03/23/1999,11:33,1286.00,1286.25,1285.75,1285.75,17,0,17.00
03/23/1999,11:34,1285.50,1286.00,1285.50,1286.00,12,0,12.00
03/23/1999,11:35,1285.50,1286.00,1285.25,1286.00,17,0,17.00
03/23/1999,11:36,1286.00,1286.00,1285.50,1286.00,15,0,15.00
03/23/1999,11:37,1286.00,1286.50,1286.00,1286.50,11,0,11.00
03/23/1999,11:38,1286.00,1286.50,1285.50,1285.75,19,0,19.00
03/23/1999,11:39,1286.00,1286.25,1285.50,1285.50,18,0,18.00
03/23/1999,11:40,1285.75,1285.75,1285.25,1285.50,22,0,22.00
03/23/1999,11:41,1285.75,1286.00,1285.50,1286.00,21,0,21.00
03/23/1999,11:42,1285.75,1286.25,1285.75,1285.75,27,0,27.00
03/23/1999,11:43,1285.75,1286.00,1285.50,1285.75,14,0,14.00
03/23/1999,11:44,1285.75,1285.75,1285.75,1285.75,12,0,12.00
03/23/1999,11:45,1285.75,1286.25,1285.75,1286.25,9,0,9.00
03/23/1999,11:46,1286.25,1286.25,1285.50,1286.00,17,0,17.00
03/23/1999,11:47,1286.00,1286.00,1284.50,1285.00,34,0,34.00
03/23/1999,11:48,1284.75,1285.00,1283.25,1284.00,47,0,47.00
03/23/1999,11:49,1283.75,1284.00,1283.00,1283.50,46,0,46.00
03/23/1999,11:50,1283.25,1283.50,1282.50,1283.00,37,0,37.00
03/23/1999,11:51,1283.25,1283.50,1282.25,1283.00,31,0,31.00
03/23/1999,11:52,1282.50,1283.25,1281.00,1282.00,62,0,62.00
03/23/1999,11:53,1281.75,1282.00,1281.00,1281.75,60,0,60.00
03/23/1999,11:54,1282.00,1282.00,1281.00,1281.75,35,0,35.00
03/23/1999,11:55,1281.75,1282.25,1281.50,1282.00,27,0,27.00
03/23/1999,11:56,1281.75,1282.50,1281.75,1282.00,28,0,28.00
03/23/1999,11:57,1281.75,1282.00,1281.00,1281.00,43,0,43.00
03/23/1999,11:58,1281.00,1281.50,1280.50,1281.00,36,0,36.00
03/23/1999,11:59,1281.25,1281.25,1280.25,1280.25,44,0,44.00
03/23/1999,12:00,1280.25,1280.75,1278.75,1280.00,78,0,78.00
03/23/1999,12:01,1279.75,1280.50,1277.75,1277.75,72,0,72.00
03/23/1999,12:02,1277.75,1278.00,1276.50,1276.50,103,0,103.00
03/23/1999,12:03,1277.00,1278.25,1276.50,1278.00,60,0,60.00
03/23/1999,12:04,1278.75,1279.75,1277.50,1279.75,61,0,61.00
03/23/1999,12:05,1279.75,1280.00,1279.00,1279.25,58,0,58.00
03/23/1999,12:06,1279.00,1279.75,1279.00,1279.00,47,0,47.00
03/23/1999,12:07,1279.50,1281.00,1279.50,1280.75,38,0,38.00
03/23/1999,12:08,1280.50,1280.75,1279.50,1279.50,35,0,35.00
03/23/1999,12:09,1279.50,1282.00,1279.50,1281.75,68,0,68.00
03/23/1999,12:10,1282.00,1282.00,1281.25,1282.00,39,0,39.00
03/23/1999,12:11,1281.75,1283.00,1281.75,1282.25,49,0,49.00
03/23/1999,12:12,1282.50,1283.00,1282.00,1282.75,43,0,43.00
03/23/1999,12:13,1283.00,1283.25,1282.25,1282.50,36,0,36.00
03/23/1999,12:14,1282.75,1283.00,1282.00,1282.00,34,0,34.00
03/23/1999,12:15,1281.75,1282.00,1281.25,1281.75,34,0,34.00
03/23/1999,12:16,1281.50,1281.75,1280.50,1281.00,31,0,31.00
03/23/1999,12:17,1281.25,1281.25,1280.50,1281.00,45,0,45.00
03/23/1999,12:18,1281.00,1281.25,1280.25,1280.75,45,0,45.00
03/23/1999,12:19,1281.00,1281.25,1280.25,1280.25,39,0,39.00
03/23/1999,12:20,1280.25,1280.75,1279.75,1280.00,39,0,39.00
03/23/1999,12:21,1280.25,1280.25,1278.75,1278.75,56,0,56.00
03/23/1999,12:22,1278.75,1278.75,1278.25,1278.75,36,0,36.00
03/23/1999,12:23,1279.00,1280.75,1278.50,1280.00,62,0,62.00
03/23/1999,12:24,1280.25,1281.50,1280.00,1281.50,36,0,36.00
03/23/1999,12:25,1281.50,1281.75,1281.00,1281.00,40,0,40.00
03/23/1999,12:26,1281.00,1281.25,1280.50,1280.50,33,0,33.00
03/23/1999,12:27,1280.50,1280.50,1279.25,1279.25,26,0,26.00
03/23/1999,12:28,1279.25,1279.50,1278.75,1279.00,49,0,49.00
03/23/1999,12:29,1279.00,1279.50,1278.00,1278.00,45,0,45.00
03/23/1999,12:30,1278.25,1278.75,1277.00,1277.50,67,0,67.00
03/23/1999,12:31,1277.25,1277.25,1275.25,1277.00,99,0,99.00
03/23/1999,12:32,1277.25,1277.25,1275.50,1276.75,66,0,66.00
03/23/1999,12:33,1276.50,1276.50,1275.50,1276.00,63,0,63.00
03/23/1999,12:34,1276.00,1277.00,1274.00,1274.25,85,0,85.00
03/23/1999,12:35,1274.50,1276.25,1274.50,1276.00,68,0,68.00
03/23/1999,12:36,1276.00,1276.25,1274.50,1275.25,51,0,51.00
03/23/1999,12:37,1275.50,1276.75,1275.25,1276.00,53,0,53.00
03/23/1999,12:38,1276.00,1276.00,1273.50,1274.50,68,0,68.00
03/23/1999,12:39,1274.75,1275.75,1274.25,1275.75,43,0,43.00
03/23/1999,12:40,1276.00,1276.50,1275.50,1276.50,39,0,39.00
03/23/1999,12:41,1276.75,1277.50,1276.50,1277.25,57,0,57.00
03/23/1999,12:42,1277.25,1277.50,1277.00,1277.00,38,0,38.00
03/23/1999,12:43,1277.00,1277.50,1277.00,1277.00,18,0,18.00
03/23/1999,12:44,1277.25,1278.00,1277.00,1277.00,43,0,43.00
03/23/1999,12:45,1277.00,1277.25,1276.75,1276.75,36,0,36.00
03/23/1999,12:46,1277.00,1277.25,1276.75,1277.00,25,0,25.00
03/23/1999,12:47,1277.25,1278.50,1277.25,1278.50,23,0,23.00
03/23/1999,12:48,1278.25,1278.50,1277.00,1277.00,33,0,33.00
03/23/1999,12:49,1277.00,1277.50,1276.75,1277.50,39,0,39.00
03/23/1999,12:50,1277.25,1277.50,1276.50,1277.25,34,0,34.00
03/23/1999,12:51,1277.50,1280.00,1277.50,1279.00,57,0,57.00
03/23/1999,12:52,1279.00,1279.75,1278.75,1279.25,46,0,46.00
03/23/1999,12:53,1279.00,1279.50,1278.00,1279.00,50,0,50.00
03/23/1999,12:54,1279.00,1279.50,1278.75,1278.75,25,0,25.00
03/23/1999,12:55,1278.50,1278.75,1278.00,1278.00,39,0,39.00
03/23/1999,12:56,1278.00,1278.75,1277.75,1278.75,38,0,38.00
03/23/1999,12:57,1278.75,1279.25,1278.25,1278.25,53,0,53.00
03/23/1999,12:58,1278.25,1279.25,1278.00,1279.00,34,0,34.00
03/23/1999,12:59,1278.75,1280.50,1278.75,1280.50,43,0,43.00
03/23/1999,13:00,1280.50,1281.00,1280.25,1280.75,59,0,59.00
03/23/1999,13:01,1281.00,1281.00,1280.00,1280.00,38,0,38.00
03/23/1999,13:02,1280.00,1280.25,1279.00,1280.00,45,0,45.00
03/23/1999,13:03,1280.00,1280.25,1279.00,1280.25,37,0,37.00
03/23/1999,13:04,1280.25,1280.50,1279.50,1279.50,35,0,35.00
03/23/1999,13:05,1279.25,1280.25,1279.25,1280.25,19,0,19.00
03/23/1999,13:06,1280.50,1280.50,1279.75,1280.25,20,0,20.00
03/23/1999,13:07,1280.25,1281.00,1280.25,1280.50,22,0,22.00
03/23/1999,13:08,1280.50,1281.25,1280.50,1280.75,34,0,34.00
03/23/1999,13:09,1280.50,1281.00,1280.25,1280.50,19,0,19.00
03/23/1999,13:10,1280.50,1280.75,1280.25,1280.50,25,0,25.00
03/23/1999,13:11,1280.75,1281.75,1280.75,1281.50,37,0,37.00
03/23/1999,13:12,1281.25,1282.25,1281.25,1282.00,46,0,46.00
03/23/1999,13:13,1282.25,1283.25,1282.00,1282.00,68,0,68.00
03/23/1999,13:14,1282.00,1282.50,1281.50,1282.00,48,0,48.00
03/23/1999,13:15,1282.00,1282.25,1281.25,1282.25,49,0,49.00
03/23/1999,13:16,1282.25,1283.50,1282.25,1283.00,54,0,54.00
03/23/1999,13:17,1283.00,1283.50,1281.25,1282.25,70,0,70.00
03/23/1999,13:18,1282.00,1282.00,1281.25,1282.00,38,0,38.00
03/23/1999,13:19,1282.00,1282.50,1281.75,1282.50,32,0,32.00
03/23/1999,13:20,1282.50,1282.50,1281.25,1281.50,40,0,40.00
03/23/1999,13:21,1281.75,1281.75,1280.75,1281.00,55,0,55.00
03/23/1999,13:22,1281.00,1281.25,1280.25,1281.00,40,0,40.00
03/23/1999,13:23,1281.00,1281.75,1280.50,1280.75,43,0,43.00
03/23/1999,13:24,1280.75,1281.25,1280.25,1281.25,39,0,39.00
03/23/1999,13:25,1281.50,1282.25,1281.50,1282.00,48,0,48.00
03/23/1999,13:26,1282.00,1282.50,1282.00,1282.00,33,0,33.00
03/23/1999,13:27,1282.00,1282.00,1281.50,1281.75,13,0,13.00
03/23/1999,13:28,1281.75,1281.75,1281.25,1281.75,31,0,31.00
03/23/1999,13:29,1281.75,1282.00,1281.25,1281.25,37,0,37.00
03/23/1999,13:30,1281.50,1282.00,1281.25,1281.50,22,0,22.00
03/23/1999,13:31,1281.50,1281.75,1281.25,1281.50,25,0,25.00
03/23/1999,13:32,1281.50,1281.75,1281.25,1281.25,17,0,17.00
03/23/1999,13:33,1281.25,1281.25,1279.00,1279.00,64,0,64.00
03/23/1999,13:34,1279.00,1279.00,1277.50,1278.50,101,0,101.00
03/23/1999,13:35,1278.75,1279.50,1277.75,1279.50,68,0,68.00
03/23/1999,13:36,1279.25,1279.75,1278.25,1278.25,61,0,61.00
03/23/1999,13:37,1278.25,1278.50,1277.50,1278.00,60,0,60.00
03/23/1999,13:38,1278.25,1279.25,1277.50,1279.25,55,0,55.00
03/23/1999,13:39,1279.50,1279.50,1278.50,1278.75,37,0,37.00
03/23/1999,13:40,1279.00,1279.00,1277.00,1277.50,40,0,40.00
03/23/1999,13:41,1277.75,1278.00,1276.75,1277.00,63,0,63.00
03/23/1999,13:42,1277.25,1278.25,1277.00,1278.25,53,0,53.00
03/23/1999,13:43,1278.25,1279.50,1278.25,1278.50,53,0,53.00
03/23/1999,13:44,1278.50,1278.75,1277.50,1278.75,52,0,52.00
03/23/1999,13:45,1278.75,1280.00,1278.75,1279.75,47,0,47.00
03/23/1999,13:46,1279.50,1280.25,1279.50,1280.00,62,0,62.00
03/23/1999,13:47,1280.00,1280.50,1279.75,1280.00,27,0,27.00
03/23/1999,13:48,1280.25,1280.50,1279.75,1280.50,35,0,35.00
03/23/1999,13:49,1280.75,1281.00,1279.50,1279.75,51,0,51.00
03/23/1999,13:50,1279.50,1282.00,1279.50,1282.00,91,0,91.00
03/23/1999,13:51,1282.00,1283.75,1281.75,1283.25,86,0,86.00
03/23/1999,13:52,1283.25,1283.50,1282.75,1283.00,50,0,50.00
03/23/1999,13:53,1283.00,1283.00,1282.00,1282.25,32,0,32.00
03/23/1999,13:54,1282.00,1283.25,1282.00,1282.50,52,0,52.00
03/23/1999,13:55,1282.25,1282.75,1281.50,1282.00,41,0,41.00
03/23/1999,13:56,1282.00,1282.75,1282.00,1282.00,31,0,31.00
03/23/1999,13:57,1281.75,1282.00,1281.00,1281.75,36,0,36.00
03/23/1999,13:58,1281.75,1281.75,1281.00,1281.50,31,0,31.00
03/23/1999,13:59,1281.50,1281.50,1280.00,1280.25,72,0,72.00
03/23/1999,14:00,1280.25,1280.75,1279.50,1280.50,53,0,53.00
03/23/1999,14:01,1280.50,1281.00,1280.25,1280.75,35,0,35.00
03/23/1999,14:02,1281.00,1281.50,1280.25,1281.50,58,0,58.00
03/23/1999,14:03,1281.50,1281.50,1281.00,1281.25,15,0,15.00
03/23/1999,14:04,1281.25,1282.25,1280.75,1280.75,34,0,34.00
03/23/1999,14:05,1281.00,1281.00,1278.00,1278.75,87,0,87.00
03/23/1999,14:06,1278.75,1279.00,1277.00,1277.50,82,0,82.00
03/23/1999,14:07,1277.25,1277.25,1275.50,1276.25,95,0,95.00
03/23/1999,14:08,1276.25,1276.50,1275.75,1275.75,60,0,60.00
03/23/1999,14:09,1275.75,1276.75,1275.75,1276.25,57,0,57.00
03/23/1999,14:10,1276.50,1276.75,1276.00,1276.75,56,0,56.00
03/23/1999,14:11,1276.75,1277.50,1276.75,1277.00,45,0,45.00
03/23/1999,14:12,1277.00,1277.00,1275.50,1276.50,49,0,49.00
03/23/1999,14:13,1276.75,1278.25,1276.25,1277.00,56,0,56.00
03/23/1999,14:14,1277.25,1277.75,1276.50,1276.75,35,0,35.00
03/23/1999,14:15,1276.50,1277.00,1272.75,1273.25,100,0,100.00
03/23/1999,14:16,1273.25,1274.25,1271.50,1272.25,109,0,109.00
03/23/1999,14:17,1272.50,1274.50,1272.00,1272.50,87,0,87.00
03/23/1999,14:18,1272.50,1273.00,1271.00,1272.00,94,0,94.00
03/23/1999,14:19,1272.00,1273.75,1271.75,1273.75,70,0,70.00
03/23/1999,14:20,1273.50,1274.50,1272.50,1273.00,68,0,68.00
03/23/1999,14:21,1273.00,1273.50,1272.00,1272.00,53,0,53.00
03/23/1999,14:22,1272.00,1272.25,1269.75,1269.75,72,0,72.00
03/23/1999,14:23,1269.75,1272.00,1269.50,1271.25,78,0,78.00
03/23/1999,14:24,1271.00,1271.50,1270.00,1271.00,81,0,81.00
03/23/1999,14:25,1270.75,1271.00,1269.75,1270.75,47,0,47.00
03/23/1999,14:26,1270.25,1271.25,1270.00,1270.75,47,0,47.00
03/23/1999,14:27,1270.75,1272.00,1270.25,1271.75,59,0,59.00
03/23/1999,14:28,1271.50,1272.00,1271.50,1271.50,47,0,47.00
03/23/1999,14:29,1271.50,1273.00,1271.50,1272.75,46,0,46.00
03/23/1999,14:30,1272.50,1274.00,1272.50,1274.00,42,0,42.00
03/23/1999,14:31,1274.00,1275.75,1274.00,1275.25,99,0,99.00
03/23/1999,14:32,1275.25,1275.50,1274.50,1274.50,44,0,44.00
03/23/1999,14:33,1274.50,1274.75,1273.00,1273.75,60,0,60.00
03/23/1999,14:34,1273.50,1273.50,1271.50,1272.00,48,0,48.00
03/23/1999,14:35,1272.00,1272.00,1271.25,1271.50,46,0,46.00
03/23/1999,14:36,1271.50,1272.00,1269.75,1270.00,54,0,54.00
03/23/1999,14:37,1270.00,1270.25,1268.00,1269.25,87,0,87.00
03/23/1999,14:38,1269.00,1270.25,1268.50,1269.75,80,0,80.00
03/23/1999,14:39,1269.50,1271.00,1269.00,1271.00,61,0,61.00
03/23/1999,14:40,1271.00,1272.25,1270.75,1272.25,78,0,78.00
03/23/1999,14:41,1272.50,1273.00,1271.25,1271.25,65,0,65.00
03/23/1999,14:42,1271.00,1271.25,1268.50,1268.75,77,0,77.00
03/23/1999,14:43,1268.75,1271.00,1268.75,1270.75,41,0,41.00
03/23/1999,14:44,1270.50,1270.75,1268.00,1269.25,61,0,61.00
03/23/1999,14:45,1269.50,1269.75,1267.50,1268.50,59,0,59.00
03/23/1999,14:46,1268.50,1270.00,1268.25,1269.50,46,0,46.00
03/23/1999,14:47,1269.75,1271.25,1269.50,1269.50,60,0,60.00
03/23/1999,14:48,1269.50,1270.75,1269.00,1269.75,45,0,45.00
03/23/1999,14:49,1269.75,1271.50,1269.75,1271.50,49,0,49.00
03/23/1999,14:50,1271.50,1271.75,1270.25,1271.75,48,0,48.00
03/23/1999,14:51,1271.50,1272.00,1271.25,1271.75,46,0,46.00
03/23/1999,14:52,1272.00,1273.00,1271.50,1272.75,69,0,69.00
03/23/1999,14:53,1272.75,1273.25,1272.25,1273.00,44,0,44.00
03/23/1999,14:54,1273.00,1274.25,1273.00,1273.50,77,0,77.00
03/23/1999,14:55,1273.75,1274.00,1272.75,1273.25,48,0,48.00
03/23/1999,14:56,1273.25,1275.75,1273.25,1275.00,68,0,68.00
03/23/1999,14:57,1275.00,1275.50,1274.50,1275.00,41,0,41.00
03/23/1999,14:58,1274.75,1274.75,1273.75,1273.75,48,0,48.00
03/23/1999,14:59,1273.50,1274.25,1272.75,1273.00,37,0,37.00
03/23/1999,15:00,1273.00,1275.00,1273.00,1275.00,72,0,72.00
03/23/1999,15:01,1274.50,1275.25,1273.00,1274.00,59,0,59.00
03/23/1999,15:02,1273.50,1273.50,1270.50,1270.50,67,0,67.00
03/23/1999,15:03,1270.50,1272.00,1270.00,1271.50,43,0,43.00
03/23/1999,15:04,1271.75,1273.00,1271.25,1272.00,50,0,50.00
03/23/1999,15:05,1272.25,1273.00,1271.25,1273.00,40,0,40.00
03/23/1999,15:06,1273.00,1273.00,1272.00,1272.25,30,0,30.00
03/23/1999,15:07,1272.25,1272.75,1272.00,1272.25,22,0,22.00
03/23/1999,15:08,1272.25,1272.75,1272.25,1272.50,13,0,13.00
03/23/1999,15:09,1272.50,1272.75,1271.75,1272.25,23,0,23.00
03/23/1999,15:10,1272.25,1273.00,1271.75,1273.00,23,0,23.00
03/23/1999,15:11,1273.00,1273.50,1272.25,1273.25,29,0,29.00
03/23/1999,15:12,1273.25,1274.00,1273.00,1273.00,32,0,32.00
03/23/1999,15:13,1273.00,1273.50,1272.75,1273.50,36,0,36.00
03/23/1999,15:14,1273.50,1273.50,1271.75,1272.25,50,0,50.00
03/23/1999,15:15,1272.25,1273.50,1271.00,1271.50,82,0,82.00
03/24/1999,00:02,1270.50,1270.50,1270.50,1270.50,1,0,1.00
03/24/1999,00:03,1270.50,1270.50,1270.50,1270.50,1,0,1.00
03/24/1999,00:04,1270.25,1270.25,1270.25,1270.25,1,0,1.00
03/24/1999,00:06,1270.00,1270.00,1270.00,1270.00,1,0,1.00
03/24/1999,00:08,1270.00,1270.00,1270.00,1270.00,1,0,1.00
03/24/1999,00:14,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,00:15,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,00:19,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,00:20,1269.75,1269.75,1269.75,1269.75,1,0,1.00
03/24/1999,00:22,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,00:25,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,00:28,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,00:36,1270.00,1270.00,1270.00,1270.00,1,0,1.00
03/24/1999,00:38,1269.75,1269.75,1269.75,1269.75,2,0,2.00
03/24/1999,00:48,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,00:53,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,00:57,1269.25,1269.25,1269.00,1269.00,3,0,3.00
03/24/1999,00:58,1269.00,1269.00,1269.00,1269.00,1,0,1.00
03/24/1999,00:59,1269.00,1269.00,1268.50,1268.50,2,0,2.00
03/24/1999,01:01,1268.50,1268.50,1268.50,1268.50,1,0,1.00
03/24/1999,01:02,1268.75,1268.75,1268.75,1268.75,1,0,1.00
03/24/1999,01:03,1268.75,1268.75,1268.75,1268.75,1,0,1.00
03/24/1999,01:04,1268.75,1268.75,1268.50,1268.50,2,0,2.00
03/24/1999,01:05,1269.00,1269.00,1269.00,1269.00,1,0,1.00
03/24/1999,01:08,1269.00,1269.00,1269.00,1269.00,2,0,2.00
03/24/1999,01:12,1268.50,1268.50,1268.50,1268.50,1,0,1.00
03/24/1999,01:16,1269.00,1269.00,1269.00,1269.00,1,0,1.00
03/24/1999,01:20,1269.00,1269.00,1269.00,1269.00,1,0,1.00
03/24/1999,01:24,1269.00,1269.00,1269.00,1269.00,1,0,1.00
03/24/1999,01:25,1268.50,1268.50,1268.50,1268.50,1,0,1.00
03/24/1999,01:26,1268.75,1268.75,1268.75,1268.75,1,0,1.00
03/24/1999,01:29,1268.50,1268.50,1268.50,1268.50,1,0,1.00
03/24/1999,01:30,1268.50,1268.50,1268.50,1268.50,3,0,3.00
03/24/1999,01:35,1268.25,1268.25,1268.25,1268.25,1,0,1.00
03/24/1999,01:41,1268.50,1268.50,1268.50,1268.50,1,0,1.00
03/24/1999,01:45,1269.00,1269.00,1269.00,1269.00,2,0,2.00
03/24/1999,01:46,1269.25,1269.25,1269.25,1269.25,1,0,1.00
03/24/1999,01:50,1269.25,1269.25,1269.25,1269.25,1,0,1.00
03/24/1999,01:51,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,01:53,1270.00,1270.00,1270.00,1270.00,1,0,1.00
03/24/1999,01:54,1270.00,1270.00,1269.00,1269.00,3,0,3.00
03/24/1999,01:56,1269.75,1269.75,1269.75,1269.75,1,0,1.00
03/24/1999,01:57,1270.50,1270.50,1270.50,1270.50,1,0,1.00
03/24/1999,02:00,1271.00,1271.00,1271.00,1271.00,1,0,1.00
03/24/1999,02:01,1270.50,1270.50,1270.50,1270.50,1,0,1.00
03/24/1999,02:02,1270.50,1270.50,1270.50,1270.50,1,0,1.00
03/24/1999,02:07,1270.75,1270.75,1270.75,1270.75,2,0,2.00
03/24/1999,02:10,1271.25,1271.50,1271.25,1271.50,2,0,2.00
03/24/1999,02:11,1271.50,1271.50,1271.50,1271.50,1,0,1.00
03/24/1999,02:13,1271.75,1271.75,1271.75,1271.75,1,0,1.00
03/24/1999,02:20,1271.50,1271.50,1271.50,1271.50,1,0,1.00
03/24/1999,02:21,1271.75,1271.75,1271.75,1271.75,1,0,1.00
03/24/1999,02:22,1272.00,1272.00,1272.00,1272.00,1,0,1.00
03/24/1999,02:23,1272.25,1272.25,1272.25,1272.25,1,0,1.00
03/24/1999,02:25,1272.50,1272.50,1272.50,1272.50,2,0,2.00
03/24/1999,02:28,1272.50,1272.50,1272.50,1272.50,2,0,2.00
03/24/1999,02:30,1272.75,1272.75,1272.75,1272.75,1,0,1.00
03/24/1999,02:31,1273.00,1273.00,1273.00,1273.00,1,0,1.00
03/24/1999,02:32,1272.75,1272.75,1272.75,1272.75,1,0,1.00
03/24/1999,02:33,1273.00,1273.00,1273.00,1273.00,2,0,2.00
03/24/1999,02:38,1273.50,1273.75,1273.50,1273.75,3,0,3.00
03/24/1999,02:39,1273.50,1273.50,1273.50,1273.50,1,0,1.00
03/24/1999,02:42,1273.25,1273.25,1273.25,1273.25,1,0,1.00
03/24/1999,02:43,1273.25,1273.25,1273.25,1273.25,1,0,1.00
03/24/1999,02:44,1273.00,1273.00,1273.00,1273.00,1,0,1.00
03/24/1999,02:46,1272.50,1272.50,1272.50,1272.50,1,0,1.00
03/24/1999,02:47,1272.25,1272.25,1272.00,1272.00,2,0,2.00
03/24/1999,02:49,1273.00,1273.00,1271.75,1271.75,2,0,2.00
03/24/1999,02:54,1271.25,1271.75,1271.25,1271.75,2,0,2.00
03/24/1999,02:58,1272.50,1272.75,1272.50,1272.75,2,0,2.00
03/24/1999,03:01,1272.50,1272.50,1272.50,1272.50,1,0,1.00
03/24/1999,03:05,1272.75,1272.75,1272.75,1272.75,1,0,1.00
03/24/1999,03:06,1273.00,1273.00,1273.00,1273.00,2,0,2.00
03/24/1999,03:09,1274.00,1274.00,1274.00,1274.00,2,0,2.00
03/24/1999,03:10,1273.75,1273.75,1273.75,1273.75,1,0,1.00
03/24/1999,03:11,1274.00,1274.00,1274.00,1274.00,2,0,2.00
03/24/1999,03:13,1273.00,1273.00,1273.00,1273.00,1,0,1.00
03/24/1999,03:15,1273.25,1273.25,1273.25,1273.25,1,0,1.00
03/24/1999,03:17,1272.50,1272.50,1272.50,1272.50,1,0,1.00
03/24/1999,03:23,1273.00,1273.00,1273.00,1273.00,1,0,1.00
03/24/1999,03:27,1272.75,1272.75,1272.75,1272.75,1,0,1.00
03/24/1999,03:28,1272.50,1272.50,1272.50,1272.50,1,0,1.00
03/24/1999,03:30,1272.25,1272.25,1272.00,1272.00,2,0,2.00
03/24/1999,03:33,1271.50,1271.50,1271.25,1271.25,2,0,2.00
03/24/1999,03:35,1271.00,1271.00,1271.00,1271.00,1,0,1.00
03/24/1999,03:40,1271.00,1271.00,1271.00,1271.00,2,0,2.00
03/24/1999,03:43,1270.50,1270.75,1270.50,1270.75,2,0,2.00
03/24/1999,03:46,1270.50,1270.50,1270.50,1270.50,1,0,1.00
03/24/1999,03:47,1270.50,1270.50,1270.50,1270.50,1,0,1.00
03/24/1999,03:48,1270.25,1270.25,1270.25,1270.25,1,0,1.00
03/24/1999,03:49,1270.00,1270.00,1269.25,1269.50,4,0,4.00
03/24/1999,03:50,1270.00,1270.00,1270.00,1270.00,2,0,2.00
03/24/1999,03:53,1270.00,1270.00,1270.00,1270.00,1,0,1.00
03/24/1999,03:57,1270.25,1270.25,1270.25,1270.25,1,0,1.00
03/24/1999,03:58,1270.50,1270.50,1270.50,1270.50,1,0,1.00
03/24/1999,04:00,1270.00,1270.25,1270.00,1270.25,2,0,2.00
03/24/1999,04:01,1270.00,1270.00,1270.00,1270.00,1,0,1.00
03/24/1999,04:06,1269.75,1269.75,1269.50,1269.50,2,0,2.00
03/24/1999,04:09,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,04:12,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,04:13,1269.50,1269.50,1269.25,1269.50,3,0,3.00
03/24/1999,04:14,1269.25,1269.75,1269.25,1269.75,2,0,2.00
03/24/1999,04:15,1269.50,1269.50,1269.50,1269.50,2,0,2.00
03/24/1999,04:16,1269.50,1269.50,1269.00,1269.00,4,0,4.00
03/24/1999,04:17,1269.25,1269.25,1269.25,1269.25,1,0,1.00
03/24/1999,04:18,1269.25,1269.25,1269.25,1269.25,1,0,1.00
03/24/1999,04:19,1270.00,1270.00,1269.25,1269.25,2,0,2.00
03/24/1999,04:20,1269.75,1269.75,1269.75,1269.75,1,0,1.00
03/24/1999,04:21,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,04:24,1269.75,1270.25,1269.75,1270.25,3,0,3.00
03/24/1999,04:28,1270.75,1270.75,1270.75,1270.75,1,0,1.00
03/24/1999,04:35,1271.00,1271.75,1271.00,1271.75,2,0,2.00
03/24/1999,04:36,1270.75,1270.75,1270.75,1270.75,1,0,1.00
03/24/1999,04:38,1271.75,1271.75,1271.50,1271.50,2,0,2.00
03/24/1999,04:42,1271.50,1271.50,1271.50,1271.50,1,0,1.00
03/24/1999,04:48,1272.00,1272.00,1272.00,1272.00,1,0,1.00
03/24/1999,04:50,1271.75,1271.75,1271.75,1271.75,1,0,1.00
03/24/1999,04:54,1271.25,1271.25,1271.00,1271.00,2,0,2.00
03/24/1999,04:58,1271.25,1271.50,1271.25,1271.50,2,0,2.00
03/24/1999,04:59,1271.75,1271.75,1271.75,1271.75,1,0,1.00
03/24/1999,05:08,1272.50,1272.50,1272.50,1272.50,2,0,2.00
03/24/1999,05:09,1272.75,1272.75,1272.75,1272.75,1,0,1.00
03/24/1999,05:10,1273.50,1273.50,1273.50,1273.50,2,0,2.00
03/24/1999,05:11,1273.25,1273.25,1273.25,1273.25,1,0,1.00
03/24/1999,05:12,1273.00,1273.00,1272.50,1272.50,2,0,2.00
03/24/1999,05:16,1272.50,1272.50,1272.50,1272.50,1,0,1.00
03/24/1999,05:17,1272.75,1272.75,1272.75,1272.75,1,0,1.00
03/24/1999,05:18,1272.50,1272.50,1272.50,1272.50,1,0,1.00
03/24/1999,05:22,1272.75,1272.75,1272.75,1272.75,1,0,1.00
03/24/1999,05:23,1273.00,1273.00,1273.00,1273.00,1,0,1.00
03/24/1999,05:24,1273.00,1273.75,1273.00,1273.75,8,0,8.00
03/24/1999,05:25,1274.00,1274.25,1274.00,1274.25,2,0,2.00
03/24/1999,05:26,1274.25,1274.25,1274.00,1274.00,2,0,2.00
03/24/1999,05:27,1273.75,1274.00,1273.75,1274.00,2,0,2.00
03/24/1999,05:28,1274.25,1274.25,1274.25,1274.25,1,0,1.00
03/24/1999,05:29,1274.00,1274.25,1274.00,1274.25,3,0,3.00
03/24/1999,05:34,1274.00,1274.00,1274.00,1274.00,2,0,2.00
03/24/1999,05:36,1274.00,1274.00,1272.00,1272.50,8,0,8.00
03/24/1999,05:37,1272.25,1272.25,1271.75,1271.75,3,0,3.00
03/24/1999,05:38,1271.75,1271.75,1271.75,1271.75,1,0,1.00
03/24/1999,05:39,1272.00,1272.00,1272.00,1272.00,2,0,2.00
03/24/1999,05:40,1271.75,1271.75,1270.25,1270.25,10,0,10.00
03/24/1999,05:41,1270.00,1270.00,1269.50,1269.50,4,0,4.00
03/24/1999,05:42,1269.75,1270.50,1269.75,1270.50,3,0,3.00
03/24/1999,05:43,1270.75,1270.75,1270.75,1270.75,1,0,1.00
03/24/1999,05:44,1271.25,1271.25,1271.25,1271.25,1,0,1.00
03/24/1999,05:45,1271.50,1271.50,1271.50,1271.50,1,0,1.00
03/24/1999,05:48,1271.50,1271.50,1271.50,1271.50,1,0,1.00
03/24/1999,05:55,1271.00,1271.00,1270.75,1270.75,2,0,2.00
03/24/1999,05:57,1270.50,1270.50,1270.50,1270.50,1,0,1.00
03/24/1999,06:00,1270.25,1270.25,1270.25,1270.25,1,0,1.00
03/24/1999,06:01,1270.00,1270.00,1270.00,1270.00,1,0,1.00
03/24/1999,06:02,1270.00,1270.00,1269.50,1270.00,4,0,4.00
03/24/1999,06:03,1269.75,1269.75,1269.75,1269.75,1,0,1.00
03/24/1999,06:04,1268.75,1269.00,1268.50,1269.00,5,0,5.00
03/24/1999,06:05,1268.50,1268.50,1268.50,1268.50,1,0,1.00
03/24/1999,06:06,1268.25,1268.25,1268.25,1268.25,1,0,1.00
03/24/1999,06:07,1268.50,1268.50,1268.00,1268.00,4,0,4.00
03/24/1999,06:08,1269.00,1269.00,1269.00,1269.00,1,0,1.00
03/24/1999,06:09,1268.50,1268.50,1268.50,1268.50,2,0,2.00
03/24/1999,06:11,1269.00,1269.00,1268.50,1268.50,3,0,3.00
03/24/1999,06:13,1268.75,1268.75,1268.75,1268.75,1,0,1.00
03/24/1999,06:17,1268.50,1269.00,1268.50,1268.75,5,0,5.00
03/24/1999,06:18,1268.50,1268.50,1268.50,1268.50,1,0,1.00
03/24/1999,06:20,1268.50,1268.50,1268.50,1268.50,2,0,2.00
03/24/1999,06:21,1268.25,1268.25,1267.75,1267.75,5,0,5.00
03/24/1999,06:22,1267.75,1268.25,1267.75,1268.00,3,0,3.00
03/24/1999,06:23,1268.25,1268.25,1268.25,1268.25,4,0,4.00
03/24/1999,06:24,1268.00,1268.00,1268.00,1268.00,3,0,3.00
03/24/1999,06:25,1268.00,1268.00,1268.00,1268.00,1,0,1.00
03/24/1999,06:26,1268.25,1268.25,1268.00,1268.00,2,0,2.00
03/24/1999,06:28,1268.00,1268.00,1267.75,1268.00,4,0,4.00
03/24/1999,06:29,1268.50,1268.50,1268.50,1268.50,1,0,1.00
03/24/1999,06:30,1268.25,1268.25,1268.00,1268.00,3,0,3.00
03/24/1999,06:32,1268.00,1268.00,1268.00,1268.00,1,0,1.00
03/24/1999,06:33,1268.25,1268.25,1268.25,1268.25,2,0,2.00
03/24/1999,06:34,1268.25,1268.25,1268.25,1268.25,2,0,2.00
03/24/1999,06:35,1268.25,1268.75,1268.25,1268.50,9,0,9.00
03/24/1999,06:38,1268.50,1268.50,1268.50,1268.50,2,0,2.00
03/24/1999,06:40,1268.75,1269.00,1268.75,1269.00,3,0,3.00
03/24/1999,06:41,1269.25,1269.50,1269.25,1269.50,3,0,3.00
03/24/1999,06:42,1270.00,1270.00,1270.00,1270.00,1,0,1.00
03/24/1999,06:43,1270.00,1270.00,1269.25,1269.25,4,0,4.00
03/24/1999,06:44,1269.50,1269.50,1269.50,1269.50,1,0,1.00
03/24/1999,06:45,1269.75,1269.75,1269.25,1269.25,3,0,3.00
03/24/1999,06:46,1269.25,1269.25,1269.25,1269.25,1,0,1.00
03/24/1999,06:47,1269.00,1269.00,1268.00,1268.00,5,0,5.00
03/24/1999,06:48,1268.00,1268.50,1268.00,1268.50,5,0,5.00
03/24/1999,06:49,1268.75,1268.75,1268.75,1268.75,1,0,1.00
03/24/1999,06:54,1269.00,1269.00,1269.00,1269.00,1,0,1.00
03/24/1999,06:55,1269.25,1269.50,1269.00,1269.50,5,0,5.00
03/24/1999,06:56,1269.75,1269.75,1269.75,1269.75,1,0,1.00
03/24/1999,06:58,1269.75,1269.75,1269.75,1269.75,3,0,3.00
03/24/1999,06:59,1269.75,1269.75,1269.50,1269.50,6,0,6.00
03/24/1999,07:00,1269.25,1269.25,1269.00,1269.25,3,0,3.00
03/24/1999,07:01,1269.25,1269.50,1269.25,1269.50,3,0,3.00
03/24/1999,07:02,1269.75,1269.75,1269.25,1269.25,3,0,3.00
03/24/1999,07:03,1269.50,1270.00,1269.50,1270.00,5,0,5.00
03/24/1999,07:04,1270.00,1270.00,1270.00,1270.00,1,0,1.00
03/24/1999,07:05,1269.75,1270.00,1269.75,1270.00,2,0,2.00
03/24/1999,07:06,1270.00,1270.00,1269.75,1269.75,3,0,3.00
03/24/1999,07:07,1269.75,1270.00,1269.75,1270.00,2,0,2.00
03/24/1999,07:08,1270.00,1270.00,1270.00,1270.00,1,0,1.00
03/24/1999,07:09,1270.25,1270.25,1270.25,1270.25,1,0,1.00
03/24/1999,07:10,1270.25,1270.25,1269.75,1269.75,6,0,6.00
03/24/1999,07:11,1270.00,1270.25,1270.00,1270.25,3,0,3.00
03/24/1999,07:12,1270.25,1270.25,1270.00,1270.00,2,0,2.00
03/24/1999,07:13,1270.00,1270.25,1270.00,1270.25,2,0,2.00
03/24/1999,07:14,1270.50,1270.50,1270.50,1270.50,2,0,2.00
03/24/1999,07:15,1270.50,1270.50,1270.25,1270.50,4,0,4.00
03/24/1999,07:16,1270.75,1271.00,1270.50,1270.75,6,0,6.00
03/24/1999,07:17,1271.00,1271.00,1270.25,1271.00,11,0,11.00
03/24/1999,07:18,1271.00,1271.00,1270.50,1270.50,6,0,6.00
03/24/1999,07:19,1270.00,1270.75,1270.00,1270.75,7,0,7.00
03/24/1999,07:20,1270.75,1271.00,1270.50,1270.75,5,0,5.00
03/24/1999,07:21,1271.50,1271.50,1270.25,1271.00,13,0,13.00
03/24/1999,07:22,1271.00,1271.25,1271.00,1271.25,6,0,6.00
03/24/1999,07:23,1271.50,1271.75,1271.25,1271.25,7,0,7.00
03/24/1999,07:25,1271.50,1271.50,1271.50,1271.50,1,0,1.00
03/24/1999,07:26,1271.50,1271.50,1271.50,1271.50,2,0,2.00
03/24/1999,07:27,1271.50,1271.50,1271.50,1271.50,3,0,3.00
03/24/1999,07:28,1271.50,1272.00,1271.50,1272.00,6,0,6.00
03/24/1999,07:29,1272.25,1272.25,1272.00,1272.00,4,0,4.00
03/24/1999,07:30,1272.00,1272.00,1272.00,1272.00,6,0,6.00
03/24/1999,07:31,1272.25,1272.50,1272.25,1272.50,8,0,8.00
03/24/1999,07:32,1272.25,1273.00,1272.25,1273.00,13,0,13.00
03/24/1999,07:33,1273.25,1273.25,1272.50,1272.50,5,0,5.00
03/24/1999,07:34,1272.75,1273.00,1272.50,1273.00,4,0,4.00
03/24/1999,07:35,1272.75,1272.75,1272.50,1272.50,5,0,5.00
03/24/1999,07:36,1272.75,1273.00,1272.50,1272.50,3,0,3.00
03/24/1999,07:37,1272.75,1273.25,1272.50,1272.50,8,0,8.00
03/24/1999,07:38,1272.50,1272.50,1272.50,1272.50,5,0,5.00
03/24/1999,07:39,1272.50,1273.25,1272.50,1273.00,5,0,5.00
03/24/1999,07:40,1273.25,1273.50,1273.25,1273.50,7,0,7.00
03/24/1999,07:41,1273.75,1274.00,1273.75,1273.75,8,0,8.00
03/24/1999,07:42,1273.50,1274.25,1273.25,1273.25,18,0,18.00
03/24/1999,07:43,1273.00,1273.25,1272.50,1272.75,13,0,13.00
03/24/1999,07:44,1273.00,1273.50,1273.00,1273.00,9,0,9.00
03/24/1999,07:45,1272.75,1272.75,1272.50,1272.75,9,0,9.00
03/24/1999,07:46,1272.50,1272.50,1272.25,1272.50,10,0,10.00
03/24/1999,07:47,1272.25,1272.50,1271.50,1272.50,12,0,12.00
03/24/1999,07:48,1272.75,1273.50,1272.50,1273.50,10,0,10.00
03/24/1999,07:49,1273.75,1274.25,1273.50,1273.75,8,0,8.00
03/24/1999,07:50,1274.00,1274.00,1273.50,1273.50,8,0,8.00
03/24/1999,07:51,1273.50,1273.75,1273.50,1273.75,4,0,4.00
03/24/1999,07:52,1273.75,1273.75,1273.50,1273.50,5,0,5.00
03/24/1999,07:53,1273.50,1273.50,1273.00,1273.00,6,0,6.00
03/24/1999,07:54,1273.50,1273.50,1273.00,1273.00,7,0,7.00
03/24/1999,07:55,1273.25,1273.50,1273.00,1273.00,5,0,5.00
03/24/1999,07:56,1273.00,1273.00,1273.00,1273.00,1,0,1.00
03/24/1999,07:57,1273.00,1273.25,1273.00,1273.25,5,0,5.00
03/24/1999,07:58,1273.00,1273.00,1273.00,1273.00,2,0,2.00
03/24/1999,07:59,1273.00,1273.25,1273.00,1273.00,7,0,7.00
03/24/1999,08:00,1273.00,1273.25,1273.00,1273.25,2,0,2.00
03/24/1999,08:02,1273.50,1273.50,1273.50,1273.50,2,0,2.00
03/24/1999,08:03,1273.50,1273.75,1273.50,1273.75,3,0,3.00
03/24/1999,08:04,1273.50,1273.50,1273.25,1273.25,4,0,4.00
03/24/1999,08:05,1273.00,1273.50,1273.00,1273.50,5,0,5.00
03/24/1999,08:06,1273.50,1273.50,1273.50,1273.50,1,0,1.00
03/24/1999,08:07,1273.50,1273.50,1273.50,1273.50,2,0,2.00
03/24/1999,08:08,1273.75,1274.50,1273.75,1274.25,17,0,17.00
03/24/1999,08:09,1274.25,1274.25,1274.00,1274.25,5,0,5.00
03/24/1999,08:10,1274.00,1274.25,1274.00,1274.25,4,0,4.00
03/24/1999,08:11,1274.00,1274.00,1274.00,1274.00,3,0,3.00
03/24/1999,08:12,1274.00,1274.50,1273.75,1274.25,7,0,7.00
03/24/1999,08:13,1274.25,1274.50,1274.25,1274.50,4,0,4.00
03/24/1999,08:14,1274.75,1274.75,1274.50,1274.50,3,0,3.00
03/24/1999,08:15,1274.25,1275.00,1274.25,1275.00,12,0,12.00
03/24/1999,08:16,1275.00,1275.00,1275.00,1275.00,4,0,4.00
03/24/1999,08:17,1274.75,1274.75,1274.75,1274.75,1,0,1.00
03/24/1999,08:18,1274.50,1274.50,1274.50,1274.50,1,0,1.00
03/24/1999,08:19,1275.00,1275.00,1275.00,1275.00,1,0,1.00
03/24/1999,08:20,1275.00,1275.25,1275.00,1275.00,4,0,4.00
03/24/1999,08:21,1275.00,1275.00,1275.00,1275.00,5,0,5.00
03/24/1999,08:22,1275.00,1275.00,1275.00,1275.00,1,0,1.00
03/24/1999,08:23,1275.00,1275.00,1275.00,1275.00,1,0,1.00
03/24/1999,08:24,1275.00,1275.25,1274.75,1275.25,6,0,6.00
03/24/1999,08:25,1275.50,1275.50,1275.00,1275.25,4,0,4.00
03/24/1999,08:26,1275.50,1275.75,1275.00,1275.50,9,0,9.00
03/24/1999,08:27,1275.50,1275.50,1275.25,1275.25,2,0,2.00
03/24/1999,08:28,1275.25,1275.50,1274.75,1275.25,9,0,9.00
03/24/1999,08:29,1275.25,1275.50,1275.25,1275.50,4,0,4.00
03/24/1999,08:30,1275.50,1277.50,1275.25,1276.00,45,0,45.00
03/24/1999,08:31,1276.50,1277.00,1275.25,1277.00,42,0,42.00
03/24/1999,08:32,1276.50,1278.00,1276.50,1276.75,82,0,82.00
03/24/1999,08:33,1276.75,1277.50,1275.25,1275.25,59,0,59.00
03/24/1999,08:34,1275.50,1276.50,1275.25,1276.00,51,0,51.00
03/24/1999,08:35,1275.75,1277.00,1275.50,1276.50,41,0,41.00
03/24/1999,08:36,1276.50,1277.25,1275.50,1275.50,46,0,46.00
03/24/1999,08:37,1275.50,1276.00,1275.00,1275.25,54,0,54.00
03/24/1999,08:38,1275.25,1275.25,1274.25,1274.25,67,0,67.00
03/24/1999,08:39,1274.25,1275.00,1274.00,1274.50,60,0,60.00
03/24/1999,08:40,1274.50,1275.50,1274.00,1275.00,54,0,54.00
03/24/1999,08:41,1275.00,1275.25,1273.00,1273.25,74,0,74.00
03/24/1999,08:42,1273.25,1273.25,1271.50,1271.50,75,0,75.00
03/24/1999,08:43,1271.50,1272.75,1271.00,1272.75,78,0,78.00
03/24/1999,08:44,1272.50,1273.00,1271.50,1272.00,76,0,76.00
03/24/1999,08:45,1272.25,1273.00,1271.75,1272.25,84,0,84.00
03/24/1999,08:46,1272.25,1273.00,1271.75,1272.00,58,0,58.00
03/24/1999,08:47,1272.00,1272.00,1271.50,1272.00,44,0,44.00
03/24/1999,08:48,1271.75,1272.00,1270.25,1270.50,55,0,55.00
03/24/1999,08:49,1270.50,1271.75,1270.50,1271.75,75,0,75.00
03/24/1999,08:50,1271.75,1273.00,1271.50,1272.50,68,0,68.00
03/24/1999,08:51,1272.50,1273.00,1272.25,1273.00,60,0,60.00
03/24/1999,08:52,1272.75,1273.50,1272.50,1273.25,50,0,50.00
03/24/1999,08:53,1273.25,1273.50,1273.00,1273.50,35,0,35.00
03/24/1999,08:54,1273.25,1274.00,1273.25,1274.00,54,0,54.00
03/24/1999,08:55,1273.75,1274.50,1273.50,1274.25,58,0,58.00
03/24/1999,08:56,1274.25,1276.00,1274.00,1275.00,84,0,84.00
03/24/1999,08:57,1275.00,1275.75,1274.75,1275.50,57,0,57.00
03/24/1999,08:58,1275.50,1276.00,1275.00,1275.25,59,0,59.00
03/24/1999,08:59,1275.25,1275.50,1274.25,1274.50,49,0,49.00
03/24/1999,09:00,1274.50,1274.50,1273.25,1273.25,51,0,51.00
03/24/1999,09:01,1273.50,1273.75,1272.75,1272.75,51,0,51.00
03/24/1999,09:02,1272.75,1273.50,1272.25,1272.25,61,0,61.00
03/24/1999,09:03,1272.00,1272.25,1270.25,1271.00,63,0,63.00
03/24/1999,09:04,1270.75,1271.00,1269.00,1269.25,103,0,103.00
03/24/1999,09:05,1269.25,1269.75,1268.50,1269.25,94,0,94.00
03/24/1999,09:06,1269.25,1270.00,1269.00,1269.00,65,0,65.00
03/24/1999,09:07,1269.00,1270.75,1269.00,1270.75,50,0,50.00
03/24/1999,09:08,1270.50,1271.00,1269.75,1270.50,66,0,66.00
03/24/1999,09:09,1270.75,1271.00,1268.50,1269.00,79,0,79.00
03/24/1999,09:10,1269.00,1269.50,1268.75,1269.50,58,0,58.00
03/24/1999,09:11,1269.50,1269.50,1268.75,1269.00,31,0,31.00
03/24/1999,09:12,1269.25,1271.25,1269.25,1270.75,56,0,56.00
03/24/1999,09:13,1270.50,1271.75,1270.50,1271.50,43,0,43.00
03/24/1999,09:14,1271.75,1272.75,1271.75,1272.75,41,0,41.00
03/24/1999,09:15,1272.75,1273.25,1272.50,1273.00,50,0,50.00
03/24/1999,09:16,1273.25,1273.50,1272.50,1272.75,48,0,48.00
03/24/1999,09:17,1272.50,1272.50,1271.50,1272.25,47,0,47.00
03/24/1999,09:18,1272.00,1272.00,1271.50,1272.00,35,0,35.00
03/24/1999,09:19,1271.75,1271.75,1271.25,1271.75,25,0,25.00
03/24/1999,09:20,1271.50,1272.00,1271.25,1272.00,33,0,33.00
03/24/1999,09:21,1272.00,1274.00,1272.00,1273.75,74,0,74.00
03/24/1999,09:22,1273.75,1274.25,1273.25,1274.00,59,0,59.00
03/24/1999,09:23,1274.25,1274.25,1273.50,1274.00,46,0,46.00
03/24/1999,09:24,1274.00,1274.25,1273.25,1273.50,40,0,40.00
03/24/1999,09:25,1273.50,1273.50,1272.50,1272.75,45,0,45.00
03/24/1999,09:26,1272.75,1273.00,1272.25,1272.50,39,0,39.00
03/24/1999,09:27,1272.25,1272.50,1272.00,1272.25,42,0,42.00
03/24/1999,09:28,1272.50,1273.00,1272.50,1273.00,24,0,24.00
03/24/1999,09:29,1273.25,1274.50,1273.00,1274.25,61,0,61.00
03/24/1999,09:30,1274.50,1275.50,1274.50,1275.00,83,0,83.00
03/24/1999,09:31,1275.25,1275.25,1273.50,1274.00,40,0,40.00
03/24/1999,09:32,1273.75,1275.25,1273.75,1275.00,48,0,48.00
03/24/1999,09:33,1275.00,1275.00,1274.25,1274.25,36,0,36.00
03/24/1999,09:34,1274.00,1274.00,1273.25,1273.75,49,0,49.00
03/24/1999,09:35,1273.75,1273.75,1271.75,1272.00,61,0,61.00
03/24/1999,09:36,1272.00,1272.50,1271.50,1272.50,47,0,47.00
03/24/1999,09:37,1272.25,1273.25,1272.25,1272.75,28,0,28.00
03/24/1999,09:38,1272.75,1273.25,1272.25,1272.50,33,0,33.00
03/24/1999,09:39,1272.25,1272.50,1271.75,1272.00,43,0,43.00
03/24/1999,09:40,1272.25,1272.75,1272.00,1272.50,35,0,35.00
03/24/1999,09:41,1272.75,1273.50,1272.50,1273.25,39,0,39.00
03/24/1999,09:42,1273.00,1273.50,1272.00,1272.25,41,0,41.00
03/24/1999,09:43,1272.00,1272.50,1272.00,1272.50,25,0,25.00
03/24/1999,09:44,1272.25,1273.00,1272.25,1273.00,22,0,22.00
03/24/1999,09:45,1273.00,1273.25,1272.50,1272.50,27,0,27.00
03/24/1999,09:46,1272.75,1273.00,1272.50,1272.75,16,0,16.00
03/24/1999,09:47,1273.00,1273.25,1271.75,1272.00,49,0,49.00
03/24/1999,09:48,1271.75,1272.50,1271.25,1271.25,46,0,46.00
03/24/1999,09:49,1271.00,1271.50,1270.75,1270.75,63,0,63.00
03/24/1999,09:50,1270.75,1271.75,1270.75,1271.50,44,0,44.00
03/24/1999,09:51,1271.25,1272.50,1271.00,1272.50,36,0,36.00
03/24/1999,09:52,1272.50,1272.50,1271.00,1271.25,60,0,60.00
03/24/1999,09:53,1271.25,1271.75,1271.00,1271.50,29,0,29.00
03/24/1999,09:54,1271.75,1273.25,1271.75,1272.75,42,0,42.00
03/24/1999,09:55,1272.75,1275.00,1272.75,1274.00,71,0,71.00
03/24/1999,09:56,1274.25,1275.00,1274.00,1274.75,51,0,51.00
03/24/1999,09:57,1275.00,1275.25,1274.00,1274.25,42,0,42.00
03/24/1999,09:58,1274.00,1277.00,1274.00,1276.75,101,0,101.00
03/24/1999,09:59,1276.75,1277.00,1276.25,1276.50,55,0,55.00
03/24/1999,10:00,1276.50,1277.50,1276.25,1276.75,65,0,65.00
03/24/1999,10:01,1276.75,1276.75,1275.50,1275.75,43,0,43.00
03/24/1999,10:02,1275.75,1276.00,1275.00,1275.50,38,0,38.00
03/24/1999,10:03,1275.75,1276.00,1275.25,1275.75,54,0,54.00
03/24/1999,10:04,1275.75,1276.50,1275.75,1276.25,40,0,40.00
03/24/1999,10:05,1276.25,1277.50,1276.25,1276.50,46,0,46.00
03/24/1999,10:06,1276.75,1277.50,1276.50,1276.50,43,0,43.00
03/24/1999,10:07,1276.50,1276.50,1275.50,1276.00,40,0,40.00
03/24/1999,10:08,1276.00,1276.75,1275.75,1276.00,29,0,29.00
03/24/1999,10:09,1276.25,1276.75,1275.75,1275.75,34,0,34.00
03/24/1999,10:10,1275.75,1275.75,1275.00,1275.50,43,0,43.00
03/24/1999,10:11,1275.75,1276.75,1275.75,1276.75,35,0,35.00
03/24/1999,10:12,1276.75,1276.75,1276.00,1276.25,34,0,34.00
03/24/1999,10:13,1276.25,1277.25,1276.25,1277.00,39,0,39.00
03/24/1999,10:14,1277.25,1278.00,1276.00,1276.00,77,0,77.00
03/24/1999,10:15,1275.75,1276.75,1275.50,1276.50,46,0,46.00
03/24/1999,10:16,1276.50,1277.00,1276.25,1277.00,32,0,32.00
03/24/1999,10:17,1277.00,1277.00,1276.00,1276.25,30,0,30.00
03/24/1999,10:18,1276.50,1276.50,1275.50,1275.75,41,0,41.00
03/24/1999,10:19,1275.75,1276.00,1275.25,1275.75,46,0,46.00
03/24/1999,10:20,1275.75,1276.00,1275.50,1275.75,20,0,20.00
03/24/1999,10:21,1275.75,1276.00,1275.25,1275.50,21,0,21.00
03/24/1999,10:22,1275.25,1275.25,1274.25,1274.50,54,0,54.00
03/24/1999,10:23,1274.50,1274.50,1273.75,1273.75,57,0,57.00
03/24/1999,10:24,1274.00,1275.25,1273.75,1275.00,60,0,60.00
03/24/1999,10:25,1274.75,1275.75,1274.75,1275.00,41,0,41.00
03/24/1999,10:26,1275.00,1275.00,1274.50,1274.75,21,0,21.00
03/24/1999,10:27,1274.75,1275.50,1274.50,1275.25,28,0,28.00
03/24/1999,10:28,1275.00,1275.00,1274.00,1274.25,26,0,26.00
03/24/1999,10:29,1274.25,1274.75,1274.00,1274.25,20,0,20.00
03/24/1999,10:30,1274.25,1275.00,1274.00,1274.50,19,0,19.00
03/24/1999,10:31,1274.25,1275.25,1274.25,1275.00,22,0,22.00
03/24/1999,10:32,1275.00,1275.25,1274.75,1275.00,26,0,26.00
03/24/1999,10:33,1275.00,1275.25,1274.50,1274.75,14,0,14.00
03/24/1999,10:34,1274.75,1275.00,1274.75,1275.00,6,0,6.00
03/24/1999,10:35,1274.75,1275.50,1274.25,1275.00,18,0,18.00
03/24/1999,10:36,1275.25,1275.75,1275.25,1275.75,12,0,12.00
03/24/1999,10:37,1275.75,1275.75,1274.50,1274.50,22,0,22.00
03/24/1999,10:38,1274.75,1274.75,1274.00,1274.00,25,0,25.00
03/24/1999,10:39,1274.00,1274.00,1273.00,1273.25,34,0,34.00
03/24/1999,10:40,1273.25,1273.25,1272.00,1272.00,57,0,57.00
03/24/1999,10:41,1272.00,1272.50,1271.75,1272.00,53,0,53.00
03/24/1999,10:42,1272.25,1272.75,1272.00,1272.25,36,0,36.00
03/24/1999,10:43,1272.25,1272.25,1270.25,1270.25,47,0,47.00
03/24/1999,10:44,1270.25,1271.00,1269.75,1270.50,78,0,78.00
03/24/1999,10:45,1270.50,1271.75,1270.25,1271.75,35,0,35.00
03/24/1999,10:46,1271.75,1272.00,1271.00,1271.00,24,0,24.00
03/24/1999,10:47,1271.25,1271.25,1270.50,1271.00,30,0,30.00
03/24/1999,10:48,1271.00,1271.25,1270.75,1270.75,19,0,19.00
03/24/1999,10:49,1270.75,1272.25,1270.75,1271.75,24,0,24.00
03/24/1999,10:50,1272.00,1272.25,1271.50,1271.75,22,0,22.00
03/24/1999,10:51,1272.00,1272.25,1271.50,1271.75,34,0,34.00
03/24/1999,10:52,1271.50,1272.25,1271.50,1271.75,23,0,23.00
03/24/1999,10:53,1271.50,1273.00,1271.50,1272.75,38,0,38.00
03/24/1999,10:54,1272.75,1273.25,1272.75,1273.00,28,0,28.00
03/24/1999,10:55,1272.75,1273.00,1272.25,1273.00,28,0,28.00
03/24/1999,10:56,1272.75,1274.00,1272.75,1273.75,27,0,27.00
03/24/1999,10:57,1273.75,1273.75,1272.75,1273.00,20,0,20.00
03/24/1999,10:58,1272.75,1273.25,1272.25,1273.00,13,0,13.00
03/24/1999,10:59,1273.00,1273.00,1272.25,1272.25,22,0,22.00
03/24/1999,11:00,1272.25,1272.75,1272.00,1272.50,19,0,19.00
03/24/1999,11:01,1272.25,1272.50,1271.75,1272.00,23,0,23.00
03/24/1999,11:02,1271.75,1272.00,1271.25,1271.25,37,0,37.00
03/24/1999,11:03,1271.25,1271.50,1270.75,1271.00,29,0,29.00
03/24/1999,11:04,1271.25,1271.50,1271.00,1271.25,15,0,15.00
03/24/1999,11:05,1271.00,1271.50,1270.75,1271.00,21,0,21.00
03/24/1999,11:06,1271.00,1271.00,1270.75,1270.75,12,0,12.00
03/24/1999,11:07,1271.00,1272.50,1271.00,1272.25,23,0,23.00
03/24/1999,11:08,1272.00,1272.25,1271.75,1271.75,20,0,20.00
03/24/1999,11:09,1271.75,1272.25,1271.25,1271.25,28,0,28.00
03/24/1999,11:10,1271.25,1271.50,1270.25,1270.75,32,0,32.00
03/24/1999,11:11,1271.00,1271.00,1270.50,1271.00,21,0,21.00
03/24/1999,11:12,1271.00,1271.75,1271.00,1271.25,20,0,20.00
03/24/1999,11:13,1271.25,1271.75,1271.00,1271.00,23,0,23.00
03/24/1999,11:14,1270.75,1271.00,1269.25,1269.75,33,0,33.00
03/24/1999,11:15,1270.00,1270.00,1268.50,1269.00,55,0,55.00
03/24/1999,11:16,1269.00,1269.75,1268.75,1269.75,33,0,33.00
03/24/1999,11:17,1269.50,1270.00,1269.25,1269.50,44,0,44.00
03/24/1999,11:18,1269.75,1270.00,1268.75,1269.25,49,0,49.00
03/24/1999,11:19,1269.50,1269.75,1269.00,1269.50,30,0,30.00
03/24/1999,11:20,1269.75,1270.50,1269.25,1270.50,29,0,29.00
03/24/1999,11:21,1270.75,1270.75,1269.75,1270.25,38,0,38.00
03/24/1999,11:22,1270.00,1270.25,1269.00,1269.75,25,0,25.00
03/24/1999,11:23,1269.75,1270.25,1269.50,1269.50,25,0,25.00
03/24/1999,11:24,1269.50,1269.75,1269.25,1269.75,11,0,11.00
03/24/1999,11:25,1269.75,1270.50,1269.75,1270.00,23,0,23.00
03/24/1999,11:26,1269.75,1270.25,1269.75,1270.25,16,0,16.00
03/24/1999,11:27,1270.50,1270.50,1270.25,1270.50,19,0,19.00
03/24/1999,11:28,1270.50,1270.75,1270.25,1270.50,17,0,17.00
03/24/1999,11:29,1270.25,1271.00,1270.00,1270.50,32,0,32.00
03/24/1999,11:30,1270.50,1270.75,1269.50,1269.50,22,0,22.00
03/24/1999,11:31,1269.75,1270.00,1269.25,1269.75,20,0,20.00
03/24/1999,11:32,1269.50,1269.75,1269.50,1269.75,12,0,12.00
03/24/1999,11:33,1270.00,1270.50,1269.75,1270.25,14,0,14.00
03/24/1999,11:34,1270.00,1270.25,1269.75,1270.00,18,0,18.00
03/24/1999,11:35,1269.75,1270.25,1269.50,1270.00,14,0,14.00
03/24/1999,11:36,1270.00,1270.25,1269.00,1269.50,29,0,29.00
03/24/1999,11:37,1269.25,1269.25,1268.50,1269.00,38,0,38.00
03/24/1999,11:38,1268.75,1269.25,1268.25,1268.50,37,0,37.00
03/24/1999,11:39,1268.50,1269.50,1268.25,1268.75,38,0,38.00
03/24/1999,11:40,1268.50,1269.25,1267.75,1268.00,34,0,34.00
03/24/1999,11:41,1268.00,1268.75,1267.75,1268.50,42,0,42.00
03/24/1999,11:42,1268.50,1268.75,1268.00,1268.50,36,0,36.00
03/24/1999,11:43,1268.50,1268.50,1267.75,1267.75,34,0,34.00
03/24/1999,11:44,1267.50,1268.25,1267.50,1268.00,55,0,55.00
03/24/1999,11:45,1268.00,1268.25,1267.25,1268.00,43,0,43.00
03/24/1999,11:46,1267.75,1268.25,1267.75,1268.25,20,0,20.00
03/24/1999,11:47,1268.25,1268.25,1267.50,1267.50,28,0,28.00
03/24/1999,11:48,1267.75,1268.50,1267.75,1268.25,24,0,24.00
03/24/1999,11:49,1268.50,1269.00,1268.50,1269.00,37,0,37.00
03/24/1999,11:50,1268.75,1269.25,1268.75,1269.00,35,0,35.00
03/24/1999,11:51,1269.00,1269.00,1268.25,1268.50,23,0,23.00
03/24/1999,11:52,1268.25,1268.75,1268.25,1268.75,19,0,19.00
03/24/1999,11:53,1268.50,1269.25,1268.25,1269.25,11,0,11.00
03/24/1999,11:54,1269.25,1270.00,1269.00,1269.75,22,0,22.00
03/24/1999,11:55,1270.00,1270.00,1269.25,1269.50,27,0,27.00
03/24/1999,11:56,1269.50,1270.50,1269.50,1269.75,43,0,43.00
03/24/1999,11:57,1270.00,1270.75,1270.00,1270.75,35,0,35.00
03/24/1999,11:58,1270.75,1272.00,1270.50,1271.50,65,0,65.00
03/24/1999,11:59,1271.25,1272.50,1271.25,1271.75,45,0,45.00
03/24/1999,12:00,1272.00,1273.00,1271.50,1272.75,53,0,53.00
03/24/1999,12:01,1272.50,1272.75,1271.75,1272.00,27,0,27.00
03/24/1999,12:02,1272.25,1272.50,1271.50,1271.75,29,0,29.00
03/24/1999,12:03,1272.00,1272.25,1271.75,1271.75,21,0,21.00
03/24/1999,12:04,1271.75,1272.50,1271.50,1271.75,44,0,44.00
03/24/1999,12:05,1271.75,1272.00,1271.50,1271.75,29,0,29.00
03/24/1999,12:06,1272.00,1272.00,1271.50,1271.75,20,0,20.00
03/24/1999,12:07,1271.50,1272.00,1271.50,1272.00,22,0,22.00
03/24/1999,12:08,1272.00,1272.00,1271.50,1271.50,19,0,19.00
03/24/1999,12:09,1271.50,1271.75,1271.50,1271.50,7,0,7.00
03/24/1999,12:10,1271.75,1272.00,1271.50,1271.50,18,0,18.00
03/24/1999,12:11,1271.50,1272.00,1271.00,1271.00,27,0,27.00
03/24/1999,12:12,1271.25,1271.75,1271.25,1271.50,22,0,22.00
03/24/1999,12:13,1271.50,1271.50,1270.50,1270.50,23,0,23.00
03/24/1999,12:14,1270.50,1270.75,1270.25,1270.75,21,0,21.00
03/24/1999,12:15,1270.75,1271.00,1270.50,1270.75,20,0,20.00
03/24/1999,12:16,1270.75,1271.00,1270.50,1270.75,14,0,14.00
03/24/1999,12:17,1270.75,1271.25,1270.75,1271.25,20,0,20.00
03/24/1999,12:18,1271.25,1271.50,1271.25,1271.50,27,0,27.00
03/24/1999,12:19,1271.75,1271.75,1271.25,1271.50,25,0,25.00
03/24/1999,12:20,1271.25,1271.75,1271.25,1271.25,18,0,18.00
03/24/1999,12:21,1271.25,1271.25,1271.00,1271.00,11,0,11.00
03/24/1999,12:22,1271.00,1271.25,1270.75,1271.25,17,0,17.00
03/24/1999,12:23,1271.00,1271.25,1271.00,1271.25,7,0,7.00
03/24/1999,12:24,1271.25,1272.25,1271.25,1272.25,29,0,29.00
03/24/1999,12:25,1272.25,1272.50,1272.25,1272.25,34,0,34.00
03/24/1999,12:26,1272.25,1272.50,1272.00,1272.25,25,0,25.00
03/24/1999,12:27,1272.25,1272.50,1272.00,1272.25,13,0,13.00
03/24/1999,12:28,1272.00,1272.25,1272.00,1272.25,16,0,16.00
03/24/1999,12:29,1272.00,1272.00,1271.50,1271.75,19,0,19.00
03/24/1999,12:30,1271.50,1272.25,1271.50,1272.25,12,0,12.00
03/24/1999,12:31,1272.25,1272.50,1272.25,1272.25,10,0,10.00
03/24/1999,12:32,1272.50,1272.75,1272.25,1272.75,13,0,13.00
03/24/1999,12:33,1272.75,1273.25,1272.50,1272.75,27,0,27.00
03/24/1999,12:34,1272.75,1273.00,1272.75,1272.75,15,0,15.00
03/24/1999,12:35,1273.00,1273.25,1272.50,1273.00,29,0,29.00
03/24/1999,12:36,1273.25,1274.00,1273.25,1273.50,37,0,37.00
03/24/1999,12:37,1273.75,1273.75,1273.25,1273.25,20,0,20.00
03/24/1999,12:38,1273.00,1273.25,1272.50,1272.75,22,0,22.00
03/24/1999,12:39,1272.50,1272.50,1271.50,1271.75,37,0,37.00
03/24/1999,12:40,1271.75,1271.75,1270.50,1271.25,50,0,50.00
03/24/1999,12:41,1271.25,1271.50,1270.75,1271.00,25,0,25.00
03/24/1999,12:42,1271.25,1272.00,1271.00,1272.00,18,0,18.00
03/24/1999,12:43,1272.00,1272.25,1272.00,1272.25,23,0,23.00
03/24/1999,12:44,1272.00,1272.00,1271.50,1272.00,12,0,12.00
03/24/1999,12:45,1271.75,1272.50,1271.75,1272.25,26,0,26.00
03/24/1999,12:46,1272.00,1272.00,1271.25,1271.50,32,0,32.00
03/24/1999,12:47,1271.50,1271.50,1271.25,1271.25,11,0,11.00
03/24/1999,12:48,1271.25,1271.50,1271.00,1271.25,14,0,14.00
03/24/1999,12:49,1271.25,1271.25,1271.00,1271.00,11,0,11.00
03/24/1999,12:50,1271.00,1271.00,1271.00,1271.00,9,0,9.00
03/24/1999,12:51,1271.00,1271.00,1270.50,1270.50,18,0,18.00
03/24/1999,12:52,1270.50,1271.25,1270.50,1271.25,20,0,20.00
03/24/1999,12:53,1271.25,1271.25,1270.75,1270.75,9,0,9.00
03/24/1999,12:54,1270.75,1272.25,1270.75,1272.25,25,0,25.00
03/24/1999,12:55,1272.00,1272.50,1272.00,1272.00,23,0,23.00
03/24/1999,12:56,1272.25,1272.50,1271.75,1272.25,18,0,18.00
03/24/1999,12:57,1272.00,1272.75,1272.00,1272.25,24,0,24.00
03/24/1999,12:58,1272.25,1272.25,1272.00,1272.25,16,0,16.00
03/24/1999,12:59,1272.25,1272.50,1272.00,1272.00,15,0,15.00
03/24/1999,13:00,1272.25,1272.25,1271.00,1271.25,22,0,22.00
03/24/1999,13:01,1271.25,1271.25,1267.25,1267.75,77,0,77.00
03/24/1999,13:02,1268.00,1270.75,1268.00,1269.75,73,0,73.00
03/24/1999,13:03,1269.75,1270.25,1269.25,1269.75,34,0,34.00
03/24/1999,13:04,1269.75,1270.00,1269.25,1270.00,45,0,45.00
03/24/1999,13:05,1270.00,1270.50,1269.75,1270.25,21,0,21.00
03/24/1999,13:06,1270.50,1271.00,1270.25,1271.00,41,0,41.00
03/24/1999,13:07,1270.50,1271.00,1270.50,1270.75,15,0,15.00
03/24/1999,13:08,1271.00,1271.50,1270.50,1270.50,31,0,31.00
03/24/1999,13:09,1270.50,1271.00,1270.00,1270.00,28,0,28.00
03/24/1999,13:10,1270.00,1270.25,1269.50,1270.00,37,0,37.00
03/24/1999,13:11,1269.75,1270.25,1269.50,1270.25,13,0,13.00
03/24/1999,13:12,1270.00,1270.00,1269.25,1269.75,25,0,25.00
03/24/1999,13:13,1269.50,1270.00,1269.50,1269.75,18,0,18.00
03/24/1999,13:14,1269.50,1269.75,1269.25,1269.75,17,0,17.00
03/24/1999,13:15,1269.50,1269.50,1268.50,1268.50,40,0,40.00
03/24/1999,13:16,1268.75,1269.25,1268.50,1268.50,48,0,48.00
03/24/1999,13:17,1268.75,1269.75,1268.50,1269.50,61,0,61.00
03/24/1999,13:18,1269.25,1270.00,1269.25,1269.75,36,0,36.00
03/24/1999,13:19,1269.75,1270.00,1269.50,1269.50,22,0,22.00
03/24/1999,13:20,1269.75,1269.75,1269.00,1269.25,21,0,21.00
03/24/1999,13:21,1269.75,1269.75,1269.00,1269.50,19,0,19.00
03/24/1999,13:22,1269.50,1269.50,1269.25,1269.50,26,0,26.00
03/24/1999,13:23,1269.75,1269.75,1269.50,1269.50,11,0,11.00
03/24/1999,13:24,1269.75,1270.50,1269.50,1270.50,40,0,40.00
03/24/1999,13:25,1270.50,1271.50,1270.50,1271.00,61,0,61.00
03/24/1999,13:26,1271.25,1272.00,1271.25,1271.75,60,0,60.00
03/24/1999,13:27,1271.75,1272.75,1271.50,1271.75,57,0,57.00
03/24/1999,13:28,1271.75,1272.50,1271.50,1271.75,33,0,33.00
03/24/1999,13:29,1271.50,1271.75,1271.00,1271.00,22,0,22.00
03/24/1999,13:30,1271.25,1271.75,1271.00,1271.75,21,0,21.00
03/24/1999,13:31,1271.75,1271.75,1271.25,1271.50,18,0,18.00
03/24/1999,13:32,1271.25,1271.50,1271.25,1271.50,15,0,15.00
03/24/1999,13:33,1271.50,1271.75,1271.25,1271.25,12,0,12.00
03/24/1999,13:34,1271.25,1271.50,1271.00,1271.25,20,0,20.00
03/24/1999,13:35,1271.25,1271.75,1271.25,1271.75,13,0,13.00
03/24/1999,13:36,1271.75,1272.25,1271.50,1272.25,20,0,20.00
03/24/1999,13:37,1272.50,1272.75,1272.25,1272.50,28,0,28.00
03/24/1999,13:38,1272.50,1273.00,1272.25,1272.75,35,0,35.00
03/24/1999,13:39,1272.75,1273.75,1272.50,1273.50,48,0,48.00
03/24/1999,13:40,1273.50,1274.25,1273.50,1274.00,76,0,76.00
03/24/1999,13:41,1274.00,1274.25,1273.25,1274.00,44,0,44.00
03/24/1999,13:42,1274.00,1275.50,1274.00,1274.50,91,0,91.00
03/24/1999,13:43,1274.50,1274.75,1274.00,1274.25,40,0,40.00
03/24/1999,13:44,1274.25,1274.50,1273.25,1273.25,31,0,31.00
03/24/1999,13:45,1273.25,1274.00,1273.00,1273.75,36,0,36.00
03/24/1999,13:46,1273.75,1275.00,1273.50,1274.75,43,0,43.00
03/24/1999,13:47,1274.50,1275.50,1274.50,1275.50,41,0,41.00
03/24/1999,13:48,1275.50,1276.00,1275.00,1275.50,48,0,48.00
03/24/1999,13:49,1275.50,1275.50,1274.75,1275.00,56,0,56.00
03/24/1999,13:50,1275.00,1275.50,1274.75,1275.50,40,0,40.00
03/24/1999,13:51,1275.75,1275.75,1274.75,1275.00,33,0,33.00
03/24/1999,13:52,1274.75,1275.00,1274.00,1274.50,31,0,31.00
03/24/1999,13:53,1274.50,1275.00,1274.25,1274.75,27,0,27.00
03/24/1999,13:54,1274.50,1275.00,1274.25,1274.50,23,0,23.00
03/24/1999,13:55,1274.50,1275.25,1274.25,1275.00,24,0,24.00
03/24/1999,13:56,1275.00,1276.75,1274.50,1276.25,61,0,61.00
03/24/1999,13:57,1276.25,1277.75,1275.75,1277.50,78,0,78.00
03/24/1999,13:58,1277.50,1279.00,1277.00,1278.25,108,0,108.00
03/24/1999,13:59,1278.25,1279.50,1278.00,1279.00,70,0,70.00
03/24/1999,14:00,1279.25,1279.25,1278.25,1278.50,53,0,53.00
03/24/1999,14:01,1278.75,1278.75,1277.50,1277.50,73,0,73.00
03/24/1999,14:02,1277.25,1278.00,1276.75,1277.25,72,0,72.00
03/24/1999,14:03,1277.25,1278.00,1276.75,1277.75,50,0,50.00
03/24/1999,14:04,1277.50,1278.00,1277.00,1277.75,33,0,33.00
03/24/1999,14:05,1277.50,1277.50,1276.75,1277.50,41,0,41.00
03/24/1999,14:06,1277.25,1277.25,1275.50,1276.00,51,0,51.00
03/24/1999,14:07,1275.75,1276.25,1275.75,1276.00,32,0,32.00
03/24/1999,14:08,1276.00,1277.00,1275.75,1276.75,30,0,30.00
03/24/1999,14:09,1277.00,1277.25,1276.50,1277.00,31,0,31.00
03/24/1999,14:10,1277.25,1277.25,1276.00,1276.75,32,0,32.00
03/24/1999,14:11,1276.75,1277.00,1276.25,1276.75,23,0,23.00
03/24/1999,14:12,1276.50,1277.00,1275.00,1275.00,45,0,45.00
03/24/1999,14:13,1275.50,1275.50,1274.00,1274.50,79,0,79.00
03/24/1999,14:14,1274.25,1274.50,1273.50,1274.25,68,0,68.00
03/24/1999,14:15,1274.25,1274.25,1273.25,1274.00,69,0,69.00
03/24/1999,14:16,1274.00,1274.25,1273.25,1274.25,43,0,43.00
03/24/1999,14:17,1274.50,1275.25,1274.00,1275.00,37,0,37.00
03/24/1999,14:18,1274.75,1274.75,1274.00,1274.00,39,0,39.00
03/24/1999,14:19,1274.50,1275.00,1274.00,1274.75,36,0,36.00
03/24/1999,14:20,1274.75,1274.75,1274.00,1274.25,32,0,32.00
03/24/1999,14:21,1274.25,1275.25,1274.00,1274.75,34,0,34.00
03/24/1999,14:22,1274.75,1275.25,1274.50,1275.00,35,0,35.00
03/24/1999,14:23,1275.00,1276.00,1274.75,1276.00,26,0,26.00
03/24/1999,14:24,1276.00,1277.50,1276.00,1277.25,58,0,58.00
03/24/1999,14:25,1277.00,1278.50,1277.00,1278.50,55,0,55.00
03/24/1999,14:26,1278.50,1278.75,1277.75,1277.75,67,0,67.00
03/24/1999,14:27,1277.50,1277.75,1276.75,1277.00,39,0,39.00
03/24/1999,14:28,1277.25,1277.50,1276.75,1277.25,37,0,37.00
03/24/1999,14:29,1277.00,1277.00,1276.00,1276.50,39,0,39.00
03/24/1999,14:30,1276.50,1276.75,1276.00,1276.50,30,0,30.00
03/24/1999,14:31,1276.25,1276.50,1275.75,1276.25,39,0,39.00
03/24/1999,14:32,1276.25,1277.75,1276.25,1277.00,33,0,33.00
03/24/1999,14:33,1277.25,1279.25,1277.25,1279.00,50,0,50.00
03/24/1999,14:34,1279.00,1279.75,1278.25,1279.75,60,0,60.00
03/24/1999,14:35,1279.75,1280.75,1279.50,1280.25,104,0,104.00
03/24/1999,14:36,1280.25,1280.25,1279.50,1279.75,51,0,51.00
03/24/1999,14:37,1280.00,1280.25,1279.25,1279.25,57,0,57.00
03/24/1999,14:38,1279.00,1279.50,1278.25,1279.25,61,0,61.00
03/24/1999,14:39,1279.25,1279.75,1278.75,1279.25,33,0,33.00
03/24/1999,14:40,1279.50,1279.75,1279.00,1279.25,44,0,44.00
03/24/1999,14:41,1279.00,1280.50,1278.75,1279.75,44,0,44.00
03/24/1999,14:42,1279.75,1280.75,1279.50,1280.50,55,0,55.00
03/24/1999,14:43,1280.25,1280.50,1278.75,1278.75,60,0,60.00
03/24/1999,14:44,1278.75,1278.75,1277.00,1277.50,54,0,54.00
03/24/1999,14:45,1278.00,1278.25,1277.25,1278.00,44,0,44.00
03/24/1999,14:46,1278.00,1279.00,1278.00,1278.25,45,0,45.00
03/24/1999,14:47,1278.50,1278.75,1277.50,1277.50,55,0,55.00
03/24/1999,14:48,1277.50,1277.75,1277.00,1277.00,53,0,53.00
03/24/1999,14:49,1277.25,1277.50,1276.50,1277.25,39,0,39.00
03/24/1999,14:50,1277.25,1278.50,1277.25,1278.00,39,0,39.00
03/24/1999,14:51,1277.75,1278.75,1277.75,1278.50,26,0,26.00
03/24/1999,14:52,1278.75,1279.00,1278.00,1278.50,39,0,39.00
03/24/1999,14:53,1278.50,1279.25,1278.25,1278.75,37,0,37.00
03/24/1999,14:54,1279.00,1279.00,1278.50,1278.75,31,0,31.00
03/24/1999,14:55,1278.50,1279.75,1278.50,1279.00,38,0,38.00
03/24/1999,14:56,1279.00,1279.50,1278.50,1278.75,30,0,30.00
03/24/1999,14:57,1278.75,1279.25,1278.25,1279.25,26,0,26.00
03/24/1999,14:58,1279.00,1279.25,1278.00,1278.25,37,0,37.00
03/24/1999,14:59,1278.50,1279.00,1278.00,1278.50,48,0,48.00
03/24/1999,15:00,1278.75,1279.50,1278.50,1278.75,29,0,29.00
03/24/1999,15:01,1278.75,1278.75,1277.50,1277.50,50,0,50.00
03/24/1999,15:02,1277.50,1277.75,1276.50,1277.50,44,0,44.00
03/24/1999,15:03,1277.50,1279.00,1277.50,1278.00,46,0,46.00
03/24/1999,15:04,1278.25,1278.25,1277.25,1277.25,20,0,20.00
03/24/1999,15:05,1277.50,1278.50,1277.25,1278.50,24,0,24.00
03/24/1999,15:06,1278.50,1280.50,1278.25,1280.00,50,0,50.00
03/24/1999,15:07,1280.00,1280.25,1279.50,1280.25,29,0,29.00
03/24/1999,15:08,1280.00,1280.25,1279.75,1280.00,12,0,12.00
03/24/1999,15:09,1280.00,1280.75,1279.75,1280.00,16,0,16.00
03/24/1999,15:10,1280.00,1280.25,1279.75,1280.00,20,0,20.00
03/24/1999,15:11,1280.00,1280.50,1280.00,1280.50,18,0,18.00
03/24/1999,15:12,1280.75,1280.75,1279.75,1280.00,37,0,37.00
03/24/1999,15:13,1280.25,1280.75,1280.00,1280.50,24,0,24.00
03/24/1999,15:14,1280.75,1281.25,1280.25,1281.00,65,0,65.00
03/24/1999,15:15,1281.00,1281.00,1279.00,1280.00,81,0,81.00
03/25/1999,00:03,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/25/1999,00:06,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/25/1999,00:28,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/25/1999,00:37,1283.75,1283.75,1283.50,1283.50,2,0,2.00
03/25/1999,00:38,1283.75,1283.75,1283.75,1283.75,1,0,1.00
03/25/1999,00:39,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/25/1999,00:47,1283.25,1283.25,1283.00,1283.25,3,0,3.00
03/25/1999,01:05,1283.00,1283.00,1283.00,1283.00,2,0,2.00
03/25/1999,01:07,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/25/1999,01:28,1283.25,1283.25,1283.25,1283.25,1,0,1.00
03/25/1999,01:35,1283.25,1283.75,1283.25,1283.75,3,0,3.00
03/25/1999,01:36,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/25/1999,01:37,1283.75,1283.75,1283.75,1283.75,3,0,3.00
03/25/1999,01:38,1283.75,1283.75,1283.75,1283.75,1,0,1.00
03/25/1999,01:41,1283.25,1283.25,1283.25,1283.25,2,0,2.00
03/25/1999,01:48,1283.75,1283.75,1283.75,1283.75,1,0,1.00
03/25/1999,01:49,1283.50,1283.50,1283.50,1283.50,2,0,2.00
03/25/1999,01:56,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/25/1999,01:59,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/25/1999,02:00,1283.50,1283.75,1283.50,1283.75,3,0,3.00
03/25/1999,02:01,1283.00,1283.00,1283.00,1283.00,2,0,2.00
03/25/1999,02:02,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/25/1999,02:03,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/25/1999,02:05,1283.75,1283.75,1283.75,1283.75,2,0,2.00
03/25/1999,02:09,1283.75,1283.75,1283.75,1283.75,1,0,1.00
03/25/1999,02:14,1283.75,1283.75,1283.75,1283.75,1,0,1.00
03/25/1999,02:18,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/25/1999,02:24,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/25/1999,02:26,1282.50,1282.50,1282.50,1282.50,2,0,2.00
03/25/1999,02:28,1283.00,1283.00,1283.00,1283.00,2,0,2.00
03/25/1999,02:40,1282.75,1282.75,1282.25,1282.25,2,0,2.00
03/25/1999,02:41,1282.25,1282.25,1282.25,1282.25,1,0,1.00
03/25/1999,02:42,1282.00,1282.00,1281.75,1281.75,3,0,3.00
03/25/1999,02:43,1282.00,1282.00,1282.00,1282.00,1,0,1.00
03/25/1999,02:53,1282.25,1282.25,1282.25,1282.25,1,0,1.00
03/25/1999,02:54,1283.00,1283.00,1283.00,1283.00,2,0,2.00
03/25/1999,02:55,1283.00,1283.00,1283.00,1283.00,1,0,1.00
03/25/1999,02:56,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/25/1999,02:58,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/25/1999,03:02,1283.25,1283.25,1283.25,1283.25,1,0,1.00
03/25/1999,03:07,1282.75,1282.75,1282.75,1282.75,1,0,1.00
03/25/1999,03:09,1283.25,1283.75,1283.25,1283.75,3,0,3.00
03/25/1999,03:11,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/25/1999,03:23,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/25/1999,03:24,1283.75,1283.75,1283.75,1283.75,1,0,1.00
03/25/1999,03:25,1283.50,1283.50,1283.50,1283.50,1,0,1.00
03/25/1999,03:30,1283.75,1283.75,1283.50,1283.50,2,0,2.00
03/25/1999,03:31,1283.75,1284.00,1283.75,1284.00,4,0,4.00
03/25/1999,03:32,1284.00,1284.00,1284.00,1284.00,2,0,2.00
03/25/1999,03:33,1284.00,1284.00,1284.00,1284.00,1,0,1.00
03/25/1999,03:35,1284.00,1284.00,1284.00,1284.00,2,0,2.00
03/25/1999,03:49,1284.25,1284.50,1284.25,1284.50,2,0,2.00
03/25/1999,03:50,1284.25,1284.25,1284.25,1284.25,1,0,1.00
03/25/1999,03:54,1284.00,1284.00,1284.00,1284.00,1,0,1.00
03/25/1999,03:56,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/25/1999,03:57,1284.25,1284.25,1284.00,1284.00,2,0,2.00
03/25/1999,04:00,1284.00,1284.50,1284.00,1284.50,3,0,3.00
03/25/1999,04:05,1284.50,1284.75,1284.50,1284.75,3,0,3.00
03/25/1999,04:07,1284.75,1285.00,1284.75,1285.00,7,0,7.00
03/25/1999,04:09,1285.00,1285.00,1285.00,1285.00,2,0,2.00
03/25/1999,04:14,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/25/1999,04:15,1285.50,1285.50,1285.50,1285.50,1,0,1.00
03/25/1999,04:16,1285.50,1285.50,1285.25,1285.25,2,0,2.00
03/25/1999,04:21,1284.75,1284.75,1284.75,1284.75,1,0,1.00
03/25/1999,04:22,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/25/1999,04:27,1284.25,1284.25,1284.25,1284.25,1,0,1.00
03/25/1999,04:33,1284.50,1285.00,1284.50,1285.00,8,0,8.00
03/25/1999,04:34,1285.00,1285.50,1285.00,1285.50,3,0,3.00
03/25/1999,04:36,1285.25,1285.25,1285.25,1285.25,2,0,2.00
03/25/1999,04:37,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,04:40,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,04:45,1284.75,1284.75,1284.50,1284.50,2,0,2.00
03/25/1999,04:46,1284.50,1284.50,1284.50,1284.50,2,0,2.00
03/25/1999,04:47,1284.25,1284.25,1284.00,1284.00,2,0,2.00
03/25/1999,04:48,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/25/1999,04:49,1284.25,1284.25,1284.25,1284.25,1,0,1.00
03/25/1999,04:50,1284.00,1284.50,1284.00,1284.50,3,0,3.00
03/25/1999,04:51,1284.75,1285.00,1284.75,1285.00,2,0,2.00
03/25/1999,04:52,1284.50,1285.00,1284.50,1285.00,2,0,2.00
03/25/1999,04:53,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,04:56,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,04:59,1284.75,1284.75,1284.75,1284.75,1,0,1.00
03/25/1999,05:02,1284.50,1284.50,1284.50,1284.50,2,0,2.00
03/25/1999,05:04,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/25/1999,05:08,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,05:09,1284.75,1284.75,1284.75,1284.75,1,0,1.00
03/25/1999,05:13,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,05:14,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,05:21,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/25/1999,05:23,1285.75,1285.75,1285.75,1285.75,1,0,1.00
03/25/1999,05:25,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/25/1999,05:27,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,05:28,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/25/1999,05:30,1285.25,1285.25,1285.25,1285.25,2,0,2.00
03/25/1999,05:32,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,05:34,1285.25,1285.25,1285.00,1285.00,3,0,3.00
03/25/1999,05:35,1285.25,1285.25,1285.25,1285.25,2,0,2.00
03/25/1999,05:42,1285.25,1285.25,1284.75,1284.75,2,0,2.00
03/25/1999,05:43,1285.75,1285.75,1285.75,1285.75,1,0,1.00
03/25/1999,05:46,1285.50,1285.50,1285.50,1285.50,2,0,2.00
03/25/1999,05:47,1285.25,1285.25,1285.00,1285.00,2,0,2.00
03/25/1999,05:48,1285.50,1285.50,1285.50,1285.50,1,0,1.00
03/25/1999,05:52,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/25/1999,05:53,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,05:54,1284.75,1284.75,1284.75,1284.75,1,0,1.00
03/25/1999,05:55,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,06:05,1284.75,1284.75,1284.75,1284.75,1,0,1.00
03/25/1999,06:06,1284.75,1285.00,1284.75,1285.00,3,0,3.00
03/25/1999,06:07,1285.00,1285.00,1284.75,1284.75,2,0,2.00
03/25/1999,06:08,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,06:09,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/25/1999,06:11,1285.50,1285.50,1285.50,1285.50,2,0,2.00
03/25/1999,06:12,1285.25,1285.75,1285.25,1285.75,2,0,2.00
03/25/1999,06:13,1285.50,1285.50,1285.50,1285.50,1,0,1.00
03/25/1999,06:15,1285.75,1285.75,1285.75,1285.75,1,0,1.00
03/25/1999,06:16,1285.50,1285.50,1285.50,1285.50,1,0,1.00
03/25/1999,06:18,1285.75,1285.75,1285.25,1285.50,4,0,4.00
03/25/1999,06:23,1285.50,1285.75,1285.50,1285.75,3,0,3.00
03/25/1999,06:25,1286.00,1286.00,1286.00,1286.00,4,0,4.00
03/25/1999,06:27,1285.75,1285.75,1285.75,1285.75,1,0,1.00
03/25/1999,06:30,1285.75,1285.75,1285.75,1285.75,1,0,1.00
03/25/1999,06:31,1285.50,1285.75,1285.50,1285.75,2,0,2.00
03/25/1999,06:32,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/25/1999,06:33,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,06:35,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/25/1999,06:36,1285.25,1285.25,1285.25,1285.25,2,0,2.00
03/25/1999,06:37,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,06:38,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,06:41,1285.25,1285.25,1285.25,1285.25,1,0,1.00
03/25/1999,06:42,1285.50,1285.50,1285.50,1285.50,2,0,2.00
03/25/1999,06:43,1285.25,1285.25,1285.00,1285.25,4,0,4.00
03/25/1999,06:45,1285.50,1285.50,1285.50,1285.50,1,0,1.00
03/25/1999,06:46,1285.75,1285.75,1285.50,1285.50,2,0,2.00
03/25/1999,06:48,1285.25,1285.75,1285.25,1285.50,4,0,4.00
03/25/1999,06:49,1285.50,1285.50,1285.50,1285.50,1,0,1.00
03/25/1999,06:50,1285.25,1285.25,1285.00,1285.25,5,0,5.00
03/25/1999,06:51,1284.75,1285.00,1284.75,1285.00,2,0,2.00
03/25/1999,06:52,1285.00,1285.00,1284.75,1284.75,2,0,2.00
03/25/1999,06:53,1284.75,1285.00,1284.75,1284.75,3,0,3.00
03/25/1999,06:54,1284.75,1284.75,1284.75,1284.75,2,0,2.00
03/25/1999,06:55,1284.75,1285.00,1284.75,1285.00,2,0,2.00
03/25/1999,06:58,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,06:59,1285.00,1285.00,1284.50,1284.50,6,0,6.00
03/25/1999,07:00,1284.50,1284.50,1284.50,1284.50,3,0,3.00
03/25/1999,07:01,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/25/1999,07:02,1284.50,1284.75,1284.50,1284.50,4,0,4.00
03/25/1999,07:03,1284.50,1284.50,1284.50,1284.50,2,0,2.00
03/25/1999,07:04,1284.75,1284.75,1284.75,1284.75,1,0,1.00
03/25/1999,07:05,1284.50,1284.75,1284.50,1284.75,3,0,3.00
03/25/1999,07:06,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/25/1999,07:07,1284.50,1284.75,1284.50,1284.75,2,0,2.00
03/25/1999,07:08,1284.50,1284.50,1284.50,1284.50,2,0,2.00
03/25/1999,07:09,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/25/1999,07:10,1284.50,1284.50,1284.50,1284.50,2,0,2.00
03/25/1999,07:11,1284.50,1284.75,1284.25,1284.25,10,0,10.00
03/25/1999,07:12,1284.50,1284.75,1284.50,1284.50,6,0,6.00
03/25/1999,07:13,1284.25,1284.50,1284.25,1284.50,3,0,3.00
03/25/1999,07:14,1284.75,1284.75,1284.75,1284.75,2,0,2.00
03/25/1999,07:15,1284.75,1284.75,1284.75,1284.75,1,0,1.00
03/25/1999,07:17,1285.00,1285.00,1285.00,1285.00,1,0,1.00
03/25/1999,07:18,1284.75,1284.75,1284.50,1284.50,7,0,7.00
03/25/1999,07:19,1284.25,1284.25,1284.25,1284.25,1,0,1.00
03/25/1999,07:20,1284.25,1284.25,1284.25,1284.25,1,0,1.00
03/25/1999,07:21,1284.50,1284.75,1284.50,1284.75,4,0,4.00
03/25/1999,07:22,1284.25,1284.25,1284.25,1284.25,1,0,1.00
03/25/1999,07:23,1284.25,1284.50,1284.25,1284.50,7,0,7.00
03/25/1999,07:24,1284.50,1284.50,1284.25,1284.25,4,0,4.00
03/25/1999,07:25,1284.50,1284.50,1284.50,1284.50,2,0,2.00
03/25/1999,07:27,1284.50,1284.50,1284.50,1284.50,2,0,2.00
03/25/1999,07:28,1284.50,1284.50,1284.50,1284.50,2,0,2.00
03/25/1999,07:29,1284.25,1284.25,1284.25,1284.25,4,0,4.00
03/25/1999,07:30,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/25/1999,07:31,1284.25,1284.25,1284.25,1284.25,1,0,1.00
03/25/1999,07:32,1284.50,1284.50,1284.50,1284.50,1,0,1.00
03/25/1999,07:33,1284.50,1285.25,1284.50,1285.25,10,0,10.00
03/25/1999,07:34,1285.25,1285.50,1285.00,1285.00,7,0,7.00
03/25/1999,07:35,1285.25,1285.50,1285.25,1285.50,2,0,2.00
03/25/1999,07:36,1285.50,1285.50,1285.25,1285.50,3,0,3.00
03/25/1999,07:38,1285.25,1285.50,1285.25,1285.25,8,0,8.00
03/25/1999,07:39,1285.25,1285.25,1285.00,1285.25,6,0,6.00
03/25/1999,07:40,1285.50,1285.50,1285.50,1285.50,10,0,10.00
03/25/1999,07:41,1285.75,1286.00,1285.75,1286.00,4,0,4.00
03/25/1999,07:42,1285.75,1286.50,1285.50,1286.00,16,0,16.00
03/25/1999,07:43,1285.75,1286.00,1285.50,1286.00,6,0,6.00
03/25/1999,07:44,1286.00,1286.00,1285.75,1285.75,2,0,2.00
03/25/1999,07:45,1285.50,1285.50,1285.50,1285.50,4,0,4.00
03/25/1999,07:46,1285.50,1285.75,1285.25,1285.75,7,0,7.00
03/25/1999,07:47,1286.00,1286.25,1285.50,1286.25,8,0,8.00
03/25/1999,07:48,1286.00,1286.75,1285.75,1286.25,11,0,11.00
03/25/1999,07:49,1286.25,1286.25,1286.00,1286.25,3,0,3.00
03/25/1999,07:50,1286.50,1286.50,1286.50,1286.50,3,0,3.00
03/25/1999,07:51,1286.25,1286.25,1286.25,1286.25,1,0,1.00
03/25/1999,07:52,1286.50,1286.75,1286.50,1286.75,7,0,7.00
03/25/1999,07:53,1286.75,1287.00,1286.50,1286.75,11,0,11.00
03/25/1999,07:54,1287.00,1287.25,1286.75,1287.00,13,0,13.00
03/25/1999,07:55,1287.00,1287.50,1286.75,1287.00,17,0,17.00
03/25/1999,07:56,1287.25,1287.25,1287.00,1287.25,10,0,10.00
03/25/1999,07:57,1287.00,1287.50,1287.00,1287.50,6,0,6.00
03/25/1999,07:58,1287.25,1287.25,1287.25,1287.25,3,0,3.00
03/25/1999,07:59,1287.50,1287.50,1287.25,1287.25,6,0,6.00
03/25/1999,08:00,1287.25,1287.50,1287.25,1287.25,7,0,7.00
03/25/1999,08:01,1287.50,1287.75,1287.25,1287.25,9,0,9.00
03/25/1999,08:02,1287.50,1287.75,1287.50,1287.75,7,0,7.00
03/25/1999,08:03,1287.75,1287.75,1287.00,1287.50,15,0,15.00
03/25/1999,08:04,1287.25,1287.25,1287.00,1287.00,9,0,9.00
03/25/1999,08:05,1286.75,1287.25,1286.75,1287.25,13,0,13.00
03/25/1999,08:06,1287.25,1287.25,1286.75,1286.75,7,0,7.00
03/25/1999,08:07,1286.75,1287.00,1286.25,1286.75,13,0,13.00
03/25/1999,08:08,1287.00,1287.25,1287.00,1287.25,4,0,4.00
03/25/1999,08:09,1287.00,1287.25,1287.00,1287.25,3,0,3.00
03/25/1999,08:10,1287.25,1287.25,1287.25,1287.25,1,0,1.00
03/25/1999,08:11,1287.50,1287.50,1287.00,1287.00,3,0,3.00
03/25/1999,08:12,1287.25,1287.25,1287.25,1287.25,1,0,1.00
03/25/1999,08:13,1287.25,1287.50,1287.25,1287.50,6,0,6.00
03/25/1999,08:14,1287.25,1287.25,1287.25,1287.25,1,0,1.00
03/25/1999,08:15,1287.00,1287.50,1287.00,1287.50,5,0,5.00
03/25/1999,08:16,1287.00,1287.50,1287.00,1287.50,6,0,6.00
03/25/1999,08:17,1287.00,1287.25,1287.00,1287.00,6,0,6.00
03/25/1999,08:18,1287.00,1287.50,1286.75,1286.75,6,0,6.00
03/25/1999,08:19,1287.00,1287.50,1286.75,1287.25,6,0,6.00
03/25/1999,08:20,1286.75,1287.50,1286.75,1287.25,4,0,4.00
03/25/1999,08:21,1287.25,1287.50,1286.75,1287.00,10,0,10.00
03/25/1999,08:22,1287.25,1287.50,1286.75,1287.50,14,0,14.00
03/25/1999,08:23,1287.50,1287.50,1287.00,1287.50,5,0,5.00
03/25/1999,08:24,1287.25,1287.50,1287.25,1287.50,7,0,7.00
03/25/1999,08:25,1287.25,1288.00,1287.25,1288.00,9,0,9.00
03/25/1999,08:26,1288.00,1288.00,1288.00,1288.00,3,0,3.00
03/25/1999,08:27,1288.00,1288.00,1287.75,1288.00,14,0,14.00
03/25/1999,08:28,1288.00,1288.25,1287.00,1288.25,12,0,12.00
03/25/1999,08:29,1288.25,1288.50,1287.50,1288.50,14,0,14.00
03/25/1999,08:30,1288.00,1288.75,1287.75,1288.75,14,0,14.00
03/25/1999,08:31,1289.00,1289.50,1288.00,1288.00,73,0,73.00
03/25/1999,08:32,1288.00,1289.75,1288.00,1288.50,65,0,65.00
03/25/1999,08:33,1288.50,1291.00,1288.25,1290.75,78,0,78.00
03/25/1999,08:34,1290.50,1291.00,1289.50,1289.50,77,0,77.00
03/25/1999,08:35,1289.75,1290.00,1289.00,1289.75,68,0,68.00
03/25/1999,08:36,1289.50,1290.25,1289.50,1289.75,54,0,54.00
03/25/1999,08:37,1289.50,1290.00,1289.00,1289.25,53,0,53.00
03/25/1999,08:38,1289.25,1290.00,1289.25,1289.75,51,0,51.00
03/25/1999,08:39,1290.00,1290.50,1289.25,1290.50,66,0,66.00
03/25/1999,08:40,1290.50,1291.75,1290.50,1291.50,99,0,99.00
03/25/1999,08:41,1291.75,1293.00,1291.25,1291.75,108,0,108.00
03/25/1999,08:42,1291.75,1293.25,1291.75,1293.00,78,0,78.00
03/25/1999,08:43,1293.25,1293.50,1292.50,1293.00,73,0,73.00
03/25/1999,08:44,1293.00,1293.00,1292.25,1292.75,80,0,80.00
03/25/1999,08:45,1292.50,1293.50,1292.25,1292.50,71,0,71.00
03/25/1999,08:46,1292.25,1292.50,1291.75,1292.25,57,0,57.00
03/25/1999,08:47,1292.00,1292.25,1291.50,1292.00,55,0,55.00
03/25/1999,08:48,1292.00,1292.25,1291.00,1291.00,80,0,80.00
03/25/1999,08:49,1291.25,1292.00,1291.00,1292.00,73,0,73.00
03/25/1999,08:50,1291.75,1291.75,1290.50,1291.00,65,0,65.00
03/25/1999,08:51,1290.75,1291.25,1290.50,1291.00,42,0,42.00
03/25/1999,08:52,1291.00,1291.50,1290.75,1291.00,34,0,34.00
03/25/1999,08:53,1291.25,1291.75,1291.00,1291.50,43,0,43.00
03/25/1999,08:54,1291.75,1291.75,1291.25,1291.50,43,0,43.00
03/25/1999,08:55,1291.50,1291.75,1291.00,1291.00,33,0,33.00
03/25/1999,08:56,1291.00,1291.25,1290.75,1291.00,34,0,34.00
03/25/1999,08:57,1291.00,1291.50,1291.00,1291.25,29,0,29.00
03/25/1999,08:58,1291.00,1291.25,1290.00,1290.25,64,0,64.00
03/25/1999,08:59,1290.25,1290.75,1290.00,1290.75,46,0,46.00
03/25/1999,09:00,1290.50,1291.00,1290.00,1290.00,48,0,48.00
03/25/1999,09:01,1290.25,1290.25,1289.00,1289.25,82,0,82.00
03/25/1999,09:02,1289.25,1289.75,1289.00,1289.75,40,0,40.00
03/25/1999,09:03,1289.50,1290.00,1289.25,1289.50,37,0,37.00
03/25/1999,09:04,1289.25,1289.50,1288.75,1289.25,57,0,57.00
03/25/1999,09:05,1289.25,1289.75,1289.00,1289.75,33,0,33.00
03/25/1999,09:06,1289.75,1290.75,1289.50,1289.75,53,0,53.00
03/25/1999,09:07,1289.75,1290.00,1289.25,1290.00,42,0,42.00
03/25/1999,09:08,1290.00,1290.75,1289.75,1290.00,48,0,48.00
03/25/1999,09:09,1290.00,1290.25,1289.75,1290.00,33,0,33.00
03/25/1999,09:10,1290.00,1290.50,1290.00,1290.25,24,0,24.00
03/25/1999,09:11,1290.25,1290.50,1290.00,1290.00,33,0,33.00
03/25/1999,09:12,1290.00,1290.50,1289.50,1289.75,39,0,39.00
03/25/1999,09:13,1289.75,1289.75,1289.00,1289.00,36,0,36.00
03/25/1999,09:14,1289.00,1289.25,1287.75,1288.00,83,0,83.00
03/25/1999,09:15,1288.00,1288.50,1287.50,1288.50,57,0,57.00
03/25/1999,09:16,1288.50,1289.00,1288.00,1288.50,47,0,47.00
03/25/1999,09:17,1288.75,1289.50,1288.75,1289.50,38,0,38.00
03/25/1999,09:18,1289.50,1289.75,1289.25,1289.75,34,0,34.00
03/25/1999,09:19,1289.75,1290.00,1289.25,1289.50,39,0,39.00
03/25/1999,09:20,1289.50,1289.75,1289.00,1289.50,23,0,23.00
03/25/1999,09:21,1289.50,1289.50,1288.75,1289.00,36,0,36.00
03/25/1999,09:22,1289.00,1291.50,1289.00,1291.25,59,0,59.00
03/25/1999,09:23,1291.00,1292.00,1291.00,1291.50,75,0,75.00
03/25/1999,09:24,1291.25,1292.75,1291.25,1292.50,80,0,80.00
03/25/1999,09:25,1292.25,1292.75,1292.00,1292.50,45,0,45.00
03/25/1999,09:26,1292.75,1293.75,1292.25,1293.25,74,0,74.00
03/25/1999,09:27,1293.25,1293.50,1293.00,1293.00,43,0,43.00
03/25/1999,09:28,1293.00,1294.00,1292.75,1293.00,78,0,78.00
03/25/1999,09:29,1293.00,1293.00,1292.25,1293.00,51,0,51.00
03/25/1999,09:30,1293.00,1293.25,1291.75,1291.75,41,0,41.00
03/25/1999,09:31,1292.00,1292.00,1291.75,1292.00,46,0,46.00
03/25/1999,09:32,1292.00,1292.25,1291.50,1292.00,31,0,31.00
03/25/1999,09:33,1291.75,1292.50,1291.50,1292.25,32,0,32.00
03/25/1999,09:34,1292.50,1293.25,1292.25,1293.25,55,0,55.00
03/25/1999,09:35,1293.00,1294.00,1292.75,1294.00,55,0,55.00
03/25/1999,09:36,1294.00,1294.50,1293.25,1294.50,89,0,89.00
03/25/1999,09:37,1294.25,1296.50,1294.25,1295.50,138,0,138.00
03/25/1999,09:38,1295.25,1296.25,1294.75,1295.50,71,0,71.00
03/25/1999,09:39,1295.50,1295.75,1295.00,1295.50,62,0,62.00
03/25/1999,09:40,1295.25,1295.75,1295.00,1295.50,46,0,46.00
03/25/1999,09:41,1295.25,1296.50,1295.00,1295.75,63,0,63.00
03/25/1999,09:42,1295.75,1296.25,1295.75,1296.00,57,0,57.00
03/25/1999,09:43,1296.25,1296.25,1295.50,1295.75,35,0,35.00
03/25/1999,09:44,1295.75,1296.50,1295.00,1296.00,57,0,57.00
03/25/1999,09:45,1296.25,1296.25,1294.50,1294.50,64,0,64.00
03/25/1999,09:46,1294.50,1295.00,1294.50,1294.50,43,0,43.00
03/25/1999,09:47,1294.50,1294.75,1293.75,1294.00,46,0,46.00
03/25/1999,09:48,1294.00,1294.50,1294.00,1294.50,37,0,37.00
03/25/1999,09:49,1294.75,1294.75,1294.25,1294.75,35,0,35.00
03/25/1999,09:50,1294.75,1295.00,1294.25,1294.75,36,0,36.00
03/25/1999,09:51,1294.75,1295.00,1294.25,1294.25,25,0,25.00
03/25/1999,09:52,1294.50,1294.75,1294.00,1294.25,24,0,24.00
03/25/1999,09:53,1294.25,1294.75,1294.25,1294.25,17,0,17.00
03/25/1999,09:54,1294.50,1294.50,1294.00,1294.00,23,0,23.00
03/25/1999,09:55,1294.25,1294.50,1293.75,1294.00,22,0,22.00
03/25/1999,09:56,1294.00,1294.50,1293.50,1293.75,48,0,48.00
03/25/1999,09:57,1293.75,1293.75,1293.25,1293.25,30,0,30.00
03/25/1999,09:58,1293.25,1293.50,1292.75,1293.25,62,0,62.00
03/25/1999,09:59,1293.25,1294.25,1293.25,1294.25,41,0,41.00
03/25/1999,10:00,1294.25,1295.00,1294.25,1294.75,37,0,37.00
03/25/1999,10:01,1294.50,1294.75,1294.50,1294.50,27,0,27.00
03/25/1999,10:02,1294.75,1295.50,1294.75,1295.25,46,0,46.00
03/25/1999,10:03,1295.25,1295.50,1294.75,1295.00,27,0,27.00
03/25/1999,10:04,1295.00,1295.25,1294.00,1294.25,30,0,30.00
03/25/1999,10:05,1294.25,1294.50,1294.00,1294.00,35,0,35.00
03/25/1999,10:06,1294.00,1294.25,1294.00,1294.25,15,0,15.00
03/25/1999,10:07,1294.25,1294.25,1294.00,1294.25,19,0,19.00
03/25/1999,10:08,1294.00,1294.00,1293.25,1293.50,39,0,39.00
03/25/1999,10:09,1293.50,1294.00,1293.25,1293.75,27,0,27.00
03/25/1999,10:10,1293.50,1294.00,1293.25,1294.00,21,0,21.00
03/25/1999,10:11,1294.25,1295.25,1294.00,1295.25,37,0,37.00
03/25/1999,10:12,1295.25,1296.00,1294.50,1294.75,54,0,54.00
03/25/1999,10:13,1294.75,1294.75,1294.25,1294.50,22,0,22.00
03/25/1999,10:14,1294.75,1295.50,1294.75,1295.50,21,0,21.00
03/25/1999,10:15,1295.75,1296.50,1295.50,1296.00,45,0,45.00
03/25/1999,10:16,1296.25,1296.50,1296.00,1296.25,48,0,48.00
03/25/1999,10:17,1296.50,1297.75,1296.50,1297.25,93,0,93.00
03/25/1999,10:18,1297.25,1297.50,1296.25,1297.25,57,0,57.00
03/25/1999,10:19,1297.00,1297.50,1296.75,1297.00,44,0,44.00
03/25/1999,10:20,1297.00,1297.50,1296.00,1296.25,39,0,39.00
03/25/1999,10:21,1296.50,1296.50,1296.00,1296.25,46,0,46.00
03/25/1999,10:22,1296.50,1296.50,1296.00,1296.25,26,0,26.00
03/25/1999,10:23,1296.00,1296.25,1295.00,1295.50,50,0,50.00
03/25/1999,10:24,1295.50,1296.25,1295.25,1295.75,25,0,25.00
03/25/1999,10:25,1295.75,1296.00,1295.25,1295.50,29,0,29.00
03/25/1999,10:26,1295.50,1295.75,1295.25,1295.75,27,0,27.00
03/25/1999,10:27,1295.50,1296.00,1295.25,1296.00,20,0,20.00
03/25/1999,10:28,1296.00,1296.00,1295.50,1296.00,20,0,20.00
03/25/1999,10:29,1295.75,1296.50,1295.75,1296.00,28,0,28.00
03/25/1999,10:30,1296.25,1296.25,1295.25,1295.25,25,0,25.00
03/25/1999,10:31,1295.25,1295.50,1295.00,1295.25,27,0,27.00
03/25/1999,10:32,1295.50,1295.50,1294.75,1294.75,27,0,27.00
03/25/1999,10:33,1294.50,1295.25,1294.50,1294.75,32,0,32.00
03/25/1999,10:34,1295.00,1295.00,1294.50,1294.75,16,0,16.00
03/25/1999,10:35,1294.75,1295.00,1294.50,1295.00,26,0,26.00
03/25/1999,10:36,1295.00,1295.25,1294.50,1295.25,18,0,18.00
03/25/1999,10:37,1295.25,1295.75,1295.00,1295.75,19,0,19.00
03/25/1999,10:38,1296.00,1296.50,1295.75,1296.25,36,0,36.00
03/25/1999,10:39,1296.25,1296.25,1295.75,1295.75,17,0,17.00
03/25/1999,10:40,1296.00,1296.25,1295.50,1296.00,32,0,32.00
03/25/1999,10:41,1296.25,1296.75,1296.25,1296.50,23,0,23.00
03/25/1999,10:42,1296.50,1296.75,1296.00,1296.00,14,0,14.00
03/25/1999,10:43,1296.00,1296.50,1295.75,1296.50,22,0,22.00
03/25/1999,10:44,1296.75,1296.75,1295.50,1296.00,16,0,16.00
03/25/1999,10:45,1295.75,1295.75,1295.00,1295.25,22,0,22.00
03/25/1999,10:46,1295.25,1295.50,1294.75,1295.25,25,0,25.00
03/25/1999,10:47,1294.75,1295.50,1294.75,1295.50,16,0,16.00
03/25/1999,10:48,1295.50,1296.75,1295.50,1296.75,29,0,29.00
03/25/1999,10:49,1296.50,1296.75,1296.25,1296.50,26,0,26.00
03/25/1999,10:50,1296.50,1298.00,1296.25,1297.50,49,0,49.00
03/25/1999,10:51,1297.00,1297.75,1296.50,1297.75,24,0,24.00
03/25/1999,10:52,1297.50,1298.75,1297.25,1297.75,73,0,73.00
03/25/1999,10:53,1297.75,1298.50,1296.50,1297.00,44,0,44.00
03/25/1999,10:54,1297.25,1298.25,1297.25,1298.00,37,0,37.00
03/25/1999,10:55,1298.00,1298.00,1297.00,1297.50,27,0,27.00
03/25/1999,10:56,1297.50,1298.00,1297.25,1297.25,24,0,24.00
03/25/1999,10:57,1297.50,1297.75,1297.00,1297.00,22,0,22.00
03/25/1999,10:58,1297.00,1297.25,1296.75,1296.75,14,0,14.00
03/25/1999,10:59,1296.75,1297.00,1296.50,1297.00,16,0,16.00
03/25/1999,11:00,1297.00,1297.25,1296.75,1297.25,13,0,13.00
03/25/1999,11:01,1297.25,1297.50,1297.00,1297.25,15,0,15.00
03/25/1999,11:02,1297.50,1298.00,1297.00,1298.00,13,0,13.00
03/25/1999,11:03,1297.75,1299.50,1297.50,1299.00,59,0,59.00
03/25/1999,11:04,1299.00,1299.00,1298.50,1298.50,42,0,42.00
03/25/1999,11:05,1298.75,1299.00,1298.00,1299.00,36,0,36.00
03/25/1999,11:06,1299.00,1299.50,1298.75,1298.75,37,0,37.00
03/25/1999,11:07,1298.50,1299.75,1298.25,1299.25,37,0,37.00
03/25/1999,11:08,1299.00,1299.25,1298.50,1298.75,23,0,23.00
03/25/1999,11:09,1298.75,1298.75,1298.50,1298.75,17,0,17.00
03/25/1999,11:10,1298.75,1298.75,1298.25,1298.75,23,0,23.00
03/25/1999,11:11,1298.50,1298.75,1298.00,1298.25,25,0,25.00
03/25/1999,11:12,1298.25,1298.50,1298.00,1298.00,21,0,21.00
03/25/1999,11:13,1298.00,1298.50,1298.00,1298.00,17,0,17.00
03/25/1999,11:14,1298.00,1298.00,1297.50,1298.00,37,0,37.00
03/25/1999,11:15,1297.75,1298.00,1297.75,1297.75,21,0,21.00
03/25/1999,11:16,1297.75,1298.00,1297.50,1297.50,15,0,15.00
03/25/1999,11:17,1297.50,1298.00,1297.50,1298.00,17,0,17.00
03/25/1999,11:18,1298.25,1298.50,1298.00,1298.00,19,0,19.00
03/25/1999,11:19,1298.00,1298.50,1297.75,1298.00,20,0,20.00
03/25/1999,11:20,1297.75,1298.00,1297.75,1298.00,23,0,23.00
03/25/1999,11:21,1297.75,1298.00,1297.25,1297.25,19,0,19.00
03/25/1999,11:22,1297.25,1297.50,1297.25,1297.25,21,0,21.00
03/25/1999,11:23,1297.00,1297.25,1296.75,1296.75,36,0,36.00
03/25/1999,11:24,1297.00,1297.25,1296.75,1297.25,23,0,23.00
03/25/1999,11:25,1297.25,1297.25,1296.75,1297.00,16,0,16.00
03/25/1999,11:26,1297.25,1297.75,1297.00,1297.00,22,0,22.00
03/25/1999,11:27,1297.25,1297.50,1297.00,1297.25,10,0,10.00
03/25/1999,11:28,1297.00,1297.00,1295.50,1296.25,57,0,57.00
03/25/1999,11:29,1296.25,1296.25,1295.50,1295.50,28,0,28.00
03/25/1999,11:30,1295.50,1296.00,1295.50,1295.50,29,0,29.00
03/25/1999,11:31,1295.50,1295.75,1295.00,1295.50,49,0,49.00
03/25/1999,11:32,1295.25,1296.00,1295.25,1296.00,25,0,25.00
03/25/1999,11:33,1296.25,1297.00,1296.00,1296.75,23,0,23.00
03/25/1999,11:34,1296.50,1296.50,1296.00,1296.50,24,0,24.00
03/25/1999,11:35,1296.25,1296.25,1296.00,1296.00,14,0,14.00
03/25/1999,11:36,1296.25,1297.00,1296.25,1297.00,37,0,37.00
03/25/1999,11:37,1296.75,1297.25,1296.75,1297.00,36,0,36.00
03/25/1999,11:38,1297.25,1297.25,1296.50,1296.75,28,0,28.00
03/25/1999,11:39,1296.75,1297.00,1296.50,1296.50,13,0,13.00
03/25/1999,11:40,1296.75,1297.00,1296.75,1296.75,12,0,12.00
03/25/1999,11:41,1296.50,1297.00,1296.25,1296.50,23,0,23.00
03/25/1999,11:42,1296.75,1296.75,1296.25,1296.50,11,0,11.00
03/25/1999,11:43,1296.25,1296.75,1296.25,1296.25,18,0,18.00
03/25/1999,11:44,1296.50,1296.50,1296.25,1296.50,13,0,13.00
03/25/1999,11:45,1296.50,1297.00,1296.50,1296.75,19,0,19.00
03/25/1999,11:46,1296.50,1296.75,1296.00,1296.50,17,0,17.00
03/25/1999,11:47,1296.50,1296.50,1296.25,1296.25,11,0,11.00
03/25/1999,11:48,1296.25,1296.50,1295.75,1296.00,22,0,22.00
03/25/1999,11:49,1295.75,1296.25,1295.75,1296.00,20,0,20.00
03/25/1999,11:50,1296.00,1296.00,1295.50,1295.75,17,0,17.00
03/25/1999,11:51,1295.75,1296.25,1295.50,1295.75,16,0,16.00
03/25/1999,11:52,1295.75,1296.00,1295.50,1295.75,23,0,23.00
03/25/1999,11:53,1295.50,1295.50,1295.00,1295.25,26,0,26.00
03/25/1999,11:54,1295.25,1295.50,1294.75,1295.50,36,0,36.00
03/25/1999,11:55,1295.25,1295.25,1294.50,1295.00,31,0,31.00
03/25/1999,11:56,1294.75,1295.25,1294.75,1294.75,25,0,25.00
03/25/1999,11:57,1295.25,1295.50,1295.00,1295.25,21,0,21.00
03/25/1999,11:58,1295.00,1295.50,1295.00,1295.50,11,0,11.00
03/25/1999,11:59,1295.50,1296.25,1295.50,1296.00,32,0,32.00
03/25/1999,12:00,1295.75,1296.75,1295.50,1296.50,41,0,41.00
03/25/1999,12:01,1296.50,1296.75,1296.00,1296.50,35,0,35.00
03/25/1999,12:02,1296.50,1296.75,1296.25,1296.50,29,0,29.00
03/25/1999,12:03,1296.50,1296.50,1295.75,1295.75,12,0,12.00
03/25/1999,12:04,1296.00,1296.25,1295.25,1295.50,19,0,19.00
03/25/1999,12:05,1295.25,1296.00,1295.25,1295.25,20,0,20.00
03/25/1999,12:06,1295.25,1296.25,1295.25,1296.25,16,0,16.00
03/25/1999,12:07,1296.25,1297.00,1296.25,1297.00,28,0,28.00
03/25/1999,12:08,1297.25,1297.50,1295.25,1296.00,42,0,42.00
03/25/1999,12:09,1295.75,1296.00,1295.75,1295.75,12,0,12.00
03/25/1999,12:10,1296.00,1296.25,1295.75,1296.00,12,0,12.00
03/25/1999,12:11,1296.00,1296.00,1295.75,1295.75,7,0,7.00
03/25/1999,12:12,1296.00,1296.25,1295.50,1295.75,16,0,16.00
03/25/1999,12:13,1295.75,1295.75,1295.50,1295.75,7,0,7.00
03/25/1999,12:14,1295.50,1295.75,1295.50,1295.75,13,0,13.00
03/25/1999,12:15,1296.00,1296.75,1295.75,1296.75,15,0,15.00
03/25/1999,12:16,1297.00,1297.50,1296.50,1297.25,25,0,25.00
03/25/1999,12:17,1297.25,1298.00,1297.25,1297.75,29,0,29.00
03/25/1999,12:18,1297.50,1298.50,1297.25,1298.25,49,0,49.00
03/25/1999,12:19,1298.00,1298.50,1297.75,1298.25,27,0,27.00
03/25/1999,12:20,1298.25,1298.50,1297.50,1297.75,30,0,30.00
03/25/1999,12:21,1298.00,1298.50,1297.75,1298.25,21,0,21.00
03/25/1999,12:22,1298.00,1298.25,1297.75,1297.75,14,0,14.00
03/25/1999,12:23,1297.75,1298.00,1297.50,1297.75,12,0,12.00
03/25/1999,12:24,1297.75,1298.00,1297.50,1297.75,11,0,11.00
03/25/1999,12:25,1298.00,1298.00,1297.50,1297.50,17,0,17.00
03/25/1999,12:26,1297.75,1298.00,1297.50,1297.75,11,0,11.00
03/25/1999,12:27,1297.75,1297.75,1297.50,1297.50,12,0,12.00
03/25/1999,12:28,1297.75,1298.25,1297.50,1298.25,20,0,20.00
03/25/1999,12:29,1298.25,1298.50,1298.00,1298.00,20,0,20.00
03/25/1999,12:30,1298.25,1298.50,1298.25,1298.25,15,0,15.00
03/25/1999,12:31,1298.00,1298.50,1298.00,1298.50,12,0,12.00
03/25/1999,12:32,1298.25,1298.50,1297.75,1298.25,24,0,24.00
03/25/1999,12:33,1298.00,1298.00,1297.75,1298.00,11,0,11.00
03/25/1999,12:34,1298.00,1298.50,1297.75,1298.50,22,0,22.00
03/25/1999,12:35,1298.75,1298.75,1298.00,1298.50,30,0,30.00
03/25/1999,12:36,1298.75,1299.25,1298.75,1299.00,36,0,36.00
03/25/1999,12:37,1299.00,1299.25,1298.50,1298.75,27,0,27.00
03/25/1999,12:38,1298.75,1299.25,1298.75,1298.75,27,0,27.00
03/25/1999,12:39,1298.75,1299.00,1298.25,1298.50,26,0,26.00
03/25/1999,12:40,1298.50,1298.75,1298.25,1298.75,21,0,21.00
03/25/1999,12:41,1298.75,1298.75,1297.75,1297.75,32,0,32.00
03/25/1999,12:42,1297.75,1297.75,1296.50,1296.50,53,0,53.00
03/25/1999,12:43,1296.50,1297.00,1295.75,1295.75,53,0,53.00
03/25/1999,12:44,1296.00,1296.25,1295.75,1296.25,39,0,39.00
03/25/1999,12:45,1296.00,1297.25,1296.00,1297.25,36,0,36.00
03/25/1999,12:46,1297.00,1298.00,1297.00,1297.25,41,0,41.00
03/25/1999,12:47,1297.25,1297.50,1297.00,1297.25,29,0,29.00
03/25/1999,12:48,1297.25,1297.50,1296.50,1296.50,25,0,25.00
03/25/1999,12:49,1296.50,1296.75,1296.50,1296.75,12,0,12.00
03/25/1999,12:50,1296.75,1297.50,1296.75,1297.50,27,0,27.00
03/25/1999,12:51,1297.25,1298.00,1297.25,1297.50,21,0,21.00
03/25/1999,12:52,1297.75,1297.75,1297.25,1297.25,20,0,20.00
03/25/1999,12:53,1297.00,1297.00,1296.25,1296.75,21,0,21.00
03/25/1999,12:54,1296.75,1297.00,1296.25,1296.25,17,0,17.00
03/25/1999,12:55,1296.25,1296.25,1295.50,1296.00,53,0,53.00
03/25/1999,12:56,1295.75,1296.50,1295.50,1296.50,41,0,41.00
03/25/1999,12:57,1296.75,1296.75,1295.50,1296.50,25,0,25.00
03/25/1999,12:58,1296.50,1296.75,1296.25,1296.50,16,0,16.00
03/25/1999,12:59,1296.25,1296.50,1296.00,1296.00,21,0,21.00
03/25/1999,13:00,1296.25,1296.25,1295.75,1295.75,26,0,26.00
03/25/1999,13:01,1296.00,1296.25,1295.50,1295.75,21,0,21.00
03/25/1999,13:02,1295.50,1296.00,1295.00,1295.50,41,0,41.00
03/25/1999,13:03,1295.25,1296.00,1295.00,1296.00,39,0,39.00
03/25/1999,13:04,1296.25,1297.00,1296.25,1296.50,45,0,45.00
03/25/1999,13:05,1296.50,1296.75,1296.00,1296.25,24,0,24.00
03/25/1999,13:06,1296.00,1296.25,1295.50,1296.00,22,0,22.00
03/25/1999,13:07,1295.75,1296.50,1295.75,1296.50,17,0,17.00
03/25/1999,13:08,1296.50,1297.00,1296.50,1296.75,18,0,18.00
03/25/1999,13:09,1297.00,1297.00,1296.50,1296.75,20,0,20.00
03/25/1999,13:10,1296.75,1298.00,1296.75,1297.50,49,0,49.00
03/25/1999,13:11,1297.50,1297.75,1297.25,1297.25,24,0,24.00
03/25/1999,13:12,1297.25,1297.50,1297.00,1297.00,25,0,25.00
03/25/1999,13:13,1297.00,1297.50,1296.75,1297.00,23,0,23.00
03/25/1999,13:14,1296.75,1297.00,1296.50,1296.75,14,0,14.00
03/25/1999,13:15,1296.75,1297.75,1296.75,1297.25,27,0,27.00
03/25/1999,13:16,1297.00,1297.00,1296.00,1296.00,47,0,47.00
03/25/1999,13:17,1296.00,1296.25,1295.50,1295.75,43,0,43.00
03/25/1999,13:18,1295.75,1295.75,1295.00,1295.50,33,0,33.00
03/25/1999,13:19,1295.75,1296.00,1295.75,1296.00,17,0,17.00
03/25/1999,13:20,1296.00,1296.25,1296.00,1296.00,13,0,13.00
03/25/1999,13:21,1296.00,1296.50,1296.00,1296.25,13,0,13.00
03/25/1999,13:22,1296.50,1297.00,1296.50,1296.75,26,0,26.00
03/25/1999,13:23,1296.75,1297.50,1296.75,1297.50,29,0,29.00
03/25/1999,13:24,1297.25,1297.25,1296.25,1296.50,26,0,26.00
03/25/1999,13:25,1296.50,1296.50,1295.25,1295.75,44,0,44.00
03/25/1999,13:26,1295.75,1296.00,1295.00,1295.25,34,0,34.00
03/25/1999,13:27,1295.00,1295.00,1293.50,1294.25,108,0,108.00
03/25/1999,13:28,1294.00,1294.25,1293.25,1293.25,49,0,49.00
03/25/1999,13:29,1293.25,1293.50,1292.75,1293.50,65,0,65.00
03/25/1999,13:30,1293.50,1294.00,1293.50,1293.75,35,0,35.00
03/25/1999,13:31,1293.75,1294.25,1293.00,1294.00,40,0,40.00
03/25/1999,13:32,1293.75,1294.50,1293.50,1294.25,41,0,41.00
03/25/1999,13:33,1294.50,1294.75,1294.00,1294.50,29,0,29.00
03/25/1999,13:34,1294.50,1295.00,1294.25,1294.75,34,0,34.00
03/25/1999,13:35,1294.50,1295.00,1294.50,1295.00,19,0,19.00
03/25/1999,13:36,1295.00,1295.00,1294.75,1294.75,16,0,16.00
03/25/1999,13:37,1294.75,1295.00,1294.50,1294.50,17,0,17.00
03/25/1999,13:38,1294.75,1297.50,1294.75,1296.25,63,0,63.00
03/25/1999,13:39,1296.25,1296.50,1295.50,1296.00,40,0,40.00
03/25/1999,13:40,1296.25,1297.25,1296.00,1297.00,41,0,41.00
03/25/1999,13:41,1296.75,1297.00,1296.00,1296.50,59,0,59.00
03/25/1999,13:42,1296.50,1297.00,1296.00,1296.00,29,0,29.00
03/25/1999,13:43,1296.00,1296.00,1295.25,1295.75,30,0,30.00
03/25/1999,13:44,1295.75,1296.00,1295.00,1296.00,32,0,32.00
03/25/1999,13:45,1295.75,1296.75,1295.50,1296.50,33,0,33.00
03/25/1999,13:46,1296.75,1297.25,1296.00,1296.25,45,0,45.00
03/25/1999,13:47,1296.50,1297.50,1296.25,1297.25,42,0,42.00
03/25/1999,13:48,1297.50,1297.75,1296.50,1296.50,39,0,39.00
03/25/1999,13:49,1297.00,1297.25,1296.00,1296.00,39,0,39.00
03/25/1999,13:50,1296.00,1296.75,1296.00,1296.50,21,0,21.00
03/25/1999,13:51,1296.50,1297.50,1296.50,1297.50,26,0,26.00
03/25/1999,13:52,1297.50,1297.75,1297.00,1297.50,35,0,35.00
03/25/1999,13:53,1297.75,1299.50,1297.75,1298.75,93,0,93.00
03/25/1999,13:54,1299.00,1299.50,1298.25,1298.25,49,0,49.00
03/25/1999,13:55,1298.50,1298.50,1297.50,1297.50,40,0,40.00
03/25/1999,13:56,1297.50,1297.75,1297.25,1297.50,31,0,31.00
03/25/1999,13:57,1297.75,1298.25,1297.50,1297.50,36,0,36.00
03/25/1999,13:58,1297.25,1297.25,1296.50,1296.50,27,0,27.00
03/25/1999,13:59,1296.50,1297.50,1296.25,1296.75,44,0,44.00
03/25/1999,14:00,1296.50,1297.75,1296.50,1296.75,36,0,36.00
03/25/1999,14:01,1297.00,1297.25,1296.50,1296.50,29,0,29.00
03/25/1999,14:02,1296.50,1296.75,1296.25,1296.75,20,0,20.00
03/25/1999,14:03,1296.75,1298.00,1296.75,1297.75,41,0,41.00
03/25/1999,14:04,1297.50,1299.00,1297.50,1299.00,33,0,33.00
03/25/1999,14:05,1299.00,1299.50,1298.50,1299.00,56,0,56.00
03/25/1999,14:06,1298.75,1299.00,1297.75,1297.75,38,0,38.00
03/25/1999,14:07,1297.75,1299.00,1297.25,1298.75,59,0,59.00
03/25/1999,14:08,1298.75,1299.25,1298.50,1298.50,53,0,53.00
03/25/1999,14:09,1298.75,1298.75,1297.25,1298.00,45,0,45.00
03/25/1999,14:10,1298.00,1298.00,1297.50,1298.00,21,0,21.00
03/25/1999,14:11,1298.00,1298.00,1295.50,1296.50,52,0,52.00
03/25/1999,14:12,1296.25,1296.75,1296.00,1296.00,45,0,45.00
03/25/1999,14:13,1295.75,1296.00,1294.75,1296.00,69,0,69.00
03/25/1999,14:14,1296.00,1296.50,1295.00,1295.00,48,0,48.00
03/25/1999,14:15,1295.00,1296.50,1294.75,1296.25,52,0,52.00
03/25/1999,14:16,1296.00,1297.25,1296.00,1297.25,27,0,27.00
03/25/1999,14:17,1297.00,1297.25,1295.50,1295.75,65,0,65.00
03/25/1999,14:18,1295.75,1296.50,1295.50,1296.50,44,0,44.00
03/25/1999,14:19,1297.00,1297.00,1295.75,1295.75,35,0,35.00
03/25/1999,14:20,1295.50,1296.25,1295.50,1296.25,31,0,31.00
03/25/1999,14:21,1296.00,1298.00,1296.00,1298.00,41,0,41.00
03/25/1999,14:22,1297.75,1298.25,1297.25,1297.75,60,0,60.00
03/25/1999,14:23,1298.00,1298.50,1297.50,1298.50,41,0,41.00
03/25/1999,14:24,1298.50,1298.75,1297.75,1298.00,42,0,42.00
03/25/1999,14:25,1298.00,1298.25,1296.75,1296.75,36,0,36.00
03/25/1999,14:26,1296.75,1297.25,1296.50,1297.25,43,0,43.00
03/25/1999,14:27,1297.25,1298.50,1297.00,1298.25,50,0,50.00
03/25/1999,14:28,1298.25,1299.00,1297.75,1298.25,80,0,80.00
03/25/1999,14:29,1298.25,1299.25,1298.25,1299.00,47,0,47.00
03/25/1999,14:30,1299.00,1301.00,1299.00,1300.25,120,0,120.00
03/25/1999,14:31,1300.00,1300.50,1299.25,1299.75,71,0,71.00
03/25/1999,14:32,1299.75,1300.50,1299.25,1299.75,65,0,65.00
03/25/1999,14:33,1299.75,1300.00,1299.00,1299.50,50,0,50.00
03/25/1999,14:34,1299.75,1300.00,1298.75,1299.00,51,0,51.00
03/25/1999,14:35,1299.25,1300.00,1299.00,1299.50,31,0,31.00
03/25/1999,14:36,1299.75,1300.75,1299.50,1300.25,36,0,36.00
03/25/1999,14:37,1300.50,1301.00,1300.00,1300.50,63,0,63.00
03/25/1999,14:38,1300.50,1300.50,1299.50,1299.50,32,0,32.00
03/25/1999,14:39,1299.75,1300.75,1299.50,1300.75,33,0,33.00
03/25/1999,14:40,1300.50,1300.50,1299.25,1300.25,56,0,56.00
03/25/1999,14:41,1300.00,1300.00,1299.25,1299.50,48,0,48.00
03/25/1999,14:42,1299.75,1299.75,1299.00,1299.00,30,0,30.00
03/25/1999,14:43,1299.00,1299.50,1298.50,1299.00,43,0,43.00
03/25/1999,14:44,1299.25,1299.25,1298.75,1298.75,32,0,32.00
03/25/1999,14:45,1298.75,1298.75,1298.25,1298.75,51,0,51.00
03/25/1999,14:46,1298.75,1299.25,1298.25,1299.00,54,0,54.00
03/25/1999,14:47,1299.00,1299.50,1298.25,1299.50,43,0,43.00
03/25/1999,14:48,1299.25,1299.75,1299.00,1299.00,31,0,31.00
03/25/1999,14:49,1299.25,1300.00,1299.00,1300.00,20,0,20.00
03/25/1999,14:50,1300.25,1300.25,1299.50,1299.75,27,0,27.00
03/25/1999,14:51,1299.75,1300.25,1299.50,1300.25,21,0,21.00
03/25/1999,14:52,1300.25,1300.50,1299.00,1299.25,42,0,42.00
03/25/1999,14:53,1299.50,1300.00,1299.25,1300.00,21,0,21.00
03/25/1999,14:54,1299.75,1301.75,1299.75,1301.25,76,0,76.00
03/25/1999,14:55,1301.25,1301.75,1300.75,1300.75,53,0,53.00
03/25/1999,14:56,1301.00,1301.50,1300.50,1301.00,29,0,29.00
03/25/1999,14:57,1301.00,1301.25,1300.50,1301.25,39,0,39.00
03/25/1999,14:58,1301.00,1302.00,1301.00,1301.50,58,0,58.00
03/25/1999,14:59,1301.50,1301.75,1300.75,1301.75,26,0,26.00
03/25/1999,15:00,1301.50,1302.75,1301.00,1302.75,60,0,60.00
03/25/1999,15:01,1302.75,1304.50,1302.25,1304.00,98,0,98.00
03/25/1999,15:02,1303.75,1304.25,1302.50,1304.00,59,0,59.00
03/25/1999,15:03,1304.00,1304.00,1303.25,1304.00,33,0,33.00
03/25/1999,15:04,1303.75,1304.25,1303.00,1303.00,36,0,36.00
03/25/1999,15:05,1303.25,1303.50,1302.75,1303.00,18,0,18.00
03/25/1999,15:06,1303.00,1303.50,1302.50,1303.25,34,0,34.00
03/25/1999,15:07,1303.25,1303.25,1302.75,1302.75,22,0,22.00
03/25/1999,15:08,1302.75,1303.25,1302.50,1303.00,18,0,18.00
03/25/1999,15:09,1302.75,1303.50,1302.50,1302.75,32,0,32.00
03/25/1999,15:10,1303.25,1303.50,1302.75,1303.50,21,0,21.00
03/25/1999,15:11,1303.25,1303.75,1303.00,1303.75,33,0,33.00
03/25/1999,15:12,1303.50,1304.25,1303.25,1304.25,46,0,46.00
03/25/1999,15:13,1304.00,1304.75,1303.50,1304.50,48,0,48.00
03/25/1999,15:14,1304.50,1304.75,1304.00,1304.25,53,0,53.00
03/25/1999,15:15,1304.50,1305.00,1303.50,1303.50,70,0,70.00
03/26/1999,00:09,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/26/1999,00:10,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/26/1999,00:19,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/26/1999,00:36,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/26/1999,00:48,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/26/1999,00:54,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/26/1999,00:58,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/26/1999,01:05,1303.25,1303.25,1303.25,1303.25,1,0,1.00
03/26/1999,01:10,1303.00,1303.00,1303.00,1303.00,2,0,2.00
03/26/1999,01:12,1303.25,1303.50,1303.25,1303.50,3,0,3.00
03/26/1999,01:13,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/26/1999,01:17,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/26/1999,01:31,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/26/1999,01:32,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/26/1999,01:38,1303.50,1303.50,1303.50,1303.50,1,0,1.00
03/26/1999,01:47,1303.00,1303.00,1303.00,1303.00,1,0,1.00
03/26/1999,01:48,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/26/1999,01:53,1302.75,1302.75,1302.75,1302.75,1,0,1.00
03/26/1999,02:08,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/26/1999,02:14,1302.25,1302.25,1302.00,1302.00,5,0,5.00
03/26/1999,02:16,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/26/1999,02:17,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/26/1999,02:21,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/26/1999,02:22,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/26/1999,02:32,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/26/1999,02:37,1302.00,1302.00,1302.00,1302.00,2,0,2.00
03/26/1999,02:42,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/26/1999,02:44,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/26/1999,02:49,1301.50,1301.50,1301.50,1301.50,2,0,2.00
03/26/1999,02:51,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/26/1999,02:52,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/26/1999,02:56,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/26/1999,02:57,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/26/1999,03:02,1302.00,1302.00,1301.75,1301.75,2,0,2.00
03/26/1999,03:03,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/26/1999,03:17,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/26/1999,03:21,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/26/1999,03:24,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/26/1999,03:34,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/26/1999,03:39,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/26/1999,03:41,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/26/1999,03:43,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/26/1999,03:45,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/26/1999,03:56,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/26/1999,04:04,1302.75,1303.00,1302.75,1303.00,3,0,3.00
03/26/1999,04:06,1302.75,1302.75,1302.50,1302.50,2,0,2.00
03/26/1999,04:09,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/26/1999,04:10,1302.75,1303.00,1302.75,1303.00,2,0,2.00
03/26/1999,04:11,1302.75,1302.75,1302.75,1302.75,2,0,2.00
03/26/1999,04:27,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/26/1999,04:35,1302.50,1302.50,1302.50,1302.50,1,0,1.00
03/26/1999,04:38,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/26/1999,04:41,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/26/1999,04:43,1302.00,1302.00,1302.00,1302.00,1,0,1.00
03/26/1999,04:50,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/26/1999,04:53,1301.25,1301.25,1301.00,1301.00,3,0,3.00
03/26/1999,04:54,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/26/1999,04:55,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/26/1999,04:56,1300.75,1301.00,1300.75,1301.00,4,0,4.00
03/26/1999,04:57,1301.00,1301.00,1300.75,1300.75,3,0,3.00
03/26/1999,04:59,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/26/1999,05:00,1300.50,1300.50,1300.25,1300.25,4,0,4.00
03/26/1999,05:01,1300.00,1300.25,1300.00,1300.25,5,0,5.00
03/26/1999,05:02,1299.75,1300.00,1299.50,1299.50,7,0,7.00
03/26/1999,05:06,1299.50,1299.50,1299.50,1299.50,1,0,1.00
03/26/1999,05:07,1299.25,1299.25,1299.25,1299.25,1,0,1.00
03/26/1999,05:08,1300.00,1300.00,1299.50,1299.50,3,0,3.00
03/26/1999,05:09,1299.25,1299.25,1299.00,1299.00,2,0,2.00
03/26/1999,05:10,1299.25,1299.25,1299.25,1299.25,1,0,1.00
03/26/1999,05:11,1299.75,1299.75,1299.75,1299.75,1,0,1.00
03/26/1999,05:12,1300.00,1300.00,1300.00,1300.00,1,0,1.00
03/26/1999,05:14,1299.50,1299.50,1299.25,1299.25,2,0,2.00
03/26/1999,05:15,1299.50,1299.50,1299.50,1299.50,1,0,1.00
03/26/1999,05:16,1299.75,1299.75,1299.25,1299.50,6,0,6.00
03/26/1999,05:17,1299.50,1299.50,1299.50,1299.50,1,0,1.00
03/26/1999,05:19,1299.50,1299.50,1299.00,1299.00,2,0,2.00
03/26/1999,05:20,1299.00,1299.00,1299.00,1299.00,1,0,1.00
03/26/1999,05:21,1299.00,1299.00,1299.00,1299.00,1,0,1.00
03/26/1999,05:23,1298.75,1298.75,1298.75,1298.75,1,0,1.00
03/26/1999,05:24,1298.75,1298.75,1298.50,1298.50,5,0,5.00
03/26/1999,05:26,1298.25,1298.25,1297.25,1297.25,7,0,7.00
03/26/1999,05:27,1297.00,1297.50,1296.75,1297.50,4,0,4.00
03/26/1999,05:28,1297.50,1298.00,1297.50,1298.00,2,0,2.00
03/26/1999,05:29,1297.50,1297.50,1297.50,1297.50,3,0,3.00
03/26/1999,05:32,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/26/1999,05:33,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/26/1999,05:34,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/26/1999,05:35,1297.00,1297.50,1297.00,1297.50,3,0,3.00
03/26/1999,05:36,1297.75,1298.00,1297.75,1298.00,6,0,6.00
03/26/1999,05:37,1299.00,1299.00,1298.75,1298.75,2,0,2.00
03/26/1999,05:38,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/26/1999,05:39,1298.50,1298.50,1298.50,1298.50,3,0,3.00
03/26/1999,05:40,1298.25,1298.25,1298.00,1298.00,2,0,2.00
03/26/1999,05:41,1297.75,1298.00,1297.75,1298.00,2,0,2.00
03/26/1999,05:42,1298.00,1298.00,1298.00,1298.00,2,0,2.00
03/26/1999,05:43,1298.00,1298.00,1297.50,1297.50,3,0,3.00
03/26/1999,05:44,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/26/1999,05:45,1297.50,1297.50,1297.50,1297.50,2,0,2.00
03/26/1999,05:46,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/26/1999,05:47,1297.00,1297.00,1297.00,1297.00,3,0,3.00
03/26/1999,05:48,1297.25,1298.25,1297.25,1298.25,4,0,4.00
03/26/1999,05:49,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/26/1999,05:50,1297.25,1297.75,1297.25,1297.75,2,0,2.00
03/26/1999,05:51,1297.75,1297.75,1297.75,1297.75,3,0,3.00
03/26/1999,05:52,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/26/1999,05:53,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/26/1999,05:54,1298.00,1298.25,1298.00,1298.25,3,0,3.00
03/26/1999,05:55,1299.00,1299.00,1298.75,1298.75,3,0,3.00
03/26/1999,05:56,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/26/1999,05:58,1298.50,1298.50,1298.25,1298.25,2,0,2.00
03/26/1999,05:59,1298.00,1298.00,1298.00,1298.00,2,0,2.00
03/26/1999,06:01,1297.75,1297.75,1297.75,1297.75,1,0,1.00
03/26/1999,06:02,1298.00,1298.25,1298.00,1298.25,2,0,2.00
03/26/1999,06:03,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/26/1999,06:04,1298.50,1298.50,1298.00,1298.00,3,0,3.00
03/26/1999,06:05,1298.00,1298.00,1297.75,1297.75,2,0,2.00
03/26/1999,06:07,1297.50,1297.50,1297.50,1297.50,2,0,2.00
03/26/1999,06:08,1297.75,1297.75,1297.25,1297.25,4,0,4.00
03/26/1999,06:09,1297.00,1297.00,1297.00,1297.00,4,0,4.00
03/26/1999,06:10,1296.75,1296.75,1296.25,1296.50,6,0,6.00
03/26/1999,06:11,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/26/1999,06:12,1297.00,1297.00,1296.00,1296.50,9,0,9.00
03/26/1999,06:14,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/26/1999,06:15,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/26/1999,06:18,1297.50,1297.75,1297.25,1297.25,3,0,3.00
03/26/1999,06:19,1297.25,1297.75,1297.25,1297.50,3,0,3.00
03/26/1999,06:22,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/26/1999,06:23,1297.25,1297.75,1297.25,1297.75,3,0,3.00
03/26/1999,06:24,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/26/1999,06:27,1297.75,1298.00,1297.75,1298.00,3,0,3.00
03/26/1999,06:29,1298.50,1298.50,1298.50,1298.50,1,0,1.00
03/26/1999,06:30,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/26/1999,06:31,1298.25,1298.25,1298.25,1298.25,1,0,1.00
03/26/1999,06:34,1298.00,1298.00,1298.00,1298.00,2,0,2.00
03/26/1999,06:35,1298.00,1298.00,1297.50,1297.50,3,0,3.00
03/26/1999,06:36,1297.75,1298.00,1297.75,1297.75,5,0,5.00
03/26/1999,06:37,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/26/1999,06:40,1297.25,1297.50,1297.25,1297.50,3,0,3.00
03/26/1999,06:41,1297.75,1297.75,1297.75,1297.75,1,0,1.00
03/26/1999,06:43,1297.25,1297.25,1297.25,1297.25,1,0,1.00
03/26/1999,06:44,1297.75,1297.75,1297.75,1297.75,1,0,1.00
03/26/1999,06:45,1297.75,1297.75,1297.75,1297.75,1,0,1.00
03/26/1999,06:46,1297.75,1297.75,1297.75,1297.75,1,0,1.00
03/26/1999,06:47,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/26/1999,06:48,1297.75,1297.75,1297.75,1297.75,1,0,1.00
03/26/1999,06:49,1298.00,1298.00,1298.00,1298.00,2,0,2.00
03/26/1999,06:50,1298.25,1298.25,1298.00,1298.00,2,0,2.00
03/26/1999,06:51,1298.25,1298.25,1298.25,1298.25,2,0,2.00
03/26/1999,06:52,1298.25,1298.25,1298.25,1298.25,2,0,2.00
03/26/1999,06:53,1298.50,1298.75,1298.50,1298.75,3,0,3.00
03/26/1999,06:54,1298.75,1298.75,1298.50,1298.50,2,0,2.00
03/26/1999,06:55,1298.75,1299.00,1298.75,1298.75,4,0,4.00
03/26/1999,06:56,1298.50,1298.75,1298.50,1298.75,3,0,3.00
03/26/1999,06:57,1298.75,1299.25,1298.75,1299.25,8,0,8.00
03/26/1999,06:58,1299.25,1299.25,1298.75,1298.75,8,0,8.00
03/26/1999,06:59,1299.00,1299.00,1299.00,1299.00,1,0,1.00
03/26/1999,07:00,1299.25,1299.25,1299.25,1299.25,7,0,7.00
03/26/1999,07:01,1299.25,1299.25,1299.00,1299.00,6,0,6.00
03/26/1999,07:02,1299.00,1299.25,1299.00,1299.25,2,0,2.00
03/26/1999,07:03,1299.25,1299.25,1299.00,1299.00,2,0,2.00
03/26/1999,07:04,1299.25,1299.25,1299.00,1299.00,3,0,3.00
03/26/1999,07:05,1299.00,1299.00,1299.00,1299.00,2,0,2.00
03/26/1999,07:06,1299.00,1299.00,1299.00,1299.00,4,0,4.00
03/26/1999,07:08,1298.75,1298.75,1298.50,1298.50,2,0,2.00
03/26/1999,07:09,1298.25,1298.50,1298.00,1298.25,5,0,5.00
03/26/1999,07:10,1298.00,1298.25,1298.00,1298.00,4,0,4.00
03/26/1999,07:11,1298.00,1298.25,1297.75,1298.25,6,0,6.00
03/26/1999,07:12,1298.00,1298.00,1297.50,1297.75,7,0,7.00
03/26/1999,07:13,1297.50,1297.75,1297.50,1297.75,4,0,4.00
03/26/1999,07:14,1297.50,1297.50,1297.50,1297.50,2,0,2.00
03/26/1999,07:15,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/26/1999,07:16,1297.50,1297.50,1297.50,1297.50,1,0,1.00
03/26/1999,07:17,1297.75,1297.75,1297.75,1297.75,2,0,2.00
03/26/1999,07:18,1297.50,1297.75,1297.50,1297.75,3,0,3.00
03/26/1999,07:19,1297.75,1297.75,1297.25,1297.25,3,0,3.00
03/26/1999,07:20,1297.50,1297.75,1297.50,1297.50,3,0,3.00
03/26/1999,07:21,1297.25,1297.25,1296.75,1296.75,4,0,4.00
03/26/1999,07:22,1296.50,1296.50,1296.25,1296.50,4,0,4.00
03/26/1999,07:23,1296.50,1296.75,1296.25,1296.50,6,0,6.00
03/26/1999,07:24,1296.50,1296.50,1296.00,1296.25,8,0,8.00
03/26/1999,07:25,1296.00,1296.50,1296.00,1296.25,6,0,6.00
03/26/1999,07:26,1296.25,1296.25,1296.25,1296.25,4,0,4.00
03/26/1999,07:27,1296.50,1296.50,1296.50,1296.50,5,0,5.00
03/26/1999,07:28,1296.25,1296.25,1296.25,1296.25,3,0,3.00
03/26/1999,07:29,1296.25,1296.25,1296.25,1296.25,6,0,6.00
03/26/1999,07:30,1296.00,1296.25,1296.00,1296.00,7,0,7.00
03/26/1999,07:31,1296.25,1296.25,1296.00,1296.00,7,0,7.00
03/26/1999,07:32,1295.75,1296.00,1295.75,1295.75,11,0,11.00
03/26/1999,07:33,1296.00,1296.00,1295.50,1295.50,12,0,12.00
03/26/1999,07:34,1295.50,1296.00,1295.50,1296.00,8,0,8.00
03/26/1999,07:35,1295.50,1296.00,1295.50,1295.75,9,0,9.00
03/26/1999,07:36,1295.75,1296.25,1295.75,1296.00,9,0,9.00
03/26/1999,07:37,1296.00,1296.75,1296.00,1296.75,6,0,6.00
03/26/1999,07:38,1296.75,1297.50,1296.75,1297.25,10,0,10.00
03/26/1999,07:39,1297.25,1297.25,1297.00,1297.25,6,0,6.00
03/26/1999,07:40,1297.50,1298.50,1297.50,1298.50,9,0,9.00
03/26/1999,07:41,1298.50,1298.75,1298.25,1298.25,5,0,5.00
03/26/1999,07:42,1298.00,1298.50,1298.00,1298.50,6,0,6.00
03/26/1999,07:43,1298.25,1298.50,1298.00,1298.00,8,0,8.00
03/26/1999,07:44,1298.00,1298.25,1297.50,1298.25,11,0,11.00
03/26/1999,07:45,1298.00,1298.00,1297.75,1297.75,5,0,5.00
03/26/1999,07:47,1297.75,1297.75,1297.50,1297.50,3,0,3.00
03/26/1999,07:48,1297.50,1297.50,1297.50,1297.50,3,0,3.00
03/26/1999,07:49,1297.50,1297.50,1297.50,1297.50,3,0,3.00
03/26/1999,07:50,1297.25,1297.50,1297.25,1297.50,2,0,2.00
03/26/1999,07:51,1297.50,1297.50,1297.00,1297.25,9,0,9.00
03/26/1999,07:52,1297.25,1297.50,1297.00,1297.25,6,0,6.00
03/26/1999,07:53,1297.25,1297.50,1297.25,1297.50,3,0,3.00
03/26/1999,07:54,1297.50,1297.50,1297.25,1297.25,4,0,4.00
03/26/1999,07:55,1297.50,1297.50,1297.50,1297.50,2,0,2.00
03/26/1999,07:56,1297.50,1297.50,1297.50,1297.50,2,0,2.00
03/26/1999,07:57,1297.25,1297.25,1297.25,1297.25,3,0,3.00
03/26/1999,07:58,1297.25,1297.25,1296.75,1296.75,5,0,5.00
03/26/1999,07:59,1297.00,1297.25,1297.00,1297.00,6,0,6.00
03/26/1999,08:00,1297.00,1297.25,1297.00,1297.00,3,0,3.00
03/26/1999,08:01,1297.00,1297.25,1297.00,1297.25,7,0,7.00
03/26/1999,08:02,1297.00,1297.25,1297.00,1297.25,2,0,2.00
03/26/1999,08:03,1297.00,1297.00,1296.50,1296.50,3,0,3.00
03/26/1999,08:04,1296.75,1296.75,1296.25,1296.50,4,0,4.00
03/26/1999,08:05,1296.25,1296.50,1296.25,1296.50,6,0,6.00
03/26/1999,08:06,1296.75,1296.75,1296.75,1296.75,3,0,3.00
03/26/1999,08:07,1297.00,1297.25,1297.00,1297.25,5,0,5.00
03/26/1999,08:08,1297.50,1298.00,1297.50,1297.75,6,0,6.00
03/26/1999,08:09,1297.50,1297.50,1297.50,1297.50,2,0,2.00
03/26/1999,08:10,1297.50,1297.75,1297.25,1297.50,5,0,5.00
03/26/1999,08:11,1297.50,1297.50,1297.00,1297.00,4,0,4.00
03/26/1999,08:12,1297.00,1297.00,1296.75,1297.00,4,0,4.00
03/26/1999,08:13,1296.75,1297.00,1296.75,1296.75,3,0,3.00
03/26/1999,08:14,1296.75,1297.00,1296.25,1296.75,8,0,8.00
03/26/1999,08:15,1296.50,1297.00,1296.50,1296.75,9,0,9.00
03/26/1999,08:16,1297.00,1297.00,1296.75,1296.75,5,0,5.00
03/26/1999,08:17,1296.50,1296.75,1296.00,1296.00,10,0,10.00
03/26/1999,08:18,1296.00,1296.00,1295.75,1295.75,2,0,2.00
03/26/1999,08:19,1296.00,1296.50,1296.00,1296.50,5,0,5.00
03/26/1999,08:20,1296.25,1296.25,1296.00,1296.25,3,0,3.00
03/26/1999,08:21,1296.50,1297.00,1296.50,1297.00,4,0,4.00
03/26/1999,08:22,1297.00,1297.00,1296.50,1296.50,5,0,5.00
03/26/1999,08:23,1296.25,1296.75,1296.00,1296.00,7,0,7.00
03/26/1999,08:24,1296.25,1296.50,1296.00,1296.00,7,0,7.00
03/26/1999,08:25,1296.00,1296.25,1296.00,1296.25,3,0,3.00
03/26/1999,08:26,1296.25,1297.00,1296.00,1297.00,6,0,6.00
03/26/1999,08:27,1297.00,1297.50,1296.00,1296.25,13,0,13.00
03/26/1999,08:28,1297.00,1297.00,1296.00,1296.50,9,0,9.00
03/26/1999,08:29,1297.25,1297.25,1296.00,1296.25,8,0,8.00
03/26/1999,08:30,1296.50,1297.25,1295.00,1295.50,31,0,31.00
03/26/1999,08:31,1295.00,1296.00,1294.50,1296.00,85,0,85.00
03/26/1999,08:32,1295.75,1296.50,1295.50,1295.75,49,0,49.00
03/26/1999,08:33,1295.75,1296.00,1294.25,1294.25,59,0,59.00
03/26/1999,08:34,1294.25,1294.50,1293.25,1293.50,72,0,72.00
03/26/1999,08:35,1293.50,1294.25,1292.75,1292.75,69,0,69.00
03/26/1999,08:36,1293.00,1294.00,1292.00,1293.50,92,0,92.00
03/26/1999,08:37,1293.75,1294.25,1293.25,1294.00,61,0,61.00
03/26/1999,08:38,1294.00,1294.25,1290.25,1291.75,95,0,95.00
03/26/1999,08:39,1292.00,1292.50,1290.25,1290.75,87,0,87.00
03/26/1999,08:40,1290.75,1292.00,1290.00,1291.75,78,0,78.00
03/26/1999,08:41,1291.75,1292.00,1291.25,1291.25,76,0,76.00
03/26/1999,08:42,1291.00,1291.00,1288.75,1290.25,119,0,119.00
03/26/1999,08:43,1290.50,1290.50,1289.00,1289.25,62,0,62.00
03/26/1999,08:44,1289.25,1291.00,1289.00,1290.75,90,0,90.00
03/26/1999,08:45,1291.00,1291.75,1290.50,1290.75,77,0,77.00
03/26/1999,08:46,1290.50,1291.25,1289.50,1291.00,70,0,70.00
03/26/1999,08:47,1291.25,1292.00,1291.00,1291.75,51,0,51.00
03/26/1999,08:48,1292.00,1292.50,1291.75,1291.75,55,0,55.00
03/26/1999,08:49,1291.50,1292.00,1290.75,1290.75,57,0,57.00
03/26/1999,08:50,1290.75,1291.50,1289.25,1289.50,80,0,80.00
03/26/1999,08:51,1289.75,1289.75,1288.25,1289.00,88,0,88.00
03/26/1999,08:52,1289.00,1289.50,1288.75,1288.75,74,0,74.00
03/26/1999,08:53,1288.50,1289.00,1287.00,1288.75,131,0,131.00
03/26/1999,08:54,1288.75,1289.00,1288.00,1288.50,53,0,53.00
03/26/1999,08:55,1288.75,1289.50,1288.50,1289.25,53,0,53.00
03/26/1999,08:56,1289.00,1289.75,1289.00,1289.50,43,0,43.00
03/26/1999,08:57,1289.50,1290.00,1289.25,1290.00,44,0,44.00
03/26/1999,08:58,1290.00,1290.50,1289.75,1290.25,38,0,38.00
03/26/1999,08:59,1290.25,1290.50,1289.50,1290.25,58,0,58.00
03/26/1999,09:00,1290.50,1291.75,1290.50,1291.50,64,0,64.00
03/26/1999,09:01,1291.25,1292.00,1291.25,1291.25,59,0,59.00
03/26/1999,09:02,1291.25,1292.00,1290.50,1291.00,53,0,53.00
03/26/1999,09:03,1291.00,1291.25,1290.50,1291.25,52,0,52.00
03/26/1999,09:04,1291.25,1291.75,1291.00,1291.50,37,0,37.00
03/26/1999,09:05,1291.50,1291.50,1290.75,1291.00,40,0,40.00
03/26/1999,09:06,1291.25,1292.25,1291.25,1291.50,50,0,50.00
03/26/1999,09:07,1291.75,1292.25,1291.00,1292.00,57,0,57.00
03/26/1999,09:08,1292.25,1292.75,1291.75,1292.75,50,0,50.00
03/26/1999,09:09,1292.75,1293.75,1292.50,1293.00,78,0,78.00
03/26/1999,09:10,1293.25,1293.50,1293.00,1293.00,55,0,55.00
03/26/1999,09:11,1293.00,1293.75,1292.75,1293.25,55,0,55.00
03/26/1999,09:12,1293.50,1293.75,1293.25,1293.25,36,0,36.00
03/26/1999,09:13,1293.25,1293.50,1292.75,1293.00,49,0,49.00
03/26/1999,09:14,1293.00,1293.25,1292.50,1292.75,42,0,42.00
03/26/1999,09:15,1292.75,1293.00,1291.75,1292.00,76,0,76.00
03/26/1999,09:16,1292.25,1292.75,1291.75,1292.75,72,0,72.00
03/26/1999,09:17,1292.75,1294.00,1292.50,1294.00,84,0,84.00
03/26/1999,09:18,1294.25,1294.50,1293.75,1294.25,69,0,69.00
03/26/1999,09:19,1294.25,1295.00,1293.75,1294.75,62,0,62.00
03/26/1999,09:20,1295.00,1296.00,1294.75,1295.75,102,0,102.00
03/26/1999,09:21,1295.75,1295.75,1294.25,1294.75,63,0,63.00
03/26/1999,09:22,1294.50,1295.25,1294.25,1294.25,51,0,51.00
03/26/1999,09:23,1294.25,1294.50,1293.75,1293.75,48,0,48.00
03/26/1999,09:24,1293.75,1294.00,1292.00,1292.75,68,0,68.00
03/26/1999,09:25,1293.00,1294.00,1292.75,1293.50,63,0,63.00
03/26/1999,09:26,1293.50,1294.25,1293.25,1293.75,51,0,51.00
03/26/1999,09:27,1293.50,1294.25,1293.50,1294.00,36,0,36.00
03/26/1999,09:28,1293.75,1294.00,1293.50,1293.75,25,0,25.00
03/26/1999,09:29,1293.75,1294.00,1293.50,1294.00,23,0,23.00
03/26/1999,09:30,1294.00,1294.50,1293.75,1294.00,33,0,33.00
03/26/1999,09:31,1294.00,1294.00,1292.50,1293.25,36,0,36.00
03/26/1999,09:32,1293.50,1293.75,1292.75,1293.00,33,0,33.00
03/26/1999,09:33,1293.00,1293.25,1291.75,1292.00,61,0,61.00
03/26/1999,09:34,1291.75,1292.00,1291.00,1291.50,84,0,84.00
03/26/1999,09:35,1291.50,1292.50,1291.25,1292.25,62,0,62.00
03/26/1999,09:36,1292.00,1292.25,1291.75,1292.00,40,0,40.00
03/26/1999,09:37,1292.00,1292.50,1291.75,1292.00,28,0,28.00
03/26/1999,09:38,1292.00,1292.25,1291.25,1291.75,30,0,30.00
03/26/1999,09:39,1291.50,1292.75,1291.50,1292.75,52,0,52.00
03/26/1999,09:40,1293.00,1293.00,1292.50,1292.75,51,0,51.00
03/26/1999,09:41,1292.50,1292.75,1291.25,1291.50,48,0,48.00
03/26/1999,09:42,1291.75,1291.75,1291.00,1291.25,47,0,47.00
03/26/1999,09:43,1291.25,1291.25,1290.50,1290.75,58,0,58.00
03/26/1999,09:44,1290.50,1291.00,1290.00,1290.00,46,0,46.00
03/26/1999,09:45,1290.00,1290.00,1289.00,1289.00,90,0,90.00
03/26/1999,09:46,1289.25,1289.75,1288.75,1289.25,68,0,68.00
03/26/1999,09:47,1289.50,1291.50,1289.50,1291.50,73,0,73.00
03/26/1999,09:48,1291.50,1292.25,1290.75,1291.50,63,0,63.00
03/26/1999,09:49,1291.25,1292.50,1291.25,1291.50,54,0,54.00
03/26/1999,09:50,1291.75,1292.00,1291.00,1291.25,45,0,45.00
03/26/1999,09:51,1291.25,1292.00,1291.00,1292.00,35,0,35.00
03/26/1999,09:52,1291.75,1292.25,1291.50,1291.75,48,0,48.00
03/26/1999,09:53,1291.75,1292.00,1291.50,1291.50,19,0,19.00
03/26/1999,09:54,1291.25,1292.50,1291.25,1292.50,45,0,45.00
03/26/1999,09:55,1292.75,1292.75,1291.25,1291.25,47,0,47.00
03/26/1999,09:56,1291.50,1291.50,1290.75,1291.25,49,0,49.00
03/26/1999,09:57,1291.25,1292.00,1291.25,1292.00,32,0,32.00
03/26/1999,09:58,1291.75,1293.00,1291.75,1293.00,47,0,47.00
03/26/1999,09:59,1293.25,1293.75,1292.75,1293.50,69,0,69.00
03/26/1999,10:00,1293.25,1293.50,1292.75,1293.50,40,0,40.00
03/26/1999,10:01,1293.75,1294.25,1293.50,1294.25,33,0,33.00
03/26/1999,10:02,1294.00,1294.25,1293.25,1294.00,44,0,44.00
03/26/1999,10:03,1294.00,1294.00,1293.50,1293.50,25,0,25.00
03/26/1999,10:04,1293.25,1293.75,1293.00,1293.25,43,0,43.00
03/26/1999,10:05,1293.25,1293.75,1293.00,1293.25,25,0,25.00
03/26/1999,10:06,1293.00,1293.75,1293.00,1293.50,26,0,26.00
03/26/1999,10:07,1293.50,1293.75,1293.25,1293.75,27,0,27.00
03/26/1999,10:08,1293.75,1294.25,1293.50,1294.00,36,0,36.00
03/26/1999,10:09,1293.75,1294.25,1293.50,1294.00,23,0,23.00
03/26/1999,10:10,1294.00,1294.25,1293.50,1294.00,22,0,22.00
03/26/1999,10:11,1294.00,1294.75,1293.75,1294.75,27,0,27.00
03/26/1999,10:12,1294.50,1295.00,1294.50,1295.00,38,0,38.00
03/26/1999,10:13,1295.00,1295.25,1294.00,1294.75,34,0,34.00
03/26/1999,10:14,1295.00,1295.25,1294.75,1295.00,35,0,35.00
03/26/1999,10:15,1295.25,1296.75,1295.00,1296.00,78,0,78.00
03/26/1999,10:16,1296.00,1296.00,1295.50,1295.50,37,0,37.00
03/26/1999,10:17,1295.25,1296.00,1295.25,1296.00,35,0,35.00
03/26/1999,10:18,1296.00,1296.00,1295.50,1295.50,31,0,31.00
03/26/1999,10:19,1295.50,1295.50,1294.75,1295.00,37,0,37.00
03/26/1999,10:20,1295.25,1295.75,1295.00,1295.25,39,0,39.00
03/26/1999,10:21,1295.50,1297.25,1295.25,1296.50,54,0,54.00
03/26/1999,10:22,1296.75,1298.50,1296.25,1298.50,85,0,85.00
03/26/1999,10:23,1298.50,1298.75,1297.50,1298.00,105,0,105.00
03/26/1999,10:24,1297.75,1299.25,1297.75,1298.75,81,0,81.00
03/26/1999,10:25,1298.75,1298.75,1297.75,1298.00,61,0,61.00
03/26/1999,10:26,1297.75,1298.75,1297.75,1298.75,65,0,65.00
03/26/1999,10:27,1298.75,1299.25,1298.50,1298.75,36,0,36.00
03/26/1999,10:28,1299.00,1299.25,1297.75,1298.00,73,0,73.00
03/26/1999,10:29,1297.75,1299.25,1297.75,1298.50,47,0,47.00
03/26/1999,10:30,1298.50,1299.50,1298.50,1298.75,68,0,68.00
03/26/1999,10:31,1298.75,1299.50,1298.50,1299.25,36,0,36.00
03/26/1999,10:32,1299.50,1300.00,1299.00,1299.75,53,0,53.00
03/26/1999,10:33,1299.50,1299.75,1299.00,1299.25,36,0,36.00
03/26/1999,10:34,1299.50,1299.50,1298.50,1299.00,25,0,25.00
03/26/1999,10:35,1298.75,1299.50,1298.75,1298.75,30,0,30.00
03/26/1999,10:36,1298.75,1299.00,1298.25,1298.75,43,0,43.00
03/26/1999,10:37,1298.50,1298.50,1298.00,1298.25,35,0,35.00
03/26/1999,10:38,1298.25,1298.50,1297.75,1298.00,40,0,40.00
03/26/1999,10:39,1298.00,1298.00,1297.50,1297.75,38,0,38.00
03/26/1999,10:40,1297.75,1298.00,1297.50,1297.50,28,0,28.00
03/26/1999,10:41,1297.50,1298.00,1297.25,1298.00,35,0,35.00
03/26/1999,10:42,1297.75,1298.50,1297.75,1298.25,41,0,41.00
03/26/1999,10:43,1298.25,1298.50,1298.00,1298.25,34,0,34.00
03/26/1999,10:44,1298.50,1298.50,1297.75,1298.00,18,0,18.00
03/26/1999,10:45,1298.00,1298.00,1297.25,1297.25,25,0,25.00
03/26/1999,10:46,1297.50,1297.75,1297.25,1297.50,36,0,36.00
03/26/1999,10:47,1297.25,1297.25,1297.00,1297.00,32,0,32.00
03/26/1999,10:48,1297.00,1297.50,1297.00,1297.00,22,0,22.00
03/26/1999,10:49,1297.25,1298.25,1297.00,1298.00,30,0,30.00
03/26/1999,10:50,1298.00,1298.00,1297.50,1297.50,20,0,20.00
03/26/1999,10:51,1297.75,1298.25,1297.75,1298.00,18,0,18.00
03/26/1999,10:52,1298.25,1298.25,1298.00,1298.25,12,0,12.00
03/26/1999,10:53,1298.00,1299.00,1298.00,1298.50,28,0,28.00
03/26/1999,10:54,1298.75,1298.75,1298.50,1298.75,12,0,12.00
03/26/1999,10:55,1298.50,1298.50,1298.25,1298.50,6,0,6.00
03/26/1999,10:56,1298.50,1298.75,1298.25,1298.25,13,0,13.00
03/26/1999,10:57,1298.25,1298.25,1297.25,1297.25,18,0,18.00
03/26/1999,10:58,1297.25,1297.50,1297.25,1297.25,17,0,17.00
03/26/1999,10:59,1297.25,1297.50,1297.00,1297.25,29,0,29.00
03/26/1999,11:00,1297.00,1297.25,1296.50,1297.00,31,0,31.00
03/26/1999,11:01,1297.00,1297.00,1296.25,1296.25,26,0,26.00
03/26/1999,11:02,1296.50,1296.50,1295.50,1296.25,42,0,42.00
03/26/1999,11:03,1296.00,1296.00,1295.50,1295.75,48,0,48.00
03/26/1999,11:04,1295.50,1296.00,1295.25,1295.50,34,0,34.00
03/26/1999,11:05,1295.75,1295.75,1294.75,1295.00,34,0,34.00
03/26/1999,11:06,1295.00,1295.50,1294.75,1295.50,28,0,28.00
03/26/1999,11:07,1295.50,1295.75,1295.00,1295.50,29,0,29.00
03/26/1999,11:08,1295.75,1296.25,1295.50,1296.25,15,0,15.00
03/26/1999,11:09,1296.00,1296.25,1296.00,1296.00,15,0,15.00
03/26/1999,11:10,1296.00,1296.25,1296.00,1296.25,15,0,15.00
03/26/1999,11:11,1296.25,1296.25,1296.00,1296.00,16,0,16.00
03/26/1999,11:12,1296.00,1296.25,1295.75,1295.75,13,0,13.00
03/26/1999,11:13,1295.75,1296.00,1295.25,1295.25,28,0,28.00
03/26/1999,11:14,1295.00,1295.25,1294.50,1294.75,31,0,31.00
03/26/1999,11:15,1294.75,1295.00,1294.50,1294.75,23,0,23.00
03/26/1999,11:16,1294.50,1294.75,1294.00,1294.75,21,0,21.00
03/26/1999,11:17,1294.75,1295.25,1294.75,1295.00,27,0,27.00
03/26/1999,11:18,1295.00,1295.25,1295.00,1295.25,10,0,10.00
03/26/1999,11:19,1295.50,1296.25,1295.25,1296.25,22,0,22.00
03/26/1999,11:20,1296.25,1296.75,1296.00,1296.50,33,0,33.00
03/26/1999,11:21,1296.75,1297.75,1296.75,1297.50,52,0,52.00
03/26/1999,11:22,1297.75,1298.00,1297.25,1297.75,36,0,36.00
03/26/1999,11:23,1297.75,1298.00,1297.50,1298.00,18,0,18.00
03/26/1999,11:24,1297.75,1298.00,1297.00,1298.00,20,0,20.00
03/26/1999,11:25,1297.75,1298.25,1297.50,1298.25,20,0,20.00
03/26/1999,11:26,1298.00,1298.50,1298.00,1298.25,13,0,13.00
03/26/1999,11:27,1298.00,1298.25,1298.00,1298.00,9,0,9.00
03/26/1999,11:28,1297.75,1297.75,1297.00,1297.25,21,0,21.00
03/26/1999,11:29,1297.25,1297.25,1296.75,1297.00,14,0,14.00
03/26/1999,11:30,1296.75,1297.00,1296.50,1296.50,14,0,14.00
03/26/1999,11:31,1296.50,1296.75,1296.50,1296.75,15,0,15.00
03/26/1999,11:32,1296.75,1297.00,1296.75,1296.75,11,0,11.00
03/26/1999,11:33,1297.00,1297.25,1296.75,1297.00,14,0,14.00
03/26/1999,11:34,1297.25,1297.50,1297.00,1297.50,13,0,13.00
03/26/1999,11:35,1297.50,1297.50,1297.25,1297.50,9,0,9.00
03/26/1999,11:36,1297.50,1297.75,1297.00,1297.00,10,0,10.00
03/26/1999,11:37,1296.75,1297.00,1296.50,1296.50,19,0,19.00
03/26/1999,11:38,1296.50,1296.75,1296.25,1296.50,14,0,14.00
03/26/1999,11:39,1296.50,1296.75,1296.00,1296.00,18,0,18.00
03/26/1999,11:40,1296.25,1296.50,1296.00,1296.00,18,0,18.00
03/26/1999,11:41,1295.75,1296.00,1295.50,1296.00,16,0,16.00
03/26/1999,11:42,1295.75,1296.00,1295.75,1295.75,11,0,11.00
03/26/1999,11:43,1295.75,1295.75,1295.00,1295.25,22,0,22.00
03/26/1999,11:44,1295.00,1295.50,1295.00,1295.00,19,0,19.00
03/26/1999,11:45,1295.00,1295.00,1294.50,1295.00,23,0,23.00
03/26/1999,11:46,1295.00,1295.75,1295.00,1295.75,16,0,16.00
03/26/1999,11:47,1295.50,1295.75,1295.50,1295.75,11,0,11.00
03/26/1999,11:48,1295.75,1295.75,1295.50,1295.50,6,0,6.00
03/26/1999,11:49,1295.50,1295.75,1295.00,1295.25,17,0,17.00
03/26/1999,11:50,1295.00,1295.50,1295.00,1295.50,8,0,8.00
03/26/1999,11:51,1295.25,1295.50,1295.25,1295.25,10,0,10.00
03/26/1999,11:52,1295.25,1295.75,1295.25,1295.75,5,0,5.00
03/26/1999,11:53,1295.50,1296.00,1295.50,1295.50,12,0,12.00
03/26/1999,11:54,1295.75,1296.25,1295.75,1296.25,13,0,13.00
03/26/1999,11:55,1296.25,1296.50,1296.00,1296.00,17,0,17.00
03/26/1999,11:56,1296.25,1296.50,1296.00,1296.25,15,0,15.00
03/26/1999,11:57,1296.00,1296.25,1296.00,1296.00,7,0,7.00
03/26/1999,11:58,1296.25,1296.50,1296.00,1296.00,9,0,9.00
03/26/1999,11:59,1296.25,1296.50,1295.75,1296.00,16,0,16.00
03/26/1999,12:00,1296.00,1296.75,1296.00,1296.25,13,0,13.00
03/26/1999,12:01,1296.25,1296.75,1296.25,1296.50,7,0,7.00
03/26/1999,12:02,1296.25,1297.75,1296.25,1297.25,20,0,20.00
03/26/1999,12:03,1297.50,1297.50,1297.00,1297.25,12,0,12.00
03/26/1999,12:04,1297.50,1297.50,1297.50,1297.50,4,0,4.00
03/26/1999,12:05,1297.50,1297.50,1297.00,1297.25,16,0,16.00
03/26/1999,12:06,1297.50,1297.50,1297.25,1297.25,7,0,7.00
03/26/1999,12:07,1297.00,1297.50,1296.50,1296.75,18,0,18.00
03/26/1999,12:08,1296.75,1296.75,1296.25,1296.25,12,0,12.00
03/26/1999,12:09,1296.50,1296.50,1296.00,1296.25,9,0,9.00
03/26/1999,12:10,1296.25,1297.00,1296.25,1297.00,15,0,15.00
03/26/1999,12:11,1297.00,1297.25,1296.50,1297.25,21,0,21.00
03/26/1999,12:12,1297.25,1297.25,1297.00,1297.25,10,0,10.00
03/26/1999,12:13,1297.25,1297.25,1296.50,1296.75,16,0,16.00
03/26/1999,12:14,1296.75,1296.75,1296.75,1296.75,5,0,5.00
03/26/1999,12:15,1296.75,1297.50,1296.75,1297.25,14,0,14.00
03/26/1999,12:16,1297.25,1298.00,1297.25,1297.50,29,0,29.00
03/26/1999,12:17,1297.75,1298.00,1297.50,1297.50,7,0,7.00
03/26/1999,12:18,1297.50,1297.75,1297.50,1297.50,4,0,4.00
03/26/1999,12:19,1297.75,1297.75,1297.50,1297.50,8,0,8.00
03/26/1999,12:20,1297.25,1297.75,1297.25,1297.25,8,0,8.00
03/26/1999,12:21,1297.25,1297.25,1297.00,1297.00,14,0,14.00
03/26/1999,12:22,1297.00,1297.00,1296.75,1296.75,14,0,14.00
03/26/1999,12:23,1296.75,1296.75,1296.25,1296.50,20,0,20.00
03/26/1999,12:24,1296.25,1296.50,1296.00,1296.25,21,0,21.00
03/26/1999,12:25,1296.50,1296.50,1296.25,1296.50,9,0,9.00
03/26/1999,12:26,1296.50,1297.00,1296.50,1296.50,10,0,10.00
03/26/1999,12:27,1296.75,1297.00,1296.25,1296.25,18,0,18.00
03/26/1999,12:28,1296.25,1296.50,1295.50,1296.25,39,0,39.00
03/26/1999,12:29,1296.00,1296.25,1296.00,1296.00,9,0,9.00
03/26/1999,12:30,1296.25,1296.50,1296.00,1296.00,7,0,7.00
03/26/1999,12:31,1296.00,1296.25,1295.75,1295.75,15,0,15.00
03/26/1999,12:32,1296.00,1296.25,1296.00,1296.00,13,0,13.00
03/26/1999,12:33,1296.25,1296.75,1296.25,1296.50,12,0,12.00
03/26/1999,12:34,1296.50,1297.00,1296.25,1296.75,15,0,15.00
03/26/1999,12:35,1296.75,1297.25,1296.75,1296.75,14,0,14.00
03/26/1999,12:36,1297.00,1297.00,1296.00,1296.00,23,0,23.00
03/26/1999,12:37,1296.00,1296.50,1295.75,1295.75,22,0,22.00
03/26/1999,12:38,1295.75,1295.75,1295.00,1295.25,27,0,27.00
03/26/1999,12:39,1295.00,1295.50,1294.50,1295.50,28,0,28.00
03/26/1999,12:40,1295.25,1296.25,1295.25,1296.25,13,0,13.00
03/26/1999,12:41,1296.00,1296.50,1295.75,1296.00,20,0,20.00
03/26/1999,12:42,1295.75,1295.75,1295.25,1295.75,14,0,14.00
03/26/1999,12:43,1295.50,1295.75,1295.50,1295.75,5,0,5.00
03/26/1999,12:44,1295.75,1295.75,1295.00,1295.25,12,0,12.00
03/26/1999,12:45,1295.50,1295.75,1295.00,1295.75,9,0,9.00
03/26/1999,12:46,1296.00,1296.25,1296.00,1296.25,14,0,14.00
03/26/1999,12:47,1296.25,1296.25,1296.00,1296.00,12,0,12.00
03/26/1999,12:48,1296.25,1296.25,1296.25,1296.25,4,0,4.00
03/26/1999,12:49,1296.25,1296.50,1296.00,1296.00,14,0,14.00
03/26/1999,12:50,1296.25,1296.50,1296.25,1296.25,7,0,7.00
03/26/1999,12:51,1296.25,1297.00,1296.25,1297.00,22,0,22.00
03/26/1999,12:52,1297.00,1297.75,1296.75,1297.00,28,0,28.00
03/26/1999,12:53,1297.50,1297.50,1296.75,1297.25,20,0,20.00
03/26/1999,12:54,1297.50,1297.50,1296.75,1296.75,10,0,10.00
03/26/1999,12:55,1296.75,1297.25,1296.50,1297.00,20,0,20.00
03/26/1999,12:56,1297.00,1297.25,1296.50,1296.50,13,0,13.00
03/26/1999,12:57,1296.50,1297.00,1296.50,1296.50,9,0,9.00
03/26/1999,12:58,1296.50,1296.50,1296.25,1296.25,5,0,5.00
03/26/1999,12:59,1296.25,1296.75,1296.25,1296.50,10,0,10.00
03/26/1999,13:00,1296.50,1297.25,1296.50,1297.25,13,0,13.00
03/26/1999,13:01,1297.00,1297.00,1296.25,1296.75,15,0,15.00
03/26/1999,13:02,1296.75,1297.50,1296.50,1297.00,20,0,20.00
03/26/1999,13:03,1297.25,1298.00,1297.00,1298.00,38,0,38.00
03/26/1999,13:04,1298.25,1299.00,1298.25,1298.75,75,0,75.00
03/26/1999,13:05,1299.00,1299.25,1298.75,1299.25,35,0,35.00
03/26/1999,13:06,1299.00,1299.00,1298.50,1299.00,22,0,22.00
03/26/1999,13:07,1299.00,1299.25,1298.50,1298.50,36,0,36.00
03/26/1999,13:08,1298.25,1298.50,1298.00,1298.00,24,0,24.00
03/26/1999,13:09,1298.00,1298.00,1297.50,1298.00,31,0,31.00
03/26/1999,13:10,1297.75,1298.75,1297.75,1298.50,48,0,48.00
03/26/1999,13:11,1298.50,1299.50,1298.50,1299.50,28,0,28.00
03/26/1999,13:12,1299.75,1301.25,1299.75,1300.50,106,0,106.00
03/26/1999,13:13,1300.50,1301.25,1299.75,1299.75,62,0,62.00
03/26/1999,13:14,1299.75,1300.50,1299.50,1300.00,49,0,49.00
03/26/1999,13:15,1300.00,1300.50,1299.50,1299.50,37,0,37.00
03/26/1999,13:16,1299.75,1300.25,1299.75,1299.75,14,0,14.00
03/26/1999,13:17,1300.00,1300.75,1299.75,1300.00,33,0,33.00
03/26/1999,13:18,1300.00,1300.25,1300.00,1300.25,17,0,17.00
03/26/1999,13:19,1300.25,1300.50,1299.75,1299.75,17,0,17.00
03/26/1999,13:20,1299.50,1300.00,1299.50,1299.75,12,0,12.00
03/26/1999,13:21,1299.75,1300.00,1299.50,1299.50,13,0,13.00
03/26/1999,13:22,1299.50,1299.75,1299.25,1299.75,14,0,14.00
03/26/1999,13:23,1299.50,1299.75,1299.00,1299.25,30,0,30.00
03/26/1999,13:24,1299.25,1299.25,1298.75,1299.25,17,0,17.00
03/26/1999,13:25,1298.75,1299.00,1298.25,1298.50,24,0,24.00
03/26/1999,13:26,1298.50,1298.75,1298.25,1298.75,23,0,23.00
03/26/1999,13:27,1298.75,1298.75,1298.50,1298.75,21,0,21.00
03/26/1999,13:28,1298.75,1298.75,1297.50,1297.50,30,0,30.00
03/26/1999,13:29,1297.75,1298.00,1297.50,1297.75,16,0,16.00
03/26/1999,13:30,1298.00,1298.25,1297.75,1298.25,13,0,13.00
03/26/1999,13:31,1298.25,1298.25,1297.75,1298.00,15,0,15.00
03/26/1999,13:32,1298.25,1299.00,1298.25,1298.50,25,0,25.00
03/26/1999,13:33,1298.75,1298.75,1298.25,1298.25,19,0,19.00
03/26/1999,13:34,1298.50,1298.75,1298.25,1298.75,11,0,11.00
03/26/1999,13:35,1298.50,1299.00,1298.25,1299.00,19,0,19.00
03/26/1999,13:36,1299.00,1299.00,1298.50,1299.00,13,0,13.00
03/26/1999,13:37,1298.75,1298.75,1298.25,1298.50,13,0,13.00
03/26/1999,13:38,1298.25,1298.75,1298.25,1298.50,13,0,13.00
03/26/1999,13:39,1298.75,1299.25,1298.50,1299.25,22,0,22.00
03/26/1999,13:40,1299.25,1299.25,1298.50,1298.50,22,0,22.00
03/26/1999,13:41,1298.50,1299.00,1298.50,1298.50,36,0,36.00
03/26/1999,13:42,1298.75,1299.00,1298.50,1298.75,20,0,20.00
03/26/1999,13:43,1298.50,1298.75,1298.25,1298.50,19,0,19.00
03/26/1999,13:44,1298.50,1298.75,1298.50,1298.50,6,0,6.00
03/26/1999,13:45,1298.50,1299.00,1298.50,1299.00,11,0,11.00
03/26/1999,13:46,1299.00,1299.25,1299.00,1299.00,18,0,18.00
03/26/1999,13:47,1299.25,1299.25,1298.75,1298.75,25,0,25.00
03/26/1999,13:48,1299.00,1299.00,1298.75,1299.00,13,0,13.00
03/26/1999,13:49,1298.75,1298.75,1298.00,1298.25,36,0,36.00
03/26/1999,13:50,1298.25,1298.25,1297.25,1297.25,49,0,49.00
03/26/1999,13:51,1297.25,1297.50,1296.50,1297.25,61,0,61.00
03/26/1999,13:52,1297.00,1297.25,1296.50,1297.25,49,0,49.00
03/26/1999,13:53,1297.25,1297.75,1297.00,1297.50,44,0,44.00
03/26/1999,13:54,1297.50,1297.75,1297.25,1297.50,19,0,19.00
03/26/1999,13:55,1297.25,1297.75,1297.25,1297.25,16,0,16.00
03/26/1999,13:56,1297.25,1297.25,1296.75,1297.25,27,0,27.00
03/26/1999,13:57,1297.00,1297.25,1296.00,1296.00,54,0,54.00
03/26/1999,13:58,1296.00,1296.25,1295.50,1295.75,43,0,43.00
03/26/1999,13:59,1295.75,1296.25,1295.50,1296.00,58,0,58.00
03/26/1999,14:00,1295.75,1296.75,1294.50,1295.25,70,0,70.00
03/26/1999,14:01,1295.50,1295.75,1295.25,1295.50,36,0,36.00
03/26/1999,14:02,1295.50,1296.25,1295.25,1295.50,47,0,47.00
03/26/1999,14:03,1295.50,1295.75,1295.25,1295.75,28,0,28.00
03/26/1999,14:04,1295.75,1295.75,1295.25,1295.75,18,0,18.00
03/26/1999,14:05,1295.75,1295.75,1295.25,1295.50,30,0,30.00
03/26/1999,14:06,1295.50,1295.50,1294.75,1295.00,41,0,41.00
03/26/1999,14:07,1295.00,1295.00,1293.50,1294.50,73,0,73.00
03/26/1999,14:08,1294.25,1294.25,1293.25,1293.75,55,0,55.00
03/26/1999,14:09,1293.75,1293.75,1292.25,1293.00,89,0,89.00
03/26/1999,14:10,1292.75,1294.00,1292.50,1293.75,74,0,74.00
03/26/1999,14:11,1293.75,1294.00,1293.00,1293.50,48,0,48.00
03/26/1999,14:12,1293.25,1293.50,1293.00,1293.25,36,0,36.00
03/26/1999,14:13,1293.25,1293.25,1291.25,1292.00,65,0,65.00
03/26/1999,14:14,1291.75,1292.00,1291.00,1292.00,83,0,83.00
03/26/1999,14:15,1291.75,1292.50,1291.00,1291.50,67,0,67.00
03/26/1999,14:16,1291.50,1292.25,1291.50,1292.00,56,0,56.00
03/26/1999,14:17,1292.00,1292.25,1291.50,1292.00,51,0,51.00
03/26/1999,14:18,1292.00,1292.25,1291.25,1292.00,35,0,35.00
03/26/1999,14:19,1291.75,1292.50,1291.75,1292.50,31,0,31.00
03/26/1999,14:20,1292.25,1293.50,1292.25,1293.25,43,0,43.00
03/26/1999,14:21,1293.25,1294.00,1292.75,1293.50,64,0,64.00
03/26/1999,14:22,1293.25,1294.50,1293.25,1294.50,41,0,41.00
03/26/1999,14:23,1294.00,1294.25,1293.50,1293.75,39,0,39.00
03/26/1999,14:24,1293.75,1294.50,1293.25,1294.50,41,0,41.00
03/26/1999,14:25,1294.50,1295.25,1294.25,1294.50,45,0,45.00
03/26/1999,14:26,1294.50,1295.25,1294.25,1294.75,40,0,40.00
03/26/1999,14:27,1295.00,1295.00,1294.00,1294.00,22,0,22.00
03/26/1999,14:28,1294.00,1294.50,1294.00,1294.25,15,0,15.00
03/26/1999,14:29,1294.00,1294.50,1293.75,1294.00,25,0,25.00
03/26/1999,14:30,1294.25,1294.25,1293.75,1294.00,26,0,26.00
03/26/1999,14:31,1294.00,1295.00,1294.00,1295.00,35,0,35.00
03/26/1999,14:32,1295.00,1296.25,1294.75,1296.25,39,0,39.00
03/26/1999,14:33,1296.25,1298.00,1296.25,1298.00,88,0,88.00
03/26/1999,14:34,1298.00,1299.00,1297.25,1297.75,80,0,80.00
03/26/1999,14:35,1297.75,1297.75,1297.00,1297.25,43,0,43.00
03/26/1999,14:36,1297.25,1297.50,1297.00,1297.00,24,0,24.00
03/26/1999,14:37,1297.00,1297.50,1297.00,1297.50,22,0,22.00
03/26/1999,14:38,1297.75,1298.75,1297.50,1298.00,34,0,34.00
03/26/1999,14:39,1298.00,1298.75,1297.75,1298.25,38,0,38.00
03/26/1999,14:40,1298.25,1299.25,1298.25,1298.50,42,0,42.00
03/26/1999,14:41,1298.50,1298.50,1296.25,1296.50,38,0,38.00
03/26/1999,14:42,1296.50,1296.75,1296.00,1296.25,40,0,40.00
03/26/1999,14:43,1296.00,1296.00,1295.00,1295.50,35,0,35.00
03/26/1999,14:44,1295.50,1296.00,1294.75,1295.50,41,0,41.00
03/26/1999,14:45,1295.25,1296.25,1295.25,1295.50,29,0,29.00
03/26/1999,14:46,1295.25,1296.00,1295.25,1295.75,17,0,17.00
03/26/1999,14:47,1296.00,1296.50,1295.75,1295.75,21,0,21.00
03/26/1999,14:48,1296.00,1296.25,1295.25,1295.50,21,0,21.00
03/26/1999,14:49,1295.75,1296.00,1295.50,1296.00,21,0,21.00
03/26/1999,14:50,1295.75,1296.50,1295.75,1296.00,26,0,26.00
03/26/1999,14:51,1296.00,1297.00,1296.00,1296.75,29,0,29.00
03/26/1999,14:52,1296.75,1297.00,1296.75,1297.00,27,0,27.00
03/26/1999,14:53,1297.00,1297.00,1296.00,1296.25,15,0,15.00
03/26/1999,14:54,1296.25,1296.25,1295.00,1295.50,38,0,38.00
03/26/1999,14:55,1295.25,1295.25,1293.50,1294.50,53,0,53.00
03/26/1999,14:56,1294.25,1295.50,1294.00,1295.00,44,0,44.00
03/26/1999,14:57,1295.00,1296.00,1295.00,1295.25,30,0,30.00
03/26/1999,14:58,1295.00,1296.00,1295.00,1295.50,31,0,31.00
03/26/1999,14:59,1295.25,1295.50,1294.75,1295.00,32,0,32.00
03/26/1999,15:00,1294.75,1295.75,1294.75,1295.25,38,0,38.00
03/26/1999,15:01,1295.25,1297.00,1295.00,1296.00,41,0,41.00
03/26/1999,15:02,1296.00,1296.00,1294.75,1295.25,26,0,26.00
03/26/1999,15:03,1295.25,1295.50,1295.00,1295.50,29,0,29.00
03/26/1999,15:04,1295.50,1295.50,1294.50,1294.75,18,0,18.00
03/26/1999,15:05,1294.75,1295.25,1294.25,1294.50,34,0,34.00
03/26/1999,15:06,1294.50,1295.25,1294.25,1294.75,37,0,37.00
03/26/1999,15:07,1294.50,1295.00,1294.25,1294.75,23,0,23.00
03/26/1999,15:08,1294.50,1294.75,1294.00,1294.50,23,0,23.00
03/26/1999,15:09,1294.25,1294.50,1294.00,1294.25,16,0,16.00
03/26/1999,15:10,1294.25,1294.25,1293.75,1293.75,35,0,35.00
03/26/1999,15:11,1294.25,1294.25,1293.75,1294.00,30,0,30.00
03/26/1999,15:12,1293.75,1294.25,1293.75,1294.25,37,0,37.00
03/26/1999,15:13,1294.50,1294.50,1293.75,1294.00,48,0,48.00
03/26/1999,15:14,1294.00,1295.50,1294.00,1295.50,54,0,54.00
03/26/1999,15:15,1295.25,1296.50,1294.75,1296.50,60,0,60.00
03/29/1999,00:04,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/29/1999,00:05,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/29/1999,00:24,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/29/1999,00:25,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/29/1999,00:29,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/29/1999,00:41,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/29/1999,00:46,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/29/1999,00:48,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/29/1999,01:07,1293.50,1293.50,1293.50,1293.50,1,0,1.00
03/29/1999,01:11,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/29/1999,01:19,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/29/1999,01:31,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/29/1999,01:33,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/29/1999,01:35,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/29/1999,01:38,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/29/1999,01:42,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/29/1999,01:43,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/29/1999,01:45,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,01:46,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,01:47,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/29/1999,01:48,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/29/1999,01:49,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/29/1999,01:54,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/29/1999,01:55,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/29/1999,02:04,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/29/1999,02:05,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,02:07,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/29/1999,02:10,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,02:14,1295.00,1295.25,1295.00,1295.25,2,0,2.00
03/29/1999,02:15,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/29/1999,02:16,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/29/1999,02:18,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/29/1999,02:19,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/29/1999,02:24,1295.75,1296.00,1295.75,1296.00,4,0,4.00
03/29/1999,02:26,1296.25,1296.50,1296.25,1296.50,3,0,3.00
03/29/1999,02:27,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/29/1999,02:30,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/29/1999,02:40,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/29/1999,02:42,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/29/1999,02:45,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/29/1999,02:46,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/29/1999,02:47,1296.00,1296.00,1296.00,1296.00,5,0,5.00
03/29/1999,02:49,1296.00,1296.00,1296.00,1296.00,5,0,5.00
03/29/1999,02:54,1295.50,1295.50,1295.50,1295.50,5,0,5.00
03/29/1999,02:55,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/29/1999,02:56,1296.00,1296.25,1296.00,1296.25,2,0,2.00
03/29/1999,02:58,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/29/1999,02:59,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/29/1999,03:00,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/29/1999,03:08,1295.50,1295.50,1295.50,1295.50,2,0,2.00
03/29/1999,03:13,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/29/1999,03:19,1295.25,1295.25,1295.00,1295.00,2,0,2.00
03/29/1999,03:25,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/29/1999,03:37,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/29/1999,03:39,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/29/1999,03:41,1294.75,1294.75,1294.75,1294.75,2,0,2.00
03/29/1999,03:45,1294.75,1294.75,1294.25,1294.25,2,0,2.00
03/29/1999,03:46,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/29/1999,03:50,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/29/1999,04:02,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/29/1999,04:03,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/29/1999,04:12,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/29/1999,04:16,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/29/1999,04:21,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/29/1999,04:22,1294.00,1294.00,1294.00,1294.00,1,0,1.00
03/29/1999,04:23,1293.75,1293.75,1293.75,1293.75,1,0,1.00
03/29/1999,04:24,1293.25,1293.25,1293.25,1293.25,1,0,1.00
03/29/1999,04:25,1293.50,1293.75,1293.50,1293.75,2,0,2.00
03/29/1999,04:30,1294.25,1294.25,1294.25,1294.25,1,0,1.00
03/29/1999,04:38,1295.00,1295.75,1295.00,1295.25,3,0,3.00
03/29/1999,04:43,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,04:48,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/29/1999,04:52,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/29/1999,04:53,1294.25,1294.25,1294.25,1294.25,3,0,3.00
03/29/1999,04:55,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,04:56,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/29/1999,05:06,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,05:11,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,05:13,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,05:16,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/29/1999,05:17,1294.50,1294.50,1294.50,1294.50,1,0,1.00
03/29/1999,05:20,1294.75,1294.75,1294.75,1294.75,1,0,1.00
03/29/1999,05:21,1295.00,1295.00,1294.75,1294.75,2,0,2.00
03/29/1999,05:25,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,05:30,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,05:33,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,05:39,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/29/1999,05:40,1295.25,1295.25,1295.25,1295.25,2,0,2.00
03/29/1999,05:44,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/29/1999,05:45,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/29/1999,05:46,1295.00,1295.00,1295.00,1295.00,1,0,1.00
03/29/1999,05:48,1295.25,1295.25,1295.25,1295.25,1,0,1.00
03/29/1999,05:50,1295.50,1295.50,1295.50,1295.50,1,0,1.00
03/29/1999,05:52,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/29/1999,06:01,1296.25,1296.25,1295.75,1296.00,4,0,4.00
03/29/1999,06:02,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/29/1999,06:04,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/29/1999,06:05,1296.50,1296.50,1296.50,1296.50,2,0,2.00
03/29/1999,06:06,1296.50,1296.75,1296.50,1296.50,3,0,3.00
03/29/1999,06:07,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/29/1999,06:08,1296.75,1296.75,1296.50,1296.50,3,0,3.00
03/29/1999,06:09,1296.75,1296.75,1296.50,1296.75,3,0,3.00
03/29/1999,06:10,1297.00,1297.00,1296.75,1296.75,2,0,2.00
03/29/1999,06:11,1297.00,1297.00,1297.00,1297.00,1,0,1.00
03/29/1999,06:14,1297.00,1297.00,1296.75,1296.75,2,0,2.00
03/29/1999,06:17,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/29/1999,06:18,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/29/1999,06:20,1297.00,1297.00,1296.75,1296.75,2,0,2.00
03/29/1999,06:21,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/29/1999,06:26,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/29/1999,06:27,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/29/1999,06:28,1296.25,1296.25,1296.25,1296.25,2,0,2.00
03/29/1999,06:29,1296.50,1296.50,1296.50,1296.50,1,0,1.00
03/29/1999,06:30,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/29/1999,06:31,1296.25,1296.25,1296.25,1296.25,1,0,1.00
03/29/1999,06:32,1296.00,1296.00,1296.00,1296.00,3,0,3.00
03/29/1999,06:33,1296.00,1296.00,1296.00,1296.00,1,0,1.00
03/29/1999,06:35,1296.00,1296.25,1296.00,1296.25,2,0,2.00
03/29/1999,06:39,1296.25,1296.50,1296.25,1296.50,4,0,4.00
03/29/1999,06:40,1296.25,1296.75,1296.25,1296.75,3,0,3.00
03/29/1999,06:41,1296.75,1296.75,1296.75,1296.75,2,0,2.00
03/29/1999,06:42,1296.75,1296.75,1296.75,1296.75,1,0,1.00
03/29/1999,06:44,1297.00,1297.00,1297.00,1297.00,2,0,2.00
03/29/1999,06:45,1297.00,1297.25,1297.00,1297.25,5,0,5.00
03/29/1999,06:46,1297.00,1297.25,1297.00,1297.25,3,0,3.00
03/29/1999,06:48,1297.50,1297.50,1297.50,1297.50,3,0,3.00
03/29/1999,06:49,1297.50,1297.50,1297.50,1297.50,2,0,2.00
03/29/1999,06:51,1297.75,1298.75,1297.75,1298.75,13,0,13.00
03/29/1999,06:52,1298.75,1298.75,1298.50,1298.50,3,0,3.00
03/29/1999,06:53,1298.50,1298.50,1298.50,1298.50,2,0,2.00
03/29/1999,06:54,1298.75,1299.00,1298.75,1298.75,5,0,5.00
03/29/1999,06:55,1298.50,1298.50,1298.50,1298.50,2,0,2.00
03/29/1999,06:56,1298.50,1298.75,1298.50,1298.50,5,0,5.00
03/29/1999,06:57,1298.75,1298.75,1298.75,1298.75,4,0,4.00
03/29/1999,06:58,1299.00,1299.00,1299.00,1299.00,1,0,1.00
03/29/1999,06:59,1299.00,1299.50,1299.00,1299.50,7,0,7.00
03/29/1999,07:00,1299.50,1299.50,1299.00,1299.25,6,0,6.00
03/29/1999,07:01,1299.50,1299.75,1299.00,1299.00,7,0,7.00
03/29/1999,07:03,1299.50,1299.50,1299.25,1299.25,3,0,3.00
03/29/1999,07:04,1299.25,1299.50,1299.25,1299.25,6,0,6.00
03/29/1999,07:05,1299.50,1299.50,1299.25,1299.50,6,0,6.00
03/29/1999,07:06,1299.50,1300.00,1299.50,1299.75,9,0,9.00
03/29/1999,07:07,1300.00,1300.00,1300.00,1300.00,8,0,8.00
03/29/1999,07:08,1300.00,1300.25,1299.75,1299.75,9,0,9.00
03/29/1999,07:09,1300.00,1300.00,1299.75,1300.00,9,0,9.00
03/29/1999,07:10,1300.00,1300.00,1299.75,1299.75,5,0,5.00
03/29/1999,07:11,1299.75,1300.50,1299.75,1300.50,4,0,4.00
03/29/1999,07:12,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/29/1999,07:13,1300.50,1300.50,1300.50,1300.50,6,0,6.00
03/29/1999,07:14,1300.75,1300.75,1300.50,1300.50,2,0,2.00
03/29/1999,07:15,1300.50,1300.75,1300.50,1300.75,2,0,2.00
03/29/1999,07:16,1300.75,1301.00,1300.75,1300.75,5,0,5.00
03/29/1999,07:17,1300.75,1300.75,1300.25,1300.25,6,0,6.00
03/29/1999,07:18,1300.00,1300.50,1300.00,1300.50,6,0,6.00
03/29/1999,07:19,1300.50,1300.50,1300.50,1300.50,1,0,1.00
03/29/1999,07:20,1300.00,1300.25,1300.00,1300.25,2,0,2.00
03/29/1999,07:21,1300.25,1300.50,1300.25,1300.50,2,0,2.00
03/29/1999,07:22,1300.25,1300.50,1300.00,1300.25,5,0,5.00
03/29/1999,07:23,1300.25,1300.25,1300.25,1300.25,5,0,5.00
03/29/1999,07:24,1300.50,1301.50,1300.50,1301.50,7,0,7.00
03/29/1999,07:25,1301.75,1302.00,1301.75,1301.75,11,0,11.00
03/29/1999,07:26,1302.00,1302.00,1301.75,1301.75,3,0,3.00
03/29/1999,07:27,1302.00,1302.00,1301.75,1301.75,5,0,5.00
03/29/1999,07:28,1301.75,1302.75,1301.75,1302.75,11,0,11.00
03/29/1999,07:29,1302.75,1303.50,1302.75,1303.25,15,0,15.00
03/29/1999,07:30,1303.25,1303.25,1302.25,1302.25,8,0,8.00
03/29/1999,07:31,1302.50,1303.00,1302.50,1302.75,5,0,5.00
03/29/1999,07:32,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/29/1999,07:33,1302.00,1302.00,1302.00,1302.00,2,0,2.00
03/29/1999,07:34,1302.00,1302.00,1301.75,1301.75,2,0,2.00
03/29/1999,07:35,1301.75,1301.75,1301.75,1301.75,1,0,1.00
03/29/1999,07:36,1301.75,1301.75,1301.50,1301.50,2,0,2.00
03/29/1999,07:37,1301.50,1302.00,1301.50,1302.00,4,0,4.00
03/29/1999,07:38,1302.00,1302.25,1302.00,1302.00,7,0,7.00
03/29/1999,07:39,1302.25,1302.25,1302.00,1302.00,3,0,3.00
03/29/1999,07:40,1302.00,1302.00,1302.00,1302.00,2,0,2.00
03/29/1999,07:41,1302.00,1302.25,1302.00,1302.25,3,0,3.00
03/29/1999,07:42,1302.00,1302.25,1302.00,1302.00,4,0,4.00
03/29/1999,07:43,1302.25,1302.25,1302.25,1302.25,1,0,1.00
03/29/1999,07:44,1302.25,1302.25,1302.00,1302.25,7,0,7.00
03/29/1999,07:45,1302.25,1302.25,1302.00,1302.00,4,0,4.00
03/29/1999,07:46,1301.75,1301.75,1301.50,1301.50,2,0,2.00
03/29/1999,07:47,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/29/1999,07:48,1301.50,1301.50,1301.50,1301.50,1,0,1.00
03/29/1999,07:49,1301.50,1301.75,1301.50,1301.75,2,0,2.00
03/29/1999,07:50,1301.75,1302.00,1301.75,1302.00,2,0,2.00
03/29/1999,07:51,1302.00,1302.00,1301.75,1301.75,4,0,4.00
03/29/1999,07:52,1302.00,1302.00,1301.75,1301.75,3,0,3.00
03/29/1999,07:53,1301.50,1301.75,1301.50,1301.50,6,0,6.00
03/29/1999,07:54,1301.50,1301.50,1301.00,1301.50,7,0,7.00
03/29/1999,07:55,1301.50,1301.50,1301.25,1301.25,4,0,4.00
03/29/1999,07:56,1301.00,1301.00,1301.00,1301.00,6,0,6.00
03/29/1999,07:57,1300.75,1300.75,1300.25,1300.50,11,0,11.00
03/29/1999,07:58,1300.75,1300.75,1300.75,1300.75,3,0,3.00
03/29/1999,07:59,1301.00,1301.25,1301.00,1301.00,4,0,4.00
03/29/1999,08:00,1301.00,1301.00,1300.75,1301.00,3,0,3.00
03/29/1999,08:01,1301.00,1301.25,1300.75,1301.25,7,0,7.00
03/29/1999,08:02,1301.00,1301.00,1301.00,1301.00,4,0,4.00
03/29/1999,08:03,1301.00,1301.00,1301.00,1301.00,1,0,1.00
03/29/1999,08:04,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/29/1999,08:05,1301.00,1301.00,1300.50,1300.50,9,0,9.00
03/29/1999,08:06,1300.50,1300.50,1300.50,1300.50,4,0,4.00
03/29/1999,08:07,1300.25,1300.50,1300.25,1300.50,6,0,6.00
03/29/1999,08:08,1301.00,1301.25,1300.75,1301.25,8,0,8.00
03/29/1999,08:09,1301.25,1301.25,1301.25,1301.25,5,0,5.00
03/29/1999,08:10,1301.50,1301.50,1301.00,1301.00,10,0,10.00
03/29/1999,08:11,1301.00,1301.50,1301.00,1301.25,6,0,6.00
03/29/1999,08:12,1301.00,1301.00,1300.50,1300.75,4,0,4.00
03/29/1999,08:13,1300.75,1300.75,1300.75,1300.75,1,0,1.00
03/29/1999,08:14,1300.50,1300.50,1300.50,1300.50,2,0,2.00
03/29/1999,08:15,1300.75,1301.00,1300.75,1301.00,3,0,3.00
03/29/1999,08:16,1301.00,1301.25,1301.00,1301.25,2,0,2.00
03/29/1999,08:17,1301.50,1301.50,1301.25,1301.25,4,0,4.00
03/29/1999,08:18,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/29/1999,08:20,1301.25,1301.25,1301.00,1301.00,2,0,2.00
03/29/1999,08:21,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/29/1999,08:22,1301.00,1301.75,1301.00,1301.25,4,0,4.00
03/29/1999,08:23,1301.00,1301.25,1301.00,1301.25,2,0,2.00
03/29/1999,08:24,1301.25,1301.25,1301.25,1301.25,1,0,1.00
03/29/1999,08:25,1301.00,1301.00,1301.00,1301.00,2,0,2.00
03/29/1999,08:26,1301.00,1301.50,1301.00,1301.50,3,0,3.00
03/29/1999,08:27,1301.50,1302.00,1301.25,1301.75,6,0,6.00
03/29/1999,08:28,1301.75,1302.00,1301.25,1301.25,8,0,8.00
03/29/1999,08:29,1301.75,1302.00,1301.25,1301.75,9,0,9.00
03/29/1999,08:30,1301.75,1303.00,1301.50,1302.75,21,0,21.00
03/29/1999,08:31,1302.50,1302.75,1301.75,1302.00,61,0,61.00
03/29/1999,08:32,1302.00,1303.50,1302.00,1303.25,51,0,51.00
03/29/1999,08:33,1303.50,1305.50,1303.50,1304.75,89,0,89.00
03/29/1999,08:34,1305.00,1305.50,1304.25,1304.50,70,0,70.00
03/29/1999,08:35,1304.75,1305.50,1304.50,1304.75,57,0,57.00
03/29/1999,08:36,1305.00,1305.50,1303.50,1304.50,81,0,81.00
03/29/1999,08:37,1304.25,1304.75,1304.00,1304.75,35,0,35.00
03/29/1999,08:38,1304.75,1306.00,1304.75,1305.50,69,0,69.00
03/29/1999,08:39,1305.50,1306.50,1305.25,1306.00,69,0,69.00
03/29/1999,08:40,1306.00,1306.50,1305.50,1306.00,44,0,44.00
03/29/1999,08:41,1306.00,1307.00,1305.75,1307.00,55,0,55.00
03/29/1999,08:42,1307.25,1308.00,1307.25,1307.50,80,0,80.00
03/29/1999,08:43,1307.50,1307.75,1307.00,1307.00,61,0,61.00
03/29/1999,08:44,1306.75,1307.25,1306.25,1306.75,55,0,55.00
03/29/1999,08:45,1306.50,1307.25,1306.00,1306.25,46,0,46.00
03/29/1999,08:46,1306.25,1306.75,1306.00,1306.50,42,0,42.00
03/29/1999,08:47,1306.50,1307.25,1306.00,1307.00,51,0,51.00
03/29/1999,08:48,1307.25,1307.25,1306.50,1307.00,61,0,61.00
03/29/1999,08:49,1307.00,1307.00,1306.00,1306.00,36,0,36.00
03/29/1999,08:50,1306.00,1306.25,1306.00,1306.25,24,0,24.00
03/29/1999,08:51,1306.25,1307.00,1306.00,1306.50,33,0,33.00
03/29/1999,08:52,1306.75,1307.50,1306.50,1307.25,45,0,45.00
03/29/1999,08:53,1307.25,1308.25,1306.75,1307.75,51,0,51.00
03/29/1999,08:54,1307.75,1308.50,1307.50,1308.00,48,0,48.00
03/29/1999,08:55,1308.00,1308.25,1307.25,1307.50,27,0,27.00
03/29/1999,08:56,1307.50,1309.75,1307.50,1309.25,92,0,92.00
03/29/1999,08:57,1309.25,1309.75,1308.75,1309.50,46,0,46.00
03/29/1999,08:58,1309.25,1309.25,1308.75,1309.25,36,0,36.00
03/29/1999,08:59,1309.25,1310.50,1309.00,1309.00,74,0,74.00
03/29/1999,09:00,1308.75,1309.25,1308.50,1308.75,36,0,36.00
03/29/1999,09:01,1309.00,1309.25,1308.75,1309.25,34,0,34.00
03/29/1999,09:02,1309.25,1309.50,1309.00,1309.50,33,0,33.00
03/29/1999,09:03,1309.50,1311.50,1309.50,1311.25,101,0,101.00
03/29/1999,09:04,1311.25,1311.75,1310.50,1311.00,47,0,47.00
03/29/1999,09:05,1311.00,1311.50,1310.25,1310.25,59,0,59.00
03/29/1999,09:06,1310.25,1310.50,1309.75,1310.00,52,0,52.00
03/29/1999,09:07,1310.25,1311.00,1309.75,1311.00,39,0,39.00
03/29/1999,09:08,1310.75,1311.00,1309.50,1309.50,46,0,46.00
03/29/1999,09:09,1309.75,1310.00,1309.00,1309.75,47,0,47.00
03/29/1999,09:10,1309.50,1311.75,1309.50,1311.00,61,0,61.00
03/29/1999,09:11,1311.00,1313.25,1311.00,1313.00,89,0,89.00
03/29/1999,09:12,1312.75,1313.00,1311.75,1312.00,58,0,58.00
03/29/1999,09:13,1312.00,1314.00,1312.00,1313.50,83,0,83.00
03/29/1999,09:14,1313.50,1315.00,1313.25,1315.00,80,0,80.00
03/29/1999,09:15,1315.00,1315.25,1314.00,1315.00,52,0,52.00
03/29/1999,09:16,1315.00,1315.50,1314.00,1314.25,66,0,66.00
03/29/1999,09:17,1314.00,1315.25,1314.00,1315.25,34,0,34.00
03/29/1999,09:18,1315.00,1315.25,1314.00,1314.25,28,0,28.00
03/29/1999,09:19,1314.25,1314.75,1314.00,1314.25,31,0,31.00
03/29/1999,09:20,1314.50,1314.75,1314.00,1314.25,22,0,22.00
03/29/1999,09:21,1314.00,1314.50,1313.50,1313.50,22,0,22.00
03/29/1999,09:22,1313.75,1314.50,1313.25,1314.00,39,0,39.00
03/29/1999,09:23,1314.00,1314.00,1313.00,1313.50,31,0,31.00
03/29/1999,09:24,1313.50,1313.75,1312.75,1313.25,32,0,32.00
03/29/1999,09:25,1313.00,1313.50,1313.00,1313.25,32,0,32.00
03/29/1999,09:26,1313.50,1314.00,1313.00,1314.00,38,0,38.00
03/29/1999,09:27,1314.00,1314.75,1314.00,1314.75,39,0,39.00
03/29/1999,09:28,1314.75,1314.75,1313.50,1313.50,28,0,28.00
03/29/1999,09:29,1313.75,1314.00,1313.50,1313.50,16,0,16.00
03/29/1999,09:30,1313.50,1313.75,1313.00,1313.00,26,0,26.00
03/29/1999,09:31,1313.25,1314.00,1313.25,1314.00,26,0,26.00
03/29/1999,09:32,1314.00,1314.25,1313.50,1314.25,31,0,31.00
03/29/1999,09:33,1314.00,1315.75,1314.00,1315.00,67,0,67.00
03/29/1999,09:34,1315.25,1316.75,1315.00,1316.25,65,0,65.00
03/29/1999,09:35,1316.50,1318.25,1316.25,1317.75,90,0,90.00
03/29/1999,09:36,1317.75,1318.75,1317.25,1317.50,91,0,91.00
03/29/1999,09:37,1317.50,1317.50,1316.25,1317.25,52,0,52.00
03/29/1999,09:38,1317.00,1317.25,1316.50,1317.00,33,0,33.00
03/29/1999,09:39,1317.00,1317.50,1316.75,1317.00,36,0,36.00
03/29/1999,09:40,1317.00,1317.00,1316.00,1316.25,36,0,36.00
03/29/1999,09:41,1316.25,1316.50,1315.50,1315.50,37,0,37.00
03/29/1999,09:42,1315.50,1316.25,1315.25,1315.75,56,0,56.00
03/29/1999,09:43,1315.75,1316.00,1315.00,1315.00,47,0,47.00
03/29/1999,09:44,1315.00,1315.50,1314.75,1315.00,44,0,44.00
03/29/1999,09:45,1315.00,1315.25,1315.00,1315.00,22,0,22.00
03/29/1999,09:46,1315.00,1315.75,1315.00,1315.75,20,0,20.00
03/29/1999,09:47,1315.50,1316.00,1315.50,1316.00,32,0,32.00
03/29/1999,09:48,1316.25,1316.50,1315.75,1316.00,29,0,29.00
03/29/1999,09:49,1316.00,1316.25,1315.50,1315.75,18,0,18.00
03/29/1999,09:50,1315.75,1315.75,1314.75,1314.75,19,0,19.00
03/29/1999,09:51,1314.75,1315.25,1314.75,1315.25,19,0,19.00
03/29/1999,09:52,1315.50,1315.50,1315.00,1315.25,16,0,16.00
03/29/1999,09:53,1315.00,1315.00,1314.50,1314.50,22,0,22.00
03/29/1999,09:54,1314.50,1315.00,1314.50,1315.00,19,0,19.00
03/29/1999,09:55,1315.00,1315.25,1314.75,1314.75,12,0,12.00
03/29/1999,09:56,1315.00,1315.00,1314.75,1315.00,13,0,13.00
03/29/1999,09:57,1315.25,1315.50,1315.25,1315.25,25,0,25.00
03/29/1999,09:58,1315.50,1316.75,1315.50,1316.50,38,0,38.00
03/29/1999,09:59,1316.50,1316.75,1316.25,1316.50,40,0,40.00
03/29/1999,10:00,1316.50,1316.75,1316.00,1316.00,31,0,31.00
03/29/1999,10:01,1316.00,1316.50,1316.00,1316.25,34,0,34.00
03/29/1999,10:02,1316.25,1316.25,1315.00,1315.00,33,0,33.00
03/29/1999,10:03,1315.25,1316.00,1315.25,1315.75,18,0,18.00
03/29/1999,10:04,1315.50,1315.50,1315.50,1315.50,6,0,6.00
03/29/1999,10:05,1315.50,1315.75,1315.25,1315.50,16,0,16.00
03/29/1999,10:06,1315.50,1315.50,1315.00,1315.00,16,0,16.00
03/29/1999,10:07,1315.00,1315.75,1315.00,1315.50,16,0,16.00
03/29/1999,10:08,1315.50,1315.50,1315.50,1315.50,8,0,8.00
03/29/1999,10:09,1315.50,1316.00,1315.25,1316.00,13,0,13.00
03/29/1999,10:10,1315.75,1316.00,1315.25,1315.25,32,0,32.00
03/29/1999,10:11,1315.25,1316.00,1315.25,1316.00,19,0,19.00
03/29/1999,10:12,1316.00,1316.25,1315.50,1316.00,22,0,22.00
03/29/1999,10:13,1316.25,1316.25,1315.75,1316.00,13,0,13.00
03/29/1999,10:14,1315.75,1316.50,1315.75,1316.50,26,0,26.00
03/29/1999,10:15,1316.50,1317.00,1316.00,1316.25,25,0,25.00
03/29/1999,10:16,1316.25,1317.50,1316.25,1317.50,39,0,39.00
03/29/1999,10:17,1317.50,1317.50,1316.75,1317.00,27,0,27.00
03/29/1999,10:18,1316.75,1317.50,1316.50,1317.25,38,0,38.00
03/29/1999,10:19,1317.25,1317.50,1316.75,1317.00,22,0,22.00
03/29/1999,10:20,1317.00,1317.25,1316.25,1316.75,16,0,16.00
03/29/1999,10:21,1316.50,1316.75,1316.25,1316.75,13,0,13.00
03/29/1999,10:22,1316.75,1317.50,1316.75,1317.00,20,0,20.00
03/29/1999,10:23,1317.25,1317.75,1317.00,1317.50,23,0,23.00
03/29/1999,10:24,1317.75,1318.50,1317.75,1318.50,60,0,60.00
03/29/1999,10:25,1318.50,1319.00,1317.75,1318.00,49,0,49.00
03/29/1999,10:26,1318.00,1318.25,1317.50,1318.00,39,0,39.00
03/29/1999,10:27,1317.75,1319.00,1317.50,1319.00,37,0,37.00
03/29/1999,10:28,1319.00,1319.00,1318.00,1318.00,28,0,28.00
03/29/1999,10:29,1318.25,1318.50,1317.50,1317.50,22,0,22.00
03/29/1999,10:30,1317.75,1318.00,1317.50,1318.00,30,0,30.00
03/29/1999,10:31,1318.00,1318.00,1317.25,1317.75,31,0,31.00
03/29/1999,10:32,1317.75,1318.25,1317.50,1317.75,23,0,23.00
03/29/1999,10:33,1317.50,1318.25,1317.50,1317.75,23,0,23.00
03/29/1999,10:34,1317.75,1317.75,1316.25,1316.25,41,0,41.00
03/29/1999,10:35,1316.25,1316.50,1316.00,1316.25,41,0,41.00
03/29/1999,10:36,1316.25,1316.75,1316.25,1316.75,35,0,35.00
03/29/1999,10:37,1316.75,1317.75,1316.75,1317.50,36,0,36.00
03/29/1999,10:38,1317.25,1318.50,1317.25,1318.25,31,0,31.00
03/29/1999,10:39,1318.25,1319.00,1317.75,1318.75,30,0,30.00
03/29/1999,10:40,1318.75,1319.00,1318.00,1318.25,34,0,34.00
03/29/1999,10:41,1318.00,1318.75,1317.50,1318.25,30,0,30.00
03/29/1999,10:42,1318.50,1318.75,1318.00,1318.25,23,0,23.00
03/29/1999,10:43,1318.25,1318.75,1318.00,1318.25,23,0,23.00
03/29/1999,10:44,1318.25,1318.50,1317.50,1318.00,17,0,17.00
03/29/1999,10:45,1318.00,1318.00,1317.25,1317.75,17,0,17.00
03/29/1999,10:46,1317.75,1318.25,1317.50,1318.25,10,0,10.00
03/29/1999,10:47,1318.25,1318.25,1317.25,1317.50,25,0,25.00
03/29/1999,10:48,1317.50,1317.50,1317.00,1317.25,18,0,18.00
03/29/1999,10:49,1317.25,1317.50,1317.00,1317.50,17,0,17.00
03/29/1999,10:50,1317.50,1318.00,1317.25,1317.50,13,0,13.00
03/29/1999,10:51,1317.25,1317.25,1316.75,1316.75,24,0,24.00
03/29/1999,10:52,1316.50,1317.25,1316.50,1316.75,25,0,25.00
03/29/1999,10:53,1316.75,1317.00,1316.25,1316.25,15,0,15.00
03/29/1999,10:54,1316.50,1316.75,1316.25,1316.75,13,0,13.00
03/29/1999,10:55,1316.75,1317.50,1316.50,1316.75,26,0,26.00
03/29/1999,10:56,1316.75,1317.50,1316.50,1317.50,9,0,9.00
03/29/1999,10:57,1317.50,1317.50,1317.25,1317.25,13,0,13.00
03/29/1999,10:58,1317.25,1317.50,1317.00,1317.50,8,0,8.00
03/29/1999,10:59,1317.25,1317.25,1316.75,1317.00,9,0,9.00
03/29/1999,11:00,1317.00,1317.00,1316.50,1317.00,18,0,18.00
03/29/1999,11:01,1317.00,1317.25,1316.75,1317.00,16,0,16.00
03/29/1999,11:02,1317.00,1317.00,1316.50,1316.75,9,0,9.00
03/29/1999,11:03,1316.75,1317.00,1316.50,1317.00,9,0,9.00
03/29/1999,11:04,1317.00,1317.25,1317.00,1317.25,4,0,4.00
03/29/1999,11:05,1317.50,1317.75,1317.50,1317.50,14,0,14.00
03/29/1999,11:06,1317.50,1317.50,1317.25,1317.25,6,0,6.00
03/29/1999,11:07,1317.25,1317.50,1317.25,1317.50,6,0,6.00
03/29/1999,11:08,1317.25,1317.75,1317.25,1317.50,8,0,8.00
03/29/1999,11:09,1317.50,1318.00,1317.25,1318.00,23,0,23.00
03/29/1999,11:10,1318.25,1318.25,1317.50,1318.00,24,0,24.00
03/29/1999,11:11,1318.25,1318.25,1317.50,1317.75,17,0,17.00
03/29/1999,11:12,1317.50,1318.00,1317.50,1318.00,17,0,17.00
03/29/1999,11:13,1318.25,1318.25,1318.00,1318.00,17,0,17.00
03/29/1999,11:14,1318.00,1318.25,1317.75,1317.75,12,0,12.00
03/29/1999,11:15,1317.75,1318.00,1317.00,1317.50,22,0,22.00
03/29/1999,11:16,1317.25,1317.25,1316.75,1316.75,19,0,19.00
03/29/1999,11:17,1316.75,1317.00,1316.75,1316.75,10,0,10.00
03/29/1999,11:18,1317.00,1317.25,1317.00,1317.25,11,0,11.00
03/29/1999,11:19,1317.50,1317.50,1317.00,1317.00,9,0,9.00
03/29/1999,11:20,1317.00,1317.25,1316.75,1316.75,16,0,16.00
03/29/1999,11:21,1316.75,1317.00,1316.50,1317.00,14,0,14.00
03/29/1999,11:22,1316.75,1316.75,1315.50,1316.00,43,0,43.00
03/29/1999,11:23,1316.00,1316.25,1315.75,1316.00,24,0,24.00
03/29/1999,11:24,1316.00,1316.25,1316.00,1316.00,15,0,15.00
03/29/1999,11:25,1316.25,1316.50,1315.75,1316.00,15,0,15.00
03/29/1999,11:26,1316.00,1316.00,1315.50,1315.75,13,0,13.00
03/29/1999,11:27,1316.00,1316.00,1315.50,1315.75,14,0,14.00
03/29/1999,11:28,1316.00,1316.50,1315.75,1316.00,18,0,18.00
03/29/1999,11:29,1316.25,1316.75,1316.00,1316.25,13,0,13.00
03/29/1999,11:30,1316.00,1316.25,1316.00,1316.00,17,0,17.00
03/29/1999,11:31,1316.00,1316.25,1316.00,1316.00,6,0,6.00
03/29/1999,11:32,1316.00,1316.00,1315.25,1315.50,21,0,21.00
03/29/1999,11:33,1315.50,1316.00,1315.50,1315.75,21,0,21.00
03/29/1999,11:34,1315.50,1315.75,1314.25,1314.75,34,0,34.00
03/29/1999,11:35,1314.75,1315.00,1314.00,1314.25,58,0,58.00
03/29/1999,11:36,1314.25,1314.50,1314.00,1314.25,26,0,26.00
03/29/1999,11:37,1314.25,1314.75,1314.00,1314.75,25,0,25.00
03/29/1999,11:38,1314.75,1315.25,1314.75,1315.25,25,0,25.00
03/29/1999,11:39,1315.00,1315.50,1315.00,1315.25,18,0,18.00
03/29/1999,11:40,1315.00,1315.75,1315.00,1315.50,13,0,13.00
03/29/1999,11:41,1315.25,1315.50,1315.25,1315.25,8,0,8.00
03/29/1999,11:42,1315.25,1315.25,1315.00,1315.25,8,0,8.00
03/29/1999,11:43,1315.00,1315.25,1314.50,1314.75,19,0,19.00
03/29/1999,11:44,1314.75,1315.00,1314.50,1314.75,9,0,9.00
03/29/1999,11:45,1314.75,1314.75,1314.50,1314.50,9,0,9.00
03/29/1999,11:46,1314.75,1314.75,1313.50,1313.75,41,0,41.00
03/29/1999,11:47,1314.00,1314.25,1313.75,1314.25,28,0,28.00
03/29/1999,11:48,1314.50,1314.50,1314.00,1314.50,18,0,18.00
03/29/1999,11:49,1314.75,1315.00,1314.50,1315.00,20,0,20.00
03/29/1999,11:50,1315.00,1315.25,1314.75,1314.75,30,0,30.00
03/29/1999,11:51,1314.75,1315.00,1314.50,1314.50,24,0,24.00
03/29/1999,11:52,1314.50,1314.75,1313.75,1314.00,28,0,28.00
03/29/1999,11:53,1314.25,1314.25,1313.50,1313.50,33,0,33.00
03/29/1999,11:54,1313.50,1314.25,1313.25,1313.75,28,0,28.00
03/29/1999,11:55,1314.00,1314.50,1313.25,1313.50,22,0,22.00
03/29/1999,11:56,1313.75,1314.00,1312.75,1312.75,32,0,32.00
03/29/1999,11:57,1312.75,1312.75,1312.00,1312.50,69,0,69.00
03/29/1999,11:58,1312.25,1313.00,1312.25,1313.00,26,0,26.00
03/29/1999,11:59,1313.25,1314.00,1313.25,1313.75,21,0,21.00
03/29/1999,12:00,1313.75,1314.25,1313.50,1313.50,24,0,24.00
03/29/1999,12:01,1313.75,1314.00,1313.50,1313.50,13,0,13.00
03/29/1999,12:02,1313.75,1314.00,1313.50,1314.00,17,0,17.00
03/29/1999,12:03,1314.00,1314.25,1313.75,1314.25,18,0,18.00
03/29/1999,12:04,1314.25,1315.00,1314.25,1314.75,36,0,36.00
03/29/1999,12:05,1315.00,1315.00,1314.25,1314.50,23,0,23.00
03/29/1999,12:06,1314.25,1314.75,1314.00,1314.50,17,0,17.00
03/29/1999,12:07,1314.25,1315.00,1314.25,1315.00,26,0,26.00
03/29/1999,12:08,1314.75,1315.25,1314.75,1315.00,22,0,22.00
03/29/1999,12:09,1315.00,1315.25,1314.75,1315.25,18,0,18.00
03/29/1999,12:10,1315.00,1315.75,1315.00,1315.00,32,0,32.00
03/29/1999,12:11,1315.00,1315.50,1314.75,1315.50,19,0,19.00
03/29/1999,12:12,1315.50,1315.50,1315.25,1315.25,15,0,15.00
03/29/1999,12:13,1315.25,1315.50,1315.00,1315.00,19,0,19.00
03/29/1999,12:14,1314.75,1315.00,1314.25,1314.50,19,0,19.00
03/29/1999,12:15,1314.75,1314.75,1314.25,1314.50,13,0,13.00
03/29/1999,12:16,1314.75,1315.00,1314.75,1314.75,9,0,9.00
03/29/1999,12:17,1315.00,1315.50,1315.00,1315.50,16,0,16.00
03/29/1999,12:18,1315.25,1315.75,1315.00,1315.50,16,0,16.00
03/29/1999,12:19,1315.50,1316.00,1315.50,1315.75,16,0,16.00
03/29/1999,12:20,1316.00,1316.00,1315.50,1315.75,10,0,10.00
03/29/1999,12:21,1315.50,1315.75,1315.50,1315.75,8,0,8.00
03/29/1999,12:22,1315.50,1315.50,1314.75,1315.00,16,0,16.00
03/29/1999,12:23,1315.25,1315.25,1315.00,1315.25,11,0,11.00
03/29/1999,12:24,1315.25,1315.25,1315.00,1315.25,10,0,10.00
03/29/1999,12:25,1315.50,1315.50,1314.75,1314.75,7,0,7.00
03/29/1999,12:26,1315.00,1315.25,1314.50,1314.50,18,0,18.00
03/29/1999,12:27,1314.50,1314.75,1314.25,1314.25,20,0,20.00
03/29/1999,12:28,1314.50,1314.50,1313.00,1313.75,51,0,51.00
03/29/1999,12:29,1313.50,1314.00,1313.50,1313.75,32,0,32.00
03/29/1999,12:30,1313.50,1314.00,1313.25,1313.50,16,0,16.00
03/29/1999,12:31,1313.50,1313.75,1313.50,1313.75,19,0,19.00
03/29/1999,12:32,1313.75,1314.25,1313.75,1314.00,24,0,24.00
03/29/1999,12:33,1314.25,1315.25,1314.25,1315.00,22,0,22.00
03/29/1999,12:34,1314.75,1315.25,1314.50,1315.25,35,0,35.00
03/29/1999,12:35,1315.25,1316.00,1315.00,1315.75,22,0,22.00
03/29/1999,12:36,1315.50,1316.00,1315.25,1315.75,21,0,21.00
03/29/1999,12:37,1315.75,1316.00,1315.50,1316.00,15,0,15.00
03/29/1999,12:38,1316.00,1316.25,1315.50,1316.25,43,0,43.00
03/29/1999,12:39,1316.25,1316.50,1315.75,1315.75,32,0,32.00
03/29/1999,12:40,1315.75,1316.00,1315.25,1315.25,16,0,16.00
03/29/1999,12:41,1315.25,1316.25,1315.25,1316.00,30,0,30.00
03/29/1999,12:42,1315.75,1316.00,1315.50,1315.75,13,0,13.00
03/29/1999,12:43,1315.75,1315.75,1315.25,1315.25,14,0,14.00
03/29/1999,12:44,1315.25,1315.25,1315.00,1315.25,11,0,11.00
03/29/1999,12:45,1315.25,1315.50,1315.25,1315.25,15,0,15.00
03/29/1999,12:46,1315.25,1316.25,1315.25,1316.00,23,0,23.00
03/29/1999,12:47,1316.00,1316.50,1316.00,1316.50,26,0,26.00
03/29/1999,12:48,1316.50,1317.25,1316.25,1317.00,40,0,40.00
03/29/1999,12:49,1317.00,1317.25,1316.75,1316.75,33,0,33.00
03/29/1999,12:50,1316.75,1317.00,1316.50,1316.50,22,0,22.00
03/29/1999,12:51,1316.75,1317.50,1316.50,1317.25,31,0,31.00
03/29/1999,12:52,1317.00,1317.00,1316.75,1316.75,15,0,15.00
03/29/1999,12:53,1316.75,1316.75,1316.25,1316.50,22,0,22.00
03/29/1999,12:54,1316.75,1316.75,1316.25,1316.75,14,0,14.00
03/29/1999,12:55,1316.75,1317.00,1316.50,1317.00,4,0,4.00
03/29/1999,12:56,1317.00,1317.50,1316.25,1316.25,35,0,35.00
03/29/1999,12:57,1316.25,1316.25,1315.50,1316.25,33,0,33.00
03/29/1999,12:58,1316.00,1316.25,1316.00,1316.00,14,0,14.00
03/29/1999,12:59,1316.00,1317.00,1316.00,1317.00,30,0,30.00
03/29/1999,13:00,1316.75,1317.75,1316.75,1317.50,37,0,37.00
03/29/1999,13:01,1317.50,1318.00,1317.00,1317.75,39,0,39.00
03/29/1999,13:02,1317.50,1317.75,1316.50,1316.50,36,0,36.00
03/29/1999,13:03,1316.50,1316.50,1316.00,1316.50,17,0,17.00
03/29/1999,13:04,1316.50,1316.75,1316.25,1316.25,13,0,13.00
03/29/1999,13:05,1316.50,1316.50,1316.50,1316.50,10,0,10.00
03/29/1999,13:06,1316.50,1316.50,1316.25,1316.50,17,0,17.00
03/29/1999,13:07,1316.75,1316.75,1316.50,1316.75,8,0,8.00
03/29/1999,13:08,1317.00,1317.25,1316.50,1317.25,20,0,20.00
03/29/1999,13:09,1317.25,1317.50,1316.75,1316.75,20,0,20.00
03/29/1999,13:10,1316.75,1317.00,1316.75,1316.75,9,0,9.00
03/29/1999,13:11,1316.75,1317.00,1316.75,1316.75,7,0,7.00
03/29/1999,13:12,1316.75,1317.00,1316.50,1316.75,17,0,17.00
03/29/1999,13:13,1317.00,1317.50,1316.75,1317.50,36,0,36.00
03/29/1999,13:14,1317.50,1317.75,1317.50,1317.50,16,0,16.00
03/29/1999,13:15,1317.50,1318.00,1317.50,1318.00,22,0,22.00
03/29/1999,13:16,1317.75,1318.00,1317.25,1317.25,16,0,16.00
03/29/1999,13:17,1317.00,1317.25,1316.50,1316.50,20,0,20.00
03/29/1999,13:18,1316.50,1317.25,1316.50,1317.25,25,0,25.00
03/29/1999,13:19,1317.25,1317.50,1317.00,1317.50,21,0,21.00
03/29/1999,13:20,1317.75,1317.75,1317.25,1317.25,15,0,15.00
03/29/1999,13:21,1317.25,1318.00,1317.25,1317.75,25,0,25.00
03/29/1999,13:22,1317.75,1318.00,1317.50,1317.75,18,0,18.00
03/29/1999,13:23,1317.75,1317.75,1317.25,1317.50,18,0,18.00
03/29/1999,13:24,1317.50,1317.50,1317.25,1317.25,17,0,17.00
03/29/1999,13:25,1317.25,1317.75,1317.25,1317.75,19,0,19.00
03/29/1999,13:26,1317.50,1317.75,1317.50,1317.50,12,0,12.00
03/29/1999,13:27,1317.50,1317.75,1317.50,1317.50,6,0,6.00
03/29/1999,13:28,1317.50,1319.75,1317.50,1319.75,77,0,77.00
03/29/1999,13:29,1319.50,1320.25,1319.25,1319.50,89,0,89.00
03/29/1999,13:30,1319.25,1320.50,1319.00,1320.50,62,0,62.00
03/29/1999,13:31,1320.50,1320.50,1319.75,1319.75,37,0,37.00
03/29/1999,13:32,1319.75,1319.75,1318.75,1319.75,41,0,41.00
03/29/1999,13:33,1319.75,1320.25,1319.25,1319.25,51,0,51.00
03/29/1999,13:34,1319.25,1319.50,1318.25,1318.25,40,0,40.00
03/29/1999,13:35,1318.25,1318.50,1318.00,1318.00,40,0,40.00
03/29/1999,13:36,1318.50,1318.50,1317.75,1318.00,27,0,27.00
03/29/1999,13:37,1318.00,1318.25,1317.75,1318.25,25,0,25.00
03/29/1999,13:38,1318.25,1318.75,1318.00,1318.75,32,0,32.00
03/29/1999,13:39,1318.50,1319.00,1318.50,1318.75,22,0,22.00
03/29/1999,13:40,1318.75,1319.25,1318.75,1318.75,14,0,14.00
03/29/1999,13:41,1318.75,1318.75,1317.75,1317.75,29,0,29.00
03/29/1999,13:42,1317.75,1318.00,1316.25,1317.00,57,0,57.00
03/29/1999,13:43,1317.00,1317.25,1316.75,1317.00,30,0,30.00
03/29/1999,13:44,1317.25,1317.25,1316.50,1317.25,43,0,43.00
03/29/1999,13:45,1317.25,1317.50,1317.00,1317.50,23,0,23.00
03/29/1999,13:46,1317.50,1318.00,1317.25,1317.75,30,0,30.00
03/29/1999,13:47,1317.75,1318.50,1317.75,1318.25,34,0,34.00
03/29/1999,13:48,1318.25,1318.75,1317.75,1318.00,25,0,25.00
03/29/1999,13:49,1317.75,1318.25,1317.50,1318.25,42,0,42.00
03/29/1999,13:50,1318.50,1319.25,1318.25,1319.25,37,0,37.00
03/29/1999,13:51,1319.00,1319.25,1318.75,1319.00,45,0,45.00
03/29/1999,13:52,1318.75,1319.50,1318.75,1319.25,41,0,41.00
03/29/1999,13:53,1319.50,1320.25,1319.50,1320.25,55,0,55.00
03/29/1999,13:54,1320.25,1321.00,1320.00,1320.25,100,0,100.00
03/29/1999,13:55,1320.00,1320.50,1319.50,1319.50,48,0,48.00
03/29/1999,13:56,1319.50,1320.00,1318.50,1319.25,30,0,30.00
03/29/1999,13:57,1319.50,1319.50,1319.00,1319.50,36,0,36.00
03/29/1999,13:58,1319.50,1319.75,1318.75,1319.00,30,0,30.00
03/29/1999,13:59,1319.00,1319.00,1318.00,1318.00,26,0,26.00
03/29/1999,14:00,1318.00,1318.25,1317.50,1317.75,25,0,25.00
03/29/1999,14:01,1317.50,1318.25,1317.50,1318.25,33,0,33.00
03/29/1999,14:02,1318.00,1318.50,1318.00,1318.25,27,0,27.00
03/29/1999,14:03,1318.50,1319.25,1318.25,1318.50,36,0,36.00
03/29/1999,14:04,1318.50,1319.50,1318.50,1319.25,21,0,21.00
03/29/1999,14:05,1319.25,1319.50,1319.25,1319.50,21,0,21.00
03/29/1999,14:06,1319.25,1320.75,1319.25,1320.50,52,0,52.00
03/29/1999,14:07,1320.50,1320.50,1320.00,1320.50,28,0,28.00
03/29/1999,14:08,1320.25,1320.75,1319.75,1320.50,39,0,39.00
03/29/1999,14:09,1320.25,1320.50,1320.00,1320.00,18,0,18.00
03/29/1999,14:10,1320.25,1320.25,1319.25,1319.50,19,0,19.00
03/29/1999,14:11,1319.50,1319.50,1318.50,1319.00,30,0,30.00
03/29/1999,14:12,1319.00,1319.00,1318.25,1318.50,29,0,29.00
03/29/1999,14:13,1318.50,1319.50,1318.50,1318.75,28,0,28.00
03/29/1999,14:14,1318.50,1319.25,1318.50,1319.25,25,0,25.00
03/29/1999,14:15,1319.00,1320.75,1319.00,1320.50,46,0,46.00
03/29/1999,14:16,1320.50,1322.25,1320.25,1321.75,99,0,99.00
03/29/1999,14:17,1321.75,1322.50,1321.50,1322.25,57,0,57.00
03/29/1999,14:18,1322.00,1322.25,1321.25,1321.75,26,0,26.00
03/29/1999,14:19,1321.50,1321.75,1321.00,1321.25,39,0,39.00
03/29/1999,14:20,1321.25,1321.50,1320.75,1321.50,32,0,32.00
03/29/1999,14:21,1321.25,1321.75,1320.75,1321.00,29,0,29.00
03/29/1999,14:22,1321.00,1321.25,1320.75,1321.25,25,0,25.00
03/29/1999,14:23,1321.25,1321.75,1321.25,1321.75,23,0,23.00
03/29/1999,14:24,1321.75,1322.50,1321.75,1322.50,44,0,44.00
03/29/1999,14:25,1322.50,1323.50,1322.50,1323.00,62,0,62.00
03/29/1999,14:26,1323.00,1323.50,1322.75,1323.00,48,0,48.00
03/29/1999,14:27,1323.00,1323.25,1322.50,1322.50,39,0,39.00
03/29/1999,14:28,1322.50,1322.75,1322.00,1322.25,33,0,33.00
03/29/1999,14:29,1322.25,1322.75,1322.00,1322.25,28,0,28.00
03/29/1999,14:30,1322.25,1322.25,1321.75,1322.00,19,0,19.00
03/29/1999,14:31,1322.25,1323.00,1322.25,1322.50,26,0,26.00
03/29/1999,14:32,1322.75,1323.50,1322.25,1323.25,33,0,33.00
03/29/1999,14:33,1323.25,1323.75,1323.25,1323.50,42,0,42.00
03/29/1999,14:34,1323.50,1324.00,1323.25,1323.50,42,0,42.00
03/29/1999,14:35,1323.50,1323.50,1323.00,1323.00,17,0,17.00
03/29/1999,14:36,1323.00,1323.25,1322.25,1322.25,23,0,23.00
03/29/1999,14:37,1322.50,1322.50,1321.75,1321.75,37,0,37.00
03/29/1999,14:38,1321.75,1321.75,1321.25,1321.75,35,0,35.00
03/29/1999,14:39,1321.75,1322.25,1321.50,1322.00,28,0,28.00
03/29/1999,14:40,1322.25,1322.75,1322.00,1322.25,26,0,26.00
03/29/1999,14:41,1322.25,1322.25,1321.00,1321.25,56,0,56.00
03/29/1999,14:42,1321.00,1321.50,1320.75,1321.25,18,0,18.00
03/29/1999,14:43,1321.25,1322.00,1321.25,1321.75,17,0,17.00
03/29/1999,14:44,1322.00,1322.00,1321.75,1321.75,11,0,11.00
03/29/1999,14:45,1321.75,1322.50,1321.75,1322.25,15,0,15.00
03/29/1999,14:46,1322.25,1322.75,1322.25,1322.50,13,0,13.00
03/29/1999,14:47,1322.25,1322.50,1322.25,1322.50,16,0,16.00
03/29/1999,14:48,1322.50,1323.00,1320.50,1320.50,59,0,59.00
03/29/1999,14:49,1320.50,1320.75,1319.50,1320.50,61,0,61.00
03/29/1999,14:50,1320.50,1320.50,1319.50,1319.50,47,0,47.00
03/29/1999,14:51,1319.75,1321.75,1319.50,1321.75,33,0,33.00
03/29/1999,14:52,1321.75,1321.75,1319.00,1319.25,48,0,48.00
03/29/1999,14:53,1319.50,1320.50,1319.25,1319.75,25,0,25.00
03/29/1999,14:54,1320.00,1320.75,1319.50,1320.25,25,0,25.00
03/29/1999,14:55,1320.25,1320.50,1319.75,1320.25,29,0,29.00
03/29/1999,14:56,1320.00,1321.25,1320.00,1321.25,18,0,18.00
03/29/1999,14:57,1321.25,1321.75,1321.00,1321.25,23,0,23.00
03/29/1999,14:58,1321.25,1321.50,1320.75,1321.50,31,0,31.00
03/29/1999,14:59,1321.50,1321.75,1320.75,1321.00,30,0,30.00
03/29/1999,15:00,1321.00,1321.50,1321.00,1321.50,21,0,21.00
03/29/1999,15:01,1321.25,1321.50,1320.75,1321.00,28,0,28.00
03/29/1999,15:02,1320.75,1321.50,1320.50,1321.00,34,0,34.00
03/29/1999,15:03,1320.75,1321.25,1320.50,1320.50,23,0,23.00
03/29/1999,15:04,1320.50,1321.00,1320.25,1320.50,36,0,36.00
03/29/1999,15:05,1320.50,1321.00,1320.00,1320.25,33,0,33.00
03/29/1999,15:06,1320.50,1320.50,1319.75,1320.00,29,0,29.00
03/29/1999,15:07,1319.75,1320.75,1319.75,1320.50,16,0,16.00
03/29/1999,15:08,1320.50,1320.50,1320.00,1320.25,21,0,21.00
03/29/1999,15:09,1320.50,1320.75,1320.00,1320.50,13,0,13.00
03/29/1999,15:10,1320.25,1320.50,1320.25,1320.25,13,0,13.00
03/29/1999,15:11,1320.25,1320.50,1319.50,1319.75,31,0,31.00
03/29/1999,15:12,1319.75,1320.50,1319.50,1319.75,42,0,42.00
03/29/1999,15:13,1319.75,1320.25,1319.00,1319.00,39,0,39.00
03/29/1999,15:14,1319.25,1319.75,1318.00,1318.00,49,0,49.00
03/29/1999,15:15,1318.00,1318.25,1316.50,1316.75,89,0,89.00
03/30/1999,00:04,1317.00,1317.00,1317.00,1317.00,1,0,1.00
03/30/1999,00:10,1316.50,1316.50,1316.50,1316.50,1,0,1.00
03/30/1999,00:13,1317.25,1317.25,1317.25,1317.25,1,0,1.00
03/30/1999,00:14,1317.25,1317.25,1317.25,1317.25,1,0,1.00
03/30/1999,00:17,1317.00,1317.00,1317.00,1317.00,1,0,1.00
03/30/1999,00:29,1316.25,1316.25,1316.25,1316.25,1,0,1.00
03/30/1999,00:36,1316.25,1316.25,1316.25,1316.25,1,0,1.00
03/30/1999,00:45,1316.25,1316.25,1316.25,1316.25,1,0,1.00
03/30/1999,00:58,1316.50,1317.00,1316.50,1317.00,2,0,2.00
03/30/1999,01:03,1317.25,1317.25,1317.25,1317.25,1,0,1.00
03/30/1999,01:13,1316.75,1316.75,1316.75,1316.75,2,0,2.00
03/30/1999,01:16,1316.25,1316.25,1316.25,1316.25,3,0,3.00
03/30/1999,01:39,1316.50,1316.50,1316.50,1316.50,1,0,1.00
03/30/1999,01:46,1316.75,1316.75,1316.75,1316.75,1,0,1.00
03/30/1999,02:03,1316.25,1316.25,1316.25,1316.25,1,0,1.00
03/30/1999,02:11,1316.50,1316.50,1316.50,1316.50,1,0,1.00
03/30/1999,02:22,1316.75,1316.75,1316.75,1316.75,1,0,1.00
03/30/1999,02:24,1316.50,1316.50,1316.50,1316.50,1,0,1.00
03/30/1999,02:27,1316.25,1316.25,1316.25,1316.25,1,0,1.00
03/30/1999,02:28,1316.50,1316.50,1316.50,1316.50,1,0,1.00
03/30/1999,02:29,1316.75,1316.75,1316.75,1316.75,1,0,1.00
03/30/1999,02:31,1316.50,1316.50,1316.50,1316.50,1,0,1.00
03/30/1999,02:32,1317.00,1317.00,1316.75,1316.75,2,0,2.00
03/30/1999,02:34,1317.00,1317.00,1317.00,1317.00,1,0,1.00
03/30/1999,02:35,1316.75,1316.75,1316.50,1316.50,2,0,2.00
03/30/1999,02:39,1316.25,1316.25,1316.00,1316.00,2,0,2.00
03/30/1999,02:52,1316.50,1316.50,1316.50,1316.50,1,0,1.00
03/30/1999,03:18,1316.00,1316.00,1315.50,1315.50,4,0,4.00
03/30/1999,03:20,1315.50,1315.50,1315.50,1315.50,1,0,1.00
03/30/1999,03:25,1315.25,1315.25,1315.00,1315.00,2,0,2.00
03/30/1999,03:27,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/30/1999,03:39,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/30/1999,03:41,1315.25,1315.25,1315.25,1315.25,2,0,2.00
03/30/1999,03:42,1315.50,1315.50,1315.50,1315.50,2,0,2.00
03/30/1999,03:45,1315.75,1315.75,1315.75,1315.75,1,0,1.00
03/30/1999,03:51,1315.50,1315.50,1315.50,1315.50,1,0,1.00
03/30/1999,04:07,1315.50,1315.50,1315.50,1315.50,1,0,1.00
03/30/1999,04:08,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/30/1999,04:09,1315.00,1315.00,1314.00,1314.00,10,0,10.00
03/30/1999,04:10,1314.00,1314.00,1313.75,1313.75,4,0,4.00
03/30/1999,04:11,1313.25,1313.25,1312.50,1312.50,3,0,3.00
03/30/1999,04:12,1313.00,1313.25,1313.00,1313.25,2,0,2.00
03/30/1999,04:13,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,04:14,1313.50,1313.50,1313.50,1313.50,2,0,2.00
03/30/1999,04:16,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/30/1999,04:18,1313.75,1313.75,1313.50,1313.50,2,0,2.00
03/30/1999,04:20,1312.50,1312.50,1312.50,1312.50,1,0,1.00
03/30/1999,04:24,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,04:27,1312.50,1312.50,1312.50,1312.50,1,0,1.00
03/30/1999,04:30,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,04:34,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,04:35,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,04:40,1312.75,1312.75,1312.75,1312.75,1,0,1.00
03/30/1999,04:42,1312.25,1312.50,1312.25,1312.50,2,0,2.00
03/30/1999,04:43,1312.50,1312.50,1312.50,1312.50,1,0,1.00
03/30/1999,04:44,1312.50,1312.50,1312.50,1312.50,1,0,1.00
03/30/1999,04:45,1312.75,1312.75,1312.75,1312.75,1,0,1.00
03/30/1999,04:48,1313.00,1313.00,1313.00,1313.00,2,0,2.00
03/30/1999,04:49,1313.00,1313.00,1312.50,1312.50,3,0,3.00
03/30/1999,04:55,1312.50,1312.50,1312.50,1312.50,1,0,1.00
03/30/1999,04:59,1312.50,1312.50,1312.50,1312.50,1,0,1.00
03/30/1999,05:00,1312.50,1312.50,1312.50,1312.50,1,0,1.00
03/30/1999,05:01,1312.75,1312.75,1312.75,1312.75,1,0,1.00
03/30/1999,05:17,1312.75,1312.75,1312.75,1312.75,2,0,2.00
03/30/1999,05:22,1313.00,1313.00,1313.00,1313.00,3,0,3.00
03/30/1999,05:23,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,05:29,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,05:31,1313.25,1313.25,1313.00,1313.00,3,0,3.00
03/30/1999,05:34,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,05:35,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/30/1999,05:36,1313.50,1313.50,1313.50,1313.50,2,0,2.00
03/30/1999,05:37,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/30/1999,05:39,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/30/1999,05:44,1313.50,1313.50,1313.00,1313.00,2,0,2.00
03/30/1999,05:47,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/30/1999,05:48,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/30/1999,05:51,1313.50,1313.50,1313.50,1313.50,2,0,2.00
03/30/1999,05:52,1313.50,1313.50,1313.50,1313.50,3,0,3.00
03/30/1999,05:54,1313.50,1314.75,1313.50,1314.50,5,0,5.00
03/30/1999,05:55,1314.25,1314.25,1314.00,1314.00,3,0,3.00
03/30/1999,05:56,1313.75,1313.75,1313.50,1313.50,2,0,2.00
03/30/1999,05:57,1313.75,1313.75,1313.75,1313.75,1,0,1.00
03/30/1999,05:59,1313.75,1313.75,1313.75,1313.75,1,0,1.00
03/30/1999,06:00,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/30/1999,06:02,1313.50,1313.50,1313.25,1313.25,2,0,2.00
03/30/1999,06:05,1313.50,1313.50,1313.50,1313.50,2,0,2.00
03/30/1999,06:06,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/30/1999,06:09,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/30/1999,06:10,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/30/1999,06:13,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/30/1999,06:14,1313.25,1313.25,1313.00,1313.00,2,0,2.00
03/30/1999,06:16,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,06:17,1313.50,1313.50,1313.00,1313.00,2,0,2.00
03/30/1999,06:18,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,06:20,1313.75,1313.75,1313.50,1313.50,2,0,2.00
03/30/1999,06:23,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,06:28,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/30/1999,06:29,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/30/1999,06:30,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/30/1999,06:33,1313.50,1313.50,1313.50,1313.50,2,0,2.00
03/30/1999,06:36,1313.75,1314.50,1313.75,1314.50,3,0,3.00
03/30/1999,06:37,1314.25,1314.25,1314.25,1314.25,4,0,4.00
03/30/1999,06:40,1314.25,1314.25,1314.25,1314.25,1,0,1.00
03/30/1999,06:43,1314.50,1314.50,1314.50,1314.50,1,0,1.00
03/30/1999,06:44,1314.25,1314.50,1314.25,1314.50,2,0,2.00
03/30/1999,06:45,1314.50,1314.50,1314.25,1314.25,2,0,2.00
03/30/1999,06:46,1314.00,1314.25,1314.00,1314.25,2,0,2.00
03/30/1999,06:47,1314.50,1314.50,1314.50,1314.50,2,0,2.00
03/30/1999,06:48,1314.50,1314.50,1314.50,1314.50,3,0,3.00
03/30/1999,06:50,1314.75,1315.00,1314.75,1315.00,3,0,3.00
03/30/1999,06:51,1315.00,1315.25,1315.00,1315.00,5,0,5.00
03/30/1999,06:52,1315.00,1315.00,1315.00,1315.00,5,0,5.00
03/30/1999,06:53,1315.00,1315.25,1315.00,1315.25,2,0,2.00
03/30/1999,06:54,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/30/1999,06:55,1315.25,1315.25,1315.00,1315.00,2,0,2.00
03/30/1999,06:57,1315.00,1315.00,1315.00,1315.00,1,0,1.00
03/30/1999,06:58,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/30/1999,06:59,1315.00,1315.00,1314.50,1314.50,3,0,3.00
03/30/1999,07:00,1314.75,1314.75,1314.25,1314.25,4,0,4.00
03/30/1999,07:01,1314.00,1314.00,1314.00,1314.00,5,0,5.00
03/30/1999,07:02,1313.75,1314.25,1313.75,1313.75,6,0,6.00
03/30/1999,07:03,1314.00,1314.25,1314.00,1314.25,3,0,3.00
03/30/1999,07:04,1314.00,1314.00,1313.75,1313.75,3,0,3.00
03/30/1999,07:05,1313.75,1314.00,1313.75,1314.00,2,0,2.00
03/30/1999,07:06,1314.00,1314.25,1314.00,1314.25,3,0,3.00
03/30/1999,07:07,1314.00,1314.00,1313.75,1313.75,4,0,4.00
03/30/1999,07:08,1313.50,1314.00,1313.50,1313.75,7,0,7.00
03/30/1999,07:09,1313.75,1314.00,1313.75,1314.00,4,0,4.00
03/30/1999,07:10,1314.25,1314.50,1314.00,1314.50,5,0,5.00
03/30/1999,07:11,1314.50,1314.50,1314.25,1314.25,3,0,3.00
03/30/1999,07:12,1314.00,1314.00,1314.00,1314.00,3,0,3.00
03/30/1999,07:13,1313.75,1314.00,1313.75,1314.00,2,0,2.00
03/30/1999,07:14,1314.00,1314.00,1313.00,1313.75,8,0,8.00
03/30/1999,07:15,1314.25,1314.25,1314.00,1314.00,3,0,3.00
03/30/1999,07:16,1314.25,1314.25,1314.00,1314.00,4,0,4.00
03/30/1999,07:17,1313.75,1313.75,1313.75,1313.75,2,0,2.00
03/30/1999,07:18,1313.75,1313.75,1313.75,1313.75,1,0,1.00
03/30/1999,07:20,1313.50,1313.75,1313.50,1313.75,3,0,3.00
03/30/1999,07:22,1313.50,1313.50,1313.50,1313.50,2,0,2.00
03/30/1999,07:23,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/30/1999,07:24,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/30/1999,07:25,1313.50,1313.75,1313.50,1313.50,5,0,5.00
03/30/1999,07:26,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/30/1999,07:27,1313.00,1313.00,1312.75,1312.75,2,0,2.00
03/30/1999,07:28,1312.75,1313.00,1312.75,1313.00,6,0,6.00
03/30/1999,07:29,1312.75,1313.00,1312.75,1312.75,5,0,5.00
03/30/1999,07:30,1313.00,1313.00,1312.75,1312.75,2,0,2.00
03/30/1999,07:31,1312.75,1312.75,1312.00,1312.25,9,0,9.00
03/30/1999,07:32,1312.25,1312.50,1312.25,1312.50,5,0,5.00
03/30/1999,07:33,1312.25,1312.25,1312.00,1312.00,4,0,4.00
03/30/1999,07:34,1312.00,1312.25,1312.00,1312.25,4,0,4.00
03/30/1999,07:35,1312.25,1312.50,1312.00,1312.50,10,0,10.00
03/30/1999,07:36,1312.50,1312.50,1312.00,1312.00,5,0,5.00
03/30/1999,07:37,1312.25,1312.25,1312.00,1312.00,4,0,4.00
03/30/1999,07:38,1312.00,1312.25,1312.00,1312.25,12,0,12.00
03/30/1999,07:39,1312.50,1312.50,1312.00,1312.25,7,0,7.00
03/30/1999,07:40,1312.25,1312.75,1312.25,1312.50,6,0,6.00
03/30/1999,07:41,1312.50,1313.25,1312.50,1313.25,10,0,10.00
03/30/1999,07:42,1313.00,1313.00,1312.50,1312.75,10,0,10.00
03/30/1999,07:43,1312.50,1312.50,1312.50,1312.50,1,0,1.00
03/30/1999,07:44,1312.50,1312.50,1312.50,1312.50,2,0,2.00
03/30/1999,07:45,1312.50,1312.75,1312.50,1312.75,3,0,3.00
03/30/1999,07:46,1312.50,1312.50,1312.50,1312.50,2,0,2.00
03/30/1999,07:47,1312.50,1313.00,1312.50,1313.00,9,0,9.00
03/30/1999,07:48,1313.00,1313.25,1313.00,1313.25,2,0,2.00
03/30/1999,07:50,1313.25,1313.50,1313.25,1313.50,4,0,4.00
03/30/1999,07:51,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/30/1999,07:52,1313.50,1313.50,1313.50,1313.50,4,0,4.00
03/30/1999,07:53,1313.25,1313.25,1313.00,1313.00,4,0,4.00
03/30/1999,07:54,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,07:55,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/30/1999,07:57,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/30/1999,07:58,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/30/1999,07:59,1313.25,1313.50,1313.25,1313.25,3,0,3.00
03/30/1999,08:00,1313.25,1313.50,1313.25,1313.50,4,0,4.00
03/30/1999,08:01,1313.50,1313.75,1313.50,1313.50,4,0,4.00
03/30/1999,08:03,1313.75,1314.00,1313.25,1313.75,7,0,7.00
03/30/1999,08:04,1313.75,1313.75,1313.50,1313.50,2,0,2.00
03/30/1999,08:06,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/30/1999,08:07,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/30/1999,08:08,1313.25,1313.25,1313.25,1313.25,3,0,3.00
03/30/1999,08:09,1313.25,1313.50,1313.25,1313.25,5,0,5.00
03/30/1999,08:10,1313.25,1313.25,1313.25,1313.25,3,0,3.00
03/30/1999,08:11,1313.25,1313.50,1313.00,1313.50,5,0,5.00
03/30/1999,08:12,1313.75,1314.00,1313.50,1314.00,5,0,5.00
03/30/1999,08:13,1314.00,1314.25,1314.00,1314.00,9,0,9.00
03/30/1999,08:14,1314.00,1314.50,1314.00,1314.50,5,0,5.00
03/30/1999,08:15,1314.50,1314.75,1314.25,1314.75,9,0,9.00
03/30/1999,08:16,1314.75,1314.75,1314.00,1314.50,3,0,3.00
03/30/1999,08:17,1314.50,1314.50,1313.75,1314.00,7,0,7.00
03/30/1999,08:18,1313.75,1313.75,1313.75,1313.75,3,0,3.00
03/30/1999,08:19,1314.00,1314.00,1313.75,1313.75,2,0,2.00
03/30/1999,08:20,1313.75,1313.75,1313.75,1313.75,1,0,1.00
03/30/1999,08:21,1313.75,1314.00,1313.75,1313.75,4,0,4.00
03/30/1999,08:22,1314.25,1314.25,1313.75,1313.75,2,0,2.00
03/30/1999,08:23,1313.75,1313.75,1313.75,1313.75,2,0,2.00
03/30/1999,08:24,1313.75,1314.25,1313.25,1313.25,6,0,6.00
03/30/1999,08:25,1313.50,1313.50,1313.25,1313.25,3,0,3.00
03/30/1999,08:26,1313.25,1313.25,1313.00,1313.25,6,0,6.00
03/30/1999,08:27,1313.25,1313.25,1313.25,1313.25,2,0,2.00
03/30/1999,08:28,1313.25,1313.50,1313.00,1313.50,8,0,8.00
03/30/1999,08:29,1313.25,1313.25,1313.00,1313.00,5,0,5.00
03/30/1999,08:30,1312.25,1313.00,1311.75,1312.50,19,0,19.00
03/30/1999,08:31,1312.00,1312.50,1308.75,1309.25,104,0,104.00
03/30/1999,08:32,1309.50,1310.25,1308.75,1310.25,89,0,89.00
03/30/1999,08:33,1310.25,1310.50,1308.75,1309.00,68,0,68.00
03/30/1999,08:34,1309.00,1309.75,1308.50,1309.00,57,0,57.00
03/30/1999,08:35,1309.00,1311.00,1308.75,1310.75,72,0,72.00
03/30/1999,08:36,1310.75,1311.25,1310.50,1310.75,54,0,54.00
03/30/1999,08:37,1311.00,1311.00,1309.25,1309.25,63,0,63.00
03/30/1999,08:38,1309.50,1310.50,1308.75,1309.50,58,0,58.00
03/30/1999,08:39,1309.50,1309.50,1308.75,1309.00,28,0,28.00
03/30/1999,08:40,1309.00,1310.00,1309.00,1310.00,50,0,50.00
03/30/1999,08:41,1309.75,1310.25,1309.25,1309.50,30,0,30.00
03/30/1999,08:42,1309.25,1310.00,1308.50,1310.00,45,0,45.00
03/30/1999,08:43,1310.00,1310.50,1309.00,1310.25,57,0,57.00
03/30/1999,08:44,1310.50,1310.50,1308.50,1308.50,42,0,42.00
03/30/1999,08:45,1308.25,1308.25,1307.00,1307.75,84,0,84.00
03/30/1999,08:46,1307.50,1308.00,1306.00,1306.50,71,0,71.00
03/30/1999,08:47,1307.00,1307.25,1305.50,1306.25,68,0,68.00
03/30/1999,08:48,1306.00,1307.00,1305.50,1306.75,76,0,76.00
03/30/1999,08:49,1306.75,1307.50,1306.50,1306.75,46,0,46.00
03/30/1999,08:50,1306.75,1307.50,1306.25,1307.50,54,0,54.00
03/30/1999,08:51,1307.50,1309.00,1307.50,1309.00,75,0,75.00
03/30/1999,08:52,1309.00,1309.50,1308.50,1309.50,60,0,60.00
03/30/1999,08:53,1309.50,1309.75,1309.00,1309.50,65,0,65.00
03/30/1999,08:54,1309.50,1311.50,1309.50,1311.50,75,0,75.00
03/30/1999,08:55,1311.25,1312.00,1310.50,1310.50,63,0,63.00
03/30/1999,08:56,1310.50,1311.50,1310.50,1311.00,45,0,45.00
03/30/1999,08:57,1311.25,1312.00,1310.75,1311.50,62,0,62.00
03/30/1999,08:58,1311.50,1312.00,1311.00,1312.00,51,0,51.00
03/30/1999,08:59,1311.75,1312.00,1310.75,1311.25,49,0,49.00
03/30/1999,09:00,1311.25,1311.75,1310.00,1310.00,61,0,61.00
03/30/1999,09:01,1309.75,1312.25,1309.50,1312.00,69,0,69.00
03/30/1999,09:02,1312.00,1312.00,1311.00,1311.25,58,0,58.00
03/30/1999,09:03,1311.50,1311.75,1311.00,1311.50,49,0,49.00
03/30/1999,09:04,1311.50,1311.75,1310.75,1311.00,24,0,24.00
03/30/1999,09:05,1311.00,1311.50,1310.50,1310.50,28,0,28.00
03/30/1999,09:06,1310.25,1312.00,1310.00,1311.50,50,0,50.00
03/30/1999,09:07,1311.75,1313.50,1311.75,1313.25,75,0,75.00
03/30/1999,09:08,1313.25,1313.50,1312.50,1313.25,67,0,67.00
03/30/1999,09:09,1313.25,1313.50,1312.50,1312.75,47,0,47.00
03/30/1999,09:10,1312.75,1313.50,1312.50,1312.75,58,0,58.00
03/30/1999,09:11,1312.75,1313.50,1312.75,1313.25,35,0,35.00
03/30/1999,09:12,1313.25,1314.00,1313.00,1313.00,58,0,58.00
03/30/1999,09:13,1313.00,1313.25,1312.75,1313.25,33,0,33.00
03/30/1999,09:14,1313.25,1313.25,1312.00,1312.50,52,0,52.00
03/30/1999,09:15,1312.50,1312.50,1311.25,1311.25,61,0,61.00
03/30/1999,09:16,1311.50,1312.00,1311.25,1311.75,45,0,45.00
03/30/1999,09:17,1311.75,1313.00,1311.75,1313.00,56,0,56.00
03/30/1999,09:18,1313.25,1315.00,1313.25,1315.00,85,0,85.00
03/30/1999,09:19,1315.00,1315.50,1314.75,1315.25,83,0,83.00
03/30/1999,09:20,1315.25,1315.25,1314.50,1314.75,50,0,50.00
03/30/1999,09:21,1314.75,1314.75,1314.25,1314.25,44,0,44.00
03/30/1999,09:22,1314.25,1314.25,1313.25,1313.75,44,0,44.00
03/30/1999,09:23,1314.00,1314.00,1313.25,1313.50,41,0,41.00
03/30/1999,09:24,1313.50,1313.75,1313.25,1313.25,45,0,45.00
03/30/1999,09:25,1313.25,1313.50,1312.75,1313.00,46,0,46.00
03/30/1999,09:26,1313.00,1313.50,1313.00,1313.25,32,0,32.00
03/30/1999,09:27,1313.25,1314.50,1313.25,1314.00,33,0,33.00
03/30/1999,09:28,1314.00,1314.25,1313.75,1314.00,32,0,32.00
03/30/1999,09:29,1313.75,1313.75,1313.00,1313.75,27,0,27.00
03/30/1999,09:30,1313.75,1313.75,1312.75,1312.75,18,0,18.00
03/30/1999,09:31,1312.75,1313.25,1312.50,1312.75,37,0,37.00
03/30/1999,09:32,1313.00,1313.00,1312.25,1312.50,42,0,42.00
03/30/1999,09:33,1312.75,1313.00,1312.50,1312.75,14,0,14.00
03/30/1999,09:34,1313.00,1313.50,1313.00,1313.50,33,0,33.00
03/30/1999,09:35,1313.50,1314.50,1313.50,1314.00,37,0,37.00
03/30/1999,09:36,1314.25,1314.75,1314.00,1314.75,32,0,32.00
03/30/1999,09:37,1314.50,1315.50,1314.50,1314.75,50,0,50.00
03/30/1999,09:38,1314.75,1315.00,1313.50,1313.75,49,0,49.00
03/30/1999,09:39,1313.50,1313.75,1313.25,1313.50,37,0,37.00
03/30/1999,09:40,1313.50,1313.75,1313.00,1313.25,25,0,25.00
03/30/1999,09:41,1313.00,1314.25,1313.00,1314.00,28,0,28.00
03/30/1999,09:42,1314.25,1315.00,1314.00,1315.00,31,0,31.00
03/30/1999,09:43,1315.25,1316.25,1315.00,1315.50,67,0,67.00
03/30/1999,09:44,1315.50,1316.25,1315.00,1316.00,41,0,41.00
03/30/1999,09:45,1315.75,1316.25,1315.50,1315.50,47,0,47.00
03/30/1999,09:46,1315.50,1315.75,1315.00,1315.00,49,0,49.00
03/30/1999,09:47,1315.00,1315.25,1314.75,1314.75,28,0,28.00
03/30/1999,09:48,1315.00,1315.00,1314.25,1314.50,24,0,24.00
03/30/1999,09:49,1314.50,1315.75,1314.25,1315.50,39,0,39.00
03/30/1999,09:50,1315.25,1315.75,1314.75,1314.75,23,0,23.00
03/30/1999,09:51,1315.00,1316.25,1314.75,1316.00,38,0,38.00
03/30/1999,09:52,1316.00,1316.00,1315.25,1315.25,34,0,34.00
03/30/1999,09:53,1315.00,1316.25,1315.00,1316.25,39,0,39.00
03/30/1999,09:54,1316.25,1317.00,1316.00,1316.25,95,0,95.00
03/30/1999,09:55,1316.50,1317.25,1316.50,1317.00,47,0,47.00
03/30/1999,09:56,1317.00,1317.25,1316.50,1316.75,39,0,39.00
03/30/1999,09:57,1317.00,1317.00,1316.50,1316.50,35,0,35.00
03/30/1999,09:58,1316.25,1316.50,1316.00,1316.00,38,0,38.00
03/30/1999,09:59,1316.00,1316.50,1315.75,1316.25,43,0,43.00
03/30/1999,10:00,1316.00,1316.75,1316.00,1316.00,42,0,42.00
03/30/1999,10:01,1316.00,1316.25,1315.25,1315.50,39,0,39.00
03/30/1999,10:02,1315.50,1315.75,1315.25,1315.50,28,0,28.00
03/30/1999,10:03,1315.75,1315.75,1315.00,1315.00,33,0,33.00
03/30/1999,10:04,1315.25,1315.50,1315.00,1315.50,31,0,31.00
03/30/1999,10:05,1315.50,1315.50,1315.00,1315.25,34,0,34.00
03/30/1999,10:06,1315.25,1315.50,1315.00,1315.50,28,0,28.00
03/30/1999,10:07,1315.50,1316.25,1315.25,1316.25,27,0,27.00
03/30/1999,10:08,1316.00,1316.00,1315.25,1315.50,41,0,41.00
03/30/1999,10:09,1315.50,1316.00,1315.50,1315.75,25,0,25.00
03/30/1999,10:10,1315.75,1317.00,1315.50,1316.75,45,0,45.00
03/30/1999,10:11,1316.75,1317.00,1316.00,1316.00,34,0,34.00
03/30/1999,10:12,1316.00,1316.25,1315.75,1316.00,23,0,23.00
03/30/1999,10:13,1316.25,1316.25,1315.50,1315.50,24,0,24.00
03/30/1999,10:14,1315.50,1315.50,1315.00,1315.25,23,0,23.00
03/30/1999,10:15,1315.25,1315.50,1315.00,1315.25,23,0,23.00
03/30/1999,10:16,1315.25,1315.75,1315.25,1315.25,28,0,28.00
03/30/1999,10:17,1315.25,1315.50,1315.00,1315.00,22,0,22.00
03/30/1999,10:18,1315.00,1315.50,1315.00,1315.50,24,0,24.00
03/30/1999,10:19,1315.50,1315.50,1315.25,1315.25,11,0,11.00
03/30/1999,10:20,1315.50,1315.75,1315.50,1315.75,11,0,11.00
03/30/1999,10:21,1315.50,1315.75,1315.25,1315.75,21,0,21.00
03/30/1999,10:22,1315.50,1315.50,1315.25,1315.25,21,0,21.00
03/30/1999,10:23,1315.25,1315.75,1315.25,1315.75,11,0,11.00
03/30/1999,10:24,1315.75,1315.75,1315.00,1315.00,16,0,16.00
03/30/1999,10:25,1315.25,1315.25,1314.50,1315.00,42,0,42.00
03/30/1999,10:26,1315.00,1315.00,1314.50,1314.75,22,0,22.00
03/30/1999,10:27,1314.50,1314.75,1314.00,1314.25,36,0,36.00
03/30/1999,10:28,1314.25,1314.25,1313.50,1314.00,54,0,54.00
03/30/1999,10:29,1314.00,1314.25,1313.75,1314.25,25,0,25.00
03/30/1999,10:30,1314.25,1314.50,1314.00,1314.50,31,0,31.00
03/30/1999,10:31,1314.50,1314.50,1314.00,1314.00,13,0,13.00
03/30/1999,10:32,1314.25,1314.50,1314.25,1314.25,17,0,17.00
03/30/1999,10:33,1314.00,1314.25,1313.75,1314.00,31,0,31.00
03/30/1999,10:34,1314.00,1314.00,1313.75,1314.00,21,0,21.00
03/30/1999,10:35,1314.00,1314.50,1313.75,1314.50,15,0,15.00
03/30/1999,10:36,1314.50,1314.75,1314.25,1314.50,25,0,25.00
03/30/1999,10:37,1314.50,1314.50,1313.75,1314.25,20,0,20.00
03/30/1999,10:38,1314.25,1314.25,1314.00,1314.25,7,0,7.00
03/30/1999,10:39,1314.25,1314.25,1314.00,1314.00,11,0,11.00
03/30/1999,10:40,1313.75,1314.00,1313.50,1313.50,29,0,29.00
03/30/1999,10:41,1313.25,1314.00,1313.25,1314.00,31,0,31.00
03/30/1999,10:42,1314.00,1314.50,1314.00,1314.50,11,0,11.00
03/30/1999,10:43,1314.25,1314.75,1314.00,1314.50,16,0,16.00
03/30/1999,10:44,1314.50,1315.00,1314.25,1314.50,23,0,23.00
03/30/1999,10:45,1314.75,1315.75,1314.50,1315.00,29,0,29.00
03/30/1999,10:46,1316.00,1316.25,1315.25,1316.25,49,0,49.00
03/30/1999,10:47,1316.25,1317.25,1315.75,1317.25,63,0,63.00
03/30/1999,10:48,1317.50,1318.00,1317.00,1317.75,86,0,86.00
03/30/1999,10:49,1317.75,1318.50,1317.25,1318.00,68,0,68.00
03/30/1999,10:50,1318.25,1318.75,1318.00,1318.50,47,0,47.00
03/30/1999,10:51,1318.75,1319.50,1318.00,1319.50,58,0,58.00
03/30/1999,10:52,1319.25,1319.50,1318.75,1319.50,30,0,30.00
03/30/1999,10:53,1319.00,1319.50,1318.50,1318.75,25,0,25.00
03/30/1999,10:54,1318.75,1319.50,1318.25,1319.50,28,0,28.00
03/30/1999,10:55,1319.00,1319.00,1318.25,1318.50,25,0,25.00
03/30/1999,10:56,1318.50,1319.00,1318.00,1318.50,25,0,25.00
03/30/1999,10:57,1318.50,1318.75,1318.00,1318.25,18,0,18.00
03/30/1999,10:58,1318.25,1318.50,1318.00,1318.50,18,0,18.00
03/30/1999,10:59,1318.50,1319.00,1318.25,1318.25,18,0,18.00
03/30/1999,11:00,1318.50,1318.75,1318.00,1318.00,14,0,14.00
03/30/1999,11:01,1318.50,1318.50,1318.00,1318.25,15,0,15.00
03/30/1999,11:02,1318.00,1318.50,1318.00,1318.50,17,0,17.00
03/30/1999,11:03,1318.50,1318.50,1318.00,1318.25,14,0,14.00
03/30/1999,11:04,1318.25,1318.25,1318.00,1318.25,7,0,7.00
03/30/1999,11:05,1318.00,1318.00,1317.50,1317.50,17,0,17.00
03/30/1999,11:06,1317.50,1317.75,1317.25,1317.50,24,0,24.00
03/30/1999,11:07,1317.50,1317.75,1317.25,1317.25,19,0,19.00
03/30/1999,11:08,1317.50,1317.50,1317.25,1317.25,9,0,9.00
03/30/1999,11:09,1317.50,1317.50,1317.50,1317.50,10,0,10.00
03/30/1999,11:10,1317.50,1317.75,1317.25,1317.25,9,0,9.00
03/30/1999,11:11,1317.50,1317.75,1317.50,1317.75,10,0,10.00
03/30/1999,11:12,1317.50,1317.75,1317.50,1317.75,5,0,5.00
03/30/1999,11:13,1317.75,1318.00,1317.50,1317.50,12,0,12.00
03/30/1999,11:14,1317.50,1318.00,1317.50,1317.50,8,0,8.00
03/30/1999,11:15,1317.75,1317.75,1317.50,1317.75,6,0,6.00
03/30/1999,11:16,1317.75,1318.25,1317.50,1318.00,14,0,14.00
03/30/1999,11:17,1318.00,1318.25,1317.75,1318.25,17,0,17.00
03/30/1999,11:18,1318.25,1318.50,1317.75,1317.75,16,0,16.00
03/30/1999,11:19,1318.00,1318.00,1317.50,1317.50,13,0,13.00
03/30/1999,11:20,1317.50,1317.50,1316.50,1316.75,32,0,32.00
03/30/1999,11:21,1316.75,1316.75,1316.25,1316.50,24,0,24.00
03/30/1999,11:22,1316.50,1316.50,1315.75,1315.75,26,0,26.00
03/30/1999,11:23,1316.00,1316.00,1315.50,1315.50,38,0,38.00
03/30/1999,11:24,1315.25,1315.75,1315.25,1315.50,28,0,28.00
03/30/1999,11:25,1315.75,1316.25,1315.50,1316.25,20,0,20.00
03/30/1999,11:26,1316.50,1316.50,1315.25,1315.25,18,0,18.00
03/30/1999,11:27,1315.50,1316.00,1315.25,1316.00,29,0,29.00
03/30/1999,11:28,1316.00,1316.25,1315.75,1316.25,15,0,15.00
03/30/1999,11:29,1316.25,1316.25,1315.75,1316.00,11,0,11.00
03/30/1999,11:30,1315.75,1316.25,1315.75,1316.00,8,0,8.00
03/30/1999,11:31,1316.00,1316.25,1316.00,1316.25,11,0,11.00
03/30/1999,11:32,1316.25,1316.75,1316.25,1316.75,16,0,16.00
03/30/1999,11:33,1317.00,1317.25,1316.75,1317.25,28,0,28.00
03/30/1999,11:34,1317.00,1317.50,1316.75,1317.25,17,0,17.00
03/30/1999,11:35,1317.25,1317.25,1317.00,1317.25,7,0,7.00
03/30/1999,11:36,1317.25,1317.25,1316.25,1316.25,22,0,22.00
03/30/1999,11:37,1316.25,1317.25,1316.25,1317.00,22,0,22.00
03/30/1999,11:38,1317.00,1317.50,1317.00,1317.25,12,0,12.00
03/30/1999,11:39,1317.25,1317.25,1316.75,1317.00,13,0,13.00
03/30/1999,11:40,1316.75,1316.75,1316.50,1316.50,13,0,13.00
03/30/1999,11:41,1316.75,1316.75,1316.25,1316.25,10,0,10.00
03/30/1999,11:42,1316.00,1316.50,1316.00,1316.50,8,0,8.00
03/30/1999,11:43,1316.50,1316.50,1315.75,1316.25,19,0,19.00
03/30/1999,11:44,1316.00,1316.25,1316.00,1316.25,15,0,15.00
03/30/1999,11:45,1316.25,1316.25,1316.00,1316.25,13,0,13.00
03/30/1999,11:46,1316.25,1316.50,1316.00,1316.00,9,0,9.00
03/30/1999,11:47,1316.25,1316.50,1316.25,1316.50,3,0,3.00
03/30/1999,11:48,1316.25,1316.75,1316.25,1316.75,11,0,11.00
03/30/1999,11:49,1316.75,1316.75,1316.50,1316.75,10,0,10.00
03/30/1999,11:50,1316.75,1317.50,1316.75,1317.25,19,0,19.00
03/30/1999,11:51,1317.25,1317.50,1317.00,1317.00,11,0,11.00
03/30/1999,11:52,1317.25,1317.75,1317.00,1317.50,25,0,25.00
03/30/1999,11:53,1317.25,1317.75,1317.25,1317.25,21,0,21.00
03/30/1999,11:54,1317.50,1317.50,1317.25,1317.50,12,0,12.00
03/30/1999,11:55,1317.25,1318.25,1317.25,1318.00,25,0,25.00
03/30/1999,11:56,1318.00,1318.50,1318.00,1318.00,16,0,16.00
03/30/1999,11:57,1318.00,1319.00,1318.00,1318.75,30,0,30.00
03/30/1999,11:58,1318.75,1319.25,1318.50,1318.75,27,0,27.00
03/30/1999,11:59,1319.00,1319.00,1318.25,1319.00,15,0,15.00
03/30/1999,12:00,1319.00,1319.25,1318.25,1318.25,22,0,22.00
03/30/1999,12:01,1318.25,1318.75,1318.00,1318.25,23,0,23.00
03/30/1999,12:02,1318.25,1318.25,1318.00,1318.25,10,0,10.00
03/30/1999,12:03,1318.50,1318.50,1318.50,1318.50,10,0,10.00
03/30/1999,12:04,1318.50,1318.50,1317.75,1318.25,25,0,25.00
03/30/1999,12:05,1318.00,1318.50,1318.00,1318.50,12,0,12.00
03/30/1999,12:06,1318.75,1319.25,1318.75,1319.00,22,0,22.00
03/30/1999,12:07,1318.75,1319.25,1318.75,1319.00,15,0,15.00
03/30/1999,12:08,1319.00,1319.50,1319.00,1319.25,24,0,24.00
03/30/1999,12:09,1319.50,1319.50,1319.25,1319.25,16,0,16.00
03/30/1999,12:10,1319.25,1319.25,1317.75,1317.75,30,0,30.00
03/30/1999,12:11,1317.75,1318.00,1317.50,1317.75,25,0,25.00
03/30/1999,12:12,1317.75,1317.75,1317.25,1317.25,19,0,19.00
03/30/1999,12:13,1317.00,1317.50,1317.00,1317.00,21,0,21.00
03/30/1999,12:14,1317.25,1318.00,1317.25,1318.00,19,0,19.00
03/30/1999,12:15,1318.00,1318.25,1317.75,1318.25,14,0,14.00
03/30/1999,12:16,1318.25,1318.75,1318.25,1318.75,17,0,17.00
03/30/1999,12:17,1318.75,1319.00,1318.50,1318.50,17,0,17.00
03/30/1999,12:18,1318.50,1319.00,1317.75,1318.00,20,0,20.00
03/30/1999,12:19,1317.75,1318.25,1317.75,1318.25,11,0,11.00
03/30/1999,12:20,1318.00,1318.00,1317.75,1317.75,6,0,6.00
03/30/1999,12:21,1317.75,1318.00,1317.50,1317.75,10,0,10.00
03/30/1999,12:22,1317.75,1318.50,1317.75,1318.50,11,0,11.00
03/30/1999,12:23,1318.50,1318.75,1318.00,1318.25,16,0,16.00
03/30/1999,12:24,1318.25,1318.25,1318.25,1318.25,6,0,6.00
03/30/1999,12:25,1318.00,1318.00,1318.00,1318.00,10,0,10.00
03/30/1999,12:26,1318.00,1318.25,1317.50,1317.50,11,0,11.00
03/30/1999,12:27,1317.75,1318.00,1317.75,1318.00,13,0,13.00
03/30/1999,12:28,1318.00,1318.75,1317.75,1318.50,11,0,11.00
03/30/1999,12:29,1318.75,1319.00,1318.50,1319.00,20,0,20.00
03/30/1999,12:30,1319.00,1319.75,1319.00,1319.50,55,0,55.00
03/30/1999,12:31,1319.50,1320.00,1319.25,1320.00,32,0,32.00
03/30/1999,12:32,1320.00,1320.25,1319.50,1319.50,45,0,45.00
03/30/1999,12:33,1319.25,1319.25,1317.75,1318.00,44,0,44.00
03/30/1999,12:34,1318.25,1318.75,1318.00,1318.25,19,0,19.00
03/30/1999,12:35,1318.25,1318.50,1318.00,1318.25,12,0,12.00
03/30/1999,12:36,1318.50,1318.75,1318.25,1318.75,15,0,15.00
03/30/1999,12:37,1319.00,1319.00,1318.50,1318.75,9,0,9.00
03/30/1999,12:38,1318.75,1319.00,1318.50,1318.50,9,0,9.00
03/30/1999,12:39,1318.50,1318.50,1318.25,1318.25,10,0,10.00
03/30/1999,12:40,1318.25,1318.75,1318.00,1318.50,16,0,16.00
03/30/1999,12:41,1318.50,1318.75,1318.50,1318.75,7,0,7.00
03/30/1999,12:42,1318.75,1319.00,1318.25,1318.25,23,0,23.00
03/30/1999,12:43,1318.00,1319.00,1318.00,1319.00,27,0,27.00
03/30/1999,12:44,1319.00,1319.50,1319.00,1319.50,20,0,20.00
03/30/1999,12:45,1319.25,1319.25,1318.75,1319.00,11,0,11.00
03/30/1999,12:46,1319.00,1319.25,1319.00,1319.25,8,0,8.00
03/30/1999,12:47,1319.25,1319.25,1319.00,1319.00,6,0,6.00
03/30/1999,12:48,1319.00,1319.00,1318.50,1318.75,8,0,8.00
03/30/1999,12:49,1318.50,1318.75,1318.50,1318.50,4,0,4.00
03/30/1999,12:50,1318.50,1320.00,1318.50,1319.50,30,0,30.00
03/30/1999,12:51,1319.75,1320.25,1319.75,1319.75,25,0,25.00
03/30/1999,12:52,1320.00,1321.00,1319.75,1320.50,58,0,58.00
03/30/1999,12:53,1320.25,1320.50,1320.00,1320.25,25,0,25.00
03/30/1999,12:54,1320.00,1320.25,1319.50,1320.00,20,0,20.00
03/30/1999,12:55,1320.00,1320.00,1319.50,1319.75,10,0,10.00
03/30/1999,12:56,1319.50,1319.50,1319.00,1319.00,14,0,14.00
03/30/1999,12:57,1319.25,1319.75,1319.25,1319.25,15,0,15.00
03/30/1999,12:58,1319.50,1319.50,1319.25,1319.50,4,0,4.00
03/30/1999,12:59,1319.50,1320.00,1319.25,1320.00,9,0,9.00
03/30/1999,13:00,1320.00,1320.25,1319.75,1319.75,9,0,9.00
03/30/1999,13:01,1319.50,1320.00,1319.50,1319.75,14,0,14.00
03/30/1999,13:02,1319.75,1319.75,1319.25,1319.25,11,0,11.00
03/30/1999,13:03,1319.25,1319.25,1319.00,1319.00,12,0,12.00
03/30/1999,13:04,1319.00,1319.00,1318.00,1318.25,31,0,31.00
03/30/1999,13:05,1318.25,1318.50,1317.75,1318.00,29,0,29.00
03/30/1999,13:06,1318.00,1318.25,1317.50,1317.50,30,0,30.00
03/30/1999,13:07,1317.50,1317.75,1317.25,1317.50,27,0,27.00
03/30/1999,13:08,1317.50,1317.75,1317.50,1317.75,8,0,8.00
03/30/1999,13:09,1317.50,1318.00,1317.50,1317.75,16,0,16.00
03/30/1999,13:10,1317.75,1318.00,1317.50,1317.75,11,0,11.00
03/30/1999,13:11,1317.75,1318.00,1317.75,1318.00,20,0,20.00
03/30/1999,13:12,1318.25,1318.50,1318.00,1318.25,13,0,13.00
03/30/1999,13:13,1318.50,1318.50,1317.75,1318.50,8,0,8.00
03/30/1999,13:14,1318.50,1321.00,1317.75,1318.25,127,0,127.00
03/30/1999,13:15,1318.00,1320.00,1317.50,1319.75,71,0,71.00
03/30/1999,13:16,1319.25,1319.50,1317.50,1317.75,37,0,37.00
03/30/1999,13:17,1317.75,1319.25,1317.75,1319.25,46,0,46.00
03/30/1999,13:18,1319.00,1319.50,1318.50,1319.00,48,0,48.00
03/30/1999,13:19,1319.25,1319.25,1318.00,1318.00,29,0,29.00
03/30/1999,13:20,1318.00,1318.00,1317.25,1318.00,34,0,34.00
03/30/1999,13:21,1318.00,1318.00,1316.50,1316.50,48,0,48.00
03/30/1999,13:22,1316.75,1317.00,1315.00,1315.75,97,0,97.00
03/30/1999,13:23,1315.50,1316.00,1315.00,1316.00,60,0,60.00
03/30/1999,13:24,1316.00,1316.75,1315.75,1316.50,57,0,57.00
03/30/1999,13:25,1316.50,1316.50,1315.75,1316.00,38,0,38.00
03/30/1999,13:26,1316.00,1316.25,1315.50,1315.75,24,0,24.00
03/30/1999,13:27,1315.75,1316.25,1315.25,1315.25,18,0,18.00
03/30/1999,13:28,1315.25,1315.50,1315.00,1315.25,43,0,43.00
03/30/1999,13:29,1315.25,1316.50,1315.25,1316.50,35,0,35.00
03/30/1999,13:30,1316.50,1317.00,1316.25,1316.75,30,0,30.00
03/30/1999,13:31,1316.75,1317.75,1316.75,1317.25,46,0,46.00
03/30/1999,13:32,1317.25,1317.25,1316.50,1316.75,39,0,39.00
03/30/1999,13:33,1316.75,1316.75,1315.50,1315.75,39,0,39.00
03/30/1999,13:34,1315.75,1316.75,1315.75,1316.75,46,0,46.00
03/30/1999,13:35,1316.75,1316.75,1315.50,1315.75,32,0,32.00
03/30/1999,13:36,1315.50,1316.00,1313.50,1314.25,82,0,82.00
03/30/1999,13:37,1314.00,1314.75,1313.25,1313.75,96,0,96.00
03/30/1999,13:38,1314.25,1314.25,1313.50,1314.00,73,0,73.00
03/30/1999,13:39,1314.25,1314.75,1314.00,1314.50,47,0,47.00
03/30/1999,13:40,1314.50,1314.75,1314.00,1314.50,33,0,33.00
03/30/1999,13:41,1314.50,1314.75,1313.50,1314.00,34,0,34.00
03/30/1999,13:42,1314.00,1315.00,1311.50,1311.50,84,0,84.00
03/30/1999,13:43,1311.50,1313.25,1311.50,1312.25,83,0,83.00
03/30/1999,13:44,1312.25,1312.50,1311.25,1311.75,61,0,61.00
03/30/1999,13:45,1311.50,1312.00,1310.50,1312.00,87,0,87.00
03/30/1999,13:46,1312.25,1313.50,1311.75,1313.25,63,0,63.00
03/30/1999,13:47,1313.00,1313.75,1313.00,1313.75,54,0,54.00
03/30/1999,13:48,1314.00,1314.25,1313.00,1313.75,48,0,48.00
03/30/1999,13:49,1313.75,1314.25,1312.75,1313.50,46,0,46.00
03/30/1999,13:50,1313.50,1313.75,1312.50,1313.75,43,0,43.00
03/30/1999,13:51,1313.75,1314.25,1313.50,1314.00,27,0,27.00
03/30/1999,13:52,1314.00,1314.50,1313.75,1313.75,39,0,39.00
03/30/1999,13:53,1313.75,1315.50,1313.75,1314.50,51,0,51.00
03/30/1999,13:54,1314.50,1315.50,1314.50,1314.75,40,0,40.00
03/30/1999,13:55,1314.75,1315.25,1314.75,1315.00,41,0,41.00
03/30/1999,13:56,1315.00,1315.00,1314.00,1314.25,38,0,38.00
03/30/1999,13:57,1314.00,1314.50,1313.50,1313.50,42,0,42.00
03/30/1999,13:58,1313.50,1313.75,1313.00,1313.25,30,0,30.00
03/30/1999,13:59,1313.50,1314.00,1313.00,1314.00,30,0,30.00
03/30/1999,14:00,1314.00,1314.75,1314.00,1314.25,35,0,35.00
03/30/1999,14:01,1314.25,1314.25,1313.75,1313.75,25,0,25.00
03/30/1999,14:02,1313.75,1314.00,1313.50,1314.00,30,0,30.00
03/30/1999,14:03,1313.75,1314.00,1313.50,1313.75,23,0,23.00
03/30/1999,14:04,1313.75,1314.25,1313.75,1314.00,26,0,26.00
03/30/1999,14:05,1314.00,1315.25,1313.50,1315.00,49,0,49.00
03/30/1999,14:06,1315.00,1315.50,1314.75,1315.25,61,0,61.00
03/30/1999,14:07,1315.25,1317.00,1315.25,1316.75,93,0,93.00
03/30/1999,14:08,1316.50,1317.25,1315.50,1316.50,78,0,78.00
03/30/1999,14:09,1316.75,1317.00,1316.25,1316.25,26,0,26.00
03/30/1999,14:10,1316.25,1316.50,1315.50,1315.75,39,0,39.00
03/30/1999,14:11,1316.00,1316.00,1313.50,1313.50,61,0,61.00
03/30/1999,14:12,1313.50,1314.50,1313.50,1313.50,61,0,61.00
03/30/1999,14:13,1313.50,1314.00,1312.75,1313.25,67,0,67.00
03/30/1999,14:14,1313.50,1314.00,1313.50,1314.00,42,0,42.00
03/30/1999,14:15,1313.75,1314.50,1313.75,1314.50,25,0,25.00
03/30/1999,14:16,1314.75,1315.75,1314.50,1315.50,39,0,39.00
03/30/1999,14:17,1315.75,1315.75,1315.00,1315.25,50,0,50.00
03/30/1999,14:18,1315.00,1316.00,1314.75,1316.00,45,0,45.00
03/30/1999,14:19,1316.00,1316.25,1315.50,1316.00,26,0,26.00
03/30/1999,14:20,1315.75,1316.00,1314.75,1315.50,38,0,38.00
03/30/1999,14:21,1315.75,1315.75,1314.50,1314.75,25,0,25.00
03/30/1999,14:22,1314.75,1314.75,1313.25,1313.50,37,0,37.00
03/30/1999,14:23,1313.50,1313.75,1313.00,1313.75,38,0,38.00
03/30/1999,14:24,1313.75,1315.00,1313.75,1314.75,40,0,40.00
03/30/1999,14:25,1314.75,1315.50,1314.75,1315.50,31,0,31.00
03/30/1999,14:26,1315.50,1315.50,1314.75,1315.00,29,0,29.00
03/30/1999,14:27,1315.00,1315.00,1314.50,1314.50,14,0,14.00
03/30/1999,14:28,1315.00,1315.75,1315.00,1315.75,19,0,19.00
03/30/1999,14:29,1315.50,1315.75,1314.75,1315.00,30,0,30.00
03/30/1999,14:30,1314.75,1316.50,1314.75,1316.25,32,0,32.00
03/30/1999,14:31,1316.50,1317.00,1316.00,1317.00,32,0,32.00
03/30/1999,14:32,1316.75,1317.00,1316.00,1316.25,38,0,38.00
03/30/1999,14:33,1316.50,1316.75,1313.00,1315.50,54,0,54.00
03/30/1999,14:34,1315.25,1315.25,1314.25,1314.25,34,0,34.00
03/30/1999,14:35,1314.25,1315.25,1314.25,1315.25,33,0,33.00
03/30/1999,14:36,1315.00,1315.50,1314.75,1315.00,24,0,24.00
03/30/1999,14:37,1315.00,1315.25,1314.75,1314.75,27,0,27.00
03/30/1999,14:38,1315.00,1315.00,1314.25,1314.50,16,0,16.00
03/30/1999,14:39,1314.50,1314.50,1313.50,1313.75,23,0,23.00
03/30/1999,14:40,1314.00,1314.25,1313.50,1313.75,30,0,30.00
03/30/1999,14:41,1313.75,1313.75,1311.50,1311.75,66,0,66.00
03/30/1999,14:42,1312.00,1312.50,1310.75,1311.25,70,0,70.00
03/30/1999,14:43,1311.50,1311.50,1310.50,1310.50,51,0,51.00
03/30/1999,14:44,1310.25,1311.25,1310.00,1311.00,43,0,43.00
03/30/1999,14:45,1311.00,1312.00,1310.50,1310.50,51,0,51.00
03/30/1999,14:46,1310.75,1310.75,1310.00,1310.50,45,0,45.00
03/30/1999,14:47,1310.75,1311.75,1310.75,1311.25,30,0,30.00
03/30/1999,14:48,1311.50,1312.75,1311.00,1311.75,51,0,51.00
03/30/1999,14:49,1312.00,1312.75,1311.50,1312.00,41,0,41.00
03/30/1999,14:50,1312.00,1312.00,1311.50,1311.50,25,0,25.00
03/30/1999,14:51,1311.50,1312.50,1311.50,1312.25,21,0,21.00
03/30/1999,14:52,1312.00,1312.25,1311.25,1311.75,28,0,28.00
03/30/1999,14:53,1311.75,1312.00,1311.75,1311.75,17,0,17.00
03/30/1999,14:54,1311.75,1312.25,1311.50,1311.75,19,0,19.00
03/30/1999,14:55,1311.75,1312.75,1311.75,1312.75,28,0,28.00
03/30/1999,14:56,1312.50,1312.50,1312.00,1312.00,20,0,20.00
03/30/1999,14:57,1312.00,1313.00,1311.75,1312.50,35,0,35.00
03/30/1999,14:58,1312.50,1313.75,1312.25,1312.50,37,0,37.00
03/30/1999,14:59,1312.75,1313.00,1312.25,1312.50,33,0,33.00
03/30/1999,15:00,1312.50,1313.00,1311.75,1312.25,49,0,49.00
03/30/1999,15:01,1312.50,1312.50,1311.50,1311.75,37,0,37.00
03/30/1999,15:02,1312.00,1312.50,1311.75,1312.00,34,0,34.00
03/30/1999,15:03,1312.00,1312.25,1311.25,1312.00,29,0,29.00
03/30/1999,15:04,1312.25,1312.25,1311.50,1312.00,27,0,27.00
03/30/1999,15:05,1312.25,1313.00,1312.25,1312.75,27,0,27.00
03/30/1999,15:06,1312.75,1312.75,1312.50,1312.50,14,0,14.00
03/30/1999,15:07,1312.75,1312.75,1311.75,1312.00,17,0,17.00
03/30/1999,15:08,1312.25,1312.75,1312.25,1312.50,20,0,20.00
03/30/1999,15:09,1312.75,1312.75,1312.50,1312.50,7,0,7.00
03/30/1999,15:10,1312.75,1313.00,1312.25,1312.75,26,0,26.00
03/30/1999,15:11,1313.00,1313.25,1312.75,1313.00,19,0,19.00
03/30/1999,15:12,1313.25,1313.25,1312.75,1313.00,26,0,26.00
03/30/1999,15:13,1313.00,1313.50,1312.75,1313.25,28,0,28.00
03/30/1999,15:14,1313.50,1313.75,1313.00,1313.75,30,0,30.00
03/30/1999,15:15,1313.50,1315.50,1313.50,1314.75,78,0,78.00
03/31/1999,00:11,1314.50,1314.50,1314.50,1314.50,1,0,1.00
03/31/1999,00:22,1314.00,1314.00,1314.00,1314.00,1,0,1.00
03/31/1999,00:23,1313.75,1313.75,1313.75,1313.75,1,0,1.00
03/31/1999,00:27,1313.75,1313.75,1313.75,1313.75,1,0,1.00
03/31/1999,00:32,1313.75,1313.75,1313.75,1313.75,1,0,1.00
03/31/1999,00:41,1314.00,1314.00,1314.00,1314.00,1,0,1.00
03/31/1999,00:45,1314.00,1314.00,1314.00,1314.00,2,0,2.00
03/31/1999,00:47,1313.75,1313.75,1313.00,1313.00,3,0,3.00
03/31/1999,00:51,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/31/1999,01:11,1313.00,1313.00,1313.00,1313.00,4,0,4.00
03/31/1999,01:16,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/31/1999,01:20,1312.75,1312.75,1312.75,1312.75,1,0,1.00
03/31/1999,01:21,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/31/1999,01:27,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/31/1999,01:29,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/31/1999,01:32,1313.00,1313.00,1313.00,1313.00,1,0,1.00
03/31/1999,01:35,1312.75,1312.75,1312.75,1312.75,1,0,1.00
03/31/1999,01:36,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/31/1999,01:41,1313.00,1313.50,1313.00,1313.50,2,0,2.00
03/31/1999,01:42,1313.75,1313.75,1313.75,1313.75,1,0,1.00
03/31/1999,01:46,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/31/1999,01:47,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/31/1999,01:49,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/31/1999,01:50,1313.50,1313.50,1313.50,1313.50,1,0,1.00
03/31/1999,01:56,1313.25,1313.25,1313.25,1313.25,1,0,1.00
03/31/1999,02:04,1313.50,1313.75,1313.50,1313.75,2,0,2.00
03/31/1999,02:07,1314.00,1314.00,1314.00,1314.00,3,0,3.00
03/31/1999,02:16,1314.25,1314.50,1314.25,1314.50,3,0,3.00
03/31/1999,02:19,1314.50,1314.50,1314.50,1314.50,1,0,1.00
03/31/1999,02:20,1314.75,1314.75,1314.75,1314.75,1,0,1.00
03/31/1999,02:25,1314.50,1314.50,1314.50,1314.50,1,0,1.00
03/31/1999,02:30,1314.50,1314.50,1314.50,1314.50,1,0,1.00
03/31/1999,02:39,1314.25,1314.25,1314.25,1314.25,1,0,1.00
03/31/1999,02:53,1314.50,1314.75,1314.50,1314.75,2,0,2.00
03/31/1999,03:00,1315.00,1315.00,1315.00,1315.00,1,0,1.00
03/31/1999,03:05,1314.75,1314.75,1314.75,1314.75,1,0,1.00
03/31/1999,03:11,1314.75,1314.75,1314.75,1314.75,1,0,1.00
03/31/1999,03:18,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/31/1999,03:22,1315.25,1316.00,1315.25,1315.25,6,0,6.00
03/31/1999,03:33,1314.50,1314.50,1314.00,1314.00,3,0,3.00
03/31/1999,03:36,1314.25,1314.25,1314.25,1314.25,1,0,1.00
03/31/1999,03:45,1314.75,1315.25,1314.75,1315.25,2,0,2.00
03/31/1999,03:48,1315.00,1315.00,1315.00,1315.00,1,0,1.00
03/31/1999,03:52,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/31/1999,03:58,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/31/1999,04:10,1315.50,1315.50,1315.50,1315.50,1,0,1.00
03/31/1999,04:18,1315.50,1315.50,1315.50,1315.50,1,0,1.00
03/31/1999,04:38,1315.50,1315.50,1315.50,1315.50,1,0,1.00
03/31/1999,04:51,1315.50,1315.50,1315.50,1315.50,1,0,1.00
03/31/1999,04:57,1315.75,1316.00,1315.75,1316.00,2,0,2.00
03/31/1999,04:58,1316.00,1316.00,1316.00,1316.00,3,0,3.00
03/31/1999,04:59,1316.00,1316.00,1315.75,1315.75,2,0,2.00
03/31/1999,05:03,1315.75,1315.75,1315.75,1315.75,1,0,1.00
03/31/1999,05:05,1315.25,1315.25,1315.00,1315.00,2,0,2.00
03/31/1999,05:06,1314.75,1314.75,1314.75,1314.75,1,0,1.00
03/31/1999,05:28,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/31/1999,05:32,1315.00,1315.00,1315.00,1315.00,1,0,1.00
03/31/1999,05:33,1315.50,1315.50,1315.50,1315.50,2,0,2.00
03/31/1999,05:34,1315.00,1315.00,1315.00,1315.00,1,0,1.00
03/31/1999,05:46,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/31/1999,05:47,1315.25,1315.25,1315.25,1315.25,1,0,1.00
03/31/1999,05:52,1315.75,1315.75,1315.75,1315.75,1,0,1.00
03/31/1999,05:53,1316.00,1316.00,1316.00,1316.00,1,0,1.00
03/31/1999,05:54,1316.00,1316.00,1316.00,1316.00,1,0,1.00
03/31/1999,05:55,1315.75,1315.75,1315.25,1315.25,2,0,2.00
03/31/1999,05:57,1315.50,1315.50,1315.50,1315.50,1,0,1.00
03/31/1999,05:58,1315.75,1315.75,1315.75,1315.75,1,0,1.00
03/31/1999,05:59,1316.00,1316.00,1316.00,1316.00,1,0,1.00
03/31/1999,06:03,1315.75,1315.75,1315.75,1315.75,1,0,1.00
03/31/1999,06:08,1315.75,1315.75,1315.75,1315.75,1,0,1.00
03/31/1999,06:13,1316.25,1316.25,1316.25,1316.25,1,0,1.00
03/31/1999,06:16,1316.25,1316.25,1316.25,1316.25,2,0,2.00
03/31/1999,06:17,1316.25,1316.50,1316.25,1316.25,6,0,6.00
03/31/1999,06:18,1316.50,1316.50,1316.50,1316.50,2,0,2.00
03/31/1999,06:22,1316.50,1316.50,1316.50,1316.50,1,0,1.00
03/31/1999,06:23,1316.50,1316.50,1316.50,1316.50,1,0,1.00
03/31/1999,06:24,1316.50,1316.50,1316.50,1316.50,1,0,1.00
03/31/1999,06:25,1316.25,1316.25,1316.25,1316.25,1,0,1.00
03/31/1999,06:27,1316.75,1316.75,1316.75,1316.75,1,0,1.00
03/31/1999,06:29,1316.75,1316.75,1316.75,1316.75,1,0,1.00
03/31/1999,06:32,1316.75,1316.75,1316.75,1316.75,1,0,1.00
03/31/1999,06:33,1316.75,1316.75,1316.75,1316.75,1,0,1.00
03/31/1999,06:34,1317.00,1317.00,1317.00,1317.00,2,0,2.00
03/31/1999,06:36,1316.75,1316.75,1316.75,1316.75,1,0,1.00
03/31/1999,06:37,1316.75,1317.00,1316.75,1317.00,3,0,3.00
03/31/1999,06:38,1317.00,1317.00,1317.00,1317.00,2,0,2.00
03/31/1999,06:39,1317.00,1317.00,1317.00,1317.00,1,0,1.00
03/31/1999,06:40,1317.00,1317.25,1317.00,1317.25,4,0,4.00
03/31/1999,06:41,1317.50,1318.00,1317.50,1317.75,4,0,4.00
03/31/1999,06:42,1318.00,1318.00,1317.75,1317.75,3,0,3.00
03/31/1999,06:43,1318.00,1318.00,1318.00,1318.00,1,0,1.00
03/31/1999,06:46,1318.00,1318.00,1318.00,1318.00,1,0,1.00
03/31/1999,06:47,1318.00,1318.25,1318.00,1318.25,3,0,3.00
03/31/1999,06:48,1318.25,1318.25,1318.00,1318.00,2,0,2.00
03/31/1999,06:49,1318.25,1318.25,1318.00,1318.00,2,0,2.00
03/31/1999,06:50,1318.25,1318.25,1318.25,1318.25,1,0,1.00
03/31/1999,06:51,1318.25,1318.25,1318.00,1318.00,4,0,4.00
03/31/1999,06:54,1317.75,1318.00,1317.75,1318.00,3,0,3.00
03/31/1999,06:55,1317.75,1317.75,1317.75,1317.75,2,0,2.00
03/31/1999,06:56,1317.75,1317.75,1317.75,1317.75,2,0,2.00
03/31/1999,06:58,1317.75,1317.75,1317.75,1317.75,1,0,1.00
03/31/1999,06:59,1318.00,1318.00,1318.00,1318.00,2,0,2.00
03/31/1999,07:00,1317.75,1317.75,1317.75,1317.75,1,0,1.00
03/31/1999,07:01,1317.75,1317.75,1317.75,1317.75,1,0,1.00
03/31/1999,07:02,1317.50,1317.50,1317.50,1317.50,1,0,1.00
03/31/1999,07:03,1317.50,1317.75,1317.50,1317.75,2,0,2.00
03/31/1999,07:04,1317.50,1317.50,1317.50,1317.50,4,0,4.00
03/31/1999,07:05,1317.75,1317.75,1317.25,1317.25,4,0,4.00
03/31/1999,07:06,1317.75,1317.75,1317.00,1317.00,7,0,7.00
03/31/1999,07:07,1316.75,1317.00,1316.75,1317.00,2,0,2.00
03/31/1999,07:08,1317.00,1317.00,1317.00,1317.00,2,0,2.00
03/31/1999,07:09,1317.00,1317.00,1316.75,1316.75,5,0,5.00
03/31/1999,07:10,1317.00,1317.25,1317.00,1317.25,3,0,3.00
03/31/1999,07:11,1317.25,1317.25,1317.25,1317.25,1,0,1.00
03/31/1999,07:12,1317.50,1317.50,1317.00,1317.00,5,0,5.00
03/31/1999,07:13,1317.00,1317.50,1317.00,1317.25,3,0,3.00
03/31/1999,07:14,1317.00,1317.25,1317.00,1317.25,3,0,3.00
03/31/1999,07:15,1317.00,1317.00,1317.00,1317.00,2,0,2.00
03/31/1999,07:16,1317.25,1317.25,1316.75,1316.75,2,0,2.00
03/31/1999,07:17,1317.00,1317.25,1317.00,1317.25,2,0,2.00
03/31/1999,07:18,1317.50,1317.50,1317.50,1317.50,1,0,1.00
03/31/1999,07:19,1317.50,1317.75,1317.50,1317.75,3,0,3.00
03/31/1999,07:20,1317.50,1317.50,1317.50,1317.50,2,0,2.00
03/31/1999,07:21,1317.50,1317.50,1317.50,1317.50,3,0,3.00
03/31/1999,07:22,1317.25,1317.50,1317.25,1317.50,4,0,4.00
03/31/1999,07:23,1317.50,1317.50,1317.50,1317.50,1,0,1.00
03/31/1999,07:24,1317.50,1317.75,1317.25,1317.25,4,0,4.00
03/31/1999,07:25,1317.50,1317.75,1317.50,1317.75,5,0,5.00
03/31/1999,07:26,1317.75,1318.00,1317.75,1318.00,2,0,2.00
03/31/1999,07:27,1318.00,1318.00,1317.50,1317.50,7,0,7.00
03/31/1999,07:28,1317.75,1318.00,1317.75,1317.75,3,0,3.00
03/31/1999,07:29,1318.00,1318.00,1318.00,1318.00,2,0,2.00
03/31/1999,07:30,1318.00,1318.25,1318.00,1318.25,2,0,2.00
03/31/1999,07:31,1318.25,1318.25,1317.75,1317.75,3,0,3.00
03/31/1999,07:32,1318.00,1318.50,1318.00,1318.50,6,0,6.00
03/31/1999,07:33,1318.25,1318.25,1318.00,1318.00,3,0,3.00
03/31/1999,07:34,1318.00,1318.25,1318.00,1318.25,6,0,6.00
03/31/1999,07:35,1318.25,1318.50,1318.25,1318.50,4,0,4.00
03/31/1999,07:36,1318.50,1318.50,1318.50,1318.50,1,0,1.00
03/31/1999,07:37,1318.50,1318.75,1318.50,1318.75,8,0,8.00
03/31/1999,07:38,1319.00,1319.00,1319.00,1319.00,6,0,6.00
03/31/1999,07:39,1319.00,1319.00,1319.00,1319.00,6,0,6.00
03/31/1999,07:40,1318.75,1319.00,1318.50,1319.00,7,0,7.00
03/31/1999,07:41,1319.00,1319.00,1318.75,1318.75,2,0,2.00
03/31/1999,07:42,1318.75,1319.00,1318.75,1319.00,5,0,5.00
03/31/1999,07:43,1318.75,1319.00,1318.75,1318.75,4,0,4.00
03/31/1999,07:44,1318.50,1318.50,1318.50,1318.50,1,0,1.00
03/31/1999,07:45,1318.50,1318.75,1318.50,1318.75,3,0,3.00
03/31/1999,07:46,1318.75,1319.00,1318.75,1319.00,8,0,8.00
03/31/1999,07:47,1318.75,1319.25,1318.75,1319.25,7,0,7.00
03/31/1999,07:48,1319.25,1319.50,1319.00,1319.00,7,0,7.00
03/31/1999,07:49,1319.00,1319.25,1319.00,1319.25,4,0,4.00
03/31/1999,07:50,1319.00,1319.00,1318.75,1319.00,5,0,5.00
03/31/1999,07:51,1319.25,1319.75,1319.25,1319.50,5,0,5.00
03/31/1999,07:52,1319.50,1319.50,1319.50,1319.50,5,0,5.00
03/31/1999,07:53,1319.75,1320.00,1319.75,1320.00,10,0,10.00
03/31/1999,07:54,1320.00,1320.00,1319.75,1320.00,5,0,5.00
03/31/1999,07:55,1320.00,1320.25,1320.00,1320.25,6,0,6.00
03/31/1999,07:56,1320.00,1321.75,1319.75,1321.00,24,0,24.00
03/31/1999,07:57,1321.00,1321.00,1320.75,1321.00,6,0,6.00
03/31/1999,07:58,1321.00,1321.75,1321.00,1321.50,11,0,11.00
03/31/1999,07:59,1321.25,1321.25,1320.75,1320.75,10,0,10.00
03/31/1999,08:00,1320.75,1320.75,1320.75,1320.75,4,0,4.00
03/31/1999,08:01,1320.50,1320.75,1320.50,1320.75,2,0,2.00
03/31/1999,08:02,1320.50,1320.50,1320.25,1320.50,4,0,4.00
03/31/1999,08:03,1320.50,1320.75,1320.50,1320.75,5,0,5.00
03/31/1999,08:04,1320.75,1321.00,1320.75,1321.00,4,0,4.00
03/31/1999,08:06,1321.00,1321.00,1321.00,1321.00,1,0,1.00
03/31/1999,08:07,1320.75,1321.00,1320.75,1321.00,2,0,2.00
03/31/1999,08:08,1320.75,1320.75,1320.75,1320.75,1,0,1.00
03/31/1999,08:09,1320.75,1321.25,1320.75,1321.25,9,0,9.00
03/31/1999,08:10,1321.25,1321.25,1321.00,1321.00,5,0,5.00
03/31/1999,08:11,1320.75,1321.00,1320.75,1321.00,5,0,5.00
03/31/1999,08:12,1321.00,1321.25,1321.00,1321.00,4,0,4.00
03/31/1999,08:13,1321.00,1321.25,1320.75,1321.25,5,0,5.00
03/31/1999,08:14,1320.75,1321.25,1320.50,1320.75,9,0,9.00
03/31/1999,08:15,1321.00,1321.25,1320.50,1321.25,6,0,6.00
03/31/1999,08:16,1321.00,1321.00,1321.00,1321.00,1,0,1.00
03/31/1999,08:17,1321.00,1321.00,1321.00,1321.00,1,0,1.00
03/31/1999,08:19,1321.00,1321.00,1320.75,1321.00,5,0,5.00
03/31/1999,08:20,1321.00,1321.25,1321.00,1321.25,7,0,7.00
03/31/1999,08:21,1321.00,1321.25,1320.75,1320.75,3,0,3.00
03/31/1999,08:22,1321.25,1321.25,1320.75,1321.00,6,0,6.00
03/31/1999,08:23,1320.50,1321.25,1320.50,1321.00,5,0,5.00
03/31/1999,08:24,1321.25,1321.50,1321.00,1321.00,5,0,5.00
03/31/1999,08:25,1321.00,1321.50,1320.75,1320.75,4,0,4.00
03/31/1999,08:26,1320.75,1321.75,1320.75,1321.00,8,0,8.00
03/31/1999,08:27,1321.00,1321.75,1321.00,1321.75,10,0,10.00
03/31/1999,08:28,1321.75,1322.00,1321.00,1321.00,13,0,13.00
03/31/1999,08:29,1321.50,1322.00,1321.25,1322.00,13,0,13.00
03/31/1999,08:30,1321.50,1322.00,1321.00,1321.75,19,0,19.00
03/31/1999,08:31,1322.00,1322.75,1321.25,1322.00,78,0,78.00
03/31/1999,08:32,1321.75,1323.25,1321.50,1322.50,68,0,68.00
03/31/1999,08:33,1322.25,1323.25,1322.25,1322.75,58,0,58.00
03/31/1999,08:34,1322.50,1323.75,1322.50,1323.00,49,0,49.00
03/31/1999,08:35,1323.00,1323.50,1322.50,1323.25,45,0,45.00
03/31/1999,08:36,1323.25,1323.50,1323.00,1323.00,38,0,38.00
03/31/1999,08:37,1323.25,1324.50,1323.25,1323.50,73,0,73.00
03/31/1999,08:38,1323.25,1324.00,1323.00,1323.25,37,0,37.00
03/31/1999,08:39,1323.25,1324.00,1323.00,1324.00,49,0,49.00
03/31/1999,08:40,1323.75,1324.00,1323.00,1323.25,50,0,50.00
03/31/1999,08:41,1323.00,1323.75,1322.75,1323.25,56,0,56.00
03/31/1999,08:42,1323.50,1324.00,1323.50,1323.75,47,0,47.00
03/31/1999,08:43,1323.50,1324.00,1323.25,1323.25,29,0,29.00
03/31/1999,08:44,1323.50,1324.50,1323.25,1324.25,51,0,51.00
03/31/1999,08:45,1324.25,1324.50,1323.75,1324.25,45,0,45.00
03/31/1999,08:46,1324.25,1324.50,1323.75,1324.00,40,0,40.00
03/31/1999,08:47,1324.00,1324.25,1323.00,1323.25,51,0,51.00
03/31/1999,08:48,1323.25,1323.75,1323.25,1323.50,38,0,38.00
03/31/1999,08:49,1323.50,1323.50,1323.00,1323.50,24,0,24.00
03/31/1999,08:50,1323.50,1324.00,1323.25,1323.75,39,0,39.00
03/31/1999,08:51,1323.50,1323.50,1322.25,1322.75,44,0,44.00
03/31/1999,08:52,1322.75,1322.75,1321.75,1322.00,78,0,78.00
03/31/1999,08:53,1322.00,1322.50,1321.75,1322.25,49,0,49.00
03/31/1999,08:54,1322.00,1322.50,1321.00,1321.50,67,0,67.00
03/31/1999,08:55,1321.25,1321.50,1320.00,1320.50,91,0,91.00
03/31/1999,08:56,1320.50,1320.75,1319.50,1320.75,122,0,122.00
03/31/1999,08:57,1320.50,1321.50,1320.50,1321.00,51,0,51.00
03/31/1999,08:58,1321.00,1321.50,1320.25,1320.25,61,0,61.00
03/31/1999,08:59,1320.50,1321.00,1319.25,1319.75,65,0,65.00
03/31/1999,09:00,1320.00,1321.00,1320.00,1320.25,41,0,41.00
03/31/1999,09:01,1320.25,1320.75,1320.00,1320.50,36,0,36.00
03/31/1999,09:02,1320.50,1321.50,1320.50,1321.25,44,0,44.00
03/31/1999,09:03,1321.50,1321.50,1320.50,1320.50,51,0,51.00
03/31/1999,09:04,1320.75,1321.00,1319.00,1319.25,61,0,61.00
03/31/1999,09:05,1319.25,1319.75,1319.00,1319.75,69,0,69.00
03/31/1999,09:06,1319.75,1320.00,1318.00,1318.50,81,0,81.00
03/31/1999,09:07,1318.75,1318.75,1317.75,1318.50,69,0,69.00
03/31/1999,09:08,1318.50,1319.00,1318.00,1319.00,52,0,52.00
03/31/1999,09:09,1318.75,1319.25,1318.50,1318.75,34,0,34.00
03/31/1999,09:10,1318.75,1319.00,1318.25,1318.50,31,0,31.00
03/31/1999,09:11,1318.50,1318.75,1317.00,1317.25,46,0,46.00
03/31/1999,09:12,1317.25,1317.50,1316.75,1317.00,68,0,68.00
03/31/1999,09:13,1317.00,1317.75,1317.00,1317.00,47,0,47.00
03/31/1999,09:14,1317.25,1318.00,1316.75,1317.75,38,0,38.00
03/31/1999,09:15,1317.75,1318.50,1317.50,1318.25,41,0,41.00
03/31/1999,09:16,1318.00,1318.50,1316.50,1316.50,59,0,59.00
03/31/1999,09:17,1316.50,1317.50,1316.25,1316.50,64,0,64.00
03/31/1999,09:18,1316.25,1316.75,1315.75,1315.75,78,0,78.00
03/31/1999,09:19,1315.50,1315.75,1313.00,1314.50,130,0,130.00
03/31/1999,09:20,1314.75,1314.75,1312.00,1312.75,114,0,114.00
03/31/1999,09:21,1312.75,1313.25,1311.75,1312.25,81,0,81.00
03/31/1999,09:22,1312.50,1312.50,1310.00,1310.75,86,0,86.00
03/31/1999,09:23,1311.00,1312.50,1310.50,1312.50,91,0,91.00
03/31/1999,09:24,1312.25,1313.00,1311.75,1312.00,61,0,61.00
03/31/1999,09:25,1312.25,1313.50,1312.25,1312.75,67,0,67.00
03/31/1999,09:26,1312.50,1313.00,1312.25,1313.00,29,0,29.00
03/31/1999,09:27,1313.00,1313.50,1312.75,1313.50,52,0,52.00
03/31/1999,09:28,1313.50,1314.50,1313.50,1314.00,49,0,49.00
03/31/1999,09:29,1314.25,1314.50,1313.75,1314.00,46,0,46.00
03/31/1999,09:30,1314.00,1314.00,1313.25,1313.75,48,0,48.00
03/31/1999,09:31,1314.00,1314.25,1313.25,1313.75,41,0,41.00
03/31/1999,09:32,1313.75,1313.75,1312.50,1313.00,50,0,50.00
03/31/1999,09:33,1313.00,1313.50,1312.75,1312.75,46,0,46.00
03/31/1999,09:34,1313.00,1313.50,1313.00,1313.50,18,0,18.00
03/31/1999,09:35,1313.25,1314.50,1313.25,1314.00,44,0,44.00
03/31/1999,09:36,1314.50,1315.00,1314.00,1314.50,58,0,58.00
03/31/1999,09:37,1314.25,1315.25,1314.25,1314.75,49,0,49.00
03/31/1999,09:38,1314.75,1315.25,1314.50,1314.50,36,0,36.00
03/31/1999,09:39,1314.50,1314.75,1314.00,1314.00,30,0,30.00
03/31/1999,09:40,1313.75,1314.00,1313.25,1313.75,38,0,38.00
03/31/1999,09:41,1313.50,1313.75,1313.00,1313.25,38,0,38.00
03/31/1999,09:42,1313.50,1313.50,1313.25,1313.25,27,0,27.00
03/31/1999,09:43,1313.50,1314.00,1313.25,1314.00,31,0,31.00
03/31/1999,09:44,1314.00,1314.50,1313.75,1314.50,38,0,38.00
03/31/1999,09:45,1314.50,1315.00,1313.75,1313.75,42,0,42.00
03/31/1999,09:46,1313.75,1313.75,1313.25,1313.25,34,0,34.00
03/31/1999,09:47,1313.00,1313.25,1312.25,1312.25,55,0,55.00
03/31/1999,09:48,1312.50,1312.75,1311.00,1311.00,93,0,93.00
03/31/1999,09:49,1311.25,1311.25,1309.00,1309.00,108,0,108.00
03/31/1999,09:50,1309.00,1309.75,1308.00,1309.25,106,0,106.00
03/31/1999,09:51,1309.25,1309.50,1306.50,1307.25,91,0,91.00
03/31/1999,09:52,1307.25,1308.50,1307.00,1308.00,86,0,86.00
03/31/1999,09:53,1308.25,1308.50,1306.75,1308.25,76,0,76.00
03/31/1999,09:54,1308.50,1309.00,1308.00,1308.75,59,0,59.00
03/31/1999,09:55,1308.50,1309.25,1308.25,1308.75,49,0,49.00
03/31/1999,09:56,1308.75,1308.75,1307.75,1308.00,41,0,41.00
03/31/1999,09:57,1308.00,1308.75,1307.50,1307.75,53,0,53.00
03/31/1999,09:58,1307.75,1308.00,1307.25,1307.75,38,0,38.00
03/31/1999,09:59,1308.00,1308.25,1307.50,1308.25,46,0,46.00
03/31/1999,10:00,1308.25,1308.50,1308.00,1308.25,36,0,36.00
03/31/1999,10:01,1308.25,1308.75,1308.25,1308.75,33,0,33.00
03/31/1999,10:02,1308.50,1309.25,1308.50,1309.00,46,0,46.00
03/31/1999,10:03,1309.25,1309.75,1308.75,1308.75,44,0,44.00
03/31/1999,10:04,1309.00,1309.00,1308.50,1308.75,12,0,12.00
03/31/1999,10:05,1308.75,1309.50,1308.75,1309.50,32,0,32.00
03/31/1999,10:06,1309.50,1309.50,1309.25,1309.50,23,0,23.00
03/31/1999,10:07,1309.50,1309.75,1308.75,1308.75,28,0,28.00
03/31/1999,10:08,1308.50,1309.25,1308.50,1308.50,34,0,34.00
03/31/1999,10:09,1308.50,1308.75,1307.25,1307.50,47,0,47.00
03/31/1999,10:10,1307.75,1308.50,1307.50,1308.50,29,0,29.00
03/31/1999,10:11,1308.50,1308.75,1308.25,1308.50,31,0,31.00
03/31/1999,10:12,1308.50,1309.00,1308.25,1308.75,17,0,17.00
03/31/1999,10:13,1308.75,1309.50,1308.50,1309.50,31,0,31.00
03/31/1999,10:14,1309.75,1309.75,1309.25,1309.75,21,0,21.00
03/31/1999,10:15,1309.75,1311.00,1309.50,1310.50,64,0,64.00
03/31/1999,10:16,1310.50,1312.00,1310.50,1311.50,82,0,82.00
03/31/1999,10:17,1311.50,1311.75,1311.00,1311.00,36,0,36.00
03/31/1999,10:18,1310.75,1311.00,1310.00,1310.25,53,0,53.00
03/31/1999,10:19,1310.25,1311.00,1310.25,1311.00,42,0,42.00
03/31/1999,10:20,1310.75,1311.75,1310.50,1311.75,36,0,36.00
03/31/1999,10:21,1311.75,1312.00,1311.25,1311.75,45,0,45.00
03/31/1999,10:22,1311.75,1312.50,1311.00,1311.00,63,0,63.00
03/31/1999,10:23,1311.00,1311.00,1310.00,1310.25,48,0,48.00
03/31/1999,10:24,1310.00,1310.50,1309.50,1309.75,45,0,45.00
03/31/1999,10:25,1309.50,1310.00,1309.25,1309.25,48,0,48.00
03/31/1999,10:26,1309.25,1309.75,1309.00,1309.75,22,0,22.00
03/31/1999,10:27,1309.75,1309.75,1309.50,1309.75,15,0,15.00
03/31/1999,10:28,1309.50,1310.25,1309.25,1310.00,21,0,21.00
03/31/1999,10:29,1310.00,1310.25,1310.00,1310.00,21,0,21.00
03/31/1999,10:30,1310.00,1310.25,1309.50,1309.50,14,0,14.00
03/31/1999,10:31,1309.75,1310.00,1309.50,1310.00,15,0,15.00
03/31/1999,10:32,1310.25,1310.25,1309.75,1309.75,15,0,15.00
03/31/1999,10:33,1309.50,1309.50,1308.50,1309.00,32,0,32.00
03/31/1999,10:34,1309.00,1309.25,1308.50,1308.75,32,0,32.00
03/31/1999,10:35,1309.00,1309.00,1307.25,1307.50,56,0,56.00
03/31/1999,10:36,1307.50,1308.00,1307.00,1307.25,44,0,44.00
03/31/1999,10:37,1307.50,1308.00,1306.75,1306.75,34,0,34.00
03/31/1999,10:38,1306.50,1308.00,1306.25,1308.00,51,0,51.00
03/31/1999,10:39,1308.00,1308.75,1307.75,1308.25,49,0,49.00
03/31/1999,10:40,1308.50,1308.50,1308.00,1308.50,17,0,17.00
03/31/1999,10:41,1308.75,1309.00,1308.50,1308.75,27,0,27.00
03/31/1999,10:42,1308.50,1309.00,1307.75,1308.75,28,0,28.00
03/31/1999,10:43,1308.50,1309.00,1308.50,1308.75,17,0,17.00
03/31/1999,10:44,1309.00,1309.50,1308.75,1309.00,26,0,26.00
03/31/1999,10:45,1309.25,1309.50,1309.25,1309.25,16,0,16.00
03/31/1999,10:46,1309.00,1309.00,1308.50,1308.75,23,0,23.00
03/31/1999,10:47,1308.50,1308.50,1308.00,1308.25,21,0,21.00
03/31/1999,10:48,1308.25,1308.50,1308.00,1308.50,5,0,5.00
03/31/1999,10:49,1308.50,1309.00,1308.25,1308.50,19,0,19.00
03/31/1999,10:50,1308.50,1309.00,1308.50,1308.75,14,0,14.00
03/31/1999,10:51,1309.00,1309.00,1308.25,1308.50,20,0,20.00
03/31/1999,10:52,1308.50,1308.50,1308.00,1308.50,22,0,22.00
03/31/1999,10:53,1308.75,1309.50,1308.75,1309.00,20,0,20.00
03/31/1999,10:54,1309.00,1309.25,1309.00,1309.00,9,0,9.00
03/31/1999,10:55,1309.25,1309.50,1309.25,1309.25,7,0,7.00
03/31/1999,10:56,1309.25,1309.50,1309.00,1309.25,9,0,9.00
03/31/1999,10:57,1309.25,1310.00,1309.25,1309.75,29,0,29.00
03/31/1999,10:58,1309.75,1310.50,1309.75,1310.25,27,0,27.00
03/31/1999,10:59,1310.50,1310.50,1309.75,1310.25,20,0,20.00
03/31/1999,11:00,1310.50,1310.75,1310.25,1310.50,19,0,19.00
03/31/1999,11:01,1310.25,1310.25,1310.00,1310.00,15,0,15.00
03/31/1999,11:02,1310.25,1310.50,1309.75,1309.75,17,0,17.00
03/31/1999,11:03,1309.75,1310.00,1309.25,1309.25,10,0,10.00
03/31/1999,11:04,1309.25,1309.75,1309.25,1309.50,10,0,10.00
03/31/1999,11:05,1309.50,1309.75,1309.25,1309.50,9,0,9.00
03/31/1999,11:06,1309.25,1309.75,1308.75,1308.75,21,0,21.00
03/31/1999,11:07,1309.00,1309.25,1308.50,1309.00,18,0,18.00
03/31/1999,11:08,1309.25,1309.75,1309.25,1309.75,9,0,9.00
03/31/1999,11:09,1309.75,1309.75,1309.50,1309.50,11,0,11.00
03/31/1999,11:10,1309.50,1309.75,1309.50,1309.50,10,0,10.00
03/31/1999,11:11,1309.25,1309.75,1309.25,1309.75,10,0,10.00
03/31/1999,11:12,1309.50,1309.75,1309.50,1309.50,8,0,8.00
03/31/1999,11:13,1309.75,1310.00,1308.75,1308.75,25,0,25.00
03/31/1999,11:14,1308.75,1309.25,1308.50,1309.00,15,0,15.00
03/31/1999,11:15,1309.25,1309.25,1309.25,1309.25,2,0,2.00
03/31/1999,11:16,1309.00,1309.25,1308.75,1308.75,16,0,16.00
03/31/1999,11:17,1308.75,1308.75,1308.00,1308.25,24,0,24.00
03/31/1999,11:18,1308.25,1308.75,1308.25,1308.50,9,0,9.00
03/31/1999,11:19,1308.25,1308.50,1308.00,1308.50,19,0,19.00
03/31/1999,11:20,1308.50,1309.50,1308.50,1309.00,26,0,26.00
03/31/1999,11:21,1309.00,1309.25,1308.50,1308.50,19,0,19.00
03/31/1999,11:22,1308.75,1308.75,1308.25,1308.50,13,0,13.00
03/31/1999,11:23,1308.50,1308.75,1308.50,1308.75,7,0,7.00
03/31/1999,11:24,1308.75,1309.00,1308.25,1308.25,16,0,16.00
03/31/1999,11:25,1308.00,1308.50,1308.00,1308.50,21,0,21.00
03/31/1999,11:26,1308.50,1309.00,1308.50,1309.00,14,0,14.00
03/31/1999,11:27,1309.00,1309.00,1309.00,1309.00,9,0,9.00
03/31/1999,11:28,1309.25,1309.25,1308.75,1309.25,19,0,19.00
03/31/1999,11:29,1309.25,1309.25,1308.50,1308.50,14,0,14.00
03/31/1999,11:30,1308.25,1308.25,1306.75,1307.25,52,0,52.00
03/31/1999,11:31,1307.00,1308.25,1307.00,1308.00,31,0,31.00
03/31/1999,11:32,1308.00,1308.50,1307.25,1307.50,23,0,23.00
03/31/1999,11:33,1307.50,1308.00,1307.00,1307.25,30,0,30.00
03/31/1999,11:34,1307.25,1307.75,1307.00,1307.25,28,0,28.00
03/31/1999,11:35,1307.00,1308.25,1307.00,1308.25,24,0,24.00
03/31/1999,11:36,1308.00,1308.25,1308.00,1308.25,13,0,13.00
03/31/1999,11:37,1308.50,1308.50,1308.00,1308.25,18,0,18.00
03/31/1999,11:38,1308.25,1309.00,1308.25,1309.00,15,0,15.00
03/31/1999,11:39,1309.00,1309.25,1308.50,1309.00,19,0,19.00
03/31/1999,11:40,1309.00,1309.00,1309.00,1309.00,7,0,7.00
03/31/1999,11:41,1309.00,1309.25,1309.00,1309.25,16,0,16.00
03/31/1999,11:42,1309.25,1309.75,1309.25,1309.25,16,0,16.00
03/31/1999,11:43,1309.50,1309.75,1309.50,1309.75,21,0,21.00
03/31/1999,11:44,1309.50,1309.75,1309.00,1309.50,17,0,17.00
03/31/1999,11:45,1309.25,1309.75,1309.00,1309.75,14,0,14.00
03/31/1999,11:46,1309.75,1310.00,1309.75,1310.00,27,0,27.00
03/31/1999,11:47,1310.25,1311.00,1310.00,1310.75,38,0,38.00
03/31/1999,11:48,1310.75,1311.00,1310.50,1310.50,22,0,22.00
03/31/1999,11:49,1310.50,1310.50,1309.00,1309.00,32,0,32.00
03/31/1999,11:50,1309.00,1309.75,1308.75,1309.25,27,0,27.00
03/31/1999,11:51,1309.50,1309.50,1308.50,1308.75,19,0,19.00
03/31/1999,11:52,1308.75,1309.25,1308.50,1308.75,12,0,12.00
03/31/1999,11:53,1309.00,1309.50,1309.00,1309.50,15,0,15.00
03/31/1999,11:54,1309.50,1310.00,1309.50,1310.00,12,0,12.00
03/31/1999,11:55,1310.00,1310.50,1310.00,1310.50,9,0,9.00
03/31/1999,11:56,1310.25,1310.25,1309.75,1309.75,10,0,10.00
03/31/1999,11:57,1309.50,1309.75,1309.50,1309.50,12,0,12.00
03/31/1999,11:58,1310.00,1310.75,1309.50,1310.50,24,0,24.00
03/31/1999,11:59,1310.50,1310.75,1310.50,1310.75,18,0,18.00
03/31/1999,12:00,1310.50,1310.75,1310.50,1310.75,6,0,6.00
03/31/1999,12:01,1310.50,1310.75,1310.25,1310.25,10,0,10.00
03/31/1999,12:02,1310.25,1310.50,1310.00,1310.25,9,0,9.00
03/31/1999,12:03,1310.25,1312.00,1310.25,1311.25,31,0,31.00
03/31/1999,12:04,1311.00,1312.25,1311.00,1312.25,38,0,38.00
03/31/1999,12:05,1312.25,1313.00,1312.00,1312.25,37,0,37.00
03/31/1999,12:06,1312.50,1312.50,1312.00,1312.00,20,0,20.00
03/31/1999,12:07,1312.25,1312.75,1312.00,1312.25,23,0,23.00
03/31/1999,12:08,1312.25,1312.50,1311.50,1311.50,25,0,25.00
03/31/1999,12:09,1311.50,1312.00,1311.50,1311.75,20,0,20.00
03/31/1999,12:10,1311.75,1312.00,1311.50,1311.50,11,0,11.00
03/31/1999,12:11,1311.75,1312.00,1311.50,1311.75,15,0,15.00
03/31/1999,12:12,1311.75,1311.75,1311.50,1311.50,13,0,13.00
03/31/1999,12:13,1311.75,1311.75,1311.25,1311.50,13,0,13.00
03/31/1999,12:14,1311.50,1311.50,1311.00,1311.50,17,0,17.00
03/31/1999,12:15,1311.50,1311.75,1310.25,1310.25,23,0,23.00
03/31/1999,12:16,1310.25,1311.00,1310.00,1310.50,29,0,29.00
03/31/1999,12:17,1310.25,1310.25,1308.25,1309.25,66,0,66.00
03/31/1999,12:18,1309.00,1309.25,1309.00,1309.25,21,0,21.00
03/31/1999,12:19,1309.00,1309.25,1308.75,1308.75,26,0,26.00
03/31/1999,12:20,1308.75,1309.25,1308.75,1308.75,17,0,17.00
03/31/1999,12:21,1309.25,1309.50,1309.00,1309.50,15,0,15.00
03/31/1999,12:22,1309.50,1309.75,1309.25,1309.50,13,0,13.00
03/31/1999,12:23,1309.50,1310.00,1309.50,1309.75,11,0,11.00
03/31/1999,12:24,1309.75,1310.75,1309.75,1310.25,32,0,32.00
03/31/1999,12:25,1310.50,1310.50,1309.50,1309.50,16,0,16.00
03/31/1999,12:26,1309.25,1310.25,1309.25,1310.25,18,0,18.00
03/31/1999,12:27,1310.25,1310.50,1310.25,1310.25,14,0,14.00
03/31/1999,12:28,1310.25,1310.25,1309.75,1309.75,10,0,10.00
03/31/1999,12:29,1309.75,1309.75,1309.50,1309.75,10,0,10.00
03/31/1999,12:30,1310.00,1310.00,1309.50,1309.75,18,0,18.00
03/31/1999,12:31,1309.75,1310.00,1308.50,1309.75,45,0,45.00
03/31/1999,12:32,1309.75,1310.25,1308.75,1308.75,31,0,31.00
03/31/1999,12:33,1308.75,1309.25,1308.75,1309.00,20,0,20.00
03/31/1999,12:34,1309.00,1309.25,1308.75,1308.75,18,0,18.00
03/31/1999,12:35,1308.75,1309.50,1308.50,1309.50,17,0,17.00
03/31/1999,12:36,1309.50,1310.00,1309.25,1309.25,20,0,20.00
03/31/1999,12:37,1309.00,1309.25,1308.75,1308.75,12,0,12.00
03/31/1999,12:38,1308.75,1309.00,1308.75,1309.00,9,0,9.00
03/31/1999,12:39,1309.00,1309.00,1308.75,1309.00,16,0,16.00
03/31/1999,12:40,1309.00,1310.25,1309.00,1310.25,24,0,24.00
03/31/1999,12:41,1310.00,1310.75,1310.00,1310.25,24,0,24.00
03/31/1999,12:42,1310.50,1310.50,1309.75,1310.00,17,0,17.00
03/31/1999,12:43,1310.00,1310.25,1310.00,1310.25,9,0,9.00
03/31/1999,12:44,1310.00,1310.75,1310.00,1310.25,12,0,12.00
03/31/1999,12:45,1310.00,1310.25,1310.00,1310.00,8,0,8.00
03/31/1999,12:46,1310.25,1310.25,1309.75,1310.00,17,0,17.00
03/31/1999,12:47,1310.00,1310.00,1309.75,1309.75,7,0,7.00
03/31/1999,12:48,1310.00,1310.25,1309.75,1310.00,15,0,15.00
03/31/1999,12:49,1310.25,1311.00,1310.00,1310.75,20,0,20.00
03/31/1999,12:50,1311.00,1311.50,1310.75,1311.00,31,0,31.00
03/31/1999,12:51,1311.00,1311.50,1311.00,1311.25,22,0,22.00
03/31/1999,12:52,1311.25,1311.25,1310.50,1310.50,14,0,14.00
03/31/1999,12:53,1310.50,1310.75,1310.50,1310.75,7,0,7.00
03/31/1999,12:54,1310.75,1311.50,1310.75,1311.25,12,0,12.00
03/31/1999,12:55,1311.25,1311.50,1311.25,1311.25,13,0,13.00
03/31/1999,12:56,1311.00,1312.00,1311.00,1311.75,21,0,21.00
03/31/1999,12:57,1311.75,1311.75,1311.25,1311.25,15,0,15.00
03/31/1999,12:58,1311.25,1312.00,1311.25,1311.75,25,0,25.00
03/31/1999,12:59,1311.75,1311.75,1311.50,1311.50,12,0,12.00
03/31/1999,13:00,1311.50,1311.50,1310.75,1310.75,19,0,19.00
03/31/1999,13:01,1310.75,1311.00,1310.50,1310.50,16,0,16.00
03/31/1999,13:02,1310.50,1310.50,1310.25,1310.25,19,0,19.00
03/31/1999,13:03,1310.25,1310.75,1310.25,1310.50,12,0,12.00
03/31/1999,13:04,1310.50,1310.75,1310.25,1310.75,13,0,13.00
03/31/1999,13:05,1310.50,1311.25,1310.25,1311.00,16,0,16.00
03/31/1999,13:06,1311.00,1311.25,1311.00,1311.25,5,0,5.00
03/31/1999,13:07,1311.00,1311.25,1311.00,1311.25,6,0,6.00
03/31/1999,13:08,1311.50,1311.50,1310.50,1310.50,21,0,21.00
03/31/1999,13:09,1310.75,1310.75,1310.50,1310.75,6,0,6.00
03/31/1999,13:10,1310.75,1311.00,1310.50,1310.50,13,0,13.00
03/31/1999,13:11,1310.50,1310.75,1310.25,1310.50,5,0,5.00
03/31/1999,13:12,1310.75,1310.75,1310.25,1310.50,19,0,19.00
03/31/1999,13:13,1310.50,1310.50,1310.00,1310.25,23,0,23.00
03/31/1999,13:14,1310.25,1310.75,1310.00,1310.75,16,0,16.00
03/31/1999,13:15,1310.75,1311.00,1310.75,1310.75,19,0,19.00
03/31/1999,13:16,1310.50,1310.50,1310.25,1310.50,14,0,14.00
03/31/1999,13:17,1310.75,1311.00,1310.00,1310.25,19,0,19.00
03/31/1999,13:18,1310.50,1310.75,1310.00,1310.75,13,0,13.00
03/31/1999,13:19,1310.50,1311.00,1310.50,1310.75,16,0,16.00
03/31/1999,13:20,1310.75,1311.00,1310.75,1310.75,23,0,23.00
03/31/1999,13:21,1310.75,1312.00,1310.75,1311.75,29,0,29.00
03/31/1999,13:22,1311.75,1312.50,1311.50,1312.25,32,0,32.00
03/31/1999,13:23,1312.50,1312.50,1312.00,1312.50,28,0,28.00
03/31/1999,13:24,1312.50,1313.00,1312.25,1312.75,40,0,40.00
03/31/1999,13:25,1313.00,1313.00,1312.25,1312.50,34,0,34.00
03/31/1999,13:26,1312.50,1313.00,1312.50,1312.50,20,0,20.00
03/31/1999,13:27,1312.75,1312.75,1311.75,1311.75,27,0,27.00
03/31/1999,13:28,1311.75,1311.75,1311.00,1311.00,35,0,35.00
03/31/1999,13:29,1310.75,1311.25,1310.75,1311.00,32,0,32.00
03/31/1999,13:30,1311.00,1311.00,1310.75,1311.00,19,0,19.00
03/31/1999,13:31,1310.75,1311.50,1310.75,1310.75,22,0,22.00
03/31/1999,13:32,1310.50,1311.00,1310.00,1310.25,35,0,35.00
03/31/1999,13:33,1310.25,1310.50,1309.50,1309.50,30,0,30.00
03/31/1999,13:34,1309.75,1309.75,1308.50,1308.75,78,0,78.00
03/31/1999,13:35,1308.75,1309.00,1307.50,1308.25,70,0,70.00
03/31/1999,13:36,1308.50,1308.50,1308.00,1308.00,45,0,45.00
03/31/1999,13:37,1308.25,1308.75,1308.25,1308.50,30,0,30.00
03/31/1999,13:38,1308.50,1308.50,1307.50,1308.00,38,0,38.00
03/31/1999,13:39,1308.00,1308.75,1307.50,1308.25,36,0,36.00
03/31/1999,13:40,1308.25,1308.25,1307.50,1308.00,34,0,34.00
03/31/1999,13:41,1308.00,1308.00,1306.50,1307.25,62,0,62.00
03/31/1999,13:42,1307.00,1308.00,1306.25,1308.00,63,0,63.00
03/31/1999,13:43,1307.75,1309.50,1307.50,1308.50,60,0,60.00
03/31/1999,13:44,1308.50,1308.75,1307.25,1307.50,54,0,54.00
03/31/1999,13:45,1307.50,1307.50,1305.00,1305.50,139,0,139.00
03/31/1999,13:46,1305.25,1306.00,1305.00,1305.25,71,0,71.00
03/31/1999,13:47,1305.00,1306.00,1305.00,1305.75,61,0,61.00
03/31/1999,13:48,1306.00,1306.00,1305.50,1305.75,33,0,33.00
03/31/1999,13:49,1305.50,1307.00,1305.50,1306.75,34,0,34.00
03/31/1999,13:50,1306.75,1307.25,1306.25,1307.00,49,0,49.00
03/31/1999,13:51,1307.00,1308.25,1307.00,1308.00,57,0,57.00
03/31/1999,13:52,1308.00,1308.50,1307.50,1308.00,47,0,47.00
03/31/1999,13:53,1308.00,1308.25,1307.50,1308.25,24,0,24.00
03/31/1999,13:54,1308.25,1308.25,1307.00,1307.25,29,0,29.00
03/31/1999,13:55,1307.00,1307.25,1306.75,1307.25,22,0,22.00
03/31/1999,13:56,1307.25,1307.25,1307.00,1307.00,19,0,19.00
03/31/1999,13:57,1307.25,1307.50,1306.75,1307.00,18,0,18.00
03/31/1999,13:58,1307.00,1307.50,1306.75,1307.50,15,0,15.00
03/31/1999,13:59,1307.50,1307.75,1306.00,1306.25,42,0,42.00
03/31/1999,14:00,1306.25,1307.00,1306.00,1306.50,42,0,42.00
03/31/1999,14:01,1306.50,1307.75,1306.50,1307.75,35,0,35.00
03/31/1999,14:02,1307.50,1307.75,1307.25,1307.75,35,0,35.00
03/31/1999,14:03,1307.75,1307.75,1306.25,1306.50,27,0,27.00
03/31/1999,14:04,1307.00,1307.00,1305.50,1305.50,38,0,38.00
03/31/1999,14:05,1305.50,1305.50,1303.25,1303.75,73,0,73.00
03/31/1999,14:06,1303.75,1304.25,1302.50,1303.25,91,0,91.00
03/31/1999,14:07,1303.00,1303.25,1302.25,1302.75,52,0,52.00
03/31/1999,14:08,1302.75,1302.75,1301.25,1302.00,77,0,77.00
03/31/1999,14:09,1302.00,1302.50,1301.75,1302.50,50,0,50.00
03/31/1999,14:10,1302.75,1303.75,1301.50,1303.50,62,0,62.00
03/31/1999,14:11,1303.50,1303.50,1302.75,1302.75,38,0,38.00
03/31/1999,14:12,1302.75,1303.00,1302.00,1302.50,54,0,54.00
03/31/1999,14:13,1302.50,1303.75,1302.50,1303.00,36,0,36.00
03/31/1999,14:14,1302.50,1303.50,1302.25,1302.50,26,0,26.00
03/31/1999,14:15,1302.75,1302.75,1302.25,1302.50,28,0,28.00
03/31/1999,14:16,1302.50,1303.25,1302.00,1302.50,49,0,49.00
03/31/1999,14:17,1302.75,1303.00,1301.50,1301.75,35,0,35.00
03/31/1999,14:18,1301.75,1302.25,1301.25,1301.25,53,0,53.00
03/31/1999,14:19,1301.00,1301.50,1300.25,1300.50,82,0,82.00
03/31/1999,14:20,1300.25,1300.75,1299.00,1299.00,84,0,84.00
03/31/1999,14:21,1299.00,1301.50,1299.00,1300.75,78,0,78.00
03/31/1999,14:22,1300.75,1301.00,1299.00,1299.00,64,0,64.00
03/31/1999,14:23,1299.00,1299.75,1297.75,1299.25,77,0,77.00
03/31/1999,14:24,1299.00,1300.50,1299.00,1299.75,54,0,54.00
03/31/1999,14:25,1300.00,1300.00,1297.75,1298.50,43,0,43.00
03/31/1999,14:26,1298.25,1299.50,1297.75,1298.00,47,0,47.00
03/31/1999,14:27,1298.50,1299.00,1296.75,1298.00,63,0,63.00
03/31/1999,14:28,1297.50,1297.50,1296.00,1296.75,76,0,76.00
03/31/1999,14:29,1296.50,1296.75,1295.75,1296.50,59,0,59.00
03/31/1999,14:30,1296.75,1297.00,1295.75,1296.75,74,0,74.00
03/31/1999,14:31,1296.75,1296.75,1295.75,1296.00,43,0,43.00
03/31/1999,14:32,1295.75,1296.50,1295.75,1296.00,44,0,44.00
03/31/1999,14:33,1296.00,1296.50,1295.50,1296.50,41,0,41.00
03/31/1999,14:34,1296.50,1298.75,1296.00,1298.00,66,0,66.00
03/31/1999,14:35,1297.50,1298.50,1297.25,1298.00,60,0,60.00
03/31/1999,14:36,1297.75,1298.50,1297.00,1298.25,59,0,59.00
03/31/1999,14:37,1298.50,1298.50,1297.25,1298.25,40,0,40.00
03/31/1999,14:38,1298.25,1298.25,1297.00,1297.50,28,0,28.00
03/31/1999,14:39,1297.25,1297.50,1297.00,1297.50,40,0,40.00
03/31/1999,14:40,1297.75,1299.25,1297.50,1298.75,36,0,36.00
03/31/1999,14:41,1298.75,1299.00,1298.25,1298.75,42,0,42.00
03/31/1999,14:42,1298.75,1299.75,1298.50,1299.25,32,0,32.00
03/31/1999,14:43,1299.25,1299.50,1298.75,1299.25,27,0,27.00
03/31/1999,14:44,1299.00,1300.00,1299.00,1299.50,38,0,38.00
03/31/1999,14:45,1299.75,1300.00,1299.25,1300.00,44,0,44.00
03/31/1999,14:46,1299.75,1301.00,1299.50,1300.25,52,0,52.00
03/31/1999,14:47,1300.25,1301.00,1299.50,1299.50,49,0,49.00
03/31/1999,14:48,1299.50,1299.50,1298.50,1298.50,45,0,45.00
03/31/1999,14:49,1298.50,1298.75,1297.50,1297.75,45,0,45.00
03/31/1999,14:50,1298.00,1298.00,1296.00,1297.00,51,0,51.00
03/31/1999,14:51,1296.75,1296.75,1296.00,1296.00,39,0,39.00
03/31/1999,14:52,1296.00,1296.00,1295.00,1295.75,56,0,56.00
03/31/1999,14:53,1295.50,1296.00,1294.75,1294.75,54,0,54.00
03/31/1999,14:54,1295.25,1295.75,1294.00,1295.75,51,0,51.00
03/31/1999,14:55,1295.75,1297.50,1295.75,1297.50,44,0,44.00
03/31/1999,14:56,1297.75,1298.00,1297.25,1297.25,35,0,35.00
03/31/1999,14:57,1297.50,1297.50,1296.25,1296.25,36,0,36.00
03/31/1999,14:58,1296.25,1297.25,1296.00,1296.75,27,0,27.00
03/31/1999,14:59,1296.75,1296.75,1294.25,1294.25,42,0,42.00
03/31/1999,15:00,1294.25,1295.00,1293.75,1295.00,50,0,50.00
03/31/1999,15:01,1295.25,1295.50,1294.75,1294.75,38,0,38.00
03/31/1999,15:02,1294.75,1294.75,1292.50,1293.00,75,0,75.00
03/31/1999,15:03,1293.00,1294.25,1292.75,1293.50,63,0,63.00
03/31/1999,15:04,1293.50,1294.25,1293.25,1294.25,28,0,28.00
03/31/1999,15:05,1294.25,1294.50,1293.50,1294.50,49,0,49.00
03/31/1999,15:06,1294.25,1294.50,1293.50,1293.75,35,0,35.00
03/31/1999,15:07,1294.00,1294.75,1294.00,1294.75,32,0,32.00
03/31/1999,15:08,1294.50,1294.75,1293.50,1293.75,40,0,40.00
03/31/1999,15:09,1293.50,1295.00,1293.50,1294.50,45,0,45.00
03/31/1999,15:10,1294.25,1294.50,1294.00,1294.00,21,0,21.00
03/31/1999,15:11,1293.75,1294.75,1293.50,1294.75,22,0,22.00
03/31/1999,15:12,1294.50,1294.75,1294.00,1294.75,33,0,33.00
03/31/1999,15:13,1294.50,1295.00,1294.00,1294.00,15,0,15.00
03/31/1999,15:14,1294.00,1294.25,1293.50,1293.50,39,0,39.00
03/31/1999,15:15,1293.75,1294.25,1293.00,1294.00,72,0,72.00
04/01/1999,00:04,1296.75,1296.75,1296.75,1296.75,1,0,1.00
04/01/1999,00:08,1297.00,1297.25,1297.00,1297.25,2,0,2.00
04/01/1999,00:10,1296.75,1296.75,1296.75,1296.75,1,0,1.00
04/01/1999,00:11,1297.50,1298.00,1297.50,1297.75,5,0,5.00
04/01/1999,00:16,1297.50,1297.50,1297.25,1297.25,2,0,2.00
04/01/1999,00:17,1297.25,1297.25,1297.25,1297.25,1,0,1.00
04/01/1999,00:19,1297.50,1297.50,1297.25,1297.25,2,0,2.00
04/01/1999,00:21,1296.50,1296.50,1296.50,1296.50,1,0,1.00
04/01/1999,00:22,1296.25,1296.25,1296.25,1296.25,1,0,1.00
04/01/1999,00:24,1296.00,1296.00,1296.00,1296.00,2,0,2.00
04/01/1999,00:25,1297.25,1297.25,1297.25,1297.25,1,0,1.00
04/01/1999,00:28,1297.00,1297.00,1297.00,1297.00,1,0,1.00
04/01/1999,00:31,1296.00,1296.00,1295.50,1295.50,2,0,2.00
04/01/1999,00:33,1295.25,1295.25,1295.00,1295.00,2,0,2.00
04/01/1999,00:35,1295.00,1295.00,1295.00,1295.00,1,0,1.00
04/01/1999,00:37,1295.00,1295.00,1294.50,1294.50,4,0,4.00
04/01/1999,00:38,1295.75,1295.75,1294.00,1294.00,6,0,6.00
04/01/1999,00:39,1294.00,1294.50,1293.75,1294.50,3,0,3.00
04/01/1999,00:40,1294.25,1294.25,1294.25,1294.25,1,0,1.00
04/01/1999,00:41,1293.25,1293.25,1293.00,1293.00,2,0,2.00
04/01/1999,00:43,1293.00,1293.00,1293.00,1293.00,1,0,1.00
04/01/1999,00:46,1293.25,1293.25,1293.25,1293.25,3,0,3.00
04/01/1999,00:47,1294.00,1294.00,1292.50,1292.50,4,0,4.00
04/01/1999,00:50,1293.00,1293.00,1293.00,1293.00,1,0,1.00
04/01/1999,00:56,1293.25,1293.25,1293.25,1293.25,1,0,1.00
04/01/1999,00:58,1293.50,1293.50,1293.50,1293.50,1,0,1.00
04/01/1999,01:00,1293.75,1293.75,1293.75,1293.75,1,0,1.00
04/01/1999,01:04,1293.00,1293.00,1293.00,1293.00,1,0,1.00
04/01/1999,01:05,1294.00,1294.25,1294.00,1294.25,2,0,2.00
04/01/1999,01:11,1294.00,1294.00,1294.00,1294.00,1,0,1.00
04/01/1999,01:16,1293.50,1293.50,1293.50,1293.50,1,0,1.00
04/01/1999,01:20,1293.50,1293.50,1293.50,1293.50,1,0,1.00
04/01/1999,01:23,1293.25,1293.25,1293.25,1293.25,2,0,2.00
04/01/1999,01:24,1293.75,1293.75,1293.75,1293.75,1,0,1.00
04/01/1999,01:25,1293.50,1293.50,1293.50,1293.50,1,0,1.00
04/01/1999,01:28,1293.50,1293.50,1293.50,1293.50,1,0,1.00
04/01/1999,01:36,1293.00,1293.00,1293.00,1293.00,1,0,1.00
04/01/1999,01:38,1293.25,1293.25,1293.25,1293.25,1,0,1.00
04/01/1999,01:39,1293.75,1293.75,1293.75,1293.75,1,0,1.00
04/01/1999,01:41,1294.50,1294.75,1294.50,1294.50,3,0,3.00
04/01/1999,01:50,1294.50,1295.00,1294.50,1295.00,3,0,3.00
04/01/1999,01:53,1295.25,1295.25,1295.25,1295.25,1,0,1.00
04/01/1999,01:56,1295.25,1295.25,1295.25,1295.25,1,0,1.00
04/01/1999,02:05,1295.00,1295.00,1294.00,1294.00,5,0,5.00
04/01/1999,02:06,1295.00,1296.00,1295.00,1296.00,2,0,2.00
04/01/1999,02:11,1295.00,1295.00,1295.00,1295.00,2,0,2.00
04/01/1999,02:18,1296.25,1296.25,1296.25,1296.25,1,0,1.00
04/01/1999,02:19,1295.00,1295.00,1293.75,1295.00,7,0,7.00
04/01/1999,02:20,1296.00,1296.75,1296.00,1296.50,5,0,5.00
04/01/1999,02:21,1296.00,1296.00,1296.00,1296.00,1,0,1.00
04/01/1999,02:22,1296.00,1296.00,1296.00,1296.00,1,0,1.00
04/01/1999,02:25,1295.25,1295.25,1295.25,1295.25,1,0,1.00
04/01/1999,02:27,1295.50,1295.50,1295.50,1295.50,1,0,1.00
04/01/1999,02:29,1295.75,1295.75,1295.75,1295.75,1,0,1.00
04/01/1999,02:30,1296.00,1296.00,1296.00,1296.00,1,0,1.00
04/01/1999,02:32,1296.25,1296.25,1296.25,1296.25,1,0,1.00
04/01/1999,02:34,1296.25,1296.25,1296.25,1296.25,1,0,1.00
04/01/1999,02:36,1296.75,1296.75,1296.75,1296.75,2,0,2.00
04/01/1999,02:37,1296.75,1296.75,1296.75,1296.75,1,0,1.00
04/01/1999,02:42,1296.75,1296.75,1296.75,1296.75,2,0,2.00
04/01/1999,02:50,1296.00,1296.00,1296.00,1296.00,1,0,1.00
04/01/1999,02:53,1296.00,1296.00,1296.00,1296.00,1,0,1.00
04/01/1999,02:54,1295.75,1296.25,1295.75,1296.00,5,0,5.00
04/01/1999,02:55,1296.50,1296.50,1296.00,1296.00,3,0,3.00
04/01/1999,02:59,1296.25,1296.25,1296.00,1296.00,4,0,4.00
04/01/1999,03:01,1296.25,1296.25,1296.25,1296.25,1,0,1.00
04/01/1999,03:07,1297.00,1297.00,1297.00,1297.00,1,0,1.00
04/01/1999,03:17,1296.75,1296.75,1296.75,1296.75,1,0,1.00
04/01/1999,03:21,1296.25,1296.25,1296.25,1296.25,1,0,1.00
04/01/1999,03:28,1296.25,1296.50,1296.25,1296.50,2,0,2.00
04/01/1999,03:30,1296.75,1297.00,1296.75,1297.00,2,0,2.00
04/01/1999,03:33,1297.00,1297.00,1297.00,1297.00,1,0,1.00
04/01/1999,03:34,1297.00,1297.00,1297.00,1297.00,3,0,3.00
04/01/1999,03:38,1297.00,1297.00,1297.00,1297.00,1,0,1.00
04/01/1999,03:39,1297.50,1297.75,1297.50,1297.75,2,0,2.00
04/01/1999,03:44,1297.00,1297.00,1297.00,1297.00,4,0,4.00
04/01/1999,03:56,1297.25,1297.25,1297.25,1297.25,1,0,1.00
04/01/1999,03:58,1297.25,1297.75,1297.25,1297.75,2,0,2.00
04/01/1999,03:59,1298.00,1298.00,1298.00,1298.00,2,0,2.00
04/01/1999,04:00,1298.00,1298.00,1298.00,1298.00,1,0,1.00
04/01/1999,04:03,1298.25,1298.25,1298.25,1298.25,1,0,1.00
04/01/1999,04:04,1298.25,1298.25,1298.00,1298.00,2,0,2.00
04/01/1999,04:05,1297.75,1297.75,1297.75,1297.75,1,0,1.00
04/01/1999,04:07,1297.75,1297.75,1297.75,1297.75,1,0,1.00
04/01/1999,04:08,1298.00,1298.00,1298.00,1298.00,2,0,2.00
04/01/1999,04:11,1298.00,1298.25,1298.00,1298.25,3,0,3.00
04/01/1999,04:13,1298.50,1298.75,1298.50,1298.75,3,0,3.00
04/01/1999,04:14,1298.00,1298.25,1298.00,1298.25,3,0,3.00
04/01/1999,04:18,1298.25,1298.75,1298.25,1298.75,3,0,3.00
04/01/1999,04:19,1298.75,1298.75,1298.75,1298.75,3,0,3.00
04/01/1999,04:20,1298.75,1298.75,1298.75,1298.75,2,0,2.00
04/01/1999,04:21,1298.75,1298.75,1298.75,1298.75,1,0,1.00
04/01/1999,04:23,1298.50,1298.50,1298.50,1298.50,1,0,1.00
04/01/1999,04:27,1298.25,1298.25,1298.00,1298.00,2,0,2.00
04/01/1999,04:30,1298.00,1298.00,1298.00,1298.00,1,0,1.00
04/01/1999,04:31,1298.50,1298.50,1298.00,1298.00,3,0,3.00
04/01/1999,04:34,1298.00,1298.00,1298.00,1298.00,1,0,1.00
04/01/1999,04:37,1298.50,1298.50,1298.50,1298.50,1,0,1.00
04/01/1999,04:46,1298.25,1298.25,1298.25,1298.25,1,0,1.00
04/01/1999,04:49,1298.75,1299.25,1298.75,1299.25,4,0,4.00
04/01/1999,04:51,1299.00,1299.00,1299.00,1299.00,1,0,1.00
04/01/1999,04:54,1298.00,1298.00,1298.00,1298.00,1,0,1.00
04/01/1999,05:02,1297.50,1297.50,1297.50,1297.50,1,0,1.00
04/01/1999,05:06,1297.75,1297.75,1297.75,1297.75,1,0,1.00
04/01/1999,05:08,1298.00,1298.00,1298.00,1298.00,1,0,1.00
04/01/1999,05:09,1298.25,1298.25,1298.25,1298.25,1,0,1.00
04/01/1999,05:10,1298.00,1298.00,1298.00,1298.00,1,0,1.00
04/01/1999,05:11,1298.00,1298.00,1298.00,1298.00,1,0,1.00
04/01/1999,05:18,1298.00,1298.00,1298.00,1298.00,1,0,1.00
04/01/1999,05:23,1297.50,1297.50,1297.50,1297.50,1,0,1.00
04/01/1999,05:24,1297.50,1297.50,1297.50,1297.50,1,0,1.00
04/01/1999,05:29,1297.25,1297.25,1297.25,1297.25,1,0,1.00
04/01/1999,05:30,1297.25,1297.25,1297.25,1297.25,1,0,1.00
04/01/1999,05:31,1297.75,1297.75,1297.75,1297.75,1,0,1.00
04/01/1999,05:33,1297.75,1297.75,1297.75,1297.75,1,0,1.00
04/01/1999,05:37,1298.00,1298.00,1298.00,1298.00,1,0,1.00
04/01/1999,05:38,1297.75,1297.75,1297.75,1297.75,1,0,1.00
04/01/1999,05:40,1297.25,1297.25,1297.00,1297.00,2,0,2.00
04/01/1999,05:44,1297.75,1297.75,1297.75,1297.75,1,0,1.00
04/01/1999,05:46,1297.00,1297.00,1297.00,1297.00,1,0,1.00
04/01/1999,05:48,1297.00,1297.00,1297.00,1297.00,1,0,1.00
04/01/1999,05:51,1297.25,1297.25,1297.00,1297.00,2,0,2.00
04/01/1999,05:55,1297.25,1297.25,1297.25,1297.25,1,0,1.00
04/01/1999,05:56,1297.50,1297.50,1297.50,1297.50,1,0,1.00
04/01/1999,06:06,1297.75,1297.75,1297.75,1297.75,1,0,1.00
04/01/1999,06:07,1298.00,1298.00,1298.00,1298.00,1,0,1.00
04/01/1999,06:10,1298.00,1298.25,1298.00,1298.25,2,0,2.00
04/01/1999,06:12,1298.00,1298.00,1298.00,1298.00,1,0,1.00
04/01/1999,06:14,1298.25,1298.50,1298.25,1298.50,4,0,4.00
04/01/1999,06:19,1299.25,1299.25,1299.25,1299.25,1,0,1.00
04/01/1999,06:23,1299.25,1299.25,1299.25,1299.25,2,0,2.00
04/01/1999,06:24,1298.75,1298.75,1298.75,1298.75,1,0,1.00
04/01/1999,06:25,1298.75,1299.00,1298.75,1299.00,2,0,2.00
04/01/1999,06:26,1299.00,1299.00,1299.00,1299.00,1,0,1.00
04/01/1999,06:33,1299.25,1299.25,1299.25,1299.25,1,0,1.00
04/01/1999,06:34,1299.25,1299.25,1299.25,1299.25,1,0,1.00
04/01/1999,06:35,1299.25,1299.25,1299.25,1299.25,1,0,1.00
04/01/1999,06:36,1299.25,1299.25,1299.25,1299.25,1,0,1.00
04/01/1999,06:37,1299.25,1299.50,1299.25,1299.50,3,0,3.00
04/01/1999,06:38,1299.25,1299.25,1299.00,1299.00,3,0,3.00
04/01/1999,06:39,1299.25,1299.25,1299.00,1299.00,2,0,2.00
04/01/1999,06:40,1299.25,1299.25,1299.25,1299.25,1,0,1.00
04/01/1999,06:41,1299.00,1299.00,1298.75,1298.75,4,0,4.00
04/01/1999,06:44,1298.75,1298.75,1298.75,1298.75,2,0,2.00
04/01/1999,06:45,1298.50,1298.50,1298.50,1298.50,1,0,1.00
04/01/1999,06:46,1299.00,1299.00,1299.00,1299.00,1,0,1.00
04/01/1999,06:48,1298.75,1298.75,1298.75,1298.75,1,0,1.00
04/01/1999,06:49,1299.00,1299.00,1299.00,1299.00,1,0,1.00
04/01/1999,06:50,1299.00,1299.25,1299.00,1299.25,2,0,2.00
04/01/1999,06:52,1299.00,1299.25,1299.00,1299.25,2,0,2.00
04/01/1999,06:53,1299.50,1299.75,1299.25,1299.25,3,0,3.00
04/01/1999,06:55,1299.25,1299.25,1299.00,1299.00,2,0,2.00
04/01/1999,06:56,1299.50,1299.50,1299.50,1299.50,2,0,2.00
04/01/1999,06:57,1299.25,1299.25,1299.00,1299.00,2,0,2.00
04/01/1999,06:58,1299.25,1299.25,1299.00,1299.00,3,0,3.00
04/01/1999,06:59,1299.00,1299.00,1299.00,1299.00,1,0,1.00
04/01/1999,07:00,1299.00,1299.25,1299.00,1299.25,2,0,2.00
04/01/1999,07:01,1299.00,1299.00,1299.00,1299.00,1,0,1.00
04/01/1999,07:02,1299.00,1299.25,1299.00,1299.25,2,0,2.00
04/01/1999,07:03,1299.00,1299.25,1299.00,1299.00,3,0,3.00
04/01/1999,07:04,1299.25,1299.25,1299.00,1299.00,2,0,2.00
04/01/1999,07:05,1299.00,1299.25,1299.00,1299.25,9,0,9.00
04/01/1999,07:06,1299.00,1299.25,1299.00,1299.00,7,0,7.00
04/01/1999,07:07,1298.75,1298.75,1298.75,1298.75,1,0,1.00
04/01/1999,07:08,1298.75,1298.75,1298.75,1298.75,1,0,1.00
04/01/1999,07:09,1298.50,1298.50,1298.00,1298.00,6,0,6.00
04/01/1999,07:10,1298.00,1298.25,1298.00,1298.00,8,0,8.00
04/01/1999,07:11,1298.25,1298.50,1298.25,1298.50,4,0,4.00
04/01/1999,07:12,1298.50,1298.50,1298.25,1298.50,5,0,5.00
04/01/1999,07:13,1298.75,1298.75,1298.75,1298.75,4,0,4.00
04/01/1999,07:14,1298.50,1298.50,1298.50,1298.50,2,0,2.00
04/01/1999,07:15,1298.75,1298.75,1298.75,1298.75,2,0,2.00
04/01/1999,07:16,1298.50,1298.50,1298.50,1298.50,2,0,2.00
04/01/1999,07:17,1298.75,1299.00,1298.75,1298.75,4,0,4.00
04/01/1999,07:18,1298.50,1298.75,1298.25,1298.75,8,0,8.00
04/01/1999,07:19,1298.75,1299.25,1298.25,1299.00,8,0,8.00
04/01/1999,07:20,1299.00,1299.50,1299.00,1299.25,6,0,6.00
04/01/1999,07:21,1299.25,1299.25,1299.25,1299.25,1,0,1.00
04/01/1999,07:22,1299.00,1299.00,1299.00,1299.00,2,0,2.00
04/01/1999,07:23,1299.00,1299.00,1298.75,1298.75,2,0,2.00
04/01/1999,07:24,1299.00,1299.00,1299.00,1299.00,1,0,1.00
04/01/1999,07:25,1299.25,1299.25,1299.25,1299.25,1,0,1.00
04/01/1999,07:26,1299.25,1300.00,1299.25,1299.75,8,0,8.00
04/01/1999,07:27,1300.00,1300.00,1300.00,1300.00,2,0,2.00
04/01/1999,07:28,1300.00,1300.75,1300.00,1300.50,8,0,8.00
04/01/1999,07:29,1300.50,1301.00,1300.00,1300.00,17,0,17.00
04/01/1999,07:30,1300.00,1300.00,1299.75,1299.75,5,0,5.00
04/01/1999,07:31,1300.25,1300.50,1299.75,1300.50,12,0,12.00
04/01/1999,07:32,1300.50,1300.50,1300.50,1300.50,1,0,1.00
04/01/1999,07:33,1300.25,1300.50,1300.00,1300.25,9,0,9.00
04/01/1999,07:34,1300.50,1300.75,1300.50,1300.50,4,0,4.00
04/01/1999,07:35,1300.50,1301.00,1300.50,1301.00,5,0,5.00
04/01/1999,07:36,1301.00,1301.00,1300.50,1300.50,4,0,4.00
04/01/1999,07:37,1301.00,1301.00,1300.50,1301.00,5,0,5.00
04/01/1999,07:38,1300.75,1301.00,1300.75,1300.75,7,0,7.00
04/01/1999,07:39,1301.00,1301.25,1301.00,1301.25,3,0,3.00
04/01/1999,07:40,1301.25,1301.50,1301.00,1301.50,10,0,10.00
04/01/1999,07:41,1301.25,1301.50,1300.50,1301.50,11,0,11.00
04/01/1999,07:42,1301.25,1301.75,1301.25,1301.75,4,0,4.00
04/01/1999,07:43,1301.75,1302.00,1301.00,1301.50,10,0,10.00
04/01/1999,07:44,1301.25,1301.25,1300.75,1300.75,6,0,6.00
04/01/1999,07:45,1300.75,1301.50,1300.75,1301.25,11,0,11.00
04/01/1999,07:46,1301.00,1301.25,1300.75,1301.25,5,0,5.00
04/01/1999,07:47,1301.00,1302.00,1301.00,1302.00,11,0,11.00
04/01/1999,07:48,1302.00,1302.00,1301.75,1301.75,6,0,6.00
04/01/1999,07:49,1301.50,1302.50,1301.50,1302.00,9,0,9.00
04/01/1999,07:50,1302.00,1302.50,1302.00,1302.00,6,0,6.00
04/01/1999,07:51,1302.00,1302.25,1302.00,1302.00,5,0,5.00
04/01/1999,07:52,1302.00,1302.75,1302.00,1302.50,18,0,18.00
04/01/1999,07:53,1302.25,1302.25,1302.00,1302.00,11,0,11.00
04/01/1999,07:54,1302.00,1302.25,1301.75,1302.00,7,0,7.00
04/01/1999,07:55,1302.25,1302.25,1302.00,1302.00,4,0,4.00
04/01/1999,07:56,1301.75,1302.50,1301.75,1302.50,3,0,3.00
04/01/1999,07:57,1302.25,1302.50,1302.00,1302.00,5,0,5.00
04/01/1999,07:58,1301.75,1301.75,1301.50,1301.50,4,0,4.00
04/01/1999,07:59,1301.50,1301.75,1301.50,1301.50,5,0,5.00
04/01/1999,08:00,1301.75,1302.25,1301.50,1301.50,14,0,14.00
04/01/1999,08:01,1301.50,1301.50,1301.50,1301.50,3,0,3.00
04/01/1999,08:02,1301.25,1302.25,1301.25,1302.25,8,0,8.00
04/01/1999,08:03,1302.00,1302.00,1301.50,1301.75,6,0,6.00
04/01/1999,08:04,1302.00,1302.50,1301.50,1302.50,11,0,11.00
04/01/1999,08:05,1302.25,1302.75,1302.25,1302.75,6,0,6.00
04/01/1999,08:06,1302.50,1302.75,1302.50,1302.75,3,0,3.00
04/01/1999,08:07,1302.50,1303.00,1302.25,1303.00,12,0,12.00
04/01/1999,08:08,1303.00,1303.75,1302.75,1303.25,17,0,17.00
04/01/1999,08:09,1303.25,1304.00,1303.25,1303.75,10,0,10.00
04/01/1999,08:10,1303.50,1304.00,1303.25,1304.00,8,0,8.00
04/01/1999,08:11,1303.50,1303.75,1303.00,1303.00,11,0,11.00
04/01/1999,08:12,1303.25,1303.25,1303.00,1303.00,5,0,5.00
04/01/1999,08:13,1302.75,1303.25,1302.50,1303.00,7,0,7.00
04/01/1999,08:14,1303.00,1303.25,1302.75,1303.25,7,0,7.00
04/01/1999,08:15,1303.25,1303.25,1302.75,1303.25,6,0,6.00
04/01/1999,08:16,1303.00,1303.50,1302.75,1303.25,8,0,8.00
04/01/1999,08:17,1303.00,1303.00,1303.00,1303.00,4,0,4.00
04/01/1999,08:18,1303.00,1303.50,1302.75,1303.50,3,0,3.00
04/01/1999,08:19,1303.00,1303.00,1302.75,1303.00,4,0,4.00
04/01/1999,08:20,1302.75,1303.25,1302.50,1302.75,6,0,6.00
04/01/1999,08:21,1302.50,1303.25,1302.50,1302.75,4,0,4.00
04/01/1999,08:22,1302.75,1302.75,1302.75,1302.75,1,0,1.00
04/01/1999,08:23,1302.75,1303.00,1302.50,1302.75,7,0,7.00
04/01/1999,08:24,1302.75,1303.00,1302.50,1302.50,8,0,8.00
04/01/1999,08:25,1303.00,1303.00,1303.00,1303.00,3,0,3.00
04/01/1999,08:26,1303.00,1303.25,1302.50,1303.00,6,0,6.00
04/01/1999,08:27,1303.00,1303.50,1303.00,1303.00,5,0,5.00
04/01/1999,08:28,1303.50,1303.50,1303.25,1303.25,2,0,2.00
04/01/1999,08:29,1303.25,1303.25,1303.25,1303.25,3,0,3.00
04/01/1999,08:30,1303.50,1304.25,1303.50,1304.25,34,0,34.00
04/01/1999,08:31,1304.25,1304.75,1303.00,1303.75,73,0,73.00
04/01/1999,08:32,1303.75,1304.75,1303.50,1304.25,65,0,65.00
04/01/1999,08:33,1304.50,1304.50,1304.00,1304.00,37,0,37.00
04/01/1999,08:34,1304.00,1305.25,1304.00,1304.75,65,0,65.00
04/01/1999,08:35,1304.75,1305.00,1303.00,1303.00,47,0,47.00
04/01/1999,08:36,1303.25,1304.00,1303.00,1303.75,50,0,50.00
04/01/1999,08:37,1304.00,1304.50,1303.25,1303.50,47,0,47.00
04/01/1999,08:38,1303.75,1304.25,1303.50,1304.25,38,0,38.00
04/01/1999,08:39,1304.25,1304.25,1303.25,1303.25,33,0,33.00
04/01/1999,08:40,1303.50,1304.00,1302.75,1302.75,49,0,49.00
04/01/1999,08:41,1302.50,1302.50,1301.25,1302.00,98,0,98.00
04/01/1999,08:42,1302.25,1302.25,1301.00,1302.00,71,0,71.00
04/01/1999,08:43,1301.75,1302.00,1301.00,1301.00,68,0,68.00
04/01/1999,08:44,1300.75,1301.75,1300.75,1301.25,59,0,59.00
04/01/1999,08:45,1301.50,1302.25,1301.25,1302.00,52,0,52.00
04/01/1999,08:46,1302.00,1302.25,1301.50,1302.00,43,0,43.00
04/01/1999,08:47,1302.00,1302.75,1301.75,1302.00,48,0,48.00
04/01/1999,08:48,1301.75,1302.25,1301.25,1301.25,48,0,48.00
04/01/1999,08:49,1301.25,1302.00,1301.25,1301.25,43,0,43.00
04/01/1999,08:50,1301.25,1302.25,1301.00,1302.00,31,0,31.00
04/01/1999,08:51,1302.25,1303.25,1302.00,1303.00,47,0,47.00
04/01/1999,08:52,1303.00,1303.50,1302.50,1303.25,67,0,67.00
04/01/1999,08:53,1303.25,1303.75,1303.00,1303.25,44,0,44.00
04/01/1999,08:54,1303.00,1303.25,1302.50,1302.50,28,0,28.00
04/01/1999,08:55,1302.50,1302.75,1301.50,1301.75,39,0,39.00
04/01/1999,08:56,1301.50,1302.25,1301.25,1301.50,50,0,50.00
04/01/1999,08:57,1301.25,1301.50,1300.75,1300.75,48,0,48.00
04/01/1999,08:58,1300.75,1301.25,1300.25,1301.00,67,0,67.00
04/01/1999,08:59,1301.00,1301.75,1301.00,1301.25,38,0,38.00
04/01/1999,09:00,1301.50,1302.00,1301.25,1301.50,48,0,48.00
04/01/1999,09:01,1301.50,1302.00,1301.00,1301.00,42,0,42.00
04/01/1999,09:02,1301.00,1301.25,1299.25,1300.00,68,0,68.00
04/01/1999,09:03,1300.25,1301.25,1299.75,1300.00,57,0,57.00
04/01/1999,09:04,1300.25,1301.00,1300.00,1300.75,62,0,62.00
04/01/1999,09:05,1300.75,1302.00,1300.75,1301.75,57,0,57.00
04/01/1999,09:06,1301.50,1301.75,1299.75,1300.00,61,0,61.00
04/01/1999,09:07,1300.00,1300.00,1298.75,1299.75,75,0,75.00
04/01/1999,09:08,1299.50,1300.00,1299.25,1299.50,58,0,58.00
04/01/1999,09:09,1299.25,1299.25,1297.75,1298.50,68,0,68.00
04/01/1999,09:10,1298.25,1298.50,1297.75,1297.75,65,0,65.00
04/01/1999,09:11,1297.75,1297.75,1296.75,1297.75,69,0,69.00
04/01/1999,09:12,1297.50,1298.25,1296.50,1296.50,74,0,74.00
04/01/1999,09:13,1297.00,1298.00,1296.75,1297.75,62,0,62.00
04/01/1999,09:14,1297.25,1298.50,1297.25,1298.00,36,0,36.00
04/01/1999,09:15,1298.00,1299.25,1298.00,1299.00,53,0,53.00
04/01/1999,09:16,1299.00,1299.25,1298.50,1298.75,39,0,39.00
04/01/1999,09:17,1298.50,1299.00,1296.50,1296.75,70,0,70.00
04/01/1999,09:18,1296.75,1296.75,1295.25,1295.50,57,0,57.00
04/01/1999,09:19,1295.75,1296.50,1295.25,1295.50,58,0,58.00
04/01/1999,09:20,1295.50,1295.75,1294.50,1295.25,70,0,70.00
04/01/1999,09:21,1295.50,1295.50,1294.00,1295.00,61,0,61.00
04/01/1999,09:22,1294.50,1295.50,1294.00,1295.00,52,0,52.00
04/01/1999,09:23,1295.00,1296.00,1295.00,1295.75,49,0,49.00
04/01/1999,09:24,1295.75,1296.50,1295.50,1295.50,44,0,44.00
04/01/1999,09:25,1295.75,1295.75,1294.75,1294.75,39,0,39.00
04/01/1999,09:26,1294.50,1294.50,1293.50,1293.75,50,0,50.00
04/01/1999,09:27,1293.75,1294.00,1293.00,1293.25,49,0,49.00
04/01/1999,09:28,1293.50,1293.75,1292.50,1292.50,69,0,69.00
04/01/1999,09:29,1292.50,1292.50,1291.00,1291.75,92,0,92.00
04/01/1999,09:30,1292.00,1293.50,1292.00,1293.50,55,0,55.00
04/01/1999,09:31,1293.50,1294.25,1293.00,1293.50,51,0,51.00
04/01/1999,09:32,1293.75,1294.00,1293.25,1293.75,43,0,43.00
04/01/1999,09:33,1293.75,1294.25,1293.50,1294.00,71,0,71.00
04/01/1999,09:34,1294.25,1294.50,1294.00,1294.50,45,0,45.00
04/01/1999,09:35,1294.75,1295.75,1294.25,1295.50,55,0,55.00
04/01/1999,09:36,1295.75,1296.75,1295.25,1295.75,56,0,56.00
04/01/1999,09:37,1296.00,1296.50,1295.75,1296.00,59,0,59.00
04/01/1999,09:38,1296.00,1296.50,1295.75,1296.00,41,0,41.00
04/01/1999,09:39,1296.25,1296.50,1295.50,1295.75,30,0,30.00
04/01/1999,09:40,1296.00,1296.00,1295.25,1296.00,34,0,34.00
04/01/1999,09:41,1296.00,1296.25,1295.25,1295.50,22,0,22.00
04/01/1999,09:42,1295.75,1296.50,1295.50,1296.00,43,0,43.00
04/01/1999,09:43,1296.00,1296.75,1296.00,1296.75,21,0,21.00
04/01/1999,09:44,1296.75,1298.75,1296.75,1298.50,75,0,75.00
04/01/1999,09:45,1298.50,1299.00,1298.25,1298.50,51,0,51.00
04/01/1999,09:46,1298.75,1299.00,1298.00,1298.50,50,0,50.00
04/01/1999,09:47,1298.50,1299.00,1296.50,1296.75,59,0,59.00
04/01/1999,09:48,1297.00,1298.00,1297.00,1297.00,49,0,49.00
04/01/1999,09:49,1297.00,1298.25,1296.75,1297.75,36,0,36.00
04/01/1999,09:50,1297.75,1298.25,1297.75,1298.25,33,0,33.00
04/01/1999,09:51,1298.00,1298.50,1297.25,1297.25,28,0,28.00
04/01/1999,09:52,1297.50,1298.00,1297.00,1298.00,29,0,29.00
04/01/1999,09:53,1297.75,1298.50,1297.75,1297.75,27,0,27.00
04/01/1999,09:54,1297.75,1298.25,1297.50,1297.75,31,0,31.00
04/01/1999,09:55,1298.00,1298.00,1297.00,1297.00,34,0,34.00
04/01/1999,09:56,1297.00,1298.00,1297.00,1297.50,37,0,37.00
04/01/1999,09:57,1297.75,1298.00,1297.25,1297.50,25,0,25.00
04/01/1999,09:58,1297.50,1297.75,1297.25,1297.25,21,0,21.00
04/01/1999,09:59,1297.00,1297.25,1296.25,1296.50,31,0,31.00
04/01/1999,10:00,1296.25,1296.50,1295.50,1295.75,55,0,55.00
04/01/1999,10:01,1295.75,1296.25,1295.25,1295.50,39,0,39.00
04/01/1999,10:02,1295.75,1296.25,1295.00,1295.50,62,0,62.00
04/01/1999,10:03,1295.25,1295.50,1294.50,1295.25,66,0,66.00
04/01/1999,10:04,1295.00,1295.75,1295.00,1295.25,49,0,49.00
04/01/1999,10:05,1295.25,1295.75,1295.25,1295.50,24,0,24.00
04/01/1999,10:06,1295.75,1295.75,1295.25,1295.25,19,0,19.00
04/01/1999,10:07,1295.00,1296.00,1295.00,1295.75,31,0,31.00
04/01/1999,10:08,1295.75,1295.75,1295.00,1295.00,23,0,23.00
04/01/1999,10:09,1295.25,1295.25,1294.50,1295.00,24,0,24.00
04/01/1999,10:10,1295.00,1295.00,1293.75,1294.25,44,0,44.00
04/01/1999,10:11,1294.50,1295.00,1294.00,1295.00,33,0,33.00
04/01/1999,10:12,1294.75,1295.75,1294.50,1294.75,43,0,43.00
04/01/1999,10:13,1295.00,1295.75,1294.50,1295.25,29,0,29.00
04/01/1999,10:14,1295.50,1296.00,1295.00,1296.00,24,0,24.00
04/01/1999,10:15,1296.00,1296.50,1295.00,1295.50,43,0,43.00
04/01/1999,10:16,1295.25,1295.50,1294.75,1295.00,36,0,36.00
04/01/1999,10:17,1294.75,1294.75,1293.50,1293.50,38,0,38.00
04/01/1999,10:18,1293.25,1294.50,1293.25,1294.50,30,0,30.00
04/01/1999,10:19,1294.00,1294.75,1294.00,1294.75,21,0,21.00
04/01/1999,10:20,1294.75,1295.25,1294.75,1295.00,29,0,29.00
04/01/1999,10:21,1295.25,1296.00,1295.00,1295.75,28,0,28.00
04/01/1999,10:22,1295.75,1296.50,1295.75,1296.00,26,0,26.00
04/01/1999,10:23,1296.00,1297.75,1296.00,1297.25,59,0,59.00
04/01/1999,10:24,1297.00,1298.00,1296.50,1298.00,31,0,31.00
04/01/1999,10:25,1297.75,1298.00,1297.00,1297.00,21,0,21.00
04/01/1999,10:26,1297.00,1298.00,1296.75,1297.50,33,0,33.00
04/01/1999,10:27,1297.75,1298.00,1297.00,1297.25,21,0,21.00
04/01/1999,10:28,1297.50,1298.00,1297.25,1297.50,15,0,15.00
04/01/1999,10:29,1297.25,1297.50,1297.00,1297.50,17,0,17.00
04/01/1999,10:30,1297.50,1297.75,1297.25,1297.50,11,0,11.00
04/01/1999,10:31,1297.25,1297.50,1297.25,1297.25,10,0,10.00
04/01/1999,10:32,1297.25,1297.50,1297.00,1297.00,9,0,9.00
04/01/1999,10:33,1297.00,1297.25,1297.00,1297.00,15,0,15.00
04/01/1999,10:34,1297.00,1297.50,1297.00,1297.50,13,0,13.00
04/01/1999,10:35,1297.75,1298.75,1297.75,1298.50,31,0,31.00
04/01/1999,10:36,1298.50,1298.75,1298.25,1298.25,17,0,17.00
04/01/1999,10:37,1298.50,1298.50,1297.50,1297.50,29,0,29.00
04/01/1999,10:38,1297.50,1297.50,1296.50,1296.50,27,0,27.00
04/01/1999,10:39,1296.50,1296.50,1296.25,1296.25,12,0,12.00
04/01/1999,10:40,1296.50,1296.75,1296.25,1296.50,18,0,18.00
04/01/1999,10:41,1296.75,1297.00,1296.50,1296.50,13,0,13.00
04/01/1999,10:42,1296.75,1296.75,1296.50,1296.50,13,0,13.00
04/01/1999,10:43,1296.75,1296.75,1295.75,1295.75,15,0,15.00
04/01/1999,10:44,1295.75,1296.00,1295.50,1295.75,17,0,17.00
04/01/1999,10:45,1295.75,1296.00,1295.25,1295.25,18,0,18.00
04/01/1999,10:46,1295.50,1295.75,1295.25,1295.25,22,0,22.00
04/01/1999,10:47,1295.75,1295.75,1295.25,1295.50,22,0,22.00
04/01/1999,10:48,1295.75,1295.75,1295.25,1295.50,12,0,12.00
04/01/1999,10:49,1295.50,1296.00,1295.25,1296.00,19,0,19.00
04/01/1999,10:50,1296.00,1296.50,1295.75,1296.25,12,0,12.00
04/01/1999,10:51,1296.50,1296.50,1296.25,1296.25,6,0,6.00
04/01/1999,10:52,1296.50,1297.25,1296.50,1297.00,17,0,17.00
04/01/1999,10:53,1297.00,1297.25,1296.75,1297.00,13,0,13.00
04/01/1999,10:54,1297.00,1297.25,1296.50,1297.25,17,0,17.00
04/01/1999,10:55,1297.00,1297.00,1296.50,1296.75,10,0,10.00
04/01/1999,10:56,1296.75,1296.75,1296.50,1296.50,7,0,7.00
04/01/1999,10:57,1296.25,1296.75,1296.25,1296.75,12,0,12.00
04/01/1999,10:58,1297.00,1297.25,1296.50,1296.50,19,0,19.00
04/01/1999,10:59,1296.75,1297.75,1296.75,1297.75,15,0,15.00
04/01/1999,11:00,1297.75,1298.00,1297.50,1298.00,18,0,18.00
04/01/1999,11:01,1298.00,1298.50,1298.00,1298.50,18,0,18.00
04/01/1999,11:02,1298.50,1299.50,1298.50,1299.50,58,0,58.00
04/01/1999,11:03,1299.50,1299.50,1298.50,1299.50,24,0,24.00
04/01/1999,11:04,1299.25,1299.50,1299.00,1299.50,16,0,16.00
04/01/1999,11:05,1299.25,1299.75,1299.25,1299.50,20,0,20.00
04/01/1999,11:06,1299.50,1300.00,1299.50,1299.50,37,0,37.00
04/01/1999,11:07,1299.75,1299.75,1298.75,1299.00,19,0,19.00
04/01/1999,11:08,1299.00,1299.50,1299.00,1299.25,20,0,20.00
04/01/1999,11:09,1299.25,1299.50,1299.00,1299.00,14,0,14.00
04/01/1999,11:10,1299.00,1299.00,1298.75,1298.75,12,0,12.00
04/01/1999,11:11,1298.50,1299.00,1298.50,1299.00,19,0,19.00
04/01/1999,11:12,1298.75,1299.25,1298.75,1299.00,14,0,14.00
04/01/1999,11:13,1299.00,1299.50,1298.75,1298.75,14,0,14.00
04/01/1999,11:14,1298.50,1298.50,1296.75,1297.50,35,0,35.00
04/01/1999,11:15,1298.00,1298.00,1297.50,1297.75,23,0,23.00
04/01/1999,11:16,1297.75,1298.00,1297.25,1297.50,19,0,19.00
04/01/1999,11:17,1297.25,1298.00,1297.25,1298.00,17,0,17.00
04/01/1999,11:18,1298.00,1298.50,1298.00,1298.50,15,0,15.00
04/01/1999,11:19,1298.75,1298.75,1298.25,1298.25,9,0,9.00
04/01/1999,11:20,1298.00,1298.75,1298.00,1298.75,14,0,14.00
04/01/1999,11:21,1298.50,1299.00,1298.25,1299.00,13,0,13.00
04/01/1999,11:22,1298.75,1299.50,1298.25,1299.00,20,0,20.00
04/01/1999,11:23,1299.00,1299.25,1298.00,1298.50,11,0,11.00
04/01/1999,11:24,1298.50,1298.50,1298.25,1298.50,8,0,8.00
04/01/1999,11:25,1298.25,1298.50,1298.25,1298.50,9,0,9.00
04/01/1999,11:26,1298.50,1298.50,1298.00,1298.25,16,0,16.00
04/01/1999,11:27,1298.25,1298.50,1298.00,1298.25,12,0,12.00
04/01/1999,11:28,1298.50,1298.75,1298.25,1298.25,11,0,11.00
04/01/1999,11:29,1298.00,1298.00,1297.50,1297.50,19,0,19.00
04/01/1999,11:30,1297.50,1298.00,1297.50,1297.75,14,0,14.00
04/01/1999,11:31,1297.75,1298.00,1297.50,1298.00,13,0,13.00
04/01/1999,11:32,1298.00,1298.25,1298.00,1298.25,6,0,6.00
04/01/1999,11:33,1298.25,1298.25,1298.00,1298.25,8,0,8.00
04/01/1999,11:34,1298.25,1298.50,1298.00,1298.25,12,0,12.00
04/01/1999,11:35,1298.25,1298.50,1298.00,1298.00,14,0,14.00
04/01/1999,11:36,1297.75,1298.50,1297.75,1298.25,8,0,8.00
04/01/1999,11:37,1298.25,1298.25,1298.00,1298.00,6,0,6.00
04/01/1999,11:38,1298.00,1298.00,1298.00,1298.00,6,0,6.00
04/01/1999,11:39,1298.00,1298.25,1298.00,1298.25,4,0,4.00
04/01/1999,11:40,1298.25,1298.50,1297.75,1298.00,14,0,14.00
04/01/1999,11:41,1297.75,1297.75,1297.50,1297.75,16,0,16.00
04/01/1999,11:42,1297.75,1298.00,1297.75,1298.00,9,0,9.00
04/01/1999,11:43,1297.75,1298.25,1297.75,1298.25,13,0,13.00
04/01/1999,11:44,1298.00,1298.25,1297.75,1298.25,9,0,9.00
04/01/1999,11:45,1298.25,1299.25,1298.25,1299.00,24,0,24.00
04/01/1999,11:46,1299.00,1299.25,1298.75,1299.00,16,0,16.00
04/01/1999,11:47,1299.00,1299.25,1299.00,1299.00,6,0,6.00
04/01/1999,11:48,1299.00,1299.00,1298.75,1299.00,7,0,7.00
04/01/1999,11:49,1299.00,1299.50,1299.00,1299.50,13,0,13.00
04/01/1999,11:50,1299.50,1299.50,1299.00,1299.25,11,0,11.00
04/01/1999,11:51,1299.25,1299.25,1298.50,1298.75,10,0,10.00
04/01/1999,11:52,1298.75,1299.00,1298.75,1298.75,11,0,11.00
04/01/1999,11:53,1298.75,1299.00,1298.75,1299.00,15,0,15.00
04/01/1999,11:54,1299.00,1299.00,1298.75,1298.75,4,0,4.00
04/01/1999,11:55,1299.00,1299.50,1298.50,1298.50,16,0,16.00
04/01/1999,11:56,1298.75,1299.00,1298.50,1299.00,14,0,14.00
04/01/1999,11:57,1299.00,1299.50,1299.00,1299.50,15,0,15.00
04/01/1999,11:58,1299.25,1299.25,1298.75,1298.75,9,0,9.00
04/01/1999,11:59,1299.00,1299.00,1298.25,1298.25,12,0,12.00
04/01/1999,12:00,1298.00,1298.25,1297.75,1298.00,17,0,17.00
04/01/1999,12:01,1298.25,1298.25,1297.75,1298.00,11,0,11.00
04/01/1999,12:02,1298.00,1298.25,1297.75,1297.75,12,0,12.00
04/01/1999,12:03,1297.50,1297.75,1297.50,1297.50,11,0,11.00
04/01/1999,12:04,1297.75,1298.00,1297.50,1297.75,11,0,11.00
04/01/1999,12:05,1298.00,1298.00,1297.75,1297.75,7,0,7.00
04/01/1999,12:06,1297.50,1297.50,1296.75,1297.00,28,0,28.00
04/01/1999,12:07,1297.00,1297.00,1296.50,1296.75,23,0,23.00
04/01/1999,12:08,1296.75,1297.50,1296.75,1297.00,26,0,26.00
04/01/1999,12:09,1297.00,1297.25,1296.75,1297.25,13,0,13.00
04/01/1999,12:10,1297.50,1298.00,1297.25,1298.00,27,0,27.00
04/01/1999,12:11,1297.50,1298.00,1297.50,1297.50,15,0,15.00
04/01/1999,12:12,1297.75,1298.25,1297.75,1298.25,10,0,10.00
04/01/1999,12:13,1297.75,1299.25,1297.75,1299.25,36,0,36.00
04/01/1999,12:14,1299.00,1299.75,1299.00,1299.50,35,0,35.00
04/01/1999,12:15,1299.50,1299.75,1299.00,1299.00,21,0,21.00
04/01/1999,12:16,1299.00,1299.75,1299.00,1299.50,25,0,25.00
04/01/1999,12:17,1299.50,1300.00,1299.25,1299.75,27,0,27.00
04/01/1999,12:18,1299.75,1300.00,1299.25,1299.50,20,0,20.00
04/01/1999,12:19,1299.75,1299.75,1299.50,1299.50,14,0,14.00
04/01/1999,12:20,1299.50,1299.75,1299.50,1299.50,11,0,11.00
04/01/1999,12:21,1299.75,1299.75,1299.25,1299.25,16,0,16.00
04/01/1999,12:22,1299.50,1300.75,1299.50,1300.00,56,0,56.00
04/01/1999,12:23,1300.00,1300.75,1300.00,1300.50,13,0,13.00
04/01/1999,12:24,1300.75,1300.75,1300.25,1300.25,14,0,14.00
04/01/1999,12:25,1300.50,1300.50,1300.00,1300.00,16,0,16.00
04/01/1999,12:26,1299.75,1299.75,1299.25,1299.50,21,0,21.00
04/01/1999,12:27,1299.50,1299.75,1299.25,1299.25,20,0,20.00
04/01/1999,12:28,1299.25,1299.25,1299.00,1299.00,9,0,9.00
04/01/1999,12:29,1299.50,1299.50,1299.00,1299.25,7,0,7.00
04/01/1999,12:30,1299.00,1299.00,1298.75,1298.75,13,0,13.00
04/01/1999,12:31,1298.75,1299.00,1298.75,1298.75,13,0,13.00
04/01/1999,12:32,1298.50,1299.00,1298.50,1298.50,19,0,19.00
04/01/1999,12:33,1298.75,1299.50,1298.75,1299.00,16,0,16.00
04/01/1999,12:34,1299.25,1299.25,1298.75,1298.75,14,0,14.00
04/01/1999,12:35,1298.50,1299.00,1298.50,1298.75,9,0,9.00
04/01/1999,12:36,1298.75,1299.00,1298.50,1298.75,12,0,12.00
04/01/1999,12:37,1298.50,1298.50,1298.50,1298.50,1,0,1.00
04/01/1999,12:38,1298.50,1299.00,1298.00,1299.00,30,0,30.00
04/01/1999,12:39,1298.25,1298.75,1298.25,1298.75,15,0,15.00
04/01/1999,12:40,1298.50,1299.50,1298.50,1298.75,19,0,19.00
04/01/1999,12:41,1298.50,1298.75,1298.50,1298.50,16,0,16.00
04/01/1999,12:42,1298.50,1299.00,1298.00,1298.25,14,0,14.00
04/01/1999,12:43,1298.25,1298.50,1298.00,1298.50,10,0,10.00
04/01/1999,12:44,1298.50,1299.00,1298.25,1299.00,23,0,23.00
04/01/1999,12:45,1298.75,1298.75,1298.25,1298.50,18,0,18.00
04/01/1999,12:46,1298.75,1298.75,1298.50,1298.50,12,0,12.00
04/01/1999,12:47,1298.75,1299.00,1298.50,1298.50,5,0,5.00
04/01/1999,12:48,1298.75,1298.75,1298.25,1298.25,12,0,12.00
04/01/1999,12:49,1298.25,1298.50,1298.00,1298.50,8,0,8.00
04/01/1999,12:50,1298.25,1298.75,1298.25,1298.75,10,0,10.00
04/01/1999,12:51,1298.50,1298.50,1297.50,1298.00,31,0,31.00
04/01/1999,12:52,1297.75,1298.00,1297.50,1297.50,17,0,17.00
04/01/1999,12:53,1297.50,1297.75,1297.25,1297.25,19,0,19.00
04/01/1999,12:54,1297.25,1297.25,1296.75,1297.00,17,0,17.00
04/01/1999,12:55,1296.75,1297.25,1296.50,1296.75,25,0,25.00
04/01/1999,12:56,1296.75,1297.50,1296.50,1297.25,15,0,15.00
04/01/1999,12:57,1297.25,1297.25,1296.00,1296.25,30,0,30.00
04/01/1999,12:58,1296.25,1296.50,1295.00,1295.75,45,0,45.00
04/01/1999,12:59,1295.75,1296.00,1295.25,1295.25,29,0,29.00
04/01/1999,13:00,1295.25,1295.75,1295.00,1295.75,30,0,30.00
04/01/1999,13:01,1295.50,1296.50,1295.50,1296.50,36,0,36.00
04/01/1999,13:02,1296.25,1296.75,1296.25,1296.50,30,0,30.00
04/01/1999,13:03,1296.50,1296.50,1296.00,1296.00,34,0,34.00
04/01/1999,13:04,1296.00,1296.75,1295.75,1296.75,20,0,20.00
04/01/1999,13:05,1296.50,1297.25,1296.50,1296.75,21,0,21.00
04/01/1999,13:06,1296.75,1297.75,1296.75,1297.75,19,0,19.00
04/01/1999,13:07,1297.75,1298.00,1297.25,1297.25,29,0,29.00
04/01/1999,13:08,1297.50,1297.50,1297.00,1297.25,17,0,17.00
04/01/1999,13:09,1297.50,1297.50,1297.00,1297.00,15,0,15.00
04/01/1999,13:10,1297.00,1297.00,1296.50,1296.50,14,0,14.00
04/01/1999,13:11,1296.50,1297.50,1296.50,1297.00,27,0,27.00
04/01/1999,13:12,1297.00,1297.00,1296.75,1296.75,14,0,14.00
04/01/1999,13:13,1296.75,1297.75,1296.75,1297.50,19,0,19.00
04/01/1999,13:14,1297.50,1298.00,1297.50,1297.75,19,0,19.00
04/01/1999,13:15,1297.75,1298.00,1297.50,1297.75,20,0,20.00
04/01/1999,13:16,1297.75,1298.25,1297.75,1298.00,23,0,23.00
04/01/1999,13:17,1298.00,1298.00,1297.25,1297.75,13,0,13.00
04/01/1999,13:18,1297.50,1297.75,1297.50,1297.75,7,0,7.00
04/01/1999,13:19,1297.75,1297.75,1296.00,1296.50,38,0,38.00
04/01/1999,13:20,1296.50,1296.50,1296.00,1296.50,19,0,19.00
04/01/1999,13:21,1296.75,1297.00,1296.25,1296.25,10,0,10.00
04/01/1999,13:22,1296.00,1296.75,1296.00,1296.75,15,0,15.00
04/01/1999,13:23,1296.75,1297.25,1296.50,1297.00,16,0,16.00
04/01/1999,13:24,1297.00,1297.25,1297.00,1297.25,10,0,10.00
04/01/1999,13:25,1297.25,1298.00,1297.00,1297.75,28,0,28.00
04/01/1999,13:26,1297.75,1298.50,1297.50,1298.25,27,0,27.00
04/01/1999,13:27,1298.25,1298.25,1298.00,1298.00,14,0,14.00
04/01/1999,13:28,1298.00,1298.00,1297.50,1297.50,17,0,17.00
04/01/1999,13:29,1297.25,1297.50,1297.00,1297.25,18,0,18.00
04/01/1999,13:30,1297.50,1297.75,1297.50,1297.50,13,0,13.00
04/01/1999,13:31,1297.75,1298.00,1297.50,1297.75,17,0,17.00
04/01/1999,13:32,1297.75,1297.75,1297.25,1297.75,9,0,9.00
04/01/1999,13:33,1298.00,1298.00,1297.50,1297.75,12,0,12.00
04/01/1999,13:34,1297.75,1297.75,1296.75,1296.75,15,0,15.00
04/01/1999,13:35,1297.00,1297.25,1297.00,1297.00,5,0,5.00
04/01/1999,13:36,1297.00,1297.00,1296.75,1297.00,17,0,17.00
04/01/1999,13:37,1297.25,1297.75,1297.00,1297.75,19,0,19.00
04/01/1999,13:38,1297.75,1297.75,1297.50,1297.50,13,0,13.00
04/01/1999,13:39,1297.75,1298.00,1297.50,1298.00,14,0,14.00
04/01/1999,13:40,1298.00,1299.00,1298.00,1299.00,42,0,42.00
04/01/1999,13:41,1298.75,1299.25,1298.50,1299.00,39,0,39.00
04/01/1999,13:42,1298.75,1299.00,1298.50,1298.75,14,0,14.00
04/01/1999,13:43,1298.75,1299.00,1298.50,1298.50,12,0,12.00
04/01/1999,13:44,1298.75,1298.75,1298.00,1298.50,18,0,18.00
04/01/1999,13:45,1298.50,1298.50,1298.25,1298.25,5,0,5.00
04/01/1999,13:46,1298.25,1298.50,1298.25,1298.25,8,0,8.00
04/01/1999,13:47,1298.50,1298.75,1298.25,1298.25,9,0,9.00
04/01/1999,13:48,1298.50,1299.00,1298.50,1299.00,21,0,21.00
04/01/1999,13:49,1298.75,1299.50,1298.75,1299.50,20,0,20.00
04/01/1999,13:50,1299.50,1301.00,1299.25,1300.00,75,0,75.00
04/01/1999,13:51,1300.25,1300.25,1299.75,1300.00,31,0,31.00
04/01/1999,13:52,1300.00,1300.00,1299.25,1299.25,24,0,24.00
04/01/1999,13:53,1299.00,1300.00,1298.75,1299.75,30,0,30.00
04/01/1999,13:54,1299.75,1300.50,1299.75,1300.25,22,0,22.00
04/01/1999,13:55,1300.25,1300.50,1299.75,1299.75,12,0,12.00
04/01/1999,13:56,1299.50,1299.50,1298.50,1298.50,25,0,25.00
04/01/1999,13:57,1298.50,1299.25,1298.50,1298.75,26,0,26.00
04/01/1999,13:58,1299.00,1299.25,1299.00,1299.25,13,0,13.00
04/01/1999,13:59,1299.25,1300.50,1299.25,1300.25,19,0,19.00
04/01/1999,14:00,1300.25,1300.50,1300.00,1300.50,20,0,20.00
04/01/1999,14:01,1300.50,1302.25,1300.50,1302.00,66,0,66.00
04/01/1999,14:02,1302.00,1303.00,1301.75,1302.00,71,0,71.00
04/01/1999,14:03,1302.00,1302.25,1301.25,1301.75,35,0,35.00
04/01/1999,14:04,1301.25,1301.75,1301.00,1301.50,21,0,21.00
04/01/1999,14:05,1301.50,1302.00,1301.25,1301.25,15,0,15.00
04/01/1999,14:06,1301.50,1301.75,1300.50,1300.50,26,0,26.00
04/01/1999,14:07,1300.75,1301.75,1300.75,1301.50,28,0,28.00
04/01/1999,14:08,1301.75,1301.75,1300.75,1300.75,14,0,14.00
04/01/1999,14:09,1301.00,1301.75,1301.00,1301.25,19,0,19.00
04/01/1999,14:10,1301.50,1301.50,1300.75,1301.25,14,0,14.00
04/01/1999,14:11,1301.00,1301.25,1301.00,1301.00,12,0,12.00
04/01/1999,14:12,1301.00,1301.25,1301.00,1301.00,17,0,17.00
04/01/1999,14:13,1301.00,1301.00,1300.50,1300.75,14,0,14.00
04/01/1999,14:14,1300.75,1301.00,1299.50,1300.00,33,0,33.00
04/01/1999,14:15,1300.00,1300.00,1298.75,1298.75,34,0,34.00
04/01/1999,14:16,1299.00,1300.00,1298.75,1298.75,39,0,39.00
04/01/1999,14:17,1299.00,1300.00,1299.00,1300.00,16,0,16.00
04/01/1999,14:18,1300.00,1300.00,1299.50,1300.00,15,0,15.00
04/01/1999,14:19,1299.75,1300.25,1299.50,1299.50,27,0,27.00
04/01/1999,14:20,1299.75,1300.25,1299.50,1300.00,25,0,25.00
04/01/1999,14:21,1300.25,1300.25,1299.00,1299.25,32,0,32.00
04/01/1999,14:22,1299.50,1299.75,1299.25,1299.75,18,0,18.00
04/01/1999,14:23,1299.25,1300.25,1299.25,1300.00,18,0,18.00
04/01/1999,14:24,1300.00,1300.50,1300.00,1300.50,14,0,14.00
04/01/1999,14:25,1300.50,1301.25,1300.50,1301.00,24,0,24.00
04/01/1999,14:26,1301.00,1301.25,1300.25,1300.50,19,0,19.00
04/01/1999,14:27,1300.25,1301.00,1300.00,1300.75,17,0,17.00
04/01/1999,14:28,1300.75,1300.75,1300.25,1300.50,15,0,15.00
04/01/1999,14:29,1300.50,1300.75,1300.25,1300.25,13,0,13.00
04/01/1999,14:30,1300.25,1300.50,1300.25,1300.50,7,0,7.00
04/01/1999,14:31,1300.50,1302.25,1300.50,1302.25,28,0,28.00
04/01/1999,14:32,1302.25,1303.25,1301.75,1302.25,65,0,65.00
04/01/1999,14:33,1302.50,1302.75,1302.00,1302.00,38,0,38.00
04/01/1999,14:34,1302.00,1302.50,1301.75,1302.00,35,0,35.00
04/01/1999,14:35,1302.00,1302.50,1301.75,1302.50,17,0,17.00
04/01/1999,14:36,1302.25,1302.50,1301.75,1301.75,21,0,21.00
04/01/1999,14:37,1301.75,1301.75,1301.25,1301.50,23,0,23.00
04/01/1999,14:38,1301.25,1301.50,1300.75,1301.25,14,0,14.00
04/01/1999,14:39,1301.50,1301.50,1301.00,1301.25,14,0,14.00
04/01/1999,14:40,1301.00,1301.00,1300.75,1301.00,15,0,15.00
04/01/1999,14:41,1301.00,1301.75,1300.75,1301.75,12,0,12.00
04/01/1999,14:42,1302.00,1302.50,1301.75,1302.50,20,0,20.00
04/01/1999,14:43,1302.75,1303.00,1301.75,1302.50,26,0,26.00
04/01/1999,14:44,1302.50,1302.50,1302.00,1302.00,21,0,21.00
04/01/1999,14:45,1302.25,1302.50,1302.00,1302.25,12,0,12.00
04/01/1999,14:46,1302.25,1302.75,1302.25,1302.50,16,0,16.00
04/01/1999,14:47,1302.50,1303.00,1301.50,1301.50,34,0,34.00
04/01/1999,14:48,1301.25,1302.00,1300.50,1301.75,40,0,40.00
04/01/1999,14:49,1301.75,1302.25,1301.00,1301.50,28,0,28.00
04/01/1999,14:50,1301.25,1301.50,1300.75,1300.75,19,0,19.00
04/01/1999,14:51,1300.75,1301.25,1300.50,1301.00,24,0,24.00
04/01/1999,14:52,1301.25,1301.25,1300.75,1300.75,14,0,14.00
04/01/1999,14:53,1300.75,1301.25,1300.50,1301.25,23,0,23.00
04/01/1999,14:54,1301.25,1301.50,1301.25,1301.50,8,0,8.00
04/01/1999,14:55,1301.25,1301.50,1301.00,1301.00,17,0,17.00
04/01/1999,14:56,1301.00,1301.25,1301.00,1301.00,14,0,14.00
04/01/1999,14:57,1301.25,1302.25,1301.00,1302.25,28,0,28.00
04/01/1999,14:58,1301.75,1302.50,1301.75,1302.50,23,0,23.00
04/01/1999,14:59,1302.25,1303.00,1302.25,1302.50,38,0,38.00
04/01/1999,15:00,1302.50,1303.50,1302.50,1303.25,40,0,40.00
04/01/1999,15:01,1303.25,1303.50,1302.75,1303.50,22,0,22.00
04/01/1999,15:02,1303.25,1303.50,1302.00,1302.00,28,0,28.00
04/01/1999,15:03,1302.25,1302.75,1302.25,1302.50,18,0,18.00
04/01/1999,15:04,1302.50,1302.75,1302.50,1302.50,10,0,10.00
04/01/1999,15:05,1302.75,1303.00,1302.25,1302.75,18,0,18.00
04/01/1999,15:06,1302.75,1303.00,1302.50,1303.00,9,0,9.00
04/01/1999,15:07,1303.00,1303.00,1302.25,1302.50,19,0,19.00
04/01/1999,15:08,1302.50,1302.50,1302.00,1302.50,20,0,20.00
04/01/1999,15:09,1302.50,1302.75,1302.00,1302.25,16,0,16.00
04/01/1999,15:10,1302.50,1302.50,1302.00,1302.50,21,0,21.00
04/01/1999,15:11,1302.50,1303.00,1302.50,1302.50,22,0,22.00
04/01/1999,15:12,1302.75,1303.25,1302.50,1303.25,34,0,34.00
04/01/1999,15:13,1303.25,1303.25,1302.50,1303.00,38,0,38.00
04/01/1999,15:14,1303.00,1303.50,1303.00,1303.50,40,0,40.00
04/01/1999,15:15,1303.50,1304.50,1301.75,1303.75,93,0,93.00
04/02/1999,00:52,1303.25,1303.25,1303.25,1303.25,1,0,1.00
04/02/1999,03:37,1303.25,1303.25,1303.25,1303.25,1,0,1.00
04/02/1999,03:38,1304.00,1304.00,1304.00,1304.00,1,0,1.00
04/02/1999,03:49,1304.00,1304.00,1304.00,1304.00,1,0,1.00
04/02/1999,04:18,1304.00,1304.00,1304.00,1304.00,1,0,1.00
04/02/1999,04:51,1303.75,1303.75,1303.75,1303.75,1,0,1.00
04/02/1999,04:55,1303.75,1303.75,1303.75,1303.75,1,0,1.00
04/02/1999,05:06,1303.25,1303.25,1303.25,1303.25,1,0,1.00
04/02/1999,05:07,1303.25,1303.25,1303.25,1303.25,1,0,1.00
04/02/1999,05:16,1304.00,1304.00,1304.00,1304.00,1,0,1.00
04/02/1999,05:20,1303.75,1303.75,1303.75,1303.75,1,0,1.00
04/02/1999,05:33,1303.50,1303.50,1303.50,1303.50,2,0,2.00
04/02/1999,05:49,1303.00,1303.00,1303.00,1303.00,1,0,1.00
04/02/1999,05:55,1304.00,1304.00,1304.00,1304.00,1,0,1.00
04/02/1999,06:09,1304.00,1304.00,1304.00,1304.00,1,0,1.00
04/02/1999,06:13,1304.00,1304.00,1304.00,1304.00,1,0,1.00
04/02/1999,06:25,1303.75,1303.75,1303.75,1303.75,1,0,1.00
04/02/1999,06:50,1304.00,1304.00,1304.00,1304.00,1,0,1.00
04/02/1999,06:51,1304.50,1304.75,1304.50,1304.75,2,0,2.00
04/02/1999,06:52,1304.50,1304.50,1304.50,1304.50,1,0,1.00
04/02/1999,06:56,1304.50,1304.50,1304.50,1304.50,1,0,1.00
04/02/1999,07:03,1304.00,1304.25,1303.50,1304.25,5,0,5.00
04/02/1999,07:11,1304.25,1304.50,1304.25,1304.50,2,0,2.00
04/02/1999,07:12,1304.00,1304.50,1304.00,1304.50,2,0,2.00
04/02/1999,07:15,1304.50,1304.50,1304.50,1304.50,1,0,1.00
04/02/1999,07:18,1304.50,1304.50,1304.00,1304.00,2,0,2.00
04/02/1999,07:19,1304.25,1304.25,1304.25,1304.25,1,0,1.00
04/02/1999,07:20,1304.00,1304.50,1304.00,1304.50,2,0,2.00
04/02/1999,07:22,1304.00,1304.00,1304.00,1304.00,1,0,1.00
04/02/1999,07:23,1304.25,1304.75,1304.25,1304.75,3,0,3.00
04/02/1999,07:25,1304.50,1304.50,1304.50,1304.50,2,0,2.00
04/02/1999,07:26,1304.75,1304.75,1304.75,1304.75,1,0,1.00
04/02/1999,07:28,1304.75,1304.75,1304.50,1304.50,3,0,3.00
04/02/1999,07:30,1304.75,1304.75,1304.75,1304.75,1,0,1.00
04/02/1999,07:31,1304.75,1310.00,1304.75,1305.25,30,0,30.00
04/02/1999,07:32,1305.00,1305.25,1304.75,1305.25,10,0,10.00
04/02/1999,07:33,1305.50,1306.00,1305.00,1305.00,6,0,6.00
04/02/1999,07:34,1305.00,1305.00,1304.75,1304.75,4,0,4.00
04/02/1999,07:35,1304.50,1304.75,1303.25,1304.00,8,0,8.00
04/02/1999,07:36,1304.00,1304.25,1304.00,1304.25,5,0,5.00
04/02/1999,07:37,1304.00,1304.50,1303.50,1303.50,12,0,12.00
04/02/1999,07:38,1303.50,1303.75,1303.25,1303.25,6,0,6.00
04/02/1999,07:39,1303.00,1303.00,1302.75,1302.75,8,0,8.00
04/02/1999,07:40,1302.75,1303.00,1302.50,1302.50,4,0,4.00
04/02/1999,07:41,1302.75,1303.25,1302.50,1303.00,8,0,8.00
04/02/1999,07:42,1303.00,1303.00,1303.00,1303.00,2,0,2.00
04/02/1999,07:43,1303.00,1303.25,1303.00,1303.25,4,0,4.00
04/02/1999,07:44,1303.00,1303.25,1303.00,1303.25,5,0,5.00
04/02/1999,07:45,1303.50,1303.50,1303.50,1303.50,2,0,2.00
04/02/1999,07:46,1303.50,1303.50,1303.50,1303.50,2,0,2.00
04/02/1999,07:47,1303.50,1303.50,1303.25,1303.25,3,0,3.00
04/02/1999,07:48,1303.25,1303.25,1303.00,1303.00,5,0,5.00
04/02/1999,07:49,1302.75,1303.00,1302.75,1302.75,5,0,5.00
04/02/1999,07:50,1303.00,1303.50,1303.00,1303.50,5,0,5.00
04/02/1999,07:51,1303.75,1304.50,1303.75,1304.50,5,0,5.00
04/02/1999,07:52,1304.25,1304.25,1303.75,1303.75,4,0,4.00
04/02/1999,07:53,1303.50,1303.75,1303.50,1303.75,2,0,2.00
04/02/1999,07:54,1304.00,1304.50,1303.50,1303.50,5,0,5.00
04/02/1999,07:55,1303.75,1304.25,1303.75,1304.25,4,0,4.00
04/02/1999,07:56,1304.50,1304.50,1304.50,1304.50,1,0,1.00
04/02/1999,07:57,1304.75,1304.75,1304.75,1304.75,1,0,1.00
04/02/1999,07:58,1304.00,1304.25,1304.00,1304.00,5,0,5.00
04/02/1999,07:59,1304.00,1304.00,1304.00,1304.00,3,0,3.00
04/02/1999,08:00,1304.00,1304.00,1303.50,1303.50,3,0,3.00
04/02/1999,08:01,1303.75,1304.00,1303.75,1304.00,3,0,3.00
04/02/1999,08:02,1304.00,1304.00,1304.00,1304.00,2,0,2.00
04/02/1999,08:03,1304.25,1304.25,1304.25,1304.25,1,0,1.00
04/02/1999,08:05,1304.50,1304.50,1304.50,1304.50,1,0,1.00
04/02/1999,08:06,1304.75,1304.75,1304.75,1304.75,1,0,1.00
04/02/1999,08:07,1305.00,1305.00,1305.00,1305.00,1,0,1.00
04/02/1999,08:08,1305.50,1305.50,1305.50,1305.50,3,0,3.00
04/02/1999,08:09,1305.25,1305.50,1305.25,1305.50,5,0,5.00
04/02/1999,08:10,1305.50,1305.75,1305.50,1305.50,3,0,3.00
04/02/1999,08:11,1305.75,1305.75,1305.75,1305.75,1,0,1.00
04/02/1999,08:12,1305.25,1305.25,1304.75,1304.75,3,0,3.00
04/02/1999,08:13,1305.00,1305.00,1305.00,1305.00,1,0,1.00
04/02/1999,08:14,1305.00,1305.00,1305.00,1305.00,3,0,3.00
04/02/1999,08:16,1305.25,1305.25,1305.00,1305.00,3,0,3.00
04/02/1999,08:21,1305.00,1305.00,1305.00,1305.00,1,0,1.00
04/02/1999,08:22,1304.75,1304.75,1304.75,1304.75,1,0,1.00
04/02/1999,08:23,1304.75,1305.00,1304.75,1305.00,2,0,2.00
04/02/1999,08:24,1305.25,1305.50,1305.25,1305.50,2,0,2.00
04/02/1999,08:25,1305.50,1305.75,1305.50,1305.75,2,0,2.00
04/02/1999,08:26,1305.50,1305.50,1305.50,1305.50,1,0,1.00
04/02/1999,08:28,1305.75,1306.00,1305.75,1306.00,2,0,2.00
04/02/1999,08:29,1306.00,1306.50,1306.00,1306.00,7,0,7.00
04/02/1999,08:30,1306.00,1306.25,1306.00,1306.25,5,0,5.00
04/02/1999,08:31,1306.25,1306.50,1306.25,1306.50,3,0,3.00
04/02/1999,08:33,1306.50,1306.75,1306.50,1306.75,4,0,4.00
04/02/1999,08:34,1306.50,1306.50,1306.00,1306.00,7,0,7.00
04/02/1999,08:35,1306.00,1306.00,1306.00,1306.00,1,0,1.00
04/02/1999,08:36,1306.00,1306.00,1305.50,1305.75,4,0,4.00
04/02/1999,08:37,1305.75,1306.25,1305.75,1306.25,4,0,4.00
04/02/1999,08:38,1306.50,1306.50,1306.50,1306.50,1,0,1.00
04/02/1999,08:39,1306.75,1306.75,1306.75,1306.75,2,0,2.00
04/02/1999,08:40,1307.00,1307.00,1307.00,1307.00,2,0,2.00
04/02/1999,08:41,1307.00,1307.50,1306.50,1306.75,5,0,5.00
04/02/1999,08:42,1307.50,1307.50,1306.75,1306.75,3,0,3.00
04/02/1999,08:43,1306.75,1306.75,1306.75,1306.75,1,0,1.00
04/02/1999,08:44,1306.75,1306.75,1306.00,1306.00,3,0,3.00
04/02/1999,08:45,1306.25,1306.50,1306.25,1306.50,3,0,3.00
04/02/1999,08:46,1306.50,1306.75,1306.50,1306.75,2,0,2.00
04/02/1999,08:47,1306.50,1306.50,1306.25,1306.25,5,0,5.00
04/02/1999,08:50,1306.25,1306.25,1306.25,1306.25,1,0,1.00
04/02/1999,08:51,1306.50,1306.50,1306.50,1306.50,1,0,1.00
04/02/1999,08:55,1306.25,1306.25,1306.25,1306.25,1,0,1.00
04/02/1999,08:56,1306.25,1306.25,1306.00,1306.00,2,0,2.00
04/02/1999,08:57,1306.00,1306.00,1306.00,1306.00,1,0,1.00
04/02/1999,09:00,1305.75,1305.75,1305.75,1305.75,2,0,2.00
04/02/1999,09:03,1306.00,1306.00,1306.00,1306.00,1,0,1.00
04/02/1999,09:05,1306.25,1306.25,1306.25,1306.25,1,0,1.00
04/02/1999,09:06,1306.50,1306.50,1306.50,1306.50,1,0,1.00
04/02/1999,09:08,1307.00,1307.00,1306.75,1306.75,2,0,2.00
04/02/1999,09:09,1306.75,1306.75,1306.75,1306.75,1,0,1.00
04/02/1999,09:10,1306.50,1306.75,1306.50,1306.75,2,0,2.00
04/02/1999,09:12,1307.00,1307.00,1307.00,1307.00,3,0,3.00
04/02/1999,09:13,1307.00,1307.00,1307.00,1307.00,1,0,1.00
04/02/1999,09:15,1307.50,1307.50,1307.00,1307.00,5,0,5.00
04/02/1999,09:16,1306.75,1306.75,1306.75,1306.75,1,0,1.00
04/02/1999,09:18,1307.00,1307.00,1307.00,1307.00,1,0,1.00
04/02/1999,09:19,1306.75,1306.75,1306.75,1306.75,2,0,2.00
04/02/1999,09:20,1307.00,1307.00,1307.00,1307.00,1,0,1.00
04/02/1999,09:21,1307.00,1307.00,1307.00,1307.00,1,0,1.00
04/02/1999,09:22,1307.25,1307.25,1307.25,1307.25,1,0,1.00
04/02/1999,09:23,1307.00,1307.50,1307.00,1307.50,4,0,4.00
04/02/1999,09:25,1307.50,1307.50,1307.50,1307.50,2,0,2.00
04/02/1999,09:28,1307.00,1307.25,1307.00,1307.25,2,0,2.00
04/02/1999,09:29,1307.50,1309.25,1307.50,1309.25,8,0,8.00
04/02/1999,09:30,1309.25,1309.25,1309.00,1309.00,3,0,3.00
04/02/1999,09:31,1309.00,1309.00,1309.00,1309.00,2,0,2.00
04/02/1999,09:32,1308.50,1308.75,1308.25,1308.75,5,0,5.00
04/02/1999,09:33,1309.00,1309.00,1308.75,1309.00,5,0,5.00
04/02/1999,09:34,1308.25,1308.75,1308.25,1308.75,3,0,3.00
04/02/1999,09:35,1309.25,1309.50,1309.25,1309.25,3,0,3.00
04/02/1999,09:36,1309.00,1309.00,1308.75,1308.75,4,0,4.00
04/02/1999,09:37,1308.50,1308.75,1308.50,1308.50,4,0,4.00
04/02/1999,09:39,1308.50,1308.50,1308.50,1308.50,1,0,1.00
04/02/1999,09:42,1308.75,1308.75,1308.25,1308.25,2,0,2.00
04/02/1999,09:43,1308.75,1309.00,1308.75,1309.00,2,0,2.00
04/02/1999,09:44,1309.00,1309.00,1309.00,1309.00,3,0,3.00
04/02/1999,09:45,1309.25,1309.50,1309.25,1309.25,3,0,3.00
04/02/1999,09:47,1309.50,1309.50,1309.50,1309.50,1,0,1.00
04/02/1999,09:49,1309.75,1309.75,1309.75,1309.75,1,0,1.00
04/02/1999,09:50,1309.75,1309.75,1309.50,1309.50,3,0,3.00
04/02/1999,09:51,1310.00,1310.25,1310.00,1310.25,5,0,5.00
04/02/1999,09:52,1310.50,1311.00,1310.50,1310.50,11,0,11.00
04/02/1999,09:53,1310.50,1310.75,1310.00,1310.75,4,0,4.00
04/02/1999,09:54,1310.50,1311.25,1310.25,1310.50,5,0,5.00
04/02/1999,09:55,1310.50,1310.50,1310.00,1310.00,2,0,2.00
04/02/1999,09:56,1310.25,1310.25,1310.25,1310.25,1,0,1.00
04/02/1999,09:57,1310.25,1310.25,1310.25,1310.25,3,0,3.00
04/02/1999,09:58,1310.50,1310.75,1310.50,1310.50,4,0,4.00
04/02/1999,09:59,1310.50,1310.75,1309.25,1310.00,9,0,9.00
04/02/1999,10:00,1310.00,1310.50,1309.50,1310.00,9,0,9.00
04/05/1999,00:22,1309.75,1309.75,1309.75,1309.75,1,0,1.00
04/05/1999,00:27,1309.75,1310.50,1309.75,1310.50,2,0,2.00
04/05/1999,00:28,1310.00,1310.00,1310.00,1310.00,1,0,1.00
04/05/1999,00:44,1309.50,1309.50,1309.50,1309.50,1,0,1.00
04/05/1999,00:47,1309.50,1309.50,1309.50,1309.50,1,0,1.00
04/05/1999,01:04,1309.00,1309.00,1309.00,1309.00,1,0,1.00
04/05/1999,01:05,1309.25,1309.25,1309.25,1309.25,1,0,1.00
04/05/1999,01:16,1309.00,1309.00,1309.00,1309.00,1,0,1.00
04/05/1999,01:25,1309.00,1309.00,1309.00,1309.00,1,0,1.00
04/05/1999,01:29,1309.25,1309.25,1309.25,1309.25,1,0,1.00
04/05/1999,01:35,1310.00,1310.00,1310.00,1310.00,1,0,1.00
04/05/1999,02:13,1309.75,1309.75,1309.75,1309.75,1,0,1.00
04/05/1999,02:14,1309.75,1309.75,1309.75,1309.75,1,0,1.00
04/05/1999,02:16,1309.75,1309.75,1309.75,1309.75,1,0,1.00
04/05/1999,03:38,1310.00,1310.00,1310.00,1310.00,1,0,1.00
04/05/1999,03:43,1310.00,1310.00,1309.75,1309.75,2,0,2.00
04/05/1999,04:14,1309.50,1309.50,1309.50,1309.50,1,0,1.00
04/05/1999,04:15,1309.75,1309.75,1309.75,1309.75,1,0,1.00
04/05/1999,04:16,1309.50,1309.50,1309.50,1309.50,1,0,1.00
04/05/1999,04:36,1309.00,1309.00,1309.00,1309.00,1,0,1.00
04/05/1999,04:39,1309.50,1309.50,1309.50,1309.50,2,0,2.00
04/05/1999,05:03,1309.50,1309.50,1309.50,1309.50,1,0,1.00
04/05/1999,05:07,1309.75,1309.75,1309.75,1309.75,1,0,1.00
04/05/1999,05:23,1309.75,1310.00,1309.75,1310.00,2,0,2.00
04/05/1999,05:30,1309.75,1309.75,1309.75,1309.75,1,0,1.00
04/05/1999,05:37,1309.50,1309.75,1309.50,1309.75,2,0,2.00
04/05/1999,05:49,1309.75,1309.75,1309.75,1309.75,1,0,1.00
04/05/1999,05:52,1309.50,1309.50,1309.50,1309.50,1,0,1.00
04/05/1999,06:09,1309.00,1309.25,1309.00,1309.25,2,0,2.00
04/05/1999,06:16,1309.75,1309.75,1309.75,1309.75,1,0,1.00
04/05/1999,06:20,1309.50,1309.50,1309.50,1309.50,1,0,1.00
04/05/1999,06:21,1309.50,1309.50,1309.50,1309.50,1,0,1.00
04/05/1999,06:27,1309.75,1309.75,1309.75,1309.75,1,0,1.00
04/05/1999,06:33,1310.00,1310.00,1310.00,1310.00,1,0,1.00
04/05/1999,06:35,1310.25,1310.25,1310.25,1310.25,3,0,3.00
04/05/1999,06:36,1310.25,1310.25,1310.25,1310.25,2,0,2.00
04/05/1999,06:37,1310.00,1310.00,1310.00,1310.00,1,0,1.00
04/05/1999,06:39,1310.00,1310.00,1310.00,1310.00,1,0,1.00
04/05/1999,06:43,1310.25,1310.25,1310.25,1310.25,2,0,2.00
04/05/1999,06:44,1310.25,1310.25,1310.25,1310.25,1,0,1.00
04/05/1999,06:45,1310.50,1310.50,1310.50,1310.50,1,0,1.00
04/05/1999,06:46,1310.50,1310.50,1310.50,1310.50,2,0,2.00
04/05/1999,06:47,1310.75,1310.75,1310.75,1310.75,1,0,1.00
04/05/1999,06:49,1310.50,1310.50,1310.50,1310.50,1,0,1.00
04/05/1999,06:50,1310.50,1310.50,1310.50,1310.50,1,0,1.00
04/05/1999,06:51,1310.75,1310.75,1310.75,1310.75,1,0,1.00
04/05/1999,06:53,1310.50,1310.50,1310.50,1310.50,1,0,1.00
04/05/1999,06:54,1310.50,1310.75,1310.50,1310.75,2,0,2.00
04/05/1999,06:55,1310.75,1310.75,1310.75,1310.75,1,0,1.00
04/05/1999,06:56,1310.50,1310.50,1310.50,1310.50,2,0,2.00
04/05/1999,06:57,1310.25,1310.25,1310.25,1310.25,1,0,1.00
04/05/1999,06:59,1310.50,1310.75,1310.50,1310.75,3,0,3.00
04/05/1999,07:01,1310.50,1310.50,1310.50,1310.50,1,0,1.00
04/05/1999,07:03,1310.75,1310.75,1310.50,1310.50,2,0,2.00
04/05/1999,07:04,1310.50,1310.75,1310.50,1310.75,9,0,9.00
04/05/1999,07:05,1310.75,1310.75,1310.75,1310.75,1,0,1.00
04/05/1999,07:06,1310.75,1310.75,1310.75,1310.75,1,0,1.00
04/05/1999,07:07,1311.00,1311.00,1311.00,1311.00,3,0,3.00
04/05/1999,07:09,1311.00,1311.00,1311.00,1311.00,1,0,1.00
04/05/1999,07:10,1310.75,1310.75,1310.75,1310.75,1,0,1.00
04/05/1999,07:11,1311.00,1311.00,1311.00,1311.00,1,0,1.00
04/05/1999,07:12,1311.00,1311.00,1311.00,1311.00,2,0,2.00
04/05/1999,07:13,1311.00,1311.00,1311.00,1311.00,1,0,1.00
04/05/1999,07:14,1311.25,1311.25,1311.00,1311.00,3,0,3.00
04/05/1999,07:15,1311.00,1311.25,1310.75,1311.25,6,0,6.00
04/05/1999,07:16,1311.25,1311.25,1311.25,1311.25,2,0,2.00
04/05/1999,07:17,1311.50,1311.50,1311.50,1311.50,5,0,5.00
04/05/1999,07:18,1311.50,1311.75,1311.50,1311.75,3,0,3.00
04/05/1999,07:19,1311.75,1311.75,1311.75,1311.75,5,0,5.00
04/05/1999,07:20,1311.75,1311.75,1311.75,1311.75,1,0,1.00
04/05/1999,07:21,1311.50,1311.50,1311.50,1311.50,2,0,2.00
04/05/1999,07:22,1311.50,1311.50,1311.25,1311.25,3,0,3.00
04/05/1999,07:23,1311.50,1311.50,1311.25,1311.25,3,0,3.00
04/05/1999,07:24,1311.00,1311.25,1311.00,1311.25,5,0,5.00
04/05/1999,07:25,1311.25,1311.25,1311.25,1311.25,2,0,2.00
04/05/1999,07:26,1311.00,1311.50,1311.00,1311.25,7,0,7.00
04/05/1999,07:27,1310.75,1311.25,1310.75,1311.25,4,0,4.00
04/05/1999,07:28,1311.25,1311.25,1311.00,1311.25,4,0,4.00
04/05/1999,07:29,1311.50,1311.50,1311.25,1311.25,2,0,2.00
04/05/1999,07:30,1311.25,1311.25,1311.25,1311.25,3,0,3.00
04/05/1999,07:31,1311.00,1311.25,1311.00,1311.25,3,0,3.00
04/05/1999,07:33,1311.50,1311.50,1311.50,1311.50,1,0,1.00
04/05/1999,07:34,1311.50,1311.50,1311.50,1311.50,1,0,1.00
04/05/1999,07:35,1311.50,1311.75,1311.50,1311.75,4,0,4.00
04/05/1999,07:36,1311.75,1311.75,1311.75,1311.75,4,0,4.00
04/05/1999,07:37,1311.75,1311.75,1311.75,1311.75,2,0,2.00
04/05/1999,07:38,1311.75,1311.75,1311.75,1311.75,1,0,1.00
04/05/1999,07:39,1311.75,1311.75,1311.75,1311.75,3,0,3.00
04/05/1999,07:40,1311.75,1311.75,1311.75,1311.75,1,0,1.00
04/05/1999,07:41,1311.75,1311.75,1311.75,1311.75,1,0,1.00
04/05/1999,07:42,1311.50,1311.50,1311.25,1311.25,2,0,2.00
04/05/1999,07:43,1311.50,1311.50,1311.25,1311.25,2,0,2.00
04/05/1999,07:45,1311.50,1311.50,1311.50,1311.50,2,0,2.00
04/05/1999,07:46,1311.25,1311.50,1311.25,1311.50,4,0,4.00
04/05/1999,07:47,1311.50,1311.50,1311.50,1311.50,1,0,1.00
04/05/1999,07:49,1311.75,1311.75,1311.50,1311.75,4,0,4.00
04/05/1999,07:50,1311.75,1312.00,1311.75,1312.00,4,0,4.00
04/05/1999,07:51,1312.00,1312.00,1311.75,1311.75,7,0,7.00
04/05/1999,07:52,1311.50,1312.00,1311.50,1311.75,4,0,4.00
04/05/1999,07:53,1312.00,1313.00,1311.75,1312.50,14,0,14.00
04/05/1999,07:54,1312.25,1312.50,1312.25,1312.50,4,0,4.00
04/05/1999,07:55,1312.50,1312.50,1311.75,1311.75,9,0,9.00
04/05/1999,07:56,1312.00,1313.00,1312.00,1312.25,15,0,15.00
04/05/1999,07:57,1312.25,1313.25,1312.25,1312.25,11,0,11.00
04/05/1999,07:58,1312.50,1313.00,1312.50,1313.00,5,0,5.00
04/05/1999,07:59,1313.25,1318.00,1313.25,1314.50,52,0,52.00
04/05/1999,08:00,1314.50,1315.00,1314.50,1314.75,9,0,9.00
04/05/1999,08:01,1314.50,1314.50,1314.25,1314.25,6,0,6.00
04/05/1999,08:02,1314.25,1314.75,1314.25,1314.75,5,0,5.00
04/05/1999,08:03,1314.50,1315.00,1314.50,1315.00,3,0,3.00
04/05/1999,08:04,1315.00,1315.50,1315.00,1315.50,8,0,8.00
04/05/1999,08:05,1315.25,1316.00,1315.25,1316.00,9,0,9.00
04/05/1999,08:06,1316.00,1316.00,1315.00,1315.50,9,0,9.00
04/05/1999,08:07,1315.75,1316.25,1315.75,1316.25,8,0,8.00
04/05/1999,08:08,1315.75,1315.75,1315.00,1315.00,8,0,8.00
04/05/1999,08:09,1314.50,1315.50,1314.50,1315.50,10,0,10.00
04/05/1999,08:10,1315.25,1315.75,1314.75,1315.00,12,0,12.00
04/05/1999,08:11,1315.50,1315.50,1314.75,1315.00,8,0,8.00
04/05/1999,08:12,1315.25,1316.00,1315.25,1316.00,5,0,5.00
04/05/1999,08:13,1315.75,1316.00,1315.25,1315.25,11,0,11.00
04/05/1999,08:14,1315.50,1315.50,1314.50,1315.00,8,0,8.00
04/05/1999,08:15,1315.00,1315.50,1315.00,1315.25,7,0,7.00
04/05/1999,08:16,1315.25,1315.25,1315.00,1315.00,3,0,3.00
04/05/1999,08:17,1315.00,1315.50,1315.00,1315.50,4,0,4.00
04/05/1999,08:18,1315.25,1315.25,1315.25,1315.25,1,0,1.00
04/05/1999,08:19,1315.50,1315.50,1315.25,1315.50,3,0,3.00
04/05/1999,08:20,1315.50,1315.50,1315.50,1315.50,2,0,2.00
04/05/1999,08:21,1315.00,1315.25,1314.75,1315.25,4,0,4.00
04/05/1999,08:22,1315.50,1315.75,1315.50,1315.75,2,0,2.00
04/05/1999,08:23,1315.50,1315.75,1315.00,1315.75,4,0,4.00
04/05/1999,08:24,1315.50,1315.50,1315.00,1315.50,4,0,4.00
04/05/1999,08:26,1315.75,1315.75,1315.50,1315.50,2,0,2.00
04/05/1999,08:27,1315.75,1316.00,1315.75,1316.00,4,0,4.00
04/05/1999,08:28,1316.00,1316.25,1315.50,1315.50,8,0,8.00
04/05/1999,08:29,1315.75,1316.00,1315.50,1315.50,5,0,5.00
04/05/1999,08:30,1315.50,1317.00,1315.25,1316.00,33,0,33.00
04/05/1999,08:31,1316.50,1317.00,1315.25,1316.00,72,0,72.00
04/05/1999,08:32,1316.25,1316.25,1315.25,1315.75,45,0,45.00
04/05/1999,08:33,1315.75,1316.75,1315.75,1316.25,41,0,41.00
04/05/1999,08:34,1316.25,1317.00,1316.00,1316.50,47,0,47.00
04/05/1999,08:35,1316.25,1316.50,1316.00,1316.00,33,0,33.00
04/05/1999,08:36,1316.00,1316.25,1315.75,1316.25,40,0,40.00
04/05/1999,08:37,1316.00,1316.00,1315.00,1315.25,38,0,38.00
04/05/1999,08:38,1315.25,1315.25,1313.75,1314.00,60,0,60.00
04/05/1999,08:39,1313.75,1314.50,1313.75,1314.25,44,0,44.00
04/05/1999,08:40,1314.50,1315.50,1314.50,1314.75,39,0,39.00
04/05/1999,08:41,1315.00,1315.25,1314.50,1314.50,48,0,48.00
04/05/1999,08:42,1314.25,1315.25,1314.25,1315.25,39,0,39.00
04/05/1999,08:43,1315.00,1315.75,1315.00,1315.50,31,0,31.00
04/05/1999,08:44,1315.75,1315.75,1314.75,1315.00,32,0,32.00
04/05/1999,08:45,1315.25,1315.75,1315.25,1315.50,16,0,16.00
04/05/1999,08:46,1316.00,1316.25,1315.50,1315.75,37,0,37.00
04/05/1999,08:47,1315.75,1316.50,1315.50,1316.00,36,0,36.00
04/05/1999,08:48,1316.00,1317.50,1316.00,1317.50,51,0,51.00
04/05/1999,08:49,1317.50,1318.50,1317.00,1317.00,89,0,89.00
04/05/1999,08:50,1317.00,1317.00,1316.00,1316.25,49,0,49.00
04/05/1999,08:51,1316.25,1316.50,1316.00,1316.25,31,0,31.00
04/05/1999,08:52,1316.25,1316.25,1315.50,1315.50,39,0,39.00
04/05/1999,08:53,1315.25,1315.50,1315.00,1315.50,33,0,33.00
04/05/1999,08:54,1315.50,1316.25,1315.25,1315.25,30,0,30.00
04/05/1999,08:55,1315.25,1315.25,1314.00,1314.50,64,0,64.00
04/05/1999,08:56,1314.50,1314.50,1314.00,1314.25,40,0,40.00
04/05/1999,08:57,1314.25,1314.50,1313.75,1313.75,32,0,32.00
04/05/1999,08:58,1313.50,1314.25,1313.50,1314.00,59,0,59.00
04/05/1999,08:59,1314.00,1314.75,1313.50,1314.00,51,0,51.00
04/05/1999,09:00,1314.00,1314.00,1312.50,1313.00,40,0,40.00
04/05/1999,09:01,1312.75,1313.00,1312.00,1312.50,82,0,82.00
04/05/1999,09:02,1312.75,1313.25,1312.50,1313.25,37,0,37.00
04/05/1999,09:03,1313.25,1314.00,1313.25,1313.75,33,0,33.00
04/05/1999,09:04,1314.00,1314.00,1312.75,1313.75,40,0,40.00
04/05/1999,09:05,1313.75,1314.75,1313.50,1314.50,34,0,34.00
04/05/1999,09:06,1314.50,1315.00,1314.25,1314.50,39,0,39.00
04/05/1999,09:07,1314.25,1314.50,1313.50,1313.75,25,0,25.00
04/05/1999,09:08,1314.00,1314.25,1313.50,1314.25,35,0,35.00
04/05/1999,09:09,1314.50,1314.50,1313.00,1313.00,19,0,19.00
04/05/1999,09:10,1312.75,1313.00,1312.50,1312.75,36,0,36.00
04/05/1999,09:11,1313.00,1314.25,1313.00,1314.00,29,0,29.00
04/05/1999,09:12,1314.25,1314.75,1314.00,1314.25,42,0,42.00
04/05/1999,09:13,1314.00,1315.00,1314.00,1314.75,32,0,32.00
04/05/1999,09:14,1314.50,1315.00,1313.75,1314.00,38,0,38.00
04/05/1999,09:15,1314.25,1314.25,1312.50,1312.75,37,0,37.00
04/05/1999,09:16,1312.75,1313.75,1312.50,1313.50,29,0,29.00
04/05/1999,09:17,1313.25,1313.50,1313.25,1313.25,21,0,21.00
04/05/1999,09:18,1313.25,1314.00,1312.25,1312.50,46,0,46.00
04/05/1999,09:19,1312.50,1312.50,1311.25,1311.25,69,0,69.00
04/05/1999,09:20,1311.50,1312.25,1311.25,1311.75,56,0,56.00
04/05/1999,09:21,1311.75,1312.50,1311.25,1312.00,53,0,53.00
04/05/1999,09:22,1312.00,1312.50,1311.75,1312.25,50,0,50.00
04/05/1999,09:23,1312.25,1312.75,1312.00,1312.50,35,0,35.00
04/05/1999,09:24,1312.50,1312.75,1311.75,1311.75,31,0,31.00
04/05/1999,09:25,1311.75,1312.00,1311.00,1311.50,33,0,33.00
04/05/1999,09:26,1311.25,1311.75,1310.50,1311.50,50,0,50.00
04/05/1999,09:27,1311.25,1312.25,1311.25,1312.25,34,0,34.00
04/05/1999,09:28,1312.25,1313.00,1312.25,1313.00,34,0,34.00
04/05/1999,09:29,1313.00,1314.25,1313.00,1314.00,51,0,51.00
04/05/1999,09:30,1313.75,1314.75,1313.75,1314.50,55,0,55.00
04/05/1999,09:31,1314.50,1315.00,1314.00,1314.25,41,0,41.00
04/05/1999,09:32,1314.25,1315.75,1314.25,1315.25,69,0,69.00
04/05/1999,09:33,1315.25,1316.00,1315.25,1315.25,78,0,78.00
04/05/1999,09:34,1315.00,1315.25,1314.75,1315.00,46,0,46.00
04/05/1999,09:35,1315.00,1315.75,1314.75,1315.75,47,0,47.00
04/05/1999,09:36,1315.50,1316.00,1315.25,1315.50,42,0,42.00
04/05/1999,09:37,1315.75,1315.75,1314.50,1314.50,34,0,34.00
04/05/1999,09:38,1314.50,1315.50,1314.25,1315.00,45,0,45.00
04/05/1999,09:39,1315.25,1315.75,1314.75,1315.25,40,0,40.00
04/05/1999,09:40,1315.25,1315.50,1315.25,1315.25,27,0,27.00
04/05/1999,09:41,1315.00,1315.50,1314.75,1315.00,18,0,18.00
04/05/1999,09:42,1314.75,1314.75,1313.50,1314.25,50,0,50.00
04/05/1999,09:43,1314.25,1315.25,1314.25,1315.25,21,0,21.00
04/05/1999,09:44,1315.00,1317.25,1315.00,1316.25,78,0,78.00
04/05/1999,09:45,1316.50,1317.00,1316.25,1316.25,57,0,57.00
04/05/1999,09:46,1316.25,1316.50,1315.75,1315.75,52,0,52.00
04/05/1999,09:47,1316.00,1317.25,1316.00,1317.00,54,0,54.00
04/05/1999,09:48,1316.50,1317.75,1316.50,1317.25,69,0,69.00
04/05/1999,09:49,1317.00,1318.50,1317.00,1317.75,86,0,86.00
04/05/1999,09:50,1318.00,1319.00,1317.75,1318.50,83,0,83.00
04/05/1999,09:51,1318.50,1319.50,1318.25,1319.00,64,0,64.00
04/05/1999,09:52,1319.25,1320.00,1318.75,1319.50,72,0,72.00
04/05/1999,09:53,1319.50,1319.75,1319.00,1319.50,51,0,51.00
04/05/1999,09:54,1319.25,1320.50,1319.00,1320.00,65,0,65.00
04/05/1999,09:55,1320.00,1320.50,1319.50,1320.00,53,0,53.00
04/05/1999,09:56,1320.25,1320.75,1319.50,1320.25,53,0,53.00
04/05/1999,09:57,1320.00,1321.75,1320.00,1321.00,76,0,76.00
04/05/1999,09:58,1321.00,1322.50,1320.75,1322.00,64,0,64.00
04/05/1999,09:59,1322.00,1322.75,1321.50,1322.75,67,0,67.00
04/05/1999,10:00,1322.50,1323.00,1322.00,1322.25,60,0,60.00
04/05/1999,10:01,1322.25,1323.00,1322.00,1322.75,63,0,63.00
04/05/1999,10:02,1322.50,1323.25,1322.25,1322.75,49,0,49.00
04/05/1999,10:03,1322.75,1323.25,1321.50,1321.50,58,0,58.00
04/05/1999,10:04,1321.75,1321.75,1321.25,1321.25,51,0,51.00
04/05/1999,10:05,1321.25,1322.00,1321.25,1321.50,30,0,30.00
04/05/1999,10:06,1321.75,1322.50,1321.75,1322.25,38,0,38.00
04/05/1999,10:07,1322.25,1322.75,1321.75,1322.25,40,0,40.00
04/05/1999,10:08,1322.25,1322.75,1321.75,1321.75,24,0,24.00
04/05/1999,10:09,1321.75,1322.25,1321.25,1322.00,39,0,39.00
04/05/1999,10:10,1321.75,1323.50,1321.75,1323.00,50,0,50.00
04/05/1999,10:11,1323.25,1323.25,1322.50,1323.25,39,0,39.00
04/05/1999,10:12,1323.25,1323.75,1322.00,1322.25,42,0,42.00
04/05/1999,10:13,1322.25,1322.50,1321.50,1321.75,42,0,42.00
04/05/1999,10:14,1322.00,1322.25,1321.50,1321.75,38,0,38.00
04/05/1999,10:15,1322.00,1322.00,1321.25,1321.75,41,0,41.00
04/05/1999,10:16,1321.50,1322.00,1321.50,1322.00,28,0,28.00
04/05/1999,10:17,1321.75,1322.25,1321.75,1322.00,32,0,32.00
04/05/1999,10:18,1322.00,1322.00,1321.50,1322.00,23,0,23.00
04/05/1999,10:19,1321.75,1322.25,1321.75,1321.75,20,0,20.00
04/05/1999,10:20,1322.00,1322.25,1321.75,1322.00,20,0,20.00
04/05/1999,10:21,1322.00,1322.00,1321.50,1321.50,29,0,29.00
04/05/1999,10:22,1321.50,1322.00,1321.50,1321.75,16,0,16.00
04/05/1999,10:23,1321.75,1322.00,1321.50,1321.75,20,0,20.00
04/05/1999,10:24,1321.50,1321.75,1321.25,1321.50,13,0,13.00
04/05/1999,10:25,1321.50,1321.50,1320.50,1320.75,39,0,39.00
04/05/1999,10:26,1320.75,1321.75,1320.75,1321.00,36,0,36.00
04/05/1999,10:27,1321.25,1321.75,1321.25,1321.75,27,0,27.00
04/05/1999,10:28,1321.50,1321.75,1321.25,1321.75,20,0,20.00
04/05/1999,10:29,1321.75,1322.25,1321.25,1321.50,26,0,26.00
04/05/1999,10:30,1321.50,1321.50,1321.25,1321.25,21,0,21.00
04/05/1999,10:31,1321.25,1321.75,1321.25,1321.25,14,0,14.00
04/05/1999,10:32,1321.25,1321.25,1321.00,1321.25,13,0,13.00
04/05/1999,10:33,1321.50,1321.50,1320.75,1320.75,10,0,10.00
04/05/1999,10:34,1321.00,1321.50,1320.75,1321.00,20,0,20.00
04/05/1999,10:35,1321.00,1321.75,1320.75,1321.50,22,0,22.00
04/05/1999,10:36,1321.50,1321.75,1321.25,1321.25,15,0,15.00
04/05/1999,10:37,1321.50,1322.00,1321.25,1321.75,27,0,27.00
04/05/1999,10:38,1322.00,1322.25,1321.75,1321.75,31,0,31.00
04/05/1999,10:39,1321.75,1322.00,1321.25,1321.50,20,0,20.00
04/05/1999,10:40,1321.50,1321.75,1321.50,1321.75,16,0,16.00
04/05/1999,10:41,1321.50,1321.50,1321.50,1321.50,9,0,9.00
04/05/1999,10:42,1321.75,1322.00,1321.25,1321.25,19,0,19.00
04/05/1999,10:43,1321.50,1321.50,1321.25,1321.25,9,0,9.00
04/05/1999,10:44,1321.25,1322.00,1321.25,1321.50,18,0,18.00
04/05/1999,10:45,1321.75,1321.75,1321.50,1321.50,12,0,12.00
04/05/1999,10:46,1321.75,1321.75,1321.00,1321.00,7,0,7.00
04/05/1999,10:47,1321.00,1321.25,1320.75,1321.25,16,0,16.00
04/05/1999,10:48,1321.25,1321.25,1321.00,1321.25,8,0,8.00
04/05/1999,10:49,1321.00,1321.50,1321.00,1321.50,9,0,9.00
04/05/1999,10:50,1321.50,1321.75,1321.25,1321.50,13,0,13.00
04/05/1999,10:51,1321.25,1321.25,1321.25,1321.25,5,0,5.00
04/05/1999,10:52,1321.25,1321.50,1321.25,1321.50,8,0,8.00
04/05/1999,10:53,1321.50,1321.75,1321.25,1321.75,10,0,10.00
04/05/1999,10:54,1321.75,1322.75,1321.75,1322.75,32,0,32.00
04/05/1999,10:55,1322.50,1323.00,1322.25,1322.75,29,0,29.00
04/05/1999,10:56,1322.75,1322.75,1322.50,1322.50,10,0,10.00
04/05/1999,10:57,1322.50,1322.75,1322.25,1322.50,14,0,14.00
04/05/1999,10:58,1322.25,1322.50,1322.00,1322.50,13,0,13.00
04/05/1999,10:59,1322.25,1322.25,1321.75,1322.00,10,0,10.00
04/05/1999,11:00,1322.25,1322.25,1321.75,1321.75,20,0,20.00
04/05/1999,11:01,1321.75,1322.00,1321.75,1321.75,10,0,10.00
04/05/1999,11:02,1322.00,1322.00,1321.50,1321.50,10,0,10.00
04/05/1999,11:03,1321.75,1321.75,1321.50,1321.50,11,0,11.00
04/05/1999,11:04,1321.75,1322.00,1321.75,1322.00,11,0,11.00
04/05/1999,11:05,1322.25,1322.50,1322.25,1322.25,13,0,13.00
04/05/1999,11:06,1322.25,1323.25,1322.00,1323.25,33,0,33.00
04/05/1999,11:07,1323.25,1323.75,1323.00,1323.50,32,0,32.00
04/05/1999,11:08,1323.50,1324.25,1323.50,1324.25,36,0,36.00
04/05/1999,11:09,1324.00,1324.25,1323.75,1324.25,34,0,34.00
04/05/1999,11:10,1324.25,1324.50,1323.75,1324.25,41,0,41.00
04/05/1999,11:11,1324.25,1325.00,1324.25,1324.50,51,0,51.00
04/05/1999,11:12,1324.50,1325.00,1324.50,1324.75,24,0,24.00
04/05/1999,11:13,1325.00,1325.00,1324.50,1324.50,18,0,18.00
04/05/1999,11:14,1324.75,1324.75,1324.25,1324.25,18,0,18.00
04/05/1999,11:15,1324.25,1324.50,1323.75,1324.00,20,0,20.00
04/05/1999,11:16,1324.00,1324.00,1323.50,1323.75,24,0,24.00
04/05/1999,11:17,1323.75,1324.25,1323.50,1323.75,26,0,26.00
04/05/1999,11:18,1323.50,1323.75,1323.50,1323.75,12,0,12.00
04/05/1999,11:19,1323.75,1324.00,1323.75,1324.00,12,0,12.00
04/05/1999,11:20,1324.25,1324.25,1323.50,1323.50,11,0,11.00
04/05/1999,11:21,1323.50,1323.75,1323.25,1323.25,14,0,14.00
04/05/1999,11:22,1323.50,1323.50,1323.25,1323.25,10,0,10.00
04/05/1999,11:23,1323.50,1323.50,1323.25,1323.50,15,0,15.00
04/05/1999,11:24,1323.50,1323.75,1323.25,1323.50,9,0,9.00
04/05/1999,11:25,1323.50,1323.75,1323.50,1323.75,8,0,8.00
04/05/1999,11:26,1323.75,1323.75,1323.50,1323.75,8,0,8.00
04/05/1999,11:27,1323.75,1323.75,1323.50,1323.75,5,0,5.00
04/05/1999,11:28,1323.75,1323.75,1323.25,1323.50,9,0,9.00
04/05/1999,11:29,1323.50,1323.50,1323.50,1323.50,6,0,6.00
04/05/1999,11:30,1323.50,1323.75,1323.50,1323.75,4,0,4.00
04/05/1999,11:31,1323.50,1323.75,1323.50,1323.50,4,0,4.00
04/05/1999,11:32,1323.75,1323.75,1323.50,1323.50,12,0,12.00
04/05/1999,11:33,1323.50,1323.75,1323.50,1323.75,4,0,4.00
04/05/1999,11:34,1323.75,1323.75,1323.75,1323.75,7,0,7.00
04/05/1999,11:35,1323.75,1323.75,1323.50,1323.50,9,0,9.00
04/05/1999,11:36,1323.50,1323.75,1323.50,1323.75,7,0,7.00
04/05/1999,11:37,1323.50,1323.50,1323.25,1323.25,3,0,3.00
04/05/1999,11:38,1323.25,1323.50,1323.25,1323.25,7,0,7.00
04/05/1999,11:39,1323.50,1323.75,1323.50,1323.50,5,0,5.00
04/05/1999,11:40,1323.50,1323.50,1323.00,1323.25,13,0,13.00
04/05/1999,11:41,1323.25,1323.25,1323.00,1323.00,9,0,9.00
04/05/1999,11:42,1323.00,1323.25,1323.00,1323.00,10,0,10.00
04/05/1999,11:43,1323.00,1323.00,1322.75,1323.00,7,0,7.00
04/05/1999,11:44,1323.00,1323.00,1322.25,1322.75,29,0,29.00
04/05/1999,11:45,1322.50,1322.50,1322.50,1322.50,7,0,7.00
04/05/1999,11:46,1322.50,1323.00,1322.50,1323.00,13,0,13.00
04/05/1999,11:47,1323.25,1323.25,1323.00,1323.00,13,0,13.00
04/05/1999,11:48,1323.00,1323.50,1322.75,1323.50,18,0,18.00
04/05/1999,11:49,1323.25,1323.75,1323.25,1323.50,16,0,16.00
04/05/1999,11:50,1323.50,1323.75,1323.50,1323.50,10,0,10.00
04/05/1999,11:51,1323.50,1323.50,1323.50,1323.50,4,0,4.00
04/05/1999,11:52,1323.50,1323.75,1323.50,1323.75,4,0,4.00
04/05/1999,11:53,1323.50,1324.00,1323.50,1324.00,7,0,7.00
04/05/1999,11:54,1323.75,1324.50,1323.75,1324.50,21,0,21.00
04/05/1999,11:55,1324.25,1324.50,1324.25,1324.25,16,0,16.00
04/05/1999,11:56,1324.25,1325.00,1324.00,1325.00,25,0,25.00
04/05/1999,11:57,1324.75,1325.25,1324.50,1325.00,26,0,26.00
04/05/1999,11:58,1325.25,1326.00,1325.25,1325.75,59,0,59.00
04/05/1999,11:59,1326.00,1326.50,1325.50,1326.00,64,0,64.00
04/05/1999,12:00,1326.00,1326.75,1326.00,1326.25,46,0,46.00
04/05/1999,12:01,1326.25,1326.75,1326.25,1326.50,21,0,21.00
04/05/1999,12:02,1326.75,1327.00,1326.25,1326.25,41,0,41.00
04/05/1999,12:03,1326.75,1327.00,1326.25,1326.50,36,0,36.00
04/05/1999,12:04,1326.50,1326.75,1326.25,1326.50,28,0,28.00
04/05/1999,12:05,1326.50,1327.00,1326.50,1326.75,26,0,26.00
04/05/1999,12:06,1326.50,1326.75,1326.50,1326.75,16,0,16.00
04/05/1999,12:07,1326.50,1326.50,1326.25,1326.50,18,0,18.00
04/05/1999,12:08,1326.50,1326.75,1326.25,1326.50,30,0,30.00
04/05/1999,12:09,1326.50,1326.50,1325.25,1325.25,31,0,31.00
04/05/1999,12:10,1325.50,1326.00,1325.25,1326.00,33,0,33.00
04/05/1999,12:11,1326.00,1326.50,1326.00,1326.00,27,0,27.00
04/05/1999,12:12,1326.25,1326.25,1326.00,1326.00,14,0,14.00
04/05/1999,12:13,1326.00,1326.25,1326.00,1326.00,9,0,9.00
04/05/1999,12:14,1326.25,1326.50,1326.00,1326.00,15,0,15.00
04/05/1999,12:15,1326.00,1326.25,1325.75,1326.00,17,0,17.00
04/05/1999,12:16,1326.25,1326.50,1326.00,1326.00,12,0,12.00
04/05/1999,12:17,1326.00,1326.00,1325.75,1326.00,11,0,11.00
04/05/1999,12:18,1326.25,1326.25,1326.00,1326.25,11,0,11.00
04/05/1999,12:19,1326.25,1326.50,1326.25,1326.50,13,0,13.00
04/05/1999,12:20,1326.50,1327.50,1326.50,1327.25,47,0,47.00
04/05/1999,12:21,1327.25,1327.75,1327.00,1327.75,39,0,39.00
04/05/1999,12:22,1327.75,1327.75,1327.00,1327.00,22,0,22.00
04/05/1999,12:23,1327.25,1327.75,1327.00,1327.50,33,0,33.00
04/05/1999,12:24,1327.00,1327.75,1327.00,1327.25,15,0,15.00
04/05/1999,12:25,1327.50,1328.25,1327.50,1327.75,69,0,69.00
04/05/1999,12:26,1327.50,1327.75,1326.75,1326.75,43,0,43.00
04/05/1999,12:27,1326.75,1326.75,1326.25,1326.25,28,0,28.00
04/05/1999,12:28,1326.25,1327.50,1326.25,1327.25,42,0,42.00
04/05/1999,12:29,1327.25,1327.50,1327.00,1327.25,38,0,38.00
04/05/1999,12:30,1327.25,1328.00,1327.00,1327.50,28,0,28.00
04/05/1999,12:31,1327.25,1327.50,1327.00,1327.50,22,0,22.00
04/05/1999,12:32,1327.50,1328.00,1327.50,1327.50,29,0,29.00
04/05/1999,12:33,1327.50,1327.50,1327.50,1327.50,9,0,9.00
04/05/1999,12:34,1327.50,1327.50,1327.00,1327.25,20,0,20.00
04/05/1999,12:35,1327.50,1327.50,1327.25,1327.50,12,0,12.00
04/05/1999,12:36,1327.25,1327.25,1326.75,1327.00,21,0,21.00
04/05/1999,12:37,1327.00,1327.25,1326.75,1327.00,9,0,9.00
04/05/1999,12:38,1326.75,1327.75,1326.75,1327.75,18,0,18.00
04/05/1999,12:39,1327.75,1328.00,1327.25,1328.00,24,0,24.00
04/05/1999,12:40,1328.00,1328.25,1327.50,1328.00,41,0,41.00
04/05/1999,12:41,1328.00,1328.50,1327.75,1328.50,32,0,32.00
04/05/1999,12:42,1328.50,1328.75,1328.25,1328.50,29,0,29.00
04/05/1999,12:43,1328.50,1328.75,1328.25,1328.25,19,0,19.00
04/05/1999,12:44,1328.25,1328.50,1328.00,1328.25,20,0,20.00
04/05/1999,12:45,1328.25,1328.75,1328.25,1328.50,14,0,14.00
04/05/1999,12:46,1329.00,1329.00,1328.25,1328.75,28,0,28.00
04/05/1999,12:47,1328.75,1329.50,1328.75,1329.00,52,0,52.00
04/05/1999,12:48,1329.25,1330.00,1329.25,1329.50,47,0,47.00
04/05/1999,12:49,1329.25,1329.75,1329.25,1329.25,24,0,24.00
04/05/1999,12:50,1329.50,1329.75,1329.00,1329.50,25,0,25.00
04/05/1999,12:51,1329.25,1329.75,1329.25,1329.25,13,0,13.00
04/05/1999,12:52,1329.00,1329.25,1328.75,1329.00,17,0,17.00
04/05/1999,12:53,1329.00,1329.00,1328.25,1328.25,16,0,16.00
04/05/1999,12:54,1328.50,1328.75,1328.50,1328.50,7,0,7.00
04/05/1999,12:55,1328.75,1328.75,1328.50,1328.50,10,0,10.00
04/05/1999,12:56,1328.50,1328.75,1328.25,1328.75,24,0,24.00
04/05/1999,12:57,1328.50,1329.00,1328.25,1328.75,14,0,14.00
04/05/1999,12:58,1328.50,1328.50,1328.25,1328.50,10,0,10.00
04/05/1999,12:59,1328.75,1328.75,1328.50,1328.50,12,0,12.00
04/05/1999,13:00,1328.50,1329.00,1328.25,1329.00,14,0,14.00
04/05/1999,13:01,1328.75,1329.25,1328.75,1328.75,13,0,13.00
04/05/1999,13:02,1328.75,1329.75,1328.75,1329.50,29,0,29.00
04/05/1999,13:03,1329.50,1329.75,1329.25,1329.50,29,0,29.00
04/05/1999,13:04,1329.50,1329.75,1329.00,1329.00,21,0,21.00
04/05/1999,13:05,1329.25,1329.25,1328.75,1328.75,21,0,21.00
04/05/1999,13:06,1328.75,1329.25,1328.75,1329.00,19,0,19.00
04/05/1999,13:07,1328.75,1329.00,1328.00,1328.00,36,0,36.00
04/05/1999,13:08,1328.00,1328.25,1327.75,1328.00,42,0,42.00
04/05/1999,13:09,1328.00,1328.25,1328.00,1328.25,17,0,17.00
04/05/1999,13:10,1328.25,1328.50,1327.75,1328.25,24,0,24.00
04/05/1999,13:11,1328.00,1328.25,1327.25,1327.50,34,0,34.00
04/05/1999,13:12,1327.50,1328.25,1327.50,1328.00,25,0,25.00
04/05/1999,13:13,1327.75,1328.00,1327.25,1327.75,31,0,31.00
04/05/1999,13:14,1327.50,1327.50,1327.00,1327.50,27,0,27.00
04/05/1999,13:15,1327.50,1327.50,1326.50,1327.00,44,0,44.00
04/05/1999,13:16,1327.00,1327.75,1326.75,1327.75,26,0,26.00
04/05/1999,13:17,1327.75,1328.25,1327.75,1328.25,20,0,20.00
04/05/1999,13:18,1328.00,1328.00,1327.50,1327.75,24,0,24.00
04/05/1999,13:19,1327.50,1327.50,1327.25,1327.50,19,0,19.00
04/05/1999,13:20,1327.50,1327.75,1327.50,1327.50,13,0,13.00
04/05/1999,13:21,1327.50,1327.75,1327.25,1327.25,14,0,14.00
04/05/1999,13:22,1327.25,1327.50,1327.00,1327.50,13,0,13.00
04/05/1999,13:23,1327.25,1327.75,1327.00,1327.50,9,0,9.00
04/05/1999,13:24,1327.75,1327.75,1327.25,1327.25,17,0,17.00
04/05/1999,13:25,1327.25,1327.25,1326.50,1326.75,32,0,32.00
04/05/1999,13:26,1326.75,1327.00,1326.50,1327.00,35,0,35.00
04/05/1999,13:27,1326.50,1327.25,1326.50,1327.25,33,0,33.00
04/05/1999,13:28,1327.00,1327.25,1326.75,1327.00,24,0,24.00
04/05/1999,13:29,1327.00,1327.75,1327.00,1327.75,31,0,31.00
04/05/1999,13:30,1327.50,1328.00,1327.25,1327.75,27,0,27.00
04/05/1999,13:31,1327.75,1327.75,1327.75,1327.75,4,0,4.00
04/05/1999,13:32,1327.75,1327.75,1327.25,1327.50,14,0,14.00
04/05/1999,13:33,1327.75,1327.75,1327.50,1327.50,10,0,10.00
04/05/1999,13:34,1327.50,1327.75,1327.50,1327.75,13,0,13.00
04/05/1999,13:35,1327.75,1328.00,1327.25,1327.50,24,0,24.00
04/05/1999,13:36,1327.75,1328.50,1327.75,1328.50,44,0,44.00
04/05/1999,13:37,1328.50,1328.75,1328.25,1328.50,38,0,38.00
04/05/1999,13:38,1328.50,1328.50,1327.50,1327.50,22,0,22.00
04/05/1999,13:39,1327.75,1328.25,1327.25,1328.00,19,0,19.00
04/05/1999,13:40,1328.00,1328.00,1327.50,1327.75,18,0,18.00
04/05/1999,13:41,1327.75,1327.75,1327.25,1327.75,21,0,21.00
04/05/1999,13:42,1327.75,1328.00,1327.50,1328.00,26,0,26.00
04/05/1999,13:43,1328.00,1328.50,1328.00,1328.00,20,0,20.00
04/05/1999,13:44,1328.25,1328.25,1327.75,1328.00,17,0,17.00
04/05/1999,13:45,1327.75,1327.75,1327.50,1327.50,15,0,15.00
04/05/1999,13:46,1327.25,1327.50,1327.00,1327.00,19,0,19.00
04/05/1999,13:47,1327.00,1327.25,1327.00,1327.25,13,0,13.00
04/05/1999,13:48,1327.25,1327.25,1326.50,1326.50,18,0,18.00
04/05/1999,13:49,1326.50,1326.75,1325.75,1326.25,45,0,45.00
04/05/1999,13:50,1326.25,1326.50,1326.00,1326.25,32,0,32.00
04/05/1999,13:51,1326.25,1326.25,1326.00,1326.25,23,0,23.00
04/05/1999,13:52,1326.25,1326.75,1326.00,1326.50,25,0,25.00
04/05/1999,13:53,1326.50,1327.00,1326.50,1326.75,16,0,16.00
04/05/1999,13:54,1327.00,1327.50,1326.75,1327.50,28,0,28.00
04/05/1999,13:55,1327.50,1327.75,1327.25,1327.50,21,0,21.00
04/05/1999,13:56,1327.50,1327.75,1327.50,1327.75,22,0,22.00
04/05/1999,13:57,1327.75,1328.75,1327.75,1328.75,43,0,43.00
04/05/1999,13:58,1328.75,1329.25,1328.75,1328.75,43,0,43.00
04/05/1999,13:59,1328.75,1329.25,1328.25,1329.25,27,0,27.00
04/05/1999,14:00,1329.00,1329.25,1328.50,1329.00,36,0,36.00
04/05/1999,14:01,1328.75,1329.50,1328.75,1328.75,36,0,36.00
04/05/1999,14:02,1328.75,1329.50,1328.50,1328.75,38,0,38.00
04/05/1999,14:03,1328.75,1328.75,1328.25,1328.50,25,0,25.00
04/05/1999,14:04,1328.50,1328.75,1328.25,1328.50,16,0,16.00
04/05/1999,14:05,1328.50,1328.75,1328.25,1328.50,33,0,33.00
04/05/1999,14:06,1328.75,1329.00,1328.25,1328.25,29,0,29.00
04/05/1999,14:07,1328.25,1328.25,1328.00,1328.25,17,0,17.00
04/05/1999,14:08,1328.25,1328.50,1327.75,1328.00,13,0,13.00
04/05/1999,14:09,1328.25,1328.25,1328.25,1328.25,6,0,6.00
04/05/1999,14:10,1328.50,1329.50,1328.50,1329.50,28,0,28.00
04/05/1999,14:11,1329.50,1329.75,1329.25,1329.25,26,0,26.00
04/05/1999,14:12,1329.25,1329.50,1329.00,1329.25,16,0,16.00
04/05/1999,14:13,1329.25,1329.50,1329.00,1329.50,31,0,31.00
04/05/1999,14:14,1329.50,1329.75,1329.50,1329.50,32,0,32.00
04/05/1999,14:15,1329.25,1329.50,1328.00,1328.75,41,0,41.00
04/05/1999,14:16,1328.75,1329.00,1328.25,1328.25,21,0,21.00
04/05/1999,14:17,1328.25,1328.50,1328.00,1328.00,17,0,17.00
04/05/1999,14:18,1328.00,1328.00,1327.25,1327.50,38,0,38.00
04/05/1999,14:19,1327.50,1328.25,1327.25,1328.00,44,0,44.00
04/05/1999,14:20,1327.75,1328.50,1327.75,1328.50,16,0,16.00
04/05/1999,14:21,1328.25,1328.75,1328.25,1328.75,25,0,25.00
04/05/1999,14:22,1328.75,1329.75,1328.50,1329.75,28,0,28.00
04/05/1999,14:23,1329.50,1331.00,1329.50,1330.25,102,0,102.00
04/05/1999,14:24,1330.50,1330.75,1329.75,1329.75,46,0,46.00
04/05/1999,14:25,1329.75,1329.75,1328.75,1329.00,29,0,29.00
04/05/1999,14:26,1328.75,1328.75,1328.25,1328.75,39,0,39.00
04/05/1999,14:27,1328.75,1329.00,1328.75,1329.00,11,0,11.00
04/05/1999,14:28,1329.00,1329.00,1327.75,1327.75,29,0,29.00
04/05/1999,14:29,1327.75,1327.75,1326.75,1327.25,52,0,52.00
04/05/1999,14:30,1327.00,1327.25,1326.00,1326.25,46,0,46.00
04/05/1999,14:31,1325.75,1326.75,1325.50,1326.25,72,0,72.00
04/05/1999,14:32,1326.25,1327.25,1326.25,1327.25,31,0,31.00
04/05/1999,14:33,1327.25,1327.25,1326.75,1327.00,28,0,28.00
04/05/1999,14:34,1327.25,1327.25,1327.00,1327.00,20,0,20.00
04/05/1999,14:35,1327.00,1327.50,1326.50,1327.25,26,0,26.00
04/05/1999,14:36,1327.25,1327.50,1327.00,1327.50,34,0,34.00
04/05/1999,14:37,1327.50,1327.75,1327.25,1327.75,21,0,21.00
04/05/1999,14:38,1327.75,1328.50,1327.50,1328.00,28,0,28.00
04/05/1999,14:39,1328.25,1328.50,1327.50,1327.50,30,0,30.00
04/05/1999,14:40,1327.75,1328.75,1327.50,1328.50,37,0,37.00
04/05/1999,14:41,1328.25,1329.00,1328.25,1328.75,27,0,27.00
04/05/1999,14:42,1329.00,1330.00,1329.00,1330.00,56,0,56.00
04/05/1999,14:43,1330.00,1330.25,1329.25,1330.00,38,0,38.00
04/05/1999,14:44,1330.00,1330.25,1329.50,1329.50,30,0,30.00
04/05/1999,14:45,1330.00,1330.50,1330.00,1330.25,31,0,31.00
04/05/1999,14:46,1330.50,1330.50,1329.50,1329.50,20,0,20.00
04/05/1999,14:47,1329.50,1330.25,1329.50,1330.25,31,0,31.00
04/05/1999,14:48,1330.25,1330.25,1329.75,1330.25,25,0,25.00
04/05/1999,14:49,1330.25,1330.25,1329.25,1329.50,19,0,19.00
04/05/1999,14:50,1329.25,1330.00,1329.25,1330.00,35,0,35.00
04/05/1999,14:51,1330.00,1330.25,1329.75,1330.00,30,0,30.00
04/05/1999,14:52,1329.75,1329.75,1329.00,1329.00,23,0,23.00
04/05/1999,14:53,1329.00,1329.50,1328.75,1329.50,36,0,36.00
04/05/1999,14:54,1329.50,1330.00,1329.00,1329.25,33,0,33.00
04/05/1999,14:55,1329.50,1330.25,1329.50,1329.75,29,0,29.00
04/05/1999,14:56,1329.75,1330.25,1329.50,1330.25,21,0,21.00
04/05/1999,14:57,1330.25,1330.25,1329.75,1330.25,17,0,17.00
04/05/1999,14:58,1330.25,1330.75,1330.00,1330.25,21,0,21.00
04/05/1999,14:59,1330.25,1331.50,1330.25,1331.50,41,0,41.00
04/05/1999,15:00,1331.25,1332.00,1331.25,1332.00,56,0,56.00
04/05/1999,15:01,1332.00,1332.50,1331.75,1331.75,63,0,63.00
04/05/1999,15:02,1331.75,1332.50,1331.75,1332.25,23,0,23.00
04/05/1999,15:03,1332.25,1333.00,1332.00,1332.25,40,0,40.00
04/05/1999,15:04,1332.25,1332.75,1332.25,1332.50,25,0,25.00
04/05/1999,15:05,1332.75,1333.00,1332.50,1332.50,17,0,17.00
04/05/1999,15:06,1332.75,1332.75,1332.50,1332.75,12,0,12.00
04/05/1999,15:07,1332.75,1333.00,1332.50,1332.50,21,0,21.00
04/05/1999,15:08,1332.50,1333.00,1332.50,1333.00,21,0,21.00
04/05/1999,15:09,1333.00,1333.25,1332.75,1333.25,26,0,26.00
04/05/1999,15:10,1333.25,1333.25,1332.75,1333.25,22,0,22.00
04/05/1999,15:11,1333.25,1333.25,1332.75,1332.75,18,0,18.00
04/05/1999,15:12,1333.00,1333.25,1332.75,1333.00,25,0,25.00
04/05/1999,15:13,1333.00,1333.50,1332.50,1333.25,30,0,30.00
04/05/1999,15:14,1333.50,1334.00,1332.75,1333.00,61,0,61.00
04/05/1999,15:15,1333.25,1334.00,1332.75,1332.75,69,0,69.00
04/06/1999,00:08,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/06/1999,00:13,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,00:16,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,00:19,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/06/1999,00:35,1331.00,1331.00,1330.75,1330.75,2,0,2.00
04/06/1999,00:51,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/06/1999,00:54,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,01:03,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/06/1999,01:10,1331.00,1331.00,1331.00,1331.00,3,0,3.00
04/06/1999,01:12,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/06/1999,01:19,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/06/1999,01:20,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,01:45,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,01:46,1331.00,1331.00,1330.50,1330.50,3,0,3.00
04/06/1999,01:50,1330.25,1330.25,1330.00,1330.00,4,0,4.00
04/06/1999,01:53,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/06/1999,01:54,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/06/1999,02:00,1330.25,1330.50,1330.25,1330.50,2,0,2.00
04/06/1999,02:01,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,02:03,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,02:06,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/06/1999,02:14,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/06/1999,02:15,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/06/1999,02:20,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/06/1999,02:32,1330.00,1330.00,1330.00,1330.00,3,0,3.00
04/06/1999,02:36,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/06/1999,02:37,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/06/1999,02:42,1329.75,1329.75,1329.75,1329.75,1,0,1.00
04/06/1999,02:43,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/06/1999,02:48,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/06/1999,02:54,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/06/1999,02:55,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/06/1999,02:56,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/06/1999,02:58,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/06/1999,03:00,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/06/1999,03:07,1330.00,1330.25,1330.00,1330.25,2,0,2.00
04/06/1999,03:09,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,03:10,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/06/1999,03:11,1330.50,1330.50,1330.25,1330.25,4,0,4.00
04/06/1999,03:16,1330.25,1330.50,1330.25,1330.50,2,0,2.00
04/06/1999,03:18,1330.50,1330.75,1330.50,1330.75,2,0,2.00
04/06/1999,03:19,1331.25,1331.75,1331.25,1331.50,6,0,6.00
04/06/1999,03:21,1331.00,1331.00,1331.00,1331.00,2,0,2.00
04/06/1999,03:23,1331.50,1331.50,1331.25,1331.25,2,0,2.00
04/06/1999,03:27,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/06/1999,03:28,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/06/1999,03:36,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,03:37,1331.00,1331.00,1331.00,1331.00,2,0,2.00
04/06/1999,03:43,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/06/1999,03:50,1331.25,1331.75,1331.25,1331.25,10,0,10.00
04/06/1999,03:52,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/06/1999,03:54,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/06/1999,03:59,1331.00,1331.00,1331.00,1331.00,2,0,2.00
04/06/1999,04:02,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/06/1999,04:03,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/06/1999,04:04,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/06/1999,04:09,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/06/1999,04:22,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/06/1999,04:23,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/06/1999,04:34,1331.25,1331.25,1331.25,1331.25,2,0,2.00
04/06/1999,04:37,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/06/1999,04:40,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/06/1999,04:45,1331.50,1331.50,1331.50,1331.50,2,0,2.00
04/06/1999,04:46,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/06/1999,04:49,1331.00,1331.50,1331.00,1331.50,3,0,3.00
04/06/1999,04:57,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/06/1999,04:58,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/06/1999,05:02,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/06/1999,05:07,1331.25,1331.25,1331.25,1331.25,4,0,4.00
04/06/1999,05:17,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/06/1999,05:19,1331.75,1331.75,1331.75,1331.75,2,0,2.00
04/06/1999,05:21,1332.00,1332.00,1332.00,1332.00,4,0,4.00
04/06/1999,05:23,1332.50,1332.50,1332.50,1332.50,1,0,1.00
04/06/1999,05:27,1332.00,1332.00,1332.00,1332.00,2,0,2.00
04/06/1999,05:31,1332.25,1332.50,1332.25,1332.25,3,0,3.00
04/06/1999,05:32,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/06/1999,05:34,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/06/1999,05:37,1332.50,1332.50,1332.50,1332.50,2,0,2.00
04/06/1999,05:39,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/06/1999,05:41,1332.00,1332.25,1332.00,1332.25,3,0,3.00
04/06/1999,05:42,1332.00,1332.00,1332.00,1332.00,1,0,1.00
04/06/1999,05:46,1332.00,1332.00,1332.00,1332.00,1,0,1.00
04/06/1999,05:47,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/06/1999,05:48,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/06/1999,05:50,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/06/1999,05:51,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/06/1999,05:52,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/06/1999,05:58,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/06/1999,05:59,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/06/1999,06:02,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/06/1999,06:06,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/06/1999,06:07,1331.00,1331.25,1331.00,1331.25,2,0,2.00
04/06/1999,06:08,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/06/1999,06:14,1332.50,1332.50,1332.50,1332.50,1,0,1.00
04/06/1999,06:15,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/06/1999,06:18,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/06/1999,06:19,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/06/1999,06:21,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/06/1999,06:22,1332.25,1332.25,1332.25,1332.25,2,0,2.00
04/06/1999,06:25,1332.00,1332.00,1332.00,1332.00,1,0,1.00
04/06/1999,06:30,1332.25,1332.25,1332.00,1332.00,5,0,5.00
04/06/1999,06:31,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/06/1999,06:38,1332.50,1332.50,1332.25,1332.25,2,0,2.00
04/06/1999,06:39,1332.00,1332.50,1331.75,1332.25,5,0,5.00
04/06/1999,06:40,1332.00,1332.00,1332.00,1332.00,2,0,2.00
04/06/1999,06:43,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/06/1999,06:45,1331.50,1331.50,1331.50,1331.50,3,0,3.00
04/06/1999,06:48,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/06/1999,06:49,1331.00,1331.25,1331.00,1331.00,6,0,6.00
04/06/1999,06:50,1331.25,1331.25,1331.25,1331.25,2,0,2.00
04/06/1999,06:52,1331.00,1331.00,1331.00,1331.00,2,0,2.00
04/06/1999,06:53,1330.75,1330.75,1330.75,1330.75,2,0,2.00
04/06/1999,06:54,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/06/1999,06:55,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/06/1999,06:57,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/06/1999,06:58,1330.75,1330.75,1330.75,1330.75,2,0,2.00
04/06/1999,06:59,1330.75,1331.25,1330.50,1330.75,7,0,7.00
04/06/1999,07:01,1330.50,1330.50,1330.50,1330.50,2,0,2.00
04/06/1999,07:02,1330.50,1330.50,1330.25,1330.25,5,0,5.00
04/06/1999,07:04,1330.25,1330.25,1330.25,1330.25,2,0,2.00
04/06/1999,07:05,1330.25,1330.50,1330.25,1330.50,3,0,3.00
04/06/1999,07:07,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,07:08,1330.50,1330.50,1330.50,1330.50,2,0,2.00
04/06/1999,07:09,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,07:10,1330.50,1330.75,1330.50,1330.50,3,0,3.00
04/06/1999,07:11,1330.50,1330.50,1330.00,1330.25,6,0,6.00
04/06/1999,07:12,1330.00,1330.00,1330.00,1330.00,3,0,3.00
04/06/1999,07:13,1329.75,1329.75,1329.75,1329.75,1,0,1.00
04/06/1999,07:14,1329.75,1330.00,1329.75,1329.75,3,0,3.00
04/06/1999,07:15,1329.75,1329.75,1329.50,1329.50,4,0,4.00
04/06/1999,07:16,1329.50,1329.50,1329.50,1329.50,5,0,5.00
04/06/1999,07:17,1329.75,1329.75,1329.75,1329.75,2,0,2.00
04/06/1999,07:18,1329.75,1329.75,1329.75,1329.75,1,0,1.00
04/06/1999,07:19,1329.75,1329.75,1329.75,1329.75,1,0,1.00
04/06/1999,07:20,1330.00,1330.00,1329.75,1329.75,3,0,3.00
04/06/1999,07:21,1330.25,1330.25,1330.00,1330.25,3,0,3.00
04/06/1999,07:22,1330.25,1330.25,1330.25,1330.25,4,0,4.00
04/06/1999,07:23,1330.00,1330.00,1329.75,1330.00,7,0,7.00
04/06/1999,07:24,1330.00,1330.00,1330.00,1330.00,2,0,2.00
04/06/1999,07:25,1330.00,1330.00,1330.00,1330.00,3,0,3.00
04/06/1999,07:26,1330.25,1330.25,1330.00,1330.00,5,0,5.00
04/06/1999,07:27,1330.00,1330.50,1330.00,1330.50,4,0,4.00
04/06/1999,07:28,1330.75,1331.00,1330.50,1331.00,4,0,4.00
04/06/1999,07:30,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/06/1999,07:31,1331.00,1331.00,1331.00,1331.00,3,0,3.00
04/06/1999,07:32,1331.00,1331.25,1331.00,1331.00,3,0,3.00
04/06/1999,07:33,1331.00,1331.50,1331.00,1331.50,3,0,3.00
04/06/1999,07:34,1331.50,1331.50,1331.00,1331.00,6,0,6.00
04/06/1999,07:35,1331.00,1331.00,1331.00,1331.00,2,0,2.00
04/06/1999,07:36,1330.75,1330.75,1330.75,1330.75,3,0,3.00
04/06/1999,07:37,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,07:38,1330.50,1330.75,1330.50,1330.75,2,0,2.00
04/06/1999,07:39,1331.00,1331.00,1331.00,1331.00,3,0,3.00
04/06/1999,07:40,1331.00,1331.00,1330.75,1331.00,4,0,4.00
04/06/1999,07:41,1331.00,1331.00,1330.75,1330.75,5,0,5.00
04/06/1999,07:42,1330.75,1330.75,1330.50,1330.50,2,0,2.00
04/06/1999,07:43,1330.50,1330.50,1330.50,1330.50,6,0,6.00
04/06/1999,07:44,1330.50,1330.50,1330.25,1330.25,4,0,4.00
04/06/1999,07:46,1330.50,1330.50,1330.50,1330.50,2,0,2.00
04/06/1999,07:47,1330.50,1330.75,1330.50,1330.75,5,0,5.00
04/06/1999,07:48,1330.75,1330.75,1330.50,1330.75,3,0,3.00
04/06/1999,07:49,1330.75,1331.00,1330.75,1331.00,8,0,8.00
04/06/1999,07:50,1330.75,1331.00,1330.75,1331.00,7,0,7.00
04/06/1999,07:51,1331.00,1331.00,1331.00,1331.00,4,0,4.00
04/06/1999,07:52,1331.25,1331.25,1331.00,1331.00,7,0,7.00
04/06/1999,07:53,1331.00,1331.00,1330.75,1330.75,2,0,2.00
04/06/1999,07:54,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/06/1999,07:55,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/06/1999,07:56,1330.75,1330.75,1330.50,1330.50,4,0,4.00
04/06/1999,07:57,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/06/1999,07:58,1330.75,1331.00,1330.75,1331.00,2,0,2.00
04/06/1999,07:59,1330.75,1330.75,1330.50,1330.50,3,0,3.00
04/06/1999,08:00,1330.75,1330.75,1330.50,1330.50,3,0,3.00
04/06/1999,08:01,1330.75,1330.75,1330.75,1330.75,5,0,5.00
04/06/1999,08:02,1330.75,1330.75,1330.75,1330.75,3,0,3.00
04/06/1999,08:03,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/06/1999,08:04,1330.75,1330.75,1330.50,1330.50,4,0,4.00
04/06/1999,08:05,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,08:06,1330.25,1330.25,1330.25,1330.25,2,0,2.00
04/06/1999,08:07,1330.50,1330.50,1330.50,1330.50,4,0,4.00
04/06/1999,08:08,1330.50,1330.50,1330.50,1330.50,3,0,3.00
04/06/1999,08:09,1330.50,1330.50,1330.50,1330.50,3,0,3.00
04/06/1999,08:10,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/06/1999,08:11,1330.25,1330.50,1330.25,1330.50,4,0,4.00
04/06/1999,08:12,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/06/1999,08:13,1330.50,1330.50,1330.25,1330.25,5,0,5.00
04/06/1999,08:14,1330.25,1330.25,1330.25,1330.25,2,0,2.00
04/06/1999,08:15,1330.00,1330.50,1330.00,1330.00,6,0,6.00
04/06/1999,08:16,1330.25,1330.25,1329.75,1329.75,3,0,3.00
04/06/1999,08:17,1330.00,1330.00,1330.00,1330.00,2,0,2.00
04/06/1999,08:18,1330.25,1330.25,1330.00,1330.00,4,0,4.00
04/06/1999,08:19,1330.25,1330.25,1330.00,1330.00,3,0,3.00
04/06/1999,08:20,1330.00,1330.00,1329.50,1330.00,3,0,3.00
04/06/1999,08:21,1329.50,1329.75,1328.75,1329.00,11,0,11.00
04/06/1999,08:22,1329.00,1329.25,1328.25,1329.00,10,0,10.00
04/06/1999,08:23,1328.50,1328.50,1328.25,1328.50,7,0,7.00
04/06/1999,08:24,1329.00,1329.25,1329.00,1329.25,6,0,6.00
04/06/1999,08:25,1329.50,1329.50,1328.50,1328.50,6,0,6.00
04/06/1999,08:26,1328.75,1329.00,1328.50,1329.00,4,0,4.00
04/06/1999,08:27,1328.75,1328.75,1328.25,1328.50,10,0,10.00
04/06/1999,08:28,1328.50,1328.50,1328.00,1328.00,9,0,9.00
04/06/1999,08:29,1328.00,1329.00,1328.00,1328.25,11,0,11.00
04/06/1999,08:30,1328.25,1330.25,1328.00,1328.75,26,0,26.00
04/06/1999,08:31,1329.00,1329.50,1328.25,1329.00,72,0,72.00
04/06/1999,08:32,1328.75,1329.25,1328.25,1328.50,52,0,52.00
04/06/1999,08:33,1328.50,1329.00,1328.25,1329.00,50,0,50.00
04/06/1999,08:34,1329.25,1329.25,1328.75,1328.75,34,0,34.00
04/06/1999,08:35,1328.75,1329.00,1328.25,1328.75,50,0,50.00
04/06/1999,08:36,1329.00,1329.25,1328.50,1329.00,32,0,32.00
04/06/1999,08:37,1329.00,1329.00,1328.00,1328.50,46,0,46.00
04/06/1999,08:38,1328.50,1328.75,1328.50,1328.75,16,0,16.00
04/06/1999,08:39,1328.75,1329.25,1328.50,1329.25,30,0,30.00
04/06/1999,08:40,1329.25,1329.50,1328.50,1329.00,50,0,50.00
04/06/1999,08:41,1329.00,1329.25,1328.25,1328.50,34,0,34.00
04/06/1999,08:42,1328.50,1328.75,1328.00,1328.75,45,0,45.00
04/06/1999,08:43,1328.75,1329.75,1328.50,1329.50,48,0,48.00
04/06/1999,08:44,1329.75,1329.75,1329.00,1329.50,58,0,58.00
04/06/1999,08:45,1329.75,1330.00,1329.50,1330.00,42,0,42.00
04/06/1999,08:46,1330.00,1332.00,1330.00,1331.50,105,0,105.00
04/06/1999,08:47,1331.50,1332.00,1331.25,1331.75,83,0,83.00
04/06/1999,08:48,1331.75,1332.25,1331.50,1332.25,74,0,74.00
04/06/1999,08:49,1332.00,1332.75,1332.00,1332.25,80,0,80.00
04/06/1999,08:50,1332.25,1332.50,1331.75,1332.50,41,0,41.00
04/06/1999,08:51,1332.50,1332.75,1331.50,1331.75,60,0,60.00
04/06/1999,08:52,1331.75,1332.25,1331.00,1331.25,57,0,57.00
04/06/1999,08:53,1331.50,1331.50,1330.75,1331.00,51,0,51.00
04/06/1999,08:54,1331.25,1331.50,1330.75,1331.50,60,0,60.00
04/06/1999,08:55,1331.50,1332.50,1331.50,1332.00,54,0,54.00
04/06/1999,08:56,1332.00,1333.00,1332.00,1332.75,71,0,71.00
04/06/1999,08:57,1332.75,1333.25,1332.25,1332.50,78,0,78.00
04/06/1999,08:58,1332.25,1332.50,1331.75,1332.00,43,0,43.00
04/06/1999,08:59,1332.00,1332.00,1331.50,1332.00,33,0,33.00
04/06/1999,09:00,1332.00,1332.50,1331.75,1331.75,32,0,32.00
04/06/1999,09:01,1331.75,1332.00,1331.50,1331.75,24,0,24.00
04/06/1999,09:02,1331.75,1332.25,1331.50,1332.25,38,0,38.00
04/06/1999,09:03,1332.25,1332.75,1332.00,1332.75,25,0,25.00
04/06/1999,09:04,1332.75,1333.00,1331.50,1331.75,42,0,42.00
04/06/1999,09:05,1331.75,1332.25,1331.50,1332.25,42,0,42.00
04/06/1999,09:06,1332.25,1333.00,1332.25,1332.75,44,0,44.00
04/06/1999,09:07,1332.50,1333.50,1332.25,1333.00,63,0,63.00
04/06/1999,09:08,1333.00,1333.75,1332.75,1333.25,68,0,68.00
04/06/1999,09:09,1333.25,1333.25,1332.00,1332.50,49,0,49.00
04/06/1999,09:10,1332.25,1332.50,1331.75,1332.50,25,0,25.00
04/06/1999,09:11,1332.25,1333.50,1332.00,1333.50,39,0,39.00
04/06/1999,09:12,1333.75,1333.75,1333.00,1333.25,43,0,43.00
04/06/1999,09:13,1333.25,1334.00,1332.00,1332.25,51,0,51.00
04/06/1999,09:14,1332.25,1332.50,1331.25,1331.75,62,0,62.00
04/06/1999,09:15,1331.50,1331.50,1330.00,1330.00,77,0,77.00
04/06/1999,09:16,1330.00,1330.75,1329.00,1329.75,105,0,105.00
04/06/1999,09:17,1329.75,1329.75,1328.50,1328.50,69,0,69.00
04/06/1999,09:18,1328.50,1328.50,1327.50,1328.00,87,0,87.00
04/06/1999,09:19,1328.00,1328.25,1327.00,1327.00,104,0,104.00
04/06/1999,09:20,1327.00,1327.75,1326.75,1327.25,83,0,83.00
04/06/1999,09:21,1327.00,1327.75,1326.75,1327.75,52,0,52.00
04/06/1999,09:22,1327.75,1328.00,1326.75,1327.00,64,0,64.00
04/06/1999,09:23,1327.00,1327.75,1327.00,1327.50,30,0,30.00
04/06/1999,09:24,1327.75,1328.00,1327.25,1327.50,47,0,47.00
04/06/1999,09:25,1327.75,1327.75,1327.25,1327.25,34,0,34.00
04/06/1999,09:26,1327.25,1327.25,1325.50,1326.25,77,0,77.00
04/06/1999,09:27,1326.00,1326.00,1324.75,1325.00,70,0,70.00
04/06/1999,09:28,1324.75,1325.50,1324.50,1325.00,83,0,83.00
04/06/1999,09:29,1325.00,1325.50,1324.25,1324.50,55,0,55.00
04/06/1999,09:30,1324.50,1325.00,1324.00,1324.75,77,0,77.00
04/06/1999,09:31,1324.75,1325.25,1324.50,1325.25,63,0,63.00
04/06/1999,09:32,1325.25,1325.25,1324.75,1325.00,52,0,52.00
04/06/1999,09:33,1325.00,1325.50,1325.00,1325.25,43,0,43.00
04/06/1999,09:34,1325.25,1326.25,1325.25,1326.00,50,0,50.00
04/06/1999,09:35,1326.00,1326.50,1325.75,1326.00,41,0,41.00
04/06/1999,09:36,1325.75,1326.00,1325.25,1325.75,28,0,28.00
04/06/1999,09:37,1325.50,1326.00,1325.50,1325.75,19,0,19.00
04/06/1999,09:38,1325.50,1325.75,1324.00,1324.00,43,0,43.00
04/06/1999,09:39,1324.00,1324.75,1323.75,1324.00,61,0,61.00
04/06/1999,09:40,1324.00,1324.25,1323.50,1324.00,58,0,58.00
04/06/1999,09:41,1324.25,1324.25,1322.75,1323.25,64,0,64.00
04/06/1999,09:42,1323.50,1323.50,1322.75,1323.50,52,0,52.00
04/06/1999,09:43,1323.25,1323.75,1323.00,1323.50,53,0,53.00
04/06/1999,09:44,1323.50,1324.50,1323.50,1324.25,46,0,46.00
04/06/1999,09:45,1324.50,1324.75,1323.75,1324.75,49,0,49.00
04/06/1999,09:46,1324.75,1325.50,1324.75,1325.25,55,0,55.00
04/06/1999,09:47,1325.50,1325.75,1324.75,1325.25,41,0,41.00
04/06/1999,09:48,1325.00,1325.75,1324.75,1325.75,41,0,41.00
04/06/1999,09:49,1325.75,1326.00,1325.25,1325.50,50,0,50.00
04/06/1999,09:50,1326.00,1326.00,1325.50,1325.75,36,0,36.00
04/06/1999,09:51,1326.00,1326.50,1325.75,1326.25,50,0,50.00
04/06/1999,09:52,1326.50,1327.75,1326.50,1327.00,91,0,91.00
04/06/1999,09:53,1327.25,1328.00,1327.25,1327.50,77,0,77.00
04/06/1999,09:54,1327.75,1328.25,1327.00,1328.25,58,0,58.00
04/06/1999,09:55,1328.50,1330.00,1328.00,1330.00,98,0,98.00
04/06/1999,09:56,1329.75,1331.75,1329.50,1331.00,121,0,121.00
04/06/1999,09:57,1331.00,1331.75,1330.75,1331.50,102,0,102.00
04/06/1999,09:58,1331.25,1331.50,1330.50,1330.50,59,0,59.00
04/06/1999,09:59,1330.50,1330.50,1329.25,1329.75,66,0,66.00
04/06/1999,10:00,1330.00,1330.00,1329.00,1329.75,46,0,46.00
04/06/1999,10:01,1330.00,1330.25,1329.50,1329.75,42,0,42.00
04/06/1999,10:02,1329.50,1329.75,1329.00,1329.25,48,0,48.00
04/06/1999,10:03,1329.00,1329.25,1328.50,1328.75,37,0,37.00
04/06/1999,10:04,1328.75,1329.00,1327.75,1327.75,48,0,48.00
04/06/1999,10:05,1328.00,1328.00,1327.00,1327.75,70,0,70.00
04/06/1999,10:06,1327.50,1328.50,1327.25,1328.25,63,0,63.00
04/06/1999,10:07,1328.50,1329.00,1328.25,1329.00,42,0,42.00
04/06/1999,10:08,1329.00,1329.00,1328.75,1329.00,24,0,24.00
04/06/1999,10:09,1329.00,1329.00,1328.25,1328.25,23,0,23.00
04/06/1999,10:10,1328.25,1328.25,1327.50,1327.75,30,0,30.00
04/06/1999,10:11,1327.75,1327.75,1327.00,1327.50,40,0,40.00
04/06/1999,10:12,1327.50,1328.50,1327.50,1328.50,40,0,40.00
04/06/1999,10:13,1328.50,1328.75,1328.25,1328.75,35,0,35.00
04/06/1999,10:14,1329.00,1329.50,1328.50,1329.50,32,0,32.00
04/06/1999,10:15,1329.50,1329.75,1329.25,1329.50,41,0,41.00
04/06/1999,10:16,1329.75,1330.25,1329.50,1330.25,47,0,47.00
04/06/1999,10:17,1330.25,1330.50,1329.50,1329.50,32,0,32.00
04/06/1999,10:18,1329.50,1329.50,1328.25,1329.00,40,0,40.00
04/06/1999,10:19,1328.75,1329.00,1328.25,1329.00,34,0,34.00
04/06/1999,10:20,1329.25,1329.75,1327.75,1327.75,54,0,54.00
04/06/1999,10:21,1327.75,1328.50,1327.75,1328.50,34,0,34.00
04/06/1999,10:22,1328.25,1328.50,1328.00,1328.50,24,0,24.00
04/06/1999,10:23,1328.50,1329.00,1328.00,1329.00,13,0,13.00
04/06/1999,10:24,1328.75,1329.00,1328.00,1328.00,25,0,25.00
04/06/1999,10:25,1328.00,1329.25,1328.00,1328.00,31,0,31.00
04/06/1999,10:26,1327.75,1327.75,1327.00,1327.25,48,0,48.00
04/06/1999,10:27,1327.00,1327.25,1325.50,1326.00,74,0,74.00
04/06/1999,10:28,1326.00,1326.50,1325.75,1326.25,56,0,56.00
04/06/1999,10:29,1326.25,1326.50,1325.50,1326.25,63,0,63.00
04/06/1999,10:30,1326.25,1327.00,1326.00,1327.00,35,0,35.00
04/06/1999,10:31,1327.00,1327.50,1326.75,1327.00,42,0,42.00
04/06/1999,10:32,1326.75,1327.50,1326.75,1327.25,31,0,31.00
04/06/1999,10:33,1327.25,1327.25,1326.50,1326.75,38,0,38.00
04/06/1999,10:34,1326.75,1327.25,1326.50,1326.75,25,0,25.00
04/06/1999,10:35,1326.50,1326.75,1326.00,1326.00,25,0,25.00
04/06/1999,10:36,1325.75,1326.00,1325.00,1325.00,62,0,62.00
04/06/1999,10:37,1325.00,1325.00,1324.25,1325.00,55,0,55.00
04/06/1999,10:38,1325.00,1325.25,1324.50,1325.25,44,0,44.00
04/06/1999,10:39,1325.25,1326.00,1325.25,1325.50,45,0,45.00
04/06/1999,10:40,1325.50,1326.50,1325.50,1326.25,23,0,23.00
04/06/1999,10:41,1326.00,1326.50,1326.00,1326.25,21,0,21.00
04/06/1999,10:42,1326.00,1326.00,1325.25,1326.00,34,0,34.00
04/06/1999,10:43,1326.00,1326.50,1326.00,1326.50,27,0,27.00
04/06/1999,10:44,1326.75,1327.00,1326.50,1326.50,35,0,35.00
04/06/1999,10:45,1326.50,1327.25,1326.50,1327.00,25,0,25.00
04/06/1999,10:46,1327.00,1327.50,1326.75,1327.50,36,0,36.00
04/06/1999,10:47,1327.50,1327.50,1327.00,1327.50,20,0,20.00
04/06/1999,10:48,1327.75,1328.50,1327.50,1327.50,45,0,45.00
04/06/1999,10:49,1327.50,1328.00,1327.00,1327.00,34,0,34.00
04/06/1999,10:50,1327.00,1327.50,1327.00,1327.25,28,0,28.00
04/06/1999,10:51,1327.00,1327.25,1326.75,1326.75,23,0,23.00
04/06/1999,10:52,1327.00,1327.25,1326.75,1327.00,16,0,16.00
04/06/1999,10:53,1327.00,1327.75,1327.00,1327.75,19,0,19.00
04/06/1999,10:54,1327.75,1328.75,1327.75,1328.50,24,0,24.00
04/06/1999,10:55,1328.50,1328.50,1327.75,1328.00,29,0,29.00
04/06/1999,10:56,1328.25,1328.25,1327.50,1327.50,26,0,26.00
04/06/1999,10:57,1327.75,1328.25,1327.50,1327.50,21,0,21.00
04/06/1999,10:58,1327.25,1327.25,1327.00,1327.25,19,0,19.00
04/06/1999,10:59,1327.00,1327.50,1327.00,1327.50,18,0,18.00
04/06/1999,11:00,1327.75,1327.75,1327.50,1327.50,8,0,8.00
04/06/1999,11:01,1327.50,1328.00,1326.75,1327.00,19,0,19.00
04/06/1999,11:02,1327.00,1327.50,1326.75,1327.50,19,0,19.00
04/06/1999,11:03,1327.50,1327.75,1327.00,1327.75,16,0,16.00
04/06/1999,11:04,1328.00,1328.50,1327.50,1328.00,28,0,28.00
04/06/1999,11:05,1328.00,1328.00,1327.00,1327.25,21,0,21.00
04/06/1999,11:06,1327.25,1328.00,1327.25,1328.00,13,0,13.00
04/06/1999,11:07,1327.75,1328.00,1327.75,1327.75,10,0,10.00
04/06/1999,11:08,1327.75,1328.25,1327.50,1328.25,12,0,12.00
04/06/1999,11:09,1328.00,1328.25,1327.50,1327.50,21,0,21.00
04/06/1999,11:10,1327.50,1327.50,1327.25,1327.50,9,0,9.00
04/06/1999,11:11,1327.75,1328.25,1327.75,1328.00,15,0,15.00
04/06/1999,11:12,1328.25,1329.00,1328.25,1329.00,30,0,30.00
04/06/1999,11:13,1329.25,1329.25,1328.50,1328.50,31,0,31.00
04/06/1999,11:14,1328.75,1329.50,1328.75,1329.00,32,0,32.00
04/06/1999,11:15,1329.00,1329.00,1328.75,1329.00,14,0,14.00
04/06/1999,11:16,1329.00,1329.50,1329.00,1329.25,26,0,26.00
04/06/1999,11:17,1329.25,1329.75,1329.25,1329.50,28,0,28.00
04/06/1999,11:18,1329.75,1330.00,1329.00,1329.75,34,0,34.00
04/06/1999,11:19,1329.50,1330.00,1329.50,1329.75,17,0,17.00
04/06/1999,11:20,1329.75,1330.00,1329.50,1329.75,16,0,16.00
04/06/1999,11:21,1329.75,1330.00,1329.50,1329.50,13,0,13.00
04/06/1999,11:22,1329.75,1330.25,1329.50,1330.00,14,0,14.00
04/06/1999,11:23,1330.00,1330.75,1330.00,1330.25,30,0,30.00
04/06/1999,11:24,1330.00,1330.50,1330.00,1330.00,22,0,22.00
04/06/1999,11:25,1330.00,1330.25,1330.00,1330.00,17,0,17.00
04/06/1999,11:26,1330.50,1330.50,1330.00,1330.50,18,0,18.00
04/06/1999,11:27,1330.50,1330.50,1330.25,1330.25,12,0,12.00
04/06/1999,11:28,1330.25,1330.50,1329.75,1329.75,21,0,21.00
04/06/1999,11:29,1329.75,1329.75,1329.00,1329.25,30,0,30.00
04/06/1999,11:30,1329.00,1329.00,1328.50,1329.00,29,0,29.00
04/06/1999,11:31,1329.25,1330.25,1328.75,1329.75,43,0,43.00
04/06/1999,11:32,1329.75,1330.25,1329.75,1329.75,31,0,31.00
04/06/1999,11:33,1329.75,1330.00,1329.50,1329.75,11,0,11.00
04/06/1999,11:34,1329.75,1329.75,1329.50,1329.75,5,0,5.00
04/06/1999,11:35,1329.50,1329.50,1329.00,1329.25,16,0,16.00
04/06/1999,11:36,1329.50,1329.75,1329.25,1329.75,9,0,9.00
04/06/1999,11:37,1329.50,1330.25,1329.50,1330.25,16,0,16.00
04/06/1999,11:38,1330.00,1330.00,1329.75,1330.00,13,0,13.00
04/06/1999,11:39,1329.75,1330.00,1329.50,1329.75,19,0,19.00
04/06/1999,11:40,1329.75,1330.00,1329.00,1329.00,13,0,13.00
04/06/1999,11:41,1329.25,1329.25,1329.00,1329.00,19,0,19.00
04/06/1999,11:42,1328.75,1329.25,1328.75,1329.25,18,0,18.00
04/06/1999,11:43,1329.25,1329.25,1329.00,1329.00,14,0,14.00
04/06/1999,11:44,1329.25,1329.50,1329.00,1329.25,14,0,14.00
04/06/1999,11:45,1329.25,1329.50,1329.00,1329.50,13,0,13.00
04/06/1999,11:46,1329.50,1329.50,1329.00,1329.25,13,0,13.00
04/06/1999,11:47,1329.00,1329.25,1328.50,1328.50,18,0,18.00
04/06/1999,11:48,1328.25,1328.50,1328.00,1328.25,27,0,27.00
04/06/1999,11:49,1328.25,1328.25,1327.75,1328.00,29,0,29.00
04/06/1999,11:50,1328.00,1328.25,1327.75,1328.25,17,0,17.00
04/06/1999,11:51,1328.25,1328.25,1327.75,1328.00,20,0,20.00
04/06/1999,11:52,1328.00,1328.50,1328.00,1328.25,29,0,29.00
04/06/1999,11:53,1328.50,1328.50,1328.00,1328.25,15,0,15.00
04/06/1999,11:54,1328.00,1328.50,1327.75,1328.50,21,0,21.00
04/06/1999,11:55,1328.50,1328.50,1328.25,1328.25,16,0,16.00
04/06/1999,11:56,1328.25,1329.00,1328.25,1329.00,19,0,19.00
04/06/1999,11:57,1329.25,1330.50,1329.00,1330.00,31,0,31.00
04/06/1999,11:58,1330.00,1330.00,1329.75,1330.00,23,0,23.00
04/06/1999,11:59,1329.75,1330.00,1329.25,1329.50,17,0,17.00
04/06/1999,12:00,1329.50,1329.50,1328.50,1328.75,22,0,22.00
04/06/1999,12:01,1329.00,1329.25,1328.75,1328.75,16,0,16.00
04/06/1999,12:02,1328.75,1329.00,1328.75,1328.75,12,0,12.00
04/06/1999,12:03,1328.75,1329.75,1328.75,1329.50,17,0,17.00
04/06/1999,12:04,1329.50,1329.75,1329.50,1329.75,12,0,12.00
04/06/1999,12:05,1329.75,1329.75,1329.50,1329.50,12,0,12.00
04/06/1999,12:06,1329.50,1329.50,1329.50,1329.50,4,0,4.00
04/06/1999,12:07,1329.50,1329.75,1329.50,1329.50,12,0,12.00
04/06/1999,12:08,1329.75,1330.50,1329.75,1330.50,23,0,23.00
04/06/1999,12:09,1330.75,1331.50,1330.50,1331.00,47,0,47.00
04/06/1999,12:10,1331.00,1331.50,1331.00,1331.00,19,0,19.00
04/06/1999,12:11,1331.00,1331.25,1330.75,1330.75,38,0,38.00
04/06/1999,12:12,1330.75,1331.00,1330.50,1330.50,22,0,22.00
04/06/1999,12:13,1330.50,1330.50,1330.25,1330.50,20,0,20.00
04/06/1999,12:14,1330.50,1330.75,1330.25,1330.75,14,0,14.00
04/06/1999,12:15,1330.50,1331.25,1330.50,1331.00,27,0,27.00
04/06/1999,12:16,1331.25,1331.50,1331.00,1331.50,32,0,32.00
04/06/1999,12:17,1331.50,1331.75,1331.00,1331.50,40,0,40.00
04/06/1999,12:18,1331.50,1331.50,1331.00,1331.25,31,0,31.00
04/06/1999,12:19,1331.00,1331.00,1331.00,1331.00,9,0,9.00
04/06/1999,12:20,1330.75,1331.00,1330.50,1330.75,14,0,14.00
04/06/1999,12:21,1331.00,1331.00,1330.25,1330.50,15,0,15.00
04/06/1999,12:22,1330.50,1331.50,1330.50,1331.50,24,0,24.00
04/06/1999,12:23,1331.50,1331.75,1331.25,1331.25,23,0,23.00
04/06/1999,12:24,1331.50,1331.75,1330.75,1330.75,17,0,17.00
04/06/1999,12:25,1330.75,1331.75,1330.75,1331.50,26,0,26.00
04/06/1999,12:26,1331.75,1332.50,1331.50,1332.50,36,0,36.00
04/06/1999,12:27,1332.50,1333.75,1332.25,1333.75,53,0,53.00
04/06/1999,12:28,1333.75,1334.50,1333.25,1333.50,99,0,99.00
04/06/1999,12:29,1333.50,1335.00,1333.50,1335.00,77,0,77.00
04/06/1999,12:30,1335.00,1335.50,1334.50,1335.00,65,0,65.00
04/06/1999,12:31,1335.00,1335.25,1334.50,1334.75,52,0,52.00
04/06/1999,12:32,1334.50,1335.50,1334.25,1335.00,67,0,67.00
04/06/1999,12:33,1335.00,1335.25,1334.50,1334.75,27,0,27.00
04/06/1999,12:34,1334.75,1335.75,1334.75,1335.25,49,0,49.00
04/06/1999,12:35,1335.00,1335.50,1334.50,1335.00,44,0,44.00
04/06/1999,12:36,1334.75,1336.25,1334.50,1336.25,36,0,36.00
04/06/1999,12:37,1336.00,1336.50,1335.50,1335.50,64,0,64.00
04/06/1999,12:38,1335.50,1336.00,1335.00,1335.25,46,0,46.00
04/06/1999,12:39,1335.25,1335.75,1335.00,1335.00,34,0,34.00
04/06/1999,12:40,1334.75,1335.50,1334.50,1335.25,38,0,38.00
04/06/1999,12:41,1335.25,1335.25,1334.50,1334.50,34,0,34.00
04/06/1999,12:42,1334.75,1335.00,1334.25,1334.75,28,0,28.00
04/06/1999,12:43,1334.75,1334.75,1334.25,1334.25,24,0,24.00
04/06/1999,12:44,1334.50,1334.75,1334.25,1334.25,31,0,31.00
04/06/1999,12:45,1334.50,1334.75,1334.00,1334.25,34,0,34.00
04/06/1999,12:46,1334.00,1334.50,1334.00,1334.25,26,0,26.00
04/06/1999,12:47,1334.00,1334.00,1333.75,1333.75,24,0,24.00
04/06/1999,12:48,1333.75,1334.25,1333.50,1334.25,30,0,30.00
04/06/1999,12:49,1334.25,1335.25,1334.25,1335.25,31,0,31.00
04/06/1999,12:50,1335.25,1335.75,1335.25,1335.50,41,0,41.00
04/06/1999,12:51,1335.50,1336.50,1335.25,1335.25,61,0,61.00
04/06/1999,12:52,1335.50,1335.50,1334.75,1335.00,35,0,35.00
04/06/1999,12:53,1335.00,1335.00,1334.25,1334.50,26,0,26.00
04/06/1999,12:54,1334.75,1335.00,1333.50,1334.00,49,0,49.00
04/06/1999,12:55,1334.00,1334.25,1333.00,1333.50,44,0,44.00
04/06/1999,12:56,1333.50,1333.75,1333.00,1333.50,44,0,44.00
04/06/1999,12:57,1333.25,1334.50,1333.25,1334.50,36,0,36.00
04/06/1999,12:58,1334.50,1335.00,1333.75,1334.00,35,0,35.00
04/06/1999,12:59,1334.00,1334.50,1333.75,1334.50,16,0,16.00
04/06/1999,13:00,1334.00,1335.00,1334.00,1334.50,17,0,17.00
04/06/1999,13:01,1334.75,1335.50,1334.75,1335.25,20,0,20.00
04/06/1999,13:02,1335.00,1336.00,1334.75,1335.50,34,0,34.00
04/06/1999,13:03,1335.75,1336.00,1335.50,1335.75,28,0,28.00
04/06/1999,13:04,1335.75,1337.25,1335.75,1337.00,74,0,74.00
04/06/1999,13:05,1337.00,1337.50,1336.50,1336.75,51,0,51.00
04/06/1999,13:06,1337.00,1337.00,1336.00,1336.25,31,0,31.00
04/06/1999,13:07,1336.25,1336.50,1335.75,1335.75,27,0,27.00
04/06/1999,13:08,1336.00,1336.00,1335.50,1335.75,27,0,27.00
04/06/1999,13:09,1335.50,1335.50,1334.00,1334.25,55,0,55.00
04/06/1999,13:10,1334.25,1335.25,1334.00,1335.25,32,0,32.00
04/06/1999,13:11,1335.25,1335.25,1334.50,1335.00,43,0,43.00
04/06/1999,13:12,1335.25,1335.50,1335.00,1335.50,28,0,28.00
04/06/1999,13:13,1335.75,1335.75,1334.75,1335.25,38,0,38.00
04/06/1999,13:14,1335.25,1335.25,1334.00,1334.00,33,0,33.00
04/06/1999,13:15,1334.00,1334.00,1333.50,1333.75,49,0,49.00
04/06/1999,13:16,1334.25,1334.25,1333.50,1333.50,35,0,35.00
04/06/1999,13:17,1333.50,1333.50,1332.50,1332.75,76,0,76.00
04/06/1999,13:18,1332.75,1333.25,1332.75,1333.25,41,0,41.00
04/06/1999,13:19,1333.50,1334.25,1333.25,1334.00,46,0,46.00
04/06/1999,13:20,1334.25,1334.25,1333.75,1333.75,37,0,37.00
04/06/1999,13:21,1333.75,1334.00,1333.50,1333.75,24,0,24.00
04/06/1999,13:22,1333.75,1334.25,1333.50,1334.25,33,0,33.00
04/06/1999,13:23,1334.25,1334.25,1333.75,1333.75,24,0,24.00
04/06/1999,13:24,1333.75,1333.75,1333.00,1333.25,39,0,39.00
04/06/1999,13:25,1333.00,1333.50,1333.00,1333.50,28,0,28.00
04/06/1999,13:26,1333.50,1333.75,1332.00,1332.50,48,0,48.00
04/06/1999,13:27,1332.50,1333.00,1331.00,1331.25,86,0,86.00
04/06/1999,13:28,1331.25,1332.00,1330.75,1331.75,65,0,65.00
04/06/1999,13:29,1331.75,1332.00,1331.25,1331.50,49,0,49.00
04/06/1999,13:30,1331.50,1332.75,1331.00,1332.25,43,0,43.00
04/06/1999,13:31,1332.25,1332.50,1331.75,1332.00,44,0,44.00
04/06/1999,13:32,1332.00,1332.75,1332.00,1332.00,33,0,33.00
04/06/1999,13:33,1332.25,1332.50,1331.25,1331.75,52,0,52.00
04/06/1999,13:34,1331.75,1331.75,1330.25,1331.50,49,0,49.00
04/06/1999,13:35,1330.50,1331.50,1330.50,1331.00,39,0,39.00
04/06/1999,13:36,1331.00,1332.00,1331.00,1332.00,32,0,32.00
04/06/1999,13:37,1332.00,1332.50,1331.75,1332.00,26,0,26.00
04/06/1999,13:38,1332.00,1332.25,1331.25,1332.00,44,0,44.00
04/06/1999,13:39,1332.25,1332.75,1332.00,1332.75,23,0,23.00
04/06/1999,13:40,1332.50,1333.50,1332.50,1333.25,61,0,61.00
04/06/1999,13:41,1333.25,1333.50,1333.00,1333.00,36,0,36.00
04/06/1999,13:42,1333.00,1333.00,1331.75,1332.00,30,0,30.00
04/06/1999,13:43,1332.00,1332.25,1331.00,1331.25,42,0,42.00
04/06/1999,13:44,1331.50,1332.25,1331.50,1332.00,23,0,23.00
04/06/1999,13:45,1331.75,1332.75,1331.75,1332.25,27,0,27.00
04/06/1999,13:46,1332.25,1332.75,1332.00,1332.50,24,0,24.00
04/06/1999,13:47,1332.75,1333.25,1332.50,1332.75,25,0,25.00
04/06/1999,13:48,1332.75,1333.25,1332.50,1332.50,34,0,34.00
04/06/1999,13:49,1332.50,1332.50,1331.50,1331.75,21,0,21.00
04/06/1999,13:50,1331.75,1331.75,1329.75,1329.75,66,0,66.00
04/06/1999,13:51,1329.75,1330.00,1328.00,1328.50,110,0,110.00
04/06/1999,13:52,1328.50,1329.25,1328.00,1328.50,66,0,66.00
04/06/1999,13:53,1328.50,1329.25,1328.25,1329.00,55,0,55.00
04/06/1999,13:54,1329.25,1330.25,1328.75,1330.00,54,0,54.00
04/06/1999,13:55,1330.00,1331.00,1329.50,1329.50,46,0,46.00
04/06/1999,13:56,1329.50,1329.75,1329.25,1329.50,44,0,44.00
04/06/1999,13:57,1329.75,1330.00,1329.50,1329.50,23,0,23.00
04/06/1999,13:58,1329.50,1330.00,1328.75,1329.75,33,0,33.00
04/06/1999,13:59,1330.00,1330.25,1329.50,1329.50,26,0,26.00
04/06/1999,14:00,1329.50,1329.75,1329.00,1329.50,29,0,29.00
04/06/1999,14:01,1329.25,1329.25,1327.75,1328.00,58,0,58.00
04/06/1999,14:02,1328.00,1328.25,1327.50,1328.25,50,0,50.00
04/06/1999,14:03,1328.25,1328.25,1327.50,1328.00,43,0,43.00
04/06/1999,14:04,1328.25,1328.75,1328.00,1328.50,42,0,42.00
04/06/1999,14:05,1328.25,1328.75,1327.50,1328.25,48,0,48.00
04/06/1999,14:06,1328.00,1328.25,1327.75,1328.00,29,0,29.00
04/06/1999,14:07,1328.00,1328.25,1327.25,1327.50,50,0,50.00
04/06/1999,14:08,1327.50,1328.00,1327.00,1327.25,47,0,47.00
04/06/1999,14:09,1327.50,1327.75,1327.00,1327.50,37,0,37.00
04/06/1999,14:10,1327.75,1327.75,1327.25,1327.50,35,0,35.00
04/06/1999,14:11,1327.75,1327.75,1325.75,1326.00,76,0,76.00
04/06/1999,14:12,1326.00,1326.00,1325.00,1325.50,85,0,85.00
04/06/1999,14:13,1325.50,1326.75,1325.00,1326.00,73,0,73.00
04/06/1999,14:14,1326.50,1326.50,1325.75,1326.00,47,0,47.00
04/06/1999,14:15,1326.00,1326.75,1326.00,1326.25,43,0,43.00
04/06/1999,14:16,1326.50,1327.25,1326.00,1326.50,45,0,45.00
04/06/1999,14:17,1326.50,1327.00,1326.50,1326.75,38,0,38.00
04/06/1999,14:18,1327.00,1328.75,1327.00,1327.50,85,0,85.00
04/06/1999,14:19,1327.25,1327.25,1326.00,1326.25,66,0,66.00
04/06/1999,14:20,1325.75,1326.00,1324.50,1324.75,67,0,67.00
04/06/1999,14:21,1324.50,1325.00,1323.25,1324.25,70,0,70.00
04/06/1999,14:22,1324.00,1325.50,1324.00,1325.25,62,0,62.00
04/06/1999,14:23,1325.00,1326.00,1324.75,1325.50,45,0,45.00
04/06/1999,14:24,1325.75,1326.50,1325.25,1325.50,61,0,61.00
04/06/1999,14:25,1325.50,1326.25,1325.50,1326.00,31,0,31.00
04/06/1999,14:26,1326.00,1326.00,1325.50,1325.50,31,0,31.00
04/06/1999,14:27,1325.25,1325.50,1323.75,1324.25,74,0,74.00
04/06/1999,14:28,1324.00,1324.00,1323.00,1323.50,80,0,80.00
04/06/1999,14:29,1323.50,1323.50,1321.25,1322.75,106,0,106.00
04/06/1999,14:30,1322.50,1323.25,1322.00,1322.00,74,0,74.00
04/06/1999,14:31,1322.00,1323.00,1321.50,1322.00,47,0,47.00
04/06/1999,14:32,1322.00,1322.75,1321.00,1321.00,73,0,73.00
04/06/1999,14:33,1321.00,1322.25,1321.00,1322.00,54,0,54.00
04/06/1999,14:34,1322.00,1323.00,1321.75,1322.75,76,0,76.00
04/06/1999,14:35,1323.00,1323.75,1323.00,1323.50,61,0,61.00
04/06/1999,14:36,1323.75,1323.75,1322.25,1323.00,54,0,54.00
04/06/1999,14:37,1323.00,1323.75,1322.75,1323.75,49,0,49.00
04/06/1999,14:38,1323.75,1324.75,1323.25,1323.25,73,0,73.00
04/06/1999,14:39,1323.25,1324.75,1323.25,1324.50,46,0,46.00
04/06/1999,14:40,1324.75,1325.00,1324.00,1324.25,55,0,55.00
04/06/1999,14:41,1324.00,1324.50,1323.75,1324.00,33,0,33.00
04/06/1999,14:42,1324.00,1325.25,1323.75,1325.25,34,0,34.00
04/06/1999,14:43,1325.25,1325.75,1324.25,1324.25,38,0,38.00
04/06/1999,14:44,1324.50,1324.75,1324.25,1324.25,38,0,38.00
04/06/1999,14:45,1324.50,1324.50,1323.00,1323.50,52,0,52.00
04/06/1999,14:46,1323.50,1324.75,1323.50,1324.00,42,0,42.00
04/06/1999,14:47,1324.00,1325.75,1324.00,1325.50,43,0,43.00
04/06/1999,14:48,1325.50,1326.75,1325.25,1326.50,53,0,53.00
04/06/1999,14:49,1326.50,1326.75,1326.00,1326.00,27,0,27.00
04/06/1999,14:50,1326.00,1326.50,1326.00,1326.25,45,0,45.00
04/06/1999,14:51,1326.25,1327.25,1326.25,1327.00,49,0,49.00
04/06/1999,14:52,1327.00,1327.50,1326.50,1326.75,35,0,35.00
04/06/1999,14:53,1326.75,1327.25,1326.00,1327.00,25,0,25.00
04/06/1999,14:54,1327.00,1327.25,1326.25,1326.75,23,0,23.00
04/06/1999,14:55,1326.75,1327.00,1326.25,1326.50,41,0,41.00
04/06/1999,14:56,1326.25,1326.50,1326.25,1326.25,30,0,30.00
04/06/1999,14:57,1326.25,1326.75,1326.00,1326.75,24,0,24.00
04/06/1999,14:58,1326.50,1327.00,1326.25,1326.75,27,0,27.00
04/06/1999,14:59,1327.00,1327.75,1327.00,1327.50,41,0,41.00
04/06/1999,15:00,1327.50,1327.75,1327.00,1327.75,32,0,32.00
04/06/1999,15:01,1327.75,1328.00,1327.50,1328.00,52,0,52.00
04/06/1999,15:02,1328.00,1328.00,1327.50,1327.50,25,0,25.00
04/06/1999,15:03,1327.75,1327.75,1327.50,1327.75,16,0,16.00
04/06/1999,15:04,1327.75,1328.25,1327.50,1328.25,25,0,25.00
04/06/1999,15:05,1328.00,1328.00,1327.25,1327.50,29,0,29.00
04/06/1999,15:06,1327.50,1328.00,1327.50,1327.75,18,0,18.00
04/06/1999,15:07,1327.50,1328.25,1327.50,1328.00,26,0,26.00
04/06/1999,15:08,1328.00,1328.25,1327.75,1328.00,15,0,15.00
04/06/1999,15:09,1328.25,1328.25,1328.00,1328.25,22,0,22.00
04/06/1999,15:10,1328.00,1328.25,1327.50,1328.00,17,0,17.00
04/06/1999,15:11,1328.00,1328.25,1328.00,1328.00,18,0,18.00
04/06/1999,15:12,1328.00,1328.50,1327.75,1328.50,34,0,34.00
04/06/1999,15:13,1328.25,1329.00,1328.00,1328.50,28,0,28.00
04/06/1999,15:14,1328.50,1329.50,1328.50,1328.75,37,0,37.00
04/06/1999,15:15,1328.75,1330.75,1328.50,1330.25,70,0,70.00
04/07/1999,00:09,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/07/1999,00:28,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/07/1999,00:35,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/07/1999,01:06,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/07/1999,01:09,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/07/1999,01:15,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/07/1999,01:39,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/07/1999,01:43,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/07/1999,01:44,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/07/1999,01:46,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/07/1999,01:59,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/07/1999,02:09,1330.25,1330.25,1330.00,1330.00,2,0,2.00
04/07/1999,02:12,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/07/1999,02:22,1329.75,1329.75,1329.75,1329.75,1,0,1.00
04/07/1999,02:29,1330.00,1330.00,1330.00,1330.00,2,0,2.00
04/07/1999,02:35,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/07/1999,02:37,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/07/1999,02:41,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/07/1999,02:51,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/07/1999,02:52,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/07/1999,02:53,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/07/1999,02:55,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/07/1999,02:58,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/07/1999,02:59,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/07/1999,03:01,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/07/1999,03:04,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/07/1999,03:06,1331.50,1331.75,1331.50,1331.75,2,0,2.00
04/07/1999,03:08,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/07/1999,03:09,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/07/1999,03:12,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/07/1999,03:13,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/07/1999,03:15,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/07/1999,03:16,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/07/1999,03:27,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/07/1999,03:31,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/07/1999,03:43,1331.25,1331.25,1331.25,1331.25,2,0,2.00
04/07/1999,03:49,1332.00,1332.00,1332.00,1332.00,1,0,1.00
04/07/1999,03:55,1332.50,1332.75,1332.50,1332.75,4,0,4.00
04/07/1999,03:57,1333.00,1333.25,1333.00,1333.25,2,0,2.00
04/07/1999,03:58,1333.50,1333.50,1333.50,1333.50,1,0,1.00
04/07/1999,03:59,1333.50,1333.50,1333.50,1333.50,1,0,1.00
04/07/1999,04:00,1333.00,1333.00,1333.00,1333.00,1,0,1.00
04/07/1999,04:04,1333.25,1333.25,1333.25,1333.25,1,0,1.00
04/07/1999,04:05,1333.25,1333.25,1333.25,1333.25,1,0,1.00
04/07/1999,04:08,1333.75,1334.00,1333.75,1334.00,4,0,4.00
04/07/1999,04:09,1334.00,1334.00,1334.00,1334.00,1,0,1.00
04/07/1999,04:10,1333.75,1333.75,1333.75,1333.75,1,0,1.00
04/07/1999,04:11,1333.75,1333.75,1333.75,1333.75,1,0,1.00
04/07/1999,04:13,1334.00,1334.00,1333.75,1333.75,2,0,2.00
04/07/1999,04:16,1333.50,1333.50,1333.50,1333.50,2,0,2.00
04/07/1999,04:26,1333.75,1333.75,1333.75,1333.75,1,0,1.00
04/07/1999,04:39,1334.00,1334.00,1334.00,1334.00,3,0,3.00
04/07/1999,04:40,1334.25,1334.50,1334.25,1334.50,2,0,2.00
04/07/1999,04:41,1334.50,1334.50,1334.50,1334.50,1,0,1.00
04/07/1999,04:42,1335.00,1335.00,1335.00,1335.00,1,0,1.00
04/07/1999,04:43,1335.00,1335.00,1335.00,1335.00,2,0,2.00
04/07/1999,04:47,1335.00,1335.00,1335.00,1335.00,1,0,1.00
04/07/1999,04:49,1335.00,1335.00,1335.00,1335.00,1,0,1.00
04/07/1999,04:50,1334.50,1335.25,1334.50,1334.50,3,0,3.00
04/07/1999,04:55,1334.25,1334.25,1334.25,1334.25,1,0,1.00
04/07/1999,04:56,1334.50,1334.50,1334.50,1334.50,1,0,1.00
04/07/1999,04:58,1335.00,1335.00,1335.00,1335.00,1,0,1.00
04/07/1999,04:59,1335.75,1335.75,1335.50,1335.50,2,0,2.00
04/07/1999,05:00,1335.25,1335.25,1335.25,1335.25,1,0,1.00
04/07/1999,05:04,1335.50,1335.75,1335.50,1335.50,4,0,4.00
04/07/1999,05:05,1335.50,1335.50,1335.50,1335.50,1,0,1.00
04/07/1999,05:08,1335.25,1335.25,1335.00,1335.00,2,0,2.00
04/07/1999,05:11,1335.00,1335.00,1335.00,1335.00,1,0,1.00
04/07/1999,05:16,1335.00,1335.00,1335.00,1335.00,2,0,2.00
04/07/1999,05:17,1335.00,1335.00,1334.75,1334.75,3,0,3.00
04/07/1999,05:18,1334.50,1334.75,1334.50,1334.75,2,0,2.00
04/07/1999,05:19,1335.00,1335.00,1335.00,1335.00,1,0,1.00
04/07/1999,05:20,1335.00,1335.00,1335.00,1335.00,2,0,2.00
04/07/1999,05:26,1334.75,1334.75,1334.25,1334.50,3,0,3.00
04/07/1999,05:29,1334.50,1334.50,1334.50,1334.50,2,0,2.00
04/07/1999,05:30,1334.75,1334.75,1334.75,1334.75,2,0,2.00
04/07/1999,05:32,1335.00,1335.25,1335.00,1335.25,2,0,2.00
04/07/1999,05:37,1335.25,1335.25,1335.25,1335.25,1,0,1.00
04/07/1999,05:39,1335.00,1335.25,1335.00,1335.25,2,0,2.00
04/07/1999,05:40,1335.25,1335.25,1335.25,1335.25,1,0,1.00
04/07/1999,05:41,1335.50,1335.50,1335.25,1335.25,3,0,3.00
04/07/1999,05:49,1334.75,1334.75,1334.75,1334.75,1,0,1.00
04/07/1999,05:51,1335.25,1335.25,1335.25,1335.25,1,0,1.00
04/07/1999,05:54,1335.25,1335.50,1335.25,1335.50,2,0,2.00
04/07/1999,05:55,1335.25,1335.25,1335.25,1335.25,2,0,2.00
04/07/1999,05:56,1335.25,1335.25,1335.25,1335.25,4,0,4.00
04/07/1999,06:05,1335.25,1335.25,1335.00,1335.00,2,0,2.00
04/07/1999,06:09,1335.25,1335.25,1335.25,1335.25,1,0,1.00
04/07/1999,06:11,1335.50,1335.50,1335.00,1335.00,3,0,3.00
04/07/1999,06:17,1335.25,1335.25,1335.25,1335.25,1,0,1.00
04/07/1999,06:22,1335.00,1335.00,1335.00,1335.00,3,0,3.00
04/07/1999,06:23,1335.00,1335.00,1335.00,1335.00,1,0,1.00
04/07/1999,06:26,1335.50,1335.50,1335.00,1335.00,2,0,2.00
04/07/1999,06:28,1335.00,1335.00,1335.00,1335.00,1,0,1.00
04/07/1999,06:30,1335.00,1335.00,1334.75,1334.75,3,0,3.00
04/07/1999,06:31,1334.75,1334.75,1334.75,1334.75,1,0,1.00
04/07/1999,06:32,1335.00,1335.00,1334.75,1334.75,2,0,2.00
04/07/1999,06:33,1334.75,1335.00,1334.75,1335.00,2,0,2.00
04/07/1999,06:34,1335.00,1335.00,1335.00,1335.00,2,0,2.00
04/07/1999,06:36,1335.00,1335.00,1335.00,1335.00,1,0,1.00
04/07/1999,06:37,1334.75,1334.75,1334.75,1334.75,1,0,1.00
04/07/1999,06:38,1334.75,1334.75,1334.75,1334.75,1,0,1.00
04/07/1999,06:41,1334.50,1334.50,1334.50,1334.50,1,0,1.00
04/07/1999,06:42,1334.25,1334.25,1334.25,1334.25,1,0,1.00
04/07/1999,06:43,1334.50,1334.50,1334.50,1334.50,2,0,2.00
04/07/1999,06:44,1334.25,1334.25,1334.25,1334.25,1,0,1.00
04/07/1999,06:46,1334.25,1334.50,1334.25,1334.50,2,0,2.00
04/07/1999,06:47,1334.50,1334.50,1334.50,1334.50,2,0,2.00
04/07/1999,06:48,1334.75,1334.75,1334.50,1334.50,2,0,2.00
04/07/1999,06:49,1334.25,1334.25,1334.25,1334.25,2,0,2.00
04/07/1999,06:50,1334.25,1334.25,1334.25,1334.25,1,0,1.00
04/07/1999,06:51,1334.25,1334.25,1334.25,1334.25,1,0,1.00
04/07/1999,06:52,1334.50,1334.50,1334.50,1334.50,2,0,2.00
04/07/1999,06:53,1334.50,1334.50,1334.50,1334.50,4,0,4.00
04/07/1999,06:55,1334.75,1334.75,1334.50,1334.50,3,0,3.00
04/07/1999,06:56,1334.25,1334.50,1334.25,1334.50,4,0,4.00
04/07/1999,06:58,1334.75,1334.75,1334.75,1334.75,1,0,1.00
04/07/1999,07:00,1334.50,1334.50,1334.50,1334.50,1,0,1.00
04/07/1999,07:01,1334.75,1334.75,1334.75,1334.75,2,0,2.00
04/07/1999,07:02,1334.50,1334.75,1334.50,1334.75,2,0,2.00
04/07/1999,07:03,1334.75,1334.75,1334.75,1334.75,1,0,1.00
04/07/1999,07:04,1334.75,1334.75,1334.75,1334.75,3,0,3.00
04/07/1999,07:05,1334.75,1334.75,1334.75,1334.75,1,0,1.00
04/07/1999,07:06,1334.75,1334.75,1334.50,1334.75,4,0,4.00
04/07/1999,07:07,1334.75,1334.75,1334.50,1334.50,2,0,2.00
04/07/1999,07:08,1334.50,1334.50,1334.50,1334.50,1,0,1.00
04/07/1999,07:09,1334.75,1334.75,1334.75,1334.75,1,0,1.00
04/07/1999,07:10,1334.75,1334.75,1334.50,1334.50,2,0,2.00
04/07/1999,07:13,1334.75,1334.75,1334.75,1334.75,2,0,2.00
04/07/1999,07:15,1334.75,1334.75,1334.75,1334.75,1,0,1.00
04/07/1999,07:16,1335.00,1335.00,1335.00,1335.00,1,0,1.00
04/07/1999,07:17,1335.25,1335.50,1335.25,1335.50,2,0,2.00
04/07/1999,07:18,1335.25,1335.50,1335.25,1335.50,3,0,3.00
04/07/1999,07:19,1335.50,1335.75,1335.50,1335.75,6,0,6.00
04/07/1999,07:20,1336.00,1336.50,1336.00,1336.00,13,0,13.00
04/07/1999,07:21,1336.50,1336.50,1335.50,1335.50,10,0,10.00
04/07/1999,07:22,1335.50,1335.75,1335.50,1335.75,6,0,6.00
04/07/1999,07:23,1335.75,1335.75,1335.50,1335.50,7,0,7.00
04/07/1999,07:24,1335.50,1335.50,1335.25,1335.25,5,0,5.00
04/07/1999,07:25,1335.25,1335.25,1335.00,1335.00,3,0,3.00
04/07/1999,07:26,1335.25,1335.50,1335.25,1335.50,2,0,2.00
04/07/1999,07:27,1335.50,1335.50,1335.50,1335.50,4,0,4.00
04/07/1999,07:28,1336.00,1336.00,1335.75,1335.75,10,0,10.00
04/07/1999,07:29,1335.75,1335.75,1335.50,1335.50,4,0,4.00
04/07/1999,07:30,1335.75,1335.75,1335.75,1335.75,3,0,3.00
04/07/1999,07:31,1335.75,1336.00,1335.75,1336.00,5,0,5.00
04/07/1999,07:32,1335.75,1336.00,1335.75,1335.75,5,0,5.00
04/07/1999,07:33,1335.75,1335.75,1335.75,1335.75,2,0,2.00
04/07/1999,07:34,1335.75,1335.75,1335.75,1335.75,1,0,1.00
04/07/1999,07:35,1336.00,1336.25,1336.00,1336.25,4,0,4.00
04/07/1999,07:36,1336.50,1336.50,1336.25,1336.25,6,0,6.00
04/07/1999,07:37,1336.25,1336.25,1336.25,1336.25,1,0,1.00
04/07/1999,07:38,1336.25,1336.50,1336.25,1336.50,5,0,5.00
04/07/1999,07:39,1336.75,1336.75,1336.50,1336.50,7,0,7.00
04/07/1999,07:40,1336.50,1336.75,1336.25,1336.50,12,0,12.00
04/07/1999,07:41,1336.25,1336.25,1336.25,1336.25,1,0,1.00
04/07/1999,07:42,1336.25,1336.50,1336.00,1336.00,6,0,6.00
04/07/1999,07:43,1336.00,1336.50,1336.00,1336.50,4,0,4.00
04/07/1999,07:44,1336.75,1336.75,1336.50,1336.50,2,0,2.00
04/07/1999,07:45,1336.75,1336.75,1336.50,1336.50,3,0,3.00
04/07/1999,07:46,1336.50,1336.50,1336.00,1336.25,5,0,5.00
04/07/1999,07:47,1336.00,1336.00,1335.75,1335.75,6,0,6.00
04/07/1999,07:48,1335.75,1335.75,1335.00,1335.00,15,0,15.00
04/07/1999,07:49,1335.00,1335.25,1335.00,1335.00,6,0,6.00
04/07/1999,07:50,1335.00,1335.25,1335.00,1335.25,6,0,6.00
04/07/1999,07:51,1335.25,1335.25,1335.00,1335.00,4,0,4.00
04/07/1999,07:52,1335.25,1335.25,1335.25,1335.25,1,0,1.00
04/07/1999,07:53,1335.25,1335.50,1334.75,1335.50,13,0,13.00
04/07/1999,07:54,1335.75,1335.75,1335.50,1335.50,3,0,3.00
04/07/1999,07:55,1335.50,1335.50,1335.25,1335.25,7,0,7.00
04/07/1999,07:56,1335.50,1335.50,1335.50,1335.50,3,0,3.00
04/07/1999,07:57,1335.50,1335.75,1335.25,1335.50,4,0,4.00
04/07/1999,07:58,1335.50,1335.75,1335.50,1335.50,3,0,3.00
04/07/1999,07:59,1335.50,1335.50,1335.50,1335.50,2,0,2.00
04/07/1999,08:00,1335.75,1335.75,1335.75,1335.75,3,0,3.00
04/07/1999,08:01,1335.75,1335.75,1335.50,1335.50,2,0,2.00
04/07/1999,08:02,1335.75,1335.75,1335.50,1335.50,3,0,3.00
04/07/1999,08:03,1335.50,1335.75,1335.50,1335.50,4,0,4.00
04/07/1999,08:04,1335.50,1336.00,1335.50,1336.00,12,0,12.00
04/07/1999,08:05,1336.25,1336.75,1336.25,1336.50,10,0,10.00
04/07/1999,08:06,1336.50,1336.50,1336.00,1336.25,9,0,9.00
04/07/1999,08:07,1336.50,1336.75,1336.50,1336.75,4,0,4.00
04/07/1999,08:08,1336.50,1337.00,1336.50,1337.00,7,0,7.00
04/07/1999,08:09,1337.25,1337.25,1336.75,1337.25,11,0,11.00
04/07/1999,08:10,1337.00,1337.00,1336.50,1336.75,12,0,12.00
04/07/1999,08:11,1336.75,1337.00,1336.75,1337.00,7,0,7.00
04/07/1999,08:12,1337.25,1337.25,1337.00,1337.25,7,0,7.00
04/07/1999,08:13,1337.50,1338.50,1337.50,1338.00,29,0,29.00
04/07/1999,08:14,1338.00,1338.00,1337.50,1337.50,11,0,11.00
04/07/1999,08:15,1337.50,1338.00,1337.50,1337.75,9,0,9.00
04/07/1999,08:16,1337.50,1338.00,1337.50,1338.00,4,0,4.00
04/07/1999,08:17,1337.75,1338.00,1337.75,1338.00,5,0,5.00
04/07/1999,08:18,1337.75,1338.00,1337.75,1338.00,5,0,5.00
04/07/1999,08:19,1337.75,1338.00,1337.75,1338.00,6,0,6.00
04/07/1999,08:20,1338.00,1338.00,1337.75,1337.75,4,0,4.00
04/07/1999,08:21,1337.75,1338.00,1337.75,1337.75,4,0,4.00
04/07/1999,08:22,1337.75,1338.25,1337.75,1338.00,9,0,9.00
04/07/1999,08:23,1338.00,1338.00,1338.00,1338.00,5,0,5.00
04/07/1999,08:24,1338.00,1338.25,1338.00,1338.25,5,0,5.00
04/07/1999,08:25,1338.50,1338.50,1338.25,1338.50,8,0,8.00
04/07/1999,08:26,1338.25,1338.50,1338.25,1338.25,6,0,6.00
04/07/1999,08:27,1338.00,1338.50,1338.00,1338.25,11,0,11.00
04/07/1999,08:28,1338.00,1338.50,1338.00,1338.25,8,0,8.00
04/07/1999,08:29,1338.00,1338.25,1337.75,1338.00,10,0,10.00
04/07/1999,08:30,1337.75,1337.75,1335.75,1337.50,44,0,44.00
04/07/1999,08:31,1337.25,1337.50,1336.00,1336.50,56,0,56.00
04/07/1999,08:32,1336.50,1336.75,1336.00,1336.25,48,0,48.00
04/07/1999,08:33,1336.25,1337.25,1335.75,1337.25,63,0,63.00
04/07/1999,08:34,1337.00,1337.50,1335.50,1335.50,56,0,56.00
04/07/1999,08:35,1335.50,1336.00,1335.00,1336.00,61,0,61.00
04/07/1999,08:36,1335.75,1337.00,1335.50,1336.75,52,0,52.00
04/07/1999,08:37,1336.75,1336.75,1335.75,1335.75,45,0,45.00
04/07/1999,08:38,1336.00,1336.00,1335.25,1336.00,31,0,31.00
04/07/1999,08:39,1336.00,1336.00,1334.50,1335.00,49,0,49.00
04/07/1999,08:40,1335.00,1335.50,1334.75,1334.75,60,0,60.00
04/07/1999,08:41,1334.75,1335.25,1334.75,1335.00,29,0,29.00
04/07/1999,08:42,1335.00,1335.50,1334.50,1335.50,40,0,40.00
04/07/1999,08:43,1335.50,1336.75,1335.50,1336.75,49,0,49.00
04/07/1999,08:44,1336.75,1337.50,1336.50,1336.50,61,0,61.00
04/07/1999,08:45,1336.25,1336.25,1334.75,1334.75,48,0,48.00
04/07/1999,08:46,1335.00,1335.25,1334.50,1335.00,54,0,54.00
04/07/1999,08:47,1334.75,1335.00,1334.50,1335.00,54,0,54.00
04/07/1999,08:48,1335.25,1336.00,1334.75,1336.00,35,0,35.00
04/07/1999,08:49,1336.00,1336.50,1335.75,1336.25,42,0,42.00
04/07/1999,08:50,1336.50,1337.25,1336.25,1336.75,49,0,49.00
04/07/1999,08:51,1336.75,1336.75,1336.00,1336.25,41,0,41.00
04/07/1999,08:52,1336.00,1336.25,1335.00,1335.25,47,0,47.00
04/07/1999,08:53,1335.50,1335.75,1334.00,1334.00,53,0,53.00
04/07/1999,08:54,1334.25,1335.00,1333.50,1333.50,91,0,91.00
04/07/1999,08:55,1333.50,1333.50,1332.00,1332.00,85,0,85.00
04/07/1999,08:56,1332.00,1333.75,1332.00,1333.50,49,0,49.00
04/07/1999,08:57,1333.75,1334.25,1333.50,1333.75,55,0,55.00
04/07/1999,08:58,1333.75,1334.00,1332.50,1333.00,63,0,63.00
04/07/1999,08:59,1333.00,1333.75,1333.00,1333.25,44,0,44.00
04/07/1999,09:00,1333.25,1333.75,1332.75,1333.25,37,0,37.00
04/07/1999,09:01,1333.75,1334.50,1333.25,1334.00,48,0,48.00
04/07/1999,09:02,1334.00,1334.75,1333.75,1334.00,55,0,55.00
04/07/1999,09:03,1333.75,1334.75,1333.75,1334.50,42,0,42.00
04/07/1999,09:04,1334.25,1334.75,1333.00,1333.00,45,0,45.00
04/07/1999,09:05,1333.00,1333.50,1332.75,1333.00,54,0,54.00
04/07/1999,09:06,1333.00,1333.75,1332.75,1333.50,41,0,41.00
04/07/1999,09:07,1333.25,1334.00,1333.00,1333.50,36,0,36.00
04/07/1999,09:08,1333.50,1334.25,1333.50,1334.00,51,0,51.00
04/07/1999,09:09,1334.00,1336.00,1334.00,1336.00,59,0,59.00
04/07/1999,09:10,1336.00,1336.25,1335.50,1336.25,64,0,64.00
04/07/1999,09:11,1336.50,1337.00,1335.75,1336.50,65,0,65.00
04/07/1999,09:12,1336.50,1337.50,1336.50,1337.25,66,0,66.00
04/07/1999,09:13,1337.00,1338.00,1337.00,1337.50,91,0,91.00
04/07/1999,09:14,1337.50,1338.50,1337.25,1337.75,80,0,80.00
04/07/1999,09:15,1337.75,1339.00,1337.75,1339.00,85,0,85.00
04/07/1999,09:16,1339.00,1340.00,1338.25,1340.00,113,0,113.00
04/07/1999,09:17,1340.00,1340.00,1338.75,1339.25,72,0,72.00
04/07/1999,09:18,1339.00,1340.00,1338.75,1339.75,69,0,69.00
04/07/1999,09:19,1339.50,1340.50,1339.50,1339.50,61,0,61.00
04/07/1999,09:20,1339.50,1340.50,1339.25,1340.25,68,0,68.00
04/07/1999,09:21,1340.00,1340.25,1339.50,1340.00,54,0,54.00
04/07/1999,09:22,1340.00,1340.25,1339.25,1340.00,41,0,41.00
04/07/1999,09:23,1339.75,1339.75,1339.00,1339.25,60,0,60.00
04/07/1999,09:24,1339.00,1339.50,1338.50,1338.75,53,0,53.00
04/07/1999,09:25,1338.75,1339.00,1338.75,1339.00,45,0,45.00
04/07/1999,09:26,1338.75,1339.75,1338.75,1339.75,49,0,49.00
04/07/1999,09:27,1339.50,1339.75,1339.00,1339.50,47,0,47.00
04/07/1999,09:28,1339.25,1339.25,1338.00,1338.50,53,0,53.00
04/07/1999,09:29,1338.00,1338.25,1336.50,1336.50,59,0,59.00
04/07/1999,09:30,1336.75,1337.50,1336.50,1337.00,58,0,58.00
04/07/1999,09:31,1337.00,1337.75,1336.75,1337.00,55,0,55.00
04/07/1999,09:32,1337.00,1337.75,1337.00,1337.25,47,0,47.00
04/07/1999,09:33,1337.25,1337.50,1336.75,1336.75,42,0,42.00
04/07/1999,09:34,1336.75,1337.00,1336.50,1336.75,21,0,21.00
04/07/1999,09:35,1336.50,1336.50,1335.25,1336.00,76,0,76.00
04/07/1999,09:36,1335.75,1336.00,1335.50,1335.75,42,0,42.00
04/07/1999,09:37,1335.75,1336.75,1335.50,1336.50,42,0,42.00
04/07/1999,09:38,1336.50,1337.50,1336.25,1337.00,39,0,39.00
04/07/1999,09:39,1337.00,1337.50,1336.75,1337.00,32,0,32.00
04/07/1999,09:40,1337.00,1337.50,1336.75,1337.25,45,0,45.00
04/07/1999,09:41,1337.50,1338.25,1337.25,1338.00,46,0,46.00
04/07/1999,09:42,1337.75,1339.00,1337.75,1338.50,47,0,47.00
04/07/1999,09:43,1338.50,1339.25,1338.00,1338.75,48,0,48.00
04/07/1999,09:44,1338.50,1338.75,1338.00,1338.25,42,0,42.00
04/07/1999,09:45,1338.50,1338.75,1338.00,1338.75,39,0,39.00
04/07/1999,09:46,1338.50,1339.25,1338.50,1338.75,48,0,48.00
04/07/1999,09:47,1339.00,1339.00,1337.25,1337.50,40,0,40.00
04/07/1999,09:48,1337.50,1337.50,1336.50,1336.75,39,0,39.00
04/07/1999,09:49,1336.75,1336.75,1335.75,1336.00,56,0,56.00
04/07/1999,09:50,1336.00,1336.00,1334.00,1334.75,119,0,119.00
04/07/1999,09:51,1334.50,1334.75,1333.50,1334.00,93,0,93.00
04/07/1999,09:52,1333.75,1334.00,1332.25,1332.50,80,0,80.00
04/07/1999,09:53,1332.75,1334.00,1332.50,1333.50,74,0,74.00
04/07/1999,09:54,1333.50,1333.75,1332.25,1332.25,59,0,59.00
04/07/1999,09:55,1332.50,1333.25,1332.25,1333.00,49,0,49.00
04/07/1999,09:56,1332.75,1333.50,1332.75,1333.25,41,0,41.00
04/07/1999,09:57,1333.25,1333.50,1332.75,1333.25,56,0,56.00
04/07/1999,09:58,1333.25,1333.75,1332.25,1332.25,51,0,51.00
04/07/1999,09:59,1332.25,1332.50,1330.50,1331.00,110,0,110.00
04/07/1999,10:00,1331.25,1332.00,1331.00,1331.00,74,0,74.00
04/07/1999,10:01,1331.25,1331.50,1330.00,1330.00,74,0,74.00
04/07/1999,10:02,1330.25,1330.25,1328.25,1328.75,87,0,87.00
04/07/1999,10:03,1328.75,1329.25,1326.50,1327.75,106,0,106.00
04/07/1999,10:04,1327.75,1328.25,1327.00,1327.75,80,0,80.00
04/07/1999,10:05,1328.00,1328.00,1326.00,1326.75,74,0,74.00
04/07/1999,10:06,1326.75,1326.75,1325.25,1326.25,92,0,92.00
04/07/1999,10:07,1326.50,1327.75,1326.25,1326.75,83,0,83.00
04/07/1999,10:08,1326.75,1327.50,1326.50,1327.25,72,0,72.00
04/07/1999,10:09,1327.25,1328.50,1327.00,1328.00,79,0,79.00
04/07/1999,10:10,1328.00,1328.75,1328.00,1328.00,64,0,64.00
04/07/1999,10:11,1328.00,1328.50,1327.50,1328.00,52,0,52.00
04/07/1999,10:12,1328.00,1328.75,1327.50,1328.25,49,0,49.00
04/07/1999,10:13,1328.00,1328.25,1327.50,1327.50,23,0,23.00
04/07/1999,10:14,1327.50,1328.50,1327.00,1328.25,59,0,59.00
04/07/1999,10:15,1328.50,1328.50,1328.00,1328.00,26,0,26.00
04/07/1999,10:16,1328.25,1328.25,1327.25,1327.25,39,0,39.00
04/07/1999,10:17,1327.00,1328.00,1326.75,1327.50,40,0,40.00
04/07/1999,10:18,1327.75,1328.00,1326.75,1327.00,54,0,54.00
04/07/1999,10:19,1327.25,1327.50,1326.50,1327.00,36,0,36.00
04/07/1999,10:20,1327.00,1328.00,1327.00,1328.00,35,0,35.00
04/07/1999,10:21,1328.25,1329.25,1328.00,1329.00,63,0,63.00
04/07/1999,10:22,1328.75,1329.50,1328.50,1329.25,45,0,45.00
04/07/1999,10:23,1329.00,1329.50,1329.00,1329.25,26,0,26.00
04/07/1999,10:24,1329.50,1329.50,1328.75,1329.00,30,0,30.00
04/07/1999,10:25,1328.75,1329.00,1327.75,1327.75,31,0,31.00
04/07/1999,10:26,1327.75,1327.75,1327.00,1327.25,38,0,38.00
04/07/1999,10:27,1327.25,1327.50,1326.50,1327.00,44,0,44.00
04/07/1999,10:28,1326.75,1326.75,1326.00,1326.00,43,0,43.00
04/07/1999,10:29,1326.25,1326.50,1325.00,1325.00,60,0,60.00
04/07/1999,10:30,1325.00,1325.25,1324.25,1324.50,78,0,78.00
04/07/1999,10:31,1324.50,1325.50,1324.50,1325.00,61,0,61.00
04/07/1999,10:32,1325.00,1325.75,1324.50,1325.50,58,0,58.00
04/07/1999,10:33,1325.75,1326.50,1325.50,1326.00,47,0,47.00
04/07/1999,10:34,1325.50,1326.00,1325.50,1325.75,36,0,36.00
04/07/1999,10:35,1325.75,1326.50,1325.75,1326.25,48,0,48.00
04/07/1999,10:36,1326.25,1326.50,1325.75,1326.00,33,0,33.00
04/07/1999,10:37,1326.00,1326.00,1325.50,1325.75,34,0,34.00
04/07/1999,10:38,1325.75,1326.00,1325.25,1325.50,28,0,28.00
04/07/1999,10:39,1325.50,1325.50,1324.75,1324.75,41,0,41.00
04/07/1999,10:40,1325.00,1325.00,1323.00,1323.25,71,0,71.00
04/07/1999,10:41,1323.00,1323.00,1322.25,1322.25,74,0,74.00
04/07/1999,10:42,1322.50,1323.00,1322.00,1323.00,52,0,52.00
04/07/1999,10:43,1323.50,1324.00,1322.75,1323.75,89,0,89.00
04/07/1999,10:44,1324.00,1324.25,1323.50,1324.00,45,0,45.00
04/07/1999,10:45,1324.25,1325.25,1324.00,1325.25,58,0,58.00
04/07/1999,10:46,1325.00,1325.75,1325.00,1325.75,44,0,44.00
04/07/1999,10:47,1325.75,1326.25,1325.25,1325.50,42,0,42.00
04/07/1999,10:48,1325.75,1325.75,1324.75,1325.00,24,0,24.00
04/07/1999,10:49,1324.75,1325.75,1324.75,1325.25,33,0,33.00
04/07/1999,10:50,1325.25,1326.00,1325.25,1326.00,31,0,31.00
04/07/1999,10:51,1326.00,1326.50,1326.00,1326.25,37,0,37.00
04/07/1999,10:52,1326.50,1327.00,1326.50,1326.75,52,0,52.00
04/07/1999,10:53,1326.50,1328.00,1326.50,1327.50,52,0,52.00
04/07/1999,10:54,1327.75,1328.00,1327.00,1327.50,60,0,60.00
04/07/1999,10:55,1327.50,1328.00,1326.50,1326.75,38,0,38.00
04/07/1999,10:56,1326.50,1326.50,1325.75,1326.00,45,0,45.00
04/07/1999,10:57,1326.25,1326.50,1326.00,1326.50,26,0,26.00
04/07/1999,10:58,1326.25,1327.25,1326.25,1327.00,27,0,27.00
04/07/1999,10:59,1327.00,1327.50,1327.00,1327.25,18,0,18.00
04/07/1999,11:00,1327.25,1327.50,1327.00,1327.25,20,0,20.00
04/07/1999,11:01,1327.00,1327.00,1326.50,1327.00,19,0,19.00
04/07/1999,11:02,1326.75,1326.75,1326.25,1326.50,16,0,16.00
04/07/1999,11:03,1326.50,1326.50,1326.00,1326.25,30,0,30.00
04/07/1999,11:04,1326.00,1326.50,1326.00,1326.50,11,0,11.00
04/07/1999,11:05,1326.25,1327.00,1326.25,1327.00,20,0,20.00
04/07/1999,11:06,1327.00,1327.00,1326.75,1326.75,19,0,19.00
04/07/1999,11:07,1326.75,1327.50,1326.75,1327.25,17,0,17.00
04/07/1999,11:08,1327.25,1327.75,1326.75,1326.75,22,0,22.00
04/07/1999,11:09,1327.00,1327.25,1326.50,1326.75,18,0,18.00
04/07/1999,11:10,1326.75,1327.00,1325.75,1325.75,21,0,21.00
04/07/1999,11:11,1325.75,1326.25,1325.50,1325.50,30,0,30.00
04/07/1999,11:12,1325.75,1326.00,1325.25,1326.00,28,0,28.00
04/07/1999,11:13,1326.00,1328.00,1326.00,1327.75,41,0,41.00
04/07/1999,11:14,1327.50,1328.00,1327.50,1328.00,20,0,20.00
04/07/1999,11:15,1328.00,1328.50,1328.00,1328.25,17,0,17.00
04/07/1999,11:16,1328.25,1328.25,1327.50,1327.75,29,0,29.00
04/07/1999,11:17,1328.00,1328.50,1327.75,1328.50,21,0,21.00
04/07/1999,11:18,1328.25,1328.50,1328.00,1328.50,24,0,24.00
04/07/1999,11:19,1328.75,1328.75,1328.25,1328.50,21,0,21.00
04/07/1999,11:20,1328.25,1328.50,1327.75,1328.25,16,0,16.00
04/07/1999,11:21,1328.25,1328.50,1327.50,1327.50,17,0,17.00
04/07/1999,11:22,1327.50,1327.75,1327.50,1327.75,9,0,9.00
04/07/1999,11:23,1327.75,1327.75,1327.25,1327.50,12,0,12.00
04/07/1999,11:24,1327.25,1327.50,1326.75,1326.75,23,0,23.00
04/07/1999,11:25,1327.00,1327.25,1326.75,1327.00,16,0,16.00
04/07/1999,11:26,1327.25,1327.50,1327.00,1327.25,11,0,11.00
04/07/1999,11:27,1327.00,1327.25,1327.00,1327.00,7,0,7.00
04/07/1999,11:28,1326.75,1327.00,1326.50,1326.75,17,0,17.00
04/07/1999,11:29,1327.00,1327.50,1326.50,1327.50,26,0,26.00
04/07/1999,11:30,1327.50,1328.25,1327.25,1328.25,26,0,26.00
04/07/1999,11:31,1328.00,1328.50,1328.00,1328.00,21,0,21.00
04/07/1999,11:32,1328.00,1328.50,1327.75,1327.75,14,0,14.00
04/07/1999,11:33,1327.50,1327.75,1327.50,1327.75,11,0,11.00
04/07/1999,11:34,1327.75,1327.75,1327.50,1327.50,9,0,9.00
04/07/1999,11:35,1327.50,1327.50,1327.25,1327.50,12,0,12.00
04/07/1999,11:36,1327.50,1327.75,1327.25,1327.50,15,0,15.00
04/07/1999,11:37,1327.75,1327.75,1327.50,1327.50,5,0,5.00
04/07/1999,11:38,1327.50,1327.50,1327.50,1327.50,11,0,11.00
04/07/1999,11:39,1327.25,1328.00,1327.25,1328.00,17,0,17.00
04/07/1999,11:40,1328.25,1328.50,1328.00,1328.25,16,0,16.00
04/07/1999,11:41,1328.50,1328.50,1328.00,1328.25,10,0,10.00
04/07/1999,11:42,1328.25,1328.50,1328.25,1328.25,16,0,16.00
04/07/1999,11:43,1328.25,1328.75,1328.00,1328.75,18,0,18.00
04/07/1999,11:44,1328.75,1328.75,1328.25,1328.50,22,0,22.00
04/07/1999,11:45,1328.50,1328.50,1328.25,1328.50,14,0,14.00
04/07/1999,11:46,1328.50,1328.50,1327.75,1327.75,19,0,19.00
04/07/1999,11:47,1327.75,1327.75,1326.50,1326.75,32,0,32.00
04/07/1999,11:48,1326.50,1326.75,1325.75,1325.75,33,0,33.00
04/07/1999,11:49,1325.75,1326.50,1325.50,1326.00,43,0,43.00
04/07/1999,11:50,1326.25,1326.75,1326.25,1326.50,24,0,24.00
04/07/1999,11:51,1326.25,1326.75,1326.25,1326.75,17,0,17.00
04/07/1999,11:52,1326.75,1326.75,1326.50,1326.50,10,0,10.00
04/07/1999,11:53,1326.75,1327.00,1326.25,1326.50,23,0,23.00
04/07/1999,11:54,1326.25,1326.25,1326.00,1326.00,17,0,17.00
04/07/1999,11:55,1325.75,1326.25,1325.75,1325.75,27,0,27.00
04/07/1999,11:56,1325.75,1325.75,1325.25,1325.25,26,0,26.00
04/07/1999,11:57,1325.50,1325.50,1324.75,1325.00,43,0,43.00
04/07/1999,11:58,1325.25,1325.50,1324.75,1325.50,34,0,34.00
04/07/1999,11:59,1325.75,1325.75,1325.25,1325.25,21,0,21.00
04/07/1999,12:00,1325.00,1325.50,1325.00,1325.00,15,0,15.00
04/07/1999,12:01,1325.25,1326.50,1325.25,1326.00,34,0,34.00
04/07/1999,12:02,1326.00,1326.75,1326.00,1326.25,25,0,25.00
04/07/1999,12:03,1326.25,1327.50,1326.25,1327.50,36,0,36.00
04/07/1999,12:04,1327.25,1327.75,1327.25,1327.50,40,0,40.00
04/07/1999,12:05,1327.75,1328.00,1327.50,1327.75,27,0,27.00
04/07/1999,12:06,1327.50,1327.75,1327.25,1327.50,13,0,13.00
04/07/1999,12:07,1327.50,1328.50,1327.50,1328.25,33,0,33.00
04/07/1999,12:08,1328.50,1328.75,1328.00,1328.00,22,0,22.00
04/07/1999,12:09,1328.00,1328.25,1327.75,1327.75,17,0,17.00
04/07/1999,12:10,1327.75,1327.75,1327.25,1327.25,15,0,15.00
04/07/1999,12:11,1327.50,1327.50,1327.00,1327.25,21,0,21.00
04/07/1999,12:12,1327.25,1327.25,1327.00,1327.25,19,0,19.00
04/07/1999,12:13,1327.25,1328.50,1327.25,1328.50,32,0,32.00
04/07/1999,12:14,1328.50,1329.00,1328.50,1328.75,37,0,37.00
04/07/1999,12:15,1328.75,1329.50,1328.75,1329.00,34,0,34.00
04/07/1999,12:16,1329.00,1329.00,1328.50,1328.50,34,0,34.00
04/07/1999,12:17,1328.75,1328.75,1327.75,1327.75,29,0,29.00
04/07/1999,12:18,1328.00,1328.25,1328.00,1328.25,14,0,14.00
04/07/1999,12:19,1328.50,1328.50,1327.75,1327.75,8,0,8.00
04/07/1999,12:20,1327.75,1328.25,1327.75,1327.75,22,0,22.00
04/07/1999,12:21,1327.75,1328.25,1327.25,1328.25,30,0,30.00
04/07/1999,12:22,1328.25,1328.75,1328.25,1328.25,17,0,17.00
04/07/1999,12:23,1328.00,1328.25,1328.00,1328.00,15,0,15.00
04/07/1999,12:24,1328.00,1328.25,1328.00,1328.25,7,0,7.00
04/07/1999,12:25,1328.25,1329.25,1328.25,1329.25,20,0,20.00
04/07/1999,12:26,1329.50,1329.50,1329.25,1329.25,17,0,17.00
04/07/1999,12:27,1329.25,1329.25,1329.00,1329.00,14,0,14.00
04/07/1999,12:28,1328.75,1328.75,1328.25,1328.75,15,0,15.00
04/07/1999,12:29,1328.50,1328.50,1328.00,1328.00,11,0,11.00
04/07/1999,12:30,1328.25,1328.25,1328.00,1328.00,11,0,11.00
04/07/1999,12:31,1328.00,1328.25,1328.00,1328.25,6,0,6.00
04/07/1999,12:32,1328.00,1328.50,1328.00,1328.50,22,0,22.00
04/07/1999,12:33,1328.50,1328.50,1328.00,1328.25,14,0,14.00
04/07/1999,12:34,1328.00,1328.75,1327.75,1328.50,24,0,24.00
04/07/1999,12:35,1328.50,1329.25,1328.50,1329.25,16,0,16.00
04/07/1999,12:36,1329.25,1330.50,1329.25,1330.25,66,0,66.00
04/07/1999,12:37,1330.25,1331.50,1330.00,1331.25,59,0,59.00
04/07/1999,12:38,1331.25,1331.50,1330.50,1331.00,63,0,63.00
04/07/1999,12:39,1331.25,1331.50,1330.50,1331.25,42,0,42.00
04/07/1999,12:40,1331.50,1331.50,1330.00,1330.25,44,0,44.00
04/07/1999,12:41,1330.50,1331.00,1330.25,1330.25,35,0,35.00
04/07/1999,12:42,1330.50,1331.00,1330.00,1331.00,23,0,23.00
04/07/1999,12:43,1330.75,1331.00,1330.25,1330.75,18,0,18.00
04/07/1999,12:44,1330.50,1330.50,1330.00,1330.25,17,0,17.00
04/07/1999,12:45,1330.50,1330.50,1329.50,1329.75,28,0,28.00
04/07/1999,12:46,1329.50,1329.75,1329.00,1329.50,24,0,24.00
04/07/1999,12:47,1329.25,1329.75,1329.25,1329.50,20,0,20.00
04/07/1999,12:48,1329.50,1330.50,1329.50,1330.50,28,0,28.00
04/07/1999,12:49,1330.25,1330.50,1330.00,1330.25,29,0,29.00
04/07/1999,12:50,1330.00,1330.25,1329.50,1329.50,17,0,17.00
04/07/1999,12:51,1329.75,1330.00,1329.50,1329.50,19,0,19.00
04/07/1999,12:52,1329.75,1330.25,1329.50,1330.25,13,0,13.00
04/07/1999,12:53,1330.00,1330.25,1329.75,1329.75,16,0,16.00
04/07/1999,12:54,1329.75,1330.50,1329.50,1330.50,35,0,35.00
04/07/1999,12:55,1330.50,1330.50,1330.00,1330.25,20,0,20.00
04/07/1999,12:56,1330.25,1330.25,1329.75,1329.75,12,0,12.00
04/07/1999,12:57,1330.00,1330.00,1329.75,1330.00,13,0,13.00
04/07/1999,12:58,1330.00,1330.25,1329.75,1329.75,10,0,10.00
04/07/1999,12:59,1329.75,1330.25,1329.25,1329.50,27,0,27.00
04/07/1999,13:00,1329.50,1329.50,1328.75,1328.75,29,0,29.00
04/07/1999,13:01,1328.75,1329.25,1328.25,1329.25,45,0,45.00
04/07/1999,13:02,1329.25,1329.75,1329.00,1329.25,30,0,30.00
04/07/1999,13:03,1329.50,1329.50,1328.75,1329.00,26,0,26.00
04/07/1999,13:04,1329.25,1330.00,1329.00,1330.00,28,0,28.00
04/07/1999,13:05,1330.25,1330.25,1329.50,1330.00,20,0,20.00
04/07/1999,13:06,1329.75,1329.75,1329.75,1329.75,2,0,2.00
04/07/1999,13:07,1329.75,1329.75,1329.25,1329.75,10,0,10.00
04/07/1999,13:08,1329.75,1330.00,1329.50,1330.00,15,0,15.00
04/07/1999,13:09,1330.00,1330.00,1329.00,1329.00,18,0,18.00
04/07/1999,13:10,1329.00,1329.75,1328.75,1329.75,19,0,19.00
04/07/1999,13:11,1330.00,1330.00,1329.50,1329.75,10,0,10.00
04/07/1999,13:12,1330.00,1330.00,1329.50,1329.75,7,0,7.00
04/07/1999,13:13,1330.00,1330.25,1329.75,1330.00,14,0,14.00
04/07/1999,13:14,1330.00,1330.50,1330.00,1330.50,20,0,20.00
04/07/1999,13:15,1330.50,1331.00,1329.75,1330.00,30,0,30.00
04/07/1999,13:16,1330.00,1330.25,1329.25,1329.25,24,0,24.00
04/07/1999,13:17,1329.50,1330.00,1329.25,1329.75,10,0,10.00
04/07/1999,13:18,1329.75,1330.00,1329.50,1329.75,10,0,10.00
04/07/1999,13:19,1329.75,1329.75,1329.25,1329.25,22,0,22.00
04/07/1999,13:20,1329.25,1330.00,1329.25,1329.50,22,0,22.00
04/07/1999,13:21,1329.50,1329.75,1329.00,1329.25,22,0,22.00
04/07/1999,13:22,1329.25,1329.25,1328.75,1329.00,31,0,31.00
04/07/1999,13:23,1329.00,1329.25,1328.50,1328.50,31,0,31.00
04/07/1999,13:24,1328.25,1328.75,1328.00,1328.50,43,0,43.00
04/07/1999,13:25,1328.50,1329.00,1328.00,1328.25,39,0,39.00
04/07/1999,13:26,1328.50,1328.50,1327.50,1327.75,47,0,47.00
04/07/1999,13:27,1327.75,1328.00,1326.75,1327.00,69,0,69.00
04/07/1999,13:28,1327.25,1327.75,1326.75,1327.50,44,0,44.00
04/07/1999,13:29,1327.50,1328.25,1327.50,1328.00,38,0,38.00
04/07/1999,13:30,1328.00,1328.50,1327.75,1328.50,25,0,25.00
04/07/1999,13:31,1328.50,1328.75,1328.00,1328.75,27,0,27.00
04/07/1999,13:32,1328.50,1328.50,1327.50,1327.50,25,0,25.00
04/07/1999,13:33,1327.75,1328.00,1327.50,1327.50,32,0,32.00
04/07/1999,13:34,1327.25,1327.75,1327.25,1327.75,25,0,25.00
04/07/1999,13:35,1327.75,1327.75,1327.25,1327.75,30,0,30.00
04/07/1999,13:36,1327.50,1327.75,1327.25,1327.50,23,0,23.00
04/07/1999,13:37,1327.75,1329.00,1327.50,1328.50,42,0,42.00
04/07/1999,13:38,1328.75,1329.75,1328.75,1329.75,54,0,54.00
04/07/1999,13:39,1330.00,1331.00,1329.75,1330.50,63,0,63.00
04/07/1999,13:40,1330.75,1330.75,1330.00,1330.25,35,0,35.00
04/07/1999,13:41,1330.00,1331.50,1329.75,1331.25,59,0,59.00
04/07/1999,13:42,1331.25,1331.50,1330.75,1331.00,55,0,55.00
04/07/1999,13:43,1331.00,1331.00,1330.50,1330.75,33,0,33.00
04/07/1999,13:44,1330.75,1331.00,1329.75,1330.00,33,0,33.00
04/07/1999,13:45,1330.00,1330.25,1329.75,1330.00,29,0,29.00
04/07/1999,13:46,1329.75,1330.50,1329.75,1330.50,22,0,22.00
04/07/1999,13:47,1330.75,1331.75,1330.75,1331.50,33,0,33.00
04/07/1999,13:48,1331.50,1333.50,1331.50,1333.25,114,0,114.00
04/07/1999,13:49,1333.25,1333.75,1333.25,1333.50,72,0,72.00
04/07/1999,13:50,1333.75,1334.00,1332.50,1332.50,74,0,74.00
04/07/1999,13:51,1332.50,1333.25,1332.25,1332.75,46,0,46.00
04/07/1999,13:52,1332.50,1333.75,1332.50,1333.50,38,0,38.00
04/07/1999,13:53,1333.25,1333.75,1332.50,1333.00,62,0,62.00
04/07/1999,13:54,1333.00,1333.25,1332.75,1333.00,34,0,34.00
04/07/1999,13:55,1333.00,1333.50,1332.25,1333.00,41,0,41.00
04/07/1999,13:56,1332.75,1333.00,1332.25,1333.00,41,0,41.00
04/07/1999,13:57,1333.00,1333.25,1332.75,1333.25,26,0,26.00
04/07/1999,13:58,1333.50,1334.00,1333.25,1333.50,41,0,41.00
04/07/1999,13:59,1333.75,1334.00,1333.25,1333.50,26,0,26.00
04/07/1999,14:00,1333.25,1333.25,1332.25,1332.75,39,0,39.00
04/07/1999,14:01,1332.50,1332.75,1331.50,1331.50,46,0,46.00
04/07/1999,14:02,1331.50,1332.25,1331.25,1332.00,42,0,42.00
04/07/1999,14:03,1332.25,1332.25,1331.75,1332.25,40,0,40.00
04/07/1999,14:04,1332.25,1332.75,1332.00,1332.75,32,0,32.00
04/07/1999,14:05,1332.75,1333.25,1332.75,1333.00,29,0,29.00
04/07/1999,14:06,1332.75,1333.50,1332.75,1333.00,30,0,30.00
04/07/1999,14:07,1332.75,1332.75,1332.00,1332.50,26,0,26.00
04/07/1999,14:08,1332.25,1332.50,1332.00,1332.25,27,0,27.00
04/07/1999,14:09,1332.50,1332.75,1332.25,1332.25,33,0,33.00
04/07/1999,14:10,1332.25,1333.50,1332.25,1333.50,28,0,28.00
04/07/1999,14:11,1333.50,1336.00,1333.50,1335.50,104,0,104.00
04/07/1999,14:12,1335.50,1336.50,1335.25,1336.25,79,0,79.00
04/07/1999,14:13,1336.25,1336.25,1335.50,1336.25,69,0,69.00
04/07/1999,14:14,1336.25,1337.25,1336.00,1336.75,59,0,59.00
04/07/1999,14:15,1336.75,1337.75,1336.50,1336.50,80,0,80.00
04/07/1999,14:16,1336.75,1338.00,1336.25,1337.75,50,0,50.00
04/07/1999,14:17,1337.75,1338.50,1337.25,1337.50,65,0,65.00
04/07/1999,14:18,1337.50,1338.50,1337.25,1338.25,48,0,48.00
04/07/1999,14:19,1338.25,1338.50,1337.75,1338.50,35,0,35.00
04/07/1999,14:20,1338.50,1339.00,1337.75,1338.25,74,0,74.00
04/07/1999,14:21,1338.00,1338.25,1337.00,1337.00,46,0,46.00
04/07/1999,14:22,1336.75,1337.25,1336.00,1336.50,31,0,31.00
04/07/1999,14:23,1336.50,1337.00,1336.25,1336.75,39,0,39.00
04/07/1999,14:24,1336.75,1337.00,1336.50,1337.00,21,0,21.00
04/07/1999,14:25,1337.00,1337.00,1336.50,1336.75,26,0,26.00
04/07/1999,14:26,1337.00,1337.50,1336.75,1337.50,29,0,29.00
04/07/1999,14:27,1337.25,1338.50,1337.00,1338.25,50,0,50.00
04/07/1999,14:28,1338.00,1338.75,1338.00,1338.50,61,0,61.00
04/07/1999,14:29,1338.75,1338.75,1338.25,1338.50,36,0,36.00
04/07/1999,14:30,1338.50,1338.50,1337.75,1338.00,30,0,30.00
04/07/1999,14:31,1338.00,1338.00,1337.50,1337.50,32,0,32.00
04/07/1999,14:32,1337.50,1337.75,1337.25,1337.25,25,0,25.00
04/07/1999,14:33,1337.25,1337.25,1336.50,1337.00,43,0,43.00
04/07/1999,14:34,1337.00,1337.25,1336.75,1337.00,29,0,29.00
04/07/1999,14:35,1337.00,1337.25,1336.75,1337.25,37,0,37.00
04/07/1999,14:36,1337.00,1337.50,1336.75,1337.50,21,0,21.00
04/07/1999,14:37,1337.50,1337.50,1337.00,1337.50,20,0,20.00
04/07/1999,14:38,1337.50,1338.25,1337.25,1338.25,28,0,28.00
04/07/1999,14:39,1338.50,1338.50,1338.00,1338.25,38,0,38.00
04/07/1999,14:40,1338.25,1338.75,1337.75,1338.50,34,0,34.00
04/07/1999,14:41,1338.25,1338.50,1338.00,1338.50,38,0,38.00
04/07/1999,14:42,1338.50,1339.75,1338.50,1339.25,47,0,47.00
04/07/1999,14:43,1339.25,1339.25,1338.75,1339.25,29,0,29.00
04/07/1999,14:44,1339.00,1339.00,1337.25,1337.75,59,0,59.00
04/07/1999,14:45,1337.75,1338.00,1337.00,1337.00,50,0,50.00
04/07/1999,14:46,1336.75,1337.50,1335.50,1335.50,69,0,69.00
04/07/1999,14:47,1335.75,1336.50,1335.25,1335.25,84,0,84.00
04/07/1999,14:48,1335.50,1335.50,1334.50,1334.50,50,0,50.00
04/07/1999,14:49,1334.50,1334.75,1333.50,1333.50,60,0,60.00
04/07/1999,14:50,1333.50,1334.75,1333.50,1334.75,48,0,48.00
04/07/1999,14:51,1334.75,1335.00,1334.00,1335.00,45,0,45.00
04/07/1999,14:52,1335.00,1335.50,1334.75,1334.75,45,0,45.00
04/07/1999,14:53,1334.75,1335.00,1334.00,1334.75,42,0,42.00
04/07/1999,14:54,1334.75,1335.00,1334.25,1335.00,29,0,29.00
04/07/1999,14:55,1335.00,1335.25,1334.25,1334.50,30,0,30.00
04/07/1999,14:56,1334.25,1335.00,1334.25,1334.75,36,0,36.00
04/07/1999,14:57,1334.75,1335.50,1334.50,1335.25,29,0,29.00
04/07/1999,14:58,1335.50,1336.25,1335.25,1336.00,41,0,41.00
04/07/1999,14:59,1336.25,1336.50,1335.75,1336.50,40,0,40.00
04/07/1999,15:00,1336.25,1337.50,1336.25,1337.25,39,0,39.00
04/07/1999,15:01,1337.25,1338.50,1337.25,1338.50,59,0,59.00
04/07/1999,15:02,1338.75,1338.75,1338.00,1338.25,38,0,38.00
04/07/1999,15:03,1338.25,1338.25,1337.50,1337.75,30,0,30.00
04/07/1999,15:04,1337.75,1338.25,1337.50,1338.25,30,0,30.00
04/07/1999,15:05,1338.00,1338.50,1337.75,1337.75,27,0,27.00
04/07/1999,15:06,1338.00,1338.00,1337.75,1337.75,24,0,24.00
04/07/1999,15:07,1337.75,1338.00,1337.50,1337.75,21,0,21.00
04/07/1999,15:08,1338.00,1338.00,1337.50,1337.50,27,0,27.00
04/07/1999,15:09,1337.75,1338.00,1337.50,1337.75,20,0,20.00
04/07/1999,15:10,1337.75,1337.75,1337.25,1337.50,25,0,25.00
04/07/1999,15:11,1337.50,1338.00,1337.50,1337.50,11,0,11.00
04/07/1999,15:12,1337.75,1338.00,1337.50,1337.75,29,0,29.00
04/07/1999,15:13,1337.75,1338.00,1337.00,1337.25,32,0,32.00
04/07/1999,15:14,1337.25,1338.25,1337.25,1338.25,36,0,36.00
04/07/1999,15:15,1338.25,1339.25,1338.00,1338.75,53,0,53.00
04/08/1999,00:10,1337.50,1337.50,1337.50,1337.50,1,0,1.00
04/08/1999,00:30,1337.75,1337.75,1337.75,1337.75,1,0,1.00
04/08/1999,00:35,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,00:37,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,00:44,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,00:45,1338.25,1338.25,1338.25,1338.25,1,0,1.00
04/08/1999,00:47,1338.25,1338.25,1338.25,1338.25,1,0,1.00
04/08/1999,00:48,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,00:53,1338.25,1338.50,1338.25,1338.50,4,0,4.00
04/08/1999,00:56,1338.50,1338.50,1338.50,1338.50,1,0,1.00
04/08/1999,01:02,1338.50,1338.50,1338.50,1338.50,1,0,1.00
04/08/1999,01:07,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,01:13,1337.50,1337.50,1337.50,1337.50,1,0,1.00
04/08/1999,01:17,1337.50,1337.50,1337.50,1337.50,1,0,1.00
04/08/1999,01:18,1337.25,1337.25,1337.25,1337.25,1,0,1.00
04/08/1999,01:26,1337.50,1337.75,1337.50,1337.75,2,0,2.00
04/08/1999,01:30,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,01:40,1338.50,1338.50,1338.50,1338.50,1,0,1.00
04/08/1999,01:43,1338.50,1338.50,1338.50,1338.50,1,0,1.00
04/08/1999,01:44,1338.50,1338.50,1338.50,1338.50,1,0,1.00
04/08/1999,01:46,1338.75,1339.00,1338.75,1339.00,2,0,2.00
04/08/1999,01:49,1339.00,1339.00,1339.00,1339.00,1,0,1.00
04/08/1999,01:50,1339.00,1339.00,1339.00,1339.00,1,0,1.00
04/08/1999,01:57,1338.25,1338.25,1338.25,1338.25,1,0,1.00
04/08/1999,01:59,1337.25,1337.50,1337.25,1337.50,2,0,2.00
04/08/1999,02:03,1337.75,1337.75,1337.75,1337.75,1,0,1.00
04/08/1999,02:23,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,02:27,1338.50,1338.50,1338.50,1338.50,2,0,2.00
04/08/1999,02:31,1338.50,1338.50,1338.50,1338.50,4,0,4.00
04/08/1999,02:34,1337.75,1338.50,1337.75,1338.50,3,0,3.00
04/08/1999,02:39,1338.25,1338.25,1338.25,1338.25,1,0,1.00
04/08/1999,02:40,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,02:41,1337.75,1337.75,1337.75,1337.75,1,0,1.00
04/08/1999,02:44,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,02:45,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,02:46,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,02:49,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,02:54,1337.75,1337.75,1337.75,1337.75,1,0,1.00
04/08/1999,02:55,1337.50,1337.50,1337.25,1337.25,2,0,2.00
04/08/1999,03:01,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/08/1999,03:05,1337.25,1337.25,1337.25,1337.25,1,0,1.00
04/08/1999,03:08,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/08/1999,03:13,1336.75,1336.75,1336.50,1336.50,2,0,2.00
04/08/1999,03:14,1336.25,1336.25,1336.25,1336.25,1,0,1.00
04/08/1999,03:16,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/08/1999,03:17,1336.75,1336.75,1336.75,1336.75,1,0,1.00
04/08/1999,03:19,1336.50,1336.50,1336.50,1336.50,1,0,1.00
04/08/1999,03:30,1336.00,1336.00,1335.75,1335.75,3,0,3.00
04/08/1999,03:31,1336.00,1336.00,1336.00,1336.00,1,0,1.00
04/08/1999,03:32,1335.75,1335.75,1335.75,1335.75,1,0,1.00
04/08/1999,03:36,1335.75,1335.75,1335.75,1335.75,1,0,1.00
04/08/1999,03:39,1335.75,1335.75,1335.75,1335.75,1,0,1.00
04/08/1999,03:41,1335.75,1336.00,1335.75,1336.00,2,0,2.00
04/08/1999,03:42,1336.50,1336.50,1336.50,1336.50,1,0,1.00
04/08/1999,03:43,1336.50,1336.50,1336.50,1336.50,1,0,1.00
04/08/1999,03:47,1337.00,1337.00,1336.50,1336.50,3,0,3.00
04/08/1999,03:50,1336.00,1336.00,1336.00,1336.00,1,0,1.00
04/08/1999,03:58,1336.25,1336.25,1336.25,1336.25,1,0,1.00
04/08/1999,04:00,1336.25,1336.25,1336.25,1336.25,1,0,1.00
04/08/1999,04:02,1336.00,1336.00,1336.00,1336.00,1,0,1.00
04/08/1999,04:05,1335.75,1335.75,1335.75,1335.75,1,0,1.00
04/08/1999,04:08,1335.75,1335.75,1335.50,1335.50,2,0,2.00
04/08/1999,04:10,1335.50,1335.50,1335.50,1335.50,1,0,1.00
04/08/1999,04:18,1335.50,1335.50,1335.50,1335.50,1,0,1.00
04/08/1999,04:20,1336.00,1336.00,1335.50,1335.50,3,0,3.00
04/08/1999,04:30,1335.75,1335.75,1335.75,1335.75,1,0,1.00
04/08/1999,04:32,1335.50,1335.50,1335.50,1335.50,1,0,1.00
04/08/1999,04:41,1335.75,1335.75,1335.75,1335.75,1,0,1.00
04/08/1999,04:44,1336.00,1336.00,1336.00,1336.00,1,0,1.00
04/08/1999,04:45,1336.00,1336.00,1336.00,1336.00,1,0,1.00
04/08/1999,04:46,1336.25,1336.25,1336.25,1336.25,1,0,1.00
04/08/1999,04:55,1336.00,1336.00,1336.00,1336.00,1,0,1.00
04/08/1999,04:58,1336.00,1336.00,1336.00,1336.00,2,0,2.00
04/08/1999,04:59,1336.50,1336.50,1336.50,1336.50,1,0,1.00
04/08/1999,05:02,1336.25,1336.25,1336.00,1336.00,2,0,2.00
04/08/1999,05:03,1336.25,1336.25,1336.25,1336.25,1,0,1.00
04/08/1999,05:08,1336.25,1336.25,1336.25,1336.25,2,0,2.00
04/08/1999,05:09,1336.25,1336.25,1336.25,1336.25,1,0,1.00
04/08/1999,05:11,1336.50,1336.50,1336.50,1336.50,2,0,2.00
04/08/1999,05:13,1336.75,1336.75,1336.50,1336.50,2,0,2.00
04/08/1999,05:14,1336.50,1336.50,1336.50,1336.50,2,0,2.00
04/08/1999,05:21,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/08/1999,05:30,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/08/1999,05:31,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/08/1999,05:33,1337.50,1337.50,1337.50,1337.50,2,0,2.00
04/08/1999,05:42,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,05:43,1337.75,1337.75,1337.50,1337.50,3,0,3.00
04/08/1999,05:44,1337.25,1337.25,1337.25,1337.25,2,0,2.00
04/08/1999,05:45,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/08/1999,05:46,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/08/1999,05:50,1337.25,1337.25,1337.25,1337.25,1,0,1.00
04/08/1999,05:51,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/08/1999,05:54,1337.25,1337.25,1336.75,1337.00,3,0,3.00
04/08/1999,05:56,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/08/1999,06:01,1337.25,1337.25,1337.25,1337.25,1,0,1.00
04/08/1999,06:02,1337.50,1338.00,1337.50,1338.00,2,0,2.00
04/08/1999,06:04,1337.75,1337.75,1337.50,1337.50,3,0,3.00
04/08/1999,06:06,1337.50,1337.50,1337.50,1337.50,1,0,1.00
04/08/1999,06:07,1337.50,1337.50,1337.25,1337.25,2,0,2.00
04/08/1999,06:09,1337.00,1337.00,1337.00,1337.00,2,0,2.00
04/08/1999,06:11,1337.25,1337.25,1337.25,1337.25,2,0,2.00
04/08/1999,06:13,1337.50,1337.75,1337.50,1337.75,2,0,2.00
04/08/1999,06:15,1338.00,1338.00,1337.25,1337.25,5,0,5.00
04/08/1999,06:17,1337.25,1337.25,1337.25,1337.25,1,0,1.00
04/08/1999,06:20,1337.50,1337.50,1337.50,1337.50,1,0,1.00
04/08/1999,06:23,1337.75,1337.75,1337.75,1337.75,1,0,1.00
04/08/1999,06:24,1337.50,1338.00,1337.50,1338.00,2,0,2.00
04/08/1999,06:25,1338.00,1338.00,1337.75,1337.75,2,0,2.00
04/08/1999,06:26,1338.00,1338.25,1338.00,1338.25,3,0,3.00
04/08/1999,06:27,1338.25,1338.25,1338.00,1338.00,3,0,3.00
04/08/1999,06:28,1338.25,1338.25,1338.25,1338.25,2,0,2.00
04/08/1999,06:30,1338.00,1338.25,1338.00,1338.25,2,0,2.00
04/08/1999,06:32,1338.50,1338.50,1338.50,1338.50,1,0,1.00
04/08/1999,06:34,1338.25,1338.25,1338.25,1338.25,1,0,1.00
04/08/1999,06:37,1338.25,1338.25,1338.25,1338.25,1,0,1.00
04/08/1999,06:40,1338.00,1338.00,1338.00,1338.00,2,0,2.00
04/08/1999,06:41,1338.50,1338.50,1338.50,1338.50,1,0,1.00
04/08/1999,06:45,1338.25,1338.25,1338.25,1338.25,1,0,1.00
04/08/1999,06:46,1338.00,1338.00,1338.00,1338.00,2,0,2.00
04/08/1999,06:49,1337.50,1337.50,1337.50,1337.50,1,0,1.00
04/08/1999,06:50,1337.75,1337.75,1337.75,1337.75,1,0,1.00
04/08/1999,06:57,1337.50,1337.75,1337.50,1337.75,2,0,2.00
04/08/1999,06:58,1337.75,1337.75,1337.50,1337.50,2,0,2.00
04/08/1999,06:59,1337.50,1337.50,1337.50,1337.50,1,0,1.00
04/08/1999,07:00,1337.50,1337.75,1337.50,1337.50,3,0,3.00
04/08/1999,07:01,1337.75,1337.75,1337.75,1337.75,1,0,1.00
04/08/1999,07:03,1337.75,1337.75,1337.75,1337.75,1,0,1.00
04/08/1999,07:04,1337.75,1337.75,1337.75,1337.75,3,0,3.00
04/08/1999,07:05,1337.75,1338.00,1337.75,1338.00,3,0,3.00
04/08/1999,07:06,1338.00,1338.00,1338.00,1338.00,2,0,2.00
04/08/1999,07:07,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,07:08,1338.00,1338.00,1338.00,1338.00,2,0,2.00
04/08/1999,07:09,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/08/1999,07:10,1338.00,1338.50,1338.00,1338.50,6,0,6.00
04/08/1999,07:11,1338.75,1338.75,1338.50,1338.50,2,0,2.00
04/08/1999,07:12,1338.50,1338.75,1338.25,1338.50,6,0,6.00
04/08/1999,07:13,1338.75,1338.75,1338.75,1338.75,1,0,1.00
04/08/1999,07:14,1338.75,1339.00,1338.75,1339.00,4,0,4.00
04/08/1999,07:15,1339.50,1339.75,1339.25,1339.25,8,0,8.00
04/08/1999,07:16,1339.50,1339.50,1339.50,1339.50,1,0,1.00
04/08/1999,07:17,1339.50,1339.50,1339.50,1339.50,3,0,3.00
04/08/1999,07:18,1339.50,1339.50,1339.50,1339.50,2,0,2.00
04/08/1999,07:19,1339.50,1339.50,1339.50,1339.50,2,0,2.00
04/08/1999,07:20,1339.50,1340.00,1339.25,1339.25,8,0,8.00
04/08/1999,07:21,1339.25,1340.00,1339.25,1339.75,8,0,8.00
04/08/1999,07:22,1340.00,1340.50,1340.00,1340.25,5,0,5.00
04/08/1999,07:23,1340.00,1340.25,1340.00,1340.00,3,0,3.00
04/08/1999,07:24,1340.00,1340.25,1340.00,1340.00,8,0,8.00
04/08/1999,07:25,1340.00,1340.50,1340.00,1340.50,7,0,7.00
04/08/1999,07:26,1340.75,1340.75,1340.25,1340.25,5,0,5.00
04/08/1999,07:27,1340.25,1340.25,1339.50,1339.75,9,0,9.00
04/08/1999,07:28,1340.00,1340.25,1340.00,1340.25,3,0,3.00
04/08/1999,07:29,1340.00,1340.25,1340.00,1340.25,6,0,6.00
04/08/1999,07:30,1340.50,1340.75,1340.50,1340.50,4,0,4.00
04/08/1999,07:31,1340.75,1341.00,1340.50,1340.75,17,0,17.00
04/08/1999,07:32,1341.00,1341.75,1341.00,1341.50,10,0,10.00
04/08/1999,07:33,1341.50,1342.00,1341.50,1342.00,13,0,13.00
04/08/1999,07:34,1342.00,1342.00,1341.00,1341.50,9,0,9.00
04/08/1999,07:35,1341.50,1341.50,1341.50,1341.50,3,0,3.00
04/08/1999,07:36,1341.50,1341.50,1341.00,1341.25,12,0,12.00
04/08/1999,07:37,1341.00,1341.25,1340.75,1340.75,6,0,6.00
04/08/1999,07:38,1340.50,1340.50,1340.50,1340.50,1,0,1.00
04/08/1999,07:39,1340.50,1341.00,1340.50,1341.00,8,0,8.00
04/08/1999,07:40,1340.75,1340.75,1340.50,1340.75,6,0,6.00
04/08/1999,07:41,1340.75,1341.00,1340.50,1341.00,10,0,10.00
04/08/1999,07:42,1340.75,1341.00,1340.75,1341.00,4,0,4.00
04/08/1999,07:43,1340.75,1340.75,1340.50,1340.50,2,0,2.00
04/08/1999,07:44,1340.50,1340.75,1340.50,1340.75,4,0,4.00
04/08/1999,07:45,1340.75,1341.00,1340.50,1340.75,6,0,6.00
04/08/1999,07:46,1340.75,1340.75,1340.50,1340.75,5,0,5.00
04/08/1999,07:47,1340.50,1340.75,1340.50,1340.50,6,0,6.00
04/08/1999,07:49,1340.50,1340.50,1340.25,1340.25,4,0,4.00
04/08/1999,07:50,1340.50,1340.50,1340.25,1340.25,5,0,5.00
04/08/1999,07:51,1340.25,1340.25,1340.25,1340.25,1,0,1.00
04/08/1999,07:52,1340.25,1340.50,1340.25,1340.25,5,0,5.00
04/08/1999,07:53,1340.00,1340.00,1339.75,1339.75,10,0,10.00
04/08/1999,07:54,1340.00,1340.25,1340.00,1340.00,6,0,6.00
04/08/1999,07:55,1340.00,1340.50,1340.00,1340.50,4,0,4.00
04/08/1999,07:56,1340.75,1340.75,1340.25,1340.25,5,0,5.00
04/08/1999,07:57,1340.50,1341.00,1340.50,1340.75,5,0,5.00
04/08/1999,07:58,1340.75,1340.75,1340.50,1340.50,2,0,2.00
04/08/1999,07:59,1340.75,1340.75,1340.50,1340.50,4,0,4.00
04/08/1999,08:01,1340.75,1340.75,1340.50,1340.50,5,0,5.00
04/08/1999,08:02,1340.50,1340.50,1340.50,1340.50,1,0,1.00
04/08/1999,08:04,1340.75,1340.75,1340.50,1340.50,4,0,4.00
04/08/1999,08:06,1340.50,1340.50,1340.50,1340.50,2,0,2.00
04/08/1999,08:07,1340.50,1340.50,1340.00,1340.50,6,0,6.00
04/08/1999,08:08,1340.50,1340.50,1340.25,1340.50,4,0,4.00
04/08/1999,08:09,1340.50,1340.50,1340.00,1340.00,2,0,2.00
04/08/1999,08:10,1340.50,1340.50,1340.00,1340.00,9,0,9.00
04/08/1999,08:11,1340.25,1340.25,1340.25,1340.25,2,0,2.00
04/08/1999,08:12,1340.00,1340.00,1339.75,1339.75,4,0,4.00
04/08/1999,08:13,1339.75,1339.75,1339.00,1339.50,7,0,7.00
04/08/1999,08:14,1339.25,1339.25,1339.25,1339.25,1,0,1.00
04/08/1999,08:15,1339.50,1339.75,1339.00,1339.25,11,0,11.00
04/08/1999,08:16,1339.25,1339.25,1338.75,1338.75,4,0,4.00
04/08/1999,08:17,1338.75,1338.75,1338.75,1338.75,1,0,1.00
04/08/1999,08:18,1339.00,1339.00,1338.75,1338.75,3,0,3.00
04/08/1999,08:19,1339.25,1339.25,1339.00,1339.00,3,0,3.00
04/08/1999,08:21,1338.75,1339.00,1338.25,1338.25,7,0,7.00
04/08/1999,08:22,1338.00,1339.00,1338.00,1338.50,10,0,10.00
04/08/1999,08:23,1338.50,1338.50,1337.75,1337.75,8,0,8.00
04/08/1999,08:24,1338.50,1338.50,1338.25,1338.25,2,0,2.00
04/08/1999,08:25,1338.25,1338.25,1338.00,1338.00,2,0,2.00
04/08/1999,08:26,1338.50,1338.50,1338.00,1338.50,4,0,4.00
04/08/1999,08:27,1338.50,1338.50,1338.00,1338.00,2,0,2.00
04/08/1999,08:28,1338.50,1338.50,1337.00,1337.25,13,0,13.00
04/08/1999,08:29,1337.25,1338.00,1337.25,1337.50,5,0,5.00
04/08/1999,08:30,1337.75,1339.75,1337.00,1339.75,37,0,37.00
04/08/1999,08:31,1339.50,1340.25,1338.00,1338.00,68,0,68.00
04/08/1999,08:32,1338.25,1339.25,1337.75,1338.75,62,0,62.00
04/08/1999,08:33,1338.75,1338.75,1338.00,1338.50,28,0,28.00
04/08/1999,08:34,1338.25,1339.00,1338.25,1338.50,43,0,43.00
04/08/1999,08:35,1338.50,1338.75,1337.25,1337.50,36,0,36.00
04/08/1999,08:36,1337.75,1337.75,1336.00,1336.00,53,0,53.00
04/08/1999,08:37,1336.00,1336.25,1335.25,1336.00,79,0,79.00
04/08/1999,08:38,1336.00,1336.00,1335.00,1335.75,51,0,51.00
04/08/1999,08:39,1335.75,1336.00,1334.75,1335.50,61,0,61.00
04/08/1999,08:40,1335.75,1336.00,1334.25,1335.00,97,0,97.00
04/08/1999,08:41,1335.25,1336.00,1335.25,1335.25,52,0,52.00
04/08/1999,08:42,1335.50,1335.50,1334.25,1334.50,48,0,48.00
04/08/1999,08:43,1335.00,1335.50,1334.25,1335.50,43,0,43.00
04/08/1999,08:44,1335.50,1335.50,1334.25,1334.75,56,0,56.00
04/08/1999,08:45,1334.50,1334.50,1332.50,1333.25,82,0,82.00
04/08/1999,08:46,1333.00,1333.50,1332.00,1332.75,82,0,82.00
04/08/1999,08:47,1332.50,1332.75,1331.50,1332.00,73,0,73.00
04/08/1999,08:48,1332.25,1333.50,1332.25,1332.75,67,0,67.00
04/08/1999,08:49,1333.00,1333.50,1332.50,1333.00,55,0,55.00
04/08/1999,08:50,1333.00,1334.50,1333.00,1334.50,63,0,63.00
04/08/1999,08:51,1334.25,1334.75,1333.75,1334.50,61,0,61.00
04/08/1999,08:52,1334.50,1334.75,1333.75,1334.00,50,0,50.00
04/08/1999,08:53,1334.00,1334.75,1333.50,1334.50,75,0,75.00
04/08/1999,08:54,1334.75,1335.25,1334.00,1334.00,72,0,72.00
04/08/1999,08:55,1334.25,1334.25,1332.50,1332.50,71,0,71.00
04/08/1999,08:56,1332.50,1332.75,1332.00,1332.25,69,0,69.00
04/08/1999,08:57,1332.25,1333.25,1332.25,1332.75,56,0,56.00
04/08/1999,08:58,1332.75,1333.25,1332.50,1333.00,44,0,44.00
04/08/1999,08:59,1333.00,1333.00,1330.75,1331.00,51,0,51.00
04/08/1999,09:00,1331.00,1332.50,1330.75,1331.75,79,0,79.00
04/08/1999,09:01,1331.75,1332.75,1331.75,1332.50,52,0,52.00
04/08/1999,09:02,1332.50,1334.00,1332.50,1333.75,56,0,56.00
04/08/1999,09:03,1333.75,1334.75,1333.50,1334.50,68,0,68.00
04/08/1999,09:04,1334.25,1334.50,1334.00,1334.00,47,0,47.00
04/08/1999,09:05,1334.00,1334.50,1333.25,1333.50,38,0,38.00
04/08/1999,09:06,1333.50,1334.00,1332.50,1332.50,55,0,55.00
04/08/1999,09:07,1332.25,1332.75,1332.00,1332.25,58,0,58.00
04/08/1999,09:08,1332.25,1332.25,1331.00,1332.00,55,0,55.00
04/08/1999,09:09,1331.75,1332.00,1331.00,1332.00,36,0,36.00
04/08/1999,09:10,1331.75,1333.25,1331.50,1332.25,52,0,52.00
04/08/1999,09:11,1332.25,1333.25,1332.25,1332.50,44,0,44.00
04/08/1999,09:12,1332.25,1333.00,1331.75,1333.00,54,0,54.00
04/08/1999,09:13,1333.00,1334.75,1333.00,1334.50,56,0,56.00
04/08/1999,09:14,1334.25,1335.75,1334.00,1335.00,94,0,94.00
04/08/1999,09:15,1335.00,1335.25,1334.75,1334.75,52,0,52.00
04/08/1999,09:16,1334.75,1335.50,1334.75,1335.25,46,0,46.00
04/08/1999,09:17,1335.25,1336.00,1335.00,1335.50,52,0,52.00
04/08/1999,09:18,1335.75,1336.00,1335.25,1335.50,49,0,49.00
04/08/1999,09:19,1335.50,1335.50,1334.00,1334.25,60,0,60.00
04/08/1999,09:20,1334.25,1334.75,1334.00,1334.50,42,0,42.00
04/08/1999,09:21,1334.50,1334.75,1333.75,1334.25,40,0,40.00
04/08/1999,09:22,1334.25,1334.75,1334.00,1334.25,36,0,36.00
04/08/1999,09:23,1334.50,1334.75,1333.25,1333.50,51,0,51.00
04/08/1999,09:24,1333.50,1334.00,1333.50,1333.75,39,0,39.00
04/08/1999,09:25,1333.75,1335.00,1333.75,1335.00,23,0,23.00
04/08/1999,09:26,1334.75,1335.75,1334.25,1335.25,67,0,67.00
04/08/1999,09:27,1335.25,1335.50,1335.00,1335.50,31,0,31.00
04/08/1999,09:28,1335.25,1335.50,1334.75,1335.25,44,0,44.00
04/08/1999,09:29,1335.00,1336.00,1335.00,1336.00,45,0,45.00
04/08/1999,09:30,1335.75,1335.75,1335.00,1335.25,38,0,38.00
04/08/1999,09:31,1335.25,1335.25,1334.00,1334.50,46,0,46.00
04/08/1999,09:32,1334.50,1334.50,1334.25,1334.50,39,0,39.00
04/08/1999,09:33,1334.50,1335.25,1334.25,1335.00,35,0,35.00
04/08/1999,09:34,1335.00,1335.75,1335.00,1335.50,24,0,24.00
04/08/1999,09:35,1335.75,1336.50,1335.50,1336.00,52,0,52.00
04/08/1999,09:36,1336.00,1336.25,1335.75,1335.75,44,0,44.00
04/08/1999,09:37,1335.75,1336.00,1335.00,1335.50,45,0,45.00
04/08/1999,09:38,1335.50,1336.00,1335.25,1335.75,29,0,29.00
04/08/1999,09:39,1335.75,1337.00,1335.25,1337.00,42,0,42.00
04/08/1999,09:40,1337.00,1337.75,1336.75,1337.00,73,0,73.00
04/08/1999,09:41,1337.00,1337.75,1336.75,1337.00,40,0,40.00
04/08/1999,09:42,1337.00,1337.50,1336.75,1337.25,35,0,35.00
04/08/1999,09:43,1337.25,1337.75,1336.75,1336.75,45,0,45.00
04/08/1999,09:44,1336.50,1337.00,1336.25,1336.75,47,0,47.00
04/08/1999,09:45,1336.50,1336.50,1336.00,1336.00,56,0,56.00
04/08/1999,09:46,1336.00,1337.00,1336.00,1337.00,31,0,31.00
04/08/1999,09:47,1337.00,1337.75,1336.75,1337.75,33,0,33.00
04/08/1999,09:48,1337.50,1339.00,1337.50,1338.50,77,0,77.00
04/08/1999,09:49,1338.25,1339.75,1338.25,1339.75,75,0,75.00
04/08/1999,09:50,1339.75,1341.50,1339.50,1341.00,102,0,102.00
04/08/1999,09:51,1340.75,1341.50,1340.50,1341.25,82,0,82.00
04/08/1999,09:52,1341.50,1342.50,1341.50,1342.00,91,0,91.00
04/08/1999,09:53,1342.00,1342.75,1341.50,1342.50,79,0,79.00
04/08/1999,09:54,1342.50,1343.50,1342.25,1342.75,97,0,97.00
04/08/1999,09:55,1342.75,1343.25,1341.50,1342.00,70,0,70.00
04/08/1999,09:56,1342.00,1342.25,1341.75,1342.00,49,0,49.00
04/08/1999,09:57,1341.75,1341.75,1340.75,1341.00,53,0,53.00
04/08/1999,09:58,1341.00,1342.00,1341.00,1342.00,37,0,37.00
04/08/1999,09:59,1342.00,1342.50,1341.50,1342.00,42,0,42.00
04/08/1999,10:00,1341.75,1342.00,1341.50,1341.75,33,0,33.00
04/08/1999,10:01,1341.50,1341.75,1341.50,1341.50,36,0,36.00
04/08/1999,10:02,1341.50,1342.25,1341.50,1342.25,28,0,28.00
04/08/1999,10:03,1342.25,1342.75,1341.75,1342.75,60,0,60.00
04/08/1999,10:04,1343.00,1344.00,1342.75,1343.75,86,0,86.00
04/08/1999,10:05,1343.50,1343.50,1342.00,1342.50,54,0,54.00
04/08/1999,10:06,1342.75,1343.25,1342.50,1343.00,33,0,33.00
04/08/1999,10:07,1343.00,1344.00,1342.50,1344.00,66,0,66.00
04/08/1999,10:08,1344.00,1344.50,1343.00,1343.75,78,0,78.00
04/08/1999,10:09,1343.50,1343.75,1342.75,1343.00,36,0,36.00
04/08/1999,10:10,1342.75,1343.75,1342.50,1343.00,55,0,55.00
04/08/1999,10:11,1343.00,1343.50,1342.50,1342.50,23,0,23.00
04/08/1999,10:12,1342.50,1343.50,1342.50,1342.50,35,0,35.00
04/08/1999,10:13,1342.50,1342.75,1342.00,1342.00,56,0,56.00
04/08/1999,10:14,1342.00,1342.25,1341.75,1342.25,79,0,79.00
04/08/1999,10:15,1342.00,1342.00,1341.25,1341.75,40,0,40.00
04/08/1999,10:16,1341.75,1342.25,1341.75,1342.00,32,0,32.00
04/08/1999,10:17,1342.00,1342.00,1341.75,1342.00,16,0,16.00
04/08/1999,10:18,1342.00,1342.25,1341.00,1341.25,44,0,44.00
04/08/1999,10:19,1341.25,1342.00,1341.25,1342.00,37,0,37.00
04/08/1999,10:20,1342.00,1342.00,1341.00,1341.00,20,0,20.00
04/08/1999,10:21,1341.25,1341.50,1340.75,1341.00,46,0,46.00
04/08/1999,10:22,1341.00,1341.00,1340.25,1340.25,30,0,30.00
04/08/1999,10:23,1340.50,1341.25,1340.00,1340.00,69,0,69.00
04/08/1999,10:24,1340.00,1340.00,1339.00,1339.25,76,0,76.00
04/08/1999,10:25,1339.25,1339.75,1339.00,1339.75,51,0,51.00
04/08/1999,10:26,1339.50,1340.50,1339.50,1340.25,41,0,41.00
04/08/1999,10:27,1340.25,1340.75,1340.00,1340.75,35,0,35.00
04/08/1999,10:28,1340.75,1341.25,1340.00,1340.75,47,0,47.00
04/08/1999,10:29,1341.00,1341.00,1340.25,1340.50,29,0,29.00
04/08/1999,10:30,1340.75,1340.75,1340.00,1340.00,18,0,18.00
04/08/1999,10:31,1340.25,1341.00,1340.25,1340.75,15,0,15.00
04/08/1999,10:32,1341.00,1341.50,1340.50,1341.50,30,0,30.00
04/08/1999,10:33,1341.50,1342.25,1341.00,1341.50,61,0,61.00
04/08/1999,10:34,1341.50,1341.50,1340.75,1340.75,29,0,29.00
04/08/1999,10:35,1340.75,1340.75,1340.25,1340.75,27,0,27.00
04/08/1999,10:36,1340.75,1341.25,1340.00,1340.00,32,0,32.00
04/08/1999,10:37,1340.00,1340.75,1339.75,1340.25,34,0,34.00
04/08/1999,10:38,1340.25,1340.75,1340.00,1340.25,18,0,18.00
04/08/1999,10:39,1340.50,1341.00,1340.50,1340.50,23,0,23.00
04/08/1999,10:40,1340.50,1341.25,1340.25,1341.25,31,0,31.00
04/08/1999,10:41,1341.50,1341.50,1341.00,1341.25,28,0,28.00
04/08/1999,10:42,1341.25,1342.50,1341.25,1342.25,43,0,43.00
04/08/1999,10:43,1342.25,1342.75,1342.00,1342.75,38,0,38.00
04/08/1999,10:44,1342.75,1342.75,1342.25,1342.25,22,0,22.00
04/08/1999,10:45,1342.50,1342.50,1341.50,1342.25,26,0,26.00
04/08/1999,10:46,1342.25,1342.25,1341.25,1341.50,15,0,15.00
04/08/1999,10:47,1341.25,1341.25,1340.50,1341.00,28,0,28.00
04/08/1999,10:48,1341.00,1341.00,1340.25,1340.25,28,0,28.00
04/08/1999,10:49,1340.25,1340.25,1338.75,1339.00,67,0,67.00
04/08/1999,10:50,1339.00,1339.75,1338.75,1339.75,37,0,37.00
04/08/1999,10:51,1339.25,1340.25,1339.00,1340.25,28,0,28.00
04/08/1999,10:52,1340.00,1340.00,1339.25,1339.75,34,0,34.00
04/08/1999,10:53,1339.75,1339.75,1338.50,1339.25,35,0,35.00
04/08/1999,10:54,1338.75,1339.00,1337.75,1338.25,51,0,51.00
04/08/1999,10:55,1338.25,1338.25,1337.25,1337.50,50,0,50.00
04/08/1999,10:56,1337.50,1337.75,1336.75,1337.25,57,0,57.00
04/08/1999,10:57,1337.25,1338.00,1337.00,1337.75,39,0,39.00
04/08/1999,10:58,1338.00,1338.00,1337.00,1337.75,39,0,39.00
04/08/1999,10:59,1337.75,1338.00,1337.25,1337.50,32,0,32.00
04/08/1999,11:00,1337.50,1338.00,1337.25,1337.75,26,0,26.00
04/08/1999,11:01,1337.75,1338.00,1337.50,1338.00,21,0,21.00
04/08/1999,11:02,1338.25,1338.75,1337.75,1338.25,31,0,31.00
04/08/1999,11:03,1338.50,1338.50,1338.00,1338.25,33,0,33.00
04/08/1999,11:04,1338.25,1339.00,1338.25,1339.00,42,0,42.00
04/08/1999,11:05,1339.00,1339.50,1338.50,1338.75,34,0,34.00
04/08/1999,11:06,1338.75,1339.00,1337.50,1337.50,38,0,38.00
04/08/1999,11:07,1337.50,1337.75,1337.00,1337.00,41,0,41.00
04/08/1999,11:08,1337.00,1337.25,1336.50,1337.00,38,0,38.00
04/08/1999,11:09,1337.25,1337.50,1336.75,1337.25,30,0,30.00
04/08/1999,11:10,1337.25,1337.75,1337.00,1337.25,40,0,40.00
04/08/1999,11:11,1337.50,1338.25,1337.25,1338.00,26,0,26.00
04/08/1999,11:12,1338.25,1339.00,1337.75,1338.50,37,0,37.00
04/08/1999,11:13,1338.50,1339.50,1338.50,1339.25,29,0,29.00
04/08/1999,11:14,1339.00,1340.00,1338.50,1339.50,31,0,31.00
04/08/1999,11:15,1339.50,1340.75,1339.50,1339.75,49,0,49.00
04/08/1999,11:16,1339.75,1340.00,1339.25,1339.50,18,0,18.00
04/08/1999,11:17,1339.50,1339.50,1338.75,1339.25,26,0,26.00
04/08/1999,11:18,1338.75,1340.75,1338.75,1340.50,33,0,33.00
04/08/1999,11:19,1340.75,1344.50,1340.75,1344.25,88,0,88.00
04/08/1999,11:20,1344.50,1345.00,1343.75,1344.50,113,0,113.00
04/08/1999,11:21,1344.25,1345.50,1344.00,1344.75,76,0,76.00
04/08/1999,11:22,1345.25,1345.50,1344.00,1344.75,53,0,53.00
04/08/1999,11:23,1344.50,1344.50,1343.75,1344.00,44,0,44.00
04/08/1999,11:24,1344.00,1344.25,1343.25,1344.00,39,0,39.00
04/08/1999,11:25,1344.25,1345.50,1344.00,1345.00,58,0,58.00
04/08/1999,11:26,1345.00,1345.00,1344.00,1344.00,37,0,37.00
04/08/1999,11:27,1344.00,1344.00,1343.50,1343.50,38,0,38.00
04/08/1999,11:28,1343.50,1343.50,1343.00,1343.00,24,0,24.00
04/08/1999,11:29,1343.25,1343.50,1342.50,1342.75,29,0,29.00
04/08/1999,11:30,1342.50,1343.25,1342.50,1343.25,18,0,18.00
04/08/1999,11:31,1343.25,1344.00,1343.00,1344.00,26,0,26.00
04/08/1999,11:32,1343.75,1344.75,1343.75,1344.50,32,0,32.00
04/08/1999,11:33,1344.50,1344.75,1344.00,1344.00,27,0,27.00
04/08/1999,11:34,1344.00,1344.75,1343.25,1344.75,33,0,33.00
04/08/1999,11:35,1345.00,1345.50,1344.50,1344.75,43,0,43.00
04/08/1999,11:36,1345.00,1346.25,1345.00,1346.25,67,0,67.00
04/08/1999,11:37,1346.50,1347.50,1346.50,1347.50,95,0,95.00
04/08/1999,11:38,1347.50,1349.50,1347.25,1348.25,120,0,120.00
04/08/1999,11:39,1348.75,1350.00,1348.25,1349.50,87,0,87.00
04/08/1999,11:40,1350.00,1350.50,1348.75,1349.25,99,0,99.00
04/08/1999,11:41,1349.00,1349.50,1348.75,1349.25,64,0,64.00
04/08/1999,11:42,1349.50,1350.50,1349.50,1350.00,60,0,60.00
04/08/1999,11:43,1349.75,1351.00,1349.75,1350.75,68,0,68.00
04/08/1999,11:44,1350.75,1351.25,1349.75,1351.25,74,0,74.00
04/08/1999,11:45,1351.25,1353.50,1351.00,1352.50,121,0,121.00
04/08/1999,11:46,1352.50,1353.50,1351.25,1351.25,75,0,75.00
04/08/1999,11:47,1351.00,1352.75,1351.00,1352.00,51,0,51.00
04/08/1999,11:48,1351.75,1352.50,1351.75,1352.00,52,0,52.00
04/08/1999,11:49,1352.00,1352.75,1351.50,1352.50,53,0,53.00
04/08/1999,11:50,1352.75,1353.50,1352.50,1352.75,53,0,53.00
04/08/1999,11:51,1353.00,1353.00,1351.75,1352.50,39,0,39.00
04/08/1999,11:52,1352.50,1352.75,1352.25,1352.50,24,0,24.00
04/08/1999,11:53,1352.25,1352.50,1351.50,1351.75,54,0,54.00
04/08/1999,11:54,1351.75,1351.75,1350.75,1351.00,47,0,47.00
04/08/1999,11:55,1351.50,1351.50,1350.75,1351.00,37,0,37.00
04/08/1999,11:56,1351.00,1351.00,1350.00,1350.25,35,0,35.00
04/08/1999,11:57,1350.25,1350.75,1350.00,1350.25,35,0,35.00
04/08/1999,11:58,1350.25,1351.25,1350.00,1351.00,42,0,42.00
04/08/1999,11:59,1350.75,1351.00,1349.00,1349.25,61,0,61.00
04/08/1999,12:00,1349.25,1349.50,1347.50,1348.00,63,0,63.00
04/08/1999,12:01,1348.00,1349.25,1348.00,1348.75,48,0,48.00
04/08/1999,12:02,1348.75,1349.50,1348.25,1349.00,34,0,34.00
04/08/1999,12:03,1349.00,1349.25,1348.50,1348.75,33,0,33.00
04/08/1999,12:04,1348.75,1349.00,1348.75,1349.00,16,0,16.00
04/08/1999,12:05,1349.25,1349.75,1349.25,1349.75,20,0,20.00
04/08/1999,12:06,1349.50,1350.00,1349.50,1349.75,25,0,25.00
04/08/1999,12:07,1349.50,1349.75,1348.75,1349.25,23,0,23.00
04/08/1999,12:08,1349.25,1349.75,1349.25,1349.50,24,0,24.00
04/08/1999,12:09,1349.75,1350.50,1349.75,1349.75,32,0,32.00
04/08/1999,12:10,1350.00,1350.00,1349.25,1349.50,28,0,28.00
04/08/1999,12:11,1349.75,1349.75,1349.00,1349.00,12,0,12.00
04/08/1999,12:12,1349.00,1349.75,1349.00,1349.25,32,0,32.00
04/08/1999,12:13,1349.25,1350.00,1349.00,1349.75,27,0,27.00
04/08/1999,12:14,1349.50,1350.00,1349.25,1349.75,17,0,17.00
04/08/1999,12:15,1349.75,1349.75,1349.25,1349.25,13,0,13.00
04/08/1999,12:16,1349.00,1349.75,1349.00,1349.50,19,0,19.00
04/08/1999,12:17,1349.50,1349.50,1348.75,1349.00,24,0,24.00
04/08/1999,12:18,1349.00,1349.50,1348.50,1348.50,32,0,32.00
04/08/1999,12:19,1348.75,1348.75,1348.00,1348.50,36,0,36.00
04/08/1999,12:20,1348.50,1348.75,1348.00,1348.50,39,0,39.00
04/08/1999,12:21,1348.75,1349.25,1348.50,1349.00,30,0,30.00
04/08/1999,12:22,1349.25,1349.50,1348.75,1349.25,23,0,23.00
04/08/1999,12:23,1349.50,1350.00,1349.50,1349.75,25,0,25.00
04/08/1999,12:24,1349.75,1351.25,1349.75,1351.25,57,0,57.00
04/08/1999,12:25,1351.25,1351.50,1350.50,1351.50,45,0,45.00
04/08/1999,12:26,1351.50,1352.00,1351.00,1351.50,45,0,45.00
04/08/1999,12:27,1351.50,1351.75,1350.75,1350.75,44,0,44.00
04/08/1999,12:28,1350.75,1350.75,1350.25,1350.50,24,0,24.00
04/08/1999,12:29,1350.25,1350.25,1349.25,1349.50,34,0,34.00
04/08/1999,12:30,1349.75,1350.50,1349.50,1350.50,31,0,31.00
04/08/1999,12:31,1350.75,1350.75,1350.00,1350.00,21,0,21.00
04/08/1999,12:32,1350.25,1350.25,1349.75,1350.25,20,0,20.00
04/08/1999,12:33,1350.25,1350.25,1349.00,1349.50,26,0,26.00
04/08/1999,12:34,1349.50,1349.75,1349.25,1349.50,11,0,11.00
04/08/1999,12:35,1349.25,1349.50,1349.00,1349.00,26,0,26.00
04/08/1999,12:36,1349.25,1349.25,1348.25,1348.50,32,0,32.00
04/08/1999,12:37,1348.25,1349.00,1348.25,1348.75,36,0,36.00
04/08/1999,12:38,1348.75,1349.50,1347.75,1348.00,35,0,35.00
04/08/1999,12:39,1348.25,1348.75,1348.00,1348.50,34,0,34.00
04/08/1999,12:40,1348.25,1348.25,1347.00,1347.50,48,0,48.00
04/08/1999,12:41,1347.50,1348.50,1347.50,1348.25,26,0,26.00
04/08/1999,12:42,1348.00,1348.75,1347.75,1348.75,28,0,28.00
04/08/1999,12:43,1348.75,1349.25,1348.75,1349.00,28,0,28.00
04/08/1999,12:44,1349.00,1349.25,1348.50,1348.75,29,0,29.00
04/08/1999,12:45,1348.75,1349.00,1348.25,1348.50,20,0,20.00
04/08/1999,12:46,1348.25,1349.25,1348.25,1349.25,16,0,16.00
04/08/1999,12:47,1349.25,1350.00,1349.25,1349.50,32,0,32.00
04/08/1999,12:48,1349.50,1349.75,1348.75,1349.00,25,0,25.00
04/08/1999,12:49,1349.00,1349.00,1348.25,1348.25,28,0,28.00
04/08/1999,12:50,1348.25,1349.00,1348.25,1348.75,13,0,13.00
04/08/1999,12:51,1348.75,1349.50,1348.50,1349.25,23,0,23.00
04/08/1999,12:52,1349.25,1350.00,1349.25,1349.75,25,0,25.00
04/08/1999,12:53,1349.75,1350.25,1349.50,1350.25,26,0,26.00
04/08/1999,12:54,1350.25,1350.50,1350.00,1350.25,26,0,26.00
04/08/1999,12:55,1350.25,1351.00,1350.25,1351.00,35,0,35.00
04/08/1999,12:56,1351.00,1351.25,1350.50,1350.75,28,0,28.00
04/08/1999,12:57,1350.50,1351.00,1350.25,1350.25,39,0,39.00
04/08/1999,12:58,1350.25,1351.25,1350.00,1350.75,38,0,38.00
04/08/1999,12:59,1350.75,1351.50,1350.50,1351.25,29,0,29.00
04/08/1999,13:00,1351.25,1352.25,1351.25,1352.25,47,0,47.00
04/08/1999,13:01,1352.25,1353.00,1352.00,1352.00,46,0,46.00
04/08/1999,13:02,1352.25,1352.25,1351.00,1351.50,34,0,34.00
04/08/1999,13:03,1351.25,1351.75,1351.25,1351.75,40,0,40.00
04/08/1999,13:04,1351.50,1351.50,1351.00,1351.00,32,0,32.00
04/08/1999,13:05,1350.75,1351.00,1350.50,1350.75,44,0,44.00
04/08/1999,13:06,1350.75,1350.75,1349.50,1349.50,46,0,46.00
04/08/1999,13:07,1349.50,1349.75,1349.00,1349.75,44,0,44.00
04/08/1999,13:08,1349.75,1350.25,1349.50,1350.00,33,0,33.00
04/08/1999,13:09,1350.00,1350.25,1349.75,1349.75,16,0,16.00
04/08/1999,13:10,1349.75,1350.50,1349.75,1350.50,33,0,33.00
04/08/1999,13:11,1350.25,1350.50,1350.00,1350.25,20,0,20.00
04/08/1999,13:12,1350.00,1350.50,1350.00,1350.50,23,0,23.00
04/08/1999,13:13,1350.50,1350.75,1350.00,1350.25,23,0,23.00
04/08/1999,13:14,1350.00,1350.50,1349.75,1350.50,15,0,15.00
04/08/1999,13:15,1350.50,1350.50,1349.00,1349.00,24,0,24.00
04/08/1999,13:16,1348.75,1348.75,1348.50,1348.75,34,0,34.00
04/08/1999,13:17,1348.50,1349.00,1348.25,1349.00,36,0,36.00
04/08/1999,13:18,1349.00,1349.50,1348.50,1349.00,42,0,42.00
04/08/1999,13:19,1349.00,1349.25,1349.00,1349.25,26,0,26.00
04/08/1999,13:20,1349.00,1349.25,1348.75,1348.75,10,0,10.00
04/08/1999,13:21,1349.00,1349.50,1349.00,1349.00,20,0,20.00
04/08/1999,13:22,1349.25,1350.50,1349.00,1349.50,43,0,43.00
04/08/1999,13:23,1349.50,1349.75,1348.50,1349.00,42,0,42.00
04/08/1999,13:24,1349.00,1349.75,1349.00,1349.50,21,0,21.00
04/08/1999,13:25,1349.50,1350.00,1349.25,1350.00,12,0,12.00
04/08/1999,13:26,1350.25,1350.25,1349.75,1350.25,21,0,21.00
04/08/1999,13:27,1350.25,1351.00,1350.25,1350.50,31,0,31.00
04/08/1999,13:28,1350.75,1352.00,1350.25,1351.50,56,0,56.00
04/08/1999,13:29,1351.50,1352.50,1351.25,1352.50,44,0,44.00
04/08/1999,13:30,1352.00,1352.75,1352.00,1352.00,32,0,32.00
04/08/1999,13:31,1352.00,1352.50,1351.25,1351.25,30,0,30.00
04/08/1999,13:32,1351.00,1351.00,1350.50,1351.00,33,0,33.00
04/08/1999,13:33,1350.50,1352.25,1350.50,1351.75,35,0,35.00
04/08/1999,13:34,1351.75,1352.25,1351.50,1352.25,35,0,35.00
04/08/1999,13:35,1352.00,1352.25,1351.50,1351.75,26,0,26.00
04/08/1999,13:36,1351.25,1352.25,1351.00,1352.00,43,0,43.00
04/08/1999,13:37,1352.00,1352.25,1351.75,1351.75,25,0,25.00
04/08/1999,13:38,1352.00,1352.75,1352.00,1352.75,42,0,42.00
04/08/1999,13:39,1352.75,1352.75,1352.00,1352.50,28,0,28.00
04/08/1999,13:40,1352.50,1353.25,1352.25,1353.00,53,0,53.00
04/08/1999,13:41,1353.25,1355.00,1353.00,1353.75,150,0,150.00
04/08/1999,13:42,1353.75,1355.00,1353.75,1354.75,67,0,67.00
04/08/1999,13:43,1354.75,1355.00,1354.25,1354.25,43,0,43.00
04/08/1999,13:44,1354.25,1354.50,1353.50,1353.75,41,0,41.00
04/08/1999,13:45,1353.50,1355.50,1353.50,1355.00,50,0,50.00
04/08/1999,13:46,1355.00,1355.50,1353.75,1354.00,59,0,59.00
04/08/1999,13:47,1354.25,1354.25,1353.00,1353.25,52,0,52.00
04/08/1999,13:48,1353.25,1353.75,1352.75,1353.25,38,0,38.00
04/08/1999,13:49,1353.00,1353.00,1352.00,1352.50,40,0,40.00
04/08/1999,13:50,1352.50,1352.75,1352.25,1352.75,38,0,38.00
04/08/1999,13:51,1352.75,1353.50,1352.50,1352.75,28,0,28.00
04/08/1999,13:52,1352.75,1353.50,1352.50,1353.25,32,0,32.00
04/08/1999,13:53,1353.50,1353.75,1353.25,1353.25,30,0,30.00
04/08/1999,13:54,1353.50,1353.75,1352.75,1353.00,29,0,29.00
04/08/1999,13:55,1353.00,1353.25,1352.75,1353.00,22,0,22.00
04/08/1999,13:56,1353.00,1353.00,1352.50,1352.75,32,0,32.00
04/08/1999,13:57,1353.00,1353.75,1352.75,1353.50,27,0,27.00
04/08/1999,13:58,1353.50,1354.00,1353.25,1353.75,28,0,28.00
04/08/1999,13:59,1353.50,1354.00,1353.00,1353.75,25,0,25.00
04/08/1999,14:00,1353.75,1353.75,1353.25,1353.50,26,0,26.00
04/08/1999,14:01,1353.25,1353.50,1352.50,1352.50,32,0,32.00
04/08/1999,14:02,1352.50,1353.25,1352.50,1353.25,43,0,43.00
04/08/1999,14:03,1353.25,1353.25,1352.00,1352.75,39,0,39.00
04/08/1999,14:04,1352.50,1353.25,1352.50,1353.25,21,0,21.00
04/08/1999,14:05,1353.25,1353.50,1353.00,1353.25,21,0,21.00
04/08/1999,14:06,1353.25,1353.75,1353.25,1353.75,32,0,32.00
04/08/1999,14:07,1353.50,1354.00,1353.50,1353.75,25,0,25.00
04/08/1999,14:08,1354.00,1354.00,1353.25,1353.25,26,0,26.00
04/08/1999,14:09,1353.25,1353.50,1352.75,1352.75,18,0,18.00
04/08/1999,14:10,1353.00,1353.00,1351.25,1351.75,52,0,52.00
04/08/1999,14:11,1351.50,1351.75,1350.50,1351.00,67,0,67.00
04/08/1999,14:12,1351.00,1351.25,1350.25,1351.25,75,0,75.00
04/08/1999,14:13,1351.25,1351.25,1350.00,1350.50,56,0,56.00
04/08/1999,14:14,1350.50,1350.75,1349.50,1349.75,69,0,69.00
04/08/1999,14:15,1349.75,1350.25,1349.50,1350.00,38,0,38.00
04/08/1999,14:16,1350.00,1351.00,1350.00,1350.75,42,0,42.00
04/08/1999,14:17,1350.50,1351.00,1350.25,1350.25,46,0,46.00
04/08/1999,14:18,1350.00,1350.50,1349.50,1350.00,38,0,38.00
04/08/1999,14:19,1350.00,1350.00,1347.50,1347.50,73,0,73.00
04/08/1999,14:20,1347.75,1348.50,1347.00,1347.50,74,0,74.00
04/08/1999,14:21,1347.50,1348.25,1347.00,1348.00,54,0,54.00
04/08/1999,14:22,1348.00,1349.00,1348.00,1349.00,49,0,49.00
04/08/1999,14:23,1349.00,1349.50,1349.00,1349.25,37,0,37.00
04/08/1999,14:24,1349.00,1349.00,1348.00,1349.00,33,0,33.00
04/08/1999,14:25,1348.50,1348.75,1347.75,1348.00,48,0,48.00
04/08/1999,14:26,1348.00,1349.50,1348.00,1349.25,45,0,45.00
04/08/1999,14:27,1349.25,1349.25,1348.50,1349.00,29,0,29.00
04/08/1999,14:28,1349.00,1349.50,1348.75,1349.50,24,0,24.00
04/08/1999,14:29,1349.25,1349.50,1348.75,1349.00,32,0,32.00
04/08/1999,14:30,1348.75,1349.00,1348.50,1348.50,20,0,20.00
04/08/1999,14:31,1348.50,1349.25,1348.50,1349.25,20,0,20.00
04/08/1999,14:32,1349.25,1351.25,1349.25,1350.00,90,0,90.00
04/08/1999,14:33,1350.00,1351.50,1350.00,1351.25,41,0,41.00
04/08/1999,14:34,1351.50,1352.25,1351.25,1351.75,65,0,65.00
04/08/1999,14:35,1352.00,1353.25,1351.75,1352.25,59,0,59.00
04/08/1999,14:36,1352.00,1352.25,1351.25,1351.50,36,0,36.00
04/08/1999,14:37,1351.75,1351.75,1351.25,1351.75,17,0,17.00
04/08/1999,14:38,1351.75,1352.25,1351.50,1352.00,23,0,23.00
04/08/1999,14:39,1352.00,1352.25,1351.75,1352.00,25,0,25.00
04/08/1999,14:40,1351.75,1352.00,1351.00,1351.25,17,0,17.00
04/08/1999,14:41,1351.50,1352.00,1350.75,1351.00,29,0,29.00
04/08/1999,14:42,1350.75,1350.75,1350.25,1350.25,21,0,21.00
04/08/1999,14:43,1350.50,1351.25,1349.75,1351.00,46,0,46.00
04/08/1999,14:44,1351.00,1351.00,1349.75,1350.00,40,0,40.00
04/08/1999,14:45,1350.00,1350.25,1349.75,1350.25,20,0,20.00
04/08/1999,14:46,1350.00,1351.00,1350.00,1350.75,36,0,36.00
04/08/1999,14:47,1350.75,1351.00,1350.75,1351.00,11,0,11.00
04/08/1999,14:48,1350.75,1351.25,1350.75,1350.75,18,0,18.00
04/08/1999,14:49,1351.00,1351.00,1349.25,1349.50,49,0,49.00
04/08/1999,14:50,1349.75,1351.00,1349.50,1351.00,39,0,39.00
04/08/1999,14:51,1351.00,1351.00,1350.50,1350.50,15,0,15.00
04/08/1999,14:52,1350.50,1351.50,1350.50,1351.25,39,0,39.00
04/08/1999,14:53,1351.50,1352.25,1351.25,1351.75,42,0,42.00
04/08/1999,14:54,1352.00,1352.75,1351.50,1352.00,47,0,47.00
04/08/1999,14:55,1352.25,1352.75,1351.75,1352.75,33,0,33.00
04/08/1999,14:56,1352.50,1354.00,1352.25,1354.00,63,0,63.00
04/08/1999,14:57,1353.50,1354.00,1353.25,1354.00,40,0,40.00
04/08/1999,14:58,1354.25,1354.50,1353.50,1354.25,46,0,46.00
04/08/1999,14:59,1354.00,1354.25,1353.25,1354.25,40,0,40.00
04/08/1999,15:00,1354.25,1355.25,1353.50,1355.25,41,0,41.00
04/08/1999,15:01,1355.25,1355.25,1354.50,1354.50,48,0,48.00
04/08/1999,15:02,1354.50,1354.75,1354.25,1354.75,40,0,40.00
04/08/1999,15:03,1354.75,1355.00,1354.50,1354.75,26,0,26.00
04/08/1999,15:04,1354.75,1355.00,1354.50,1354.75,21,0,21.00
04/08/1999,15:05,1354.75,1355.00,1354.75,1354.75,13,0,13.00
04/08/1999,15:06,1354.50,1355.25,1354.50,1355.00,33,0,33.00
04/08/1999,15:07,1355.00,1356.00,1355.00,1355.50,41,0,41.00
04/08/1999,15:08,1355.75,1356.50,1355.50,1356.25,49,0,49.00
04/08/1999,15:09,1356.25,1356.25,1355.50,1355.50,45,0,45.00
04/08/1999,15:10,1355.50,1356.25,1355.25,1356.00,41,0,41.00
04/08/1999,15:11,1356.00,1356.75,1355.50,1356.25,41,0,41.00
04/08/1999,15:12,1356.00,1356.50,1355.50,1356.00,41,0,41.00
04/08/1999,15:13,1356.00,1357.00,1355.75,1356.50,46,0,46.00
04/08/1999,15:14,1356.50,1357.25,1356.25,1357.00,49,0,49.00
04/08/1999,15:15,1356.75,1357.50,1355.50,1355.50,76,0,76.00
04/09/1999,00:41,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/09/1999,00:42,1356.75,1357.00,1356.75,1357.00,2,0,2.00
04/09/1999,00:57,1356.50,1356.75,1356.50,1356.75,2,0,2.00
04/09/1999,01:03,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/09/1999,01:07,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/09/1999,01:08,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/09/1999,01:24,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/09/1999,01:26,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/09/1999,01:27,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/09/1999,01:28,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/09/1999,01:36,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/09/1999,01:37,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/09/1999,01:39,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/09/1999,01:44,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/09/1999,01:45,1356.00,1356.00,1356.00,1356.00,2,0,2.00
04/09/1999,01:46,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/09/1999,01:48,1355.75,1355.75,1355.50,1355.50,2,0,2.00
04/09/1999,01:49,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/09/1999,01:53,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/09/1999,01:56,1355.75,1355.75,1355.75,1355.75,2,0,2.00
04/09/1999,01:57,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/09/1999,02:03,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/09/1999,02:13,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/09/1999,02:27,1355.25,1355.25,1355.25,1355.25,2,0,2.00
04/09/1999,02:33,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/09/1999,02:39,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/09/1999,02:46,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/09/1999,02:49,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/09/1999,02:51,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/09/1999,02:55,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/09/1999,03:01,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/09/1999,03:05,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/09/1999,03:16,1355.50,1355.50,1355.00,1355.00,2,0,2.00
04/09/1999,03:18,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/09/1999,03:22,1355.00,1355.00,1354.75,1355.00,3,0,3.00
04/09/1999,03:23,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/09/1999,03:24,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/09/1999,03:25,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/09/1999,03:28,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/09/1999,03:31,1355.50,1355.50,1355.50,1355.50,2,0,2.00
04/09/1999,03:32,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/09/1999,03:33,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/09/1999,03:38,1355.00,1355.25,1355.00,1355.25,2,0,2.00
04/09/1999,03:39,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/09/1999,03:40,1355.25,1355.25,1355.00,1355.00,2,0,2.00
04/09/1999,03:45,1355.25,1355.25,1355.25,1355.25,2,0,2.00
04/09/1999,03:56,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/09/1999,04:03,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/09/1999,04:05,1354.75,1354.75,1354.75,1354.75,3,0,3.00
04/09/1999,04:06,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/09/1999,04:08,1354.50,1354.50,1354.50,1354.50,2,0,2.00
04/09/1999,04:09,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/09/1999,04:11,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/09/1999,04:12,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/09/1999,04:15,1354.00,1354.25,1354.00,1354.25,2,0,2.00
04/09/1999,04:16,1353.75,1353.75,1353.50,1353.50,2,0,2.00
04/09/1999,04:18,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/09/1999,04:19,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/09/1999,04:21,1353.50,1353.50,1353.25,1353.25,2,0,2.00
04/09/1999,04:22,1353.25,1353.25,1353.25,1353.25,2,0,2.00
04/09/1999,04:24,1353.50,1353.50,1353.50,1353.50,2,0,2.00
04/09/1999,04:25,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/09/1999,04:26,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/09/1999,04:27,1353.00,1353.00,1353.00,1353.00,2,0,2.00
04/09/1999,04:28,1353.00,1353.00,1352.75,1352.75,2,0,2.00
04/09/1999,04:29,1352.50,1352.50,1351.00,1352.25,15,0,15.00
04/09/1999,04:30,1352.00,1352.00,1352.00,1352.00,2,0,2.00
04/09/1999,04:31,1352.00,1352.75,1351.75,1352.75,3,0,3.00
04/09/1999,04:33,1352.00,1352.00,1352.00,1352.00,1,0,1.00
04/09/1999,04:34,1352.00,1352.25,1352.00,1352.25,2,0,2.00
04/09/1999,04:35,1352.50,1352.50,1352.50,1352.50,1,0,1.00
04/09/1999,04:38,1352.75,1352.75,1352.25,1352.25,4,0,4.00
04/09/1999,04:42,1352.00,1352.00,1352.00,1352.00,2,0,2.00
04/09/1999,04:44,1352.25,1352.25,1351.50,1351.50,4,0,4.00
04/09/1999,04:45,1351.75,1351.75,1351.75,1351.75,1,0,1.00
04/09/1999,04:46,1351.75,1351.75,1351.75,1351.75,2,0,2.00
04/09/1999,04:48,1351.50,1351.50,1351.25,1351.25,2,0,2.00
04/09/1999,04:49,1351.50,1351.50,1351.50,1351.50,1,0,1.00
04/09/1999,04:50,1351.25,1351.25,1351.25,1351.25,1,0,1.00
04/09/1999,04:51,1351.25,1351.25,1351.25,1351.25,1,0,1.00
04/09/1999,04:55,1351.50,1352.25,1351.50,1352.25,3,0,3.00
04/09/1999,04:56,1352.50,1352.50,1352.50,1352.50,1,0,1.00
04/09/1999,04:57,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/09/1999,04:58,1353.25,1353.50,1353.25,1353.25,3,0,3.00
04/09/1999,04:59,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/09/1999,05:01,1352.75,1352.75,1352.75,1352.75,3,0,3.00
04/09/1999,05:02,1352.75,1352.75,1352.75,1352.75,2,0,2.00
04/09/1999,05:06,1352.75,1352.75,1351.75,1351.75,2,0,2.00
04/09/1999,05:07,1352.00,1352.00,1352.00,1352.00,1,0,1.00
04/09/1999,05:09,1352.00,1352.00,1352.00,1352.00,1,0,1.00
04/09/1999,05:13,1352.25,1352.75,1352.25,1352.50,3,0,3.00
04/09/1999,05:17,1352.75,1353.00,1352.75,1353.00,2,0,2.00
04/09/1999,05:18,1353.25,1353.75,1353.25,1353.75,3,0,3.00
04/09/1999,05:25,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/09/1999,05:27,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/09/1999,05:28,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/09/1999,05:37,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/09/1999,05:38,1353.75,1353.75,1353.75,1353.75,1,0,1.00
04/09/1999,05:39,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/09/1999,05:40,1353.75,1353.75,1353.50,1353.50,2,0,2.00
04/09/1999,05:43,1353.25,1353.25,1353.25,1353.25,2,0,2.00
04/09/1999,05:53,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/09/1999,05:54,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/09/1999,05:55,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/09/1999,05:56,1353.25,1353.50,1353.25,1353.50,2,0,2.00
04/09/1999,06:02,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/09/1999,06:03,1353.50,1353.50,1353.50,1353.50,3,0,3.00
04/09/1999,06:06,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/09/1999,06:07,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/09/1999,06:08,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/09/1999,06:09,1353.00,1353.25,1353.00,1353.25,2,0,2.00
04/09/1999,06:11,1353.25,1353.25,1353.00,1353.00,2,0,2.00
04/09/1999,06:14,1353.25,1353.25,1352.75,1352.75,4,0,4.00
04/09/1999,06:15,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/09/1999,06:17,1352.75,1353.00,1352.75,1353.00,2,0,2.00
04/09/1999,06:21,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/09/1999,06:23,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/09/1999,06:27,1353.00,1353.00,1353.00,1353.00,3,0,3.00
04/09/1999,06:28,1353.25,1353.25,1353.00,1353.00,2,0,2.00
04/09/1999,06:30,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/09/1999,06:31,1353.50,1353.50,1352.50,1352.50,8,0,8.00
04/09/1999,06:32,1352.50,1352.50,1352.50,1352.50,1,0,1.00
04/09/1999,06:33,1352.50,1352.50,1352.00,1352.00,4,0,4.00
04/09/1999,06:34,1352.25,1352.25,1352.00,1352.00,6,0,6.00
04/09/1999,06:35,1352.50,1352.50,1352.50,1352.50,1,0,1.00
04/09/1999,06:36,1352.50,1352.75,1352.50,1352.75,2,0,2.00
04/09/1999,06:37,1353.00,1353.00,1352.75,1352.75,3,0,3.00
04/09/1999,06:38,1353.00,1353.00,1353.00,1353.00,2,0,2.00
04/09/1999,06:39,1353.25,1353.75,1353.00,1353.00,6,0,6.00
04/09/1999,06:40,1353.25,1354.00,1353.25,1354.00,4,0,4.00
04/09/1999,06:41,1354.00,1354.25,1354.00,1354.25,2,0,2.00
04/09/1999,06:42,1354.50,1354.75,1354.25,1354.50,10,0,10.00
04/09/1999,06:43,1354.75,1354.75,1353.75,1353.75,5,0,5.00
04/09/1999,06:44,1353.25,1353.75,1353.00,1353.75,5,0,5.00
04/09/1999,06:45,1353.75,1354.00,1353.75,1354.00,3,0,3.00
04/09/1999,06:46,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/09/1999,06:47,1353.75,1354.50,1353.75,1354.50,4,0,4.00
04/09/1999,06:50,1354.50,1354.50,1354.50,1354.50,3,0,3.00
04/09/1999,06:51,1354.25,1354.25,1354.00,1354.00,2,0,2.00
04/09/1999,06:56,1353.75,1353.75,1353.75,1353.75,1,0,1.00
04/09/1999,06:58,1353.75,1353.75,1353.50,1353.50,2,0,2.00
04/09/1999,06:59,1353.75,1353.75,1353.75,1353.75,1,0,1.00
04/09/1999,07:00,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/09/1999,07:01,1354.00,1354.25,1353.75,1354.25,6,0,6.00
04/09/1999,07:02,1354.00,1354.00,1353.50,1353.50,5,0,5.00
04/09/1999,07:03,1353.50,1353.50,1353.00,1353.00,10,0,10.00
04/09/1999,07:04,1353.00,1353.00,1352.00,1352.50,10,0,10.00
04/09/1999,07:05,1352.25,1352.25,1352.25,1352.25,1,0,1.00
04/09/1999,07:06,1352.00,1352.25,1352.00,1352.25,3,0,3.00
04/09/1999,07:07,1352.00,1352.50,1352.00,1352.00,4,0,4.00
04/09/1999,07:08,1352.50,1352.50,1352.00,1352.00,4,0,4.00
04/09/1999,07:09,1352.25,1352.25,1352.00,1352.00,4,0,4.00
04/09/1999,07:10,1351.75,1351.75,1351.25,1351.25,5,0,5.00
04/09/1999,07:11,1351.50,1351.50,1351.50,1351.50,1,0,1.00
04/09/1999,07:12,1351.25,1351.50,1351.00,1351.50,7,0,7.00
04/09/1999,07:13,1351.25,1351.25,1351.00,1351.00,4,0,4.00
04/09/1999,07:14,1351.00,1351.00,1350.00,1350.50,12,0,12.00
04/09/1999,07:15,1350.25,1350.50,1350.00,1350.00,5,0,5.00
04/09/1999,07:16,1350.50,1351.00,1350.00,1350.75,12,0,12.00
04/09/1999,07:17,1350.75,1351.50,1350.50,1350.50,10,0,10.00
04/09/1999,07:18,1350.25,1350.50,1350.25,1350.50,3,0,3.00
04/09/1999,07:19,1350.50,1350.75,1350.50,1350.75,4,0,4.00
04/09/1999,07:20,1350.75,1351.25,1350.75,1351.00,6,0,6.00
04/09/1999,07:21,1351.00,1351.50,1351.00,1351.50,6,0,6.00
04/09/1999,07:22,1351.50,1351.50,1351.00,1351.25,5,0,5.00
04/09/1999,07:23,1351.00,1351.00,1350.00,1350.00,8,0,8.00
04/09/1999,07:24,1350.00,1350.25,1350.00,1350.25,6,0,6.00
04/09/1999,07:25,1350.50,1350.50,1350.50,1350.50,1,0,1.00
04/09/1999,07:26,1350.50,1350.75,1350.50,1350.75,2,0,2.00
04/09/1999,07:27,1350.50,1351.00,1350.50,1351.00,2,0,2.00
04/09/1999,07:28,1351.00,1351.00,1350.50,1350.75,12,0,12.00
04/09/1999,07:29,1350.50,1350.75,1350.25,1350.75,6,0,6.00
04/09/1999,07:30,1350.50,1350.50,1350.50,1350.50,2,0,2.00
04/09/1999,07:31,1350.25,1352.25,1350.25,1351.75,19,0,19.00
04/09/1999,07:32,1351.50,1351.75,1351.50,1351.50,9,0,9.00
04/09/1999,07:33,1351.50,1352.75,1351.50,1352.25,16,0,16.00
04/09/1999,07:34,1352.50,1353.00,1352.50,1353.00,7,0,7.00
04/09/1999,07:35,1353.00,1353.00,1352.50,1353.00,8,0,8.00
04/09/1999,07:36,1353.00,1353.00,1352.75,1353.00,7,0,7.00
04/09/1999,07:37,1353.00,1353.00,1352.25,1352.25,5,0,5.00
04/09/1999,07:38,1352.25,1352.50,1352.00,1352.00,9,0,9.00
04/09/1999,07:39,1352.00,1352.75,1352.00,1352.75,14,0,14.00
04/09/1999,07:40,1352.50,1352.50,1352.25,1352.25,2,0,2.00
04/09/1999,07:41,1352.25,1352.50,1352.00,1352.50,4,0,4.00
04/09/1999,07:42,1352.50,1352.50,1352.25,1352.25,3,0,3.00
04/09/1999,07:43,1352.50,1352.50,1352.50,1352.50,1,0,1.00
04/09/1999,07:44,1352.25,1352.25,1352.00,1352.00,2,0,2.00
04/09/1999,07:45,1352.25,1352.50,1352.25,1352.50,2,0,2.00
04/09/1999,07:46,1352.00,1352.50,1352.00,1352.50,3,0,3.00
04/09/1999,07:47,1352.50,1352.75,1352.25,1352.50,8,0,8.00
04/09/1999,07:48,1352.50,1352.50,1352.50,1352.50,3,0,3.00
04/09/1999,07:49,1352.75,1353.00,1352.50,1353.00,5,0,5.00
04/09/1999,07:50,1353.00,1353.00,1353.00,1353.00,2,0,2.00
04/09/1999,07:51,1352.75,1353.50,1352.75,1353.50,8,0,8.00
04/09/1999,07:52,1353.50,1353.50,1353.25,1353.25,4,0,4.00
04/09/1999,07:53,1353.50,1354.00,1353.50,1353.75,8,0,8.00
04/09/1999,07:54,1353.75,1354.00,1353.50,1353.50,7,0,7.00
04/09/1999,07:55,1353.25,1353.50,1353.25,1353.50,3,0,3.00
04/09/1999,07:56,1353.50,1353.75,1353.50,1353.50,5,0,5.00
04/09/1999,07:57,1353.50,1353.75,1353.50,1353.50,4,0,4.00
04/09/1999,07:58,1353.50,1353.50,1353.50,1353.50,2,0,2.00
04/09/1999,07:59,1353.75,1353.75,1353.50,1353.50,2,0,2.00
04/09/1999,08:00,1353.50,1353.50,1353.25,1353.25,5,0,5.00
04/09/1999,08:01,1353.25,1353.25,1353.00,1353.00,3,0,3.00
04/09/1999,08:02,1352.75,1352.75,1352.75,1352.75,5,0,5.00
04/09/1999,08:04,1352.75,1352.75,1352.50,1352.75,4,0,4.00
04/09/1999,08:05,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/09/1999,08:06,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/09/1999,08:07,1352.75,1352.75,1352.50,1352.50,3,0,3.00
04/09/1999,08:08,1352.50,1352.75,1352.50,1352.50,5,0,5.00
04/09/1999,08:09,1352.50,1352.50,1352.25,1352.50,4,0,4.00
04/09/1999,08:10,1352.25,1352.25,1352.25,1352.25,3,0,3.00
04/09/1999,08:11,1352.25,1352.25,1352.25,1352.25,3,0,3.00
04/09/1999,08:12,1352.75,1352.75,1352.25,1352.25,4,0,4.00
04/09/1999,08:14,1352.50,1352.50,1352.25,1352.25,5,0,5.00
04/09/1999,08:15,1352.25,1352.50,1352.25,1352.50,2,0,2.00
04/09/1999,08:16,1352.50,1352.50,1352.25,1352.25,2,0,2.00
04/09/1999,08:17,1352.25,1352.25,1352.25,1352.25,1,0,1.00
04/09/1999,08:18,1353.00,1353.00,1352.25,1352.25,2,0,2.00
04/09/1999,08:19,1352.25,1352.25,1352.25,1352.25,1,0,1.00
04/09/1999,08:21,1352.25,1352.25,1352.25,1352.25,2,0,2.00
04/09/1999,08:23,1352.25,1352.25,1352.25,1352.25,3,0,3.00
04/09/1999,08:24,1352.25,1352.25,1352.25,1352.25,1,0,1.00
04/09/1999,08:25,1352.00,1352.00,1352.00,1352.00,1,0,1.00
04/09/1999,08:26,1352.00,1352.00,1352.00,1352.00,5,0,5.00
04/09/1999,08:27,1351.75,1351.75,1351.50,1351.50,5,0,5.00
04/09/1999,08:28,1351.25,1351.75,1351.25,1351.25,7,0,7.00
04/09/1999,08:29,1351.75,1352.25,1351.50,1351.75,7,0,7.00
04/09/1999,08:30,1352.00,1352.25,1351.00,1351.00,14,0,14.00
04/09/1999,08:31,1351.00,1352.00,1350.50,1352.00,39,0,39.00
04/09/1999,08:32,1352.00,1352.25,1350.50,1351.00,45,0,45.00
04/09/1999,08:33,1350.75,1351.50,1350.50,1350.75,31,0,31.00
04/09/1999,08:34,1351.00,1351.25,1350.25,1350.50,33,0,33.00
04/09/1999,08:35,1350.50,1351.50,1350.00,1351.50,34,0,34.00
04/09/1999,08:36,1351.50,1352.25,1351.50,1351.75,38,0,38.00
04/09/1999,08:37,1352.00,1352.50,1351.75,1352.00,40,0,40.00
04/09/1999,08:38,1352.00,1352.75,1352.00,1352.25,30,0,30.00
04/09/1999,08:39,1352.25,1352.25,1351.25,1351.25,30,0,30.00
04/09/1999,08:40,1351.00,1351.25,1350.00,1351.00,51,0,51.00
04/09/1999,08:41,1351.25,1351.50,1350.75,1351.00,31,0,31.00
04/09/1999,08:42,1351.00,1352.50,1350.75,1352.50,41,0,41.00
04/09/1999,08:43,1352.75,1352.75,1352.00,1352.25,47,0,47.00
04/09/1999,08:44,1352.50,1353.25,1352.50,1353.25,47,0,47.00
04/09/1999,08:45,1353.00,1353.75,1352.50,1352.50,63,0,63.00
04/09/1999,08:46,1352.25,1352.50,1351.00,1351.00,65,0,65.00
04/09/1999,08:47,1351.00,1351.50,1350.00,1350.25,47,0,47.00
04/09/1999,08:48,1350.25,1351.25,1350.00,1351.25,63,0,63.00
04/09/1999,08:49,1351.25,1354.50,1351.25,1354.00,69,0,69.00
04/09/1999,08:50,1354.00,1354.50,1353.75,1354.00,53,0,53.00
04/09/1999,08:51,1354.00,1355.00,1353.50,1353.50,57,0,57.00
04/09/1999,08:52,1353.75,1353.75,1352.00,1352.25,48,0,48.00
04/09/1999,08:53,1352.25,1353.50,1352.25,1352.75,52,0,52.00
04/09/1999,08:54,1352.50,1353.00,1351.75,1351.75,46,0,46.00
04/09/1999,08:55,1352.00,1352.00,1350.75,1351.50,70,0,70.00
04/09/1999,08:56,1351.25,1351.25,1350.50,1350.50,59,0,59.00
04/09/1999,08:57,1350.25,1350.75,1349.50,1349.50,79,0,79.00
04/09/1999,08:58,1349.75,1349.75,1347.50,1347.75,120,0,120.00
04/09/1999,08:59,1348.00,1349.00,1347.75,1348.25,91,0,91.00
04/09/1999,09:00,1348.50,1348.75,1347.25,1348.50,95,0,95.00
04/09/1999,09:01,1348.50,1348.75,1347.75,1348.25,81,0,81.00
04/09/1999,09:02,1348.25,1348.50,1347.50,1348.00,60,0,60.00
04/09/1999,09:03,1348.00,1348.50,1346.25,1346.50,93,0,93.00
04/09/1999,09:04,1346.50,1347.50,1346.00,1347.25,69,0,69.00
04/09/1999,09:05,1347.00,1347.00,1345.75,1346.00,72,0,72.00
04/09/1999,09:06,1346.00,1347.75,1346.00,1347.50,51,0,51.00
04/09/1999,09:07,1347.25,1348.00,1347.00,1347.75,37,0,37.00
04/09/1999,09:08,1347.75,1348.75,1347.75,1347.75,72,0,72.00
04/09/1999,09:09,1348.25,1348.50,1348.00,1348.25,37,0,37.00
04/09/1999,09:10,1348.50,1348.50,1347.50,1348.00,44,0,44.00
04/09/1999,09:11,1348.00,1348.25,1347.50,1347.75,46,0,46.00
04/09/1999,09:12,1348.00,1348.00,1347.00,1347.25,38,0,38.00
04/09/1999,09:13,1347.50,1347.50,1347.00,1347.50,37,0,37.00
04/09/1999,09:14,1347.50,1348.50,1347.00,1347.50,56,0,56.00
04/09/1999,09:15,1347.25,1347.50,1346.25,1346.25,53,0,53.00
04/09/1999,09:16,1346.25,1346.25,1344.50,1344.75,101,0,101.00
04/09/1999,09:17,1345.00,1345.25,1344.50,1344.75,80,0,80.00
04/09/1999,09:18,1344.75,1346.00,1344.75,1345.50,68,0,68.00
04/09/1999,09:19,1345.25,1346.00,1345.25,1346.00,54,0,54.00
04/09/1999,09:20,1346.25,1346.25,1345.50,1345.75,59,0,59.00
04/09/1999,09:21,1346.00,1346.00,1345.50,1345.50,42,0,42.00
04/09/1999,09:22,1345.75,1346.50,1345.00,1346.00,56,0,56.00
04/09/1999,09:23,1346.25,1347.25,1346.00,1347.25,57,0,57.00
04/09/1999,09:24,1347.00,1348.50,1347.00,1348.00,67,0,67.00
04/09/1999,09:25,1348.25,1348.75,1348.00,1348.75,64,0,64.00
04/09/1999,09:26,1348.50,1348.50,1347.75,1348.25,52,0,52.00
04/09/1999,09:27,1348.00,1348.25,1347.25,1347.50,56,0,56.00
04/09/1999,09:28,1347.25,1348.50,1347.25,1348.00,39,0,39.00
04/09/1999,09:29,1348.25,1349.50,1348.25,1349.00,77,0,77.00
04/09/1999,09:30,1349.00,1349.25,1348.75,1349.00,34,0,34.00
04/09/1999,09:31,1349.00,1349.00,1348.00,1348.50,40,0,40.00
04/09/1999,09:32,1348.50,1348.50,1348.00,1348.25,35,0,35.00
04/09/1999,09:33,1348.50,1350.50,1348.50,1350.50,64,0,64.00
04/09/1999,09:34,1350.75,1352.00,1350.50,1351.75,92,0,92.00
04/09/1999,09:35,1351.75,1351.75,1350.75,1351.25,73,0,73.00
04/09/1999,09:36,1351.50,1352.25,1351.25,1351.75,63,0,63.00
04/09/1999,09:37,1352.00,1352.50,1351.00,1351.00,56,0,56.00
04/09/1999,09:38,1351.00,1351.00,1350.00,1350.25,64,0,64.00
04/09/1999,09:39,1350.25,1352.25,1350.25,1352.00,65,0,65.00
04/09/1999,09:40,1352.25,1354.00,1352.00,1353.00,86,0,86.00
04/09/1999,09:41,1353.25,1354.00,1352.75,1353.75,72,0,72.00
04/09/1999,09:42,1353.75,1354.75,1353.25,1354.50,78,0,78.00
04/09/1999,09:43,1354.50,1354.75,1353.50,1354.25,64,0,64.00
04/09/1999,09:44,1354.25,1356.00,1354.25,1355.00,94,0,94.00
04/09/1999,09:45,1355.00,1355.25,1354.25,1354.50,57,0,57.00
04/09/1999,09:46,1354.50,1355.00,1353.75,1353.75,43,0,43.00
04/09/1999,09:47,1353.75,1353.75,1352.50,1353.00,53,0,53.00
04/09/1999,09:48,1352.75,1353.75,1352.50,1353.25,55,0,55.00
04/09/1999,09:49,1353.00,1354.00,1353.00,1353.50,44,0,44.00
04/09/1999,09:50,1353.50,1354.50,1353.25,1354.25,32,0,32.00
04/09/1999,09:51,1354.00,1354.25,1353.50,1354.00,30,0,30.00
04/09/1999,09:52,1354.25,1354.50,1353.25,1353.50,41,0,41.00
04/09/1999,09:53,1353.75,1354.00,1353.50,1353.50,16,0,16.00
04/09/1999,09:54,1353.50,1353.50,1353.00,1353.50,22,0,22.00
04/09/1999,09:55,1353.50,1353.75,1352.75,1353.75,30,0,30.00
04/09/1999,09:56,1353.50,1354.25,1353.25,1353.50,31,0,31.00
04/09/1999,09:57,1353.50,1353.50,1352.50,1352.50,48,0,48.00
04/09/1999,09:58,1352.50,1353.00,1352.00,1353.00,59,0,59.00
04/09/1999,09:59,1352.75,1352.75,1352.25,1352.25,32,0,32.00
04/09/1999,10:00,1352.25,1352.50,1352.00,1352.25,47,0,47.00
04/09/1999,10:01,1352.25,1353.00,1352.00,1352.75,42,0,42.00
04/09/1999,10:02,1353.00,1353.50,1352.75,1353.00,39,0,39.00
04/09/1999,10:03,1353.25,1353.25,1352.50,1353.00,38,0,38.00
04/09/1999,10:04,1352.75,1353.50,1352.75,1353.00,25,0,25.00
04/09/1999,10:05,1352.75,1354.00,1352.75,1354.00,27,0,27.00
04/09/1999,10:06,1353.75,1355.25,1353.75,1355.25,59,0,59.00
04/09/1999,10:07,1355.25,1355.75,1354.75,1355.00,59,0,59.00
04/09/1999,10:08,1355.00,1355.25,1354.50,1354.75,31,0,31.00
04/09/1999,10:09,1354.75,1355.00,1353.50,1353.50,45,0,45.00
04/09/1999,10:10,1353.25,1353.75,1353.00,1353.50,34,0,34.00
04/09/1999,10:11,1353.50,1355.00,1353.50,1354.50,43,0,43.00
04/09/1999,10:12,1354.50,1355.00,1354.25,1355.00,32,0,32.00
04/09/1999,10:13,1355.00,1355.25,1354.00,1354.25,31,0,31.00
04/09/1999,10:14,1354.25,1354.25,1352.50,1353.25,65,0,65.00
04/09/1999,10:15,1353.00,1353.75,1353.00,1353.25,36,0,36.00
04/09/1999,10:16,1353.50,1354.00,1353.25,1354.00,40,0,40.00
04/09/1999,10:17,1353.75,1354.00,1353.50,1354.00,41,0,41.00
04/09/1999,10:18,1353.75,1354.00,1353.25,1353.25,23,0,23.00
04/09/1999,10:19,1353.25,1354.25,1353.00,1353.00,42,0,42.00
04/09/1999,10:20,1352.75,1353.25,1352.25,1352.75,34,0,34.00
04/09/1999,10:21,1353.00,1353.25,1352.75,1352.75,31,0,31.00
04/09/1999,10:22,1352.50,1353.00,1352.25,1353.00,36,0,36.00
04/09/1999,10:23,1353.00,1353.50,1352.75,1352.75,17,0,17.00
04/09/1999,10:24,1353.00,1353.00,1352.75,1353.00,18,0,18.00
04/09/1999,10:25,1353.00,1353.50,1352.75,1353.00,26,0,26.00
04/09/1999,10:26,1353.00,1353.00,1352.50,1352.75,21,0,21.00
04/09/1999,10:27,1353.00,1353.00,1352.25,1352.50,19,0,19.00
04/09/1999,10:28,1352.50,1354.00,1352.50,1353.25,53,0,53.00
04/09/1999,10:29,1353.50,1354.00,1353.50,1354.00,32,0,32.00
04/09/1999,10:30,1353.75,1354.00,1353.25,1354.00,39,0,39.00
04/09/1999,10:31,1353.50,1354.00,1352.75,1353.00,27,0,27.00
04/09/1999,10:32,1353.25,1353.25,1352.00,1352.25,37,0,37.00
04/09/1999,10:33,1352.00,1352.00,1350.75,1351.00,88,0,88.00
04/09/1999,10:34,1351.00,1351.50,1350.50,1351.50,54,0,54.00
04/09/1999,10:35,1351.50,1351.75,1351.00,1351.75,35,0,35.00
04/09/1999,10:36,1352.00,1352.50,1351.75,1352.00,33,0,33.00
04/09/1999,10:37,1352.00,1353.25,1352.00,1353.00,32,0,32.00
04/09/1999,10:38,1353.00,1353.50,1352.50,1352.50,23,0,23.00
04/09/1999,10:39,1352.25,1352.50,1351.75,1351.75,29,0,29.00
04/09/1999,10:40,1351.75,1352.00,1351.25,1351.75,32,0,32.00
04/09/1999,10:41,1352.00,1352.50,1351.50,1352.50,30,0,30.00
04/09/1999,10:42,1352.50,1352.50,1351.75,1352.25,25,0,25.00
04/09/1999,10:43,1352.25,1352.50,1352.00,1352.00,15,0,15.00
04/09/1999,10:44,1352.25,1353.00,1352.00,1352.50,26,0,26.00
04/09/1999,10:45,1352.50,1353.50,1352.50,1353.00,29,0,29.00
04/09/1999,10:46,1353.00,1353.00,1352.25,1352.50,17,0,17.00
04/09/1999,10:47,1352.50,1352.75,1352.00,1352.00,20,0,20.00
04/09/1999,10:48,1352.25,1352.50,1352.00,1352.50,15,0,15.00
04/09/1999,10:49,1352.50,1352.50,1351.75,1352.00,28,0,28.00
04/09/1999,10:50,1352.00,1352.25,1351.50,1351.75,25,0,25.00
04/09/1999,10:51,1351.75,1351.75,1351.00,1351.50,25,0,25.00
04/09/1999,10:52,1351.50,1352.00,1351.25,1351.75,30,0,30.00
04/09/1999,10:53,1351.75,1352.25,1351.50,1351.50,26,0,26.00
04/09/1999,10:54,1351.50,1352.00,1351.25,1351.75,19,0,19.00
04/09/1999,10:55,1351.75,1352.25,1351.75,1352.00,35,0,35.00
04/09/1999,10:56,1352.00,1352.25,1352.00,1352.00,12,0,12.00
04/09/1999,10:57,1352.00,1352.50,1352.00,1352.50,22,0,22.00
04/09/1999,10:58,1352.25,1352.75,1352.00,1352.75,22,0,22.00
04/09/1999,10:59,1352.75,1353.00,1352.50,1353.00,27,0,27.00
04/09/1999,11:00,1352.75,1353.25,1352.75,1353.00,24,0,24.00
04/09/1999,11:01,1353.00,1353.50,1352.50,1352.50,32,0,32.00
04/09/1999,11:02,1352.50,1354.00,1352.50,1353.75,44,0,44.00
04/09/1999,11:03,1353.75,1353.75,1353.25,1353.50,12,0,12.00
04/09/1999,11:04,1353.50,1353.75,1353.00,1353.50,16,0,16.00
04/09/1999,11:05,1353.75,1353.75,1353.25,1353.75,11,0,11.00
04/09/1999,11:06,1353.75,1354.00,1353.50,1353.75,16,0,16.00
04/09/1999,11:07,1354.00,1354.00,1353.50,1353.50,19,0,19.00
04/09/1999,11:08,1353.25,1354.00,1353.25,1353.25,14,0,14.00
04/09/1999,11:09,1353.25,1353.50,1353.00,1353.25,11,0,11.00
04/09/1999,11:10,1353.25,1353.25,1352.75,1353.00,14,0,14.00
04/09/1999,11:11,1353.00,1353.25,1352.75,1353.00,11,0,11.00
04/09/1999,11:12,1353.00,1353.25,1353.00,1353.00,18,0,18.00
04/09/1999,11:13,1353.25,1353.25,1352.00,1352.25,23,0,23.00
04/09/1999,11:14,1352.00,1352.75,1352.00,1352.25,12,0,12.00
04/09/1999,11:15,1352.50,1353.25,1352.50,1353.00,14,0,14.00
04/09/1999,11:16,1353.25,1353.25,1353.00,1353.25,16,0,16.00
04/09/1999,11:17,1353.00,1354.00,1353.00,1353.50,11,0,11.00
04/09/1999,11:18,1353.50,1353.50,1353.00,1353.00,13,0,13.00
04/09/1999,11:19,1353.00,1353.25,1352.50,1352.75,15,0,15.00
04/09/1999,11:20,1352.75,1353.75,1352.75,1353.50,12,0,12.00
04/09/1999,11:21,1353.50,1354.00,1353.50,1353.50,12,0,12.00
04/09/1999,11:22,1353.75,1354.75,1353.50,1354.75,46,0,46.00
04/09/1999,11:23,1354.75,1355.00,1354.50,1354.50,35,0,35.00
04/09/1999,11:24,1354.50,1354.75,1354.50,1354.75,18,0,18.00
04/09/1999,11:25,1354.50,1354.75,1354.50,1354.50,8,0,8.00
04/09/1999,11:26,1354.50,1354.50,1354.00,1354.50,17,0,17.00
04/09/1999,11:27,1354.50,1354.75,1354.25,1354.50,13,0,13.00
04/09/1999,11:28,1354.50,1354.75,1354.25,1354.50,14,0,14.00
04/09/1999,11:29,1354.50,1354.50,1354.25,1354.50,12,0,12.00
04/09/1999,11:30,1354.25,1354.75,1354.00,1354.50,15,0,15.00
04/09/1999,11:31,1354.25,1355.00,1354.25,1355.00,23,0,23.00
04/09/1999,11:32,1354.50,1354.75,1354.50,1354.50,10,0,10.00
04/09/1999,11:33,1354.75,1355.50,1354.50,1355.25,28,0,28.00
04/09/1999,11:34,1355.00,1355.00,1354.75,1355.00,25,0,25.00
04/09/1999,11:35,1355.00,1355.00,1354.50,1354.50,19,0,19.00
04/09/1999,11:36,1354.50,1355.00,1354.25,1354.25,21,0,21.00
04/09/1999,11:37,1354.25,1354.25,1354.00,1354.00,21,0,21.00
04/09/1999,11:38,1354.00,1354.50,1353.50,1353.75,40,0,40.00
04/09/1999,11:39,1353.50,1353.50,1352.75,1352.75,30,0,30.00
04/09/1999,11:40,1352.75,1353.50,1352.50,1353.25,36,0,36.00
04/09/1999,11:41,1353.00,1353.00,1352.75,1353.00,10,0,10.00
04/09/1999,11:42,1353.00,1353.50,1352.75,1353.00,17,0,17.00
04/09/1999,11:43,1352.75,1352.75,1352.50,1352.50,14,0,14.00
04/09/1999,11:44,1352.25,1352.75,1352.25,1352.75,17,0,17.00
04/09/1999,11:45,1352.50,1353.00,1352.50,1353.00,16,0,16.00
04/09/1999,11:46,1353.25,1353.75,1353.00,1353.25,23,0,23.00
04/09/1999,11:47,1353.25,1353.25,1352.75,1353.25,16,0,16.00
04/09/1999,11:48,1353.25,1353.50,1353.25,1353.50,16,0,16.00
04/09/1999,11:49,1353.75,1353.75,1353.25,1353.50,16,0,16.00
04/09/1999,11:50,1353.50,1353.75,1353.25,1353.50,9,0,9.00
04/09/1999,11:51,1353.25,1353.25,1352.25,1352.25,13,0,13.00
04/09/1999,11:52,1352.25,1352.75,1352.00,1352.25,28,0,28.00
04/09/1999,11:53,1352.50,1352.50,1352.25,1352.50,14,0,14.00
04/09/1999,11:54,1352.25,1352.50,1352.00,1352.00,18,0,18.00
04/09/1999,11:55,1352.00,1352.50,1352.00,1352.25,21,0,21.00
04/09/1999,11:56,1352.25,1352.50,1352.25,1352.50,13,0,13.00
04/09/1999,11:57,1352.75,1353.25,1352.75,1353.25,10,0,10.00
04/09/1999,11:58,1353.25,1354.00,1352.75,1353.00,30,0,30.00
04/09/1999,11:59,1352.75,1352.75,1352.25,1352.50,27,0,27.00
04/09/1999,12:00,1352.25,1352.50,1352.25,1352.25,23,0,23.00
04/09/1999,12:01,1352.25,1352.25,1352.00,1352.25,13,0,13.00
04/09/1999,12:02,1352.50,1352.50,1352.00,1352.25,17,0,17.00
04/09/1999,12:03,1352.00,1352.00,1351.50,1351.50,27,0,27.00
04/09/1999,12:04,1351.75,1352.50,1351.50,1352.25,30,0,30.00
04/09/1999,12:05,1352.00,1352.25,1352.00,1352.25,14,0,14.00
04/09/1999,12:06,1352.25,1352.50,1352.25,1352.25,11,0,11.00
04/09/1999,12:07,1352.25,1352.50,1352.00,1352.00,12,0,12.00
04/09/1999,12:08,1352.00,1352.50,1352.00,1352.25,21,0,21.00
04/09/1999,12:09,1352.00,1352.00,1350.75,1350.75,31,0,31.00
04/09/1999,12:10,1350.75,1351.25,1350.50,1351.25,40,0,40.00
04/09/1999,12:11,1351.00,1351.25,1350.25,1350.50,31,0,31.00
04/09/1999,12:12,1350.75,1351.00,1350.50,1350.75,25,0,25.00
04/09/1999,12:13,1351.00,1351.50,1351.00,1351.50,18,0,18.00
04/09/1999,12:14,1351.50,1352.00,1351.25,1352.00,26,0,26.00
04/09/1999,12:15,1351.75,1352.25,1351.75,1351.75,19,0,19.00
04/09/1999,12:16,1351.75,1352.00,1351.25,1351.50,12,0,12.00
04/09/1999,12:17,1351.50,1351.75,1351.50,1351.50,12,0,12.00
04/09/1999,12:18,1351.50,1351.75,1351.00,1351.75,16,0,16.00
04/09/1999,12:19,1351.75,1352.00,1351.50,1352.00,11,0,11.00
04/09/1999,12:20,1352.00,1352.25,1351.75,1352.25,24,0,24.00
04/09/1999,12:21,1352.00,1352.75,1352.00,1352.50,20,0,20.00
04/09/1999,12:22,1353.00,1353.00,1352.25,1352.75,34,0,34.00
04/09/1999,12:23,1352.50,1353.00,1352.25,1352.50,24,0,24.00
04/09/1999,12:24,1352.50,1353.00,1352.50,1352.75,17,0,17.00
04/09/1999,12:25,1352.50,1352.50,1352.25,1352.25,8,0,8.00
04/09/1999,12:26,1352.25,1352.50,1352.00,1352.50,21,0,21.00
04/09/1999,12:27,1352.25,1352.25,1352.00,1352.25,13,0,13.00
04/09/1999,12:28,1352.00,1352.25,1351.25,1351.25,25,0,25.00
04/09/1999,12:29,1351.50,1351.75,1351.00,1351.50,25,0,25.00
04/09/1999,12:30,1351.75,1352.00,1351.50,1351.75,13,0,13.00
04/09/1999,12:31,1351.75,1352.25,1351.75,1351.75,11,0,11.00
04/09/1999,12:32,1352.00,1352.50,1352.00,1352.25,12,0,12.00
04/09/1999,12:33,1352.50,1352.50,1351.50,1352.25,20,0,20.00
04/09/1999,12:34,1352.50,1352.75,1352.25,1352.50,21,0,21.00
04/09/1999,12:35,1352.50,1352.75,1352.25,1352.25,18,0,18.00
04/09/1999,12:36,1352.50,1353.00,1352.50,1352.75,15,0,15.00
04/09/1999,12:37,1352.75,1353.50,1352.75,1353.50,25,0,25.00
04/09/1999,12:38,1353.50,1354.00,1353.25,1354.00,36,0,36.00
04/09/1999,12:39,1353.75,1353.75,1353.25,1353.50,21,0,21.00
04/09/1999,12:40,1353.25,1353.50,1353.00,1353.25,9,0,9.00
04/09/1999,12:41,1353.50,1353.50,1353.25,1353.50,15,0,15.00
04/09/1999,12:42,1353.25,1353.50,1353.25,1353.50,6,0,6.00
04/09/1999,12:43,1353.25,1353.25,1353.00,1353.00,7,0,7.00
04/09/1999,12:44,1353.00,1353.25,1352.75,1352.75,9,0,9.00
04/09/1999,12:45,1352.75,1352.75,1352.50,1352.50,9,0,9.00
04/09/1999,12:46,1352.50,1352.75,1352.25,1352.50,14,0,14.00
04/09/1999,12:47,1352.25,1353.50,1352.25,1353.25,21,0,21.00
04/09/1999,12:48,1353.25,1353.25,1352.75,1353.00,18,0,18.00
04/09/1999,12:49,1353.00,1353.25,1353.00,1353.00,6,0,6.00
04/09/1999,12:50,1353.25,1353.25,1352.75,1352.75,13,0,13.00
04/09/1999,12:51,1352.75,1353.25,1352.75,1353.00,14,0,14.00
04/09/1999,12:52,1353.00,1353.00,1352.75,1352.75,8,0,8.00
04/09/1999,12:53,1353.00,1353.00,1352.00,1352.00,22,0,22.00
04/09/1999,12:54,1352.25,1352.25,1352.00,1352.25,19,0,19.00
04/09/1999,12:55,1352.25,1352.50,1352.25,1352.25,8,0,8.00
04/09/1999,12:56,1352.25,1352.50,1352.00,1352.00,6,0,6.00
04/09/1999,12:57,1352.25,1352.25,1351.75,1351.75,17,0,17.00
04/09/1999,12:58,1351.75,1352.50,1351.75,1352.50,23,0,23.00
04/09/1999,12:59,1352.50,1353.50,1352.50,1353.50,21,0,21.00
04/09/1999,13:00,1353.50,1353.50,1353.00,1353.00,15,0,15.00
04/09/1999,13:01,1353.25,1353.50,1353.00,1353.50,18,0,18.00
04/09/1999,13:02,1353.50,1353.50,1353.25,1353.50,14,0,14.00
04/09/1999,13:03,1353.50,1353.50,1353.00,1353.00,14,0,14.00
04/09/1999,13:04,1353.00,1353.50,1353.00,1353.25,9,0,9.00
04/09/1999,13:05,1353.25,1353.50,1353.25,1353.25,6,0,6.00
04/09/1999,13:06,1353.25,1353.75,1353.25,1353.75,15,0,15.00
04/09/1999,13:07,1353.75,1354.00,1353.50,1354.00,21,0,21.00
04/09/1999,13:08,1354.00,1354.50,1354.00,1354.00,38,0,38.00
04/09/1999,13:09,1353.75,1353.75,1353.25,1353.50,16,0,16.00
04/09/1999,13:10,1353.75,1353.75,1353.50,1353.50,10,0,10.00
04/09/1999,13:11,1353.50,1353.75,1353.25,1353.75,15,0,15.00
04/09/1999,13:12,1353.50,1353.75,1353.25,1353.50,16,0,16.00
04/09/1999,13:13,1353.75,1354.00,1353.50,1353.75,17,0,17.00
04/09/1999,13:14,1353.50,1353.75,1353.50,1353.75,10,0,10.00
04/09/1999,13:15,1354.00,1354.25,1354.00,1354.25,16,0,16.00
04/09/1999,13:16,1354.25,1354.50,1354.25,1354.50,16,0,16.00
04/09/1999,13:17,1354.50,1354.75,1354.50,1354.50,23,0,23.00
04/09/1999,13:18,1354.75,1355.00,1354.25,1354.25,25,0,25.00
04/09/1999,13:19,1354.25,1354.75,1354.00,1354.50,26,0,26.00
04/09/1999,13:20,1354.25,1354.50,1354.00,1354.00,18,0,18.00
04/09/1999,13:21,1354.25,1354.25,1353.75,1353.75,16,0,16.00
04/09/1999,13:22,1353.75,1354.00,1353.50,1353.50,16,0,16.00
04/09/1999,13:23,1353.75,1353.75,1353.25,1353.50,17,0,17.00
04/09/1999,13:24,1353.50,1353.50,1353.25,1353.50,14,0,14.00
04/09/1999,13:25,1353.25,1353.25,1353.00,1353.00,17,0,17.00
04/09/1999,13:26,1353.00,1353.50,1353.00,1353.25,14,0,14.00
04/09/1999,13:27,1353.50,1353.75,1353.25,1353.25,9,0,9.00
04/09/1999,13:28,1353.25,1353.25,1353.00,1353.25,13,0,13.00
04/09/1999,13:29,1353.25,1353.75,1352.75,1353.50,27,0,27.00
04/09/1999,13:30,1353.50,1353.75,1353.50,1353.50,24,0,24.00
04/09/1999,13:31,1353.50,1353.75,1353.50,1353.75,13,0,13.00
04/09/1999,13:32,1353.75,1354.25,1353.75,1354.00,27,0,27.00
04/09/1999,13:33,1354.00,1354.50,1353.75,1354.50,19,0,19.00
04/09/1999,13:34,1354.50,1355.25,1354.25,1355.00,42,0,42.00
04/09/1999,13:35,1355.25,1355.75,1355.00,1355.25,39,0,39.00
04/09/1999,13:36,1355.25,1355.75,1355.00,1355.50,26,0,26.00
04/09/1999,13:37,1355.50,1355.50,1355.00,1355.50,16,0,16.00
04/09/1999,13:38,1355.25,1355.50,1354.00,1354.00,25,0,25.00
04/09/1999,13:39,1354.25,1354.25,1353.50,1353.75,24,0,24.00
04/09/1999,13:40,1354.00,1354.25,1353.75,1354.00,15,0,15.00
04/09/1999,13:41,1354.00,1354.50,1353.75,1354.50,17,0,17.00
04/09/1999,13:42,1354.50,1354.75,1354.50,1354.50,14,0,14.00
04/09/1999,13:43,1354.50,1354.75,1353.75,1354.25,23,0,23.00
04/09/1999,13:44,1354.00,1354.25,1353.00,1353.00,32,0,32.00
04/09/1999,13:45,1353.25,1353.50,1352.50,1353.25,46,0,46.00
04/09/1999,13:46,1353.25,1353.75,1353.00,1353.50,31,0,31.00
04/09/1999,13:47,1353.75,1353.75,1353.00,1353.25,19,0,19.00
04/09/1999,13:48,1353.50,1354.00,1353.25,1353.75,14,0,14.00
04/09/1999,13:49,1354.00,1354.00,1352.75,1353.25,26,0,26.00
04/09/1999,13:50,1353.25,1353.50,1353.00,1353.50,20,0,20.00
04/09/1999,13:51,1353.75,1354.00,1353.50,1354.00,16,0,16.00
04/09/1999,13:52,1354.25,1354.50,1354.00,1354.50,30,0,30.00
04/09/1999,13:53,1354.00,1354.25,1353.75,1353.75,10,0,10.00
04/09/1999,13:54,1353.75,1354.25,1353.50,1354.00,16,0,16.00
04/09/1999,13:55,1354.25,1354.50,1354.00,1354.00,15,0,15.00
04/09/1999,13:56,1354.00,1354.75,1354.00,1354.75,12,0,12.00
04/09/1999,13:57,1354.75,1355.50,1354.50,1355.00,29,0,29.00
04/09/1999,13:58,1355.25,1355.25,1354.50,1354.50,18,0,18.00
04/09/1999,13:59,1354.25,1354.50,1354.25,1354.50,15,0,15.00
04/09/1999,14:00,1354.50,1355.00,1354.50,1355.00,18,0,18.00
04/09/1999,14:01,1355.00,1355.50,1354.50,1354.50,19,0,19.00
04/09/1999,14:02,1354.50,1355.75,1354.50,1355.25,21,0,21.00
04/09/1999,14:03,1355.25,1357.50,1355.25,1356.75,103,0,103.00
04/09/1999,14:04,1356.75,1358.75,1356.75,1358.50,105,0,105.00
04/09/1999,14:05,1358.75,1359.00,1357.75,1358.50,103,0,103.00
04/09/1999,14:06,1358.25,1358.50,1358.00,1358.50,58,0,58.00
04/09/1999,14:07,1358.25,1358.75,1358.00,1358.25,49,0,49.00
04/09/1999,14:08,1358.25,1358.50,1357.75,1358.50,42,0,42.00
04/09/1999,14:09,1358.25,1359.50,1358.25,1359.00,54,0,54.00
04/09/1999,14:10,1359.25,1359.50,1358.75,1359.25,59,0,59.00
04/09/1999,14:11,1359.50,1360.00,1359.25,1360.00,51,0,51.00
04/09/1999,14:12,1359.75,1361.00,1359.00,1359.50,106,0,106.00
04/09/1999,14:13,1359.25,1359.75,1358.50,1359.50,68,0,68.00
04/09/1999,14:14,1359.75,1360.75,1359.75,1360.50,60,0,60.00
04/09/1999,14:15,1360.75,1361.75,1360.75,1361.25,57,0,57.00
04/09/1999,14:16,1361.00,1361.50,1360.25,1360.25,38,0,38.00
04/09/1999,14:17,1360.50,1360.50,1359.75,1360.00,38,0,38.00
04/09/1999,14:18,1360.00,1360.25,1359.50,1359.75,36,0,36.00
04/09/1999,14:19,1359.50,1359.50,1359.00,1359.00,35,0,35.00
04/09/1999,14:20,1359.00,1360.00,1358.75,1359.50,40,0,40.00
04/09/1999,14:21,1359.50,1359.50,1358.75,1359.00,40,0,40.00
04/09/1999,14:22,1358.75,1359.25,1358.75,1359.25,31,0,31.00
04/09/1999,14:23,1359.25,1359.75,1359.00,1359.50,22,0,22.00
04/09/1999,14:24,1359.50,1359.75,1359.25,1359.25,29,0,29.00
04/09/1999,14:25,1359.25,1359.25,1358.50,1358.50,21,0,21.00
04/09/1999,14:26,1358.75,1359.25,1358.50,1358.75,17,0,17.00
04/09/1999,14:27,1358.75,1359.00,1358.50,1359.00,23,0,23.00
04/09/1999,14:28,1358.75,1359.00,1358.50,1358.75,31,0,31.00
04/09/1999,14:29,1358.75,1359.50,1358.75,1359.50,18,0,18.00
04/09/1999,14:30,1359.75,1360.00,1358.75,1359.00,33,0,33.00
04/09/1999,14:31,1359.25,1359.50,1358.75,1359.25,35,0,35.00
04/09/1999,14:32,1359.25,1359.50,1359.25,1359.50,15,0,15.00
04/09/1999,14:33,1359.50,1360.25,1359.50,1360.25,29,0,29.00
04/09/1999,14:34,1360.25,1360.50,1360.25,1360.50,28,0,28.00
04/09/1999,14:35,1360.50,1360.75,1360.25,1360.25,25,0,25.00
04/09/1999,14:36,1360.50,1360.50,1359.75,1359.75,23,0,23.00
04/09/1999,14:37,1359.75,1360.00,1359.00,1359.25,30,0,30.00
04/09/1999,14:38,1359.25,1359.25,1358.50,1359.25,20,0,20.00
04/09/1999,14:39,1359.25,1361.00,1359.25,1360.50,38,0,38.00
04/09/1999,14:40,1360.25,1360.75,1359.75,1360.00,22,0,22.00
04/09/1999,14:41,1360.00,1360.75,1360.00,1360.75,27,0,27.00
04/09/1999,14:42,1361.00,1362.75,1360.50,1362.75,88,0,88.00
04/09/1999,14:43,1362.75,1363.00,1361.75,1362.25,61,0,61.00
04/09/1999,14:44,1362.25,1362.25,1361.25,1361.25,37,0,37.00
04/09/1999,14:45,1361.25,1361.50,1360.50,1360.75,42,0,42.00
04/09/1999,14:46,1360.75,1361.00,1360.25,1360.50,36,0,36.00
04/09/1999,14:47,1360.50,1360.50,1359.75,1360.00,38,0,38.00
04/09/1999,14:48,1360.00,1360.00,1359.25,1359.50,37,0,37.00
04/09/1999,14:49,1359.50,1360.25,1359.00,1359.50,42,0,42.00
04/09/1999,14:50,1359.75,1359.75,1358.75,1359.25,36,0,36.00
04/09/1999,14:51,1359.25,1359.50,1359.00,1359.25,20,0,20.00
04/09/1999,14:52,1359.25,1359.50,1358.75,1358.75,22,0,22.00
04/09/1999,14:53,1358.75,1359.25,1358.75,1358.75,34,0,34.00
04/09/1999,14:54,1358.75,1359.75,1358.75,1359.75,31,0,31.00
04/09/1999,14:55,1359.75,1360.00,1358.50,1358.50,34,0,34.00
04/09/1999,14:56,1358.75,1359.00,1357.50,1357.50,42,0,42.00
04/09/1999,14:57,1357.50,1357.50,1356.75,1357.25,69,0,69.00
04/09/1999,14:58,1357.00,1357.50,1357.00,1357.25,36,0,36.00
04/09/1999,14:59,1357.00,1357.50,1356.75,1357.25,32,0,32.00
04/09/1999,15:00,1357.25,1358.00,1357.25,1357.50,32,0,32.00
04/09/1999,15:01,1357.75,1357.75,1357.00,1357.75,41,0,41.00
04/09/1999,15:02,1357.75,1357.75,1357.50,1357.75,21,0,21.00
04/09/1999,15:03,1357.50,1357.75,1356.50,1357.00,44,0,44.00
04/09/1999,15:04,1357.25,1358.00,1357.00,1357.75,29,0,29.00
04/09/1999,15:05,1357.75,1358.25,1357.50,1358.25,43,0,43.00
04/09/1999,15:06,1358.00,1358.25,1357.50,1357.50,22,0,22.00
04/09/1999,15:07,1357.75,1357.75,1357.50,1357.50,18,0,18.00
04/09/1999,15:08,1357.25,1358.00,1357.25,1357.75,21,0,21.00
04/09/1999,15:09,1357.75,1358.25,1357.50,1358.00,11,0,11.00
04/09/1999,15:10,1357.75,1358.50,1357.50,1357.75,31,0,31.00
04/09/1999,15:11,1357.50,1359.00,1356.75,1356.75,65,0,65.00
04/09/1999,15:12,1357.00,1357.50,1356.75,1357.50,61,0,61.00
04/09/1999,15:13,1357.50,1358.00,1357.00,1357.50,39,0,39.00
04/09/1999,15:14,1357.50,1358.25,1357.25,1358.00,62,0,62.00
04/09/1999,15:15,1357.50,1358.75,1357.25,1358.50,57,0,57.00
04/12/1999,00:11,1336.50,1336.50,1336.50,1336.50,1,0,1.00
04/12/1999,00:16,1336.25,1336.25,1336.25,1336.25,1,0,1.00
04/12/1999,00:21,1336.50,1336.50,1336.50,1336.50,1,0,1.00
04/12/1999,00:27,1336.50,1336.50,1336.50,1336.50,1,0,1.00
04/12/1999,00:30,1336.50,1336.50,1336.50,1336.50,1,0,1.00
04/12/1999,00:32,1336.75,1336.75,1336.75,1336.75,1,0,1.00
04/12/1999,00:34,1336.50,1336.50,1336.50,1336.50,2,0,2.00
04/12/1999,00:36,1336.50,1336.50,1336.50,1336.50,1,0,1.00
04/12/1999,00:42,1336.50,1336.50,1336.50,1336.50,1,0,1.00
04/12/1999,00:44,1336.50,1336.75,1336.50,1336.75,2,0,2.00
04/12/1999,00:58,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/12/1999,01:00,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/12/1999,01:04,1337.25,1337.25,1337.25,1337.25,1,0,1.00
04/12/1999,01:08,1337.25,1337.25,1337.25,1337.25,1,0,1.00
04/12/1999,01:09,1337.00,1337.00,1337.00,1337.00,2,0,2.00
04/12/1999,01:12,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/12/1999,01:15,1337.75,1337.75,1337.00,1337.00,2,0,2.00
04/12/1999,01:16,1337.75,1337.75,1336.50,1336.50,4,0,4.00
04/12/1999,01:17,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/12/1999,01:18,1336.50,1336.50,1336.50,1336.50,1,0,1.00
04/12/1999,01:20,1336.50,1336.50,1336.50,1336.50,1,0,1.00
04/12/1999,01:21,1337.00,1337.00,1336.50,1336.50,2,0,2.00
04/12/1999,01:23,1336.00,1336.00,1336.00,1336.00,2,0,2.00
04/12/1999,01:24,1336.75,1336.75,1336.75,1336.75,1,0,1.00
04/12/1999,01:25,1336.25,1336.25,1336.25,1336.25,1,0,1.00
04/12/1999,01:28,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/12/1999,01:29,1337.00,1337.00,1337.00,1337.00,1,0,1.00
04/12/1999,01:32,1337.00,1337.50,1337.00,1337.50,2,0,2.00
04/12/1999,01:38,1337.75,1338.25,1337.75,1338.25,3,0,3.00
04/12/1999,01:42,1339.25,1339.25,1339.25,1339.25,1,0,1.00
04/12/1999,01:43,1339.50,1339.50,1339.50,1339.50,1,0,1.00
04/12/1999,01:44,1339.75,1340.00,1339.75,1340.00,5,0,5.00
04/12/1999,01:45,1340.00,1341.50,1340.00,1341.00,7,0,7.00
04/12/1999,01:46,1340.75,1341.50,1340.75,1341.25,3,0,3.00
04/12/1999,01:47,1341.00,1341.00,1340.00,1341.00,3,0,3.00
04/12/1999,01:48,1340.75,1341.00,1340.75,1341.00,2,0,2.00
04/12/1999,01:53,1341.00,1341.00,1341.00,1341.00,1,0,1.00
04/12/1999,01:54,1341.25,1341.50,1341.25,1341.50,2,0,2.00
04/12/1999,01:55,1341.75,1341.75,1341.75,1341.75,1,0,1.00
04/12/1999,01:56,1341.75,1342.00,1341.75,1342.00,3,0,3.00
04/12/1999,01:57,1342.25,1342.50,1342.25,1342.50,2,0,2.00
04/12/1999,01:59,1342.75,1342.75,1342.75,1342.75,2,0,2.00
04/12/1999,02:00,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/12/1999,02:02,1342.50,1342.50,1342.50,1342.50,2,0,2.00
04/12/1999,02:03,1342.00,1342.00,1342.00,1342.00,2,0,2.00
04/12/1999,02:06,1341.50,1341.50,1341.50,1341.50,1,0,1.00
04/12/1999,02:08,1341.50,1341.75,1341.50,1341.75,2,0,2.00
04/12/1999,02:09,1342.75,1342.75,1341.50,1341.50,2,0,2.00
04/12/1999,02:10,1341.75,1342.25,1341.75,1342.25,3,0,3.00
04/12/1999,02:11,1342.25,1342.25,1342.25,1342.25,1,0,1.00
04/12/1999,02:12,1342.50,1342.50,1342.50,1342.50,2,0,2.00
04/12/1999,02:13,1342.75,1342.75,1342.75,1342.75,2,0,2.00
04/12/1999,02:14,1343.00,1343.50,1343.00,1343.50,2,0,2.00
04/12/1999,02:15,1343.00,1343.00,1343.00,1343.00,1,0,1.00
04/12/1999,02:16,1342.75,1342.75,1342.25,1342.25,3,0,3.00
04/12/1999,02:18,1342.00,1342.00,1342.00,1342.00,2,0,2.00
04/12/1999,02:21,1342.00,1342.00,1341.75,1341.75,2,0,2.00
04/12/1999,02:23,1341.25,1341.25,1340.75,1340.75,3,0,3.00
04/12/1999,02:25,1340.75,1340.75,1340.75,1340.75,1,0,1.00
04/12/1999,02:32,1341.00,1341.50,1341.00,1341.50,2,0,2.00
04/12/1999,02:33,1341.75,1341.75,1341.75,1341.75,1,0,1.00
04/12/1999,02:34,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/12/1999,02:35,1342.25,1342.25,1342.25,1342.25,1,0,1.00
04/12/1999,02:37,1342.75,1342.75,1342.75,1342.75,1,0,1.00
04/12/1999,02:39,1343.00,1343.00,1343.00,1343.00,2,0,2.00
04/12/1999,02:40,1343.00,1343.00,1342.75,1342.75,2,0,2.00
04/12/1999,02:42,1343.00,1343.00,1343.00,1343.00,1,0,1.00
04/12/1999,02:43,1343.50,1343.75,1343.50,1343.75,2,0,2.00
04/12/1999,02:44,1343.50,1343.50,1343.50,1343.50,1,0,1.00
04/12/1999,02:45,1343.00,1343.00,1343.00,1343.00,1,0,1.00
04/12/1999,02:46,1343.75,1344.00,1343.75,1344.00,3,0,3.00
04/12/1999,02:48,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/12/1999,02:49,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/12/1999,02:50,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/12/1999,02:52,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/12/1999,02:54,1343.25,1343.25,1343.00,1343.00,2,0,2.00
04/12/1999,02:56,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/12/1999,02:58,1342.25,1342.25,1342.25,1342.25,1,0,1.00
04/12/1999,02:59,1341.50,1341.50,1341.50,1341.50,1,0,1.00
04/12/1999,03:01,1341.25,1341.25,1341.25,1341.25,1,0,1.00
04/12/1999,03:04,1341.75,1341.75,1341.00,1341.00,2,0,2.00
04/12/1999,03:10,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/12/1999,03:11,1342.25,1342.25,1342.25,1342.25,1,0,1.00
04/12/1999,03:12,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/12/1999,03:13,1341.50,1341.50,1341.50,1341.50,1,0,1.00
04/12/1999,03:14,1341.50,1341.50,1341.50,1341.50,1,0,1.00
04/12/1999,03:17,1341.75,1341.75,1341.75,1341.75,2,0,2.00
04/12/1999,03:18,1341.25,1341.25,1341.25,1341.25,1,0,1.00
04/12/1999,03:19,1341.50,1341.75,1341.50,1341.75,3,0,3.00
04/12/1999,03:20,1342.25,1342.25,1342.25,1342.25,1,0,1.00
04/12/1999,03:23,1342.50,1342.50,1342.50,1342.50,2,0,2.00
04/12/1999,03:24,1342.75,1342.75,1342.50,1342.50,2,0,2.00
04/12/1999,03:26,1343.00,1343.00,1343.00,1343.00,2,0,2.00
04/12/1999,03:28,1342.75,1342.75,1342.75,1342.75,1,0,1.00
04/12/1999,03:30,1342.50,1342.50,1342.25,1342.25,2,0,2.00
04/12/1999,03:31,1341.50,1341.75,1341.50,1341.75,2,0,2.00
04/12/1999,03:33,1341.00,1341.00,1340.75,1340.75,2,0,2.00
04/12/1999,03:38,1341.50,1341.50,1341.50,1341.50,1,0,1.00
04/12/1999,03:39,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/12/1999,03:41,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/12/1999,03:43,1342.25,1342.25,1342.25,1342.25,1,0,1.00
04/12/1999,03:45,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/12/1999,03:49,1342.25,1342.25,1342.25,1342.25,1,0,1.00
04/12/1999,03:52,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/12/1999,03:56,1341.50,1341.75,1341.25,1341.25,6,0,6.00
04/12/1999,03:57,1341.25,1341.25,1341.25,1341.25,1,0,1.00
04/12/1999,04:07,1341.00,1341.00,1341.00,1341.00,1,0,1.00
04/12/1999,04:08,1341.50,1341.50,1341.50,1341.50,2,0,2.00
04/12/1999,04:10,1341.00,1341.00,1341.00,1341.00,2,0,2.00
04/12/1999,04:11,1340.75,1340.75,1340.75,1340.75,1,0,1.00
04/12/1999,04:15,1340.50,1340.50,1340.50,1340.50,1,0,1.00
04/12/1999,04:16,1340.25,1340.25,1340.25,1340.25,1,0,1.00
04/12/1999,04:17,1340.00,1340.00,1340.00,1340.00,2,0,2.00
04/12/1999,04:18,1339.50,1340.50,1339.25,1340.50,5,0,5.00
04/12/1999,04:19,1340.25,1340.25,1340.25,1340.25,1,0,1.00
04/12/1999,04:21,1340.00,1340.00,1340.00,1340.00,2,0,2.00
04/12/1999,04:23,1340.25,1340.25,1340.25,1340.25,1,0,1.00
04/12/1999,04:24,1340.50,1340.50,1340.25,1340.25,2,0,2.00
04/12/1999,04:25,1341.00,1341.00,1341.00,1341.00,1,0,1.00
04/12/1999,04:27,1341.25,1341.25,1340.50,1340.50,3,0,3.00
04/12/1999,04:29,1340.50,1340.50,1340.00,1340.00,2,0,2.00
04/12/1999,04:31,1340.75,1340.75,1340.75,1340.75,1,0,1.00
04/12/1999,04:38,1340.25,1340.25,1340.00,1340.00,2,0,2.00
04/12/1999,04:39,1340.00,1340.25,1340.00,1340.00,3,0,3.00
04/12/1999,04:40,1340.25,1340.50,1340.25,1340.50,2,0,2.00
04/12/1999,04:42,1340.75,1341.75,1340.75,1341.75,5,0,5.00
04/12/1999,04:44,1342.00,1342.50,1342.00,1342.50,3,0,3.00
04/12/1999,04:45,1342.25,1342.25,1342.25,1342.25,1,0,1.00
04/12/1999,04:48,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/12/1999,04:49,1343.00,1343.00,1343.00,1343.00,1,0,1.00
04/12/1999,04:52,1343.00,1343.75,1343.00,1343.75,4,0,4.00
04/12/1999,04:53,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/12/1999,04:54,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/12/1999,04:55,1343.25,1343.25,1343.25,1343.25,1,0,1.00
04/12/1999,04:56,1343.00,1343.00,1342.50,1342.50,2,0,2.00
04/12/1999,04:57,1343.00,1343.00,1342.75,1342.75,2,0,2.00
04/12/1999,04:58,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/12/1999,05:01,1342.00,1342.50,1342.00,1342.50,3,0,3.00
04/12/1999,05:03,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/12/1999,05:05,1342.25,1342.25,1342.25,1342.25,2,0,2.00
04/12/1999,05:06,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/12/1999,05:07,1341.75,1341.75,1341.50,1341.50,2,0,2.00
04/12/1999,05:08,1341.25,1341.25,1341.25,1341.25,1,0,1.00
04/12/1999,05:09,1341.00,1341.00,1341.00,1341.00,1,0,1.00
04/12/1999,05:11,1340.25,1340.25,1340.25,1340.25,2,0,2.00
04/12/1999,05:12,1340.50,1340.50,1340.50,1340.50,1,0,1.00
04/12/1999,05:13,1340.75,1340.75,1340.75,1340.75,1,0,1.00
04/12/1999,05:14,1340.75,1341.00,1340.75,1341.00,2,0,2.00
04/12/1999,05:15,1341.00,1341.25,1341.00,1341.25,2,0,2.00
04/12/1999,05:16,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/12/1999,05:21,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/12/1999,05:24,1342.25,1342.25,1342.00,1342.00,2,0,2.00
04/12/1999,05:26,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/12/1999,05:29,1341.25,1341.25,1341.25,1341.25,1,0,1.00
04/12/1999,05:37,1342.00,1342.00,1341.25,1341.25,4,0,4.00
04/12/1999,05:38,1341.75,1342.25,1341.75,1342.25,3,0,3.00
04/12/1999,05:39,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/12/1999,05:40,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/12/1999,05:41,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/12/1999,05:42,1342.25,1342.25,1342.00,1342.00,2,0,2.00
04/12/1999,05:43,1342.00,1342.00,1342.00,1342.00,3,0,3.00
04/12/1999,05:45,1342.25,1342.25,1342.25,1342.25,1,0,1.00
04/12/1999,05:46,1342.50,1342.75,1342.50,1342.75,5,0,5.00
04/12/1999,05:47,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/12/1999,05:48,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/12/1999,05:50,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/12/1999,05:55,1342.25,1342.50,1342.25,1342.50,2,0,2.00
04/12/1999,05:56,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/12/1999,05:57,1342.25,1342.25,1342.00,1342.00,5,0,5.00
04/12/1999,05:58,1341.75,1341.75,1341.50,1341.50,2,0,2.00
04/12/1999,05:59,1341.25,1341.25,1341.25,1341.25,2,0,2.00
04/12/1999,06:01,1340.75,1340.75,1340.25,1340.50,3,0,3.00
04/12/1999,06:02,1340.50,1340.50,1340.00,1340.00,3,0,3.00
04/12/1999,06:03,1339.75,1340.00,1339.75,1340.00,2,0,2.00
04/12/1999,06:04,1339.75,1340.00,1339.50,1340.00,4,0,4.00
04/12/1999,06:05,1340.00,1340.00,1340.00,1340.00,2,0,2.00
04/12/1999,06:07,1339.75,1339.75,1339.75,1339.75,1,0,1.00
04/12/1999,06:08,1339.50,1339.50,1339.50,1339.50,1,0,1.00
04/12/1999,06:09,1339.50,1339.50,1339.00,1339.00,6,0,6.00
04/12/1999,06:10,1338.50,1338.50,1338.50,1338.50,1,0,1.00
04/12/1999,06:11,1338.75,1339.25,1338.75,1339.00,7,0,7.00
04/12/1999,06:12,1339.25,1339.25,1339.25,1339.25,1,0,1.00
04/12/1999,06:13,1339.50,1339.50,1339.50,1339.50,1,0,1.00
04/12/1999,06:14,1339.50,1339.50,1339.50,1339.50,2,0,2.00
04/12/1999,06:15,1339.50,1339.50,1338.75,1338.75,2,0,2.00
04/12/1999,06:16,1339.00,1339.00,1338.50,1338.50,2,0,2.00
04/12/1999,06:17,1338.50,1339.00,1338.50,1338.50,5,0,5.00
04/12/1999,06:18,1338.50,1338.50,1338.25,1338.25,4,0,4.00
04/12/1999,06:19,1338.25,1338.25,1337.00,1337.00,6,0,6.00
04/12/1999,06:20,1337.25,1337.75,1337.25,1337.75,3,0,3.00
04/12/1999,06:22,1338.00,1338.00,1337.75,1337.75,3,0,3.00
04/12/1999,06:23,1338.00,1338.50,1338.00,1338.25,4,0,4.00
04/12/1999,06:25,1338.00,1338.50,1338.00,1338.50,3,0,3.00
04/12/1999,06:26,1338.75,1339.25,1338.75,1339.00,5,0,5.00
04/12/1999,06:27,1338.75,1338.75,1338.50,1338.50,3,0,3.00
04/12/1999,06:28,1338.50,1338.50,1338.25,1338.25,2,0,2.00
04/12/1999,06:29,1338.25,1338.50,1338.00,1338.00,5,0,5.00
04/12/1999,06:30,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/12/1999,06:31,1337.75,1338.00,1337.50,1337.50,5,0,5.00
04/12/1999,06:32,1338.00,1338.00,1337.25,1337.25,7,0,7.00
04/12/1999,06:33,1337.00,1337.25,1337.00,1337.25,4,0,4.00
04/12/1999,06:34,1337.00,1337.00,1337.00,1337.00,2,0,2.00
04/12/1999,06:35,1337.00,1337.00,1336.50,1336.50,7,0,7.00
04/12/1999,06:36,1336.25,1336.75,1336.00,1336.75,13,0,13.00
04/12/1999,06:37,1336.50,1336.50,1336.00,1336.50,7,0,7.00
04/12/1999,06:38,1336.50,1336.50,1336.50,1336.50,2,0,2.00
04/12/1999,06:39,1336.50,1337.50,1336.50,1337.25,10,0,10.00
04/12/1999,06:40,1337.25,1337.75,1337.25,1337.75,3,0,3.00
04/12/1999,06:41,1337.75,1338.50,1337.75,1338.50,6,0,6.00
04/12/1999,06:42,1338.25,1338.25,1337.75,1337.75,4,0,4.00
04/12/1999,06:43,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/12/1999,06:44,1338.25,1338.50,1338.25,1338.25,6,0,6.00
04/12/1999,06:45,1338.00,1338.25,1338.00,1338.25,3,0,3.00
04/12/1999,06:46,1338.00,1338.25,1338.00,1338.25,2,0,2.00
04/12/1999,06:47,1338.25,1338.25,1338.25,1338.25,1,0,1.00
04/12/1999,06:48,1338.00,1338.00,1337.75,1337.75,3,0,3.00
04/12/1999,06:51,1337.75,1337.75,1337.50,1337.75,3,0,3.00
04/12/1999,06:52,1338.00,1338.00,1338.00,1338.00,3,0,3.00
04/12/1999,06:53,1338.25,1338.50,1338.25,1338.25,4,0,4.00
04/12/1999,06:55,1338.50,1338.50,1337.75,1337.75,6,0,6.00
04/12/1999,06:56,1338.00,1338.00,1338.00,1338.00,1,0,1.00
04/12/1999,06:57,1338.00,1339.00,1338.00,1339.00,9,0,9.00
04/12/1999,06:58,1338.75,1338.75,1338.00,1338.25,6,0,6.00
04/12/1999,06:59,1338.25,1338.25,1338.25,1338.25,1,0,1.00
04/12/1999,07:00,1338.25,1338.25,1338.25,1338.25,1,0,1.00
04/12/1999,07:01,1338.50,1339.25,1338.50,1339.25,5,0,5.00
04/12/1999,07:02,1339.00,1339.00,1338.75,1338.75,3,0,3.00
04/12/1999,07:03,1339.00,1339.00,1338.50,1339.00,4,0,4.00
04/12/1999,07:04,1338.75,1339.00,1338.50,1338.75,5,0,5.00
04/12/1999,07:05,1338.75,1339.00,1338.75,1339.00,4,0,4.00
04/12/1999,07:06,1339.00,1339.50,1339.00,1339.50,8,0,8.00
04/12/1999,07:07,1339.75,1340.25,1339.75,1339.75,8,0,8.00
04/12/1999,07:08,1339.75,1340.00,1339.75,1339.75,6,0,6.00
04/12/1999,07:09,1340.00,1340.00,1339.50,1339.50,4,0,4.00
04/12/1999,07:10,1339.50,1339.75,1339.25,1339.75,5,0,5.00
04/12/1999,07:11,1339.50,1339.75,1339.50,1339.75,3,0,3.00
04/12/1999,07:12,1340.00,1340.75,1339.50,1340.75,12,0,12.00
04/12/1999,07:13,1340.75,1341.00,1340.75,1341.00,2,0,2.00
04/12/1999,07:14,1341.25,1341.50,1341.25,1341.25,4,0,4.00
04/12/1999,07:15,1341.50,1341.50,1341.25,1341.25,4,0,4.00
04/12/1999,07:16,1341.00,1341.00,1340.50,1340.50,6,0,6.00
04/12/1999,07:17,1341.00,1341.25,1341.00,1341.25,5,0,5.00
04/12/1999,07:18,1341.25,1341.25,1340.50,1340.50,6,0,6.00
04/12/1999,07:19,1340.50,1341.00,1340.50,1341.00,4,0,4.00
04/12/1999,07:20,1341.00,1341.00,1341.00,1341.00,3,0,3.00
04/12/1999,07:21,1341.00,1341.00,1340.50,1340.75,4,0,4.00
04/12/1999,07:22,1341.00,1341.00,1340.75,1340.75,5,0,5.00
04/12/1999,07:23,1341.00,1341.00,1340.75,1341.00,5,0,5.00
04/12/1999,07:24,1341.00,1341.00,1340.75,1340.75,6,0,6.00
04/12/1999,07:25,1340.75,1340.75,1340.25,1340.25,3,0,3.00
04/12/1999,07:26,1340.25,1340.75,1340.25,1340.75,12,0,12.00
04/12/1999,07:27,1340.50,1340.75,1340.25,1340.50,6,0,6.00
04/12/1999,07:28,1340.50,1341.25,1340.50,1341.25,7,0,7.00
04/12/1999,07:29,1341.50,1341.75,1341.50,1341.50,6,0,6.00
04/12/1999,07:30,1341.25,1341.25,1341.25,1341.25,1,0,1.00
04/12/1999,07:31,1341.25,1341.25,1340.50,1340.50,10,0,10.00
04/12/1999,07:32,1340.75,1340.75,1340.00,1340.00,5,0,5.00
04/12/1999,07:33,1340.50,1341.00,1340.00,1340.75,9,0,9.00
04/12/1999,07:34,1340.75,1340.75,1340.75,1340.75,3,0,3.00
04/12/1999,07:35,1340.75,1341.25,1340.50,1341.25,7,0,7.00
04/12/1999,07:36,1341.00,1341.25,1341.00,1341.25,3,0,3.00
04/12/1999,07:37,1341.25,1341.25,1340.50,1341.00,8,0,8.00
04/12/1999,07:38,1340.50,1341.00,1340.50,1340.75,5,0,5.00
04/12/1999,07:39,1340.25,1341.00,1340.25,1341.00,9,0,9.00
04/12/1999,07:40,1340.75,1340.75,1340.50,1340.50,5,0,5.00
04/12/1999,07:41,1340.75,1341.50,1340.75,1341.00,7,0,7.00
04/12/1999,07:42,1341.25,1341.25,1340.75,1341.00,9,0,9.00
04/12/1999,07:43,1341.00,1341.25,1340.75,1341.00,7,0,7.00
04/12/1999,07:44,1340.75,1340.75,1340.50,1340.50,7,0,7.00
04/12/1999,07:45,1340.25,1340.50,1340.25,1340.25,6,0,6.00
04/12/1999,07:46,1340.00,1340.75,1340.00,1340.75,5,0,5.00
04/12/1999,07:47,1341.00,1341.00,1340.50,1340.50,8,0,8.00
04/12/1999,07:48,1340.50,1340.50,1340.00,1340.25,7,0,7.00
04/12/1999,07:49,1340.00,1340.00,1340.00,1340.00,4,0,4.00
04/12/1999,07:50,1339.75,1340.00,1339.75,1339.75,11,0,11.00
04/12/1999,07:51,1339.75,1340.00,1339.50,1340.00,10,0,10.00
04/12/1999,07:52,1340.00,1340.75,1340.00,1340.50,15,0,15.00
04/12/1999,07:53,1340.75,1340.75,1340.25,1340.50,12,0,12.00
04/12/1999,07:54,1340.25,1340.50,1339.50,1340.50,10,0,10.00
04/12/1999,07:55,1340.75,1341.00,1340.75,1341.00,7,0,7.00
04/12/1999,07:56,1341.00,1341.00,1340.50,1340.50,5,0,5.00
04/12/1999,07:57,1340.50,1341.00,1340.50,1340.75,5,0,5.00
04/12/1999,07:58,1341.00,1341.00,1340.75,1340.75,3,0,3.00
04/12/1999,07:59,1340.50,1340.50,1340.50,1340.50,2,0,2.00
04/12/1999,08:00,1340.25,1340.75,1340.25,1340.25,7,0,7.00
04/12/1999,08:01,1340.50,1340.75,1340.50,1340.75,2,0,2.00
04/12/1999,08:02,1340.75,1340.75,1340.75,1340.75,4,0,4.00
04/12/1999,08:03,1340.75,1340.75,1340.50,1340.50,3,0,3.00
04/12/1999,08:04,1340.75,1340.75,1340.25,1340.25,6,0,6.00
04/12/1999,08:05,1340.25,1340.50,1340.25,1340.50,6,0,6.00
04/12/1999,08:06,1340.50,1340.50,1340.25,1340.25,5,0,5.00
04/12/1999,08:07,1340.25,1340.25,1340.00,1340.00,7,0,7.00
04/12/1999,08:08,1340.25,1340.75,1340.25,1340.50,7,0,7.00
04/12/1999,08:09,1341.00,1341.00,1340.50,1340.50,9,0,9.00
04/12/1999,08:10,1340.50,1340.50,1340.25,1340.25,3,0,3.00
04/12/1999,08:11,1340.50,1340.75,1340.25,1340.25,10,0,10.00
04/12/1999,08:12,1340.25,1340.25,1340.25,1340.25,2,0,2.00
04/12/1999,08:13,1340.25,1340.50,1340.25,1340.25,7,0,7.00
04/12/1999,08:14,1340.50,1340.50,1340.25,1340.50,7,0,7.00
04/12/1999,08:15,1340.75,1340.75,1340.75,1340.75,4,0,4.00
04/12/1999,08:16,1341.00,1341.00,1341.00,1341.00,1,0,1.00
04/12/1999,08:17,1341.00,1341.25,1341.00,1341.00,4,0,4.00
04/12/1999,08:18,1341.25,1341.25,1341.25,1341.25,1,0,1.00
04/12/1999,08:19,1341.00,1341.25,1341.00,1341.25,3,0,3.00
04/12/1999,08:20,1341.25,1341.25,1340.75,1340.75,3,0,3.00
04/12/1999,08:21,1340.50,1340.75,1340.25,1340.25,7,0,7.00
04/12/1999,08:22,1340.25,1340.25,1340.25,1340.25,1,0,1.00
04/12/1999,08:24,1340.00,1340.00,1340.00,1340.00,2,0,2.00
04/12/1999,08:25,1339.75,1339.75,1339.50,1339.50,4,0,4.00
04/12/1999,08:26,1339.50,1339.50,1338.00,1339.25,12,0,12.00
04/12/1999,08:27,1339.25,1339.25,1338.50,1339.25,8,0,8.00
04/12/1999,08:28,1339.50,1340.00,1338.50,1339.75,15,0,15.00
04/12/1999,08:29,1339.75,1339.75,1338.75,1339.50,7,0,7.00
04/12/1999,08:30,1339.00,1340.75,1338.75,1340.00,22,0,22.00
04/12/1999,08:31,1340.00,1340.50,1339.00,1340.50,66,0,66.00
04/12/1999,08:32,1340.50,1341.50,1340.00,1340.75,68,0,68.00
04/12/1999,08:33,1341.00,1342.00,1340.50,1341.50,42,0,42.00
04/12/1999,08:34,1341.25,1341.50,1340.50,1341.25,28,0,28.00
04/12/1999,08:35,1341.00,1341.75,1340.75,1341.75,24,0,24.00
04/12/1999,08:36,1341.50,1342.50,1341.50,1341.75,40,0,40.00
04/12/1999,08:37,1341.50,1342.00,1340.00,1340.00,56,0,56.00
04/12/1999,08:38,1340.00,1341.50,1340.00,1341.50,53,0,53.00
04/12/1999,08:39,1341.50,1342.25,1341.25,1341.25,42,0,42.00
04/12/1999,08:40,1341.25,1342.75,1340.50,1342.75,45,0,45.00
04/12/1999,08:41,1342.75,1344.00,1342.75,1344.00,63,0,63.00
04/12/1999,08:42,1343.75,1345.00,1343.75,1344.25,88,0,88.00
04/12/1999,08:43,1344.00,1345.25,1344.00,1344.75,50,0,50.00
04/12/1999,08:44,1345.00,1346.00,1344.50,1345.00,85,0,85.00
04/12/1999,08:45,1345.00,1345.75,1344.75,1345.50,55,0,55.00
04/12/1999,08:46,1345.25,1345.50,1344.25,1344.75,46,0,46.00
04/12/1999,08:47,1344.75,1344.75,1342.75,1343.00,58,0,58.00
04/12/1999,08:48,1343.00,1343.50,1342.25,1342.75,61,0,61.00
04/12/1999,08:49,1342.75,1343.50,1342.50,1343.25,63,0,63.00
04/12/1999,08:50,1343.00,1344.50,1343.00,1344.25,38,0,38.00
04/12/1999,08:51,1344.25,1345.25,1344.25,1345.25,36,0,36.00
04/12/1999,08:52,1345.25,1345.25,1342.75,1343.50,58,0,58.00
04/12/1999,08:53,1343.50,1344.00,1342.75,1343.25,48,0,48.00
04/12/1999,08:54,1343.25,1343.75,1342.50,1343.50,61,0,61.00
04/12/1999,08:55,1343.25,1344.00,1343.25,1343.75,45,0,45.00
04/12/1999,08:56,1344.00,1346.25,1343.75,1346.00,54,0,54.00
04/12/1999,08:57,1346.25,1346.75,1345.75,1345.75,82,0,82.00
04/12/1999,08:58,1346.00,1346.75,1346.00,1346.25,58,0,58.00
04/12/1999,08:59,1346.00,1346.25,1345.25,1345.50,55,0,55.00
04/12/1999,09:00,1345.50,1345.50,1344.00,1344.25,51,0,51.00
04/12/1999,09:01,1344.50,1345.25,1344.00,1345.00,34,0,34.00
04/12/1999,09:02,1345.25,1346.00,1344.75,1345.50,40,0,40.00
04/12/1999,09:03,1345.75,1347.75,1345.50,1347.50,79,0,79.00
04/12/1999,09:04,1347.50,1348.50,1347.25,1347.75,92,0,92.00
04/12/1999,09:05,1347.75,1348.00,1346.50,1347.50,57,0,57.00
04/12/1999,09:06,1347.25,1347.75,1346.75,1347.00,57,0,57.00
04/12/1999,09:07,1346.75,1347.25,1345.75,1346.25,72,0,72.00
04/12/1999,09:08,1346.25,1347.25,1346.00,1347.00,52,0,52.00
04/12/1999,09:09,1347.00,1347.75,1346.00,1346.00,46,0,46.00
04/12/1999,09:10,1346.50,1347.00,1345.75,1345.75,37,0,37.00
04/12/1999,09:11,1345.75,1346.75,1345.75,1346.50,52,0,52.00
04/12/1999,09:12,1346.50,1347.00,1346.25,1347.00,33,0,33.00
04/12/1999,09:13,1347.00,1347.25,1346.50,1347.00,29,0,29.00
04/12/1999,09:14,1347.00,1347.50,1346.75,1347.50,41,0,41.00
04/12/1999,09:15,1347.50,1348.25,1346.25,1346.25,51,0,51.00
04/12/1999,09:16,1346.25,1346.25,1345.50,1345.50,48,0,48.00
04/12/1999,09:17,1345.50,1346.25,1345.25,1345.50,58,0,58.00
04/12/1999,09:18,1345.50,1345.75,1344.75,1345.25,57,0,57.00
04/12/1999,09:19,1345.50,1347.00,1345.50,1347.00,36,0,36.00
04/12/1999,09:20,1347.00,1348.00,1347.00,1347.50,52,0,52.00
04/12/1999,09:21,1347.50,1348.50,1347.00,1348.00,72,0,72.00
04/12/1999,09:22,1348.00,1348.00,1347.25,1347.75,35,0,35.00
04/12/1999,09:23,1347.50,1348.00,1347.00,1347.00,31,0,31.00
04/12/1999,09:24,1347.00,1347.50,1346.50,1347.25,43,0,43.00
04/12/1999,09:25,1347.00,1347.75,1346.75,1346.75,36,0,36.00
04/12/1999,09:26,1347.00,1348.00,1346.50,1348.00,39,0,39.00
04/12/1999,09:27,1348.00,1350.25,1348.00,1350.00,93,0,93.00
04/12/1999,09:28,1349.75,1352.00,1349.50,1351.00,124,0,124.00
04/12/1999,09:29,1350.75,1351.25,1350.50,1351.00,62,0,62.00
04/12/1999,09:30,1351.00,1351.25,1349.75,1350.25,67,0,67.00
04/12/1999,09:31,1350.00,1350.50,1349.75,1350.25,47,0,47.00
04/12/1999,09:32,1350.00,1350.50,1349.50,1349.50,46,0,46.00
04/12/1999,09:33,1349.50,1350.25,1349.50,1350.25,37,0,37.00
04/12/1999,09:34,1350.50,1351.00,1350.00,1351.00,44,0,44.00
04/12/1999,09:35,1351.00,1351.50,1350.75,1351.00,49,0,49.00
04/12/1999,09:36,1351.25,1351.50,1350.50,1351.50,46,0,46.00
04/12/1999,09:37,1351.25,1352.75,1350.25,1352.75,58,0,58.00
04/12/1999,09:38,1352.75,1353.00,1351.50,1351.75,57,0,57.00
04/12/1999,09:39,1352.00,1352.25,1351.00,1351.75,57,0,57.00
04/12/1999,09:40,1351.50,1352.25,1351.50,1351.75,35,0,35.00
04/12/1999,09:41,1352.00,1352.00,1351.00,1351.50,41,0,41.00
04/12/1999,09:42,1351.25,1351.50,1351.00,1351.00,38,0,38.00
04/12/1999,09:43,1351.00,1351.25,1350.50,1350.75,39,0,39.00
04/12/1999,09:44,1350.75,1350.75,1350.50,1350.50,29,0,29.00
04/12/1999,09:45,1350.50,1350.75,1350.50,1350.75,16,0,16.00
04/12/1999,09:46,1350.75,1352.25,1350.75,1352.25,46,0,46.00
04/12/1999,09:47,1352.25,1352.75,1352.00,1352.50,49,0,49.00
04/12/1999,09:48,1352.75,1353.50,1352.50,1353.00,51,0,51.00
04/12/1999,09:49,1353.00,1354.00,1352.50,1353.00,66,0,66.00
04/12/1999,09:50,1353.25,1353.25,1351.00,1351.25,47,0,47.00
04/12/1999,09:51,1351.00,1351.25,1350.25,1351.00,59,0,59.00
04/12/1999,09:52,1350.75,1351.25,1350.50,1351.25,43,0,43.00
04/12/1999,09:53,1351.25,1351.75,1350.25,1350.50,68,0,68.00
04/12/1999,09:54,1350.25,1350.75,1350.00,1350.50,36,0,36.00
04/12/1999,09:55,1350.50,1350.75,1350.25,1350.75,28,0,28.00
04/12/1999,09:56,1350.75,1351.00,1350.50,1351.00,17,0,17.00
04/12/1999,09:57,1350.75,1351.00,1350.00,1350.50,34,0,34.00
04/12/1999,09:58,1350.50,1351.25,1350.50,1351.00,24,0,24.00
04/12/1999,09:59,1351.00,1351.50,1350.75,1351.00,25,0,25.00
04/12/1999,10:00,1351.25,1351.25,1350.00,1350.25,38,0,38.00
04/12/1999,10:01,1350.25,1350.25,1349.50,1350.00,40,0,40.00
04/12/1999,10:02,1350.25,1350.50,1350.00,1350.50,31,0,31.00
04/12/1999,10:03,1350.75,1352.00,1350.75,1352.00,41,0,41.00
04/12/1999,10:04,1352.00,1352.50,1351.75,1352.00,62,0,62.00
04/12/1999,10:05,1352.00,1353.50,1352.00,1352.75,45,0,45.00
04/12/1999,10:06,1353.00,1353.25,1352.00,1352.25,51,0,51.00
04/12/1999,10:07,1352.25,1352.25,1351.25,1351.75,49,0,49.00
04/12/1999,10:08,1351.75,1352.00,1351.00,1351.25,39,0,39.00
04/12/1999,10:09,1351.50,1352.25,1351.00,1352.25,30,0,30.00
04/12/1999,10:10,1352.00,1352.50,1351.75,1352.00,21,0,21.00
04/12/1999,10:11,1352.25,1352.75,1352.00,1352.00,22,0,22.00
04/12/1999,10:12,1351.75,1352.00,1351.00,1351.25,32,0,32.00
04/12/1999,10:13,1351.00,1351.75,1351.00,1351.75,19,0,19.00
04/12/1999,10:14,1352.00,1352.50,1351.75,1352.25,34,0,34.00
04/12/1999,10:15,1352.50,1352.75,1352.25,1352.75,17,0,17.00
04/12/1999,10:16,1353.00,1353.75,1353.00,1353.25,40,0,40.00
04/12/1999,10:17,1353.50,1354.00,1353.00,1353.75,58,0,58.00
04/12/1999,10:18,1353.75,1354.00,1353.25,1353.50,43,0,43.00
04/12/1999,10:19,1353.25,1353.25,1352.50,1352.50,32,0,32.00
04/12/1999,10:20,1352.50,1352.50,1351.50,1352.00,28,0,28.00
04/12/1999,10:21,1351.75,1352.00,1351.50,1351.75,18,0,18.00
04/12/1999,10:22,1351.75,1352.00,1351.00,1351.00,28,0,28.00
04/12/1999,10:23,1351.00,1351.50,1351.00,1351.50,43,0,43.00
04/12/1999,10:24,1351.75,1352.00,1351.50,1351.50,34,0,34.00
04/12/1999,10:25,1351.50,1351.50,1350.00,1350.00,51,0,51.00
04/12/1999,10:26,1350.00,1350.25,1349.25,1349.50,82,0,82.00
04/12/1999,10:27,1349.25,1350.00,1349.00,1349.75,67,0,67.00
04/12/1999,10:28,1349.50,1350.25,1349.50,1350.25,30,0,30.00
04/12/1999,10:29,1350.25,1351.00,1350.00,1351.00,27,0,27.00
04/12/1999,10:30,1351.25,1351.50,1351.00,1351.25,20,0,20.00
04/12/1999,10:31,1351.00,1351.50,1350.75,1351.25,36,0,36.00
04/12/1999,10:32,1351.50,1351.75,1350.50,1351.00,30,0,30.00
04/12/1999,10:33,1351.00,1351.25,1350.00,1350.50,33,0,33.00
04/12/1999,10:34,1350.25,1350.75,1350.00,1350.50,37,0,37.00
04/12/1999,10:35,1350.50,1352.00,1350.50,1352.00,30,0,30.00
04/12/1999,10:36,1352.25,1353.25,1352.00,1353.00,40,0,40.00
04/12/1999,10:37,1353.25,1354.00,1353.00,1353.25,44,0,44.00
04/12/1999,10:38,1353.50,1354.00,1353.50,1353.75,47,0,47.00
04/12/1999,10:39,1354.00,1355.00,1353.25,1354.00,85,0,85.00
04/12/1999,10:40,1354.00,1354.25,1353.25,1353.75,46,0,46.00
04/12/1999,10:41,1353.25,1353.75,1352.75,1352.75,28,0,28.00
04/12/1999,10:42,1353.00,1353.00,1352.50,1352.75,30,0,30.00
04/12/1999,10:43,1352.75,1353.00,1352.50,1353.00,31,0,31.00
04/12/1999,10:44,1353.00,1354.75,1353.00,1354.25,47,0,47.00
04/12/1999,10:45,1354.50,1354.50,1353.75,1353.75,25,0,25.00
04/12/1999,10:46,1353.75,1356.00,1353.75,1355.75,66,0,66.00
04/12/1999,10:47,1355.75,1356.50,1355.25,1355.50,62,0,62.00
04/12/1999,10:48,1355.25,1356.50,1355.00,1356.00,41,0,41.00
04/12/1999,10:49,1356.25,1356.25,1355.00,1355.50,50,0,50.00
04/12/1999,10:50,1355.00,1355.00,1354.25,1354.50,26,0,26.00
04/12/1999,10:51,1354.50,1354.75,1353.75,1354.00,30,0,30.00
04/12/1999,10:52,1354.00,1354.50,1353.75,1354.25,40,0,40.00
04/12/1999,10:53,1354.50,1354.75,1354.00,1354.50,27,0,27.00
04/12/1999,10:54,1354.50,1355.00,1353.75,1355.00,30,0,30.00
04/12/1999,10:55,1354.75,1355.75,1354.75,1355.50,29,0,29.00
04/12/1999,10:56,1355.25,1355.50,1355.00,1355.00,25,0,25.00
04/12/1999,10:57,1355.25,1355.50,1354.75,1354.75,21,0,21.00
04/12/1999,10:58,1354.75,1355.75,1354.50,1354.75,33,0,33.00
04/12/1999,10:59,1355.00,1355.00,1354.25,1354.25,17,0,17.00
04/12/1999,11:00,1354.25,1354.75,1353.75,1354.50,32,0,32.00
04/12/1999,11:01,1354.50,1355.25,1354.25,1354.75,19,0,19.00
04/12/1999,11:02,1354.75,1355.00,1354.25,1354.50,26,0,26.00
04/12/1999,11:03,1354.50,1355.00,1354.50,1355.00,34,0,34.00
04/12/1999,11:04,1355.00,1355.75,1355.00,1355.75,19,0,19.00
04/12/1999,11:05,1355.50,1355.75,1354.50,1354.50,35,0,35.00
04/12/1999,11:06,1354.50,1354.50,1353.50,1353.75,49,0,49.00
04/12/1999,11:07,1353.75,1353.75,1353.25,1353.75,39,0,39.00
04/12/1999,11:08,1353.75,1353.75,1353.00,1353.00,41,0,41.00
04/12/1999,11:09,1353.00,1353.00,1352.50,1352.50,37,0,37.00
04/12/1999,11:10,1353.00,1353.75,1352.75,1353.25,33,0,33.00
04/12/1999,11:11,1353.25,1353.25,1352.75,1353.00,32,0,32.00
04/12/1999,11:12,1353.25,1353.50,1353.25,1353.50,15,0,15.00
04/12/1999,11:13,1353.50,1353.50,1353.25,1353.25,11,0,11.00
04/12/1999,11:14,1353.25,1353.50,1353.00,1353.50,14,0,14.00
04/12/1999,11:15,1353.50,1354.50,1353.50,1354.00,22,0,22.00
04/12/1999,11:16,1354.25,1354.75,1354.25,1354.50,12,0,12.00
04/12/1999,11:17,1354.50,1355.25,1354.25,1354.75,32,0,32.00
04/12/1999,11:18,1355.00,1355.00,1354.25,1354.50,17,0,17.00
04/12/1999,11:19,1354.50,1354.75,1354.25,1354.50,18,0,18.00
04/12/1999,11:20,1354.50,1354.50,1354.00,1354.00,12,0,12.00
04/12/1999,11:21,1353.75,1354.75,1353.75,1354.75,31,0,31.00
04/12/1999,11:22,1355.00,1355.50,1355.00,1355.25,27,0,27.00
04/12/1999,11:23,1355.25,1356.00,1355.00,1355.50,28,0,28.00
04/12/1999,11:24,1355.50,1357.25,1355.25,1357.25,56,0,56.00
04/12/1999,11:25,1357.25,1358.25,1356.75,1357.50,75,0,75.00
04/12/1999,11:26,1357.50,1359.00,1357.50,1358.00,69,0,69.00
04/12/1999,11:27,1358.00,1358.50,1357.75,1358.00,58,0,58.00
04/12/1999,11:28,1358.00,1358.25,1357.50,1357.50,41,0,41.00
04/12/1999,11:29,1357.50,1357.50,1356.75,1356.75,37,0,37.00
04/12/1999,11:30,1357.00,1357.25,1356.75,1357.00,34,0,34.00
04/12/1999,11:31,1357.00,1357.25,1357.00,1357.00,9,0,9.00
04/12/1999,11:32,1357.00,1357.75,1357.00,1357.50,26,0,26.00
04/12/1999,11:33,1357.50,1357.75,1357.25,1357.25,22,0,22.00
04/12/1999,11:34,1357.50,1357.50,1357.00,1357.25,10,0,10.00
04/12/1999,11:35,1357.00,1357.25,1357.00,1357.00,14,0,14.00
04/12/1999,11:36,1357.25,1358.00,1357.25,1357.75,16,0,16.00
04/12/1999,11:37,1357.75,1359.50,1357.50,1359.25,50,0,50.00
04/12/1999,11:38,1359.25,1359.75,1358.75,1359.25,46,0,46.00
04/12/1999,11:39,1359.25,1360.25,1359.00,1360.00,42,0,42.00
04/12/1999,11:40,1360.00,1360.25,1359.50,1359.75,37,0,37.00
04/12/1999,11:41,1360.00,1361.25,1359.75,1360.50,59,0,59.00
04/12/1999,11:42,1360.25,1361.25,1360.25,1360.50,46,0,46.00
04/12/1999,11:43,1360.50,1360.50,1359.50,1359.75,41,0,41.00
04/12/1999,11:44,1359.75,1360.00,1359.50,1359.75,25,0,25.00
04/12/1999,11:45,1359.75,1359.75,1359.25,1359.25,18,0,18.00
04/12/1999,11:46,1359.50,1359.50,1358.75,1359.25,37,0,37.00
04/12/1999,11:47,1359.00,1359.00,1358.75,1358.75,11,0,11.00
04/12/1999,11:48,1359.00,1359.00,1358.50,1358.75,13,0,13.00
04/12/1999,11:49,1358.75,1359.00,1358.75,1359.00,16,0,16.00
04/12/1999,11:50,1359.00,1359.25,1358.50,1358.75,26,0,26.00
04/12/1999,11:51,1358.75,1359.25,1358.00,1358.50,32,0,32.00
04/12/1999,11:52,1358.50,1358.50,1357.75,1358.00,27,0,27.00
04/12/1999,11:53,1358.00,1358.00,1357.00,1357.25,37,0,37.00
04/12/1999,11:54,1357.25,1357.75,1356.50,1357.50,42,0,42.00
04/12/1999,11:55,1357.75,1358.50,1357.75,1358.25,17,0,17.00
04/12/1999,11:56,1358.00,1358.25,1357.75,1357.75,22,0,22.00
04/12/1999,11:57,1357.75,1358.25,1357.50,1358.25,21,0,21.00
04/12/1999,11:58,1358.25,1359.00,1358.00,1358.75,27,0,27.00
04/12/1999,11:59,1358.75,1358.75,1358.00,1358.00,18,0,18.00
04/12/1999,12:00,1358.25,1358.50,1357.50,1357.75,19,0,19.00
04/12/1999,12:01,1357.50,1357.50,1356.75,1357.00,23,0,23.00
04/12/1999,12:02,1357.25,1357.50,1356.50,1357.25,34,0,34.00
04/12/1999,12:03,1357.25,1358.50,1357.25,1358.50,33,0,33.00
04/12/1999,12:04,1359.00,1359.50,1358.75,1359.50,43,0,43.00
04/12/1999,12:05,1359.50,1360.00,1359.25,1360.00,41,0,41.00
04/12/1999,12:06,1360.00,1360.25,1359.75,1360.25,18,0,18.00
04/12/1999,12:07,1360.25,1360.50,1359.75,1359.75,37,0,37.00
04/12/1999,12:08,1359.75,1360.25,1359.75,1360.00,20,0,20.00
04/12/1999,12:09,1360.00,1360.00,1359.50,1359.75,25,0,25.00
04/12/1999,12:10,1359.50,1360.50,1359.50,1360.25,32,0,32.00
04/12/1999,12:11,1360.50,1360.75,1360.00,1360.25,25,0,25.00
04/12/1999,12:12,1360.25,1360.50,1359.50,1359.75,30,0,30.00
04/12/1999,12:13,1359.50,1360.25,1359.25,1360.00,30,0,30.00
04/12/1999,12:14,1359.75,1360.00,1359.50,1359.50,11,0,11.00
04/12/1999,12:15,1359.75,1359.75,1359.25,1359.50,17,0,17.00
04/12/1999,12:16,1359.50,1359.75,1359.00,1359.75,24,0,24.00
04/12/1999,12:17,1359.50,1360.75,1359.25,1360.75,29,0,29.00
04/12/1999,12:18,1360.75,1361.25,1360.75,1361.00,28,0,28.00
04/12/1999,12:19,1361.25,1361.75,1361.00,1361.50,38,0,38.00
04/12/1999,12:20,1361.50,1361.50,1360.50,1361.00,36,0,36.00
04/12/1999,12:21,1361.25,1361.75,1361.25,1361.50,25,0,25.00
04/12/1999,12:22,1361.25,1362.50,1361.25,1362.00,69,0,69.00
04/12/1999,12:23,1362.25,1363.00,1361.75,1362.50,67,0,67.00
04/12/1999,12:24,1362.50,1363.75,1362.50,1363.50,55,0,55.00
04/12/1999,12:25,1363.50,1365.00,1363.25,1364.25,70,0,70.00
04/12/1999,12:26,1364.25,1364.75,1364.00,1364.75,51,0,51.00
04/12/1999,12:27,1364.75,1365.75,1364.25,1365.00,66,0,66.00
04/12/1999,12:28,1365.00,1365.25,1364.75,1365.25,45,0,45.00
04/12/1999,12:29,1365.00,1365.50,1364.75,1365.25,51,0,51.00
04/12/1999,12:30,1365.50,1365.50,1364.75,1364.75,30,0,30.00
04/12/1999,12:31,1364.75,1365.25,1364.75,1365.25,45,0,45.00
04/12/1999,12:32,1365.25,1365.50,1365.00,1365.25,32,0,32.00
04/12/1999,12:33,1365.00,1365.00,1364.25,1364.50,42,0,42.00
04/12/1999,12:34,1364.50,1365.50,1364.25,1365.50,33,0,33.00
04/12/1999,12:35,1365.25,1366.25,1365.25,1366.25,44,0,44.00
04/12/1999,12:36,1366.00,1367.50,1365.50,1367.00,62,0,62.00
04/12/1999,12:37,1367.00,1367.25,1366.50,1366.50,57,0,57.00
04/12/1999,12:38,1366.50,1366.75,1366.00,1366.75,40,0,40.00
04/12/1999,12:39,1366.75,1367.00,1366.25,1366.50,38,0,38.00
04/12/1999,12:40,1366.50,1366.75,1365.50,1366.50,38,0,38.00
04/12/1999,12:41,1366.50,1366.75,1365.50,1365.75,29,0,29.00
04/12/1999,12:42,1365.75,1366.25,1365.50,1365.50,33,0,33.00
04/12/1999,12:43,1365.50,1366.00,1365.50,1366.00,33,0,33.00
04/12/1999,12:44,1365.75,1366.00,1365.25,1365.25,43,0,43.00
04/12/1999,12:45,1365.50,1366.00,1365.50,1366.00,38,0,38.00
04/12/1999,12:46,1366.25,1366.75,1366.25,1366.25,27,0,27.00
04/12/1999,12:47,1366.50,1366.50,1365.00,1365.00,36,0,36.00
04/12/1999,12:48,1364.75,1365.50,1364.50,1365.25,36,0,36.00
04/12/1999,12:49,1365.25,1365.25,1364.50,1364.75,27,0,27.00
04/12/1999,12:50,1365.00,1365.50,1364.75,1365.50,32,0,32.00
04/12/1999,12:51,1365.50,1365.50,1364.50,1364.75,42,0,42.00
04/12/1999,12:52,1364.75,1365.00,1364.50,1365.00,17,0,17.00
04/12/1999,12:53,1365.00,1365.50,1365.00,1365.25,20,0,20.00
04/12/1999,12:54,1365.25,1365.50,1365.25,1365.50,14,0,14.00
04/12/1999,12:55,1365.50,1367.25,1365.50,1367.25,50,0,50.00
04/12/1999,12:56,1367.25,1368.00,1367.00,1367.50,49,0,49.00
04/12/1999,12:57,1367.25,1368.00,1367.25,1368.00,33,0,33.00
04/12/1999,12:58,1367.75,1368.75,1367.75,1368.25,62,0,62.00
04/12/1999,12:59,1368.00,1369.25,1368.00,1369.00,45,0,45.00
04/12/1999,13:00,1369.00,1369.50,1368.75,1369.25,50,0,50.00
04/12/1999,13:01,1369.00,1369.00,1368.50,1368.50,41,0,41.00
04/12/1999,13:02,1368.50,1368.50,1367.25,1367.25,59,0,59.00
04/12/1999,13:03,1367.25,1367.50,1367.00,1367.25,27,0,27.00
04/12/1999,13:04,1367.50,1368.00,1367.00,1367.50,31,0,31.00
04/12/1999,13:05,1367.50,1367.75,1367.00,1367.75,24,0,24.00
04/12/1999,13:06,1367.75,1367.75,1367.00,1367.25,29,0,29.00
04/12/1999,13:07,1367.25,1367.25,1366.75,1367.00,21,0,21.00
04/12/1999,13:08,1367.25,1367.50,1366.75,1366.75,15,0,15.00
04/12/1999,13:09,1366.75,1367.25,1366.50,1367.00,30,0,30.00
04/12/1999,13:10,1367.00,1367.50,1366.50,1366.75,20,0,20.00
04/12/1999,13:11,1366.50,1367.25,1366.25,1367.25,25,0,25.00
04/12/1999,13:12,1367.00,1367.75,1367.00,1367.50,23,0,23.00
04/12/1999,13:13,1367.50,1368.00,1366.75,1366.75,24,0,24.00
04/12/1999,13:14,1366.75,1367.00,1366.50,1366.50,20,0,20.00
04/12/1999,13:15,1366.75,1367.25,1366.50,1367.00,13,0,13.00
04/12/1999,13:16,1366.75,1366.75,1366.25,1366.75,27,0,27.00
04/12/1999,13:17,1366.75,1367.25,1366.25,1367.25,22,0,22.00
04/12/1999,13:18,1367.25,1367.50,1366.25,1366.25,23,0,23.00
04/12/1999,13:19,1366.25,1366.75,1366.00,1366.75,18,0,18.00
04/12/1999,13:20,1366.75,1367.50,1366.75,1367.00,20,0,20.00
04/12/1999,13:21,1367.25,1368.00,1367.25,1367.50,26,0,26.00
04/12/1999,13:22,1367.50,1367.75,1367.00,1367.75,24,0,24.00
04/12/1999,13:23,1367.75,1368.00,1367.50,1368.00,20,0,20.00
04/12/1999,13:24,1367.75,1367.75,1367.00,1367.25,32,0,32.00
04/12/1999,13:25,1367.00,1367.00,1366.50,1366.50,21,0,21.00
04/12/1999,13:26,1366.50,1367.00,1366.25,1366.75,23,0,23.00
04/12/1999,13:27,1366.75,1366.75,1366.50,1366.50,7,0,7.00
04/12/1999,13:28,1366.75,1367.00,1365.75,1365.75,31,0,31.00
04/12/1999,13:29,1365.75,1366.00,1365.50,1366.00,30,0,30.00
04/12/1999,13:30,1366.00,1366.50,1366.00,1366.50,21,0,21.00
04/12/1999,13:31,1366.50,1367.50,1366.50,1367.00,36,0,36.00
04/12/1999,13:32,1367.00,1367.25,1366.50,1367.25,28,0,28.00
04/12/1999,13:33,1367.25,1367.50,1366.25,1366.25,37,0,37.00
04/12/1999,13:34,1366.25,1367.00,1366.00,1367.00,35,0,35.00
04/12/1999,13:35,1367.00,1367.50,1366.50,1367.00,28,0,28.00
04/12/1999,13:36,1367.25,1368.00,1367.25,1368.00,30,0,30.00
04/12/1999,13:37,1368.00,1369.00,1367.75,1368.75,45,0,45.00
04/12/1999,13:38,1368.75,1369.25,1368.00,1368.25,51,0,51.00
04/12/1999,13:39,1368.00,1368.25,1367.00,1367.00,37,0,37.00
04/12/1999,13:40,1367.25,1367.25,1366.75,1366.75,28,0,28.00
04/12/1999,13:41,1366.75,1366.75,1365.50,1365.75,43,0,43.00
04/12/1999,13:42,1365.50,1366.00,1365.25,1365.50,29,0,29.00
04/12/1999,13:43,1365.50,1365.50,1364.25,1364.50,50,0,50.00
04/12/1999,13:44,1364.75,1365.50,1364.75,1365.25,49,0,49.00
04/12/1999,13:45,1365.25,1365.75,1364.75,1365.75,45,0,45.00
04/12/1999,13:46,1366.00,1366.50,1365.75,1366.00,39,0,39.00
04/12/1999,13:47,1365.75,1366.00,1364.75,1364.75,28,0,28.00
04/12/1999,13:48,1365.00,1365.25,1364.25,1364.50,67,0,67.00
04/12/1999,13:49,1364.50,1364.75,1364.00,1364.75,63,0,63.00
04/12/1999,13:50,1364.50,1365.00,1364.25,1365.00,45,0,45.00
04/12/1999,13:51,1365.00,1365.50,1364.75,1365.25,35,0,35.00
04/12/1999,13:52,1365.00,1365.75,1364.75,1365.25,21,0,21.00
04/12/1999,13:53,1365.25,1365.50,1365.00,1365.00,31,0,31.00
04/12/1999,13:54,1365.00,1365.50,1365.00,1365.25,28,0,28.00
04/12/1999,13:55,1365.25,1366.00,1365.25,1365.75,20,0,20.00
04/12/1999,13:56,1365.75,1366.25,1365.50,1366.25,19,0,19.00
04/12/1999,13:57,1366.25,1366.75,1366.00,1366.25,37,0,37.00
04/12/1999,13:58,1366.00,1367.50,1366.00,1366.75,42,0,42.00
04/12/1999,13:59,1366.75,1367.75,1366.75,1367.50,39,0,39.00
04/12/1999,14:00,1367.50,1367.50,1366.75,1367.00,26,0,26.00
04/12/1999,14:01,1367.00,1367.00,1366.00,1366.00,27,0,27.00
04/12/1999,14:02,1366.25,1366.25,1365.50,1366.00,33,0,33.00
04/12/1999,14:03,1365.75,1366.25,1365.50,1365.75,30,0,30.00
04/12/1999,14:04,1365.50,1365.50,1362.75,1363.00,66,0,66.00
04/12/1999,14:05,1363.25,1363.50,1362.75,1362.75,57,0,57.00
04/12/1999,14:06,1362.75,1363.00,1361.75,1363.00,81,0,81.00
04/12/1999,14:07,1363.00,1363.25,1362.75,1363.25,59,0,59.00
04/12/1999,14:08,1363.50,1363.50,1362.00,1362.25,62,0,62.00
04/12/1999,14:09,1362.00,1362.50,1361.00,1361.25,76,0,76.00
04/12/1999,14:10,1361.25,1361.75,1360.75,1361.50,65,0,65.00
04/12/1999,14:11,1361.25,1361.50,1360.25,1361.25,66,0,66.00
04/12/1999,14:12,1361.25,1362.00,1361.00,1362.00,48,0,48.00
04/12/1999,14:13,1361.75,1362.75,1361.75,1362.50,43,0,43.00
04/12/1999,14:14,1362.50,1362.75,1362.00,1362.50,44,0,44.00
04/12/1999,14:15,1362.50,1362.75,1362.25,1362.75,25,0,25.00
04/12/1999,14:16,1362.75,1363.75,1362.50,1363.50,48,0,48.00
04/12/1999,14:17,1363.50,1364.00,1363.50,1363.50,36,0,36.00
04/12/1999,14:18,1363.25,1363.25,1362.75,1363.00,36,0,36.00
04/12/1999,14:19,1362.75,1363.25,1362.50,1363.00,32,0,32.00
04/12/1999,14:20,1363.00,1363.00,1362.25,1362.50,33,0,33.00
04/12/1999,14:21,1362.50,1362.50,1361.25,1361.25,32,0,32.00
04/12/1999,14:22,1361.50,1361.50,1359.75,1360.50,84,0,84.00
04/12/1999,14:23,1360.50,1361.00,1359.75,1360.75,44,0,44.00
04/12/1999,14:24,1361.00,1362.50,1361.00,1362.50,58,0,58.00
04/12/1999,14:25,1362.50,1363.25,1362.50,1363.25,52,0,52.00
04/12/1999,14:26,1363.25,1363.50,1362.50,1362.50,33,0,33.00
04/12/1999,14:27,1362.50,1363.25,1362.50,1362.75,29,0,29.00
04/12/1999,14:28,1362.75,1363.00,1362.00,1362.25,22,0,22.00
04/12/1999,14:29,1362.50,1364.00,1362.50,1364.00,40,0,40.00
04/12/1999,14:30,1364.25,1365.75,1364.25,1365.50,85,0,85.00
04/12/1999,14:31,1365.25,1366.25,1365.25,1365.50,53,0,53.00
04/12/1999,14:32,1365.50,1367.50,1365.50,1367.00,69,0,69.00
04/12/1999,14:33,1367.00,1367.50,1365.75,1365.75,63,0,63.00
04/12/1999,14:34,1366.00,1366.25,1365.75,1366.25,37,0,37.00
04/12/1999,14:35,1366.00,1366.25,1365.75,1366.25,20,0,20.00
04/12/1999,14:36,1366.25,1366.25,1365.50,1365.75,40,0,40.00
04/12/1999,14:37,1365.75,1366.00,1365.25,1365.25,32,0,32.00
04/12/1999,14:38,1365.50,1366.75,1365.50,1366.75,24,0,24.00
04/12/1999,14:39,1366.75,1368.25,1366.75,1368.00,71,0,71.00
04/12/1999,14:40,1368.00,1368.00,1367.25,1367.25,44,0,44.00
04/12/1999,14:41,1367.25,1367.25,1366.50,1366.75,38,0,38.00
04/12/1999,14:42,1366.50,1366.75,1365.50,1366.25,41,0,41.00
04/12/1999,14:43,1366.00,1366.25,1365.75,1366.00,35,0,35.00
04/12/1999,14:44,1366.25,1366.50,1366.00,1366.50,15,0,15.00
04/12/1999,14:45,1366.50,1367.00,1366.50,1367.00,19,0,19.00
04/12/1999,14:46,1367.00,1367.50,1366.50,1366.50,35,0,35.00
04/12/1999,14:47,1366.25,1366.25,1365.75,1366.00,22,0,22.00
04/12/1999,14:48,1366.00,1366.00,1364.25,1365.00,54,0,54.00
04/12/1999,14:49,1365.25,1366.00,1365.00,1366.00,27,0,27.00
04/12/1999,14:50,1366.25,1367.00,1366.00,1366.50,30,0,30.00
04/12/1999,14:51,1366.25,1367.00,1366.25,1366.25,32,0,32.00
04/12/1999,14:52,1366.50,1367.50,1366.50,1367.00,32,0,32.00
04/12/1999,14:53,1367.00,1367.75,1366.75,1367.00,28,0,28.00
04/12/1999,14:54,1366.75,1367.75,1366.50,1367.25,38,0,38.00
04/12/1999,14:55,1367.25,1368.50,1367.00,1368.25,35,0,35.00
04/12/1999,14:56,1368.50,1369.75,1368.50,1369.25,68,0,68.00
04/12/1999,14:57,1369.00,1369.25,1368.50,1368.75,38,0,38.00
04/12/1999,14:58,1368.50,1369.75,1368.00,1369.50,57,0,57.00
04/12/1999,14:59,1369.75,1369.75,1368.75,1369.50,38,0,38.00
04/12/1999,15:00,1369.50,1369.75,1368.75,1369.25,47,0,47.00
04/12/1999,15:01,1369.00,1370.75,1369.00,1369.75,81,0,81.00
04/12/1999,15:02,1369.75,1370.50,1369.25,1369.50,37,0,37.00
04/12/1999,15:03,1369.25,1369.75,1369.00,1369.75,28,0,28.00
04/12/1999,15:04,1369.75,1369.75,1369.50,1369.75,22,0,22.00
04/12/1999,15:05,1369.75,1370.50,1369.50,1370.50,24,0,24.00
04/12/1999,15:06,1370.50,1370.75,1370.25,1370.75,28,0,28.00
04/12/1999,15:07,1370.50,1370.75,1369.75,1370.50,25,0,25.00
04/12/1999,15:08,1370.50,1370.75,1370.00,1370.50,25,0,25.00
04/12/1999,15:09,1370.25,1371.50,1370.25,1371.00,44,0,44.00
04/12/1999,15:10,1371.00,1371.50,1371.00,1371.00,33,0,33.00
04/12/1999,15:11,1371.25,1371.50,1370.50,1371.00,35,0,35.00
04/12/1999,15:12,1370.75,1371.00,1370.50,1371.00,21,0,21.00
04/12/1999,15:13,1371.00,1372.00,1370.50,1371.00,40,0,40.00
04/12/1999,15:14,1371.25,1371.50,1370.50,1371.00,43,0,43.00
04/12/1999,15:15,1371.25,1372.75,1371.00,1372.00,79,0,79.00
04/13/1999,00:10,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/13/1999,00:11,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/13/1999,00:36,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/13/1999,00:41,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/13/1999,00:56,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/13/1999,01:02,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/13/1999,01:03,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/13/1999,01:04,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/13/1999,01:05,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/13/1999,01:10,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/13/1999,01:25,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/13/1999,01:31,1371.00,1371.00,1370.75,1370.75,2,0,2.00
04/13/1999,01:39,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/13/1999,01:40,1371.25,1371.25,1371.25,1371.25,2,0,2.00
04/13/1999,01:41,1371.50,1372.00,1371.50,1372.00,4,0,4.00
04/13/1999,01:42,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/13/1999,01:43,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/13/1999,01:44,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/13/1999,01:45,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/13/1999,01:46,1370.75,1370.75,1370.50,1370.50,2,0,2.00
04/13/1999,01:48,1370.75,1370.75,1370.75,1370.75,3,0,3.00
04/13/1999,01:49,1370.75,1370.75,1370.50,1370.50,2,0,2.00
04/13/1999,01:50,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/13/1999,01:53,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/13/1999,01:56,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/13/1999,02:14,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/13/1999,02:15,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/13/1999,02:27,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/13/1999,02:28,1369.75,1369.75,1369.75,1369.75,2,0,2.00
04/13/1999,02:31,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,02:35,1369.75,1370.00,1369.75,1370.00,2,0,2.00
04/13/1999,02:36,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/13/1999,02:37,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/13/1999,02:43,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/13/1999,02:47,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/13/1999,03:01,1370.25,1370.25,1370.25,1370.25,2,0,2.00
04/13/1999,03:06,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/13/1999,03:08,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/13/1999,03:10,1370.00,1370.00,1370.00,1370.00,2,0,2.00
04/13/1999,03:11,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/13/1999,03:12,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/13/1999,03:13,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/13/1999,03:17,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/13/1999,03:24,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/13/1999,03:26,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/13/1999,03:30,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/13/1999,03:32,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/13/1999,03:43,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/13/1999,03:47,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/13/1999,03:49,1370.00,1370.00,1370.00,1370.00,3,0,3.00
04/13/1999,03:50,1369.50,1369.50,1369.50,1369.50,2,0,2.00
04/13/1999,03:51,1370.00,1370.00,1370.00,1370.00,2,0,2.00
04/13/1999,04:03,1369.50,1370.25,1369.50,1370.25,2,0,2.00
04/13/1999,04:04,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/13/1999,04:06,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,04:07,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,04:12,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,04:17,1369.25,1369.25,1369.00,1369.25,3,0,3.00
04/13/1999,04:18,1369.25,1369.50,1369.25,1369.25,3,0,3.00
04/13/1999,04:20,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/13/1999,04:21,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/13/1999,04:22,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/13/1999,04:25,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/13/1999,04:29,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/13/1999,04:33,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/13/1999,04:39,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/13/1999,04:40,1369.75,1369.75,1369.75,1369.75,2,0,2.00
04/13/1999,04:43,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,04:44,1369.50,1369.50,1369.25,1369.50,4,0,4.00
04/13/1999,04:45,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/13/1999,04:46,1370.00,1370.00,1369.75,1369.75,2,0,2.00
04/13/1999,04:52,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,04:53,1369.75,1369.75,1369.50,1369.50,3,0,3.00
04/13/1999,04:54,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/13/1999,04:55,1369.00,1369.00,1369.00,1369.00,2,0,2.00
04/13/1999,04:57,1368.50,1368.50,1368.50,1368.50,1,0,1.00
04/13/1999,04:58,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/13/1999,05:00,1369.00,1369.00,1369.00,1369.00,2,0,2.00
04/13/1999,05:03,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/13/1999,05:05,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/13/1999,05:09,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,05:10,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,05:11,1369.00,1369.25,1369.00,1369.25,2,0,2.00
04/13/1999,05:12,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/13/1999,05:13,1369.50,1369.50,1369.25,1369.25,2,0,2.00
04/13/1999,05:14,1369.25,1369.50,1369.25,1369.25,3,0,3.00
04/13/1999,05:18,1369.00,1369.00,1369.00,1369.00,2,0,2.00
04/13/1999,05:19,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/13/1999,05:21,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/13/1999,05:22,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/13/1999,05:24,1368.75,1369.00,1368.75,1369.00,2,0,2.00
04/13/1999,05:26,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/13/1999,05:27,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/13/1999,05:30,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/13/1999,05:32,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,05:39,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,05:44,1369.50,1369.50,1369.50,1369.50,2,0,2.00
04/13/1999,05:45,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/13/1999,05:47,1369.25,1369.25,1369.25,1369.25,2,0,2.00
04/13/1999,05:49,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/13/1999,05:54,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,05:55,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/13/1999,05:56,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/13/1999,05:58,1369.25,1369.25,1369.25,1369.25,2,0,2.00
04/13/1999,05:59,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/13/1999,06:03,1369.50,1369.50,1369.25,1369.25,2,0,2.00
04/13/1999,06:05,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/13/1999,06:09,1369.00,1369.00,1369.00,1369.00,3,0,3.00
04/13/1999,06:10,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/13/1999,06:11,1369.25,1369.25,1369.25,1369.25,2,0,2.00
04/13/1999,06:14,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/13/1999,06:19,1369.25,1369.50,1369.25,1369.50,4,0,4.00
04/13/1999,06:21,1369.25,1369.50,1369.25,1369.50,2,0,2.00
04/13/1999,06:22,1369.50,1370.50,1369.50,1370.50,4,0,4.00
04/13/1999,06:23,1371.00,1371.00,1370.50,1370.50,4,0,4.00
04/13/1999,06:25,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/13/1999,06:27,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/13/1999,06:28,1371.00,1371.25,1371.00,1371.25,2,0,2.00
04/13/1999,06:29,1371.50,1371.50,1371.25,1371.25,3,0,3.00
04/13/1999,06:30,1371.00,1371.25,1371.00,1371.25,4,0,4.00
04/13/1999,06:31,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/13/1999,06:33,1371.50,1371.50,1371.50,1371.50,2,0,2.00
04/13/1999,06:34,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/13/1999,06:35,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/13/1999,06:37,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/13/1999,06:38,1371.50,1371.75,1371.50,1371.75,2,0,2.00
04/13/1999,06:39,1372.00,1372.00,1371.50,1371.75,4,0,4.00
04/13/1999,06:40,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/13/1999,06:41,1372.00,1372.00,1372.00,1372.00,1,0,1.00
04/13/1999,06:44,1371.75,1371.75,1371.50,1371.50,6,0,6.00
04/13/1999,06:45,1371.75,1371.75,1371.50,1371.50,3,0,3.00
04/13/1999,06:48,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/13/1999,06:50,1371.25,1371.25,1371.00,1371.25,4,0,4.00
04/13/1999,06:51,1371.00,1371.25,1370.25,1370.25,6,0,6.00
04/13/1999,06:52,1370.00,1370.00,1369.25,1369.25,6,0,6.00
04/13/1999,06:53,1369.25,1369.25,1368.75,1368.75,9,0,9.00
04/13/1999,06:54,1368.75,1369.00,1368.75,1369.00,8,0,8.00
04/13/1999,06:55,1369.00,1369.25,1369.00,1369.25,6,0,6.00
04/13/1999,06:56,1369.50,1369.75,1369.00,1369.00,10,0,10.00
04/13/1999,06:57,1369.00,1369.00,1368.75,1368.75,5,0,5.00
04/13/1999,06:58,1369.00,1369.00,1368.75,1368.75,5,0,5.00
04/13/1999,06:59,1368.50,1368.75,1368.50,1368.50,3,0,3.00
04/13/1999,07:00,1368.75,1369.00,1368.50,1368.75,4,0,4.00
04/13/1999,07:01,1369.00,1369.00,1368.50,1369.00,10,0,10.00
04/13/1999,07:02,1369.00,1369.00,1368.50,1368.75,5,0,5.00
04/13/1999,07:03,1368.50,1368.50,1368.50,1368.50,2,0,2.00
04/13/1999,07:04,1368.25,1368.25,1367.75,1368.25,11,0,11.00
04/13/1999,07:05,1368.00,1368.00,1367.75,1368.00,6,0,6.00
04/13/1999,07:06,1367.75,1368.00,1367.75,1368.00,3,0,3.00
04/13/1999,07:07,1367.75,1368.00,1367.75,1368.00,2,0,2.00
04/13/1999,07:08,1368.00,1368.25,1368.00,1368.00,6,0,6.00
04/13/1999,07:09,1368.25,1368.25,1368.25,1368.25,1,0,1.00
04/13/1999,07:10,1368.25,1369.50,1368.25,1369.00,9,0,9.00
04/13/1999,07:11,1369.00,1369.50,1369.00,1369.25,9,0,9.00
04/13/1999,07:12,1369.50,1369.50,1369.50,1369.50,2,0,2.00
04/13/1999,07:13,1369.25,1369.25,1368.50,1368.50,7,0,7.00
04/13/1999,07:14,1368.50,1368.50,1368.50,1368.50,1,0,1.00
04/13/1999,07:15,1368.25,1368.50,1368.25,1368.50,3,0,3.00
04/13/1999,07:16,1368.25,1368.25,1367.75,1368.00,7,0,7.00
04/13/1999,07:17,1368.00,1368.00,1367.75,1368.00,5,0,5.00
04/13/1999,07:18,1368.25,1368.25,1368.25,1368.25,2,0,2.00
04/13/1999,07:19,1368.50,1368.75,1368.50,1368.75,2,0,2.00
04/13/1999,07:20,1368.50,1368.75,1368.50,1368.50,3,0,3.00
04/13/1999,07:21,1368.50,1368.75,1366.50,1366.75,20,0,20.00
04/13/1999,07:22,1367.00,1367.00,1366.25,1366.50,14,0,14.00
04/13/1999,07:23,1367.00,1367.00,1366.75,1366.75,3,0,3.00
04/13/1999,07:24,1367.00,1367.00,1366.25,1366.50,11,0,11.00
04/13/1999,07:25,1366.25,1366.50,1366.00,1366.50,5,0,5.00
04/13/1999,07:26,1366.75,1367.00,1366.75,1367.00,2,0,2.00
04/13/1999,07:27,1366.75,1367.50,1366.75,1367.00,8,0,8.00
04/13/1999,07:28,1367.25,1367.50,1367.25,1367.25,5,0,5.00
04/13/1999,07:29,1367.50,1368.00,1367.50,1368.00,6,0,6.00
04/13/1999,07:30,1367.75,1367.75,1367.50,1367.75,3,0,3.00
04/13/1999,07:31,1368.00,1368.50,1367.75,1368.25,19,0,19.00
04/13/1999,07:32,1368.75,1368.75,1368.00,1368.00,12,0,12.00
04/13/1999,07:33,1367.75,1368.25,1367.50,1368.25,10,0,10.00
04/13/1999,07:34,1368.50,1368.50,1368.00,1368.50,9,0,9.00
04/13/1999,07:35,1368.75,1369.50,1368.75,1369.50,9,0,9.00
04/13/1999,07:36,1369.25,1369.50,1369.00,1369.00,16,0,16.00
04/13/1999,07:37,1369.00,1369.50,1369.00,1369.00,7,0,7.00
04/13/1999,07:38,1368.75,1369.00,1368.00,1369.00,13,0,13.00
04/13/1999,07:39,1369.00,1369.75,1369.00,1369.50,11,0,11.00
04/13/1999,07:40,1369.75,1370.00,1369.25,1370.00,9,0,9.00
04/13/1999,07:41,1370.00,1370.00,1369.75,1370.00,9,0,9.00
04/13/1999,07:42,1370.00,1370.50,1369.25,1369.75,18,0,18.00
04/13/1999,07:43,1370.00,1370.25,1369.75,1369.75,7,0,7.00
04/13/1999,07:44,1369.50,1369.50,1369.50,1369.50,7,0,7.00
04/13/1999,07:45,1369.75,1370.00,1369.75,1369.75,6,0,6.00
04/13/1999,07:46,1369.50,1369.50,1368.75,1368.75,10,0,10.00
04/13/1999,07:47,1369.00,1369.00,1369.00,1369.00,3,0,3.00
04/13/1999,07:48,1369.00,1369.25,1369.00,1369.25,3,0,3.00
04/13/1999,07:49,1369.00,1369.25,1369.00,1369.25,5,0,5.00
04/13/1999,07:50,1369.50,1369.50,1369.00,1369.00,7,0,7.00
04/13/1999,07:51,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/13/1999,07:52,1369.50,1370.25,1369.50,1369.75,11,0,11.00
04/13/1999,07:53,1369.75,1369.75,1369.25,1369.25,6,0,6.00
04/13/1999,07:54,1369.50,1369.75,1369.00,1369.75,7,0,7.00
04/13/1999,07:55,1370.00,1370.00,1369.50,1369.50,4,0,4.00
04/13/1999,07:57,1369.50,1369.75,1369.50,1369.75,5,0,5.00
04/13/1999,07:58,1369.75,1370.00,1369.75,1370.00,3,0,3.00
04/13/1999,07:59,1369.75,1369.75,1369.50,1369.50,5,0,5.00
04/13/1999,08:00,1369.50,1369.50,1369.50,1369.50,3,0,3.00
04/13/1999,08:01,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,08:02,1369.75,1369.75,1369.75,1369.75,2,0,2.00
04/13/1999,08:03,1370.00,1370.00,1370.00,1370.00,2,0,2.00
04/13/1999,08:04,1370.00,1370.00,1369.50,1369.50,5,0,5.00
04/13/1999,08:05,1369.50,1369.75,1369.50,1369.75,6,0,6.00
04/13/1999,08:06,1369.75,1369.75,1369.50,1369.75,4,0,4.00
04/13/1999,08:07,1369.75,1369.75,1369.50,1369.50,3,0,3.00
04/13/1999,08:08,1369.50,1369.50,1369.25,1369.50,4,0,4.00
04/13/1999,08:09,1369.75,1369.75,1369.75,1369.75,2,0,2.00
04/13/1999,08:10,1369.75,1369.75,1369.25,1369.25,2,0,2.00
04/13/1999,08:11,1369.75,1369.75,1369.75,1369.75,2,0,2.00
04/13/1999,08:12,1369.50,1370.00,1369.25,1370.00,5,0,5.00
04/13/1999,08:13,1369.75,1369.75,1369.25,1369.25,3,0,3.00
04/13/1999,08:14,1369.25,1369.50,1369.25,1369.50,2,0,2.00
04/13/1999,08:15,1369.50,1369.50,1369.25,1369.25,2,0,2.00
04/13/1999,08:16,1369.25,1369.25,1369.25,1369.25,2,0,2.00
04/13/1999,08:17,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/13/1999,08:19,1369.50,1369.50,1369.25,1369.25,4,0,4.00
04/13/1999,08:20,1369.50,1369.75,1369.50,1369.75,3,0,3.00
04/13/1999,08:21,1369.50,1371.00,1369.50,1370.00,7,0,7.00
04/13/1999,08:22,1370.25,1371.00,1370.00,1370.00,6,0,6.00
04/13/1999,08:23,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/13/1999,08:24,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/13/1999,08:25,1370.25,1370.25,1370.00,1370.00,3,0,3.00
04/13/1999,08:26,1370.25,1370.25,1369.75,1370.25,5,0,5.00
04/13/1999,08:27,1370.25,1370.75,1369.50,1370.50,15,0,15.00
04/13/1999,08:28,1370.50,1370.75,1370.25,1370.25,5,0,5.00
04/13/1999,08:29,1370.50,1370.75,1370.50,1370.50,6,0,6.00
04/13/1999,08:30,1370.50,1370.75,1368.00,1369.00,35,0,35.00
04/13/1999,08:31,1369.25,1369.25,1368.00,1369.00,62,0,62.00
04/13/1999,08:32,1368.75,1370.00,1368.50,1369.75,48,0,48.00
04/13/1999,08:33,1369.75,1370.50,1369.50,1369.50,45,0,45.00
04/13/1999,08:34,1369.25,1369.25,1368.50,1368.75,43,0,43.00
04/13/1999,08:35,1368.75,1369.50,1368.00,1368.25,46,0,46.00
04/13/1999,08:36,1368.50,1369.00,1368.25,1369.00,62,0,62.00
04/13/1999,08:37,1369.00,1369.50,1368.50,1368.50,48,0,48.00
04/13/1999,08:38,1368.50,1368.75,1367.50,1368.00,70,0,70.00
04/13/1999,08:39,1368.00,1369.00,1368.00,1368.50,49,0,49.00
04/13/1999,08:40,1368.50,1368.50,1368.00,1368.00,39,0,39.00
04/13/1999,08:41,1368.25,1369.75,1367.75,1369.50,61,0,61.00
04/13/1999,08:42,1369.50,1370.25,1369.25,1370.25,46,0,46.00
04/13/1999,08:43,1370.25,1370.75,1369.50,1370.50,86,0,86.00
04/13/1999,08:44,1370.25,1371.25,1369.75,1370.50,73,0,73.00
04/13/1999,08:45,1370.75,1371.25,1370.25,1371.00,55,0,55.00
04/13/1999,08:46,1371.00,1371.50,1370.25,1370.75,88,0,88.00
04/13/1999,08:47,1370.50,1371.25,1370.50,1370.75,50,0,50.00
04/13/1999,08:48,1371.00,1371.25,1370.25,1370.25,52,0,52.00
04/13/1999,08:49,1370.25,1370.50,1370.00,1370.25,38,0,38.00
04/13/1999,08:50,1370.50,1371.25,1370.00,1371.00,34,0,34.00
04/13/1999,08:51,1371.00,1371.50,1370.25,1370.50,67,0,67.00
04/13/1999,08:52,1370.25,1371.00,1370.00,1371.00,58,0,58.00
04/13/1999,08:53,1371.00,1372.00,1370.75,1371.50,55,0,55.00
04/13/1999,08:54,1371.50,1371.75,1371.25,1371.50,43,0,43.00
04/13/1999,08:55,1371.50,1371.75,1371.00,1371.25,53,0,53.00
04/13/1999,08:56,1371.50,1371.75,1371.00,1371.50,29,0,29.00
04/13/1999,08:57,1371.50,1372.00,1370.50,1370.50,61,0,61.00
04/13/1999,08:58,1370.75,1371.00,1370.25,1370.25,42,0,42.00
04/13/1999,08:59,1370.25,1370.50,1370.00,1370.50,47,0,47.00
04/13/1999,09:00,1370.75,1370.75,1370.00,1370.25,62,0,62.00
04/13/1999,09:01,1370.25,1370.50,1369.75,1370.00,48,0,48.00
04/13/1999,09:02,1370.00,1370.00,1368.75,1368.75,72,0,72.00
04/13/1999,09:03,1369.00,1369.00,1368.00,1368.50,87,0,87.00
04/13/1999,09:04,1368.50,1368.50,1367.50,1368.25,75,0,75.00
04/13/1999,09:05,1368.50,1368.75,1368.00,1368.50,71,0,71.00
04/13/1999,09:06,1368.50,1368.75,1368.25,1368.50,37,0,37.00
04/13/1999,09:07,1368.25,1368.25,1367.50,1368.00,51,0,51.00
04/13/1999,09:08,1368.25,1368.75,1368.25,1368.50,48,0,48.00
04/13/1999,09:09,1368.50,1368.75,1368.00,1368.50,28,0,28.00
04/13/1999,09:10,1368.25,1368.75,1367.75,1368.25,54,0,54.00
04/13/1999,09:11,1368.00,1368.25,1366.50,1367.50,90,0,90.00
04/13/1999,09:12,1367.50,1368.25,1367.25,1368.25,60,0,60.00
04/13/1999,09:13,1368.00,1368.25,1368.00,1368.25,26,0,26.00
04/13/1999,09:14,1368.00,1368.50,1367.75,1367.75,25,0,25.00
04/13/1999,09:15,1367.75,1367.75,1366.75,1366.75,32,0,32.00
04/13/1999,09:16,1367.00,1367.75,1366.50,1367.75,36,0,36.00
04/13/1999,09:17,1367.75,1367.75,1366.75,1367.00,44,0,44.00
04/13/1999,09:18,1366.75,1367.25,1366.00,1367.00,63,0,63.00
04/13/1999,09:19,1366.75,1367.00,1365.75,1366.75,56,0,56.00
04/13/1999,09:20,1366.50,1366.50,1365.50,1366.00,67,0,67.00
04/13/1999,09:21,1366.00,1366.25,1365.50,1366.25,48,0,48.00
04/13/1999,09:22,1366.25,1366.50,1365.75,1366.00,52,0,52.00
04/13/1999,09:23,1366.00,1366.25,1364.50,1365.00,74,0,74.00
04/13/1999,09:24,1364.75,1365.50,1364.75,1365.50,43,0,43.00
04/13/1999,09:25,1365.50,1366.25,1365.50,1366.25,50,0,50.00
04/13/1999,09:26,1366.25,1367.00,1366.00,1366.75,44,0,44.00
04/13/1999,09:27,1367.00,1367.50,1366.50,1367.25,51,0,51.00
04/13/1999,09:28,1367.00,1367.00,1366.25,1366.50,31,0,31.00
04/13/1999,09:29,1366.75,1366.75,1366.00,1366.50,40,0,40.00
04/13/1999,09:30,1366.50,1366.75,1365.50,1365.75,48,0,48.00
04/13/1999,09:31,1365.50,1366.00,1365.00,1365.50,55,0,55.00
04/13/1999,09:32,1365.75,1366.25,1365.25,1366.25,29,0,29.00
04/13/1999,09:33,1366.25,1367.00,1366.00,1367.00,40,0,40.00
04/13/1999,09:34,1367.00,1367.25,1366.75,1367.25,52,0,52.00
04/13/1999,09:35,1367.25,1367.75,1367.00,1367.50,46,0,46.00
04/13/1999,09:36,1367.75,1368.75,1367.50,1368.25,109,0,109.00
04/13/1999,09:37,1368.00,1369.50,1368.00,1369.50,83,0,83.00
04/13/1999,09:38,1369.25,1369.50,1368.50,1368.50,41,0,41.00
04/13/1999,09:39,1368.50,1368.75,1368.00,1368.50,45,0,45.00
04/13/1999,09:40,1368.50,1370.75,1368.50,1370.25,81,0,81.00
04/13/1999,09:41,1370.00,1370.50,1369.75,1369.75,57,0,57.00
04/13/1999,09:42,1369.75,1370.00,1369.25,1369.25,54,0,54.00
04/13/1999,09:43,1369.50,1369.50,1368.75,1369.00,49,0,49.00
04/13/1999,09:44,1369.00,1369.50,1368.75,1369.25,37,0,37.00
04/13/1999,09:45,1369.50,1370.00,1369.25,1369.75,43,0,43.00
04/13/1999,09:46,1369.75,1370.25,1369.50,1369.75,41,0,41.00
04/13/1999,09:47,1369.75,1369.75,1369.50,1369.50,17,0,17.00
04/13/1999,09:48,1369.50,1370.50,1369.25,1370.25,29,0,29.00
04/13/1999,09:49,1370.25,1370.50,1369.50,1369.50,56,0,56.00
04/13/1999,09:50,1369.25,1369.50,1369.00,1369.25,29,0,29.00
04/13/1999,09:51,1369.50,1369.75,1368.50,1369.50,42,0,42.00
04/13/1999,09:52,1369.25,1371.50,1369.25,1371.00,82,0,82.00
04/13/1999,09:53,1370.75,1372.00,1370.75,1371.50,71,0,71.00
04/13/1999,09:54,1371.50,1371.75,1371.00,1371.25,49,0,49.00
04/13/1999,09:55,1371.00,1371.25,1370.75,1371.25,38,0,38.00
04/13/1999,09:56,1371.25,1371.50,1370.75,1371.00,30,0,30.00
04/13/1999,09:57,1371.25,1371.50,1370.75,1371.00,40,0,40.00
04/13/1999,09:58,1371.00,1371.25,1370.50,1370.75,35,0,35.00
04/13/1999,09:59,1370.75,1371.00,1369.75,1369.75,49,0,49.00
04/13/1999,10:00,1370.00,1370.75,1369.25,1370.00,76,0,76.00
04/13/1999,10:01,1369.75,1370.25,1369.75,1369.75,29,0,29.00
04/13/1999,10:02,1369.75,1370.50,1369.75,1370.25,30,0,30.00
04/13/1999,10:03,1370.50,1370.50,1370.00,1370.50,25,0,25.00
04/13/1999,10:04,1370.50,1370.50,1370.25,1370.50,23,0,23.00
04/13/1999,10:05,1370.50,1370.50,1369.50,1369.75,25,0,25.00
04/13/1999,10:06,1369.75,1370.00,1368.75,1368.75,47,0,47.00
04/13/1999,10:07,1369.00,1369.00,1368.00,1368.00,80,0,80.00
04/13/1999,10:08,1368.00,1368.50,1367.75,1368.00,46,0,46.00
04/13/1999,10:09,1368.00,1368.50,1367.75,1368.50,53,0,53.00
04/13/1999,10:10,1368.50,1368.75,1368.00,1368.00,48,0,48.00
04/13/1999,10:11,1368.00,1368.00,1367.50,1368.00,50,0,50.00
04/13/1999,10:12,1368.00,1368.50,1368.00,1368.50,30,0,30.00
04/13/1999,10:13,1368.50,1369.00,1367.50,1367.75,48,0,48.00
04/13/1999,10:14,1368.00,1368.25,1367.00,1367.00,39,0,39.00
04/13/1999,10:15,1367.50,1367.50,1366.50,1367.00,38,0,38.00
04/13/1999,10:16,1367.00,1367.25,1366.50,1367.00,39,0,39.00
04/13/1999,10:17,1367.00,1367.50,1367.00,1367.50,26,0,26.00
04/13/1999,10:18,1367.75,1368.00,1366.50,1366.50,46,0,46.00
04/13/1999,10:19,1366.75,1367.75,1366.50,1367.75,33,0,33.00
04/13/1999,10:20,1367.75,1368.25,1367.50,1367.75,30,0,30.00
04/13/1999,10:21,1367.75,1367.75,1366.00,1366.50,63,0,63.00
04/13/1999,10:22,1366.00,1366.50,1365.50,1365.75,56,0,56.00
04/13/1999,10:23,1365.50,1366.75,1365.50,1366.50,56,0,56.00
04/13/1999,10:24,1366.50,1367.00,1366.50,1366.75,28,0,28.00
04/13/1999,10:25,1366.75,1367.00,1366.75,1366.75,20,0,20.00
04/13/1999,10:26,1366.75,1367.00,1366.50,1366.75,15,0,15.00
04/13/1999,10:27,1366.75,1367.25,1366.75,1367.00,25,0,25.00
04/13/1999,10:28,1367.00,1367.25,1366.75,1366.75,22,0,22.00
04/13/1999,10:29,1367.00,1367.25,1366.75,1367.00,24,0,24.00
04/13/1999,10:30,1367.00,1367.25,1366.00,1366.50,24,0,24.00
04/13/1999,10:31,1366.50,1366.50,1365.75,1366.00,23,0,23.00
04/13/1999,10:32,1366.25,1366.50,1365.75,1365.75,25,0,25.00
04/13/1999,10:33,1366.00,1366.25,1365.50,1365.50,26,0,26.00
04/13/1999,10:34,1365.50,1366.75,1365.50,1366.50,32,0,32.00
04/13/1999,10:35,1366.50,1367.50,1366.50,1367.25,48,0,48.00
04/13/1999,10:36,1367.25,1367.75,1366.75,1366.75,62,0,62.00
04/13/1999,10:37,1366.75,1367.00,1365.75,1365.75,39,0,39.00
04/13/1999,10:38,1365.50,1365.50,1364.00,1364.25,80,0,80.00
04/13/1999,10:39,1364.25,1364.50,1363.25,1364.00,85,0,85.00
04/13/1999,10:40,1363.75,1364.00,1363.25,1364.00,72,0,72.00
04/13/1999,10:41,1364.00,1364.75,1363.75,1364.50,47,0,47.00
04/13/1999,10:42,1364.75,1365.00,1364.50,1364.50,41,0,41.00
04/13/1999,10:43,1364.75,1364.75,1363.75,1364.25,45,0,45.00
04/13/1999,10:44,1364.25,1364.50,1364.00,1364.00,30,0,30.00
04/13/1999,10:45,1364.00,1364.00,1363.50,1363.75,27,0,27.00
04/13/1999,10:46,1363.75,1364.75,1363.75,1364.75,35,0,35.00
04/13/1999,10:47,1364.75,1365.25,1364.00,1365.00,42,0,42.00
04/13/1999,10:48,1365.00,1365.50,1364.75,1365.50,37,0,37.00
04/13/1999,10:49,1365.75,1365.75,1363.75,1364.00,58,0,58.00
04/13/1999,10:50,1364.00,1365.00,1364.00,1364.75,30,0,30.00
04/13/1999,10:51,1364.50,1364.50,1363.00,1363.25,60,0,60.00
04/13/1999,10:52,1363.00,1363.50,1362.00,1362.50,87,0,87.00
04/13/1999,10:53,1362.50,1363.50,1362.50,1363.50,54,0,54.00
04/13/1999,10:54,1363.25,1364.50,1363.25,1364.25,35,0,35.00
04/13/1999,10:55,1364.25,1365.00,1364.00,1364.75,49,0,49.00
04/13/1999,10:56,1365.00,1365.75,1364.75,1365.75,37,0,37.00
04/13/1999,10:57,1365.50,1366.50,1365.00,1365.25,71,0,71.00
04/13/1999,10:58,1365.50,1365.50,1364.50,1364.75,30,0,30.00
04/13/1999,10:59,1364.75,1365.00,1364.50,1364.75,25,0,25.00
04/13/1999,11:00,1364.75,1365.50,1364.75,1365.25,32,0,32.00
04/13/1999,11:01,1365.25,1365.50,1364.50,1364.50,30,0,30.00
04/13/1999,11:02,1364.75,1364.75,1363.75,1363.75,31,0,31.00
04/13/1999,11:03,1363.75,1363.75,1363.00,1363.00,49,0,49.00
04/13/1999,11:04,1362.75,1363.00,1361.00,1362.00,84,0,84.00
04/13/1999,11:05,1362.00,1362.25,1361.00,1361.25,62,0,62.00
04/13/1999,11:06,1361.25,1361.50,1359.50,1359.50,110,0,110.00
04/13/1999,11:07,1359.50,1360.00,1358.50,1359.25,97,0,97.00
04/13/1999,11:08,1359.50,1359.75,1358.50,1359.75,89,0,89.00
04/13/1999,11:09,1360.00,1360.25,1359.25,1359.25,70,0,70.00
04/13/1999,11:10,1359.25,1359.75,1358.75,1359.75,50,0,50.00
04/13/1999,11:11,1359.75,1360.00,1359.50,1359.50,48,0,48.00
04/13/1999,11:12,1359.75,1359.75,1357.50,1357.50,78,0,78.00
04/13/1999,11:13,1357.25,1357.50,1356.50,1357.00,86,0,86.00
04/13/1999,11:14,1357.00,1357.25,1356.50,1356.75,70,0,70.00
04/13/1999,11:15,1357.00,1357.75,1357.00,1357.50,64,0,64.00
04/13/1999,11:16,1357.25,1358.50,1357.00,1357.50,67,0,67.00
04/13/1999,11:17,1357.50,1358.00,1357.00,1358.00,55,0,55.00
04/13/1999,11:18,1358.25,1358.75,1358.00,1358.50,40,0,40.00
04/13/1999,11:19,1358.50,1358.75,1358.00,1358.50,41,0,41.00
04/13/1999,11:20,1358.50,1358.75,1358.00,1358.50,40,0,40.00
04/13/1999,11:21,1358.75,1358.75,1358.25,1358.75,32,0,32.00
04/13/1999,11:22,1359.00,1359.25,1358.50,1358.75,36,0,36.00
04/13/1999,11:23,1358.75,1358.75,1357.25,1357.50,55,0,55.00
04/13/1999,11:24,1357.75,1358.75,1357.50,1358.25,47,0,47.00
04/13/1999,11:25,1358.25,1358.50,1357.25,1357.50,27,0,27.00
04/13/1999,11:26,1357.50,1357.75,1356.75,1356.75,40,0,40.00
04/13/1999,11:27,1357.00,1357.25,1355.75,1357.00,53,0,53.00
04/13/1999,11:28,1357.00,1357.00,1355.75,1355.75,54,0,54.00
04/13/1999,11:29,1356.00,1356.25,1354.00,1356.25,88,0,88.00
04/13/1999,11:30,1356.50,1357.25,1355.75,1357.00,61,0,61.00
04/13/1999,11:31,1356.75,1357.50,1356.75,1357.50,46,0,46.00
04/13/1999,11:32,1357.50,1358.00,1357.25,1357.75,53,0,53.00
04/13/1999,11:33,1358.00,1358.50,1357.75,1358.25,47,0,47.00
04/13/1999,11:34,1358.25,1358.50,1358.00,1358.50,27,0,27.00
04/13/1999,11:35,1358.50,1359.00,1358.50,1358.75,50,0,50.00
04/13/1999,11:36,1358.50,1358.75,1358.50,1358.50,25,0,25.00
04/13/1999,11:37,1358.50,1358.50,1358.00,1358.25,23,0,23.00
04/13/1999,11:38,1358.25,1358.25,1357.50,1357.75,46,0,46.00
04/13/1999,11:39,1357.50,1357.75,1357.25,1357.75,31,0,31.00
04/13/1999,11:40,1357.50,1358.00,1357.25,1357.50,16,0,16.00
04/13/1999,11:41,1357.75,1358.00,1357.25,1357.75,26,0,26.00
04/13/1999,11:42,1357.75,1358.00,1357.25,1357.25,30,0,30.00
04/13/1999,11:43,1357.25,1357.75,1356.50,1357.00,48,0,48.00
04/13/1999,11:44,1357.00,1357.50,1356.50,1357.00,23,0,23.00
04/13/1999,11:45,1357.00,1357.25,1356.25,1356.50,41,0,41.00
04/13/1999,11:46,1356.75,1356.75,1355.50,1355.75,49,0,49.00
04/13/1999,11:47,1356.00,1356.25,1353.75,1353.75,84,0,84.00
04/13/1999,11:48,1353.75,1354.75,1353.50,1354.00,83,0,83.00
04/13/1999,11:49,1354.00,1354.75,1353.75,1354.25,44,0,44.00
04/13/1999,11:50,1354.25,1354.50,1353.25,1354.25,53,0,53.00
04/13/1999,11:51,1354.50,1355.75,1354.50,1355.00,52,0,52.00
04/13/1999,11:52,1355.25,1355.50,1354.75,1355.00,36,0,36.00
04/13/1999,11:53,1355.00,1355.50,1355.00,1355.50,27,0,27.00
04/13/1999,11:54,1355.50,1356.75,1355.50,1356.25,42,0,42.00
04/13/1999,11:55,1356.50,1357.50,1356.50,1356.75,65,0,65.00
04/13/1999,11:56,1356.50,1357.25,1356.25,1357.25,52,0,52.00
04/13/1999,11:57,1357.00,1358.25,1357.00,1358.25,32,0,32.00
04/13/1999,11:58,1358.00,1358.75,1357.25,1358.00,52,0,52.00
04/13/1999,11:59,1357.75,1358.00,1357.25,1357.25,47,0,47.00
04/13/1999,12:00,1357.25,1358.00,1356.75,1357.75,44,0,44.00
04/13/1999,12:01,1357.75,1358.50,1357.50,1357.50,29,0,29.00
04/13/1999,12:02,1357.50,1357.75,1357.25,1357.50,29,0,29.00
04/13/1999,12:03,1357.50,1358.25,1357.50,1358.00,27,0,27.00
04/13/1999,12:04,1357.75,1358.25,1357.50,1357.50,26,0,26.00
04/13/1999,12:05,1357.50,1358.50,1357.50,1358.50,23,0,23.00
04/13/1999,12:06,1358.50,1358.75,1358.25,1358.25,31,0,31.00
04/13/1999,12:07,1358.50,1359.50,1358.50,1358.75,62,0,62.00
04/13/1999,12:08,1358.75,1359.00,1358.50,1358.50,38,0,38.00
04/13/1999,12:09,1358.25,1359.00,1358.25,1358.75,41,0,41.00
04/13/1999,12:10,1358.75,1358.75,1357.50,1357.50,39,0,39.00
04/13/1999,12:11,1357.50,1357.50,1356.50,1357.25,47,0,47.00
04/13/1999,12:12,1357.25,1357.50,1356.75,1356.75,27,0,27.00
04/13/1999,12:13,1356.50,1357.75,1356.50,1357.75,34,0,34.00
04/13/1999,12:14,1357.50,1357.75,1357.25,1357.50,22,0,22.00
04/13/1999,12:15,1357.75,1358.00,1357.50,1357.50,17,0,17.00
04/13/1999,12:16,1357.50,1357.75,1357.25,1357.50,13,0,13.00
04/13/1999,12:17,1357.75,1357.75,1357.50,1357.75,5,0,5.00
04/13/1999,12:18,1357.75,1357.75,1357.25,1357.25,26,0,26.00
04/13/1999,12:19,1357.50,1357.75,1357.50,1357.50,12,0,12.00
04/13/1999,12:20,1357.50,1357.75,1357.50,1357.50,18,0,18.00
04/13/1999,12:21,1357.50,1358.25,1357.50,1358.00,25,0,25.00
04/13/1999,12:22,1358.00,1358.50,1358.00,1358.00,22,0,22.00
04/13/1999,12:23,1358.00,1358.50,1357.50,1358.00,26,0,26.00
04/13/1999,12:24,1357.75,1358.75,1357.75,1358.50,33,0,33.00
04/13/1999,12:25,1358.75,1358.75,1358.50,1358.75,15,0,15.00
04/13/1999,12:26,1358.50,1358.50,1357.25,1357.75,41,0,41.00
04/13/1999,12:27,1357.50,1357.75,1356.50,1356.75,61,0,61.00
04/13/1999,12:28,1356.75,1358.00,1356.25,1357.75,49,0,49.00
04/13/1999,12:29,1357.75,1358.50,1357.75,1358.25,29,0,29.00
04/13/1999,12:30,1358.00,1358.25,1357.75,1358.00,23,0,23.00
04/13/1999,12:31,1358.00,1358.25,1357.75,1357.75,19,0,19.00
04/13/1999,12:32,1357.50,1357.75,1357.25,1357.25,25,0,25.00
04/13/1999,12:33,1357.50,1357.50,1357.25,1357.50,21,0,21.00
04/13/1999,12:34,1357.75,1357.75,1356.00,1356.50,36,0,36.00
04/13/1999,12:35,1356.50,1357.25,1356.25,1357.00,40,0,40.00
04/13/1999,12:36,1357.00,1357.25,1356.25,1356.25,31,0,31.00
04/13/1999,12:37,1356.25,1356.25,1355.00,1355.50,57,0,57.00
04/13/1999,12:38,1355.75,1355.75,1355.25,1355.50,33,0,33.00
04/13/1999,12:39,1355.50,1356.50,1355.50,1356.25,20,0,20.00
04/13/1999,12:40,1356.50,1356.75,1356.00,1356.00,19,0,19.00
04/13/1999,12:41,1356.00,1356.00,1355.00,1355.00,30,0,30.00
04/13/1999,12:42,1355.25,1355.75,1354.50,1354.75,47,0,47.00
04/13/1999,12:43,1354.50,1355.00,1354.25,1354.75,48,0,48.00
04/13/1999,12:44,1354.75,1355.75,1354.75,1355.75,33,0,33.00
04/13/1999,12:45,1356.00,1356.25,1355.50,1355.75,30,0,30.00
04/13/1999,12:46,1355.75,1356.25,1355.50,1355.75,27,0,27.00
04/13/1999,12:47,1355.75,1356.50,1355.75,1356.25,26,0,26.00
04/13/1999,12:48,1356.00,1356.00,1354.75,1355.25,32,0,32.00
04/13/1999,12:49,1355.25,1356.00,1354.75,1355.75,31,0,31.00
04/13/1999,12:50,1356.00,1356.25,1355.75,1356.00,31,0,31.00
04/13/1999,12:51,1356.25,1357.00,1356.25,1356.50,34,0,34.00
04/13/1999,12:52,1356.25,1356.50,1355.50,1355.50,24,0,24.00
04/13/1999,12:53,1355.50,1356.25,1355.50,1356.00,26,0,26.00
04/13/1999,12:54,1356.00,1356.25,1355.75,1356.00,16,0,16.00
04/13/1999,12:55,1355.75,1356.00,1355.25,1355.75,22,0,22.00
04/13/1999,12:56,1355.75,1356.75,1355.75,1356.50,12,0,12.00
04/13/1999,12:57,1356.75,1356.75,1356.25,1356.50,21,0,21.00
04/13/1999,12:58,1356.75,1357.00,1355.50,1355.50,27,0,27.00
04/13/1999,12:59,1355.25,1356.00,1355.25,1355.75,23,0,23.00
04/13/1999,13:00,1355.75,1356.50,1355.75,1356.50,24,0,24.00
04/13/1999,13:01,1356.25,1356.50,1356.00,1356.00,17,0,17.00
04/13/1999,13:02,1356.00,1356.00,1355.25,1355.25,17,0,17.00
04/13/1999,13:03,1355.50,1356.00,1355.25,1355.50,24,0,24.00
04/13/1999,13:04,1355.25,1355.50,1354.25,1354.50,31,0,31.00
04/13/1999,13:05,1354.50,1354.75,1353.25,1353.75,64,0,64.00
04/13/1999,13:06,1354.00,1354.75,1354.00,1354.75,43,0,43.00
04/13/1999,13:07,1355.00,1356.00,1355.00,1356.00,39,0,39.00
04/13/1999,13:08,1356.25,1357.50,1356.25,1357.50,61,0,61.00
04/13/1999,13:09,1357.25,1357.75,1357.00,1357.50,55,0,55.00
04/13/1999,13:10,1357.25,1357.50,1357.00,1357.25,33,0,33.00
04/13/1999,13:11,1357.00,1358.75,1357.00,1358.50,47,0,47.00
04/13/1999,13:12,1358.50,1359.00,1358.00,1358.50,44,0,44.00
04/13/1999,13:13,1358.25,1359.00,1358.25,1358.50,43,0,43.00
04/13/1999,13:14,1358.25,1359.50,1358.00,1359.00,49,0,49.00
04/13/1999,13:15,1358.75,1359.25,1358.50,1358.75,38,0,38.00
04/13/1999,13:16,1358.75,1359.00,1358.25,1358.50,42,0,42.00
04/13/1999,13:17,1358.50,1358.50,1357.75,1357.75,35,0,35.00
04/13/1999,13:18,1357.75,1358.00,1357.50,1357.75,28,0,28.00
04/13/1999,13:19,1357.75,1358.00,1357.25,1357.50,30,0,30.00
04/13/1999,13:20,1357.75,1358.00,1357.25,1357.75,36,0,36.00
04/13/1999,13:21,1357.75,1358.00,1357.50,1358.00,33,0,33.00
04/13/1999,13:22,1358.00,1358.75,1357.75,1358.50,32,0,32.00
04/13/1999,13:23,1358.75,1360.50,1358.75,1360.00,103,0,103.00
04/13/1999,13:24,1360.00,1361.25,1360.00,1360.50,93,0,93.00
04/13/1999,13:25,1360.75,1360.75,1359.50,1360.00,53,0,53.00
04/13/1999,13:26,1359.75,1360.25,1359.25,1359.25,37,0,37.00
04/13/1999,13:27,1359.50,1359.75,1358.75,1359.25,47,0,47.00
04/13/1999,13:28,1359.25,1360.00,1358.75,1360.00,47,0,47.00
04/13/1999,13:29,1359.75,1360.50,1359.75,1360.00,32,0,32.00
04/13/1999,13:30,1360.00,1360.25,1359.50,1359.75,29,0,29.00
04/13/1999,13:31,1359.75,1360.00,1359.25,1359.50,15,0,15.00
04/13/1999,13:32,1359.50,1359.50,1358.50,1358.50,49,0,49.00
04/13/1999,13:33,1358.75,1358.75,1357.75,1358.75,39,0,39.00
04/13/1999,13:34,1358.75,1360.00,1358.75,1360.00,38,0,38.00
04/13/1999,13:35,1360.00,1360.25,1359.50,1359.75,32,0,32.00
04/13/1999,13:36,1360.00,1360.25,1359.50,1359.50,32,0,32.00
04/13/1999,13:37,1359.75,1360.00,1359.50,1360.00,23,0,23.00
04/13/1999,13:38,1359.75,1360.50,1359.50,1360.00,49,0,49.00
04/13/1999,13:39,1360.00,1360.00,1359.75,1359.75,17,0,17.00
04/13/1999,13:40,1359.75,1360.50,1359.50,1360.25,22,0,22.00
04/13/1999,13:41,1360.25,1360.50,1359.75,1360.25,20,0,20.00
04/13/1999,13:42,1360.25,1361.00,1360.25,1360.25,47,0,47.00
04/13/1999,13:43,1360.25,1362.00,1360.25,1361.25,50,0,50.00
04/13/1999,13:44,1361.50,1362.00,1361.25,1361.25,59,0,59.00
04/13/1999,13:45,1361.00,1361.25,1360.50,1361.00,51,0,51.00
04/13/1999,13:46,1361.00,1361.50,1360.50,1360.50,38,0,38.00
04/13/1999,13:47,1360.25,1360.50,1359.25,1359.25,46,0,46.00
04/13/1999,13:48,1359.50,1360.75,1359.50,1360.75,45,0,45.00
04/13/1999,13:49,1360.50,1361.00,1360.00,1360.75,34,0,34.00
04/13/1999,13:50,1361.00,1361.25,1360.00,1360.25,22,0,22.00
04/13/1999,13:51,1360.50,1360.75,1360.00,1360.00,17,0,17.00
04/13/1999,13:52,1359.75,1360.00,1359.50,1360.00,22,0,22.00
04/13/1999,13:53,1359.75,1359.75,1357.50,1358.00,80,0,80.00
04/13/1999,13:54,1357.75,1358.00,1356.75,1357.50,91,0,91.00
04/13/1999,13:55,1357.50,1358.00,1357.00,1358.00,47,0,47.00
04/13/1999,13:56,1358.00,1358.50,1358.00,1358.25,34,0,34.00
04/13/1999,13:57,1358.25,1358.75,1358.00,1358.75,40,0,40.00
04/13/1999,13:58,1358.50,1358.75,1358.00,1358.50,37,0,37.00
04/13/1999,13:59,1358.50,1358.50,1357.75,1357.75,27,0,27.00
04/13/1999,14:00,1357.75,1358.00,1357.25,1357.25,33,0,33.00
04/13/1999,14:01,1357.25,1357.25,1356.25,1357.00,60,0,60.00
04/13/1999,14:02,1357.25,1357.50,1356.75,1357.50,52,0,52.00
04/13/1999,14:03,1357.50,1357.75,1357.00,1357.50,36,0,36.00
04/13/1999,14:04,1357.50,1358.00,1357.00,1357.75,35,0,35.00
04/13/1999,14:05,1358.00,1358.50,1358.00,1358.00,29,0,29.00
04/13/1999,14:06,1358.25,1358.50,1357.25,1357.25,32,0,32.00
04/13/1999,14:07,1357.25,1358.00,1357.00,1357.75,37,0,37.00
04/13/1999,14:08,1358.00,1358.25,1357.75,1358.00,24,0,24.00
04/13/1999,14:09,1357.75,1359.25,1357.25,1359.25,55,0,55.00
04/13/1999,14:10,1359.25,1361.25,1359.25,1360.00,70,0,70.00
04/13/1999,14:11,1360.25,1361.25,1360.25,1360.50,61,0,61.00
04/13/1999,14:12,1360.25,1361.50,1360.00,1360.25,42,0,42.00
04/13/1999,14:13,1360.00,1360.25,1359.25,1359.75,42,0,42.00
04/13/1999,14:14,1359.75,1360.00,1359.25,1359.75,23,0,23.00
04/13/1999,14:15,1359.50,1360.00,1359.50,1359.75,14,0,14.00
04/13/1999,14:16,1359.75,1359.75,1359.00,1359.75,34,0,34.00
04/13/1999,14:17,1359.75,1360.00,1359.00,1359.25,25,0,25.00
04/13/1999,14:18,1359.50,1360.00,1358.75,1359.00,38,0,38.00
04/13/1999,14:19,1358.75,1359.25,1358.50,1359.25,33,0,33.00
04/13/1999,14:20,1359.25,1360.00,1358.75,1360.00,34,0,34.00
04/13/1999,14:21,1360.00,1362.00,1359.75,1362.00,59,0,59.00
04/13/1999,14:22,1362.00,1364.00,1360.50,1360.50,116,0,116.00
04/13/1999,14:23,1360.75,1361.00,1360.50,1360.75,29,0,29.00
04/13/1999,14:24,1360.75,1361.00,1360.50,1360.75,28,0,28.00
04/13/1999,14:25,1360.75,1360.75,1358.25,1359.50,68,0,68.00
04/13/1999,14:26,1359.50,1359.50,1358.75,1359.25,44,0,44.00
04/13/1999,14:27,1359.25,1359.50,1358.75,1358.75,37,0,37.00
04/13/1999,14:28,1358.75,1359.25,1358.50,1359.00,49,0,49.00
04/13/1999,14:29,1359.25,1360.25,1359.25,1360.00,37,0,37.00
04/13/1999,14:30,1360.25,1361.00,1360.25,1361.00,26,0,26.00
04/13/1999,14:31,1360.75,1361.00,1360.25,1360.50,32,0,32.00
04/13/1999,14:32,1360.25,1360.25,1358.50,1358.50,55,0,55.00
04/13/1999,14:33,1358.75,1359.50,1358.50,1359.50,46,0,46.00
04/13/1999,14:34,1359.00,1360.00,1359.00,1359.50,60,0,60.00
04/13/1999,14:35,1359.25,1359.75,1358.75,1359.00,41,0,41.00
04/13/1999,14:36,1359.00,1359.25,1358.00,1358.25,48,0,48.00
04/13/1999,14:37,1358.25,1358.25,1357.50,1357.50,53,0,53.00
04/13/1999,14:38,1357.50,1358.25,1356.75,1358.25,50,0,50.00
04/13/1999,14:39,1358.25,1358.75,1358.00,1358.00,26,0,26.00
04/13/1999,14:40,1358.25,1358.50,1357.75,1358.25,24,0,24.00
04/13/1999,14:41,1358.25,1359.25,1357.50,1357.75,57,0,57.00
04/13/1999,14:42,1357.75,1357.75,1356.25,1356.75,58,0,58.00
04/13/1999,14:43,1356.50,1356.75,1355.75,1356.25,64,0,64.00
04/13/1999,14:44,1356.00,1356.00,1355.00,1355.75,58,0,58.00
04/13/1999,14:45,1355.75,1356.50,1355.75,1356.25,38,0,38.00
04/13/1999,14:46,1356.25,1357.00,1356.00,1357.00,41,0,41.00
04/13/1999,14:47,1356.75,1358.75,1356.75,1358.75,51,0,51.00
04/13/1999,14:48,1358.75,1359.00,1358.00,1358.50,50,0,50.00
04/13/1999,14:49,1358.50,1359.50,1358.50,1359.25,36,0,36.00
04/13/1999,14:50,1359.25,1359.50,1358.00,1358.00,44,0,44.00
04/13/1999,14:51,1358.00,1358.75,1357.75,1358.00,31,0,31.00
04/13/1999,14:52,1358.00,1358.50,1357.75,1358.25,39,0,39.00
04/13/1999,14:53,1358.25,1359.00,1358.00,1358.75,39,0,39.00
04/13/1999,14:54,1358.75,1359.00,1358.00,1358.50,32,0,32.00
04/13/1999,14:55,1358.50,1359.00,1358.25,1358.50,24,0,24.00
04/13/1999,14:56,1358.50,1359.00,1358.00,1358.50,16,0,16.00
04/13/1999,14:57,1358.50,1359.50,1358.50,1359.50,27,0,27.00
04/13/1999,14:58,1359.75,1360.25,1359.00,1359.25,38,0,38.00
04/13/1999,14:59,1359.50,1360.00,1359.25,1359.25,33,0,33.00
04/13/1999,15:00,1359.50,1359.50,1358.75,1359.50,49,0,49.00
04/13/1999,15:01,1359.75,1360.75,1359.75,1360.25,62,0,62.00
04/13/1999,15:02,1360.25,1360.25,1358.75,1359.75,56,0,56.00
04/13/1999,15:03,1359.75,1360.00,1359.50,1359.75,20,0,20.00
04/13/1999,15:04,1359.75,1360.25,1359.50,1360.25,20,0,20.00
04/13/1999,15:05,1360.00,1360.25,1360.00,1360.25,18,0,18.00
04/13/1999,15:06,1360.00,1360.25,1359.75,1360.00,22,0,22.00
04/13/1999,15:07,1360.00,1360.25,1359.75,1359.75,15,0,15.00
04/13/1999,15:08,1359.50,1360.25,1359.50,1360.25,14,0,14.00
04/13/1999,15:09,1360.25,1360.75,1360.00,1360.50,18,0,18.00
04/13/1999,15:10,1360.25,1360.75,1360.25,1360.50,20,0,20.00
04/13/1999,15:11,1360.50,1360.50,1360.00,1360.50,24,0,24.00
04/13/1999,15:12,1360.50,1361.00,1360.00,1361.00,41,0,41.00
04/13/1999,15:13,1360.75,1360.75,1360.25,1360.75,38,0,38.00
04/13/1999,15:14,1360.75,1361.25,1360.25,1361.00,61,0,61.00
04/13/1999,15:15,1361.00,1362.75,1360.50,1362.25,67,0,67.00
04/14/1999,00:03,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/14/1999,00:25,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/14/1999,00:37,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,00:42,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,00:46,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,00:49,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,00:59,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,01:04,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,01:06,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/14/1999,01:10,1356.00,1356.00,1356.00,1356.00,2,0,2.00
04/14/1999,01:15,1355.50,1355.50,1355.25,1355.25,2,0,2.00
04/14/1999,01:19,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,01:25,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,01:29,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/14/1999,01:31,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,01:36,1356.00,1356.00,1356.00,1356.00,2,0,2.00
04/14/1999,01:41,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,01:49,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,01:52,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,01:55,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/14/1999,02:11,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/14/1999,02:22,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/14/1999,02:33,1356.75,1356.75,1356.75,1356.75,2,0,2.00
04/14/1999,02:34,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/14/1999,02:35,1357.00,1357.00,1357.00,1357.00,2,0,2.00
04/14/1999,02:37,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/14/1999,02:43,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/14/1999,02:49,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/14/1999,02:50,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/14/1999,02:52,1357.00,1357.00,1357.00,1357.00,2,0,2.00
04/14/1999,02:55,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/14/1999,02:59,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/14/1999,03:05,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/14/1999,03:12,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/14/1999,03:13,1357.00,1357.00,1356.75,1356.75,2,0,2.00
04/14/1999,03:14,1357.25,1357.25,1357.00,1357.00,2,0,2.00
04/14/1999,03:24,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/14/1999,03:32,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/14/1999,03:33,1357.25,1357.25,1357.00,1357.00,2,0,2.00
04/14/1999,03:38,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/14/1999,03:39,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/14/1999,03:44,1356.75,1357.00,1356.75,1357.00,2,0,2.00
04/14/1999,03:45,1357.00,1357.00,1357.00,1357.00,3,0,3.00
04/14/1999,03:51,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/14/1999,04:18,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/14/1999,04:21,1357.25,1357.25,1357.25,1357.25,3,0,3.00
04/14/1999,04:33,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/14/1999,04:35,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/14/1999,04:40,1356.75,1356.75,1356.50,1356.50,2,0,2.00
04/14/1999,04:42,1356.25,1356.25,1355.50,1355.50,4,0,4.00
04/14/1999,04:44,1355.75,1355.75,1355.75,1355.75,3,0,3.00
04/14/1999,04:45,1355.50,1355.50,1355.00,1355.50,3,0,3.00
04/14/1999,04:46,1354.50,1354.50,1354.50,1354.50,2,0,2.00
04/14/1999,04:47,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/14/1999,04:48,1354.25,1354.25,1354.00,1354.00,2,0,2.00
04/14/1999,04:50,1354.00,1354.00,1353.75,1353.75,3,0,3.00
04/14/1999,04:51,1354.00,1354.50,1354.00,1354.25,5,0,5.00
04/14/1999,04:52,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/14/1999,04:53,1354.75,1355.25,1354.75,1355.25,2,0,2.00
04/14/1999,04:54,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/14/1999,04:56,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/14/1999,05:01,1354.50,1354.50,1354.50,1354.50,2,0,2.00
04/14/1999,05:02,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/14/1999,05:04,1354.25,1354.25,1354.00,1354.25,3,0,3.00
04/14/1999,05:08,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/14/1999,05:15,1354.25,1354.50,1354.25,1354.50,2,0,2.00
04/14/1999,05:16,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/14/1999,05:19,1354.75,1354.75,1354.75,1354.75,2,0,2.00
04/14/1999,05:21,1354.75,1354.75,1354.75,1354.75,2,0,2.00
04/14/1999,05:25,1355.00,1355.75,1355.00,1355.75,3,0,3.00
04/14/1999,05:28,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/14/1999,05:34,1355.75,1356.00,1355.75,1356.00,2,0,2.00
04/14/1999,05:37,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,05:38,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/14/1999,05:39,1356.50,1356.50,1356.00,1356.00,2,0,2.00
04/14/1999,05:44,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/14/1999,05:46,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,05:47,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,05:49,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/14/1999,05:50,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/14/1999,05:51,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/14/1999,05:54,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/14/1999,05:55,1356.00,1356.25,1356.00,1356.25,2,0,2.00
04/14/1999,05:58,1356.50,1357.00,1356.50,1357.00,3,0,3.00
04/14/1999,05:59,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/14/1999,06:01,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/14/1999,06:02,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/14/1999,06:03,1356.75,1357.25,1356.75,1357.25,4,0,4.00
04/14/1999,06:04,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/14/1999,06:06,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/14/1999,06:08,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/14/1999,06:09,1357.25,1357.50,1357.25,1357.50,3,0,3.00
04/14/1999,06:10,1357.50,1357.50,1357.25,1357.50,3,0,3.00
04/14/1999,06:12,1357.75,1357.75,1357.75,1357.75,2,0,2.00
04/14/1999,06:13,1357.75,1357.75,1357.75,1357.75,1,0,1.00
04/14/1999,06:14,1358.00,1358.00,1358.00,1358.00,1,0,1.00
04/14/1999,06:16,1358.00,1358.00,1358.00,1358.00,4,0,4.00
04/14/1999,06:17,1358.00,1358.00,1357.75,1357.75,2,0,2.00
04/14/1999,06:18,1357.50,1357.50,1357.25,1357.25,6,0,6.00
04/14/1999,06:19,1357.50,1357.50,1357.50,1357.50,3,0,3.00
04/14/1999,06:20,1357.50,1357.50,1357.25,1357.25,2,0,2.00
04/14/1999,06:22,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/14/1999,06:23,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/14/1999,06:25,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/14/1999,06:35,1357.75,1357.75,1357.75,1357.75,1,0,1.00
04/14/1999,06:36,1357.75,1357.75,1357.75,1357.75,1,0,1.00
04/14/1999,06:37,1358.00,1358.00,1357.50,1357.50,5,0,5.00
04/14/1999,06:38,1357.50,1357.75,1357.25,1357.75,4,0,4.00
04/14/1999,06:39,1357.75,1357.75,1357.75,1357.75,2,0,2.00
04/14/1999,06:40,1357.75,1358.00,1357.75,1358.00,5,0,5.00
04/14/1999,06:41,1357.75,1357.75,1357.00,1357.50,7,0,7.00
04/14/1999,06:42,1357.75,1358.00,1357.75,1358.00,2,0,2.00
04/14/1999,06:43,1358.00,1358.00,1357.50,1357.50,4,0,4.00
04/14/1999,06:45,1357.75,1358.00,1357.75,1358.00,3,0,3.00
04/14/1999,06:46,1357.75,1358.00,1357.75,1358.00,3,0,3.00
04/14/1999,06:47,1358.00,1358.25,1358.00,1358.25,6,0,6.00
04/14/1999,06:48,1358.50,1358.50,1358.50,1358.50,3,0,3.00
04/14/1999,06:49,1358.50,1358.75,1358.00,1358.50,7,0,7.00
04/14/1999,06:50,1358.50,1358.50,1358.25,1358.25,2,0,2.00
04/14/1999,06:53,1358.50,1358.75,1358.50,1358.75,2,0,2.00
04/14/1999,06:54,1359.00,1359.00,1359.00,1359.00,2,0,2.00
04/14/1999,06:55,1359.00,1359.00,1358.75,1358.75,2,0,2.00
04/14/1999,06:56,1358.75,1359.00,1358.75,1359.00,2,0,2.00
04/14/1999,06:57,1359.00,1359.00,1359.00,1359.00,1,0,1.00
04/14/1999,06:58,1359.00,1359.25,1359.00,1359.25,6,0,6.00
04/14/1999,06:59,1359.25,1359.50,1359.25,1359.25,3,0,3.00
04/14/1999,07:00,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/14/1999,07:01,1359.25,1359.50,1359.25,1359.50,3,0,3.00
04/14/1999,07:02,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/14/1999,07:03,1359.25,1359.25,1359.25,1359.25,2,0,2.00
04/14/1999,07:04,1359.25,1359.25,1358.75,1358.75,6,0,6.00
04/14/1999,07:05,1358.75,1359.00,1358.75,1359.00,3,0,3.00
04/14/1999,07:06,1359.00,1359.25,1359.00,1359.25,5,0,5.00
04/14/1999,07:07,1359.50,1359.50,1359.25,1359.25,2,0,2.00
04/14/1999,07:09,1359.50,1359.75,1359.50,1359.75,2,0,2.00
04/14/1999,07:10,1359.75,1361.00,1359.75,1360.75,9,0,9.00
04/14/1999,07:11,1361.00,1361.00,1361.00,1361.00,5,0,5.00
04/14/1999,07:12,1361.25,1361.25,1360.50,1361.00,7,0,7.00
04/14/1999,07:13,1360.50,1360.75,1360.50,1360.50,3,0,3.00
04/14/1999,07:14,1360.75,1361.00,1360.75,1361.00,3,0,3.00
04/14/1999,07:15,1360.75,1361.00,1360.50,1361.00,4,0,4.00
04/14/1999,07:16,1361.25,1361.75,1361.25,1361.50,8,0,8.00
04/14/1999,07:17,1361.75,1362.00,1361.50,1361.75,12,0,12.00
04/14/1999,07:18,1361.50,1362.50,1361.50,1362.50,11,0,11.00
04/14/1999,07:19,1362.75,1363.25,1362.25,1362.50,10,0,10.00
04/14/1999,07:20,1362.75,1363.50,1362.50,1363.00,14,0,14.00
04/14/1999,07:21,1362.75,1362.75,1362.00,1362.25,10,0,10.00
04/14/1999,07:22,1362.25,1362.50,1362.25,1362.25,5,0,5.00
04/14/1999,07:23,1362.25,1362.50,1362.25,1362.25,6,0,6.00
04/14/1999,07:24,1362.00,1362.00,1361.25,1361.25,6,0,6.00
04/14/1999,07:25,1361.25,1361.25,1361.00,1361.00,6,0,6.00
04/14/1999,07:26,1360.50,1361.50,1360.50,1361.25,11,0,11.00
04/14/1999,07:27,1361.00,1361.75,1361.00,1361.25,9,0,9.00
04/14/1999,07:29,1361.25,1361.25,1361.25,1361.25,4,0,4.00
04/14/1999,07:30,1361.50,1361.75,1361.50,1361.75,13,0,13.00
04/14/1999,07:31,1361.75,1362.25,1361.75,1362.25,8,0,8.00
04/14/1999,07:32,1362.25,1362.50,1362.00,1362.00,9,0,9.00
04/14/1999,07:33,1362.00,1362.50,1362.00,1362.00,9,0,9.00
04/14/1999,07:34,1362.00,1362.25,1362.00,1362.00,6,0,6.00
04/14/1999,07:35,1362.25,1362.25,1362.00,1362.00,2,0,2.00
04/14/1999,07:36,1362.00,1362.25,1362.00,1362.00,4,0,4.00
04/14/1999,07:38,1362.00,1362.00,1362.00,1362.00,6,0,6.00
04/14/1999,07:39,1362.00,1362.00,1361.75,1362.00,3,0,3.00
04/14/1999,07:40,1362.25,1362.25,1362.25,1362.25,3,0,3.00
04/14/1999,07:41,1362.25,1362.50,1362.25,1362.50,7,0,7.00
04/14/1999,07:42,1362.25,1362.25,1361.75,1361.75,8,0,8.00
04/14/1999,07:43,1361.75,1362.25,1361.75,1362.25,8,0,8.00
04/14/1999,07:44,1362.00,1362.25,1362.00,1362.25,7,0,7.00
04/14/1999,07:45,1362.00,1362.25,1362.00,1362.00,3,0,3.00
04/14/1999,07:46,1362.00,1362.25,1362.00,1362.25,3,0,3.00
04/14/1999,07:47,1362.00,1362.25,1362.00,1362.25,2,0,2.00
04/14/1999,07:48,1362.50,1362.50,1362.25,1362.25,2,0,2.00
04/14/1999,07:49,1362.25,1362.25,1362.25,1362.25,1,0,1.00
04/14/1999,07:50,1362.25,1362.25,1362.25,1362.25,1,0,1.00
04/14/1999,07:51,1362.50,1362.50,1362.25,1362.25,6,0,6.00
04/14/1999,07:52,1362.25,1362.25,1362.00,1362.00,6,0,6.00
04/14/1999,07:53,1362.25,1362.25,1362.25,1362.25,2,0,2.00
04/14/1999,07:54,1362.00,1362.00,1362.00,1362.00,2,0,2.00
04/14/1999,07:55,1362.25,1362.25,1362.25,1362.25,1,0,1.00
04/14/1999,07:56,1362.25,1362.25,1362.25,1362.25,1,0,1.00
04/14/1999,07:58,1362.25,1362.25,1362.00,1362.00,2,0,2.00
04/14/1999,07:59,1362.00,1362.00,1362.00,1362.00,1,0,1.00
04/14/1999,08:00,1362.00,1362.25,1362.00,1362.25,2,0,2.00
04/14/1999,08:02,1362.00,1362.50,1362.00,1362.50,5,0,5.00
04/14/1999,08:03,1362.75,1362.75,1362.75,1362.75,1,0,1.00
04/14/1999,08:04,1362.75,1363.25,1362.75,1363.25,7,0,7.00
04/14/1999,08:05,1363.00,1363.25,1362.75,1363.25,6,0,6.00
04/14/1999,08:06,1363.00,1364.75,1363.00,1364.50,22,0,22.00
04/14/1999,08:07,1364.50,1365.00,1364.00,1365.00,10,0,10.00
04/14/1999,08:08,1364.50,1365.25,1364.50,1365.00,7,0,7.00
04/14/1999,08:09,1365.00,1365.00,1364.75,1364.75,4,0,4.00
04/14/1999,08:10,1365.00,1367.50,1365.00,1366.50,35,0,35.00
04/14/1999,08:11,1366.50,1367.50,1366.50,1366.50,13,0,13.00
04/14/1999,08:12,1366.25,1366.25,1365.75,1365.75,7,0,7.00
04/14/1999,08:13,1365.75,1366.00,1365.25,1366.00,11,0,11.00
04/14/1999,08:14,1365.50,1366.00,1365.25,1365.50,11,0,11.00
04/14/1999,08:15,1365.00,1365.00,1364.50,1364.75,6,0,6.00
04/14/1999,08:16,1364.75,1365.25,1364.75,1365.00,9,0,9.00
04/14/1999,08:17,1365.25,1365.25,1365.25,1365.25,2,0,2.00
04/14/1999,08:18,1365.25,1365.25,1365.25,1365.25,2,0,2.00
04/14/1999,08:19,1365.25,1365.25,1365.25,1365.25,4,0,4.00
04/14/1999,08:20,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/14/1999,08:21,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/14/1999,08:22,1365.25,1365.75,1365.25,1365.50,5,0,5.00
04/14/1999,08:23,1365.50,1366.00,1365.50,1365.50,8,0,8.00
04/14/1999,08:24,1365.75,1365.75,1365.25,1365.25,4,0,4.00
04/14/1999,08:25,1365.75,1365.75,1365.00,1365.25,4,0,4.00
04/14/1999,08:26,1365.50,1365.50,1365.50,1365.50,2,0,2.00
04/14/1999,08:27,1365.50,1365.75,1365.25,1365.50,10,0,10.00
04/14/1999,08:28,1365.75,1365.75,1365.00,1365.75,9,0,9.00
04/14/1999,08:29,1365.75,1366.25,1365.50,1365.50,12,0,12.00
04/14/1999,08:30,1365.50,1366.75,1365.50,1366.75,17,0,17.00
04/14/1999,08:31,1366.75,1367.75,1365.75,1366.75,70,0,70.00
04/14/1999,08:32,1366.50,1366.75,1365.75,1366.50,45,0,45.00
04/14/1999,08:33,1366.50,1367.00,1365.75,1366.25,49,0,49.00
04/14/1999,08:34,1366.00,1366.25,1365.25,1366.00,56,0,56.00
04/14/1999,08:35,1366.00,1366.75,1365.50,1366.25,42,0,42.00
04/14/1999,08:36,1366.25,1366.75,1366.00,1366.50,48,0,48.00
04/14/1999,08:37,1366.50,1366.75,1365.50,1365.75,58,0,58.00
04/14/1999,08:38,1365.75,1366.75,1365.25,1366.25,37,0,37.00
04/14/1999,08:39,1366.50,1367.00,1366.25,1366.75,46,0,46.00
04/14/1999,08:40,1366.50,1366.50,1365.75,1365.75,54,0,54.00
04/14/1999,08:41,1365.50,1365.75,1364.75,1364.75,69,0,69.00
04/14/1999,08:42,1365.00,1365.00,1364.50,1364.75,58,0,58.00
04/14/1999,08:43,1365.00,1365.00,1364.25,1364.25,38,0,38.00
04/14/1999,08:44,1364.25,1364.25,1363.00,1363.00,98,0,98.00
04/14/1999,08:45,1363.25,1363.50,1362.75,1363.00,65,0,65.00
04/14/1999,08:46,1363.25,1363.50,1362.50,1363.25,63,0,63.00
04/14/1999,08:47,1363.00,1363.50,1362.25,1362.25,66,0,66.00
04/14/1999,08:48,1362.25,1362.25,1361.50,1362.00,71,0,71.00
04/14/1999,08:49,1362.00,1363.00,1361.75,1362.75,49,0,49.00
04/14/1999,08:50,1362.50,1363.00,1362.25,1362.75,52,0,52.00
04/14/1999,08:51,1362.75,1363.00,1362.25,1362.50,39,0,39.00
04/14/1999,08:52,1362.50,1363.50,1362.25,1363.25,32,0,32.00
04/14/1999,08:53,1363.25,1363.50,1362.25,1362.25,50,0,50.00
04/14/1999,08:54,1362.50,1363.25,1362.25,1363.00,68,0,68.00
04/14/1999,08:55,1363.00,1363.50,1362.25,1363.25,58,0,58.00
04/14/1999,08:56,1363.25,1363.50,1362.75,1362.75,38,0,38.00
04/14/1999,08:57,1362.75,1363.00,1361.00,1362.25,74,0,74.00
04/14/1999,08:58,1362.00,1362.75,1361.75,1362.50,61,0,61.00
04/14/1999,08:59,1362.50,1362.75,1361.50,1361.50,37,0,37.00
04/14/1999,09:00,1361.50,1361.75,1359.50,1359.75,107,0,107.00
04/14/1999,09:01,1360.00,1360.25,1359.25,1360.00,93,0,93.00
04/14/1999,09:02,1360.25,1360.75,1359.50,1360.50,73,0,73.00
04/14/1999,09:03,1360.50,1360.75,1360.00,1360.50,43,0,43.00
04/14/1999,09:04,1360.25,1361.25,1359.75,1360.75,58,0,58.00
04/14/1999,09:05,1360.75,1361.00,1359.75,1360.50,39,0,39.00
04/14/1999,09:06,1360.25,1360.75,1359.50,1359.75,46,0,46.00
04/14/1999,09:07,1359.50,1359.50,1357.25,1357.50,68,0,68.00
04/14/1999,09:08,1357.50,1357.50,1355.75,1355.75,81,0,81.00
04/14/1999,09:09,1355.75,1355.75,1353.25,1354.25,128,0,128.00
04/14/1999,09:10,1354.25,1355.00,1353.00,1353.50,100,0,100.00
04/14/1999,09:11,1353.75,1355.50,1353.75,1354.75,93,0,93.00
04/14/1999,09:12,1354.75,1355.75,1353.75,1355.00,63,0,63.00
04/14/1999,09:13,1355.00,1355.00,1353.75,1355.00,65,0,65.00
04/14/1999,09:14,1355.00,1355.75,1354.75,1355.75,60,0,60.00
04/14/1999,09:15,1356.00,1356.25,1355.25,1355.75,52,0,52.00
04/14/1999,09:16,1355.75,1355.75,1353.75,1354.00,62,0,62.00
04/14/1999,09:17,1354.00,1354.25,1353.50,1354.25,47,0,47.00
04/14/1999,09:18,1354.50,1355.50,1354.50,1355.00,46,0,46.00
04/14/1999,09:19,1355.25,1356.00,1354.75,1355.50,46,0,46.00
04/14/1999,09:20,1355.50,1355.75,1354.50,1354.50,47,0,47.00
04/14/1999,09:21,1354.75,1355.25,1354.50,1355.25,32,0,32.00
04/14/1999,09:22,1355.25,1355.75,1355.00,1355.75,37,0,37.00
04/14/1999,09:23,1355.50,1356.50,1355.50,1356.00,50,0,50.00
04/14/1999,09:24,1356.00,1356.25,1355.25,1355.75,44,0,44.00
04/14/1999,09:25,1355.50,1355.75,1355.00,1355.00,43,0,43.00
04/14/1999,09:26,1355.00,1355.50,1355.00,1355.00,34,0,34.00
04/14/1999,09:27,1354.75,1355.75,1354.25,1354.25,50,0,50.00
04/14/1999,09:28,1354.25,1354.50,1353.00,1353.50,85,0,85.00
04/14/1999,09:29,1353.75,1354.00,1352.25,1352.75,84,0,84.00
04/14/1999,09:30,1352.50,1353.00,1352.25,1352.75,80,0,80.00
04/14/1999,09:31,1352.75,1354.75,1352.50,1354.00,75,0,75.00
04/14/1999,09:32,1353.75,1355.00,1353.75,1354.50,61,0,61.00
04/14/1999,09:33,1354.50,1354.50,1352.50,1353.00,69,0,69.00
04/14/1999,09:34,1352.75,1354.00,1352.50,1353.50,55,0,55.00
04/14/1999,09:35,1353.50,1353.50,1352.25,1352.25,53,0,53.00
04/14/1999,09:36,1352.50,1352.75,1351.25,1351.75,85,0,85.00
04/14/1999,09:37,1351.50,1352.25,1350.50,1351.25,82,0,82.00
04/14/1999,09:38,1351.00,1351.75,1350.75,1351.50,61,0,61.00
04/14/1999,09:39,1351.50,1352.50,1351.25,1352.00,47,0,47.00
04/14/1999,09:40,1351.75,1353.50,1351.75,1353.25,55,0,55.00
04/14/1999,09:41,1353.25,1353.75,1351.75,1352.00,64,0,64.00
04/14/1999,09:42,1351.75,1353.00,1351.75,1351.75,71,0,71.00
04/14/1999,09:43,1352.00,1353.25,1351.50,1353.25,33,0,33.00
04/14/1999,09:44,1353.50,1354.50,1353.50,1354.25,53,0,53.00
04/14/1999,09:45,1354.25,1354.75,1354.00,1354.75,47,0,47.00
04/14/1999,09:46,1354.50,1355.25,1354.25,1355.00,52,0,52.00
04/14/1999,09:47,1355.00,1356.00,1355.00,1356.00,61,0,61.00
04/14/1999,09:48,1356.00,1356.75,1356.00,1356.50,69,0,69.00
04/14/1999,09:49,1356.75,1356.75,1355.50,1356.25,53,0,53.00
04/14/1999,09:50,1356.00,1356.25,1355.25,1355.50,49,0,49.00
04/14/1999,09:51,1355.50,1356.25,1355.25,1356.25,35,0,35.00
04/14/1999,09:52,1356.00,1356.50,1356.00,1356.00,26,0,26.00
04/14/1999,09:53,1356.25,1356.75,1356.00,1356.75,28,0,28.00
04/14/1999,09:54,1357.00,1357.75,1356.75,1357.75,68,0,68.00
04/14/1999,09:55,1357.75,1357.75,1357.25,1357.50,44,0,44.00
04/14/1999,09:56,1357.25,1357.50,1356.50,1356.50,38,0,38.00
04/14/1999,09:57,1356.50,1356.75,1355.75,1356.25,39,0,39.00
04/14/1999,09:58,1356.25,1357.00,1356.25,1357.00,49,0,49.00
04/14/1999,09:59,1357.00,1357.25,1356.75,1357.00,49,0,49.00
04/14/1999,10:00,1357.00,1357.00,1356.00,1356.25,33,0,33.00
04/14/1999,10:01,1356.00,1357.75,1356.00,1357.50,52,0,52.00
04/14/1999,10:02,1357.50,1357.75,1357.00,1357.25,37,0,37.00
04/14/1999,10:03,1357.25,1357.50,1357.00,1357.00,24,0,24.00
04/14/1999,10:04,1356.75,1357.00,1356.25,1356.25,26,0,26.00
04/14/1999,10:05,1356.50,1356.75,1356.00,1356.50,27,0,27.00
04/14/1999,10:06,1356.50,1357.25,1356.50,1357.00,20,0,20.00
04/14/1999,10:07,1357.00,1357.50,1356.75,1357.50,21,0,21.00
04/14/1999,10:08,1357.50,1358.50,1357.50,1358.25,36,0,36.00
04/14/1999,10:09,1358.50,1358.50,1357.75,1358.50,36,0,36.00
04/14/1999,10:10,1358.50,1358.50,1357.00,1357.25,43,0,43.00
04/14/1999,10:11,1357.00,1357.25,1356.50,1356.75,49,0,49.00
04/14/1999,10:12,1356.75,1357.00,1356.25,1356.75,35,0,35.00
04/14/1999,10:13,1356.75,1356.75,1356.25,1356.75,39,0,39.00
04/14/1999,10:14,1356.75,1357.00,1356.25,1356.75,24,0,24.00
04/14/1999,10:15,1356.75,1357.50,1356.75,1357.50,36,0,36.00
04/14/1999,10:16,1357.25,1358.00,1357.00,1358.00,32,0,32.00
04/14/1999,10:17,1358.00,1358.00,1357.75,1357.75,23,0,23.00
04/14/1999,10:18,1357.75,1358.50,1357.75,1358.00,40,0,40.00
04/14/1999,10:19,1358.50,1358.75,1357.00,1357.00,49,0,49.00
04/14/1999,10:20,1357.25,1357.50,1356.50,1356.50,32,0,32.00
04/14/1999,10:21,1356.25,1356.75,1356.00,1356.25,65,0,65.00
04/14/1999,10:22,1356.00,1356.00,1354.50,1354.75,82,0,82.00
04/14/1999,10:23,1354.75,1355.50,1354.50,1355.00,40,0,40.00
04/14/1999,10:24,1355.00,1356.00,1355.00,1355.75,18,0,18.00
04/14/1999,10:25,1355.75,1356.25,1355.75,1356.00,23,0,23.00
04/14/1999,10:26,1356.00,1356.25,1355.50,1355.50,18,0,18.00
04/14/1999,10:27,1355.25,1355.25,1354.25,1354.25,40,0,40.00
04/14/1999,10:28,1354.50,1354.50,1354.00,1354.00,44,0,44.00
04/14/1999,10:29,1354.00,1354.25,1353.75,1354.00,39,0,39.00
04/14/1999,10:30,1354.25,1355.25,1354.25,1355.00,30,0,30.00
04/14/1999,10:31,1355.00,1355.25,1354.50,1354.50,33,0,33.00
04/14/1999,10:32,1354.25,1354.25,1353.25,1353.50,55,0,55.00
04/14/1999,10:33,1353.50,1354.25,1352.75,1353.50,44,0,44.00
04/14/1999,10:34,1353.25,1354.25,1353.00,1354.00,36,0,36.00
04/14/1999,10:35,1354.25,1355.00,1354.25,1355.00,26,0,26.00
04/14/1999,10:36,1354.75,1355.50,1354.25,1355.25,24,0,24.00
04/14/1999,10:37,1355.00,1355.25,1354.25,1354.25,16,0,16.00
04/14/1999,10:38,1354.50,1354.75,1354.25,1354.50,16,0,16.00
04/14/1999,10:39,1354.50,1354.50,1354.25,1354.50,17,0,17.00
04/14/1999,10:40,1354.50,1355.00,1354.25,1355.00,20,0,20.00
04/14/1999,10:41,1355.25,1356.25,1355.25,1356.25,37,0,37.00
04/14/1999,10:42,1356.00,1356.50,1355.75,1356.50,27,0,27.00
04/14/1999,10:43,1356.25,1356.50,1355.50,1356.00,35,0,35.00
04/14/1999,10:44,1356.25,1356.25,1356.00,1356.25,11,0,11.00
04/14/1999,10:45,1356.00,1356.25,1355.50,1356.00,26,0,26.00
04/14/1999,10:46,1356.00,1356.75,1355.50,1355.50,25,0,25.00
04/14/1999,10:47,1355.50,1356.00,1355.25,1355.75,21,0,21.00
04/14/1999,10:48,1355.50,1356.50,1355.50,1356.50,13,0,13.00
04/14/1999,10:49,1356.50,1357.00,1356.50,1356.50,23,0,23.00
04/14/1999,10:50,1357.00,1357.00,1356.25,1356.75,27,0,27.00
04/14/1999,10:51,1356.75,1357.50,1356.75,1357.25,21,0,21.00
04/14/1999,10:52,1357.00,1357.00,1356.50,1356.75,29,0,29.00
04/14/1999,10:53,1357.00,1357.50,1356.25,1357.00,23,0,23.00
04/14/1999,10:54,1356.75,1356.75,1356.25,1356.50,18,0,18.00
04/14/1999,10:55,1356.50,1356.75,1356.25,1356.50,16,0,16.00
04/14/1999,10:56,1356.50,1356.50,1355.75,1355.75,18,0,18.00
04/14/1999,10:57,1356.00,1356.00,1355.00,1355.25,31,0,31.00
04/14/1999,10:58,1355.25,1356.00,1355.25,1355.50,15,0,15.00
04/14/1999,10:59,1355.75,1356.75,1355.75,1356.75,22,0,22.00
04/14/1999,11:00,1357.00,1357.25,1356.50,1357.25,19,0,19.00
04/14/1999,11:01,1357.25,1357.50,1356.75,1357.00,30,0,30.00
04/14/1999,11:02,1357.00,1357.00,1356.25,1356.25,16,0,16.00
04/14/1999,11:03,1356.50,1357.25,1356.50,1357.00,17,0,17.00
04/14/1999,11:04,1357.00,1357.75,1357.00,1357.50,24,0,24.00
04/14/1999,11:05,1357.75,1358.25,1357.25,1358.00,35,0,35.00
04/14/1999,11:06,1357.75,1358.00,1357.25,1357.25,22,0,22.00
04/14/1999,11:07,1357.25,1357.50,1357.00,1357.50,29,0,29.00
04/14/1999,11:08,1357.25,1358.25,1357.25,1358.00,15,0,15.00
04/14/1999,11:09,1358.00,1359.00,1358.00,1358.25,44,0,44.00
04/14/1999,11:10,1358.25,1359.00,1358.00,1358.50,51,0,51.00
04/14/1999,11:11,1358.50,1358.75,1358.00,1358.75,32,0,32.00
04/14/1999,11:12,1359.00,1359.00,1358.25,1358.25,36,0,36.00
04/14/1999,11:13,1358.50,1358.50,1358.00,1358.00,34,0,34.00
04/14/1999,11:14,1358.00,1358.50,1358.00,1358.00,26,0,26.00
04/14/1999,11:15,1358.00,1360.50,1357.75,1360.50,49,0,49.00
04/14/1999,11:16,1360.50,1361.25,1360.00,1360.75,106,0,106.00
04/14/1999,11:17,1360.75,1361.00,1360.25,1361.00,52,0,52.00
04/14/1999,11:18,1360.75,1361.25,1360.00,1360.25,56,0,56.00
04/14/1999,11:19,1360.50,1361.75,1360.25,1361.75,38,0,38.00
04/14/1999,11:20,1361.50,1361.75,1361.00,1361.00,41,0,41.00
04/14/1999,11:21,1361.25,1363.00,1361.25,1362.50,73,0,73.00
04/14/1999,11:22,1362.50,1363.25,1362.25,1362.50,61,0,61.00
04/14/1999,11:23,1362.50,1362.75,1361.75,1362.00,26,0,26.00
04/14/1999,11:24,1362.00,1362.25,1360.75,1360.75,46,0,46.00
04/14/1999,11:25,1361.00,1361.25,1360.75,1361.00,48,0,48.00
04/14/1999,11:26,1360.75,1361.00,1360.50,1360.75,38,0,38.00
04/14/1999,11:27,1360.75,1360.75,1360.25,1360.75,32,0,32.00
04/14/1999,11:28,1360.50,1361.00,1360.00,1360.00,38,0,38.00
04/14/1999,11:29,1359.75,1360.25,1359.50,1360.25,33,0,33.00
04/14/1999,11:30,1360.25,1360.75,1360.00,1360.25,36,0,36.00
04/14/1999,11:31,1360.25,1361.00,1360.25,1360.75,35,0,35.00
04/14/1999,11:32,1360.75,1361.00,1360.25,1360.25,27,0,27.00
04/14/1999,11:33,1360.25,1360.75,1360.00,1360.50,26,0,26.00
04/14/1999,11:34,1360.00,1360.25,1359.50,1359.75,40,0,40.00
04/14/1999,11:35,1359.75,1360.25,1359.75,1360.00,21,0,21.00
04/14/1999,11:36,1360.25,1360.25,1359.75,1360.00,23,0,23.00
04/14/1999,11:37,1359.75,1360.00,1359.50,1359.75,22,0,22.00
04/14/1999,11:38,1359.75,1359.75,1359.00,1359.00,34,0,34.00
04/14/1999,11:39,1359.25,1359.75,1359.00,1359.50,24,0,24.00
04/14/1999,11:40,1359.50,1359.75,1359.25,1359.25,18,0,18.00
04/14/1999,11:41,1359.25,1359.25,1358.75,1359.00,25,0,25.00
04/14/1999,11:42,1358.75,1359.25,1358.50,1359.25,29,0,29.00
04/14/1999,11:43,1359.25,1359.75,1359.00,1359.00,27,0,27.00
04/14/1999,11:44,1359.25,1359.50,1358.75,1359.00,24,0,24.00
04/14/1999,11:45,1359.00,1359.50,1359.00,1359.25,19,0,19.00
04/14/1999,11:46,1359.25,1359.50,1359.25,1359.50,17,0,17.00
04/14/1999,11:47,1359.25,1359.50,1359.00,1359.00,17,0,17.00
04/14/1999,11:48,1359.00,1359.25,1358.75,1359.00,19,0,19.00
04/14/1999,11:49,1359.00,1359.25,1358.75,1359.00,19,0,19.00
04/14/1999,11:50,1358.75,1359.50,1358.75,1359.00,19,0,19.00
04/14/1999,11:51,1359.00,1359.75,1359.00,1359.75,27,0,27.00
04/14/1999,11:52,1359.75,1360.25,1359.75,1360.00,36,0,36.00
04/14/1999,11:53,1360.00,1360.25,1359.75,1360.00,17,0,17.00
04/14/1999,11:54,1360.00,1360.25,1359.50,1359.75,24,0,24.00
04/14/1999,11:55,1359.75,1360.25,1359.75,1360.00,15,0,15.00
04/14/1999,11:56,1360.00,1360.00,1359.50,1359.50,11,0,11.00
04/14/1999,11:57,1359.50,1359.75,1359.25,1359.75,13,0,13.00
04/14/1999,11:58,1359.75,1360.25,1359.75,1360.00,12,0,12.00
04/14/1999,11:59,1360.25,1361.00,1360.00,1361.00,31,0,31.00
04/14/1999,12:00,1361.00,1361.50,1360.75,1361.00,33,0,33.00
04/14/1999,12:01,1361.25,1361.25,1360.75,1361.25,37,0,37.00
04/14/1999,12:02,1361.00,1362.25,1361.00,1361.75,34,0,34.00
04/14/1999,12:03,1361.50,1362.00,1360.75,1361.00,35,0,35.00
04/14/1999,12:04,1361.00,1361.25,1360.50,1360.50,30,0,30.00
04/14/1999,12:05,1360.75,1360.75,1360.50,1360.50,14,0,14.00
04/14/1999,12:06,1360.50,1360.50,1360.25,1360.25,22,0,22.00
04/14/1999,12:07,1360.00,1361.00,1360.00,1361.00,41,0,41.00
04/14/1999,12:08,1361.00,1361.00,1360.50,1360.50,18,0,18.00
04/14/1999,12:09,1360.50,1361.00,1360.50,1360.50,20,0,20.00
04/14/1999,12:10,1360.50,1360.50,1360.00,1360.25,24,0,24.00
04/14/1999,12:11,1360.25,1361.00,1360.25,1361.00,31,0,31.00
04/14/1999,12:12,1361.25,1361.25,1360.75,1360.75,16,0,16.00
04/14/1999,12:13,1360.75,1361.25,1360.75,1360.75,23,0,23.00
04/14/1999,12:14,1360.75,1360.75,1360.50,1360.50,18,0,18.00
04/14/1999,12:15,1360.50,1360.50,1360.00,1360.00,21,0,21.00
04/14/1999,12:16,1360.00,1360.25,1359.25,1359.25,47,0,47.00
04/14/1999,12:17,1359.25,1359.25,1358.00,1358.50,57,0,57.00
04/14/1999,12:18,1358.50,1358.75,1358.00,1358.25,20,0,20.00
04/14/1999,12:19,1358.25,1359.00,1358.00,1358.75,26,0,26.00
04/14/1999,12:20,1358.50,1358.75,1358.50,1358.75,16,0,16.00
04/14/1999,12:21,1358.75,1358.75,1358.00,1358.00,17,0,17.00
04/14/1999,12:22,1358.00,1358.00,1356.50,1357.25,59,0,59.00
04/14/1999,12:23,1357.25,1358.00,1357.00,1357.50,36,0,36.00
04/14/1999,12:24,1357.50,1358.00,1357.50,1357.50,20,0,20.00
04/14/1999,12:25,1357.50,1357.75,1357.00,1357.25,33,0,33.00
04/14/1999,12:26,1357.50,1358.50,1357.50,1357.75,38,0,38.00
04/14/1999,12:27,1357.75,1357.75,1357.00,1357.50,37,0,37.00
04/14/1999,12:28,1357.50,1357.50,1357.00,1357.00,31,0,31.00
04/14/1999,12:29,1357.00,1357.25,1356.75,1356.75,31,0,31.00
04/14/1999,12:30,1356.75,1356.75,1356.00,1356.25,48,0,48.00
04/14/1999,12:31,1356.25,1356.25,1355.50,1355.50,35,0,35.00
04/14/1999,12:32,1355.50,1356.50,1355.50,1356.25,32,0,32.00
04/14/1999,12:33,1356.25,1357.25,1356.00,1357.00,33,0,33.00
04/14/1999,12:34,1357.25,1357.75,1357.00,1357.25,29,0,29.00
04/14/1999,12:35,1357.50,1357.50,1357.00,1357.25,18,0,18.00
04/14/1999,12:36,1357.25,1357.50,1356.75,1357.00,18,0,18.00
04/14/1999,12:37,1357.25,1357.50,1357.00,1357.00,16,0,16.00
04/14/1999,12:38,1357.00,1357.25,1356.75,1356.75,17,0,17.00
04/14/1999,12:39,1357.00,1357.25,1356.25,1356.25,21,0,21.00
04/14/1999,12:40,1356.00,1356.75,1356.00,1356.50,33,0,33.00
04/14/1999,12:41,1356.50,1356.50,1356.00,1356.50,17,0,17.00
04/14/1999,12:42,1356.50,1357.50,1356.50,1357.50,30,0,30.00
04/14/1999,12:43,1357.50,1357.50,1356.00,1356.00,33,0,33.00
04/14/1999,12:44,1356.00,1356.25,1354.50,1355.00,60,0,60.00
04/14/1999,12:45,1354.75,1355.25,1354.75,1355.25,30,0,30.00
04/14/1999,12:46,1355.00,1355.50,1354.75,1355.50,43,0,43.00
04/14/1999,12:47,1355.50,1355.50,1355.00,1355.25,16,0,16.00
04/14/1999,12:48,1355.25,1355.25,1353.25,1353.25,37,0,37.00
04/14/1999,12:49,1353.25,1354.50,1353.25,1354.00,41,0,41.00
04/14/1999,12:50,1354.25,1354.50,1353.50,1353.50,32,0,32.00
04/14/1999,12:51,1353.75,1354.25,1353.50,1354.00,30,0,30.00
04/14/1999,12:52,1354.00,1354.50,1353.25,1354.50,53,0,53.00
04/14/1999,12:53,1354.75,1355.00,1354.25,1355.00,22,0,22.00
04/14/1999,12:54,1355.00,1355.00,1354.50,1355.00,28,0,28.00
04/14/1999,12:55,1355.00,1355.00,1354.25,1354.50,32,0,32.00
04/14/1999,12:56,1354.75,1355.50,1354.00,1354.00,49,0,49.00
04/14/1999,12:57,1354.25,1354.50,1353.75,1354.50,29,0,29.00
04/14/1999,12:58,1354.50,1354.75,1353.00,1353.25,36,0,36.00
04/14/1999,12:59,1353.25,1354.25,1353.25,1354.25,45,0,45.00
04/14/1999,13:00,1354.25,1354.50,1354.00,1354.50,27,0,27.00
04/14/1999,13:01,1354.50,1355.00,1354.25,1354.75,17,0,17.00
04/14/1999,13:02,1354.75,1354.75,1353.50,1353.50,46,0,46.00
04/14/1999,13:03,1353.50,1354.25,1353.00,1353.25,49,0,49.00
04/14/1999,13:04,1353.25,1353.50,1352.75,1353.50,61,0,61.00
04/14/1999,13:05,1353.50,1354.00,1353.25,1353.75,37,0,37.00
04/14/1999,13:06,1353.50,1353.75,1352.50,1353.50,46,0,46.00
04/14/1999,13:07,1353.25,1353.75,1353.00,1353.25,29,0,29.00
04/14/1999,13:08,1353.50,1354.25,1353.50,1354.25,48,0,48.00
04/14/1999,13:09,1354.25,1354.50,1353.75,1354.00,48,0,48.00
04/14/1999,13:10,1353.75,1354.50,1353.50,1353.75,35,0,35.00
04/14/1999,13:11,1353.75,1354.00,1352.75,1353.25,55,0,55.00
04/14/1999,13:12,1353.25,1353.50,1352.75,1353.00,24,0,24.00
04/14/1999,13:13,1353.25,1353.25,1351.75,1352.00,56,0,56.00
04/14/1999,13:14,1352.25,1352.25,1350.75,1351.00,68,0,68.00
04/14/1999,13:15,1351.25,1351.25,1350.25,1351.25,61,0,61.00
04/14/1999,13:16,1351.00,1351.00,1349.50,1349.75,74,0,74.00
04/14/1999,13:17,1349.75,1350.00,1348.50,1349.50,101,0,101.00
04/14/1999,13:18,1349.50,1350.75,1349.00,1350.25,63,0,63.00
04/14/1999,13:19,1350.75,1351.25,1350.50,1351.00,40,0,40.00
04/14/1999,13:20,1351.25,1351.50,1350.25,1350.25,39,0,39.00
04/14/1999,13:21,1350.25,1350.50,1349.75,1350.00,43,0,43.00
04/14/1999,13:22,1350.00,1351.25,1349.75,1351.25,45,0,45.00
04/14/1999,13:23,1351.50,1351.50,1351.00,1351.25,36,0,36.00
04/14/1999,13:24,1351.50,1351.50,1350.75,1351.00,44,0,44.00
04/14/1999,13:25,1351.00,1351.00,1349.50,1350.00,25,0,25.00
04/14/1999,13:26,1350.00,1350.25,1349.25,1349.25,53,0,53.00
04/14/1999,13:27,1349.25,1350.00,1349.25,1349.75,35,0,35.00
04/14/1999,13:28,1350.00,1350.50,1348.25,1348.75,57,0,57.00
04/14/1999,13:29,1348.75,1349.00,1346.75,1346.75,78,0,78.00
04/14/1999,13:30,1347.00,1348.00,1346.50,1347.50,85,0,85.00
04/14/1999,13:31,1347.50,1347.75,1347.00,1347.25,53,0,53.00
04/14/1999,13:32,1347.25,1348.50,1346.25,1346.25,85,0,85.00
04/14/1999,13:33,1346.50,1347.75,1346.25,1347.50,41,0,41.00
04/14/1999,13:34,1347.25,1347.50,1346.25,1347.50,46,0,46.00
04/14/1999,13:35,1347.50,1347.75,1347.00,1347.50,42,0,42.00
04/14/1999,13:36,1347.50,1347.75,1346.75,1346.75,29,0,29.00
04/14/1999,13:37,1346.75,1347.00,1346.00,1346.25,53,0,53.00
04/14/1999,13:38,1346.50,1347.50,1346.00,1346.50,62,0,62.00
04/14/1999,13:39,1346.25,1347.25,1345.75,1346.75,58,0,58.00
04/14/1999,13:40,1346.75,1347.75,1346.25,1347.25,41,0,41.00
04/14/1999,13:41,1347.25,1348.50,1347.25,1348.00,55,0,55.00
04/14/1999,13:42,1348.00,1349.00,1348.00,1348.75,55,0,55.00
04/14/1999,13:43,1349.00,1349.50,1348.75,1349.25,59,0,59.00
04/14/1999,13:44,1349.25,1349.25,1348.25,1348.25,52,0,52.00
04/14/1999,13:45,1348.25,1349.25,1348.00,1349.25,64,0,64.00
04/14/1999,13:46,1349.50,1349.50,1348.50,1348.50,40,0,40.00
04/14/1999,13:47,1348.75,1348.75,1347.75,1348.25,33,0,33.00
04/14/1999,13:48,1348.25,1349.25,1347.75,1349.00,33,0,33.00
04/14/1999,13:49,1349.00,1349.75,1348.75,1349.75,52,0,52.00
04/14/1999,13:50,1349.75,1350.50,1349.25,1349.75,75,0,75.00
04/14/1999,13:51,1350.00,1350.50,1349.75,1350.00,55,0,55.00
04/14/1999,13:52,1350.00,1350.25,1349.50,1350.25,54,0,54.00
04/14/1999,13:53,1350.00,1350.00,1349.50,1350.00,27,0,27.00
04/14/1999,13:54,1350.25,1350.25,1349.50,1349.75,31,0,31.00
04/14/1999,13:55,1349.75,1350.00,1349.50,1349.75,33,0,33.00
04/14/1999,13:56,1349.75,1350.00,1349.25,1350.00,41,0,41.00
04/14/1999,13:57,1350.25,1350.75,1350.00,1350.50,43,0,43.00
04/14/1999,13:58,1350.75,1351.50,1350.50,1351.25,54,0,54.00
04/14/1999,13:59,1351.25,1351.75,1351.00,1351.25,54,0,54.00
04/14/1999,14:00,1351.50,1351.50,1350.75,1350.75,28,0,28.00
04/14/1999,14:01,1350.75,1350.75,1348.75,1349.75,69,0,69.00
04/14/1999,14:02,1349.50,1351.25,1349.50,1350.75,46,0,46.00
04/14/1999,14:03,1350.75,1351.50,1350.00,1351.50,56,0,56.00
04/14/1999,14:04,1351.50,1352.50,1351.00,1352.00,60,0,60.00
04/14/1999,14:05,1352.25,1353.00,1352.00,1352.75,64,0,64.00
04/14/1999,14:06,1353.00,1353.00,1352.00,1352.50,42,0,42.00
04/14/1999,14:07,1352.50,1352.50,1351.25,1351.25,33,0,33.00
04/14/1999,14:08,1351.50,1352.00,1350.75,1350.75,27,0,27.00
04/14/1999,14:09,1350.75,1351.25,1350.25,1350.50,39,0,39.00
04/14/1999,14:10,1350.50,1351.75,1350.25,1350.75,44,0,44.00
04/14/1999,14:11,1350.75,1350.75,1350.25,1350.50,28,0,28.00
04/14/1999,14:12,1350.75,1350.75,1349.75,1349.75,30,0,30.00
04/14/1999,14:13,1349.50,1349.75,1348.00,1349.50,73,0,73.00
04/14/1999,14:14,1349.25,1349.75,1348.75,1349.75,42,0,42.00
04/14/1999,14:15,1349.75,1349.75,1347.50,1348.00,58,0,58.00
04/14/1999,14:16,1348.00,1348.50,1347.50,1348.50,64,0,64.00
04/14/1999,14:17,1348.50,1349.25,1348.50,1348.50,54,0,54.00
04/14/1999,14:18,1348.50,1349.00,1348.00,1348.00,39,0,39.00
04/14/1999,14:19,1348.25,1349.00,1348.25,1349.00,49,0,49.00
04/14/1999,14:20,1349.00,1349.50,1348.75,1349.50,54,0,54.00
04/14/1999,14:21,1349.50,1349.75,1348.75,1348.75,42,0,42.00
04/14/1999,14:22,1348.50,1348.75,1348.00,1348.25,44,0,44.00
04/14/1999,14:23,1348.00,1348.25,1346.00,1346.25,64,0,64.00
04/14/1999,14:24,1346.25,1346.50,1345.25,1345.75,91,0,91.00
04/14/1999,14:25,1346.00,1346.00,1343.50,1344.00,126,0,126.00
04/14/1999,14:26,1343.75,1343.75,1342.50,1342.75,82,0,82.00
04/14/1999,14:27,1343.00,1343.25,1340.75,1341.00,98,0,98.00
04/14/1999,14:28,1341.00,1342.00,1340.25,1342.00,119,0,119.00
04/14/1999,14:29,1342.00,1342.50,1339.50,1340.50,89,0,89.00
04/14/1999,14:30,1340.25,1341.25,1340.25,1341.00,79,0,79.00
04/14/1999,14:31,1341.00,1343.00,1341.00,1342.75,67,0,67.00
04/14/1999,14:32,1342.50,1343.50,1342.25,1343.50,59,0,59.00
04/14/1999,14:33,1343.25,1343.25,1342.50,1342.75,45,0,45.00
04/14/1999,14:34,1343.00,1343.50,1342.50,1342.50,53,0,53.00
04/14/1999,14:35,1342.25,1342.25,1341.00,1341.00,53,0,53.00
04/14/1999,14:36,1341.00,1341.75,1340.75,1341.50,41,0,41.00
04/14/1999,14:37,1341.50,1342.25,1341.50,1342.25,33,0,33.00
04/14/1999,14:38,1342.25,1343.00,1341.75,1342.50,35,0,35.00
04/14/1999,14:39,1342.50,1342.50,1341.75,1342.00,41,0,41.00
04/14/1999,14:40,1342.00,1342.25,1340.50,1341.50,60,0,60.00
04/14/1999,14:41,1341.50,1342.00,1340.75,1341.25,44,0,44.00
04/14/1999,14:42,1341.25,1341.75,1340.50,1340.50,42,0,42.00
04/14/1999,14:43,1340.25,1340.25,1338.75,1338.75,87,0,87.00
04/14/1999,14:44,1338.50,1338.75,1337.00,1337.00,113,0,113.00
04/14/1999,14:45,1337.50,1337.50,1335.50,1335.75,77,0,77.00
04/14/1999,14:46,1335.50,1336.75,1334.50,1336.75,98,0,98.00
04/14/1999,14:47,1336.25,1338.50,1335.50,1337.75,87,0,87.00
04/14/1999,14:48,1337.75,1337.75,1336.25,1337.00,74,0,74.00
04/14/1999,14:49,1337.25,1338.25,1337.00,1338.00,68,0,68.00
04/14/1999,14:50,1337.75,1338.50,1337.75,1338.00,41,0,41.00
04/14/1999,14:51,1338.00,1338.50,1337.00,1337.00,58,0,58.00
04/14/1999,14:52,1337.25,1337.75,1336.75,1337.75,58,0,58.00
04/14/1999,14:53,1337.75,1338.25,1337.25,1337.75,47,0,47.00
04/14/1999,14:54,1337.50,1338.50,1337.50,1338.50,21,0,21.00
04/14/1999,14:55,1338.25,1338.25,1336.75,1337.00,46,0,46.00
04/14/1999,14:56,1337.00,1337.50,1337.00,1337.25,27,0,27.00
04/14/1999,14:57,1337.25,1337.75,1336.75,1337.00,35,0,35.00
04/14/1999,14:58,1337.25,1338.75,1337.00,1338.50,35,0,35.00
04/14/1999,14:59,1338.50,1338.75,1338.00,1338.25,36,0,36.00
04/14/1999,15:00,1338.00,1338.00,1336.50,1336.75,44,0,44.00
04/14/1999,15:01,1337.00,1337.00,1335.00,1335.75,66,0,66.00
04/14/1999,15:02,1336.00,1336.50,1335.75,1336.50,46,0,46.00
04/14/1999,15:03,1336.75,1337.75,1336.25,1336.50,43,0,43.00
04/14/1999,15:04,1336.75,1337.50,1336.75,1337.25,23,0,23.00
04/14/1999,15:05,1337.50,1338.25,1337.00,1337.00,35,0,35.00
04/14/1999,15:06,1337.00,1337.50,1336.50,1337.25,27,0,27.00
04/14/1999,15:07,1337.25,1337.50,1336.75,1337.00,24,0,24.00
04/14/1999,15:08,1336.75,1337.50,1336.75,1337.00,20,0,20.00
04/14/1999,15:09,1337.25,1337.25,1336.75,1337.00,19,0,19.00
04/14/1999,15:10,1337.25,1337.75,1337.00,1337.75,29,0,29.00
04/14/1999,15:11,1337.75,1338.00,1337.75,1338.00,29,0,29.00
04/14/1999,15:12,1337.75,1338.75,1337.75,1338.50,35,0,35.00
04/14/1999,15:13,1338.50,1338.75,1338.00,1338.75,55,0,55.00
04/14/1999,15:14,1338.75,1339.25,1338.00,1339.00,47,0,47.00
04/14/1999,15:15,1338.75,1340.25,1338.50,1339.00,74,0,74.00
04/15/1999,00:08,1343.50,1343.50,1343.50,1343.50,1,0,1.00
04/15/1999,00:10,1343.50,1343.50,1343.50,1343.50,1,0,1.00
04/15/1999,00:11,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/15/1999,00:20,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,00:21,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/15/1999,00:23,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/15/1999,00:41,1343.50,1343.75,1343.50,1343.75,2,0,2.00
04/15/1999,00:42,1343.50,1343.50,1343.50,1343.50,2,0,2.00
04/15/1999,00:43,1343.50,1343.50,1343.50,1343.50,1,0,1.00
04/15/1999,00:53,1343.25,1343.25,1343.25,1343.25,1,0,1.00
04/15/1999,01:02,1343.25,1343.75,1343.25,1343.50,3,0,3.00
04/15/1999,01:03,1343.00,1343.00,1343.00,1343.00,1,0,1.00
04/15/1999,01:22,1342.50,1342.50,1342.25,1342.25,2,0,2.00
04/15/1999,01:27,1342.00,1342.00,1342.00,1342.00,1,0,1.00
04/15/1999,01:28,1342.25,1342.25,1342.25,1342.25,1,0,1.00
04/15/1999,01:32,1342.50,1342.50,1342.50,1342.50,1,0,1.00
04/15/1999,01:42,1343.00,1343.00,1342.50,1342.50,2,0,2.00
04/15/1999,01:43,1342.50,1343.50,1342.50,1343.50,2,0,2.00
04/15/1999,01:53,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,01:55,1344.50,1344.75,1344.50,1344.50,4,0,4.00
04/15/1999,02:02,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,02:03,1343.25,1343.25,1343.25,1343.25,1,0,1.00
04/15/1999,02:04,1343.25,1344.00,1343.25,1344.00,2,0,2.00
04/15/1999,02:07,1344.00,1344.75,1344.00,1344.75,5,0,5.00
04/15/1999,02:08,1344.50,1344.50,1344.50,1344.50,3,0,3.00
04/15/1999,02:12,1344.50,1344.50,1344.25,1344.25,2,0,2.00
04/15/1999,02:13,1344.25,1344.25,1344.25,1344.25,1,0,1.00
04/15/1999,02:16,1344.25,1344.25,1344.25,1344.25,1,0,1.00
04/15/1999,02:23,1344.75,1344.75,1344.75,1344.75,1,0,1.00
04/15/1999,02:26,1344.50,1344.50,1344.50,1344.50,1,0,1.00
04/15/1999,02:28,1344.50,1344.50,1344.50,1344.50,2,0,2.00
04/15/1999,02:29,1344.50,1344.50,1344.50,1344.50,1,0,1.00
04/15/1999,02:30,1344.50,1344.50,1344.50,1344.50,1,0,1.00
04/15/1999,02:35,1345.00,1345.00,1345.00,1345.00,4,0,4.00
04/15/1999,02:36,1345.25,1345.50,1345.25,1345.50,2,0,2.00
04/15/1999,02:40,1345.50,1345.50,1345.50,1345.50,1,0,1.00
04/15/1999,02:42,1345.50,1345.50,1345.50,1345.50,1,0,1.00
04/15/1999,02:45,1345.50,1345.50,1345.50,1345.50,1,0,1.00
04/15/1999,02:46,1345.50,1345.50,1345.25,1345.25,2,0,2.00
04/15/1999,02:47,1345.25,1345.25,1345.25,1345.25,1,0,1.00
04/15/1999,02:52,1345.25,1345.25,1345.25,1345.25,1,0,1.00
04/15/1999,02:53,1345.00,1345.00,1345.00,1345.00,2,0,2.00
04/15/1999,02:57,1345.50,1345.50,1345.50,1345.50,1,0,1.00
04/15/1999,02:59,1345.00,1345.00,1345.00,1345.00,1,0,1.00
04/15/1999,03:00,1345.25,1346.00,1345.25,1346.00,5,0,5.00
04/15/1999,03:03,1345.75,1345.75,1345.75,1345.75,1,0,1.00
04/15/1999,03:04,1345.50,1345.50,1345.50,1345.50,1,0,1.00
04/15/1999,03:08,1345.25,1345.25,1345.25,1345.25,2,0,2.00
04/15/1999,03:11,1345.00,1345.00,1345.00,1345.00,2,0,2.00
04/15/1999,03:12,1345.00,1345.00,1345.00,1345.00,1,0,1.00
04/15/1999,03:13,1345.25,1345.25,1345.25,1345.25,1,0,1.00
04/15/1999,03:16,1344.75,1344.75,1344.75,1344.75,1,0,1.00
04/15/1999,03:17,1344.50,1344.50,1344.25,1344.25,2,0,2.00
04/15/1999,03:18,1344.00,1344.00,1344.00,1344.00,3,0,3.00
04/15/1999,03:19,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,03:20,1344.25,1344.25,1344.25,1344.25,2,0,2.00
04/15/1999,03:21,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/15/1999,03:22,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/15/1999,03:24,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/15/1999,03:25,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,03:26,1344.50,1344.50,1344.50,1344.50,1,0,1.00
04/15/1999,03:27,1344.25,1344.25,1344.25,1344.25,1,0,1.00
04/15/1999,03:28,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,03:29,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,03:31,1344.50,1344.50,1344.50,1344.50,1,0,1.00
04/15/1999,03:39,1344.25,1344.25,1344.25,1344.25,1,0,1.00
04/15/1999,03:41,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,03:42,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/15/1999,03:45,1343.50,1343.50,1343.50,1343.50,1,0,1.00
04/15/1999,03:49,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,03:53,1344.25,1344.25,1343.50,1343.50,2,0,2.00
04/15/1999,03:57,1344.25,1344.25,1343.75,1343.75,3,0,3.00
04/15/1999,03:59,1344.00,1344.00,1343.50,1343.50,2,0,2.00
04/15/1999,04:00,1343.25,1343.25,1343.25,1343.25,1,0,1.00
04/15/1999,04:05,1343.50,1343.75,1343.50,1343.75,3,0,3.00
04/15/1999,04:07,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,04:15,1344.00,1344.00,1343.75,1343.75,2,0,2.00
04/15/1999,04:16,1343.50,1343.50,1343.25,1343.25,2,0,2.00
04/15/1999,04:17,1343.00,1343.00,1343.00,1343.00,1,0,1.00
04/15/1999,04:19,1342.50,1342.75,1342.50,1342.75,2,0,2.00
04/15/1999,04:23,1343.00,1343.00,1343.00,1343.00,1,0,1.00
04/15/1999,04:26,1343.25,1343.50,1343.25,1343.50,2,0,2.00
04/15/1999,04:29,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,04:31,1344.50,1344.50,1344.50,1344.50,1,0,1.00
04/15/1999,04:33,1344.50,1344.50,1344.25,1344.50,3,0,3.00
04/15/1999,04:37,1344.50,1344.50,1344.25,1344.25,2,0,2.00
04/15/1999,04:38,1344.25,1344.50,1344.25,1344.50,2,0,2.00
04/15/1999,04:39,1344.25,1344.25,1344.25,1344.25,1,0,1.00
04/15/1999,04:40,1344.00,1344.00,1343.75,1343.75,2,0,2.00
04/15/1999,04:41,1343.50,1343.75,1343.50,1343.75,2,0,2.00
04/15/1999,04:49,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/15/1999,04:56,1344.00,1344.50,1344.00,1344.50,2,0,2.00
04/15/1999,04:59,1344.00,1344.00,1343.75,1343.75,2,0,2.00
04/15/1999,05:01,1343.50,1343.50,1343.50,1343.50,1,0,1.00
04/15/1999,05:03,1343.25,1344.25,1343.25,1344.00,4,0,4.00
04/15/1999,05:04,1343.75,1343.75,1343.50,1343.50,3,0,3.00
04/15/1999,05:05,1343.75,1343.75,1343.50,1343.50,2,0,2.00
04/15/1999,05:08,1343.75,1344.00,1343.75,1344.00,3,0,3.00
04/15/1999,05:10,1344.25,1344.25,1344.25,1344.25,1,0,1.00
04/15/1999,05:12,1344.50,1344.50,1344.50,1344.50,1,0,1.00
04/15/1999,05:14,1344.25,1344.25,1344.25,1344.25,3,0,3.00
04/15/1999,05:15,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,05:16,1344.25,1344.25,1344.00,1344.00,2,0,2.00
04/15/1999,05:18,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,05:28,1344.00,1344.00,1344.00,1344.00,2,0,2.00
04/15/1999,05:33,1344.50,1344.50,1344.25,1344.25,2,0,2.00
04/15/1999,05:35,1344.00,1344.00,1344.00,1344.00,1,0,1.00
04/15/1999,05:39,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/15/1999,05:40,1343.50,1343.50,1343.50,1343.50,1,0,1.00
04/15/1999,05:43,1343.50,1343.50,1343.25,1343.25,2,0,2.00
04/15/1999,05:46,1343.00,1343.00,1343.00,1343.00,1,0,1.00
04/15/1999,05:47,1343.50,1343.50,1343.50,1343.50,1,0,1.00
04/15/1999,05:51,1343.75,1343.75,1343.75,1343.75,1,0,1.00
04/15/1999,05:52,1343.75,1344.00,1343.75,1344.00,2,0,2.00
04/15/1999,05:55,1344.25,1344.25,1344.25,1344.25,3,0,3.00
04/15/1999,05:56,1344.25,1344.25,1344.25,1344.25,1,0,1.00
04/15/1999,06:00,1344.25,1344.25,1344.25,1344.25,1,0,1.00
04/15/1999,06:06,1344.00,1344.25,1344.00,1344.25,2,0,2.00
04/15/1999,06:07,1344.50,1344.50,1344.50,1344.50,1,0,1.00
04/15/1999,06:10,1344.75,1344.75,1344.75,1344.75,4,0,4.00
04/15/1999,06:13,1345.00,1345.00,1345.00,1345.00,4,0,4.00
04/15/1999,06:14,1345.25,1345.25,1345.25,1345.25,5,0,5.00
04/15/1999,06:16,1345.25,1345.25,1345.00,1345.00,7,0,7.00
04/15/1999,06:17,1345.00,1345.00,1345.00,1345.00,1,0,1.00
04/15/1999,06:19,1345.25,1345.25,1345.25,1345.25,4,0,4.00
04/15/1999,06:20,1345.00,1345.00,1345.00,1345.00,1,0,1.00
04/15/1999,06:22,1345.50,1345.50,1345.50,1345.50,1,0,1.00
04/15/1999,06:26,1345.25,1345.25,1345.25,1345.25,1,0,1.00
04/15/1999,06:32,1345.50,1345.50,1345.50,1345.50,1,0,1.00
04/15/1999,06:34,1345.50,1345.50,1345.50,1345.50,1,0,1.00
04/15/1999,06:35,1345.50,1345.50,1345.50,1345.50,2,0,2.00
04/15/1999,06:36,1345.75,1345.75,1345.50,1345.50,3,0,3.00
04/15/1999,06:39,1345.25,1345.25,1345.25,1345.25,1,0,1.00
04/15/1999,06:40,1345.25,1345.25,1345.25,1345.25,1,0,1.00
04/15/1999,06:41,1345.00,1345.00,1345.00,1345.00,1,0,1.00
04/15/1999,06:44,1345.00,1345.25,1345.00,1345.25,3,0,3.00
04/15/1999,06:45,1345.00,1345.00,1345.00,1345.00,1,0,1.00
04/15/1999,06:46,1345.00,1345.50,1345.00,1345.50,3,0,3.00
04/15/1999,06:47,1345.25,1345.25,1345.25,1345.25,2,0,2.00
04/15/1999,06:48,1345.00,1345.00,1344.75,1345.00,4,0,4.00
04/15/1999,06:49,1345.50,1345.50,1345.25,1345.25,2,0,2.00
04/15/1999,06:51,1345.00,1345.25,1345.00,1345.00,3,0,3.00
04/15/1999,06:52,1344.75,1345.00,1344.75,1345.00,4,0,4.00
04/15/1999,06:53,1344.75,1344.75,1344.50,1344.50,2,0,2.00
04/15/1999,06:54,1344.75,1344.75,1344.75,1344.75,1,0,1.00
04/15/1999,06:55,1344.75,1344.75,1344.75,1344.75,1,0,1.00
04/15/1999,06:56,1344.50,1344.50,1344.50,1344.50,4,0,4.00
04/15/1999,06:57,1344.50,1344.50,1344.50,1344.50,1,0,1.00
04/15/1999,06:58,1344.50,1345.25,1344.50,1344.75,7,0,7.00
04/15/1999,06:59,1344.75,1344.75,1344.75,1344.75,1,0,1.00
04/15/1999,07:00,1345.00,1345.25,1345.00,1345.00,4,0,4.00
04/15/1999,07:01,1345.00,1345.00,1345.00,1345.00,2,0,2.00
04/15/1999,07:02,1344.75,1345.00,1344.50,1345.00,5,0,5.00
04/15/1999,07:03,1344.75,1344.75,1344.50,1344.75,3,0,3.00
04/15/1999,07:04,1344.75,1344.75,1344.75,1344.75,1,0,1.00
04/15/1999,07:05,1344.75,1344.75,1344.75,1344.75,1,0,1.00
04/15/1999,07:06,1344.50,1345.00,1344.50,1345.00,2,0,2.00
04/15/1999,07:07,1344.75,1344.75,1344.75,1344.75,1,0,1.00
04/15/1999,07:08,1344.75,1344.75,1344.75,1344.75,2,0,2.00
04/15/1999,07:09,1344.75,1344.75,1344.75,1344.75,2,0,2.00
04/15/1999,07:10,1345.00,1345.00,1345.00,1345.00,1,0,1.00
04/15/1999,07:11,1345.00,1345.25,1345.00,1345.25,3,0,3.00
04/15/1999,07:12,1345.25,1345.25,1345.25,1345.25,3,0,3.00
04/15/1999,07:13,1345.50,1345.50,1345.50,1345.50,1,0,1.00
04/15/1999,07:14,1345.50,1345.50,1345.50,1345.50,1,0,1.00
04/15/1999,07:15,1345.50,1345.50,1345.50,1345.50,3,0,3.00
04/15/1999,07:16,1345.50,1345.50,1344.75,1345.00,14,0,14.00
04/15/1999,07:17,1344.75,1344.75,1344.75,1344.75,2,0,2.00
04/15/1999,07:18,1344.75,1344.75,1344.50,1344.75,4,0,4.00
04/15/1999,07:20,1344.75,1345.00,1344.75,1344.75,5,0,5.00
04/15/1999,07:21,1344.50,1344.50,1344.50,1344.50,2,0,2.00
04/15/1999,07:22,1344.50,1344.50,1344.25,1344.50,3,0,3.00
04/15/1999,07:24,1344.50,1344.50,1344.50,1344.50,2,0,2.00
04/15/1999,07:25,1344.50,1344.75,1344.50,1344.75,5,0,5.00
04/15/1999,07:26,1344.75,1344.75,1344.50,1344.50,5,0,5.00
04/15/1999,07:27,1344.50,1345.00,1344.25,1345.00,8,0,8.00
04/15/1999,07:28,1344.75,1344.75,1344.75,1344.75,2,0,2.00
04/15/1999,07:29,1345.00,1345.25,1345.00,1345.25,4,0,4.00
04/15/1999,07:30,1345.50,1345.50,1345.50,1345.50,3,0,3.00
04/15/1999,07:31,1345.50,1345.50,1345.00,1345.00,2,0,2.00
04/15/1999,07:32,1344.75,1345.25,1344.75,1345.25,4,0,4.00
04/15/1999,07:33,1345.25,1345.50,1345.25,1345.50,8,0,8.00
04/15/1999,07:34,1345.50,1345.75,1345.50,1345.75,6,0,6.00
04/15/1999,07:35,1345.50,1345.50,1345.25,1345.25,3,0,3.00
04/15/1999,07:36,1345.50,1345.50,1345.50,1345.50,2,0,2.00
04/15/1999,07:37,1345.50,1345.75,1345.50,1345.75,7,0,7.00
04/15/1999,07:38,1345.75,1346.00,1345.50,1346.00,7,0,7.00
04/15/1999,07:39,1345.75,1345.75,1345.25,1345.25,7,0,7.00
04/15/1999,07:40,1345.25,1345.25,1344.75,1344.75,6,0,6.00
04/15/1999,07:41,1344.75,1345.00,1344.50,1344.75,9,0,9.00
04/15/1999,07:42,1344.75,1344.75,1344.75,1344.75,6,0,6.00
04/15/1999,07:43,1344.50,1344.50,1344.25,1344.50,6,0,6.00
04/15/1999,07:44,1344.50,1344.50,1344.00,1344.25,9,0,9.00
04/15/1999,07:45,1344.00,1344.00,1343.75,1343.75,4,0,4.00
04/15/1999,07:46,1344.00,1344.00,1343.75,1343.75,3,0,3.00
04/15/1999,07:47,1343.75,1343.75,1343.25,1343.25,4,0,4.00
04/15/1999,07:48,1343.25,1343.25,1343.00,1343.00,11,0,11.00
04/15/1999,07:49,1343.00,1343.50,1343.00,1343.00,8,0,8.00
04/15/1999,07:50,1343.00,1343.00,1342.50,1343.00,5,0,5.00
04/15/1999,07:51,1343.00,1343.25,1343.00,1343.25,7,0,7.00
04/15/1999,07:52,1343.25,1343.25,1343.25,1343.25,2,0,2.00
04/15/1999,07:54,1343.25,1343.25,1343.00,1343.00,3,0,3.00
04/15/1999,07:55,1343.25,1343.75,1343.25,1343.25,6,0,6.00
04/15/1999,07:56,1343.00,1343.25,1342.75,1342.75,7,0,7.00
04/15/1999,07:57,1342.50,1343.00,1342.00,1342.00,13,0,13.00
04/15/1999,07:58,1342.00,1342.25,1341.75,1342.00,14,0,14.00
04/15/1999,07:59,1342.50,1342.50,1342.00,1342.00,7,0,7.00
04/15/1999,08:00,1342.00,1342.25,1341.75,1342.25,5,0,5.00
04/15/1999,08:01,1342.00,1342.25,1342.00,1342.25,4,0,4.00
04/15/1999,08:02,1342.50,1342.75,1342.25,1342.75,4,0,4.00
04/15/1999,08:03,1343.00,1343.00,1342.75,1342.75,4,0,4.00
04/15/1999,08:04,1342.75,1342.75,1342.75,1342.75,1,0,1.00
04/15/1999,08:05,1342.50,1342.75,1342.50,1342.75,3,0,3.00
04/15/1999,08:06,1342.75,1342.75,1342.50,1342.50,2,0,2.00
04/15/1999,08:07,1342.50,1342.50,1341.75,1342.00,8,0,8.00
04/15/1999,08:08,1342.00,1342.00,1341.75,1342.00,4,0,4.00
04/15/1999,08:09,1341.75,1341.75,1341.25,1341.50,6,0,6.00
04/15/1999,08:10,1341.75,1341.75,1341.50,1341.50,3,0,3.00
04/15/1999,08:11,1341.50,1341.50,1341.25,1341.25,4,0,4.00
04/15/1999,08:12,1341.25,1341.50,1340.75,1341.00,10,0,10.00
04/15/1999,08:13,1340.75,1341.25,1340.75,1341.25,3,0,3.00
04/15/1999,08:14,1341.50,1342.00,1341.25,1341.25,11,0,11.00
04/15/1999,08:15,1341.50,1342.00,1341.50,1341.75,7,0,7.00
04/15/1999,08:16,1341.75,1342.00,1341.75,1342.00,2,0,2.00
04/15/1999,08:17,1342.00,1342.50,1342.00,1342.50,3,0,3.00
04/15/1999,08:18,1342.00,1342.50,1342.00,1342.50,3,0,3.00
04/15/1999,08:19,1342.00,1342.00,1341.75,1341.75,2,0,2.00
04/15/1999,08:20,1341.75,1341.75,1341.75,1341.75,1,0,1.00
04/15/1999,08:21,1342.00,1342.00,1341.75,1341.75,2,0,2.00
04/15/1999,08:22,1342.00,1342.00,1341.50,1342.00,5,0,5.00
04/15/1999,08:23,1341.75,1342.50,1341.50,1342.50,4,0,4.00
04/15/1999,08:25,1342.50,1342.50,1342.25,1342.25,2,0,2.00
04/15/1999,08:26,1341.75,1341.75,1341.75,1341.75,1,0,1.00
04/15/1999,08:27,1341.50,1341.50,1341.50,1341.50,1,0,1.00
04/15/1999,08:28,1342.00,1342.50,1342.00,1342.50,4,0,4.00
04/15/1999,08:29,1342.50,1342.50,1342.00,1342.00,3,0,3.00
04/15/1999,08:30,1342.75,1343.00,1342.25,1343.00,11,0,11.00
04/15/1999,08:31,1343.25,1343.50,1341.25,1342.00,52,0,52.00
04/15/1999,08:32,1342.00,1342.25,1341.50,1341.50,30,0,30.00
04/15/1999,08:33,1341.50,1341.75,1340.75,1340.75,43,0,43.00
04/15/1999,08:34,1341.00,1341.50,1340.50,1340.75,29,0,29.00
04/15/1999,08:35,1341.00,1342.75,1340.50,1342.50,60,0,60.00
04/15/1999,08:36,1342.50,1342.50,1341.50,1341.75,34,0,34.00
04/15/1999,08:37,1341.50,1341.50,1340.25,1340.25,45,0,45.00
04/15/1999,08:38,1340.25,1340.75,1339.50,1340.25,63,0,63.00
04/15/1999,08:39,1340.25,1340.50,1339.50,1340.50,53,0,53.00
04/15/1999,08:40,1340.50,1340.50,1339.50,1339.50,55,0,55.00
04/15/1999,08:41,1339.50,1340.00,1339.25,1340.00,56,0,56.00
04/15/1999,08:42,1340.00,1340.00,1338.00,1338.75,71,0,71.00
04/15/1999,08:43,1338.75,1339.50,1338.25,1338.75,70,0,70.00
04/15/1999,08:44,1338.25,1338.75,1337.75,1337.75,40,0,40.00
04/15/1999,08:45,1338.00,1338.75,1337.00,1338.00,61,0,61.00
04/15/1999,08:46,1338.00,1338.00,1336.75,1337.00,61,0,61.00
04/15/1999,08:47,1337.00,1337.50,1336.25,1337.50,63,0,63.00
04/15/1999,08:48,1337.50,1337.75,1336.50,1336.75,52,0,52.00
04/15/1999,08:49,1336.50,1336.75,1335.75,1335.75,48,0,48.00
04/15/1999,08:50,1335.75,1336.00,1333.75,1335.25,101,0,101.00
04/15/1999,08:51,1335.25,1335.75,1334.25,1335.00,60,0,60.00
04/15/1999,08:52,1335.00,1336.00,1334.75,1335.25,55,0,55.00
04/15/1999,08:53,1335.25,1335.50,1334.25,1335.25,71,0,71.00
04/15/1999,08:54,1335.50,1336.50,1335.50,1336.50,57,0,57.00
04/15/1999,08:55,1336.50,1336.75,1335.50,1335.75,67,0,67.00
04/15/1999,08:56,1335.75,1337.00,1335.75,1336.75,54,0,54.00
04/15/1999,08:57,1336.75,1337.25,1336.50,1337.00,45,0,45.00
04/15/1999,08:58,1337.25,1338.00,1336.75,1337.75,59,0,59.00
04/15/1999,08:59,1337.75,1338.25,1337.50,1337.75,65,0,65.00
04/15/1999,09:00,1337.50,1338.75,1337.50,1338.25,80,0,80.00
04/15/1999,09:01,1338.25,1338.25,1336.75,1337.00,72,0,72.00
04/15/1999,09:02,1337.00,1337.75,1336.50,1337.75,76,0,76.00
04/15/1999,09:03,1337.75,1338.00,1337.50,1337.75,32,0,32.00
04/15/1999,09:04,1337.50,1337.75,1336.50,1336.75,67,0,67.00
04/15/1999,09:05,1336.75,1337.50,1336.75,1337.25,50,0,50.00
04/15/1999,09:06,1337.00,1337.00,1335.50,1335.50,60,0,60.00
04/15/1999,09:07,1335.75,1335.75,1334.00,1335.00,90,0,90.00
04/15/1999,09:08,1334.75,1335.50,1334.75,1335.00,64,0,64.00
04/15/1999,09:09,1334.75,1335.75,1334.25,1335.25,59,0,59.00
04/15/1999,09:10,1335.25,1335.25,1332.75,1333.25,78,0,78.00
04/15/1999,09:11,1333.25,1333.75,1332.25,1332.50,94,0,94.00
04/15/1999,09:12,1332.50,1332.50,1330.75,1330.75,94,0,94.00
04/15/1999,09:13,1330.50,1331.00,1328.25,1328.25,150,0,150.00
04/15/1999,09:14,1328.00,1328.75,1327.00,1328.50,125,0,125.00
04/15/1999,09:15,1328.50,1329.00,1327.75,1328.75,68,0,68.00
04/15/1999,09:16,1328.75,1329.00,1326.25,1326.50,102,0,102.00
04/15/1999,09:17,1326.75,1329.00,1326.50,1329.00,78,0,78.00
04/15/1999,09:18,1328.75,1329.00,1327.50,1328.25,68,0,68.00
04/15/1999,09:19,1328.50,1328.50,1327.50,1328.00,54,0,54.00
04/15/1999,09:20,1327.75,1327.75,1325.00,1326.50,115,0,115.00
04/15/1999,09:21,1326.00,1327.00,1325.75,1326.00,55,0,55.00
04/15/1999,09:22,1326.50,1327.00,1325.50,1326.75,52,0,52.00
04/15/1999,09:23,1327.00,1327.25,1326.50,1326.75,44,0,44.00
04/15/1999,09:24,1326.50,1326.75,1324.75,1325.25,59,0,59.00
04/15/1999,09:25,1325.25,1326.50,1325.25,1325.75,49,0,49.00
04/15/1999,09:26,1326.00,1327.00,1325.75,1326.75,44,0,44.00
04/15/1999,09:27,1326.75,1328.00,1326.25,1327.75,73,0,73.00
04/15/1999,09:28,1328.00,1328.00,1326.50,1327.00,67,0,67.00
04/15/1999,09:29,1327.00,1328.25,1327.00,1328.00,47,0,47.00
04/15/1999,09:30,1328.00,1329.00,1327.75,1328.75,52,0,52.00
04/15/1999,09:31,1329.00,1329.25,1328.50,1328.75,49,0,49.00
04/15/1999,09:32,1328.75,1329.25,1328.50,1328.75,50,0,50.00
04/15/1999,09:33,1328.75,1328.75,1327.50,1327.50,45,0,45.00
04/15/1999,09:34,1327.75,1327.75,1326.75,1327.75,50,0,50.00
04/15/1999,09:35,1327.75,1329.25,1327.75,1329.25,34,0,34.00
04/15/1999,09:36,1329.00,1329.50,1328.50,1329.00,50,0,50.00
04/15/1999,09:37,1329.00,1329.25,1327.50,1327.75,53,0,53.00
04/15/1999,09:38,1327.75,1328.50,1327.25,1328.50,43,0,43.00
04/15/1999,09:39,1328.50,1328.50,1327.00,1327.25,52,0,52.00
04/15/1999,09:40,1327.25,1329.25,1327.25,1328.25,45,0,45.00
04/15/1999,09:41,1328.50,1328.75,1327.25,1328.75,38,0,38.00
04/15/1999,09:42,1328.75,1329.25,1327.25,1327.50,43,0,43.00
04/15/1999,09:43,1327.50,1327.75,1326.25,1326.25,55,0,55.00
04/15/1999,09:44,1326.50,1327.50,1326.00,1326.25,33,0,33.00
04/15/1999,09:45,1326.25,1328.50,1326.25,1327.75,41,0,41.00
04/15/1999,09:46,1327.75,1328.25,1327.00,1328.25,28,0,28.00
04/15/1999,09:47,1328.00,1328.75,1327.75,1328.50,40,0,40.00
04/15/1999,09:48,1328.25,1329.50,1328.25,1329.00,49,0,49.00
04/15/1999,09:49,1329.00,1329.50,1328.50,1329.00,44,0,44.00
04/15/1999,09:50,1328.75,1330.00,1328.75,1329.25,73,0,73.00
04/15/1999,09:51,1329.25,1330.00,1329.00,1329.50,46,0,46.00
04/15/1999,09:52,1329.50,1330.75,1329.50,1329.75,93,0,93.00
04/15/1999,09:53,1330.00,1330.50,1329.75,1330.00,69,0,69.00
04/15/1999,09:54,1330.00,1330.25,1329.50,1330.00,43,0,43.00
04/15/1999,09:55,1329.75,1330.50,1329.75,1330.00,41,0,41.00
04/15/1999,09:56,1330.00,1331.00,1330.00,1330.75,47,0,47.00
04/15/1999,09:57,1331.00,1331.00,1330.50,1330.50,38,0,38.00
04/15/1999,09:58,1330.50,1331.00,1330.00,1330.50,33,0,33.00
04/15/1999,09:59,1330.75,1330.75,1329.50,1330.00,41,0,41.00
04/15/1999,10:00,1330.00,1330.25,1329.75,1330.00,25,0,25.00
04/15/1999,10:01,1330.00,1330.25,1329.25,1329.25,45,0,45.00
04/15/1999,10:02,1329.50,1329.50,1327.75,1328.00,80,0,80.00
04/15/1999,10:03,1328.25,1328.25,1327.25,1328.00,61,0,61.00
04/15/1999,10:04,1327.75,1329.00,1327.75,1329.00,52,0,52.00
04/15/1999,10:05,1329.00,1329.50,1328.75,1329.25,28,0,28.00
04/15/1999,10:06,1329.25,1329.50,1329.00,1329.00,20,0,20.00
04/15/1999,10:07,1329.00,1329.25,1328.50,1329.00,35,0,35.00
04/15/1999,10:08,1329.00,1329.25,1328.75,1329.00,22,0,22.00
04/15/1999,10:09,1329.25,1329.25,1328.50,1328.50,35,0,35.00
04/15/1999,10:10,1328.50,1328.75,1328.25,1328.50,17,0,17.00
04/15/1999,10:11,1328.50,1328.50,1326.75,1327.00,63,0,63.00
04/15/1999,10:12,1327.00,1327.50,1326.50,1327.50,39,0,39.00
04/15/1999,10:13,1327.50,1328.75,1327.25,1328.50,48,0,48.00
04/15/1999,10:14,1328.75,1329.00,1328.50,1328.50,37,0,37.00
04/15/1999,10:15,1328.25,1328.50,1328.00,1328.50,17,0,17.00
04/15/1999,10:16,1328.50,1329.50,1328.25,1329.25,23,0,23.00
04/15/1999,10:17,1329.25,1330.50,1329.25,1330.00,39,0,39.00
04/15/1999,10:18,1330.25,1331.00,1330.25,1330.50,36,0,36.00
04/15/1999,10:19,1330.50,1331.00,1330.25,1331.00,32,0,32.00
04/15/1999,10:20,1330.75,1331.75,1330.75,1331.50,54,0,54.00
04/15/1999,10:21,1331.75,1332.50,1331.75,1332.00,46,0,46.00
04/15/1999,10:22,1332.00,1332.25,1331.75,1332.00,33,0,33.00
04/15/1999,10:23,1332.00,1332.25,1331.00,1331.25,43,0,43.00
04/15/1999,10:24,1331.50,1331.50,1331.00,1331.50,27,0,27.00
04/15/1999,10:25,1331.25,1331.75,1331.00,1331.75,23,0,23.00
04/15/1999,10:26,1331.75,1332.00,1331.75,1331.75,17,0,17.00
04/15/1999,10:27,1331.50,1332.50,1330.75,1330.75,41,0,41.00
04/15/1999,10:28,1330.75,1330.75,1329.50,1329.50,61,0,61.00
04/15/1999,10:29,1329.50,1330.50,1328.00,1328.50,70,0,70.00
04/15/1999,10:30,1328.50,1328.75,1327.75,1328.25,50,0,50.00
04/15/1999,10:31,1328.25,1329.25,1328.25,1329.25,37,0,37.00
04/15/1999,10:32,1329.00,1329.50,1328.75,1329.00,36,0,36.00
04/15/1999,10:33,1329.00,1329.50,1329.00,1329.00,23,0,23.00
04/15/1999,10:34,1329.00,1329.00,1328.25,1328.50,27,0,27.00
04/15/1999,10:35,1328.50,1329.25,1328.25,1329.25,17,0,17.00
04/15/1999,10:36,1329.00,1329.50,1328.50,1329.50,28,0,28.00
04/15/1999,10:37,1329.50,1330.00,1329.00,1329.25,25,0,25.00
04/15/1999,10:38,1329.00,1329.00,1327.50,1327.75,35,0,35.00
04/15/1999,10:39,1327.75,1328.00,1327.00,1327.75,47,0,47.00
04/15/1999,10:40,1327.75,1328.00,1327.25,1328.00,35,0,35.00
04/15/1999,10:41,1327.75,1328.00,1327.25,1327.50,39,0,39.00
04/15/1999,10:42,1327.75,1328.00,1327.25,1327.75,39,0,39.00
04/15/1999,10:43,1327.75,1328.25,1327.75,1328.25,19,0,19.00
04/15/1999,10:44,1328.25,1328.50,1328.00,1328.50,14,0,14.00
04/15/1999,10:45,1328.25,1328.25,1326.00,1326.00,58,0,58.00
04/15/1999,10:46,1326.00,1326.00,1324.25,1324.75,84,0,84.00
04/15/1999,10:47,1324.25,1325.00,1323.00,1323.00,82,0,82.00
04/15/1999,10:48,1323.00,1324.00,1322.50,1323.50,101,0,101.00
04/15/1999,10:49,1323.50,1323.75,1322.50,1323.00,58,0,58.00
04/15/1999,10:50,1323.00,1323.75,1322.75,1323.25,56,0,56.00
04/15/1999,10:51,1323.25,1324.00,1322.00,1323.25,56,0,56.00
04/15/1999,10:52,1323.50,1324.50,1322.75,1323.75,59,0,59.00
04/15/1999,10:53,1324.00,1325.75,1324.00,1325.25,66,0,66.00
04/15/1999,10:54,1325.50,1326.50,1325.50,1326.50,51,0,51.00
04/15/1999,10:55,1326.50,1328.00,1326.50,1327.25,60,0,60.00
04/15/1999,10:56,1327.25,1327.50,1327.25,1327.25,30,0,30.00
04/15/1999,10:57,1327.25,1327.50,1326.50,1326.50,30,0,30.00
04/15/1999,10:58,1326.50,1327.25,1326.00,1327.25,38,0,38.00
04/15/1999,10:59,1326.75,1327.50,1326.75,1327.00,18,0,18.00
04/15/1999,11:00,1327.00,1328.00,1326.75,1327.25,25,0,25.00
04/15/1999,11:01,1327.25,1328.00,1327.25,1328.00,26,0,26.00
04/15/1999,11:02,1328.00,1328.50,1327.75,1328.00,35,0,35.00
04/15/1999,11:03,1327.75,1328.00,1327.50,1327.75,20,0,20.00
04/15/1999,11:04,1327.75,1328.00,1327.50,1327.50,12,0,12.00
04/15/1999,11:05,1327.75,1327.75,1327.25,1327.75,17,0,17.00
04/15/1999,11:06,1327.50,1328.00,1327.50,1327.75,22,0,22.00
04/15/1999,11:07,1327.75,1328.00,1327.50,1327.75,22,0,22.00
04/15/1999,11:08,1327.50,1327.75,1327.00,1327.50,38,0,38.00
04/15/1999,11:09,1327.50,1327.75,1327.00,1327.50,27,0,27.00
04/15/1999,11:10,1327.50,1327.75,1327.50,1327.50,12,0,12.00
04/15/1999,11:11,1327.50,1327.50,1327.00,1327.25,12,0,12.00
04/15/1999,11:12,1327.00,1327.50,1327.00,1327.50,21,0,21.00
04/15/1999,11:13,1327.25,1327.50,1327.00,1327.50,14,0,14.00
04/15/1999,11:14,1327.75,1328.00,1327.25,1327.25,19,0,19.00
04/15/1999,11:15,1327.25,1327.50,1327.00,1327.25,19,0,19.00
04/15/1999,11:16,1327.25,1327.50,1326.75,1327.25,24,0,24.00
04/15/1999,11:17,1327.25,1327.25,1326.50,1326.50,12,0,12.00
04/15/1999,11:18,1327.00,1327.25,1326.50,1326.75,20,0,20.00
04/15/1999,11:19,1326.75,1327.00,1326.25,1326.75,18,0,18.00
04/15/1999,11:20,1326.50,1327.00,1326.50,1326.50,17,0,17.00
04/15/1999,11:21,1326.25,1326.25,1324.75,1325.00,51,0,51.00
04/15/1999,11:22,1325.00,1325.00,1324.00,1324.75,37,0,37.00
04/15/1999,11:23,1325.00,1326.25,1325.00,1326.25,40,0,40.00
04/15/1999,11:24,1326.00,1326.25,1325.75,1325.75,20,0,20.00
04/15/1999,11:25,1325.50,1326.50,1325.50,1326.25,14,0,14.00
04/15/1999,11:26,1326.00,1326.50,1325.75,1326.00,20,0,20.00
04/15/1999,11:27,1325.75,1326.00,1325.00,1325.00,17,0,17.00
04/15/1999,11:28,1324.75,1325.50,1324.75,1325.25,32,0,32.00
04/15/1999,11:29,1325.25,1326.00,1325.00,1325.50,20,0,20.00
04/15/1999,11:30,1325.50,1325.50,1324.75,1324.75,27,0,27.00
04/15/1999,11:31,1324.50,1325.00,1324.25,1324.25,31,0,31.00
04/15/1999,11:32,1324.25,1324.75,1324.00,1324.50,37,0,37.00
04/15/1999,11:33,1324.75,1325.00,1324.50,1324.50,22,0,22.00
04/15/1999,11:34,1324.25,1324.25,1323.50,1323.50,26,0,26.00
04/15/1999,11:35,1323.25,1324.00,1323.00,1324.00,26,0,26.00
04/15/1999,11:36,1324.00,1324.75,1324.00,1324.25,37,0,37.00
04/15/1999,11:37,1324.00,1324.25,1323.00,1323.25,26,0,26.00
04/15/1999,11:38,1323.25,1323.25,1322.25,1323.00,42,0,42.00
04/15/1999,11:39,1322.50,1323.50,1322.50,1323.00,35,0,35.00
04/15/1999,11:40,1323.00,1323.50,1322.75,1323.00,28,0,28.00
04/15/1999,11:41,1323.00,1324.00,1323.00,1323.50,28,0,28.00
04/15/1999,11:42,1323.50,1323.75,1322.75,1323.00,32,0,32.00
04/15/1999,11:43,1322.75,1323.50,1322.50,1323.25,25,0,25.00
04/15/1999,11:44,1323.25,1324.00,1323.00,1323.00,27,0,27.00
04/15/1999,11:45,1323.00,1324.00,1322.75,1323.25,24,0,24.00
04/15/1999,11:46,1323.25,1323.50,1321.00,1321.50,63,0,63.00
04/15/1999,11:47,1321.50,1321.50,1320.25,1320.25,56,0,56.00
04/15/1999,11:48,1320.00,1321.25,1319.75,1321.00,67,0,67.00
04/15/1999,11:49,1321.00,1321.75,1320.75,1321.50,45,0,45.00
04/15/1999,11:50,1321.00,1322.00,1320.75,1320.75,42,0,42.00
04/15/1999,11:51,1320.50,1321.75,1320.25,1320.25,49,0,49.00
04/15/1999,11:52,1320.25,1321.75,1320.00,1321.50,52,0,52.00
04/15/1999,11:53,1321.75,1322.00,1320.50,1320.75,37,0,37.00
04/15/1999,11:54,1320.50,1321.50,1319.50,1319.50,39,0,39.00
04/15/1999,11:55,1319.50,1319.50,1318.00,1319.25,91,0,91.00
04/15/1999,11:56,1318.75,1319.25,1317.00,1318.50,54,0,54.00
04/15/1999,11:57,1318.50,1319.50,1318.00,1318.50,53,0,53.00
04/15/1999,11:58,1318.50,1318.50,1315.75,1316.25,74,0,74.00
04/15/1999,11:59,1316.00,1317.75,1316.00,1317.25,86,0,86.00
04/15/1999,12:00,1317.25,1318.75,1317.25,1318.50,45,0,45.00
04/15/1999,12:01,1318.75,1319.25,1318.25,1319.00,52,0,52.00
04/15/1999,12:02,1319.25,1320.50,1318.75,1319.25,69,0,69.00
04/15/1999,12:03,1319.25,1319.75,1318.75,1319.25,43,0,43.00
04/15/1999,12:04,1319.50,1320.00,1319.25,1319.50,36,0,36.00
04/15/1999,12:05,1320.00,1320.00,1318.25,1318.50,41,0,41.00
04/15/1999,12:06,1318.50,1319.50,1318.50,1319.25,31,0,31.00
04/15/1999,12:07,1319.25,1319.50,1318.50,1319.25,30,0,30.00
04/15/1999,12:08,1319.00,1319.75,1318.75,1319.50,26,0,26.00
04/15/1999,12:09,1319.50,1320.00,1319.25,1319.75,15,0,15.00
04/15/1999,12:10,1319.75,1320.00,1319.00,1319.25,25,0,25.00
04/15/1999,12:11,1319.00,1320.00,1319.00,1319.75,27,0,27.00
04/15/1999,12:12,1319.75,1320.25,1319.25,1320.25,29,0,29.00
04/15/1999,12:13,1320.25,1321.25,1319.25,1319.25,46,0,46.00
04/15/1999,12:14,1319.25,1319.50,1318.50,1319.00,21,0,21.00
04/15/1999,12:15,1319.00,1319.25,1318.50,1319.00,41,0,41.00
04/15/1999,12:16,1319.00,1319.00,1317.25,1317.50,42,0,42.00
04/15/1999,12:17,1317.50,1320.50,1317.50,1319.75,53,0,53.00
04/15/1999,12:18,1319.75,1320.00,1319.50,1320.00,27,0,27.00
04/15/1999,12:19,1320.00,1321.00,1319.75,1320.50,32,0,32.00
04/15/1999,12:20,1320.25,1321.25,1320.00,1321.00,25,0,25.00
04/15/1999,12:21,1321.00,1321.25,1320.00,1320.00,26,0,26.00
04/15/1999,12:22,1320.00,1321.00,1319.50,1320.00,35,0,35.00
04/15/1999,12:23,1320.00,1320.75,1320.00,1320.00,17,0,17.00
04/15/1999,12:24,1320.00,1320.00,1319.75,1320.00,15,0,15.00
04/15/1999,12:25,1320.00,1321.00,1320.00,1320.00,33,0,33.00
04/15/1999,12:26,1320.25,1321.25,1320.25,1320.75,35,0,35.00
04/15/1999,12:27,1321.00,1321.75,1321.00,1321.50,50,0,50.00
04/15/1999,12:28,1321.50,1321.75,1321.25,1321.50,26,0,26.00
04/15/1999,12:29,1321.50,1321.75,1320.75,1321.00,31,0,31.00
04/15/1999,12:30,1321.00,1321.50,1320.50,1320.75,42,0,42.00
04/15/1999,12:31,1320.50,1321.00,1320.00,1320.00,32,0,32.00
04/15/1999,12:32,1320.00,1320.25,1319.50,1320.00,30,0,30.00
04/15/1999,12:33,1320.00,1320.25,1317.75,1317.75,54,0,54.00
04/15/1999,12:34,1318.00,1318.50,1317.25,1318.25,53,0,53.00
04/15/1999,12:35,1318.50,1318.50,1317.00,1318.00,28,0,28.00
04/15/1999,12:36,1318.00,1318.50,1317.75,1317.75,29,0,29.00
04/15/1999,12:37,1317.75,1319.50,1317.75,1319.25,40,0,40.00
04/15/1999,12:38,1319.00,1319.00,1318.50,1319.00,16,0,16.00
04/15/1999,12:39,1319.25,1319.25,1318.00,1318.00,23,0,23.00
04/15/1999,12:40,1318.25,1318.75,1318.00,1318.75,13,0,13.00
04/15/1999,12:41,1318.75,1318.75,1318.50,1318.75,10,0,10.00
04/15/1999,12:42,1319.00,1319.00,1317.50,1317.75,25,0,25.00
04/15/1999,12:43,1317.75,1318.00,1317.00,1318.00,27,0,27.00
04/15/1999,12:44,1318.25,1318.75,1317.25,1318.00,31,0,31.00
04/15/1999,12:45,1318.00,1318.50,1318.00,1318.50,19,0,19.00
04/15/1999,12:46,1318.50,1319.00,1318.50,1319.00,16,0,16.00
04/15/1999,12:47,1319.00,1319.50,1318.75,1319.25,26,0,26.00
04/15/1999,12:48,1319.25,1319.25,1318.75,1319.25,14,0,14.00
04/15/1999,12:49,1319.50,1319.50,1318.75,1318.75,22,0,22.00
04/15/1999,12:50,1318.75,1319.00,1318.00,1318.00,15,0,15.00
04/15/1999,12:51,1318.00,1319.50,1317.50,1319.00,31,0,31.00
04/15/1999,12:52,1319.25,1320.75,1319.00,1320.00,55,0,55.00
04/15/1999,12:53,1320.00,1320.75,1320.00,1320.25,33,0,33.00
04/15/1999,12:54,1320.25,1321.25,1320.25,1321.25,42,0,42.00
04/15/1999,12:55,1321.00,1321.50,1320.75,1321.00,31,0,31.00
04/15/1999,12:56,1321.00,1322.25,1321.00,1321.50,51,0,51.00
04/15/1999,12:57,1321.50,1322.50,1321.00,1321.25,30,0,30.00
04/15/1999,12:58,1321.00,1321.50,1320.75,1321.25,23,0,23.00
04/15/1999,12:59,1321.50,1321.75,1321.25,1321.50,28,0,28.00
04/15/1999,13:00,1321.25,1321.75,1320.75,1320.75,28,0,28.00
04/15/1999,13:01,1320.50,1320.75,1319.50,1319.75,40,0,40.00
04/15/1999,13:02,1319.75,1320.50,1319.75,1320.50,31,0,31.00
04/15/1999,13:03,1320.75,1321.50,1320.25,1321.25,28,0,28.00
04/15/1999,13:04,1321.50,1323.25,1321.50,1323.00,62,0,62.00
04/15/1999,13:05,1323.25,1323.50,1322.50,1323.00,35,0,35.00
04/15/1999,13:06,1322.75,1324.50,1322.50,1323.75,70,0,70.00
04/15/1999,13:07,1324.00,1325.00,1323.50,1324.00,54,0,54.00
04/15/1999,13:08,1323.75,1324.75,1323.50,1323.75,47,0,47.00
04/15/1999,13:09,1324.00,1324.50,1323.00,1323.75,43,0,43.00
04/15/1999,13:10,1323.75,1324.75,1323.75,1324.00,32,0,32.00
04/15/1999,13:11,1324.00,1324.75,1324.00,1324.50,39,0,39.00
04/15/1999,13:12,1324.50,1325.75,1324.25,1325.25,44,0,44.00
04/15/1999,13:13,1325.50,1325.50,1324.50,1325.00,41,0,41.00
04/15/1999,13:14,1325.00,1325.00,1324.00,1324.00,46,0,46.00
04/15/1999,13:15,1324.25,1324.25,1323.75,1323.75,35,0,35.00
04/15/1999,13:16,1323.50,1324.00,1323.25,1323.75,40,0,40.00
04/15/1999,13:17,1323.75,1324.25,1323.25,1323.50,38,0,38.00
04/15/1999,13:18,1323.50,1323.75,1323.00,1323.50,34,0,34.00
04/15/1999,13:19,1323.25,1323.50,1322.50,1322.75,28,0,28.00
04/15/1999,13:20,1323.00,1323.00,1322.25,1322.50,37,0,37.00
04/15/1999,13:21,1322.75,1323.25,1322.25,1323.25,29,0,29.00
04/15/1999,13:22,1323.25,1323.25,1320.50,1320.75,55,0,55.00
04/15/1999,13:23,1320.75,1321.00,1320.25,1320.50,39,0,39.00
04/15/1999,13:24,1320.50,1320.75,1319.75,1320.75,45,0,45.00
04/15/1999,13:25,1320.50,1320.75,1320.00,1320.25,29,0,29.00
04/15/1999,13:26,1320.50,1321.50,1320.50,1321.50,43,0,43.00
04/15/1999,13:27,1321.50,1322.00,1321.00,1321.25,44,0,44.00
04/15/1999,13:28,1321.50,1321.75,1321.25,1321.50,25,0,25.00
04/15/1999,13:29,1321.75,1322.00,1320.50,1321.00,40,0,40.00
04/15/1999,13:30,1321.00,1322.00,1320.75,1322.00,39,0,39.00
04/15/1999,13:31,1322.00,1323.50,1322.00,1323.25,45,0,45.00
04/15/1999,13:32,1323.25,1324.00,1323.25,1323.50,31,0,31.00
04/15/1999,13:33,1323.50,1323.75,1322.75,1323.50,27,0,27.00
04/15/1999,13:34,1323.50,1324.25,1323.50,1324.00,27,0,27.00
04/15/1999,13:35,1324.00,1324.25,1323.75,1324.25,33,0,33.00
04/15/1999,13:36,1324.25,1324.75,1324.00,1324.25,56,0,56.00
04/15/1999,13:37,1324.25,1326.00,1324.25,1325.75,57,0,57.00
04/15/1999,13:38,1325.50,1326.50,1325.50,1326.25,58,0,58.00
04/15/1999,13:39,1326.25,1326.75,1326.00,1326.50,61,0,61.00
04/15/1999,13:40,1326.50,1327.00,1326.00,1326.50,54,0,54.00
04/15/1999,13:41,1326.50,1327.00,1325.25,1326.75,51,0,51.00
04/15/1999,13:42,1326.50,1327.00,1326.25,1326.75,49,0,49.00
04/15/1999,13:43,1326.75,1326.75,1325.50,1326.00,43,0,43.00
04/15/1999,13:44,1326.25,1326.75,1326.25,1326.25,33,0,33.00
04/15/1999,13:45,1326.00,1327.00,1326.00,1327.00,24,0,24.00
04/15/1999,13:46,1326.75,1328.00,1326.75,1327.00,50,0,50.00
04/15/1999,13:47,1327.25,1328.00,1326.75,1328.00,49,0,49.00
04/15/1999,13:48,1328.00,1328.75,1327.75,1328.25,53,0,53.00
04/15/1999,13:49,1328.50,1329.75,1328.25,1329.25,57,0,57.00
04/15/1999,13:50,1329.00,1329.50,1328.50,1329.00,48,0,48.00
04/15/1999,13:51,1329.00,1329.50,1328.00,1328.00,56,0,56.00
04/15/1999,13:52,1328.00,1328.75,1328.00,1328.50,34,0,34.00
04/15/1999,13:53,1328.25,1328.25,1327.75,1327.75,44,0,44.00
04/15/1999,13:54,1328.00,1328.25,1327.75,1328.25,27,0,27.00
04/15/1999,13:55,1328.25,1329.25,1328.25,1329.00,26,0,26.00
04/15/1999,13:56,1328.75,1328.75,1327.50,1327.50,30,0,30.00
04/15/1999,13:57,1327.75,1329.00,1327.25,1329.00,45,0,45.00
04/15/1999,13:58,1329.25,1329.50,1328.75,1329.00,44,0,44.00
04/15/1999,13:59,1329.00,1329.50,1327.75,1328.50,40,0,40.00
04/15/1999,14:00,1328.50,1330.00,1328.00,1329.25,51,0,51.00
04/15/1999,14:01,1329.25,1329.50,1328.75,1329.00,29,0,29.00
04/15/1999,14:02,1329.25,1329.50,1328.50,1328.75,31,0,31.00
04/15/1999,14:03,1328.50,1328.50,1326.75,1327.25,61,0,61.00
04/15/1999,14:04,1327.25,1328.00,1326.50,1327.75,62,0,62.00
04/15/1999,14:05,1327.75,1328.25,1327.25,1328.25,42,0,42.00
04/15/1999,14:06,1328.00,1329.50,1328.00,1328.75,41,0,41.00
04/15/1999,14:07,1329.00,1329.00,1328.00,1328.50,44,0,44.00
04/15/1999,14:08,1328.50,1328.50,1327.50,1327.75,27,0,27.00
04/15/1999,14:09,1327.75,1328.25,1327.75,1328.00,15,0,15.00
04/15/1999,14:10,1328.00,1328.50,1327.50,1327.50,18,0,18.00
04/15/1999,14:11,1327.75,1328.75,1327.25,1328.75,37,0,37.00
04/15/1999,14:12,1328.75,1330.00,1328.75,1330.00,67,0,67.00
04/15/1999,14:13,1329.75,1332.00,1329.50,1331.25,105,0,105.00
04/15/1999,14:14,1331.25,1333.00,1331.00,1333.00,95,0,95.00
04/15/1999,14:15,1333.00,1334.00,1332.50,1333.00,100,0,100.00
04/15/1999,14:16,1333.00,1333.25,1332.25,1332.75,56,0,56.00
04/15/1999,14:17,1333.00,1333.00,1331.75,1332.50,54,0,54.00
04/15/1999,14:18,1332.50,1334.75,1332.25,1334.50,71,0,71.00
04/15/1999,14:19,1334.75,1335.25,1334.00,1334.50,60,0,60.00
04/15/1999,14:20,1334.25,1334.75,1333.25,1333.50,58,0,58.00
04/15/1999,14:21,1333.25,1333.75,1332.50,1333.00,54,0,54.00
04/15/1999,14:22,1332.75,1333.75,1332.75,1333.25,30,0,30.00
04/15/1999,14:23,1333.00,1333.25,1332.25,1332.50,27,0,27.00
04/15/1999,14:24,1332.75,1333.25,1331.50,1331.75,48,0,48.00
04/15/1999,14:25,1331.75,1332.75,1331.50,1331.75,34,0,34.00
04/15/1999,14:26,1331.50,1332.00,1331.25,1331.50,40,0,40.00
04/15/1999,14:27,1331.50,1331.75,1331.00,1331.25,40,0,40.00
04/15/1999,14:28,1331.25,1331.50,1330.25,1330.50,49,0,49.00
04/15/1999,14:29,1330.75,1331.25,1330.75,1331.00,31,0,31.00
04/15/1999,14:30,1331.00,1332.00,1330.75,1332.00,24,0,24.00
04/15/1999,14:31,1332.00,1332.75,1331.50,1331.75,49,0,49.00
04/15/1999,14:32,1331.50,1331.75,1331.00,1331.75,36,0,36.00
04/15/1999,14:33,1331.50,1333.00,1331.50,1332.50,36,0,36.00
04/15/1999,14:34,1332.50,1333.50,1332.50,1333.25,39,0,39.00
04/15/1999,14:35,1333.50,1334.75,1333.50,1334.50,57,0,57.00
04/15/1999,14:36,1334.50,1337.50,1334.25,1336.75,105,0,105.00
04/15/1999,14:37,1337.00,1337.25,1336.25,1336.75,82,0,82.00
04/15/1999,14:38,1336.75,1337.50,1335.50,1335.50,48,0,48.00
04/15/1999,14:39,1335.50,1336.00,1335.25,1336.00,43,0,43.00
04/15/1999,14:40,1335.75,1336.00,1335.25,1335.75,29,0,29.00
04/15/1999,14:41,1335.75,1336.25,1335.50,1335.75,28,0,28.00
04/15/1999,14:42,1336.00,1336.00,1333.50,1333.75,48,0,48.00
04/15/1999,14:43,1333.75,1334.00,1332.75,1333.00,54,0,54.00
04/15/1999,14:44,1333.00,1334.50,1333.00,1333.75,58,0,58.00
04/15/1999,14:45,1333.75,1333.75,1332.75,1333.50,37,0,37.00
04/15/1999,14:46,1333.75,1334.25,1333.75,1334.00,19,0,19.00
04/15/1999,14:47,1334.00,1334.25,1332.75,1332.75,33,0,33.00
04/15/1999,14:48,1333.00,1333.75,1333.00,1333.75,31,0,31.00
04/15/1999,14:49,1333.75,1333.75,1333.00,1333.00,28,0,28.00
04/15/1999,14:50,1333.25,1333.50,1332.75,1333.25,19,0,19.00
04/15/1999,14:51,1333.25,1333.25,1333.00,1333.25,8,0,8.00
04/15/1999,14:52,1333.50,1333.50,1332.25,1332.25,20,0,20.00
04/15/1999,14:53,1332.25,1333.00,1332.00,1333.00,24,0,24.00
04/15/1999,14:54,1333.00,1333.00,1332.25,1332.50,25,0,25.00
04/15/1999,14:55,1332.50,1332.75,1331.00,1331.50,47,0,47.00
04/15/1999,14:56,1331.50,1333.00,1331.50,1332.75,31,0,31.00
04/15/1999,14:57,1332.75,1333.00,1332.25,1332.25,24,0,24.00
04/15/1999,14:58,1332.00,1332.50,1331.50,1331.50,34,0,34.00
04/15/1999,14:59,1331.75,1332.25,1331.00,1332.00,29,0,29.00
04/15/1999,15:00,1332.00,1332.50,1331.50,1332.00,39,0,39.00
04/15/1999,15:01,1331.50,1333.00,1331.50,1333.00,33,0,33.00
04/15/1999,15:02,1333.00,1334.00,1333.00,1333.50,34,0,34.00
04/15/1999,15:03,1333.25,1333.75,1333.25,1333.50,15,0,15.00
04/15/1999,15:04,1333.50,1334.25,1333.50,1334.00,27,0,27.00
04/15/1999,15:05,1334.00,1334.00,1333.25,1333.50,24,0,24.00
04/15/1999,15:06,1333.50,1333.50,1333.00,1333.00,18,0,18.00
04/15/1999,15:07,1332.75,1333.25,1332.50,1333.25,21,0,21.00
04/15/1999,15:08,1333.25,1333.75,1333.25,1333.50,19,0,19.00
04/15/1999,15:09,1333.50,1333.50,1333.00,1333.00,19,0,19.00
04/15/1999,15:10,1333.50,1333.50,1332.75,1333.25,13,0,13.00
04/15/1999,15:11,1333.50,1333.75,1333.25,1333.50,21,0,21.00
04/15/1999,15:12,1333.25,1333.75,1332.75,1333.00,32,0,32.00
04/15/1999,15:13,1332.75,1333.00,1332.50,1333.00,37,0,37.00
04/15/1999,15:14,1332.75,1333.25,1332.50,1333.00,41,0,41.00
04/15/1999,15:15,1332.75,1333.00,1331.25,1332.00,51,0,51.00
04/16/1999,00:06,1331.50,1331.75,1331.50,1331.75,2,0,2.00
04/16/1999,00:15,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/16/1999,00:31,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/16/1999,00:35,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/16/1999,00:39,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/16/1999,00:42,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/16/1999,00:46,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/16/1999,01:05,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/16/1999,01:06,1331.75,1331.75,1331.75,1331.75,2,0,2.00
04/16/1999,01:10,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/16/1999,01:14,1332.50,1332.50,1332.50,1332.50,1,0,1.00
04/16/1999,01:41,1332.50,1332.50,1332.50,1332.50,1,0,1.00
04/16/1999,01:43,1333.00,1333.00,1333.00,1333.00,1,0,1.00
04/16/1999,01:44,1333.00,1333.25,1333.00,1333.25,2,0,2.00
04/16/1999,01:45,1333.25,1333.25,1333.25,1333.25,1,0,1.00
04/16/1999,01:49,1333.25,1333.25,1332.75,1332.75,2,0,2.00
04/16/1999,01:54,1332.50,1332.50,1332.50,1332.50,1,0,1.00
04/16/1999,01:59,1332.00,1332.00,1331.50,1331.50,4,0,4.00
04/16/1999,02:00,1331.25,1331.25,1331.00,1331.00,4,0,4.00
04/16/1999,02:03,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/16/1999,02:04,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/16/1999,02:05,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/16/1999,02:06,1331.00,1331.00,1330.75,1330.75,2,0,2.00
04/16/1999,02:07,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/16/1999,02:08,1330.25,1330.50,1330.25,1330.50,2,0,2.00
04/16/1999,02:09,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/16/1999,02:10,1330.00,1330.25,1329.50,1330.25,5,0,5.00
04/16/1999,02:11,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/16/1999,02:12,1329.50,1329.50,1329.00,1329.00,3,0,3.00
04/16/1999,02:14,1329.25,1329.25,1328.75,1328.75,3,0,3.00
04/16/1999,02:15,1328.50,1328.50,1328.25,1328.25,2,0,2.00
04/16/1999,02:16,1329.50,1329.50,1329.50,1329.50,1,0,1.00
04/16/1999,02:18,1329.25,1329.25,1329.25,1329.25,1,0,1.00
04/16/1999,02:19,1329.25,1329.25,1328.50,1328.75,3,0,3.00
04/16/1999,02:21,1329.00,1329.00,1329.00,1329.00,1,0,1.00
04/16/1999,02:23,1329.00,1329.00,1329.00,1329.00,1,0,1.00
04/16/1999,02:24,1329.25,1329.50,1329.25,1329.50,5,0,5.00
04/16/1999,02:30,1329.25,1329.25,1329.25,1329.25,1,0,1.00
04/16/1999,02:32,1329.50,1329.50,1329.50,1329.50,1,0,1.00
04/16/1999,02:34,1330.00,1330.00,1329.75,1329.75,2,0,2.00
04/16/1999,02:35,1329.75,1329.75,1329.75,1329.75,1,0,1.00
04/16/1999,02:43,1330.25,1330.25,1330.00,1330.25,5,0,5.00
04/16/1999,02:44,1330.25,1330.25,1329.75,1330.25,4,0,4.00
04/16/1999,02:45,1330.00,1330.00,1330.00,1330.00,2,0,2.00
04/16/1999,02:59,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/16/1999,03:02,1329.75,1329.75,1329.75,1329.75,1,0,1.00
04/16/1999,03:03,1329.50,1329.50,1329.50,1329.50,1,0,1.00
04/16/1999,03:09,1329.75,1329.75,1329.75,1329.75,1,0,1.00
04/16/1999,03:12,1330.00,1330.50,1330.00,1330.50,4,0,4.00
04/16/1999,03:13,1330.25,1330.25,1330.25,1330.25,2,0,2.00
04/16/1999,03:17,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/16/1999,03:18,1330.50,1330.50,1330.50,1330.50,2,0,2.00
04/16/1999,03:20,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/16/1999,03:32,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/16/1999,03:33,1330.00,1330.00,1329.75,1329.75,2,0,2.00
04/16/1999,03:34,1329.50,1329.50,1329.25,1329.25,2,0,2.00
04/16/1999,03:35,1329.00,1329.00,1329.00,1329.00,1,0,1.00
04/16/1999,03:36,1329.25,1329.25,1329.25,1329.25,1,0,1.00
04/16/1999,03:37,1329.50,1329.50,1329.50,1329.50,1,0,1.00
04/16/1999,03:44,1329.50,1329.50,1329.50,1329.50,1,0,1.00
04/16/1999,03:50,1329.75,1329.75,1329.75,1329.75,1,0,1.00
04/16/1999,03:54,1330.25,1330.25,1330.00,1330.00,2,0,2.00
04/16/1999,03:55,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/16/1999,04:03,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/16/1999,04:07,1329.75,1329.75,1329.50,1329.50,2,0,2.00
04/16/1999,04:09,1329.25,1329.25,1328.75,1328.75,4,0,4.00
04/16/1999,04:10,1328.00,1328.00,1328.00,1328.00,2,0,2.00
04/16/1999,04:12,1328.00,1328.00,1328.00,1328.00,1,0,1.00
04/16/1999,04:13,1330.25,1330.25,1329.50,1329.50,2,0,2.00
04/16/1999,04:14,1329.25,1329.25,1328.00,1328.00,3,0,3.00
04/16/1999,04:15,1328.25,1328.25,1328.25,1328.25,1,0,1.00
04/16/1999,04:18,1328.50,1328.75,1328.50,1328.75,2,0,2.00
04/16/1999,04:22,1328.50,1328.50,1328.50,1328.50,1,0,1.00
04/16/1999,04:24,1328.50,1328.50,1328.50,1328.50,1,0,1.00
04/16/1999,04:29,1328.25,1328.25,1328.25,1328.25,1,0,1.00
04/16/1999,04:32,1328.25,1328.25,1328.25,1328.25,1,0,1.00
04/16/1999,04:34,1328.50,1328.50,1328.50,1328.50,1,0,1.00
04/16/1999,04:35,1328.75,1328.75,1328.75,1328.75,1,0,1.00
04/16/1999,04:36,1329.00,1329.00,1329.00,1329.00,1,0,1.00
04/16/1999,04:39,1328.50,1328.50,1328.50,1328.50,1,0,1.00
04/16/1999,04:40,1328.25,1328.25,1328.25,1328.25,1,0,1.00
04/16/1999,04:45,1328.50,1328.50,1328.00,1328.25,4,0,4.00
04/16/1999,04:52,1328.25,1328.25,1328.25,1328.25,1,0,1.00
04/16/1999,04:56,1328.50,1328.50,1328.50,1328.50,1,0,1.00
04/16/1999,05:00,1328.75,1328.75,1328.75,1328.75,1,0,1.00
04/16/1999,05:01,1329.00,1329.00,1329.00,1329.00,1,0,1.00
04/16/1999,05:02,1329.25,1329.50,1329.25,1329.50,2,0,2.00
04/16/1999,05:04,1329.75,1330.50,1329.75,1330.25,4,0,4.00
04/16/1999,05:05,1329.75,1329.75,1329.75,1329.75,2,0,2.00
04/16/1999,05:07,1330.00,1330.25,1330.00,1330.25,2,0,2.00
04/16/1999,05:09,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/16/1999,05:10,1329.75,1329.75,1329.75,1329.75,1,0,1.00
04/16/1999,05:12,1329.50,1329.50,1329.50,1329.50,2,0,2.00
04/16/1999,05:19,1329.25,1329.25,1329.25,1329.25,1,0,1.00
04/16/1999,05:20,1328.75,1328.75,1328.75,1328.75,1,0,1.00
04/16/1999,05:23,1328.50,1328.50,1328.50,1328.50,1,0,1.00
04/16/1999,05:24,1328.00,1328.00,1328.00,1328.00,2,0,2.00
04/16/1999,05:26,1328.25,1328.25,1328.25,1328.25,1,0,1.00
04/16/1999,05:28,1328.75,1328.75,1328.75,1328.75,1,0,1.00
04/16/1999,05:36,1329.00,1329.00,1329.00,1329.00,1,0,1.00
04/16/1999,05:40,1329.25,1329.25,1329.25,1329.25,1,0,1.00
04/16/1999,05:41,1329.50,1329.50,1329.50,1329.50,1,0,1.00
04/16/1999,05:45,1329.25,1329.25,1329.25,1329.25,1,0,1.00
04/16/1999,05:48,1329.50,1329.50,1329.50,1329.50,1,0,1.00
04/16/1999,05:52,1329.00,1329.00,1329.00,1329.00,1,0,1.00
04/16/1999,05:53,1329.00,1329.00,1329.00,1329.00,1,0,1.00
04/16/1999,05:54,1329.00,1329.00,1329.00,1329.00,1,0,1.00
04/16/1999,05:56,1329.25,1329.25,1329.25,1329.25,1,0,1.00
04/16/1999,05:57,1329.50,1329.50,1329.50,1329.50,1,0,1.00
04/16/1999,05:59,1329.75,1329.75,1329.75,1329.75,1,0,1.00
04/16/1999,06:01,1329.50,1330.00,1329.25,1330.00,6,0,6.00
04/16/1999,06:02,1329.75,1329.75,1329.25,1329.25,3,0,3.00
04/16/1999,06:04,1329.75,1330.00,1329.75,1330.00,2,0,2.00
04/16/1999,06:11,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/16/1999,06:13,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/16/1999,06:14,1330.25,1330.25,1330.00,1330.00,2,0,2.00
04/16/1999,06:17,1329.75,1329.75,1329.75,1329.75,2,0,2.00
04/16/1999,06:18,1330.00,1330.25,1330.00,1330.25,2,0,2.00
04/16/1999,06:19,1330.75,1330.75,1330.75,1330.75,2,0,2.00
04/16/1999,06:20,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/16/1999,06:23,1331.25,1331.25,1331.25,1331.25,2,0,2.00
04/16/1999,06:24,1331.25,1331.25,1331.25,1331.25,2,0,2.00
04/16/1999,06:25,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/16/1999,06:29,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/16/1999,06:31,1331.25,1331.25,1331.00,1331.00,2,0,2.00
04/16/1999,06:32,1331.00,1331.00,1331.00,1331.00,2,0,2.00
04/16/1999,06:35,1330.50,1330.75,1330.50,1330.75,2,0,2.00
04/16/1999,06:39,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/16/1999,06:40,1331.00,1331.00,1330.75,1331.00,4,0,4.00
04/16/1999,06:45,1330.75,1331.00,1330.75,1331.00,2,0,2.00
04/16/1999,06:47,1331.00,1331.00,1331.00,1331.00,2,0,2.00
04/16/1999,06:48,1331.00,1331.00,1330.50,1330.75,3,0,3.00
04/16/1999,06:50,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/16/1999,06:52,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/16/1999,06:53,1330.75,1331.00,1330.75,1331.00,2,0,2.00
04/16/1999,06:54,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/16/1999,06:55,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/16/1999,06:56,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/16/1999,06:57,1332.00,1332.00,1332.00,1332.00,2,0,2.00
04/16/1999,06:58,1332.00,1332.00,1332.00,1332.00,1,0,1.00
04/16/1999,06:59,1332.00,1332.00,1332.00,1332.00,2,0,2.00
04/16/1999,07:00,1332.00,1332.00,1332.00,1332.00,3,0,3.00
04/16/1999,07:01,1332.25,1332.25,1331.75,1332.00,8,0,8.00
04/16/1999,07:02,1332.25,1332.25,1331.50,1331.75,6,0,6.00
04/16/1999,07:04,1331.75,1331.75,1331.25,1331.75,5,0,5.00
04/16/1999,07:05,1332.00,1332.00,1332.00,1332.00,2,0,2.00
04/16/1999,07:07,1332.00,1332.00,1332.00,1332.00,4,0,4.00
04/16/1999,07:08,1332.25,1332.25,1332.25,1332.25,3,0,3.00
04/16/1999,07:09,1332.50,1332.75,1332.50,1332.75,3,0,3.00
04/16/1999,07:10,1332.50,1332.50,1332.00,1332.00,5,0,5.00
04/16/1999,07:11,1332.00,1332.00,1332.00,1332.00,3,0,3.00
04/16/1999,07:12,1332.25,1332.25,1332.00,1332.00,2,0,2.00
04/16/1999,07:13,1332.25,1332.25,1332.00,1332.00,2,0,2.00
04/16/1999,07:15,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/16/1999,07:16,1332.25,1332.50,1332.25,1332.25,4,0,4.00
04/16/1999,07:17,1332.50,1332.50,1332.25,1332.25,3,0,3.00
04/16/1999,07:18,1332.50,1332.50,1332.50,1332.50,2,0,2.00
04/16/1999,07:20,1332.50,1332.50,1332.25,1332.25,2,0,2.00
04/16/1999,07:21,1332.00,1332.25,1331.75,1332.25,3,0,3.00
04/16/1999,07:22,1332.50,1332.50,1332.25,1332.25,4,0,4.00
04/16/1999,07:23,1332.75,1332.75,1332.75,1332.75,2,0,2.00
04/16/1999,07:24,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/16/1999,07:25,1332.50,1332.50,1332.25,1332.25,5,0,5.00
04/16/1999,07:26,1332.50,1332.50,1332.25,1332.25,3,0,3.00
04/16/1999,07:27,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/16/1999,07:28,1332.50,1332.50,1332.25,1332.25,2,0,2.00
04/16/1999,07:29,1332.25,1332.25,1332.00,1332.00,3,0,3.00
04/16/1999,07:30,1332.00,1332.00,1332.00,1332.00,1,0,1.00
04/16/1999,07:31,1332.00,1332.00,1332.00,1332.00,2,0,2.00
04/16/1999,07:32,1332.25,1332.50,1332.00,1332.50,9,0,9.00
04/16/1999,07:33,1332.25,1332.50,1332.25,1332.50,3,0,3.00
04/16/1999,07:34,1332.25,1332.50,1332.00,1332.00,7,0,7.00
04/16/1999,07:35,1331.75,1332.00,1331.50,1332.00,5,0,5.00
04/16/1999,07:36,1332.00,1332.25,1332.00,1332.25,3,0,3.00
04/16/1999,07:37,1332.25,1332.25,1332.25,1332.25,1,0,1.00
04/16/1999,07:39,1332.25,1332.50,1332.25,1332.50,2,0,2.00
04/16/1999,07:40,1332.25,1332.25,1331.75,1331.75,6,0,6.00
04/16/1999,07:41,1332.00,1332.00,1331.50,1332.00,5,0,5.00
04/16/1999,07:42,1332.00,1332.00,1332.00,1332.00,5,0,5.00
04/16/1999,07:43,1332.25,1332.75,1332.00,1332.00,4,0,4.00
04/16/1999,07:44,1332.25,1332.50,1332.25,1332.25,5,0,5.00
04/16/1999,07:45,1332.25,1332.25,1332.25,1332.25,3,0,3.00
04/16/1999,07:47,1332.50,1332.50,1332.25,1332.25,2,0,2.00
04/16/1999,07:48,1332.25,1332.25,1332.25,1332.25,2,0,2.00
04/16/1999,07:49,1332.00,1332.00,1331.75,1331.75,7,0,7.00
04/16/1999,07:50,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/16/1999,07:51,1332.00,1332.25,1332.00,1332.00,5,0,5.00
04/16/1999,07:52,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/16/1999,07:53,1332.00,1333.00,1332.00,1333.00,5,0,5.00
04/16/1999,07:54,1333.00,1333.50,1332.75,1333.50,11,0,11.00
04/16/1999,07:55,1333.75,1334.50,1333.75,1334.25,14,0,14.00
04/16/1999,07:56,1334.25,1334.50,1334.25,1334.50,8,0,8.00
04/16/1999,07:57,1334.25,1334.50,1334.25,1334.25,5,0,5.00
04/16/1999,07:58,1334.75,1334.75,1333.75,1334.00,11,0,11.00
04/16/1999,07:59,1334.00,1334.00,1333.75,1333.75,3,0,3.00
04/16/1999,08:00,1334.00,1334.00,1333.75,1334.00,3,0,3.00
04/16/1999,08:01,1334.00,1334.00,1333.75,1333.75,4,0,4.00
04/16/1999,08:02,1333.75,1333.75,1333.50,1333.75,3,0,3.00
04/16/1999,08:03,1333.50,1333.50,1332.00,1332.00,12,0,12.00
04/16/1999,08:04,1332.25,1332.50,1332.00,1332.50,6,0,6.00
04/16/1999,08:05,1332.75,1333.00,1332.75,1333.00,4,0,4.00
04/16/1999,08:06,1333.00,1333.00,1332.50,1332.50,2,0,2.00
04/16/1999,08:07,1332.25,1333.50,1332.25,1333.50,8,0,8.00
04/16/1999,08:08,1333.75,1333.75,1333.75,1333.75,1,0,1.00
04/16/1999,08:09,1333.50,1333.75,1333.50,1333.75,3,0,3.00
04/16/1999,08:10,1333.25,1333.75,1333.25,1333.75,4,0,4.00
04/16/1999,08:11,1333.50,1334.25,1333.50,1334.00,10,0,10.00
04/16/1999,08:12,1333.75,1334.00,1333.75,1334.00,6,0,6.00
04/16/1999,08:13,1334.00,1334.00,1333.75,1334.00,4,0,4.00
04/16/1999,08:14,1334.50,1334.75,1334.00,1334.75,14,0,14.00
04/16/1999,08:15,1334.50,1334.75,1334.50,1334.75,4,0,4.00
04/16/1999,08:16,1334.75,1334.75,1334.75,1334.75,1,0,1.00
04/16/1999,08:17,1334.25,1334.25,1334.25,1334.25,1,0,1.00
04/16/1999,08:18,1334.50,1334.50,1334.50,1334.50,1,0,1.00
04/16/1999,08:19,1334.25,1334.50,1334.00,1334.50,4,0,4.00
04/16/1999,08:20,1333.75,1335.00,1333.50,1334.75,6,0,6.00
04/16/1999,08:21,1334.50,1334.50,1334.50,1334.50,1,0,1.00
04/16/1999,08:22,1334.25,1334.25,1334.25,1334.25,1,0,1.00
04/16/1999,08:23,1334.00,1334.25,1333.75,1333.75,4,0,4.00
04/16/1999,08:24,1334.50,1334.75,1334.00,1334.00,5,0,5.00
04/16/1999,08:25,1334.50,1334.50,1334.00,1334.50,4,0,4.00
04/16/1999,08:26,1334.00,1334.00,1334.00,1334.00,1,0,1.00
04/16/1999,08:27,1333.75,1333.75,1333.50,1333.75,4,0,4.00
04/16/1999,08:28,1333.50,1334.75,1333.50,1334.00,17,0,17.00
04/16/1999,08:29,1334.00,1334.75,1333.50,1333.50,6,0,6.00
04/16/1999,08:30,1333.50,1335.00,1333.50,1333.50,17,0,17.00
04/16/1999,08:31,1333.50,1334.75,1332.75,1334.50,76,0,76.00
04/16/1999,08:32,1334.50,1335.50,1334.25,1334.75,67,0,67.00
04/16/1999,08:33,1334.75,1335.00,1333.75,1333.75,44,0,44.00
04/16/1999,08:34,1333.50,1334.00,1332.75,1333.50,49,0,49.00
04/16/1999,08:35,1333.25,1333.75,1332.75,1332.75,50,0,50.00
04/16/1999,08:36,1332.75,1333.50,1332.50,1333.00,58,0,58.00
04/16/1999,08:37,1333.00,1334.25,1332.50,1334.00,52,0,52.00
04/16/1999,08:38,1334.00,1334.50,1333.75,1334.00,41,0,41.00
04/16/1999,08:39,1333.75,1334.75,1333.75,1334.50,50,0,50.00
04/16/1999,08:40,1334.25,1335.00,1333.50,1333.75,57,0,57.00
04/16/1999,08:41,1333.75,1333.75,1332.50,1332.50,72,0,72.00
04/16/1999,08:42,1332.50,1332.75,1330.75,1331.00,87,0,87.00
04/16/1999,08:43,1331.00,1331.25,1330.00,1330.50,84,0,84.00
04/16/1999,08:44,1330.50,1330.50,1328.00,1328.25,104,0,104.00
04/16/1999,08:45,1328.50,1329.00,1327.75,1327.75,105,0,105.00
04/16/1999,08:46,1327.75,1328.25,1326.00,1326.75,104,0,104.00
04/16/1999,08:47,1326.50,1326.50,1323.25,1323.75,114,0,114.00
04/16/1999,08:48,1323.75,1325.25,1322.50,1322.75,111,0,111.00
04/16/1999,08:49,1322.75,1322.75,1317.50,1318.50,143,0,143.00
04/16/1999,08:50,1318.50,1320.75,1318.25,1319.75,133,0,133.00
04/16/1999,08:51,1319.75,1322.00,1319.50,1320.50,104,0,104.00
04/16/1999,08:52,1320.50,1322.00,1320.50,1321.25,76,0,76.00
04/16/1999,08:53,1321.50,1323.50,1320.75,1323.25,86,0,86.00
04/16/1999,08:54,1323.25,1323.75,1322.75,1323.00,64,0,64.00
04/16/1999,08:55,1322.75,1323.50,1322.50,1322.75,62,0,62.00
04/16/1999,08:56,1323.00,1324.00,1323.00,1323.75,51,0,51.00
04/16/1999,08:57,1323.75,1325.25,1323.50,1324.00,69,0,69.00
04/16/1999,08:58,1325.00,1325.50,1324.50,1324.50,61,0,61.00
04/16/1999,08:59,1324.50,1325.50,1324.50,1325.25,58,0,58.00
04/16/1999,09:00,1325.25,1325.75,1325.25,1325.25,43,0,43.00
04/16/1999,09:01,1325.50,1326.00,1324.00,1324.00,42,0,42.00
04/16/1999,09:02,1324.00,1324.00,1323.25,1323.50,67,0,67.00
04/16/1999,09:03,1323.50,1323.50,1322.50,1322.75,74,0,74.00
04/16/1999,09:04,1323.00,1323.75,1322.75,1323.75,60,0,60.00
04/16/1999,09:05,1323.75,1326.50,1323.75,1326.50,75,0,75.00
04/16/1999,09:06,1326.25,1326.50,1325.25,1325.50,77,0,77.00
04/16/1999,09:07,1326.00,1326.00,1324.50,1324.50,41,0,41.00
04/16/1999,09:08,1324.25,1325.00,1323.75,1323.75,63,0,63.00
04/16/1999,09:09,1323.50,1325.00,1323.50,1325.00,38,0,38.00
04/16/1999,09:10,1324.75,1325.50,1324.50,1325.25,40,0,40.00
04/16/1999,09:11,1325.25,1325.50,1324.25,1324.50,38,0,38.00
04/16/1999,09:12,1324.75,1324.75,1323.75,1324.25,45,0,45.00
04/16/1999,09:13,1324.25,1324.25,1322.50,1323.25,71,0,71.00
04/16/1999,09:14,1323.25,1323.50,1322.00,1322.75,88,0,88.00
04/16/1999,09:15,1322.75,1323.25,1322.25,1323.25,71,0,71.00
04/16/1999,09:16,1323.00,1323.50,1322.75,1323.00,56,0,56.00
04/16/1999,09:17,1323.25,1324.25,1323.25,1323.75,57,0,57.00
04/16/1999,09:18,1323.75,1325.00,1323.75,1325.00,58,0,58.00
04/16/1999,09:19,1325.00,1326.25,1324.75,1325.75,56,0,56.00
04/16/1999,09:20,1325.75,1326.50,1325.50,1326.25,61,0,61.00
04/16/1999,09:21,1326.25,1327.75,1326.00,1327.50,79,0,79.00
04/16/1999,09:22,1327.25,1328.25,1326.75,1326.75,81,0,81.00
04/16/1999,09:23,1327.00,1327.25,1326.25,1326.75,52,0,52.00
04/16/1999,09:24,1326.75,1326.75,1325.50,1325.75,44,0,44.00
04/16/1999,09:25,1325.50,1327.00,1325.25,1326.75,47,0,47.00
04/16/1999,09:26,1327.00,1328.00,1326.50,1327.00,48,0,48.00
04/16/1999,09:27,1327.00,1327.50,1326.00,1326.25,44,0,44.00
04/16/1999,09:28,1326.50,1327.50,1326.00,1327.50,40,0,40.00
04/16/1999,09:29,1327.25,1328.25,1327.00,1328.00,35,0,35.00
04/16/1999,09:30,1328.25,1329.25,1327.75,1328.75,86,0,86.00
04/16/1999,09:31,1328.75,1330.50,1328.75,1330.25,58,0,58.00
04/16/1999,09:32,1330.00,1330.25,1329.00,1329.00,72,0,72.00
04/16/1999,09:33,1329.00,1329.75,1329.00,1329.75,40,0,40.00
04/16/1999,09:34,1330.00,1330.25,1328.00,1328.00,52,0,52.00
04/16/1999,09:35,1328.25,1329.25,1327.75,1328.00,58,0,58.00
04/16/1999,09:36,1328.00,1329.00,1327.75,1328.50,50,0,50.00
04/16/1999,09:37,1328.25,1328.75,1328.00,1328.75,41,0,41.00
04/16/1999,09:38,1328.75,1329.75,1328.75,1328.75,53,0,53.00
04/16/1999,09:39,1328.75,1328.75,1325.00,1325.00,95,0,95.00
04/16/1999,09:40,1325.00,1326.25,1324.50,1325.75,97,0,97.00
04/16/1999,09:41,1325.75,1325.75,1324.25,1324.50,76,0,76.00
04/16/1999,09:42,1324.75,1325.00,1323.25,1324.00,77,0,77.00
04/16/1999,09:43,1324.00,1325.25,1323.75,1325.00,50,0,50.00
04/16/1999,09:44,1325.00,1326.75,1324.75,1326.00,62,0,62.00
04/16/1999,09:45,1326.00,1326.25,1324.50,1325.00,44,0,44.00
04/16/1999,09:46,1325.00,1326.00,1325.00,1325.75,33,0,33.00
04/16/1999,09:47,1325.50,1325.75,1324.75,1325.00,35,0,35.00
04/16/1999,09:48,1325.50,1325.75,1325.00,1325.25,32,0,32.00
04/16/1999,09:49,1325.25,1326.25,1325.00,1326.25,25,0,25.00
04/16/1999,09:50,1326.50,1326.75,1325.25,1325.50,38,0,38.00
04/16/1999,09:51,1325.75,1326.50,1325.75,1326.25,33,0,33.00
04/16/1999,09:52,1326.25,1326.75,1326.25,1326.50,19,0,19.00
04/16/1999,09:53,1326.75,1327.50,1326.50,1327.00,43,0,43.00
04/16/1999,09:54,1327.00,1328.00,1326.50,1327.50,43,0,43.00
04/16/1999,09:55,1327.50,1327.75,1326.50,1326.75,33,0,33.00
04/16/1999,09:56,1326.75,1326.75,1325.00,1325.50,39,0,39.00
04/16/1999,09:57,1325.25,1325.50,1324.50,1324.50,45,0,45.00
04/16/1999,09:58,1324.25,1325.75,1324.25,1325.25,26,0,26.00
04/16/1999,09:59,1325.50,1326.25,1325.25,1325.50,37,0,37.00
04/16/1999,10:00,1325.50,1326.25,1325.00,1326.25,25,0,25.00
04/16/1999,10:01,1326.00,1326.50,1325.25,1326.50,22,0,22.00
04/16/1999,10:02,1326.00,1326.75,1325.75,1326.75,26,0,26.00
04/16/1999,10:03,1326.75,1327.50,1325.50,1325.50,43,0,43.00
04/16/1999,10:04,1325.50,1325.75,1322.50,1323.25,107,0,107.00
04/16/1999,10:05,1323.25,1323.75,1322.75,1323.00,67,0,67.00
04/16/1999,10:06,1323.25,1324.25,1323.25,1324.25,51,0,51.00
04/16/1999,10:07,1324.00,1325.50,1324.00,1325.25,40,0,40.00
04/16/1999,10:08,1325.50,1325.50,1324.00,1324.25,45,0,45.00
04/16/1999,10:09,1324.50,1326.00,1323.75,1325.50,59,0,59.00
04/16/1999,10:10,1325.50,1326.00,1324.75,1325.25,35,0,35.00
04/16/1999,10:11,1325.00,1326.00,1324.50,1325.50,32,0,32.00
04/16/1999,10:12,1325.50,1325.75,1324.75,1324.75,24,0,24.00
04/16/1999,10:13,1324.75,1325.25,1324.50,1325.25,18,0,18.00
04/16/1999,10:14,1325.00,1325.00,1324.00,1324.00,31,0,31.00
04/16/1999,10:15,1324.00,1324.00,1323.75,1324.00,24,0,24.00
04/16/1999,10:16,1324.00,1324.00,1323.25,1323.25,25,0,25.00
04/16/1999,10:17,1323.00,1324.00,1322.75,1324.00,49,0,49.00
04/16/1999,10:18,1324.50,1324.75,1324.00,1324.50,29,0,29.00
04/16/1999,10:19,1324.75,1326.00,1324.25,1326.00,33,0,33.00
04/16/1999,10:20,1326.00,1326.50,1325.50,1326.00,49,0,49.00
04/16/1999,10:21,1326.00,1327.00,1325.75,1327.00,45,0,45.00
04/16/1999,10:22,1326.75,1327.25,1326.75,1326.75,32,0,32.00
04/16/1999,10:23,1326.75,1327.00,1326.25,1326.50,38,0,38.00
04/16/1999,10:24,1326.50,1326.75,1326.00,1326.00,19,0,19.00
04/16/1999,10:25,1326.00,1327.50,1326.00,1327.25,38,0,38.00
04/16/1999,10:26,1327.00,1328.00,1327.00,1328.00,27,0,27.00
04/16/1999,10:27,1328.00,1328.75,1327.75,1328.00,78,0,78.00
04/16/1999,10:28,1328.00,1328.25,1327.50,1327.75,38,0,38.00
04/16/1999,10:29,1327.75,1327.75,1326.25,1326.25,39,0,39.00
04/16/1999,10:30,1326.50,1327.00,1326.25,1326.75,20,0,20.00
04/16/1999,10:31,1327.00,1327.25,1326.75,1326.75,22,0,22.00
04/16/1999,10:32,1326.75,1327.25,1326.50,1327.00,20,0,20.00
04/16/1999,10:33,1326.75,1326.75,1325.50,1326.00,39,0,39.00
04/16/1999,10:34,1326.00,1326.00,1325.50,1325.75,30,0,30.00
04/16/1999,10:35,1326.00,1326.25,1325.75,1326.25,19,0,19.00
04/16/1999,10:36,1326.00,1326.25,1325.50,1325.75,24,0,24.00
04/16/1999,10:37,1326.00,1327.25,1325.75,1327.00,20,0,20.00
04/16/1999,10:38,1327.00,1327.25,1326.50,1326.75,20,0,20.00
04/16/1999,10:39,1326.50,1326.75,1326.25,1326.75,14,0,14.00
04/16/1999,10:40,1326.50,1327.25,1326.25,1327.25,16,0,16.00
04/16/1999,10:41,1327.00,1327.00,1326.50,1326.50,15,0,15.00
04/16/1999,10:42,1326.75,1327.00,1325.50,1325.75,33,0,33.00
04/16/1999,10:43,1325.75,1327.00,1325.75,1327.00,17,0,17.00
04/16/1999,10:44,1327.00,1327.75,1326.75,1327.75,33,0,33.00
04/16/1999,10:45,1328.00,1328.50,1328.00,1328.00,22,0,22.00
04/16/1999,10:46,1328.00,1328.00,1327.00,1327.00,28,0,28.00
04/16/1999,10:47,1327.25,1327.50,1327.00,1327.25,16,0,16.00
04/16/1999,10:48,1327.00,1327.50,1327.00,1327.00,15,0,15.00
04/16/1999,10:49,1327.00,1328.00,1326.75,1328.00,32,0,32.00
04/16/1999,10:50,1328.00,1328.75,1328.00,1328.50,20,0,20.00
04/16/1999,10:51,1328.75,1329.50,1328.50,1329.50,34,0,34.00
04/16/1999,10:52,1329.50,1329.75,1328.75,1329.25,45,0,45.00
04/16/1999,10:53,1329.00,1329.50,1328.50,1328.50,29,0,29.00
04/16/1999,10:54,1328.25,1328.50,1327.50,1327.50,28,0,28.00
04/16/1999,10:55,1327.75,1328.00,1326.50,1327.00,36,0,36.00
04/16/1999,10:56,1326.75,1327.50,1326.75,1327.00,19,0,19.00
04/16/1999,10:57,1327.25,1327.25,1326.25,1326.50,26,0,26.00
04/16/1999,10:58,1326.75,1327.00,1326.50,1327.00,13,0,13.00
04/16/1999,10:59,1326.75,1327.00,1326.25,1327.00,26,0,26.00
04/16/1999,11:00,1327.00,1328.00,1327.00,1327.75,24,0,24.00
04/16/1999,11:01,1327.75,1328.50,1327.75,1328.00,26,0,26.00
04/16/1999,11:02,1328.00,1328.50,1328.00,1328.00,10,0,10.00
04/16/1999,11:03,1328.00,1328.25,1327.25,1327.25,17,0,17.00
04/16/1999,11:04,1327.25,1327.75,1327.00,1327.75,22,0,22.00
04/16/1999,11:05,1327.50,1329.50,1327.50,1329.50,22,0,22.00
04/16/1999,11:06,1329.75,1330.25,1329.25,1330.00,55,0,55.00
04/16/1999,11:07,1330.25,1330.75,1330.00,1330.50,37,0,37.00
04/16/1999,11:08,1330.50,1331.50,1330.50,1331.50,45,0,45.00
04/16/1999,11:09,1331.25,1332.00,1330.75,1331.00,53,0,53.00
04/16/1999,11:10,1331.00,1331.25,1330.75,1330.75,26,0,26.00
04/16/1999,11:11,1331.00,1331.00,1330.25,1330.25,29,0,29.00
04/16/1999,11:12,1330.25,1330.25,1330.00,1330.25,27,0,27.00
04/16/1999,11:13,1330.50,1330.50,1330.00,1330.00,20,0,20.00
04/16/1999,11:14,1330.00,1330.25,1329.50,1329.75,34,0,34.00
04/16/1999,11:15,1329.75,1330.25,1329.25,1330.00,28,0,28.00
04/16/1999,11:16,1330.50,1330.50,1329.25,1329.25,24,0,24.00
04/16/1999,11:17,1329.00,1329.75,1329.00,1329.50,35,0,35.00
04/16/1999,11:18,1329.50,1330.00,1329.50,1329.75,17,0,17.00
04/16/1999,11:19,1330.00,1330.00,1329.25,1329.25,17,0,17.00
04/16/1999,11:20,1329.50,1329.50,1329.25,1329.50,14,0,14.00
04/16/1999,11:21,1329.75,1330.50,1329.75,1330.00,28,0,28.00
04/16/1999,11:22,1330.00,1331.50,1330.00,1330.75,25,0,25.00
04/16/1999,11:23,1330.75,1331.25,1330.50,1331.00,32,0,32.00
04/16/1999,11:24,1331.00,1331.50,1331.00,1331.50,12,0,12.00
04/16/1999,11:25,1331.50,1332.50,1331.50,1332.25,39,0,39.00
04/16/1999,11:26,1332.00,1332.25,1331.00,1331.00,31,0,31.00
04/16/1999,11:27,1331.00,1331.50,1330.75,1331.00,19,0,19.00
04/16/1999,11:28,1330.75,1331.00,1330.50,1330.50,16,0,16.00
04/16/1999,11:29,1330.50,1331.25,1330.25,1331.00,24,0,24.00
04/16/1999,11:30,1331.25,1332.00,1330.75,1331.75,25,0,25.00
04/16/1999,11:31,1331.50,1332.00,1331.25,1331.50,27,0,27.00
04/16/1999,11:32,1331.50,1331.75,1331.00,1331.75,19,0,19.00
04/16/1999,11:33,1332.00,1332.00,1331.00,1331.25,19,0,19.00
04/16/1999,11:34,1331.25,1331.25,1330.75,1330.75,4,0,4.00
04/16/1999,11:35,1331.00,1331.50,1331.00,1331.50,17,0,17.00
04/16/1999,11:36,1331.50,1331.50,1329.50,1330.00,41,0,41.00
04/16/1999,11:37,1329.75,1330.00,1329.00,1330.00,40,0,40.00
04/16/1999,11:38,1330.00,1330.50,1329.50,1329.75,36,0,36.00
04/16/1999,11:39,1329.75,1331.25,1329.75,1331.00,44,0,44.00
04/16/1999,11:40,1331.25,1331.25,1330.50,1330.75,27,0,27.00
04/16/1999,11:41,1331.00,1332.25,1331.00,1332.00,27,0,27.00
04/16/1999,11:42,1332.25,1333.00,1332.25,1332.50,60,0,60.00
04/16/1999,11:43,1332.50,1332.75,1331.25,1331.50,43,0,43.00
04/16/1999,11:44,1331.50,1331.75,1331.00,1331.50,22,0,22.00
04/16/1999,11:45,1331.25,1331.25,1330.75,1331.00,23,0,23.00
04/16/1999,11:46,1330.75,1331.75,1330.75,1331.75,20,0,20.00
04/16/1999,11:47,1331.50,1331.75,1331.00,1331.00,22,0,22.00
04/16/1999,11:48,1330.75,1330.75,1330.00,1330.00,22,0,22.00
04/16/1999,11:49,1330.00,1330.00,1328.00,1328.25,42,0,42.00
04/16/1999,11:50,1328.25,1328.50,1327.25,1327.75,61,0,61.00
04/16/1999,11:51,1327.75,1328.00,1326.00,1327.25,86,0,86.00
04/16/1999,11:52,1327.00,1328.00,1327.00,1328.00,24,0,24.00
04/16/1999,11:53,1327.75,1328.00,1327.50,1328.00,28,0,28.00
04/16/1999,11:54,1327.75,1328.75,1327.75,1328.75,21,0,21.00
04/16/1999,11:55,1328.50,1329.00,1328.50,1329.00,28,0,28.00
04/16/1999,11:56,1328.75,1328.75,1328.00,1328.00,10,0,10.00
04/16/1999,11:57,1328.25,1328.50,1328.00,1328.50,13,0,13.00
04/16/1999,11:58,1328.50,1328.75,1328.00,1328.75,16,0,16.00
04/16/1999,11:59,1328.50,1329.00,1328.00,1328.25,18,0,18.00
04/16/1999,12:00,1328.50,1328.50,1328.00,1328.50,20,0,20.00
04/16/1999,12:01,1328.75,1329.00,1328.50,1328.75,17,0,17.00
04/16/1999,12:02,1328.50,1329.00,1328.50,1328.50,13,0,13.00
04/16/1999,12:03,1328.50,1328.50,1327.25,1327.25,33,0,33.00
04/16/1999,12:04,1327.25,1328.00,1327.00,1327.50,31,0,31.00
04/16/1999,12:05,1327.75,1328.25,1327.50,1328.25,12,0,12.00
04/16/1999,12:06,1328.25,1329.50,1328.00,1329.00,35,0,35.00
04/16/1999,12:07,1329.00,1329.00,1328.50,1328.75,18,0,18.00
04/16/1999,12:08,1328.75,1329.00,1328.50,1328.75,12,0,12.00
04/16/1999,12:09,1328.50,1328.50,1327.00,1327.25,22,0,22.00
04/16/1999,12:10,1327.00,1327.00,1324.75,1324.75,59,0,59.00
04/16/1999,12:11,1325.00,1326.50,1325.00,1326.50,37,0,37.00
04/16/1999,12:12,1326.50,1327.00,1326.25,1326.50,29,0,29.00
04/16/1999,12:13,1326.50,1327.00,1326.00,1326.25,20,0,20.00
04/16/1999,12:14,1326.25,1326.25,1325.50,1326.00,27,0,27.00
04/16/1999,12:15,1326.00,1326.50,1325.75,1326.50,12,0,12.00
04/16/1999,12:16,1326.50,1327.25,1326.50,1327.25,25,0,25.00
04/16/1999,12:17,1327.00,1327.00,1326.50,1327.00,27,0,27.00
04/16/1999,12:18,1327.00,1327.75,1327.00,1327.50,28,0,28.00
04/16/1999,12:19,1327.50,1327.50,1326.75,1327.00,24,0,24.00
04/16/1999,12:20,1327.00,1328.25,1327.00,1328.00,32,0,32.00
04/16/1999,12:21,1327.75,1328.50,1327.50,1328.50,28,0,28.00
04/16/1999,12:22,1328.50,1328.50,1328.00,1328.25,18,0,18.00
04/16/1999,12:23,1328.25,1328.50,1326.75,1326.75,22,0,22.00
04/16/1999,12:24,1327.00,1327.75,1326.50,1327.75,17,0,17.00
04/16/1999,12:25,1327.75,1328.25,1327.00,1327.00,21,0,21.00
04/16/1999,12:26,1327.00,1327.50,1327.00,1327.25,27,0,27.00
04/16/1999,12:27,1327.25,1327.75,1327.25,1327.25,14,0,14.00
04/16/1999,12:28,1327.50,1328.00,1326.50,1326.50,14,0,14.00
04/16/1999,12:29,1326.25,1326.75,1326.00,1326.50,33,0,33.00
04/16/1999,12:30,1326.50,1326.50,1326.25,1326.25,9,0,9.00
04/16/1999,12:31,1326.25,1326.25,1325.50,1326.00,38,0,38.00
04/16/1999,12:32,1326.00,1326.75,1325.75,1326.25,32,0,32.00
04/16/1999,12:33,1326.50,1326.75,1326.25,1326.25,19,0,19.00
04/16/1999,12:34,1326.50,1326.75,1325.50,1325.50,20,0,20.00
04/16/1999,12:35,1325.50,1326.00,1325.00,1326.00,43,0,43.00
04/16/1999,12:36,1326.00,1326.50,1325.25,1325.50,33,0,33.00
04/16/1999,12:37,1325.50,1325.50,1325.00,1325.50,16,0,16.00
04/16/1999,12:38,1325.50,1325.75,1325.25,1325.25,20,0,20.00
04/16/1999,12:39,1325.25,1326.50,1325.25,1326.50,19,0,19.00
04/16/1999,12:40,1326.25,1326.25,1325.50,1326.25,32,0,32.00
04/16/1999,12:41,1326.50,1326.75,1325.75,1325.75,34,0,34.00
04/16/1999,12:42,1325.75,1325.75,1324.25,1325.00,47,0,47.00
04/16/1999,12:43,1324.50,1325.25,1324.25,1324.75,28,0,28.00
04/16/1999,12:44,1324.75,1326.00,1324.50,1325.75,26,0,26.00
04/16/1999,12:45,1325.50,1326.00,1325.25,1325.75,23,0,23.00
04/16/1999,12:46,1325.50,1326.25,1325.50,1325.75,25,0,25.00
04/16/1999,12:47,1325.75,1326.75,1325.75,1326.50,24,0,24.00
04/16/1999,12:48,1326.25,1328.25,1326.25,1327.25,46,0,46.00
04/16/1999,12:49,1327.75,1328.00,1327.00,1327.00,38,0,38.00
04/16/1999,12:50,1327.00,1327.75,1326.75,1327.75,30,0,30.00
04/16/1999,12:51,1327.75,1328.50,1327.75,1328.00,28,0,28.00
04/16/1999,12:52,1328.00,1328.00,1327.50,1327.50,19,0,19.00
04/16/1999,12:53,1327.25,1328.50,1327.00,1328.50,35,0,35.00
04/16/1999,12:54,1328.50,1330.25,1328.50,1329.25,65,0,65.00
04/16/1999,12:55,1329.00,1330.00,1329.00,1329.50,35,0,35.00
04/16/1999,12:56,1329.50,1329.50,1328.50,1328.75,32,0,32.00
04/16/1999,12:57,1328.75,1329.25,1328.75,1328.75,27,0,27.00
04/16/1999,12:58,1328.50,1329.25,1328.50,1329.00,16,0,16.00
04/16/1999,12:59,1329.25,1329.50,1329.00,1329.25,15,0,15.00
04/16/1999,13:00,1329.50,1330.50,1329.25,1330.00,47,0,47.00
04/16/1999,13:01,1330.00,1331.00,1330.00,1331.00,32,0,32.00
04/16/1999,13:02,1331.00,1331.25,1329.25,1330.25,51,0,51.00
04/16/1999,13:03,1330.00,1331.00,1330.00,1330.50,44,0,44.00
04/16/1999,13:04,1330.25,1331.00,1330.00,1331.00,43,0,43.00
04/16/1999,13:05,1331.50,1331.75,1330.75,1330.75,42,0,42.00
04/16/1999,13:06,1330.50,1331.00,1330.00,1330.00,42,0,42.00
04/16/1999,13:07,1330.00,1330.25,1329.50,1329.75,43,0,43.00
04/16/1999,13:08,1330.00,1330.00,1329.25,1329.25,13,0,13.00
04/16/1999,13:09,1329.50,1330.50,1329.50,1330.00,15,0,15.00
04/16/1999,13:10,1330.25,1330.50,1329.25,1329.25,16,0,16.00
04/16/1999,13:11,1329.25,1329.50,1328.50,1328.75,35,0,35.00
04/16/1999,13:12,1328.75,1329.00,1328.25,1328.75,39,0,39.00
04/16/1999,13:13,1328.75,1329.75,1328.50,1329.50,33,0,33.00
04/16/1999,13:14,1329.25,1330.75,1329.25,1330.50,43,0,43.00
04/16/1999,13:15,1330.25,1330.75,1329.25,1329.50,24,0,24.00
04/16/1999,13:16,1329.50,1329.50,1328.50,1328.75,21,0,21.00
04/16/1999,13:17,1328.75,1329.00,1327.75,1328.00,33,0,33.00
04/16/1999,13:18,1327.75,1327.75,1327.00,1327.50,75,0,75.00
04/16/1999,13:19,1327.25,1328.25,1327.00,1327.75,60,0,60.00
04/16/1999,13:20,1328.00,1328.00,1326.75,1327.50,41,0,41.00
04/16/1999,13:21,1328.00,1328.50,1327.50,1327.75,45,0,45.00
04/16/1999,13:22,1327.75,1328.00,1325.75,1326.00,32,0,32.00
04/16/1999,13:23,1326.25,1326.75,1325.75,1326.25,40,0,40.00
04/16/1999,13:24,1326.00,1327.00,1326.00,1327.00,17,0,17.00
04/16/1999,13:25,1327.00,1327.50,1326.00,1326.00,31,0,31.00
04/16/1999,13:26,1326.25,1327.25,1326.00,1327.00,23,0,23.00
04/16/1999,13:27,1326.75,1327.25,1326.75,1327.00,22,0,22.00
04/16/1999,13:28,1327.25,1327.50,1326.75,1327.25,19,0,19.00
04/16/1999,13:29,1327.50,1328.00,1327.50,1327.50,20,0,20.00
04/16/1999,13:30,1327.75,1328.00,1327.50,1327.50,18,0,18.00
04/16/1999,13:31,1327.50,1327.75,1326.75,1327.25,16,0,16.00
04/16/1999,13:32,1327.25,1327.25,1326.50,1326.50,12,0,12.00
04/16/1999,13:33,1326.75,1326.75,1325.75,1326.00,24,0,24.00
04/16/1999,13:34,1325.75,1326.50,1325.25,1326.50,38,0,38.00
04/16/1999,13:35,1326.75,1327.25,1326.50,1326.75,43,0,43.00
04/16/1999,13:36,1326.75,1327.00,1326.25,1327.00,26,0,26.00
04/16/1999,13:37,1327.25,1327.50,1327.00,1327.50,17,0,17.00
04/16/1999,13:38,1327.75,1328.00,1327.50,1327.75,18,0,18.00
04/16/1999,13:39,1327.75,1328.00,1327.25,1327.25,20,0,20.00
04/16/1999,13:40,1327.25,1328.75,1327.25,1328.75,20,0,20.00
04/16/1999,13:41,1328.75,1330.25,1328.50,1329.00,63,0,63.00
04/16/1999,13:42,1329.00,1329.25,1328.25,1328.25,38,0,38.00
04/16/1999,13:43,1328.00,1328.25,1327.50,1328.25,30,0,30.00
04/16/1999,13:44,1328.00,1328.50,1327.25,1327.75,29,0,29.00
04/16/1999,13:45,1327.75,1327.75,1326.75,1326.75,28,0,28.00
04/16/1999,13:46,1326.75,1328.25,1326.50,1327.75,29,0,29.00
04/16/1999,13:47,1328.00,1328.00,1327.25,1327.75,24,0,24.00
04/16/1999,13:48,1327.75,1328.00,1327.50,1328.00,13,0,13.00
04/16/1999,13:49,1328.25,1329.75,1328.25,1329.50,33,0,33.00
04/16/1999,13:50,1329.25,1329.25,1328.75,1329.00,19,0,19.00
04/16/1999,13:51,1328.75,1328.75,1328.00,1328.50,20,0,20.00
04/16/1999,13:52,1328.50,1328.50,1327.75,1327.75,16,0,16.00
04/16/1999,13:53,1328.00,1328.00,1326.75,1326.75,13,0,13.00
04/16/1999,13:54,1327.00,1327.00,1325.50,1325.50,39,0,39.00
04/16/1999,13:55,1325.25,1325.25,1324.00,1324.75,84,0,84.00
04/16/1999,13:56,1324.50,1325.00,1323.50,1324.00,78,0,78.00
04/16/1999,13:57,1324.00,1324.00,1322.25,1322.50,76,0,76.00
04/16/1999,13:58,1322.75,1324.00,1322.50,1323.50,78,0,78.00
04/16/1999,13:59,1323.50,1323.50,1322.75,1323.00,44,0,44.00
04/16/1999,14:00,1323.00,1323.00,1321.25,1322.25,80,0,80.00
04/16/1999,14:01,1322.00,1324.00,1322.00,1322.75,67,0,67.00
04/16/1999,14:02,1323.00,1324.50,1322.50,1324.50,50,0,50.00
04/16/1999,14:03,1324.50,1325.50,1324.00,1325.25,60,0,60.00
04/16/1999,14:04,1325.00,1325.75,1324.75,1325.50,49,0,49.00
04/16/1999,14:05,1325.25,1325.50,1324.25,1324.50,38,0,38.00
04/16/1999,14:06,1324.75,1325.25,1323.75,1323.75,47,0,47.00
04/16/1999,14:07,1324.00,1324.00,1321.50,1322.25,60,0,60.00
04/16/1999,14:08,1322.50,1322.50,1320.75,1321.75,84,0,84.00
04/16/1999,14:09,1321.50,1321.50,1320.50,1321.50,83,0,83.00
04/16/1999,14:10,1321.50,1321.50,1320.00,1321.25,70,0,70.00
04/16/1999,14:11,1321.00,1322.00,1321.00,1322.00,42,0,42.00
04/16/1999,14:12,1321.75,1322.50,1321.50,1322.25,32,0,32.00
04/16/1999,14:13,1322.50,1324.00,1322.00,1323.50,39,0,39.00
04/16/1999,14:14,1323.75,1324.75,1323.25,1324.50,54,0,54.00
04/16/1999,14:15,1324.50,1324.50,1323.50,1323.50,21,0,21.00
04/16/1999,14:16,1323.75,1323.75,1323.25,1323.75,29,0,29.00
04/16/1999,14:17,1323.50,1324.50,1323.50,1324.00,37,0,37.00
04/16/1999,14:18,1324.25,1324.75,1324.00,1324.25,23,0,23.00
04/16/1999,14:19,1324.50,1324.75,1323.75,1324.50,32,0,32.00
04/16/1999,14:20,1324.00,1325.00,1323.75,1324.50,28,0,28.00
04/16/1999,14:21,1324.75,1325.50,1324.75,1324.75,33,0,33.00
04/16/1999,14:22,1324.50,1324.50,1323.00,1323.50,26,0,26.00
04/16/1999,14:23,1323.25,1324.00,1323.25,1323.50,21,0,21.00
04/16/1999,14:24,1323.75,1323.75,1322.50,1322.75,27,0,27.00
04/16/1999,14:25,1322.50,1322.50,1321.00,1321.25,45,0,45.00
04/16/1999,14:26,1321.50,1322.50,1321.25,1322.25,38,0,38.00
04/16/1999,14:27,1322.50,1323.00,1322.25,1322.25,37,0,37.00
04/16/1999,14:28,1322.25,1322.50,1321.00,1322.50,43,0,43.00
04/16/1999,14:29,1322.50,1323.25,1322.50,1323.00,27,0,27.00
04/16/1999,14:30,1323.25,1324.75,1323.25,1324.50,41,0,41.00
04/16/1999,14:31,1324.25,1325.00,1324.25,1324.50,24,0,24.00
04/16/1999,14:32,1324.50,1325.25,1323.75,1325.00,43,0,43.00
04/16/1999,14:33,1324.75,1325.50,1324.75,1325.00,46,0,46.00
04/16/1999,14:34,1324.75,1325.25,1324.50,1325.00,26,0,26.00
04/16/1999,14:35,1324.75,1326.25,1324.75,1325.75,52,0,52.00
04/16/1999,14:36,1325.75,1327.50,1325.75,1326.50,54,0,54.00
04/16/1999,14:37,1326.50,1327.75,1326.00,1327.75,55,0,55.00
04/16/1999,14:38,1327.50,1329.00,1327.50,1328.75,82,0,82.00
04/16/1999,14:39,1329.00,1330.00,1328.50,1328.75,63,0,63.00
04/16/1999,14:40,1329.00,1329.50,1328.00,1328.00,45,0,45.00
04/16/1999,14:41,1328.25,1329.00,1328.00,1328.75,41,0,41.00
04/16/1999,14:42,1328.75,1331.25,1328.25,1331.25,56,0,56.00
04/16/1999,14:43,1331.25,1332.00,1331.00,1331.75,63,0,63.00
04/16/1999,14:44,1331.75,1331.75,1330.50,1331.75,45,0,45.00
04/16/1999,14:45,1332.00,1332.00,1330.25,1330.50,47,0,47.00
04/16/1999,14:46,1330.75,1330.75,1328.00,1328.00,59,0,59.00
04/16/1999,14:47,1328.00,1328.25,1327.00,1327.00,66,0,66.00
04/16/1999,14:48,1327.00,1328.00,1326.50,1327.75,52,0,52.00
04/16/1999,14:49,1327.75,1328.00,1327.25,1327.25,39,0,39.00
04/16/1999,14:50,1327.50,1328.25,1327.25,1327.75,31,0,31.00
04/16/1999,14:51,1327.75,1328.00,1327.25,1327.50,25,0,25.00
04/16/1999,14:52,1327.25,1327.25,1326.75,1326.75,15,0,15.00
04/16/1999,14:53,1326.75,1327.00,1326.00,1326.25,37,0,37.00
04/16/1999,14:54,1326.00,1326.25,1325.75,1326.25,20,0,20.00
04/16/1999,14:55,1326.50,1327.50,1326.50,1327.25,24,0,24.00
04/16/1999,14:56,1327.25,1327.50,1326.50,1326.75,20,0,20.00
04/16/1999,14:57,1327.00,1327.00,1326.00,1326.50,16,0,16.00
04/16/1999,14:58,1326.50,1327.50,1326.50,1327.25,22,0,22.00
04/16/1999,14:59,1327.25,1327.75,1327.00,1327.50,15,0,15.00
04/16/1999,15:00,1327.25,1327.75,1326.75,1327.50,36,0,36.00
04/16/1999,15:01,1327.75,1327.75,1327.00,1327.00,22,0,22.00
04/16/1999,15:02,1327.00,1327.00,1326.50,1326.75,33,0,33.00
04/16/1999,15:03,1326.75,1327.00,1326.25,1326.75,20,0,20.00
04/16/1999,15:04,1326.50,1327.00,1326.50,1326.50,11,0,11.00
04/16/1999,15:05,1326.75,1327.00,1326.25,1327.00,17,0,17.00
04/16/1999,15:06,1326.75,1326.75,1325.25,1325.25,24,0,24.00
04/16/1999,15:07,1325.00,1325.25,1324.75,1325.00,20,0,20.00
04/16/1999,15:08,1325.25,1326.00,1324.75,1325.25,33,0,33.00
04/16/1999,15:09,1325.25,1326.00,1325.00,1325.75,15,0,15.00
04/16/1999,15:10,1325.50,1325.50,1325.00,1325.25,17,0,17.00
04/16/1999,15:11,1325.25,1325.25,1323.50,1323.50,48,0,48.00
04/16/1999,15:12,1323.25,1324.50,1322.50,1323.75,54,0,54.00
04/16/1999,15:13,1324.50,1324.50,1323.25,1324.00,41,0,41.00
04/16/1999,15:14,1324.00,1324.25,1322.50,1323.75,28,0,28.00
04/16/1999,15:15,1324.00,1324.00,1321.75,1322.75,79,0,79.00
04/19/1999,00:46,1326.50,1326.50,1326.50,1326.50,1,0,1.00
04/19/1999,01:04,1326.50,1326.50,1326.50,1326.50,1,0,1.00
04/19/1999,01:05,1326.50,1326.50,1326.50,1326.50,1,0,1.00
04/19/1999,01:07,1326.00,1326.00,1326.00,1326.00,2,0,2.00
04/19/1999,01:11,1326.75,1326.75,1326.75,1326.75,1,0,1.00
04/19/1999,01:13,1326.25,1326.25,1326.25,1326.25,1,0,1.00
04/19/1999,01:15,1326.00,1326.00,1326.00,1326.00,1,0,1.00
04/19/1999,01:23,1326.00,1326.00,1326.00,1326.00,1,0,1.00
04/19/1999,01:37,1326.25,1326.25,1326.25,1326.25,1,0,1.00
04/19/1999,01:40,1326.50,1326.50,1326.50,1326.50,1,0,1.00
04/19/1999,01:49,1327.00,1327.00,1327.00,1327.00,1,0,1.00
04/19/1999,01:53,1326.00,1326.00,1326.00,1326.00,1,0,1.00
04/19/1999,02:12,1326.25,1326.25,1326.25,1326.25,1,0,1.00
04/19/1999,02:16,1326.50,1326.50,1326.50,1326.50,2,0,2.00
04/19/1999,02:24,1327.00,1327.00,1326.75,1326.75,2,0,2.00
04/19/1999,02:29,1326.75,1326.75,1326.75,1326.75,1,0,1.00
04/19/1999,02:35,1326.50,1326.50,1326.50,1326.50,1,0,1.00
04/19/1999,02:41,1326.25,1326.25,1326.25,1326.25,1,0,1.00
04/19/1999,02:47,1326.00,1326.00,1326.00,1326.00,1,0,1.00
04/19/1999,02:49,1325.75,1325.75,1325.75,1325.75,1,0,1.00
04/19/1999,02:52,1326.00,1326.00,1326.00,1326.00,1,0,1.00
04/19/1999,03:01,1326.25,1326.50,1326.25,1326.50,2,0,2.00
04/19/1999,03:02,1326.75,1326.75,1326.75,1326.75,1,0,1.00
04/19/1999,03:03,1327.00,1327.00,1327.00,1327.00,2,0,2.00
04/19/1999,03:04,1327.25,1328.00,1327.25,1328.00,4,0,4.00
04/19/1999,03:08,1328.50,1328.50,1328.50,1328.50,1,0,1.00
04/19/1999,03:10,1328.50,1328.50,1328.50,1328.50,1,0,1.00
04/19/1999,03:11,1329.00,1329.00,1329.00,1329.00,2,0,2.00
04/19/1999,03:12,1329.00,1329.00,1329.00,1329.00,1,0,1.00
04/19/1999,03:13,1328.75,1328.75,1328.75,1328.75,1,0,1.00
04/19/1999,03:17,1328.50,1328.50,1328.50,1328.50,1,0,1.00
04/19/1999,03:18,1328.75,1328.75,1328.75,1328.75,1,0,1.00
04/19/1999,03:22,1328.50,1328.50,1328.50,1328.50,1,0,1.00
04/19/1999,03:25,1327.75,1327.75,1327.75,1327.75,1,0,1.00
04/19/1999,03:26,1328.00,1328.00,1328.00,1328.00,2,0,2.00
04/19/1999,03:35,1327.50,1327.50,1327.50,1327.50,1,0,1.00
04/19/1999,03:36,1327.50,1327.50,1327.50,1327.50,1,0,1.00
04/19/1999,03:38,1327.75,1327.75,1327.75,1327.75,1,0,1.00
04/19/1999,03:39,1328.00,1328.00,1328.00,1328.00,2,0,2.00
04/19/1999,03:42,1328.00,1328.00,1328.00,1328.00,1,0,1.00
04/19/1999,03:50,1328.00,1328.00,1328.00,1328.00,1,0,1.00
04/19/1999,03:52,1327.25,1327.25,1327.25,1327.25,1,0,1.00
04/19/1999,03:55,1327.75,1327.75,1327.25,1327.25,3,0,3.00
04/19/1999,03:56,1327.00,1327.00,1327.00,1327.00,1,0,1.00
04/19/1999,03:59,1327.50,1327.50,1327.50,1327.50,1,0,1.00
04/19/1999,04:01,1326.50,1326.50,1326.25,1326.25,6,0,6.00
04/19/1999,04:02,1326.25,1326.50,1326.25,1326.50,2,0,2.00
04/19/1999,04:07,1327.50,1327.50,1327.50,1327.50,1,0,1.00
04/19/1999,04:09,1327.00,1327.00,1327.00,1327.00,1,0,1.00
04/19/1999,04:24,1327.00,1327.00,1327.00,1327.00,1,0,1.00
04/19/1999,04:26,1328.00,1328.00,1327.75,1327.75,2,0,2.00
04/19/1999,04:27,1327.50,1327.50,1327.50,1327.50,1,0,1.00
04/19/1999,04:30,1327.25,1327.25,1327.25,1327.25,1,0,1.00
04/19/1999,04:39,1327.50,1327.50,1327.50,1327.50,1,0,1.00
04/19/1999,04:44,1327.75,1328.25,1327.75,1328.25,3,0,3.00
04/19/1999,05:07,1328.25,1328.25,1328.25,1328.25,1,0,1.00
04/19/1999,05:08,1328.00,1328.00,1328.00,1328.00,1,0,1.00
04/19/1999,05:13,1327.75,1327.75,1327.75,1327.75,1,0,1.00
04/19/1999,05:15,1327.75,1327.75,1327.75,1327.75,1,0,1.00
04/19/1999,05:26,1327.75,1328.00,1327.75,1328.00,2,0,2.00
04/19/1999,05:27,1328.25,1328.25,1328.25,1328.25,2,0,2.00
04/19/1999,05:30,1328.00,1328.00,1328.00,1328.00,1,0,1.00
04/19/1999,05:31,1328.50,1328.50,1328.00,1328.00,2,0,2.00
04/19/1999,05:37,1328.00,1328.00,1328.00,1328.00,1,0,1.00
04/19/1999,05:38,1328.25,1328.25,1328.25,1328.25,1,0,1.00
04/19/1999,05:41,1328.50,1328.75,1328.50,1328.50,4,0,4.00
04/19/1999,05:46,1328.50,1328.75,1328.50,1328.75,2,0,2.00
04/19/1999,05:47,1329.00,1329.00,1329.00,1329.00,2,0,2.00
04/19/1999,05:49,1329.00,1329.00,1329.00,1329.00,1,0,1.00
04/19/1999,05:50,1329.25,1329.25,1329.25,1329.25,1,0,1.00
04/19/1999,05:55,1329.25,1329.50,1329.25,1329.50,2,0,2.00
04/19/1999,05:56,1329.75,1330.00,1329.75,1330.00,2,0,2.00
04/19/1999,05:57,1330.00,1331.00,1330.00,1330.00,6,0,6.00
04/19/1999,05:59,1329.50,1329.50,1329.50,1329.50,1,0,1.00
04/19/1999,06:00,1329.75,1329.75,1329.75,1329.75,1,0,1.00
04/19/1999,06:02,1330.00,1330.00,1330.00,1330.00,4,0,4.00
04/19/1999,06:03,1330.00,1330.00,1330.00,1330.00,2,0,2.00
04/19/1999,06:04,1330.25,1330.25,1330.25,1330.25,2,0,2.00
04/19/1999,06:05,1330.50,1330.75,1330.50,1330.75,3,0,3.00
04/19/1999,06:06,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/19/1999,06:08,1330.75,1331.00,1330.75,1331.00,3,0,3.00
04/19/1999,06:09,1330.75,1330.75,1330.50,1330.50,3,0,3.00
04/19/1999,06:10,1330.50,1331.00,1330.50,1331.00,4,0,4.00
04/19/1999,06:12,1330.75,1330.75,1330.75,1330.75,2,0,2.00
04/19/1999,06:13,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/19/1999,06:14,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/19/1999,06:15,1330.00,1330.00,1330.00,1330.00,1,0,1.00
04/19/1999,06:18,1329.50,1329.50,1329.50,1329.50,1,0,1.00
04/19/1999,06:20,1329.75,1330.00,1329.75,1330.00,2,0,2.00
04/19/1999,06:24,1330.25,1330.25,1330.25,1330.25,1,0,1.00
04/19/1999,06:27,1330.50,1330.50,1330.50,1330.50,2,0,2.00
04/19/1999,06:28,1330.50,1330.50,1330.50,1330.50,2,0,2.00
04/19/1999,06:29,1330.75,1331.00,1330.75,1331.00,2,0,2.00
04/19/1999,06:30,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/19/1999,06:31,1330.50,1331.00,1330.50,1330.75,6,0,6.00
04/19/1999,06:32,1331.00,1331.50,1331.00,1331.50,5,0,5.00
04/19/1999,06:33,1331.50,1331.75,1331.50,1331.75,3,0,3.00
04/19/1999,06:34,1331.50,1332.00,1331.50,1331.75,6,0,6.00
04/19/1999,06:35,1331.75,1332.00,1331.50,1332.00,4,0,4.00
04/19/1999,06:36,1332.00,1332.25,1331.75,1332.25,6,0,6.00
04/19/1999,06:37,1332.25,1332.50,1332.25,1332.50,3,0,3.00
04/19/1999,06:38,1332.50,1332.50,1332.25,1332.25,2,0,2.00
04/19/1999,06:39,1332.25,1332.25,1332.00,1332.00,4,0,4.00
04/19/1999,06:40,1331.75,1331.75,1331.75,1331.75,1,0,1.00
04/19/1999,06:41,1332.25,1332.25,1332.00,1332.00,2,0,2.00
04/19/1999,06:42,1332.00,1332.00,1332.00,1332.00,1,0,1.00
04/19/1999,06:46,1332.00,1332.00,1331.75,1331.75,2,0,2.00
04/19/1999,06:47,1331.75,1331.75,1331.75,1331.75,2,0,2.00
04/19/1999,06:48,1332.00,1332.25,1332.00,1332.00,8,0,8.00
04/19/1999,06:49,1331.75,1332.00,1331.75,1331.75,7,0,7.00
04/19/1999,06:51,1331.75,1331.75,1331.25,1331.50,5,0,5.00
04/19/1999,06:52,1331.25,1331.25,1331.00,1331.00,3,0,3.00
04/19/1999,06:55,1331.25,1331.50,1331.25,1331.50,2,0,2.00
04/19/1999,06:57,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/19/1999,06:58,1331.25,1331.50,1331.25,1331.50,3,0,3.00
04/19/1999,07:00,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/19/1999,07:02,1331.50,1331.50,1331.50,1331.50,2,0,2.00
04/19/1999,07:04,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/19/1999,07:05,1331.50,1331.75,1331.00,1331.25,4,0,4.00
04/19/1999,07:06,1331.25,1331.25,1331.25,1331.25,1,0,1.00
04/19/1999,07:07,1331.00,1331.00,1331.00,1331.00,2,0,2.00
04/19/1999,07:08,1331.00,1331.25,1331.00,1331.25,3,0,3.00
04/19/1999,07:09,1331.25,1331.25,1331.00,1331.25,6,0,6.00
04/19/1999,07:10,1331.00,1331.25,1331.00,1331.00,3,0,3.00
04/19/1999,07:11,1331.25,1331.25,1331.25,1331.25,2,0,2.00
04/19/1999,07:12,1331.25,1331.25,1331.00,1331.00,2,0,2.00
04/19/1999,07:13,1331.00,1331.00,1331.00,1331.00,3,0,3.00
04/19/1999,07:14,1331.25,1331.25,1330.75,1330.75,3,0,3.00
04/19/1999,07:15,1330.50,1330.50,1329.75,1330.25,8,0,8.00
04/19/1999,07:16,1330.25,1330.25,1330.25,1330.25,3,0,3.00
04/19/1999,07:17,1330.25,1330.25,1330.25,1330.25,2,0,2.00
04/19/1999,07:18,1330.25,1330.25,1330.00,1330.00,6,0,6.00
04/19/1999,07:19,1329.75,1329.75,1329.75,1329.75,4,0,4.00
04/19/1999,07:20,1330.00,1330.00,1330.00,1330.00,2,0,2.00
04/19/1999,07:21,1330.00,1330.00,1329.75,1329.75,4,0,4.00
04/19/1999,07:22,1329.50,1329.50,1329.50,1329.50,1,0,1.00
04/19/1999,07:23,1329.75,1329.75,1329.50,1329.50,4,0,4.00
04/19/1999,07:24,1329.25,1329.25,1329.25,1329.25,2,0,2.00
04/19/1999,07:25,1329.50,1329.50,1329.25,1329.25,3,0,3.00
04/19/1999,07:26,1329.50,1329.75,1329.50,1329.75,2,0,2.00
04/19/1999,07:27,1329.50,1329.75,1329.50,1329.75,3,0,3.00
04/19/1999,07:28,1329.50,1329.75,1329.50,1329.50,3,0,3.00
04/19/1999,07:29,1329.50,1329.50,1329.50,1329.50,3,0,3.00
04/19/1999,07:30,1329.50,1329.50,1329.50,1329.50,2,0,2.00
04/19/1999,07:31,1329.50,1329.75,1329.50,1329.75,3,0,3.00
04/19/1999,07:32,1330.00,1330.00,1330.00,1330.00,2,0,2.00
04/19/1999,07:33,1330.25,1330.25,1330.25,1330.25,2,0,2.00
04/19/1999,07:34,1330.25,1330.25,1330.25,1330.25,2,0,2.00
04/19/1999,07:35,1330.00,1330.00,1330.00,1330.00,6,0,6.00
04/19/1999,07:36,1330.00,1330.25,1330.00,1330.25,3,0,3.00
04/19/1999,07:37,1330.25,1330.50,1330.25,1330.50,2,0,2.00
04/19/1999,07:40,1330.50,1330.50,1330.50,1330.50,1,0,1.00
04/19/1999,07:41,1330.50,1330.75,1330.50,1330.75,5,0,5.00
04/19/1999,07:43,1330.75,1331.00,1330.50,1330.75,5,0,5.00
04/19/1999,07:44,1330.75,1330.75,1330.75,1330.75,1,0,1.00
04/19/1999,07:45,1330.75,1331.00,1330.75,1331.00,2,0,2.00
04/19/1999,07:46,1330.75,1330.75,1330.75,1330.75,3,0,3.00
04/19/1999,07:47,1330.75,1331.00,1330.50,1330.75,6,0,6.00
04/19/1999,07:48,1330.75,1331.00,1330.75,1330.75,5,0,5.00
04/19/1999,07:49,1331.00,1331.00,1330.75,1330.75,2,0,2.00
04/19/1999,07:50,1330.75,1331.00,1330.75,1331.00,5,0,5.00
04/19/1999,07:51,1330.75,1331.25,1330.75,1330.75,6,0,6.00
04/19/1999,07:52,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/19/1999,07:53,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/19/1999,07:54,1331.25,1331.25,1331.00,1331.00,2,0,2.00
04/19/1999,07:55,1331.00,1331.00,1331.00,1331.00,1,0,1.00
04/19/1999,07:56,1331.00,1331.00,1331.00,1331.00,2,0,2.00
04/19/1999,07:57,1331.00,1331.00,1331.00,1331.00,6,0,6.00
04/19/1999,07:58,1330.75,1331.00,1330.75,1331.00,3,0,3.00
04/19/1999,07:59,1331.00,1331.75,1331.00,1331.50,7,0,7.00
04/19/1999,08:00,1331.50,1331.50,1331.50,1331.50,1,0,1.00
04/19/1999,08:01,1331.25,1331.50,1331.25,1331.50,2,0,2.00
04/19/1999,08:02,1331.50,1331.75,1331.25,1331.25,5,0,5.00
04/19/1999,08:03,1331.25,1331.25,1330.75,1331.00,6,0,6.00
04/19/1999,08:04,1331.00,1331.50,1331.00,1331.50,4,0,4.00
04/19/1999,08:05,1331.75,1331.75,1331.75,1331.75,3,0,3.00
04/19/1999,08:06,1331.75,1332.00,1331.50,1332.00,6,0,6.00
04/19/1999,08:07,1331.75,1332.00,1331.75,1332.00,8,0,8.00
04/19/1999,08:08,1332.00,1332.00,1331.75,1331.75,4,0,4.00
04/19/1999,08:09,1331.50,1331.75,1331.50,1331.75,4,0,4.00
04/19/1999,08:10,1332.00,1332.00,1331.50,1331.50,4,0,4.00
04/19/1999,08:11,1331.75,1332.00,1331.75,1332.00,4,0,4.00
04/19/1999,08:12,1332.25,1332.25,1331.75,1332.25,9,0,9.00
04/19/1999,08:13,1332.25,1332.25,1332.00,1332.00,4,0,4.00
04/19/1999,08:14,1332.00,1332.00,1331.75,1332.00,4,0,4.00
04/19/1999,08:15,1332.00,1332.00,1332.00,1332.00,2,0,2.00
04/19/1999,08:16,1332.00,1332.00,1332.00,1332.00,3,0,3.00
04/19/1999,08:17,1332.00,1332.00,1331.50,1331.50,5,0,5.00
04/19/1999,08:18,1332.00,1332.25,1331.50,1331.75,6,0,6.00
04/19/1999,08:19,1331.50,1331.50,1331.50,1331.50,2,0,2.00
04/19/1999,08:20,1331.75,1332.25,1331.50,1332.00,5,0,5.00
04/19/1999,08:21,1331.75,1332.25,1331.75,1332.25,3,0,3.00
04/19/1999,08:22,1331.75,1332.25,1331.75,1331.75,5,0,5.00
04/19/1999,08:23,1331.50,1331.50,1331.50,1331.50,2,0,2.00
04/19/1999,08:24,1331.75,1331.75,1331.25,1331.25,2,0,2.00
04/19/1999,08:25,1331.75,1331.75,1331.00,1331.00,5,0,5.00
04/19/1999,08:26,1331.50,1331.50,1331.00,1331.00,2,0,2.00
04/19/1999,08:27,1331.00,1331.00,1330.75,1331.00,3,0,3.00
04/19/1999,08:28,1331.50,1331.75,1330.75,1330.75,8,0,8.00
04/19/1999,08:29,1331.50,1331.50,1330.75,1331.00,9,0,9.00
04/19/1999,08:30,1331.25,1331.75,1330.25,1331.00,22,0,22.00
04/19/1999,08:31,1331.00,1331.50,1329.75,1330.50,66,0,66.00
04/19/1999,08:32,1330.75,1331.75,1330.50,1331.50,44,0,44.00
04/19/1999,08:33,1331.75,1334.25,1331.50,1334.00,110,0,110.00
04/19/1999,08:34,1334.00,1335.00,1333.75,1334.75,113,0,113.00
04/19/1999,08:35,1335.00,1337.00,1334.50,1336.00,124,0,124.00
04/19/1999,08:36,1335.75,1336.00,1334.50,1335.50,90,0,90.00
04/19/1999,08:37,1336.00,1336.75,1335.25,1336.75,91,0,91.00
04/19/1999,08:38,1336.50,1337.50,1336.00,1336.25,105,0,105.00
04/19/1999,08:39,1336.50,1339.75,1336.25,1339.50,113,0,113.00
04/19/1999,08:40,1339.25,1339.50,1338.00,1338.00,95,0,95.00
04/19/1999,08:41,1338.00,1338.00,1337.25,1337.75,54,0,54.00
04/19/1999,08:42,1337.75,1338.00,1337.50,1337.50,41,0,41.00
04/19/1999,08:43,1337.50,1338.00,1336.25,1336.75,57,0,57.00
04/19/1999,08:44,1336.75,1338.00,1336.50,1337.00,57,0,57.00
04/19/1999,08:45,1336.75,1337.25,1336.25,1336.50,45,0,45.00
04/19/1999,08:46,1336.50,1337.50,1335.75,1335.75,77,0,77.00
04/19/1999,08:47,1336.00,1336.75,1335.50,1335.75,74,0,74.00
04/19/1999,08:48,1336.00,1337.00,1335.75,1337.00,36,0,36.00
04/19/1999,08:49,1336.75,1337.75,1336.75,1337.25,89,0,89.00
04/19/1999,08:50,1337.00,1338.75,1336.75,1338.50,60,0,60.00
04/19/1999,08:51,1338.25,1338.50,1337.75,1338.50,58,0,58.00
04/19/1999,08:52,1338.50,1339.50,1338.25,1339.00,67,0,67.00
04/19/1999,08:53,1338.75,1339.00,1337.50,1338.50,56,0,56.00
04/19/1999,08:54,1338.50,1339.25,1338.00,1338.25,60,0,60.00
04/19/1999,08:55,1338.00,1338.00,1336.00,1336.00,73,0,73.00
04/19/1999,08:56,1336.25,1336.50,1335.50,1336.25,94,0,94.00
04/19/1999,08:57,1336.00,1336.50,1335.50,1336.25,59,0,59.00
04/19/1999,08:58,1336.50,1336.50,1335.25,1335.75,57,0,57.00
04/19/1999,08:59,1335.50,1336.25,1335.50,1336.25,55,0,55.00
04/19/1999,09:00,1336.25,1336.25,1334.50,1335.00,85,0,85.00
04/19/1999,09:01,1334.75,1335.25,1334.25,1334.75,53,0,53.00
04/19/1999,09:02,1334.75,1335.00,1333.25,1333.75,112,0,112.00
04/19/1999,09:03,1333.75,1334.00,1332.50,1333.25,79,0,79.00
04/19/1999,09:04,1333.25,1333.75,1333.00,1333.75,47,0,47.00
04/19/1999,09:05,1333.75,1334.00,1333.00,1333.50,65,0,65.00
04/19/1999,09:06,1333.50,1334.75,1333.25,1334.00,56,0,56.00
04/19/1999,09:07,1334.25,1335.25,1334.00,1335.00,56,0,56.00
04/19/1999,09:08,1335.00,1335.00,1333.75,1334.50,60,0,60.00
04/19/1999,09:09,1334.75,1335.00,1334.00,1334.75,32,0,32.00
04/19/1999,09:10,1334.50,1334.50,1333.75,1334.00,44,0,44.00
04/19/1999,09:11,1334.00,1334.25,1333.00,1333.00,50,0,50.00
04/19/1999,09:12,1333.25,1334.00,1333.25,1333.75,43,0,43.00
04/19/1999,09:13,1333.50,1334.25,1333.50,1333.75,54,0,54.00
04/19/1999,09:14,1333.50,1333.75,1333.25,1333.50,39,0,39.00
04/19/1999,09:15,1333.50,1333.50,1332.75,1332.75,59,0,59.00
04/19/1999,09:16,1332.75,1333.00,1332.25,1332.25,46,0,46.00
04/19/1999,09:17,1332.25,1332.75,1331.75,1331.75,67,0,67.00
04/19/1999,09:18,1332.00,1332.75,1331.75,1332.75,68,0,68.00
04/19/1999,09:19,1332.75,1333.50,1332.00,1333.50,53,0,53.00
04/19/1999,09:20,1333.25,1334.00,1333.00,1334.00,42,0,42.00
04/19/1999,09:21,1334.00,1334.75,1334.00,1334.00,71,0,71.00
04/19/1999,09:22,1334.00,1334.50,1333.50,1333.75,40,0,40.00
04/19/1999,09:23,1333.50,1334.25,1333.50,1334.00,32,0,32.00
04/19/1999,09:24,1334.00,1334.25,1333.00,1333.75,45,0,45.00
04/19/1999,09:25,1333.75,1334.50,1333.50,1334.00,54,0,54.00
04/19/1999,09:26,1334.00,1335.00,1333.75,1334.75,54,0,54.00
04/19/1999,09:27,1334.75,1336.00,1334.50,1336.00,69,0,69.00
04/19/1999,09:28,1336.00,1337.25,1336.00,1336.75,122,0,122.00
04/19/1999,09:29,1336.50,1337.25,1336.25,1336.75,62,0,62.00
04/19/1999,09:30,1336.50,1337.00,1336.50,1336.50,39,0,39.00
04/19/1999,09:31,1336.50,1337.25,1336.00,1337.00,53,0,53.00
04/19/1999,09:32,1336.75,1338.00,1336.75,1337.75,52,0,52.00
04/19/1999,09:33,1337.75,1341.00,1337.75,1340.50,129,0,129.00
04/19/1999,09:34,1340.75,1341.25,1340.00,1340.50,105,0,105.00
04/19/1999,09:35,1340.75,1341.75,1340.25,1341.00,85,0,85.00
04/19/1999,09:36,1341.00,1341.75,1340.75,1340.75,65,0,65.00
04/19/1999,09:37,1340.75,1341.50,1340.50,1341.50,69,0,69.00
04/19/1999,09:38,1341.75,1343.00,1341.50,1342.50,112,0,112.00
04/19/1999,09:39,1342.50,1342.75,1341.75,1342.50,45,0,45.00
04/19/1999,09:40,1342.25,1342.50,1341.50,1342.25,49,0,49.00
04/19/1999,09:41,1342.25,1343.25,1342.25,1342.25,70,0,70.00
04/19/1999,09:42,1342.50,1343.00,1341.50,1343.00,56,0,56.00
04/19/1999,09:43,1343.00,1343.75,1342.50,1343.00,61,0,61.00
04/19/1999,09:44,1343.00,1343.25,1342.50,1342.50,31,0,31.00
04/19/1999,09:45,1342.50,1344.75,1342.50,1344.50,74,0,74.00
04/19/1999,09:46,1344.75,1344.75,1343.50,1343.50,60,0,60.00
04/19/1999,09:47,1343.25,1343.75,1342.50,1343.50,48,0,48.00
04/19/1999,09:48,1343.50,1346.00,1343.50,1345.75,91,0,91.00
04/19/1999,09:49,1345.75,1346.00,1344.75,1345.00,75,0,75.00
04/19/1999,09:50,1344.75,1345.00,1344.50,1344.75,53,0,53.00
04/19/1999,09:51,1344.75,1344.75,1343.25,1343.50,67,0,67.00
04/19/1999,09:52,1343.75,1344.00,1343.00,1343.25,60,0,60.00
04/19/1999,09:53,1343.25,1343.50,1343.00,1343.00,58,0,58.00
04/19/1999,09:54,1343.25,1344.00,1342.50,1344.00,46,0,46.00
04/19/1999,09:55,1343.75,1344.00,1343.00,1343.00,27,0,27.00
04/19/1999,09:56,1343.00,1344.00,1342.75,1343.50,31,0,31.00
04/19/1999,09:57,1343.50,1344.00,1342.75,1343.50,39,0,39.00
04/19/1999,09:58,1343.25,1344.00,1343.00,1343.50,34,0,34.00
04/19/1999,09:59,1343.50,1343.75,1342.75,1343.75,46,0,46.00
04/19/1999,10:00,1343.75,1344.25,1343.25,1344.00,38,0,38.00
04/19/1999,10:01,1343.75,1344.75,1343.75,1344.25,39,0,39.00
04/19/1999,10:02,1344.25,1345.50,1344.25,1345.25,43,0,43.00
04/19/1999,10:03,1345.25,1346.75,1344.75,1345.75,90,0,90.00
04/19/1999,10:04,1345.50,1346.75,1345.50,1346.25,59,0,59.00
04/19/1999,10:05,1346.25,1346.50,1345.25,1345.75,44,0,44.00
04/19/1999,10:06,1345.75,1347.00,1345.75,1346.50,66,0,66.00
04/19/1999,10:07,1346.25,1346.50,1345.75,1346.50,36,0,36.00
04/19/1999,10:08,1346.50,1347.00,1346.00,1346.50,40,0,40.00
04/19/1999,10:09,1346.50,1348.50,1346.25,1347.75,76,0,76.00
04/19/1999,10:10,1347.50,1348.00,1346.75,1347.75,62,0,62.00
04/19/1999,10:11,1348.00,1348.00,1347.00,1347.50,38,0,38.00
04/19/1999,10:12,1347.50,1349.50,1347.50,1349.25,75,0,75.00
04/19/1999,10:13,1349.50,1350.50,1349.00,1349.50,85,0,85.00
04/19/1999,10:14,1349.50,1350.50,1349.00,1349.50,77,0,77.00
04/19/1999,10:15,1349.50,1349.50,1348.00,1348.25,68,0,68.00
04/19/1999,10:16,1348.25,1348.50,1347.50,1347.75,48,0,48.00
04/19/1999,10:17,1348.00,1348.00,1346.50,1347.25,56,0,56.00
04/19/1999,10:18,1347.25,1348.25,1347.25,1347.75,44,0,44.00
04/19/1999,10:19,1347.75,1348.25,1347.75,1347.75,21,0,21.00
04/19/1999,10:20,1347.75,1348.00,1347.00,1347.00,39,0,39.00
04/19/1999,10:21,1347.25,1347.25,1346.75,1347.25,46,0,46.00
04/19/1999,10:22,1347.25,1347.25,1347.00,1347.00,30,0,30.00
04/19/1999,10:23,1347.25,1347.50,1346.75,1347.00,31,0,31.00
04/19/1999,10:24,1347.00,1347.00,1346.50,1346.75,19,0,19.00
04/19/1999,10:25,1346.50,1347.00,1346.50,1346.50,26,0,26.00
04/19/1999,10:26,1346.50,1347.25,1346.25,1346.75,22,0,22.00
04/19/1999,10:27,1346.75,1348.00,1346.50,1348.00,23,0,23.00
04/19/1999,10:28,1347.50,1347.75,1347.00,1347.00,35,0,35.00
04/19/1999,10:29,1347.00,1347.00,1346.75,1346.75,12,0,12.00
04/19/1999,10:30,1346.50,1346.75,1345.50,1346.00,48,0,48.00
04/19/1999,10:31,1346.00,1346.50,1345.75,1345.75,41,0,41.00
04/19/1999,10:32,1345.75,1345.75,1345.25,1345.50,32,0,32.00
04/19/1999,10:33,1345.75,1345.75,1345.25,1345.50,24,0,24.00
04/19/1999,10:34,1345.75,1345.75,1345.25,1345.25,16,0,16.00
04/19/1999,10:35,1345.25,1345.75,1344.75,1345.50,39,0,39.00
04/19/1999,10:36,1345.50,1346.00,1345.25,1345.75,38,0,38.00
04/19/1999,10:37,1345.75,1346.25,1345.25,1346.00,25,0,25.00
04/19/1999,10:38,1346.25,1346.75,1346.00,1346.75,35,0,35.00
04/19/1999,10:39,1346.50,1346.50,1346.00,1346.25,29,0,29.00
04/19/1999,10:40,1346.25,1346.25,1345.50,1346.00,23,0,23.00
04/19/1999,10:41,1346.00,1346.50,1345.75,1345.75,19,0,19.00
04/19/1999,10:42,1345.50,1345.75,1345.00,1345.00,26,0,26.00
04/19/1999,10:43,1345.00,1345.00,1344.00,1344.50,50,0,50.00
04/19/1999,10:44,1344.50,1344.50,1343.75,1344.25,38,0,38.00
04/19/1999,10:45,1344.25,1344.75,1344.00,1344.75,20,0,20.00
04/19/1999,10:46,1344.75,1345.00,1344.25,1344.75,23,0,23.00
04/19/1999,10:47,1344.75,1345.25,1344.50,1344.75,16,0,16.00
04/19/1999,10:48,1345.00,1345.75,1344.75,1345.25,22,0,22.00
04/19/1999,10:49,1345.25,1346.00,1345.25,1345.50,11,0,11.00
04/19/1999,10:50,1345.50,1345.75,1345.50,1345.75,11,0,11.00
04/19/1999,10:51,1345.50,1345.75,1345.25,1345.50,8,0,8.00
04/19/1999,10:52,1345.75,1346.75,1345.75,1346.00,23,0,23.00
04/19/1999,10:53,1346.25,1346.50,1346.00,1346.00,18,0,18.00
04/19/1999,10:54,1345.75,1345.75,1345.00,1345.50,23,0,23.00
04/19/1999,10:55,1345.75,1346.00,1344.25,1344.25,30,0,30.00
04/19/1999,10:56,1344.25,1344.50,1343.75,1344.50,33,0,33.00
04/19/1999,10:57,1344.50,1344.75,1344.00,1344.50,17,0,17.00
04/19/1999,10:58,1344.75,1344.75,1344.25,1344.75,10,0,10.00
04/19/1999,10:59,1344.75,1344.75,1344.00,1344.00,18,0,18.00
04/19/1999,11:00,1344.00,1344.25,1343.25,1343.50,34,0,34.00
04/19/1999,11:01,1343.75,1343.75,1343.00,1343.25,39,0,39.00
04/19/1999,11:02,1343.00,1344.25,1343.00,1344.25,33,0,33.00
04/19/1999,11:03,1344.00,1344.75,1343.75,1343.75,27,0,27.00
04/19/1999,11:04,1344.00,1344.00,1343.50,1343.75,14,0,14.00
04/19/1999,11:05,1343.75,1344.00,1343.50,1344.00,11,0,11.00
04/19/1999,11:06,1344.00,1344.50,1344.00,1344.25,26,0,26.00
04/19/1999,11:07,1344.25,1344.75,1344.00,1344.75,30,0,30.00
04/19/1999,11:08,1344.50,1344.75,1344.00,1344.50,28,0,28.00
04/19/1999,11:09,1344.50,1344.75,1344.25,1344.75,17,0,17.00
04/19/1999,11:10,1344.75,1344.75,1344.25,1344.25,18,0,18.00
04/19/1999,11:11,1344.25,1344.50,1343.75,1344.00,18,0,18.00
04/19/1999,11:12,1344.25,1344.25,1343.25,1343.25,29,0,29.00
04/19/1999,11:13,1343.25,1343.25,1342.25,1342.50,45,0,45.00
04/19/1999,11:14,1342.50,1342.75,1342.00,1342.25,39,0,39.00
04/19/1999,11:15,1342.50,1343.00,1342.25,1342.75,32,0,32.00
04/19/1999,11:16,1342.75,1343.00,1342.00,1342.25,20,0,20.00
04/19/1999,11:17,1342.25,1342.50,1342.00,1342.25,23,0,23.00
04/19/1999,11:18,1342.25,1342.25,1341.75,1341.75,20,0,20.00
04/19/1999,11:19,1341.75,1342.00,1340.50,1341.00,102,0,102.00
04/19/1999,11:20,1341.25,1341.75,1340.50,1341.50,42,0,42.00
04/19/1999,11:21,1341.50,1341.75,1341.00,1341.25,34,0,34.00
04/19/1999,11:22,1341.25,1341.50,1340.75,1341.25,32,0,32.00
04/19/1999,11:23,1341.50,1342.50,1341.50,1342.00,37,0,37.00
04/19/1999,11:24,1342.00,1343.00,1341.75,1342.75,38,0,38.00
04/19/1999,11:25,1342.50,1342.75,1342.00,1342.00,35,0,35.00
04/19/1999,11:26,1342.00,1342.00,1341.75,1342.00,23,0,23.00
04/19/1999,11:27,1341.75,1342.00,1341.25,1341.25,20,0,20.00
04/19/1999,11:28,1341.50,1342.00,1341.00,1341.75,25,0,25.00
04/19/1999,11:29,1341.50,1342.00,1341.25,1341.50,23,0,23.00
04/19/1999,11:30,1341.50,1341.75,1341.25,1341.25,9,0,9.00
04/19/1999,11:31,1341.25,1341.75,1341.00,1341.25,16,0,16.00
04/19/1999,11:32,1341.00,1341.25,1340.75,1341.25,39,0,39.00
04/19/1999,11:33,1341.00,1341.25,1340.75,1341.25,14,0,14.00
04/19/1999,11:34,1341.00,1342.00,1341.00,1342.00,23,0,23.00
04/19/1999,11:35,1342.00,1342.50,1341.75,1342.50,36,0,36.00
04/19/1999,11:36,1342.75,1343.50,1342.50,1343.25,52,0,52.00
04/19/1999,11:37,1343.00,1343.75,1343.00,1343.50,44,0,44.00
04/19/1999,11:38,1343.50,1344.00,1343.50,1343.75,36,0,36.00
04/19/1999,11:39,1343.75,1344.25,1343.75,1344.25,31,0,31.00
04/19/1999,11:40,1344.00,1344.50,1344.00,1344.25,39,0,39.00
04/19/1999,11:41,1344.25,1344.25,1343.25,1344.00,22,0,22.00
04/19/1999,11:42,1344.00,1344.00,1343.00,1343.25,31,0,31.00
04/19/1999,11:43,1343.00,1343.50,1343.00,1343.00,26,0,26.00
04/19/1999,11:44,1343.00,1343.00,1342.50,1342.75,23,0,23.00
04/19/1999,11:45,1342.50,1342.50,1341.25,1341.25,57,0,57.00
04/19/1999,11:46,1341.50,1341.75,1340.25,1340.25,72,0,72.00
04/19/1999,11:47,1340.25,1340.50,1339.50,1340.00,68,0,68.00
04/19/1999,11:48,1340.00,1340.25,1339.75,1340.25,43,0,43.00
04/19/1999,11:49,1340.25,1341.00,1340.00,1340.75,33,0,33.00
04/19/1999,11:50,1340.50,1341.00,1339.75,1340.00,41,0,41.00
04/19/1999,11:51,1340.25,1340.50,1339.50,1339.75,33,0,33.00
04/19/1999,11:52,1340.00,1340.25,1339.00,1339.00,45,0,45.00
04/19/1999,11:53,1339.25,1339.25,1338.00,1338.50,79,0,79.00
04/19/1999,11:54,1338.50,1338.75,1336.50,1336.75,83,0,83.00
04/19/1999,11:55,1336.75,1336.75,1333.50,1333.50,144,0,144.00
04/19/1999,11:56,1333.50,1335.75,1333.25,1335.00,83,0,83.00
04/19/1999,11:57,1335.00,1336.00,1335.00,1335.75,50,0,50.00
04/19/1999,11:58,1335.75,1336.25,1335.00,1335.50,49,0,49.00
04/19/1999,11:59,1335.75,1336.00,1335.25,1335.75,37,0,37.00
04/19/1999,12:00,1335.75,1336.25,1335.00,1335.25,40,0,40.00
04/19/1999,12:01,1335.00,1335.75,1335.00,1335.25,46,0,46.00
04/19/1999,12:02,1335.00,1335.25,1334.00,1334.75,53,0,53.00
04/19/1999,12:03,1335.00,1335.50,1334.25,1335.50,35,0,35.00
04/19/1999,12:04,1335.50,1335.75,1332.25,1332.25,83,0,83.00
04/19/1999,12:05,1332.50,1332.75,1330.25,1331.00,84,0,84.00
04/19/1999,12:06,1331.00,1331.75,1328.75,1328.75,112,0,112.00
04/19/1999,12:07,1328.75,1329.75,1328.00,1329.25,115,0,115.00
04/19/1999,12:08,1329.25,1329.25,1326.00,1326.75,135,0,135.00
04/19/1999,12:09,1326.75,1328.25,1326.50,1327.25,82,0,82.00
04/19/1999,12:10,1327.00,1327.50,1325.00,1326.00,83,0,83.00
04/19/1999,12:11,1326.25,1326.75,1325.00,1325.50,77,0,77.00
04/19/1999,12:12,1325.00,1325.00,1322.00,1323.25,118,0,118.00
04/19/1999,12:13,1323.00,1325.00,1323.00,1324.50,86,0,86.00
04/19/1999,12:14,1324.50,1325.00,1321.50,1321.50,100,0,100.00
04/19/1999,12:15,1321.50,1322.75,1320.75,1322.50,83,0,83.00
04/19/1999,12:16,1322.25,1322.25,1319.00,1320.50,130,0,130.00
04/19/1999,12:17,1320.75,1320.75,1317.00,1317.50,116,0,116.00
04/19/1999,12:18,1317.25,1317.50,1313.50,1314.50,152,0,152.00
04/19/1999,12:19,1314.50,1315.00,1313.50,1314.25,117,0,117.00
04/19/1999,12:20,1314.50,1316.25,1313.75,1316.25,99,0,99.00
04/19/1999,12:21,1316.00,1317.50,1315.50,1317.50,104,0,104.00
04/19/1999,12:22,1317.50,1319.00,1316.75,1318.50,91,0,91.00
04/19/1999,12:23,1318.25,1320.25,1318.25,1319.50,87,0,87.00
04/19/1999,12:24,1319.50,1321.00,1319.50,1319.75,93,0,93.00
04/19/1999,12:25,1319.75,1320.75,1319.50,1319.50,71,0,71.00
04/19/1999,12:26,1319.75,1320.00,1319.00,1319.50,45,0,45.00
04/19/1999,12:27,1319.50,1320.00,1319.00,1319.50,38,0,38.00
04/19/1999,12:28,1319.50,1319.50,1317.75,1318.00,53,0,53.00
04/19/1999,12:29,1318.00,1318.25,1317.00,1318.25,74,0,74.00
04/19/1999,12:30,1318.25,1319.00,1317.50,1318.50,54,0,54.00
04/19/1999,12:31,1318.75,1320.50,1318.50,1319.50,58,0,58.00
04/19/1999,12:32,1319.75,1321.75,1319.50,1321.50,69,0,69.00
04/19/1999,12:33,1321.50,1324.75,1320.75,1324.00,106,0,106.00
04/19/1999,12:34,1323.75,1324.25,1322.75,1324.00,68,0,68.00
04/19/1999,12:35,1324.00,1324.25,1322.50,1322.75,80,0,80.00
04/19/1999,12:36,1322.75,1323.75,1322.50,1323.50,44,0,44.00
04/19/1999,12:37,1323.75,1324.00,1323.25,1323.50,43,0,43.00
04/19/1999,12:38,1323.50,1324.25,1322.75,1323.00,37,0,37.00
04/19/1999,12:39,1323.00,1323.75,1322.75,1323.50,26,0,26.00
04/19/1999,12:40,1323.75,1323.75,1323.00,1323.25,22,0,22.00
04/19/1999,12:41,1323.25,1323.25,1322.50,1323.25,22,0,22.00
04/19/1999,12:42,1323.25,1324.50,1322.50,1322.50,53,0,53.00
04/19/1999,12:43,1322.75,1322.75,1320.50,1321.25,61,0,61.00
04/19/1999,12:44,1321.00,1321.50,1319.25,1319.50,70,0,70.00
04/19/1999,12:45,1319.25,1319.75,1317.50,1317.75,72,0,72.00
04/19/1999,12:46,1318.00,1320.50,1317.75,1320.50,67,0,67.00
04/19/1999,12:47,1320.25,1320.50,1319.00,1319.50,55,0,55.00
04/19/1999,12:48,1319.50,1319.50,1318.25,1319.00,61,0,61.00
04/19/1999,12:49,1318.75,1319.00,1316.00,1317.25,63,0,63.00
04/19/1999,12:50,1316.50,1317.50,1315.50,1317.25,87,0,87.00
04/19/1999,12:51,1317.25,1317.25,1315.00,1315.00,62,0,62.00
04/19/1999,12:52,1315.00,1316.25,1314.25,1314.75,68,0,68.00
04/19/1999,12:53,1314.50,1314.75,1313.25,1313.75,74,0,74.00
04/19/1999,12:54,1313.75,1314.25,1311.00,1311.50,139,0,139.00
04/19/1999,12:55,1311.75,1312.00,1310.25,1310.75,110,0,110.00
04/19/1999,12:56,1310.75,1311.50,1308.25,1309.50,109,0,109.00
04/19/1999,12:57,1309.25,1310.25,1308.75,1309.25,88,0,88.00
04/19/1999,12:58,1309.00,1310.00,1308.50,1310.00,66,0,66.00
04/19/1999,12:59,1310.00,1312.50,1309.75,1312.50,101,0,101.00
04/19/1999,13:00,1312.25,1314.00,1311.75,1313.75,84,0,84.00
04/19/1999,13:01,1313.75,1313.75,1312.50,1313.00,55,0,55.00
04/19/1999,13:02,1313.00,1315.75,1313.00,1314.75,77,0,77.00
04/19/1999,13:03,1314.75,1317.00,1314.75,1316.00,77,0,77.00
04/19/1999,13:04,1316.50,1316.75,1316.00,1316.25,36,0,36.00
04/19/1999,13:05,1316.25,1316.25,1315.00,1315.50,48,0,48.00
04/19/1999,13:06,1315.50,1316.25,1315.00,1315.50,47,0,47.00
04/19/1999,13:07,1315.25,1316.00,1315.00,1315.75,48,0,48.00
04/19/1999,13:08,1315.75,1316.50,1315.50,1316.00,35,0,35.00
04/19/1999,13:09,1315.50,1317.50,1315.50,1317.25,37,0,37.00
04/19/1999,13:10,1317.25,1318.75,1316.75,1318.25,73,0,73.00
04/19/1999,13:11,1318.00,1318.75,1317.75,1318.25,41,0,41.00
04/19/1999,13:12,1318.25,1319.50,1317.50,1319.50,60,0,60.00
04/19/1999,13:13,1319.25,1319.75,1316.75,1317.50,68,0,68.00
04/19/1999,13:14,1317.00,1317.00,1316.00,1316.75,66,0,66.00
04/19/1999,13:15,1316.75,1317.75,1315.25,1317.50,71,0,71.00
04/19/1999,13:16,1317.75,1318.00,1316.50,1318.00,36,0,36.00
04/19/1999,13:17,1318.25,1319.00,1317.50,1318.75,44,0,44.00
04/19/1999,13:18,1318.75,1320.00,1318.50,1319.50,49,0,49.00
04/19/1999,13:19,1319.50,1321.00,1319.50,1320.25,47,0,47.00
04/19/1999,13:20,1320.25,1321.50,1320.00,1320.75,39,0,39.00
04/19/1999,13:21,1320.50,1320.75,1319.50,1319.50,36,0,36.00
04/19/1999,13:22,1319.50,1319.50,1317.00,1317.50,63,0,63.00
04/19/1999,13:23,1317.25,1317.25,1316.00,1316.00,57,0,57.00
04/19/1999,13:24,1315.75,1316.75,1315.50,1316.50,60,0,60.00
04/19/1999,13:25,1316.75,1317.75,1316.25,1317.00,39,0,39.00
04/19/1999,13:26,1316.75,1317.25,1316.00,1316.50,28,0,28.00
04/19/1999,13:27,1316.50,1317.00,1314.00,1315.00,77,0,77.00
04/19/1999,13:28,1315.00,1315.50,1314.00,1314.25,62,0,62.00
04/19/1999,13:29,1314.25,1314.75,1313.25,1314.50,50,0,50.00
04/19/1999,13:30,1314.50,1314.75,1312.50,1313.50,68,0,68.00
04/19/1999,13:31,1313.25,1313.25,1310.00,1311.00,114,0,114.00
04/19/1999,13:32,1311.00,1312.25,1310.75,1311.75,66,0,66.00
04/19/1999,13:33,1311.75,1313.00,1311.00,1311.25,58,0,58.00
04/19/1999,13:34,1311.25,1312.00,1310.75,1311.75,37,0,37.00
04/19/1999,13:35,1311.50,1311.75,1310.75,1311.50,41,0,41.00
04/19/1999,13:36,1311.50,1311.75,1310.25,1310.50,53,0,53.00
04/19/1999,13:37,1310.25,1310.25,1307.00,1307.25,99,0,99.00
04/19/1999,13:38,1307.25,1309.25,1307.25,1308.50,89,0,89.00
04/19/1999,13:39,1308.50,1309.00,1307.50,1308.50,54,0,54.00
04/19/1999,13:40,1308.50,1310.00,1306.25,1309.50,81,0,81.00
04/19/1999,13:41,1310.25,1310.50,1309.25,1310.00,67,0,67.00
04/19/1999,13:42,1310.50,1312.00,1309.75,1311.50,64,0,64.00
04/19/1999,13:43,1311.50,1312.00,1311.00,1311.50,53,0,53.00
04/19/1999,13:44,1311.75,1311.75,1310.25,1311.50,44,0,44.00
04/19/1999,13:45,1311.75,1311.75,1309.50,1310.25,33,0,33.00
04/19/1999,13:46,1310.00,1311.00,1309.25,1309.25,41,0,41.00
04/19/1999,13:47,1309.25,1309.50,1306.25,1306.50,70,0,70.00
04/19/1999,13:48,1307.00,1307.00,1305.00,1305.75,88,0,88.00
04/19/1999,13:49,1305.75,1309.25,1305.50,1309.00,73,0,73.00
04/19/1999,13:50,1308.75,1310.00,1308.50,1308.75,65,0,65.00
04/19/1999,13:51,1309.00,1309.00,1308.00,1308.75,49,0,49.00
04/19/1999,13:52,1308.75,1309.00,1307.50,1308.50,41,0,41.00
04/19/1999,13:53,1308.50,1309.00,1307.00,1309.00,34,0,34.00
04/19/1999,13:54,1309.00,1310.75,1309.00,1310.00,35,0,35.00
04/19/1999,13:55,1310.00,1311.00,1309.75,1310.00,39,0,39.00
04/19/1999,13:56,1310.00,1312.25,1309.50,1312.00,76,0,76.00
04/19/1999,13:57,1312.00,1313.00,1311.75,1312.50,51,0,51.00
04/19/1999,13:58,1312.50,1314.00,1312.50,1313.50,57,0,57.00
04/19/1999,13:59,1313.50,1313.75,1312.00,1312.25,32,0,32.00
04/19/1999,14:00,1312.50,1312.75,1311.75,1311.75,37,0,37.00
04/19/1999,14:01,1312.00,1312.50,1311.25,1312.00,49,0,49.00
04/19/1999,14:02,1312.00,1313.50,1311.25,1313.50,39,0,39.00
04/19/1999,14:03,1313.50,1314.25,1313.00,1313.00,45,0,45.00
04/19/1999,14:04,1313.25,1314.50,1313.25,1313.75,37,0,37.00
04/19/1999,14:05,1313.75,1314.75,1313.75,1314.25,33,0,33.00
04/19/1999,14:06,1314.25,1315.50,1314.25,1315.00,44,0,44.00
04/19/1999,14:07,1314.75,1314.75,1312.00,1312.75,55,0,55.00
04/19/1999,14:08,1312.75,1312.75,1310.00,1311.00,96,0,96.00
04/19/1999,14:09,1311.25,1311.75,1310.50,1311.00,35,0,35.00
04/19/1999,14:10,1311.00,1311.75,1308.50,1309.00,72,0,72.00
04/19/1999,14:11,1308.50,1309.75,1308.25,1309.25,62,0,62.00
04/19/1999,14:12,1309.00,1310.25,1308.75,1310.25,45,0,45.00
04/19/1999,14:13,1310.25,1310.25,1309.50,1310.00,28,0,28.00
04/19/1999,14:14,1310.25,1311.00,1309.75,1310.25,29,0,29.00
04/19/1999,14:15,1310.50,1311.50,1309.75,1309.75,37,0,37.00
04/19/1999,14:16,1310.00,1310.75,1308.50,1308.50,49,0,49.00
04/19/1999,14:17,1308.50,1309.00,1307.50,1309.00,53,0,53.00
04/19/1999,14:18,1309.25,1309.75,1308.75,1309.25,33,0,33.00
04/19/1999,14:19,1309.25,1310.50,1308.75,1310.00,30,0,30.00
04/19/1999,14:20,1310.00,1310.25,1305.75,1306.50,86,0,86.00
04/19/1999,14:21,1306.50,1307.00,1303.50,1304.00,106,0,106.00
04/19/1999,14:22,1303.50,1305.00,1303.00,1304.50,106,0,106.00
04/19/1999,14:23,1304.75,1306.25,1304.50,1305.50,67,0,67.00
04/19/1999,14:24,1305.00,1306.00,1304.00,1304.50,65,0,65.00
04/19/1999,14:25,1304.50,1305.00,1303.00,1303.50,68,0,68.00
04/19/1999,14:26,1303.50,1305.50,1303.00,1304.25,71,0,71.00
04/19/1999,14:27,1304.00,1304.25,1302.50,1302.50,77,0,77.00
04/19/1999,14:28,1302.25,1304.25,1301.50,1303.00,96,0,96.00
04/19/1999,14:29,1302.75,1303.25,1302.25,1302.75,60,0,60.00
04/19/1999,14:30,1302.50,1304.75,1302.25,1303.25,62,0,62.00
04/19/1999,14:31,1303.00,1304.25,1302.50,1303.50,83,0,83.00
04/19/1999,14:32,1303.50,1304.00,1303.00,1303.75,34,0,34.00
04/19/1999,14:33,1303.75,1304.50,1302.50,1304.50,54,0,54.00
04/19/1999,14:34,1304.75,1305.25,1304.00,1304.50,61,0,61.00
04/19/1999,14:35,1304.50,1304.75,1303.00,1304.00,59,0,59.00
04/19/1999,14:36,1304.25,1304.75,1303.00,1303.00,40,0,40.00
04/19/1999,14:37,1303.00,1304.00,1302.75,1303.25,50,0,50.00
04/19/1999,14:38,1303.25,1303.75,1302.25,1303.00,69,0,69.00
04/19/1999,14:39,1302.75,1303.25,1302.00,1302.00,45,0,45.00
04/19/1999,14:40,1301.50,1301.75,1299.75,1299.75,94,0,94.00
04/19/1999,14:41,1299.75,1300.00,1298.00,1299.75,84,0,84.00
04/19/1999,14:42,1300.00,1301.25,1299.25,1299.75,66,0,66.00
04/19/1999,14:43,1299.25,1300.50,1298.25,1298.25,46,0,46.00
04/19/1999,14:44,1298.75,1299.50,1297.25,1299.00,52,0,52.00
04/19/1999,14:45,1299.00,1300.00,1298.25,1298.75,40,0,40.00
04/19/1999,14:46,1298.75,1299.00,1295.25,1295.75,48,0,48.00
04/19/1999,14:47,1295.25,1297.00,1294.50,1296.75,82,0,82.00
04/19/1999,14:48,1296.50,1297.00,1294.50,1295.75,70,0,70.00
04/19/1999,14:49,1295.75,1297.00,1293.50,1294.50,105,0,105.00
04/19/1999,14:50,1295.00,1295.50,1293.25,1294.25,70,0,70.00
04/19/1999,14:51,1294.25,1294.75,1294.00,1294.00,34,0,34.00
04/19/1999,14:52,1293.50,1293.50,1290.75,1291.00,63,0,63.00
04/19/1999,14:53,1291.00,1293.00,1291.00,1292.75,66,0,66.00
04/19/1999,14:54,1292.50,1293.00,1291.25,1292.50,61,0,61.00
04/19/1999,14:55,1292.75,1293.50,1292.75,1293.25,33,0,33.00
04/19/1999,14:56,1293.25,1294.50,1293.25,1293.50,48,0,48.00
04/19/1999,14:57,1293.50,1294.75,1293.50,1293.50,48,0,48.00
04/19/1999,14:58,1293.25,1294.00,1293.00,1294.00,44,0,44.00
04/19/1999,14:59,1294.00,1295.00,1293.50,1295.00,43,0,43.00
04/19/1999,15:00,1295.00,1297.00,1295.00,1295.75,95,0,95.00
04/19/1999,15:01,1296.00,1296.75,1294.75,1296.50,49,0,49.00
04/19/1999,15:02,1296.00,1296.50,1295.75,1296.00,33,0,33.00
04/19/1999,15:03,1296.50,1296.75,1295.50,1296.25,26,0,26.00
04/19/1999,15:04,1296.25,1296.75,1296.25,1296.75,25,0,25.00
04/19/1999,15:05,1297.00,1299.00,1297.00,1298.50,39,0,39.00
04/19/1999,15:06,1298.50,1299.50,1298.25,1298.50,41,0,41.00
04/19/1999,15:07,1298.50,1299.00,1298.25,1298.50,15,0,15.00
04/19/1999,15:08,1298.75,1299.25,1298.50,1299.25,26,0,26.00
04/19/1999,15:09,1299.50,1300.50,1299.00,1300.50,45,0,45.00
04/19/1999,15:10,1300.25,1300.50,1299.00,1299.00,27,0,27.00
04/19/1999,15:11,1299.50,1299.50,1298.00,1298.75,39,0,39.00
04/19/1999,15:12,1298.50,1299.00,1298.00,1298.75,37,0,37.00
04/19/1999,15:13,1298.50,1299.25,1297.50,1299.25,39,0,39.00
04/19/1999,15:14,1299.50,1301.50,1299.25,1301.00,61,0,61.00
04/19/1999,15:15,1301.00,1303.00,1300.00,1302.00,62,0,62.00
04/20/1999,00:21,1300.25,1300.25,1300.25,1300.25,1,0,1.00
04/20/1999,00:23,1299.75,1299.75,1299.75,1299.75,1,0,1.00
04/20/1999,00:28,1300.00,1300.00,1300.00,1300.00,1,0,1.00
04/20/1999,00:34,1300.25,1300.25,1300.25,1300.25,1,0,1.00
04/20/1999,00:38,1300.25,1300.25,1300.00,1300.00,2,0,2.00
04/20/1999,00:42,1300.00,1300.00,1299.75,1300.00,3,0,3.00
04/20/1999,00:44,1300.25,1300.25,1300.25,1300.25,1,0,1.00
04/20/1999,00:57,1300.25,1300.25,1300.25,1300.25,1,0,1.00
04/20/1999,01:02,1300.50,1300.50,1300.50,1300.50,1,0,1.00
04/20/1999,01:09,1301.00,1301.00,1301.00,1301.00,1,0,1.00
04/20/1999,01:11,1300.75,1300.75,1300.75,1300.75,2,0,2.00
04/20/1999,01:21,1301.25,1301.25,1301.25,1301.25,1,0,1.00
04/20/1999,01:23,1301.25,1301.25,1301.25,1301.25,1,0,1.00
04/20/1999,01:24,1301.50,1301.75,1301.50,1301.75,3,0,3.00
04/20/1999,01:25,1301.75,1301.75,1301.75,1301.75,1,0,1.00
04/20/1999,01:26,1301.75,1302.00,1301.75,1302.00,3,0,3.00
04/20/1999,01:27,1302.00,1302.00,1302.00,1302.00,2,0,2.00
04/20/1999,01:32,1302.25,1302.50,1302.25,1302.50,4,0,4.00
04/20/1999,01:34,1302.25,1302.75,1302.25,1302.75,2,0,2.00
04/20/1999,01:35,1302.50,1302.50,1302.25,1302.25,4,0,4.00
04/20/1999,01:37,1302.00,1302.00,1301.75,1301.75,2,0,2.00
04/20/1999,01:39,1301.75,1301.75,1301.75,1301.75,1,0,1.00
04/20/1999,01:40,1301.75,1301.75,1301.75,1301.75,1,0,1.00
04/20/1999,01:41,1302.00,1302.00,1302.00,1302.00,1,0,1.00
04/20/1999,01:43,1301.50,1301.50,1301.50,1301.50,1,0,1.00
04/20/1999,01:44,1302.25,1302.50,1302.25,1302.50,2,0,2.00
04/20/1999,01:45,1302.75,1304.25,1302.75,1304.25,6,0,6.00
04/20/1999,01:46,1304.25,1304.25,1304.25,1304.25,1,0,1.00
04/20/1999,01:47,1304.75,1304.75,1304.00,1304.00,3,0,3.00
04/20/1999,01:48,1304.00,1304.00,1304.00,1304.00,1,0,1.00
04/20/1999,01:51,1304.50,1304.50,1304.50,1304.50,2,0,2.00
04/20/1999,01:52,1304.50,1305.00,1304.50,1305.00,2,0,2.00
04/20/1999,01:53,1305.00,1306.00,1305.00,1305.25,6,0,6.00
04/20/1999,01:57,1304.50,1304.50,1304.50,1304.50,1,0,1.00
04/20/1999,01:58,1305.00,1305.00,1304.50,1304.50,2,0,2.00
04/20/1999,01:59,1305.00,1305.00,1305.00,1305.00,1,0,1.00
04/20/1999,02:00,1304.00,1304.50,1304.00,1304.50,3,0,3.00
04/20/1999,02:01,1304.75,1305.25,1304.75,1305.25,3,0,3.00
04/20/1999,02:02,1305.25,1305.25,1304.75,1304.75,5,0,5.00
04/20/1999,02:03,1304.75,1305.75,1304.75,1305.75,7,0,7.00
04/20/1999,02:04,1305.50,1305.50,1305.50,1305.50,3,0,3.00
04/20/1999,02:05,1305.75,1306.25,1305.75,1306.25,3,0,3.00
04/20/1999,02:06,1306.50,1306.50,1306.00,1306.25,3,0,3.00
04/20/1999,02:07,1306.75,1307.00,1306.75,1307.00,3,0,3.00
04/20/1999,02:08,1307.00,1307.00,1307.00,1307.00,1,0,1.00
04/20/1999,02:09,1307.75,1307.75,1307.50,1307.50,2,0,2.00
04/20/1999,02:10,1308.00,1308.00,1308.00,1308.00,2,0,2.00
04/20/1999,02:11,1307.75,1307.75,1307.25,1307.50,3,0,3.00
04/20/1999,02:12,1307.25,1307.25,1307.00,1307.00,4,0,4.00
04/20/1999,02:13,1306.75,1306.75,1305.00,1305.00,5,0,5.00
04/20/1999,02:15,1304.75,1304.75,1304.75,1304.75,1,0,1.00
04/20/1999,02:16,1304.50,1304.50,1304.50,1304.50,1,0,1.00
04/20/1999,02:21,1304.75,1304.75,1304.75,1304.75,1,0,1.00
04/20/1999,02:23,1305.00,1305.25,1305.00,1305.25,2,0,2.00
04/20/1999,02:26,1305.75,1306.25,1305.75,1306.25,2,0,2.00
04/20/1999,02:28,1306.50,1306.50,1306.50,1306.50,2,0,2.00
04/20/1999,02:30,1305.50,1306.50,1305.25,1305.50,4,0,4.00
04/20/1999,02:33,1305.75,1305.75,1305.75,1305.75,1,0,1.00
04/20/1999,02:39,1305.50,1305.50,1305.50,1305.50,1,0,1.00
04/20/1999,02:40,1305.00,1305.00,1305.00,1305.00,1,0,1.00
04/20/1999,02:41,1305.25,1305.25,1305.25,1305.25,2,0,2.00
04/20/1999,02:42,1305.50,1305.50,1305.50,1305.50,1,0,1.00
04/20/1999,02:43,1305.75,1306.50,1305.75,1306.50,3,0,3.00
04/20/1999,02:44,1306.25,1306.25,1305.00,1305.00,5,0,5.00
04/20/1999,02:45,1305.50,1305.75,1305.50,1305.75,2,0,2.00
04/20/1999,02:54,1305.50,1305.50,1304.75,1304.75,3,0,3.00
04/20/1999,02:57,1304.50,1304.50,1304.50,1304.50,1,0,1.00
04/20/1999,02:59,1304.00,1304.00,1303.50,1303.50,2,0,2.00
04/20/1999,03:00,1303.75,1303.75,1303.75,1303.75,1,0,1.00
04/20/1999,03:04,1303.50,1304.00,1303.50,1304.00,3,0,3.00
04/20/1999,03:05,1304.00,1304.00,1303.75,1303.75,2,0,2.00
04/20/1999,03:06,1303.50,1303.50,1303.25,1303.25,2,0,2.00
04/20/1999,03:08,1303.25,1303.25,1303.00,1303.00,2,0,2.00
04/20/1999,03:10,1302.75,1302.75,1302.75,1302.75,1,0,1.00
04/20/1999,03:11,1302.50,1302.50,1302.25,1302.25,2,0,2.00
04/20/1999,03:12,1302.00,1302.00,1302.00,1302.00,2,0,2.00
04/20/1999,03:13,1302.25,1302.25,1302.25,1302.25,1,0,1.00
04/20/1999,03:14,1302.50,1302.50,1302.50,1302.50,1,0,1.00
04/20/1999,03:15,1302.75,1302.75,1302.75,1302.75,1,0,1.00
04/20/1999,03:17,1303.00,1303.00,1303.00,1303.00,1,0,1.00
04/20/1999,03:19,1303.00,1303.00,1303.00,1303.00,2,0,2.00
04/20/1999,03:23,1303.00,1303.00,1303.00,1303.00,1,0,1.00
04/20/1999,03:26,1302.75,1302.75,1302.75,1302.75,1,0,1.00
04/20/1999,03:27,1302.50,1302.50,1302.50,1302.50,2,0,2.00
04/20/1999,03:28,1302.75,1302.75,1302.75,1302.75,1,0,1.00
04/20/1999,03:29,1303.00,1303.00,1303.00,1303.00,2,0,2.00
04/20/1999,03:30,1303.00,1303.00,1303.00,1303.00,2,0,2.00
04/20/1999,03:31,1303.00,1303.00,1303.00,1303.00,1,0,1.00
04/20/1999,03:32,1304.25,1304.25,1304.25,1304.25,1,0,1.00
04/20/1999,03:33,1304.00,1304.00,1304.00,1304.00,2,0,2.00
04/20/1999,03:38,1303.75,1303.75,1303.75,1303.75,1,0,1.00
04/20/1999,03:40,1303.25,1303.25,1303.25,1303.25,1,0,1.00
04/20/1999,03:41,1303.50,1303.75,1303.50,1303.75,2,0,2.00
04/20/1999,03:43,1303.75,1303.75,1303.75,1303.75,1,0,1.00
04/20/1999,03:50,1303.75,1303.75,1303.75,1303.75,1,0,1.00
04/20/1999,03:53,1303.25,1303.25,1303.25,1303.25,1,0,1.00
04/20/1999,03:56,1303.00,1303.00,1303.00,1303.00,2,0,2.00
04/20/1999,03:58,1302.75,1302.75,1302.75,1302.75,1,0,1.00
04/20/1999,04:00,1303.00,1303.00,1303.00,1303.00,2,0,2.00
04/20/1999,04:01,1302.75,1302.75,1302.75,1302.75,1,0,1.00
04/20/1999,04:02,1302.50,1302.50,1302.50,1302.50,1,0,1.00
04/20/1999,04:03,1302.00,1302.00,1302.00,1302.00,1,0,1.00
04/20/1999,04:04,1302.50,1302.75,1301.50,1301.50,6,0,6.00
04/20/1999,04:06,1300.75,1300.75,1300.75,1300.75,1,0,1.00
04/20/1999,04:08,1301.00,1301.00,1301.00,1301.00,1,0,1.00
04/20/1999,04:09,1301.00,1301.00,1301.00,1301.00,1,0,1.00
04/20/1999,04:10,1301.75,1301.75,1301.25,1301.25,2,0,2.00
04/20/1999,04:13,1301.00,1301.00,1301.00,1301.00,2,0,2.00
04/20/1999,04:14,1301.00,1301.00,1301.00,1301.00,1,0,1.00
04/20/1999,04:15,1300.75,1300.75,1300.50,1300.50,2,0,2.00
04/20/1999,04:16,1300.75,1300.75,1300.25,1300.25,3,0,3.00
04/20/1999,04:17,1300.50,1300.50,1300.50,1300.50,1,0,1.00
04/20/1999,04:20,1300.00,1300.00,1300.00,1300.00,1,0,1.00
04/20/1999,04:21,1300.25,1300.25,1300.25,1300.25,2,0,2.00
04/20/1999,04:22,1300.25,1300.25,1300.25,1300.25,1,0,1.00
04/20/1999,04:23,1300.00,1300.00,1300.00,1300.00,1,0,1.00
04/20/1999,04:24,1300.00,1300.00,1300.00,1300.00,1,0,1.00
04/20/1999,04:30,1300.00,1300.00,1300.00,1300.00,1,0,1.00
04/20/1999,04:32,1299.75,1300.00,1299.00,1300.00,7,0,7.00
04/20/1999,04:33,1299.75,1299.75,1299.75,1299.75,1,0,1.00
04/20/1999,04:34,1299.75,1299.75,1299.75,1299.75,1,0,1.00
04/20/1999,04:35,1300.00,1300.75,1300.00,1300.75,3,0,3.00
04/20/1999,04:36,1300.00,1300.75,1300.00,1300.75,3,0,3.00
04/20/1999,04:37,1301.00,1301.00,1301.00,1301.00,1,0,1.00
04/20/1999,04:38,1301.25,1301.75,1301.25,1301.75,3,0,3.00
04/20/1999,04:39,1302.25,1302.50,1302.25,1302.50,2,0,2.00
04/20/1999,04:41,1301.75,1302.00,1301.75,1302.00,2,0,2.00
04/20/1999,04:42,1302.25,1302.25,1302.25,1302.25,1,0,1.00
04/20/1999,04:44,1301.25,1301.25,1300.75,1301.00,4,0,4.00
04/20/1999,04:45,1301.25,1301.25,1301.25,1301.25,1,0,1.00
04/20/1999,04:48,1301.50,1301.75,1301.50,1301.75,2,0,2.00
04/20/1999,04:49,1302.00,1302.00,1302.00,1302.00,1,0,1.00
04/20/1999,04:50,1302.50,1302.50,1302.50,1302.50,1,0,1.00
04/20/1999,04:51,1302.50,1302.50,1302.50,1302.50,1,0,1.00
04/20/1999,04:56,1302.25,1302.25,1302.25,1302.25,1,0,1.00
04/20/1999,04:57,1302.00,1302.00,1302.00,1302.00,1,0,1.00
04/20/1999,04:58,1301.75,1301.75,1301.75,1301.75,1,0,1.00
04/20/1999,04:59,1301.00,1301.00,1301.00,1301.00,1,0,1.00
04/20/1999,05:03,1300.75,1300.75,1300.00,1300.00,3,0,3.00
04/20/1999,05:06,1301.00,1301.00,1301.00,1301.00,1,0,1.00
04/20/1999,05:07,1300.75,1300.75,1300.75,1300.75,1,0,1.00
04/20/1999,05:09,1301.00,1301.00,1301.00,1301.00,1,0,1.00
04/20/1999,05:10,1301.75,1301.75,1301.50,1301.50,2,0,2.00
04/20/1999,05:13,1301.25,1301.25,1301.25,1301.25,1,0,1.00
04/20/1999,05:20,1301.50,1302.50,1301.50,1302.50,4,0,4.00
04/20/1999,05:21,1302.25,1302.25,1302.25,1302.25,1,0,1.00
04/20/1999,05:22,1302.00,1302.25,1302.00,1302.25,2,0,2.00
04/20/1999,05:23,1302.25,1302.25,1302.25,1302.25,1,0,1.00
04/20/1999,05:24,1302.50,1302.50,1302.50,1302.50,1,0,1.00
04/20/1999,05:25,1302.25,1302.25,1302.25,1302.25,1,0,1.00
04/20/1999,05:26,1302.50,1302.50,1302.50,1302.50,2,0,2.00
04/20/1999,05:28,1302.50,1302.50,1302.50,1302.50,2,0,2.00
04/20/1999,05:29,1302.50,1302.50,1302.50,1302.50,1,0,1.00
04/20/1999,05:30,1302.50,1302.50,1302.50,1302.50,1,0,1.00
04/20/1999,05:31,1303.00,1303.00,1303.00,1303.00,1,0,1.00
04/20/1999,05:36,1303.00,1303.00,1303.00,1303.00,1,0,1.00
04/20/1999,05:39,1303.25,1303.50,1303.25,1303.50,2,0,2.00
04/20/1999,05:40,1303.75,1304.25,1303.75,1304.00,4,0,4.00
04/20/1999,05:41,1304.00,1304.00,1303.25,1303.25,6,0,6.00
04/20/1999,05:42,1303.00,1303.25,1302.75,1303.25,4,0,4.00
04/20/1999,05:45,1303.00,1303.00,1303.00,1303.00,2,0,2.00
04/20/1999,05:46,1303.00,1303.50,1303.00,1303.50,2,0,2.00
04/20/1999,05:50,1304.00,1304.00,1304.00,1304.00,1,0,1.00
04/20/1999,05:53,1304.00,1304.00,1304.00,1304.00,1,0,1.00
04/20/1999,05:56,1304.00,1304.25,1304.00,1304.25,2,0,2.00
04/20/1999,05:57,1304.50,1304.50,1304.50,1304.50,1,0,1.00
04/20/1999,05:58,1304.50,1305.00,1304.50,1305.00,4,0,4.00
04/20/1999,05:59,1305.00,1305.25,1305.00,1305.00,3,0,3.00
04/20/1999,06:00,1304.25,1304.50,1304.25,1304.50,2,0,2.00
04/20/1999,06:01,1305.25,1305.25,1304.25,1304.25,3,0,3.00
04/20/1999,06:02,1304.50,1304.50,1304.50,1304.50,2,0,2.00
04/20/1999,06:04,1304.50,1305.25,1304.50,1305.25,4,0,4.00
04/20/1999,06:05,1305.75,1305.75,1305.50,1305.50,2,0,2.00
04/20/1999,06:06,1305.00,1305.00,1305.00,1305.00,1,0,1.00
04/20/1999,06:07,1305.25,1305.50,1305.25,1305.50,2,0,2.00
04/20/1999,06:08,1305.75,1306.00,1305.75,1306.00,2,0,2.00
04/20/1999,06:09,1306.50,1306.50,1306.25,1306.25,2,0,2.00
04/20/1999,06:10,1305.75,1305.75,1305.75,1305.75,1,0,1.00
04/20/1999,06:11,1305.25,1305.50,1305.25,1305.50,2,0,2.00
04/20/1999,06:15,1305.75,1305.75,1305.75,1305.75,1,0,1.00
04/20/1999,06:16,1305.25,1305.50,1305.25,1305.50,2,0,2.00
04/20/1999,06:18,1305.75,1305.75,1305.75,1305.75,1,0,1.00
04/20/1999,06:20,1305.75,1306.00,1305.75,1306.00,2,0,2.00
04/20/1999,06:21,1306.00,1306.50,1306.00,1306.50,2,0,2.00
04/20/1999,06:22,1306.25,1306.25,1306.25,1306.25,1,0,1.00
04/20/1999,06:24,1306.00,1306.00,1306.00,1306.00,1,0,1.00
04/20/1999,06:25,1306.25,1306.50,1306.25,1306.50,3,0,3.00
04/20/1999,06:27,1307.00,1307.00,1307.00,1307.00,1,0,1.00
04/20/1999,06:28,1306.50,1307.00,1306.50,1306.50,7,0,7.00
04/20/1999,06:29,1306.75,1306.75,1306.25,1306.25,3,0,3.00
04/20/1999,06:30,1306.25,1306.50,1306.25,1306.25,3,0,3.00
04/20/1999,06:31,1306.75,1306.75,1306.25,1306.25,7,0,7.00
04/20/1999,06:32,1306.75,1306.75,1306.50,1306.50,2,0,2.00
04/20/1999,06:33,1306.25,1306.25,1306.25,1306.25,1,0,1.00
04/20/1999,06:34,1305.75,1305.75,1305.75,1305.75,1,0,1.00
04/20/1999,06:35,1305.50,1305.50,1305.50,1305.50,1,0,1.00
04/20/1999,06:36,1306.00,1306.00,1305.75,1305.75,3,0,3.00
04/20/1999,06:38,1306.00,1306.50,1306.00,1306.25,3,0,3.00
04/20/1999,06:39,1306.00,1306.00,1306.00,1306.00,4,0,4.00
04/20/1999,06:40,1306.00,1306.00,1306.00,1306.00,1,0,1.00
04/20/1999,06:41,1306.00,1306.00,1306.00,1306.00,3,0,3.00
04/20/1999,06:43,1306.25,1306.25,1306.00,1306.00,2,0,2.00
04/20/1999,06:44,1306.25,1306.25,1306.25,1306.25,1,0,1.00
04/20/1999,06:45,1306.50,1307.00,1306.50,1307.00,4,0,4.00
04/20/1999,06:46,1307.50,1307.50,1307.50,1307.50,2,0,2.00
04/20/1999,06:47,1307.50,1307.75,1307.50,1307.75,2,0,2.00
04/20/1999,06:48,1307.75,1307.75,1307.25,1307.25,3,0,3.00
04/20/1999,06:49,1307.00,1308.00,1307.00,1308.00,5,0,5.00
04/20/1999,06:50,1308.00,1308.00,1308.00,1308.00,1,0,1.00
04/20/1999,06:51,1308.00,1308.00,1307.75,1307.75,4,0,4.00
04/20/1999,06:52,1307.50,1307.75,1307.50,1307.75,2,0,2.00
04/20/1999,06:53,1308.00,1308.00,1308.00,1308.00,1,0,1.00
04/20/1999,06:54,1307.75,1308.00,1307.75,1308.00,5,0,5.00
04/20/1999,06:55,1308.25,1308.25,1308.00,1308.00,4,0,4.00
04/20/1999,06:56,1308.00,1308.00,1308.00,1308.00,1,0,1.00
04/20/1999,06:57,1307.75,1308.50,1307.75,1308.25,5,0,5.00
04/20/1999,06:58,1308.25,1308.25,1308.25,1308.25,1,0,1.00
04/20/1999,06:59,1308.25,1308.25,1308.25,1308.25,2,0,2.00
04/20/1999,07:00,1308.00,1308.00,1308.00,1308.00,3,0,3.00
04/20/1999,07:01,1308.25,1308.50,1308.00,1308.00,3,0,3.00
04/20/1999,07:02,1308.50,1308.50,1308.00,1308.00,2,0,2.00
04/20/1999,07:03,1308.50,1308.50,1307.25,1307.50,5,0,5.00
04/20/1999,07:04,1307.25,1307.50,1307.25,1307.25,3,0,3.00
04/20/1999,07:05,1307.50,1307.50,1307.50,1307.50,3,0,3.00
04/20/1999,07:06,1307.50,1307.50,1307.25,1307.25,2,0,2.00
04/20/1999,07:07,1307.00,1307.25,1307.00,1307.00,3,0,3.00
04/20/1999,07:08,1306.50,1306.50,1306.50,1306.50,1,0,1.00
04/20/1999,07:09,1306.50,1306.75,1306.50,1306.50,5,0,5.00
04/20/1999,07:10,1306.50,1306.50,1306.50,1306.50,1,0,1.00
04/20/1999,07:11,1307.00,1307.00,1306.50,1306.50,3,0,3.00
04/20/1999,07:13,1306.25,1306.25,1306.00,1306.00,5,0,5.00
04/20/1999,07:14,1305.75,1305.75,1305.75,1305.75,1,0,1.00
04/20/1999,07:15,1306.00,1306.25,1305.50,1305.50,9,0,9.00
04/20/1999,07:16,1305.50,1305.50,1305.00,1305.00,6,0,6.00
04/20/1999,07:17,1305.00,1305.00,1304.50,1304.75,9,0,9.00
04/20/1999,07:18,1304.50,1304.50,1304.00,1304.50,6,0,6.00
04/20/1999,07:19,1304.25,1304.50,1302.75,1303.75,14,0,14.00
04/20/1999,07:20,1303.50,1304.50,1303.50,1304.00,8,0,8.00
04/20/1999,07:21,1303.75,1304.25,1303.75,1304.25,5,0,5.00
04/20/1999,07:22,1304.00,1304.00,1304.00,1304.00,3,0,3.00
04/20/1999,07:23,1304.00,1304.25,1304.00,1304.25,4,0,4.00
04/20/1999,07:24,1304.25,1304.75,1304.25,1304.75,4,0,4.00
04/20/1999,07:25,1304.75,1305.25,1304.75,1305.00,7,0,7.00
04/20/1999,07:26,1304.75,1304.75,1304.00,1304.00,9,0,9.00
04/20/1999,07:27,1304.25,1305.00,1304.25,1305.00,4,0,4.00
04/20/1999,07:28,1305.25,1306.50,1305.25,1306.25,6,0,6.00
04/20/1999,07:29,1306.00,1306.25,1305.75,1305.75,4,0,4.00
04/20/1999,07:30,1305.75,1306.00,1305.50,1305.75,9,0,9.00
04/20/1999,07:31,1306.25,1306.25,1305.75,1305.75,4,0,4.00
04/20/1999,07:32,1305.50,1305.75,1305.50,1305.50,5,0,5.00
04/20/1999,07:33,1305.50,1306.50,1305.50,1306.50,7,0,7.00
04/20/1999,07:34,1306.25,1307.00,1306.00,1306.75,10,0,10.00
04/20/1999,07:35,1307.00,1307.75,1307.00,1307.75,10,0,10.00
04/20/1999,07:36,1307.25,1307.50,1306.75,1306.75,12,0,12.00
04/20/1999,07:37,1307.00,1308.00,1306.50,1307.75,17,0,17.00
04/20/1999,07:38,1307.75,1308.50,1307.75,1308.50,7,0,7.00
04/20/1999,07:39,1308.25,1308.50,1307.50,1307.50,9,0,9.00
04/20/1999,07:40,1307.50,1307.75,1307.50,1307.50,6,0,6.00
04/20/1999,07:41,1307.50,1307.75,1307.50,1307.75,3,0,3.00
04/20/1999,07:42,1307.50,1307.50,1307.00,1307.00,5,0,5.00
04/20/1999,07:43,1307.25,1307.50,1307.25,1307.25,5,0,5.00
04/20/1999,07:44,1307.25,1307.50,1307.00,1307.00,5,0,5.00
04/20/1999,07:45,1307.00,1307.00,1307.00,1307.00,1,0,1.00
04/20/1999,07:46,1307.00,1307.00,1306.75,1306.75,5,0,5.00
04/20/1999,07:47,1306.50,1306.75,1306.50,1306.75,6,0,6.00
04/20/1999,07:48,1306.75,1306.75,1306.75,1306.75,1,0,1.00
04/20/1999,07:49,1307.00,1307.00,1306.75,1307.00,6,0,6.00
04/20/1999,07:50,1307.00,1307.25,1307.00,1307.25,4,0,4.00
04/20/1999,07:51,1307.25,1307.25,1307.00,1307.00,3,0,3.00
04/20/1999,07:52,1306.75,1307.00,1306.25,1307.00,5,0,5.00
04/20/1999,07:53,1307.25,1307.50,1307.25,1307.25,5,0,5.00
04/20/1999,07:54,1307.75,1307.75,1307.50,1307.50,6,0,6.00
04/20/1999,07:55,1307.50,1307.50,1307.25,1307.25,3,0,3.00
04/20/1999,07:57,1307.50,1307.75,1307.50,1307.50,7,0,7.00
04/20/1999,07:58,1307.50,1307.50,1307.50,1307.50,3,0,3.00
04/20/1999,07:59,1307.75,1307.75,1306.50,1306.50,5,0,5.00
04/20/1999,08:00,1306.25,1306.25,1306.00,1306.00,8,0,8.00
04/20/1999,08:01,1306.00,1306.00,1305.50,1305.50,4,0,4.00
04/20/1999,08:02,1306.00,1306.00,1305.00,1305.00,9,0,9.00
04/20/1999,08:03,1304.75,1304.75,1304.50,1304.75,6,0,6.00
04/20/1999,08:04,1304.75,1304.75,1304.25,1304.75,12,0,12.00
04/20/1999,08:05,1304.50,1305.00,1304.50,1305.00,6,0,6.00
04/20/1999,08:06,1304.75,1304.75,1304.25,1304.50,3,0,3.00
04/20/1999,08:07,1304.50,1304.75,1304.00,1304.00,8,0,8.00
04/20/1999,08:08,1303.75,1303.75,1303.25,1303.75,6,0,6.00
04/20/1999,08:09,1303.75,1304.00,1303.75,1304.00,3,0,3.00
04/20/1999,08:10,1304.00,1304.00,1303.50,1303.75,9,0,9.00
04/20/1999,08:11,1304.00,1304.00,1303.50,1303.50,7,0,7.00
04/20/1999,08:12,1303.75,1304.00,1303.75,1304.00,4,0,4.00
04/20/1999,08:13,1304.25,1304.25,1304.00,1304.00,3,0,3.00
04/20/1999,08:14,1304.00,1304.25,1304.00,1304.25,2,0,2.00
04/20/1999,08:15,1304.00,1304.00,1303.50,1303.50,6,0,6.00
04/20/1999,08:16,1303.50,1303.50,1303.00,1303.25,11,0,11.00
04/20/1999,08:17,1303.75,1304.00,1303.00,1303.00,7,0,7.00
04/20/1999,08:18,1303.25,1303.25,1303.25,1303.25,1,0,1.00
04/20/1999,08:19,1303.75,1304.00,1303.00,1303.50,6,0,6.00
04/20/1999,08:20,1303.50,1303.75,1303.50,1303.75,2,0,2.00
04/20/1999,08:21,1303.25,1303.25,1303.00,1303.25,3,0,3.00
04/20/1999,08:22,1303.00,1303.00,1302.75,1302.75,4,0,4.00
04/20/1999,08:23,1302.50,1303.00,1302.00,1302.00,11,0,11.00
04/20/1999,08:24,1302.25,1303.25,1302.25,1303.25,5,0,5.00
04/20/1999,08:25,1302.75,1303.50,1302.75,1303.50,4,0,4.00
04/20/1999,08:26,1304.00,1304.00,1303.50,1303.50,4,0,4.00
04/20/1999,08:27,1303.50,1303.50,1303.50,1303.50,1,0,1.00
04/20/1999,08:28,1303.25,1303.25,1302.75,1303.00,10,0,10.00
04/20/1999,08:29,1302.75,1303.00,1302.50,1303.00,6,0,6.00
04/20/1999,08:30,1302.25,1304.00,1302.00,1304.00,38,0,38.00
04/20/1999,08:31,1303.75,1304.50,1301.00,1301.00,83,0,83.00
04/20/1999,08:32,1301.25,1302.25,1300.50,1302.25,55,0,55.00
04/20/1999,08:33,1302.50,1303.00,1299.50,1299.50,81,0,81.00
04/20/1999,08:34,1299.50,1300.50,1299.25,1299.25,92,0,92.00
04/20/1999,08:35,1299.75,1303.25,1299.25,1302.75,75,0,75.00
04/20/1999,08:36,1302.75,1305.00,1302.75,1304.50,99,0,99.00
04/20/1999,08:37,1304.25,1304.75,1303.75,1304.50,71,0,71.00
04/20/1999,08:38,1304.75,1307.00,1304.75,1306.50,86,0,86.00
04/20/1999,08:39,1306.75,1307.00,1305.50,1305.50,79,0,79.00
04/20/1999,08:40,1305.50,1308.00,1304.50,1307.25,96,0,96.00
04/20/1999,08:41,1307.25,1308.00,1307.00,1308.00,67,0,67.00
04/20/1999,08:42,1307.25,1309.25,1307.25,1308.00,85,0,85.00
04/20/1999,08:43,1308.00,1308.00,1305.75,1306.00,75,0,75.00
04/20/1999,08:44,1306.25,1307.00,1305.75,1306.00,48,0,48.00
04/20/1999,08:45,1306.00,1307.50,1305.50,1305.75,65,0,65.00
04/20/1999,08:46,1305.50,1305.75,1304.50,1305.50,71,0,71.00
04/20/1999,08:47,1305.50,1306.00,1303.00,1303.00,93,0,93.00
04/20/1999,08:48,1303.00,1303.75,1301.50,1301.50,100,0,100.00
04/20/1999,08:49,1302.00,1302.50,1300.00,1300.50,98,0,98.00
04/20/1999,08:50,1300.50,1301.50,1300.00,1300.25,104,0,104.00
04/20/1999,08:51,1300.25,1300.50,1298.25,1299.75,101,0,101.00
04/20/1999,08:52,1300.00,1301.25,1299.00,1299.75,105,0,105.00
04/20/1999,08:53,1299.75,1299.75,1297.00,1297.75,86,0,86.00
04/20/1999,08:54,1297.75,1299.75,1297.25,1299.50,107,0,107.00
04/20/1999,08:55,1299.50,1300.00,1298.00,1300.00,81,0,81.00
04/20/1999,08:56,1300.25,1302.75,1300.25,1302.25,120,0,120.00
04/20/1999,08:57,1302.25,1304.00,1301.75,1303.50,110,0,110.00
04/20/1999,08:58,1303.50,1304.00,1302.50,1303.00,73,0,73.00
04/20/1999,08:59,1302.75,1303.50,1302.50,1302.75,65,0,65.00
04/20/1999,09:00,1302.75,1303.25,1302.50,1302.75,45,0,45.00
04/20/1999,09:01,1302.50,1303.50,1302.00,1303.50,63,0,63.00
04/20/1999,09:02,1303.25,1305.00,1303.25,1304.50,91,0,91.00
04/20/1999,09:03,1304.75,1306.50,1304.50,1306.25,82,0,82.00
04/20/1999,09:04,1306.25,1307.50,1306.25,1306.75,82,0,82.00
04/20/1999,09:05,1306.50,1307.00,1305.75,1307.00,67,0,67.00
04/20/1999,09:06,1307.25,1307.75,1306.75,1307.50,69,0,69.00
04/20/1999,09:07,1307.50,1309.00,1306.75,1308.50,81,0,81.00
04/20/1999,09:08,1308.50,1309.00,1307.00,1307.50,81,0,81.00
04/20/1999,09:09,1307.00,1307.25,1305.50,1305.50,44,0,44.00
04/20/1999,09:10,1305.50,1305.75,1304.50,1304.50,84,0,84.00
04/20/1999,09:11,1304.50,1305.25,1303.50,1305.00,82,0,82.00
04/20/1999,09:12,1305.00,1305.50,1304.25,1305.25,56,0,56.00
04/20/1999,09:13,1305.25,1305.25,1303.75,1303.75,39,0,39.00
04/20/1999,09:14,1303.75,1304.75,1303.25,1304.50,68,0,68.00
04/20/1999,09:15,1304.25,1304.25,1301.50,1301.50,63,0,63.00
04/20/1999,09:16,1301.25,1302.00,1300.25,1300.25,79,0,79.00
04/20/1999,09:17,1300.50,1301.75,1299.75,1301.50,84,0,84.00
04/20/1999,09:18,1301.75,1302.50,1298.50,1300.00,108,0,108.00
04/20/1999,09:19,1300.00,1300.25,1298.00,1299.00,73,0,73.00
04/20/1999,09:20,1298.75,1299.00,1296.50,1297.50,113,0,113.00
04/20/1999,09:21,1297.25,1300.25,1297.25,1299.50,84,0,84.00
04/20/1999,09:22,1299.50,1300.75,1297.75,1300.00,87,0,87.00
04/20/1999,09:23,1300.00,1301.00,1299.25,1299.75,77,0,77.00
04/20/1999,09:24,1299.75,1301.00,1299.50,1300.50,48,0,48.00
04/20/1999,09:25,1300.75,1300.75,1300.00,1300.25,51,0,51.00
04/20/1999,09:26,1300.50,1301.50,1299.75,1300.75,46,0,46.00
04/20/1999,09:27,1300.75,1301.00,1298.00,1298.00,74,0,74.00
04/20/1999,09:28,1298.00,1298.00,1296.00,1296.00,97,0,97.00
04/20/1999,09:29,1296.25,1298.00,1295.50,1298.00,102,0,102.00
04/20/1999,09:30,1298.00,1299.00,1297.25,1297.75,71,0,71.00
04/20/1999,09:31,1297.75,1298.75,1296.75,1297.00,67,0,67.00
04/20/1999,09:32,1297.25,1299.25,1296.75,1298.75,60,0,60.00
04/20/1999,09:33,1299.00,1299.00,1298.00,1299.00,48,0,48.00
04/20/1999,09:34,1299.00,1300.00,1298.50,1299.50,82,0,82.00
04/20/1999,09:35,1299.50,1300.50,1298.75,1299.50,53,0,53.00
04/20/1999,09:36,1299.25,1299.50,1298.75,1299.00,28,0,28.00
04/20/1999,09:37,1298.75,1300.00,1298.50,1299.50,53,0,53.00
04/20/1999,09:38,1299.75,1300.00,1298.25,1298.25,40,0,40.00
04/20/1999,09:39,1298.00,1299.25,1298.00,1299.00,51,0,51.00
04/20/1999,09:40,1298.75,1299.25,1298.50,1299.25,29,0,29.00
04/20/1999,09:41,1299.50,1302.50,1299.25,1301.00,67,0,67.00
04/20/1999,09:42,1301.00,1302.50,1300.75,1302.50,75,0,75.00
04/20/1999,09:43,1302.75,1304.00,1302.00,1303.25,89,0,89.00
04/20/1999,09:44,1303.25,1305.25,1303.25,1304.00,93,0,93.00
04/20/1999,09:45,1304.25,1305.50,1304.00,1305.50,89,0,89.00
04/20/1999,09:46,1305.50,1307.25,1305.25,1305.50,81,0,81.00
04/20/1999,09:47,1305.75,1306.50,1305.25,1305.75,62,0,62.00
04/20/1999,09:48,1305.75,1306.50,1305.00,1305.50,57,0,57.00
04/20/1999,09:49,1305.00,1306.00,1305.00,1305.50,54,0,54.00
04/20/1999,09:50,1305.50,1305.50,1304.50,1305.00,46,0,46.00
04/20/1999,09:51,1305.00,1305.00,1304.00,1304.50,59,0,59.00
04/20/1999,09:52,1304.50,1306.00,1304.25,1306.00,47,0,47.00
04/20/1999,09:53,1306.25,1306.50,1305.75,1306.00,47,0,47.00
04/20/1999,09:54,1305.75,1306.00,1305.75,1305.75,20,0,20.00
04/20/1999,09:55,1305.75,1306.00,1305.00,1306.00,41,0,41.00
04/20/1999,09:56,1306.00,1306.25,1305.00,1305.00,35,0,35.00
04/20/1999,09:57,1305.00,1305.00,1302.50,1302.75,76,0,76.00
04/20/1999,09:58,1302.75,1303.25,1302.00,1303.00,79,0,79.00
04/20/1999,09:59,1302.75,1303.75,1302.75,1303.50,44,0,44.00
04/20/1999,10:00,1303.75,1305.25,1303.50,1305.25,50,0,50.00
04/20/1999,10:01,1305.00,1305.50,1304.00,1304.00,54,0,54.00
04/20/1999,10:02,1303.75,1304.25,1303.50,1304.00,45,0,45.00
04/20/1999,10:03,1304.00,1305.25,1303.75,1304.50,38,0,38.00
04/20/1999,10:04,1304.50,1304.50,1302.00,1302.00,64,0,64.00
04/20/1999,10:05,1301.75,1301.75,1299.50,1299.75,92,0,92.00
04/20/1999,10:06,1300.00,1301.50,1299.50,1301.00,81,0,81.00
04/20/1999,10:07,1301.00,1302.75,1300.25,1301.75,76,0,76.00
04/20/1999,10:08,1301.75,1302.75,1301.75,1302.50,42,0,42.00
04/20/1999,10:09,1302.50,1303.50,1302.50,1303.25,54,0,54.00
04/20/1999,10:10,1303.25,1303.25,1300.75,1301.00,61,0,61.00
04/20/1999,10:11,1301.25,1301.50,1299.75,1299.75,52,0,52.00
04/20/1999,10:12,1300.00,1301.25,1299.75,1301.25,51,0,51.00
04/20/1999,10:13,1301.00,1302.75,1301.00,1302.50,59,0,59.00
04/20/1999,10:14,1302.25,1302.25,1300.50,1301.50,41,0,41.00
04/20/1999,10:15,1301.25,1302.50,1301.25,1302.00,46,0,46.00
04/20/1999,10:16,1302.00,1304.00,1301.75,1304.00,63,0,63.00
04/20/1999,10:17,1304.25,1305.50,1303.50,1304.50,87,0,87.00
04/20/1999,10:18,1304.50,1305.25,1304.25,1305.00,47,0,47.00
04/20/1999,10:19,1305.00,1306.75,1305.00,1306.50,79,0,79.00
04/20/1999,10:20,1306.25,1308.75,1306.00,1307.50,92,0,92.00
04/20/1999,10:21,1307.75,1309.00,1307.25,1308.50,88,0,88.00
04/20/1999,10:22,1308.50,1309.50,1308.00,1308.75,88,0,88.00
04/20/1999,10:23,1308.75,1309.50,1307.00,1308.00,86,0,86.00
04/20/1999,10:24,1308.00,1309.25,1308.00,1308.75,52,0,52.00
04/20/1999,10:25,1308.75,1308.75,1307.50,1307.50,52,0,52.00
04/20/1999,10:26,1308.00,1308.00,1306.75,1307.50,66,0,66.00
04/20/1999,10:27,1307.50,1307.75,1306.75,1307.00,44,0,44.00
04/20/1999,10:28,1306.75,1307.00,1306.00,1306.00,55,0,55.00
04/20/1999,10:29,1306.00,1307.00,1305.00,1306.00,64,0,64.00
04/20/1999,10:30,1306.25,1306.75,1305.75,1306.25,39,0,39.00
04/20/1999,10:31,1306.75,1306.75,1305.50,1305.75,33,0,33.00
04/20/1999,10:32,1305.75,1306.25,1305.75,1306.00,22,0,22.00
04/20/1999,10:33,1306.00,1307.25,1305.75,1307.25,25,0,25.00
04/20/1999,10:34,1307.25,1308.00,1307.00,1307.50,42,0,42.00
04/20/1999,10:35,1307.50,1308.75,1306.50,1308.50,57,0,57.00
04/20/1999,10:36,1308.50,1309.25,1308.50,1309.00,47,0,47.00
04/20/1999,10:37,1308.75,1310.75,1308.75,1309.75,110,0,110.00
04/20/1999,10:38,1309.75,1309.75,1308.25,1308.50,52,0,52.00
04/20/1999,10:39,1308.50,1308.75,1307.25,1307.50,42,0,42.00
04/20/1999,10:40,1307.75,1308.50,1307.50,1308.00,53,0,53.00
04/20/1999,10:41,1308.00,1308.25,1307.50,1307.75,30,0,30.00
04/20/1999,10:42,1307.50,1308.25,1307.50,1308.00,20,0,20.00
04/20/1999,10:43,1308.00,1308.50,1308.00,1308.25,22,0,22.00
04/20/1999,10:44,1308.00,1308.00,1306.50,1306.75,43,0,43.00
04/20/1999,10:45,1306.75,1307.75,1306.50,1307.75,44,0,44.00
04/20/1999,10:46,1307.50,1308.00,1307.50,1308.00,22,0,22.00
04/20/1999,10:47,1307.75,1307.75,1307.00,1307.50,20,0,20.00
04/20/1999,10:48,1307.25,1308.00,1307.25,1307.25,24,0,24.00
04/20/1999,10:49,1307.00,1307.00,1306.00,1306.00,32,0,32.00
04/20/1999,10:50,1306.25,1306.25,1305.75,1306.25,38,0,38.00
04/20/1999,10:51,1306.25,1306.25,1305.00,1305.00,50,0,50.00
04/20/1999,10:52,1305.00,1306.25,1305.00,1306.00,32,0,32.00
04/20/1999,10:53,1306.25,1307.00,1305.75,1306.75,41,0,41.00
04/20/1999,10:54,1306.75,1307.50,1306.75,1307.50,26,0,26.00
04/20/1999,10:55,1307.00,1307.75,1307.00,1307.25,14,0,14.00
04/20/1999,10:56,1307.50,1309.00,1307.50,1308.75,42,0,42.00
04/20/1999,10:57,1308.75,1310.00,1308.75,1309.75,40,0,40.00
04/20/1999,10:58,1309.75,1311.25,1309.50,1310.50,63,0,63.00
04/20/1999,10:59,1310.50,1310.75,1309.00,1309.00,39,0,39.00
04/20/1999,11:00,1309.25,1309.50,1308.50,1309.25,44,0,44.00
04/20/1999,11:01,1309.00,1309.25,1308.50,1308.50,30,0,30.00
04/20/1999,11:02,1308.50,1309.00,1308.25,1309.00,13,0,13.00
04/20/1999,11:03,1309.00,1309.50,1308.25,1308.50,29,0,29.00
04/20/1999,11:04,1308.25,1309.00,1307.75,1308.50,29,0,29.00
04/20/1999,11:05,1308.50,1308.75,1308.00,1308.25,29,0,29.00
04/20/1999,11:06,1308.25,1308.50,1308.25,1308.25,20,0,20.00
04/20/1999,11:07,1308.25,1308.25,1307.50,1307.50,28,0,28.00
04/20/1999,11:08,1307.75,1307.75,1306.50,1306.75,34,0,34.00
04/20/1999,11:09,1306.75,1307.25,1305.00,1305.75,53,0,53.00
04/20/1999,11:10,1305.75,1306.50,1304.25,1304.75,56,0,56.00
04/20/1999,11:11,1305.00,1305.50,1304.00,1304.25,82,0,82.00
04/20/1999,11:12,1304.25,1306.25,1304.25,1305.75,38,0,38.00
04/20/1999,11:13,1305.50,1306.50,1305.25,1306.00,44,0,44.00
04/20/1999,11:14,1306.00,1307.00,1306.00,1306.75,45,0,45.00
04/20/1999,11:15,1306.75,1307.00,1306.00,1306.50,25,0,25.00
04/20/1999,11:16,1306.75,1308.00,1306.75,1307.25,42,0,42.00
04/20/1999,11:17,1307.25,1307.75,1306.50,1306.75,21,0,21.00
04/20/1999,11:18,1306.50,1307.00,1306.50,1306.50,21,0,21.00
04/20/1999,11:19,1306.50,1306.50,1306.00,1306.00,28,0,28.00
04/20/1999,11:20,1306.25,1307.25,1306.25,1307.25,14,0,14.00
04/20/1999,11:21,1307.25,1308.00,1307.25,1307.75,26,0,26.00
04/20/1999,11:22,1308.00,1308.75,1308.00,1308.50,31,0,31.00
04/20/1999,11:23,1308.75,1309.75,1308.50,1309.25,40,0,40.00
04/20/1999,11:24,1309.50,1309.50,1307.50,1308.00,46,0,46.00
04/20/1999,11:25,1307.75,1308.00,1306.75,1307.00,21,0,21.00
04/20/1999,11:26,1307.00,1307.25,1306.00,1306.75,30,0,30.00
04/20/1999,11:27,1307.00,1307.50,1307.00,1307.50,15,0,15.00
04/20/1999,11:28,1307.25,1308.75,1307.25,1308.25,24,0,24.00
04/20/1999,11:29,1308.50,1308.50,1308.00,1308.00,25,0,25.00
04/20/1999,11:30,1308.25,1308.25,1307.25,1307.50,13,0,13.00
04/20/1999,11:31,1307.75,1309.50,1307.75,1309.25,27,0,27.00
04/20/1999,11:32,1309.25,1310.00,1309.25,1309.75,52,0,52.00
04/20/1999,11:33,1309.75,1310.25,1309.50,1309.75,23,0,23.00
04/20/1999,11:34,1309.75,1310.25,1309.50,1309.75,28,0,28.00
04/20/1999,11:35,1309.50,1310.25,1309.25,1310.00,33,0,33.00
04/20/1999,11:36,1310.00,1311.00,1310.00,1310.50,38,0,38.00
04/20/1999,11:37,1310.50,1311.75,1310.50,1311.75,51,0,51.00
04/20/1999,11:38,1312.00,1313.25,1311.50,1312.25,85,0,85.00
04/20/1999,11:39,1312.25,1313.25,1312.25,1313.00,53,0,53.00
04/20/1999,11:40,1313.00,1313.25,1312.00,1312.25,67,0,67.00
04/20/1999,11:41,1312.25,1313.25,1312.00,1313.00,64,0,64.00
04/20/1999,11:42,1313.25,1313.25,1311.50,1311.75,51,0,51.00
04/20/1999,11:43,1312.00,1313.00,1311.75,1311.75,48,0,48.00
04/20/1999,11:44,1311.75,1312.00,1311.25,1311.75,35,0,35.00
04/20/1999,11:45,1312.00,1312.00,1311.25,1312.00,39,0,39.00
04/20/1999,11:46,1312.00,1312.00,1310.75,1311.00,41,0,41.00
04/20/1999,11:47,1311.00,1311.00,1310.50,1310.75,29,0,29.00
04/20/1999,11:48,1310.75,1311.25,1310.50,1311.25,16,0,16.00
04/20/1999,11:49,1311.25,1311.50,1310.50,1311.00,37,0,37.00
04/20/1999,11:50,1311.00,1311.00,1310.00,1310.50,19,0,19.00
04/20/1999,11:51,1310.25,1310.75,1310.00,1310.75,24,0,24.00
04/20/1999,11:52,1310.75,1310.75,1310.25,1310.25,32,0,32.00
04/20/1999,11:53,1310.25,1311.00,1310.00,1310.75,42,0,42.00
04/20/1999,11:54,1310.75,1311.25,1310.50,1311.00,27,0,27.00
04/20/1999,11:55,1311.00,1311.00,1310.75,1310.75,12,0,12.00
04/20/1999,11:56,1310.75,1310.75,1310.25,1310.50,18,0,18.00
04/20/1999,11:57,1310.50,1310.75,1310.00,1310.25,18,0,18.00
04/20/1999,11:58,1310.00,1310.00,1309.00,1309.25,27,0,27.00
04/20/1999,11:59,1309.25,1309.50,1308.00,1308.50,70,0,70.00
04/20/1999,12:00,1308.25,1308.75,1307.25,1308.75,49,0,49.00
04/20/1999,12:01,1308.50,1309.00,1308.00,1308.50,30,0,30.00
04/20/1999,12:02,1308.50,1309.50,1308.25,1309.50,39,0,39.00
04/20/1999,12:03,1309.50,1310.50,1309.25,1309.75,36,0,36.00
04/20/1999,12:04,1309.50,1309.75,1309.25,1309.50,26,0,26.00
04/20/1999,12:05,1309.50,1309.50,1308.75,1309.50,27,0,27.00
04/20/1999,12:06,1309.50,1309.75,1309.00,1309.00,27,0,27.00
04/20/1999,12:07,1309.25,1310.00,1309.25,1310.00,20,0,20.00
04/20/1999,12:08,1310.25,1310.50,1309.00,1310.00,22,0,22.00
04/20/1999,12:09,1310.00,1311.25,1310.00,1311.25,28,0,28.00
04/20/1999,12:10,1311.50,1311.75,1310.75,1311.00,41,0,41.00
04/20/1999,12:11,1311.00,1311.50,1309.75,1310.50,35,0,35.00
04/20/1999,12:12,1310.75,1311.00,1309.75,1310.25,31,0,31.00
04/20/1999,12:13,1310.25,1310.25,1309.00,1309.25,27,0,27.00
04/20/1999,12:14,1309.00,1310.25,1309.00,1310.25,32,0,32.00
04/20/1999,12:15,1310.25,1310.75,1310.00,1310.50,22,0,22.00
04/20/1999,12:16,1310.50,1310.75,1310.00,1310.75,20,0,20.00
04/20/1999,12:17,1310.50,1311.50,1310.50,1311.25,24,0,24.00
04/20/1999,12:18,1311.25,1311.50,1310.00,1310.00,21,0,21.00
04/20/1999,12:19,1310.00,1310.50,1309.00,1309.00,32,0,32.00
04/20/1999,12:20,1309.00,1309.00,1308.00,1308.50,34,0,34.00
04/20/1999,12:21,1308.75,1308.75,1307.50,1308.00,35,0,35.00
04/20/1999,12:22,1308.00,1308.75,1308.00,1308.25,33,0,33.00
04/20/1999,12:23,1308.00,1308.00,1307.00,1307.50,40,0,40.00
04/20/1999,12:24,1307.25,1307.75,1306.50,1307.25,40,0,40.00
04/20/1999,12:25,1307.00,1308.75,1307.00,1308.50,41,0,41.00
04/20/1999,12:26,1308.50,1308.75,1308.25,1308.75,26,0,26.00
04/20/1999,12:27,1308.50,1308.50,1307.75,1307.75,14,0,14.00
04/20/1999,12:28,1307.50,1309.00,1307.50,1308.50,40,0,40.00
04/20/1999,12:29,1308.50,1308.50,1307.75,1307.75,20,0,20.00
04/20/1999,12:30,1307.50,1307.50,1306.50,1307.25,27,0,27.00
04/20/1999,12:31,1307.25,1308.50,1307.25,1307.75,19,0,19.00
04/20/1999,12:32,1308.00,1309.00,1308.00,1309.00,15,0,15.00
04/20/1999,12:33,1308.75,1309.50,1308.50,1309.25,21,0,21.00
04/20/1999,12:34,1309.50,1311.75,1309.50,1311.25,49,0,49.00
04/20/1999,12:35,1311.25,1311.50,1310.25,1310.75,38,0,38.00
04/20/1999,12:36,1310.75,1311.00,1310.25,1310.75,27,0,27.00
04/20/1999,12:37,1310.75,1311.75,1310.50,1311.00,39,0,39.00
04/20/1999,12:38,1311.00,1312.25,1311.00,1311.00,45,0,45.00
04/20/1999,12:39,1311.25,1311.75,1310.25,1310.50,43,0,43.00
04/20/1999,12:40,1310.75,1312.25,1310.50,1311.75,45,0,45.00
04/20/1999,12:41,1311.75,1312.00,1311.50,1311.50,18,0,18.00
04/20/1999,12:42,1311.50,1311.75,1310.50,1310.50,30,0,30.00
04/20/1999,12:43,1310.50,1310.50,1309.50,1310.00,40,0,40.00
04/20/1999,12:44,1310.00,1310.75,1309.50,1309.50,42,0,42.00
04/20/1999,12:45,1310.00,1310.00,1309.50,1310.00,18,0,18.00
04/20/1999,12:46,1310.00,1310.50,1310.00,1310.50,16,0,16.00
04/20/1999,12:47,1310.50,1311.75,1310.50,1311.75,28,0,28.00
04/20/1999,12:48,1311.75,1312.00,1311.50,1311.50,22,0,22.00
04/20/1999,12:49,1311.75,1312.50,1311.50,1312.00,24,0,24.00
04/20/1999,12:50,1311.75,1311.75,1310.75,1311.00,33,0,33.00
04/20/1999,12:51,1311.00,1311.50,1310.25,1311.50,25,0,25.00
04/20/1999,12:52,1311.50,1312.00,1310.25,1310.50,26,0,26.00
04/20/1999,12:53,1310.50,1311.75,1310.25,1311.75,20,0,20.00
04/20/1999,12:54,1311.50,1312.25,1311.25,1311.50,29,0,29.00
04/20/1999,12:55,1311.25,1311.50,1310.50,1311.25,19,0,19.00
04/20/1999,12:56,1311.25,1311.25,1310.75,1311.25,21,0,21.00
04/20/1999,12:57,1311.00,1313.00,1311.00,1312.75,46,0,46.00
04/20/1999,12:58,1313.00,1313.25,1312.25,1312.75,43,0,43.00
04/20/1999,12:59,1312.75,1314.75,1312.75,1314.25,101,0,101.00
04/20/1999,13:00,1314.25,1314.75,1313.75,1314.50,56,0,56.00
04/20/1999,13:01,1314.50,1314.50,1313.00,1314.00,45,0,45.00
04/20/1999,13:02,1313.75,1314.00,1313.50,1313.75,33,0,33.00
04/20/1999,13:03,1313.75,1313.75,1313.50,1313.50,21,0,21.00
04/20/1999,13:04,1313.50,1313.75,1313.00,1313.00,51,0,51.00
04/20/1999,13:05,1313.00,1314.25,1313.00,1314.00,27,0,27.00
04/20/1999,13:06,1314.25,1315.00,1314.00,1314.25,48,0,48.00
04/20/1999,13:07,1314.25,1314.50,1313.75,1314.50,44,0,44.00
04/20/1999,13:08,1314.50,1314.75,1313.50,1314.00,51,0,51.00
04/20/1999,13:09,1314.00,1314.00,1313.25,1313.50,28,0,28.00
04/20/1999,13:10,1313.50,1313.50,1312.25,1312.50,48,0,48.00
04/20/1999,13:11,1312.75,1314.25,1312.75,1313.50,49,0,49.00
04/20/1999,13:12,1313.75,1314.25,1313.25,1313.50,30,0,30.00
04/20/1999,13:13,1313.50,1313.75,1313.00,1313.00,36,0,36.00
04/20/1999,13:14,1313.00,1313.25,1312.75,1313.00,20,0,20.00
04/20/1999,13:15,1312.75,1314.25,1312.50,1314.25,34,0,34.00
04/20/1999,13:16,1314.50,1315.00,1313.50,1314.00,42,0,42.00
04/20/1999,13:17,1314.00,1314.25,1313.25,1314.00,26,0,26.00
04/20/1999,13:18,1313.75,1314.25,1313.50,1313.50,21,0,21.00
04/20/1999,13:19,1313.75,1314.00,1313.25,1313.25,15,0,15.00
04/20/1999,13:20,1313.25,1313.75,1313.25,1313.50,21,0,21.00
04/20/1999,13:21,1313.25,1313.25,1311.50,1312.00,60,0,60.00
04/20/1999,13:22,1312.00,1312.25,1311.00,1311.25,59,0,59.00
04/20/1999,13:23,1311.25,1312.00,1311.00,1311.25,34,0,34.00
04/20/1999,13:24,1311.25,1312.00,1311.00,1311.50,31,0,31.00
04/20/1999,13:25,1311.75,1312.00,1311.50,1311.50,20,0,20.00
04/20/1999,13:26,1311.50,1312.25,1311.25,1311.75,29,0,29.00
04/20/1999,13:27,1311.75,1312.50,1311.50,1312.25,26,0,26.00
04/20/1999,13:28,1312.00,1312.50,1311.50,1312.50,43,0,43.00
04/20/1999,13:29,1312.50,1312.50,1312.00,1312.50,23,0,23.00
04/20/1999,13:30,1312.75,1314.00,1312.75,1314.00,41,0,41.00
04/20/1999,13:31,1314.00,1314.75,1313.75,1314.25,51,0,51.00
04/20/1999,13:32,1314.00,1314.75,1314.00,1314.50,45,0,45.00
04/20/1999,13:33,1314.50,1315.25,1314.25,1315.25,38,0,38.00
04/20/1999,13:34,1315.00,1316.25,1314.50,1315.00,118,0,118.00
04/20/1999,13:35,1315.00,1315.50,1313.50,1313.50,64,0,64.00
04/20/1999,13:36,1313.25,1314.00,1313.25,1313.25,54,0,54.00
04/20/1999,13:37,1313.00,1314.00,1312.25,1312.25,50,0,50.00
04/20/1999,13:38,1312.25,1312.50,1311.25,1311.25,51,0,51.00
04/20/1999,13:39,1311.00,1311.50,1310.50,1311.25,61,0,61.00
04/20/1999,13:40,1311.25,1311.25,1310.00,1310.00,60,0,60.00
04/20/1999,13:41,1310.25,1311.00,1309.00,1311.00,77,0,77.00
04/20/1999,13:42,1311.00,1311.50,1310.00,1311.50,41,0,41.00
04/20/1999,13:43,1311.50,1312.50,1311.25,1312.25,43,0,43.00
04/20/1999,13:44,1312.00,1312.50,1311.75,1311.75,42,0,42.00
04/20/1999,13:45,1312.00,1312.00,1311.50,1312.00,25,0,25.00
04/20/1999,13:46,1312.00,1312.50,1311.75,1311.75,33,0,33.00
04/20/1999,13:47,1312.00,1313.25,1312.00,1312.75,39,0,39.00
04/20/1999,13:48,1313.00,1313.50,1312.50,1312.50,35,0,35.00
04/20/1999,13:49,1312.50,1312.50,1311.50,1312.00,24,0,24.00
04/20/1999,13:50,1312.00,1312.00,1311.50,1311.50,28,0,28.00
04/20/1999,13:51,1311.50,1312.00,1311.50,1311.75,28,0,28.00
04/20/1999,13:52,1311.75,1312.00,1311.50,1311.75,27,0,27.00
04/20/1999,13:53,1311.75,1312.00,1311.50,1312.00,14,0,14.00
04/20/1999,13:54,1312.00,1312.50,1311.75,1312.50,17,0,17.00
04/20/1999,13:55,1312.50,1312.75,1312.00,1312.50,23,0,23.00
04/20/1999,13:56,1312.50,1313.00,1312.00,1312.75,32,0,32.00
04/20/1999,13:57,1313.00,1314.50,1313.00,1314.00,38,0,38.00
04/20/1999,13:58,1314.00,1314.75,1313.50,1313.50,48,0,48.00
04/20/1999,13:59,1313.50,1314.25,1312.75,1313.00,49,0,49.00
04/20/1999,14:00,1312.75,1313.00,1312.00,1312.00,32,0,32.00
04/20/1999,14:01,1312.25,1313.50,1312.00,1313.25,34,0,34.00
04/20/1999,14:02,1313.25,1313.25,1312.25,1312.25,21,0,21.00
04/20/1999,14:03,1312.25,1312.25,1310.50,1310.75,47,0,47.00
04/20/1999,14:04,1310.75,1311.00,1308.75,1309.25,77,0,77.00
04/20/1999,14:05,1309.25,1309.25,1308.00,1308.00,98,0,98.00
04/20/1999,14:06,1308.00,1309.75,1308.00,1309.50,73,0,73.00
04/20/1999,14:07,1309.75,1309.75,1308.50,1309.25,49,0,49.00
04/20/1999,14:08,1309.50,1309.50,1307.50,1308.50,68,0,68.00
04/20/1999,14:09,1308.25,1308.75,1306.50,1307.00,75,0,75.00
04/20/1999,14:10,1306.75,1308.50,1306.75,1308.00,43,0,43.00
04/20/1999,14:11,1308.00,1308.25,1307.00,1307.25,47,0,47.00
04/20/1999,14:12,1307.50,1308.75,1307.50,1308.75,49,0,49.00
04/20/1999,14:13,1308.75,1309.00,1308.50,1308.75,38,0,38.00
04/20/1999,14:14,1309.00,1310.75,1308.50,1310.25,73,0,73.00
04/20/1999,14:15,1310.25,1310.75,1309.50,1310.75,59,0,59.00
04/20/1999,14:16,1310.50,1310.75,1309.00,1309.75,38,0,38.00
04/20/1999,14:17,1310.00,1311.25,1308.75,1309.00,74,0,74.00
04/20/1999,14:18,1309.00,1309.50,1307.50,1308.00,62,0,62.00
04/20/1999,14:19,1308.00,1308.25,1307.00,1307.75,48,0,48.00
04/20/1999,14:20,1307.75,1309.50,1307.25,1309.00,38,0,38.00
04/20/1999,14:21,1309.00,1309.00,1308.25,1308.50,25,0,25.00
04/20/1999,14:22,1308.50,1309.00,1308.50,1308.75,13,0,13.00
04/20/1999,14:23,1308.50,1309.00,1308.00,1308.00,36,0,36.00
04/20/1999,14:24,1308.00,1308.25,1307.75,1308.00,25,0,25.00
04/20/1999,14:25,1307.75,1307.75,1306.25,1306.25,59,0,59.00
04/20/1999,14:26,1306.50,1307.50,1306.25,1306.50,35,0,35.00
04/20/1999,14:27,1306.50,1306.50,1303.25,1305.25,109,0,109.00
04/20/1999,14:28,1305.25,1306.50,1304.75,1306.50,60,0,60.00
04/20/1999,14:29,1306.50,1307.00,1306.00,1306.75,50,0,50.00
04/20/1999,14:30,1306.75,1307.75,1306.75,1307.75,40,0,40.00
04/20/1999,14:31,1307.50,1308.75,1307.50,1308.00,71,0,71.00
04/20/1999,14:32,1308.00,1308.50,1307.75,1308.50,26,0,26.00
04/20/1999,14:33,1308.75,1309.25,1307.75,1308.00,48,0,48.00
04/20/1999,14:34,1308.00,1308.25,1307.00,1307.50,40,0,40.00
04/20/1999,14:35,1307.50,1307.50,1306.00,1307.00,52,0,52.00
04/20/1999,14:36,1307.00,1307.25,1305.50,1306.50,38,0,38.00
04/20/1999,14:37,1306.50,1306.75,1305.00,1305.00,45,0,45.00
04/20/1999,14:38,1305.00,1305.25,1303.75,1304.00,70,0,70.00
04/20/1999,14:39,1304.25,1304.25,1303.25,1304.00,56,0,56.00
04/20/1999,14:40,1304.00,1306.00,1304.00,1305.25,51,0,51.00
04/20/1999,14:41,1305.50,1306.75,1305.00,1306.00,42,0,42.00
04/20/1999,14:42,1306.00,1306.75,1305.75,1306.50,30,0,30.00
04/20/1999,14:43,1306.75,1307.00,1306.00,1307.00,33,0,33.00
04/20/1999,14:44,1306.75,1307.00,1306.00,1307.00,31,0,31.00
04/20/1999,14:45,1307.00,1307.75,1307.00,1307.25,39,0,39.00
04/20/1999,14:46,1307.25,1309.50,1307.00,1308.75,51,0,51.00
04/20/1999,14:47,1308.50,1309.50,1308.00,1309.00,46,0,46.00
04/20/1999,14:48,1309.25,1310.00,1308.50,1308.50,53,0,53.00
04/20/1999,14:49,1308.75,1309.50,1308.75,1309.00,35,0,35.00
04/20/1999,14:50,1308.75,1309.50,1308.50,1308.75,42,0,42.00
04/20/1999,14:51,1308.50,1309.25,1308.25,1309.00,25,0,25.00
04/20/1999,14:52,1309.00,1310.75,1309.00,1309.50,47,0,47.00
04/20/1999,14:53,1309.50,1311.00,1308.75,1311.00,53,0,53.00
04/20/1999,14:54,1311.00,1312.50,1311.00,1311.75,61,0,61.00
04/20/1999,14:55,1312.00,1313.00,1311.75,1312.50,62,0,62.00
04/20/1999,14:56,1312.75,1312.75,1311.00,1311.25,36,0,36.00
04/20/1999,14:57,1311.25,1312.00,1311.00,1311.25,27,0,27.00
04/20/1999,14:58,1311.50,1312.50,1311.50,1312.00,28,0,28.00
04/20/1999,14:59,1312.00,1312.50,1311.25,1312.00,28,0,28.00
04/20/1999,15:00,1312.00,1312.75,1311.75,1312.00,36,0,36.00
04/20/1999,15:01,1312.00,1312.00,1311.50,1312.00,35,0,35.00
04/20/1999,15:02,1312.00,1312.75,1312.00,1312.00,29,0,29.00
04/20/1999,15:03,1312.25,1312.25,1310.75,1311.50,34,0,34.00
04/20/1999,15:04,1311.25,1312.25,1311.25,1312.00,24,0,24.00
04/20/1999,15:05,1312.00,1312.75,1311.75,1312.75,31,0,31.00
04/20/1999,15:06,1313.00,1314.25,1313.00,1314.25,34,0,34.00
04/20/1999,15:07,1313.75,1313.75,1313.25,1313.50,23,0,23.00
04/20/1999,15:08,1313.50,1316.00,1313.50,1316.00,41,0,41.00
04/20/1999,15:09,1316.25,1317.50,1316.25,1316.50,53,0,53.00
04/20/1999,15:10,1316.25,1316.75,1316.00,1316.50,35,0,35.00
04/20/1999,15:11,1316.50,1316.75,1315.25,1316.00,36,0,36.00
04/20/1999,15:12,1316.25,1316.50,1315.25,1315.25,21,0,21.00
04/20/1999,15:13,1315.25,1316.25,1315.25,1316.00,20,0,20.00
04/20/1999,15:14,1315.75,1316.50,1315.50,1316.50,30,0,30.00
04/20/1999,15:15,1316.50,1317.00,1314.00,1315.25,71,0,71.00
04/21/1999,00:02,1313.00,1313.00,1313.00,1313.00,1,0,1.00
04/21/1999,00:19,1313.00,1313.00,1312.75,1312.75,4,0,4.00
04/21/1999,00:23,1313.00,1313.00,1313.00,1313.00,1,0,1.00
04/21/1999,00:43,1313.00,1313.00,1313.00,1313.00,1,0,1.00
04/21/1999,00:45,1313.00,1313.00,1313.00,1313.00,1,0,1.00
04/21/1999,00:48,1313.00,1313.00,1313.00,1313.00,1,0,1.00
04/21/1999,00:51,1312.75,1312.75,1312.75,1312.75,1,0,1.00
04/21/1999,01:27,1313.25,1313.25,1313.25,1313.25,1,0,1.00
04/21/1999,01:31,1313.75,1313.75,1313.75,1313.75,1,0,1.00
04/21/1999,01:34,1313.50,1313.50,1313.50,1313.50,1,0,1.00
04/21/1999,01:36,1313.50,1313.50,1313.25,1313.50,3,0,3.00
04/21/1999,01:37,1313.50,1313.50,1313.50,1313.50,1,0,1.00
04/21/1999,01:39,1313.75,1313.75,1313.75,1313.75,1,0,1.00
04/21/1999,01:46,1313.50,1313.50,1313.50,1313.50,1,0,1.00
04/21/1999,01:49,1313.25,1313.25,1313.25,1313.25,1,0,1.00
04/21/1999,01:52,1313.50,1313.50,1313.50,1313.50,1,0,1.00
04/21/1999,01:54,1314.00,1314.25,1314.00,1314.25,2,0,2.00
04/21/1999,01:55,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,01:56,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,02:01,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,02:04,1314.50,1314.50,1314.50,1314.50,2,0,2.00
04/21/1999,02:08,1314.00,1314.00,1314.00,1314.00,1,0,1.00
04/21/1999,02:17,1313.50,1313.50,1313.50,1313.50,1,0,1.00
04/21/1999,02:27,1313.75,1313.75,1313.75,1313.75,1,0,1.00
04/21/1999,02:31,1313.75,1313.75,1313.75,1313.75,1,0,1.00
04/21/1999,02:33,1313.25,1313.25,1313.25,1313.25,1,0,1.00
04/21/1999,02:34,1313.00,1313.00,1313.00,1313.00,2,0,2.00
04/21/1999,02:35,1312.75,1313.75,1312.50,1313.00,4,0,4.00
04/21/1999,02:36,1312.25,1312.25,1312.25,1312.25,1,0,1.00
04/21/1999,02:37,1312.25,1312.25,1312.00,1312.00,2,0,2.00
04/21/1999,02:38,1311.75,1311.75,1311.75,1311.75,1,0,1.00
04/21/1999,02:41,1311.50,1311.50,1311.50,1311.50,2,0,2.00
04/21/1999,02:43,1311.25,1311.25,1311.25,1311.25,1,0,1.00
04/21/1999,02:45,1311.50,1311.50,1311.50,1311.50,1,0,1.00
04/21/1999,02:47,1311.00,1311.00,1311.00,1311.00,1,0,1.00
04/21/1999,02:48,1311.25,1311.25,1311.25,1311.25,1,0,1.00
04/21/1999,02:49,1311.25,1311.25,1311.25,1311.25,1,0,1.00
04/21/1999,02:50,1311.25,1311.50,1311.25,1311.50,2,0,2.00
04/21/1999,03:01,1311.75,1311.75,1311.75,1311.75,1,0,1.00
04/21/1999,03:03,1311.00,1311.00,1311.00,1311.00,2,0,2.00
04/21/1999,03:04,1311.25,1311.25,1311.25,1311.25,1,0,1.00
04/21/1999,03:10,1311.50,1312.00,1311.50,1312.00,2,0,2.00
04/21/1999,03:11,1312.00,1312.00,1312.00,1312.00,1,0,1.00
04/21/1999,03:15,1312.75,1312.75,1312.75,1312.75,1,0,1.00
04/21/1999,03:16,1312.75,1312.75,1312.75,1312.75,1,0,1.00
04/21/1999,03:17,1313.25,1313.25,1313.25,1313.25,1,0,1.00
04/21/1999,03:20,1313.00,1313.00,1313.00,1313.00,1,0,1.00
04/21/1999,03:22,1314.00,1314.00,1313.75,1313.75,3,0,3.00
04/21/1999,03:28,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,03:29,1314.50,1314.50,1314.50,1314.50,1,0,1.00
04/21/1999,03:31,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,03:32,1314.00,1314.00,1314.00,1314.00,1,0,1.00
04/21/1999,03:37,1314.00,1314.25,1314.00,1314.25,2,0,2.00
04/21/1999,03:49,1314.50,1314.75,1314.50,1314.75,2,0,2.00
04/21/1999,03:52,1314.75,1314.75,1314.75,1314.75,2,0,2.00
04/21/1999,03:56,1314.75,1314.75,1314.75,1314.75,2,0,2.00
04/21/1999,04:01,1314.50,1314.75,1314.50,1314.75,2,0,2.00
04/21/1999,04:05,1314.50,1314.50,1314.50,1314.50,1,0,1.00
04/21/1999,04:09,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,04:16,1313.50,1313.50,1313.50,1313.50,1,0,1.00
04/21/1999,04:17,1313.75,1313.75,1313.75,1313.75,1,0,1.00
04/21/1999,04:19,1313.50,1313.50,1313.00,1313.00,4,0,4.00
04/21/1999,04:24,1313.25,1313.25,1313.25,1313.25,1,0,1.00
04/21/1999,04:25,1313.00,1313.00,1313.00,1313.00,1,0,1.00
04/21/1999,04:28,1313.25,1313.25,1313.25,1313.25,1,0,1.00
04/21/1999,04:34,1313.25,1313.25,1313.25,1313.25,2,0,2.00
04/21/1999,04:35,1313.25,1313.25,1313.25,1313.25,1,0,1.00
04/21/1999,04:36,1313.50,1313.50,1313.50,1313.50,1,0,1.00
04/21/1999,04:37,1313.75,1313.75,1313.75,1313.75,1,0,1.00
04/21/1999,04:39,1314.00,1314.00,1314.00,1314.00,1,0,1.00
04/21/1999,04:45,1314.50,1314.50,1314.50,1314.50,2,0,2.00
04/21/1999,04:46,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,04:47,1314.50,1314.75,1314.50,1314.75,3,0,3.00
04/21/1999,04:50,1315.00,1315.00,1315.00,1315.00,1,0,1.00
04/21/1999,04:51,1315.00,1315.50,1315.00,1315.50,7,0,7.00
04/21/1999,04:52,1315.50,1315.50,1315.50,1315.50,1,0,1.00
04/21/1999,04:53,1315.25,1315.25,1315.25,1315.25,1,0,1.00
04/21/1999,04:54,1315.25,1315.25,1315.25,1315.25,1,0,1.00
04/21/1999,04:55,1315.25,1315.25,1315.25,1315.25,1,0,1.00
04/21/1999,04:56,1315.00,1315.00,1315.00,1315.00,1,0,1.00
04/21/1999,04:58,1314.75,1314.75,1314.75,1314.75,3,0,3.00
04/21/1999,05:01,1314.50,1314.50,1314.50,1314.50,1,0,1.00
04/21/1999,05:02,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,05:04,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,05:05,1314.50,1314.50,1314.50,1314.50,2,0,2.00
04/21/1999,05:06,1314.50,1314.50,1314.50,1314.50,1,0,1.00
04/21/1999,05:07,1314.75,1314.75,1314.75,1314.75,1,0,1.00
04/21/1999,05:08,1314.75,1315.00,1314.75,1315.00,3,0,3.00
04/21/1999,05:16,1314.75,1314.75,1314.75,1314.75,1,0,1.00
04/21/1999,05:18,1314.50,1314.50,1314.50,1314.50,1,0,1.00
04/21/1999,05:19,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,05:26,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,05:27,1314.50,1314.75,1314.50,1314.75,2,0,2.00
04/21/1999,05:30,1314.50,1314.50,1314.50,1314.50,1,0,1.00
04/21/1999,05:35,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,05:37,1314.00,1314.00,1314.00,1314.00,1,0,1.00
04/21/1999,05:44,1314.25,1314.25,1314.25,1314.25,2,0,2.00
04/21/1999,05:48,1314.00,1314.00,1314.00,1314.00,1,0,1.00
04/21/1999,05:49,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,05:50,1314.50,1314.50,1314.50,1314.50,1,0,1.00
04/21/1999,05:52,1314.75,1314.75,1314.75,1314.75,3,0,3.00
04/21/1999,05:53,1315.00,1315.00,1314.75,1314.75,6,0,6.00
04/21/1999,05:55,1314.50,1314.50,1314.50,1314.50,1,0,1.00
04/21/1999,05:57,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,05:58,1314.00,1314.25,1314.00,1314.25,2,0,2.00
04/21/1999,05:59,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,06:03,1314.50,1314.50,1314.50,1314.50,1,0,1.00
04/21/1999,06:06,1314.75,1315.00,1314.75,1315.00,2,0,2.00
04/21/1999,06:08,1314.75,1314.75,1314.75,1314.75,1,0,1.00
04/21/1999,06:11,1314.75,1314.75,1314.75,1314.75,2,0,2.00
04/21/1999,06:15,1315.00,1315.00,1315.00,1315.00,1,0,1.00
04/21/1999,06:17,1315.50,1315.50,1315.50,1315.50,1,0,1.00
04/21/1999,06:19,1315.50,1315.75,1315.50,1315.50,3,0,3.00
04/21/1999,06:20,1315.50,1315.50,1315.50,1315.50,2,0,2.00
04/21/1999,06:23,1315.50,1315.50,1315.50,1315.50,1,0,1.00
04/21/1999,06:26,1315.25,1315.25,1315.25,1315.25,2,0,2.00
04/21/1999,06:27,1315.25,1315.25,1315.25,1315.25,2,0,2.00
04/21/1999,06:28,1315.50,1315.50,1315.50,1315.50,1,0,1.00
04/21/1999,06:29,1315.25,1315.25,1315.25,1315.25,1,0,1.00
04/21/1999,06:30,1315.00,1315.00,1315.00,1315.00,2,0,2.00
04/21/1999,06:32,1315.50,1315.50,1315.50,1315.50,3,0,3.00
04/21/1999,06:33,1315.75,1316.00,1315.75,1315.75,3,0,3.00
04/21/1999,06:34,1315.50,1315.75,1315.50,1315.75,2,0,2.00
04/21/1999,06:35,1315.50,1315.75,1315.50,1315.75,2,0,2.00
04/21/1999,06:36,1315.75,1316.00,1315.75,1315.75,3,0,3.00
04/21/1999,06:37,1315.75,1316.00,1315.75,1316.00,4,0,4.00
04/21/1999,06:39,1315.75,1315.75,1315.75,1315.75,1,0,1.00
04/21/1999,06:42,1316.00,1316.00,1316.00,1316.00,1,0,1.00
04/21/1999,06:43,1315.75,1315.75,1315.75,1315.75,2,0,2.00
04/21/1999,06:44,1315.25,1315.50,1315.25,1315.50,2,0,2.00
04/21/1999,06:46,1315.25,1315.25,1314.50,1314.50,5,0,5.00
04/21/1999,06:47,1314.25,1314.50,1313.50,1314.50,6,0,6.00
04/21/1999,06:48,1314.50,1314.75,1314.50,1314.50,4,0,4.00
04/21/1999,06:49,1314.25,1314.50,1314.25,1314.25,4,0,4.00
04/21/1999,06:50,1314.25,1314.25,1314.25,1314.25,2,0,2.00
04/21/1999,06:51,1314.50,1314.50,1314.50,1314.50,1,0,1.00
04/21/1999,06:53,1314.25,1314.25,1314.00,1314.25,3,0,3.00
04/21/1999,06:54,1314.25,1314.50,1314.25,1314.50,3,0,3.00
04/21/1999,06:55,1314.00,1314.00,1314.00,1314.00,1,0,1.00
04/21/1999,06:56,1314.25,1314.25,1314.25,1314.25,1,0,1.00
04/21/1999,06:57,1314.50,1314.75,1314.50,1314.75,2,0,2.00
04/21/1999,06:58,1314.75,1314.75,1314.75,1314.75,1,0,1.00
04/21/1999,07:00,1314.75,1314.75,1314.25,1314.25,2,0,2.00
04/21/1999,07:01,1314.00,1314.00,1313.75,1313.75,2,0,2.00
04/21/1999,07:02,1314.00,1314.00,1314.00,1314.00,2,0,2.00
04/21/1999,07:04,1313.75,1313.75,1313.25,1313.25,4,0,4.00
04/21/1999,07:05,1313.00,1313.00,1313.00,1313.00,10,0,10.00
04/21/1999,07:06,1312.75,1312.75,1312.75,1312.75,1,0,1.00
04/21/1999,07:07,1312.50,1313.50,1312.50,1313.50,8,0,8.00
04/21/1999,07:08,1313.50,1313.50,1312.75,1312.75,7,0,7.00
04/21/1999,07:09,1312.50,1312.75,1312.50,1312.50,4,0,4.00
04/21/1999,07:10,1313.25,1313.25,1312.75,1312.75,4,0,4.00
04/21/1999,07:11,1312.75,1313.00,1312.50,1312.75,5,0,5.00
04/21/1999,07:12,1313.25,1313.25,1312.75,1312.75,5,0,5.00
04/21/1999,07:13,1313.00,1313.50,1313.00,1313.50,6,0,6.00
04/21/1999,07:14,1313.50,1313.50,1313.50,1313.50,1,0,1.00
04/21/1999,07:15,1313.50,1313.50,1313.25,1313.25,2,0,2.00
04/21/1999,07:16,1313.00,1313.25,1313.00,1313.25,3,0,3.00
04/21/1999,07:18,1313.50,1313.50,1313.50,1313.50,1,0,1.00
04/21/1999,07:21,1313.25,1313.25,1312.75,1312.75,6,0,6.00
04/21/1999,07:22,1313.25,1313.25,1312.75,1313.00,5,0,5.00
04/21/1999,07:23,1313.00,1313.25,1313.00,1313.25,3,0,3.00
04/21/1999,07:24,1313.50,1313.50,1313.50,1313.50,1,0,1.00
04/21/1999,07:26,1313.50,1313.50,1313.50,1313.50,7,0,7.00
04/21/1999,07:27,1313.25,1313.75,1313.25,1313.75,4,0,4.00
04/21/1999,07:28,1313.50,1313.50,1313.50,1313.50,1,0,1.00
04/21/1999,07:29,1313.75,1314.00,1313.75,1314.00,6,0,6.00
04/21/1999,07:30,1314.00,1314.00,1314.00,1314.00,1,0,1.00
04/21/1999,07:31,1314.25,1314.25,1314.25,1314.25,2,0,2.00
04/21/1999,07:32,1314.00,1314.25,1314.00,1314.00,4,0,4.00
04/21/1999,07:33,1313.50,1313.50,1313.50,1313.50,4,0,4.00
04/21/1999,07:34,1313.75,1314.25,1313.75,1314.25,3,0,3.00
04/21/1999,07:35,1314.25,1314.50,1314.25,1314.50,6,0,6.00
04/21/1999,07:36,1314.50,1314.50,1314.25,1314.25,2,0,2.00
04/21/1999,07:37,1314.25,1314.25,1314.00,1314.25,3,0,3.00
04/21/1999,07:38,1314.50,1314.50,1314.25,1314.25,2,0,2.00
04/21/1999,07:39,1314.00,1314.00,1313.75,1313.75,4,0,4.00
04/21/1999,07:40,1313.75,1313.75,1313.25,1313.25,4,0,4.00
04/21/1999,07:41,1313.50,1313.50,1313.25,1313.25,7,0,7.00
04/21/1999,07:42,1313.00,1313.25,1313.00,1313.25,6,0,6.00
04/21/1999,07:43,1313.00,1313.75,1313.00,1313.75,6,0,6.00
04/21/1999,07:44,1313.25,1313.50,1313.25,1313.50,3,0,3.00
04/21/1999,07:45,1313.50,1313.75,1313.50,1313.75,2,0,2.00
04/21/1999,07:46,1313.50,1313.50,1313.25,1313.25,3,0,3.00
04/21/1999,07:47,1313.00,1313.00,1312.50,1312.50,7,0,7.00
04/21/1999,07:48,1312.00,1312.25,1311.50,1311.50,6,0,6.00
04/21/1999,07:49,1311.50,1312.00,1311.50,1311.75,9,0,9.00
04/21/1999,07:50,1311.75,1311.75,1311.25,1311.50,6,0,6.00
04/21/1999,07:51,1311.50,1311.75,1311.25,1311.50,9,0,9.00
04/21/1999,07:52,1311.50,1311.75,1311.25,1311.25,8,0,8.00
04/21/1999,07:53,1311.25,1311.50,1311.00,1311.00,12,0,12.00
04/21/1999,07:54,1310.75,1311.50,1310.75,1311.50,12,0,12.00
04/21/1999,07:55,1311.25,1311.75,1311.00,1311.75,9,0,9.00
04/21/1999,07:56,1311.75,1312.75,1311.75,1312.25,7,0,7.00
04/21/1999,07:57,1312.25,1312.50,1312.00,1312.50,10,0,10.00
04/21/1999,07:58,1312.50,1313.00,1312.25,1312.50,8,0,8.00
04/21/1999,07:59,1312.50,1312.75,1312.25,1312.50,8,0,8.00
04/21/1999,08:00,1312.50,1312.50,1312.50,1312.50,1,0,1.00
04/21/1999,08:01,1312.50,1312.50,1312.00,1312.00,8,0,8.00
04/21/1999,08:02,1312.00,1312.00,1311.75,1311.75,5,0,5.00
04/21/1999,08:03,1311.50,1311.75,1311.50,1311.50,5,0,5.00
04/21/1999,08:04,1311.50,1311.50,1310.75,1311.00,6,0,6.00
04/21/1999,08:05,1311.25,1311.25,1311.00,1311.00,5,0,5.00
04/21/1999,08:06,1311.25,1312.00,1311.25,1311.50,7,0,7.00
04/21/1999,08:07,1311.25,1311.50,1311.25,1311.25,3,0,3.00
04/21/1999,08:08,1311.00,1311.00,1311.00,1311.00,3,0,3.00
04/21/1999,08:09,1311.00,1311.00,1310.75,1311.00,7,0,7.00
04/21/1999,08:10,1311.00,1311.50,1311.00,1311.50,6,0,6.00
04/21/1999,08:11,1311.25,1311.50,1311.00,1311.25,9,0,9.00
04/21/1999,08:12,1311.25,1311.50,1311.25,1311.25,3,0,3.00
04/21/1999,08:13,1311.25,1311.25,1311.25,1311.25,1,0,1.00
04/21/1999,08:14,1311.00,1311.50,1311.00,1311.50,5,0,5.00
04/21/1999,08:15,1311.25,1311.25,1311.00,1311.25,4,0,4.00
04/21/1999,08:16,1311.25,1311.25,1311.00,1311.00,7,0,7.00
04/21/1999,08:17,1311.25,1311.25,1311.25,1311.25,6,0,6.00
04/21/1999,08:18,1311.25,1311.50,1311.25,1311.50,3,0,3.00
04/21/1999,08:19,1311.50,1311.50,1311.25,1311.50,5,0,5.00
04/21/1999,08:20,1311.25,1311.25,1311.00,1311.00,3,0,3.00
04/21/1999,08:21,1311.00,1311.00,1311.00,1311.00,6,0,6.00
04/21/1999,08:22,1310.75,1311.00,1310.50,1311.00,3,0,3.00
04/21/1999,08:23,1311.00,1311.50,1311.00,1311.50,3,0,3.00
04/21/1999,08:24,1311.00,1311.50,1311.00,1311.50,3,0,3.00
04/21/1999,08:25,1311.50,1311.50,1311.50,1311.50,2,0,2.00
04/21/1999,08:26,1311.75,1311.75,1311.75,1311.75,7,0,7.00
04/21/1999,08:27,1311.50,1311.50,1311.00,1311.50,5,0,5.00
04/21/1999,08:29,1311.75,1312.75,1311.00,1312.75,17,0,17.00
04/21/1999,08:30,1312.50,1313.00,1312.00,1313.00,36,0,36.00
04/21/1999,08:31,1313.00,1315.00,1312.25,1314.00,91,0,91.00
04/21/1999,08:32,1314.00,1315.50,1313.50,1315.00,71,0,71.00
04/21/1999,08:33,1314.75,1315.25,1313.50,1314.00,57,0,57.00
04/21/1999,08:34,1314.00,1314.75,1313.50,1314.00,58,0,58.00
04/21/1999,08:35,1314.00,1314.50,1313.75,1314.00,54,0,54.00
04/21/1999,08:36,1314.00,1314.00,1312.50,1313.00,70,0,70.00
04/21/1999,08:37,1313.00,1313.75,1312.75,1313.50,59,0,59.00
04/21/1999,08:38,1313.75,1313.75,1313.25,1313.50,37,0,37.00
04/21/1999,08:39,1313.75,1314.50,1313.75,1313.75,57,0,57.00
04/21/1999,08:40,1313.50,1313.75,1311.75,1311.75,82,0,82.00
04/21/1999,08:41,1311.75,1312.75,1311.75,1312.75,49,0,49.00
04/21/1999,08:42,1312.50,1313.50,1312.50,1313.00,63,0,63.00
04/21/1999,08:43,1313.00,1313.25,1312.00,1312.50,57,0,57.00
04/21/1999,08:44,1312.25,1312.25,1311.75,1312.00,37,0,37.00
04/21/1999,08:45,1312.00,1312.00,1309.50,1310.00,109,0,109.00
04/21/1999,08:46,1310.00,1311.25,1310.00,1310.75,79,0,79.00
04/21/1999,08:47,1310.75,1312.50,1310.50,1312.00,62,0,62.00
04/21/1999,08:48,1312.00,1313.00,1312.00,1313.00,88,0,88.00
04/21/1999,08:49,1313.00,1314.50,1313.00,1314.00,80,0,80.00
04/21/1999,08:50,1314.25,1315.00,1313.75,1314.50,63,0,63.00
04/21/1999,08:51,1314.00,1317.00,1313.75,1316.75,100,0,100.00
04/21/1999,08:52,1316.50,1317.00,1316.00,1316.25,86,0,86.00
04/21/1999,08:53,1316.00,1317.25,1315.50,1317.25,71,0,71.00
04/21/1999,08:54,1317.00,1317.00,1315.50,1316.75,53,0,53.00
04/21/1999,08:55,1316.75,1317.25,1316.50,1316.50,48,0,48.00
04/21/1999,08:56,1316.50,1317.25,1315.75,1317.25,48,0,48.00
04/21/1999,08:57,1317.25,1318.75,1317.00,1317.50,116,0,116.00
04/21/1999,08:58,1318.00,1318.75,1317.75,1318.75,74,0,74.00
04/21/1999,08:59,1318.25,1318.75,1317.50,1317.75,56,0,56.00
04/21/1999,09:00,1317.75,1318.25,1316.75,1318.00,80,0,80.00
04/21/1999,09:01,1318.00,1318.25,1316.25,1316.75,63,0,63.00
04/21/1999,09:02,1316.75,1317.50,1316.25,1317.00,61,0,61.00
04/21/1999,09:03,1317.00,1319.00,1316.75,1317.75,94,0,94.00
04/21/1999,09:04,1317.75,1318.50,1317.25,1317.75,43,0,43.00
04/21/1999,09:05,1317.25,1318.00,1317.25,1317.50,41,0,41.00
04/21/1999,09:06,1317.50,1321.00,1317.50,1320.75,121,0,121.00
04/21/1999,09:07,1321.00,1321.50,1320.00,1320.00,109,0,109.00
04/21/1999,09:08,1320.00,1320.50,1318.50,1320.50,75,0,75.00
04/21/1999,09:09,1320.50,1320.50,1319.00,1319.00,74,0,74.00
04/21/1999,09:10,1319.00,1320.75,1319.00,1319.75,68,0,68.00
04/21/1999,09:11,1320.00,1321.25,1320.00,1320.75,83,0,83.00
04/21/1999,09:12,1321.00,1322.00,1320.75,1321.75,70,0,70.00
04/21/1999,09:13,1321.50,1322.25,1321.00,1321.75,63,0,63.00
04/21/1999,09:14,1322.00,1323.00,1321.75,1322.50,73,0,73.00
04/21/1999,09:15,1322.50,1322.75,1321.00,1321.25,64,0,64.00
04/21/1999,09:16,1321.25,1321.75,1320.50,1321.75,78,0,78.00
04/21/1999,09:17,1321.75,1322.75,1321.75,1322.75,63,0,63.00
04/21/1999,09:18,1323.00,1325.00,1322.75,1324.25,147,0,147.00
04/21/1999,09:19,1324.25,1324.75,1323.50,1323.75,77,0,77.00
04/21/1999,09:20,1324.00,1324.00,1323.00,1323.00,58,0,58.00
04/21/1999,09:21,1323.25,1323.75,1322.75,1323.25,50,0,50.00
04/21/1999,09:22,1323.50,1324.00,1323.00,1323.50,44,0,44.00
04/21/1999,09:23,1323.25,1324.50,1323.25,1324.50,48,0,48.00
04/21/1999,09:24,1324.75,1326.50,1324.50,1326.25,100,0,100.00
04/21/1999,09:25,1326.25,1327.50,1325.75,1326.00,90,0,90.00
04/21/1999,09:26,1326.00,1328.75,1325.50,1328.75,101,0,101.00
04/21/1999,09:27,1328.50,1330.00,1328.00,1330.00,128,0,128.00
04/21/1999,09:28,1330.00,1331.00,1329.75,1331.00,139,0,139.00
04/21/1999,09:29,1331.00,1332.00,1330.00,1330.75,111,0,111.00
04/21/1999,09:30,1330.50,1331.00,1329.00,1329.50,104,0,104.00
04/21/1999,09:31,1329.75,1330.00,1328.75,1329.75,82,0,82.00
04/21/1999,09:32,1330.00,1330.00,1328.75,1329.75,73,0,73.00
04/21/1999,09:33,1329.50,1330.00,1329.00,1329.25,44,0,44.00
04/21/1999,09:34,1329.50,1329.50,1328.50,1329.25,47,0,47.00
04/21/1999,09:35,1329.25,1329.50,1328.75,1329.25,42,0,42.00
04/21/1999,09:36,1329.25,1329.75,1328.00,1328.00,51,0,51.00
04/21/1999,09:37,1328.00,1328.75,1327.75,1328.00,81,0,81.00
04/21/1999,09:38,1328.00,1328.75,1327.75,1328.25,45,0,45.00
04/21/1999,09:39,1328.25,1328.25,1327.50,1328.25,50,0,50.00
04/21/1999,09:40,1328.25,1329.50,1328.25,1329.00,41,0,41.00
04/21/1999,09:41,1329.00,1329.25,1328.25,1328.75,44,0,44.00
04/21/1999,09:42,1328.75,1329.25,1328.75,1328.75,44,0,44.00
04/21/1999,09:43,1328.75,1328.75,1327.50,1327.75,45,0,45.00
04/21/1999,09:44,1327.75,1328.75,1327.75,1328.00,42,0,42.00
04/21/1999,09:45,1328.00,1328.25,1327.75,1328.25,33,0,33.00
04/21/1999,09:46,1328.25,1328.75,1326.50,1326.75,73,0,73.00
04/21/1999,09:47,1326.50,1328.00,1326.50,1326.75,57,0,57.00
04/21/1999,09:48,1326.75,1328.00,1326.75,1327.75,45,0,45.00
04/21/1999,09:49,1328.00,1328.50,1328.00,1328.00,32,0,32.00
04/21/1999,09:50,1328.00,1328.50,1328.00,1328.00,23,0,23.00
04/21/1999,09:51,1328.00,1328.25,1327.75,1328.25,28,0,28.00
04/21/1999,09:52,1328.25,1329.25,1328.25,1328.75,39,0,39.00
04/21/1999,09:53,1328.75,1330.00,1328.50,1330.00,73,0,73.00
04/21/1999,09:54,1330.00,1330.25,1329.25,1329.50,79,0,79.00
04/21/1999,09:55,1329.50,1330.25,1328.75,1328.75,51,0,51.00
04/21/1999,09:56,1328.50,1329.00,1328.00,1328.00,47,0,47.00
04/21/1999,09:57,1328.25,1329.00,1328.00,1328.75,44,0,44.00
04/21/1999,09:58,1328.75,1329.50,1328.25,1329.25,38,0,38.00
04/21/1999,09:59,1329.00,1329.50,1328.50,1329.25,30,0,30.00
04/21/1999,10:00,1329.00,1330.25,1329.00,1330.25,42,0,42.00
04/21/1999,10:01,1330.25,1330.75,1329.75,1329.75,58,0,58.00
04/21/1999,10:02,1330.00,1331.00,1329.25,1330.75,47,0,47.00
04/21/1999,10:03,1330.50,1332.75,1330.50,1332.00,98,0,98.00
04/21/1999,10:04,1332.25,1332.25,1331.00,1331.75,49,0,49.00
04/21/1999,10:05,1331.50,1332.00,1331.00,1331.00,40,0,40.00
04/21/1999,10:06,1330.75,1331.25,1330.00,1330.25,47,0,47.00
04/21/1999,10:07,1329.75,1330.25,1329.75,1330.00,36,0,36.00
04/21/1999,10:08,1330.00,1330.75,1329.75,1330.50,47,0,47.00
04/21/1999,10:09,1330.50,1330.75,1330.00,1330.75,16,0,16.00
04/21/1999,10:10,1331.00,1331.00,1330.50,1330.50,26,0,26.00
04/21/1999,10:11,1330.50,1330.50,1329.00,1329.00,44,0,44.00
04/21/1999,10:12,1329.00,1329.25,1328.25,1328.25,70,0,70.00
04/21/1999,10:13,1328.25,1328.25,1327.00,1327.25,96,0,96.00
04/21/1999,10:14,1327.25,1327.50,1326.50,1326.50,90,0,90.00
04/21/1999,10:15,1326.75,1327.50,1326.75,1327.00,46,0,46.00
04/21/1999,10:16,1327.00,1328.50,1326.75,1327.75,61,0,61.00
04/21/1999,10:17,1328.00,1328.25,1327.50,1328.00,46,0,46.00
04/21/1999,10:18,1328.00,1328.25,1327.25,1327.50,20,0,20.00
04/21/1999,10:19,1327.75,1327.75,1327.00,1327.25,20,0,20.00
04/21/1999,10:20,1327.00,1327.75,1326.75,1327.00,52,0,52.00
04/21/1999,10:21,1326.75,1327.50,1326.00,1326.75,58,0,58.00
04/21/1999,10:22,1326.75,1327.25,1326.75,1327.00,32,0,32.00
04/21/1999,10:23,1327.25,1327.25,1325.50,1326.25,62,0,62.00
04/21/1999,10:24,1326.00,1326.50,1325.75,1325.75,52,0,52.00
04/21/1999,10:25,1326.00,1326.00,1325.50,1326.00,51,0,51.00
04/21/1999,10:26,1326.00,1326.25,1326.00,1326.25,24,0,24.00
04/21/1999,10:27,1326.25,1328.00,1326.25,1327.50,58,0,58.00
04/21/1999,10:28,1327.75,1327.75,1327.00,1327.50,41,0,41.00
04/21/1999,10:29,1327.50,1328.00,1326.75,1326.75,35,0,35.00
04/21/1999,10:30,1327.00,1327.50,1326.75,1327.00,34,0,34.00
04/21/1999,10:31,1327.00,1327.25,1326.75,1327.00,16,0,16.00
04/21/1999,10:32,1327.25,1328.00,1327.00,1328.00,22,0,22.00
04/21/1999,10:33,1327.50,1329.00,1327.50,1328.25,43,0,43.00
04/21/1999,10:34,1328.00,1328.00,1327.50,1327.75,17,0,17.00
04/21/1999,10:35,1327.50,1328.00,1327.25,1327.50,24,0,24.00
04/21/1999,10:36,1327.25,1327.75,1326.75,1327.00,31,0,31.00
04/21/1999,10:37,1327.00,1327.00,1326.00,1326.50,28,0,28.00
04/21/1999,10:38,1326.75,1327.50,1326.75,1327.50,26,0,26.00
04/21/1999,10:39,1327.25,1328.00,1326.75,1327.75,25,0,25.00
04/21/1999,10:40,1328.00,1328.00,1327.50,1327.75,26,0,26.00
04/21/1999,10:41,1327.50,1329.00,1327.50,1328.50,54,0,54.00
04/21/1999,10:42,1328.50,1328.75,1327.75,1328.50,35,0,35.00
04/21/1999,10:43,1328.50,1328.50,1327.50,1327.50,19,0,19.00
04/21/1999,10:44,1327.50,1327.50,1326.25,1326.75,42,0,42.00
04/21/1999,10:45,1327.00,1327.75,1326.75,1327.25,26,0,26.00
04/21/1999,10:46,1327.50,1328.25,1327.00,1327.50,30,0,30.00
04/21/1999,10:47,1327.50,1328.00,1326.50,1326.75,38,0,38.00
04/21/1999,10:48,1326.75,1327.00,1326.50,1327.00,29,0,29.00
04/21/1999,10:49,1327.00,1327.00,1326.50,1327.00,25,0,25.00
04/21/1999,10:50,1326.75,1327.25,1326.75,1327.25,18,0,18.00
04/21/1999,10:51,1327.00,1327.00,1326.50,1326.50,15,0,15.00
04/21/1999,10:52,1326.50,1326.50,1325.50,1326.00,30,0,30.00
04/21/1999,10:53,1325.75,1325.75,1324.25,1325.00,74,0,74.00
04/21/1999,10:54,1325.00,1325.00,1324.25,1324.75,56,0,56.00
04/21/1999,10:55,1324.75,1325.75,1324.75,1325.50,43,0,43.00
04/21/1999,10:56,1325.25,1325.50,1324.75,1325.25,50,0,50.00
04/21/1999,10:57,1325.25,1325.50,1324.75,1325.25,36,0,36.00
04/21/1999,10:58,1325.25,1326.25,1325.25,1326.00,50,0,50.00
04/21/1999,10:59,1326.25,1326.25,1325.50,1326.25,32,0,32.00
04/21/1999,11:00,1326.00,1326.00,1325.50,1325.75,29,0,29.00
04/21/1999,11:01,1325.75,1326.25,1325.50,1326.25,27,0,27.00
04/21/1999,11:02,1326.00,1326.00,1325.75,1326.00,16,0,16.00
04/21/1999,11:03,1325.75,1326.00,1325.50,1325.75,23,0,23.00
04/21/1999,11:04,1326.00,1326.00,1325.00,1325.00,22,0,22.00
04/21/1999,11:05,1325.00,1326.00,1324.50,1326.00,27,0,27.00
04/21/1999,11:06,1326.25,1327.00,1326.00,1327.00,40,0,40.00
04/21/1999,11:07,1327.00,1328.25,1326.50,1327.75,51,0,51.00
04/21/1999,11:08,1327.75,1328.25,1327.50,1327.75,45,0,45.00
04/21/1999,11:09,1327.50,1327.75,1327.25,1327.50,29,0,29.00
04/21/1999,11:10,1327.50,1327.75,1327.25,1327.50,17,0,17.00
04/21/1999,11:11,1327.75,1328.25,1327.50,1327.50,29,0,29.00
04/21/1999,11:12,1327.75,1327.75,1327.00,1327.00,18,0,18.00
04/21/1999,11:13,1326.75,1327.25,1326.75,1327.25,19,0,19.00
04/21/1999,11:14,1327.25,1327.75,1327.25,1327.50,11,0,11.00
04/21/1999,11:15,1327.75,1328.00,1327.75,1327.75,9,0,9.00
04/21/1999,11:16,1327.50,1328.50,1327.50,1327.75,39,0,39.00
04/21/1999,11:17,1327.75,1327.75,1327.50,1327.50,14,0,14.00
04/21/1999,11:18,1327.25,1327.50,1327.25,1327.50,15,0,15.00
04/21/1999,11:19,1327.25,1327.50,1327.00,1327.25,17,0,17.00
04/21/1999,11:20,1327.00,1327.50,1327.00,1327.25,19,0,19.00
04/21/1999,11:21,1327.00,1328.00,1327.00,1328.00,17,0,17.00
04/21/1999,11:22,1328.00,1328.25,1327.25,1327.50,29,0,29.00
04/21/1999,11:23,1327.50,1327.50,1327.00,1327.50,27,0,27.00
04/21/1999,11:24,1327.75,1328.25,1327.50,1328.00,22,0,22.00
04/21/1999,11:25,1328.00,1328.50,1328.00,1328.50,28,0,28.00
04/21/1999,11:26,1328.25,1328.75,1328.25,1328.75,30,0,30.00
04/21/1999,11:27,1328.75,1328.75,1327.75,1327.75,26,0,26.00
04/21/1999,11:28,1328.00,1328.50,1327.50,1328.25,28,0,28.00
04/21/1999,11:29,1328.25,1328.50,1328.25,1328.25,21,0,21.00
04/21/1999,11:30,1328.50,1329.00,1328.50,1328.50,29,0,29.00
04/21/1999,11:31,1328.75,1328.75,1328.00,1328.50,21,0,21.00
04/21/1999,11:32,1328.25,1328.25,1327.75,1327.75,16,0,16.00
04/21/1999,11:33,1328.00,1328.50,1327.25,1327.25,29,0,29.00
04/21/1999,11:34,1327.50,1327.75,1327.00,1327.00,32,0,32.00
04/21/1999,11:35,1327.25,1327.50,1326.75,1327.00,38,0,38.00
04/21/1999,11:36,1327.00,1327.50,1326.75,1327.00,25,0,25.00
04/21/1999,11:37,1327.25,1328.00,1327.00,1327.25,23,0,23.00
04/21/1999,11:38,1327.50,1327.75,1327.00,1327.25,12,0,12.00
04/21/1999,11:39,1327.25,1327.75,1327.00,1327.25,19,0,19.00
04/21/1999,11:40,1327.50,1328.00,1327.25,1327.75,13,0,13.00
04/21/1999,11:41,1327.75,1328.00,1327.25,1327.75,16,0,16.00
04/21/1999,11:42,1327.50,1327.75,1327.50,1327.75,6,0,6.00
04/21/1999,11:43,1327.75,1328.50,1327.75,1328.25,13,0,13.00
04/21/1999,11:44,1328.50,1328.75,1328.25,1328.50,15,0,15.00
04/21/1999,11:45,1328.50,1329.00,1328.50,1329.00,25,0,25.00
04/21/1999,11:46,1329.00,1329.50,1328.50,1328.75,46,0,46.00
04/21/1999,11:47,1328.75,1330.00,1328.75,1329.75,47,0,47.00
04/21/1999,11:48,1329.25,1329.75,1329.25,1329.75,30,0,30.00
04/21/1999,11:49,1329.75,1330.25,1329.00,1330.00,24,0,24.00
04/21/1999,11:50,1330.00,1330.75,1330.00,1330.50,46,0,46.00
04/21/1999,11:51,1330.50,1331.25,1330.50,1331.00,44,0,44.00
04/21/1999,11:52,1331.00,1332.00,1331.00,1331.75,61,0,61.00
04/21/1999,11:53,1331.50,1331.75,1330.00,1330.25,41,0,41.00
04/21/1999,11:54,1330.25,1331.00,1330.25,1331.00,45,0,45.00
04/21/1999,11:55,1331.00,1331.25,1330.50,1330.75,30,0,30.00
04/21/1999,11:56,1330.50,1330.75,1330.25,1330.50,27,0,27.00
04/21/1999,11:57,1330.50,1330.75,1330.00,1330.50,34,0,34.00
04/21/1999,11:58,1330.75,1331.25,1330.75,1331.00,25,0,25.00
04/21/1999,11:59,1331.00,1331.00,1330.50,1330.50,20,0,20.00
04/21/1999,12:00,1330.50,1330.50,1330.00,1330.00,30,0,30.00
04/21/1999,12:01,1330.00,1330.25,1329.50,1329.75,29,0,29.00
04/21/1999,12:02,1329.75,1329.75,1329.25,1329.50,29,0,29.00
04/21/1999,12:03,1329.50,1330.00,1329.25,1330.00,42,0,42.00
04/21/1999,12:04,1329.50,1329.50,1328.75,1328.75,34,0,34.00
04/21/1999,12:05,1328.75,1329.00,1328.00,1328.25,39,0,39.00
04/21/1999,12:06,1328.50,1328.50,1328.25,1328.50,22,0,22.00
04/21/1999,12:07,1328.75,1329.00,1328.50,1328.75,13,0,13.00
04/21/1999,12:08,1329.25,1329.50,1329.00,1329.50,24,0,24.00
04/21/1999,12:09,1329.50,1329.75,1329.50,1329.50,19,0,19.00
04/21/1999,12:10,1329.25,1329.50,1329.00,1329.25,21,0,21.00
04/21/1999,12:11,1329.25,1329.25,1328.50,1328.50,15,0,15.00
04/21/1999,12:12,1328.25,1328.50,1328.00,1328.25,31,0,31.00
04/21/1999,12:13,1328.00,1328.75,1328.00,1328.75,26,0,26.00
04/21/1999,12:14,1328.50,1328.75,1328.25,1328.50,11,0,11.00
04/21/1999,12:15,1328.50,1328.75,1328.00,1328.00,9,0,9.00
04/21/1999,12:16,1328.00,1328.00,1327.50,1328.00,23,0,23.00
04/21/1999,12:17,1328.25,1328.50,1327.75,1327.75,29,0,29.00
04/21/1999,12:18,1328.00,1328.25,1328.00,1328.00,14,0,14.00
04/21/1999,12:19,1328.25,1328.25,1328.00,1328.00,10,0,10.00
04/21/1999,12:20,1328.00,1329.50,1328.00,1329.25,22,0,22.00
04/21/1999,12:21,1329.25,1330.25,1329.25,1330.00,28,0,28.00
04/21/1999,12:22,1330.00,1330.75,1330.00,1330.50,27,0,27.00
04/21/1999,12:23,1330.50,1331.25,1330.50,1331.00,41,0,41.00
04/21/1999,12:24,1331.00,1331.50,1330.25,1330.50,41,0,41.00
04/21/1999,12:25,1330.50,1330.50,1329.25,1329.50,40,0,40.00
04/21/1999,12:26,1329.50,1330.00,1329.25,1329.75,32,0,32.00
04/21/1999,12:27,1330.00,1330.25,1329.75,1330.25,24,0,24.00
04/21/1999,12:28,1330.00,1330.00,1328.75,1329.00,29,0,29.00
04/21/1999,12:29,1328.75,1328.75,1328.00,1328.25,38,0,38.00
04/21/1999,12:30,1328.25,1328.25,1327.50,1328.25,25,0,25.00
04/21/1999,12:31,1328.25,1328.75,1328.00,1328.00,19,0,19.00
04/21/1999,12:32,1328.25,1329.75,1328.00,1329.50,35,0,35.00
04/21/1999,12:33,1329.50,1330.50,1329.50,1330.25,23,0,23.00
04/21/1999,12:34,1330.00,1330.75,1329.50,1330.25,33,0,33.00
04/21/1999,12:35,1330.00,1330.25,1329.25,1329.25,15,0,15.00
04/21/1999,12:36,1329.25,1329.25,1328.50,1328.50,34,0,34.00
04/21/1999,12:37,1328.50,1328.75,1327.50,1328.00,37,0,37.00
04/21/1999,12:38,1328.00,1328.50,1327.75,1328.25,25,0,25.00
04/21/1999,12:39,1328.25,1328.75,1327.50,1327.50,23,0,23.00
04/21/1999,12:40,1327.50,1328.00,1326.75,1328.00,32,0,32.00
04/21/1999,12:41,1328.00,1328.75,1328.00,1328.50,24,0,24.00
04/21/1999,12:42,1328.75,1329.00,1328.00,1328.50,34,0,34.00
04/21/1999,12:43,1328.50,1329.25,1328.50,1328.50,18,0,18.00
04/21/1999,12:44,1328.50,1328.75,1328.25,1328.50,15,0,15.00
04/21/1999,12:45,1328.75,1329.25,1328.25,1328.25,23,0,23.00
04/21/1999,12:46,1328.25,1328.25,1327.50,1327.75,18,0,18.00
04/21/1999,12:47,1327.75,1328.75,1327.75,1328.75,23,0,23.00
04/21/1999,12:48,1328.75,1329.00,1327.25,1327.25,29,0,29.00
04/21/1999,12:49,1327.25,1327.75,1326.25,1327.25,74,0,74.00
04/21/1999,12:50,1327.25,1328.00,1327.00,1327.25,39,0,39.00
04/21/1999,12:51,1327.50,1328.00,1327.50,1328.00,22,0,22.00
04/21/1999,12:52,1327.75,1327.75,1326.00,1326.50,59,0,59.00
04/21/1999,12:53,1326.25,1326.50,1326.00,1326.50,52,0,52.00
04/21/1999,12:54,1326.25,1327.50,1326.25,1326.75,36,0,36.00
04/21/1999,12:55,1326.50,1327.00,1326.25,1326.75,32,0,32.00
04/21/1999,12:56,1327.00,1327.25,1326.50,1326.75,26,0,26.00
04/21/1999,12:57,1327.00,1327.50,1326.75,1327.00,36,0,36.00
04/21/1999,12:58,1327.00,1327.25,1326.75,1327.00,24,0,24.00
04/21/1999,12:59,1327.00,1327.50,1327.00,1327.50,18,0,18.00
04/21/1999,13:00,1327.50,1327.50,1327.00,1327.25,15,0,15.00
04/21/1999,13:01,1327.25,1328.50,1327.25,1328.50,26,0,26.00
04/21/1999,13:02,1328.50,1330.25,1328.50,1329.50,76,0,76.00
04/21/1999,13:03,1329.25,1329.50,1328.75,1328.75,32,0,32.00
04/21/1999,13:04,1328.75,1329.50,1328.50,1329.25,42,0,42.00
04/21/1999,13:05,1329.50,1330.25,1329.25,1329.50,37,0,37.00
04/21/1999,13:06,1330.00,1330.00,1329.00,1329.50,22,0,22.00
04/21/1999,13:07,1329.75,1330.00,1329.25,1329.50,22,0,22.00
04/21/1999,13:08,1329.50,1331.25,1329.50,1330.75,45,0,45.00
04/21/1999,13:09,1331.00,1331.25,1330.25,1330.75,50,0,50.00
04/21/1999,13:10,1330.75,1330.75,1329.50,1330.00,50,0,50.00
04/21/1999,13:11,1330.00,1330.25,1329.00,1329.50,36,0,36.00
04/21/1999,13:12,1329.50,1330.00,1329.50,1329.75,22,0,22.00
04/21/1999,13:13,1329.75,1330.00,1329.50,1329.75,16,0,16.00
04/21/1999,13:14,1329.75,1330.50,1329.75,1330.00,23,0,23.00
04/21/1999,13:15,1330.00,1330.00,1329.00,1329.00,16,0,16.00
04/21/1999,13:16,1329.00,1329.25,1328.50,1328.75,27,0,27.00
04/21/1999,13:17,1329.00,1330.00,1328.75,1329.75,27,0,27.00
04/21/1999,13:18,1329.75,1331.50,1329.75,1331.25,38,0,38.00
04/21/1999,13:19,1331.00,1331.25,1330.25,1331.00,50,0,50.00
04/21/1999,13:20,1331.00,1332.75,1330.75,1332.00,91,0,91.00
04/21/1999,13:21,1332.00,1332.50,1331.50,1332.25,50,0,50.00
04/21/1999,13:22,1332.00,1332.00,1330.50,1330.75,40,0,40.00
04/21/1999,13:23,1330.75,1331.50,1330.50,1331.00,36,0,36.00
04/21/1999,13:24,1331.00,1331.00,1329.75,1329.75,34,0,34.00
04/21/1999,13:25,1329.75,1330.00,1329.50,1329.75,33,0,33.00
04/21/1999,13:26,1329.75,1330.00,1329.75,1330.00,26,0,26.00
04/21/1999,13:27,1330.00,1330.75,1330.00,1330.75,28,0,28.00
04/21/1999,13:28,1331.00,1331.00,1330.25,1331.00,28,0,28.00
04/21/1999,13:29,1331.25,1331.50,1331.00,1331.50,38,0,38.00
04/21/1999,13:30,1331.75,1335.00,1331.00,1335.00,104,0,104.00
04/21/1999,13:31,1334.50,1335.50,1332.25,1333.75,129,0,129.00
04/21/1999,13:32,1334.00,1334.75,1332.75,1333.00,114,0,114.00
04/21/1999,13:33,1333.00,1333.50,1332.25,1333.00,66,0,66.00
04/21/1999,13:34,1332.75,1333.00,1332.25,1332.25,41,0,41.00
04/21/1999,13:35,1332.25,1332.75,1332.00,1332.75,27,0,27.00
04/21/1999,13:36,1332.75,1333.00,1332.50,1332.75,21,0,21.00
04/21/1999,13:37,1333.00,1333.00,1331.50,1331.50,44,0,44.00
04/21/1999,13:38,1331.50,1332.00,1331.00,1331.75,52,0,52.00
04/21/1999,13:39,1331.75,1332.25,1331.75,1332.00,26,0,26.00
04/21/1999,13:40,1331.75,1332.50,1331.75,1332.25,26,0,26.00
04/21/1999,13:41,1332.25,1333.25,1332.25,1333.00,40,0,40.00
04/21/1999,13:42,1333.00,1333.25,1332.25,1332.50,34,0,34.00
04/21/1999,13:43,1332.75,1333.50,1332.25,1333.25,38,0,38.00
04/21/1999,13:44,1333.00,1333.75,1332.25,1332.25,47,0,47.00
04/21/1999,13:45,1332.50,1332.50,1331.25,1331.25,55,0,55.00
04/21/1999,13:46,1331.25,1331.50,1329.25,1329.75,91,0,91.00
04/21/1999,13:47,1329.75,1330.75,1329.00,1329.00,93,0,93.00
04/21/1999,13:48,1329.00,1330.25,1328.50,1330.00,73,0,73.00
04/21/1999,13:49,1329.75,1330.50,1329.50,1330.25,45,0,45.00
04/21/1999,13:50,1330.00,1330.75,1329.50,1330.75,36,0,36.00
04/21/1999,13:51,1330.75,1331.50,1330.25,1331.25,38,0,38.00
04/21/1999,13:52,1331.25,1331.50,1329.75,1329.75,28,0,28.00
04/21/1999,13:53,1330.00,1330.25,1328.75,1329.00,37,0,37.00
04/21/1999,13:54,1329.00,1329.25,1327.50,1327.75,91,0,91.00
04/21/1999,13:55,1327.50,1329.50,1327.50,1329.00,69,0,69.00
04/21/1999,13:56,1329.00,1329.25,1328.00,1329.25,54,0,54.00
04/21/1999,13:57,1329.50,1329.75,1328.75,1328.75,26,0,26.00
04/21/1999,13:58,1328.50,1330.00,1328.50,1330.00,21,0,21.00
04/21/1999,13:59,1330.00,1331.00,1329.50,1331.00,44,0,44.00
04/21/1999,14:00,1331.00,1331.50,1330.75,1331.50,33,0,33.00
04/21/1999,14:01,1331.25,1331.25,1330.25,1330.50,38,0,38.00
04/21/1999,14:02,1330.75,1330.75,1329.75,1330.75,43,0,43.00
04/21/1999,14:03,1330.75,1330.75,1327.50,1328.25,70,0,70.00
04/21/1999,14:04,1328.25,1329.00,1328.00,1329.00,43,0,43.00
04/21/1999,14:05,1328.75,1329.25,1328.75,1328.75,28,0,28.00
04/21/1999,14:06,1329.00,1330.25,1329.00,1330.25,38,0,38.00
04/21/1999,14:07,1330.25,1330.50,1330.00,1330.50,48,0,48.00
04/21/1999,14:08,1330.25,1330.50,1329.00,1329.50,25,0,25.00
04/21/1999,14:09,1329.50,1330.75,1329.50,1330.50,26,0,26.00
04/21/1999,14:10,1330.50,1330.50,1330.00,1330.00,14,0,14.00
04/21/1999,14:11,1329.75,1330.25,1329.50,1330.25,21,0,21.00
04/21/1999,14:12,1330.50,1330.75,1330.00,1330.25,18,0,18.00
04/21/1999,14:13,1330.50,1331.00,1330.00,1330.25,40,0,40.00
04/21/1999,14:14,1330.25,1330.75,1329.75,1330.75,31,0,31.00
04/21/1999,14:15,1330.75,1334.75,1330.50,1334.75,91,0,91.00
04/21/1999,14:16,1334.75,1334.75,1332.50,1333.50,65,0,65.00
04/21/1999,14:17,1333.25,1333.75,1333.00,1333.25,28,0,28.00
04/21/1999,14:18,1333.25,1333.25,1332.25,1333.00,40,0,40.00
04/21/1999,14:19,1332.75,1333.00,1331.00,1331.00,53,0,53.00
04/21/1999,14:20,1331.25,1331.75,1330.25,1331.25,50,0,50.00
04/21/1999,14:21,1331.75,1333.00,1331.50,1332.50,43,0,43.00
04/21/1999,14:22,1332.50,1334.00,1332.25,1334.00,56,0,56.00
04/21/1999,14:23,1334.00,1335.50,1333.50,1334.75,94,0,94.00
04/21/1999,14:24,1334.75,1335.00,1334.50,1335.00,37,0,37.00
04/21/1999,14:25,1335.00,1335.50,1333.25,1334.00,61,0,61.00
04/21/1999,14:26,1333.75,1333.75,1332.00,1332.50,56,0,56.00
04/21/1999,14:27,1332.75,1333.25,1332.50,1332.75,39,0,39.00
04/21/1999,14:28,1332.75,1333.25,1332.50,1333.00,44,0,44.00
04/21/1999,14:29,1333.00,1334.00,1332.75,1334.00,30,0,30.00
04/21/1999,14:30,1334.00,1334.50,1333.50,1333.75,38,0,38.00
04/21/1999,14:31,1333.75,1336.00,1333.50,1336.00,72,0,72.00
04/21/1999,14:32,1336.00,1337.25,1335.50,1336.50,92,0,92.00
04/21/1999,14:33,1336.50,1338.25,1336.25,1337.25,80,0,80.00
04/21/1999,14:34,1337.25,1337.25,1336.00,1336.00,60,0,60.00
04/21/1999,14:35,1336.00,1336.25,1335.50,1335.50,47,0,47.00
04/21/1999,14:36,1335.50,1336.25,1335.50,1335.75,27,0,27.00
04/21/1999,14:37,1336.00,1336.50,1335.50,1336.25,32,0,32.00
04/21/1999,14:38,1336.50,1337.25,1336.25,1336.75,42,0,42.00
04/21/1999,14:39,1336.75,1337.25,1336.50,1337.25,38,0,38.00
04/21/1999,14:40,1337.25,1337.75,1336.50,1337.00,40,0,40.00
04/21/1999,14:41,1337.00,1338.50,1336.75,1338.50,48,0,48.00
04/21/1999,14:42,1338.25,1339.50,1337.00,1339.00,83,0,83.00
04/21/1999,14:43,1339.50,1340.25,1338.75,1340.25,69,0,69.00
04/21/1999,14:44,1340.00,1340.25,1338.75,1339.00,80,0,80.00
04/21/1999,14:45,1339.50,1339.75,1338.50,1339.00,50,0,50.00
04/21/1999,14:46,1339.00,1339.25,1338.00,1338.00,39,0,39.00
04/21/1999,14:47,1338.25,1338.75,1337.75,1338.25,40,0,40.00
04/21/1999,14:48,1338.25,1339.25,1338.25,1339.00,37,0,37.00
04/21/1999,14:49,1338.75,1339.00,1338.25,1338.75,28,0,28.00
04/21/1999,14:50,1338.75,1339.00,1338.50,1338.75,19,0,19.00
04/21/1999,14:51,1338.75,1339.25,1338.25,1338.50,20,0,20.00
04/21/1999,14:52,1338.25,1339.00,1338.00,1338.75,31,0,31.00
04/21/1999,14:53,1339.00,1339.25,1338.00,1339.25,32,0,32.00
04/21/1999,14:54,1339.25,1340.50,1339.00,1340.00,48,0,48.00
04/21/1999,14:55,1339.75,1341.00,1339.50,1340.75,57,0,57.00
04/21/1999,14:56,1340.50,1341.00,1339.75,1339.75,35,0,35.00
04/21/1999,14:57,1339.75,1341.00,1339.50,1341.00,43,0,43.00
04/21/1999,14:58,1340.75,1341.75,1340.75,1341.50,51,0,51.00
04/21/1999,14:59,1341.25,1342.50,1341.00,1342.25,54,0,54.00
04/21/1999,15:00,1342.00,1343.25,1341.75,1342.75,67,0,67.00
04/21/1999,15:01,1343.00,1344.25,1342.75,1343.25,53,0,53.00
04/21/1999,15:02,1344.25,1344.25,1343.50,1343.50,34,0,34.00
04/21/1999,15:03,1343.75,1344.50,1343.50,1343.75,35,0,35.00
04/21/1999,15:04,1343.75,1344.50,1343.75,1344.00,34,0,34.00
04/21/1999,15:05,1344.00,1345.00,1343.50,1345.00,41,0,41.00
04/21/1999,15:06,1344.75,1345.75,1344.75,1345.50,63,0,63.00
04/21/1999,15:07,1345.50,1347.00,1345.50,1347.00,50,0,50.00
04/21/1999,15:08,1347.00,1347.75,1346.50,1347.25,44,0,44.00
04/21/1999,15:09,1347.50,1350.50,1347.50,1350.00,65,0,65.00
04/21/1999,15:10,1350.25,1351.75,1349.00,1350.75,66,0,66.00
04/21/1999,15:11,1351.00,1351.25,1350.25,1350.25,69,0,69.00
04/21/1999,15:12,1350.25,1352.00,1349.25,1352.00,80,0,80.00
04/21/1999,15:13,1352.00,1354.75,1351.50,1354.25,80,0,80.00
04/21/1999,15:14,1354.25,1355.00,1353.00,1353.25,66,0,66.00
04/21/1999,15:15,1353.25,1353.25,1351.00,1352.00,71,0,71.00
04/21/1999,15:16,1352.00,1352.00,1352.00,1352.00,1,0,1.00
04/22/1999,00:05,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/22/1999,00:12,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/22/1999,00:29,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/22/1999,00:32,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/22/1999,00:36,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/22/1999,00:46,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/22/1999,00:58,1355.25,1356.00,1355.25,1356.00,2,0,2.00
04/22/1999,01:00,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/22/1999,01:03,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/22/1999,01:06,1355.25,1355.75,1355.25,1355.75,2,0,2.00
04/22/1999,01:07,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/22/1999,01:24,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/22/1999,01:25,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/22/1999,01:33,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/22/1999,01:35,1355.50,1355.75,1355.50,1355.75,2,0,2.00
04/22/1999,01:37,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/22/1999,01:38,1355.50,1355.75,1355.25,1355.75,3,0,3.00
04/22/1999,01:43,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/22/1999,01:46,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/22/1999,01:48,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/22/1999,01:53,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/22/1999,01:56,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/22/1999,01:59,1354.75,1355.00,1354.75,1355.00,2,0,2.00
04/22/1999,02:01,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/22/1999,02:03,1355.00,1355.00,1354.75,1354.75,2,0,2.00
04/22/1999,02:12,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/22/1999,02:13,1354.75,1354.75,1354.75,1354.75,2,0,2.00
04/22/1999,02:16,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/22/1999,02:17,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/22/1999,02:20,1354.75,1354.75,1354.75,1354.75,2,0,2.00
04/22/1999,02:21,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/22/1999,02:23,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/22/1999,02:25,1355.00,1355.50,1355.00,1355.50,3,0,3.00
04/22/1999,02:30,1355.50,1355.75,1355.50,1355.75,2,0,2.00
04/22/1999,02:31,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/22/1999,02:37,1355.25,1355.75,1355.25,1355.75,3,0,3.00
04/22/1999,02:38,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/22/1999,02:41,1355.25,1356.00,1355.25,1356.00,2,0,2.00
04/22/1999,02:43,1355.75,1356.00,1355.75,1356.00,2,0,2.00
04/22/1999,02:44,1356.25,1356.50,1355.25,1355.75,5,0,5.00
04/22/1999,02:45,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/22/1999,02:47,1355.75,1355.75,1355.75,1355.75,2,0,2.00
04/22/1999,02:49,1355.50,1355.50,1355.50,1355.50,2,0,2.00
04/22/1999,02:58,1355.00,1355.00,1355.00,1355.00,2,0,2.00
04/22/1999,03:02,1355.00,1355.00,1354.75,1354.75,4,0,4.00
04/22/1999,03:05,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/22/1999,03:06,1355.00,1355.00,1355.00,1355.00,2,0,2.00
04/22/1999,03:07,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/22/1999,03:08,1355.50,1355.75,1355.50,1355.75,2,0,2.00
04/22/1999,03:09,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/22/1999,03:13,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/22/1999,03:14,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/22/1999,03:15,1355.25,1355.25,1354.75,1354.75,3,0,3.00
04/22/1999,03:16,1354.50,1354.75,1354.50,1354.75,3,0,3.00
04/22/1999,03:18,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/22/1999,03:22,1354.75,1354.75,1354.75,1354.75,2,0,2.00
04/22/1999,03:26,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/22/1999,03:32,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/22/1999,03:37,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/22/1999,03:41,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/22/1999,03:43,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/22/1999,03:45,1354.25,1354.25,1354.25,1354.25,2,0,2.00
04/22/1999,03:49,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/22/1999,03:50,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/22/1999,03:55,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/22/1999,03:56,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/22/1999,03:59,1354.00,1354.25,1354.00,1354.25,2,0,2.00
04/22/1999,04:00,1354.00,1354.00,1354.00,1354.00,2,0,2.00
04/22/1999,04:04,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/22/1999,04:06,1354.50,1354.50,1354.25,1354.25,2,0,2.00
04/22/1999,04:08,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/22/1999,04:10,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/22/1999,04:18,1354.25,1354.25,1354.25,1354.25,2,0,2.00
04/22/1999,04:19,1354.00,1354.00,1354.00,1354.00,2,0,2.00
04/22/1999,04:21,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/22/1999,04:23,1354.25,1354.25,1354.00,1354.00,4,0,4.00
04/22/1999,04:24,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/22/1999,04:28,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/22/1999,04:31,1354.25,1354.50,1354.25,1354.50,2,0,2.00
04/22/1999,04:35,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/22/1999,04:37,1354.75,1354.75,1354.75,1354.75,2,0,2.00
04/22/1999,04:38,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/22/1999,04:44,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/22/1999,04:46,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/22/1999,04:49,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/22/1999,04:50,1354.50,1354.50,1354.25,1354.25,2,0,2.00
04/22/1999,04:51,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/22/1999,04:54,1353.75,1353.75,1353.50,1353.50,3,0,3.00
04/22/1999,04:55,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/22/1999,04:56,1353.75,1353.75,1353.75,1353.75,2,0,2.00
04/22/1999,04:58,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/22/1999,05:01,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/22/1999,05:03,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/22/1999,05:05,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/22/1999,05:07,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/22/1999,05:08,1354.00,1354.25,1354.00,1354.25,2,0,2.00
04/22/1999,05:09,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/22/1999,05:10,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/22/1999,05:11,1354.00,1355.50,1354.00,1354.25,6,0,6.00
04/22/1999,05:13,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/22/1999,05:14,1354.75,1354.75,1354.75,1354.75,3,0,3.00
04/22/1999,05:17,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/22/1999,05:18,1354.25,1354.25,1354.25,1354.25,2,0,2.00
04/22/1999,05:19,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/22/1999,05:23,1355.25,1355.50,1355.25,1355.50,3,0,3.00
04/22/1999,05:24,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/22/1999,05:25,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/22/1999,05:26,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/22/1999,05:27,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/22/1999,05:28,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/22/1999,05:32,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/22/1999,05:35,1356.00,1356.00,1356.00,1356.00,2,0,2.00
04/22/1999,05:37,1356.00,1356.00,1356.00,1356.00,2,0,2.00
04/22/1999,05:39,1356.25,1356.25,1356.00,1356.00,3,0,3.00
04/22/1999,05:40,1356.25,1356.25,1356.00,1356.00,3,0,3.00
04/22/1999,05:41,1355.75,1356.25,1355.75,1356.25,3,0,3.00
04/22/1999,05:42,1356.00,1356.00,1356.00,1356.00,2,0,2.00
04/22/1999,05:45,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/22/1999,05:46,1356.00,1356.00,1356.00,1356.00,3,0,3.00
04/22/1999,05:47,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/22/1999,05:52,1355.50,1356.00,1355.50,1356.00,2,0,2.00
04/22/1999,05:59,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/22/1999,06:00,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/22/1999,06:03,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/22/1999,06:06,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/22/1999,06:08,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/22/1999,06:09,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/22/1999,06:12,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/22/1999,06:13,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/22/1999,06:14,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/22/1999,06:16,1356.50,1356.50,1356.25,1356.25,2,0,2.00
04/22/1999,06:17,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/22/1999,06:18,1356.50,1356.50,1356.25,1356.50,3,0,3.00
04/22/1999,06:19,1356.75,1356.75,1356.25,1356.25,4,0,4.00
04/22/1999,06:20,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/22/1999,06:21,1356.25,1356.25,1356.00,1356.00,3,0,3.00
04/22/1999,06:22,1356.25,1356.50,1356.25,1356.50,3,0,3.00
04/22/1999,06:23,1356.75,1356.75,1356.75,1356.75,2,0,2.00
04/22/1999,06:24,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/22/1999,06:26,1356.75,1357.00,1356.75,1357.00,2,0,2.00
04/22/1999,06:28,1357.00,1357.00,1357.00,1357.00,5,0,5.00
04/22/1999,06:29,1357.25,1357.25,1357.00,1357.00,3,0,3.00
04/22/1999,06:30,1357.50,1357.50,1357.00,1357.00,5,0,5.00
04/22/1999,06:31,1357.00,1357.50,1357.00,1357.50,2,0,2.00
04/22/1999,06:32,1357.50,1357.50,1357.50,1357.50,2,0,2.00
04/22/1999,06:33,1357.25,1357.50,1357.25,1357.50,8,0,8.00
04/22/1999,06:34,1357.75,1357.75,1357.75,1357.75,3,0,3.00
04/22/1999,06:35,1357.50,1357.50,1357.25,1357.50,4,0,4.00
04/22/1999,06:36,1357.25,1357.50,1357.25,1357.50,6,0,6.00
04/22/1999,06:37,1357.25,1357.25,1357.00,1357.00,2,0,2.00
04/22/1999,06:38,1357.00,1357.50,1357.00,1357.00,5,0,5.00
04/22/1999,06:39,1357.00,1357.00,1356.75,1357.00,4,0,4.00
04/22/1999,06:40,1356.75,1356.75,1356.50,1356.50,3,0,3.00
04/22/1999,06:41,1356.50,1356.50,1356.25,1356.50,6,0,6.00
04/22/1999,06:42,1356.50,1356.50,1356.25,1356.50,6,0,6.00
04/22/1999,06:43,1356.25,1356.50,1356.00,1356.25,10,0,10.00
04/22/1999,06:44,1356.25,1356.25,1356.25,1356.25,3,0,3.00
04/22/1999,06:45,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/22/1999,06:46,1356.25,1356.50,1356.25,1356.50,2,0,2.00
04/22/1999,06:47,1356.25,1356.25,1356.00,1356.00,8,0,8.00
04/22/1999,06:48,1356.25,1356.25,1356.25,1356.25,2,0,2.00
04/22/1999,06:49,1356.50,1356.50,1356.50,1356.50,2,0,2.00
04/22/1999,06:50,1356.50,1356.50,1356.25,1356.50,3,0,3.00
04/22/1999,06:51,1356.75,1357.00,1356.75,1357.00,2,0,2.00
04/22/1999,06:52,1356.75,1356.75,1356.50,1356.50,2,0,2.00
04/22/1999,06:53,1356.75,1356.75,1356.75,1356.75,4,0,4.00
04/22/1999,06:54,1356.75,1356.75,1356.75,1356.75,4,0,4.00
04/22/1999,06:55,1356.75,1356.75,1356.75,1356.75,2,0,2.00
04/22/1999,06:58,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/22/1999,06:59,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/22/1999,07:00,1356.50,1356.75,1356.50,1356.75,5,0,5.00
04/22/1999,07:01,1356.50,1357.00,1356.50,1356.75,7,0,7.00
04/22/1999,07:02,1356.75,1357.50,1356.50,1357.50,14,0,14.00
04/22/1999,07:03,1357.50,1357.75,1357.50,1357.75,2,0,2.00
04/22/1999,07:04,1357.75,1358.00,1357.75,1358.00,5,0,5.00
04/22/1999,07:05,1358.00,1359.00,1358.00,1358.50,19,0,19.00
04/22/1999,07:06,1358.50,1359.00,1358.00,1358.25,12,0,12.00
04/22/1999,07:07,1358.50,1359.75,1358.25,1359.75,7,0,7.00
04/22/1999,07:08,1359.75,1359.75,1359.25,1359.75,6,0,6.00
04/22/1999,07:09,1360.00,1361.50,1360.00,1361.50,30,0,30.00
04/22/1999,07:10,1361.50,1361.75,1359.50,1360.00,21,0,21.00
04/22/1999,07:11,1360.00,1361.00,1360.00,1361.00,14,0,14.00
04/22/1999,07:12,1361.00,1361.25,1359.00,1360.50,13,0,13.00
04/22/1999,07:13,1360.50,1361.50,1360.50,1361.50,12,0,12.00
04/22/1999,07:14,1361.75,1362.00,1361.25,1361.25,10,0,10.00
04/22/1999,07:15,1361.50,1362.00,1361.25,1361.75,17,0,17.00
04/22/1999,07:16,1361.50,1362.25,1361.50,1362.00,16,0,16.00
04/22/1999,07:17,1362.00,1362.25,1362.00,1362.00,7,0,7.00
04/22/1999,07:18,1362.00,1362.00,1361.75,1362.00,10,0,10.00
04/22/1999,07:19,1361.75,1362.00,1361.50,1361.50,9,0,9.00
04/22/1999,07:20,1361.50,1362.00,1361.25,1361.75,18,0,18.00
04/22/1999,07:21,1361.50,1361.75,1361.00,1361.00,15,0,15.00
04/22/1999,07:22,1361.00,1361.25,1360.75,1361.00,13,0,13.00
04/22/1999,07:23,1360.75,1361.00,1360.50,1360.50,6,0,6.00
04/22/1999,07:24,1360.50,1360.75,1360.25,1360.50,6,0,6.00
04/22/1999,07:25,1360.25,1360.25,1360.25,1360.25,2,0,2.00
04/22/1999,07:26,1360.50,1360.75,1360.50,1360.50,5,0,5.00
04/22/1999,07:27,1360.25,1360.75,1360.25,1360.50,4,0,4.00
04/22/1999,07:28,1360.50,1360.50,1360.50,1360.50,2,0,2.00
04/22/1999,07:29,1360.25,1360.75,1360.25,1360.75,3,0,3.00
04/22/1999,07:30,1361.00,1361.00,1361.00,1361.00,1,0,1.00
04/22/1999,07:31,1360.75,1360.75,1359.75,1359.75,11,0,11.00
04/22/1999,07:32,1359.75,1360.25,1359.50,1360.25,12,0,12.00
04/22/1999,07:33,1360.00,1360.00,1359.75,1359.75,12,0,12.00
04/22/1999,07:34,1359.50,1360.00,1359.50,1359.75,8,0,8.00
04/22/1999,07:35,1359.75,1360.00,1359.50,1359.50,12,0,12.00
04/22/1999,07:36,1359.50,1359.50,1358.50,1358.75,20,0,20.00
04/22/1999,07:37,1359.25,1359.50,1358.75,1359.25,14,0,14.00
04/22/1999,07:38,1359.50,1359.75,1359.50,1359.75,4,0,4.00
04/22/1999,07:39,1359.50,1359.50,1359.25,1359.25,8,0,8.00
04/22/1999,07:40,1359.25,1359.50,1359.00,1359.25,9,0,9.00
04/22/1999,07:41,1359.00,1359.25,1359.00,1359.25,6,0,6.00
04/22/1999,07:42,1359.25,1359.75,1359.25,1359.75,4,0,4.00
04/22/1999,07:43,1359.75,1360.00,1359.50,1359.50,7,0,7.00
04/22/1999,07:44,1359.75,1360.00,1359.50,1359.50,6,0,6.00
04/22/1999,07:46,1359.50,1359.50,1359.50,1359.50,3,0,3.00
04/22/1999,07:47,1359.75,1359.75,1359.00,1359.00,7,0,7.00
04/22/1999,07:48,1359.00,1359.00,1358.75,1359.00,8,0,8.00
04/22/1999,07:49,1358.75,1359.25,1358.75,1359.00,6,0,6.00
04/22/1999,07:50,1358.75,1359.25,1358.75,1359.25,4,0,4.00
04/22/1999,07:51,1359.00,1359.00,1358.75,1358.75,4,0,4.00
04/22/1999,07:52,1358.75,1358.75,1358.75,1358.75,2,0,2.00
04/22/1999,07:53,1358.50,1358.50,1358.25,1358.50,5,0,5.00
04/22/1999,07:54,1358.50,1358.75,1358.50,1358.50,8,0,8.00
04/22/1999,07:55,1358.50,1358.75,1358.50,1358.50,3,0,3.00
04/22/1999,07:56,1358.50,1358.75,1357.75,1358.00,9,0,9.00
04/22/1999,07:57,1358.00,1358.50,1357.75,1358.50,7,0,7.00
04/22/1999,07:58,1358.25,1359.00,1358.25,1358.75,5,0,5.00
04/22/1999,08:00,1359.00,1359.25,1358.50,1359.25,11,0,11.00
04/22/1999,08:01,1359.00,1359.25,1359.00,1359.25,3,0,3.00
04/22/1999,08:02,1359.50,1359.50,1359.00,1359.25,7,0,7.00
04/22/1999,08:03,1359.50,1359.50,1359.50,1359.50,5,0,5.00
04/22/1999,08:04,1359.50,1359.50,1359.25,1359.25,8,0,8.00
04/22/1999,08:05,1359.50,1359.75,1359.50,1359.50,4,0,4.00
04/22/1999,08:06,1359.25,1359.50,1359.00,1359.50,11,0,11.00
04/22/1999,08:07,1359.50,1359.50,1358.50,1359.25,7,0,7.00
04/22/1999,08:08,1359.25,1359.25,1358.75,1359.00,6,0,6.00
04/22/1999,08:09,1359.00,1359.00,1358.75,1358.75,6,0,6.00
04/22/1999,08:10,1359.00,1359.00,1358.75,1358.75,5,0,5.00
04/22/1999,08:11,1358.50,1358.75,1358.50,1358.50,5,0,5.00
04/22/1999,08:12,1358.25,1358.50,1358.25,1358.50,3,0,3.00
04/22/1999,08:13,1358.50,1358.50,1358.00,1358.50,7,0,7.00
04/22/1999,08:14,1358.50,1358.50,1358.25,1358.50,3,0,3.00
04/22/1999,08:15,1358.50,1358.75,1358.00,1358.75,9,0,9.00
04/22/1999,08:16,1358.75,1359.75,1358.75,1359.75,7,0,7.00
04/22/1999,08:17,1359.50,1359.50,1359.00,1359.00,3,0,3.00
04/22/1999,08:18,1359.00,1359.25,1359.00,1359.25,5,0,5.00
04/22/1999,08:19,1359.50,1359.50,1359.00,1359.25,3,0,3.00
04/22/1999,08:20,1359.25,1359.25,1359.00,1359.00,2,0,2.00
04/22/1999,08:21,1359.00,1359.50,1359.00,1359.00,6,0,6.00
04/22/1999,08:22,1359.00,1359.50,1359.00,1359.50,3,0,3.00
04/22/1999,08:23,1359.00,1359.50,1359.00,1359.50,3,0,3.00
04/22/1999,08:24,1359.50,1359.75,1359.50,1359.75,5,0,5.00
04/22/1999,08:25,1359.50,1359.75,1359.25,1359.50,8,0,8.00
04/22/1999,08:26,1359.50,1359.50,1359.50,1359.50,3,0,3.00
04/22/1999,08:27,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/22/1999,08:28,1359.50,1360.00,1359.50,1360.00,11,0,11.00
04/22/1999,08:29,1359.50,1360.00,1359.50,1359.75,11,0,11.00
04/22/1999,08:30,1359.25,1359.25,1354.75,1354.75,85,0,85.00
04/22/1999,08:31,1354.75,1357.00,1354.75,1356.00,110,0,110.00
04/22/1999,08:32,1356.25,1356.75,1355.25,1356.00,61,0,61.00
04/22/1999,08:33,1356.25,1356.25,1352.00,1352.00,85,0,85.00
04/22/1999,08:34,1352.00,1354.75,1352.00,1354.50,74,0,74.00
04/22/1999,08:35,1354.75,1356.00,1354.50,1355.75,102,0,102.00
04/22/1999,08:36,1355.50,1358.25,1355.00,1357.75,76,0,76.00
04/22/1999,08:37,1358.25,1358.25,1357.50,1357.75,69,0,69.00
04/22/1999,08:38,1357.75,1358.50,1356.50,1358.50,55,0,55.00
04/22/1999,08:39,1358.50,1359.75,1358.00,1358.00,68,0,68.00
04/22/1999,08:40,1358.00,1358.50,1357.50,1357.50,44,0,44.00
04/22/1999,08:41,1357.50,1357.50,1356.50,1356.50,47,0,47.00
04/22/1999,08:42,1357.00,1358.00,1356.25,1357.50,61,0,61.00
04/22/1999,08:43,1357.75,1358.75,1357.50,1358.25,46,0,46.00
04/22/1999,08:44,1358.25,1359.00,1357.25,1357.50,68,0,68.00
04/22/1999,08:45,1357.75,1359.00,1357.50,1358.75,58,0,58.00
04/22/1999,08:46,1359.00,1360.25,1358.50,1359.50,89,0,89.00
04/22/1999,08:47,1359.50,1359.50,1358.25,1358.75,62,0,62.00
04/22/1999,08:48,1358.75,1359.00,1357.25,1358.00,51,0,51.00
04/22/1999,08:49,1358.00,1358.75,1357.75,1358.25,43,0,43.00
04/22/1999,08:50,1358.00,1358.75,1356.00,1356.75,70,0,70.00
04/22/1999,08:51,1356.75,1357.75,1356.00,1357.75,47,0,47.00
04/22/1999,08:52,1358.00,1359.25,1356.75,1357.00,63,0,63.00
04/22/1999,08:53,1357.00,1357.50,1356.50,1357.00,49,0,49.00
04/22/1999,08:54,1357.00,1357.00,1356.50,1357.00,44,0,44.00
04/22/1999,08:55,1357.00,1357.50,1356.75,1357.50,34,0,34.00
04/22/1999,08:56,1357.75,1357.75,1356.75,1356.75,39,0,39.00
04/22/1999,08:57,1356.75,1356.75,1355.50,1356.00,52,0,52.00
04/22/1999,08:58,1356.00,1356.00,1354.50,1354.75,89,0,89.00
04/22/1999,08:59,1354.75,1355.00,1353.00,1353.75,89,0,89.00
04/22/1999,09:00,1353.75,1354.00,1353.50,1354.00,47,0,47.00
04/22/1999,09:01,1354.00,1355.00,1353.75,1354.75,45,0,45.00
04/22/1999,09:02,1355.00,1356.25,1355.00,1355.75,76,0,76.00
04/22/1999,09:03,1355.75,1356.50,1355.50,1356.25,45,0,45.00
04/22/1999,09:04,1356.25,1357.25,1356.00,1357.00,46,0,46.00
04/22/1999,09:05,1357.25,1357.25,1353.75,1354.00,59,0,59.00
04/22/1999,09:06,1354.25,1354.50,1352.50,1352.50,84,0,84.00
04/22/1999,09:07,1352.50,1354.25,1352.25,1354.00,87,0,87.00
04/22/1999,09:08,1353.75,1354.50,1353.00,1354.25,46,0,46.00
04/22/1999,09:09,1354.25,1354.50,1353.25,1353.25,40,0,40.00
04/22/1999,09:10,1353.25,1353.25,1352.00,1352.75,80,0,80.00
04/22/1999,09:11,1353.00,1353.50,1352.50,1353.25,73,0,73.00
04/22/1999,09:12,1353.00,1353.50,1352.25,1352.50,63,0,63.00
04/22/1999,09:13,1352.25,1352.25,1351.00,1351.50,93,0,93.00
04/22/1999,09:14,1352.00,1352.00,1350.50,1350.75,76,0,76.00
04/22/1999,09:15,1350.75,1352.00,1350.50,1351.75,91,0,91.00
04/22/1999,09:16,1351.50,1353.00,1351.50,1353.00,79,0,79.00
04/22/1999,09:17,1353.00,1354.00,1352.50,1352.75,71,0,71.00
04/22/1999,09:18,1352.75,1353.00,1351.50,1352.00,49,0,49.00
04/22/1999,09:19,1352.25,1352.50,1350.50,1351.50,64,0,64.00
04/22/1999,09:20,1351.50,1352.75,1351.50,1352.00,49,0,49.00
04/22/1999,09:21,1352.25,1353.75,1351.75,1353.50,46,0,46.00
04/22/1999,09:22,1353.50,1354.00,1352.50,1352.50,42,0,42.00
04/22/1999,09:23,1352.50,1352.75,1351.00,1352.25,59,0,59.00
04/22/1999,09:24,1352.75,1354.00,1352.25,1353.50,40,0,40.00
04/22/1999,09:25,1353.75,1354.25,1353.25,1353.75,40,0,40.00
04/22/1999,09:26,1353.50,1354.00,1353.00,1354.00,36,0,36.00
04/22/1999,09:27,1353.75,1354.50,1353.75,1354.50,49,0,49.00
04/22/1999,09:28,1354.25,1354.75,1354.00,1354.25,34,0,34.00
04/22/1999,09:29,1354.00,1354.00,1352.00,1352.00,69,0,69.00
04/22/1999,09:30,1352.00,1352.50,1350.75,1351.25,56,0,56.00
04/22/1999,09:31,1351.25,1351.50,1349.00,1349.50,116,0,116.00
04/22/1999,09:32,1349.50,1351.00,1349.00,1350.00,90,0,90.00
04/22/1999,09:33,1350.00,1351.25,1349.25,1350.50,52,0,52.00
04/22/1999,09:34,1350.50,1351.25,1349.50,1350.00,46,0,46.00
04/22/1999,09:35,1350.25,1351.75,1349.25,1351.25,53,0,53.00
04/22/1999,09:36,1351.25,1351.25,1350.00,1350.25,55,0,55.00
04/22/1999,09:37,1350.25,1351.50,1350.25,1350.50,42,0,42.00
04/22/1999,09:38,1350.50,1351.75,1350.00,1351.25,47,0,47.00
04/22/1999,09:39,1351.75,1353.00,1351.25,1352.75,55,0,55.00
04/22/1999,09:40,1352.50,1354.00,1352.25,1352.50,75,0,75.00
04/22/1999,09:41,1352.50,1353.75,1352.25,1353.00,68,0,68.00
04/22/1999,09:42,1353.00,1354.00,1352.00,1352.50,62,0,62.00
04/22/1999,09:43,1352.00,1353.25,1351.75,1353.25,39,0,39.00
04/22/1999,09:44,1353.25,1353.25,1352.00,1352.25,28,0,28.00
04/22/1999,09:45,1352.25,1352.75,1352.00,1352.50,26,0,26.00
04/22/1999,09:46,1352.50,1353.25,1352.25,1353.25,27,0,27.00
04/22/1999,09:47,1353.25,1353.50,1353.25,1353.50,28,0,28.00
04/22/1999,09:48,1353.50,1355.00,1353.50,1355.00,54,0,54.00
04/22/1999,09:49,1354.75,1355.25,1354.50,1355.25,69,0,69.00
04/22/1999,09:50,1355.00,1356.50,1354.75,1355.75,83,0,83.00
04/22/1999,09:51,1356.00,1356.50,1355.00,1355.25,60,0,60.00
04/22/1999,09:52,1355.00,1355.50,1354.50,1355.00,56,0,56.00
04/22/1999,09:53,1354.75,1355.00,1354.00,1354.50,46,0,46.00
04/22/1999,09:54,1354.50,1354.75,1354.50,1354.50,36,0,36.00
04/22/1999,09:55,1354.75,1355.25,1354.75,1355.00,38,0,38.00
04/22/1999,09:56,1354.75,1355.00,1354.50,1354.50,23,0,23.00
04/22/1999,09:57,1354.75,1354.75,1353.50,1353.50,49,0,49.00
04/22/1999,09:58,1353.25,1353.75,1353.00,1353.25,67,0,67.00
04/22/1999,09:59,1353.50,1354.25,1353.25,1354.00,49,0,49.00
04/22/1999,10:00,1354.00,1354.25,1353.75,1354.25,24,0,24.00
04/22/1999,10:01,1354.25,1354.75,1354.00,1354.25,30,0,30.00
04/22/1999,10:02,1354.50,1355.25,1354.50,1354.75,29,0,29.00
04/22/1999,10:03,1354.75,1355.50,1354.25,1355.00,30,0,30.00
04/22/1999,10:04,1355.25,1356.00,1355.00,1355.50,35,0,35.00
04/22/1999,10:05,1355.50,1356.00,1355.50,1355.75,24,0,24.00
04/22/1999,10:06,1355.50,1357.25,1355.50,1357.25,60,0,60.00
04/22/1999,10:07,1357.00,1357.25,1355.75,1356.50,57,0,57.00
04/22/1999,10:08,1356.75,1356.75,1356.00,1356.25,35,0,35.00
04/22/1999,10:09,1356.00,1356.50,1356.00,1356.00,20,0,20.00
04/22/1999,10:10,1356.00,1356.50,1355.50,1356.00,23,0,23.00
04/22/1999,10:11,1356.00,1356.50,1355.75,1355.75,15,0,15.00
04/22/1999,10:12,1355.75,1356.00,1355.25,1355.50,23,0,23.00
04/22/1999,10:13,1355.50,1355.75,1355.25,1355.50,20,0,20.00
04/22/1999,10:14,1355.50,1355.75,1354.50,1354.75,43,0,43.00
04/22/1999,10:15,1355.00,1355.50,1354.50,1355.50,32,0,32.00
04/22/1999,10:16,1355.50,1355.50,1354.25,1354.25,30,0,30.00
04/22/1999,10:17,1354.00,1355.00,1354.00,1354.75,23,0,23.00
04/22/1999,10:18,1354.75,1354.75,1354.75,1354.75,10,0,10.00
04/22/1999,10:19,1354.75,1355.00,1354.50,1354.75,13,0,13.00
04/22/1999,10:20,1354.50,1354.75,1353.50,1354.50,44,0,44.00
04/22/1999,10:21,1354.50,1354.75,1354.25,1354.50,17,0,17.00
04/22/1999,10:22,1354.50,1355.50,1354.50,1354.50,25,0,25.00
04/22/1999,10:23,1354.50,1354.75,1353.00,1353.25,55,0,55.00
04/22/1999,10:24,1353.25,1353.25,1352.25,1352.75,47,0,47.00
04/22/1999,10:25,1353.00,1353.00,1352.50,1352.50,36,0,36.00
04/22/1999,10:26,1352.50,1353.25,1352.50,1353.25,33,0,33.00
04/22/1999,10:27,1353.25,1353.75,1352.75,1353.00,25,0,25.00
04/22/1999,10:28,1353.25,1353.75,1353.25,1353.50,19,0,19.00
04/22/1999,10:29,1353.75,1353.75,1352.75,1352.75,16,0,16.00
04/22/1999,10:30,1352.75,1353.00,1352.25,1352.25,23,0,23.00
04/22/1999,10:31,1352.25,1352.50,1351.75,1352.00,28,0,28.00
04/22/1999,10:32,1352.00,1353.25,1352.00,1353.00,32,0,32.00
04/22/1999,10:33,1353.25,1353.50,1352.00,1352.25,35,0,35.00
04/22/1999,10:34,1352.25,1352.25,1351.25,1351.25,28,0,28.00
04/22/1999,10:35,1351.25,1351.75,1350.50,1351.25,61,0,61.00
04/22/1999,10:36,1351.00,1352.00,1350.50,1351.50,31,0,31.00
04/22/1999,10:37,1351.75,1352.25,1351.50,1352.25,26,0,26.00
04/22/1999,10:38,1352.00,1352.50,1351.25,1351.25,39,0,39.00
04/22/1999,10:39,1351.00,1352.50,1350.50,1352.50,22,0,22.00
04/22/1999,10:40,1352.50,1352.75,1352.25,1352.50,25,0,25.00
04/22/1999,10:41,1352.25,1352.75,1352.00,1352.50,20,0,20.00
04/22/1999,10:42,1352.50,1353.00,1352.25,1352.75,23,0,23.00
04/22/1999,10:43,1352.75,1352.75,1351.25,1351.25,16,0,16.00
04/22/1999,10:44,1351.00,1353.00,1351.00,1352.50,22,0,22.00
04/22/1999,10:45,1352.75,1353.00,1352.25,1352.75,20,0,20.00
04/22/1999,10:46,1353.00,1354.00,1352.50,1353.00,24,0,24.00
04/22/1999,10:47,1353.25,1354.00,1352.75,1353.75,34,0,34.00
04/22/1999,10:48,1354.00,1354.25,1353.25,1354.00,37,0,37.00
04/22/1999,10:49,1353.75,1354.25,1352.75,1352.75,29,0,29.00
04/22/1999,10:50,1353.25,1354.00,1353.00,1353.25,22,0,22.00
04/22/1999,10:51,1353.50,1354.00,1353.50,1353.75,16,0,16.00
04/22/1999,10:52,1353.50,1353.75,1353.00,1353.25,13,0,13.00
04/22/1999,10:53,1353.25,1353.50,1353.25,1353.50,13,0,13.00
04/22/1999,10:54,1353.50,1354.00,1353.25,1353.50,19,0,19.00
04/22/1999,10:55,1353.75,1353.75,1353.00,1353.25,14,0,14.00
04/22/1999,10:56,1353.50,1354.00,1353.25,1354.00,11,0,11.00
04/22/1999,10:57,1353.50,1354.25,1353.50,1354.00,11,0,11.00
04/22/1999,10:58,1353.75,1354.00,1353.50,1353.75,14,0,14.00
04/22/1999,10:59,1353.75,1354.25,1353.00,1354.00,18,0,18.00
04/22/1999,11:00,1354.00,1354.25,1353.75,1354.00,13,0,13.00
04/22/1999,11:01,1354.00,1354.00,1353.50,1353.50,17,0,17.00
04/22/1999,11:02,1353.50,1355.00,1353.50,1355.00,32,0,32.00
04/22/1999,11:03,1354.75,1355.25,1354.00,1355.00,26,0,26.00
04/22/1999,11:04,1354.75,1355.25,1354.50,1354.50,16,0,16.00
04/22/1999,11:05,1354.50,1356.50,1354.50,1356.50,46,0,46.00
04/22/1999,11:06,1356.50,1357.00,1356.25,1356.75,42,0,42.00
04/22/1999,11:07,1357.00,1357.00,1355.75,1356.00,35,0,35.00
04/22/1999,11:08,1356.25,1357.00,1356.00,1357.00,31,0,31.00
04/22/1999,11:09,1357.25,1358.25,1357.00,1357.75,69,0,69.00
04/22/1999,11:10,1357.75,1358.00,1356.00,1356.50,45,0,45.00
04/22/1999,11:11,1356.50,1357.25,1356.25,1357.25,32,0,32.00
04/22/1999,11:12,1357.00,1357.50,1357.00,1357.25,20,0,20.00
04/22/1999,11:13,1357.25,1358.75,1357.00,1358.25,48,0,48.00
04/22/1999,11:14,1358.25,1359.00,1357.75,1358.75,48,0,48.00
04/22/1999,11:15,1359.00,1359.50,1358.25,1358.50,54,0,54.00
04/22/1999,11:16,1358.75,1359.75,1358.25,1358.75,47,0,47.00
04/22/1999,11:17,1358.75,1358.75,1357.75,1358.00,44,0,44.00
04/22/1999,11:18,1357.75,1357.75,1357.00,1357.00,44,0,44.00
04/22/1999,11:19,1357.25,1357.50,1357.00,1357.50,30,0,30.00
04/22/1999,11:20,1357.50,1357.50,1357.00,1357.25,15,0,15.00
04/22/1999,11:21,1357.25,1357.50,1357.00,1357.50,19,0,19.00
04/22/1999,11:22,1357.25,1357.25,1356.25,1356.75,44,0,44.00
04/22/1999,11:23,1356.75,1357.50,1356.75,1357.00,17,0,17.00
04/22/1999,11:24,1357.00,1357.25,1356.75,1356.75,18,0,18.00
04/22/1999,11:25,1356.75,1357.00,1356.50,1356.50,26,0,26.00
04/22/1999,11:26,1356.25,1356.75,1356.25,1356.50,19,0,19.00
04/22/1999,11:27,1356.50,1356.75,1356.50,1356.50,14,0,14.00
04/22/1999,11:28,1356.25,1356.50,1356.25,1356.25,12,0,12.00
04/22/1999,11:29,1356.50,1357.00,1356.25,1357.00,19,0,19.00
04/22/1999,11:30,1357.00,1357.50,1357.00,1357.25,17,0,17.00
04/22/1999,11:31,1357.25,1357.50,1356.75,1356.75,20,0,20.00
04/22/1999,11:32,1356.50,1357.00,1356.50,1356.50,15,0,15.00
04/22/1999,11:33,1356.50,1356.75,1356.50,1356.50,5,0,5.00
04/22/1999,11:34,1356.50,1356.75,1355.75,1355.75,20,0,20.00
04/22/1999,11:35,1355.75,1356.00,1354.75,1356.00,31,0,31.00
04/22/1999,11:36,1356.00,1356.25,1355.50,1356.25,22,0,22.00
04/22/1999,11:37,1356.25,1356.50,1355.75,1355.75,20,0,20.00
04/22/1999,11:38,1355.75,1356.00,1355.25,1355.50,22,0,22.00
04/22/1999,11:39,1355.50,1356.50,1355.50,1356.00,22,0,22.00
04/22/1999,11:40,1356.00,1356.75,1355.75,1356.25,16,0,16.00
04/22/1999,11:41,1356.25,1357.50,1356.25,1357.25,26,0,26.00
04/22/1999,11:42,1356.75,1357.75,1356.75,1357.75,28,0,28.00
04/22/1999,11:43,1357.75,1358.25,1357.50,1357.75,34,0,34.00
04/22/1999,11:44,1357.50,1357.75,1357.00,1357.00,18,0,18.00
04/22/1999,11:45,1357.00,1357.25,1356.50,1356.75,15,0,15.00
04/22/1999,11:46,1356.50,1356.75,1356.50,1356.75,19,0,19.00
04/22/1999,11:47,1357.00,1357.75,1356.75,1357.25,27,0,27.00
04/22/1999,11:48,1357.50,1357.75,1357.25,1357.50,14,0,14.00
04/22/1999,11:49,1357.25,1358.00,1357.25,1357.50,19,0,19.00
04/22/1999,11:50,1357.50,1357.75,1357.00,1357.75,20,0,20.00
04/22/1999,11:51,1357.50,1358.00,1357.50,1358.00,15,0,15.00
04/22/1999,11:52,1357.75,1358.75,1357.75,1358.50,34,0,34.00
04/22/1999,11:53,1358.75,1359.50,1358.25,1358.50,39,0,39.00
04/22/1999,11:54,1358.75,1358.75,1357.75,1358.00,27,0,27.00
04/22/1999,11:55,1357.75,1358.25,1357.50,1357.75,19,0,19.00
04/22/1999,11:56,1357.50,1357.75,1357.00,1357.25,26,0,26.00
04/22/1999,11:57,1357.50,1357.50,1357.25,1357.50,13,0,13.00
04/22/1999,11:58,1357.50,1357.75,1357.50,1357.50,14,0,14.00
04/22/1999,11:59,1357.50,1357.50,1356.50,1357.00,24,0,24.00
04/22/1999,12:00,1357.00,1358.25,1357.00,1358.00,31,0,31.00
04/22/1999,12:01,1358.00,1358.00,1357.25,1357.50,13,0,13.00
04/22/1999,12:02,1357.50,1357.50,1356.50,1357.00,31,0,31.00
04/22/1999,12:03,1356.75,1356.75,1356.00,1356.50,31,0,31.00
04/22/1999,12:04,1356.75,1357.00,1356.50,1356.75,19,0,19.00
04/22/1999,12:05,1356.50,1356.75,1356.00,1356.50,22,0,22.00
04/22/1999,12:06,1356.25,1356.50,1356.00,1356.50,22,0,22.00
04/22/1999,12:07,1356.75,1357.75,1356.75,1357.75,22,0,22.00
04/22/1999,12:08,1358.00,1358.25,1357.75,1357.75,15,0,15.00
04/22/1999,12:09,1357.75,1358.50,1357.75,1358.25,21,0,21.00
04/22/1999,12:10,1358.50,1359.00,1358.25,1358.50,29,0,29.00
04/22/1999,12:11,1358.50,1359.25,1357.50,1357.75,36,0,36.00
04/22/1999,12:12,1357.75,1358.00,1357.50,1358.00,22,0,22.00
04/22/1999,12:13,1358.25,1358.50,1358.00,1358.50,10,0,10.00
04/22/1999,12:14,1358.25,1359.25,1358.00,1359.00,25,0,25.00
04/22/1999,12:15,1359.00,1361.00,1359.00,1360.00,107,0,107.00
04/22/1999,12:16,1360.00,1360.50,1358.75,1359.00,40,0,40.00
04/22/1999,12:17,1358.75,1359.50,1358.00,1358.75,44,0,44.00
04/22/1999,12:18,1358.50,1358.50,1357.75,1357.75,21,0,21.00
04/22/1999,12:19,1357.75,1358.00,1356.75,1357.25,40,0,40.00
04/22/1999,12:20,1357.25,1357.50,1357.00,1357.00,16,0,16.00
04/22/1999,12:21,1357.25,1357.75,1357.00,1357.75,24,0,24.00
04/22/1999,12:22,1358.00,1359.00,1357.75,1358.50,20,0,20.00
04/22/1999,12:23,1358.75,1359.50,1358.50,1358.75,19,0,19.00
04/22/1999,12:24,1358.75,1358.75,1357.50,1357.75,20,0,20.00
04/22/1999,12:25,1357.75,1358.00,1357.50,1358.00,15,0,15.00
04/22/1999,12:26,1358.00,1358.75,1358.00,1358.50,17,0,17.00
04/22/1999,12:27,1358.25,1358.25,1357.50,1358.00,14,0,14.00
04/22/1999,12:28,1358.00,1358.25,1357.75,1358.25,20,0,20.00
04/22/1999,12:29,1358.50,1358.50,1358.25,1358.25,8,0,8.00
04/22/1999,12:30,1358.50,1358.50,1357.50,1357.50,20,0,20.00
04/22/1999,12:31,1357.50,1358.00,1357.50,1358.00,16,0,16.00
04/22/1999,12:32,1357.75,1358.00,1357.50,1357.75,11,0,11.00
04/22/1999,12:33,1357.75,1357.75,1357.75,1357.75,5,0,5.00
04/22/1999,12:34,1357.50,1357.50,1357.00,1357.00,16,0,16.00
04/22/1999,12:35,1357.25,1357.25,1356.25,1356.25,31,0,31.00
04/22/1999,12:36,1356.00,1356.25,1355.50,1356.00,38,0,38.00
04/22/1999,12:37,1355.75,1356.25,1355.25,1356.00,33,0,33.00
04/22/1999,12:38,1356.00,1356.50,1355.25,1356.00,39,0,39.00
04/22/1999,12:39,1355.50,1356.00,1354.50,1355.00,44,0,44.00
04/22/1999,12:40,1355.00,1355.75,1354.75,1355.50,35,0,35.00
04/22/1999,12:41,1355.50,1356.00,1355.00,1355.75,34,0,34.00
04/22/1999,12:42,1355.75,1355.75,1355.25,1355.25,24,0,24.00
04/22/1999,12:43,1355.50,1355.50,1355.00,1355.25,20,0,20.00
04/22/1999,12:44,1355.25,1356.00,1355.25,1355.75,16,0,16.00
04/22/1999,12:45,1355.75,1356.50,1355.50,1356.00,22,0,22.00
04/22/1999,12:46,1356.00,1356.00,1354.00,1354.50,54,0,54.00
04/22/1999,12:47,1354.50,1354.50,1352.00,1352.75,86,0,86.00
04/22/1999,12:48,1352.75,1353.25,1351.75,1352.00,62,0,62.00
04/22/1999,12:49,1352.00,1352.75,1351.75,1352.50,38,0,38.00
04/22/1999,12:50,1352.50,1353.50,1352.50,1353.00,50,0,50.00
04/22/1999,12:51,1352.75,1354.25,1352.75,1354.00,40,0,40.00
04/22/1999,12:52,1354.00,1354.00,1352.50,1353.75,35,0,35.00
04/22/1999,12:53,1353.50,1354.00,1353.50,1353.75,29,0,29.00
04/22/1999,12:54,1353.75,1354.00,1352.50,1352.75,30,0,30.00
04/22/1999,12:55,1353.00,1354.00,1353.00,1353.50,25,0,25.00
04/22/1999,12:56,1353.25,1353.75,1352.75,1353.25,35,0,35.00
04/22/1999,12:57,1353.00,1353.00,1351.00,1352.00,84,0,84.00
04/22/1999,12:58,1352.00,1352.00,1351.50,1352.00,41,0,41.00
04/22/1999,12:59,1352.25,1353.75,1352.00,1353.50,45,0,45.00
04/22/1999,13:00,1353.25,1354.25,1353.25,1354.25,57,0,57.00
04/22/1999,13:01,1354.00,1354.25,1353.25,1353.75,31,0,31.00
04/22/1999,13:02,1353.75,1354.00,1352.75,1353.25,25,0,25.00
04/22/1999,13:03,1353.25,1353.75,1353.00,1353.75,19,0,19.00
04/22/1999,13:04,1353.50,1353.50,1352.00,1352.25,39,0,39.00
04/22/1999,13:05,1352.50,1353.50,1352.25,1352.75,36,0,36.00
04/22/1999,13:06,1352.75,1354.25,1352.75,1354.00,28,0,28.00
04/22/1999,13:07,1354.25,1354.75,1354.00,1354.75,56,0,56.00
04/22/1999,13:08,1354.50,1355.00,1353.00,1353.00,47,0,47.00
04/22/1999,13:09,1352.75,1353.25,1352.50,1352.75,39,0,39.00
04/22/1999,13:10,1352.75,1352.75,1351.75,1352.25,49,0,49.00
04/22/1999,13:11,1352.00,1353.00,1352.00,1352.75,34,0,34.00
04/22/1999,13:12,1353.00,1353.75,1353.00,1353.75,31,0,31.00
04/22/1999,13:13,1353.75,1354.00,1353.50,1354.00,43,0,43.00
04/22/1999,13:14,1353.75,1354.50,1353.75,1354.25,26,0,26.00
04/22/1999,13:15,1354.00,1354.25,1353.25,1353.25,27,0,27.00
04/22/1999,13:16,1353.50,1354.50,1353.25,1354.50,26,0,26.00
04/22/1999,13:17,1354.50,1355.00,1354.25,1354.25,32,0,32.00
04/22/1999,13:18,1354.50,1354.75,1353.75,1353.75,28,0,28.00
04/22/1999,13:19,1354.00,1354.50,1353.50,1354.00,36,0,36.00
04/22/1999,13:20,1354.00,1354.25,1353.25,1353.75,31,0,31.00
04/22/1999,13:21,1354.00,1357.00,1354.00,1355.50,78,0,78.00
04/22/1999,13:22,1355.25,1356.00,1355.25,1355.75,30,0,30.00
04/22/1999,13:23,1356.00,1356.50,1355.00,1355.00,47,0,47.00
04/22/1999,13:24,1355.00,1355.25,1354.75,1355.00,17,0,17.00
04/22/1999,13:25,1354.75,1355.00,1354.00,1354.00,23,0,23.00
04/22/1999,13:26,1354.00,1354.00,1352.50,1352.75,42,0,42.00
04/22/1999,13:27,1352.50,1353.75,1352.50,1353.50,31,0,31.00
04/22/1999,13:28,1353.50,1354.75,1353.50,1354.50,41,0,41.00
04/22/1999,13:29,1354.50,1355.25,1353.75,1354.00,34,0,34.00
04/22/1999,13:30,1353.75,1354.00,1353.50,1354.00,26,0,26.00
04/22/1999,13:31,1354.25,1355.00,1354.00,1355.00,24,0,24.00
04/22/1999,13:32,1355.00,1356.00,1354.75,1355.50,53,0,53.00
04/22/1999,13:33,1355.50,1355.50,1354.75,1355.25,42,0,42.00
04/22/1999,13:34,1355.00,1356.00,1355.00,1355.75,42,0,42.00
04/22/1999,13:35,1355.50,1355.75,1355.25,1355.50,23,0,23.00
04/22/1999,13:36,1355.25,1356.00,1355.00,1355.75,34,0,34.00
04/22/1999,13:37,1356.00,1356.25,1355.00,1355.75,35,0,35.00
04/22/1999,13:38,1355.75,1356.00,1355.50,1356.00,25,0,25.00
04/22/1999,13:39,1356.00,1357.00,1355.75,1356.50,40,0,40.00
04/22/1999,13:40,1356.50,1356.50,1356.00,1356.50,25,0,25.00
04/22/1999,13:41,1356.50,1356.50,1355.25,1355.50,40,0,40.00
04/22/1999,13:42,1355.50,1356.00,1355.50,1355.75,18,0,18.00
04/22/1999,13:43,1355.75,1356.00,1355.50,1356.00,21,0,21.00
04/22/1999,13:44,1356.25,1356.25,1355.75,1355.75,17,0,17.00
04/22/1999,13:45,1356.00,1356.00,1354.75,1355.75,37,0,37.00
04/22/1999,13:46,1355.75,1356.00,1355.25,1356.00,22,0,22.00
04/22/1999,13:47,1356.25,1359.50,1356.00,1358.75,72,0,72.00
04/22/1999,13:48,1358.75,1359.00,1357.50,1359.00,49,0,49.00
04/22/1999,13:49,1358.75,1358.75,1357.25,1357.25,34,0,34.00
04/22/1999,13:50,1357.25,1357.25,1356.50,1357.25,27,0,27.00
04/22/1999,13:51,1357.25,1358.25,1357.25,1358.25,49,0,49.00
04/22/1999,13:52,1358.25,1359.25,1358.00,1358.00,45,0,45.00
04/22/1999,13:53,1358.00,1359.00,1357.75,1359.00,41,0,41.00
04/22/1999,13:54,1359.00,1359.50,1358.75,1358.75,58,0,58.00
04/22/1999,13:55,1359.00,1360.75,1359.00,1359.50,81,0,81.00
04/22/1999,13:56,1359.50,1360.75,1358.50,1360.00,73,0,73.00
04/22/1999,13:57,1359.75,1362.00,1359.50,1361.25,87,0,87.00
04/22/1999,13:58,1361.00,1361.75,1360.75,1361.00,73,0,73.00
04/22/1999,13:59,1361.25,1361.75,1360.50,1361.00,46,0,46.00
04/22/1999,14:00,1361.00,1361.25,1360.00,1360.25,51,0,51.00
04/22/1999,14:01,1360.25,1360.25,1359.25,1359.75,37,0,37.00
04/22/1999,14:02,1360.00,1360.00,1359.00,1360.00,35,0,35.00
04/22/1999,14:03,1359.75,1360.25,1359.50,1359.75,25,0,25.00
04/22/1999,14:04,1360.00,1360.00,1358.75,1359.50,31,0,31.00
04/22/1999,14:05,1359.75,1361.00,1359.75,1360.75,48,0,48.00
04/22/1999,14:06,1360.50,1360.50,1359.25,1359.75,24,0,24.00
04/22/1999,14:07,1359.25,1360.00,1359.25,1359.75,16,0,16.00
04/22/1999,14:08,1359.75,1360.00,1358.00,1358.00,54,0,54.00
04/22/1999,14:09,1358.25,1358.75,1358.00,1358.25,40,0,40.00
04/22/1999,14:10,1358.25,1359.00,1358.00,1358.50,25,0,25.00
04/22/1999,14:11,1358.50,1359.00,1358.25,1358.75,18,0,18.00
04/22/1999,14:12,1358.25,1359.25,1358.25,1359.00,15,0,15.00
04/22/1999,14:13,1359.00,1360.00,1359.00,1360.00,21,0,21.00
04/22/1999,14:14,1360.00,1361.25,1360.00,1361.25,35,0,35.00
04/22/1999,14:15,1361.00,1362.25,1360.75,1362.00,82,0,82.00
04/22/1999,14:16,1361.75,1362.50,1361.50,1362.50,57,0,57.00
04/22/1999,14:17,1362.50,1364.50,1362.50,1363.50,147,0,147.00
04/22/1999,14:18,1363.50,1363.75,1363.00,1363.50,49,0,49.00
04/22/1999,14:19,1363.75,1363.75,1362.25,1362.25,43,0,43.00
04/22/1999,14:20,1362.25,1363.00,1361.25,1361.75,75,0,75.00
04/22/1999,14:21,1361.50,1362.00,1360.75,1362.00,41,0,41.00
04/22/1999,14:22,1362.00,1362.50,1361.50,1362.50,41,0,41.00
04/22/1999,14:23,1362.50,1362.75,1361.75,1362.00,33,0,33.00
04/22/1999,14:24,1362.00,1363.00,1362.00,1362.75,31,0,31.00
04/22/1999,14:25,1362.75,1363.25,1362.50,1363.00,32,0,32.00
04/22/1999,14:26,1363.00,1364.25,1363.00,1364.25,46,0,46.00
04/22/1999,14:27,1364.00,1364.25,1363.00,1363.00,38,0,38.00
04/22/1999,14:28,1362.75,1363.25,1362.00,1362.25,45,0,45.00
04/22/1999,14:29,1362.25,1363.00,1362.25,1362.75,22,0,22.00
04/22/1999,14:30,1362.50,1363.50,1362.50,1362.75,28,0,28.00
04/22/1999,14:31,1363.00,1365.00,1362.75,1365.00,56,0,56.00
04/22/1999,14:32,1364.75,1366.25,1364.25,1366.25,78,0,78.00
04/22/1999,14:33,1366.00,1366.25,1364.25,1366.00,73,0,73.00
04/22/1999,14:34,1365.75,1366.25,1364.50,1364.50,47,0,47.00
04/22/1999,14:35,1364.50,1364.50,1363.00,1363.00,52,0,52.00
04/22/1999,14:36,1363.00,1363.00,1362.00,1362.75,59,0,59.00
04/22/1999,14:37,1362.50,1362.75,1361.50,1361.75,55,0,55.00
04/22/1999,14:38,1361.50,1362.50,1361.00,1362.25,54,0,54.00
04/22/1999,14:39,1362.25,1364.00,1362.25,1363.50,47,0,47.00
04/22/1999,14:40,1363.75,1364.00,1363.25,1363.75,37,0,37.00
04/22/1999,14:41,1363.75,1364.25,1363.50,1364.00,29,0,29.00
04/22/1999,14:42,1364.00,1364.25,1363.00,1363.25,35,0,35.00
04/22/1999,14:43,1363.50,1365.00,1363.50,1364.75,38,0,38.00
04/22/1999,14:44,1364.50,1365.00,1364.25,1365.00,26,0,26.00
04/22/1999,14:45,1365.00,1365.25,1363.25,1365.00,34,0,34.00
04/22/1999,14:46,1364.75,1365.50,1364.00,1365.00,40,0,40.00
04/22/1999,14:47,1365.25,1365.75,1364.00,1365.50,41,0,41.00
04/22/1999,14:48,1365.50,1365.50,1364.50,1365.25,31,0,31.00
04/22/1999,14:49,1365.25,1366.00,1365.00,1365.25,36,0,36.00
04/22/1999,14:50,1365.25,1365.75,1365.25,1365.50,17,0,17.00
04/22/1999,14:51,1365.75,1366.50,1365.25,1366.00,33,0,33.00
04/22/1999,14:52,1366.00,1366.50,1365.75,1366.50,20,0,20.00
04/22/1999,14:53,1366.50,1367.75,1366.00,1366.50,61,0,61.00
04/22/1999,14:54,1366.75,1366.75,1365.50,1366.00,32,0,32.00
04/22/1999,14:55,1366.00,1366.50,1365.50,1365.50,29,0,29.00
04/22/1999,14:56,1365.25,1366.50,1365.25,1366.25,32,0,32.00
04/22/1999,14:57,1366.75,1366.75,1365.50,1365.50,24,0,24.00
04/22/1999,14:58,1365.50,1366.00,1365.00,1365.50,34,0,34.00
04/22/1999,14:59,1365.50,1365.50,1365.00,1365.50,36,0,36.00
04/22/1999,15:00,1365.50,1366.25,1365.25,1366.25,43,0,43.00
04/22/1999,15:01,1366.25,1368.75,1366.25,1368.50,86,0,86.00
04/22/1999,15:02,1368.50,1368.75,1368.00,1368.50,37,0,37.00
04/22/1999,15:03,1368.25,1368.50,1367.25,1368.00,48,0,48.00
04/22/1999,15:04,1367.75,1368.00,1367.25,1367.25,19,0,19.00
04/22/1999,15:05,1367.50,1368.00,1367.00,1368.00,28,0,28.00
04/22/1999,15:06,1367.75,1368.00,1366.75,1366.75,25,0,25.00
04/22/1999,15:07,1366.75,1367.00,1366.25,1366.25,34,0,34.00
04/22/1999,15:08,1366.25,1367.00,1365.75,1366.75,31,0,31.00
04/22/1999,15:09,1366.50,1367.00,1366.25,1366.50,27,0,27.00
04/22/1999,15:10,1366.75,1368.00,1366.50,1368.00,29,0,29.00
04/22/1999,15:11,1368.00,1369.25,1368.00,1369.25,51,0,51.00
04/22/1999,15:12,1369.50,1369.50,1368.25,1368.25,45,0,45.00
04/22/1999,15:13,1368.25,1369.75,1368.00,1368.50,50,0,50.00
04/22/1999,15:14,1368.75,1369.00,1367.25,1367.50,55,0,55.00
04/22/1999,15:15,1367.75,1369.50,1367.25,1369.00,93,0,93.00
04/23/1999,00:22,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/23/1999,00:43,1366.25,1366.25,1366.25,1366.25,1,0,1.00
04/23/1999,00:45,1366.25,1366.25,1366.25,1366.25,2,0,2.00
04/23/1999,00:59,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/23/1999,01:00,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/23/1999,01:06,1366.50,1366.75,1366.50,1366.75,2,0,2.00
04/23/1999,01:14,1366.75,1367.00,1366.75,1367.00,2,0,2.00
04/23/1999,01:20,1367.25,1367.25,1367.25,1367.25,1,0,1.00
04/23/1999,01:24,1367.50,1367.50,1367.50,1367.50,1,0,1.00
04/23/1999,01:28,1367.25,1367.25,1367.25,1367.25,1,0,1.00
04/23/1999,01:29,1367.25,1367.25,1367.25,1367.25,1,0,1.00
04/23/1999,01:36,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/23/1999,01:43,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/23/1999,01:59,1367.50,1367.50,1367.50,1367.50,1,0,1.00
04/23/1999,02:01,1367.25,1367.25,1367.00,1367.00,2,0,2.00
04/23/1999,02:03,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/23/1999,02:14,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/23/1999,02:15,1367.25,1367.25,1367.25,1367.25,1,0,1.00
04/23/1999,02:16,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/23/1999,02:24,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/23/1999,02:25,1366.25,1366.25,1366.25,1366.25,1,0,1.00
04/23/1999,02:27,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/23/1999,02:29,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/23/1999,02:30,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/23/1999,02:32,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/23/1999,02:40,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/23/1999,02:44,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/23/1999,02:46,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/23/1999,02:47,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/23/1999,02:48,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/23/1999,02:49,1365.00,1365.00,1365.00,1365.00,2,0,2.00
04/23/1999,02:56,1365.00,1365.00,1365.00,1365.00,2,0,2.00
04/23/1999,03:02,1365.50,1366.00,1365.50,1366.00,2,0,2.00
04/23/1999,03:03,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/23/1999,03:05,1365.25,1365.25,1365.25,1365.25,2,0,2.00
04/23/1999,03:13,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/23/1999,03:22,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/23/1999,03:36,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/23/1999,03:43,1364.75,1364.75,1364.75,1364.75,1,0,1.00
04/23/1999,03:44,1364.50,1364.50,1363.75,1364.00,6,0,6.00
04/23/1999,03:45,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,03:46,1364.00,1364.00,1364.00,1364.00,2,0,2.00
04/23/1999,03:47,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,03:48,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,03:53,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,03:56,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,03:59,1364.75,1364.75,1364.75,1364.75,1,0,1.00
04/23/1999,04:00,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,04:03,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,04:04,1364.75,1364.75,1364.75,1364.75,1,0,1.00
04/23/1999,04:05,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,04:08,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,04:09,1364.75,1364.75,1364.75,1364.75,1,0,1.00
04/23/1999,04:11,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,04:13,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,04:19,1364.00,1364.00,1364.00,1364.00,1,0,1.00
04/23/1999,04:20,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,04:25,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,04:28,1364.00,1364.00,1364.00,1364.00,1,0,1.00
04/23/1999,04:39,1363.50,1363.50,1363.50,1363.50,1,0,1.00
04/23/1999,04:45,1363.50,1363.50,1363.25,1363.25,2,0,2.00
04/23/1999,04:46,1363.50,1363.50,1363.50,1363.50,1,0,1.00
04/23/1999,04:48,1364.00,1364.00,1363.75,1364.00,3,0,3.00
04/23/1999,04:54,1364.25,1364.25,1364.25,1364.25,2,0,2.00
04/23/1999,04:56,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,04:57,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,04:58,1364.00,1364.00,1364.00,1364.00,1,0,1.00
04/23/1999,05:02,1363.75,1363.75,1363.75,1363.75,1,0,1.00
04/23/1999,05:09,1363.50,1363.50,1363.50,1363.50,3,0,3.00
04/23/1999,05:11,1363.75,1363.75,1363.75,1363.75,1,0,1.00
04/23/1999,05:27,1364.00,1364.00,1364.00,1364.00,2,0,2.00
04/23/1999,05:30,1364.00,1364.00,1363.75,1363.75,2,0,2.00
04/23/1999,05:35,1363.75,1364.00,1363.75,1364.00,2,0,2.00
04/23/1999,05:37,1363.75,1363.75,1363.75,1363.75,1,0,1.00
04/23/1999,05:40,1364.00,1364.00,1364.00,1364.00,1,0,1.00
04/23/1999,05:41,1364.00,1364.00,1364.00,1364.00,1,0,1.00
04/23/1999,05:42,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,05:50,1364.50,1364.50,1364.50,1364.50,2,0,2.00
04/23/1999,05:53,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,05:54,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,05:55,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,06:01,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,06:02,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,06:03,1364.00,1364.00,1364.00,1364.00,1,0,1.00
04/23/1999,06:08,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,06:09,1364.00,1364.00,1364.00,1364.00,1,0,1.00
04/23/1999,06:11,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,06:12,1364.50,1364.50,1364.50,1364.50,2,0,2.00
04/23/1999,06:13,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,06:14,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,06:16,1364.50,1364.50,1364.50,1364.50,3,0,3.00
04/23/1999,06:24,1364.75,1364.75,1364.75,1364.75,2,0,2.00
04/23/1999,06:26,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/23/1999,06:27,1365.00,1365.00,1365.00,1365.00,3,0,3.00
04/23/1999,06:29,1365.25,1365.25,1365.25,1365.25,3,0,3.00
04/23/1999,06:30,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/23/1999,06:31,1365.75,1366.00,1365.75,1366.00,2,0,2.00
04/23/1999,06:33,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/23/1999,06:34,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/23/1999,06:35,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/23/1999,06:37,1365.25,1365.25,1365.25,1365.25,2,0,2.00
04/23/1999,06:38,1365.50,1365.50,1365.50,1365.50,2,0,2.00
04/23/1999,06:41,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/23/1999,06:43,1365.50,1365.75,1365.50,1365.50,3,0,3.00
04/23/1999,06:44,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/23/1999,06:46,1365.50,1365.50,1365.50,1365.50,2,0,2.00
04/23/1999,06:49,1366.00,1366.00,1366.00,1366.00,2,0,2.00
04/23/1999,06:50,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/23/1999,06:52,1365.50,1365.50,1365.50,1365.50,2,0,2.00
04/23/1999,06:54,1365.50,1365.50,1365.25,1365.25,2,0,2.00
04/23/1999,06:55,1365.50,1365.50,1365.50,1365.50,3,0,3.00
04/23/1999,06:56,1365.50,1365.50,1365.25,1365.25,2,0,2.00
04/23/1999,06:57,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/23/1999,06:58,1365.00,1365.00,1365.00,1365.00,3,0,3.00
04/23/1999,06:59,1364.75,1365.00,1364.75,1365.00,3,0,3.00
04/23/1999,07:00,1364.75,1364.75,1364.50,1364.50,7,0,7.00
04/23/1999,07:01,1364.50,1364.50,1364.25,1364.25,4,0,4.00
04/23/1999,07:03,1364.50,1364.50,1364.50,1364.50,2,0,2.00
04/23/1999,07:04,1364.25,1364.50,1364.25,1364.50,3,0,3.00
04/23/1999,07:05,1364.75,1365.25,1364.50,1364.50,4,0,4.00
04/23/1999,07:06,1364.75,1364.75,1364.75,1364.75,2,0,2.00
04/23/1999,07:07,1364.50,1364.50,1364.50,1364.50,2,0,2.00
04/23/1999,07:08,1365.00,1365.25,1364.50,1365.25,6,0,6.00
04/23/1999,07:09,1364.75,1364.75,1364.25,1364.50,4,0,4.00
04/23/1999,07:10,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,07:13,1364.75,1364.75,1364.75,1364.75,1,0,1.00
04/23/1999,07:15,1364.75,1364.75,1364.50,1364.50,4,0,4.00
04/23/1999,07:16,1364.25,1364.75,1364.25,1364.75,2,0,2.00
04/23/1999,07:17,1364.75,1364.75,1364.75,1364.75,1,0,1.00
04/23/1999,07:18,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,07:19,1363.75,1363.75,1363.75,1363.75,3,0,3.00
04/23/1999,07:20,1363.75,1363.75,1363.75,1363.75,1,0,1.00
04/23/1999,07:21,1363.75,1364.00,1363.50,1364.00,4,0,4.00
04/23/1999,07:22,1364.00,1364.00,1363.50,1363.75,5,0,5.00
04/23/1999,07:23,1364.00,1364.25,1363.75,1364.00,5,0,5.00
04/23/1999,07:24,1364.00,1364.25,1363.75,1364.00,5,0,5.00
04/23/1999,07:25,1364.00,1364.25,1364.00,1364.00,5,0,5.00
04/23/1999,07:26,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,07:27,1364.00,1364.25,1364.00,1364.25,4,0,4.00
04/23/1999,07:28,1364.50,1364.50,1364.50,1364.50,2,0,2.00
04/23/1999,07:29,1364.50,1364.50,1364.00,1364.50,5,0,5.00
04/23/1999,07:30,1364.75,1365.00,1364.75,1365.00,3,0,3.00
04/23/1999,07:31,1365.00,1365.50,1364.75,1365.00,8,0,8.00
04/23/1999,07:32,1365.00,1365.25,1365.00,1365.25,3,0,3.00
04/23/1999,07:33,1364.75,1365.50,1364.25,1365.50,9,0,9.00
04/23/1999,07:34,1365.25,1365.25,1364.75,1365.00,10,0,10.00
04/23/1999,07:35,1365.25,1365.25,1365.25,1365.25,2,0,2.00
04/23/1999,07:37,1365.25,1365.25,1365.00,1365.00,3,0,3.00
04/23/1999,07:38,1365.25,1365.50,1365.25,1365.25,3,0,3.00
04/23/1999,07:39,1365.50,1365.75,1365.50,1365.75,3,0,3.00
04/23/1999,07:40,1365.75,1366.00,1365.75,1365.75,3,0,3.00
04/23/1999,07:41,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/23/1999,07:42,1366.00,1366.00,1366.00,1366.00,2,0,2.00
04/23/1999,07:43,1366.25,1366.25,1366.00,1366.00,3,0,3.00
04/23/1999,07:44,1366.25,1366.50,1365.75,1366.00,8,0,8.00
04/23/1999,07:45,1365.75,1365.75,1365.50,1365.75,4,0,4.00
04/23/1999,07:46,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/23/1999,07:47,1365.50,1365.75,1365.25,1365.25,5,0,5.00
04/23/1999,07:48,1365.00,1365.25,1365.00,1365.25,3,0,3.00
04/23/1999,07:49,1365.00,1365.00,1364.75,1364.75,3,0,3.00
04/23/1999,07:50,1364.75,1365.25,1364.75,1365.25,4,0,4.00
04/23/1999,07:51,1365.00,1365.00,1364.50,1365.00,5,0,5.00
04/23/1999,07:52,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,07:53,1364.25,1364.75,1364.00,1364.00,4,0,4.00
04/23/1999,07:54,1364.00,1364.00,1363.75,1363.75,4,0,4.00
04/23/1999,07:55,1364.50,1364.50,1363.75,1364.25,4,0,4.00
04/23/1999,07:57,1364.50,1364.50,1364.00,1364.50,9,0,9.00
04/23/1999,07:58,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/23/1999,08:00,1364.25,1364.50,1364.00,1364.25,8,0,8.00
04/23/1999,08:01,1364.50,1364.50,1364.50,1364.50,2,0,2.00
04/23/1999,08:02,1364.25,1364.50,1364.25,1364.50,4,0,4.00
04/23/1999,08:03,1364.50,1364.75,1364.50,1364.75,3,0,3.00
04/23/1999,08:04,1364.50,1364.75,1364.50,1364.75,2,0,2.00
04/23/1999,08:05,1364.75,1364.75,1364.75,1364.75,1,0,1.00
04/23/1999,08:07,1365.00,1365.50,1365.00,1365.50,4,0,4.00
04/23/1999,08:08,1365.25,1365.25,1365.25,1365.25,2,0,2.00
04/23/1999,08:09,1365.00,1365.25,1365.00,1365.00,4,0,4.00
04/23/1999,08:10,1364.75,1364.75,1364.75,1364.75,3,0,3.00
04/23/1999,08:11,1364.75,1365.00,1364.75,1365.00,3,0,3.00
04/23/1999,08:12,1364.75,1365.25,1364.75,1365.00,6,0,6.00
04/23/1999,08:13,1365.25,1365.25,1365.00,1365.00,2,0,2.00
04/23/1999,08:14,1365.00,1365.00,1364.50,1364.75,4,0,4.00
04/23/1999,08:15,1365.00,1365.25,1364.00,1364.75,10,0,10.00
04/23/1999,08:16,1364.75,1364.75,1364.50,1364.75,3,0,3.00
04/23/1999,08:17,1364.75,1364.75,1364.50,1364.50,4,0,4.00
04/23/1999,08:18,1364.25,1364.25,1364.00,1364.00,4,0,4.00
04/23/1999,08:19,1364.25,1364.75,1364.25,1364.75,3,0,3.00
04/23/1999,08:20,1364.75,1365.00,1364.50,1364.50,3,0,3.00
04/23/1999,08:21,1364.75,1365.00,1364.50,1365.00,6,0,6.00
04/23/1999,08:22,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/23/1999,08:24,1365.00,1365.00,1364.25,1364.25,4,0,4.00
04/23/1999,08:25,1364.50,1364.50,1364.25,1364.25,4,0,4.00
04/23/1999,08:26,1364.25,1364.75,1364.25,1364.25,6,0,6.00
04/23/1999,08:27,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/23/1999,08:28,1363.75,1363.75,1363.75,1363.75,3,0,3.00
04/23/1999,08:29,1363.75,1364.00,1363.75,1364.00,4,0,4.00
04/23/1999,08:30,1364.00,1364.50,1363.00,1363.25,25,0,25.00
04/23/1999,08:31,1364.00,1364.00,1362.00,1363.50,68,0,68.00
04/23/1999,08:32,1363.50,1363.50,1362.75,1363.00,46,0,46.00
04/23/1999,08:33,1363.00,1363.25,1362.25,1362.50,45,0,45.00
04/23/1999,08:34,1362.50,1363.50,1362.00,1362.25,55,0,55.00
04/23/1999,08:35,1362.25,1363.00,1361.25,1361.25,55,0,55.00
04/23/1999,08:36,1361.50,1362.00,1360.25,1361.00,77,0,77.00
04/23/1999,08:37,1361.25,1361.50,1360.50,1361.00,46,0,46.00
04/23/1999,08:38,1361.00,1361.25,1360.50,1361.00,49,0,49.00
04/23/1999,08:39,1361.00,1361.75,1360.75,1361.75,45,0,45.00
04/23/1999,08:40,1361.75,1362.75,1361.75,1362.00,61,0,61.00
04/23/1999,08:41,1361.75,1363.25,1361.75,1362.75,55,0,55.00
04/23/1999,08:42,1362.75,1363.00,1362.25,1362.50,34,0,34.00
04/23/1999,08:43,1362.50,1362.50,1359.25,1359.50,93,0,93.00
04/23/1999,08:44,1359.50,1360.25,1358.75,1359.25,95,0,95.00
04/23/1999,08:45,1359.50,1359.75,1358.75,1359.25,77,0,77.00
04/23/1999,08:46,1359.25,1359.75,1359.00,1359.00,57,0,57.00
04/23/1999,08:47,1359.00,1359.75,1358.75,1359.50,65,0,65.00
04/23/1999,08:48,1359.75,1360.25,1359.25,1359.75,53,0,53.00
04/23/1999,08:49,1359.75,1361.00,1359.50,1360.50,39,0,39.00
04/23/1999,08:50,1360.75,1361.50,1360.75,1361.50,46,0,46.00
04/23/1999,08:51,1361.50,1362.75,1361.50,1362.75,76,0,76.00
04/23/1999,08:52,1362.75,1363.50,1362.25,1362.75,72,0,72.00
04/23/1999,08:53,1363.00,1365.00,1362.50,1365.00,98,0,98.00
04/23/1999,08:54,1365.00,1365.50,1364.25,1364.75,78,0,78.00
04/23/1999,08:55,1364.25,1365.25,1363.75,1364.25,69,0,69.00
04/23/1999,08:56,1364.00,1365.25,1364.00,1365.00,61,0,61.00
04/23/1999,08:57,1365.25,1365.50,1363.50,1363.75,71,0,71.00
04/23/1999,08:58,1363.50,1363.75,1362.50,1363.25,68,0,68.00
04/23/1999,08:59,1363.25,1363.50,1362.50,1362.50,47,0,47.00
04/23/1999,09:00,1362.50,1362.75,1361.50,1362.00,65,0,65.00
04/23/1999,09:01,1362.25,1363.25,1362.00,1363.00,30,0,30.00
04/23/1999,09:02,1363.00,1365.00,1362.50,1365.00,59,0,59.00
04/23/1999,09:03,1364.75,1365.50,1363.50,1363.50,63,0,63.00
04/23/1999,09:04,1363.75,1364.25,1362.50,1362.50,38,0,38.00
04/23/1999,09:05,1362.75,1362.75,1361.25,1361.25,69,0,69.00
04/23/1999,09:06,1361.50,1362.50,1361.25,1362.50,41,0,41.00
04/23/1999,09:07,1362.25,1363.50,1362.00,1363.25,48,0,48.00
04/23/1999,09:08,1363.00,1363.25,1362.75,1363.00,43,0,43.00
04/23/1999,09:09,1363.00,1363.25,1362.50,1363.25,30,0,30.00
04/23/1999,09:10,1363.25,1363.25,1362.50,1362.75,21,0,21.00
04/23/1999,09:11,1363.00,1364.00,1363.00,1364.00,29,0,29.00
04/23/1999,09:12,1364.00,1366.25,1364.00,1365.25,69,0,69.00
04/23/1999,09:13,1365.00,1365.25,1364.50,1365.00,49,0,49.00
04/23/1999,09:14,1365.25,1365.75,1365.00,1365.50,60,0,60.00
04/23/1999,09:15,1365.50,1365.50,1363.50,1363.50,64,0,64.00
04/23/1999,09:16,1363.50,1364.25,1363.25,1364.00,44,0,44.00
04/23/1999,09:17,1364.00,1364.75,1363.75,1364.50,25,0,25.00
04/23/1999,09:18,1364.75,1365.50,1364.25,1364.50,33,0,33.00
04/23/1999,09:19,1364.75,1365.00,1363.00,1363.50,49,0,49.00
04/23/1999,09:20,1363.25,1363.25,1362.00,1362.00,62,0,62.00
04/23/1999,09:21,1362.00,1362.50,1361.25,1362.00,65,0,65.00
04/23/1999,09:22,1362.00,1362.50,1361.00,1361.25,62,0,62.00
04/23/1999,09:23,1361.25,1363.00,1361.25,1362.75,51,0,51.00
04/23/1999,09:24,1362.75,1363.25,1362.50,1363.00,37,0,37.00
04/23/1999,09:25,1362.75,1363.25,1362.75,1363.25,17,0,17.00
04/23/1999,09:26,1363.00,1363.25,1362.25,1363.25,32,0,32.00
04/23/1999,09:27,1363.25,1363.50,1362.00,1362.00,24,0,24.00
04/23/1999,09:28,1362.00,1362.25,1359.50,1359.50,68,0,68.00
04/23/1999,09:29,1359.75,1360.00,1358.50,1359.75,66,0,66.00
04/23/1999,09:30,1360.00,1360.50,1359.50,1360.50,44,0,44.00
04/23/1999,09:31,1360.25,1361.50,1360.25,1360.75,54,0,54.00
04/23/1999,09:32,1361.00,1361.50,1360.75,1361.25,34,0,34.00
04/23/1999,09:33,1361.25,1362.25,1361.25,1361.25,36,0,36.00
04/23/1999,09:34,1361.25,1361.25,1359.75,1360.50,62,0,62.00
04/23/1999,09:35,1360.75,1361.25,1360.50,1361.25,30,0,30.00
04/23/1999,09:36,1361.25,1361.50,1360.75,1361.25,16,0,16.00
04/23/1999,09:37,1361.00,1361.50,1360.75,1360.75,21,0,21.00
04/23/1999,09:38,1360.75,1360.75,1359.00,1359.50,48,0,48.00
04/23/1999,09:39,1359.50,1360.00,1358.75,1360.00,45,0,45.00
04/23/1999,09:40,1360.00,1362.00,1360.00,1361.50,56,0,56.00
04/23/1999,09:41,1361.50,1362.00,1361.25,1362.00,45,0,45.00
04/23/1999,09:42,1362.25,1363.50,1362.00,1362.50,66,0,66.00
04/23/1999,09:43,1362.50,1362.75,1361.75,1361.75,34,0,34.00
04/23/1999,09:44,1361.75,1361.75,1360.75,1361.25,38,0,38.00
04/23/1999,09:45,1361.50,1361.75,1361.00,1361.50,19,0,19.00
04/23/1999,09:46,1361.25,1361.25,1360.25,1361.00,28,0,28.00
04/23/1999,09:47,1361.25,1361.25,1359.75,1359.75,20,0,20.00
04/23/1999,09:48,1359.50,1359.50,1357.50,1358.50,124,0,124.00
04/23/1999,09:49,1358.00,1358.75,1356.50,1356.50,87,0,87.00
04/23/1999,09:50,1356.25,1357.75,1356.25,1357.00,69,0,69.00
04/23/1999,09:51,1357.25,1358.00,1356.75,1358.00,40,0,40.00
04/23/1999,09:52,1358.25,1358.50,1357.75,1358.25,49,0,49.00
04/23/1999,09:53,1358.50,1359.00,1357.50,1357.75,35,0,35.00
04/23/1999,09:54,1357.50,1357.75,1356.50,1357.00,48,0,48.00
04/23/1999,09:55,1357.00,1358.00,1356.75,1358.00,41,0,41.00
04/23/1999,09:56,1357.75,1358.00,1357.00,1357.25,39,0,39.00
04/23/1999,09:57,1357.25,1357.25,1355.50,1356.00,82,0,82.00
04/23/1999,09:58,1356.25,1357.00,1355.75,1356.00,43,0,43.00
04/23/1999,09:59,1356.25,1356.75,1356.00,1356.50,35,0,35.00
04/23/1999,10:00,1356.75,1357.50,1356.50,1357.00,34,0,34.00
04/23/1999,10:01,1357.00,1357.50,1356.50,1356.75,35,0,35.00
04/23/1999,10:02,1356.75,1356.75,1356.00,1356.75,38,0,38.00
04/23/1999,10:03,1356.75,1357.75,1356.50,1357.75,32,0,32.00
04/23/1999,10:04,1357.75,1358.00,1357.25,1357.75,28,0,28.00
04/23/1999,10:05,1358.00,1358.50,1357.75,1358.25,30,0,30.00
04/23/1999,10:06,1358.25,1359.00,1358.00,1359.00,34,0,34.00
04/23/1999,10:07,1359.00,1359.50,1358.25,1358.50,45,0,45.00
04/23/1999,10:08,1358.50,1359.50,1358.50,1359.00,34,0,34.00
04/23/1999,10:09,1359.25,1359.25,1358.75,1359.00,18,0,18.00
04/23/1999,10:10,1359.25,1359.25,1358.50,1358.75,25,0,25.00
04/23/1999,10:11,1358.50,1358.75,1357.75,1357.75,51,0,51.00
04/23/1999,10:12,1357.75,1358.25,1357.50,1358.00,31,0,31.00
04/23/1999,10:13,1358.00,1358.75,1358.00,1358.25,25,0,25.00
04/23/1999,10:14,1358.50,1359.00,1358.25,1359.00,24,0,24.00
04/23/1999,10:15,1359.00,1359.50,1359.00,1359.50,22,0,22.00
04/23/1999,10:16,1359.25,1359.75,1359.00,1359.00,38,0,38.00
04/23/1999,10:17,1359.00,1359.00,1357.50,1357.75,37,0,37.00
04/23/1999,10:18,1357.75,1358.25,1357.25,1358.25,33,0,33.00
04/23/1999,10:19,1357.75,1358.00,1357.50,1357.50,17,0,17.00
04/23/1999,10:20,1358.00,1358.00,1356.25,1356.50,33,0,33.00
04/23/1999,10:21,1356.50,1356.75,1355.50,1356.00,35,0,35.00
04/23/1999,10:22,1356.25,1356.50,1356.00,1356.00,39,0,39.00
04/23/1999,10:23,1356.25,1357.00,1356.00,1357.00,25,0,25.00
04/23/1999,10:24,1356.75,1357.25,1356.75,1357.25,13,0,13.00
04/23/1999,10:25,1357.00,1358.00,1357.00,1357.50,30,0,30.00
04/23/1999,10:26,1357.25,1358.00,1357.25,1357.75,16,0,16.00
04/23/1999,10:27,1357.75,1358.00,1357.50,1357.75,18,0,18.00
04/23/1999,10:28,1357.75,1358.00,1357.50,1358.00,14,0,14.00
04/23/1999,10:29,1358.00,1358.50,1357.75,1358.25,22,0,22.00
04/23/1999,10:30,1358.25,1358.75,1357.75,1358.00,18,0,18.00
04/23/1999,10:31,1358.00,1358.50,1357.50,1357.75,33,0,33.00
04/23/1999,10:32,1357.50,1358.25,1357.50,1358.25,16,0,16.00
04/23/1999,10:33,1358.25,1359.00,1358.25,1358.50,22,0,22.00
04/23/1999,10:34,1358.50,1358.75,1358.25,1358.50,14,0,14.00
04/23/1999,10:35,1358.75,1359.00,1358.25,1358.25,15,0,15.00
04/23/1999,10:36,1358.50,1358.75,1358.00,1358.00,14,0,14.00
04/23/1999,10:37,1358.00,1358.00,1356.75,1357.00,23,0,23.00
04/23/1999,10:38,1356.75,1357.25,1355.00,1355.00,46,0,46.00
04/23/1999,10:39,1355.00,1356.75,1354.75,1356.50,44,0,44.00
04/23/1999,10:40,1356.75,1357.00,1356.25,1356.50,21,0,21.00
04/23/1999,10:41,1356.50,1357.50,1356.50,1357.00,21,0,21.00
04/23/1999,10:42,1357.25,1358.25,1357.25,1358.00,25,0,25.00
04/23/1999,10:43,1358.00,1358.00,1357.50,1357.50,15,0,15.00
04/23/1999,10:44,1357.50,1357.75,1356.50,1356.50,22,0,22.00
04/23/1999,10:45,1356.75,1357.00,1356.25,1356.75,24,0,24.00
04/23/1999,10:46,1356.75,1357.25,1356.75,1357.25,17,0,17.00
04/23/1999,10:47,1357.50,1357.75,1357.00,1357.50,15,0,15.00
04/23/1999,10:48,1357.75,1357.75,1357.50,1357.50,12,0,12.00
04/23/1999,10:49,1357.75,1358.50,1357.75,1358.50,25,0,25.00
04/23/1999,10:50,1358.50,1358.75,1358.00,1358.50,19,0,19.00
04/23/1999,10:51,1358.50,1358.75,1358.25,1358.75,16,0,16.00
04/23/1999,10:52,1358.50,1358.75,1358.25,1358.25,13,0,13.00
04/23/1999,10:53,1358.50,1358.50,1358.00,1358.50,13,0,13.00
04/23/1999,10:54,1358.25,1358.75,1358.00,1358.75,10,0,10.00
04/23/1999,10:55,1358.50,1359.50,1358.50,1359.25,33,0,33.00
04/23/1999,10:56,1359.25,1360.00,1359.25,1359.50,36,0,36.00
04/23/1999,10:57,1359.50,1360.00,1359.25,1359.50,28,0,28.00
04/23/1999,10:58,1359.50,1360.00,1359.00,1360.00,21,0,21.00
04/23/1999,10:59,1360.00,1360.50,1359.75,1360.50,38,0,38.00
04/23/1999,11:00,1360.50,1361.00,1360.50,1360.75,40,0,40.00
04/23/1999,11:01,1361.00,1361.25,1360.75,1361.25,19,0,19.00
04/23/1999,11:02,1361.00,1361.00,1360.50,1360.50,25,0,25.00
04/23/1999,11:03,1360.75,1361.00,1360.50,1360.75,20,0,20.00
04/23/1999,11:04,1361.00,1361.00,1360.50,1360.75,29,0,29.00
04/23/1999,11:05,1361.00,1362.00,1360.75,1362.00,35,0,35.00
04/23/1999,11:06,1362.00,1363.50,1361.75,1363.00,60,0,60.00
04/23/1999,11:07,1362.75,1363.00,1362.00,1362.25,44,0,44.00
04/23/1999,11:08,1362.00,1362.75,1362.00,1362.50,34,0,34.00
04/23/1999,11:09,1362.25,1363.25,1362.25,1363.25,27,0,27.00
04/23/1999,11:10,1363.25,1363.75,1362.75,1363.50,48,0,48.00
04/23/1999,11:11,1363.25,1363.50,1362.75,1363.00,22,0,22.00
04/23/1999,11:12,1362.75,1363.50,1362.75,1363.25,45,0,45.00
04/23/1999,11:13,1363.25,1363.25,1362.00,1362.75,30,0,30.00
04/23/1999,11:14,1362.50,1363.25,1362.50,1363.00,22,0,22.00
04/23/1999,11:15,1362.75,1362.75,1362.00,1362.25,17,0,17.00
04/23/1999,11:16,1362.00,1362.50,1362.00,1362.50,22,0,22.00
04/23/1999,11:17,1362.25,1363.00,1362.25,1363.00,24,0,24.00
04/23/1999,11:18,1363.00,1365.00,1362.75,1364.75,65,0,65.00
04/23/1999,11:19,1364.75,1365.75,1364.25,1365.25,67,0,67.00
04/23/1999,11:20,1365.50,1365.50,1365.00,1365.25,33,0,33.00
04/23/1999,11:21,1365.50,1366.00,1365.00,1365.75,45,0,45.00
04/23/1999,11:22,1365.75,1366.25,1365.50,1365.75,43,0,43.00
04/23/1999,11:23,1365.50,1365.50,1364.50,1364.75,35,0,35.00
04/23/1999,11:24,1364.75,1364.75,1364.00,1364.25,32,0,32.00
04/23/1999,11:25,1364.50,1365.25,1364.25,1365.00,36,0,36.00
04/23/1999,11:26,1365.00,1365.00,1363.50,1364.00,59,0,59.00
04/23/1999,11:27,1364.00,1365.00,1364.00,1364.75,39,0,39.00
04/23/1999,11:28,1364.75,1365.25,1364.50,1365.00,21,0,21.00
04/23/1999,11:29,1365.25,1367.50,1365.25,1366.50,83,0,83.00
04/23/1999,11:30,1366.75,1368.00,1366.50,1367.50,53,0,53.00
04/23/1999,11:31,1367.50,1368.75,1367.25,1367.75,54,0,54.00
04/23/1999,11:32,1367.50,1368.75,1367.25,1367.50,45,0,45.00
04/23/1999,11:33,1367.50,1367.75,1367.00,1367.00,39,0,39.00
04/23/1999,11:34,1367.00,1367.00,1366.00,1367.00,42,0,42.00
04/23/1999,11:35,1366.75,1367.75,1366.50,1366.75,35,0,35.00
04/23/1999,11:36,1366.75,1367.50,1366.50,1367.50,35,0,35.00
04/23/1999,11:37,1367.50,1367.50,1366.75,1367.50,31,0,31.00
04/23/1999,11:38,1367.50,1368.75,1367.25,1368.50,41,0,41.00
04/23/1999,11:39,1368.75,1369.50,1368.25,1368.50,61,0,61.00
04/23/1999,11:40,1368.75,1368.75,1368.25,1368.50,35,0,35.00
04/23/1999,11:41,1368.25,1368.50,1368.25,1368.50,25,0,25.00
04/23/1999,11:42,1368.50,1368.50,1367.75,1368.00,34,0,34.00
04/23/1999,11:43,1368.25,1368.25,1367.00,1367.00,31,0,31.00
04/23/1999,11:44,1367.00,1367.75,1366.75,1366.75,42,0,42.00
04/23/1999,11:45,1366.75,1366.75,1366.25,1366.75,29,0,29.00
04/23/1999,11:46,1366.50,1367.00,1366.00,1366.75,36,0,36.00
04/23/1999,11:47,1366.75,1367.50,1366.75,1367.50,21,0,21.00
04/23/1999,11:48,1367.25,1368.00,1367.25,1367.25,21,0,21.00
04/23/1999,11:49,1367.50,1368.00,1367.25,1368.00,15,0,15.00
04/23/1999,11:50,1367.75,1368.75,1367.75,1368.75,31,0,31.00
04/23/1999,11:51,1368.50,1369.50,1368.50,1369.50,38,0,38.00
04/23/1999,11:52,1369.50,1371.50,1369.25,1370.00,96,0,96.00
04/23/1999,11:53,1370.00,1370.00,1369.25,1370.00,52,0,52.00
04/23/1999,11:54,1369.50,1369.50,1368.25,1368.25,40,0,40.00
04/23/1999,11:55,1368.25,1369.25,1368.25,1369.00,24,0,24.00
04/23/1999,11:56,1369.00,1369.50,1369.00,1369.50,18,0,18.00
04/23/1999,11:57,1369.75,1371.75,1369.50,1371.25,61,0,61.00
04/23/1999,11:58,1371.00,1371.25,1370.00,1371.25,47,0,47.00
04/23/1999,11:59,1371.25,1371.50,1369.50,1369.75,39,0,39.00
04/23/1999,12:00,1369.50,1369.75,1369.00,1369.00,32,0,32.00
04/23/1999,12:01,1369.25,1369.50,1369.00,1369.50,21,0,21.00
04/23/1999,12:02,1369.50,1370.00,1369.00,1369.25,26,0,26.00
04/23/1999,12:03,1369.25,1369.75,1369.00,1369.25,27,0,27.00
04/23/1999,12:04,1369.25,1369.50,1369.25,1369.50,15,0,15.00
04/23/1999,12:05,1369.50,1370.00,1369.50,1370.00,21,0,21.00
04/23/1999,12:06,1370.00,1370.25,1369.25,1369.25,29,0,29.00
04/23/1999,12:07,1369.25,1369.25,1367.75,1368.00,58,0,58.00
04/23/1999,12:08,1368.00,1368.50,1367.75,1368.25,29,0,29.00
04/23/1999,12:09,1368.00,1368.00,1367.00,1367.00,32,0,32.00
04/23/1999,12:10,1367.25,1367.50,1366.50,1367.00,36,0,36.00
04/23/1999,12:11,1367.25,1367.75,1366.75,1367.50,31,0,31.00
04/23/1999,12:12,1367.50,1367.75,1366.75,1366.75,21,0,21.00
04/23/1999,12:13,1367.00,1367.00,1366.25,1366.25,22,0,22.00
04/23/1999,12:14,1366.25,1366.25,1365.25,1365.75,65,0,65.00
04/23/1999,12:15,1365.75,1365.75,1364.50,1364.75,59,0,59.00
04/23/1999,12:16,1365.00,1365.25,1364.00,1364.50,47,0,47.00
04/23/1999,12:17,1364.50,1365.50,1364.50,1365.50,30,0,30.00
04/23/1999,12:18,1365.50,1366.25,1365.50,1366.25,20,0,20.00
04/23/1999,12:19,1366.25,1366.50,1365.75,1366.50,27,0,27.00
04/23/1999,12:20,1366.25,1366.75,1366.25,1366.75,22,0,22.00
04/23/1999,12:21,1366.75,1367.50,1366.50,1367.00,42,0,42.00
04/23/1999,12:22,1367.00,1367.00,1366.00,1366.00,37,0,37.00
04/23/1999,12:23,1366.00,1367.00,1366.00,1367.00,20,0,20.00
04/23/1999,12:24,1367.25,1367.50,1366.50,1367.00,27,0,27.00
04/23/1999,12:25,1367.00,1368.50,1366.75,1366.75,37,0,37.00
04/23/1999,12:26,1367.00,1367.25,1366.75,1366.75,23,0,23.00
04/23/1999,12:27,1366.50,1367.50,1366.50,1367.25,16,0,16.00
04/23/1999,12:28,1367.25,1367.50,1366.50,1366.75,26,0,26.00
04/23/1999,12:29,1366.50,1367.00,1366.50,1366.50,13,0,13.00
04/23/1999,12:30,1366.75,1367.00,1366.25,1367.00,18,0,18.00
04/23/1999,12:31,1366.75,1367.25,1366.00,1367.25,17,0,17.00
04/23/1999,12:32,1366.50,1367.25,1366.50,1367.00,18,0,18.00
04/23/1999,12:33,1366.50,1367.00,1366.50,1366.50,16,0,16.00
04/23/1999,12:34,1367.00,1367.00,1365.75,1365.75,21,0,21.00
04/23/1999,12:35,1365.50,1366.00,1365.25,1365.75,31,0,31.00
04/23/1999,12:36,1366.00,1366.00,1364.75,1365.00,28,0,28.00
04/23/1999,12:37,1365.00,1366.00,1365.00,1365.50,25,0,25.00
04/23/1999,12:38,1365.50,1366.50,1365.00,1366.50,28,0,28.00
04/23/1999,12:39,1366.50,1366.75,1366.00,1366.75,15,0,15.00
04/23/1999,12:40,1366.75,1367.00,1366.50,1367.00,13,0,13.00
04/23/1999,12:41,1367.00,1367.25,1366.75,1367.00,12,0,12.00
04/23/1999,12:42,1366.75,1367.25,1366.25,1367.25,15,0,15.00
04/23/1999,12:43,1367.25,1367.75,1366.50,1366.50,38,0,38.00
04/23/1999,12:44,1366.50,1366.50,1364.75,1364.75,38,0,38.00
04/23/1999,12:45,1364.75,1365.00,1364.00,1364.75,41,0,41.00
04/23/1999,12:46,1365.00,1365.75,1364.50,1365.75,24,0,24.00
04/23/1999,12:47,1365.50,1366.25,1365.50,1366.00,18,0,18.00
04/23/1999,12:48,1365.50,1366.50,1365.50,1365.50,17,0,17.00
04/23/1999,12:49,1365.50,1365.50,1365.00,1365.25,18,0,18.00
04/23/1999,12:50,1365.50,1366.25,1365.50,1366.00,16,0,16.00
04/23/1999,12:51,1366.00,1366.50,1366.00,1366.25,15,0,15.00
04/23/1999,12:52,1366.25,1367.00,1365.75,1367.00,23,0,23.00
04/23/1999,12:53,1367.00,1367.75,1366.50,1367.25,28,0,28.00
04/23/1999,12:54,1367.25,1368.25,1367.25,1368.25,12,0,12.00
04/23/1999,12:55,1368.25,1369.50,1368.00,1368.50,42,0,42.00
04/23/1999,12:56,1369.00,1369.00,1368.00,1368.00,32,0,32.00
04/23/1999,12:57,1368.25,1368.25,1368.00,1368.25,14,0,14.00
04/23/1999,12:58,1368.25,1368.50,1367.75,1367.75,26,0,26.00
04/23/1999,12:59,1367.50,1367.75,1366.75,1367.00,30,0,30.00
04/23/1999,13:00,1367.00,1367.25,1366.25,1366.75,25,0,25.00
04/23/1999,13:01,1366.75,1367.00,1366.50,1367.00,16,0,16.00
04/23/1999,13:02,1367.00,1367.00,1366.50,1366.50,15,0,15.00
04/23/1999,13:03,1366.25,1366.50,1365.50,1366.00,35,0,35.00
04/23/1999,13:04,1366.25,1367.00,1366.00,1366.50,18,0,18.00
04/23/1999,13:05,1366.50,1367.00,1366.25,1366.75,14,0,14.00
04/23/1999,13:06,1366.75,1367.25,1366.50,1367.00,12,0,12.00
04/23/1999,13:07,1367.00,1367.00,1366.50,1366.50,13,0,13.00
04/23/1999,13:08,1366.50,1366.50,1365.75,1365.75,16,0,16.00
04/23/1999,13:09,1365.75,1365.75,1365.00,1365.75,21,0,21.00
04/23/1999,13:10,1365.50,1366.00,1365.25,1365.50,25,0,25.00
04/23/1999,13:11,1365.75,1366.00,1365.50,1365.50,11,0,11.00
04/23/1999,13:12,1365.75,1366.00,1365.50,1365.75,15,0,15.00
04/23/1999,13:13,1365.75,1366.00,1365.00,1365.25,18,0,18.00
04/23/1999,13:14,1365.25,1365.75,1365.00,1365.25,17,0,17.00
04/23/1999,13:15,1365.25,1365.25,1364.75,1365.00,31,0,31.00
04/23/1999,13:16,1365.00,1366.00,1364.75,1366.00,22,0,22.00
04/23/1999,13:17,1366.00,1366.00,1365.50,1365.75,21,0,21.00
04/23/1999,13:18,1365.50,1365.75,1365.25,1365.50,22,0,22.00
04/23/1999,13:19,1365.50,1365.75,1364.50,1365.25,21,0,21.00
04/23/1999,13:20,1365.00,1365.00,1363.50,1363.50,34,0,34.00
04/23/1999,13:21,1363.25,1364.00,1363.00,1363.50,45,0,45.00
04/23/1999,13:22,1363.50,1364.25,1363.00,1364.00,34,0,34.00
04/23/1999,13:23,1364.00,1364.50,1363.50,1364.50,18,0,18.00
04/23/1999,13:24,1364.50,1365.00,1364.25,1364.75,21,0,21.00
04/23/1999,13:25,1365.00,1365.25,1364.75,1364.75,18,0,18.00
04/23/1999,13:26,1364.75,1365.75,1364.75,1365.50,19,0,19.00
04/23/1999,13:27,1365.75,1365.75,1365.00,1365.50,23,0,23.00
04/23/1999,13:28,1365.75,1366.00,1365.50,1366.00,19,0,19.00
04/23/1999,13:29,1366.00,1366.75,1365.50,1366.50,29,0,29.00
04/23/1999,13:30,1366.25,1366.50,1365.75,1365.75,17,0,17.00
04/23/1999,13:31,1366.00,1366.25,1366.00,1366.25,10,0,10.00
04/23/1999,13:32,1366.50,1367.50,1366.25,1366.50,32,0,32.00
04/23/1999,13:33,1366.50,1368.25,1366.50,1368.25,34,0,34.00
04/23/1999,13:34,1368.25,1368.75,1367.75,1367.75,43,0,43.00
04/23/1999,13:35,1367.50,1368.00,1367.25,1367.25,38,0,38.00
04/23/1999,13:36,1367.25,1367.75,1366.75,1367.75,41,0,41.00
04/23/1999,13:37,1367.50,1367.75,1367.00,1367.00,27,0,27.00
04/23/1999,13:38,1367.00,1367.25,1366.75,1367.25,23,0,23.00
04/23/1999,13:39,1367.00,1367.00,1366.75,1367.00,12,0,12.00
04/23/1999,13:40,1367.00,1368.00,1366.75,1367.75,36,0,36.00
04/23/1999,13:41,1367.50,1368.25,1367.50,1367.75,27,0,27.00
04/23/1999,13:42,1368.00,1368.75,1368.00,1368.75,21,0,21.00
04/23/1999,13:43,1368.75,1369.25,1368.50,1368.75,37,0,37.00
04/23/1999,13:44,1368.75,1369.50,1368.00,1368.25,29,0,29.00
04/23/1999,13:45,1368.25,1368.50,1367.75,1368.00,23,0,23.00
04/23/1999,13:46,1367.75,1368.00,1367.25,1367.25,20,0,20.00
04/23/1999,13:47,1367.25,1367.50,1366.25,1366.75,28,0,28.00
04/23/1999,13:48,1366.50,1366.50,1365.75,1366.50,39,0,39.00
04/23/1999,13:49,1366.00,1367.00,1365.75,1367.00,19,0,19.00
04/23/1999,13:50,1367.00,1368.25,1367.00,1368.00,24,0,24.00
04/23/1999,13:51,1368.00,1368.25,1367.75,1368.00,15,0,15.00
04/23/1999,13:52,1367.75,1368.25,1367.50,1367.75,15,0,15.00
04/23/1999,13:53,1367.75,1367.75,1367.00,1367.00,12,0,12.00
04/23/1999,13:54,1367.00,1368.00,1367.00,1367.25,15,0,15.00
04/23/1999,13:55,1367.25,1367.25,1366.75,1366.75,12,0,12.00
04/23/1999,13:56,1366.50,1366.75,1366.00,1366.50,16,0,16.00
04/23/1999,13:57,1366.25,1366.75,1366.25,1366.75,14,0,14.00
04/23/1999,13:58,1366.75,1367.50,1366.50,1367.25,24,0,24.00
04/23/1999,13:59,1367.25,1368.50,1367.25,1368.25,20,0,20.00
04/23/1999,14:00,1368.25,1368.50,1368.25,1368.25,14,0,14.00
04/23/1999,14:01,1368.50,1368.75,1367.50,1368.00,21,0,21.00
04/23/1999,14:02,1367.75,1368.00,1366.75,1367.25,29,0,29.00
04/23/1999,14:03,1367.50,1367.75,1366.75,1367.50,16,0,16.00
04/23/1999,14:04,1367.50,1367.75,1367.25,1367.25,9,0,9.00
04/23/1999,14:05,1367.50,1368.00,1367.50,1368.00,22,0,22.00
04/23/1999,14:06,1367.75,1368.75,1367.75,1368.00,21,0,21.00
04/23/1999,14:07,1368.00,1368.75,1368.00,1368.50,21,0,21.00
04/23/1999,14:08,1368.75,1368.75,1368.25,1368.25,15,0,15.00
04/23/1999,14:09,1368.50,1368.75,1368.00,1368.25,17,0,17.00
04/23/1999,14:10,1368.50,1369.00,1368.00,1368.75,30,0,30.00
04/23/1999,14:11,1369.00,1369.25,1368.00,1368.00,37,0,37.00
04/23/1999,14:12,1368.00,1368.25,1367.50,1368.00,22,0,22.00
04/23/1999,14:13,1368.00,1368.25,1367.75,1367.75,9,0,9.00
04/23/1999,14:14,1368.00,1368.50,1367.75,1368.00,19,0,19.00
04/23/1999,14:15,1368.50,1369.00,1368.50,1368.50,10,0,10.00
04/23/1999,14:16,1368.50,1368.50,1367.75,1367.75,13,0,13.00
04/23/1999,14:17,1367.50,1368.00,1367.00,1367.00,19,0,19.00
04/23/1999,14:18,1367.00,1367.25,1366.00,1366.50,43,0,43.00
04/23/1999,14:19,1366.25,1366.75,1365.75,1366.50,30,0,30.00
04/23/1999,14:20,1366.50,1366.50,1365.00,1365.00,51,0,51.00
04/23/1999,14:21,1365.25,1366.50,1365.00,1365.75,32,0,32.00
04/23/1999,14:22,1366.00,1366.75,1366.00,1366.50,26,0,26.00
04/23/1999,14:23,1366.50,1367.50,1366.50,1367.50,15,0,15.00
04/23/1999,14:24,1367.50,1368.75,1367.50,1368.25,42,0,42.00
04/23/1999,14:25,1368.25,1368.50,1368.00,1368.25,16,0,16.00
04/23/1999,14:26,1368.25,1370.50,1368.25,1370.50,66,0,66.00
04/23/1999,14:27,1370.75,1371.00,1369.50,1370.00,68,0,68.00
04/23/1999,14:28,1370.00,1370.50,1370.00,1370.00,47,0,47.00
04/23/1999,14:29,1370.00,1370.00,1369.50,1369.75,18,0,18.00
04/23/1999,14:30,1369.50,1370.75,1369.50,1370.50,40,0,40.00
04/23/1999,14:31,1370.50,1370.75,1370.25,1370.50,25,0,25.00
04/23/1999,14:32,1370.50,1371.50,1370.25,1371.00,33,0,33.00
04/23/1999,14:33,1371.00,1371.75,1370.50,1371.75,62,0,62.00
04/23/1999,14:34,1371.75,1372.75,1371.75,1372.00,95,0,95.00
04/23/1999,14:35,1372.00,1372.50,1370.25,1370.75,53,0,53.00
04/23/1999,14:36,1370.50,1370.50,1369.00,1370.00,61,0,61.00
04/23/1999,14:37,1370.00,1370.00,1369.25,1369.25,38,0,38.00
04/23/1999,14:38,1369.50,1370.25,1369.50,1370.25,20,0,20.00
04/23/1999,14:39,1370.25,1370.50,1369.75,1370.00,27,0,27.00
04/23/1999,14:40,1369.75,1371.50,1369.50,1371.25,55,0,55.00
04/23/1999,14:41,1371.25,1372.00,1371.00,1371.25,27,0,27.00
04/23/1999,14:42,1371.50,1371.50,1370.50,1370.50,31,0,31.00
04/23/1999,14:43,1370.50,1370.50,1370.00,1370.50,20,0,20.00
04/23/1999,14:44,1370.50,1370.50,1369.00,1369.00,28,0,28.00
04/23/1999,14:45,1369.00,1369.00,1367.50,1367.75,54,0,54.00
04/23/1999,14:46,1367.50,1368.00,1366.00,1367.00,85,0,85.00
04/23/1999,14:47,1367.25,1367.50,1365.75,1365.75,62,0,62.00
04/23/1999,14:48,1366.00,1366.25,1364.25,1366.25,56,0,56.00
04/23/1999,14:49,1366.00,1366.75,1365.75,1366.00,35,0,35.00
04/23/1999,14:50,1366.00,1366.75,1365.75,1366.00,33,0,33.00
04/23/1999,14:51,1366.00,1367.00,1365.50,1367.00,26,0,26.00
04/23/1999,14:52,1366.75,1367.75,1366.75,1367.00,30,0,30.00
04/23/1999,14:53,1367.00,1367.50,1366.50,1367.25,21,0,21.00
04/23/1999,14:54,1367.50,1367.50,1366.25,1366.75,34,0,34.00
04/23/1999,14:55,1366.50,1367.00,1365.25,1366.00,35,0,35.00
04/23/1999,14:56,1366.00,1366.00,1364.00,1365.00,60,0,60.00
04/23/1999,14:57,1365.00,1365.25,1363.50,1364.00,43,0,43.00
04/23/1999,14:58,1364.00,1364.50,1363.50,1363.50,58,0,58.00
04/23/1999,14:59,1363.25,1363.75,1361.25,1362.50,100,0,100.00
04/23/1999,15:00,1362.50,1364.25,1362.00,1364.25,65,0,65.00
04/23/1999,15:01,1364.25,1364.25,1363.00,1364.00,31,0,31.00
04/23/1999,15:02,1364.25,1365.00,1364.00,1364.50,26,0,26.00
04/23/1999,15:03,1364.25,1365.25,1364.00,1364.75,32,0,32.00
04/23/1999,15:04,1364.75,1365.50,1364.50,1365.25,36,0,36.00
04/23/1999,15:05,1365.50,1366.00,1365.25,1365.50,35,0,35.00
04/23/1999,15:06,1365.50,1365.50,1364.50,1364.75,18,0,18.00
04/23/1999,15:07,1364.75,1365.00,1364.50,1365.00,15,0,15.00
04/23/1999,15:08,1365.00,1365.50,1364.75,1365.00,18,0,18.00
04/23/1999,15:09,1365.00,1365.25,1365.00,1365.25,8,0,8.00
04/23/1999,15:10,1365.25,1365.50,1364.75,1365.25,27,0,27.00
04/23/1999,15:11,1365.00,1365.75,1364.75,1365.00,31,0,31.00
04/23/1999,15:12,1365.50,1365.75,1365.00,1365.75,52,0,52.00
04/23/1999,15:13,1365.25,1365.75,1365.00,1365.25,29,0,29.00
04/23/1999,15:14,1365.25,1365.25,1364.75,1365.00,49,0,49.00
04/23/1999,15:15,1365.00,1365.25,1364.00,1365.00,60,0,60.00
04/26/1999,00:13,1366.00,1366.00,1365.00,1365.00,2,0,2.00
04/26/1999,00:14,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,00:20,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,00:35,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,00:38,1366.00,1366.25,1366.00,1366.25,2,0,2.00
04/26/1999,00:46,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/26/1999,00:51,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/26/1999,00:56,1366.25,1366.25,1366.25,1366.25,2,0,2.00
04/26/1999,00:57,1366.75,1367.00,1366.75,1367.00,2,0,2.00
04/26/1999,00:58,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/26/1999,00:59,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/26/1999,01:00,1366.25,1366.25,1366.25,1366.25,2,0,2.00
04/26/1999,01:02,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/26/1999,01:05,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/26/1999,01:06,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/26/1999,01:08,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/26/1999,01:16,1366.25,1366.25,1366.25,1366.25,1,0,1.00
04/26/1999,01:17,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,01:23,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/26/1999,01:31,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/26/1999,01:32,1366.75,1366.75,1366.75,1366.75,2,0,2.00
04/26/1999,01:36,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/26/1999,01:37,1366.00,1366.00,1365.75,1365.75,2,0,2.00
04/26/1999,01:54,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,01:56,1366.50,1366.50,1366.25,1366.25,2,0,2.00
04/26/1999,02:03,1365.50,1365.75,1365.50,1365.75,2,0,2.00
04/26/1999,02:05,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/26/1999,02:06,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,02:14,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,02:15,1365.25,1365.25,1364.75,1364.75,3,0,3.00
04/26/1999,02:18,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/26/1999,02:35,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/26/1999,02:42,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/26/1999,02:43,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/26/1999,02:52,1364.00,1364.00,1364.00,1364.00,1,0,1.00
04/26/1999,02:55,1363.50,1363.50,1362.25,1363.25,9,0,9.00
04/26/1999,02:56,1363.75,1363.75,1363.75,1363.75,1,0,1.00
04/26/1999,03:06,1363.50,1363.50,1363.50,1363.50,1,0,1.00
04/26/1999,03:11,1363.50,1363.50,1363.50,1363.50,1,0,1.00
04/26/1999,03:20,1363.50,1363.50,1363.50,1363.50,1,0,1.00
04/26/1999,03:24,1363.50,1363.50,1363.50,1363.50,1,0,1.00
04/26/1999,03:30,1364.00,1364.00,1364.00,1364.00,2,0,2.00
04/26/1999,03:37,1363.75,1363.75,1363.75,1363.75,1,0,1.00
04/26/1999,03:40,1363.75,1363.75,1363.75,1363.75,1,0,1.00
04/26/1999,03:45,1364.00,1364.00,1364.00,1364.00,1,0,1.00
04/26/1999,03:51,1364.25,1364.25,1364.25,1364.25,1,0,1.00
04/26/1999,03:53,1364.50,1364.50,1364.50,1364.50,1,0,1.00
04/26/1999,03:58,1364.75,1364.75,1364.75,1364.75,1,0,1.00
04/26/1999,04:03,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,04:04,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,04:07,1366.00,1366.00,1366.00,1366.00,2,0,2.00
04/26/1999,04:10,1366.25,1366.50,1366.25,1366.50,2,0,2.00
04/26/1999,04:22,1366.25,1366.25,1366.25,1366.25,2,0,2.00
04/26/1999,04:45,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/26/1999,04:46,1366.25,1366.25,1366.25,1366.25,1,0,1.00
04/26/1999,04:58,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/26/1999,04:59,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/26/1999,05:01,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/26/1999,05:02,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/26/1999,05:09,1367.00,1367.50,1367.00,1367.50,2,0,2.00
04/26/1999,05:11,1367.75,1367.75,1367.75,1367.75,2,0,2.00
04/26/1999,05:14,1367.75,1368.00,1367.75,1368.00,2,0,2.00
04/26/1999,05:15,1368.00,1368.00,1368.00,1368.00,1,0,1.00
04/26/1999,05:21,1368.00,1368.00,1368.00,1368.00,1,0,1.00
04/26/1999,05:25,1368.00,1368.00,1368.00,1368.00,1,0,1.00
04/26/1999,05:27,1368.00,1368.00,1368.00,1368.00,1,0,1.00
04/26/1999,05:28,1368.00,1368.00,1367.25,1367.25,5,0,5.00
04/26/1999,05:31,1367.25,1367.25,1367.25,1367.25,2,0,2.00
04/26/1999,05:34,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/26/1999,05:35,1367.25,1367.25,1367.25,1367.25,1,0,1.00
04/26/1999,05:36,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/26/1999,05:37,1366.75,1367.00,1366.75,1367.00,2,0,2.00
04/26/1999,05:38,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/26/1999,05:39,1366.75,1366.75,1366.50,1366.50,2,0,2.00
04/26/1999,05:40,1366.00,1366.00,1365.75,1365.75,2,0,2.00
04/26/1999,05:41,1365.75,1366.00,1365.25,1366.00,7,0,7.00
04/26/1999,05:43,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/26/1999,05:45,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/26/1999,05:47,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/26/1999,05:49,1365.50,1365.50,1365.00,1365.00,5,0,5.00
04/26/1999,05:50,1365.00,1365.25,1365.00,1365.25,3,0,3.00
04/26/1999,05:51,1365.00,1365.00,1364.75,1364.75,2,0,2.00
04/26/1999,05:52,1365.00,1365.00,1365.00,1365.00,2,0,2.00
04/26/1999,05:53,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/26/1999,05:54,1365.00,1365.00,1364.50,1364.50,4,0,4.00
04/26/1999,05:57,1364.25,1364.25,1364.00,1364.25,3,0,3.00
04/26/1999,05:58,1364.00,1364.00,1364.00,1364.00,1,0,1.00
04/26/1999,05:59,1364.00,1364.00,1364.00,1364.00,1,0,1.00
04/26/1999,06:01,1364.00,1364.25,1364.00,1364.25,2,0,2.00
04/26/1999,06:02,1364.50,1364.75,1364.50,1364.75,3,0,3.00
04/26/1999,06:04,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/26/1999,06:06,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,06:08,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,06:09,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,06:10,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,06:13,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,06:14,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,06:21,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,06:25,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,06:28,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,06:32,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,06:37,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,06:39,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,06:40,1365.50,1365.50,1365.50,1365.50,2,0,2.00
04/26/1999,06:42,1365.50,1365.75,1365.25,1365.25,6,0,6.00
04/26/1999,06:43,1365.00,1365.50,1365.00,1365.50,3,0,3.00
04/26/1999,06:44,1365.25,1365.25,1365.25,1365.25,2,0,2.00
04/26/1999,06:45,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,06:46,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,06:48,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,06:50,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,06:55,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,06:56,1365.50,1365.50,1365.50,1365.50,2,0,2.00
04/26/1999,06:57,1366.00,1366.00,1366.00,1366.00,2,0,2.00
04/26/1999,06:58,1366.25,1366.50,1366.25,1366.50,2,0,2.00
04/26/1999,06:59,1366.50,1366.75,1366.00,1366.25,7,0,7.00
04/26/1999,07:00,1366.25,1366.50,1366.25,1366.50,6,0,6.00
04/26/1999,07:01,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/26/1999,07:02,1366.25,1366.25,1366.25,1366.25,1,0,1.00
04/26/1999,07:03,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/26/1999,07:04,1365.75,1365.75,1365.25,1365.25,5,0,5.00
04/26/1999,07:05,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,07:07,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,07:08,1365.25,1365.25,1365.00,1365.00,2,0,2.00
04/26/1999,07:09,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/26/1999,07:10,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,07:13,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,07:14,1365.50,1365.50,1365.50,1365.50,3,0,3.00
04/26/1999,07:16,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,07:17,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/26/1999,07:19,1365.50,1365.50,1365.25,1365.25,2,0,2.00
04/26/1999,07:20,1365.25,1365.50,1365.25,1365.50,3,0,3.00
04/26/1999,07:21,1365.50,1365.50,1365.50,1365.50,1,0,1.00
04/26/1999,07:25,1365.25,1365.25,1365.25,1365.25,1,0,1.00
04/26/1999,07:26,1365.50,1365.50,1365.00,1365.25,5,0,5.00
04/26/1999,07:27,1365.75,1365.75,1365.50,1365.50,2,0,2.00
04/26/1999,07:28,1365.25,1365.50,1365.25,1365.50,3,0,3.00
04/26/1999,07:29,1365.50,1365.75,1365.50,1365.50,5,0,5.00
04/26/1999,07:30,1365.75,1365.75,1365.75,1365.75,3,0,3.00
04/26/1999,07:32,1366.00,1366.25,1366.00,1366.25,2,0,2.00
04/26/1999,07:33,1366.50,1366.50,1366.00,1366.00,2,0,2.00
04/26/1999,07:35,1366.25,1366.25,1366.00,1366.00,3,0,3.00
04/26/1999,07:37,1366.00,1366.00,1366.00,1366.00,1,0,1.00
04/26/1999,07:38,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/26/1999,07:39,1366.00,1366.25,1366.00,1366.25,2,0,2.00
04/26/1999,07:40,1365.75,1365.75,1365.75,1365.75,1,0,1.00
04/26/1999,07:41,1366.00,1366.50,1366.00,1366.50,3,0,3.00
04/26/1999,07:42,1366.75,1366.75,1366.75,1366.75,1,0,1.00
04/26/1999,07:44,1366.75,1367.00,1366.50,1367.00,5,0,5.00
04/26/1999,07:45,1366.75,1367.00,1366.75,1367.00,4,0,4.00
04/26/1999,07:46,1367.00,1367.25,1367.00,1367.25,6,0,6.00
04/26/1999,07:47,1367.00,1367.25,1367.00,1367.25,2,0,2.00
04/26/1999,07:48,1367.00,1367.50,1367.00,1367.50,5,0,5.00
04/26/1999,07:49,1367.50,1367.50,1367.00,1367.25,4,0,4.00
04/26/1999,07:50,1367.00,1367.75,1367.00,1367.75,6,0,6.00
04/26/1999,07:51,1367.50,1367.50,1367.00,1367.25,9,0,9.00
04/26/1999,07:52,1367.00,1367.00,1366.75,1366.75,5,0,5.00
04/26/1999,07:53,1366.75,1366.75,1366.75,1366.75,2,0,2.00
04/26/1999,07:54,1366.75,1367.00,1366.75,1367.00,4,0,4.00
04/26/1999,07:55,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/26/1999,07:56,1367.00,1367.25,1367.00,1367.00,3,0,3.00
04/26/1999,07:57,1367.00,1367.00,1366.75,1366.75,3,0,3.00
04/26/1999,07:58,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/26/1999,07:59,1367.00,1367.00,1367.00,1367.00,1,0,1.00
04/26/1999,08:00,1367.00,1367.00,1366.75,1366.75,2,0,2.00
04/26/1999,08:01,1366.50,1366.50,1366.25,1366.25,3,0,3.00
04/26/1999,08:02,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/26/1999,08:03,1366.50,1366.50,1366.50,1366.50,1,0,1.00
04/26/1999,08:04,1366.75,1366.75,1366.50,1366.75,4,0,4.00
04/26/1999,08:05,1366.75,1366.75,1366.75,1366.75,2,0,2.00
04/26/1999,08:07,1367.00,1367.25,1367.00,1367.25,3,0,3.00
04/26/1999,08:08,1367.25,1367.25,1367.25,1367.25,1,0,1.00
04/26/1999,08:09,1367.50,1367.75,1367.25,1367.75,4,0,4.00
04/26/1999,08:10,1367.75,1367.75,1367.75,1367.75,3,0,3.00
04/26/1999,08:11,1368.00,1368.50,1368.00,1368.50,4,0,4.00
04/26/1999,08:12,1367.75,1368.50,1367.75,1368.00,5,0,5.00
04/26/1999,08:13,1368.00,1368.00,1368.00,1368.00,6,0,6.00
04/26/1999,08:14,1368.25,1368.25,1368.00,1368.00,7,0,7.00
04/26/1999,08:15,1368.25,1368.25,1368.25,1368.25,4,0,4.00
04/26/1999,08:16,1368.25,1368.50,1368.00,1368.50,6,0,6.00
04/26/1999,08:17,1368.75,1368.75,1368.50,1368.50,3,0,3.00
04/26/1999,08:18,1368.00,1368.50,1368.00,1368.50,3,0,3.00
04/26/1999,08:20,1368.25,1368.25,1368.25,1368.25,2,0,2.00
04/26/1999,08:21,1368.50,1368.50,1368.00,1368.50,6,0,6.00
04/26/1999,08:22,1368.50,1368.75,1368.00,1368.75,6,0,6.00
04/26/1999,08:23,1368.50,1368.75,1368.50,1368.75,4,0,4.00
04/26/1999,08:24,1368.50,1368.75,1368.50,1368.75,4,0,4.00
04/26/1999,08:25,1368.75,1369.00,1368.75,1369.00,4,0,4.00
04/26/1999,08:26,1368.75,1369.00,1368.75,1368.75,5,0,5.00
04/26/1999,08:27,1369.00,1369.25,1369.00,1369.25,2,0,2.00
04/26/1999,08:28,1368.75,1369.00,1368.25,1368.25,8,0,8.00
04/26/1999,08:29,1368.75,1369.25,1368.50,1368.75,8,0,8.00
04/26/1999,08:30,1369.00,1369.50,1368.25,1369.00,32,0,32.00
04/26/1999,08:31,1368.00,1369.00,1367.50,1367.75,53,0,53.00
04/26/1999,08:32,1367.50,1369.50,1367.50,1369.00,49,0,49.00
04/26/1999,08:33,1368.75,1369.75,1368.75,1368.75,37,0,37.00
04/26/1999,08:34,1369.00,1369.50,1368.00,1368.00,53,0,53.00
04/26/1999,08:35,1367.75,1368.00,1367.00,1367.25,50,0,50.00
04/26/1999,08:36,1367.00,1367.25,1366.50,1366.50,32,0,32.00
04/26/1999,08:37,1366.50,1366.75,1365.75,1366.00,62,0,62.00
04/26/1999,08:38,1366.00,1366.75,1365.00,1366.75,75,0,75.00
04/26/1999,08:39,1366.75,1367.25,1366.50,1367.00,54,0,54.00
04/26/1999,08:40,1367.00,1367.25,1366.75,1367.00,28,0,28.00
04/26/1999,08:41,1367.00,1367.25,1366.25,1366.25,47,0,47.00
04/26/1999,08:42,1366.00,1366.00,1364.50,1365.00,57,0,57.00
04/26/1999,08:43,1365.00,1365.00,1363.50,1364.25,77,0,77.00
04/26/1999,08:44,1364.25,1364.50,1363.75,1363.75,50,0,50.00
04/26/1999,08:45,1363.50,1364.25,1363.50,1364.00,44,0,44.00
04/26/1999,08:46,1364.00,1364.50,1363.50,1363.50,46,0,46.00
04/26/1999,08:47,1363.50,1365.25,1363.50,1365.00,67,0,67.00
04/26/1999,08:48,1365.25,1365.50,1364.75,1365.50,36,0,36.00
04/26/1999,08:49,1365.75,1366.00,1363.00,1363.00,59,0,59.00
04/26/1999,08:50,1363.00,1363.75,1362.50,1363.75,71,0,71.00
04/26/1999,08:51,1363.50,1363.50,1361.50,1361.75,70,0,70.00
04/26/1999,08:52,1361.75,1362.50,1361.50,1362.00,41,0,41.00
04/26/1999,08:53,1362.00,1363.25,1361.75,1363.00,31,0,31.00
04/26/1999,08:54,1362.75,1363.00,1362.50,1363.00,20,0,20.00
04/26/1999,08:55,1363.50,1363.75,1362.50,1363.00,26,0,26.00
04/26/1999,08:56,1363.00,1363.00,1359.75,1360.75,82,0,82.00
04/26/1999,08:57,1360.25,1361.25,1360.25,1361.00,50,0,50.00
04/26/1999,08:58,1361.25,1363.50,1361.25,1362.25,50,0,50.00
04/26/1999,08:59,1362.25,1363.50,1362.25,1363.50,28,0,28.00
04/26/1999,09:00,1363.25,1364.50,1363.00,1364.25,41,0,41.00
04/26/1999,09:01,1364.50,1364.75,1363.00,1364.25,33,0,33.00
04/26/1999,09:02,1363.75,1364.25,1363.00,1363.00,42,0,42.00
04/26/1999,09:03,1363.00,1364.25,1362.75,1364.25,39,0,39.00
04/26/1999,09:04,1364.00,1365.75,1364.00,1365.25,68,0,68.00
04/26/1999,09:05,1365.25,1365.50,1365.00,1365.00,38,0,38.00
04/26/1999,09:06,1364.75,1365.00,1364.00,1364.50,38,0,38.00
04/26/1999,09:07,1364.25,1365.25,1364.00,1365.25,29,0,29.00
04/26/1999,09:08,1365.25,1366.50,1364.75,1366.00,38,0,38.00
04/26/1999,09:09,1366.00,1366.00,1364.50,1365.00,34,0,34.00
04/26/1999,09:10,1364.75,1365.00,1363.75,1363.75,44,0,44.00
04/26/1999,09:11,1363.50,1364.00,1363.00,1363.50,46,0,46.00
04/26/1999,09:12,1363.50,1364.00,1362.25,1362.50,46,0,46.00
04/26/1999,09:13,1362.75,1363.50,1362.00,1363.00,40,0,40.00
04/26/1999,09:14,1363.25,1363.50,1363.00,1363.50,22,0,22.00
04/26/1999,09:15,1363.75,1365.25,1363.75,1365.25,40,0,40.00
04/26/1999,09:16,1365.00,1366.00,1364.75,1366.00,46,0,46.00
04/26/1999,09:17,1365.75,1366.75,1365.50,1366.50,52,0,52.00
04/26/1999,09:18,1366.50,1369.25,1366.50,1368.50,94,0,94.00
04/26/1999,09:19,1368.75,1368.75,1368.00,1368.00,43,0,43.00
04/26/1999,09:20,1368.00,1368.50,1367.50,1367.50,42,0,42.00
04/26/1999,09:21,1367.50,1368.50,1367.25,1367.25,38,0,38.00
04/26/1999,09:22,1367.25,1367.50,1366.50,1366.75,40,0,40.00
04/26/1999,09:23,1367.00,1367.50,1366.50,1366.75,30,0,30.00
04/26/1999,09:24,1367.00,1368.00,1367.00,1367.25,19,0,19.00
04/26/1999,09:25,1367.50,1368.25,1367.25,1368.25,45,0,45.00
04/26/1999,09:26,1367.75,1368.25,1367.50,1368.25,32,0,32.00
04/26/1999,09:27,1368.50,1370.25,1368.50,1369.75,90,0,90.00
04/26/1999,09:28,1369.75,1370.00,1368.00,1369.00,51,0,51.00
04/26/1999,09:29,1368.75,1369.00,1367.50,1367.75,40,0,40.00
04/26/1999,09:30,1367.50,1367.75,1367.25,1367.75,26,0,26.00
04/26/1999,09:31,1367.50,1368.00,1367.25,1367.75,28,0,28.00
04/26/1999,09:32,1367.50,1368.50,1367.50,1368.50,23,0,23.00
04/26/1999,09:33,1368.00,1369.25,1368.00,1369.00,26,0,26.00
04/26/1999,09:34,1369.00,1369.50,1369.00,1369.00,25,0,25.00
04/26/1999,09:35,1369.00,1370.25,1369.00,1370.25,37,0,37.00
04/26/1999,09:36,1370.25,1372.00,1370.00,1371.50,58,0,58.00
04/26/1999,09:37,1371.50,1372.25,1370.50,1371.75,64,0,64.00
04/26/1999,09:38,1371.75,1372.00,1370.50,1370.75,43,0,43.00
04/26/1999,09:39,1370.75,1370.75,1369.50,1369.50,40,0,40.00
04/26/1999,09:40,1369.75,1369.75,1368.50,1368.75,38,0,38.00
04/26/1999,09:41,1368.75,1369.50,1368.75,1369.25,23,0,23.00
04/26/1999,09:42,1369.50,1370.00,1369.00,1369.50,27,0,27.00
04/26/1999,09:43,1369.75,1370.25,1369.25,1369.75,22,0,22.00
04/26/1999,09:44,1369.75,1370.50,1369.25,1370.25,20,0,20.00
04/26/1999,09:45,1370.00,1371.25,1370.00,1371.00,43,0,43.00
04/26/1999,09:46,1370.75,1371.00,1369.75,1370.25,32,0,32.00
04/26/1999,09:47,1370.25,1370.25,1368.00,1368.75,38,0,38.00
04/26/1999,09:48,1368.50,1369.00,1367.25,1368.00,51,0,51.00
04/26/1999,09:49,1367.50,1368.25,1367.25,1368.25,46,0,46.00
04/26/1999,09:50,1368.50,1369.00,1367.75,1367.75,38,0,38.00
04/26/1999,09:51,1368.00,1368.50,1367.75,1368.25,26,0,26.00
04/26/1999,09:52,1368.00,1368.50,1367.50,1368.25,33,0,33.00
04/26/1999,09:53,1368.25,1368.50,1367.75,1368.25,25,0,25.00
04/26/1999,09:54,1368.00,1368.00,1365.25,1366.25,70,0,70.00
04/26/1999,09:55,1365.50,1366.25,1364.50,1365.00,72,0,72.00
04/26/1999,09:56,1365.25,1365.75,1365.00,1365.00,43,0,43.00
04/26/1999,09:57,1365.00,1366.25,1365.00,1366.00,43,0,43.00
04/26/1999,09:58,1366.25,1366.25,1365.50,1366.00,40,0,40.00
04/26/1999,09:59,1366.25,1366.50,1366.00,1366.00,24,0,24.00
04/26/1999,10:00,1366.25,1366.50,1364.25,1364.25,41,0,41.00
04/26/1999,10:01,1364.00,1364.75,1363.00,1363.75,66,0,66.00
04/26/1999,10:02,1363.75,1363.75,1362.75,1363.00,46,0,46.00
04/26/1999,10:03,1363.00,1364.25,1363.00,1364.25,44,0,44.00
04/26/1999,10:04,1364.00,1364.25,1363.50,1363.50,31,0,31.00
04/26/1999,10:05,1363.50,1363.50,1362.25,1362.50,38,0,38.00
04/26/1999,10:06,1362.75,1363.75,1362.75,1363.75,21,0,21.00
04/26/1999,10:07,1364.00,1364.75,1363.50,1364.75,37,0,37.00
04/26/1999,10:08,1364.50,1365.50,1364.50,1365.00,47,0,47.00
04/26/1999,10:09,1365.00,1365.75,1364.75,1364.75,26,0,26.00
04/26/1999,10:10,1365.00,1365.25,1364.25,1365.25,40,0,40.00
04/26/1999,10:11,1365.25,1365.50,1365.00,1365.00,19,0,19.00
04/26/1999,10:12,1364.75,1364.75,1363.50,1363.50,42,0,42.00
04/26/1999,10:13,1363.50,1363.75,1362.75,1363.00,44,0,44.00
04/26/1999,10:14,1363.00,1364.00,1363.00,1364.00,39,0,39.00
04/26/1999,10:15,1364.00,1365.00,1364.00,1364.50,21,0,21.00
04/26/1999,10:16,1364.50,1365.50,1364.00,1364.75,28,0,28.00
04/26/1999,10:17,1364.75,1364.75,1364.00,1364.25,20,0,20.00
04/26/1999,10:18,1364.50,1365.00,1364.25,1364.50,22,0,22.00
04/26/1999,10:19,1364.50,1365.00,1364.50,1364.50,11,0,11.00
04/26/1999,10:20,1364.75,1364.75,1364.00,1364.00,8,0,8.00
04/26/1999,10:21,1364.00,1364.00,1362.25,1362.50,42,0,42.00
04/26/1999,10:22,1362.75,1363.00,1361.75,1362.25,60,0,60.00
04/26/1999,10:23,1362.00,1362.25,1361.25,1361.50,37,0,37.00
04/26/1999,10:24,1361.50,1362.50,1361.50,1361.75,45,0,45.00
04/26/1999,10:25,1361.75,1362.00,1361.00,1362.00,36,0,36.00
04/26/1999,10:26,1362.00,1362.50,1361.75,1362.25,23,0,23.00
04/26/1999,10:27,1362.25,1363.50,1361.75,1363.50,27,0,27.00
04/26/1999,10:28,1363.00,1363.50,1362.50,1363.00,26,0,26.00
04/26/1999,10:29,1363.25,1363.75,1363.00,1363.75,30,0,30.00
04/26/1999,10:30,1363.75,1364.50,1363.50,1364.25,33,0,33.00
04/26/1999,10:31,1364.50,1364.50,1363.75,1364.25,18,0,18.00
04/26/1999,10:32,1364.00,1364.75,1364.00,1364.00,28,0,28.00
04/26/1999,10:33,1364.00,1364.25,1363.50,1363.75,21,0,21.00
04/26/1999,10:34,1363.75,1364.25,1363.75,1363.75,23,0,23.00
04/26/1999,10:35,1364.00,1364.00,1363.50,1363.75,12,0,12.00
04/26/1999,10:36,1364.00,1364.50,1364.00,1364.25,14,0,14.00
04/26/1999,10:37,1364.25,1364.50,1363.50,1363.50,18,0,18.00
04/26/1999,10:38,1363.50,1364.00,1363.50,1363.50,23,0,23.00
04/26/1999,10:39,1363.50,1364.50,1363.50,1364.25,12,0,12.00
04/26/1999,10:40,1364.50,1365.00,1364.25,1364.50,22,0,22.00
04/26/1999,10:41,1364.50,1365.00,1364.00,1365.00,21,0,21.00
04/26/1999,10:42,1365.00,1365.50,1364.50,1365.25,26,0,26.00
04/26/1999,10:43,1365.25,1365.75,1365.00,1365.50,29,0,29.00
04/26/1999,10:44,1365.50,1366.00,1365.25,1365.50,30,0,30.00
04/26/1999,10:45,1365.50,1365.75,1365.00,1365.25,14,0,14.00
04/26/1999,10:46,1365.00,1366.00,1365.00,1365.75,19,0,19.00
04/26/1999,10:47,1365.75,1366.00,1365.75,1365.75,14,0,14.00
04/26/1999,10:48,1365.75,1365.75,1365.00,1365.00,24,0,24.00
04/26/1999,10:49,1365.25,1365.25,1364.75,1364.75,20,0,20.00
04/26/1999,10:50,1364.50,1364.75,1363.25,1363.75,37,0,37.00
04/26/1999,10:51,1363.75,1364.25,1363.50,1364.25,18,0,18.00
04/26/1999,10:52,1364.25,1364.25,1363.75,1364.00,7,0,7.00
04/26/1999,10:53,1364.00,1364.00,1363.75,1364.00,20,0,20.00
04/26/1999,10:54,1364.00,1364.25,1364.00,1364.25,15,0,15.00
04/26/1999,10:55,1364.25,1364.50,1364.25,1364.50,15,0,15.00
04/26/1999,10:56,1364.75,1365.75,1364.75,1365.75,17,0,17.00
04/26/1999,10:57,1365.75,1365.75,1365.25,1365.50,20,0,20.00
04/26/1999,10:58,1365.75,1366.00,1365.25,1365.50,17,0,17.00
04/26/1999,10:59,1365.00,1365.50,1365.00,1365.25,7,0,7.00
04/26/1999,11:00,1365.25,1365.25,1365.00,1365.25,3,0,3.00
04/26/1999,11:01,1365.00,1365.00,1365.00,1365.00,1,0,1.00
04/26/1999,11:03,1365.75,1367.75,1365.75,1367.00,63,0,63.00
04/26/1999,11:04,1367.00,1367.25,1366.25,1367.00,34,0,34.00
04/26/1999,11:05,1367.00,1367.00,1366.00,1366.50,22,0,22.00
04/26/1999,11:06,1366.75,1367.00,1366.75,1367.00,12,0,12.00
04/26/1999,11:07,1367.00,1367.00,1366.75,1366.75,11,0,11.00
04/26/1999,11:08,1367.00,1367.00,1366.50,1366.50,10,0,10.00
04/26/1999,11:09,1366.50,1366.75,1366.50,1366.50,6,0,6.00
04/26/1999,11:10,1366.50,1366.75,1366.50,1366.75,11,0,11.00
04/26/1999,11:11,1366.50,1366.75,1366.25,1366.75,11,0,11.00
04/26/1999,11:12,1366.75,1367.00,1366.50,1367.00,11,0,11.00
04/26/1999,11:13,1366.75,1367.00,1366.50,1367.00,16,0,16.00
04/26/1999,11:14,1366.75,1366.75,1366.50,1366.50,7,0,7.00
04/26/1999,11:15,1366.25,1366.50,1366.00,1366.25,17,0,17.00
04/26/1999,11:16,1366.00,1366.50,1365.50,1365.50,15,0,15.00
04/26/1999,11:17,1365.50,1365.75,1364.75,1365.75,30,0,30.00
04/26/1999,11:18,1365.75,1366.75,1365.75,1366.50,22,0,22.00
04/26/1999,11:19,1366.50,1367.25,1366.50,1367.25,37,0,37.00
04/26/1999,11:20,1367.50,1367.75,1367.25,1367.75,21,0,21.00
04/26/1999,11:21,1367.75,1368.00,1367.00,1367.00,32,0,32.00
04/26/1999,11:22,1367.00,1367.00,1366.25,1366.25,16,0,16.00
04/26/1999,11:23,1366.25,1366.50,1366.25,1366.25,12,0,12.00
04/26/1999,11:24,1366.50,1366.75,1366.25,1366.50,11,0,11.00
04/26/1999,11:25,1366.75,1367.00,1366.50,1366.50,14,0,14.00
04/26/1999,11:26,1366.25,1366.50,1366.00,1366.25,19,0,19.00
04/26/1999,11:27,1366.25,1366.25,1363.00,1365.00,43,0,43.00
04/26/1999,11:28,1364.50,1365.00,1364.00,1364.00,40,0,40.00
04/26/1999,11:29,1364.25,1364.75,1364.00,1364.50,17,0,17.00
04/26/1999,11:30,1364.50,1364.75,1363.75,1364.75,18,0,18.00
04/26/1999,11:31,1364.75,1365.00,1364.75,1365.00,14,0,14.00
04/26/1999,11:32,1365.25,1365.25,1364.25,1364.75,32,0,32.00
04/26/1999,11:33,1365.00,1365.50,1365.00,1365.50,16,0,16.00
04/26/1999,11:34,1365.50,1365.50,1365.00,1365.50,15,0,15.00
04/26/1999,11:35,1365.50,1365.75,1365.00,1365.50,12,0,12.00
04/26/1999,11:36,1365.75,1366.50,1365.75,1366.25,15,0,15.00
04/26/1999,11:37,1366.25,1366.50,1365.75,1365.75,16,0,16.00
04/26/1999,11:38,1365.75,1365.75,1365.25,1365.25,10,0,10.00
04/26/1999,11:39,1365.25,1365.25,1364.25,1364.25,26,0,26.00
04/26/1999,11:40,1364.50,1364.50,1364.00,1364.25,27,0,27.00
04/26/1999,11:41,1364.00,1365.00,1364.00,1364.50,20,0,20.00
04/26/1999,11:42,1364.50,1365.00,1364.50,1365.00,12,0,12.00
04/26/1999,11:43,1365.25,1365.50,1365.25,1365.25,10,0,10.00
04/26/1999,11:44,1365.25,1365.75,1365.00,1365.75,16,0,16.00
04/26/1999,11:45,1366.00,1366.00,1365.50,1365.50,9,0,9.00
04/26/1999,11:46,1365.50,1365.50,1365.00,1365.00,16,0,16.00
04/26/1999,11:47,1365.00,1365.50,1364.75,1364.75,16,0,16.00
04/26/1999,11:48,1364.50,1365.00,1364.50,1365.00,13,0,13.00
04/26/1999,11:49,1365.00,1365.25,1364.75,1365.00,16,0,16.00
04/26/1999,11:50,1365.25,1365.25,1364.75,1365.00,10,0,10.00
04/26/1999,11:51,1365.25,1365.25,1364.75,1365.00,15,0,15.00
04/26/1999,11:52,1365.25,1365.50,1365.00,1365.50,13,0,13.00
04/26/1999,11:53,1365.75,1366.75,1365.75,1366.50,29,0,29.00
04/26/1999,11:54,1366.25,1366.25,1365.00,1365.25,30,0,30.00
04/26/1999,11:55,1365.25,1365.50,1365.00,1365.25,12,0,12.00
04/26/1999,11:56,1365.25,1365.50,1365.00,1365.25,11,0,11.00
04/26/1999,11:57,1365.00,1365.50,1364.75,1365.50,23,0,23.00
04/26/1999,11:58,1365.50,1366.25,1365.50,1366.25,11,0,11.00
04/26/1999,11:59,1366.00,1366.00,1365.50,1366.00,16,0,16.00
04/26/1999,12:00,1365.75,1366.50,1365.75,1366.25,11,0,11.00
04/26/1999,12:01,1366.25,1366.50,1365.75,1366.25,13,0,13.00
04/26/1999,12:02,1366.00,1367.00,1366.00,1366.75,45,0,45.00
04/26/1999,12:03,1367.00,1367.00,1366.50,1366.50,37,0,37.00
04/26/1999,12:04,1366.25,1366.25,1364.75,1365.50,31,0,31.00
04/26/1999,12:05,1365.75,1366.25,1365.50,1366.25,20,0,20.00
04/26/1999,12:06,1366.00,1366.25,1365.50,1366.25,14,0,14.00
04/26/1999,12:07,1366.25,1367.25,1366.25,1366.50,33,0,33.00
04/26/1999,12:08,1366.75,1367.00,1366.25,1366.50,15,0,15.00
04/26/1999,12:09,1366.75,1367.00,1366.50,1366.50,16,0,16.00
04/26/1999,12:10,1366.50,1366.50,1366.00,1366.00,26,0,26.00
04/26/1999,12:11,1366.25,1367.75,1366.25,1367.75,27,0,27.00
04/26/1999,12:12,1367.75,1368.00,1367.25,1367.75,22,0,22.00
04/26/1999,12:13,1367.50,1367.75,1366.75,1366.75,22,0,22.00
04/26/1999,12:14,1367.00,1367.25,1366.50,1366.75,27,0,27.00
04/26/1999,12:15,1366.50,1367.00,1366.50,1367.00,16,0,16.00
04/26/1999,12:16,1366.50,1366.50,1365.50,1366.25,25,0,25.00
04/26/1999,12:17,1366.25,1366.50,1365.75,1365.75,15,0,15.00
04/26/1999,12:18,1365.50,1365.75,1364.50,1365.00,41,0,41.00
04/26/1999,12:19,1364.75,1365.50,1364.75,1365.00,18,0,18.00
04/26/1999,12:20,1365.00,1365.25,1364.75,1365.00,15,0,15.00
04/26/1999,12:21,1365.00,1365.25,1364.75,1365.00,21,0,21.00
04/26/1999,12:22,1364.75,1365.50,1364.75,1365.50,14,0,14.00
04/26/1999,12:23,1365.50,1366.50,1365.50,1365.75,14,0,14.00
04/26/1999,12:24,1366.00,1366.00,1364.25,1365.00,33,0,33.00
04/26/1999,12:25,1364.75,1365.50,1364.50,1364.75,27,0,27.00
04/26/1999,12:26,1364.75,1364.75,1363.00,1363.00,40,0,40.00
04/26/1999,12:27,1363.00,1364.00,1362.50,1363.75,61,0,61.00
04/26/1999,12:28,1363.75,1365.50,1363.75,1364.75,37,0,37.00
04/26/1999,12:29,1364.50,1364.75,1364.00,1364.50,28,0,28.00
04/26/1999,12:30,1364.50,1365.00,1364.25,1365.00,21,0,21.00
04/26/1999,12:31,1365.25,1365.75,1364.25,1364.75,33,0,33.00
04/26/1999,12:32,1364.75,1364.75,1364.00,1364.50,20,0,20.00
04/26/1999,12:33,1364.50,1364.75,1364.00,1364.75,18,0,18.00
04/26/1999,12:34,1364.75,1365.00,1364.25,1364.50,19,0,19.00
04/26/1999,12:35,1364.50,1364.75,1364.25,1364.75,19,0,19.00
04/26/1999,12:36,1365.00,1365.75,1365.00,1365.50,20,0,20.00
04/26/1999,12:37,1365.75,1366.50,1365.50,1366.50,37,0,37.00
04/26/1999,12:38,1366.50,1366.50,1365.75,1366.25,23,0,23.00
04/26/1999,12:39,1366.50,1366.50,1366.00,1366.25,24,0,24.00
04/26/1999,12:40,1366.50,1367.25,1366.25,1366.75,27,0,27.00
04/26/1999,12:41,1366.75,1367.00,1366.00,1366.00,22,0,22.00
04/26/1999,12:42,1366.00,1366.25,1365.75,1366.00,29,0,29.00
04/26/1999,12:43,1366.00,1366.75,1366.00,1366.25,17,0,17.00
04/26/1999,12:44,1366.25,1366.75,1366.25,1366.50,14,0,14.00
04/26/1999,12:45,1366.25,1366.75,1366.00,1366.50,15,0,15.00
04/26/1999,12:46,1366.75,1367.00,1366.50,1366.50,6,0,6.00
04/26/1999,12:47,1366.75,1367.25,1366.75,1367.25,25,0,25.00
04/26/1999,12:48,1367.25,1367.50,1367.00,1367.50,24,0,24.00
04/26/1999,12:49,1367.50,1367.50,1366.25,1366.25,16,0,16.00
04/26/1999,12:50,1366.00,1366.75,1366.00,1366.75,24,0,24.00
04/26/1999,12:51,1366.50,1366.75,1366.00,1366.00,16,0,16.00
04/26/1999,12:52,1366.25,1367.00,1366.25,1367.00,17,0,17.00
04/26/1999,12:53,1367.25,1367.50,1366.75,1367.25,16,0,16.00
04/26/1999,12:54,1367.50,1367.50,1366.75,1367.00,16,0,16.00
04/26/1999,12:55,1367.00,1367.00,1366.25,1366.50,29,0,29.00
04/26/1999,12:56,1366.25,1367.75,1366.25,1367.75,29,0,29.00
04/26/1999,12:57,1367.75,1367.75,1367.00,1367.25,28,0,28.00
04/26/1999,12:58,1367.25,1367.25,1366.75,1366.75,18,0,18.00
04/26/1999,12:59,1366.75,1367.75,1366.50,1367.50,13,0,13.00
04/26/1999,13:00,1367.50,1367.75,1367.50,1367.75,15,0,15.00
04/26/1999,13:01,1367.75,1369.25,1367.75,1369.25,84,0,84.00
04/26/1999,13:02,1369.00,1369.50,1368.50,1369.50,43,0,43.00
04/26/1999,13:03,1369.50,1369.75,1368.50,1369.00,32,0,32.00
04/26/1999,13:04,1369.00,1369.50,1369.00,1369.25,33,0,33.00
04/26/1999,13:05,1369.50,1369.50,1368.75,1369.00,27,0,27.00
04/26/1999,13:06,1369.25,1369.25,1368.25,1368.75,33,0,33.00
04/26/1999,13:07,1368.75,1368.75,1368.25,1368.50,24,0,24.00
04/26/1999,13:08,1368.75,1369.00,1368.25,1368.50,22,0,22.00
04/26/1999,13:09,1368.50,1368.75,1368.25,1368.75,15,0,15.00
04/26/1999,13:10,1368.75,1369.50,1368.50,1369.00,24,0,24.00
04/26/1999,13:11,1369.25,1369.75,1368.75,1369.00,26,0,26.00
04/26/1999,13:12,1368.75,1369.00,1368.50,1368.75,24,0,24.00
04/26/1999,13:13,1368.50,1368.50,1367.50,1368.00,36,0,36.00
04/26/1999,13:14,1368.00,1368.00,1367.00,1367.00,41,0,41.00
04/26/1999,13:15,1367.00,1368.00,1367.00,1368.00,31,0,31.00
04/26/1999,13:16,1368.00,1368.75,1367.75,1368.50,29,0,29.00
04/26/1999,13:17,1368.50,1369.00,1368.25,1368.75,20,0,20.00
04/26/1999,13:18,1368.75,1369.25,1368.75,1369.25,20,0,20.00
04/26/1999,13:19,1369.25,1369.50,1369.00,1369.25,28,0,28.00
04/26/1999,13:20,1369.25,1369.75,1368.25,1368.50,23,0,23.00
04/26/1999,13:21,1368.25,1369.75,1368.25,1369.50,27,0,27.00
04/26/1999,13:22,1369.50,1369.75,1369.25,1369.50,21,0,21.00
04/26/1999,13:23,1369.25,1369.75,1369.00,1369.50,23,0,23.00
04/26/1999,13:24,1369.50,1370.00,1369.25,1370.00,33,0,33.00
04/26/1999,13:25,1370.00,1370.00,1369.00,1369.25,34,0,34.00
04/26/1999,13:26,1369.50,1369.75,1369.00,1369.50,19,0,19.00
04/26/1999,13:27,1369.75,1369.75,1369.50,1369.50,15,0,15.00
04/26/1999,13:28,1369.50,1369.50,1368.50,1368.50,30,0,30.00
04/26/1999,13:29,1368.50,1371.00,1368.50,1370.75,60,0,60.00
04/26/1999,13:30,1370.75,1371.50,1370.50,1370.75,47,0,47.00
04/26/1999,13:31,1370.75,1371.25,1370.50,1370.75,38,0,38.00
04/26/1999,13:32,1370.75,1371.25,1370.50,1370.75,43,0,43.00
04/26/1999,13:33,1370.50,1371.00,1370.25,1371.00,25,0,25.00
04/26/1999,13:34,1370.75,1371.00,1370.25,1370.50,28,0,28.00
04/26/1999,13:35,1370.25,1370.50,1370.00,1370.25,29,0,29.00
04/26/1999,13:36,1370.25,1370.50,1369.50,1370.50,44,0,44.00
04/26/1999,13:37,1370.50,1370.50,1369.25,1369.25,38,0,38.00
04/26/1999,13:38,1369.25,1369.50,1368.75,1369.00,54,0,54.00
04/26/1999,13:39,1369.00,1370.00,1368.75,1368.75,40,0,40.00
04/26/1999,13:40,1368.75,1369.25,1368.75,1369.00,26,0,26.00
04/26/1999,13:41,1368.75,1369.50,1368.75,1369.50,17,0,17.00
04/26/1999,13:42,1369.25,1369.25,1368.75,1368.75,17,0,17.00
04/26/1999,13:43,1368.75,1368.75,1367.75,1368.25,55,0,55.00
04/26/1999,13:44,1368.50,1368.50,1367.00,1367.50,45,0,45.00
04/26/1999,13:45,1367.25,1367.50,1366.75,1367.00,59,0,59.00
04/26/1999,13:46,1367.25,1367.50,1366.25,1366.75,40,0,40.00
04/26/1999,13:47,1367.00,1367.75,1366.75,1367.00,39,0,39.00
04/26/1999,13:48,1367.00,1368.00,1367.00,1368.00,31,0,31.00
04/26/1999,13:49,1368.25,1368.75,1368.00,1368.75,26,0,26.00
04/26/1999,13:50,1368.50,1368.75,1368.00,1368.50,34,0,34.00
04/26/1999,13:51,1368.50,1368.50,1368.25,1368.25,10,0,10.00
04/26/1999,13:52,1368.00,1368.25,1367.75,1368.00,17,0,17.00
04/26/1999,13:53,1368.00,1368.00,1366.75,1367.00,26,0,26.00
04/26/1999,13:54,1367.00,1367.75,1366.50,1367.25,36,0,36.00
04/26/1999,13:55,1367.75,1368.00,1367.00,1368.00,19,0,19.00
04/26/1999,13:56,1368.00,1368.75,1368.00,1368.00,28,0,28.00
04/26/1999,13:57,1368.00,1368.25,1367.75,1368.25,12,0,12.00
04/26/1999,13:58,1368.50,1368.75,1367.75,1368.75,20,0,20.00
04/26/1999,13:59,1368.75,1369.00,1368.25,1368.50,20,0,20.00
04/26/1999,14:00,1369.00,1369.00,1368.25,1368.50,17,0,17.00
04/26/1999,14:01,1368.50,1370.75,1368.50,1370.50,54,0,54.00
04/26/1999,14:02,1370.50,1370.50,1369.75,1370.00,43,0,43.00
04/26/1999,14:03,1369.75,1370.25,1369.00,1369.00,31,0,31.00
04/26/1999,14:04,1369.00,1369.25,1368.25,1368.25,39,0,39.00
04/26/1999,14:05,1368.00,1369.25,1368.00,1369.00,34,0,34.00
04/26/1999,14:06,1369.00,1369.25,1367.75,1368.00,20,0,20.00
04/26/1999,14:07,1367.75,1367.75,1367.00,1367.25,54,0,54.00
04/26/1999,14:08,1367.25,1367.75,1366.75,1366.75,34,0,34.00
04/26/1999,14:09,1367.25,1368.25,1367.00,1368.25,28,0,28.00
04/26/1999,14:10,1368.00,1368.50,1368.00,1368.25,27,0,27.00
04/26/1999,14:11,1368.50,1368.75,1368.00,1368.25,32,0,32.00
04/26/1999,14:12,1368.50,1368.50,1367.50,1367.50,14,0,14.00
04/26/1999,14:13,1367.75,1368.25,1367.25,1368.00,21,0,21.00
04/26/1999,14:14,1368.00,1368.50,1368.00,1368.25,17,0,17.00
04/26/1999,14:15,1368.00,1369.00,1368.00,1369.00,16,0,16.00
04/26/1999,14:16,1369.00,1370.25,1369.00,1370.00,52,0,52.00
04/26/1999,14:17,1369.75,1370.50,1369.25,1369.25,50,0,50.00
04/26/1999,14:18,1369.00,1369.00,1367.50,1367.50,26,0,26.00
04/26/1999,14:19,1367.50,1368.75,1367.50,1368.50,25,0,25.00
04/26/1999,14:20,1368.50,1368.50,1368.00,1368.50,22,0,22.00
04/26/1999,14:21,1368.50,1369.00,1368.25,1368.75,24,0,24.00
04/26/1999,14:22,1368.75,1369.50,1367.75,1367.75,27,0,27.00
04/26/1999,14:23,1367.50,1368.25,1367.50,1368.25,16,0,16.00
04/26/1999,14:24,1368.25,1368.75,1368.00,1368.00,18,0,18.00
04/26/1999,14:25,1367.75,1367.75,1366.50,1366.75,43,0,43.00
04/26/1999,14:26,1366.75,1367.25,1366.50,1366.75,33,0,33.00
04/26/1999,14:27,1367.00,1367.50,1366.50,1366.50,30,0,30.00
04/26/1999,14:28,1366.75,1366.75,1365.25,1365.50,83,0,83.00
04/26/1999,14:29,1365.75,1366.25,1365.00,1366.25,61,0,61.00
04/26/1999,14:30,1366.25,1366.75,1365.75,1366.75,34,0,34.00
04/26/1999,14:31,1366.50,1367.00,1365.75,1365.75,33,0,33.00
04/26/1999,14:32,1366.00,1366.25,1365.50,1366.25,27,0,27.00
04/26/1999,14:33,1366.25,1366.75,1366.25,1366.75,21,0,21.00
04/26/1999,14:34,1366.75,1367.50,1366.25,1367.25,29,0,29.00
04/26/1999,14:35,1367.00,1367.25,1365.75,1365.75,36,0,36.00
04/26/1999,14:36,1365.75,1366.00,1364.50,1364.50,41,0,41.00
04/26/1999,14:37,1364.75,1364.75,1363.25,1363.50,74,0,74.00
04/26/1999,14:38,1363.75,1364.00,1363.25,1363.75,62,0,62.00
04/26/1999,14:39,1363.75,1364.50,1363.00,1363.50,50,0,50.00
04/26/1999,14:40,1362.75,1363.75,1362.25,1362.50,75,0,75.00
04/26/1999,14:41,1362.75,1363.25,1362.50,1363.00,37,0,37.00
04/26/1999,14:42,1363.00,1364.00,1362.75,1363.75,52,0,52.00
04/26/1999,14:43,1363.75,1364.25,1363.75,1363.75,33,0,33.00
04/26/1999,14:44,1363.75,1364.00,1363.00,1363.25,30,0,30.00
04/26/1999,14:45,1363.25,1364.00,1362.75,1363.50,29,0,29.00
04/26/1999,14:46,1363.25,1364.50,1363.25,1364.50,48,0,48.00
04/26/1999,14:47,1364.50,1364.75,1364.25,1364.25,34,0,34.00
04/26/1999,14:48,1364.25,1364.50,1363.25,1363.50,23,0,23.00
04/26/1999,14:49,1363.00,1365.00,1363.00,1365.00,32,0,32.00
04/26/1999,14:50,1364.75,1366.00,1364.75,1365.75,52,0,52.00
04/26/1999,14:51,1366.00,1366.00,1364.50,1364.75,32,0,32.00
04/26/1999,14:52,1365.00,1365.25,1364.50,1365.00,22,0,22.00
04/26/1999,14:53,1365.25,1365.50,1365.00,1365.00,12,0,12.00
04/26/1999,14:54,1365.00,1365.50,1365.00,1365.25,11,0,11.00
04/26/1999,14:55,1365.00,1365.25,1365.00,1365.25,12,0,12.00
04/26/1999,14:56,1365.25,1365.25,1364.75,1365.00,18,0,18.00
04/26/1999,14:57,1365.25,1366.50,1365.00,1366.25,44,0,44.00
04/26/1999,14:58,1366.25,1367.00,1366.00,1367.00,43,0,43.00
04/26/1999,14:59,1367.00,1367.00,1366.50,1366.50,19,0,19.00
04/26/1999,15:00,1366.75,1367.50,1366.50,1367.00,37,0,37.00
04/26/1999,15:01,1367.00,1367.25,1366.50,1367.00,30,0,30.00
04/26/1999,15:02,1367.25,1367.50,1366.50,1367.00,30,0,30.00
04/26/1999,15:03,1367.00,1367.25,1366.50,1367.00,23,0,23.00
04/26/1999,15:04,1366.75,1367.50,1366.75,1367.50,12,0,12.00
04/26/1999,15:05,1367.50,1367.50,1367.00,1367.00,16,0,16.00
04/26/1999,15:06,1367.00,1367.00,1366.50,1366.50,19,0,19.00
04/26/1999,15:07,1366.50,1366.50,1365.75,1366.25,24,0,24.00
04/26/1999,15:08,1366.00,1366.75,1365.75,1366.75,21,0,21.00
04/26/1999,15:09,1367.00,1367.50,1367.00,1367.50,18,0,18.00
04/26/1999,15:10,1367.50,1367.75,1367.25,1367.75,31,0,31.00
04/26/1999,15:11,1368.00,1370.00,1368.00,1369.50,65,0,65.00
04/26/1999,15:12,1369.25,1370.00,1368.75,1370.00,44,0,44.00
04/26/1999,15:13,1369.50,1370.50,1369.50,1370.00,60,0,60.00
04/26/1999,15:14,1369.75,1370.50,1369.75,1370.25,48,0,48.00
04/26/1999,15:15,1370.25,1371.50,1369.75,1370.25,68,0,68.00
04/27/1999,00:16,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/27/1999,00:22,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/27/1999,00:48,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/27/1999,00:52,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/27/1999,00:58,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/27/1999,01:01,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/27/1999,01:07,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/27/1999,01:24,1370.25,1371.00,1370.25,1371.00,6,0,6.00
04/27/1999,01:25,1371.25,1371.50,1371.25,1371.50,2,0,2.00
04/27/1999,01:28,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/27/1999,01:30,1370.25,1371.50,1370.25,1371.50,5,0,5.00
04/27/1999,01:41,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/27/1999,01:44,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/27/1999,01:45,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/27/1999,01:47,1371.00,1371.00,1370.75,1370.75,2,0,2.00
04/27/1999,01:50,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/27/1999,01:56,1370.50,1370.50,1370.25,1370.25,2,0,2.00
04/27/1999,01:59,1370.25,1370.25,1370.25,1370.25,2,0,2.00
04/27/1999,02:05,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/27/1999,02:06,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/27/1999,02:15,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/27/1999,02:18,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/27/1999,02:26,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/27/1999,02:27,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/27/1999,02:37,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/27/1999,02:40,1369.25,1369.25,1369.00,1369.00,2,0,2.00
04/27/1999,02:43,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/27/1999,02:46,1369.00,1369.00,1369.00,1369.00,2,0,2.00
04/27/1999,02:49,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/27/1999,02:58,1369.50,1369.50,1369.50,1369.50,3,0,3.00
04/27/1999,03:01,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/27/1999,03:04,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/27/1999,03:18,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/27/1999,03:19,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/27/1999,03:23,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/27/1999,03:35,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/27/1999,03:37,1369.50,1369.50,1369.00,1369.00,2,0,2.00
04/27/1999,03:43,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/27/1999,03:46,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/27/1999,03:54,1369.75,1370.00,1369.75,1370.00,2,0,2.00
04/27/1999,03:55,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/27/1999,04:01,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/27/1999,04:13,1370.25,1370.25,1370.25,1370.25,2,0,2.00
04/27/1999,04:14,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/27/1999,04:15,1370.50,1370.50,1370.50,1370.50,2,0,2.00
04/27/1999,04:17,1370.50,1370.50,1370.50,1370.50,2,0,2.00
04/27/1999,04:19,1371.00,1371.00,1370.50,1370.50,3,0,3.00
04/27/1999,04:24,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/27/1999,04:27,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/27/1999,04:31,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/27/1999,04:35,1371.25,1371.50,1371.25,1371.50,2,0,2.00
04/27/1999,04:36,1371.75,1372.75,1371.75,1372.75,7,0,7.00
04/27/1999,04:37,1372.50,1372.50,1372.50,1372.50,2,0,2.00
04/27/1999,04:39,1372.50,1372.50,1372.50,1372.50,1,0,1.00
04/27/1999,04:40,1372.25,1372.25,1372.00,1372.00,2,0,2.00
04/27/1999,04:50,1372.00,1372.00,1372.00,1372.00,1,0,1.00
04/27/1999,04:52,1372.50,1372.50,1372.50,1372.50,1,0,1.00
04/27/1999,04:58,1372.50,1373.50,1372.50,1373.50,11,0,11.00
04/27/1999,04:59,1374.00,1374.00,1373.50,1374.00,7,0,7.00
04/27/1999,05:01,1374.00,1374.00,1374.00,1374.00,1,0,1.00
04/27/1999,05:02,1374.00,1374.00,1373.75,1373.75,3,0,3.00
04/27/1999,05:03,1374.00,1374.50,1374.00,1374.50,4,0,4.00
04/27/1999,05:04,1374.75,1374.75,1374.75,1374.75,1,0,1.00
04/27/1999,05:05,1374.50,1375.00,1374.50,1375.00,8,0,8.00
04/27/1999,05:06,1374.75,1374.75,1374.75,1374.75,2,0,2.00
04/27/1999,05:07,1375.00,1375.00,1374.50,1374.75,5,0,5.00
04/27/1999,05:09,1375.00,1375.00,1375.00,1375.00,1,0,1.00
04/27/1999,05:10,1375.00,1375.00,1375.00,1375.00,1,0,1.00
04/27/1999,05:12,1375.00,1375.75,1375.00,1375.50,9,0,9.00
04/27/1999,05:13,1375.50,1375.50,1375.50,1375.50,1,0,1.00
04/27/1999,05:14,1375.50,1375.50,1375.50,1375.50,1,0,1.00
04/27/1999,05:15,1375.25,1375.25,1375.25,1375.25,1,0,1.00
04/27/1999,05:16,1374.75,1375.00,1374.75,1374.75,4,0,4.00
04/27/1999,05:17,1374.75,1375.00,1374.75,1375.00,3,0,3.00
04/27/1999,05:18,1375.50,1375.50,1375.25,1375.25,4,0,4.00
04/27/1999,05:19,1375.00,1375.00,1375.00,1375.00,1,0,1.00
04/27/1999,05:21,1375.25,1375.25,1375.25,1375.25,1,0,1.00
04/27/1999,05:22,1375.25,1375.25,1375.25,1375.25,1,0,1.00
04/27/1999,05:23,1375.25,1375.50,1375.25,1375.50,2,0,2.00
04/27/1999,05:24,1375.50,1375.50,1375.25,1375.25,2,0,2.00
04/27/1999,05:25,1375.00,1375.00,1375.00,1375.00,1,0,1.00
04/27/1999,05:26,1375.25,1375.25,1375.25,1375.25,1,0,1.00
04/27/1999,05:28,1375.00,1375.00,1375.00,1375.00,1,0,1.00
04/27/1999,05:29,1375.00,1375.00,1375.00,1375.00,2,0,2.00
04/27/1999,05:30,1374.50,1374.75,1374.50,1374.75,2,0,2.00
04/27/1999,05:31,1375.00,1375.00,1375.00,1375.00,1,0,1.00
04/27/1999,05:32,1375.00,1375.25,1375.00,1375.00,3,0,3.00
04/27/1999,05:34,1374.50,1374.50,1374.50,1374.50,1,0,1.00
04/27/1999,05:35,1374.50,1374.50,1374.50,1374.50,1,0,1.00
04/27/1999,05:36,1374.50,1374.50,1374.50,1374.50,2,0,2.00
04/27/1999,05:37,1375.00,1375.00,1374.75,1374.75,2,0,2.00
04/27/1999,05:39,1374.50,1374.50,1374.50,1374.50,1,0,1.00
04/27/1999,05:40,1374.50,1374.50,1374.50,1374.50,2,0,2.00
04/27/1999,05:46,1374.75,1374.75,1374.75,1374.75,1,0,1.00
04/27/1999,05:47,1374.50,1375.00,1374.50,1375.00,3,0,3.00
04/27/1999,05:50,1374.75,1375.00,1374.50,1374.50,4,0,4.00
04/27/1999,05:51,1374.75,1374.75,1374.75,1374.75,1,0,1.00
04/27/1999,05:53,1374.50,1374.50,1374.50,1374.50,1,0,1.00
04/27/1999,05:57,1374.75,1375.00,1374.75,1375.00,4,0,4.00
04/27/1999,05:58,1375.00,1375.25,1375.00,1375.25,3,0,3.00
04/27/1999,06:00,1375.50,1376.25,1375.50,1376.25,10,0,10.00
04/27/1999,06:01,1376.50,1377.25,1376.50,1377.00,5,0,5.00
04/27/1999,06:02,1377.00,1377.25,1377.00,1377.00,5,0,5.00
04/27/1999,06:03,1377.00,1377.00,1376.50,1376.75,9,0,9.00
04/27/1999,06:04,1376.50,1377.00,1376.50,1377.00,4,0,4.00
04/27/1999,06:05,1376.75,1377.00,1376.75,1377.00,2,0,2.00
04/27/1999,06:06,1377.00,1377.00,1377.00,1377.00,1,0,1.00
04/27/1999,06:07,1376.75,1376.75,1376.25,1376.25,5,0,5.00
04/27/1999,06:09,1376.00,1376.00,1376.00,1376.00,2,0,2.00
04/27/1999,06:11,1376.25,1376.25,1376.25,1376.25,3,0,3.00
04/27/1999,06:14,1376.00,1377.00,1376.00,1376.75,8,0,8.00
04/27/1999,06:15,1377.00,1378.00,1377.00,1377.50,15,0,15.00
04/27/1999,06:16,1377.50,1379.00,1377.50,1378.50,13,0,13.00
04/27/1999,06:17,1378.75,1379.00,1378.75,1379.00,5,0,5.00
04/27/1999,06:18,1378.75,1378.75,1378.50,1378.50,5,0,5.00
04/27/1999,06:19,1378.25,1378.25,1378.00,1378.00,4,0,4.00
04/27/1999,06:20,1377.50,1377.75,1377.50,1377.75,4,0,4.00
04/27/1999,06:22,1378.00,1378.00,1378.00,1378.00,1,0,1.00
04/27/1999,06:24,1377.75,1377.75,1377.75,1377.75,1,0,1.00
04/27/1999,06:25,1378.00,1378.00,1378.00,1378.00,1,0,1.00
04/27/1999,06:26,1377.75,1377.75,1377.75,1377.75,1,0,1.00
04/27/1999,06:27,1378.00,1378.00,1378.00,1378.00,1,0,1.00
04/27/1999,06:28,1377.50,1377.50,1377.50,1377.50,1,0,1.00
04/27/1999,06:31,1377.50,1377.75,1377.50,1377.75,3,0,3.00
04/27/1999,06:33,1377.75,1377.75,1377.50,1377.75,4,0,4.00
04/27/1999,06:34,1377.75,1377.75,1377.50,1377.50,2,0,2.00
04/27/1999,06:36,1377.50,1377.50,1376.75,1376.75,5,0,5.00
04/27/1999,06:37,1377.00,1377.00,1377.00,1377.00,2,0,2.00
04/27/1999,06:38,1377.50,1377.50,1377.50,1377.50,1,0,1.00
04/27/1999,06:39,1377.50,1377.50,1377.00,1377.00,2,0,2.00
04/27/1999,06:40,1377.25,1377.25,1377.25,1377.25,2,0,2.00
04/27/1999,06:41,1377.50,1377.75,1377.25,1377.75,4,0,4.00
04/27/1999,06:42,1377.75,1378.00,1377.75,1377.75,3,0,3.00
04/27/1999,06:43,1378.00,1378.00,1378.00,1378.00,2,0,2.00
04/27/1999,06:44,1377.75,1377.75,1377.75,1377.75,1,0,1.00
04/27/1999,06:45,1378.00,1378.00,1378.00,1378.00,1,0,1.00
04/27/1999,06:46,1377.75,1377.75,1377.50,1377.75,3,0,3.00
04/27/1999,06:47,1377.75,1377.75,1377.50,1377.50,2,0,2.00
04/27/1999,06:48,1377.50,1377.50,1377.50,1377.50,1,0,1.00
04/27/1999,06:49,1377.50,1377.50,1377.50,1377.50,1,0,1.00
04/27/1999,06:50,1377.25,1377.25,1377.25,1377.25,1,0,1.00
04/27/1999,06:51,1377.75,1377.75,1377.75,1377.75,2,0,2.00
04/27/1999,06:52,1378.00,1378.00,1377.50,1377.50,4,0,4.00
04/27/1999,06:53,1377.75,1378.00,1377.75,1378.00,4,0,4.00
04/27/1999,06:54,1378.00,1378.00,1377.75,1378.00,5,0,5.00
04/27/1999,06:57,1378.00,1378.00,1378.00,1378.00,1,0,1.00
04/27/1999,06:58,1378.50,1378.50,1378.25,1378.25,3,0,3.00
04/27/1999,06:59,1378.25,1378.25,1378.25,1378.25,2,0,2.00
04/27/1999,07:00,1378.25,1378.50,1378.25,1378.50,3,0,3.00
04/27/1999,07:01,1378.50,1378.50,1378.25,1378.25,4,0,4.00
04/27/1999,07:02,1378.25,1378.25,1378.25,1378.25,2,0,2.00
04/27/1999,07:03,1378.50,1378.75,1378.25,1378.25,3,0,3.00
04/27/1999,07:04,1378.50,1378.50,1378.50,1378.50,1,0,1.00
04/27/1999,07:05,1378.50,1378.50,1378.50,1378.50,1,0,1.00
04/27/1999,07:06,1378.25,1378.50,1378.25,1378.50,4,0,4.00
04/27/1999,07:07,1378.50,1378.50,1378.50,1378.50,2,0,2.00
04/27/1999,07:08,1378.75,1379.00,1378.50,1378.50,6,0,6.00
04/27/1999,07:09,1378.50,1378.50,1378.50,1378.50,1,0,1.00
04/27/1999,07:10,1378.75,1378.75,1378.75,1378.75,1,0,1.00
04/27/1999,07:11,1378.50,1378.50,1378.50,1378.50,2,0,2.00
04/27/1999,07:12,1378.75,1378.75,1378.25,1378.25,4,0,4.00
04/27/1999,07:13,1378.50,1378.50,1378.50,1378.50,3,0,3.00
04/27/1999,07:14,1378.25,1378.25,1378.00,1378.00,4,0,4.00
04/27/1999,07:15,1378.00,1378.00,1378.00,1378.00,3,0,3.00
04/27/1999,07:17,1378.25,1378.25,1378.00,1378.00,3,0,3.00
04/27/1999,07:19,1378.00,1378.25,1378.00,1378.25,4,0,4.00
04/27/1999,07:20,1378.00,1378.50,1378.00,1378.00,6,0,6.00
04/27/1999,07:21,1378.00,1378.50,1378.00,1378.50,4,0,4.00
04/27/1999,07:22,1378.50,1378.50,1378.50,1378.50,1,0,1.00
04/27/1999,07:23,1378.25,1378.50,1378.25,1378.25,5,0,5.00
04/27/1999,07:24,1378.00,1378.50,1377.75,1378.50,10,0,10.00
04/27/1999,07:25,1378.00,1378.75,1378.00,1378.25,5,0,5.00
04/27/1999,07:26,1377.75,1378.50,1377.75,1378.00,8,0,8.00
04/27/1999,07:27,1378.25,1378.25,1378.00,1378.00,7,0,7.00
04/27/1999,07:29,1378.25,1378.25,1378.25,1378.25,2,0,2.00
04/27/1999,07:30,1378.25,1378.25,1378.25,1378.25,2,0,2.00
04/27/1999,07:31,1378.50,1378.50,1378.00,1378.50,5,0,5.00
04/27/1999,07:32,1378.00,1378.25,1378.00,1378.25,2,0,2.00
04/27/1999,07:33,1378.50,1378.50,1378.25,1378.25,3,0,3.00
04/27/1999,07:34,1378.50,1378.75,1378.50,1378.75,7,0,7.00
04/27/1999,07:35,1378.75,1378.75,1378.75,1378.75,2,0,2.00
04/27/1999,07:36,1378.50,1378.50,1378.50,1378.50,1,0,1.00
04/27/1999,07:37,1378.25,1379.25,1378.25,1379.25,10,0,10.00
04/27/1999,07:38,1379.00,1379.00,1378.75,1379.00,6,0,6.00
04/27/1999,07:39,1379.00,1379.25,1379.00,1379.25,2,0,2.00
04/27/1999,07:40,1379.50,1379.75,1379.50,1379.50,7,0,7.00
04/27/1999,07:41,1379.50,1379.50,1379.50,1379.50,2,0,2.00
04/27/1999,07:42,1379.25,1380.00,1379.25,1379.75,13,0,13.00
04/27/1999,07:43,1379.50,1380.00,1379.50,1379.75,7,0,7.00
04/27/1999,07:44,1379.50,1379.50,1379.50,1379.50,5,0,5.00
04/27/1999,07:45,1379.25,1379.75,1379.25,1379.25,9,0,9.00
04/27/1999,07:46,1379.50,1379.75,1379.25,1379.50,10,0,10.00
04/27/1999,07:47,1379.75,1380.00,1379.50,1380.00,7,0,7.00
04/27/1999,07:48,1380.00,1380.00,1379.75,1379.75,6,0,6.00
04/27/1999,07:49,1379.75,1380.00,1379.50,1379.50,5,0,5.00
04/27/1999,07:50,1379.25,1379.50,1379.25,1379.25,4,0,4.00
04/27/1999,07:51,1379.75,1379.75,1379.00,1379.00,7,0,7.00
04/27/1999,07:52,1379.00,1379.00,1379.00,1379.00,4,0,4.00
04/27/1999,07:53,1379.25,1379.25,1379.00,1379.00,3,0,3.00
04/27/1999,07:54,1379.25,1379.25,1379.25,1379.25,4,0,4.00
04/27/1999,07:55,1379.50,1379.50,1379.25,1379.25,5,0,5.00
04/27/1999,07:56,1379.00,1379.25,1379.00,1379.25,4,0,4.00
04/27/1999,07:57,1379.00,1379.00,1379.00,1379.00,3,0,3.00
04/27/1999,07:58,1379.25,1379.25,1379.25,1379.25,1,0,1.00
04/27/1999,07:59,1379.00,1379.25,1379.00,1379.25,11,0,11.00
04/27/1999,08:00,1379.00,1379.00,1378.75,1378.75,2,0,2.00
04/27/1999,08:01,1378.75,1379.00,1378.75,1379.00,5,0,5.00
04/27/1999,08:02,1379.00,1379.25,1378.75,1378.75,5,0,5.00
04/27/1999,08:03,1379.00,1379.00,1378.75,1379.00,10,0,10.00
04/27/1999,08:04,1379.00,1379.00,1378.75,1378.75,2,0,2.00
04/27/1999,08:05,1378.75,1378.75,1378.75,1378.75,2,0,2.00
04/27/1999,08:06,1379.00,1379.00,1378.00,1378.25,14,0,14.00
04/27/1999,08:08,1378.50,1378.50,1378.00,1378.25,5,0,5.00
04/27/1999,08:09,1378.50,1378.75,1378.00,1378.00,8,0,8.00
04/27/1999,08:10,1378.00,1378.50,1378.00,1378.50,6,0,6.00
04/27/1999,08:11,1378.75,1378.75,1378.50,1378.50,4,0,4.00
04/27/1999,08:13,1378.25,1378.50,1378.25,1378.50,4,0,4.00
04/27/1999,08:14,1378.25,1378.25,1378.25,1378.25,1,0,1.00
04/27/1999,08:15,1378.00,1378.25,1378.00,1378.25,7,0,7.00
04/27/1999,08:16,1378.00,1378.25,1378.00,1378.00,9,0,9.00
04/27/1999,08:17,1378.50,1378.50,1378.50,1378.50,4,0,4.00
04/27/1999,08:18,1378.00,1378.50,1378.00,1378.00,4,0,4.00
04/27/1999,08:19,1378.00,1378.50,1377.75,1378.50,4,0,4.00
04/27/1999,08:20,1378.50,1378.50,1378.00,1378.00,3,0,3.00
04/27/1999,08:21,1378.00,1378.00,1378.00,1378.00,1,0,1.00
04/27/1999,08:22,1378.00,1378.50,1378.00,1378.50,6,0,6.00
04/27/1999,08:23,1378.50,1378.50,1378.00,1378.00,3,0,3.00
04/27/1999,08:24,1378.00,1378.00,1378.00,1378.00,1,0,1.00
04/27/1999,08:25,1378.00,1378.00,1377.50,1378.00,5,0,5.00
04/27/1999,08:26,1377.50,1377.75,1377.50,1377.75,2,0,2.00
04/27/1999,08:27,1377.75,1378.00,1377.75,1378.00,2,0,2.00
04/27/1999,08:28,1378.00,1378.00,1377.50,1377.50,5,0,5.00
04/27/1999,08:29,1378.00,1378.00,1377.25,1378.00,5,0,5.00
04/27/1999,08:30,1378.00,1378.75,1378.00,1378.25,23,0,23.00
04/27/1999,08:31,1378.25,1379.00,1376.50,1377.00,82,0,82.00
04/27/1999,08:32,1377.25,1377.50,1376.50,1377.00,63,0,63.00
04/27/1999,08:33,1377.25,1377.50,1376.50,1376.50,48,0,48.00
04/27/1999,08:34,1376.75,1377.25,1376.00,1376.75,44,0,44.00
04/27/1999,08:35,1376.50,1377.50,1376.25,1377.50,55,0,55.00
04/27/1999,08:36,1377.75,1378.75,1376.50,1377.00,57,0,57.00
04/27/1999,08:37,1376.75,1377.50,1376.50,1377.25,37,0,37.00
04/27/1999,08:38,1377.50,1378.50,1377.25,1378.25,60,0,60.00
04/27/1999,08:39,1378.00,1378.75,1377.50,1377.75,50,0,50.00
04/27/1999,08:40,1377.75,1379.00,1377.50,1379.00,49,0,49.00
04/27/1999,08:41,1379.00,1379.25,1377.50,1377.50,68,0,68.00
04/27/1999,08:42,1377.50,1377.75,1376.50,1377.25,57,0,57.00
04/27/1999,08:43,1377.25,1377.75,1376.00,1376.50,59,0,59.00
04/27/1999,08:44,1376.50,1376.75,1376.00,1376.75,39,0,39.00
04/27/1999,08:45,1376.75,1377.25,1376.50,1377.00,57,0,57.00
04/27/1999,08:46,1377.00,1378.50,1377.00,1378.00,45,0,45.00
04/27/1999,08:47,1378.00,1378.50,1378.00,1378.50,43,0,43.00
04/27/1999,08:48,1378.50,1380.75,1378.50,1379.75,98,0,98.00
04/27/1999,08:49,1379.50,1380.00,1378.50,1378.75,76,0,76.00
04/27/1999,08:50,1379.00,1379.00,1378.00,1379.00,53,0,53.00
04/27/1999,08:51,1379.00,1379.00,1376.50,1376.50,72,0,72.00
04/27/1999,08:52,1376.50,1376.75,1375.50,1376.00,86,0,86.00
04/27/1999,08:53,1376.00,1376.00,1374.50,1376.00,92,0,92.00
04/27/1999,08:54,1375.75,1376.50,1375.00,1375.75,88,0,88.00
04/27/1999,08:55,1375.75,1377.00,1375.75,1376.75,50,0,50.00
04/27/1999,08:56,1376.50,1376.50,1373.00,1373.75,136,0,136.00
04/27/1999,08:57,1373.25,1374.50,1373.00,1373.75,103,0,103.00
04/27/1999,08:58,1373.75,1374.00,1373.25,1374.00,61,0,61.00
04/27/1999,08:59,1373.75,1374.25,1373.75,1374.00,47,0,47.00
04/27/1999,09:00,1374.25,1374.75,1373.75,1374.50,52,0,52.00
04/27/1999,09:01,1374.50,1375.25,1374.50,1375.00,44,0,44.00
04/27/1999,09:02,1375.00,1375.00,1373.00,1373.00,71,0,71.00
04/27/1999,09:03,1373.00,1373.75,1371.00,1371.00,123,0,123.00
04/27/1999,09:04,1371.00,1372.25,1370.75,1371.75,101,0,101.00
04/27/1999,09:05,1371.50,1372.75,1371.50,1372.00,74,0,74.00
04/27/1999,09:06,1372.25,1372.75,1371.75,1372.75,59,0,59.00
04/27/1999,09:07,1373.00,1373.50,1372.25,1373.50,47,0,47.00
04/27/1999,09:08,1373.25,1373.50,1372.50,1372.75,45,0,45.00
04/27/1999,09:09,1373.00,1373.00,1370.75,1371.00,84,0,84.00
04/27/1999,09:10,1370.75,1371.75,1370.50,1371.00,62,0,62.00
04/27/1999,09:11,1371.00,1371.00,1369.25,1370.00,93,0,93.00
04/27/1999,09:12,1370.00,1370.25,1368.50,1369.00,90,0,90.00
04/27/1999,09:13,1368.75,1370.00,1368.50,1370.00,76,0,76.00
04/27/1999,09:14,1370.00,1370.00,1369.25,1370.00,60,0,60.00
04/27/1999,09:15,1369.75,1371.00,1369.75,1370.50,77,0,77.00
04/27/1999,09:16,1370.75,1371.25,1369.00,1369.50,75,0,75.00
04/27/1999,09:17,1369.50,1370.25,1369.00,1369.25,74,0,74.00
04/27/1999,09:18,1369.25,1370.00,1367.50,1369.00,89,0,89.00
04/27/1999,09:19,1369.25,1371.50,1369.00,1371.25,79,0,79.00
04/27/1999,09:20,1371.00,1371.25,1370.50,1370.50,41,0,41.00
04/27/1999,09:21,1370.50,1371.00,1369.75,1371.00,48,0,48.00
04/27/1999,09:22,1370.75,1371.00,1368.25,1369.00,86,0,86.00
04/27/1999,09:23,1369.25,1369.75,1368.25,1369.00,66,0,66.00
04/27/1999,09:24,1369.00,1369.00,1367.75,1368.50,75,0,75.00
04/27/1999,09:25,1368.25,1368.25,1366.25,1367.00,91,0,91.00
04/27/1999,09:26,1366.50,1367.25,1366.25,1366.50,79,0,79.00
04/27/1999,09:27,1366.50,1368.50,1366.50,1368.50,70,0,70.00
04/27/1999,09:28,1368.50,1369.75,1368.25,1369.75,58,0,58.00
04/27/1999,09:29,1369.50,1369.50,1368.75,1368.75,54,0,54.00
04/27/1999,09:30,1369.00,1369.75,1369.00,1369.25,41,0,41.00
04/27/1999,09:31,1369.50,1369.75,1368.75,1368.75,39,0,39.00
04/27/1999,09:32,1368.75,1369.25,1368.50,1369.00,49,0,49.00
04/27/1999,09:33,1369.00,1369.25,1368.25,1369.00,30,0,30.00
04/27/1999,09:34,1369.25,1370.75,1369.25,1370.50,52,0,52.00
04/27/1999,09:35,1370.75,1371.00,1370.00,1370.00,42,0,42.00
04/27/1999,09:36,1370.00,1371.00,1370.00,1370.25,59,0,59.00
04/27/1999,09:37,1370.25,1370.50,1368.75,1368.75,70,0,70.00
04/27/1999,09:38,1369.00,1369.25,1368.25,1369.00,47,0,47.00
04/27/1999,09:39,1369.00,1369.25,1368.50,1368.75,33,0,33.00
04/27/1999,09:40,1369.00,1369.75,1369.00,1369.75,31,0,31.00
04/27/1999,09:41,1369.75,1371.50,1369.25,1371.25,60,0,60.00
04/27/1999,09:42,1371.25,1372.00,1370.50,1371.50,74,0,74.00
04/27/1999,09:43,1371.75,1372.00,1370.25,1370.75,61,0,61.00
04/27/1999,09:44,1370.75,1371.50,1369.50,1369.75,61,0,61.00
04/27/1999,09:45,1369.50,1369.75,1368.75,1369.75,68,0,68.00
04/27/1999,09:46,1369.25,1369.50,1368.25,1369.00,43,0,43.00
04/27/1999,09:47,1369.25,1369.50,1368.75,1369.50,32,0,32.00
04/27/1999,09:48,1369.50,1369.75,1369.25,1369.25,34,0,34.00
04/27/1999,09:49,1369.50,1370.00,1369.25,1369.75,24,0,24.00
04/27/1999,09:50,1369.50,1370.00,1368.75,1370.00,36,0,36.00
04/27/1999,09:51,1370.00,1370.50,1369.75,1370.25,36,0,36.00
04/27/1999,09:52,1370.25,1371.00,1370.00,1371.00,26,0,26.00
04/27/1999,09:53,1371.00,1371.25,1370.00,1370.00,31,0,31.00
04/27/1999,09:54,1370.00,1370.25,1369.25,1369.50,29,0,29.00
04/27/1999,09:55,1369.50,1370.25,1369.25,1370.25,28,0,28.00
04/27/1999,09:56,1370.00,1370.50,1369.50,1370.25,20,0,20.00
04/27/1999,09:57,1370.25,1371.50,1370.25,1371.25,21,0,21.00
04/27/1999,09:58,1371.25,1371.50,1371.00,1371.25,19,0,19.00
04/27/1999,09:59,1371.25,1371.50,1370.25,1370.75,26,0,26.00
04/27/1999,10:00,1370.75,1370.75,1370.00,1370.00,24,0,24.00
04/27/1999,10:01,1369.75,1371.00,1369.75,1370.25,34,0,34.00
04/27/1999,10:02,1370.50,1371.00,1370.50,1371.00,12,0,12.00
04/27/1999,10:03,1371.00,1371.50,1370.50,1371.25,22,0,22.00
04/27/1999,10:04,1371.25,1371.50,1370.50,1370.50,21,0,21.00
04/27/1999,10:05,1370.50,1370.50,1370.00,1370.00,33,0,33.00
04/27/1999,10:06,1370.25,1371.00,1370.25,1371.00,21,0,21.00
04/27/1999,10:07,1371.00,1371.25,1371.00,1371.00,14,0,14.00
04/27/1999,10:08,1371.00,1371.50,1370.50,1371.00,26,0,26.00
04/27/1999,10:09,1371.00,1372.75,1371.00,1372.75,54,0,54.00
04/27/1999,10:10,1373.00,1376.00,1372.50,1375.50,132,0,132.00
04/27/1999,10:11,1375.50,1376.00,1374.50,1375.00,101,0,101.00
04/27/1999,10:12,1374.75,1375.25,1374.25,1374.75,71,0,71.00
04/27/1999,10:13,1374.75,1375.00,1374.25,1374.50,53,0,53.00
04/27/1999,10:14,1374.75,1375.00,1374.00,1374.00,39,0,39.00
04/27/1999,10:15,1373.50,1374.00,1373.50,1373.75,39,0,39.00
04/27/1999,10:16,1374.00,1374.75,1373.75,1374.75,37,0,37.00
04/27/1999,10:17,1374.50,1375.25,1374.25,1375.25,36,0,36.00
04/27/1999,10:18,1375.00,1375.25,1374.00,1374.00,40,0,40.00
04/27/1999,10:19,1374.00,1375.00,1373.75,1374.75,33,0,33.00
04/27/1999,10:20,1374.50,1374.50,1373.50,1374.25,26,0,26.00
04/27/1999,10:21,1374.00,1374.50,1373.50,1374.50,38,0,38.00
04/27/1999,10:22,1374.50,1374.75,1373.50,1374.50,55,0,55.00
04/27/1999,10:23,1374.50,1374.75,1374.00,1374.00,32,0,32.00
04/27/1999,10:24,1374.00,1374.50,1373.75,1374.00,20,0,20.00
04/27/1999,10:25,1374.00,1374.75,1373.50,1374.25,28,0,28.00
04/27/1999,10:26,1374.50,1375.00,1374.25,1374.75,36,0,36.00
04/27/1999,10:27,1374.50,1375.00,1373.75,1373.75,29,0,29.00
04/27/1999,10:28,1374.00,1374.25,1372.50,1373.00,51,0,51.00
04/27/1999,10:29,1373.25,1373.50,1372.75,1373.25,40,0,40.00
04/27/1999,10:30,1373.00,1373.25,1372.75,1373.25,24,0,24.00
04/27/1999,10:31,1373.00,1373.25,1373.00,1373.00,26,0,26.00
04/27/1999,10:32,1373.00,1373.25,1372.50,1372.50,45,0,45.00
04/27/1999,10:33,1372.50,1372.75,1372.00,1372.75,50,0,50.00
04/27/1999,10:34,1372.50,1373.00,1372.50,1372.50,21,0,21.00
04/27/1999,10:35,1372.75,1373.25,1372.75,1373.00,27,0,27.00
04/27/1999,10:36,1373.00,1373.25,1372.75,1373.00,31,0,31.00
04/27/1999,10:37,1372.75,1373.00,1372.50,1373.00,12,0,12.00
04/27/1999,10:38,1372.75,1372.75,1372.50,1372.50,13,0,13.00
04/27/1999,10:39,1372.50,1372.75,1372.25,1372.75,18,0,18.00
04/27/1999,10:40,1372.75,1372.75,1372.00,1372.25,17,0,17.00
04/27/1999,10:41,1372.00,1372.50,1370.00,1370.50,62,0,62.00
04/27/1999,10:42,1370.25,1370.50,1369.50,1369.75,83,0,83.00
04/27/1999,10:43,1369.50,1370.25,1369.00,1369.50,74,0,74.00
04/27/1999,10:44,1369.75,1369.75,1368.00,1368.75,65,0,65.00
04/27/1999,10:45,1369.00,1369.00,1367.50,1368.00,69,0,69.00
04/27/1999,10:46,1368.00,1368.25,1367.50,1368.00,62,0,62.00
04/27/1999,10:47,1368.25,1369.00,1367.50,1367.75,59,0,59.00
04/27/1999,10:48,1368.00,1368.00,1367.00,1367.50,41,0,41.00
04/27/1999,10:49,1367.75,1368.75,1367.50,1368.50,50,0,50.00
04/27/1999,10:50,1368.25,1369.50,1368.00,1369.25,35,0,35.00
04/27/1999,10:51,1369.25,1369.75,1368.00,1368.25,64,0,64.00
04/27/1999,10:52,1368.00,1368.25,1366.50,1367.25,83,0,83.00
04/27/1999,10:53,1367.25,1367.50,1367.00,1367.50,40,0,40.00
04/27/1999,10:54,1367.75,1367.75,1367.00,1367.25,25,0,25.00
04/27/1999,10:55,1367.25,1368.25,1366.75,1368.25,39,0,39.00
04/27/1999,10:56,1368.25,1368.50,1367.50,1368.25,40,0,40.00
04/27/1999,10:57,1368.25,1369.00,1367.00,1367.00,54,0,54.00
04/27/1999,10:58,1367.00,1367.00,1365.25,1365.75,85,0,85.00
04/27/1999,10:59,1366.00,1366.00,1364.75,1365.50,90,0,90.00
04/27/1999,11:00,1365.50,1365.50,1364.00,1365.00,77,0,77.00
04/27/1999,11:01,1365.25,1366.25,1365.25,1366.25,52,0,52.00
04/27/1999,11:02,1366.25,1367.00,1366.00,1366.50,67,0,67.00
04/27/1999,11:03,1367.00,1367.25,1366.50,1367.00,48,0,48.00
04/27/1999,11:04,1367.00,1367.00,1366.50,1366.50,15,0,15.00
04/27/1999,11:05,1366.50,1367.00,1365.75,1367.00,35,0,35.00
04/27/1999,11:06,1367.00,1367.00,1366.50,1367.00,20,0,20.00
04/27/1999,11:07,1367.00,1367.50,1366.75,1367.25,29,0,29.00
04/27/1999,11:08,1367.25,1367.50,1366.00,1366.25,34,0,34.00
04/27/1999,11:09,1366.25,1366.50,1365.50,1366.25,43,0,43.00
04/27/1999,11:10,1366.25,1367.25,1366.25,1367.25,23,0,23.00
04/27/1999,11:11,1367.50,1367.75,1367.25,1367.75,21,0,21.00
04/27/1999,11:12,1368.00,1368.25,1367.00,1367.50,48,0,48.00
04/27/1999,11:13,1367.25,1367.75,1366.75,1366.75,40,0,40.00
04/27/1999,11:14,1366.50,1367.25,1366.00,1366.00,20,0,20.00
04/27/1999,11:15,1366.25,1366.25,1365.00,1365.50,45,0,45.00
04/27/1999,11:16,1365.25,1365.50,1364.75,1365.00,51,0,51.00
04/27/1999,11:17,1365.25,1366.50,1364.75,1366.25,36,0,36.00
04/27/1999,11:18,1366.25,1366.50,1365.75,1366.00,21,0,21.00
04/27/1999,11:19,1366.25,1367.00,1366.25,1367.00,18,0,18.00
04/27/1999,11:20,1367.00,1367.25,1366.75,1366.75,33,0,33.00
04/27/1999,11:21,1367.00,1367.75,1367.00,1367.25,37,0,37.00
04/27/1999,11:22,1367.25,1367.25,1366.50,1366.50,27,0,27.00
04/27/1999,11:23,1366.50,1366.75,1366.00,1366.25,31,0,31.00
04/27/1999,11:24,1366.50,1368.00,1366.00,1368.00,27,0,27.00
04/27/1999,11:25,1368.00,1368.25,1367.75,1368.25,33,0,33.00
04/27/1999,11:26,1368.50,1369.00,1368.00,1368.50,47,0,47.00
04/27/1999,11:27,1368.75,1369.25,1368.50,1369.00,35,0,35.00
04/27/1999,11:28,1369.25,1369.25,1368.50,1368.75,31,0,31.00
04/27/1999,11:29,1369.00,1369.00,1368.00,1368.00,20,0,20.00
04/27/1999,11:30,1367.75,1368.00,1366.25,1367.00,48,0,48.00
04/27/1999,11:31,1367.25,1367.50,1366.75,1367.25,21,0,21.00
04/27/1999,11:32,1367.25,1367.25,1367.00,1367.00,16,0,16.00
04/27/1999,11:33,1367.00,1367.75,1367.00,1367.50,13,0,13.00
04/27/1999,11:34,1367.50,1367.75,1367.25,1367.25,16,0,16.00
04/27/1999,11:35,1367.25,1368.25,1367.25,1368.00,21,0,21.00
04/27/1999,11:36,1368.25,1368.25,1367.00,1367.25,28,0,28.00
04/27/1999,11:37,1367.00,1367.00,1366.25,1366.75,36,0,36.00
04/27/1999,11:38,1366.50,1366.75,1366.25,1366.50,24,0,24.00
04/27/1999,11:39,1366.75,1366.75,1365.50,1366.00,33,0,33.00
04/27/1999,11:40,1366.00,1366.25,1365.75,1366.00,25,0,25.00
04/27/1999,11:41,1365.75,1365.75,1365.50,1365.50,17,0,17.00
04/27/1999,11:42,1365.50,1365.50,1364.75,1365.25,31,0,31.00
04/27/1999,11:43,1365.25,1366.25,1365.25,1366.00,27,0,27.00
04/27/1999,11:44,1366.25,1366.50,1366.00,1366.50,18,0,18.00
04/27/1999,11:45,1366.25,1366.50,1366.00,1366.25,17,0,17.00
04/27/1999,11:46,1366.50,1366.75,1366.00,1366.50,13,0,13.00
04/27/1999,11:47,1366.75,1366.75,1366.50,1366.50,13,0,13.00
04/27/1999,11:48,1366.75,1366.75,1366.25,1366.50,10,0,10.00
04/27/1999,11:49,1366.25,1366.50,1366.00,1366.25,13,0,13.00
04/27/1999,11:50,1366.25,1367.00,1366.25,1366.25,28,0,28.00
04/27/1999,11:51,1366.25,1366.75,1366.25,1366.50,13,0,13.00
04/27/1999,11:52,1366.50,1366.50,1366.00,1366.00,16,0,16.00
04/27/1999,11:53,1366.00,1366.25,1365.75,1366.00,18,0,18.00
04/27/1999,11:54,1366.00,1366.50,1366.00,1366.50,11,0,11.00
04/27/1999,11:55,1366.50,1367.25,1366.50,1367.25,22,0,22.00
04/27/1999,11:56,1367.25,1367.25,1366.75,1367.00,22,0,22.00
04/27/1999,11:57,1367.00,1367.00,1366.50,1366.75,15,0,15.00
04/27/1999,11:58,1366.50,1366.75,1366.25,1366.75,19,0,19.00
04/27/1999,11:59,1366.75,1367.00,1366.00,1366.25,12,0,12.00
04/27/1999,12:00,1366.50,1367.00,1366.50,1367.00,12,0,12.00
04/27/1999,12:01,1367.00,1367.00,1366.75,1366.75,11,0,11.00
04/27/1999,12:02,1367.00,1367.00,1366.50,1366.75,6,0,6.00
04/27/1999,12:03,1366.50,1366.75,1366.25,1366.25,16,0,16.00
04/27/1999,12:04,1366.25,1366.25,1365.00,1365.25,25,0,25.00
04/27/1999,12:05,1365.25,1365.75,1365.00,1365.25,30,0,30.00
04/27/1999,12:06,1365.25,1365.50,1365.25,1365.25,13,0,13.00
04/27/1999,12:07,1365.50,1365.75,1365.00,1365.00,31,0,31.00
04/27/1999,12:08,1365.00,1365.50,1364.25,1364.50,39,0,39.00
04/27/1999,12:09,1364.50,1364.50,1363.25,1364.00,89,0,89.00
04/27/1999,12:10,1364.00,1364.50,1363.50,1363.75,52,0,52.00
04/27/1999,12:11,1363.75,1364.75,1363.75,1364.75,19,0,19.00
04/27/1999,12:12,1364.50,1365.00,1363.75,1364.00,40,0,40.00
04/27/1999,12:13,1364.25,1365.00,1363.25,1364.50,29,0,29.00
04/27/1999,12:14,1364.25,1364.75,1364.25,1364.75,20,0,20.00
04/27/1999,12:15,1365.00,1365.25,1364.25,1364.75,24,0,24.00
04/27/1999,12:16,1364.75,1365.00,1364.75,1364.75,14,0,14.00
04/27/1999,12:17,1364.75,1365.25,1364.75,1365.00,21,0,21.00
04/27/1999,12:18,1365.00,1366.00,1364.75,1366.00,29,0,29.00
04/27/1999,12:19,1366.00,1366.75,1365.75,1366.75,32,0,32.00
04/27/1999,12:20,1366.75,1367.25,1366.75,1367.00,39,0,39.00
04/27/1999,12:21,1367.00,1367.25,1366.75,1366.75,27,0,27.00
04/27/1999,12:22,1366.75,1367.00,1366.50,1366.50,21,0,21.00
04/27/1999,12:23,1366.75,1366.75,1366.00,1366.25,16,0,16.00
04/27/1999,12:24,1366.25,1366.25,1365.75,1366.00,18,0,18.00
04/27/1999,12:25,1366.00,1366.50,1365.75,1366.50,15,0,15.00
04/27/1999,12:26,1366.75,1368.75,1366.75,1368.25,68,0,68.00
04/27/1999,12:27,1368.25,1368.75,1368.00,1368.00,34,0,34.00
04/27/1999,12:28,1368.25,1368.75,1368.25,1368.75,27,0,27.00
04/27/1999,12:29,1368.75,1368.75,1368.00,1368.25,21,0,21.00
04/27/1999,12:30,1368.25,1368.50,1368.00,1368.25,22,0,22.00
04/27/1999,12:31,1368.25,1368.25,1367.50,1367.75,30,0,30.00
04/27/1999,12:32,1367.75,1367.75,1367.00,1367.25,25,0,25.00
04/27/1999,12:33,1367.25,1367.75,1367.00,1367.25,21,0,21.00
04/27/1999,12:34,1367.50,1368.25,1367.25,1368.25,22,0,22.00
04/27/1999,12:35,1368.25,1368.75,1368.00,1368.75,26,0,26.00
04/27/1999,12:36,1368.75,1369.25,1368.50,1369.00,45,0,45.00
04/27/1999,12:37,1369.00,1369.25,1368.50,1368.50,32,0,32.00
04/27/1999,12:38,1368.50,1368.75,1368.00,1368.00,29,0,29.00
04/27/1999,12:39,1368.00,1368.25,1367.25,1367.25,27,0,27.00
04/27/1999,12:40,1367.25,1367.75,1367.00,1367.50,22,0,22.00
04/27/1999,12:41,1367.25,1368.00,1367.25,1368.00,24,0,24.00
04/27/1999,12:42,1368.00,1368.25,1367.75,1367.75,16,0,16.00
04/27/1999,12:43,1367.50,1367.75,1367.00,1367.25,18,0,18.00
04/27/1999,12:44,1367.25,1367.50,1367.00,1367.25,20,0,20.00
04/27/1999,12:45,1367.25,1367.75,1367.00,1367.75,18,0,18.00
04/27/1999,12:46,1367.75,1368.00,1367.50,1368.00,16,0,16.00
04/27/1999,12:47,1368.25,1368.25,1367.50,1367.50,20,0,20.00
04/27/1999,12:48,1367.75,1368.00,1367.75,1367.75,18,0,18.00
04/27/1999,12:49,1367.50,1367.50,1366.50,1366.50,21,0,21.00
04/27/1999,12:50,1366.75,1367.25,1366.50,1367.00,30,0,30.00
04/27/1999,12:51,1367.00,1367.50,1367.00,1367.50,22,0,22.00
04/27/1999,12:52,1367.25,1367.75,1367.25,1367.75,20,0,20.00
04/27/1999,12:53,1367.75,1367.75,1367.50,1367.75,18,0,18.00
04/27/1999,12:54,1367.50,1368.75,1367.50,1367.75,33,0,33.00
04/27/1999,12:55,1367.50,1368.25,1367.50,1368.00,34,0,34.00
04/27/1999,12:56,1368.00,1369.50,1367.75,1369.50,33,0,33.00
04/27/1999,12:57,1369.50,1370.00,1369.25,1370.00,52,0,52.00
04/27/1999,12:58,1370.00,1370.00,1369.00,1369.25,41,0,41.00
04/27/1999,12:59,1369.75,1370.00,1369.25,1369.50,40,0,40.00
04/27/1999,13:00,1369.50,1370.25,1369.25,1369.75,53,0,53.00
04/27/1999,13:01,1370.00,1370.00,1368.75,1369.00,39,0,39.00
04/27/1999,13:02,1369.00,1369.75,1368.50,1368.75,48,0,48.00
04/27/1999,13:03,1368.75,1368.75,1368.00,1368.75,35,0,35.00
04/27/1999,13:04,1368.75,1369.25,1368.75,1368.75,25,0,25.00
04/27/1999,13:05,1368.75,1369.00,1368.50,1369.00,19,0,19.00
04/27/1999,13:06,1369.00,1369.50,1368.75,1369.00,22,0,22.00
04/27/1999,13:07,1369.00,1370.25,1368.75,1370.25,40,0,40.00
04/27/1999,13:08,1370.00,1370.50,1369.75,1369.75,31,0,31.00
04/27/1999,13:09,1369.75,1369.75,1368.00,1368.25,44,0,44.00
04/27/1999,13:10,1368.25,1368.50,1367.75,1368.50,42,0,42.00
04/27/1999,13:11,1368.50,1369.25,1368.50,1369.25,23,0,23.00
04/27/1999,13:12,1369.25,1369.75,1369.00,1369.25,22,0,22.00
04/27/1999,13:13,1369.25,1369.25,1368.50,1368.75,19,0,19.00
04/27/1999,13:14,1368.50,1369.25,1368.50,1369.25,14,0,14.00
04/27/1999,13:15,1369.50,1370.25,1369.25,1370.00,24,0,24.00
04/27/1999,13:16,1370.00,1370.00,1369.50,1369.50,21,0,21.00
04/27/1999,13:17,1369.25,1370.00,1369.25,1369.75,32,0,32.00
04/27/1999,13:18,1369.75,1370.00,1369.50,1369.75,21,0,21.00
04/27/1999,13:19,1369.50,1369.75,1369.00,1369.25,16,0,16.00
04/27/1999,13:20,1369.25,1370.50,1369.25,1370.00,24,0,24.00
04/27/1999,13:21,1370.00,1370.75,1369.75,1370.00,28,0,28.00
04/27/1999,13:22,1370.25,1370.75,1370.00,1370.00,26,0,26.00
04/27/1999,13:23,1370.00,1371.50,1370.00,1371.50,42,0,42.00
04/27/1999,13:24,1371.75,1372.00,1371.25,1371.75,40,0,40.00
04/27/1999,13:25,1371.50,1372.25,1370.75,1371.00,48,0,48.00
04/27/1999,13:26,1371.25,1371.50,1370.00,1370.25,34,0,34.00
04/27/1999,13:27,1370.00,1371.25,1370.00,1370.75,34,0,34.00
04/27/1999,13:28,1370.75,1371.25,1370.50,1371.00,35,0,35.00
04/27/1999,13:29,1371.00,1371.00,1369.50,1370.25,45,0,45.00
04/27/1999,13:30,1370.25,1370.50,1369.75,1369.75,23,0,23.00
04/27/1999,13:31,1369.75,1370.75,1369.75,1370.00,25,0,25.00
04/27/1999,13:32,1370.00,1370.00,1369.25,1369.50,37,0,37.00
04/27/1999,13:33,1369.25,1370.25,1369.25,1369.75,36,0,36.00
04/27/1999,13:34,1370.00,1370.25,1369.00,1369.00,33,0,33.00
04/27/1999,13:35,1368.75,1369.00,1368.00,1368.75,68,0,68.00
04/27/1999,13:36,1368.75,1369.00,1368.25,1368.75,26,0,26.00
04/27/1999,13:37,1368.75,1369.25,1368.75,1368.75,32,0,32.00
04/27/1999,13:38,1368.75,1369.00,1368.50,1369.00,32,0,32.00
04/27/1999,13:39,1369.00,1369.50,1368.75,1369.00,31,0,31.00
04/27/1999,13:40,1369.00,1369.50,1369.00,1369.50,21,0,21.00
04/27/1999,13:41,1369.00,1369.25,1368.75,1369.00,22,0,22.00
04/27/1999,13:42,1369.00,1369.50,1369.00,1369.25,12,0,12.00
04/27/1999,13:43,1369.50,1370.00,1369.25,1370.00,16,0,16.00
04/27/1999,13:44,1370.00,1370.00,1368.25,1368.50,44,0,44.00
04/27/1999,13:45,1368.75,1368.75,1368.00,1368.00,35,0,35.00
04/27/1999,13:46,1368.25,1369.50,1368.25,1369.00,31,0,31.00
04/27/1999,13:47,1369.25,1369.50,1369.00,1369.00,13,0,13.00
04/27/1999,13:48,1369.25,1369.25,1368.25,1368.50,38,0,38.00
04/27/1999,13:49,1368.25,1368.75,1368.00,1368.25,19,0,19.00
04/27/1999,13:50,1368.00,1368.75,1368.00,1368.00,34,0,34.00
04/27/1999,13:51,1368.00,1368.00,1366.50,1367.00,74,0,74.00
04/27/1999,13:52,1367.00,1367.50,1366.50,1366.75,44,0,44.00
04/27/1999,13:53,1366.75,1368.00,1366.50,1368.00,32,0,32.00
04/27/1999,13:54,1367.75,1368.00,1367.50,1368.00,27,0,27.00
04/27/1999,13:55,1368.25,1368.75,1368.00,1368.00,31,0,31.00
04/27/1999,13:56,1367.75,1368.00,1367.25,1368.00,37,0,37.00
04/27/1999,13:57,1368.00,1368.75,1367.75,1368.00,26,0,26.00
04/27/1999,13:58,1368.00,1368.00,1367.00,1367.00,33,0,33.00
04/27/1999,13:59,1366.75,1367.25,1366.50,1367.00,30,0,30.00
04/27/1999,14:00,1366.75,1367.25,1366.50,1367.25,20,0,20.00
04/27/1999,14:01,1367.25,1368.00,1367.25,1367.75,35,0,35.00
04/27/1999,14:02,1368.00,1368.50,1367.25,1368.50,29,0,29.00
04/27/1999,14:03,1368.75,1368.75,1367.00,1367.25,32,0,32.00
04/27/1999,14:04,1367.50,1367.50,1366.50,1366.75,34,0,34.00
04/27/1999,14:05,1366.75,1367.25,1366.75,1367.00,35,0,35.00
04/27/1999,14:06,1366.75,1366.75,1365.00,1365.50,78,0,78.00
04/27/1999,14:07,1365.75,1366.25,1365.50,1366.25,41,0,41.00
04/27/1999,14:08,1366.25,1367.00,1366.00,1366.50,32,0,32.00
04/27/1999,14:09,1366.50,1367.25,1366.50,1367.25,13,0,13.00
04/27/1999,14:10,1367.25,1368.50,1367.25,1368.25,38,0,38.00
04/27/1999,14:11,1368.50,1368.50,1367.00,1367.50,41,0,41.00
04/27/1999,14:12,1367.75,1368.50,1367.75,1368.25,43,0,43.00
04/27/1999,14:13,1368.25,1368.75,1368.00,1368.75,40,0,40.00
04/27/1999,14:14,1368.75,1369.75,1368.75,1369.25,63,0,63.00
04/27/1999,14:15,1369.50,1369.50,1368.50,1368.50,52,0,52.00
04/27/1999,14:16,1368.75,1369.25,1368.50,1369.25,36,0,36.00
04/27/1999,14:17,1369.25,1369.75,1369.25,1369.50,28,0,28.00
04/27/1999,14:18,1369.50,1370.00,1368.50,1369.00,36,0,36.00
04/27/1999,14:19,1368.75,1369.25,1368.50,1368.75,21,0,21.00
04/27/1999,14:20,1368.75,1369.25,1368.50,1368.50,15,0,15.00
04/27/1999,14:21,1368.50,1369.25,1368.50,1369.25,27,0,27.00
04/27/1999,14:22,1369.25,1369.25,1367.75,1368.25,37,0,37.00
04/27/1999,14:23,1368.50,1368.50,1368.00,1368.00,28,0,28.00
04/27/1999,14:24,1368.25,1369.00,1368.25,1368.50,28,0,28.00
04/27/1999,14:25,1368.25,1370.50,1368.25,1370.50,44,0,44.00
04/27/1999,14:26,1370.00,1371.25,1369.75,1370.50,72,0,72.00
04/27/1999,14:27,1370.25,1371.75,1370.00,1371.25,56,0,56.00
04/27/1999,14:28,1371.50,1373.75,1371.00,1373.75,113,0,113.00
04/27/1999,14:29,1373.75,1374.00,1372.50,1373.00,94,0,94.00
04/27/1999,14:30,1373.75,1373.75,1372.25,1372.50,62,0,62.00
04/27/1999,14:31,1372.50,1372.75,1371.50,1371.50,51,0,51.00
04/27/1999,14:32,1371.50,1372.50,1371.25,1372.25,50,0,50.00
04/27/1999,14:33,1372.25,1372.50,1371.75,1372.25,27,0,27.00
04/27/1999,14:34,1372.00,1372.50,1372.00,1372.00,28,0,28.00
04/27/1999,14:35,1372.00,1373.50,1372.00,1373.00,31,0,31.00
04/27/1999,14:36,1373.25,1373.25,1372.25,1373.25,41,0,41.00
04/27/1999,14:37,1373.25,1374.50,1373.00,1374.00,53,0,53.00
04/27/1999,14:38,1374.00,1374.00,1372.50,1372.75,40,0,40.00
04/27/1999,14:39,1373.00,1373.00,1371.00,1371.50,54,0,54.00
04/27/1999,14:40,1371.50,1371.75,1370.75,1370.75,38,0,38.00
04/27/1999,14:41,1371.00,1371.50,1370.75,1371.50,31,0,31.00
04/27/1999,14:42,1371.25,1371.25,1369.00,1369.75,55,0,55.00
04/27/1999,14:43,1369.75,1370.00,1369.00,1369.50,48,0,48.00
04/27/1999,14:44,1369.75,1370.50,1369.50,1370.50,20,0,20.00
04/27/1999,14:45,1370.25,1370.50,1369.75,1370.50,31,0,31.00
04/27/1999,14:46,1370.75,1370.75,1370.25,1370.50,15,0,15.00
04/27/1999,14:47,1370.50,1370.75,1369.50,1369.50,15,0,15.00
04/27/1999,14:48,1369.50,1369.50,1367.25,1367.25,74,0,74.00
04/27/1999,14:49,1367.50,1368.25,1367.25,1368.25,49,0,49.00
04/27/1999,14:50,1368.25,1369.75,1368.25,1369.25,41,0,41.00
04/27/1999,14:51,1368.75,1369.75,1368.25,1369.25,29,0,29.00
04/27/1999,14:52,1369.00,1369.25,1368.75,1369.00,20,0,20.00
04/27/1999,14:53,1369.00,1369.25,1368.50,1369.25,28,0,28.00
04/27/1999,14:54,1369.25,1370.25,1369.00,1369.75,14,0,14.00
04/27/1999,14:55,1369.50,1370.50,1369.50,1370.50,21,0,21.00
04/27/1999,14:56,1370.50,1371.50,1370.25,1371.00,45,0,45.00
04/27/1999,14:57,1370.75,1371.50,1370.50,1370.75,27,0,27.00
04/27/1999,14:58,1370.75,1371.00,1370.50,1370.50,11,0,11.00
04/27/1999,14:59,1370.50,1371.50,1370.50,1371.00,34,0,34.00
04/27/1999,15:00,1371.00,1371.25,1370.75,1371.00,22,0,22.00
04/27/1999,15:01,1371.00,1371.00,1370.50,1370.75,21,0,21.00
04/27/1999,15:02,1370.75,1372.00,1370.75,1371.25,32,0,32.00
04/27/1999,15:03,1371.25,1371.75,1371.00,1371.75,21,0,21.00
04/27/1999,15:04,1371.75,1372.75,1371.75,1372.75,37,0,37.00
04/27/1999,15:05,1372.75,1374.00,1372.75,1373.25,45,0,45.00
04/27/1999,15:06,1373.50,1374.25,1373.25,1374.25,35,0,35.00
04/27/1999,15:07,1374.00,1374.00,1372.75,1373.00,30,0,30.00
04/27/1999,15:08,1372.75,1372.75,1372.25,1372.50,26,0,26.00
04/27/1999,15:09,1372.75,1373.50,1372.50,1373.00,17,0,17.00
04/27/1999,15:10,1373.00,1374.50,1373.00,1374.25,25,0,25.00
04/27/1999,15:11,1374.50,1375.25,1374.00,1375.25,50,0,50.00
04/27/1999,15:12,1375.00,1375.25,1374.00,1374.75,39,0,39.00
04/27/1999,15:13,1374.75,1375.75,1374.50,1374.50,49,0,49.00
04/27/1999,15:14,1374.75,1375.00,1374.00,1374.25,61,0,61.00
04/27/1999,15:15,1374.75,1377.00,1374.75,1375.50,86,0,86.00
04/28/1999,00:12,1373.50,1374.00,1373.50,1374.00,2,0,2.00
04/28/1999,00:45,1373.50,1373.50,1373.50,1373.50,1,0,1.00
04/28/1999,00:48,1373.50,1373.50,1373.50,1373.50,1,0,1.00
04/28/1999,00:49,1373.00,1373.00,1373.00,1373.00,1,0,1.00
04/28/1999,00:53,1372.75,1372.75,1372.75,1372.75,1,0,1.00
04/28/1999,01:24,1372.75,1372.75,1372.25,1372.25,3,0,3.00
04/28/1999,01:25,1372.50,1372.50,1372.50,1372.50,1,0,1.00
04/28/1999,01:26,1372.25,1372.25,1372.00,1372.00,2,0,2.00
04/28/1999,01:27,1372.00,1372.00,1372.00,1372.00,1,0,1.00
04/28/1999,01:32,1371.75,1372.00,1371.75,1372.00,5,0,5.00
04/28/1999,01:33,1372.00,1372.00,1371.75,1371.75,2,0,2.00
04/28/1999,01:34,1371.75,1371.75,1371.50,1371.50,3,0,3.00
04/28/1999,01:35,1371.75,1371.75,1371.75,1371.75,3,0,3.00
04/28/1999,01:36,1371.75,1371.75,1371.50,1371.50,2,0,2.00
04/28/1999,01:38,1371.50,1372.00,1371.50,1371.75,4,0,4.00
04/28/1999,01:44,1372.00,1372.00,1372.00,1372.00,1,0,1.00
04/28/1999,01:45,1372.00,1372.00,1372.00,1372.00,1,0,1.00
04/28/1999,01:49,1372.00,1372.00,1372.00,1372.00,1,0,1.00
04/28/1999,01:53,1372.00,1372.00,1372.00,1372.00,1,0,1.00
04/28/1999,02:04,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/28/1999,02:08,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/28/1999,02:15,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/28/1999,02:17,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/28/1999,02:22,1372.00,1372.00,1372.00,1372.00,1,0,1.00
04/28/1999,02:31,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/28/1999,02:32,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/28/1999,02:34,1371.50,1371.75,1371.50,1371.75,2,0,2.00
04/28/1999,02:41,1372.00,1372.00,1372.00,1372.00,1,0,1.00
04/28/1999,02:42,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/28/1999,02:46,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/28/1999,02:49,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/28/1999,02:55,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/28/1999,02:59,1372.25,1372.25,1371.50,1371.50,2,0,2.00
04/28/1999,03:03,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/28/1999,03:04,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/28/1999,03:05,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/28/1999,03:10,1371.50,1371.50,1371.50,1371.50,2,0,2.00
04/28/1999,03:19,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/28/1999,03:20,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,03:23,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,03:30,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,03:34,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/28/1999,03:39,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/28/1999,03:46,1371.75,1371.75,1371.75,1371.75,1,0,1.00
04/28/1999,03:47,1371.25,1371.25,1371.25,1371.25,2,0,2.00
04/28/1999,03:49,1371.00,1371.00,1371.00,1371.00,2,0,2.00
04/28/1999,03:50,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,03:52,1370.75,1370.75,1370.50,1370.50,2,0,2.00
04/28/1999,03:55,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/28/1999,03:56,1370.25,1370.25,1370.25,1370.25,2,0,2.00
04/28/1999,03:57,1370.00,1370.25,1369.50,1370.25,6,0,6.00
04/28/1999,03:59,1370.00,1370.00,1369.75,1369.75,2,0,2.00
04/28/1999,04:01,1369.50,1369.50,1368.75,1368.75,5,0,5.00
04/28/1999,04:02,1368.50,1368.50,1368.00,1368.00,7,0,7.00
04/28/1999,04:03,1368.25,1368.25,1368.25,1368.25,1,0,1.00
04/28/1999,04:04,1368.50,1368.50,1368.50,1368.50,1,0,1.00
04/28/1999,04:06,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/28/1999,04:07,1369.00,1369.00,1369.00,1369.00,2,0,2.00
04/28/1999,04:11,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/28/1999,04:13,1369.25,1369.25,1369.25,1369.25,2,0,2.00
04/28/1999,04:18,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/28/1999,04:23,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/28/1999,04:24,1368.50,1368.50,1368.50,1368.50,1,0,1.00
04/28/1999,04:25,1368.75,1368.75,1368.75,1368.75,1,0,1.00
04/28/1999,04:33,1369.00,1369.00,1369.00,1369.00,2,0,2.00
04/28/1999,04:34,1369.50,1369.50,1369.00,1369.00,2,0,2.00
04/28/1999,04:35,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/28/1999,04:38,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/28/1999,04:44,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/28/1999,04:56,1368.50,1368.50,1368.50,1368.50,1,0,1.00
04/28/1999,04:58,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/28/1999,04:59,1369.25,1369.50,1369.25,1369.50,2,0,2.00
04/28/1999,05:00,1369.75,1370.25,1369.75,1370.25,5,0,5.00
04/28/1999,05:02,1370.00,1370.00,1370.00,1370.00,3,0,3.00
04/28/1999,05:03,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/28/1999,05:04,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/28/1999,05:05,1370.25,1370.25,1370.00,1370.00,2,0,2.00
04/28/1999,05:06,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/28/1999,05:09,1370.50,1370.50,1370.50,1370.50,2,0,2.00
04/28/1999,05:10,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/28/1999,05:11,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/28/1999,05:13,1370.50,1370.75,1370.50,1370.75,2,0,2.00
04/28/1999,05:14,1370.75,1370.75,1370.50,1370.50,2,0,2.00
04/28/1999,05:17,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,05:18,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/28/1999,05:19,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/28/1999,05:20,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/28/1999,05:21,1370.50,1370.50,1370.50,1370.50,3,0,3.00
04/28/1999,05:22,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/28/1999,05:23,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/28/1999,05:27,1370.50,1370.50,1370.50,1370.50,3,0,3.00
04/28/1999,05:29,1370.25,1370.50,1370.25,1370.50,2,0,2.00
04/28/1999,05:34,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,05:35,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,05:42,1370.50,1370.50,1370.50,1370.50,1,0,1.00
04/28/1999,05:46,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/28/1999,05:48,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,05:49,1371.25,1371.25,1371.25,1371.25,3,0,3.00
04/28/1999,05:51,1371.50,1371.50,1371.25,1371.25,2,0,2.00
04/28/1999,05:52,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/28/1999,05:54,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/28/1999,05:55,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/28/1999,05:57,1371.50,1371.50,1371.25,1371.25,2,0,2.00
04/28/1999,05:58,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,05:59,1371.00,1371.00,1371.00,1371.00,2,0,2.00
04/28/1999,06:02,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,06:03,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,06:04,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,06:05,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/28/1999,06:09,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,06:11,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/28/1999,06:12,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/28/1999,06:20,1371.50,1371.50,1371.50,1371.50,1,0,1.00
04/28/1999,06:22,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,06:24,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,06:25,1371.00,1371.00,1371.00,1371.00,1,0,1.00
04/28/1999,06:26,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/28/1999,06:28,1371.50,1371.50,1371.50,1371.50,3,0,3.00
04/28/1999,06:29,1371.50,1371.50,1371.50,1371.50,5,0,5.00
04/28/1999,06:30,1371.25,1371.25,1371.25,1371.25,1,0,1.00
04/28/1999,06:31,1371.25,1371.25,1371.00,1371.25,3,0,3.00
04/28/1999,06:33,1370.75,1371.00,1370.75,1371.00,2,0,2.00
04/28/1999,06:34,1371.00,1371.00,1371.00,1371.00,3,0,3.00
04/28/1999,06:36,1371.00,1371.00,1371.00,1371.00,4,0,4.00
04/28/1999,06:37,1370.75,1370.75,1370.75,1370.75,1,0,1.00
04/28/1999,06:38,1371.00,1371.25,1370.75,1370.75,5,0,5.00
04/28/1999,06:39,1371.00,1371.00,1371.00,1371.00,2,0,2.00
04/28/1999,06:40,1370.75,1370.75,1370.25,1370.25,4,0,4.00
04/28/1999,06:41,1370.25,1370.50,1369.00,1369.00,14,0,14.00
04/28/1999,06:42,1369.00,1369.25,1369.00,1369.25,3,0,3.00
04/28/1999,06:43,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/28/1999,06:44,1369.00,1369.00,1368.75,1368.75,2,0,2.00
04/28/1999,06:45,1368.50,1368.50,1368.50,1368.50,2,0,2.00
04/28/1999,06:46,1368.75,1369.00,1368.75,1368.75,4,0,4.00
04/28/1999,06:47,1369.25,1369.25,1369.00,1369.00,3,0,3.00
04/28/1999,06:48,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/28/1999,06:49,1369.00,1369.25,1369.00,1369.25,3,0,3.00
04/28/1999,06:50,1369.25,1369.75,1369.25,1369.75,6,0,6.00
04/28/1999,06:52,1369.25,1369.50,1369.25,1369.50,3,0,3.00
04/28/1999,06:53,1369.50,1369.50,1369.50,1369.50,2,0,2.00
04/28/1999,06:54,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/28/1999,06:55,1369.50,1369.75,1369.50,1369.75,3,0,3.00
04/28/1999,06:56,1370.00,1370.00,1370.00,1370.00,2,0,2.00
04/28/1999,06:58,1370.00,1370.00,1370.00,1370.00,3,0,3.00
04/28/1999,06:59,1370.00,1370.00,1370.00,1370.00,3,0,3.00
04/28/1999,07:00,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/28/1999,07:01,1369.75,1369.75,1369.75,1369.75,1,0,1.00
04/28/1999,07:02,1370.00,1370.00,1370.00,1370.00,2,0,2.00
04/28/1999,07:03,1370.00,1370.00,1369.75,1369.75,2,0,2.00
04/28/1999,07:06,1370.00,1370.00,1370.00,1370.00,3,0,3.00
04/28/1999,07:07,1370.25,1370.25,1370.00,1370.00,4,0,4.00
04/28/1999,07:08,1369.75,1369.75,1369.50,1369.50,2,0,2.00
04/28/1999,07:09,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/28/1999,07:10,1369.75,1370.00,1369.75,1369.75,4,0,4.00
04/28/1999,07:11,1370.00,1370.25,1370.00,1370.25,2,0,2.00
04/28/1999,07:12,1370.00,1370.00,1370.00,1370.00,1,0,1.00
04/28/1999,07:13,1369.75,1370.00,1369.75,1370.00,5,0,5.00
04/28/1999,07:14,1370.00,1370.00,1369.50,1369.50,5,0,5.00
04/28/1999,07:15,1369.25,1369.50,1369.00,1369.00,11,0,11.00
04/28/1999,07:16,1368.75,1369.00,1368.75,1369.00,4,0,4.00
04/28/1999,07:17,1368.50,1368.75,1368.50,1368.50,6,0,6.00
04/28/1999,07:18,1368.50,1368.50,1367.75,1367.75,11,0,11.00
04/28/1999,07:19,1367.75,1368.50,1367.75,1368.50,3,0,3.00
04/28/1999,07:20,1368.50,1369.00,1368.50,1369.00,4,0,4.00
04/28/1999,07:21,1369.00,1369.00,1368.75,1369.00,4,0,4.00
04/28/1999,07:22,1368.75,1369.00,1368.50,1369.00,10,0,10.00
04/28/1999,07:23,1368.75,1369.25,1368.75,1369.25,4,0,4.00
04/28/1999,07:24,1369.25,1369.25,1369.25,1369.25,7,0,7.00
04/28/1999,07:25,1369.00,1369.25,1369.00,1369.25,2,0,2.00
04/28/1999,07:26,1369.50,1369.50,1369.25,1369.50,3,0,3.00
04/28/1999,07:27,1369.50,1369.75,1369.50,1369.75,7,0,7.00
04/28/1999,07:28,1369.50,1369.75,1369.25,1369.75,3,0,3.00
04/28/1999,07:29,1369.50,1369.50,1369.00,1369.00,7,0,7.00
04/28/1999,07:30,1369.25,1369.50,1369.25,1369.50,4,0,4.00
04/28/1999,07:31,1369.50,1369.75,1369.25,1369.50,9,0,9.00
04/28/1999,07:33,1369.75,1369.75,1369.25,1369.25,4,0,4.00
04/28/1999,07:34,1369.50,1369.50,1368.75,1368.75,8,0,8.00
04/28/1999,07:35,1369.25,1369.25,1368.75,1368.75,5,0,5.00
04/28/1999,07:36,1368.75,1368.75,1368.75,1368.75,5,0,5.00
04/28/1999,07:37,1368.75,1368.75,1368.75,1368.75,3,0,3.00
04/28/1999,07:38,1368.75,1369.00,1368.75,1369.00,3,0,3.00
04/28/1999,07:39,1369.25,1369.50,1369.00,1369.00,3,0,3.00
04/28/1999,07:40,1369.00,1369.00,1369.00,1369.00,1,0,1.00
04/28/1999,07:41,1369.25,1369.25,1369.25,1369.25,3,0,3.00
04/28/1999,07:42,1369.00,1369.00,1369.00,1369.00,3,0,3.00
04/28/1999,07:43,1369.25,1369.25,1369.00,1369.00,5,0,5.00
04/28/1999,07:44,1369.00,1369.25,1368.75,1369.25,7,0,7.00
04/28/1999,07:45,1369.00,1369.25,1369.00,1369.25,6,0,6.00
04/28/1999,07:46,1369.50,1369.50,1369.50,1369.50,2,0,2.00
04/28/1999,07:47,1369.50,1369.75,1369.50,1369.75,6,0,6.00
04/28/1999,07:48,1369.75,1370.00,1369.50,1370.00,11,0,11.00
04/28/1999,07:49,1370.00,1370.25,1370.00,1370.00,4,0,4.00
04/28/1999,07:50,1369.75,1369.75,1369.50,1369.75,4,0,4.00
04/28/1999,07:51,1369.50,1369.50,1369.25,1369.25,3,0,3.00
04/28/1999,07:52,1369.25,1369.25,1368.75,1369.00,4,0,4.00
04/28/1999,07:53,1369.00,1369.25,1368.75,1369.25,7,0,7.00
04/28/1999,07:55,1369.50,1369.50,1369.50,1369.50,2,0,2.00
04/28/1999,07:56,1369.75,1369.75,1369.50,1369.50,2,0,2.00
04/28/1999,07:57,1369.75,1369.75,1369.50,1369.50,2,0,2.00
04/28/1999,07:58,1369.25,1369.50,1369.00,1369.50,6,0,6.00
04/28/1999,07:59,1369.25,1369.25,1369.00,1369.00,3,0,3.00
04/28/1999,08:00,1369.50,1369.50,1369.50,1369.50,2,0,2.00
04/28/1999,08:01,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/28/1999,08:02,1369.75,1370.00,1369.50,1370.00,8,0,8.00
04/28/1999,08:03,1369.75,1369.75,1369.50,1369.50,6,0,6.00
04/28/1999,08:04,1369.25,1369.50,1369.25,1369.50,2,0,2.00
04/28/1999,08:05,1369.75,1369.75,1369.50,1369.50,2,0,2.00
04/28/1999,08:06,1369.25,1369.25,1369.25,1369.25,2,0,2.00
04/28/1999,08:07,1369.25,1369.25,1369.25,1369.25,1,0,1.00
04/28/1999,08:08,1369.50,1369.75,1369.25,1369.75,8,0,8.00
04/28/1999,08:09,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/28/1999,08:10,1369.75,1369.75,1369.50,1369.50,5,0,5.00
04/28/1999,08:12,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/28/1999,08:13,1369.50,1369.50,1369.50,1369.50,1,0,1.00
04/28/1999,08:14,1369.75,1369.75,1369.75,1369.75,3,0,3.00
04/28/1999,08:15,1369.75,1370.00,1369.75,1369.75,4,0,4.00
04/28/1999,08:16,1370.00,1370.25,1369.75,1370.00,6,0,6.00
04/28/1999,08:17,1370.25,1370.25,1370.25,1370.25,1,0,1.00
04/28/1999,08:18,1370.50,1370.50,1370.25,1370.50,6,0,6.00
04/28/1999,08:19,1370.25,1370.50,1370.00,1370.00,4,0,4.00
04/28/1999,08:20,1370.50,1370.50,1370.00,1370.00,2,0,2.00
04/28/1999,08:21,1370.75,1370.75,1370.50,1370.50,4,0,4.00
04/28/1999,08:22,1370.50,1370.75,1370.50,1370.75,2,0,2.00
04/28/1999,08:23,1370.75,1370.75,1370.75,1370.75,3,0,3.00
04/28/1999,08:24,1370.50,1370.75,1370.25,1370.75,3,0,3.00
04/28/1999,08:25,1370.75,1370.75,1369.50,1369.50,6,0,6.00
04/28/1999,08:26,1370.00,1370.50,1369.50,1370.00,7,0,7.00
04/28/1999,08:27,1369.75,1369.75,1369.50,1369.50,3,0,3.00
04/28/1999,08:28,1369.50,1370.25,1369.25,1369.25,6,0,6.00
04/28/1999,08:29,1369.75,1370.25,1369.25,1369.25,8,0,8.00
04/28/1999,08:30,1369.00,1370.50,1368.25,1368.50,30,0,30.00
04/28/1999,08:31,1369.00,1370.00,1368.50,1369.50,84,0,84.00
04/28/1999,08:32,1369.50,1370.00,1368.00,1370.00,67,0,67.00
04/28/1999,08:33,1370.25,1370.75,1369.25,1370.00,52,0,52.00
04/28/1999,08:34,1370.00,1370.50,1369.00,1369.75,74,0,74.00
04/28/1999,08:35,1370.00,1370.75,1369.50,1369.75,53,0,53.00
04/28/1999,08:36,1369.50,1370.00,1369.25,1369.75,46,0,46.00
04/28/1999,08:37,1369.50,1370.75,1369.25,1370.25,44,0,44.00
04/28/1999,08:38,1370.50,1371.75,1370.00,1371.50,52,0,52.00
04/28/1999,08:39,1371.50,1371.75,1371.00,1371.50,42,0,42.00
04/28/1999,08:40,1371.25,1371.25,1370.25,1371.25,38,0,38.00
04/28/1999,08:41,1371.25,1371.25,1369.50,1369.50,49,0,49.00
04/28/1999,08:42,1369.75,1369.75,1367.50,1367.75,96,0,96.00
04/28/1999,08:43,1367.75,1368.25,1367.25,1367.25,107,0,107.00
04/28/1999,08:44,1367.25,1368.50,1367.25,1368.00,56,0,56.00
04/28/1999,08:45,1367.75,1368.25,1367.25,1368.00,56,0,56.00
04/28/1999,08:46,1368.00,1369.50,1368.00,1369.00,49,0,49.00
04/28/1999,08:47,1369.00,1369.50,1368.75,1369.50,47,0,47.00
04/28/1999,08:48,1369.50,1369.75,1368.75,1368.75,38,0,38.00
04/28/1999,08:49,1368.75,1368.75,1367.50,1367.75,46,0,46.00
04/28/1999,08:50,1367.75,1369.00,1367.00,1368.50,80,0,80.00
04/28/1999,08:51,1368.50,1369.50,1368.50,1369.00,50,0,50.00
04/28/1999,08:52,1368.75,1370.25,1368.75,1370.00,60,0,60.00
04/28/1999,08:53,1370.25,1370.25,1369.00,1370.25,77,0,77.00
04/28/1999,08:54,1370.50,1371.50,1370.25,1370.75,66,0,66.00
04/28/1999,08:55,1370.75,1371.00,1370.00,1370.50,37,0,37.00
04/28/1999,08:56,1370.50,1372.50,1370.50,1371.50,95,0,95.00
04/28/1999,08:57,1371.25,1372.25,1371.00,1371.25,51,0,51.00
04/28/1999,08:58,1371.25,1371.50,1370.50,1370.75,43,0,43.00
04/28/1999,08:59,1370.50,1372.25,1370.50,1372.25,50,0,50.00
04/28/1999,09:00,1372.25,1373.50,1372.25,1373.25,105,0,105.00
04/28/1999,09:01,1373.25,1373.50,1371.75,1371.75,65,0,65.00
04/28/1999,09:02,1372.00,1372.25,1371.50,1372.25,39,0,39.00
04/28/1999,09:03,1372.00,1372.00,1370.75,1371.50,65,0,65.00
04/28/1999,09:04,1371.50,1373.25,1371.50,1373.25,69,0,69.00
04/28/1999,09:05,1373.50,1375.50,1373.25,1374.75,139,0,139.00
04/28/1999,09:06,1375.00,1375.00,1373.50,1373.50,64,0,64.00
04/28/1999,09:07,1373.50,1374.00,1372.50,1373.25,55,0,55.00
04/28/1999,09:08,1373.25,1373.75,1373.00,1373.25,41,0,41.00
04/28/1999,09:09,1373.50,1373.75,1373.00,1373.75,36,0,36.00
04/28/1999,09:10,1373.50,1374.50,1373.25,1374.00,40,0,40.00
04/28/1999,09:11,1374.00,1375.00,1373.50,1374.75,72,0,72.00
04/28/1999,09:12,1374.75,1375.25,1373.50,1373.75,55,0,55.00
04/28/1999,09:13,1373.75,1374.25,1373.00,1373.00,52,0,52.00
04/28/1999,09:14,1373.00,1373.50,1372.00,1372.25,62,0,62.00
04/28/1999,09:15,1372.25,1372.50,1372.00,1372.25,47,0,47.00
04/28/1999,09:16,1372.25,1373.50,1372.25,1373.50,43,0,43.00
04/28/1999,09:17,1373.25,1374.25,1372.75,1373.00,31,0,31.00
04/28/1999,09:18,1373.00,1373.00,1371.25,1371.50,48,0,48.00
04/28/1999,09:19,1371.50,1371.50,1369.50,1370.25,127,0,127.00
04/28/1999,09:20,1370.00,1370.75,1369.75,1370.25,45,0,45.00
04/28/1999,09:21,1370.25,1371.25,1370.25,1370.75,51,0,51.00
04/28/1999,09:22,1371.00,1371.00,1369.00,1370.00,80,0,80.00
04/28/1999,09:23,1370.00,1371.75,1370.00,1371.75,60,0,60.00
04/28/1999,09:24,1371.50,1372.50,1371.50,1372.00,43,0,43.00
04/28/1999,09:25,1372.00,1372.50,1371.25,1371.75,33,0,33.00
04/28/1999,09:26,1371.75,1372.25,1371.50,1371.50,31,0,31.00
04/28/1999,09:27,1371.50,1371.50,1370.75,1371.00,44,0,44.00
04/28/1999,09:28,1371.00,1371.25,1370.00,1370.25,58,0,58.00
04/28/1999,09:29,1370.25,1371.75,1370.25,1371.75,34,0,34.00
04/28/1999,09:30,1371.75,1373.75,1371.50,1373.50,58,0,58.00
04/28/1999,09:31,1373.75,1374.00,1373.00,1374.00,54,0,54.00
04/28/1999,09:32,1374.50,1375.50,1374.25,1375.25,78,0,78.00
04/28/1999,09:33,1375.50,1376.75,1375.00,1375.00,140,0,140.00
04/28/1999,09:34,1375.00,1375.25,1374.00,1374.00,44,0,44.00
04/28/1999,09:35,1374.25,1374.75,1373.75,1373.75,56,0,56.00
04/28/1999,09:36,1373.75,1374.75,1373.50,1374.75,47,0,47.00
04/28/1999,09:37,1375.00,1375.25,1373.75,1374.50,53,0,53.00
04/28/1999,09:38,1374.50,1374.50,1372.50,1372.75,58,0,58.00
04/28/1999,09:39,1372.50,1372.75,1371.25,1372.00,65,0,65.00
04/28/1999,09:40,1372.00,1372.00,1370.75,1371.50,49,0,49.00
04/28/1999,09:41,1371.50,1371.50,1371.00,1371.50,36,0,36.00
04/28/1999,09:42,1371.75,1372.25,1371.50,1372.25,28,0,28.00
04/28/1999,09:43,1372.50,1372.75,1371.50,1372.00,40,0,40.00
04/28/1999,09:44,1372.25,1372.75,1371.25,1371.50,48,0,48.00
04/28/1999,09:45,1371.50,1372.00,1371.25,1371.50,24,0,24.00
04/28/1999,09:46,1371.50,1371.75,1371.00,1371.25,34,0,34.00
04/28/1999,09:47,1371.25,1371.25,1370.00,1370.75,43,0,43.00
04/28/1999,09:48,1370.50,1370.50,1369.50,1369.75,66,0,66.00
04/28/1999,09:49,1369.75,1371.00,1369.75,1370.50,59,0,59.00
04/28/1999,09:50,1370.25,1371.00,1369.75,1370.50,44,0,44.00
04/28/1999,09:51,1370.25,1372.00,1370.25,1371.25,51,0,51.00
04/28/1999,09:52,1371.50,1372.00,1371.25,1371.75,22,0,22.00
04/28/1999,09:53,1371.75,1371.75,1370.75,1371.00,32,0,32.00
04/28/1999,09:54,1371.00,1371.25,1370.50,1371.00,15,0,15.00
04/28/1999,09:55,1371.00,1371.25,1370.50,1370.75,14,0,14.00
04/28/1999,09:56,1370.50,1370.50,1368.50,1368.50,76,0,76.00
04/28/1999,09:57,1368.75,1369.00,1368.00,1368.50,79,0,79.00
04/28/1999,09:58,1368.75,1369.50,1368.25,1369.25,50,0,50.00
04/28/1999,09:59,1369.25,1369.50,1369.00,1369.50,44,0,44.00
04/28/1999,10:00,1369.75,1369.75,1368.75,1369.25,43,0,43.00
04/28/1999,10:01,1369.25,1370.25,1369.00,1369.00,50,0,50.00
04/28/1999,10:02,1369.00,1370.00,1368.25,1369.50,56,0,56.00
04/28/1999,10:03,1369.50,1369.50,1368.75,1369.50,38,0,38.00
04/28/1999,10:04,1369.75,1370.00,1369.50,1370.00,22,0,22.00
04/28/1999,10:05,1369.50,1370.00,1369.00,1369.25,35,0,35.00
04/28/1999,10:06,1369.25,1369.25,1368.00,1368.50,48,0,48.00
04/28/1999,10:07,1368.50,1368.75,1367.00,1367.00,78,0,78.00
04/28/1999,10:08,1367.00,1367.75,1366.50,1367.00,58,0,58.00
04/28/1999,10:09,1367.25,1368.00,1367.25,1368.00,53,0,53.00
04/28/1999,10:10,1368.00,1368.25,1365.00,1365.00,109,0,109.00
04/28/1999,10:11,1365.00,1366.75,1365.00,1366.25,86,0,86.00
04/28/1999,10:12,1366.50,1366.75,1365.75,1366.25,60,0,60.00
04/28/1999,10:13,1366.00,1367.25,1365.00,1366.75,75,0,75.00
04/28/1999,10:14,1367.00,1367.50,1366.75,1367.25,44,0,44.00
04/28/1999,10:15,1367.50,1367.75,1367.00,1367.00,31,0,31.00
04/28/1999,10:16,1366.75,1367.50,1365.75,1366.25,51,0,51.00
04/28/1999,10:17,1366.00,1366.50,1364.75,1366.25,44,0,44.00
04/28/1999,10:18,1366.25,1367.25,1366.00,1366.50,40,0,40.00
04/28/1999,10:19,1366.50,1366.75,1366.00,1366.25,35,0,35.00
04/28/1999,10:20,1366.25,1366.50,1365.75,1366.25,39,0,39.00
04/28/1999,10:21,1366.25,1366.75,1365.50,1366.75,33,0,33.00
04/28/1999,10:22,1366.75,1367.75,1366.75,1367.00,45,0,45.00
04/28/1999,10:23,1367.25,1367.75,1367.00,1367.00,32,0,32.00
04/28/1999,10:24,1367.25,1368.25,1367.00,1368.00,57,0,57.00
04/28/1999,10:25,1368.25,1368.75,1367.75,1367.75,34,0,34.00
04/28/1999,10:26,1367.75,1368.25,1367.25,1367.25,44,0,44.00
04/28/1999,10:27,1367.25,1368.25,1367.25,1368.25,40,0,40.00
04/28/1999,10:28,1368.00,1368.25,1367.75,1368.00,17,0,17.00
04/28/1999,10:29,1368.25,1368.25,1366.75,1367.25,32,0,32.00
04/28/1999,10:30,1367.00,1367.00,1365.75,1366.50,52,0,52.00
04/28/1999,10:31,1366.50,1366.50,1364.75,1365.00,57,0,57.00
04/28/1999,10:32,1364.75,1365.50,1364.25,1365.25,88,0,88.00
04/28/1999,10:33,1365.25,1365.25,1364.25,1364.50,46,0,46.00
04/28/1999,10:34,1364.50,1364.75,1364.00,1364.75,54,0,54.00
04/28/1999,10:35,1364.50,1365.25,1364.25,1364.25,54,0,54.00
04/28/1999,10:36,1364.50,1364.75,1364.00,1364.25,34,0,34.00
04/28/1999,10:37,1364.00,1366.00,1363.75,1365.75,54,0,54.00
04/28/1999,10:38,1365.50,1366.00,1365.25,1365.75,44,0,44.00
04/28/1999,10:39,1365.75,1366.50,1365.50,1366.25,38,0,38.00
04/28/1999,10:40,1366.25,1366.50,1366.00,1366.00,26,0,26.00
04/28/1999,10:41,1366.25,1366.75,1366.00,1366.00,30,0,30.00
04/28/1999,10:42,1366.00,1366.00,1365.50,1365.75,21,0,21.00
04/28/1999,10:43,1365.75,1366.50,1365.50,1366.25,22,0,22.00
04/28/1999,10:44,1366.25,1367.25,1366.00,1366.75,29,0,29.00
04/28/1999,10:45,1366.75,1368.00,1366.75,1367.75,55,0,55.00
04/28/1999,10:46,1367.50,1368.25,1367.25,1367.50,57,0,57.00
04/28/1999,10:47,1367.25,1368.00,1366.75,1367.75,41,0,41.00
04/28/1999,10:48,1367.75,1368.00,1367.25,1367.25,36,0,36.00
04/28/1999,10:49,1367.50,1368.00,1367.00,1368.00,33,0,33.00
04/28/1999,10:50,1368.25,1368.50,1367.50,1367.50,43,0,43.00
04/28/1999,10:51,1367.50,1367.75,1366.50,1366.50,28,0,28.00
04/28/1999,10:52,1366.50,1367.00,1366.25,1367.00,40,0,40.00
04/28/1999,10:53,1367.00,1367.00,1366.50,1367.00,24,0,24.00
04/28/1999,10:54,1367.25,1367.50,1367.00,1367.50,15,0,15.00
04/28/1999,10:55,1367.50,1368.00,1367.25,1367.25,19,0,19.00
04/28/1999,10:56,1367.50,1367.50,1366.25,1366.25,20,0,20.00
04/28/1999,10:57,1366.25,1366.25,1365.00,1366.00,36,0,36.00
04/28/1999,10:58,1366.00,1366.00,1365.25,1365.75,28,0,28.00
04/28/1999,10:59,1366.00,1366.25,1365.25,1365.25,26,0,26.00
04/28/1999,11:00,1365.00,1366.00,1364.50,1366.00,48,0,48.00
04/28/1999,11:01,1365.75,1366.25,1365.75,1366.25,17,0,17.00
04/28/1999,11:02,1366.25,1366.25,1365.00,1365.00,32,0,32.00
04/28/1999,11:03,1365.00,1365.25,1363.50,1364.00,64,0,64.00
04/28/1999,11:04,1364.00,1364.50,1363.50,1364.25,32,0,32.00
04/28/1999,11:05,1364.25,1365.00,1364.25,1364.75,27,0,27.00
04/28/1999,11:06,1365.00,1365.50,1364.75,1365.00,23,0,23.00
04/28/1999,11:07,1365.50,1365.75,1365.00,1365.25,20,0,20.00
04/28/1999,11:08,1365.50,1366.00,1365.00,1365.75,25,0,25.00
04/28/1999,11:09,1365.75,1366.50,1365.50,1366.00,16,0,16.00
04/28/1999,11:10,1366.25,1366.25,1365.75,1366.00,23,0,23.00
04/28/1999,11:11,1366.25,1366.25,1365.50,1365.50,22,0,22.00
04/28/1999,11:12,1365.75,1366.25,1365.25,1366.25,22,0,22.00
04/28/1999,11:13,1366.50,1367.50,1366.25,1367.00,44,0,44.00
04/28/1999,11:14,1367.25,1367.25,1366.25,1366.50,16,0,16.00
04/28/1999,11:15,1366.25,1366.75,1366.25,1366.50,13,0,13.00
04/28/1999,11:16,1366.50,1366.50,1365.75,1366.25,18,0,18.00
04/28/1999,11:17,1366.25,1366.75,1366.00,1366.00,20,0,20.00
04/28/1999,11:18,1366.00,1366.50,1366.00,1366.25,8,0,8.00
04/28/1999,11:19,1366.50,1367.75,1366.50,1367.50,29,0,29.00
04/28/1999,11:20,1367.50,1369.25,1367.50,1369.00,65,0,65.00
04/28/1999,11:21,1368.75,1369.50,1368.25,1368.50,48,0,48.00
04/28/1999,11:22,1368.75,1368.75,1367.50,1367.75,39,0,39.00
04/28/1999,11:23,1367.75,1368.00,1367.25,1367.75,28,0,28.00
04/28/1999,11:24,1367.75,1368.25,1367.75,1368.00,22,0,22.00
04/28/1999,11:25,1368.25,1368.25,1367.25,1367.50,19,0,19.00
04/28/1999,11:26,1367.75,1368.25,1367.50,1367.75,15,0,15.00
04/28/1999,11:27,1367.75,1368.25,1367.50,1368.00,22,0,22.00
04/28/1999,11:28,1368.25,1368.75,1368.00,1368.50,24,0,24.00
04/28/1999,11:29,1368.50,1368.50,1368.25,1368.25,12,0,12.00
04/28/1999,11:30,1368.25,1368.25,1367.50,1368.00,18,0,18.00
04/28/1999,11:31,1368.25,1368.25,1367.75,1368.00,16,0,16.00
04/28/1999,11:32,1368.00,1368.25,1367.75,1367.75,25,0,25.00
04/28/1999,11:33,1367.50,1367.75,1367.25,1367.75,19,0,19.00
04/28/1999,11:34,1367.75,1367.75,1367.25,1367.50,20,0,20.00
04/28/1999,11:35,1367.25,1369.00,1367.25,1368.25,50,0,50.00
04/28/1999,11:36,1368.25,1368.75,1368.25,1368.50,16,0,16.00
04/28/1999,11:37,1368.50,1368.75,1367.75,1367.75,26,0,26.00
04/28/1999,11:38,1367.75,1367.75,1367.00,1367.00,30,0,30.00
04/28/1999,11:39,1367.00,1367.50,1366.75,1367.25,24,0,24.00
04/28/1999,11:40,1367.50,1367.75,1367.25,1367.75,20,0,20.00
04/28/1999,11:41,1368.00,1368.75,1367.50,1368.50,29,0,29.00
04/28/1999,11:42,1368.50,1369.50,1368.50,1368.50,32,0,32.00
04/28/1999,11:43,1368.50,1368.50,1367.50,1367.75,30,0,30.00
04/28/1999,11:44,1368.00,1368.25,1367.75,1368.00,20,0,20.00
04/28/1999,11:45,1368.00,1368.50,1368.00,1368.50,17,0,17.00
04/28/1999,11:46,1368.25,1368.25,1367.75,1368.25,23,0,23.00
04/28/1999,11:47,1368.25,1369.25,1368.25,1369.00,35,0,35.00
04/28/1999,11:48,1368.75,1369.00,1367.75,1368.25,30,0,30.00
04/28/1999,11:49,1368.50,1368.75,1367.75,1368.25,31,0,31.00
04/28/1999,11:50,1368.25,1368.25,1368.00,1368.25,9,0,9.00
04/28/1999,11:51,1368.00,1369.25,1368.00,1369.25,17,0,17.00
04/28/1999,11:52,1369.00,1369.25,1368.50,1368.75,23,0,23.00
04/28/1999,11:53,1368.50,1368.50,1368.00,1368.25,25,0,25.00
04/28/1999,11:54,1368.00,1369.00,1368.00,1369.00,26,0,26.00
04/28/1999,11:55,1368.75,1369.00,1368.25,1368.50,15,0,15.00
04/28/1999,11:56,1368.50,1369.00,1368.50,1368.75,11,0,11.00
04/28/1999,11:57,1368.75,1369.00,1368.75,1368.75,9,0,9.00
04/28/1999,11:58,1369.00,1369.25,1368.75,1369.25,13,0,13.00
04/28/1999,11:59,1369.25,1369.50,1368.75,1369.00,18,0,18.00
04/28/1999,12:00,1369.00,1369.25,1368.75,1368.75,16,0,16.00
04/28/1999,12:01,1369.00,1369.25,1368.75,1369.00,28,0,28.00
04/28/1999,12:02,1368.75,1369.00,1368.00,1368.50,21,0,21.00
04/28/1999,12:03,1368.50,1369.25,1368.50,1369.00,19,0,19.00
04/28/1999,12:04,1369.00,1369.00,1368.25,1368.25,8,0,8.00
04/28/1999,12:05,1368.25,1368.25,1367.50,1368.00,24,0,24.00
04/28/1999,12:06,1367.50,1368.25,1367.25,1367.25,31,0,31.00
04/28/1999,12:07,1367.50,1368.00,1366.75,1367.75,42,0,42.00
04/28/1999,12:08,1367.75,1367.75,1366.50,1366.50,34,0,34.00
04/28/1999,12:09,1366.50,1368.00,1366.25,1367.75,31,0,31.00
04/28/1999,12:10,1367.50,1367.75,1367.25,1367.75,14,0,14.00
04/28/1999,12:11,1367.50,1368.50,1367.50,1367.75,23,0,23.00
04/28/1999,12:12,1367.75,1368.00,1367.50,1367.75,11,0,11.00
04/28/1999,12:13,1367.25,1367.75,1367.25,1367.75,16,0,16.00
04/28/1999,12:14,1367.75,1368.50,1367.75,1368.00,19,0,19.00
04/28/1999,12:15,1368.00,1368.25,1367.50,1367.50,13,0,13.00
04/28/1999,12:16,1367.50,1368.00,1366.50,1367.00,36,0,36.00
04/28/1999,12:17,1367.00,1367.00,1366.50,1367.00,27,0,27.00
04/28/1999,12:18,1367.00,1367.25,1366.75,1367.00,11,0,11.00
04/28/1999,12:19,1367.25,1367.25,1366.50,1366.75,24,0,24.00
04/28/1999,12:20,1366.50,1367.25,1366.50,1366.75,13,0,13.00
04/28/1999,12:21,1367.00,1368.00,1367.00,1367.75,27,0,27.00
04/28/1999,12:22,1367.75,1368.00,1367.50,1367.75,11,0,11.00
04/28/1999,12:23,1367.50,1368.00,1367.50,1368.00,9,0,9.00
04/28/1999,12:24,1367.75,1368.00,1367.50,1367.75,7,0,7.00
04/28/1999,12:25,1367.75,1367.75,1367.50,1367.50,12,0,12.00
04/28/1999,12:26,1367.50,1367.50,1367.00,1367.00,13,0,13.00
04/28/1999,12:27,1367.00,1368.00,1367.00,1367.75,19,0,19.00
04/28/1999,12:28,1367.50,1367.75,1367.25,1367.75,6,0,6.00
04/28/1999,12:29,1367.25,1367.50,1367.00,1367.50,5,0,5.00
04/28/1999,12:30,1367.50,1367.75,1367.50,1367.75,10,0,10.00
04/28/1999,12:31,1367.75,1368.00,1367.75,1368.00,9,0,9.00
04/28/1999,12:32,1368.00,1368.25,1367.50,1368.00,10,0,10.00
04/28/1999,12:33,1368.00,1368.00,1367.75,1368.00,8,0,8.00
04/28/1999,12:34,1368.00,1368.25,1368.00,1368.00,7,0,7.00
04/28/1999,12:35,1367.75,1368.00,1367.50,1368.00,10,0,10.00
04/28/1999,12:36,1368.00,1368.00,1367.75,1368.00,7,0,7.00
04/28/1999,12:37,1367.75,1368.00,1367.75,1367.75,7,0,7.00
04/28/1999,12:38,1368.00,1368.00,1367.50,1367.50,9,0,9.00
04/28/1999,12:39,1367.75,1367.75,1367.50,1367.75,6,0,6.00
04/28/1999,12:40,1367.50,1367.50,1367.00,1367.00,9,0,9.00
04/28/1999,12:41,1367.25,1367.50,1366.75,1366.75,8,0,8.00
04/28/1999,12:42,1366.75,1367.00,1366.25,1366.50,23,0,23.00
04/28/1999,12:43,1366.50,1366.75,1366.50,1366.75,8,0,8.00
04/28/1999,12:44,1366.50,1367.00,1366.25,1366.50,15,0,15.00
04/28/1999,12:45,1366.75,1366.75,1366.25,1366.75,24,0,24.00
04/28/1999,12:46,1366.75,1367.00,1366.75,1367.00,11,0,11.00
04/28/1999,12:47,1367.00,1367.00,1365.75,1366.00,40,0,40.00
04/28/1999,12:48,1366.00,1366.50,1365.75,1366.00,19,0,19.00
04/28/1999,12:49,1365.75,1366.00,1365.50,1366.00,27,0,27.00
04/28/1999,12:50,1366.00,1366.50,1365.75,1366.50,13,0,13.00
04/28/1999,12:51,1366.25,1366.50,1366.00,1366.25,6,0,6.00
04/28/1999,12:52,1366.25,1366.50,1366.25,1366.50,8,0,8.00
04/28/1999,12:53,1366.50,1366.75,1366.25,1366.75,19,0,19.00
04/28/1999,12:54,1366.75,1367.00,1366.50,1366.75,10,0,10.00
04/28/1999,12:55,1366.75,1367.00,1366.75,1367.00,13,0,13.00
04/28/1999,12:56,1367.00,1367.00,1366.50,1367.00,13,0,13.00
04/28/1999,12:57,1367.00,1367.25,1366.75,1367.00,22,0,22.00
04/28/1999,12:58,1367.00,1367.50,1367.00,1367.50,15,0,15.00
04/28/1999,12:59,1367.75,1367.75,1367.25,1367.50,25,0,25.00
04/28/1999,13:00,1367.75,1368.25,1367.25,1368.25,51,0,51.00
04/28/1999,13:01,1368.25,1369.00,1368.00,1368.50,40,0,40.00
04/28/1999,13:02,1368.50,1368.75,1368.50,1368.75,11,0,11.00
04/28/1999,13:03,1368.50,1368.75,1368.50,1368.50,16,0,16.00
04/28/1999,13:04,1368.50,1368.75,1368.25,1368.75,17,0,17.00
04/28/1999,13:05,1368.75,1368.75,1368.25,1368.75,18,0,18.00
04/28/1999,13:06,1368.75,1369.50,1368.50,1369.00,37,0,37.00
04/28/1999,13:07,1369.00,1369.50,1368.75,1369.00,32,0,32.00
04/28/1999,13:08,1368.75,1369.00,1368.50,1368.75,32,0,32.00
04/28/1999,13:09,1368.50,1369.50,1368.50,1369.25,16,0,16.00
04/28/1999,13:10,1369.25,1369.50,1369.00,1369.00,14,0,14.00
04/28/1999,13:11,1369.25,1369.50,1369.00,1369.50,35,0,35.00
04/28/1999,13:12,1369.50,1369.75,1369.25,1369.50,32,0,32.00
04/28/1999,13:13,1369.75,1369.75,1368.75,1368.75,32,0,32.00
04/28/1999,13:14,1369.00,1369.00,1368.75,1368.75,21,0,21.00
04/28/1999,13:15,1368.50,1368.75,1368.25,1368.50,12,0,12.00
04/28/1999,13:16,1368.50,1368.75,1368.25,1368.50,15,0,15.00
04/28/1999,13:17,1368.50,1368.50,1368.25,1368.50,19,0,19.00
04/28/1999,13:18,1368.50,1368.75,1368.25,1368.25,12,0,12.00
04/28/1999,13:19,1368.50,1368.50,1367.75,1368.00,32,0,32.00
04/28/1999,13:20,1368.00,1368.00,1367.25,1367.75,24,0,24.00
04/28/1999,13:21,1368.00,1368.50,1367.75,1368.25,26,0,26.00
04/28/1999,13:22,1368.50,1368.50,1368.25,1368.50,11,0,11.00
04/28/1999,13:23,1368.75,1369.00,1368.50,1369.00,25,0,25.00
04/28/1999,13:24,1368.75,1369.25,1368.75,1369.00,21,0,21.00
04/28/1999,13:25,1369.00,1369.50,1369.00,1369.50,22,0,22.00
04/28/1999,13:26,1369.50,1369.50,1369.25,1369.50,16,0,16.00
04/28/1999,13:27,1369.50,1369.75,1369.00,1369.00,22,0,22.00
04/28/1999,13:28,1369.00,1369.25,1368.50,1368.50,21,0,21.00
04/28/1999,13:29,1368.50,1368.50,1368.25,1368.25,16,0,16.00
04/28/1999,13:30,1368.50,1368.50,1368.25,1368.50,26,0,26.00
04/28/1999,13:31,1368.50,1369.25,1368.50,1369.25,13,0,13.00
04/28/1999,13:32,1369.25,1370.00,1369.25,1369.75,55,0,55.00
04/28/1999,13:33,1369.75,1371.00,1369.75,1369.75,81,0,81.00
04/28/1999,13:34,1369.75,1370.75,1369.00,1369.50,41,0,41.00
04/28/1999,13:35,1369.75,1370.00,1369.00,1369.25,35,0,35.00
04/28/1999,13:36,1369.50,1370.00,1369.50,1369.50,21,0,21.00
04/28/1999,13:37,1369.25,1370.00,1369.25,1370.00,23,0,23.00
04/28/1999,13:38,1370.25,1370.25,1369.75,1370.00,25,0,25.00
04/28/1999,13:39,1370.00,1370.00,1369.50,1369.75,23,0,23.00
04/28/1999,13:40,1369.75,1370.00,1369.25,1369.25,28,0,28.00
04/28/1999,13:41,1369.50,1370.25,1369.25,1369.75,31,0,31.00
04/28/1999,13:42,1370.00,1370.25,1369.50,1369.75,26,0,26.00
04/28/1999,13:43,1369.75,1370.00,1369.50,1369.75,17,0,17.00
04/28/1999,13:44,1369.75,1370.00,1369.50,1370.00,21,0,21.00
04/28/1999,13:45,1369.75,1369.75,1369.00,1369.25,22,0,22.00
04/28/1999,13:46,1369.50,1369.50,1369.00,1369.00,20,0,20.00
04/28/1999,13:47,1368.75,1369.00,1368.25,1368.50,31,0,31.00
04/28/1999,13:48,1368.25,1369.25,1368.25,1369.25,30,0,30.00
04/28/1999,13:49,1369.25,1369.75,1369.00,1369.75,23,0,23.00
04/28/1999,13:50,1369.50,1369.75,1369.25,1369.50,16,0,16.00
04/28/1999,13:51,1369.75,1369.75,1369.00,1369.25,18,0,18.00
04/28/1999,13:52,1369.25,1369.50,1369.25,1369.25,24,0,24.00
04/28/1999,13:53,1369.25,1369.25,1368.50,1368.50,18,0,18.00
04/28/1999,13:54,1368.50,1369.00,1368.00,1368.25,57,0,57.00
04/28/1999,13:55,1368.25,1368.50,1368.00,1368.25,20,0,20.00
04/28/1999,13:56,1368.00,1368.25,1367.50,1368.00,54,0,54.00
04/28/1999,13:57,1368.25,1368.25,1367.50,1368.00,32,0,32.00
04/28/1999,13:58,1368.25,1368.50,1368.00,1368.50,23,0,23.00
04/28/1999,13:59,1368.50,1369.00,1368.25,1368.75,30,0,30.00
04/28/1999,14:00,1368.50,1368.75,1368.25,1368.75,10,0,10.00
04/28/1999,14:01,1369.00,1369.00,1368.00,1368.00,36,0,36.00
04/28/1999,14:02,1367.75,1368.50,1367.50,1368.25,30,0,30.00
04/28/1999,14:03,1368.00,1368.00,1367.25,1367.25,41,0,41.00
04/28/1999,14:04,1367.25,1367.50,1366.25,1366.75,57,0,57.00
04/28/1999,14:05,1366.75,1367.25,1366.50,1367.00,35,0,35.00
04/28/1999,14:06,1366.75,1367.50,1366.75,1367.00,24,0,24.00
04/28/1999,14:07,1367.00,1367.25,1366.75,1367.00,16,0,16.00
04/28/1999,14:08,1367.00,1367.00,1366.00,1366.25,35,0,35.00
04/28/1999,14:09,1366.25,1366.50,1365.25,1365.75,73,0,73.00
04/28/1999,14:10,1365.75,1366.75,1365.75,1366.50,31,0,31.00
04/28/1999,14:11,1366.25,1367.00,1366.25,1366.75,34,0,34.00
04/28/1999,14:12,1366.75,1366.75,1366.25,1366.50,21,0,21.00
04/28/1999,14:13,1366.50,1366.50,1366.00,1366.50,29,0,29.00
04/28/1999,14:14,1366.50,1367.25,1366.50,1367.25,23,0,23.00
04/28/1999,14:15,1367.00,1367.25,1367.00,1367.25,19,0,19.00
04/28/1999,14:16,1367.25,1368.00,1367.25,1367.50,33,0,33.00
04/28/1999,14:17,1367.75,1368.50,1367.75,1368.25,31,0,31.00
04/28/1999,14:18,1368.25,1368.75,1367.50,1367.50,27,0,27.00
04/28/1999,14:19,1367.75,1367.75,1367.25,1367.50,35,0,35.00
04/28/1999,14:20,1367.75,1367.75,1365.50,1366.00,44,0,44.00
04/28/1999,14:21,1366.00,1366.00,1364.25,1365.50,72,0,72.00
04/28/1999,14:22,1365.50,1365.75,1364.50,1364.75,48,0,48.00
04/28/1999,14:23,1364.50,1364.75,1360.50,1361.50,195,0,195.00
04/28/1999,14:24,1361.50,1363.00,1361.50,1362.00,87,0,87.00
04/28/1999,14:25,1362.50,1363.00,1362.00,1362.75,40,0,40.00
04/28/1999,14:26,1363.00,1363.25,1362.25,1362.50,39,0,39.00
04/28/1999,14:27,1362.75,1363.25,1362.25,1362.50,34,0,34.00
04/28/1999,14:28,1362.25,1362.50,1360.50,1360.75,50,0,50.00
04/28/1999,14:29,1360.50,1361.75,1358.50,1358.50,131,0,131.00
04/28/1999,14:30,1358.50,1360.50,1358.25,1358.75,132,0,132.00
04/28/1999,14:31,1359.00,1359.75,1358.50,1358.50,65,0,65.00
04/28/1999,14:32,1358.25,1359.25,1357.75,1358.75,69,0,69.00
04/28/1999,14:33,1358.75,1359.50,1357.00,1359.25,89,0,89.00
04/28/1999,14:34,1359.25,1359.75,1357.75,1358.25,55,0,55.00
04/28/1999,14:35,1358.00,1359.00,1357.00,1357.00,37,0,37.00
04/28/1999,14:36,1356.75,1358.50,1356.50,1358.00,62,0,62.00
04/28/1999,14:37,1358.25,1358.50,1357.50,1358.00,59,0,59.00
04/28/1999,14:38,1358.00,1359.25,1358.00,1359.25,51,0,51.00
04/28/1999,14:39,1358.75,1359.75,1358.75,1359.25,53,0,53.00
04/28/1999,14:40,1359.25,1360.50,1359.25,1360.25,56,0,56.00
04/28/1999,14:41,1360.25,1360.50,1359.75,1359.75,43,0,43.00
04/28/1999,14:42,1359.50,1359.75,1358.25,1358.50,36,0,36.00
04/28/1999,14:43,1358.25,1358.50,1357.25,1358.25,60,0,60.00
04/28/1999,14:44,1358.25,1358.25,1356.00,1356.00,82,0,82.00
04/28/1999,14:45,1356.00,1356.50,1354.75,1356.50,83,0,83.00
04/28/1999,14:46,1355.75,1356.50,1355.50,1356.00,72,0,72.00
04/28/1999,14:47,1356.25,1356.25,1355.00,1355.50,54,0,54.00
04/28/1999,14:48,1355.25,1356.75,1354.50,1355.75,61,0,61.00
04/28/1999,14:49,1355.75,1356.00,1355.25,1355.75,33,0,33.00
04/28/1999,14:50,1356.00,1357.50,1355.75,1357.50,34,0,34.00
04/28/1999,14:51,1357.50,1357.75,1356.75,1357.75,35,0,35.00
04/28/1999,14:52,1357.50,1358.75,1357.50,1358.75,44,0,44.00
04/28/1999,14:53,1358.50,1359.00,1358.00,1359.00,32,0,32.00
04/28/1999,14:54,1359.25,1360.25,1359.00,1360.25,44,0,44.00
04/28/1999,14:55,1360.25,1360.25,1359.50,1359.75,66,0,66.00
04/28/1999,14:56,1359.75,1360.25,1359.50,1359.50,32,0,32.00
04/28/1999,14:57,1359.50,1359.75,1358.25,1358.75,36,0,36.00
04/28/1999,14:58,1358.50,1358.75,1357.75,1358.50,35,0,35.00
04/28/1999,14:59,1358.50,1359.25,1357.75,1358.00,36,0,36.00
04/28/1999,15:00,1358.25,1359.00,1357.75,1359.00,37,0,37.00
04/28/1999,15:01,1359.00,1360.00,1358.75,1359.50,60,0,60.00
04/28/1999,15:02,1360.00,1360.00,1358.25,1359.75,39,0,39.00
04/28/1999,15:03,1359.50,1360.25,1359.25,1359.25,38,0,38.00
04/28/1999,15:04,1359.00,1361.00,1358.75,1361.00,42,0,42.00
04/28/1999,15:05,1361.00,1361.00,1360.00,1360.50,41,0,41.00
04/28/1999,15:06,1360.75,1360.75,1360.00,1360.25,20,0,20.00
04/28/1999,15:07,1360.50,1360.75,1360.00,1360.00,30,0,30.00
04/28/1999,15:08,1359.75,1359.75,1359.00,1359.25,32,0,32.00
04/28/1999,15:09,1359.25,1359.75,1359.00,1359.25,22,0,22.00
04/28/1999,15:10,1359.25,1359.50,1358.50,1358.75,31,0,31.00
04/28/1999,15:11,1358.50,1359.75,1358.50,1358.75,33,0,33.00
04/28/1999,15:12,1359.00,1359.25,1358.50,1358.50,47,0,47.00
04/28/1999,15:13,1358.50,1359.00,1357.75,1358.25,45,0,45.00
04/28/1999,15:14,1358.25,1358.75,1357.50,1358.00,47,0,47.00
04/28/1999,15:15,1357.75,1360.00,1357.25,1360.00,59,0,59.00
04/28/1999,15:16,1359.50,1359.50,1359.50,1359.50,1,0,1.00
04/29/1999,00:09,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/29/1999,00:12,1356.50,1356.50,1356.25,1356.25,3,0,3.00
04/29/1999,00:20,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/29/1999,00:23,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/29/1999,00:51,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/29/1999,01:03,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/29/1999,01:04,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/29/1999,01:19,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/29/1999,01:21,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/29/1999,01:22,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/29/1999,01:23,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/29/1999,01:24,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/29/1999,01:26,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/29/1999,01:29,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/29/1999,01:34,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/29/1999,01:39,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/29/1999,01:40,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/29/1999,01:41,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/29/1999,01:46,1356.75,1356.75,1356.00,1356.00,3,0,3.00
04/29/1999,01:52,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/29/1999,01:53,1355.75,1356.00,1355.75,1356.00,2,0,2.00
04/29/1999,02:05,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/29/1999,02:06,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/29/1999,02:24,1356.75,1356.75,1356.50,1356.50,3,0,3.00
04/29/1999,02:26,1356.50,1356.50,1356.50,1356.50,2,0,2.00
04/29/1999,02:31,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/29/1999,02:32,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/29/1999,02:33,1357.00,1357.50,1357.00,1357.50,2,0,2.00
04/29/1999,02:36,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/29/1999,02:37,1357.75,1357.75,1357.75,1357.75,1,0,1.00
04/29/1999,02:38,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/29/1999,02:39,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/29/1999,02:42,1357.75,1357.75,1357.75,1357.75,1,0,1.00
04/29/1999,02:44,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/29/1999,02:48,1357.50,1357.50,1357.50,1357.50,1,0,1.00
04/29/1999,02:50,1357.75,1357.75,1357.00,1357.00,2,0,2.00
04/29/1999,02:52,1356.75,1357.00,1356.75,1357.00,2,0,2.00
04/29/1999,03:05,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/29/1999,03:10,1357.75,1357.75,1357.75,1357.75,1,0,1.00
04/29/1999,03:12,1357.50,1357.50,1357.25,1357.25,2,0,2.00
04/29/1999,03:14,1357.00,1357.00,1357.00,1357.00,2,0,2.00
04/29/1999,03:18,1356.75,1357.50,1356.75,1357.50,3,0,3.00
04/29/1999,03:21,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/29/1999,03:25,1357.25,1357.25,1357.25,1357.25,1,0,1.00
04/29/1999,03:26,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/29/1999,03:27,1356.75,1357.00,1356.75,1357.00,2,0,2.00
04/29/1999,03:33,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/29/1999,03:36,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/29/1999,03:38,1357.00,1357.00,1357.00,1357.00,1,0,1.00
04/29/1999,03:39,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/29/1999,03:40,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/29/1999,03:45,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/29/1999,03:47,1356.25,1356.25,1355.75,1356.25,4,0,4.00
04/29/1999,03:55,1356.50,1356.50,1356.50,1356.50,2,0,2.00
04/29/1999,03:57,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/29/1999,04:01,1356.75,1357.00,1356.75,1357.00,2,0,2.00
04/29/1999,04:07,1356.50,1356.50,1356.50,1356.50,2,0,2.00
04/29/1999,04:13,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/29/1999,04:16,1356.00,1356.00,1355.75,1355.75,2,0,2.00
04/29/1999,04:18,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/29/1999,04:22,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/29/1999,04:25,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/29/1999,04:26,1355.50,1356.00,1355.50,1356.00,5,0,5.00
04/29/1999,04:30,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/29/1999,04:38,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/29/1999,04:42,1356.00,1356.00,1356.00,1356.00,3,0,3.00
04/29/1999,04:45,1356.00,1356.00,1356.00,1356.00,4,0,4.00
04/29/1999,04:54,1356.25,1356.50,1356.25,1356.50,2,0,2.00
04/29/1999,04:57,1356.75,1356.75,1356.75,1356.75,2,0,2.00
04/29/1999,05:00,1357.00,1357.00,1357.00,1357.00,2,0,2.00
04/29/1999,05:02,1356.75,1356.75,1356.25,1356.25,2,0,2.00
04/29/1999,05:04,1356.00,1356.50,1356.00,1356.25,3,0,3.00
04/29/1999,05:05,1356.00,1356.00,1356.00,1356.00,2,0,2.00
04/29/1999,05:07,1356.00,1356.50,1356.00,1356.50,2,0,2.00
04/29/1999,05:08,1356.00,1356.25,1356.00,1356.00,4,0,4.00
04/29/1999,05:09,1355.75,1355.75,1355.50,1355.50,2,0,2.00
04/29/1999,05:18,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/29/1999,05:27,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/29/1999,05:28,1355.25,1355.25,1354.75,1354.75,3,0,3.00
04/29/1999,05:30,1354.75,1355.00,1354.75,1355.00,2,0,2.00
04/29/1999,05:31,1354.50,1354.50,1354.50,1354.50,4,0,4.00
04/29/1999,05:32,1354.75,1355.00,1354.75,1355.00,2,0,2.00
04/29/1999,05:36,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/29/1999,05:37,1354.75,1354.75,1354.75,1354.75,2,0,2.00
04/29/1999,05:38,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/29/1999,05:41,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/29/1999,05:43,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/29/1999,05:44,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/29/1999,05:49,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/29/1999,05:50,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/29/1999,05:53,1355.00,1355.50,1355.00,1355.50,2,0,2.00
04/29/1999,05:56,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/29/1999,05:57,1355.00,1355.00,1354.75,1354.75,2,0,2.00
04/29/1999,05:58,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/29/1999,05:59,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/29/1999,06:02,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/29/1999,06:05,1355.00,1355.00,1355.00,1355.00,2,0,2.00
04/29/1999,06:06,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/29/1999,06:07,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/29/1999,06:08,1354.50,1354.50,1354.50,1354.50,3,0,3.00
04/29/1999,06:09,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/29/1999,06:11,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/29/1999,06:14,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/29/1999,06:15,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/29/1999,06:17,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/29/1999,06:18,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/29/1999,06:19,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/29/1999,06:24,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/29/1999,06:25,1355.25,1355.50,1355.25,1355.25,3,0,3.00
04/29/1999,06:26,1355.50,1355.50,1355.00,1355.00,3,0,3.00
04/29/1999,06:27,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/29/1999,06:28,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/29/1999,06:30,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/29/1999,06:31,1354.75,1355.00,1354.50,1354.50,4,0,4.00
04/29/1999,06:32,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/29/1999,06:34,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/29/1999,06:35,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/29/1999,06:36,1354.50,1354.75,1354.50,1354.75,2,0,2.00
04/29/1999,06:37,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/29/1999,06:38,1354.75,1355.00,1354.75,1354.75,3,0,3.00
04/29/1999,06:40,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/29/1999,06:44,1354.50,1354.50,1354.50,1354.50,2,0,2.00
04/29/1999,06:46,1354.75,1354.75,1354.75,1354.75,1,0,1.00
04/29/1999,06:47,1354.75,1354.75,1354.50,1354.50,2,0,2.00
04/29/1999,06:48,1354.25,1354.25,1354.25,1354.25,2,0,2.00
04/29/1999,06:49,1354.25,1354.50,1354.25,1354.25,6,0,6.00
04/29/1999,06:50,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/29/1999,06:51,1354.25,1354.25,1354.25,1354.25,2,0,2.00
04/29/1999,06:52,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/29/1999,06:53,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/29/1999,06:54,1354.50,1354.50,1354.25,1354.25,5,0,5.00
04/29/1999,06:55,1354.00,1354.00,1353.75,1353.75,18,0,18.00
04/29/1999,06:56,1353.75,1353.75,1353.75,1353.75,3,0,3.00
04/29/1999,06:57,1354.00,1354.00,1353.50,1353.50,5,0,5.00
04/29/1999,06:58,1353.75,1354.00,1353.75,1354.00,6,0,6.00
04/29/1999,06:59,1354.00,1354.00,1353.75,1353.75,5,0,5.00
04/29/1999,07:00,1354.00,1354.00,1353.50,1353.75,5,0,5.00
04/29/1999,07:01,1353.75,1353.75,1353.25,1353.50,8,0,8.00
04/29/1999,07:02,1353.00,1353.25,1353.00,1353.25,3,0,3.00
04/29/1999,07:03,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/29/1999,07:04,1353.50,1354.00,1353.25,1354.00,4,0,4.00
04/29/1999,07:06,1353.75,1354.00,1353.50,1354.00,4,0,4.00
04/29/1999,07:07,1353.75,1353.75,1353.75,1353.75,3,0,3.00
04/29/1999,07:08,1353.75,1353.75,1353.50,1353.50,2,0,2.00
04/29/1999,07:09,1353.50,1353.75,1353.50,1353.75,4,0,4.00
04/29/1999,07:10,1353.50,1353.50,1353.25,1353.25,2,0,2.00
04/29/1999,07:11,1353.25,1353.25,1353.00,1353.00,5,0,5.00
04/29/1999,07:12,1353.00,1353.25,1352.75,1353.00,5,0,5.00
04/29/1999,07:13,1352.75,1352.75,1352.75,1352.75,2,0,2.00
04/29/1999,07:14,1353.00,1353.00,1352.75,1353.00,7,0,7.00
04/29/1999,07:15,1353.00,1353.25,1353.00,1353.25,4,0,4.00
04/29/1999,07:16,1353.00,1353.00,1353.00,1353.00,6,0,6.00
04/29/1999,07:17,1353.00,1353.00,1352.75,1352.75,4,0,4.00
04/29/1999,07:18,1353.00,1353.25,1352.75,1353.00,6,0,6.00
04/29/1999,07:19,1353.25,1353.25,1353.00,1353.00,5,0,5.00
04/29/1999,07:20,1353.00,1353.25,1353.00,1353.25,7,0,7.00
04/29/1999,07:21,1353.50,1353.75,1353.00,1353.50,7,0,7.00
04/29/1999,07:23,1353.75,1353.75,1353.75,1353.75,2,0,2.00
04/29/1999,07:24,1353.50,1353.75,1353.50,1353.50,4,0,4.00
04/29/1999,07:25,1353.50,1353.50,1353.50,1353.50,3,0,3.00
04/29/1999,07:26,1353.25,1353.25,1353.00,1353.25,9,0,9.00
04/29/1999,07:27,1352.75,1353.25,1352.75,1353.25,5,0,5.00
04/29/1999,07:28,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/29/1999,07:29,1353.50,1353.50,1353.25,1353.25,3,0,3.00
04/29/1999,07:30,1353.25,1353.50,1353.25,1353.50,2,0,2.00
04/29/1999,07:31,1353.00,1354.50,1353.00,1354.50,12,0,12.00
04/29/1999,07:32,1354.75,1357.00,1354.75,1357.00,19,0,19.00
04/29/1999,07:33,1357.75,1358.00,1357.25,1357.25,19,0,19.00
04/29/1999,07:34,1357.25,1358.50,1357.25,1358.50,21,0,21.00
04/29/1999,07:35,1358.50,1361.00,1358.25,1361.00,39,0,39.00
04/29/1999,07:36,1360.75,1362.50,1360.75,1362.25,54,0,54.00
04/29/1999,07:37,1362.50,1364.00,1361.75,1363.25,40,0,40.00
04/29/1999,07:38,1363.25,1363.75,1362.50,1363.75,31,0,31.00
04/29/1999,07:39,1364.00,1364.00,1361.75,1361.75,26,0,26.00
04/29/1999,07:40,1362.00,1363.00,1362.00,1362.25,15,0,15.00
04/29/1999,07:41,1362.00,1362.25,1361.50,1362.25,13,0,13.00
04/29/1999,07:42,1362.00,1362.25,1361.00,1361.00,11,0,11.00
04/29/1999,07:43,1361.25,1362.00,1361.00,1361.50,10,0,10.00
04/29/1999,07:44,1361.75,1362.00,1361.75,1361.75,7,0,7.00
04/29/1999,07:45,1361.25,1361.75,1360.25,1360.75,16,0,16.00
04/29/1999,07:46,1360.25,1360.75,1360.00,1360.75,19,0,19.00
04/29/1999,07:47,1361.00,1361.50,1361.00,1361.00,6,0,6.00
04/29/1999,07:48,1361.25,1361.50,1360.75,1361.25,11,0,11.00
04/29/1999,07:49,1361.00,1361.25,1360.75,1361.00,8,0,8.00
04/29/1999,07:50,1360.50,1361.00,1360.50,1361.00,4,0,4.00
04/29/1999,07:51,1361.00,1361.25,1361.00,1361.00,3,0,3.00
04/29/1999,07:52,1361.25,1361.50,1360.50,1360.75,6,0,6.00
04/29/1999,07:53,1360.50,1361.00,1360.25,1360.25,8,0,8.00
04/29/1999,07:54,1360.50,1360.50,1359.75,1360.25,13,0,13.00
04/29/1999,07:55,1360.25,1360.75,1359.75,1360.50,19,0,19.00
04/29/1999,07:56,1360.25,1360.25,1359.75,1359.75,8,0,8.00
04/29/1999,07:57,1360.00,1360.50,1359.75,1360.50,6,0,6.00
04/29/1999,07:58,1360.50,1360.50,1360.00,1360.25,7,0,7.00
04/29/1999,07:59,1360.00,1360.25,1360.00,1360.25,7,0,7.00
04/29/1999,08:00,1360.50,1360.50,1360.50,1360.50,1,0,1.00
04/29/1999,08:01,1360.50,1360.75,1360.50,1360.75,5,0,5.00
04/29/1999,08:02,1361.00,1361.00,1361.00,1361.00,1,0,1.00
04/29/1999,08:03,1360.75,1360.75,1360.50,1360.75,4,0,4.00
04/29/1999,08:04,1360.75,1360.75,1360.25,1360.25,5,0,5.00
04/29/1999,08:05,1360.50,1361.25,1360.50,1361.00,5,0,5.00
04/29/1999,08:06,1361.00,1361.00,1361.00,1361.00,1,0,1.00
04/29/1999,08:07,1360.75,1361.75,1360.75,1361.75,4,0,4.00
04/29/1999,08:08,1361.75,1361.75,1361.50,1361.75,3,0,3.00
04/29/1999,08:09,1361.75,1361.75,1361.00,1361.75,6,0,6.00
04/29/1999,08:10,1362.00,1362.50,1361.50,1362.25,12,0,12.00
04/29/1999,08:11,1362.00,1362.50,1361.75,1362.00,11,0,11.00
04/29/1999,08:12,1362.25,1362.50,1362.00,1362.25,10,0,10.00
04/29/1999,08:13,1362.50,1363.00,1362.50,1363.00,10,0,10.00
04/29/1999,08:14,1362.75,1363.00,1362.75,1362.75,4,0,4.00
04/29/1999,08:15,1362.50,1362.75,1361.50,1362.00,12,0,12.00
04/29/1999,08:16,1362.00,1362.25,1362.00,1362.00,3,0,3.00
04/29/1999,08:17,1362.25,1362.25,1362.00,1362.00,2,0,2.00
04/29/1999,08:18,1362.00,1362.00,1362.00,1362.00,6,0,6.00
04/29/1999,08:19,1361.50,1362.00,1361.50,1362.00,4,0,4.00
04/29/1999,08:20,1362.00,1362.00,1361.50,1361.50,2,0,2.00
04/29/1999,08:21,1361.50,1362.00,1361.50,1362.00,2,0,2.00
04/29/1999,08:22,1361.75,1361.75,1361.00,1361.00,6,0,6.00
04/29/1999,08:23,1361.00,1361.00,1360.75,1360.75,5,0,5.00
04/29/1999,08:24,1360.75,1361.00,1360.75,1361.00,2,0,2.00
04/29/1999,08:25,1361.00,1361.25,1361.00,1361.25,3,0,3.00
04/29/1999,08:26,1360.75,1361.50,1360.75,1361.25,5,0,5.00
04/29/1999,08:27,1360.75,1360.75,1360.75,1360.75,4,0,4.00
04/29/1999,08:28,1360.75,1361.50,1360.25,1361.25,11,0,11.00
04/29/1999,08:29,1361.50,1361.50,1360.75,1361.50,6,0,6.00
04/29/1999,08:30,1361.25,1361.50,1359.00,1360.75,30,0,30.00
04/29/1999,08:31,1360.25,1361.50,1358.25,1358.50,84,0,84.00
04/29/1999,08:32,1358.25,1359.25,1357.00,1358.25,80,0,80.00
04/29/1999,08:33,1358.25,1359.50,1357.25,1359.25,55,0,55.00
04/29/1999,08:34,1359.25,1360.00,1358.75,1360.00,42,0,42.00
04/29/1999,08:35,1359.75,1360.75,1359.50,1359.75,62,0,62.00
04/29/1999,08:36,1359.50,1359.75,1358.00,1359.50,64,0,64.00
04/29/1999,08:37,1359.50,1360.00,1358.75,1358.75,52,0,52.00
04/29/1999,08:38,1358.75,1359.00,1358.25,1358.25,41,0,41.00
04/29/1999,08:39,1358.25,1358.25,1357.00,1357.75,61,0,61.00
04/29/1999,08:40,1357.75,1358.00,1356.50,1356.50,67,0,67.00
04/29/1999,08:41,1356.50,1357.50,1355.50,1356.50,90,0,90.00
04/29/1999,08:42,1356.75,1358.25,1356.75,1357.00,63,0,63.00
04/29/1999,08:43,1357.25,1358.00,1356.75,1356.75,67,0,67.00
04/29/1999,08:44,1357.00,1358.00,1356.25,1356.50,69,0,69.00
04/29/1999,08:45,1356.75,1357.75,1356.50,1357.50,57,0,57.00
04/29/1999,08:46,1357.25,1358.00,1356.50,1357.25,52,0,52.00
04/29/1999,08:47,1357.00,1357.50,1356.75,1357.00,41,0,41.00
04/29/1999,08:48,1357.25,1358.50,1357.00,1358.25,64,0,64.00
04/29/1999,08:49,1358.25,1359.75,1357.75,1359.00,74,0,74.00
04/29/1999,08:50,1359.00,1360.75,1359.00,1360.50,69,0,69.00
04/29/1999,08:51,1360.50,1361.75,1359.50,1361.75,72,0,72.00
04/29/1999,08:52,1361.50,1362.00,1360.50,1361.00,64,0,64.00
04/29/1999,08:53,1361.00,1361.50,1360.25,1360.25,55,0,55.00
04/29/1999,08:54,1360.25,1361.00,1359.75,1361.00,54,0,54.00
04/29/1999,08:55,1360.75,1361.75,1360.75,1361.50,53,0,53.00
04/29/1999,08:56,1361.50,1362.25,1361.50,1361.75,74,0,74.00
04/29/1999,08:57,1362.00,1363.25,1361.50,1362.75,76,0,76.00
04/29/1999,08:58,1363.00,1363.50,1362.00,1362.75,65,0,65.00
04/29/1999,08:59,1362.75,1363.00,1361.00,1361.50,76,0,76.00
04/29/1999,09:00,1361.50,1362.00,1361.00,1361.00,52,0,52.00
04/29/1999,09:01,1361.00,1361.75,1360.75,1361.25,43,0,43.00
04/29/1999,09:02,1361.25,1363.00,1361.00,1362.50,51,0,51.00
04/29/1999,09:03,1362.50,1364.75,1362.50,1364.50,79,0,79.00
04/29/1999,09:04,1364.50,1364.75,1363.75,1364.25,85,0,85.00
04/29/1999,09:05,1364.25,1364.50,1363.25,1363.25,47,0,47.00
04/29/1999,09:06,1363.25,1364.75,1362.50,1364.00,68,0,68.00
04/29/1999,09:07,1364.25,1364.25,1362.75,1362.75,58,0,58.00
04/29/1999,09:08,1362.75,1363.25,1362.50,1362.75,25,0,25.00
04/29/1999,09:09,1362.50,1363.00,1362.00,1362.50,47,0,47.00
04/29/1999,09:10,1362.50,1362.50,1362.00,1362.25,32,0,32.00
04/29/1999,09:11,1362.25,1362.50,1361.50,1362.25,35,0,35.00
04/29/1999,09:12,1362.50,1362.75,1362.00,1362.25,42,0,42.00
04/29/1999,09:13,1362.00,1362.25,1361.25,1362.00,53,0,53.00
04/29/1999,09:14,1362.00,1362.00,1360.25,1361.00,53,0,53.00
04/29/1999,09:15,1361.00,1362.00,1360.75,1361.75,38,0,38.00
04/29/1999,09:16,1361.75,1362.50,1361.50,1362.25,45,0,45.00
04/29/1999,09:17,1362.00,1362.75,1361.75,1362.50,36,0,36.00
04/29/1999,09:18,1362.50,1363.00,1361.50,1361.50,42,0,42.00
04/29/1999,09:19,1361.75,1361.75,1360.50,1360.75,34,0,34.00
04/29/1999,09:20,1360.75,1361.00,1360.25,1360.75,43,0,43.00
04/29/1999,09:21,1360.75,1361.50,1360.50,1361.00,47,0,47.00
04/29/1999,09:22,1360.75,1361.00,1360.00,1361.00,59,0,59.00
04/29/1999,09:23,1361.00,1361.75,1361.00,1361.75,44,0,44.00
04/29/1999,09:24,1361.75,1362.50,1361.50,1362.00,36,0,36.00
04/29/1999,09:25,1362.00,1362.25,1358.75,1359.00,64,0,64.00
04/29/1999,09:26,1358.75,1359.50,1358.75,1359.00,58,0,58.00
04/29/1999,09:27,1359.50,1360.00,1358.00,1358.75,62,0,62.00
04/29/1999,09:28,1359.00,1359.25,1358.50,1359.25,40,0,40.00
04/29/1999,09:29,1359.00,1359.25,1357.75,1358.25,45,0,45.00
04/29/1999,09:30,1358.00,1359.25,1357.75,1358.75,40,0,40.00
04/29/1999,09:31,1358.50,1358.50,1356.50,1357.50,87,0,87.00
04/29/1999,09:32,1357.50,1357.50,1356.25,1357.00,46,0,46.00
04/29/1999,09:33,1357.00,1358.00,1357.00,1358.00,33,0,33.00
04/29/1999,09:34,1358.00,1358.25,1357.00,1358.00,44,0,44.00
04/29/1999,09:35,1358.00,1358.50,1357.00,1357.25,35,0,35.00
04/29/1999,09:36,1357.25,1357.50,1356.75,1357.00,46,0,46.00
04/29/1999,09:37,1357.00,1357.50,1356.00,1356.00,75,0,75.00
04/29/1999,09:38,1356.00,1356.50,1355.50,1356.00,72,0,72.00
04/29/1999,09:39,1356.00,1356.00,1354.25,1355.50,88,0,88.00
04/29/1999,09:40,1355.75,1356.00,1353.25,1353.75,105,0,105.00
04/29/1999,09:41,1353.50,1355.00,1353.50,1354.50,67,0,67.00
04/29/1999,09:42,1354.25,1356.00,1354.25,1355.50,51,0,51.00
04/29/1999,09:43,1355.50,1355.75,1354.25,1354.50,67,0,67.00
04/29/1999,09:44,1354.25,1356.50,1354.25,1356.25,50,0,50.00
04/29/1999,09:45,1356.00,1356.25,1355.50,1356.25,35,0,35.00
04/29/1999,09:46,1356.00,1357.25,1356.00,1357.25,44,0,44.00
04/29/1999,09:47,1357.25,1357.75,1357.00,1357.75,48,0,48.00
04/29/1999,09:48,1358.00,1358.00,1357.00,1357.00,48,0,48.00
04/29/1999,09:49,1357.25,1357.50,1357.00,1357.25,34,0,34.00
04/29/1999,09:50,1357.00,1357.25,1356.00,1356.25,37,0,37.00
04/29/1999,09:51,1356.50,1356.75,1356.00,1356.50,25,0,25.00
04/29/1999,09:52,1356.25,1356.50,1356.00,1356.25,31,0,31.00
04/29/1999,09:53,1356.50,1357.25,1355.75,1356.25,45,0,45.00
04/29/1999,09:54,1356.00,1356.50,1355.00,1356.25,42,0,42.00
04/29/1999,09:55,1356.50,1357.00,1355.50,1355.50,32,0,32.00
04/29/1999,09:56,1355.75,1355.75,1354.25,1355.00,60,0,60.00
04/29/1999,09:57,1355.25,1356.75,1355.00,1356.25,53,0,53.00
04/29/1999,09:58,1356.50,1356.75,1356.00,1356.50,39,0,39.00
04/29/1999,09:59,1356.25,1357.00,1356.00,1356.75,42,0,42.00
04/29/1999,10:00,1356.50,1356.75,1356.00,1356.75,37,0,37.00
04/29/1999,10:01,1356.50,1357.75,1356.00,1356.00,37,0,37.00
04/29/1999,10:02,1356.00,1357.75,1356.00,1357.75,22,0,22.00
04/29/1999,10:03,1357.50,1358.25,1356.75,1357.00,53,0,53.00
04/29/1999,10:04,1357.00,1357.50,1356.25,1356.75,41,0,41.00
04/29/1999,10:05,1356.25,1356.75,1356.00,1356.50,25,0,25.00
04/29/1999,10:06,1356.75,1357.25,1356.25,1356.50,25,0,25.00
04/29/1999,10:07,1356.50,1356.75,1356.50,1356.50,10,0,10.00
04/29/1999,10:08,1356.25,1356.75,1355.75,1355.75,22,0,22.00
04/29/1999,10:09,1355.50,1355.75,1354.50,1354.50,40,0,40.00
04/29/1999,10:10,1354.75,1356.00,1354.75,1356.00,38,0,38.00
04/29/1999,10:11,1356.00,1356.25,1355.50,1356.25,21,0,21.00
04/29/1999,10:12,1356.00,1356.25,1355.75,1355.75,17,0,17.00
04/29/1999,10:13,1355.50,1355.75,1355.25,1355.50,20,0,20.00
04/29/1999,10:14,1355.75,1356.00,1354.50,1354.75,35,0,35.00
04/29/1999,10:15,1355.00,1355.25,1354.50,1355.00,29,0,29.00
04/29/1999,10:16,1355.00,1355.00,1352.50,1353.50,88,0,88.00
04/29/1999,10:17,1353.50,1353.75,1351.25,1352.75,113,0,113.00
04/29/1999,10:18,1352.75,1353.50,1352.25,1353.25,67,0,67.00
04/29/1999,10:19,1353.00,1353.75,1352.75,1353.25,44,0,44.00
04/29/1999,10:20,1353.00,1353.75,1353.00,1353.25,28,0,28.00
04/29/1999,10:21,1353.25,1353.25,1351.50,1353.00,65,0,65.00
04/29/1999,10:22,1353.25,1353.25,1352.25,1353.00,29,0,29.00
04/29/1999,10:23,1353.00,1353.25,1352.50,1352.50,32,0,32.00
04/29/1999,10:24,1352.25,1353.25,1352.00,1353.00,41,0,41.00
04/29/1999,10:25,1353.00,1353.00,1351.50,1352.00,44,0,44.00
04/29/1999,10:26,1351.75,1352.75,1351.75,1352.75,29,0,29.00
04/29/1999,10:27,1352.50,1352.75,1351.75,1352.50,48,0,48.00
04/29/1999,10:28,1352.50,1354.00,1352.50,1353.75,40,0,40.00
04/29/1999,10:29,1353.75,1354.00,1353.50,1354.00,31,0,31.00
04/29/1999,10:30,1354.25,1354.50,1353.50,1353.50,40,0,40.00
04/29/1999,10:31,1353.25,1354.00,1353.00,1353.25,42,0,42.00
04/29/1999,10:32,1353.50,1353.50,1352.75,1353.00,20,0,20.00
04/29/1999,10:33,1353.00,1353.00,1351.50,1352.00,33,0,33.00
04/29/1999,10:34,1351.50,1352.50,1351.50,1352.00,34,0,34.00
04/29/1999,10:35,1352.00,1352.00,1350.50,1351.50,77,0,77.00
04/29/1999,10:36,1351.50,1351.50,1350.75,1351.00,51,0,51.00
04/29/1999,10:37,1351.50,1352.00,1350.25,1351.00,73,0,73.00
04/29/1999,10:38,1350.75,1351.50,1350.25,1351.50,46,0,46.00
04/29/1999,10:39,1351.50,1352.75,1350.25,1351.50,69,0,69.00
04/29/1999,10:40,1351.50,1352.00,1350.75,1352.00,39,0,39.00
04/29/1999,10:41,1351.75,1352.00,1350.50,1351.00,44,0,44.00
04/29/1999,10:42,1351.25,1352.75,1351.25,1351.50,50,0,50.00
04/29/1999,10:43,1351.75,1352.75,1351.50,1352.50,30,0,30.00
04/29/1999,10:44,1352.50,1352.50,1352.00,1352.50,31,0,31.00
04/29/1999,10:45,1352.50,1352.75,1351.75,1352.00,36,0,36.00
04/29/1999,10:46,1352.00,1352.00,1351.75,1352.00,15,0,15.00
04/29/1999,10:47,1351.75,1352.00,1351.50,1352.00,20,0,20.00
04/29/1999,10:48,1352.25,1352.50,1351.75,1352.00,25,0,25.00
04/29/1999,10:49,1352.25,1352.50,1352.00,1352.50,15,0,15.00
04/29/1999,10:50,1352.50,1352.75,1351.50,1351.75,31,0,31.00
04/29/1999,10:51,1351.75,1352.25,1351.00,1351.00,25,0,25.00
04/29/1999,10:52,1351.25,1351.50,1350.50,1351.50,41,0,41.00
04/29/1999,10:53,1351.75,1352.50,1351.25,1351.75,34,0,34.00
04/29/1999,10:54,1352.00,1353.00,1352.00,1352.75,23,0,23.00
04/29/1999,10:55,1352.50,1353.50,1352.50,1353.50,36,0,36.00
04/29/1999,10:56,1353.50,1353.75,1352.75,1353.25,46,0,46.00
04/29/1999,10:57,1353.50,1353.50,1352.75,1353.25,16,0,16.00
04/29/1999,10:58,1353.00,1353.75,1353.00,1353.50,22,0,22.00
04/29/1999,10:59,1353.50,1353.75,1352.75,1352.75,28,0,28.00
04/29/1999,11:00,1352.75,1353.25,1352.75,1353.00,15,0,15.00
04/29/1999,11:01,1352.75,1353.25,1352.25,1353.00,21,0,21.00
04/29/1999,11:02,1353.25,1353.25,1352.75,1353.00,17,0,17.00
04/29/1999,11:03,1353.00,1353.25,1352.50,1352.50,17,0,17.00
04/29/1999,11:04,1352.50,1355.50,1352.50,1355.50,62,0,62.00
04/29/1999,11:05,1355.25,1355.50,1354.50,1355.25,41,0,41.00
04/29/1999,11:06,1355.00,1355.50,1354.75,1354.75,33,0,33.00
04/29/1999,11:07,1355.00,1355.25,1354.25,1354.75,32,0,32.00
04/29/1999,11:08,1354.75,1355.00,1354.00,1354.25,25,0,25.00
04/29/1999,11:09,1354.25,1354.50,1354.00,1354.25,25,0,25.00
04/29/1999,11:10,1354.00,1354.75,1354.00,1354.75,19,0,19.00
04/29/1999,11:11,1354.75,1354.75,1354.25,1354.75,17,0,17.00
04/29/1999,11:12,1354.75,1354.75,1354.50,1354.50,9,0,9.00
04/29/1999,11:13,1354.50,1354.75,1354.25,1354.50,26,0,26.00
04/29/1999,11:14,1354.75,1355.25,1354.50,1354.50,25,0,25.00
04/29/1999,11:15,1354.50,1354.75,1354.50,1354.75,17,0,17.00
04/29/1999,11:16,1355.00,1355.25,1354.50,1354.75,19,0,19.00
04/29/1999,11:17,1354.75,1355.50,1354.75,1355.50,30,0,30.00
04/29/1999,11:18,1355.25,1356.25,1355.00,1356.00,42,0,42.00
04/29/1999,11:19,1356.00,1356.25,1355.50,1355.75,40,0,40.00
04/29/1999,11:20,1355.75,1356.25,1355.00,1355.50,34,0,34.00
04/29/1999,11:21,1355.75,1355.75,1354.50,1354.75,25,0,25.00
04/29/1999,11:22,1354.75,1355.50,1354.75,1355.00,14,0,14.00
04/29/1999,11:23,1355.00,1355.25,1354.25,1354.50,20,0,20.00
04/29/1999,11:24,1354.25,1354.75,1354.25,1354.75,23,0,23.00
04/29/1999,11:25,1354.25,1355.00,1354.25,1354.50,23,0,23.00
04/29/1999,11:26,1354.50,1354.50,1354.00,1354.50,18,0,18.00
04/29/1999,11:27,1354.25,1354.25,1353.50,1353.75,29,0,29.00
04/29/1999,11:28,1353.50,1353.50,1352.75,1353.25,39,0,39.00
04/29/1999,11:29,1353.00,1353.25,1351.25,1351.50,61,0,61.00
04/29/1999,11:30,1351.75,1352.75,1351.50,1352.00,49,0,49.00
04/29/1999,11:31,1352.00,1352.50,1351.75,1352.50,25,0,25.00
04/29/1999,11:32,1352.25,1352.75,1351.75,1352.25,22,0,22.00
04/29/1999,11:33,1352.00,1352.25,1351.75,1352.00,24,0,24.00
04/29/1999,11:34,1352.25,1352.50,1351.75,1352.50,19,0,19.00
04/29/1999,11:35,1352.50,1352.75,1352.25,1352.25,16,0,16.00
04/29/1999,11:36,1352.25,1352.50,1351.25,1351.25,32,0,32.00
04/29/1999,11:37,1351.25,1351.50,1350.50,1351.25,34,0,34.00
04/29/1999,11:38,1351.25,1351.50,1351.00,1351.50,24,0,24.00
04/29/1999,11:39,1351.25,1352.25,1351.25,1352.00,16,0,16.00
04/29/1999,11:40,1352.00,1352.00,1351.50,1352.00,15,0,15.00
04/29/1999,11:41,1352.00,1352.50,1351.75,1352.25,19,0,19.00
04/29/1999,11:42,1352.25,1352.50,1352.00,1352.25,14,0,14.00
04/29/1999,11:43,1352.25,1352.50,1352.00,1352.25,24,0,24.00
04/29/1999,11:44,1352.25,1353.00,1352.00,1352.75,24,0,24.00
04/29/1999,11:45,1353.00,1353.25,1352.75,1353.25,23,0,23.00
04/29/1999,11:46,1353.25,1353.50,1352.75,1352.75,35,0,35.00
04/29/1999,11:47,1352.75,1353.00,1352.75,1353.00,8,0,8.00
04/29/1999,11:48,1352.75,1352.75,1352.25,1352.50,18,0,18.00
04/29/1999,11:49,1352.50,1352.50,1351.50,1351.50,19,0,19.00
04/29/1999,11:50,1351.50,1351.50,1351.25,1351.50,23,0,23.00
04/29/1999,11:51,1351.75,1351.75,1350.75,1351.25,28,0,28.00
04/29/1999,11:52,1351.25,1352.50,1351.25,1352.50,27,0,27.00
04/29/1999,11:53,1352.50,1353.50,1352.25,1353.25,20,0,20.00
04/29/1999,11:54,1353.00,1353.50,1353.00,1353.25,14,0,14.00
04/29/1999,11:55,1353.00,1353.25,1352.75,1352.75,8,0,8.00
04/29/1999,11:56,1353.00,1353.25,1352.25,1352.50,15,0,15.00
04/29/1999,11:57,1352.50,1353.25,1352.50,1353.00,11,0,11.00
04/29/1999,11:58,1353.00,1353.00,1352.75,1353.00,9,0,9.00
04/29/1999,11:59,1353.00,1354.00,1353.00,1354.00,22,0,22.00
04/29/1999,12:00,1354.25,1355.00,1354.00,1354.00,42,0,42.00
04/29/1999,12:01,1354.00,1354.25,1353.25,1353.25,18,0,18.00
04/29/1999,12:02,1353.25,1353.75,1353.00,1353.50,21,0,21.00
04/29/1999,12:03,1353.50,1353.75,1353.50,1353.50,11,0,11.00
04/29/1999,12:04,1353.50,1354.50,1353.50,1354.25,26,0,26.00
04/29/1999,12:05,1354.25,1354.25,1353.25,1353.25,22,0,22.00
04/29/1999,12:06,1353.25,1353.50,1353.00,1353.25,14,0,14.00
04/29/1999,12:07,1353.50,1353.75,1353.50,1353.50,6,0,6.00
04/29/1999,12:08,1353.50,1353.50,1353.25,1353.25,4,0,4.00
04/29/1999,12:09,1353.50,1353.75,1353.00,1353.75,18,0,18.00
04/29/1999,12:10,1353.50,1354.00,1353.50,1353.50,12,0,12.00
04/29/1999,12:11,1353.50,1353.75,1353.50,1353.50,6,0,6.00
04/29/1999,12:12,1353.75,1354.50,1353.75,1354.25,18,0,18.00
04/29/1999,12:13,1354.25,1354.50,1354.00,1354.25,13,0,13.00
04/29/1999,12:14,1354.50,1354.50,1354.25,1354.50,13,0,13.00
04/29/1999,12:15,1354.50,1354.75,1354.00,1354.50,19,0,19.00
04/29/1999,12:16,1354.25,1355.00,1354.25,1354.75,15,0,15.00
04/29/1999,12:17,1354.75,1355.25,1354.75,1355.00,26,0,26.00
04/29/1999,12:18,1354.75,1356.00,1354.75,1356.00,46,0,46.00
04/29/1999,12:19,1356.00,1356.00,1355.25,1355.50,26,0,26.00
04/29/1999,12:20,1355.75,1356.75,1355.50,1356.50,44,0,44.00
04/29/1999,12:21,1356.75,1356.75,1356.00,1356.00,27,0,27.00
04/29/1999,12:22,1356.25,1356.50,1355.75,1356.50,36,0,36.00
04/29/1999,12:23,1356.50,1357.00,1356.25,1356.75,31,0,31.00
04/29/1999,12:24,1356.50,1357.00,1356.00,1357.00,33,0,33.00
04/29/1999,12:25,1357.00,1357.50,1356.50,1357.00,46,0,46.00
04/29/1999,12:26,1357.00,1357.50,1357.00,1357.25,14,0,14.00
04/29/1999,12:27,1357.50,1358.00,1357.00,1357.75,45,0,45.00
04/29/1999,12:28,1357.75,1358.75,1357.75,1358.00,43,0,43.00
04/29/1999,12:29,1358.00,1358.00,1356.75,1356.75,44,0,44.00
04/29/1999,12:30,1356.50,1357.50,1356.50,1357.00,37,0,37.00
04/29/1999,12:31,1357.50,1357.50,1357.00,1357.25,15,0,15.00
04/29/1999,12:32,1357.25,1357.75,1357.00,1357.50,23,0,23.00
04/29/1999,12:33,1357.50,1358.25,1357.25,1358.25,25,0,25.00
04/29/1999,12:34,1358.25,1359.50,1358.00,1359.00,49,0,49.00
04/29/1999,12:35,1358.75,1359.25,1358.50,1358.75,47,0,47.00
04/29/1999,12:36,1359.00,1360.00,1359.00,1359.75,67,0,67.00
04/29/1999,12:37,1359.75,1361.50,1359.75,1360.50,75,0,75.00
04/29/1999,12:38,1360.50,1361.00,1359.00,1359.25,71,0,71.00
04/29/1999,12:39,1359.25,1359.50,1358.50,1358.75,37,0,37.00
04/29/1999,12:40,1358.75,1359.00,1358.50,1359.00,31,0,31.00
04/29/1999,12:41,1358.75,1359.00,1358.00,1358.25,34,0,34.00
04/29/1999,12:42,1358.00,1358.00,1357.50,1357.75,38,0,38.00
04/29/1999,12:43,1358.00,1358.00,1357.00,1357.25,47,0,47.00
04/29/1999,12:44,1357.25,1357.75,1357.00,1357.75,27,0,27.00
04/29/1999,12:45,1357.25,1358.00,1357.25,1357.25,18,0,18.00
04/29/1999,12:46,1357.25,1357.50,1356.75,1357.25,30,0,30.00
04/29/1999,12:47,1357.50,1358.00,1357.25,1357.25,19,0,19.00
04/29/1999,12:48,1357.25,1357.25,1356.50,1356.75,33,0,33.00
04/29/1999,12:49,1357.00,1357.25,1356.75,1357.25,26,0,26.00
04/29/1999,12:50,1357.25,1357.75,1356.50,1356.50,21,0,21.00
04/29/1999,12:51,1356.75,1357.00,1356.50,1356.50,17,0,17.00
04/29/1999,12:52,1356.75,1357.75,1356.75,1357.00,26,0,26.00
04/29/1999,12:53,1356.75,1357.00,1356.00,1356.50,37,0,37.00
04/29/1999,12:54,1356.50,1356.75,1356.00,1356.25,29,0,29.00
04/29/1999,12:55,1356.00,1356.25,1355.50,1356.00,48,0,48.00
04/29/1999,12:56,1355.75,1355.75,1354.50,1355.50,62,0,62.00
04/29/1999,12:57,1355.75,1356.00,1355.25,1356.00,31,0,31.00
04/29/1999,12:58,1356.00,1356.00,1354.75,1354.75,56,0,56.00
04/29/1999,12:59,1355.00,1355.25,1354.75,1354.75,28,0,28.00
04/29/1999,13:00,1354.75,1354.75,1353.25,1354.00,52,0,52.00
04/29/1999,13:01,1353.75,1354.25,1353.50,1354.25,37,0,37.00
04/29/1999,13:02,1354.50,1354.50,1353.50,1354.00,33,0,33.00
04/29/1999,13:03,1354.00,1354.50,1353.75,1354.00,25,0,25.00
04/29/1999,13:04,1354.00,1355.75,1354.00,1355.25,35,0,35.00
04/29/1999,13:05,1355.25,1355.75,1354.50,1355.00,37,0,37.00
04/29/1999,13:06,1355.00,1355.25,1354.50,1354.75,25,0,25.00
04/29/1999,13:07,1354.75,1355.00,1354.50,1354.75,31,0,31.00
04/29/1999,13:08,1354.75,1355.00,1354.50,1354.75,15,0,15.00
04/29/1999,13:09,1354.75,1356.00,1354.75,1356.00,17,0,17.00
04/29/1999,13:10,1356.00,1356.00,1355.00,1355.25,34,0,34.00
04/29/1999,13:11,1355.25,1355.25,1354.75,1354.75,23,0,23.00
04/29/1999,13:12,1355.00,1355.25,1354.25,1354.25,36,0,36.00
04/29/1999,13:13,1354.00,1354.75,1353.75,1354.25,39,0,39.00
04/29/1999,13:14,1354.00,1354.25,1352.50,1352.75,64,0,64.00
04/29/1999,13:15,1353.00,1353.00,1352.00,1352.50,52,0,52.00
04/29/1999,13:16,1352.50,1353.50,1352.25,1353.25,33,0,33.00
04/29/1999,13:17,1353.25,1354.00,1353.25,1353.75,20,0,20.00
04/29/1999,13:18,1353.50,1354.00,1353.25,1354.00,22,0,22.00
04/29/1999,13:19,1353.75,1353.75,1353.25,1353.75,15,0,15.00
04/29/1999,13:20,1353.75,1353.75,1352.75,1353.00,29,0,29.00
04/29/1999,13:21,1353.25,1353.50,1352.75,1352.75,19,0,19.00
04/29/1999,13:22,1352.75,1352.75,1351.00,1351.00,67,0,67.00
04/29/1999,13:23,1351.00,1351.25,1350.50,1350.75,69,0,69.00
04/29/1999,13:24,1350.50,1350.75,1348.75,1349.50,121,0,121.00
04/29/1999,13:25,1349.75,1350.75,1349.00,1350.50,73,0,73.00
04/29/1999,13:26,1350.50,1350.50,1348.25,1348.50,69,0,69.00
04/29/1999,13:27,1348.50,1348.50,1347.25,1347.50,97,0,97.00
04/29/1999,13:28,1347.50,1349.00,1347.00,1348.75,82,0,82.00
04/29/1999,13:29,1348.50,1349.00,1347.25,1348.00,64,0,64.00
04/29/1999,13:30,1348.00,1348.75,1348.00,1348.25,36,0,36.00
04/29/1999,13:31,1348.50,1349.00,1347.50,1348.25,51,0,51.00
04/29/1999,13:32,1348.25,1348.25,1347.50,1348.00,42,0,42.00
04/29/1999,13:33,1348.00,1348.25,1347.25,1347.50,50,0,50.00
04/29/1999,13:34,1347.50,1348.00,1346.50,1347.00,42,0,42.00
04/29/1999,13:35,1347.00,1347.25,1345.50,1346.25,80,0,80.00
04/29/1999,13:36,1346.25,1346.75,1345.50,1346.75,56,0,56.00
04/29/1999,13:37,1347.00,1347.00,1346.00,1346.50,47,0,47.00
04/29/1999,13:38,1346.25,1347.00,1345.75,1346.00,43,0,43.00
04/29/1999,13:39,1346.25,1347.25,1346.25,1347.00,44,0,44.00
04/29/1999,13:40,1347.25,1347.50,1346.75,1346.75,46,0,46.00
04/29/1999,13:41,1346.75,1348.25,1346.75,1347.75,53,0,53.00
04/29/1999,13:42,1347.75,1348.75,1347.50,1348.00,54,0,54.00
04/29/1999,13:43,1348.00,1348.75,1347.75,1348.00,41,0,41.00
04/29/1999,13:44,1348.00,1349.25,1348.00,1349.25,38,0,38.00
04/29/1999,13:45,1349.00,1349.25,1348.50,1349.00,41,0,41.00
04/29/1999,13:46,1349.25,1349.50,1348.50,1349.00,50,0,50.00
04/29/1999,13:47,1349.25,1349.25,1348.75,1349.25,29,0,29.00
04/29/1999,13:48,1349.00,1349.00,1347.75,1348.00,40,0,40.00
04/29/1999,13:49,1347.75,1348.75,1347.75,1348.50,23,0,23.00
04/29/1999,13:50,1348.50,1348.50,1346.50,1347.00,53,0,53.00
04/29/1999,13:51,1347.25,1348.50,1347.00,1348.25,51,0,51.00
04/29/1999,13:52,1348.00,1348.50,1347.50,1348.50,29,0,29.00
04/29/1999,13:53,1348.50,1348.50,1347.50,1347.50,26,0,26.00
04/29/1999,13:54,1347.50,1347.50,1346.50,1346.75,29,0,29.00
04/29/1999,13:55,1346.75,1348.25,1346.50,1348.25,31,0,31.00
04/29/1999,13:56,1348.25,1349.00,1348.00,1348.50,47,0,47.00
04/29/1999,13:57,1348.25,1349.25,1348.25,1349.00,38,0,38.00
04/29/1999,13:58,1348.75,1348.75,1348.00,1348.50,25,0,25.00
04/29/1999,13:59,1348.75,1349.50,1348.75,1349.25,30,0,30.00
04/29/1999,14:00,1349.25,1349.75,1349.00,1349.50,41,0,41.00
04/29/1999,14:01,1349.50,1351.25,1349.25,1351.00,87,0,87.00
04/29/1999,14:02,1350.50,1351.50,1350.50,1351.00,50,0,50.00
04/29/1999,14:03,1351.00,1351.50,1350.75,1351.25,45,0,45.00
04/29/1999,14:04,1351.25,1351.50,1350.75,1351.00,27,0,27.00
04/29/1999,14:05,1351.00,1351.00,1350.00,1350.00,40,0,40.00
04/29/1999,14:06,1350.25,1351.00,1350.00,1350.75,37,0,37.00
04/29/1999,14:07,1351.00,1351.00,1349.00,1349.25,37,0,37.00
04/29/1999,14:08,1349.25,1349.50,1347.00,1348.25,91,0,91.00
04/29/1999,14:09,1348.25,1348.50,1347.75,1348.50,31,0,31.00
04/29/1999,14:10,1348.25,1349.00,1348.25,1348.75,28,0,28.00
04/29/1999,14:11,1348.75,1349.75,1348.75,1349.50,28,0,28.00
04/29/1999,14:12,1349.50,1350.75,1349.25,1349.50,41,0,41.00
04/29/1999,14:13,1349.75,1349.75,1349.00,1349.00,38,0,38.00
04/29/1999,14:14,1349.25,1349.25,1348.75,1349.00,26,0,26.00
04/29/1999,14:15,1349.25,1349.50,1348.75,1349.00,27,0,27.00
04/29/1999,14:16,1349.25,1349.25,1348.25,1348.50,30,0,30.00
04/29/1999,14:17,1348.25,1348.75,1346.75,1347.00,48,0,48.00
04/29/1999,14:18,1347.00,1347.75,1346.00,1346.50,67,0,67.00
04/29/1999,14:19,1346.50,1346.75,1346.00,1346.00,45,0,45.00
04/29/1999,14:20,1345.75,1345.75,1343.50,1344.00,144,0,144.00
04/29/1999,14:21,1344.00,1344.50,1343.00,1344.25,87,0,87.00
04/29/1999,14:22,1343.50,1344.50,1342.75,1343.25,77,0,77.00
04/29/1999,14:23,1343.25,1345.00,1343.25,1344.75,51,0,51.00
04/29/1999,14:24,1345.00,1345.75,1344.25,1344.75,67,0,67.00
04/29/1999,14:25,1345.00,1345.00,1344.50,1344.50,28,0,28.00
04/29/1999,14:26,1344.75,1345.75,1344.25,1345.50,47,0,47.00
04/29/1999,14:27,1345.75,1346.00,1344.75,1345.50,50,0,50.00
04/29/1999,14:28,1345.25,1345.25,1344.25,1344.25,30,0,30.00
04/29/1999,14:29,1344.25,1345.00,1344.25,1344.25,52,0,52.00
04/29/1999,14:30,1344.25,1345.25,1343.75,1345.25,33,0,33.00
04/29/1999,14:31,1345.25,1345.75,1344.75,1345.50,28,0,28.00
04/29/1999,14:32,1345.50,1345.50,1344.25,1345.00,39,0,39.00
04/29/1999,14:33,1345.00,1345.50,1344.75,1345.25,29,0,29.00
04/29/1999,14:34,1345.25,1345.50,1344.75,1345.25,14,0,14.00
04/29/1999,14:35,1345.25,1346.50,1345.25,1346.25,58,0,58.00
04/29/1999,14:36,1346.25,1346.25,1344.25,1345.50,55,0,55.00
04/29/1999,14:37,1345.50,1345.50,1344.75,1345.00,36,0,36.00
04/29/1999,14:38,1345.25,1346.25,1345.25,1345.50,29,0,29.00
04/29/1999,14:39,1345.50,1346.00,1344.50,1344.75,41,0,41.00
04/29/1999,14:40,1345.00,1345.25,1344.75,1344.75,20,0,20.00
04/29/1999,14:41,1344.75,1345.25,1344.25,1345.25,38,0,38.00
04/29/1999,14:42,1345.25,1346.25,1345.00,1345.00,39,0,39.00
04/29/1999,14:43,1345.00,1346.50,1345.00,1346.25,32,0,32.00
04/29/1999,14:44,1346.00,1346.75,1345.25,1346.75,35,0,35.00
04/29/1999,14:45,1346.75,1347.50,1346.25,1346.75,64,0,64.00
04/29/1999,14:46,1346.75,1346.75,1346.00,1346.50,44,0,44.00
04/29/1999,14:47,1346.50,1348.00,1346.50,1348.00,45,0,45.00
04/29/1999,14:48,1348.50,1348.50,1347.50,1347.75,45,0,45.00
04/29/1999,14:49,1348.00,1349.25,1348.00,1349.25,47,0,47.00
04/29/1999,14:50,1349.25,1349.75,1348.75,1349.75,48,0,48.00
04/29/1999,14:51,1349.50,1350.50,1349.50,1349.75,64,0,64.00
04/29/1999,14:52,1349.50,1350.25,1349.00,1349.25,37,0,37.00
04/29/1999,14:53,1349.25,1351.75,1349.00,1350.75,73,0,73.00
04/29/1999,14:54,1350.75,1352.00,1350.50,1351.50,59,0,59.00
04/29/1999,14:55,1351.50,1351.75,1351.00,1351.00,38,0,38.00
04/29/1999,14:56,1351.00,1351.25,1350.25,1351.00,44,0,44.00
04/29/1999,14:57,1350.75,1351.25,1350.25,1350.75,37,0,37.00
04/29/1999,14:58,1351.00,1352.00,1350.25,1350.25,53,0,53.00
04/29/1999,14:59,1350.25,1350.75,1349.50,1350.00,60,0,60.00
04/29/1999,15:00,1350.25,1350.25,1348.50,1349.00,69,0,69.00
04/29/1999,15:01,1349.00,1350.00,1349.00,1350.00,39,0,39.00
04/29/1999,15:02,1349.50,1349.75,1349.25,1349.75,22,0,22.00
04/29/1999,15:03,1349.50,1349.75,1349.25,1349.25,22,0,22.00
04/29/1999,15:04,1349.50,1349.75,1348.25,1348.75,23,0,23.00
04/29/1999,15:05,1348.50,1349.25,1348.50,1349.25,22,0,22.00
04/29/1999,15:06,1349.50,1349.50,1349.00,1349.25,16,0,16.00
04/29/1999,15:07,1349.25,1349.50,1349.00,1349.50,17,0,17.00
04/29/1999,15:08,1349.75,1349.75,1349.00,1349.25,13,0,13.00
04/29/1999,15:09,1349.00,1349.50,1349.00,1349.50,6,0,6.00
04/29/1999,15:10,1349.00,1349.75,1349.00,1349.75,8,0,8.00
04/29/1999,15:11,1349.50,1350.00,1349.00,1349.75,20,0,20.00
04/29/1999,15:12,1349.75,1350.00,1349.00,1349.75,36,0,36.00
04/29/1999,15:13,1350.00,1350.00,1349.25,1349.50,38,0,38.00
04/29/1999,15:14,1349.50,1350.00,1349.00,1349.25,41,0,41.00
04/29/1999,15:15,1349.25,1349.25,1347.50,1347.75,74,0,74.00
04/30/1999,00:03,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/30/1999,00:14,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/30/1999,00:20,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/30/1999,00:24,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/30/1999,00:31,1352.75,1352.75,1352.75,1352.75,2,0,2.00
04/30/1999,00:32,1352.75,1352.75,1352.75,1352.75,1,0,1.00
04/30/1999,00:35,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/30/1999,00:37,1352.25,1352.50,1352.25,1352.50,2,0,2.00
04/30/1999,00:41,1353.00,1353.25,1353.00,1353.25,2,0,2.00
04/30/1999,00:42,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/30/1999,00:47,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/30/1999,00:49,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/30/1999,00:56,1353.75,1353.75,1353.75,1353.75,1,0,1.00
04/30/1999,01:10,1353.75,1353.75,1353.75,1353.75,1,0,1.00
04/30/1999,01:11,1354.00,1354.50,1354.00,1354.50,3,0,3.00
04/30/1999,01:13,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/30/1999,01:17,1354.00,1354.00,1354.00,1354.00,1,0,1.00
04/30/1999,01:19,1353.00,1353.00,1353.00,1353.00,2,0,2.00
04/30/1999,01:22,1353.25,1353.25,1353.25,1353.25,1,0,1.00
04/30/1999,01:27,1353.75,1353.75,1353.75,1353.75,2,0,2.00
04/30/1999,01:28,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/30/1999,01:42,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/30/1999,01:45,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/30/1999,02:06,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/30/1999,02:07,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/30/1999,02:23,1352.50,1352.50,1352.25,1352.25,2,0,2.00
04/30/1999,02:24,1352.25,1352.75,1352.25,1352.75,2,0,2.00
04/30/1999,02:36,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/30/1999,02:38,1353.00,1353.00,1353.00,1353.00,1,0,1.00
04/30/1999,02:41,1353.25,1353.50,1353.25,1353.50,2,0,2.00
04/30/1999,02:48,1353.75,1353.75,1353.75,1353.75,1,0,1.00
04/30/1999,02:49,1353.75,1353.75,1353.75,1353.75,2,0,2.00
04/30/1999,02:51,1353.50,1353.50,1353.50,1353.50,2,0,2.00
04/30/1999,03:00,1353.50,1353.50,1353.50,1353.50,1,0,1.00
04/30/1999,03:01,1353.50,1354.00,1353.50,1353.50,4,0,4.00
04/30/1999,03:09,1353.75,1353.75,1353.75,1353.75,1,0,1.00
04/30/1999,03:11,1354.00,1354.25,1354.00,1354.25,3,0,3.00
04/30/1999,03:12,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/30/1999,03:13,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/30/1999,03:15,1355.00,1355.00,1354.75,1354.75,2,0,2.00
04/30/1999,03:16,1354.25,1354.25,1354.25,1354.25,1,0,1.00
04/30/1999,03:17,1354.50,1354.50,1354.50,1354.50,1,0,1.00
04/30/1999,03:22,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/30/1999,03:23,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/30/1999,03:26,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,03:27,1355.50,1355.50,1355.50,1355.50,2,0,2.00
04/30/1999,03:29,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/30/1999,03:30,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/30/1999,03:31,1356.00,1356.75,1356.00,1356.75,4,0,4.00
04/30/1999,03:32,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/30/1999,03:33,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/30/1999,03:35,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,03:42,1355.50,1355.50,1355.50,1355.50,2,0,2.00
04/30/1999,03:47,1355.50,1355.50,1355.50,1355.50,2,0,2.00
04/30/1999,03:54,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/30/1999,03:58,1355.50,1355.75,1355.50,1355.75,2,0,2.00
04/30/1999,04:04,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,04:06,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,04:08,1355.75,1356.00,1355.75,1356.00,2,0,2.00
04/30/1999,04:09,1356.00,1356.00,1356.00,1356.00,3,0,3.00
04/30/1999,04:10,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/30/1999,04:14,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/30/1999,04:17,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/30/1999,04:18,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/30/1999,04:21,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/30/1999,04:23,1355.50,1355.50,1355.00,1355.00,2,0,2.00
04/30/1999,04:30,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,04:32,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/30/1999,04:37,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,04:38,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,04:46,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/30/1999,04:48,1355.75,1355.75,1355.50,1355.50,2,0,2.00
04/30/1999,04:50,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,04:51,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,04:53,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,04:56,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,04:59,1355.25,1355.25,1355.25,1355.25,2,0,2.00
04/30/1999,05:00,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,05:04,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,05:05,1355.75,1356.00,1355.75,1356.00,2,0,2.00
04/30/1999,05:07,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/30/1999,05:08,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/30/1999,05:09,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/30/1999,05:14,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/30/1999,05:15,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/30/1999,05:22,1356.25,1356.25,1356.25,1356.25,1,0,1.00
04/30/1999,05:23,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/30/1999,05:25,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/30/1999,05:26,1355.75,1355.75,1355.75,1355.75,2,0,2.00
04/30/1999,05:27,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/30/1999,05:31,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,05:32,1355.25,1355.25,1355.25,1355.25,2,0,2.00
04/30/1999,05:33,1355.75,1355.75,1355.50,1355.50,2,0,2.00
04/30/1999,05:36,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,05:37,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,05:52,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,06:00,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,06:01,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/30/1999,06:05,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/30/1999,06:06,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,06:07,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,06:08,1355.50,1355.50,1355.50,1355.50,2,0,2.00
04/30/1999,06:10,1355.50,1355.50,1355.50,1355.50,2,0,2.00
04/30/1999,06:11,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,06:12,1355.25,1355.25,1355.25,1355.25,2,0,2.00
04/30/1999,06:14,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,06:16,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,06:20,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,06:21,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,06:29,1355.50,1355.50,1355.00,1355.25,4,0,4.00
04/30/1999,06:30,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,06:31,1355.75,1355.75,1355.75,1355.75,1,0,1.00
04/30/1999,06:32,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,06:35,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,06:36,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,06:39,1355.75,1355.75,1355.50,1355.50,2,0,2.00
04/30/1999,06:40,1355.75,1355.75,1355.75,1355.75,3,0,3.00
04/30/1999,06:41,1355.75,1355.75,1355.75,1355.75,2,0,2.00
04/30/1999,06:42,1355.75,1355.75,1355.50,1355.50,2,0,2.00
04/30/1999,06:43,1355.75,1355.75,1355.75,1355.75,2,0,2.00
04/30/1999,06:45,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,06:49,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,06:50,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,06:51,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,06:52,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,06:55,1355.00,1355.00,1354.75,1355.00,4,0,4.00
04/30/1999,06:57,1355.00,1355.00,1355.00,1355.00,2,0,2.00
04/30/1999,06:58,1355.00,1355.00,1355.00,1355.00,1,0,1.00
04/30/1999,07:00,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,07:02,1355.25,1355.50,1355.00,1355.25,5,0,5.00
04/30/1999,07:04,1355.50,1355.50,1355.25,1355.25,2,0,2.00
04/30/1999,07:05,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,07:06,1355.50,1355.75,1355.50,1355.75,4,0,4.00
04/30/1999,07:08,1355.75,1355.75,1355.50,1355.75,5,0,5.00
04/30/1999,07:09,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/30/1999,07:10,1356.00,1356.00,1355.75,1356.00,3,0,3.00
04/30/1999,07:11,1356.00,1356.00,1356.00,1356.00,3,0,3.00
04/30/1999,07:12,1356.25,1356.25,1356.00,1356.00,4,0,4.00
04/30/1999,07:13,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/30/1999,07:14,1356.25,1356.25,1356.25,1356.25,2,0,2.00
04/30/1999,07:15,1356.25,1356.25,1356.25,1356.25,2,0,2.00
04/30/1999,07:16,1356.00,1356.00,1355.75,1355.75,4,0,4.00
04/30/1999,07:17,1355.75,1355.75,1355.50,1355.75,5,0,5.00
04/30/1999,07:18,1355.75,1355.75,1355.50,1355.50,3,0,3.00
04/30/1999,07:19,1355.50,1355.50,1355.50,1355.50,2,0,2.00
04/30/1999,07:20,1355.50,1355.75,1355.25,1355.75,9,0,9.00
04/30/1999,07:21,1355.75,1356.00,1355.50,1356.00,7,0,7.00
04/30/1999,07:22,1356.25,1356.25,1356.00,1356.00,5,0,5.00
04/30/1999,07:23,1356.00,1356.25,1356.00,1356.00,4,0,4.00
04/30/1999,07:24,1356.00,1356.25,1356.00,1356.25,3,0,3.00
04/30/1999,07:25,1356.25,1356.25,1355.75,1355.75,4,0,4.00
04/30/1999,07:26,1355.75,1356.00,1355.25,1356.00,9,0,9.00
04/30/1999,07:27,1356.00,1356.25,1355.75,1356.25,11,0,11.00
04/30/1999,07:28,1356.25,1356.25,1355.75,1355.75,4,0,4.00
04/30/1999,07:29,1356.00,1356.00,1356.00,1356.00,1,0,1.00
04/30/1999,07:30,1356.00,1356.00,1356.00,1356.00,2,0,2.00
04/30/1999,07:31,1356.25,1356.25,1355.25,1355.25,10,0,10.00
04/30/1999,07:32,1355.00,1355.00,1353.75,1354.00,13,0,13.00
04/30/1999,07:33,1354.00,1354.00,1353.50,1353.50,12,0,12.00
04/30/1999,07:34,1353.50,1353.75,1353.25,1353.50,14,0,14.00
04/30/1999,07:35,1353.50,1354.25,1353.25,1354.25,17,0,17.00
04/30/1999,07:36,1354.25,1354.75,1353.50,1354.50,17,0,17.00
04/30/1999,07:37,1354.25,1354.25,1353.75,1354.00,5,0,5.00
04/30/1999,07:38,1354.25,1354.25,1354.00,1354.00,3,0,3.00
04/30/1999,07:39,1354.00,1354.50,1354.00,1354.50,5,0,5.00
04/30/1999,07:40,1354.50,1354.75,1354.50,1354.75,7,0,7.00
04/30/1999,07:41,1355.00,1355.00,1355.00,1355.00,5,0,5.00
04/30/1999,07:42,1355.25,1355.50,1355.25,1355.25,8,0,8.00
04/30/1999,07:43,1355.50,1355.50,1355.50,1355.50,5,0,5.00
04/30/1999,07:44,1355.50,1355.50,1354.75,1354.75,7,0,7.00
04/30/1999,07:45,1354.50,1354.75,1354.25,1354.75,6,0,6.00
04/30/1999,07:46,1354.75,1355.25,1354.75,1355.25,5,0,5.00
04/30/1999,07:47,1355.25,1355.50,1355.25,1355.25,9,0,9.00
04/30/1999,07:48,1355.50,1356.00,1355.50,1356.00,3,0,3.00
04/30/1999,07:49,1356.00,1356.25,1355.50,1356.25,11,0,11.00
04/30/1999,07:50,1356.00,1356.00,1355.75,1355.75,4,0,4.00
04/30/1999,07:51,1355.50,1356.00,1355.25,1356.00,6,0,6.00
04/30/1999,07:52,1356.00,1356.00,1356.00,1356.00,3,0,3.00
04/30/1999,07:53,1355.75,1355.75,1355.50,1355.50,9,0,9.00
04/30/1999,07:54,1355.50,1356.00,1355.25,1356.00,7,0,7.00
04/30/1999,07:55,1356.00,1356.50,1356.00,1356.50,6,0,6.00
04/30/1999,07:56,1356.50,1358.00,1356.50,1357.75,28,0,28.00
04/30/1999,07:57,1357.75,1357.75,1357.00,1357.25,7,0,7.00
04/30/1999,07:58,1357.25,1357.50,1357.00,1357.00,9,0,9.00
04/30/1999,07:59,1356.75,1357.00,1356.50,1357.00,9,0,9.00
04/30/1999,08:00,1357.00,1357.50,1357.00,1357.25,5,0,5.00
04/30/1999,08:01,1357.25,1357.50,1357.25,1357.50,4,0,4.00
04/30/1999,08:02,1357.75,1358.00,1357.25,1357.25,5,0,5.00
04/30/1999,08:03,1357.25,1357.50,1357.00,1357.00,12,0,12.00
04/30/1999,08:04,1357.25,1357.25,1357.00,1357.00,8,0,8.00
04/30/1999,08:05,1356.75,1356.75,1356.75,1356.75,1,0,1.00
04/30/1999,08:06,1356.75,1356.75,1356.50,1356.75,7,0,7.00
04/30/1999,08:07,1356.75,1357.00,1356.75,1356.75,3,0,3.00
04/30/1999,08:08,1356.50,1356.50,1356.50,1356.50,1,0,1.00
04/30/1999,08:09,1356.50,1356.50,1356.25,1356.50,6,0,6.00
04/30/1999,08:10,1356.75,1356.75,1356.50,1356.50,6,0,6.00
04/30/1999,08:11,1357.00,1357.00,1356.25,1356.50,8,0,8.00
04/30/1999,08:12,1356.25,1356.25,1355.75,1355.75,4,0,4.00
04/30/1999,08:13,1356.00,1356.00,1355.75,1355.75,5,0,5.00
04/30/1999,08:14,1355.75,1355.75,1355.50,1355.50,3,0,3.00
04/30/1999,08:15,1355.50,1355.75,1355.50,1355.75,5,0,5.00
04/30/1999,08:16,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,08:18,1355.25,1355.25,1355.25,1355.25,1,0,1.00
04/30/1999,08:19,1355.25,1355.75,1355.25,1355.25,6,0,6.00
04/30/1999,08:20,1355.50,1355.75,1355.25,1355.25,4,0,4.00
04/30/1999,08:22,1355.50,1355.50,1355.50,1355.50,1,0,1.00
04/30/1999,08:23,1355.25,1355.50,1355.25,1355.50,5,0,5.00
04/30/1999,08:24,1355.50,1355.75,1355.00,1355.00,3,0,3.00
04/30/1999,08:25,1355.25,1355.75,1355.00,1355.00,7,0,7.00
04/30/1999,08:26,1355.00,1355.50,1354.50,1354.75,6,0,6.00
04/30/1999,08:27,1354.75,1354.75,1354.75,1354.75,2,0,2.00
04/30/1999,08:28,1355.00,1355.50,1355.00,1355.50,4,0,4.00
04/30/1999,08:29,1355.25,1355.50,1355.25,1355.50,5,0,5.00
04/30/1999,08:30,1355.50,1355.50,1354.00,1355.00,20,0,20.00
04/30/1999,08:31,1355.00,1355.75,1353.50,1355.25,72,0,72.00
04/30/1999,08:32,1355.50,1356.50,1355.00,1356.00,43,0,43.00
04/30/1999,08:33,1355.75,1356.00,1354.75,1356.00,40,0,40.00
04/30/1999,08:34,1355.50,1356.75,1354.75,1356.50,47,0,47.00
04/30/1999,08:35,1356.75,1357.25,1356.50,1356.75,51,0,51.00
04/30/1999,08:36,1357.00,1357.25,1356.50,1356.50,39,0,39.00
04/30/1999,08:37,1356.25,1356.25,1354.75,1355.00,56,0,56.00
04/30/1999,08:38,1355.00,1355.50,1354.75,1355.25,54,0,54.00
04/30/1999,08:39,1355.25,1355.75,1355.00,1355.25,33,0,33.00
04/30/1999,08:40,1355.25,1356.00,1355.00,1356.00,45,0,45.00
04/30/1999,08:41,1356.25,1356.25,1355.50,1355.50,39,0,39.00
04/30/1999,08:42,1355.50,1356.25,1355.50,1355.75,24,0,24.00
04/30/1999,08:43,1355.75,1357.25,1355.25,1356.75,50,0,50.00
04/30/1999,08:44,1356.75,1356.75,1354.75,1355.25,60,0,60.00
04/30/1999,08:45,1355.25,1355.50,1354.75,1355.00,48,0,48.00
04/30/1999,08:46,1355.25,1356.00,1355.00,1356.00,45,0,45.00
04/30/1999,08:47,1356.25,1356.25,1355.00,1355.00,31,0,31.00
04/30/1999,08:48,1355.25,1355.25,1354.50,1354.50,29,0,29.00
04/30/1999,08:49,1354.75,1355.00,1354.25,1355.00,34,0,34.00
04/30/1999,08:50,1355.00,1355.00,1354.00,1354.25,43,0,43.00
04/30/1999,08:51,1354.25,1354.25,1353.00,1353.50,65,0,65.00
04/30/1999,08:52,1353.75,1354.25,1353.25,1353.75,62,0,62.00
04/30/1999,08:53,1353.75,1354.00,1353.00,1353.50,45,0,45.00
04/30/1999,08:54,1353.50,1354.50,1353.50,1354.50,48,0,48.00
04/30/1999,08:55,1354.50,1355.25,1354.50,1355.00,45,0,45.00
04/30/1999,08:56,1354.75,1354.75,1353.75,1353.75,33,0,33.00
04/30/1999,08:57,1354.00,1354.00,1353.50,1353.50,17,0,17.00
04/30/1999,08:58,1353.75,1353.75,1352.75,1352.75,28,0,28.00
04/30/1999,08:59,1353.00,1353.50,1352.50,1353.50,44,0,44.00
04/30/1999,09:00,1353.75,1354.25,1353.25,1354.25,38,0,38.00
04/30/1999,09:01,1354.25,1354.25,1353.00,1353.25,67,0,67.00
04/30/1999,09:02,1353.00,1354.50,1353.00,1354.00,63,0,63.00
04/30/1999,09:03,1354.00,1354.00,1352.50,1352.75,70,0,70.00
04/30/1999,09:04,1353.00,1353.50,1352.25,1352.25,37,0,37.00
04/30/1999,09:05,1352.25,1354.00,1351.50,1354.00,82,0,82.00
04/30/1999,09:06,1354.25,1354.25,1352.50,1352.50,57,0,57.00
04/30/1999,09:07,1352.75,1353.50,1352.50,1352.50,72,0,72.00
04/30/1999,09:08,1352.75,1354.00,1352.75,1354.00,41,0,41.00
04/30/1999,09:09,1354.00,1354.50,1352.75,1353.00,68,0,68.00
04/30/1999,09:10,1353.00,1354.25,1353.00,1353.50,34,0,34.00
04/30/1999,09:11,1353.75,1354.50,1353.25,1353.75,41,0,41.00
04/30/1999,09:12,1353.75,1354.00,1353.00,1353.50,39,0,39.00
04/30/1999,09:13,1353.25,1354.00,1353.25,1353.75,30,0,30.00
04/30/1999,09:14,1353.75,1354.00,1353.00,1354.00,20,0,20.00
04/30/1999,09:15,1353.75,1354.00,1353.25,1354.00,20,0,20.00
04/30/1999,09:16,1354.25,1354.50,1353.75,1353.75,26,0,26.00
04/30/1999,09:17,1353.75,1353.75,1352.25,1352.25,38,0,38.00
04/30/1999,09:18,1352.25,1353.00,1352.00,1352.75,37,0,37.00
04/30/1999,09:19,1352.75,1352.75,1351.25,1352.25,55,0,55.00
04/30/1999,09:20,1352.25,1352.25,1351.00,1351.25,63,0,63.00
04/30/1999,09:21,1351.50,1351.75,1350.50,1351.00,52,0,52.00
04/30/1999,09:22,1351.00,1352.00,1351.00,1352.00,32,0,32.00
04/30/1999,09:23,1351.75,1352.00,1351.25,1352.00,35,0,35.00
04/30/1999,09:24,1351.75,1352.25,1351.00,1351.00,35,0,35.00
04/30/1999,09:25,1351.00,1352.00,1351.00,1352.00,40,0,40.00
04/30/1999,09:26,1352.00,1352.75,1352.00,1352.75,43,0,43.00
04/30/1999,09:27,1352.75,1354.00,1352.75,1354.00,60,0,60.00
04/30/1999,09:28,1353.75,1354.25,1353.25,1354.25,34,0,34.00
04/30/1999,09:29,1354.25,1354.50,1353.25,1353.25,54,0,54.00
04/30/1999,09:30,1353.25,1353.75,1352.75,1353.00,32,0,32.00
04/30/1999,09:31,1352.75,1353.25,1352.50,1353.00,36,0,36.00
04/30/1999,09:32,1352.75,1353.25,1352.00,1352.00,33,0,33.00
04/30/1999,09:33,1351.75,1352.00,1351.50,1352.00,43,0,43.00
04/30/1999,09:34,1352.00,1352.00,1351.50,1352.00,26,0,26.00
04/30/1999,09:35,1352.00,1352.00,1351.00,1351.50,39,0,39.00
04/30/1999,09:36,1351.50,1351.50,1351.00,1351.00,27,0,27.00
04/30/1999,09:37,1351.00,1351.50,1350.00,1350.25,49,0,49.00
04/30/1999,09:38,1350.00,1351.00,1349.50,1349.75,67,0,67.00
04/30/1999,09:39,1349.75,1350.00,1349.25,1349.75,44,0,44.00
04/30/1999,09:40,1349.75,1351.25,1349.75,1350.75,46,0,46.00
04/30/1999,09:41,1350.75,1351.50,1350.50,1351.50,46,0,46.00
04/30/1999,09:42,1351.25,1351.50,1351.00,1351.50,16,0,16.00
04/30/1999,09:43,1351.50,1352.00,1351.50,1351.75,33,0,33.00
04/30/1999,09:44,1351.75,1352.50,1351.75,1352.25,44,0,44.00
04/30/1999,09:45,1352.25,1352.25,1351.50,1351.50,22,0,22.00
04/30/1999,09:46,1351.75,1352.50,1351.50,1351.75,31,0,31.00
04/30/1999,09:47,1351.50,1352.25,1351.50,1351.75,16,0,16.00
04/30/1999,09:48,1352.00,1353.75,1352.00,1352.75,49,0,49.00
04/30/1999,09:49,1352.50,1353.50,1352.50,1352.50,33,0,33.00
04/30/1999,09:50,1352.75,1353.50,1352.50,1353.00,38,0,38.00
04/30/1999,09:51,1353.00,1353.50,1352.50,1353.00,31,0,31.00
04/30/1999,09:52,1353.00,1353.50,1352.50,1352.75,50,0,50.00
04/30/1999,09:53,1353.00,1353.00,1352.50,1352.50,23,0,23.00
04/30/1999,09:54,1352.50,1352.75,1352.25,1352.75,13,0,13.00
04/30/1999,09:55,1352.75,1352.75,1352.00,1352.00,21,0,21.00
04/30/1999,09:56,1352.00,1352.75,1352.00,1352.75,20,0,20.00
04/30/1999,09:57,1352.75,1353.25,1352.50,1353.00,21,0,21.00
04/30/1999,09:58,1353.00,1353.75,1353.00,1353.00,37,0,37.00
04/30/1999,09:59,1353.00,1353.75,1353.00,1353.75,24,0,24.00
04/30/1999,10:00,1353.75,1354.25,1353.75,1354.00,39,0,39.00
04/30/1999,10:01,1353.75,1354.25,1353.50,1354.00,26,0,26.00
04/30/1999,10:02,1354.50,1356.50,1354.25,1356.00,103,0,103.00
04/30/1999,10:03,1356.25,1357.00,1356.00,1356.25,66,0,66.00
04/30/1999,10:04,1356.25,1357.00,1356.00,1356.00,48,0,48.00
04/30/1999,10:05,1356.00,1356.00,1355.50,1355.50,41,0,41.00
04/30/1999,10:06,1355.50,1356.00,1355.25,1356.00,24,0,24.00
04/30/1999,10:07,1355.75,1356.00,1355.50,1356.00,15,0,15.00
04/30/1999,10:08,1356.00,1356.50,1355.50,1356.50,28,0,28.00
04/30/1999,10:09,1356.50,1357.00,1356.25,1357.00,29,0,29.00
04/30/1999,10:10,1357.00,1357.75,1356.75,1357.25,58,0,58.00
04/30/1999,10:11,1357.50,1358.50,1357.25,1358.50,80,0,80.00
04/30/1999,10:12,1358.75,1359.75,1358.00,1358.25,102,0,102.00
04/30/1999,10:13,1358.50,1359.00,1357.75,1358.50,61,0,61.00
04/30/1999,10:14,1358.50,1358.50,1357.75,1357.75,25,0,25.00
04/30/1999,10:15,1357.75,1358.50,1357.50,1358.25,43,0,43.00
04/30/1999,10:16,1358.25,1358.25,1357.50,1357.50,29,0,29.00
04/30/1999,10:17,1357.25,1357.75,1357.00,1357.25,39,0,39.00
04/30/1999,10:18,1357.25,1357.25,1356.50,1357.00,36,0,36.00
04/30/1999,10:19,1356.75,1357.00,1356.25,1356.50,29,0,29.00
04/30/1999,10:20,1356.75,1357.00,1356.75,1356.75,19,0,19.00
04/30/1999,10:21,1356.50,1356.75,1356.25,1356.25,26,0,26.00
04/30/1999,10:22,1356.25,1357.25,1356.25,1357.00,26,0,26.00
04/30/1999,10:23,1357.25,1357.25,1356.50,1357.00,26,0,26.00
04/30/1999,10:24,1357.00,1357.00,1356.25,1356.50,14,0,14.00
04/30/1999,10:25,1356.50,1357.00,1356.25,1356.75,15,0,15.00
04/30/1999,10:26,1356.75,1356.75,1356.00,1356.25,20,0,20.00
04/30/1999,10:27,1356.00,1356.25,1356.00,1356.25,22,0,22.00
04/30/1999,10:28,1356.50,1356.75,1356.00,1356.25,32,0,32.00
04/30/1999,10:29,1356.25,1356.50,1356.00,1356.00,25,0,25.00
04/30/1999,10:30,1356.00,1356.25,1356.00,1356.25,12,0,12.00
04/30/1999,10:31,1356.25,1356.50,1356.00,1356.00,35,0,35.00
04/30/1999,10:32,1356.25,1356.50,1356.00,1356.25,15,0,15.00
04/30/1999,10:33,1356.25,1356.50,1356.00,1356.00,25,0,25.00
04/30/1999,10:34,1356.00,1356.75,1356.00,1356.75,25,0,25.00
04/30/1999,10:35,1356.75,1357.00,1356.00,1356.00,36,0,36.00
04/30/1999,10:36,1356.25,1356.50,1356.00,1356.25,18,0,18.00
04/30/1999,10:37,1356.25,1356.50,1356.00,1356.25,13,0,13.00
04/30/1999,10:38,1356.25,1356.50,1356.25,1356.25,14,0,14.00
04/30/1999,10:39,1356.50,1356.50,1356.00,1356.25,17,0,17.00
04/30/1999,10:40,1356.25,1356.50,1355.75,1355.75,16,0,16.00
04/30/1999,10:41,1355.75,1356.00,1355.50,1355.50,21,0,21.00
04/30/1999,10:42,1355.50,1356.50,1355.50,1356.25,20,0,20.00
04/30/1999,10:43,1356.00,1356.50,1356.00,1356.50,8,0,8.00
04/30/1999,10:44,1356.50,1357.25,1356.50,1356.75,25,0,25.00
04/30/1999,10:45,1357.00,1357.25,1356.75,1357.00,21,0,21.00
04/30/1999,10:46,1357.00,1357.50,1356.75,1357.25,29,0,29.00
04/30/1999,10:47,1357.25,1358.00,1357.25,1357.75,47,0,47.00
04/30/1999,10:48,1358.00,1359.00,1357.75,1358.75,57,0,57.00
04/30/1999,10:49,1359.00,1359.00,1358.50,1358.50,24,0,24.00
04/30/1999,10:50,1358.50,1358.75,1358.25,1358.75,18,0,18.00
04/30/1999,10:51,1358.50,1359.00,1358.25,1358.25,32,0,32.00
04/30/1999,10:52,1358.25,1358.75,1358.00,1358.00,39,0,39.00
04/30/1999,10:53,1357.75,1358.00,1357.25,1357.25,35,0,35.00
04/30/1999,10:54,1357.25,1357.50,1357.00,1357.00,21,0,21.00
04/30/1999,10:55,1357.00,1357.50,1357.00,1357.50,22,0,22.00
04/30/1999,10:56,1357.50,1357.50,1357.00,1357.25,23,0,23.00
04/30/1999,10:57,1357.00,1357.50,1357.00,1357.25,13,0,13.00
04/30/1999,10:58,1357.25,1357.75,1356.75,1356.75,27,0,27.00
04/30/1999,10:59,1356.75,1357.00,1356.25,1356.50,26,0,26.00
04/30/1999,11:00,1356.25,1356.75,1355.75,1356.50,20,0,20.00
04/30/1999,11:01,1356.75,1357.00,1356.50,1357.00,16,0,16.00
04/30/1999,11:02,1357.00,1357.50,1356.75,1357.25,18,0,18.00
04/30/1999,11:03,1357.25,1357.25,1357.00,1357.00,8,0,8.00
04/30/1999,11:04,1357.00,1357.25,1357.00,1357.00,6,0,6.00
04/30/1999,11:05,1356.75,1356.75,1356.50,1356.50,9,0,9.00
04/30/1999,11:06,1356.50,1357.00,1356.50,1356.50,8,0,8.00
04/30/1999,11:07,1356.50,1356.50,1356.25,1356.50,15,0,15.00
04/30/1999,11:08,1356.50,1356.50,1356.25,1356.50,9,0,9.00
04/30/1999,11:09,1356.25,1356.25,1356.00,1356.00,21,0,21.00
04/30/1999,11:10,1356.00,1356.25,1355.75,1356.00,19,0,19.00
04/30/1999,11:11,1356.00,1356.25,1355.75,1356.25,11,0,11.00
04/30/1999,11:12,1356.00,1356.75,1356.00,1356.75,12,0,12.00
04/30/1999,11:13,1356.75,1357.00,1356.25,1356.50,16,0,16.00
04/30/1999,11:14,1356.50,1356.50,1356.00,1356.00,14,0,14.00
04/30/1999,11:15,1355.75,1356.00,1355.50,1355.50,17,0,17.00
04/30/1999,11:16,1355.50,1355.50,1354.75,1355.00,54,0,54.00
04/30/1999,11:17,1355.00,1355.25,1354.50,1354.75,40,0,40.00
04/30/1999,11:18,1354.75,1355.00,1354.00,1354.75,45,0,45.00
04/30/1999,11:19,1354.75,1355.00,1354.25,1354.75,28,0,28.00
04/30/1999,11:20,1354.50,1354.75,1354.25,1354.75,20,0,20.00
04/30/1999,11:21,1354.50,1355.00,1354.25,1354.50,30,0,30.00
04/30/1999,11:22,1354.50,1355.00,1354.50,1355.00,21,0,21.00
04/30/1999,11:23,1355.00,1355.75,1355.00,1355.50,27,0,27.00
04/30/1999,11:24,1355.25,1355.25,1355.00,1355.00,9,0,9.00
04/30/1999,11:25,1355.25,1355.50,1355.25,1355.25,10,0,10.00
04/30/1999,11:26,1355.50,1355.50,1355.00,1355.50,14,0,14.00
04/30/1999,11:27,1355.25,1355.50,1354.75,1355.00,25,0,25.00
04/30/1999,11:28,1355.00,1355.00,1354.25,1354.50,18,0,18.00
04/30/1999,11:29,1354.25,1354.50,1353.75,1353.75,31,0,31.00
04/30/1999,11:30,1353.75,1354.00,1353.50,1353.50,35,0,35.00
04/30/1999,11:31,1353.25,1353.75,1353.25,1353.75,25,0,25.00
04/30/1999,11:32,1353.75,1354.00,1353.50,1353.75,12,0,12.00
04/30/1999,11:33,1354.00,1354.50,1354.00,1354.50,18,0,18.00
04/30/1999,11:34,1354.25,1355.00,1354.25,1355.00,22,0,22.00
04/30/1999,11:35,1355.00,1355.50,1355.00,1355.25,35,0,35.00
04/30/1999,11:36,1355.25,1355.25,1355.00,1355.00,12,0,12.00
04/30/1999,11:37,1355.00,1355.25,1354.75,1354.75,22,0,22.00
04/30/1999,11:38,1355.00,1355.00,1354.75,1354.75,11,0,11.00
04/30/1999,11:39,1354.75,1355.00,1354.25,1354.25,18,0,18.00
04/30/1999,11:40,1354.00,1354.50,1353.75,1354.00,23,0,23.00
04/30/1999,11:41,1354.00,1354.50,1354.00,1354.25,10,0,10.00
04/30/1999,11:42,1354.50,1354.50,1353.25,1353.25,28,0,28.00
04/30/1999,11:43,1353.50,1353.50,1352.25,1352.75,62,0,62.00
04/30/1999,11:44,1353.00,1353.50,1352.50,1352.50,43,0,43.00
04/30/1999,11:45,1352.75,1352.75,1351.00,1351.00,58,0,58.00
04/30/1999,11:46,1351.25,1351.50,1349.75,1349.75,75,0,75.00
04/30/1999,11:47,1350.00,1350.75,1349.25,1349.75,81,0,81.00
04/30/1999,11:48,1350.00,1350.50,1349.50,1349.75,54,0,54.00
04/30/1999,11:49,1350.50,1350.50,1348.50,1348.75,78,0,78.00
04/30/1999,11:50,1348.75,1350.50,1348.50,1348.50,77,0,77.00
04/30/1999,11:51,1348.50,1349.25,1348.25,1348.75,55,0,55.00
04/30/1999,11:52,1349.00,1349.75,1348.50,1348.50,35,0,35.00
04/30/1999,11:53,1348.75,1349.25,1347.50,1347.50,47,0,47.00
04/30/1999,11:54,1347.50,1348.25,1346.25,1347.00,100,0,100.00
04/30/1999,11:55,1347.25,1347.25,1345.00,1345.00,84,0,84.00
04/30/1999,11:56,1345.25,1346.00,1345.25,1345.50,46,0,46.00
04/30/1999,11:57,1345.75,1346.00,1345.25,1345.75,32,0,32.00
04/30/1999,11:58,1345.75,1345.75,1344.25,1344.50,63,0,63.00
04/30/1999,11:59,1344.75,1345.50,1344.00,1344.50,42,0,42.00
04/30/1999,12:00,1344.50,1344.50,1343.00,1343.50,59,0,59.00
04/30/1999,12:01,1343.75,1344.25,1343.25,1344.25,35,0,35.00
04/30/1999,12:02,1344.00,1344.25,1343.00,1343.00,37,0,37.00
04/30/1999,12:03,1343.50,1344.50,1343.25,1344.50,26,0,26.00
04/30/1999,12:04,1344.25,1345.00,1344.00,1345.00,50,0,50.00
04/30/1999,12:05,1345.00,1346.00,1344.75,1345.75,44,0,44.00
04/30/1999,12:06,1345.75,1346.50,1345.50,1346.50,42,0,42.00
04/30/1999,12:07,1346.50,1346.75,1346.00,1346.25,46,0,46.00
04/30/1999,12:08,1346.25,1346.25,1346.00,1346.00,29,0,29.00
04/30/1999,12:09,1346.00,1346.00,1345.50,1345.50,24,0,24.00
04/30/1999,12:10,1345.75,1346.25,1345.75,1346.00,18,0,18.00
04/30/1999,12:11,1346.00,1346.25,1345.75,1346.00,19,0,19.00
04/30/1999,12:12,1346.00,1346.25,1346.00,1346.25,15,0,15.00
04/30/1999,12:13,1346.25,1346.50,1346.00,1346.50,12,0,12.00
04/30/1999,12:14,1346.50,1347.00,1346.50,1347.00,18,0,18.00
04/30/1999,12:15,1346.75,1347.00,1346.25,1346.50,21,0,21.00
04/30/1999,12:16,1346.25,1346.50,1345.75,1345.75,20,0,20.00
04/30/1999,12:17,1346.00,1346.00,1345.25,1345.25,42,0,42.00
04/30/1999,12:18,1345.25,1345.25,1344.50,1345.00,37,0,37.00
04/30/1999,12:19,1345.00,1345.00,1343.50,1343.75,40,0,40.00
04/30/1999,12:20,1344.00,1345.00,1343.25,1345.00,53,0,53.00
04/30/1999,12:21,1344.50,1344.75,1343.25,1343.75,27,0,27.00
04/30/1999,12:22,1343.75,1344.25,1343.25,1344.25,37,0,37.00
04/30/1999,12:23,1344.00,1344.00,1343.00,1343.25,36,0,36.00
04/30/1999,12:24,1343.00,1343.50,1341.75,1341.75,57,0,57.00
04/30/1999,12:25,1341.75,1341.75,1339.25,1339.50,120,0,120.00
04/30/1999,12:26,1339.50,1340.50,1338.75,1339.75,93,0,93.00
04/30/1999,12:27,1339.50,1340.50,1339.00,1339.75,58,0,58.00
04/30/1999,12:28,1340.00,1340.25,1339.00,1339.50,56,0,56.00
04/30/1999,12:29,1339.50,1340.00,1338.75,1340.00,54,0,54.00
04/30/1999,12:30,1339.75,1341.50,1339.00,1341.50,49,0,49.00
04/30/1999,12:31,1341.25,1341.25,1340.50,1341.00,46,0,46.00
04/30/1999,12:32,1341.00,1342.00,1340.50,1340.50,50,0,50.00
04/30/1999,12:33,1340.50,1340.75,1337.25,1337.50,66,0,66.00
04/30/1999,12:34,1337.75,1338.50,1336.25,1337.75,76,0,76.00
04/30/1999,12:35,1337.75,1338.25,1337.50,1337.75,38,0,38.00
04/30/1999,12:36,1338.00,1339.00,1337.50,1338.50,43,0,43.00
04/30/1999,12:37,1338.25,1339.75,1338.25,1339.75,35,0,35.00
04/30/1999,12:38,1339.75,1340.50,1339.50,1340.25,37,0,37.00
04/30/1999,12:39,1340.25,1341.00,1339.25,1339.50,27,0,27.00
04/30/1999,12:40,1339.75,1340.50,1339.75,1340.25,21,0,21.00
04/30/1999,12:41,1340.25,1340.75,1339.25,1339.50,42,0,42.00
04/30/1999,12:42,1340.00,1340.25,1339.50,1340.00,17,0,17.00
04/30/1999,12:43,1340.00,1340.50,1340.00,1340.25,27,0,27.00
04/30/1999,12:44,1340.50,1341.00,1340.25,1341.00,27,0,27.00
04/30/1999,12:45,1341.00,1341.75,1341.00,1341.25,51,0,51.00
04/30/1999,12:46,1341.25,1342.50,1341.00,1342.25,39,0,39.00
04/30/1999,12:47,1342.25,1342.50,1341.75,1342.00,42,0,42.00
04/30/1999,12:48,1342.00,1342.00,1341.50,1341.50,26,0,26.00
04/30/1999,12:49,1341.75,1341.75,1341.00,1341.00,24,0,24.00
04/30/1999,12:50,1340.75,1342.25,1340.50,1342.00,24,0,24.00
04/30/1999,12:51,1342.50,1343.50,1342.00,1343.00,45,0,45.00
04/30/1999,12:52,1343.00,1343.25,1342.50,1343.00,30,0,30.00
04/30/1999,12:53,1343.25,1343.75,1343.00,1343.00,21,0,21.00
04/30/1999,12:54,1343.25,1343.25,1342.25,1342.25,25,0,25.00
04/30/1999,12:55,1342.50,1342.75,1342.00,1342.25,26,0,26.00
04/30/1999,12:56,1342.00,1342.25,1341.75,1341.75,26,0,26.00
04/30/1999,12:57,1341.75,1342.75,1341.50,1342.25,36,0,36.00
04/30/1999,12:58,1342.25,1342.50,1342.25,1342.25,9,0,9.00
04/30/1999,12:59,1342.50,1342.50,1341.50,1341.50,15,0,15.00
04/30/1999,13:00,1341.75,1342.00,1341.00,1341.25,27,0,27.00
04/30/1999,13:01,1341.25,1341.25,1339.25,1340.50,40,0,40.00
04/30/1999,13:02,1340.75,1340.75,1339.50,1340.25,25,0,25.00
04/30/1999,13:03,1340.00,1340.00,1338.50,1338.75,45,0,45.00
04/30/1999,13:04,1338.75,1339.00,1338.25,1338.75,53,0,53.00
04/30/1999,13:05,1338.75,1339.50,1338.75,1339.00,23,0,23.00
04/30/1999,13:06,1339.25,1340.50,1339.25,1340.25,31,0,31.00
04/30/1999,13:07,1340.00,1340.50,1339.25,1340.25,32,0,32.00
04/30/1999,13:08,1340.25,1340.25,1339.50,1340.00,20,0,20.00
04/30/1999,13:09,1340.00,1340.25,1339.75,1340.25,26,0,26.00
04/30/1999,13:10,1340.00,1340.25,1339.00,1339.25,28,0,28.00
04/30/1999,13:11,1339.25,1339.25,1338.75,1339.00,15,0,15.00
04/30/1999,13:12,1339.00,1339.25,1338.00,1338.00,19,0,19.00
04/30/1999,13:13,1338.00,1338.00,1335.75,1335.75,64,0,64.00
04/30/1999,13:14,1335.75,1336.25,1334.50,1335.50,82,0,82.00
04/30/1999,13:15,1335.75,1336.25,1335.00,1336.25,52,0,52.00
04/30/1999,13:16,1336.00,1336.50,1336.00,1336.25,26,0,26.00
04/30/1999,13:17,1336.50,1338.25,1336.50,1338.00,38,0,38.00
04/30/1999,13:18,1337.75,1338.00,1337.25,1337.25,27,0,27.00
04/30/1999,13:19,1337.25,1338.00,1337.00,1337.75,28,0,28.00
04/30/1999,13:20,1338.00,1338.25,1337.50,1338.00,22,0,22.00
04/30/1999,13:21,1338.00,1338.75,1337.75,1338.75,27,0,27.00
04/30/1999,13:22,1338.75,1339.50,1338.75,1339.25,25,0,25.00
04/30/1999,13:23,1339.50,1340.00,1338.25,1338.75,46,0,46.00
04/30/1999,13:24,1338.50,1340.00,1338.50,1339.25,27,0,27.00
04/30/1999,13:25,1339.25,1339.50,1338.75,1339.00,18,0,18.00
04/30/1999,13:26,1339.00,1339.25,1338.75,1339.00,14,0,14.00
04/30/1999,13:27,1338.75,1339.00,1337.25,1337.25,39,0,39.00
04/30/1999,13:28,1337.25,1337.75,1336.75,1336.75,36,0,36.00
04/30/1999,13:29,1337.00,1337.25,1336.00,1337.25,36,0,36.00
04/30/1999,13:30,1337.00,1337.00,1336.25,1336.50,24,0,24.00
04/30/1999,13:31,1336.25,1336.75,1335.50,1335.50,32,0,32.00
04/30/1999,13:32,1335.75,1336.25,1334.25,1334.25,49,0,49.00
04/30/1999,13:33,1334.25,1334.75,1332.50,1333.75,109,0,109.00
04/30/1999,13:34,1333.75,1335.00,1333.50,1334.00,53,0,53.00
04/30/1999,13:35,1334.00,1335.50,1333.75,1335.00,29,0,29.00
04/30/1999,13:36,1335.00,1335.50,1334.25,1335.25,47,0,47.00
04/30/1999,13:37,1335.00,1335.50,1334.75,1335.50,39,0,39.00
04/30/1999,13:38,1335.75,1336.00,1335.25,1335.50,23,0,23.00
04/30/1999,13:39,1335.25,1335.75,1335.25,1335.75,30,0,30.00
04/30/1999,13:40,1335.75,1336.00,1335.75,1336.00,14,0,14.00
04/30/1999,13:41,1336.00,1336.50,1336.00,1336.00,19,0,19.00
04/30/1999,13:42,1335.75,1336.25,1333.75,1334.00,67,0,67.00
04/30/1999,13:43,1334.00,1334.00,1331.75,1332.25,65,0,65.00
04/30/1999,13:44,1332.25,1333.00,1332.25,1332.75,35,0,35.00
04/30/1999,13:45,1332.50,1333.00,1332.25,1333.00,47,0,47.00
04/30/1999,13:46,1333.00,1333.25,1332.00,1332.25,34,0,34.00
04/30/1999,13:47,1332.50,1332.50,1331.25,1331.25,47,0,47.00
04/30/1999,13:48,1331.25,1331.25,1329.50,1329.50,67,0,67.00
04/30/1999,13:49,1329.75,1330.75,1329.75,1330.75,52,0,52.00
04/30/1999,13:50,1330.75,1331.00,1327.75,1328.75,73,0,73.00
04/30/1999,13:51,1328.75,1329.50,1328.25,1329.25,50,0,50.00
04/30/1999,13:52,1329.50,1330.50,1329.50,1329.50,46,0,46.00
04/30/1999,13:53,1329.25,1331.25,1329.25,1331.25,44,0,44.00
04/30/1999,13:54,1331.25,1331.25,1330.25,1330.75,31,0,31.00
04/30/1999,13:55,1330.50,1330.50,1329.50,1330.50,37,0,37.00
04/30/1999,13:56,1330.50,1331.50,1330.25,1331.00,45,0,45.00
04/30/1999,13:57,1331.00,1331.50,1329.50,1330.00,53,0,53.00
04/30/1999,13:58,1330.00,1330.25,1328.50,1329.25,46,0,46.00
04/30/1999,13:59,1329.25,1329.50,1328.75,1328.75,26,0,26.00
04/30/1999,14:00,1328.50,1329.00,1327.00,1327.25,80,0,80.00
04/30/1999,14:01,1327.25,1327.75,1326.00,1327.25,59,0,59.00
04/30/1999,14:02,1327.25,1328.75,1327.25,1327.50,46,0,46.00
04/30/1999,14:03,1327.00,1328.25,1327.00,1327.75,31,0,31.00
04/30/1999,14:04,1327.75,1328.00,1327.00,1327.25,32,0,32.00
04/30/1999,14:05,1327.00,1328.50,1326.50,1327.00,38,0,38.00
04/30/1999,14:06,1327.00,1327.25,1325.75,1326.25,47,0,47.00
04/30/1999,14:07,1326.00,1326.25,1324.00,1324.25,73,0,73.00
04/30/1999,14:08,1324.00,1324.75,1323.25,1323.25,67,0,67.00
04/30/1999,14:09,1323.00,1323.00,1321.25,1322.00,84,0,84.00
04/30/1999,14:10,1322.00,1322.25,1319.75,1320.50,75,0,75.00
04/30/1999,14:11,1320.00,1321.00,1318.75,1320.00,71,0,71.00
04/30/1999,14:12,1320.00,1321.50,1319.00,1321.50,56,0,56.00
04/30/1999,14:13,1321.50,1323.50,1321.50,1323.25,54,0,54.00
04/30/1999,14:14,1323.25,1324.50,1323.00,1323.75,63,0,63.00
04/30/1999,14:15,1323.75,1324.50,1323.50,1323.50,47,0,47.00
04/30/1999,14:16,1324.00,1324.75,1323.00,1323.25,52,0,52.00
04/30/1999,14:17,1323.50,1326.00,1323.50,1325.00,64,0,64.00
04/30/1999,14:18,1325.25,1327.00,1325.25,1326.25,55,0,55.00
04/30/1999,14:19,1326.25,1327.00,1324.75,1326.50,71,0,71.00
04/30/1999,14:20,1326.50,1327.00,1325.75,1326.75,54,0,54.00
04/30/1999,14:21,1326.75,1327.25,1326.25,1327.00,43,0,43.00
04/30/1999,14:22,1327.00,1329.25,1327.00,1329.00,76,0,76.00
04/30/1999,14:23,1329.00,1329.00,1327.25,1327.50,54,0,54.00
04/30/1999,14:24,1327.75,1329.00,1327.75,1328.25,50,0,50.00
04/30/1999,14:25,1328.00,1328.25,1326.75,1328.00,34,0,34.00
04/30/1999,14:26,1328.00,1328.75,1326.25,1326.75,53,0,53.00
04/30/1999,14:27,1326.75,1327.00,1326.25,1326.75,39,0,39.00
04/30/1999,14:28,1326.75,1327.00,1326.25,1326.50,34,0,34.00
04/30/1999,14:29,1326.50,1328.25,1326.50,1328.00,38,0,38.00
04/30/1999,14:30,1328.00,1328.25,1327.25,1327.25,35,0,35.00
04/30/1999,14:31,1327.25,1328.00,1327.00,1327.50,31,0,31.00
04/30/1999,14:32,1327.75,1328.25,1327.50,1328.25,29,0,29.00
04/30/1999,14:33,1328.25,1329.00,1328.00,1328.00,31,0,31.00
04/30/1999,14:34,1328.25,1329.25,1328.00,1329.25,37,0,37.00
04/30/1999,14:35,1329.00,1332.00,1329.00,1331.75,84,0,84.00
04/30/1999,14:36,1331.25,1335.00,1331.25,1334.00,86,0,86.00
04/30/1999,14:37,1334.50,1335.25,1333.75,1334.50,85,0,85.00
04/30/1999,14:38,1334.50,1334.75,1333.75,1334.00,52,0,52.00
04/30/1999,14:39,1334.25,1334.25,1333.00,1333.25,40,0,40.00
04/30/1999,14:40,1333.25,1333.75,1332.00,1333.00,53,0,53.00
04/30/1999,14:41,1332.75,1334.50,1332.50,1334.50,47,0,47.00
04/30/1999,14:42,1334.50,1335.50,1334.00,1335.00,54,0,54.00
04/30/1999,14:43,1335.25,1335.50,1334.25,1334.25,49,0,49.00
04/30/1999,14:44,1334.50,1337.00,1334.50,1337.00,55,0,55.00
04/30/1999,14:45,1337.00,1342.50,1336.75,1340.25,91,0,91.00
04/30/1999,14:46,1340.25,1340.50,1338.00,1338.75,91,0,91.00
04/30/1999,14:47,1338.50,1339.50,1338.00,1339.50,39,0,39.00
04/30/1999,14:48,1339.50,1341.50,1339.00,1341.00,54,0,54.00
04/30/1999,14:49,1341.50,1342.25,1340.50,1340.75,40,0,40.00
04/30/1999,14:50,1340.75,1342.00,1340.50,1341.00,51,0,51.00
04/30/1999,14:51,1341.50,1342.00,1340.25,1341.00,54,0,54.00
04/30/1999,14:52,1341.00,1341.50,1340.25,1340.50,36,0,36.00
04/30/1999,14:53,1340.50,1341.25,1340.00,1340.25,35,0,35.00
04/30/1999,14:54,1340.00,1340.25,1339.50,1340.00,36,0,36.00
04/30/1999,14:55,1340.25,1340.25,1338.25,1338.50,32,0,32.00
04/30/1999,14:56,1338.25,1339.75,1338.25,1339.00,53,0,53.00
04/30/1999,14:57,1339.00,1339.00,1337.50,1337.75,38,0,38.00
04/30/1999,14:58,1337.50,1339.00,1337.50,1338.75,46,0,46.00
04/30/1999,14:59,1339.00,1339.50,1338.25,1338.25,36,0,36.00
04/30/1999,15:00,1338.00,1338.00,1337.00,1337.25,39,0,39.00
04/30/1999,15:01,1337.00,1337.00,1334.50,1335.50,93,0,93.00
04/30/1999,15:02,1335.25,1336.75,1334.50,1336.25,35,0,35.00
04/30/1999,15:03,1336.50,1337.75,1336.25,1336.75,32,0,32.00
04/30/1999,15:04,1337.50,1339.00,1337.25,1338.75,41,0,41.00
04/30/1999,15:05,1338.75,1339.00,1338.25,1338.75,17,0,17.00
04/30/1999,15:06,1338.75,1339.25,1338.00,1338.75,24,0,24.00
04/30/1999,15:07,1338.75,1338.75,1338.25,1338.50,19,0,19.00
04/30/1999,15:08,1338.50,1339.00,1338.50,1339.00,13,0,13.00
04/30/1999,15:09,1339.00,1339.75,1338.75,1339.75,19,0,19.00
04/30/1999,15:10,1339.75,1341.00,1339.75,1340.50,21,0,21.00
04/30/1999,15:11,1340.25,1340.50,1339.50,1340.00,36,0,36.00
04/30/1999,15:12,1340.00,1340.00,1339.00,1339.00,29,0,29.00
04/30/1999,15:13,1339.00,1339.00,1337.25,1337.75,47,0,47.00
04/30/1999,15:14,1337.75,1338.25,1337.00,1337.75,33,0,33.00
04/30/1999,15:15,1337.75,1338.00,1335.25,1337.75,71,0,71.00
05/03/1999,00:02,1337.75,1337.75,1337.75,1337.75,1,0,1.00
05/03/1999,00:47,1337.25,1337.25,1337.25,1337.25,1,0,1.00
05/03/1999,00:48,1337.75,1337.75,1337.75,1337.75,1,0,1.00
05/03/1999,00:50,1337.25,1337.25,1337.25,1337.25,1,0,1.00
05/03/1999,00:51,1337.75,1337.75,1337.75,1337.75,1,0,1.00
05/03/1999,01:04,1337.25,1337.25,1337.25,1337.25,1,0,1.00
05/03/1999,01:07,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/03/1999,01:14,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/03/1999,01:16,1338.25,1338.25,1338.25,1338.25,1,0,1.00
05/03/1999,01:19,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/03/1999,01:23,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,01:24,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/03/1999,01:27,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/03/1999,01:29,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,01:30,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/03/1999,01:32,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/03/1999,01:33,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/03/1999,01:44,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/03/1999,01:46,1340.00,1340.00,1340.00,1340.00,2,0,2.00
05/03/1999,01:50,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/03/1999,02:03,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/03/1999,02:13,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/03/1999,02:22,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/03/1999,02:32,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/03/1999,02:35,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/03/1999,02:38,1340.00,1340.00,1339.50,1339.50,6,0,6.00
05/03/1999,02:40,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/03/1999,02:42,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/03/1999,02:44,1340.00,1340.00,1340.00,1340.00,3,0,3.00
05/03/1999,02:50,1340.25,1340.50,1340.25,1340.50,2,0,2.00
05/03/1999,02:56,1340.50,1340.50,1340.50,1340.50,2,0,2.00
05/03/1999,03:04,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/03/1999,03:16,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/03/1999,03:21,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/03/1999,03:23,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/03/1999,03:27,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/03/1999,03:28,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/03/1999,03:31,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/03/1999,03:44,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/03/1999,03:48,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/03/1999,03:53,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/03/1999,03:54,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/03/1999,03:59,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/03/1999,04:08,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/03/1999,04:09,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/03/1999,04:19,1340.75,1340.75,1340.50,1340.50,2,0,2.00
05/03/1999,04:20,1340.50,1340.75,1340.50,1340.75,2,0,2.00
05/03/1999,04:33,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/03/1999,04:37,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/03/1999,04:47,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/03/1999,04:53,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/03/1999,04:54,1340.00,1340.00,1340.00,1340.00,4,0,4.00
05/03/1999,04:58,1339.75,1339.75,1339.50,1339.50,2,0,2.00
05/03/1999,05:03,1339.25,1339.25,1339.25,1339.25,2,0,2.00
05/03/1999,05:07,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/03/1999,05:09,1339.25,1339.25,1339.00,1339.00,5,0,5.00
05/03/1999,05:11,1338.75,1339.25,1338.75,1339.25,3,0,3.00
05/03/1999,05:12,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,05:15,1339.00,1339.00,1339.00,1339.00,2,0,2.00
05/03/1999,05:19,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,05:41,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/03/1999,05:42,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/03/1999,05:47,1339.50,1340.50,1339.50,1339.50,7,0,7.00
05/03/1999,05:48,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/03/1999,05:52,1339.00,1339.00,1338.75,1338.75,2,0,2.00
05/03/1999,05:56,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,05:59,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/03/1999,06:04,1338.25,1338.25,1338.25,1338.25,1,0,1.00
05/03/1999,06:05,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/03/1999,06:07,1338.25,1338.25,1338.25,1338.25,2,0,2.00
05/03/1999,06:08,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/03/1999,06:12,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/03/1999,06:13,1338.25,1338.25,1338.25,1338.25,1,0,1.00
05/03/1999,06:14,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/03/1999,06:18,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,06:21,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/03/1999,06:22,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,06:24,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/03/1999,06:31,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,06:32,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,06:33,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,06:34,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,06:38,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/03/1999,06:39,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,06:41,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/03/1999,06:43,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/03/1999,06:44,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,06:47,1338.50,1338.50,1338.50,1338.50,3,0,3.00
05/03/1999,06:51,1338.25,1338.25,1338.25,1338.25,1,0,1.00
05/03/1999,06:52,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/03/1999,06:53,1337.75,1337.75,1337.75,1337.75,1,0,1.00
05/03/1999,06:55,1337.75,1337.75,1337.50,1337.50,2,0,2.00
05/03/1999,06:56,1337.25,1337.25,1336.00,1336.00,12,0,12.00
05/03/1999,06:57,1336.00,1336.50,1336.00,1336.50,9,0,9.00
05/03/1999,06:58,1336.50,1337.00,1336.50,1337.00,4,0,4.00
05/03/1999,06:59,1336.75,1336.75,1336.00,1336.25,5,0,5.00
05/03/1999,07:00,1336.00,1336.75,1336.00,1336.75,6,0,6.00
05/03/1999,07:01,1336.75,1336.75,1336.75,1336.75,1,0,1.00
05/03/1999,07:02,1336.75,1336.75,1336.75,1336.75,1,0,1.00
05/03/1999,07:03,1336.50,1336.50,1336.25,1336.25,2,0,2.00
05/03/1999,07:04,1336.50,1336.50,1336.25,1336.25,2,0,2.00
05/03/1999,07:05,1336.00,1336.00,1335.50,1335.50,5,0,5.00
05/03/1999,07:06,1336.00,1336.00,1335.75,1335.75,4,0,4.00
05/03/1999,07:08,1335.50,1335.50,1335.00,1335.00,5,0,5.00
05/03/1999,07:09,1335.00,1335.00,1334.50,1335.00,10,0,10.00
05/03/1999,07:10,1335.00,1335.00,1335.00,1335.00,3,0,3.00
05/03/1999,07:11,1335.25,1335.50,1335.25,1335.50,2,0,2.00
05/03/1999,07:12,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/03/1999,07:13,1335.00,1335.50,1335.00,1335.25,5,0,5.00
05/03/1999,07:14,1335.25,1335.25,1334.75,1335.00,11,0,11.00
05/03/1999,07:15,1335.00,1335.25,1335.00,1335.25,4,0,4.00
05/03/1999,07:16,1335.00,1335.50,1335.00,1335.25,3,0,3.00
05/03/1999,07:18,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/03/1999,07:20,1335.00,1335.25,1335.00,1335.25,3,0,3.00
05/03/1999,07:21,1335.00,1335.00,1335.00,1335.00,5,0,5.00
05/03/1999,07:22,1335.25,1335.75,1335.25,1335.25,7,0,7.00
05/03/1999,07:23,1335.50,1336.00,1335.50,1336.00,3,0,3.00
05/03/1999,07:24,1336.25,1336.50,1336.25,1336.25,5,0,5.00
05/03/1999,07:25,1336.25,1336.25,1336.25,1336.25,4,0,4.00
05/03/1999,07:26,1336.00,1336.25,1335.75,1335.75,7,0,7.00
05/03/1999,07:27,1335.75,1336.50,1335.75,1336.25,8,0,8.00
05/03/1999,07:28,1336.50,1337.00,1336.50,1337.00,6,0,6.00
05/03/1999,07:29,1336.75,1337.00,1336.75,1337.00,3,0,3.00
05/03/1999,07:30,1336.75,1337.25,1336.50,1336.50,10,0,10.00
05/03/1999,07:31,1336.75,1337.00,1336.75,1336.75,5,0,5.00
05/03/1999,07:32,1337.00,1337.00,1336.75,1336.75,2,0,2.00
05/03/1999,07:33,1336.50,1336.75,1336.50,1336.75,3,0,3.00
05/03/1999,07:34,1336.50,1337.00,1336.50,1337.00,5,0,5.00
05/03/1999,07:35,1336.75,1337.00,1336.75,1337.00,5,0,5.00
05/03/1999,07:36,1337.25,1337.25,1337.25,1337.25,2,0,2.00
05/03/1999,07:37,1337.50,1337.50,1337.25,1337.25,3,0,3.00
05/03/1999,07:38,1337.25,1337.25,1337.25,1337.25,5,0,5.00
05/03/1999,07:39,1337.50,1337.50,1337.50,1337.50,2,0,2.00
05/03/1999,07:40,1337.50,1338.00,1337.50,1338.00,6,0,6.00
05/03/1999,07:41,1338.00,1338.00,1338.00,1338.00,9,0,9.00
05/03/1999,07:42,1338.00,1338.50,1338.00,1338.00,5,0,5.00
05/03/1999,07:43,1338.25,1338.25,1338.25,1338.25,2,0,2.00
05/03/1999,07:44,1338.00,1338.25,1338.00,1338.25,4,0,4.00
05/03/1999,07:45,1338.50,1338.75,1338.50,1338.50,9,0,9.00
05/03/1999,07:46,1338.75,1338.75,1338.50,1338.50,6,0,6.00
05/03/1999,07:47,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/03/1999,07:48,1338.75,1338.75,1338.50,1338.50,2,0,2.00
05/03/1999,07:49,1338.75,1338.75,1338.75,1338.75,2,0,2.00
05/03/1999,07:50,1338.50,1339.00,1338.50,1339.00,6,0,6.00
05/03/1999,07:51,1339.25,1339.50,1339.25,1339.50,7,0,7.00
05/03/1999,07:52,1339.50,1339.50,1339.50,1339.50,3,0,3.00
05/03/1999,07:53,1339.50,1339.50,1339.50,1339.50,3,0,3.00
05/03/1999,07:54,1339.50,1339.50,1338.75,1339.00,10,0,10.00
05/03/1999,07:55,1339.00,1339.00,1338.50,1338.50,6,0,6.00
05/03/1999,07:56,1338.75,1338.75,1338.75,1338.75,4,0,4.00
05/03/1999,07:57,1338.50,1338.50,1337.75,1338.00,9,0,9.00
05/03/1999,07:58,1338.00,1338.00,1338.00,1338.00,4,0,4.00
05/03/1999,07:59,1338.00,1338.00,1338.00,1338.00,2,0,2.00
05/03/1999,08:00,1338.00,1338.25,1338.00,1338.25,11,0,11.00
05/03/1999,08:02,1338.25,1338.50,1338.25,1338.50,3,0,3.00
05/03/1999,08:03,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/03/1999,08:04,1338.75,1338.75,1338.50,1338.50,2,0,2.00
05/03/1999,08:05,1338.50,1338.50,1338.25,1338.25,4,0,4.00
05/03/1999,08:06,1338.50,1338.75,1338.50,1338.75,2,0,2.00
05/03/1999,08:07,1338.50,1338.75,1338.50,1338.75,4,0,4.00
05/03/1999,08:08,1338.75,1338.75,1338.75,1338.75,4,0,4.00
05/03/1999,08:09,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/03/1999,08:10,1338.50,1338.75,1338.50,1338.50,3,0,3.00
05/03/1999,08:12,1338.25,1339.00,1338.25,1339.00,8,0,8.00
05/03/1999,08:13,1339.00,1339.00,1339.00,1339.00,4,0,4.00
05/03/1999,08:14,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/03/1999,08:15,1339.50,1339.75,1339.50,1339.50,6,0,6.00
05/03/1999,08:16,1339.50,1339.50,1339.25,1339.25,3,0,3.00
05/03/1999,08:17,1338.75,1339.00,1338.75,1338.75,8,0,8.00
05/03/1999,08:18,1339.00,1339.50,1339.00,1339.00,5,0,5.00
05/03/1999,08:19,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/03/1999,08:20,1339.25,1339.50,1338.75,1338.75,3,0,3.00
05/03/1999,08:21,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/03/1999,08:22,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/03/1999,08:23,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/03/1999,08:24,1339.00,1339.00,1338.75,1338.75,3,0,3.00
05/03/1999,08:26,1339.00,1339.00,1339.00,1339.00,2,0,2.00
05/03/1999,08:27,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/03/1999,08:28,1339.00,1339.25,1339.00,1339.00,5,0,5.00
05/03/1999,08:29,1339.00,1339.00,1338.25,1339.00,15,0,15.00
05/03/1999,08:30,1339.00,1340.50,1338.75,1340.00,31,0,31.00
05/03/1999,08:31,1340.00,1340.50,1338.25,1339.50,81,0,81.00
05/03/1999,08:32,1339.50,1341.00,1339.50,1339.75,68,0,68.00
05/03/1999,08:33,1339.75,1340.25,1338.75,1338.75,52,0,52.00
05/03/1999,08:34,1338.75,1339.00,1338.00,1338.50,42,0,42.00
05/03/1999,08:35,1338.50,1339.25,1338.25,1338.50,48,0,48.00
05/03/1999,08:36,1338.50,1339.25,1337.50,1338.00,55,0,55.00
05/03/1999,08:37,1338.00,1338.25,1336.25,1336.25,69,0,69.00
05/03/1999,08:38,1336.50,1337.75,1336.50,1337.50,52,0,52.00
05/03/1999,08:39,1337.50,1338.00,1337.25,1337.25,39,0,39.00
05/03/1999,08:40,1337.50,1338.50,1337.50,1338.00,58,0,58.00
05/03/1999,08:41,1338.25,1338.25,1336.75,1337.25,40,0,40.00
05/03/1999,08:42,1337.00,1337.50,1336.25,1336.50,49,0,49.00
05/03/1999,08:43,1336.50,1337.00,1335.75,1336.25,75,0,75.00
05/03/1999,08:44,1336.25,1337.50,1336.25,1336.75,60,0,60.00
05/03/1999,08:45,1336.50,1337.50,1335.75,1336.00,57,0,57.00
05/03/1999,08:46,1336.00,1336.75,1335.25,1336.50,39,0,39.00
05/03/1999,08:47,1337.00,1337.75,1336.50,1337.75,35,0,35.00
05/03/1999,08:48,1337.75,1337.75,1337.00,1337.00,42,0,42.00
05/03/1999,08:49,1337.00,1337.75,1336.75,1337.50,33,0,33.00
05/03/1999,08:50,1337.50,1338.25,1337.50,1337.75,39,0,39.00
05/03/1999,08:51,1337.75,1338.25,1337.00,1337.25,30,0,30.00
05/03/1999,08:52,1337.00,1339.00,1337.00,1338.00,57,0,57.00
05/03/1999,08:53,1338.25,1338.75,1338.00,1338.50,23,0,23.00
05/03/1999,08:54,1338.25,1339.00,1337.50,1337.50,42,0,42.00
05/03/1999,08:55,1337.75,1337.75,1336.75,1336.75,38,0,38.00
05/03/1999,08:56,1337.00,1338.25,1336.75,1337.25,58,0,58.00
05/03/1999,08:57,1337.50,1339.00,1337.50,1339.00,43,0,43.00
05/03/1999,08:58,1339.00,1339.50,1338.50,1339.50,44,0,44.00
05/03/1999,08:59,1339.50,1339.50,1338.00,1338.25,52,0,52.00
05/03/1999,09:00,1338.25,1339.50,1338.25,1339.50,42,0,42.00
05/03/1999,09:01,1339.25,1339.50,1338.75,1339.50,27,0,27.00
05/03/1999,09:02,1339.50,1342.25,1338.00,1341.50,93,0,93.00
05/03/1999,09:03,1341.50,1343.25,1341.00,1342.00,127,0,127.00
05/03/1999,09:04,1342.25,1344.50,1342.00,1344.25,106,0,106.00
05/03/1999,09:05,1344.25,1346.50,1344.00,1345.75,115,0,115.00
05/03/1999,09:06,1346.00,1346.00,1344.75,1345.75,104,0,104.00
05/03/1999,09:07,1345.25,1347.00,1344.50,1346.50,101,0,101.00
05/03/1999,09:08,1346.25,1346.50,1344.25,1344.50,104,0,104.00
05/03/1999,09:09,1344.50,1344.75,1344.00,1344.00,49,0,49.00
05/03/1999,09:10,1344.00,1345.00,1344.00,1344.50,47,0,47.00
05/03/1999,09:11,1344.50,1344.75,1343.50,1344.25,60,0,60.00
05/03/1999,09:12,1344.50,1345.00,1343.75,1344.00,39,0,39.00
05/03/1999,09:13,1344.00,1344.00,1343.25,1344.00,51,0,51.00
05/03/1999,09:14,1344.00,1344.50,1343.00,1343.00,53,0,53.00
05/03/1999,09:15,1343.00,1343.00,1342.25,1342.75,38,0,38.00
05/03/1999,09:16,1343.00,1343.00,1342.00,1342.50,51,0,51.00
05/03/1999,09:17,1342.50,1343.25,1342.50,1343.00,61,0,61.00
05/03/1999,09:18,1343.25,1344.25,1343.00,1343.00,42,0,42.00
05/03/1999,09:19,1343.00,1345.00,1342.75,1344.75,64,0,64.00
05/03/1999,09:20,1344.75,1345.50,1344.50,1345.25,69,0,69.00
05/03/1999,09:21,1345.00,1345.00,1343.25,1343.50,56,0,56.00
05/03/1999,09:22,1343.50,1344.00,1343.00,1344.00,61,0,61.00
05/03/1999,09:23,1344.00,1344.25,1343.25,1343.50,22,0,22.00
05/03/1999,09:24,1343.25,1343.50,1342.00,1342.50,52,0,52.00
05/03/1999,09:25,1342.50,1342.75,1341.50,1342.50,70,0,70.00
05/03/1999,09:26,1342.00,1342.50,1340.75,1340.75,63,0,63.00
05/03/1999,09:27,1340.50,1341.50,1340.50,1341.50,86,0,86.00
05/03/1999,09:28,1341.50,1342.75,1341.25,1342.50,50,0,50.00
05/03/1999,09:29,1342.50,1342.50,1341.50,1342.25,39,0,39.00
05/03/1999,09:30,1342.50,1343.00,1342.00,1342.75,34,0,34.00
05/03/1999,09:31,1342.50,1344.00,1342.50,1343.75,61,0,61.00
05/03/1999,09:32,1343.75,1344.50,1343.50,1344.50,47,0,47.00
05/03/1999,09:33,1344.25,1345.75,1344.00,1345.50,90,0,90.00
05/03/1999,09:34,1345.50,1345.75,1344.75,1345.00,42,0,42.00
05/03/1999,09:35,1345.25,1345.25,1344.25,1344.50,25,0,25.00
05/03/1999,09:36,1344.25,1344.50,1343.25,1343.50,43,0,43.00
05/03/1999,09:37,1343.50,1344.00,1343.00,1344.00,48,0,48.00
05/03/1999,09:38,1344.00,1344.25,1343.50,1344.00,24,0,24.00
05/03/1999,09:39,1344.25,1345.50,1344.25,1345.50,38,0,38.00
05/03/1999,09:40,1345.50,1346.00,1345.00,1345.50,65,0,65.00
05/03/1999,09:41,1345.75,1346.25,1345.00,1345.25,51,0,51.00
05/03/1999,09:42,1345.50,1346.00,1345.00,1345.25,30,0,30.00
05/03/1999,09:43,1345.50,1345.75,1344.50,1344.75,24,0,24.00
05/03/1999,09:44,1344.50,1345.00,1344.25,1344.25,30,0,30.00
05/03/1999,09:45,1344.25,1344.50,1343.25,1343.75,48,0,48.00
05/03/1999,09:46,1343.75,1344.25,1343.50,1344.25,32,0,32.00
05/03/1999,09:47,1344.25,1345.25,1344.25,1345.00,25,0,25.00
05/03/1999,09:48,1344.75,1345.25,1344.50,1345.25,14,0,14.00
05/03/1999,09:49,1345.25,1345.50,1344.75,1344.75,11,0,11.00
05/03/1999,09:50,1344.75,1345.25,1344.75,1345.00,22,0,22.00
05/03/1999,09:51,1344.75,1344.75,1344.25,1344.75,19,0,19.00
05/03/1999,09:52,1344.75,1344.75,1343.25,1343.25,41,0,41.00
05/03/1999,09:53,1343.25,1343.75,1342.75,1343.25,47,0,47.00
05/03/1999,09:54,1343.25,1344.25,1343.00,1344.00,30,0,30.00
05/03/1999,09:55,1344.25,1344.25,1343.25,1344.00,33,0,33.00
05/03/1999,09:56,1344.00,1345.50,1344.00,1345.00,45,0,45.00
05/03/1999,09:57,1344.75,1345.75,1344.50,1345.50,34,0,34.00
05/03/1999,09:58,1345.50,1345.75,1345.25,1345.50,25,0,25.00
05/03/1999,09:59,1345.75,1345.75,1344.50,1344.75,37,0,37.00
05/03/1999,10:00,1344.50,1345.50,1344.25,1344.75,33,0,33.00
05/03/1999,10:01,1344.75,1345.00,1343.50,1344.75,39,0,39.00
05/03/1999,10:02,1344.75,1345.50,1344.50,1345.25,25,0,25.00
05/03/1999,10:03,1345.25,1345.75,1345.00,1345.25,31,0,31.00
05/03/1999,10:04,1345.00,1345.75,1345.00,1345.75,23,0,23.00
05/03/1999,10:05,1345.50,1345.75,1345.25,1345.50,17,0,17.00
05/03/1999,10:06,1345.50,1346.00,1344.75,1345.75,38,0,38.00
05/03/1999,10:07,1345.75,1348.25,1345.50,1348.25,115,0,115.00
05/03/1999,10:08,1348.25,1349.00,1347.50,1348.50,104,0,104.00
05/03/1999,10:09,1348.50,1349.25,1348.00,1348.75,82,0,82.00
05/03/1999,10:10,1348.75,1350.00,1348.50,1350.00,76,0,76.00
05/03/1999,10:11,1350.25,1353.00,1349.75,1350.00,120,0,120.00
05/03/1999,10:12,1350.00,1351.25,1349.75,1351.00,55,0,55.00
05/03/1999,10:13,1351.00,1351.00,1349.50,1350.75,59,0,59.00
05/03/1999,10:14,1350.50,1351.25,1350.00,1350.00,53,0,53.00
05/03/1999,10:15,1350.00,1350.25,1349.75,1350.00,30,0,30.00
05/03/1999,10:16,1350.00,1351.50,1350.00,1350.25,62,0,62.00
05/03/1999,10:17,1350.25,1351.50,1349.75,1351.25,52,0,52.00
05/03/1999,10:18,1351.50,1351.50,1350.00,1350.50,44,0,44.00
05/03/1999,10:19,1350.50,1351.00,1350.25,1350.75,31,0,31.00
05/03/1999,10:20,1350.75,1351.25,1349.75,1350.00,31,0,31.00
05/03/1999,10:21,1350.00,1350.00,1349.50,1349.50,42,0,42.00
05/03/1999,10:22,1349.75,1350.00,1349.50,1349.50,28,0,28.00
05/03/1999,10:23,1349.50,1350.00,1348.50,1349.75,50,0,50.00
05/03/1999,10:24,1349.75,1349.75,1349.00,1349.25,26,0,26.00
05/03/1999,10:25,1349.25,1349.75,1349.25,1349.50,25,0,25.00
05/03/1999,10:26,1349.25,1349.75,1349.00,1349.50,16,0,16.00
05/03/1999,10:27,1349.50,1350.00,1349.25,1349.50,24,0,24.00
05/03/1999,10:28,1349.75,1350.25,1349.50,1350.00,26,0,26.00
05/03/1999,10:29,1350.25,1350.50,1349.50,1349.50,31,0,31.00
05/03/1999,10:30,1349.50,1349.75,1349.25,1349.75,25,0,25.00
05/03/1999,10:31,1350.00,1350.25,1349.75,1350.25,22,0,22.00
05/03/1999,10:32,1350.25,1350.75,1350.00,1350.75,30,0,30.00
05/03/1999,10:33,1351.00,1351.00,1350.00,1350.00,31,0,31.00
05/03/1999,10:34,1350.25,1350.25,1349.50,1350.00,22,0,22.00
05/03/1999,10:35,1350.00,1350.25,1349.75,1350.00,17,0,17.00
05/03/1999,10:36,1350.00,1350.00,1349.50,1349.50,9,0,9.00
05/03/1999,10:37,1349.50,1349.75,1349.00,1349.00,25,0,25.00
05/03/1999,10:38,1349.25,1349.75,1349.25,1349.50,23,0,23.00
05/03/1999,10:39,1349.25,1349.50,1349.00,1349.00,20,0,20.00
05/03/1999,10:40,1349.00,1349.00,1348.25,1348.50,41,0,41.00
05/03/1999,10:41,1348.50,1349.00,1348.50,1348.75,33,0,33.00
05/03/1999,10:42,1348.75,1348.75,1348.00,1348.25,36,0,36.00
05/03/1999,10:43,1348.25,1349.25,1348.25,1348.75,27,0,27.00
05/03/1999,10:44,1349.00,1349.25,1348.50,1348.75,27,0,27.00
05/03/1999,10:45,1348.75,1349.25,1348.75,1349.00,10,0,10.00
05/03/1999,10:46,1349.00,1349.25,1348.50,1348.75,23,0,23.00
05/03/1999,10:47,1348.75,1349.25,1348.75,1349.00,21,0,21.00
05/03/1999,10:48,1349.25,1349.25,1349.00,1349.00,15,0,15.00
05/03/1999,10:49,1349.00,1349.50,1349.00,1349.25,16,0,16.00
05/03/1999,10:50,1349.00,1349.25,1349.00,1349.00,8,0,8.00
05/03/1999,10:51,1349.00,1349.25,1349.00,1349.00,7,0,7.00
05/03/1999,10:52,1349.25,1349.50,1349.00,1349.25,19,0,19.00
05/03/1999,10:53,1349.25,1350.25,1349.25,1350.00,26,0,26.00
05/03/1999,10:54,1350.00,1350.25,1349.75,1350.25,21,0,21.00
05/03/1999,10:55,1350.00,1350.00,1349.25,1349.75,25,0,25.00
05/03/1999,10:56,1349.75,1350.00,1349.25,1349.50,20,0,20.00
05/03/1999,10:57,1349.50,1349.75,1349.00,1349.25,16,0,16.00
05/03/1999,10:58,1348.75,1349.00,1348.75,1348.75,25,0,25.00
05/03/1999,10:59,1348.50,1349.00,1348.25,1348.25,34,0,34.00
05/03/1999,11:00,1348.25,1348.50,1348.00,1348.50,31,0,31.00
05/03/1999,11:01,1348.50,1348.50,1348.25,1348.50,24,0,24.00
05/03/1999,11:02,1348.50,1348.75,1348.50,1348.75,14,0,14.00
05/03/1999,11:03,1349.00,1349.25,1348.75,1349.00,28,0,28.00
05/03/1999,11:04,1349.00,1349.25,1348.75,1349.25,17,0,17.00
05/03/1999,11:05,1349.25,1349.25,1349.00,1349.00,16,0,16.00
05/03/1999,11:06,1349.00,1349.25,1348.75,1349.25,11,0,11.00
05/03/1999,11:07,1349.00,1349.00,1348.75,1348.75,12,0,12.00
05/03/1999,11:08,1349.00,1349.50,1349.00,1349.50,15,0,15.00
05/03/1999,11:09,1349.50,1349.50,1349.00,1349.25,14,0,14.00
05/03/1999,11:10,1349.50,1349.75,1349.00,1349.00,20,0,20.00
05/03/1999,11:11,1349.25,1349.50,1349.00,1349.00,18,0,18.00
05/03/1999,11:12,1349.00,1349.00,1348.50,1349.00,30,0,30.00
05/03/1999,11:13,1349.00,1349.00,1348.50,1348.75,16,0,16.00
05/03/1999,11:14,1348.75,1348.75,1348.50,1348.50,14,0,14.00
05/03/1999,11:15,1348.50,1348.75,1348.25,1348.25,12,0,12.00
05/03/1999,11:16,1348.25,1348.75,1348.25,1348.50,24,0,24.00
05/03/1999,11:17,1348.50,1348.75,1348.00,1348.25,25,0,25.00
05/03/1999,11:18,1348.25,1348.50,1348.00,1348.25,25,0,25.00
05/03/1999,11:19,1348.00,1348.25,1347.50,1347.75,31,0,31.00
05/03/1999,11:20,1347.50,1347.75,1347.25,1347.25,23,0,23.00
05/03/1999,11:21,1347.25,1347.50,1346.50,1347.00,46,0,46.00
05/03/1999,11:22,1346.75,1347.00,1346.00,1346.75,37,0,37.00
05/03/1999,11:23,1346.50,1347.25,1346.25,1347.00,35,0,35.00
05/03/1999,11:24,1347.00,1347.50,1346.75,1347.25,23,0,23.00
05/03/1999,11:25,1347.25,1348.00,1347.25,1348.00,25,0,25.00
05/03/1999,11:26,1348.00,1348.25,1347.75,1348.00,18,0,18.00
05/03/1999,11:27,1347.75,1348.00,1346.75,1346.75,32,0,32.00
05/03/1999,11:28,1346.50,1346.75,1345.50,1345.50,53,0,53.00
05/03/1999,11:29,1345.75,1346.25,1345.25,1345.50,54,0,54.00
05/03/1999,11:30,1345.25,1345.50,1344.50,1345.25,66,0,66.00
05/03/1999,11:31,1345.25,1346.00,1345.00,1345.00,51,0,51.00
05/03/1999,11:32,1345.00,1345.50,1344.75,1345.00,52,0,52.00
05/03/1999,11:33,1345.00,1345.75,1345.00,1345.50,26,0,26.00
05/03/1999,11:34,1345.50,1346.25,1345.50,1346.25,25,0,25.00
05/03/1999,11:35,1346.25,1346.25,1345.25,1345.75,39,0,39.00
05/03/1999,11:36,1345.75,1346.00,1345.50,1345.75,11,0,11.00
05/03/1999,11:37,1345.75,1345.75,1345.00,1345.50,21,0,21.00
05/03/1999,11:38,1345.50,1345.75,1344.75,1345.00,32,0,32.00
05/03/1999,11:39,1345.00,1345.00,1344.25,1344.75,46,0,46.00
05/03/1999,11:40,1344.75,1345.00,1344.25,1344.50,26,0,26.00
05/03/1999,11:41,1344.75,1345.25,1344.50,1345.25,27,0,27.00
05/03/1999,11:42,1345.25,1345.50,1345.00,1345.50,22,0,22.00
05/03/1999,11:43,1345.25,1345.75,1345.00,1345.50,23,0,23.00
05/03/1999,11:44,1345.25,1345.75,1345.25,1345.50,18,0,18.00
05/03/1999,11:45,1345.50,1346.00,1345.50,1345.50,19,0,19.00
05/03/1999,11:46,1345.50,1345.50,1345.25,1345.25,23,0,23.00
05/03/1999,11:47,1345.25,1345.75,1345.00,1345.25,15,0,15.00
05/03/1999,11:48,1345.50,1345.50,1345.00,1345.00,9,0,9.00
05/03/1999,11:49,1345.25,1345.50,1344.75,1344.75,26,0,26.00
05/03/1999,11:50,1344.75,1344.75,1343.75,1344.00,57,0,57.00
05/03/1999,11:51,1344.00,1344.75,1343.75,1344.50,38,0,38.00
05/03/1999,11:52,1344.25,1344.75,1344.25,1344.50,23,0,23.00
05/03/1999,11:53,1344.50,1345.25,1344.50,1345.00,33,0,33.00
05/03/1999,11:54,1345.25,1345.25,1344.75,1344.75,17,0,17.00
05/03/1999,11:55,1345.00,1345.25,1344.50,1345.00,24,0,24.00
05/03/1999,11:56,1345.25,1345.50,1345.00,1345.50,13,0,13.00
05/03/1999,11:57,1345.25,1345.50,1345.00,1345.50,22,0,22.00
05/03/1999,11:58,1345.50,1345.75,1345.25,1345.25,25,0,25.00
05/03/1999,11:59,1345.50,1346.00,1345.25,1346.00,18,0,18.00
05/03/1999,12:00,1346.00,1346.75,1345.75,1346.25,59,0,59.00
05/03/1999,12:01,1346.25,1347.25,1346.25,1347.25,38,0,38.00
05/03/1999,12:02,1347.25,1347.75,1346.75,1347.75,56,0,56.00
05/03/1999,12:03,1347.50,1348.00,1346.75,1347.50,41,0,41.00
05/03/1999,12:04,1347.25,1347.50,1347.00,1347.25,22,0,22.00
05/03/1999,12:05,1347.50,1347.50,1347.00,1347.00,21,0,21.00
05/03/1999,12:06,1347.00,1347.25,1346.50,1347.00,24,0,24.00
05/03/1999,12:07,1347.00,1348.50,1347.00,1347.75,53,0,53.00
05/03/1999,12:08,1348.00,1348.50,1347.75,1348.50,30,0,30.00
05/03/1999,12:09,1348.25,1348.75,1347.25,1347.50,41,0,41.00
05/03/1999,12:10,1347.25,1347.75,1347.25,1347.50,15,0,15.00
05/03/1999,12:11,1347.50,1348.50,1347.00,1348.50,31,0,31.00
05/03/1999,12:12,1348.00,1348.25,1347.75,1348.00,22,0,22.00
05/03/1999,12:13,1348.25,1348.50,1347.75,1347.75,17,0,17.00
05/03/1999,12:14,1347.75,1347.75,1346.50,1346.50,27,0,27.00
05/03/1999,12:15,1346.75,1347.00,1346.50,1346.50,16,0,16.00
05/03/1999,12:16,1346.75,1347.00,1346.50,1346.50,23,0,23.00
05/03/1999,12:17,1346.25,1346.50,1346.25,1346.25,30,0,30.00
05/03/1999,12:18,1346.50,1346.75,1346.25,1346.50,16,0,16.00
05/03/1999,12:19,1346.50,1346.75,1346.50,1346.50,13,0,13.00
05/03/1999,12:20,1346.75,1346.75,1346.50,1346.50,10,0,10.00
05/03/1999,12:21,1346.50,1347.25,1346.50,1347.25,17,0,17.00
05/03/1999,12:22,1347.00,1347.00,1346.25,1347.00,25,0,25.00
05/03/1999,12:23,1347.00,1347.50,1346.50,1346.75,17,0,17.00
05/03/1999,12:24,1346.75,1347.25,1346.75,1347.00,18,0,18.00
05/03/1999,12:25,1347.25,1347.25,1347.00,1347.00,19,0,19.00
05/03/1999,12:26,1347.00,1347.50,1347.00,1347.50,17,0,17.00
05/03/1999,12:27,1347.25,1347.75,1347.25,1347.50,22,0,22.00
05/03/1999,12:28,1347.50,1347.75,1347.50,1347.50,10,0,10.00
05/03/1999,12:29,1347.50,1348.25,1347.50,1347.75,32,0,32.00
05/03/1999,12:30,1348.00,1348.50,1348.00,1348.25,28,0,28.00
05/03/1999,12:31,1348.25,1349.00,1348.00,1348.75,50,0,50.00
05/03/1999,12:32,1348.75,1349.00,1348.50,1348.75,34,0,34.00
05/03/1999,12:33,1348.50,1349.25,1348.50,1348.50,34,0,34.00
05/03/1999,12:34,1348.75,1349.75,1348.75,1349.50,37,0,37.00
05/03/1999,12:35,1349.25,1350.00,1349.00,1349.50,46,0,46.00
05/03/1999,12:36,1349.25,1349.50,1349.00,1349.00,30,0,30.00
05/03/1999,12:37,1349.00,1349.25,1348.50,1348.50,34,0,34.00
05/03/1999,12:38,1348.50,1348.75,1348.00,1348.75,28,0,28.00
05/03/1999,12:39,1348.50,1348.75,1348.50,1348.75,14,0,14.00
05/03/1999,12:40,1348.75,1348.75,1348.25,1348.25,9,0,9.00
05/03/1999,12:41,1348.50,1348.50,1348.00,1348.00,14,0,14.00
05/03/1999,12:42,1348.00,1348.75,1348.00,1348.75,21,0,21.00
05/03/1999,12:43,1348.75,1349.25,1348.50,1349.00,22,0,22.00
05/03/1999,12:44,1349.25,1349.25,1348.75,1348.75,15,0,15.00
05/03/1999,12:45,1348.75,1349.00,1348.50,1349.00,6,0,6.00
05/03/1999,12:46,1349.00,1349.25,1349.00,1349.25,19,0,19.00
05/03/1999,12:47,1349.25,1349.50,1349.00,1349.25,11,0,11.00
05/03/1999,12:48,1349.00,1349.25,1349.00,1349.00,15,0,15.00
05/03/1999,12:49,1349.00,1349.00,1348.50,1348.75,18,0,18.00
05/03/1999,12:50,1348.75,1349.25,1348.75,1349.00,19,0,19.00
05/03/1999,12:51,1348.75,1349.00,1348.75,1348.75,10,0,10.00
05/03/1999,12:52,1348.50,1348.50,1348.00,1348.50,37,0,37.00
05/03/1999,12:53,1348.50,1348.75,1348.25,1348.50,11,0,11.00
05/03/1999,12:54,1348.50,1348.50,1348.25,1348.25,16,0,16.00
05/03/1999,12:55,1348.25,1348.25,1348.00,1348.25,12,0,12.00
05/03/1999,12:56,1348.25,1348.25,1347.00,1347.25,38,0,38.00
05/03/1999,12:57,1347.25,1348.00,1347.00,1347.75,38,0,38.00
05/03/1999,12:58,1347.50,1347.50,1346.50,1347.25,37,0,37.00
05/03/1999,12:59,1347.00,1347.00,1346.00,1346.50,28,0,28.00
05/03/1999,13:00,1346.25,1347.00,1346.25,1346.75,23,0,23.00
05/03/1999,13:01,1346.75,1347.00,1346.50,1347.00,11,0,11.00
05/03/1999,13:02,1347.00,1347.50,1346.75,1347.25,18,0,18.00
05/03/1999,13:03,1347.00,1347.00,1346.75,1347.00,19,0,19.00
05/03/1999,13:04,1347.00,1347.25,1346.50,1347.00,24,0,24.00
05/03/1999,13:05,1347.00,1347.50,1346.75,1347.00,17,0,17.00
05/03/1999,13:06,1347.25,1347.75,1347.00,1347.50,30,0,30.00
05/03/1999,13:07,1347.50,1348.25,1347.25,1348.00,39,0,39.00
05/03/1999,13:08,1348.00,1348.50,1348.00,1348.50,40,0,40.00
05/03/1999,13:09,1348.50,1348.75,1348.25,1348.75,32,0,32.00
05/03/1999,13:10,1348.75,1349.25,1348.75,1349.00,40,0,40.00
05/03/1999,13:11,1349.25,1350.25,1349.25,1349.25,57,0,57.00
05/03/1999,13:12,1349.25,1349.75,1348.50,1349.25,29,0,29.00
05/03/1999,13:13,1349.50,1349.50,1348.75,1349.25,36,0,36.00
05/03/1999,13:14,1349.25,1349.25,1348.25,1348.50,28,0,28.00
05/03/1999,13:15,1348.25,1348.75,1347.50,1347.75,43,0,43.00
05/03/1999,13:16,1347.75,1347.75,1347.25,1347.25,39,0,39.00
05/03/1999,13:17,1347.25,1347.50,1347.00,1347.50,33,0,33.00
05/03/1999,13:18,1347.50,1348.25,1347.50,1348.00,22,0,22.00
05/03/1999,13:19,1348.25,1348.50,1347.75,1347.75,24,0,24.00
05/03/1999,13:20,1347.75,1348.00,1347.75,1347.75,11,0,11.00
05/03/1999,13:21,1347.50,1347.75,1347.25,1347.25,25,0,25.00
05/03/1999,13:22,1347.25,1347.25,1347.00,1347.25,19,0,19.00
05/03/1999,13:23,1347.00,1347.25,1347.00,1347.00,13,0,13.00
05/03/1999,13:24,1347.00,1347.50,1346.75,1347.25,24,0,24.00
05/03/1999,13:25,1347.00,1347.25,1347.00,1347.00,12,0,12.00
05/03/1999,13:26,1347.00,1347.25,1346.75,1347.00,15,0,15.00
05/03/1999,13:27,1347.25,1347.25,1346.25,1346.50,37,0,37.00
05/03/1999,13:28,1346.50,1347.00,1346.25,1346.50,25,0,25.00
05/03/1999,13:29,1346.50,1346.50,1346.25,1346.50,24,0,24.00
05/03/1999,13:30,1346.75,1347.75,1346.50,1347.75,31,0,31.00
05/03/1999,13:31,1347.50,1347.50,1346.75,1346.75,27,0,27.00
05/03/1999,13:32,1346.50,1347.00,1346.50,1346.75,25,0,25.00
05/03/1999,13:33,1346.50,1346.50,1346.25,1346.25,24,0,24.00
05/03/1999,13:34,1346.50,1346.75,1345.75,1346.75,45,0,45.00
05/03/1999,13:35,1346.50,1346.50,1346.00,1346.25,19,0,19.00
05/03/1999,13:36,1346.00,1346.25,1345.25,1345.50,52,0,52.00
05/03/1999,13:37,1345.50,1345.50,1345.00,1345.25,39,0,39.00
05/03/1999,13:38,1345.50,1345.75,1345.00,1345.25,34,0,34.00
05/03/1999,13:39,1345.50,1346.25,1345.50,1346.00,31,0,31.00
05/03/1999,13:40,1346.25,1346.50,1346.00,1346.25,24,0,24.00
05/03/1999,13:41,1346.50,1347.25,1346.25,1346.75,32,0,32.00
05/03/1999,13:42,1347.00,1347.75,1347.00,1347.25,49,0,49.00
05/03/1999,13:43,1347.50,1347.50,1346.75,1347.25,27,0,27.00
05/03/1999,13:44,1347.25,1347.50,1347.00,1347.25,13,0,13.00
05/03/1999,13:45,1347.25,1347.50,1347.25,1347.25,8,0,8.00
05/03/1999,13:46,1347.50,1348.00,1347.50,1347.75,32,0,32.00
05/03/1999,13:47,1347.75,1348.75,1347.50,1348.75,29,0,29.00
05/03/1999,13:48,1348.25,1349.00,1347.75,1348.00,44,0,44.00
05/03/1999,13:49,1348.00,1348.00,1347.75,1347.75,18,0,18.00
05/03/1999,13:50,1347.75,1347.75,1347.50,1347.75,18,0,18.00
05/03/1999,13:51,1348.00,1348.00,1347.50,1347.50,11,0,11.00
05/03/1999,13:52,1347.50,1347.50,1347.00,1347.00,24,0,24.00
05/03/1999,13:53,1347.00,1347.00,1346.00,1346.25,31,0,31.00
05/03/1999,13:54,1346.25,1346.25,1345.50,1346.25,25,0,25.00
05/03/1999,13:55,1346.50,1347.25,1346.50,1347.00,31,0,31.00
05/03/1999,13:56,1347.25,1347.25,1347.00,1347.25,16,0,16.00
05/03/1999,13:57,1347.25,1347.50,1346.75,1347.00,29,0,29.00
05/03/1999,13:58,1347.00,1347.50,1347.00,1347.25,18,0,18.00
05/03/1999,13:59,1347.50,1347.50,1347.00,1347.50,15,0,15.00
05/03/1999,14:00,1347.50,1348.00,1347.25,1348.00,25,0,25.00
05/03/1999,14:01,1348.00,1349.50,1348.00,1349.50,51,0,51.00
05/03/1999,14:02,1349.25,1350.50,1349.00,1350.50,71,0,71.00
05/03/1999,14:03,1350.25,1350.75,1349.50,1350.75,65,0,65.00
05/03/1999,14:04,1350.75,1352.50,1350.25,1352.50,121,0,121.00
05/03/1999,14:05,1352.50,1353.00,1351.25,1352.25,96,0,96.00
05/03/1999,14:06,1352.00,1353.00,1351.50,1352.50,59,0,59.00
05/03/1999,14:07,1352.00,1353.50,1352.00,1352.50,81,0,81.00
05/03/1999,14:08,1352.75,1353.50,1352.00,1352.50,74,0,74.00
05/03/1999,14:09,1352.75,1354.25,1352.75,1354.00,67,0,67.00
05/03/1999,14:10,1354.25,1354.50,1353.50,1353.50,43,0,43.00
05/03/1999,14:11,1353.50,1354.00,1353.25,1353.50,42,0,42.00
05/03/1999,14:12,1353.50,1354.00,1353.25,1353.75,45,0,45.00
05/03/1999,14:13,1353.50,1353.50,1352.50,1352.75,45,0,45.00
05/03/1999,14:14,1352.75,1353.25,1352.75,1353.00,27,0,27.00
05/03/1999,14:15,1353.50,1353.50,1353.00,1353.25,23,0,23.00
05/03/1999,14:16,1353.25,1353.25,1352.50,1352.75,30,0,30.00
05/03/1999,14:17,1353.00,1353.50,1352.50,1353.25,26,0,26.00
05/03/1999,14:18,1353.25,1355.00,1352.50,1354.25,63,0,63.00
05/03/1999,14:19,1354.25,1355.75,1354.00,1355.75,86,0,86.00
05/03/1999,14:20,1355.50,1356.25,1355.00,1355.25,96,0,96.00
05/03/1999,14:21,1355.25,1356.25,1355.00,1355.75,36,0,36.00
05/03/1999,14:22,1356.00,1356.00,1354.50,1355.25,61,0,61.00
05/03/1999,14:23,1355.25,1357.50,1355.00,1356.75,76,0,76.00
05/03/1999,14:24,1357.00,1357.50,1356.00,1356.75,62,0,62.00
05/03/1999,14:25,1356.50,1357.25,1355.50,1355.50,71,0,71.00
05/03/1999,14:26,1355.50,1355.75,1354.25,1355.00,69,0,69.00
05/03/1999,14:27,1355.00,1355.00,1354.25,1354.75,34,0,34.00
05/03/1999,14:28,1354.50,1355.00,1354.00,1354.00,49,0,49.00
05/03/1999,14:29,1354.25,1355.25,1354.25,1355.25,32,0,32.00
05/03/1999,14:30,1355.25,1355.50,1354.75,1354.75,35,0,35.00
05/03/1999,14:31,1355.00,1355.50,1354.75,1355.25,24,0,24.00
05/03/1999,14:32,1355.25,1356.00,1355.25,1356.00,29,0,29.00
05/03/1999,14:33,1356.00,1356.00,1355.50,1355.75,31,0,31.00
05/03/1999,14:34,1355.75,1355.75,1355.00,1355.50,28,0,28.00
05/03/1999,14:35,1355.25,1356.75,1355.25,1356.50,34,0,34.00
05/03/1999,14:36,1356.50,1356.75,1355.00,1355.00,50,0,50.00
05/03/1999,14:37,1354.75,1355.25,1354.75,1354.75,45,0,45.00
05/03/1999,14:38,1354.75,1355.75,1354.75,1355.75,25,0,25.00
05/03/1999,14:39,1355.75,1356.75,1355.75,1356.25,31,0,31.00
05/03/1999,14:40,1356.50,1357.75,1356.50,1357.00,58,0,58.00
05/03/1999,14:41,1357.00,1357.75,1357.00,1357.50,54,0,54.00
05/03/1999,14:42,1357.75,1358.75,1357.75,1357.75,62,0,62.00
05/03/1999,14:43,1357.50,1357.75,1357.25,1357.25,40,0,40.00
05/03/1999,14:44,1357.25,1357.50,1356.75,1357.00,36,0,36.00
05/03/1999,14:45,1357.00,1358.00,1356.50,1357.75,31,0,31.00
05/03/1999,14:46,1357.50,1357.75,1356.75,1357.00,45,0,45.00
05/03/1999,14:47,1356.75,1357.00,1356.00,1356.25,45,0,45.00
05/03/1999,14:48,1356.50,1356.50,1355.75,1356.25,34,0,34.00
05/03/1999,14:49,1356.00,1357.00,1356.00,1356.50,28,0,28.00
05/03/1999,14:50,1356.25,1357.00,1356.25,1356.50,26,0,26.00
05/03/1999,14:51,1356.50,1357.00,1355.75,1356.50,53,0,53.00
05/03/1999,14:52,1356.25,1357.50,1356.25,1357.50,23,0,23.00
05/03/1999,14:53,1357.75,1358.75,1357.50,1357.75,56,0,56.00
05/03/1999,14:54,1358.00,1359.00,1357.75,1358.50,48,0,48.00
05/03/1999,14:55,1358.75,1359.25,1358.50,1359.00,38,0,38.00
05/03/1999,14:56,1359.25,1360.50,1359.00,1359.75,82,0,82.00
05/03/1999,14:57,1360.00,1360.25,1359.50,1360.00,41,0,41.00
05/03/1999,14:58,1360.00,1360.50,1359.00,1359.50,51,0,51.00
05/03/1999,14:59,1359.50,1359.75,1358.75,1359.25,39,0,39.00
05/03/1999,15:00,1359.50,1360.50,1359.00,1359.25,71,0,71.00
05/03/1999,15:01,1359.25,1359.75,1358.75,1358.75,49,0,49.00
05/03/1999,15:02,1358.75,1359.75,1358.75,1359.75,39,0,39.00
05/03/1999,15:03,1359.50,1360.50,1359.50,1360.00,47,0,47.00
05/03/1999,15:04,1360.00,1361.00,1360.00,1361.00,48,0,48.00
05/03/1999,15:05,1360.75,1361.25,1360.25,1360.75,45,0,45.00
05/03/1999,15:06,1360.75,1361.50,1360.75,1361.25,22,0,22.00
05/03/1999,15:07,1361.50,1361.75,1361.00,1361.00,23,0,23.00
05/03/1999,15:08,1361.25,1362.25,1361.25,1361.75,40,0,40.00
05/03/1999,15:09,1362.00,1362.25,1361.25,1361.25,39,0,39.00
05/03/1999,15:10,1361.25,1361.50,1360.75,1361.00,30,0,30.00
05/03/1999,15:11,1361.00,1361.50,1360.75,1361.50,34,0,34.00
05/03/1999,15:12,1361.25,1361.50,1360.75,1360.75,33,0,33.00
05/03/1999,15:13,1360.75,1361.00,1360.00,1360.25,41,0,41.00
05/03/1999,15:14,1360.25,1360.50,1358.75,1359.00,50,0,50.00
05/03/1999,15:15,1358.75,1359.50,1358.25,1358.50,87,0,87.00
05/04/1999,00:02,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/04/1999,00:06,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/04/1999,00:12,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/04/1999,00:17,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/04/1999,00:33,1360.75,1360.75,1360.75,1360.75,1,0,1.00
05/04/1999,00:36,1360.75,1360.75,1360.75,1360.75,1,0,1.00
05/04/1999,00:38,1360.75,1360.75,1360.75,1360.75,2,0,2.00
05/04/1999,00:53,1361.00,1361.00,1361.00,1361.00,1,0,1.00
05/04/1999,00:54,1360.75,1360.75,1360.75,1360.75,1,0,1.00
05/04/1999,00:56,1360.75,1360.75,1360.75,1360.75,1,0,1.00
05/04/1999,01:08,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/04/1999,01:10,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/04/1999,01:17,1360.25,1360.25,1360.25,1360.25,2,0,2.00
05/04/1999,01:19,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,01:27,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/04/1999,01:34,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,01:40,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/04/1999,01:49,1359.75,1359.75,1359.50,1359.50,2,0,2.00
05/04/1999,01:50,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/04/1999,01:51,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/04/1999,01:52,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,01:56,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,02:01,1360.00,1360.00,1360.00,1360.00,2,0,2.00
05/04/1999,02:22,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,02:31,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,02:32,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,02:41,1359.75,1359.75,1359.75,1359.75,2,0,2.00
05/04/1999,02:42,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,02:45,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/04/1999,02:49,1359.50,1359.50,1359.50,1359.50,2,0,2.00
05/04/1999,02:55,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,03:04,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/04/1999,03:15,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,03:21,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,03:25,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/04/1999,03:29,1360.50,1360.75,1360.50,1360.50,5,0,5.00
05/04/1999,03:30,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/04/1999,03:36,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,03:42,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/04/1999,03:58,1360.00,1360.00,1360.00,1360.00,2,0,2.00
05/04/1999,03:59,1360.00,1360.00,1360.00,1360.00,2,0,2.00
05/04/1999,04:00,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/04/1999,04:10,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,04:15,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/04/1999,04:16,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/04/1999,04:37,1360.50,1360.50,1360.50,1360.50,1,0,1.00
05/04/1999,04:38,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/04/1999,04:42,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/04/1999,04:44,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,04:49,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,04:51,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,04:55,1359.75,1359.75,1359.50,1359.50,2,0,2.00
05/04/1999,04:56,1359.50,1359.75,1359.50,1359.75,2,0,2.00
05/04/1999,05:05,1359.50,1359.50,1359.25,1359.25,2,0,2.00
05/04/1999,05:06,1359.25,1359.25,1359.00,1359.00,2,0,2.00
05/04/1999,05:07,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,05:08,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,05:09,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/04/1999,05:11,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,05:25,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,05:26,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/04/1999,05:31,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/04/1999,05:36,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,05:39,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/04/1999,05:40,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/04/1999,05:42,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/04/1999,05:43,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/04/1999,05:49,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,05:50,1359.00,1359.00,1359.00,1359.00,2,0,2.00
05/04/1999,05:52,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,05:53,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,05:54,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,05:55,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,05:56,1359.00,1359.00,1359.00,1359.00,2,0,2.00
05/04/1999,06:01,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,06:02,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,06:04,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,06:07,1358.75,1358.75,1358.75,1358.75,1,0,1.00
05/04/1999,06:08,1359.00,1359.00,1359.00,1359.00,3,0,3.00
05/04/1999,06:12,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,06:13,1359.00,1359.25,1359.00,1359.25,6,0,6.00
05/04/1999,06:14,1359.25,1359.25,1359.25,1359.25,3,0,3.00
05/04/1999,06:20,1359.50,1359.50,1359.25,1359.25,2,0,2.00
05/04/1999,06:21,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/04/1999,06:22,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,06:23,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/04/1999,06:25,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,06:26,1360.25,1360.25,1360.00,1360.00,2,0,2.00
05/04/1999,06:27,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/04/1999,06:28,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,06:30,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/04/1999,06:35,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/04/1999,06:37,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,06:38,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/04/1999,06:39,1359.25,1359.50,1359.25,1359.50,2,0,2.00
05/04/1999,06:40,1359.50,1359.75,1359.50,1359.75,3,0,3.00
05/04/1999,06:41,1359.75,1360.00,1359.75,1360.00,2,0,2.00
05/04/1999,06:42,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/04/1999,06:43,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/04/1999,06:44,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/04/1999,06:45,1359.50,1359.50,1359.50,1359.50,2,0,2.00
05/04/1999,06:47,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,06:49,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,06:50,1359.25,1359.25,1359.25,1359.25,4,0,4.00
05/04/1999,06:51,1359.00,1359.00,1359.00,1359.00,2,0,2.00
05/04/1999,06:52,1358.75,1358.75,1358.75,1358.75,2,0,2.00
05/04/1999,06:53,1358.50,1358.75,1358.50,1358.75,6,0,6.00
05/04/1999,06:54,1358.75,1358.75,1358.75,1358.75,1,0,1.00
05/04/1999,06:55,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,06:56,1359.25,1359.25,1359.25,1359.25,2,0,2.00
05/04/1999,06:57,1359.25,1359.25,1359.25,1359.25,2,0,2.00
05/04/1999,06:58,1359.00,1359.00,1358.75,1358.75,3,0,3.00
05/04/1999,06:59,1358.75,1359.00,1358.75,1359.00,2,0,2.00
05/04/1999,07:00,1359.25,1360.00,1359.25,1359.75,6,0,6.00
05/04/1999,07:01,1360.00,1360.00,1360.00,1360.00,3,0,3.00
05/04/1999,07:02,1359.75,1359.75,1359.50,1359.50,4,0,4.00
05/04/1999,07:03,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,07:04,1359.25,1359.50,1359.25,1359.50,2,0,2.00
05/04/1999,07:05,1359.50,1359.75,1359.50,1359.75,2,0,2.00
05/04/1999,07:06,1359.50,1359.75,1359.50,1359.75,2,0,2.00
05/04/1999,07:09,1359.50,1359.50,1359.25,1359.25,3,0,3.00
05/04/1999,07:10,1359.00,1359.25,1359.00,1359.25,2,0,2.00
05/04/1999,07:11,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/04/1999,07:13,1359.25,1359.25,1359.00,1359.00,2,0,2.00
05/04/1999,07:14,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,07:15,1359.00,1359.25,1359.00,1359.25,2,0,2.00
05/04/1999,07:16,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/04/1999,07:19,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/04/1999,07:20,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/04/1999,07:21,1359.50,1359.50,1359.00,1359.00,3,0,3.00
05/04/1999,07:22,1359.00,1359.00,1359.00,1359.00,3,0,3.00
05/04/1999,07:23,1358.75,1359.00,1358.75,1359.00,4,0,4.00
05/04/1999,07:24,1358.75,1358.75,1358.00,1358.00,11,0,11.00
05/04/1999,07:25,1358.25,1358.25,1357.50,1357.50,7,0,7.00
05/04/1999,07:26,1357.75,1358.00,1357.75,1357.75,5,0,5.00
05/04/1999,07:27,1357.75,1357.75,1357.00,1357.00,9,0,9.00
05/04/1999,07:28,1357.00,1357.25,1356.25,1357.25,17,0,17.00
05/04/1999,07:29,1357.75,1357.75,1357.50,1357.50,2,0,2.00
05/04/1999,07:30,1357.00,1357.00,1356.75,1357.00,6,0,6.00
05/04/1999,07:31,1357.00,1357.00,1356.50,1356.50,11,0,11.00
05/04/1999,07:32,1356.50,1356.50,1356.50,1356.50,4,0,4.00
05/04/1999,07:33,1356.50,1357.00,1356.50,1357.00,6,0,6.00
05/04/1999,07:34,1356.75,1357.50,1356.75,1357.50,7,0,7.00
05/04/1999,07:35,1357.50,1357.75,1357.25,1357.50,7,0,7.00
05/04/1999,07:36,1357.75,1358.00,1357.75,1358.00,7,0,7.00
05/04/1999,07:38,1357.50,1357.75,1357.50,1357.75,2,0,2.00
05/04/1999,07:39,1357.75,1357.75,1357.25,1357.25,4,0,4.00
05/04/1999,07:40,1357.25,1357.25,1357.25,1357.25,2,0,2.00
05/04/1999,07:41,1357.50,1357.50,1357.50,1357.50,2,0,2.00
05/04/1999,07:42,1357.50,1357.50,1357.50,1357.50,4,0,4.00
05/04/1999,07:43,1357.25,1357.50,1357.25,1357.50,3,0,3.00
05/04/1999,07:44,1357.25,1357.25,1357.25,1357.25,1,0,1.00
05/04/1999,07:45,1357.25,1357.25,1357.00,1357.00,2,0,2.00
05/04/1999,07:46,1357.25,1357.25,1357.00,1357.00,2,0,2.00
05/04/1999,07:47,1357.00,1357.50,1357.00,1357.25,4,0,4.00
05/04/1999,07:48,1357.25,1357.25,1357.25,1357.25,2,0,2.00
05/04/1999,07:49,1357.25,1357.50,1357.25,1357.50,3,0,3.00
05/04/1999,07:50,1357.50,1357.50,1357.25,1357.50,3,0,3.00
05/04/1999,07:51,1357.75,1357.75,1357.75,1357.75,2,0,2.00
05/04/1999,07:52,1357.50,1357.50,1357.50,1357.50,1,0,1.00
05/04/1999,07:53,1357.75,1358.00,1357.75,1358.00,4,0,4.00
05/04/1999,07:54,1358.00,1358.25,1358.00,1358.00,4,0,4.00
05/04/1999,07:55,1357.75,1358.00,1357.75,1358.00,2,0,2.00
05/04/1999,07:56,1358.25,1358.50,1358.00,1358.00,4,0,4.00
05/04/1999,07:57,1357.75,1358.00,1357.75,1358.00,3,0,3.00
05/04/1999,07:58,1358.00,1358.00,1358.00,1358.00,2,0,2.00
05/04/1999,07:59,1357.75,1358.50,1357.75,1358.50,4,0,4.00
05/04/1999,08:00,1358.25,1358.25,1358.25,1358.25,1,0,1.00
05/04/1999,08:01,1358.50,1358.50,1358.50,1358.50,3,0,3.00
05/04/1999,08:02,1358.50,1358.50,1358.50,1358.50,4,0,4.00
05/04/1999,08:03,1358.75,1358.75,1358.50,1358.75,3,0,3.00
05/04/1999,08:04,1358.75,1359.00,1358.75,1359.00,3,0,3.00
05/04/1999,08:05,1359.00,1359.00,1358.75,1359.00,7,0,7.00
05/04/1999,08:06,1359.00,1359.00,1358.75,1358.75,7,0,7.00
05/04/1999,08:07,1359.00,1359.25,1359.00,1359.00,5,0,5.00
05/04/1999,08:08,1358.75,1358.75,1358.50,1358.50,5,0,5.00
05/04/1999,08:09,1358.75,1358.75,1358.75,1358.75,1,0,1.00
05/04/1999,08:10,1358.75,1358.75,1358.75,1358.75,3,0,3.00
05/04/1999,08:11,1358.75,1358.75,1358.75,1358.75,2,0,2.00
05/04/1999,08:12,1358.75,1359.00,1358.75,1358.75,3,0,3.00
05/04/1999,08:13,1358.75,1358.75,1358.50,1358.75,3,0,3.00
05/04/1999,08:14,1359.00,1359.00,1359.00,1359.00,2,0,2.00
05/04/1999,08:15,1359.00,1359.25,1358.75,1359.00,5,0,5.00
05/04/1999,08:16,1359.25,1359.25,1358.75,1358.75,5,0,5.00
05/04/1999,08:17,1358.50,1358.50,1358.50,1358.50,2,0,2.00
05/04/1999,08:18,1358.50,1359.00,1358.50,1358.75,4,0,4.00
05/04/1999,08:19,1359.25,1359.25,1358.50,1358.50,3,0,3.00
05/04/1999,08:20,1358.00,1358.25,1358.00,1358.25,5,0,5.00
05/04/1999,08:21,1358.25,1358.25,1358.25,1358.25,1,0,1.00
05/04/1999,08:22,1358.25,1358.25,1358.25,1358.25,1,0,1.00
05/04/1999,08:23,1358.00,1358.00,1357.50,1358.00,4,0,4.00
05/04/1999,08:24,1358.00,1358.00,1358.00,1358.00,4,0,4.00
05/04/1999,08:25,1358.00,1358.00,1357.75,1357.75,3,0,3.00
05/04/1999,08:26,1357.75,1357.75,1357.75,1357.75,1,0,1.00
05/04/1999,08:27,1357.75,1358.25,1357.75,1358.25,7,0,7.00
05/04/1999,08:28,1358.50,1358.50,1358.00,1358.00,7,0,7.00
05/04/1999,08:29,1358.00,1358.50,1358.00,1358.25,7,0,7.00
05/04/1999,08:30,1358.50,1359.00,1358.50,1358.50,21,0,21.00
05/04/1999,08:31,1358.00,1358.25,1355.50,1355.75,88,0,88.00
05/04/1999,08:32,1355.75,1356.00,1354.25,1356.00,85,0,85.00
05/04/1999,08:33,1356.00,1356.25,1354.75,1355.50,56,0,56.00
05/04/1999,08:34,1355.75,1356.00,1355.25,1355.75,45,0,45.00
05/04/1999,08:35,1355.75,1356.75,1355.50,1356.75,45,0,45.00
05/04/1999,08:36,1356.50,1356.75,1355.75,1356.75,35,0,35.00
05/04/1999,08:37,1356.75,1357.50,1356.50,1356.50,54,0,54.00
05/04/1999,08:38,1356.25,1357.00,1355.50,1355.50,68,0,68.00
05/04/1999,08:39,1355.75,1356.25,1355.25,1355.50,59,0,59.00
05/04/1999,08:40,1356.00,1357.00,1355.50,1357.00,50,0,50.00
05/04/1999,08:41,1357.00,1357.25,1356.00,1356.25,46,0,46.00
05/04/1999,08:42,1356.25,1356.25,1355.00,1355.50,56,0,56.00
05/04/1999,08:43,1355.75,1355.75,1354.50,1354.75,57,0,57.00
05/04/1999,08:44,1354.75,1356.00,1354.50,1355.25,52,0,52.00
05/04/1999,08:45,1355.25,1356.75,1355.00,1356.50,48,0,48.00
05/04/1999,08:46,1356.75,1357.00,1356.00,1356.75,39,0,39.00
05/04/1999,08:47,1356.50,1356.75,1355.50,1356.00,51,0,51.00
05/04/1999,08:48,1356.00,1356.25,1355.75,1356.00,25,0,25.00
05/04/1999,08:49,1356.00,1358.75,1355.75,1358.00,76,0,76.00
05/04/1999,08:50,1358.00,1358.50,1357.75,1358.00,77,0,77.00
05/04/1999,08:51,1358.00,1358.50,1357.50,1358.50,61,0,61.00
05/04/1999,08:52,1358.25,1359.00,1357.75,1358.75,80,0,80.00
05/04/1999,08:53,1358.75,1359.75,1358.50,1358.75,80,0,80.00
05/04/1999,08:54,1358.75,1359.50,1358.75,1359.25,57,0,57.00
05/04/1999,08:55,1359.50,1361.00,1359.50,1360.00,98,0,98.00
05/04/1999,08:56,1360.00,1360.75,1359.50,1360.50,71,0,71.00
05/04/1999,08:57,1360.50,1361.00,1359.50,1360.00,83,0,83.00
05/04/1999,08:58,1360.00,1360.00,1359.00,1359.75,66,0,66.00
05/04/1999,08:59,1359.75,1360.75,1359.25,1359.25,61,0,61.00
05/04/1999,09:00,1359.00,1360.25,1358.50,1360.25,72,0,72.00
05/04/1999,09:01,1360.00,1360.50,1359.25,1360.25,62,0,62.00
05/04/1999,09:02,1360.00,1360.25,1357.50,1357.50,93,0,93.00
05/04/1999,09:03,1357.25,1358.50,1356.75,1356.75,88,0,88.00
05/04/1999,09:04,1356.75,1358.00,1356.75,1358.00,72,0,72.00
05/04/1999,09:05,1358.00,1358.25,1357.50,1358.00,43,0,43.00
05/04/1999,09:06,1358.00,1358.25,1357.75,1358.25,44,0,44.00
05/04/1999,09:07,1358.25,1358.25,1356.50,1356.50,68,0,68.00
05/04/1999,09:08,1356.75,1357.00,1355.75,1356.00,106,0,106.00
05/04/1999,09:09,1356.00,1356.25,1355.75,1356.00,62,0,62.00
05/04/1999,09:10,1356.00,1356.00,1355.00,1355.75,50,0,50.00
05/04/1999,09:11,1355.75,1357.25,1355.50,1357.00,53,0,53.00
05/04/1999,09:12,1357.00,1357.50,1356.25,1356.50,62,0,62.00
05/04/1999,09:13,1356.25,1356.50,1355.75,1355.75,57,0,57.00
05/04/1999,09:14,1355.75,1356.75,1355.75,1356.75,35,0,35.00
05/04/1999,09:15,1357.00,1357.00,1355.75,1356.25,49,0,49.00
05/04/1999,09:16,1356.00,1356.25,1353.00,1353.50,120,0,120.00
05/04/1999,09:17,1353.75,1355.00,1353.50,1354.75,75,0,75.00
05/04/1999,09:18,1354.75,1355.75,1354.75,1355.50,66,0,66.00
05/04/1999,09:19,1355.75,1355.75,1355.00,1355.25,53,0,53.00
05/04/1999,09:20,1355.50,1356.75,1355.25,1356.25,54,0,54.00
05/04/1999,09:21,1356.25,1357.25,1356.25,1356.75,59,0,59.00
05/04/1999,09:22,1356.75,1357.25,1356.00,1356.50,65,0,65.00
05/04/1999,09:23,1356.25,1357.00,1356.00,1356.75,43,0,43.00
05/04/1999,09:24,1356.75,1357.00,1355.75,1355.75,57,0,57.00
05/04/1999,09:25,1356.00,1356.00,1354.75,1355.00,85,0,85.00
05/04/1999,09:26,1354.75,1355.25,1354.00,1354.75,54,0,54.00
05/04/1999,09:27,1354.75,1355.00,1352.75,1353.00,97,0,97.00
05/04/1999,09:28,1353.25,1354.00,1353.00,1354.00,73,0,73.00
05/04/1999,09:29,1354.25,1354.75,1353.50,1354.50,87,0,87.00
05/04/1999,09:30,1354.75,1355.00,1354.00,1354.50,46,0,46.00
05/04/1999,09:31,1354.25,1354.25,1353.25,1354.00,54,0,54.00
05/04/1999,09:32,1354.00,1354.75,1353.50,1354.50,38,0,38.00
05/04/1999,09:33,1354.25,1354.75,1352.00,1352.00,73,0,73.00
05/04/1999,09:34,1352.00,1352.50,1351.00,1351.75,115,0,115.00
05/04/1999,09:35,1352.00,1352.00,1351.00,1351.50,61,0,61.00
05/04/1999,09:36,1351.75,1352.50,1351.00,1352.50,65,0,65.00
05/04/1999,09:37,1352.50,1352.50,1351.50,1351.50,42,0,42.00
05/04/1999,09:38,1351.50,1351.75,1349.25,1349.75,114,0,114.00
05/04/1999,09:39,1349.25,1351.50,1349.25,1351.00,98,0,98.00
05/04/1999,09:40,1351.00,1351.75,1350.75,1351.25,60,0,60.00
05/04/1999,09:41,1351.25,1352.00,1350.75,1351.75,59,0,59.00
05/04/1999,09:42,1352.00,1352.25,1350.75,1351.00,58,0,58.00
05/04/1999,09:43,1351.00,1351.50,1350.75,1351.25,37,0,37.00
05/04/1999,09:44,1351.00,1351.25,1350.75,1351.00,25,0,25.00
05/04/1999,09:45,1351.25,1352.25,1351.00,1352.00,50,0,50.00
05/04/1999,09:46,1352.00,1353.75,1352.00,1353.00,83,0,83.00
05/04/1999,09:47,1353.00,1353.25,1352.50,1353.00,50,0,50.00
05/04/1999,09:48,1352.75,1353.25,1352.50,1353.00,39,0,39.00
05/04/1999,09:49,1353.25,1354.00,1352.00,1352.00,83,0,83.00
05/04/1999,09:50,1352.00,1352.75,1352.00,1352.75,42,0,42.00
05/04/1999,09:51,1352.25,1353.00,1352.00,1352.50,50,0,50.00
05/04/1999,09:52,1352.50,1353.00,1352.25,1352.75,39,0,39.00
05/04/1999,09:53,1353.00,1354.00,1353.00,1354.00,47,0,47.00
05/04/1999,09:54,1354.00,1354.50,1353.25,1353.75,63,0,63.00
05/04/1999,09:55,1353.50,1355.00,1353.50,1354.25,58,0,58.00
05/04/1999,09:56,1354.25,1354.50,1353.75,1354.25,55,0,55.00
05/04/1999,09:57,1354.25,1355.25,1354.00,1355.25,57,0,57.00
05/04/1999,09:58,1355.00,1355.00,1353.75,1354.00,62,0,62.00
05/04/1999,09:59,1354.00,1354.75,1353.75,1354.50,42,0,42.00
05/04/1999,10:00,1354.50,1355.25,1354.00,1355.00,42,0,42.00
05/04/1999,10:01,1354.75,1355.50,1354.75,1355.25,46,0,46.00
05/04/1999,10:02,1355.25,1356.00,1354.75,1356.00,49,0,49.00
05/04/1999,10:03,1356.00,1356.25,1355.50,1355.75,43,0,43.00
05/04/1999,10:04,1355.50,1356.25,1354.50,1354.75,63,0,63.00
05/04/1999,10:05,1354.75,1355.25,1354.50,1354.75,37,0,37.00
05/04/1999,10:06,1354.75,1355.25,1354.50,1355.00,53,0,53.00
05/04/1999,10:07,1355.00,1355.25,1354.50,1354.50,30,0,30.00
05/04/1999,10:08,1354.75,1355.00,1354.25,1354.75,31,0,31.00
05/04/1999,10:09,1354.75,1356.00,1354.25,1355.75,53,0,53.00
05/04/1999,10:10,1356.00,1357.00,1355.75,1356.75,57,0,57.00
05/04/1999,10:11,1357.00,1358.00,1356.50,1356.75,72,0,72.00
05/04/1999,10:12,1356.50,1357.00,1355.50,1355.75,59,0,59.00
05/04/1999,10:13,1356.00,1356.25,1355.75,1356.00,24,0,24.00
05/04/1999,10:14,1356.00,1356.50,1356.00,1356.25,19,0,19.00
05/04/1999,10:15,1356.50,1356.50,1356.00,1356.00,15,0,15.00
05/04/1999,10:16,1356.00,1356.50,1355.75,1355.75,30,0,30.00
05/04/1999,10:17,1355.75,1356.00,1355.00,1355.25,41,0,41.00
05/04/1999,10:18,1355.00,1355.50,1354.75,1355.00,44,0,44.00
05/04/1999,10:19,1355.00,1355.00,1354.00,1354.25,72,0,72.00
05/04/1999,10:20,1354.00,1355.00,1354.00,1354.75,37,0,37.00
05/04/1999,10:21,1355.00,1355.50,1355.00,1355.50,36,0,36.00
05/04/1999,10:22,1355.50,1356.25,1354.25,1354.75,77,0,77.00
05/04/1999,10:23,1354.75,1355.25,1354.25,1355.00,39,0,39.00
05/04/1999,10:24,1355.00,1355.00,1354.50,1355.00,27,0,27.00
05/04/1999,10:25,1355.00,1356.00,1355.00,1356.00,25,0,25.00
05/04/1999,10:26,1356.00,1358.25,1356.00,1357.25,83,0,83.00
05/04/1999,10:27,1357.25,1357.25,1356.50,1356.75,46,0,46.00
05/04/1999,10:28,1356.75,1356.75,1356.00,1356.00,25,0,25.00
05/04/1999,10:29,1356.00,1356.25,1355.50,1355.75,30,0,30.00
05/04/1999,10:30,1355.50,1355.50,1355.00,1355.25,16,0,16.00
05/04/1999,10:31,1355.00,1355.50,1354.50,1354.75,36,0,36.00
05/04/1999,10:32,1354.75,1355.25,1354.50,1355.00,24,0,24.00
05/04/1999,10:33,1354.75,1354.75,1353.25,1353.50,61,0,61.00
05/04/1999,10:34,1353.25,1353.50,1352.25,1352.25,68,0,68.00
05/04/1999,10:35,1352.50,1353.25,1352.50,1353.00,50,0,50.00
05/04/1999,10:36,1353.25,1354.00,1352.50,1353.75,31,0,31.00
05/04/1999,10:37,1353.50,1354.25,1353.50,1354.00,37,0,37.00
05/04/1999,10:38,1353.75,1354.00,1353.00,1353.00,29,0,29.00
05/04/1999,10:39,1353.00,1353.75,1352.75,1353.50,27,0,27.00
05/04/1999,10:40,1353.50,1353.75,1353.00,1353.50,22,0,22.00
05/04/1999,10:41,1353.75,1353.75,1353.25,1353.75,13,0,13.00
05/04/1999,10:42,1353.25,1353.50,1353.00,1353.25,11,0,11.00
05/04/1999,10:43,1353.50,1354.00,1353.50,1353.50,17,0,17.00
05/04/1999,10:44,1353.50,1354.50,1353.00,1354.50,43,0,43.00
05/04/1999,10:45,1354.50,1354.50,1354.00,1354.25,41,0,41.00
05/04/1999,10:46,1354.25,1354.50,1354.00,1354.25,24,0,24.00
05/04/1999,10:47,1354.25,1354.25,1353.00,1353.25,22,0,22.00
05/04/1999,10:48,1353.50,1353.50,1352.75,1352.75,30,0,30.00
05/04/1999,10:49,1352.75,1353.00,1351.75,1352.00,48,0,48.00
05/04/1999,10:50,1352.00,1352.50,1351.75,1351.75,40,0,40.00
05/04/1999,10:51,1352.00,1352.50,1351.75,1352.25,30,0,30.00
05/04/1999,10:52,1352.25,1353.25,1352.25,1353.25,15,0,15.00
05/04/1999,10:53,1353.25,1353.25,1352.25,1352.25,23,0,23.00
05/04/1999,10:54,1352.50,1353.00,1352.25,1352.50,34,0,34.00
05/04/1999,10:55,1352.50,1352.50,1351.50,1351.50,21,0,21.00
05/04/1999,10:56,1351.50,1351.50,1350.00,1351.00,67,0,67.00
05/04/1999,10:57,1350.75,1351.00,1350.50,1350.75,23,0,23.00
05/04/1999,10:58,1351.00,1351.50,1350.50,1351.25,32,0,32.00
05/04/1999,10:59,1351.50,1352.00,1351.00,1351.75,32,0,32.00
05/04/1999,11:00,1352.00,1352.75,1352.00,1352.50,32,0,32.00
05/04/1999,11:01,1352.25,1352.75,1352.00,1352.50,18,0,18.00
05/04/1999,11:02,1352.75,1353.25,1352.50,1352.50,36,0,36.00
05/04/1999,11:03,1352.50,1352.50,1352.00,1352.25,18,0,18.00
05/04/1999,11:04,1352.25,1352.25,1351.50,1351.75,17,0,17.00
05/04/1999,11:05,1351.75,1352.00,1351.00,1351.75,32,0,32.00
05/04/1999,11:06,1351.25,1351.50,1350.50,1351.00,30,0,30.00
05/04/1999,11:07,1351.00,1351.25,1350.50,1351.00,19,0,19.00
05/04/1999,11:08,1351.00,1351.25,1350.75,1351.00,29,0,29.00
05/04/1999,11:09,1351.00,1351.75,1350.75,1351.25,28,0,28.00
05/04/1999,11:10,1351.00,1351.25,1350.50,1350.75,27,0,27.00
05/04/1999,11:11,1350.75,1350.75,1350.25,1350.50,22,0,22.00
05/04/1999,11:12,1350.50,1351.00,1349.25,1350.00,52,0,52.00
05/04/1999,11:13,1350.00,1350.25,1348.25,1348.75,92,0,92.00
05/04/1999,11:14,1348.75,1349.75,1348.75,1349.50,49,0,49.00
05/04/1999,11:15,1349.25,1350.00,1349.00,1349.50,37,0,37.00
05/04/1999,11:16,1349.75,1349.75,1348.50,1349.50,42,0,42.00
05/04/1999,11:17,1349.25,1349.25,1347.00,1348.25,89,0,89.00
05/04/1999,11:18,1348.00,1348.25,1347.50,1348.00,39,0,39.00
05/04/1999,11:19,1348.00,1348.50,1347.75,1348.00,30,0,30.00
05/04/1999,11:20,1348.00,1348.25,1347.75,1348.25,33,0,33.00
05/04/1999,11:21,1348.25,1348.75,1347.75,1348.75,36,0,36.00
05/04/1999,11:22,1348.75,1349.00,1348.50,1348.75,27,0,27.00
05/04/1999,11:23,1348.50,1349.25,1348.50,1349.00,16,0,16.00
05/04/1999,11:24,1348.75,1349.25,1348.25,1349.00,46,0,46.00
05/04/1999,11:25,1349.00,1349.25,1348.50,1348.50,27,0,27.00
05/04/1999,11:26,1348.75,1348.75,1348.25,1348.25,16,0,16.00
05/04/1999,11:27,1348.50,1349.50,1348.00,1349.50,41,0,41.00
05/04/1999,11:28,1349.25,1350.00,1349.00,1349.75,35,0,35.00
05/04/1999,11:29,1349.25,1349.75,1349.25,1349.50,29,0,29.00
05/04/1999,11:30,1349.75,1350.00,1349.50,1349.50,16,0,16.00
05/04/1999,11:31,1349.75,1350.00,1349.50,1349.75,23,0,23.00
05/04/1999,11:32,1350.00,1350.50,1349.75,1350.00,38,0,38.00
05/04/1999,11:33,1350.00,1350.25,1349.25,1349.50,40,0,40.00
05/04/1999,11:34,1349.25,1349.50,1348.75,1349.00,37,0,37.00
05/04/1999,11:35,1349.00,1349.25,1348.25,1348.25,38,0,38.00
05/04/1999,11:36,1348.50,1348.75,1348.00,1348.00,39,0,39.00
05/04/1999,11:37,1348.00,1348.50,1348.00,1348.25,30,0,30.00
05/04/1999,11:38,1348.50,1349.25,1348.50,1349.25,20,0,20.00
05/04/1999,11:39,1349.50,1350.50,1349.25,1349.75,41,0,41.00
05/04/1999,11:40,1350.00,1350.25,1349.50,1350.00,18,0,18.00
05/04/1999,11:41,1349.75,1349.75,1349.00,1349.50,21,0,21.00
05/04/1999,11:42,1349.75,1350.00,1349.25,1349.25,19,0,19.00
05/04/1999,11:43,1349.50,1350.25,1349.50,1350.00,20,0,20.00
05/04/1999,11:44,1350.00,1350.50,1349.75,1350.25,27,0,27.00
05/04/1999,11:45,1350.50,1351.00,1350.25,1350.75,35,0,35.00
05/04/1999,11:46,1351.00,1351.50,1351.00,1351.00,42,0,42.00
05/04/1999,11:47,1350.75,1351.25,1350.75,1350.75,36,0,36.00
05/04/1999,11:48,1350.75,1351.00,1350.50,1350.75,22,0,22.00
05/04/1999,11:49,1351.00,1351.50,1351.00,1351.00,19,0,19.00
05/04/1999,11:50,1350.75,1351.00,1350.50,1350.75,19,0,19.00
05/04/1999,11:51,1350.75,1351.00,1350.25,1350.75,23,0,23.00
05/04/1999,11:52,1350.75,1351.00,1350.25,1350.25,18,0,18.00
05/04/1999,11:53,1350.25,1350.25,1349.75,1350.00,32,0,32.00
05/04/1999,11:54,1350.00,1350.00,1348.50,1348.50,35,0,35.00
05/04/1999,11:55,1348.75,1349.00,1347.75,1348.00,37,0,37.00
05/04/1999,11:56,1348.25,1348.75,1348.25,1348.50,30,0,30.00
05/04/1999,11:57,1348.75,1348.75,1347.75,1347.75,35,0,35.00
05/04/1999,11:58,1347.75,1348.00,1347.00,1347.00,48,0,48.00
05/04/1999,11:59,1347.00,1347.25,1346.75,1347.00,39,0,39.00
05/04/1999,12:00,1347.00,1347.00,1346.00,1346.00,72,0,72.00
05/04/1999,12:01,1346.00,1346.75,1345.50,1346.75,50,0,50.00
05/04/1999,12:02,1346.75,1346.75,1345.75,1346.25,39,0,39.00
05/04/1999,12:03,1346.25,1346.25,1345.50,1345.50,41,0,41.00
05/04/1999,12:04,1345.50,1346.25,1345.00,1346.00,45,0,45.00
05/04/1999,12:05,1345.75,1346.25,1345.50,1345.75,30,0,30.00
05/04/1999,12:06,1346.00,1346.00,1345.00,1345.75,40,0,40.00
05/04/1999,12:07,1345.75,1346.00,1345.00,1345.50,49,0,49.00
05/04/1999,12:08,1345.25,1346.00,1345.25,1346.00,22,0,22.00
05/04/1999,12:09,1345.75,1346.50,1345.50,1345.50,32,0,32.00
05/04/1999,12:10,1345.50,1346.00,1344.00,1344.25,57,0,57.00
05/04/1999,12:11,1344.00,1344.75,1344.00,1344.75,41,0,41.00
05/04/1999,12:12,1344.75,1345.25,1343.75,1344.25,38,0,38.00
05/04/1999,12:13,1344.00,1346.00,1344.00,1345.50,51,0,51.00
05/04/1999,12:14,1345.50,1345.75,1345.00,1345.75,25,0,25.00
05/04/1999,12:15,1345.50,1346.25,1345.50,1345.50,33,0,33.00
05/04/1999,12:16,1345.50,1346.50,1345.25,1346.25,34,0,34.00
05/04/1999,12:17,1346.00,1346.75,1346.00,1346.00,23,0,23.00
05/04/1999,12:18,1346.00,1346.25,1345.75,1346.00,14,0,14.00
05/04/1999,12:19,1346.00,1346.25,1345.00,1345.25,30,0,30.00
05/04/1999,12:20,1345.25,1346.25,1345.25,1346.00,33,0,33.00
05/04/1999,12:21,1346.25,1346.75,1346.25,1346.75,14,0,14.00
05/04/1999,12:22,1346.50,1347.25,1346.25,1347.25,29,0,29.00
05/04/1999,12:23,1347.00,1347.50,1346.75,1347.25,35,0,35.00
05/04/1999,12:24,1347.25,1347.50,1346.75,1347.00,29,0,29.00
05/04/1999,12:25,1347.00,1347.25,1346.75,1347.00,18,0,18.00
05/04/1999,12:26,1347.00,1347.50,1346.00,1346.00,39,0,39.00
05/04/1999,12:27,1346.00,1347.00,1346.00,1346.25,27,0,27.00
05/04/1999,12:28,1346.25,1346.75,1346.25,1346.25,22,0,22.00
05/04/1999,12:29,1346.50,1347.25,1346.50,1347.00,29,0,29.00
05/04/1999,12:30,1347.00,1347.25,1346.25,1346.50,28,0,28.00
05/04/1999,12:31,1346.25,1346.25,1345.50,1346.00,36,0,36.00
05/04/1999,12:32,1345.75,1346.00,1345.25,1345.25,30,0,30.00
05/04/1999,12:33,1345.25,1345.25,1344.75,1345.00,45,0,45.00
05/04/1999,12:34,1345.00,1346.00,1344.75,1345.75,26,0,26.00
05/04/1999,12:35,1345.75,1345.75,1345.25,1345.75,18,0,18.00
05/04/1999,12:36,1345.75,1346.25,1345.75,1346.00,24,0,24.00
05/04/1999,12:37,1346.00,1346.50,1345.00,1345.00,33,0,33.00
05/04/1999,12:38,1344.75,1345.00,1344.00,1345.00,43,0,43.00
05/04/1999,12:39,1344.75,1345.00,1344.00,1344.50,38,0,38.00
05/04/1999,12:40,1344.50,1345.00,1344.25,1344.50,49,0,49.00
05/04/1999,12:41,1344.50,1344.50,1344.00,1344.25,35,0,35.00
05/04/1999,12:42,1344.00,1344.00,1343.00,1343.25,76,0,76.00
05/04/1999,12:43,1343.50,1343.50,1342.50,1342.75,51,0,51.00
05/04/1999,12:44,1342.75,1343.25,1342.00,1343.00,64,0,64.00
05/04/1999,12:45,1342.75,1344.50,1342.75,1344.00,32,0,32.00
05/04/1999,12:46,1344.25,1345.25,1343.75,1345.25,32,0,32.00
05/04/1999,12:47,1345.25,1346.00,1345.25,1346.00,37,0,37.00
05/04/1999,12:48,1345.75,1345.75,1344.25,1344.25,35,0,35.00
05/04/1999,12:49,1344.50,1344.50,1343.75,1344.50,40,0,40.00
05/04/1999,12:50,1344.25,1345.50,1344.25,1345.50,19,0,19.00
05/04/1999,12:51,1345.50,1346.00,1344.75,1346.00,21,0,21.00
05/04/1999,12:52,1346.00,1347.75,1345.75,1347.75,62,0,62.00
05/04/1999,12:53,1347.75,1348.25,1347.00,1348.00,61,0,61.00
05/04/1999,12:54,1347.75,1348.75,1347.50,1347.75,69,0,69.00
05/04/1999,12:55,1347.75,1348.00,1347.25,1347.50,46,0,46.00
05/04/1999,12:56,1347.75,1348.00,1347.25,1347.50,21,0,21.00
05/04/1999,12:57,1347.25,1347.50,1346.50,1346.75,34,0,34.00
05/04/1999,12:58,1346.75,1347.50,1346.25,1347.25,31,0,31.00
05/04/1999,12:59,1347.50,1347.50,1346.25,1346.75,27,0,27.00
05/04/1999,13:00,1347.00,1348.00,1346.75,1347.25,43,0,43.00
05/04/1999,13:01,1347.00,1347.00,1346.50,1346.75,18,0,18.00
05/04/1999,13:02,1346.75,1347.25,1346.50,1347.00,21,0,21.00
05/04/1999,13:03,1347.25,1348.00,1346.75,1346.75,41,0,41.00
05/04/1999,13:04,1346.75,1347.25,1346.50,1347.25,20,0,20.00
05/04/1999,13:05,1347.00,1347.25,1346.75,1347.00,16,0,16.00
05/04/1999,13:06,1346.75,1347.25,1346.75,1347.00,15,0,15.00
05/04/1999,13:07,1346.75,1347.00,1346.00,1346.50,34,0,34.00
05/04/1999,13:08,1346.25,1346.25,1345.50,1345.50,30,0,30.00
05/04/1999,13:09,1345.75,1346.25,1345.50,1345.75,26,0,26.00
05/04/1999,13:10,1345.50,1346.00,1345.00,1345.50,32,0,32.00
05/04/1999,13:11,1345.50,1346.25,1345.25,1346.25,32,0,32.00
05/04/1999,13:12,1346.00,1346.50,1346.00,1346.00,21,0,21.00
05/04/1999,13:13,1346.50,1347.00,1346.00,1346.00,21,0,21.00
05/04/1999,13:14,1346.25,1346.50,1345.50,1345.75,26,0,26.00
05/04/1999,13:15,1345.75,1345.75,1345.25,1345.25,15,0,15.00
05/04/1999,13:16,1345.25,1345.50,1345.00,1345.25,26,0,26.00
05/04/1999,13:17,1345.00,1345.25,1344.50,1345.25,32,0,32.00
05/04/1999,13:18,1345.00,1345.25,1344.50,1344.75,17,0,17.00
05/04/1999,13:19,1344.50,1345.00,1344.50,1344.50,14,0,14.00
05/04/1999,13:20,1344.25,1344.50,1344.00,1344.25,24,0,24.00
05/04/1999,13:21,1344.50,1344.50,1343.50,1343.75,35,0,35.00
05/04/1999,13:22,1343.75,1344.00,1342.75,1342.75,63,0,63.00
05/04/1999,13:23,1343.00,1343.00,1342.25,1343.00,60,0,60.00
05/04/1999,13:24,1343.00,1343.25,1342.00,1342.25,46,0,46.00
05/04/1999,13:25,1342.25,1342.50,1341.75,1342.50,44,0,44.00
05/04/1999,13:26,1342.75,1343.25,1342.50,1343.25,35,0,35.00
05/04/1999,13:27,1343.50,1344.00,1343.00,1344.00,42,0,42.00
05/04/1999,13:28,1343.75,1344.50,1343.50,1343.75,37,0,37.00
05/04/1999,13:29,1344.00,1344.00,1343.25,1343.50,22,0,22.00
05/04/1999,13:30,1343.50,1344.00,1342.25,1342.25,30,0,30.00
05/04/1999,13:31,1342.00,1343.00,1342.00,1342.75,29,0,29.00
05/04/1999,13:32,1342.75,1343.00,1342.00,1343.00,28,0,28.00
05/04/1999,13:33,1343.00,1344.00,1342.75,1343.50,31,0,31.00
05/04/1999,13:34,1343.50,1344.50,1343.50,1344.25,30,0,30.00
05/04/1999,13:35,1344.25,1345.25,1344.25,1344.75,43,0,43.00
05/04/1999,13:36,1344.75,1345.25,1344.50,1344.50,30,0,30.00
05/04/1999,13:37,1344.50,1344.75,1344.25,1344.25,31,0,31.00
05/04/1999,13:38,1344.50,1344.75,1343.75,1344.00,40,0,40.00
05/04/1999,13:39,1343.75,1344.50,1343.50,1343.50,35,0,35.00
05/04/1999,13:40,1343.50,1343.50,1342.75,1343.00,30,0,30.00
05/04/1999,13:41,1343.00,1343.00,1341.00,1342.00,86,0,86.00
05/04/1999,13:42,1342.25,1342.25,1341.00,1342.00,50,0,50.00
05/04/1999,13:43,1341.75,1342.75,1341.00,1341.25,64,0,64.00
05/04/1999,13:44,1341.50,1343.00,1341.25,1342.00,43,0,43.00
05/04/1999,13:45,1342.50,1342.50,1341.75,1342.00,45,0,45.00
05/04/1999,13:46,1342.25,1343.25,1342.25,1343.00,30,0,30.00
05/04/1999,13:47,1343.00,1344.00,1342.50,1343.50,76,0,76.00
05/04/1999,13:48,1343.75,1344.25,1343.50,1344.00,37,0,37.00
05/04/1999,13:49,1343.75,1344.00,1343.50,1343.50,34,0,34.00
05/04/1999,13:50,1343.75,1343.75,1342.25,1342.50,36,0,36.00
05/04/1999,13:51,1342.75,1343.00,1342.25,1342.50,32,0,32.00
05/04/1999,13:52,1342.50,1343.00,1342.25,1343.00,22,0,22.00
05/04/1999,13:53,1343.00,1343.50,1342.75,1343.00,31,0,31.00
05/04/1999,13:54,1343.25,1345.25,1343.25,1343.75,62,0,62.00
05/04/1999,13:55,1344.00,1344.00,1342.25,1342.25,44,0,44.00
05/04/1999,13:56,1342.25,1342.25,1339.75,1340.25,97,0,97.00
05/04/1999,13:57,1340.25,1341.00,1339.50,1340.00,98,0,98.00
05/04/1999,13:58,1340.25,1340.25,1338.25,1339.75,81,0,81.00
05/04/1999,13:59,1340.00,1340.50,1339.00,1340.50,63,0,63.00
05/04/1999,14:00,1340.50,1341.00,1340.00,1341.00,43,0,43.00
05/04/1999,14:01,1340.75,1341.75,1340.75,1341.25,52,0,52.00
05/04/1999,14:02,1341.25,1343.50,1341.25,1342.75,44,0,44.00
05/04/1999,14:03,1343.00,1343.25,1342.25,1342.75,46,0,46.00
05/04/1999,14:04,1342.50,1342.50,1341.75,1341.75,38,0,38.00
05/04/1999,14:05,1341.75,1341.75,1340.75,1341.50,47,0,47.00
05/04/1999,14:06,1341.25,1343.00,1341.25,1343.00,41,0,41.00
05/04/1999,14:07,1343.00,1344.25,1342.75,1343.75,51,0,51.00
05/04/1999,14:08,1344.00,1344.75,1344.00,1344.50,52,0,52.00
05/04/1999,14:09,1344.25,1345.00,1344.25,1344.75,42,0,42.00
05/04/1999,14:10,1344.50,1344.50,1343.50,1344.00,41,0,41.00
05/04/1999,14:11,1344.25,1344.25,1343.00,1343.00,28,0,28.00
05/04/1999,14:12,1343.00,1343.50,1342.75,1343.50,42,0,42.00
05/04/1999,14:13,1343.25,1343.75,1342.00,1342.00,38,0,38.00
05/04/1999,14:14,1342.00,1342.50,1341.50,1342.25,41,0,41.00
05/04/1999,14:15,1342.50,1342.50,1341.75,1342.50,39,0,39.00
05/04/1999,14:16,1342.25,1343.00,1342.25,1342.50,26,0,26.00
05/04/1999,14:17,1342.75,1344.50,1342.75,1344.50,50,0,50.00
05/04/1999,14:18,1344.50,1345.50,1343.75,1344.00,69,0,69.00
05/04/1999,14:19,1343.75,1344.00,1342.75,1343.00,45,0,45.00
05/04/1999,14:20,1343.00,1343.00,1342.25,1342.50,37,0,37.00
05/04/1999,14:21,1343.00,1344.25,1342.75,1344.00,30,0,30.00
05/04/1999,14:22,1344.00,1344.25,1343.00,1343.00,31,0,31.00
05/04/1999,14:23,1343.00,1343.00,1342.00,1342.25,46,0,46.00
05/04/1999,14:24,1342.50,1342.75,1340.25,1341.00,70,0,70.00
05/04/1999,14:25,1341.00,1341.00,1339.25,1339.75,78,0,78.00
05/04/1999,14:26,1339.75,1341.75,1339.75,1340.75,53,0,53.00
05/04/1999,14:27,1341.25,1341.75,1341.00,1341.50,31,0,31.00
05/04/1999,14:28,1341.25,1341.75,1340.75,1341.25,28,0,28.00
05/04/1999,14:29,1341.00,1341.50,1340.75,1340.75,40,0,40.00
05/04/1999,14:30,1340.50,1341.25,1340.00,1341.25,42,0,42.00
05/04/1999,14:31,1341.50,1341.50,1340.50,1341.25,25,0,25.00
05/04/1999,14:32,1341.25,1343.00,1341.00,1342.75,34,0,34.00
05/04/1999,14:33,1343.00,1343.75,1342.75,1342.75,63,0,63.00
05/04/1999,14:34,1343.00,1344.25,1342.75,1342.75,45,0,45.00
05/04/1999,14:35,1342.75,1343.00,1341.00,1342.00,49,0,49.00
05/04/1999,14:36,1342.00,1342.25,1340.75,1341.00,41,0,41.00
05/04/1999,14:37,1341.25,1341.25,1340.00,1340.50,44,0,44.00
05/04/1999,14:38,1340.50,1340.50,1338.00,1338.50,99,0,99.00
05/04/1999,14:39,1338.75,1339.25,1338.00,1338.50,77,0,77.00
05/04/1999,14:40,1338.50,1339.50,1338.00,1338.00,59,0,59.00
05/04/1999,14:41,1337.75,1339.00,1337.25,1339.00,79,0,79.00
05/04/1999,14:42,1338.75,1339.50,1338.25,1339.00,57,0,57.00
05/04/1999,14:43,1339.25,1340.00,1338.75,1339.50,26,0,26.00
05/04/1999,14:44,1339.50,1340.00,1339.25,1339.50,27,0,27.00
05/04/1999,14:45,1339.50,1339.75,1339.00,1339.25,25,0,25.00
05/04/1999,14:46,1339.25,1339.25,1337.75,1338.25,42,0,42.00
05/04/1999,14:47,1338.00,1339.00,1337.75,1339.00,45,0,45.00
05/04/1999,14:48,1338.50,1339.50,1338.50,1339.25,26,0,26.00
05/04/1999,14:49,1339.25,1339.75,1337.50,1337.75,43,0,43.00
05/04/1999,14:50,1337.50,1338.75,1337.25,1338.00,51,0,51.00
05/04/1999,14:51,1337.75,1339.25,1337.50,1338.25,42,0,42.00
05/04/1999,14:52,1338.25,1338.25,1336.00,1336.50,68,0,68.00
05/04/1999,14:53,1336.50,1336.50,1335.50,1336.25,56,0,56.00
05/04/1999,14:54,1336.25,1337.25,1335.50,1337.25,61,0,61.00
05/04/1999,14:55,1337.75,1338.00,1337.25,1337.75,45,0,45.00
05/04/1999,14:56,1337.50,1338.00,1337.50,1337.50,25,0,25.00
05/04/1999,14:57,1337.50,1338.00,1337.25,1337.25,19,0,19.00
05/04/1999,14:58,1337.50,1338.00,1337.25,1338.00,38,0,38.00
05/04/1999,14:59,1338.00,1338.50,1337.50,1338.25,29,0,29.00
05/04/1999,15:00,1338.50,1338.50,1337.25,1338.25,33,0,33.00
05/04/1999,15:01,1338.50,1339.50,1338.50,1339.25,46,0,46.00
05/04/1999,15:02,1339.00,1339.75,1338.75,1339.25,28,0,28.00
05/04/1999,15:03,1339.50,1339.75,1339.00,1339.25,16,0,16.00
05/04/1999,15:04,1339.25,1339.50,1338.75,1339.00,13,0,13.00
05/04/1999,15:05,1339.00,1339.50,1338.75,1339.25,21,0,21.00
05/04/1999,15:06,1339.25,1340.50,1339.25,1340.00,46,0,46.00
05/04/1999,15:07,1340.00,1340.75,1340.00,1340.25,27,0,27.00
05/04/1999,15:08,1340.75,1340.75,1339.50,1339.50,20,0,20.00
05/04/1999,15:09,1339.75,1340.25,1339.25,1340.00,23,0,23.00
05/04/1999,15:10,1340.00,1340.00,1339.50,1339.50,20,0,20.00
05/04/1999,15:11,1339.75,1339.75,1339.50,1339.50,8,0,8.00
05/04/1999,15:12,1339.75,1340.50,1339.25,1340.50,24,0,24.00
05/04/1999,15:13,1340.50,1341.25,1340.25,1341.25,34,0,34.00
05/04/1999,15:14,1341.50,1341.75,1340.75,1341.50,35,0,35.00
05/04/1999,15:15,1341.25,1343.25,1341.25,1343.00,70,0,70.00
05/05/1999,00:22,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/05/1999,00:23,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/05/1999,00:28,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/05/1999,00:37,1341.50,1341.50,1341.50,1341.50,3,0,3.00
05/05/1999,00:38,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/05/1999,00:50,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/05/1999,00:52,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/05/1999,00:59,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/05/1999,01:04,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/05/1999,01:11,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/05/1999,01:20,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/05/1999,01:21,1342.00,1342.25,1342.00,1342.25,3,0,3.00
05/05/1999,01:22,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/05/1999,01:24,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,01:28,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/05/1999,01:36,1342.25,1342.25,1342.00,1342.00,3,0,3.00
05/05/1999,01:45,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/05/1999,01:46,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/05/1999,01:53,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,01:55,1342.75,1342.75,1342.75,1342.75,2,0,2.00
05/05/1999,01:58,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,02:00,1343.00,1343.00,1343.00,1343.00,2,0,2.00
05/05/1999,02:01,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/05/1999,02:02,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/05/1999,02:04,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/05/1999,02:09,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,02:16,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/05/1999,02:23,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,02:29,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,02:34,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,02:39,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/05/1999,02:44,1343.00,1343.50,1343.00,1343.50,3,0,3.00
05/05/1999,02:51,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/05/1999,02:53,1343.25,1343.50,1343.25,1343.50,3,0,3.00
05/05/1999,02:54,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/05/1999,02:57,1343.75,1343.75,1343.75,1343.75,3,0,3.00
05/05/1999,02:58,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/05/1999,03:00,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/05/1999,03:01,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/05/1999,03:05,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/05/1999,03:12,1343.25,1344.00,1343.25,1344.00,3,0,3.00
05/05/1999,03:13,1343.75,1343.75,1343.25,1343.25,2,0,2.00
05/05/1999,03:14,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/05/1999,03:24,1342.50,1342.50,1342.50,1342.50,2,0,2.00
05/05/1999,03:31,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,03:37,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,03:41,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,03:45,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/05/1999,03:50,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/05/1999,03:54,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/05/1999,03:56,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/05/1999,03:59,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/05/1999,04:05,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/05/1999,04:15,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/05/1999,04:17,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/05/1999,04:20,1341.75,1341.75,1341.50,1341.50,2,0,2.00
05/05/1999,04:24,1341.50,1341.50,1341.00,1341.00,4,0,4.00
05/05/1999,04:27,1341.00,1341.00,1341.00,1341.00,3,0,3.00
05/05/1999,04:29,1341.00,1341.00,1340.75,1340.75,2,0,2.00
05/05/1999,04:30,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/05/1999,04:32,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/05/1999,04:33,1341.00,1341.00,1340.50,1340.50,2,0,2.00
05/05/1999,04:36,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/05/1999,04:37,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/05/1999,04:40,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/05/1999,04:43,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/05/1999,04:45,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/05/1999,04:46,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/05/1999,04:48,1341.25,1341.50,1341.25,1341.50,2,0,2.00
05/05/1999,04:50,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/05/1999,04:52,1341.25,1341.25,1341.00,1341.00,3,0,3.00
05/05/1999,04:53,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/05/1999,04:54,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/05/1999,04:55,1340.50,1340.75,1340.50,1340.75,2,0,2.00
05/05/1999,04:59,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/05/1999,05:00,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/05/1999,05:03,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/05/1999,05:04,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/05/1999,05:07,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/05/1999,05:10,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/05/1999,05:12,1341.00,1341.25,1341.00,1341.25,2,0,2.00
05/05/1999,05:13,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/05/1999,05:16,1341.50,1341.50,1341.25,1341.25,2,0,2.00
05/05/1999,05:22,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/05/1999,05:24,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/05/1999,05:28,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/05/1999,05:36,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/05/1999,05:37,1341.25,1341.50,1341.25,1341.50,2,0,2.00
05/05/1999,05:38,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/05/1999,05:39,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/05/1999,05:42,1341.50,1342.00,1341.50,1342.00,3,0,3.00
05/05/1999,05:43,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/05/1999,05:44,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/05/1999,05:45,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,05:46,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/05/1999,05:47,1343.00,1343.25,1343.00,1343.25,2,0,2.00
05/05/1999,05:49,1343.25,1343.75,1343.00,1343.25,6,0,6.00
05/05/1999,05:50,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/05/1999,05:52,1343.00,1344.00,1343.00,1343.75,7,0,7.00
05/05/1999,05:53,1343.75,1343.75,1343.50,1343.50,2,0,2.00
05/05/1999,05:56,1343.50,1343.50,1343.50,1343.50,3,0,3.00
05/05/1999,06:00,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/05/1999,06:01,1343.75,1343.75,1343.50,1343.50,2,0,2.00
05/05/1999,06:07,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/05/1999,06:09,1343.50,1343.50,1343.00,1343.00,5,0,5.00
05/05/1999,06:11,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/05/1999,06:12,1343.00,1343.25,1343.00,1343.25,3,0,3.00
05/05/1999,06:13,1343.00,1343.00,1342.50,1342.50,2,0,2.00
05/05/1999,06:14,1343.00,1343.00,1342.75,1342.75,2,0,2.00
05/05/1999,06:15,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,06:17,1342.75,1342.75,1342.75,1342.75,2,0,2.00
05/05/1999,06:19,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/05/1999,06:20,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/05/1999,06:21,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/05/1999,06:24,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/05/1999,06:25,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/05/1999,06:26,1343.25,1343.25,1343.25,1343.25,2,0,2.00
05/05/1999,06:27,1343.25,1343.50,1343.25,1343.50,3,0,3.00
05/05/1999,06:29,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/05/1999,06:30,1343.75,1343.75,1343.50,1343.50,2,0,2.00
05/05/1999,06:31,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/05/1999,06:34,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/05/1999,06:35,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/05/1999,06:36,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/05/1999,06:38,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/05/1999,06:39,1343.25,1343.25,1343.25,1343.25,3,0,3.00
05/05/1999,06:40,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/05/1999,06:42,1342.75,1342.75,1342.75,1342.75,2,0,2.00
05/05/1999,06:43,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/05/1999,06:44,1342.75,1342.75,1342.50,1342.50,2,0,2.00
05/05/1999,06:45,1342.50,1343.00,1342.50,1342.75,5,0,5.00
05/05/1999,06:46,1342.50,1342.50,1342.50,1342.50,2,0,2.00
05/05/1999,06:47,1342.25,1342.50,1342.00,1342.25,7,0,7.00
05/05/1999,06:48,1342.25,1342.25,1342.25,1342.25,2,0,2.00
05/05/1999,06:49,1342.00,1342.00,1341.75,1341.75,2,0,2.00
05/05/1999,06:50,1341.50,1341.50,1341.50,1341.50,2,0,2.00
05/05/1999,06:51,1341.50,1341.75,1341.50,1341.50,5,0,5.00
05/05/1999,06:52,1341.25,1341.50,1341.25,1341.50,4,0,4.00
05/05/1999,06:53,1341.25,1341.50,1341.25,1341.50,3,0,3.00
05/05/1999,06:54,1341.25,1341.25,1341.25,1341.25,3,0,3.00
05/05/1999,06:55,1341.25,1341.25,1341.25,1341.25,2,0,2.00
05/05/1999,06:56,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/05/1999,06:57,1341.50,1341.50,1341.50,1341.50,3,0,3.00
05/05/1999,06:58,1341.25,1341.25,1341.25,1341.25,2,0,2.00
05/05/1999,06:59,1341.00,1341.00,1341.00,1341.00,2,0,2.00
05/05/1999,07:01,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/05/1999,07:02,1341.25,1341.25,1341.00,1341.00,3,0,3.00
05/05/1999,07:03,1341.00,1341.25,1341.00,1341.25,2,0,2.00
05/05/1999,07:05,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/05/1999,07:06,1341.25,1341.50,1341.25,1341.50,2,0,2.00
05/05/1999,07:07,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/05/1999,07:08,1342.00,1342.25,1342.00,1342.25,4,0,4.00
05/05/1999,07:09,1342.00,1342.00,1341.75,1341.75,2,0,2.00
05/05/1999,07:10,1341.75,1342.00,1341.75,1341.75,3,0,3.00
05/05/1999,07:11,1341.75,1341.75,1341.75,1341.75,2,0,2.00
05/05/1999,07:13,1342.00,1342.00,1341.75,1342.00,4,0,4.00
05/05/1999,07:14,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/05/1999,07:17,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/05/1999,07:18,1341.75,1341.75,1341.75,1341.75,2,0,2.00
05/05/1999,07:19,1341.50,1341.75,1341.50,1341.50,4,0,4.00
05/05/1999,07:21,1341.75,1341.75,1341.75,1341.75,2,0,2.00
05/05/1999,07:22,1342.00,1342.00,1341.75,1341.75,2,0,2.00
05/05/1999,07:23,1341.50,1341.50,1341.25,1341.25,3,0,3.00
05/05/1999,07:24,1341.50,1341.50,1341.25,1341.50,3,0,3.00
05/05/1999,07:25,1341.75,1342.00,1341.50,1342.00,4,0,4.00
05/05/1999,07:26,1342.00,1342.25,1342.00,1342.00,10,0,10.00
05/05/1999,07:27,1342.25,1342.25,1342.00,1342.00,5,0,5.00
05/05/1999,07:28,1341.75,1342.00,1341.75,1342.00,2,0,2.00
05/05/1999,07:29,1342.00,1342.00,1341.75,1341.75,4,0,4.00
05/05/1999,07:30,1341.75,1341.75,1341.50,1341.50,3,0,3.00
05/05/1999,07:31,1341.25,1341.25,1340.75,1341.00,6,0,6.00
05/05/1999,07:32,1341.00,1341.25,1341.00,1341.25,3,0,3.00
05/05/1999,07:34,1341.50,1341.50,1341.00,1341.00,4,0,4.00
05/05/1999,07:35,1341.00,1341.00,1340.75,1340.75,2,0,2.00
05/05/1999,07:36,1341.00,1341.25,1341.00,1341.25,2,0,2.00
05/05/1999,07:37,1341.25,1341.75,1341.25,1341.75,12,0,12.00
05/05/1999,07:38,1341.50,1341.75,1341.50,1341.75,2,0,2.00
05/05/1999,07:39,1341.50,1341.50,1341.25,1341.25,3,0,3.00
05/05/1999,07:41,1341.25,1341.75,1341.25,1341.75,3,0,3.00
05/05/1999,07:42,1341.50,1341.50,1341.50,1341.50,3,0,3.00
05/05/1999,07:43,1341.50,1341.50,1341.50,1341.50,4,0,4.00
05/05/1999,07:44,1341.50,1341.50,1341.50,1341.50,4,0,4.00
05/05/1999,07:46,1341.50,1341.50,1341.00,1341.00,4,0,4.00
05/05/1999,07:47,1341.00,1341.00,1341.00,1341.00,2,0,2.00
05/05/1999,07:48,1341.25,1341.25,1341.00,1341.00,2,0,2.00
05/05/1999,07:50,1341.25,1341.25,1341.25,1341.25,2,0,2.00
05/05/1999,07:51,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/05/1999,07:52,1341.25,1341.25,1341.25,1341.25,3,0,3.00
05/05/1999,07:53,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/05/1999,07:54,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/05/1999,07:56,1341.25,1341.25,1341.25,1341.25,2,0,2.00
05/05/1999,07:57,1341.50,1341.50,1341.50,1341.50,4,0,4.00
05/05/1999,07:58,1341.50,1341.50,1341.50,1341.50,4,0,4.00
05/05/1999,08:00,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/05/1999,08:01,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/05/1999,08:02,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/05/1999,08:03,1342.25,1342.25,1342.00,1342.00,3,0,3.00
05/05/1999,08:04,1341.75,1342.00,1341.75,1342.00,2,0,2.00
05/05/1999,08:05,1342.00,1342.25,1341.75,1341.75,5,0,5.00
05/05/1999,08:06,1342.00,1342.00,1341.75,1342.00,4,0,4.00
05/05/1999,08:07,1342.00,1342.00,1342.00,1342.00,2,0,2.00
05/05/1999,08:08,1342.00,1342.00,1342.00,1342.00,2,0,2.00
05/05/1999,08:09,1342.25,1342.50,1342.25,1342.50,2,0,2.00
05/05/1999,08:10,1342.50,1342.50,1342.50,1342.50,2,0,2.00
05/05/1999,08:11,1342.25,1342.50,1342.25,1342.50,4,0,4.00
05/05/1999,08:12,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/05/1999,08:13,1342.50,1342.75,1342.50,1342.50,3,0,3.00
05/05/1999,08:14,1342.25,1342.50,1342.00,1342.00,6,0,6.00
05/05/1999,08:15,1342.00,1342.00,1341.75,1341.75,3,0,3.00
05/05/1999,08:16,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/05/1999,08:17,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/05/1999,08:18,1342.00,1342.00,1341.75,1341.75,2,0,2.00
05/05/1999,08:19,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/05/1999,08:21,1341.75,1342.00,1341.75,1342.00,3,0,3.00
05/05/1999,08:22,1342.00,1342.00,1341.75,1341.75,3,0,3.00
05/05/1999,08:23,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/05/1999,08:25,1341.75,1342.00,1341.50,1342.00,6,0,6.00
05/05/1999,08:26,1341.50,1342.00,1341.50,1342.00,2,0,2.00
05/05/1999,08:27,1342.00,1342.00,1341.50,1341.50,3,0,3.00
05/05/1999,08:28,1342.00,1342.00,1342.00,1342.00,2,0,2.00
05/05/1999,08:29,1341.50,1342.00,1341.25,1342.00,7,0,7.00
05/05/1999,08:30,1341.50,1342.50,1341.25,1342.50,25,0,25.00
05/05/1999,08:31,1342.25,1342.75,1341.50,1342.25,40,0,40.00
05/05/1999,08:32,1342.25,1343.50,1342.00,1343.25,41,0,41.00
05/05/1999,08:33,1343.25,1343.75,1342.75,1342.75,53,0,53.00
05/05/1999,08:34,1343.00,1343.25,1342.50,1342.50,44,0,44.00
05/05/1999,08:35,1342.75,1344.50,1342.75,1344.00,54,0,54.00
05/05/1999,08:36,1344.00,1344.50,1343.50,1344.25,39,0,39.00
05/05/1999,08:37,1344.25,1344.50,1343.50,1343.75,34,0,34.00
05/05/1999,08:38,1343.75,1344.00,1342.25,1342.50,51,0,51.00
05/05/1999,08:39,1342.25,1342.75,1341.50,1341.75,66,0,66.00
05/05/1999,08:40,1341.75,1342.00,1341.25,1341.75,65,0,65.00
05/05/1999,08:41,1341.50,1341.75,1341.00,1341.00,66,0,66.00
05/05/1999,08:42,1341.00,1341.50,1340.75,1341.50,56,0,56.00
05/05/1999,08:43,1341.50,1342.25,1341.25,1342.25,47,0,47.00
05/05/1999,08:44,1342.00,1342.25,1341.50,1342.00,60,0,60.00
05/05/1999,08:45,1342.00,1343.00,1342.00,1342.50,47,0,47.00
05/05/1999,08:46,1342.25,1342.50,1340.50,1341.00,73,0,73.00
05/05/1999,08:47,1341.00,1341.25,1340.25,1340.50,69,0,69.00
05/05/1999,08:48,1340.75,1341.00,1340.25,1340.25,53,0,53.00
05/05/1999,08:49,1340.50,1341.25,1340.50,1341.25,28,0,28.00
05/05/1999,08:50,1341.00,1341.25,1340.50,1341.25,41,0,41.00
05/05/1999,08:51,1341.25,1342.50,1341.00,1342.00,59,0,59.00
05/05/1999,08:52,1342.00,1342.75,1341.75,1342.50,32,0,32.00
05/05/1999,08:53,1342.25,1342.75,1342.00,1342.00,37,0,37.00
05/05/1999,08:54,1341.75,1341.75,1340.75,1341.00,55,0,55.00
05/05/1999,08:55,1341.00,1341.00,1340.25,1340.50,47,0,47.00
05/05/1999,08:56,1340.25,1340.50,1339.50,1339.50,85,0,85.00
05/05/1999,08:57,1339.75,1340.50,1339.50,1339.50,55,0,55.00
05/05/1999,08:58,1339.50,1340.75,1339.25,1340.75,47,0,47.00
05/05/1999,08:59,1340.50,1341.25,1340.50,1341.00,40,0,40.00
05/05/1999,09:00,1341.00,1341.00,1339.75,1340.25,49,0,49.00
05/05/1999,09:01,1340.25,1340.75,1339.25,1339.25,43,0,43.00
05/05/1999,09:02,1339.50,1340.25,1339.25,1340.25,57,0,57.00
05/05/1999,09:03,1340.25,1340.50,1339.50,1340.00,41,0,41.00
05/05/1999,09:04,1340.25,1340.25,1339.00,1340.00,63,0,63.00
05/05/1999,09:05,1340.00,1341.50,1340.00,1341.25,54,0,54.00
05/05/1999,09:06,1341.25,1342.00,1341.00,1342.00,46,0,46.00
05/05/1999,09:07,1341.75,1342.00,1341.25,1341.75,62,0,62.00
05/05/1999,09:08,1342.00,1342.00,1339.50,1339.75,51,0,51.00
05/05/1999,09:09,1340.00,1340.25,1338.50,1338.50,92,0,92.00
05/05/1999,09:10,1338.50,1339.75,1338.00,1339.25,74,0,74.00
05/05/1999,09:11,1339.25,1340.00,1339.00,1339.25,41,0,41.00
05/05/1999,09:12,1339.25,1339.25,1338.25,1338.75,61,0,61.00
05/05/1999,09:13,1339.00,1339.00,1337.00,1337.25,74,0,74.00
05/05/1999,09:14,1337.25,1337.75,1336.50,1337.00,82,0,82.00
05/05/1999,09:15,1337.50,1337.50,1336.25,1337.25,65,0,65.00
05/05/1999,09:16,1337.25,1337.25,1335.25,1335.75,85,0,85.00
05/05/1999,09:17,1335.50,1336.00,1333.00,1334.50,184,0,184.00
05/05/1999,09:18,1334.75,1335.75,1334.50,1335.25,74,0,74.00
05/05/1999,09:19,1335.50,1336.75,1335.25,1336.75,58,0,58.00
05/05/1999,09:20,1336.75,1337.00,1336.00,1336.00,50,0,50.00
05/05/1999,09:21,1336.25,1337.75,1336.00,1336.75,82,0,82.00
05/05/1999,09:22,1336.75,1337.25,1336.50,1337.25,47,0,47.00
05/05/1999,09:23,1337.25,1337.75,1336.75,1337.75,41,0,41.00
05/05/1999,09:24,1337.75,1338.25,1337.25,1337.50,49,0,49.00
05/05/1999,09:25,1337.25,1338.00,1337.25,1337.50,37,0,37.00
05/05/1999,09:26,1337.50,1337.75,1336.75,1336.75,48,0,48.00
05/05/1999,09:27,1337.00,1337.50,1336.50,1337.50,39,0,39.00
05/05/1999,09:28,1337.75,1338.00,1337.00,1337.00,38,0,38.00
05/05/1999,09:29,1336.75,1337.50,1336.75,1337.50,26,0,26.00
05/05/1999,09:30,1337.50,1338.25,1337.00,1338.25,37,0,37.00
05/05/1999,09:31,1338.00,1338.00,1337.50,1338.00,40,0,40.00
05/05/1999,09:32,1337.75,1338.50,1337.75,1338.00,35,0,35.00
05/05/1999,09:33,1338.00,1338.25,1336.75,1336.75,33,0,33.00
05/05/1999,09:34,1336.75,1337.00,1335.75,1335.75,64,0,64.00
05/05/1999,09:35,1336.00,1336.25,1335.25,1335.25,79,0,79.00
05/05/1999,09:36,1335.00,1335.25,1334.25,1335.00,82,0,82.00
05/05/1999,09:37,1335.25,1335.50,1334.50,1335.00,71,0,71.00
05/05/1999,09:38,1335.25,1335.50,1334.25,1334.50,52,0,52.00
05/05/1999,09:39,1334.50,1334.50,1333.00,1333.00,79,0,79.00
05/05/1999,09:40,1333.25,1333.50,1332.25,1333.50,106,0,106.00
05/05/1999,09:41,1333.50,1333.50,1332.00,1332.25,65,0,65.00
05/05/1999,09:42,1332.50,1333.50,1332.00,1332.50,76,0,76.00
05/05/1999,09:43,1332.25,1332.50,1331.50,1332.50,54,0,54.00
05/05/1999,09:44,1332.75,1333.50,1332.50,1333.25,79,0,79.00
05/05/1999,09:45,1333.25,1333.25,1332.50,1333.00,38,0,38.00
05/05/1999,09:46,1333.00,1333.50,1332.50,1333.25,40,0,40.00
05/05/1999,09:47,1333.25,1333.75,1333.00,1333.50,45,0,45.00
05/05/1999,09:48,1333.50,1333.75,1333.00,1333.00,42,0,42.00
05/05/1999,09:49,1333.00,1333.00,1332.00,1332.50,44,0,44.00
05/05/1999,09:50,1332.25,1333.00,1332.00,1332.25,37,0,37.00
05/05/1999,09:51,1332.25,1332.25,1330.75,1331.50,88,0,88.00
05/05/1999,09:52,1331.00,1331.50,1330.50,1331.25,64,0,64.00
05/05/1999,09:53,1331.50,1332.50,1331.00,1332.50,50,0,50.00
05/05/1999,09:54,1332.50,1333.00,1332.00,1333.00,61,0,61.00
05/05/1999,09:55,1333.00,1333.25,1332.00,1332.50,38,0,38.00
05/05/1999,09:56,1332.25,1333.25,1332.25,1333.25,26,0,26.00
05/05/1999,09:57,1333.25,1333.25,1332.50,1332.50,38,0,38.00
05/05/1999,09:58,1332.50,1332.75,1332.25,1332.50,31,0,31.00
05/05/1999,09:59,1332.75,1333.25,1332.50,1333.00,32,0,32.00
05/05/1999,10:00,1333.00,1333.25,1332.50,1332.75,25,0,25.00
05/05/1999,10:01,1333.00,1333.00,1332.50,1333.00,23,0,23.00
05/05/1999,10:02,1333.00,1333.50,1332.75,1333.00,36,0,36.00
05/05/1999,10:03,1333.00,1333.50,1333.00,1333.50,17,0,17.00
05/05/1999,10:04,1333.25,1333.75,1333.00,1333.75,34,0,34.00
05/05/1999,10:05,1333.75,1333.75,1333.50,1333.75,13,0,13.00
05/05/1999,10:06,1333.75,1333.75,1333.00,1333.25,26,0,26.00
05/05/1999,10:07,1333.00,1333.25,1331.50,1331.75,54,0,54.00
05/05/1999,10:08,1331.75,1331.75,1330.25,1331.00,51,0,51.00
05/05/1999,10:09,1330.75,1331.00,1329.75,1329.75,75,0,75.00
05/05/1999,10:10,1329.75,1330.00,1329.00,1329.25,83,0,83.00
05/05/1999,10:11,1329.25,1330.00,1329.00,1329.50,55,0,55.00
05/05/1999,10:12,1329.50,1330.50,1329.25,1330.25,53,0,53.00
05/05/1999,10:13,1330.50,1331.00,1329.75,1330.25,38,0,38.00
05/05/1999,10:14,1330.00,1330.25,1329.00,1330.00,43,0,43.00
05/05/1999,10:15,1330.00,1330.50,1330.00,1330.00,26,0,26.00
05/05/1999,10:16,1329.75,1330.25,1329.50,1330.00,35,0,35.00
05/05/1999,10:17,1330.00,1330.25,1329.00,1329.00,47,0,47.00
05/05/1999,10:18,1329.00,1329.25,1328.50,1329.00,55,0,55.00
05/05/1999,10:19,1329.00,1329.75,1328.75,1328.75,32,0,32.00
05/05/1999,10:20,1329.00,1329.00,1326.75,1326.75,67,0,67.00
05/05/1999,10:21,1326.75,1327.50,1326.25,1326.75,68,0,68.00
05/05/1999,10:22,1327.00,1327.25,1325.50,1326.25,71,0,71.00
05/05/1999,10:23,1326.00,1326.50,1325.00,1325.75,92,0,92.00
05/05/1999,10:24,1325.75,1327.25,1325.75,1327.00,41,0,41.00
05/05/1999,10:25,1327.00,1327.50,1326.50,1327.25,41,0,41.00
05/05/1999,10:26,1327.25,1327.25,1325.50,1327.00,71,0,71.00
05/05/1999,10:27,1326.75,1327.50,1326.50,1326.75,48,0,48.00
05/05/1999,10:28,1326.75,1327.50,1326.50,1327.50,44,0,44.00
05/05/1999,10:29,1327.25,1327.75,1327.00,1327.00,44,0,44.00
05/05/1999,10:30,1327.00,1327.00,1325.25,1325.25,58,0,58.00
05/05/1999,10:31,1325.25,1326.00,1324.00,1324.50,95,0,95.00
05/05/1999,10:32,1324.50,1324.50,1323.00,1323.50,70,0,70.00
05/05/1999,10:33,1323.25,1323.50,1322.00,1322.75,71,0,71.00
05/05/1999,10:34,1323.00,1324.00,1322.00,1323.75,91,0,91.00
05/05/1999,10:35,1323.50,1324.75,1323.25,1323.50,53,0,53.00
05/05/1999,10:36,1323.25,1324.50,1323.25,1324.00,46,0,46.00
05/05/1999,10:37,1323.75,1324.75,1323.75,1324.75,39,0,39.00
05/05/1999,10:38,1324.75,1324.75,1323.75,1324.50,38,0,38.00
05/05/1999,10:39,1324.50,1324.50,1323.25,1323.50,46,0,46.00
05/05/1999,10:40,1323.50,1324.00,1323.00,1324.00,64,0,64.00
05/05/1999,10:41,1324.25,1325.00,1324.00,1324.75,59,0,59.00
05/05/1999,10:42,1324.75,1326.75,1324.50,1326.00,72,0,72.00
05/05/1999,10:43,1326.25,1327.50,1326.25,1326.50,82,0,82.00
05/05/1999,10:44,1326.75,1327.25,1326.50,1326.50,60,0,60.00
05/05/1999,10:45,1327.00,1327.25,1326.25,1326.50,55,0,55.00
05/05/1999,10:46,1326.50,1326.50,1325.50,1326.25,50,0,50.00
05/05/1999,10:47,1326.25,1327.25,1325.75,1327.00,48,0,48.00
05/05/1999,10:48,1327.25,1327.75,1326.75,1327.50,66,0,66.00
05/05/1999,10:49,1327.50,1327.50,1326.50,1326.50,42,0,42.00
05/05/1999,10:50,1326.50,1327.25,1326.50,1327.00,35,0,35.00
05/05/1999,10:51,1326.75,1327.00,1326.50,1326.75,32,0,32.00
05/05/1999,10:52,1327.00,1327.25,1326.50,1326.50,33,0,33.00
05/05/1999,10:53,1326.25,1326.75,1326.00,1326.25,43,0,43.00
05/05/1999,10:54,1326.25,1326.50,1325.75,1326.00,30,0,30.00
05/05/1999,10:55,1326.00,1326.25,1326.00,1326.00,26,0,26.00
05/05/1999,10:56,1326.00,1327.50,1326.00,1327.25,47,0,47.00
05/05/1999,10:57,1327.50,1327.50,1326.75,1327.25,32,0,32.00
05/05/1999,10:58,1327.25,1328.75,1327.25,1328.25,73,0,73.00
05/05/1999,10:59,1328.50,1328.75,1328.00,1328.00,49,0,49.00
05/05/1999,11:00,1328.25,1328.50,1328.00,1328.50,33,0,33.00
05/05/1999,11:01,1328.25,1328.50,1327.50,1327.50,44,0,44.00
05/05/1999,11:02,1327.50,1327.75,1327.25,1327.50,24,0,24.00
05/05/1999,11:03,1327.50,1328.00,1327.25,1327.50,24,0,24.00
05/05/1999,11:04,1327.50,1327.75,1327.25,1327.50,25,0,25.00
05/05/1999,11:05,1327.50,1328.00,1327.50,1328.00,15,0,15.00
05/05/1999,11:06,1327.75,1328.00,1327.75,1328.00,9,0,9.00
05/05/1999,11:07,1328.00,1328.50,1328.00,1328.25,23,0,23.00
05/05/1999,11:08,1328.25,1328.50,1327.50,1327.50,24,0,24.00
05/05/1999,11:09,1327.50,1328.75,1327.25,1328.50,29,0,29.00
05/05/1999,11:10,1328.25,1328.50,1327.50,1327.75,35,0,35.00
05/05/1999,11:11,1327.50,1328.00,1327.50,1328.00,20,0,20.00
05/05/1999,11:12,1328.00,1328.25,1327.50,1327.50,19,0,19.00
05/05/1999,11:13,1327.50,1328.00,1327.25,1328.00,22,0,22.00
05/05/1999,11:14,1327.75,1327.75,1326.50,1327.00,30,0,30.00
05/05/1999,11:15,1326.75,1327.00,1326.25,1326.50,29,0,29.00
05/05/1999,11:16,1326.25,1327.25,1326.25,1327.25,28,0,28.00
05/05/1999,11:17,1327.00,1327.75,1327.00,1327.75,15,0,15.00
05/05/1999,11:18,1327.75,1329.25,1327.75,1328.75,42,0,42.00
05/05/1999,11:19,1328.75,1329.00,1328.50,1328.75,18,0,18.00
05/05/1999,11:20,1328.75,1328.75,1328.25,1328.25,27,0,27.00
05/05/1999,11:21,1328.25,1328.50,1328.00,1328.25,29,0,29.00
05/05/1999,11:22,1328.00,1328.00,1327.25,1327.50,28,0,28.00
05/05/1999,11:23,1327.50,1327.50,1327.00,1327.25,22,0,22.00
05/05/1999,11:24,1327.25,1328.00,1327.25,1328.00,31,0,31.00
05/05/1999,11:25,1328.00,1328.50,1328.00,1328.25,16,0,16.00
05/05/1999,11:26,1328.50,1328.75,1328.25,1328.50,12,0,12.00
05/05/1999,11:27,1328.50,1328.50,1328.25,1328.25,7,0,7.00
05/05/1999,11:28,1328.25,1328.25,1326.75,1327.25,29,0,29.00
05/05/1999,11:29,1327.50,1327.75,1327.00,1327.25,29,0,29.00
05/05/1999,11:30,1327.50,1328.00,1326.75,1328.00,32,0,32.00
05/05/1999,11:31,1327.75,1329.25,1327.75,1329.25,42,0,42.00
05/05/1999,11:32,1329.25,1329.50,1328.25,1328.25,40,0,40.00
05/05/1999,11:33,1328.50,1329.50,1328.50,1329.50,20,0,20.00
05/05/1999,11:34,1329.50,1329.75,1328.75,1329.00,40,0,40.00
05/05/1999,11:35,1329.00,1329.00,1328.00,1328.50,28,0,28.00
05/05/1999,11:36,1328.50,1328.50,1327.75,1327.75,25,0,25.00
05/05/1999,11:37,1328.00,1328.00,1327.75,1328.00,17,0,17.00
05/05/1999,11:38,1328.00,1328.00,1327.25,1327.50,20,0,20.00
05/05/1999,11:39,1327.25,1327.25,1326.50,1326.75,30,0,30.00
05/05/1999,11:40,1326.75,1326.75,1325.25,1326.25,39,0,39.00
05/05/1999,11:41,1326.00,1326.25,1326.00,1326.00,24,0,24.00
05/05/1999,11:42,1326.00,1326.50,1326.00,1326.50,27,0,27.00
05/05/1999,11:43,1326.25,1326.50,1325.75,1325.75,25,0,25.00
05/05/1999,11:44,1325.75,1325.75,1325.25,1325.75,43,0,43.00
05/05/1999,11:45,1325.75,1326.00,1325.50,1325.50,26,0,26.00
05/05/1999,11:46,1325.50,1326.50,1325.50,1326.25,34,0,34.00
05/05/1999,11:47,1326.25,1326.50,1326.25,1326.25,19,0,19.00
05/05/1999,11:48,1326.00,1326.25,1325.50,1326.00,26,0,26.00
05/05/1999,11:49,1326.00,1326.25,1326.00,1326.00,20,0,20.00
05/05/1999,11:50,1326.00,1326.00,1325.50,1325.50,17,0,17.00
05/05/1999,11:51,1325.50,1325.75,1325.50,1325.50,9,0,9.00
05/05/1999,11:52,1325.50,1325.50,1324.50,1324.75,43,0,43.00
05/05/1999,11:53,1324.75,1325.00,1323.75,1324.25,49,0,49.00
05/05/1999,11:54,1324.25,1324.75,1324.00,1324.25,33,0,33.00
05/05/1999,11:55,1323.75,1324.50,1323.50,1324.25,43,0,43.00
05/05/1999,11:56,1324.00,1324.75,1323.50,1323.50,44,0,44.00
05/05/1999,11:57,1323.75,1324.25,1323.50,1324.25,34,0,34.00
05/05/1999,11:58,1324.25,1325.00,1324.25,1324.75,36,0,36.00
05/05/1999,11:59,1324.75,1325.50,1324.50,1324.75,35,0,35.00
05/05/1999,12:00,1324.75,1325.50,1324.75,1325.25,14,0,14.00
05/05/1999,12:01,1325.50,1325.75,1325.00,1325.50,33,0,33.00
05/05/1999,12:02,1325.25,1325.50,1325.00,1325.50,29,0,29.00
05/05/1999,12:03,1325.50,1326.25,1325.25,1326.00,36,0,36.00
05/05/1999,12:04,1326.00,1326.00,1325.75,1326.00,30,0,30.00
05/05/1999,12:05,1326.00,1326.50,1325.75,1326.50,28,0,28.00
05/05/1999,12:06,1326.50,1326.75,1326.00,1326.00,37,0,37.00
05/05/1999,12:07,1326.00,1326.00,1325.50,1325.75,30,0,30.00
05/05/1999,12:08,1326.00,1326.75,1326.00,1326.75,17,0,17.00
05/05/1999,12:09,1327.00,1327.75,1326.25,1327.50,47,0,47.00
05/05/1999,12:10,1327.50,1328.00,1327.00,1327.50,40,0,40.00
05/05/1999,12:11,1327.50,1327.75,1327.00,1327.25,20,0,20.00
05/05/1999,12:12,1327.25,1327.75,1327.00,1327.75,24,0,24.00
05/05/1999,12:13,1327.75,1328.00,1327.00,1327.00,22,0,22.00
05/05/1999,12:14,1327.25,1327.25,1326.75,1327.00,32,0,32.00
05/05/1999,12:15,1327.25,1327.50,1327.00,1327.25,24,0,24.00
05/05/1999,12:16,1327.25,1327.75,1327.25,1327.75,22,0,22.00
05/05/1999,12:17,1327.75,1328.75,1327.75,1328.25,20,0,20.00
05/05/1999,12:18,1328.50,1328.50,1328.00,1328.50,34,0,34.00
05/05/1999,12:19,1328.50,1329.00,1328.50,1328.75,29,0,29.00
05/05/1999,12:20,1328.50,1329.50,1328.25,1329.00,31,0,31.00
05/05/1999,12:21,1329.25,1329.50,1328.75,1328.75,23,0,23.00
05/05/1999,12:22,1328.75,1329.00,1328.50,1329.00,25,0,25.00
05/05/1999,12:23,1329.00,1329.25,1328.50,1329.25,28,0,28.00
05/05/1999,12:24,1329.50,1329.50,1328.75,1329.50,28,0,28.00
05/05/1999,12:25,1329.25,1329.25,1328.50,1328.75,26,0,26.00
05/05/1999,12:26,1328.75,1329.00,1328.00,1328.00,36,0,36.00
05/05/1999,12:27,1328.25,1328.25,1327.25,1327.50,64,0,64.00
05/05/1999,12:28,1327.75,1328.00,1327.25,1328.00,35,0,35.00
05/05/1999,12:29,1328.00,1329.50,1328.00,1329.25,38,0,38.00
05/05/1999,12:30,1329.50,1332.50,1329.50,1329.75,128,0,128.00
05/05/1999,12:31,1329.75,1332.50,1329.75,1332.25,73,0,73.00
05/05/1999,12:32,1332.25,1332.75,1331.50,1331.50,66,0,66.00
05/05/1999,12:33,1331.50,1332.75,1331.25,1331.50,55,0,55.00
05/05/1999,12:34,1331.75,1332.50,1331.25,1332.50,36,0,36.00
05/05/1999,12:35,1332.50,1332.75,1331.75,1332.00,30,0,30.00
05/05/1999,12:36,1332.00,1333.00,1331.75,1331.75,48,0,48.00
05/05/1999,12:37,1332.00,1333.00,1332.00,1333.00,34,0,34.00
05/05/1999,12:38,1333.00,1333.75,1332.75,1333.50,63,0,63.00
05/05/1999,12:39,1333.50,1334.00,1333.00,1333.75,48,0,48.00
05/05/1999,12:40,1334.00,1335.00,1333.50,1334.25,91,0,91.00
05/05/1999,12:41,1334.25,1336.50,1334.25,1335.50,81,0,81.00
05/05/1999,12:42,1335.75,1335.75,1335.00,1335.50,59,0,59.00
05/05/1999,12:43,1335.25,1335.25,1334.00,1334.00,56,0,56.00
05/05/1999,12:44,1334.00,1334.75,1334.00,1334.50,46,0,46.00
05/05/1999,12:45,1334.50,1334.75,1333.75,1334.25,62,0,62.00
05/05/1999,12:46,1334.50,1334.50,1333.50,1333.75,33,0,33.00
05/05/1999,12:47,1333.50,1334.25,1333.00,1334.00,57,0,57.00
05/05/1999,12:48,1333.75,1333.75,1333.25,1333.50,39,0,39.00
05/05/1999,12:49,1333.50,1334.00,1333.50,1333.50,27,0,27.00
05/05/1999,12:50,1333.50,1333.75,1333.25,1333.75,24,0,24.00
05/05/1999,12:51,1333.75,1334.00,1333.50,1333.50,19,0,19.00
05/05/1999,12:52,1333.50,1333.75,1333.25,1333.50,17,0,17.00
05/05/1999,12:53,1333.50,1334.25,1333.50,1333.75,26,0,26.00
05/05/1999,12:54,1333.75,1334.00,1333.50,1334.00,40,0,40.00
05/05/1999,12:55,1333.75,1333.75,1333.25,1333.25,39,0,39.00
05/05/1999,12:56,1333.25,1333.25,1332.00,1332.00,89,0,89.00
05/05/1999,12:57,1332.00,1332.25,1331.50,1331.75,79,0,79.00
05/05/1999,12:58,1331.75,1332.50,1331.75,1332.00,41,0,41.00
05/05/1999,12:59,1331.75,1332.25,1331.25,1331.75,44,0,44.00
05/05/1999,13:00,1331.75,1332.25,1331.75,1332.00,27,0,27.00
05/05/1999,13:01,1332.25,1333.00,1332.00,1332.75,27,0,27.00
05/05/1999,13:02,1332.75,1333.50,1332.50,1333.50,32,0,32.00
05/05/1999,13:03,1333.50,1334.25,1333.25,1333.25,34,0,34.00
05/05/1999,13:04,1333.25,1333.75,1333.00,1333.00,31,0,31.00
05/05/1999,13:05,1333.25,1333.50,1333.00,1333.25,19,0,19.00
05/05/1999,13:06,1333.00,1333.50,1332.75,1333.50,27,0,27.00
05/05/1999,13:07,1333.50,1333.75,1332.25,1332.25,25,0,25.00
05/05/1999,13:08,1332.25,1332.75,1331.75,1332.75,42,0,42.00
05/05/1999,13:09,1332.75,1333.00,1332.00,1332.00,22,0,22.00
05/05/1999,13:10,1332.00,1332.25,1331.50,1332.25,27,0,27.00
05/05/1999,13:11,1332.00,1333.00,1332.00,1332.50,24,0,24.00
05/05/1999,13:12,1332.50,1333.50,1332.50,1333.25,28,0,28.00
05/05/1999,13:13,1333.50,1335.00,1333.50,1334.25,72,0,72.00
05/05/1999,13:14,1334.25,1334.75,1333.75,1334.75,51,0,51.00
05/05/1999,13:15,1334.75,1335.50,1334.00,1335.50,67,0,67.00
05/05/1999,13:16,1335.50,1337.50,1335.50,1337.50,115,0,115.00
05/05/1999,13:17,1337.50,1338.50,1336.75,1338.25,83,0,83.00
05/05/1999,13:18,1338.50,1339.25,1338.00,1338.00,98,0,98.00
05/05/1999,13:19,1338.00,1340.25,1337.75,1339.75,92,0,92.00
05/05/1999,13:20,1339.50,1340.25,1338.75,1340.00,77,0,77.00
05/05/1999,13:21,1340.00,1340.25,1338.25,1338.50,71,0,71.00
05/05/1999,13:22,1338.50,1338.50,1337.50,1338.00,34,0,34.00
05/05/1999,13:23,1338.00,1339.50,1338.00,1338.25,69,0,69.00
05/05/1999,13:24,1338.25,1338.25,1337.00,1337.00,42,0,42.00
05/05/1999,13:25,1337.00,1337.75,1337.00,1337.00,43,0,43.00
05/05/1999,13:26,1337.00,1337.50,1336.75,1337.25,47,0,47.00
05/05/1999,13:27,1337.50,1338.00,1337.00,1338.00,41,0,41.00
05/05/1999,13:28,1338.00,1338.25,1337.50,1338.00,44,0,44.00
05/05/1999,13:29,1338.00,1339.00,1337.75,1339.00,37,0,37.00
05/05/1999,13:30,1338.75,1340.50,1338.25,1339.50,83,0,83.00
05/05/1999,13:31,1339.50,1340.50,1339.00,1339.50,69,0,69.00
05/05/1999,13:32,1339.25,1339.25,1338.00,1338.00,55,0,55.00
05/05/1999,13:33,1338.00,1338.00,1337.50,1337.50,57,0,57.00
05/05/1999,13:34,1337.25,1338.25,1337.25,1337.75,44,0,44.00
05/05/1999,13:35,1337.75,1337.75,1337.25,1337.25,39,0,39.00
05/05/1999,13:36,1337.00,1337.25,1336.50,1337.00,53,0,53.00
05/05/1999,13:37,1337.00,1337.50,1336.75,1337.25,51,0,51.00
05/05/1999,13:38,1337.50,1337.75,1337.00,1337.50,42,0,42.00
05/05/1999,13:39,1337.25,1337.25,1336.50,1337.00,38,0,38.00
05/05/1999,13:40,1337.00,1337.00,1336.25,1336.25,33,0,33.00
05/05/1999,13:41,1336.25,1336.75,1335.25,1335.75,71,0,71.00
05/05/1999,13:42,1335.75,1336.00,1334.50,1334.50,70,0,70.00
05/05/1999,13:43,1334.25,1335.50,1334.25,1335.50,54,0,54.00
05/05/1999,13:44,1335.50,1336.75,1335.50,1336.75,38,0,38.00
05/05/1999,13:45,1337.00,1337.00,1335.25,1335.50,43,0,43.00
05/05/1999,13:46,1335.75,1337.00,1335.75,1337.00,31,0,31.00
05/05/1999,13:47,1337.00,1337.25,1336.00,1336.25,41,0,41.00
05/05/1999,13:48,1336.25,1336.25,1335.50,1335.75,40,0,40.00
05/05/1999,13:49,1336.00,1336.00,1335.50,1335.75,15,0,15.00
05/05/1999,13:50,1335.75,1335.75,1333.75,1334.50,56,0,56.00
05/05/1999,13:51,1334.50,1334.75,1332.50,1333.25,76,0,76.00
05/05/1999,13:52,1332.75,1333.50,1332.75,1332.75,62,0,62.00
05/05/1999,13:53,1332.75,1333.25,1331.75,1332.25,61,0,61.00
05/05/1999,13:54,1332.25,1333.25,1332.00,1333.25,55,0,55.00
05/05/1999,13:55,1333.00,1333.50,1332.75,1333.00,60,0,60.00
05/05/1999,13:56,1333.25,1333.75,1333.00,1333.25,29,0,29.00
05/05/1999,13:57,1333.25,1334.00,1333.25,1333.75,44,0,44.00
05/05/1999,13:58,1333.50,1334.75,1333.50,1334.25,38,0,38.00
05/05/1999,13:59,1334.50,1335.50,1334.25,1335.25,46,0,46.00
05/05/1999,14:00,1335.50,1335.50,1334.50,1334.50,28,0,28.00
05/05/1999,14:01,1334.50,1335.00,1334.00,1334.25,44,0,44.00
05/05/1999,14:02,1334.25,1334.50,1334.00,1334.25,21,0,21.00
05/05/1999,14:03,1334.00,1334.75,1333.75,1334.50,33,0,33.00
05/05/1999,14:04,1334.50,1335.50,1334.25,1335.50,29,0,29.00
05/05/1999,14:05,1335.50,1337.00,1335.50,1336.00,70,0,70.00
05/05/1999,14:06,1336.00,1337.00,1336.00,1337.00,51,0,51.00
05/05/1999,14:07,1337.00,1339.25,1336.75,1338.50,109,0,109.00
05/05/1999,14:08,1338.50,1339.00,1337.75,1338.00,67,0,67.00
05/05/1999,14:09,1337.75,1338.25,1337.50,1337.75,48,0,48.00
05/05/1999,14:10,1337.50,1338.25,1337.00,1337.50,27,0,27.00
05/05/1999,14:11,1337.50,1340.00,1337.25,1339.50,59,0,59.00
05/05/1999,14:12,1339.50,1340.25,1339.00,1340.00,47,0,47.00
05/05/1999,14:13,1340.00,1342.00,1340.00,1341.75,104,0,104.00
05/05/1999,14:14,1341.75,1343.50,1341.75,1342.50,105,0,105.00
05/05/1999,14:15,1342.50,1343.25,1341.75,1342.00,72,0,72.00
05/05/1999,14:16,1341.75,1343.75,1341.75,1343.00,76,0,76.00
05/05/1999,14:17,1343.25,1345.00,1342.75,1344.75,116,0,116.00
05/05/1999,14:18,1344.75,1344.75,1342.25,1343.00,84,0,84.00
05/05/1999,14:19,1343.00,1343.50,1342.00,1342.75,51,0,51.00
05/05/1999,14:20,1342.75,1342.75,1342.25,1342.50,23,0,23.00
05/05/1999,14:21,1342.25,1342.50,1341.50,1341.75,43,0,43.00
05/05/1999,14:22,1341.50,1342.25,1341.50,1342.25,37,0,37.00
05/05/1999,14:23,1342.50,1342.75,1342.25,1342.50,31,0,31.00
05/05/1999,14:24,1342.50,1343.00,1342.00,1342.75,33,0,33.00
05/05/1999,14:25,1342.50,1344.00,1342.50,1343.75,54,0,54.00
05/05/1999,14:26,1343.50,1346.25,1343.50,1345.25,103,0,103.00
05/05/1999,14:27,1345.25,1346.75,1345.25,1345.75,88,0,88.00
05/05/1999,14:28,1345.50,1345.75,1344.00,1345.50,45,0,45.00
05/05/1999,14:29,1345.50,1345.50,1344.00,1344.50,45,0,45.00
05/05/1999,14:30,1344.75,1345.00,1344.25,1344.75,23,0,23.00
05/05/1999,14:31,1344.75,1345.75,1344.25,1345.50,48,0,48.00
05/05/1999,14:32,1345.75,1346.00,1344.50,1345.25,58,0,58.00
05/05/1999,14:33,1345.25,1345.50,1344.50,1344.50,25,0,25.00
05/05/1999,14:34,1344.50,1345.00,1343.25,1344.75,40,0,40.00
05/05/1999,14:35,1345.00,1345.00,1344.25,1344.50,30,0,30.00
05/05/1999,14:36,1344.50,1346.00,1344.50,1345.75,36,0,36.00
05/05/1999,14:37,1345.75,1347.50,1345.25,1347.50,82,0,82.00
05/05/1999,14:38,1347.50,1348.00,1346.75,1347.75,66,0,66.00
05/05/1999,14:39,1348.00,1349.25,1348.00,1348.25,89,0,89.00
05/05/1999,14:40,1348.50,1349.75,1347.75,1349.50,81,0,81.00
05/05/1999,14:41,1349.75,1350.50,1349.50,1350.00,61,0,61.00
05/05/1999,14:42,1349.75,1349.75,1348.50,1349.00,43,0,43.00
05/05/1999,14:43,1349.25,1349.50,1348.75,1349.00,29,0,29.00
05/05/1999,14:44,1349.00,1349.50,1348.50,1348.50,33,0,33.00
05/05/1999,14:45,1348.50,1348.50,1347.50,1347.50,37,0,37.00
05/05/1999,14:46,1347.50,1347.50,1346.25,1346.50,53,0,53.00
05/05/1999,14:47,1346.75,1347.25,1346.25,1347.00,39,0,39.00
05/05/1999,14:48,1347.25,1347.25,1346.25,1346.50,37,0,37.00
05/05/1999,14:49,1346.75,1347.75,1346.50,1347.50,38,0,38.00
05/05/1999,14:50,1347.75,1348.00,1347.25,1347.75,41,0,41.00
05/05/1999,14:51,1347.50,1348.50,1347.50,1347.75,44,0,44.00
05/05/1999,14:52,1347.75,1348.25,1347.50,1348.00,19,0,19.00
05/05/1999,14:53,1348.00,1349.00,1348.00,1349.00,31,0,31.00
05/05/1999,14:54,1348.75,1350.50,1348.75,1350.25,50,0,50.00
05/05/1999,14:55,1350.50,1351.75,1350.50,1351.00,55,0,55.00
05/05/1999,14:56,1351.00,1351.50,1350.50,1350.75,38,0,38.00
05/05/1999,14:57,1350.50,1351.50,1350.50,1351.25,44,0,44.00
05/05/1999,14:58,1351.25,1352.75,1351.00,1352.50,49,0,49.00
05/05/1999,14:59,1352.25,1352.50,1351.75,1352.25,55,0,55.00
05/05/1999,15:00,1352.00,1352.75,1351.75,1352.25,48,0,48.00
05/05/1999,15:01,1352.25,1352.50,1350.75,1352.00,53,0,53.00
05/05/1999,15:02,1351.50,1351.50,1350.75,1351.00,29,0,29.00
05/05/1999,15:03,1351.25,1351.25,1349.50,1350.50,59,0,59.00
05/05/1999,15:04,1350.25,1351.00,1350.00,1351.00,28,0,28.00
05/05/1999,15:05,1351.25,1351.25,1350.50,1350.50,24,0,24.00
05/05/1999,15:06,1350.75,1351.00,1350.25,1351.00,19,0,19.00
05/05/1999,15:07,1351.00,1351.50,1350.75,1351.50,26,0,26.00
05/05/1999,15:08,1351.75,1351.75,1350.75,1351.00,24,0,24.00
05/05/1999,15:09,1351.25,1352.25,1351.25,1352.00,30,0,30.00
05/05/1999,15:10,1352.00,1352.75,1352.00,1352.50,23,0,23.00
05/05/1999,15:11,1352.25,1352.75,1352.25,1352.75,21,0,21.00
05/05/1999,15:12,1352.75,1353.25,1352.50,1353.25,36,0,36.00
05/05/1999,15:13,1353.50,1353.50,1352.75,1353.25,32,0,32.00
05/05/1999,15:14,1353.50,1353.50,1351.25,1351.25,51,0,51.00
05/05/1999,15:15,1351.25,1352.75,1350.75,1351.75,76,0,76.00
05/06/1999,00:10,1352.75,1352.75,1352.75,1352.75,1,0,1.00
05/06/1999,00:19,1353.00,1353.00,1353.00,1353.00,2,0,2.00
05/06/1999,00:30,1353.00,1353.00,1353.00,1353.00,1,0,1.00
05/06/1999,00:36,1353.00,1353.00,1353.00,1353.00,1,0,1.00
05/06/1999,00:49,1353.00,1353.00,1353.00,1353.00,1,0,1.00
05/06/1999,00:54,1352.75,1352.75,1352.75,1352.75,1,0,1.00
05/06/1999,00:55,1352.50,1352.50,1352.25,1352.25,3,0,3.00
05/06/1999,01:15,1352.75,1352.75,1352.75,1352.75,1,0,1.00
05/06/1999,01:16,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/06/1999,01:18,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/06/1999,01:23,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/06/1999,01:24,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/06/1999,01:26,1352.25,1352.25,1352.00,1352.00,2,0,2.00
05/06/1999,01:27,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/06/1999,01:29,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/06/1999,01:34,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/06/1999,01:36,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/06/1999,01:37,1352.50,1352.50,1352.50,1352.50,2,0,2.00
05/06/1999,01:44,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/06/1999,01:50,1352.75,1352.75,1352.75,1352.75,1,0,1.00
05/06/1999,01:52,1352.75,1352.75,1352.75,1352.75,1,0,1.00
05/06/1999,01:53,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/06/1999,01:57,1352.25,1352.25,1351.75,1351.75,3,0,3.00
05/06/1999,01:59,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/06/1999,02:00,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/06/1999,02:02,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/06/1999,02:16,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/06/1999,02:26,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/06/1999,02:27,1351.25,1351.25,1351.25,1351.25,1,0,1.00
05/06/1999,02:28,1351.00,1351.00,1351.00,1351.00,1,0,1.00
05/06/1999,02:29,1351.00,1351.00,1351.00,1351.00,1,0,1.00
05/06/1999,02:30,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/06/1999,02:35,1351.25,1351.25,1351.25,1351.25,1,0,1.00
05/06/1999,02:36,1351.00,1351.00,1351.00,1351.00,1,0,1.00
05/06/1999,02:38,1350.75,1350.75,1350.75,1350.75,1,0,1.00
05/06/1999,02:41,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/06/1999,02:45,1350.50,1350.50,1350.25,1350.25,2,0,2.00
05/06/1999,02:48,1350.50,1350.50,1350.25,1350.25,3,0,3.00
05/06/1999,02:51,1350.25,1350.25,1350.00,1350.00,2,0,2.00
05/06/1999,02:52,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/06/1999,02:53,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/06/1999,02:54,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/06/1999,02:57,1350.75,1350.75,1350.75,1350.75,1,0,1.00
05/06/1999,03:00,1351.00,1351.00,1351.00,1351.00,1,0,1.00
05/06/1999,03:01,1350.75,1351.00,1350.75,1351.00,2,0,2.00
05/06/1999,03:02,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/06/1999,03:03,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/06/1999,03:10,1352.00,1352.00,1352.00,1352.00,2,0,2.00
05/06/1999,03:13,1352.00,1352.25,1352.00,1352.25,2,0,2.00
05/06/1999,03:14,1352.50,1353.00,1352.50,1352.75,3,0,3.00
05/06/1999,03:15,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/06/1999,03:19,1353.00,1353.00,1353.00,1353.00,1,0,1.00
05/06/1999,03:20,1352.75,1352.75,1352.75,1352.75,1,0,1.00
05/06/1999,03:23,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/06/1999,03:26,1352.25,1352.25,1352.00,1352.00,2,0,2.00
05/06/1999,03:32,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/06/1999,03:36,1352.75,1352.75,1352.75,1352.75,1,0,1.00
05/06/1999,03:41,1352.50,1353.25,1352.50,1353.25,5,0,5.00
05/06/1999,03:44,1353.50,1353.50,1353.25,1353.25,2,0,2.00
05/06/1999,03:50,1352.75,1353.25,1352.75,1353.25,3,0,3.00
05/06/1999,03:51,1353.50,1353.50,1353.50,1353.50,1,0,1.00
05/06/1999,03:53,1353.75,1354.00,1353.75,1354.00,3,0,3.00
05/06/1999,03:54,1354.00,1354.25,1354.00,1354.00,5,0,5.00
05/06/1999,03:55,1354.25,1354.25,1353.75,1353.75,4,0,4.00
05/06/1999,03:58,1354.00,1354.00,1354.00,1354.00,1,0,1.00
05/06/1999,04:06,1354.00,1354.00,1354.00,1354.00,2,0,2.00
05/06/1999,04:11,1353.75,1353.75,1353.00,1353.00,3,0,3.00
05/06/1999,04:12,1352.75,1352.75,1352.75,1352.75,1,0,1.00
05/06/1999,04:13,1352.50,1353.25,1352.25,1352.75,5,0,5.00
05/06/1999,04:14,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/06/1999,04:16,1352.50,1352.50,1352.00,1352.00,3,0,3.00
05/06/1999,04:17,1352.00,1352.00,1351.25,1351.25,3,0,3.00
05/06/1999,04:18,1351.00,1351.25,1351.00,1351.00,3,0,3.00
05/06/1999,04:20,1351.00,1351.75,1351.00,1351.75,3,0,3.00
05/06/1999,04:21,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/06/1999,04:22,1351.25,1351.25,1351.00,1351.00,2,0,2.00
05/06/1999,04:23,1351.00,1351.00,1351.00,1351.00,1,0,1.00
05/06/1999,04:28,1351.00,1351.00,1351.00,1351.00,1,0,1.00
05/06/1999,04:35,1350.75,1350.75,1350.75,1350.75,1,0,1.00
05/06/1999,04:36,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/06/1999,04:38,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/06/1999,04:39,1350.00,1350.00,1349.50,1349.75,5,0,5.00
05/06/1999,04:41,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,04:42,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,04:44,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/06/1999,04:54,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,05:10,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/06/1999,05:18,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/06/1999,05:19,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/06/1999,05:28,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/06/1999,05:30,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/06/1999,05:31,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/06/1999,05:32,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/06/1999,05:36,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,05:37,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/06/1999,05:38,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/06/1999,05:40,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/06/1999,05:41,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,05:44,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/06/1999,05:45,1349.50,1349.50,1349.50,1349.50,2,0,2.00
05/06/1999,05:47,1349.50,1349.75,1349.50,1349.75,2,0,2.00
05/06/1999,05:49,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,05:50,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,05:52,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,05:57,1349.75,1349.75,1349.25,1349.25,4,0,4.00
05/06/1999,05:59,1349.00,1349.00,1348.25,1348.75,6,0,6.00
05/06/1999,06:00,1348.75,1348.75,1347.75,1348.00,8,0,8.00
05/06/1999,06:01,1348.25,1348.25,1348.25,1348.25,1,0,1.00
05/06/1999,06:02,1348.50,1348.75,1348.50,1348.75,3,0,3.00
05/06/1999,06:03,1349.00,1349.00,1348.75,1348.75,2,0,2.00
05/06/1999,06:04,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/06/1999,06:06,1349.25,1349.75,1349.25,1349.75,2,0,2.00
05/06/1999,06:07,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/06/1999,06:08,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/06/1999,06:09,1349.00,1349.00,1348.50,1348.50,2,0,2.00
05/06/1999,06:11,1348.75,1348.75,1348.75,1348.75,2,0,2.00
05/06/1999,06:13,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/06/1999,06:15,1349.00,1349.00,1349.00,1349.00,3,0,3.00
05/06/1999,06:16,1349.25,1349.25,1349.25,1349.25,2,0,2.00
05/06/1999,06:18,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/06/1999,06:21,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/06/1999,06:22,1349.50,1349.50,1349.50,1349.50,2,0,2.00
05/06/1999,06:23,1349.75,1349.75,1349.50,1349.50,2,0,2.00
05/06/1999,06:24,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/06/1999,06:25,1349.75,1349.75,1349.75,1349.75,3,0,3.00
05/06/1999,06:27,1350.00,1350.25,1350.00,1350.25,3,0,3.00
05/06/1999,06:28,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/06/1999,06:29,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,06:30,1350.00,1350.00,1349.25,1349.50,5,0,5.00
05/06/1999,06:31,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/06/1999,06:33,1349.50,1349.75,1349.50,1349.75,4,0,4.00
05/06/1999,06:36,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,06:37,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,06:40,1350.25,1350.50,1350.25,1350.50,3,0,3.00
05/06/1999,06:41,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/06/1999,06:43,1350.25,1350.25,1350.25,1350.25,2,0,2.00
05/06/1999,06:44,1350.50,1350.50,1350.00,1350.00,5,0,5.00
05/06/1999,06:45,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,06:47,1349.75,1349.75,1349.50,1349.50,4,0,4.00
05/06/1999,06:48,1349.50,1349.50,1349.50,1349.50,2,0,2.00
05/06/1999,06:49,1349.25,1349.75,1349.25,1349.75,5,0,5.00
05/06/1999,06:50,1350.00,1350.00,1349.75,1349.75,4,0,4.00
05/06/1999,06:51,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,06:52,1349.75,1349.75,1349.50,1349.75,3,0,3.00
05/06/1999,06:53,1349.75,1350.00,1349.75,1350.00,2,0,2.00
05/06/1999,06:54,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/06/1999,06:55,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/06/1999,06:57,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/06/1999,06:58,1349.75,1349.75,1349.50,1349.50,2,0,2.00
05/06/1999,07:01,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/06/1999,07:02,1350.00,1350.00,1349.50,1349.75,4,0,4.00
05/06/1999,07:03,1349.50,1349.50,1349.50,1349.50,2,0,2.00
05/06/1999,07:04,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/06/1999,07:05,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/06/1999,07:06,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/06/1999,07:07,1349.75,1349.75,1349.75,1349.75,2,0,2.00
05/06/1999,07:08,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/06/1999,07:10,1349.50,1349.75,1349.50,1349.75,2,0,2.00
05/06/1999,07:11,1350.00,1350.00,1350.00,1350.00,4,0,4.00
05/06/1999,07:12,1349.75,1350.00,1349.50,1349.50,7,0,7.00
05/06/1999,07:13,1349.50,1349.75,1349.50,1349.75,2,0,2.00
05/06/1999,07:14,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/06/1999,07:15,1349.75,1350.00,1349.75,1350.00,2,0,2.00
05/06/1999,07:16,1350.00,1350.00,1350.00,1350.00,2,0,2.00
05/06/1999,07:18,1350.00,1350.00,1350.00,1350.00,2,0,2.00
05/06/1999,07:19,1350.00,1350.50,1350.00,1350.25,6,0,6.00
05/06/1999,07:20,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/06/1999,07:21,1350.75,1351.00,1350.75,1351.00,3,0,3.00
05/06/1999,07:22,1350.75,1350.75,1350.75,1350.75,2,0,2.00
05/06/1999,07:23,1350.75,1351.00,1350.75,1351.00,2,0,2.00
05/06/1999,07:24,1351.25,1351.25,1351.25,1351.25,1,0,1.00
05/06/1999,07:25,1351.25,1351.50,1351.25,1351.50,5,0,5.00
05/06/1999,07:26,1351.50,1351.50,1351.25,1351.25,3,0,3.00
05/06/1999,07:27,1351.25,1351.25,1351.25,1351.25,2,0,2.00
05/06/1999,07:28,1351.50,1351.75,1351.50,1351.50,4,0,4.00
05/06/1999,07:29,1351.50,1351.50,1351.50,1351.50,5,0,5.00
05/06/1999,07:30,1351.75,1351.75,1351.50,1351.75,4,0,4.00
05/06/1999,07:31,1351.75,1352.00,1351.75,1351.75,3,0,3.00
05/06/1999,07:32,1351.50,1351.75,1351.25,1351.75,7,0,7.00
05/06/1999,07:33,1351.75,1351.75,1351.50,1351.50,4,0,4.00
05/06/1999,07:34,1351.50,1351.50,1351.50,1351.50,2,0,2.00
05/06/1999,07:35,1351.25,1351.25,1350.75,1350.75,4,0,4.00
05/06/1999,07:36,1350.75,1350.75,1350.50,1350.50,5,0,5.00
05/06/1999,07:37,1350.25,1350.25,1350.00,1350.00,4,0,4.00
05/06/1999,07:38,1350.00,1350.50,1350.00,1350.25,6,0,6.00
05/06/1999,07:39,1350.50,1350.75,1350.25,1350.75,5,0,5.00
05/06/1999,07:40,1351.00,1351.25,1351.00,1351.00,4,0,4.00
05/06/1999,07:41,1351.00,1351.25,1351.00,1351.25,2,0,2.00
05/06/1999,07:42,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/06/1999,07:43,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/06/1999,07:44,1351.25,1351.25,1351.00,1351.00,3,0,3.00
05/06/1999,07:45,1350.75,1350.75,1350.25,1350.25,3,0,3.00
05/06/1999,07:46,1350.50,1351.00,1350.50,1350.50,7,0,7.00
05/06/1999,07:47,1350.50,1350.50,1350.00,1350.00,7,0,7.00
05/06/1999,07:48,1350.00,1350.25,1349.50,1349.50,12,0,12.00
05/06/1999,07:49,1349.50,1349.50,1349.00,1349.25,11,0,11.00
05/06/1999,07:50,1349.00,1349.00,1348.25,1348.25,5,0,5.00
05/06/1999,07:51,1348.25,1348.50,1347.75,1348.00,16,0,16.00
05/06/1999,07:52,1347.75,1347.75,1346.75,1346.75,17,0,17.00
05/06/1999,07:53,1346.75,1347.00,1345.75,1346.50,28,0,28.00
05/06/1999,07:54,1346.50,1346.75,1345.75,1346.25,18,0,18.00
05/06/1999,07:55,1346.25,1346.25,1343.50,1343.75,35,0,35.00
05/06/1999,07:56,1344.00,1344.75,1343.00,1344.25,30,0,30.00
05/06/1999,07:57,1344.25,1344.75,1344.25,1344.50,14,0,14.00
05/06/1999,07:58,1344.75,1345.50,1344.75,1344.75,10,0,10.00
05/06/1999,07:59,1344.75,1345.75,1344.50,1345.75,17,0,17.00
05/06/1999,08:00,1345.75,1346.25,1345.25,1345.50,14,0,14.00
05/06/1999,08:01,1345.75,1346.00,1345.50,1345.75,6,0,6.00
05/06/1999,08:02,1345.75,1346.25,1345.75,1345.75,12,0,12.00
05/06/1999,08:03,1346.00,1346.25,1345.50,1345.50,14,0,14.00
05/06/1999,08:04,1345.75,1346.25,1345.50,1346.25,12,0,12.00
05/06/1999,08:05,1346.00,1346.25,1345.75,1346.25,6,0,6.00
05/06/1999,08:06,1346.50,1346.75,1346.50,1346.50,8,0,8.00
05/06/1999,08:07,1346.25,1346.50,1346.25,1346.50,3,0,3.00
05/06/1999,08:08,1346.75,1347.25,1346.75,1347.00,10,0,10.00
05/06/1999,08:09,1347.00,1347.00,1346.50,1347.00,18,0,18.00
05/06/1999,08:10,1347.00,1347.00,1346.75,1347.00,6,0,6.00
05/06/1999,08:11,1347.00,1347.50,1347.00,1347.50,7,0,7.00
05/06/1999,08:12,1347.00,1347.50,1347.00,1347.00,7,0,7.00
05/06/1999,08:13,1347.00,1349.00,1347.00,1348.00,14,0,14.00
05/06/1999,08:14,1348.00,1348.00,1347.75,1348.00,10,0,10.00
05/06/1999,08:15,1347.75,1348.00,1347.50,1348.00,11,0,11.00
05/06/1999,08:16,1347.75,1347.75,1347.50,1347.50,5,0,5.00
05/06/1999,08:17,1347.25,1347.75,1347.25,1347.25,8,0,8.00
05/06/1999,08:18,1347.25,1347.25,1347.00,1347.00,4,0,4.00
05/06/1999,08:19,1347.25,1347.50,1347.25,1347.25,4,0,4.00
05/06/1999,08:20,1347.00,1347.00,1347.00,1347.00,4,0,4.00
05/06/1999,08:21,1347.00,1347.25,1347.00,1347.00,5,0,5.00
05/06/1999,08:22,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/06/1999,08:23,1347.25,1347.25,1347.25,1347.25,2,0,2.00
05/06/1999,08:24,1347.50,1347.50,1347.50,1347.50,4,0,4.00
05/06/1999,08:25,1347.50,1347.75,1347.00,1347.00,6,0,6.00
05/06/1999,08:26,1347.50,1347.50,1346.50,1347.00,11,0,11.00
05/06/1999,08:27,1346.50,1347.25,1345.25,1345.25,17,0,17.00
05/06/1999,08:28,1345.25,1345.75,1344.50,1345.25,14,0,14.00
05/06/1999,08:29,1345.50,1346.50,1345.00,1346.50,16,0,16.00
05/06/1999,08:30,1346.25,1347.50,1346.00,1346.50,37,0,37.00
05/06/1999,08:31,1346.50,1347.50,1346.25,1347.25,71,0,71.00
05/06/1999,08:32,1347.50,1347.75,1346.50,1347.25,57,0,57.00
05/06/1999,08:33,1347.25,1348.50,1347.00,1348.50,69,0,69.00
05/06/1999,08:34,1348.25,1349.00,1347.75,1347.75,54,0,54.00
05/06/1999,08:35,1347.50,1347.50,1346.50,1346.75,50,0,50.00
05/06/1999,08:36,1346.50,1347.00,1346.25,1346.25,55,0,55.00
05/06/1999,08:37,1346.00,1346.00,1344.75,1345.25,87,0,87.00
05/06/1999,08:38,1345.25,1346.00,1344.50,1344.75,79,0,79.00
05/06/1999,08:39,1345.00,1345.50,1344.25,1344.75,49,0,49.00
05/06/1999,08:40,1345.00,1345.50,1344.25,1345.00,50,0,50.00
05/06/1999,08:41,1345.00,1346.50,1345.00,1346.50,57,0,57.00
05/06/1999,08:42,1346.50,1346.75,1345.75,1346.50,65,0,65.00
05/06/1999,08:43,1346.25,1346.50,1345.25,1346.25,48,0,48.00
05/06/1999,08:44,1346.50,1348.75,1346.50,1348.50,84,0,84.00
05/06/1999,08:45,1348.25,1349.75,1348.00,1349.25,91,0,91.00
05/06/1999,08:46,1349.00,1351.00,1349.00,1350.50,85,0,85.00
05/06/1999,08:47,1350.50,1352.00,1350.50,1351.50,82,0,82.00
05/06/1999,08:48,1351.25,1351.75,1350.50,1351.00,84,0,84.00
05/06/1999,08:49,1350.75,1351.50,1350.50,1351.25,48,0,48.00
05/06/1999,08:50,1351.00,1352.00,1351.00,1351.75,46,0,46.00
05/06/1999,08:51,1352.00,1352.75,1351.75,1352.50,83,0,83.00
05/06/1999,08:52,1352.50,1352.75,1350.75,1351.50,64,0,64.00
05/06/1999,08:53,1351.50,1353.75,1351.50,1353.00,92,0,92.00
05/06/1999,08:54,1353.00,1353.75,1352.50,1352.75,51,0,51.00
05/06/1999,08:55,1352.75,1353.00,1350.50,1351.00,77,0,77.00
05/06/1999,08:56,1351.00,1352.25,1351.00,1351.50,63,0,63.00
05/06/1999,08:57,1351.75,1351.75,1350.50,1350.75,75,0,75.00
05/06/1999,08:58,1350.75,1351.25,1348.75,1349.50,68,0,68.00
05/06/1999,08:59,1349.50,1349.50,1347.00,1348.25,101,0,101.00
05/06/1999,09:00,1348.50,1349.50,1348.00,1348.00,85,0,85.00
05/06/1999,09:01,1348.00,1348.25,1346.25,1347.00,93,0,93.00
05/06/1999,09:02,1347.00,1347.25,1346.25,1346.50,72,0,72.00
05/06/1999,09:03,1346.25,1347.75,1346.00,1347.50,54,0,54.00
05/06/1999,09:04,1347.25,1348.25,1346.75,1347.75,56,0,56.00
05/06/1999,09:05,1347.75,1348.50,1347.75,1348.00,47,0,47.00
05/06/1999,09:06,1348.00,1348.25,1346.75,1347.25,54,0,54.00
05/06/1999,09:07,1347.25,1347.75,1346.50,1346.50,41,0,41.00
05/06/1999,09:08,1346.50,1347.00,1345.25,1345.50,54,0,54.00
05/06/1999,09:09,1345.25,1345.50,1343.50,1343.75,103,0,103.00
05/06/1999,09:10,1343.50,1344.00,1342.50,1343.75,99,0,99.00
05/06/1999,09:11,1344.00,1344.75,1341.50,1342.00,96,0,96.00
05/06/1999,09:12,1342.00,1343.50,1341.50,1342.25,89,0,89.00
05/06/1999,09:13,1342.25,1342.50,1339.50,1341.25,116,0,116.00
05/06/1999,09:14,1341.25,1341.25,1338.75,1339.50,92,0,92.00
05/06/1999,09:15,1339.25,1339.25,1338.00,1339.00,106,0,106.00
05/06/1999,09:16,1338.50,1340.50,1338.50,1339.25,89,0,89.00
05/06/1999,09:17,1339.25,1340.00,1338.75,1339.50,71,0,71.00
05/06/1999,09:18,1339.25,1340.00,1339.00,1339.25,74,0,74.00
05/06/1999,09:19,1339.00,1340.50,1338.75,1339.50,67,0,67.00
05/06/1999,09:20,1339.50,1340.75,1339.25,1340.25,74,0,74.00
05/06/1999,09:21,1340.00,1341.50,1340.00,1341.00,59,0,59.00
05/06/1999,09:22,1341.00,1342.00,1341.00,1341.75,43,0,43.00
05/06/1999,09:23,1341.75,1342.00,1339.75,1339.75,49,0,49.00
05/06/1999,09:24,1339.75,1340.25,1339.00,1339.00,106,0,106.00
05/06/1999,09:25,1339.25,1339.50,1337.50,1338.00,90,0,90.00
05/06/1999,09:26,1338.00,1339.25,1337.50,1338.00,87,0,87.00
05/06/1999,09:27,1338.00,1339.25,1337.25,1337.75,86,0,86.00
05/06/1999,09:28,1338.25,1339.75,1337.50,1339.50,61,0,61.00
05/06/1999,09:29,1340.00,1340.25,1338.75,1339.50,53,0,53.00
05/06/1999,09:30,1339.75,1341.00,1339.50,1340.50,52,0,52.00
05/06/1999,09:31,1340.50,1341.00,1339.75,1340.00,55,0,55.00
05/06/1999,09:32,1339.75,1340.50,1338.25,1339.00,68,0,68.00
05/06/1999,09:33,1339.00,1340.75,1339.00,1340.50,56,0,56.00
05/06/1999,09:34,1340.50,1341.00,1340.00,1340.75,48,0,48.00
05/06/1999,09:35,1341.00,1342.75,1340.75,1342.00,89,0,89.00
05/06/1999,09:36,1342.00,1342.75,1342.00,1342.25,55,0,55.00
05/06/1999,09:37,1342.00,1342.00,1340.75,1340.75,50,0,50.00
05/06/1999,09:38,1340.75,1341.75,1340.75,1341.50,48,0,48.00
05/06/1999,09:39,1341.50,1341.50,1340.25,1341.50,43,0,43.00
05/06/1999,09:40,1341.50,1342.50,1341.00,1342.00,29,0,29.00
05/06/1999,09:41,1342.00,1343.00,1342.00,1342.75,43,0,43.00
05/06/1999,09:42,1343.00,1343.00,1342.25,1342.75,46,0,46.00
05/06/1999,09:43,1343.00,1343.75,1342.00,1342.50,80,0,80.00
05/06/1999,09:44,1342.50,1343.25,1342.00,1343.00,51,0,51.00
05/06/1999,09:45,1342.75,1343.25,1342.50,1343.25,35,0,35.00
05/06/1999,09:46,1343.50,1345.00,1343.25,1344.50,94,0,94.00
05/06/1999,09:47,1344.50,1345.75,1344.50,1345.50,68,0,68.00
05/06/1999,09:48,1345.75,1346.00,1345.00,1345.00,93,0,93.00
05/06/1999,09:49,1344.75,1345.00,1344.00,1344.25,58,0,58.00
05/06/1999,09:50,1344.00,1344.25,1343.50,1343.75,46,0,46.00
05/06/1999,09:51,1343.75,1344.00,1342.75,1343.50,61,0,61.00
05/06/1999,09:52,1343.50,1344.50,1343.00,1343.50,32,0,32.00
05/06/1999,09:53,1343.50,1344.50,1343.50,1343.75,28,0,28.00
05/06/1999,09:54,1343.75,1343.75,1343.00,1343.50,42,0,42.00
05/06/1999,09:55,1343.50,1344.25,1343.00,1343.00,45,0,45.00
05/06/1999,09:56,1343.25,1343.25,1341.25,1341.50,86,0,86.00
05/06/1999,09:57,1341.50,1342.50,1341.00,1342.25,62,0,62.00
05/06/1999,09:58,1342.50,1343.25,1342.00,1342.75,43,0,43.00
05/06/1999,09:59,1343.00,1343.25,1342.00,1342.75,51,0,51.00
05/06/1999,10:00,1342.75,1343.75,1342.50,1343.00,38,0,38.00
05/06/1999,10:01,1343.00,1343.00,1342.00,1342.00,30,0,30.00
05/06/1999,10:02,1342.25,1342.25,1341.00,1341.50,44,0,44.00
05/06/1999,10:03,1341.50,1342.25,1341.50,1342.25,30,0,30.00
05/06/1999,10:04,1342.00,1342.75,1341.00,1342.75,35,0,35.00
05/06/1999,10:05,1343.00,1343.50,1342.75,1343.25,22,0,22.00
05/06/1999,10:06,1343.25,1343.25,1341.50,1342.25,29,0,29.00
05/06/1999,10:07,1342.00,1342.25,1341.75,1341.75,35,0,35.00
05/06/1999,10:08,1341.50,1344.00,1341.50,1343.50,47,0,47.00
05/06/1999,10:09,1344.00,1344.00,1343.00,1343.00,34,0,34.00
05/06/1999,10:10,1343.25,1345.25,1343.25,1345.25,56,0,56.00
05/06/1999,10:11,1345.00,1345.50,1344.50,1345.00,63,0,63.00
05/06/1999,10:12,1345.00,1345.50,1345.00,1345.25,39,0,39.00
05/06/1999,10:13,1345.25,1346.25,1345.25,1346.00,69,0,69.00
05/06/1999,10:14,1346.00,1346.25,1345.25,1345.50,53,0,53.00
05/06/1999,10:15,1345.50,1346.50,1345.00,1346.50,58,0,58.00
05/06/1999,10:16,1346.25,1346.75,1345.25,1345.25,58,0,58.00
05/06/1999,10:17,1345.25,1345.25,1344.50,1345.25,58,0,58.00
05/06/1999,10:18,1345.25,1345.50,1345.00,1345.50,24,0,24.00
05/06/1999,10:19,1345.50,1345.75,1344.75,1345.25,40,0,40.00
05/06/1999,10:20,1345.25,1345.75,1345.00,1345.25,25,0,25.00
05/06/1999,10:21,1345.25,1346.75,1345.25,1346.00,49,0,49.00
05/06/1999,10:22,1346.25,1346.75,1346.00,1346.25,26,0,26.00
05/06/1999,10:23,1346.50,1347.50,1346.25,1347.00,65,0,65.00
05/06/1999,10:24,1347.00,1347.25,1346.75,1347.00,33,0,33.00
05/06/1999,10:25,1347.00,1347.75,1346.75,1347.00,43,0,43.00
05/06/1999,10:26,1347.00,1348.75,1347.00,1348.00,66,0,66.00
05/06/1999,10:27,1347.75,1348.00,1346.50,1346.50,64,0,64.00
05/06/1999,10:28,1346.50,1346.75,1345.75,1345.75,39,0,39.00
05/06/1999,10:29,1346.00,1346.25,1345.50,1345.75,37,0,37.00
05/06/1999,10:30,1345.75,1346.00,1345.25,1345.75,36,0,36.00
05/06/1999,10:31,1346.00,1346.50,1345.75,1346.50,35,0,35.00
05/06/1999,10:32,1346.25,1346.50,1345.75,1346.25,32,0,32.00
05/06/1999,10:33,1346.25,1346.25,1345.75,1345.75,26,0,26.00
05/06/1999,10:34,1345.75,1346.00,1345.50,1345.50,21,0,21.00
05/06/1999,10:35,1345.50,1346.00,1345.25,1345.50,26,0,26.00
05/06/1999,10:36,1345.25,1346.25,1345.25,1346.00,21,0,21.00
05/06/1999,10:37,1345.75,1346.25,1345.75,1346.00,15,0,15.00
05/06/1999,10:38,1346.00,1346.00,1345.75,1345.75,12,0,12.00
05/06/1999,10:39,1345.75,1346.50,1345.50,1346.50,26,0,26.00
05/06/1999,10:40,1346.25,1347.00,1346.25,1346.75,34,0,34.00
05/06/1999,10:41,1346.75,1347.25,1346.75,1347.25,17,0,17.00
05/06/1999,10:42,1347.25,1347.50,1347.00,1347.25,24,0,24.00
05/06/1999,10:43,1347.50,1348.00,1347.00,1347.00,33,0,33.00
05/06/1999,10:44,1347.00,1347.00,1345.50,1345.50,35,0,35.00
05/06/1999,10:45,1345.50,1345.75,1345.00,1345.50,56,0,56.00
05/06/1999,10:46,1345.75,1345.75,1343.50,1343.75,79,0,79.00
05/06/1999,10:47,1343.50,1344.00,1343.00,1343.25,79,0,79.00
05/06/1999,10:48,1343.00,1344.00,1342.25,1343.75,67,0,67.00
05/06/1999,10:49,1343.75,1344.25,1343.25,1343.75,33,0,33.00
05/06/1999,10:50,1344.00,1344.00,1343.00,1343.75,32,0,32.00
05/06/1999,10:51,1343.75,1344.25,1343.50,1343.75,32,0,32.00
05/06/1999,10:52,1344.00,1344.50,1343.75,1344.00,16,0,16.00
05/06/1999,10:53,1343.75,1344.50,1343.75,1344.50,33,0,33.00
05/06/1999,10:54,1344.50,1345.25,1344.50,1344.75,26,0,26.00
05/06/1999,10:55,1345.00,1345.25,1344.50,1344.75,15,0,15.00
05/06/1999,10:56,1345.00,1345.50,1344.00,1344.00,22,0,22.00
05/06/1999,10:57,1344.00,1344.75,1343.50,1344.50,35,0,35.00
05/06/1999,10:58,1344.25,1344.50,1343.75,1343.75,20,0,20.00
05/06/1999,10:59,1343.75,1344.25,1343.50,1343.75,14,0,14.00
05/06/1999,11:00,1343.50,1343.75,1343.00,1343.00,23,0,23.00
05/06/1999,11:01,1343.25,1343.50,1342.50,1343.25,34,0,34.00
05/06/1999,11:02,1343.25,1343.25,1341.50,1342.00,58,0,58.00
05/06/1999,11:03,1341.75,1342.50,1341.50,1342.25,38,0,38.00
05/06/1999,11:04,1342.25,1343.50,1342.00,1343.00,34,0,34.00
05/06/1999,11:05,1343.25,1343.75,1342.75,1343.25,35,0,35.00
05/06/1999,11:06,1343.25,1343.75,1342.50,1343.00,33,0,33.00
05/06/1999,11:07,1343.25,1344.00,1343.00,1343.75,26,0,26.00
05/06/1999,11:08,1343.75,1343.75,1343.00,1343.25,21,0,21.00
05/06/1999,11:09,1343.25,1344.00,1343.25,1343.50,20,0,20.00
05/06/1999,11:10,1343.50,1344.00,1343.25,1343.50,25,0,25.00
05/06/1999,11:11,1343.25,1343.50,1343.00,1343.00,23,0,23.00
05/06/1999,11:12,1343.00,1343.00,1342.50,1342.50,22,0,22.00
05/06/1999,11:13,1342.75,1343.75,1342.50,1343.75,22,0,22.00
05/06/1999,11:14,1344.00,1344.00,1343.50,1343.75,20,0,20.00
05/06/1999,11:15,1343.50,1343.75,1343.00,1343.00,24,0,24.00
05/06/1999,11:16,1342.75,1343.50,1342.75,1343.25,22,0,22.00
05/06/1999,11:17,1343.00,1343.00,1342.00,1342.50,31,0,31.00
05/06/1999,11:18,1342.25,1342.75,1341.50,1341.50,28,0,28.00
05/06/1999,11:19,1341.50,1342.00,1340.00,1340.25,72,0,72.00
05/06/1999,11:20,1340.25,1341.50,1340.25,1341.50,50,0,50.00
05/06/1999,11:21,1341.25,1341.25,1340.00,1340.00,40,0,40.00
05/06/1999,11:22,1340.25,1340.50,1339.25,1339.50,48,0,48.00
05/06/1999,11:23,1339.50,1339.75,1338.75,1339.00,54,0,54.00
05/06/1999,11:24,1339.00,1339.25,1338.50,1339.00,42,0,42.00
05/06/1999,11:25,1339.25,1339.75,1338.25,1339.50,42,0,42.00
05/06/1999,11:26,1339.50,1339.75,1337.50,1338.25,72,0,72.00
05/06/1999,11:27,1338.50,1339.00,1338.50,1338.75,38,0,38.00
05/06/1999,11:28,1338.75,1339.50,1338.50,1339.00,39,0,39.00
05/06/1999,11:29,1339.00,1339.25,1338.50,1338.50,38,0,38.00
05/06/1999,11:30,1338.50,1338.50,1335.50,1337.50,111,0,111.00
05/06/1999,11:31,1337.00,1338.75,1337.00,1338.75,58,0,58.00
05/06/1999,11:32,1338.75,1339.25,1338.50,1339.00,42,0,42.00
05/06/1999,11:33,1339.00,1339.50,1338.75,1339.50,28,0,28.00
05/06/1999,11:34,1339.25,1339.25,1338.75,1339.00,21,0,21.00
05/06/1999,11:35,1339.00,1339.00,1337.75,1337.75,34,0,34.00
05/06/1999,11:36,1337.75,1338.00,1334.25,1336.25,107,0,107.00
05/06/1999,11:37,1336.50,1336.75,1336.00,1336.50,39,0,39.00
05/06/1999,11:38,1336.50,1337.50,1335.75,1337.25,36,0,36.00
05/06/1999,11:39,1337.00,1337.75,1337.00,1337.00,27,0,27.00
05/06/1999,11:40,1337.00,1337.25,1336.50,1337.00,29,0,29.00
05/06/1999,11:41,1337.00,1337.50,1337.00,1337.50,12,0,12.00
05/06/1999,11:42,1337.25,1337.25,1334.75,1336.25,56,0,56.00
05/06/1999,11:43,1336.00,1336.50,1335.00,1335.00,50,0,50.00
05/06/1999,11:44,1335.50,1336.00,1335.25,1336.00,33,0,33.00
05/06/1999,11:45,1336.00,1336.50,1334.75,1335.00,61,0,61.00
05/06/1999,11:46,1335.00,1335.75,1334.75,1335.00,52,0,52.00
05/06/1999,11:47,1335.25,1336.75,1335.25,1336.25,35,0,35.00
05/06/1999,11:48,1336.25,1336.75,1336.00,1336.50,32,0,32.00
05/06/1999,11:49,1336.50,1338.50,1336.50,1338.00,65,0,65.00
05/06/1999,11:50,1337.75,1338.00,1336.75,1337.75,40,0,40.00
05/06/1999,11:51,1337.25,1338.25,1337.25,1338.25,29,0,29.00
05/06/1999,11:52,1338.25,1338.50,1337.50,1338.00,26,0,26.00
05/06/1999,11:53,1338.00,1338.50,1337.75,1338.25,31,0,31.00
05/06/1999,11:54,1338.25,1339.00,1338.00,1338.75,37,0,37.00
05/06/1999,11:55,1338.75,1339.00,1338.00,1338.25,34,0,34.00
05/06/1999,11:56,1338.75,1338.75,1338.25,1338.50,27,0,27.00
05/06/1999,11:57,1338.50,1338.50,1338.00,1338.25,38,0,38.00
05/06/1999,11:58,1338.00,1338.25,1337.25,1337.75,39,0,39.00
05/06/1999,11:59,1337.75,1337.75,1337.00,1337.00,17,0,17.00
05/06/1999,12:00,1337.25,1337.75,1337.00,1337.25,28,0,28.00
05/06/1999,12:01,1337.25,1338.50,1337.00,1338.50,30,0,30.00
05/06/1999,12:02,1338.75,1339.50,1338.50,1339.00,58,0,58.00
05/06/1999,12:03,1339.00,1339.25,1338.50,1338.75,38,0,38.00
05/06/1999,12:04,1339.00,1341.00,1338.75,1341.00,47,0,47.00
05/06/1999,12:05,1341.00,1341.25,1340.00,1341.25,60,0,60.00
05/06/1999,12:06,1341.50,1342.00,1340.75,1341.50,80,0,80.00
05/06/1999,12:07,1341.50,1341.50,1340.50,1340.50,51,0,51.00
05/06/1999,12:08,1340.50,1341.00,1339.50,1339.75,48,0,48.00
05/06/1999,12:09,1339.50,1340.00,1339.25,1340.00,32,0,32.00
05/06/1999,12:10,1339.75,1340.50,1339.50,1340.00,38,0,38.00
05/06/1999,12:11,1340.00,1340.50,1339.75,1340.00,21,0,21.00
05/06/1999,12:12,1340.00,1340.00,1338.25,1338.75,37,0,37.00
05/06/1999,12:13,1338.75,1339.25,1338.50,1338.75,31,0,31.00
05/06/1999,12:14,1339.00,1340.00,1338.75,1340.00,24,0,24.00
05/06/1999,12:15,1340.00,1341.00,1339.75,1341.00,38,0,38.00
05/06/1999,12:16,1341.00,1341.25,1340.00,1340.50,22,0,22.00
05/06/1999,12:17,1340.50,1340.75,1340.00,1340.50,22,0,22.00
05/06/1999,12:18,1340.25,1340.25,1339.25,1339.50,22,0,22.00
05/06/1999,12:19,1339.50,1339.75,1339.00,1339.25,29,0,29.00
05/06/1999,12:20,1339.25,1340.50,1339.25,1340.00,41,0,41.00
05/06/1999,12:21,1340.25,1340.25,1338.25,1338.25,58,0,58.00
05/06/1999,12:22,1338.00,1338.25,1335.50,1337.50,116,0,116.00
05/06/1999,12:23,1337.50,1337.75,1336.75,1336.75,49,0,49.00
05/06/1999,12:24,1337.00,1337.00,1336.00,1337.00,71,0,71.00
05/06/1999,12:25,1337.00,1337.25,1335.75,1336.00,56,0,56.00
05/06/1999,12:26,1336.00,1336.25,1335.25,1335.50,49,0,49.00
05/06/1999,12:27,1335.50,1337.75,1335.50,1337.50,49,0,49.00
05/06/1999,12:28,1337.75,1338.00,1336.25,1336.75,46,0,46.00
05/06/1999,12:29,1336.75,1337.50,1336.25,1337.00,38,0,38.00
05/06/1999,12:30,1337.00,1337.50,1336.75,1337.00,20,0,20.00
05/06/1999,12:31,1337.00,1337.50,1336.00,1337.00,61,0,61.00
05/06/1999,12:32,1337.25,1338.00,1336.50,1337.25,44,0,44.00
05/06/1999,12:33,1337.00,1337.00,1335.25,1335.75,50,0,50.00
05/06/1999,12:34,1335.75,1335.75,1335.00,1335.00,40,0,40.00
05/06/1999,12:35,1334.75,1335.75,1334.75,1335.75,53,0,53.00
05/06/1999,12:36,1335.75,1336.50,1335.25,1336.25,44,0,44.00
05/06/1999,12:37,1336.00,1336.50,1333.75,1334.25,64,0,64.00
05/06/1999,12:38,1334.00,1334.25,1332.25,1333.00,107,0,107.00
05/06/1999,12:39,1332.50,1334.75,1332.50,1334.50,63,0,63.00
05/06/1999,12:40,1334.75,1335.25,1334.25,1335.00,41,0,41.00
05/06/1999,12:41,1335.00,1335.25,1334.50,1334.50,33,0,33.00
05/06/1999,12:42,1334.25,1334.75,1333.50,1334.00,47,0,47.00
05/06/1999,12:43,1334.00,1334.25,1333.50,1333.75,33,0,33.00
05/06/1999,12:44,1333.75,1334.25,1332.50,1333.00,45,0,45.00
05/06/1999,12:45,1333.00,1333.50,1332.25,1333.00,59,0,59.00
05/06/1999,12:46,1333.00,1334.25,1333.00,1334.25,60,0,60.00
05/06/1999,12:47,1334.00,1334.50,1333.00,1334.25,61,0,61.00
05/06/1999,12:48,1334.25,1335.00,1334.00,1335.00,41,0,41.00
05/06/1999,12:49,1334.75,1335.50,1333.50,1333.50,44,0,44.00
05/06/1999,12:50,1333.75,1334.25,1333.00,1333.00,64,0,64.00
05/06/1999,12:51,1333.25,1333.25,1332.50,1332.75,46,0,46.00
05/06/1999,12:52,1332.75,1333.00,1331.00,1331.75,71,0,71.00
05/06/1999,12:53,1331.75,1332.25,1330.75,1331.50,75,0,75.00
05/06/1999,12:54,1331.75,1332.50,1331.25,1332.50,51,0,51.00
05/06/1999,12:55,1332.25,1332.75,1332.25,1332.50,28,0,28.00
05/06/1999,12:56,1332.50,1333.75,1332.25,1333.50,49,0,49.00
05/06/1999,12:57,1333.25,1334.00,1333.00,1333.00,46,0,46.00
05/06/1999,12:58,1333.00,1333.00,1331.75,1332.50,43,0,43.00
05/06/1999,12:59,1332.75,1333.00,1332.25,1332.50,37,0,37.00
05/06/1999,13:00,1332.25,1332.25,1331.00,1332.00,54,0,54.00
05/06/1999,13:01,1332.00,1332.25,1329.00,1330.00,63,0,63.00
05/06/1999,13:02,1330.00,1330.75,1329.00,1330.75,85,0,85.00
05/06/1999,13:03,1330.75,1332.25,1330.75,1332.00,63,0,63.00
05/06/1999,13:04,1332.00,1332.50,1331.50,1332.25,42,0,42.00
05/06/1999,13:05,1332.25,1333.25,1332.00,1332.75,48,0,48.00
05/06/1999,13:06,1333.00,1335.25,1333.00,1334.75,77,0,77.00
05/06/1999,13:07,1335.00,1335.50,1334.50,1335.00,58,0,58.00
05/06/1999,13:08,1335.00,1335.25,1334.50,1334.50,43,0,43.00
05/06/1999,13:09,1334.50,1334.75,1334.00,1334.00,37,0,37.00
05/06/1999,13:10,1334.25,1336.00,1334.25,1335.50,48,0,48.00
05/06/1999,13:11,1335.50,1337.00,1335.25,1336.25,73,0,73.00
05/06/1999,13:12,1336.50,1337.00,1335.50,1335.50,60,0,60.00
05/06/1999,13:13,1335.50,1336.00,1334.75,1335.25,39,0,39.00
05/06/1999,13:14,1335.25,1335.50,1335.00,1335.00,31,0,31.00
05/06/1999,13:15,1335.00,1335.25,1334.75,1335.25,21,0,21.00
05/06/1999,13:16,1335.25,1336.00,1335.25,1336.00,24,0,24.00
05/06/1999,13:17,1336.00,1336.25,1335.00,1335.25,41,0,41.00
05/06/1999,13:18,1335.00,1335.00,1332.25,1332.75,68,0,68.00
05/06/1999,13:19,1332.75,1333.50,1332.25,1333.50,71,0,71.00
05/06/1999,13:20,1333.50,1334.25,1333.25,1333.75,57,0,57.00
05/06/1999,13:21,1333.75,1334.50,1333.25,1333.75,63,0,63.00
05/06/1999,13:22,1333.75,1334.75,1333.50,1333.75,43,0,43.00
05/06/1999,13:23,1334.75,1335.25,1333.50,1333.50,37,0,37.00
05/06/1999,13:24,1333.50,1334.25,1333.25,1334.25,38,0,38.00
05/06/1999,13:25,1334.25,1334.50,1333.50,1333.50,25,0,25.00
05/06/1999,13:26,1333.75,1334.50,1333.75,1334.50,22,0,22.00
05/06/1999,13:27,1334.25,1335.00,1334.25,1334.75,27,0,27.00
05/06/1999,13:28,1334.50,1335.25,1334.50,1335.00,30,0,30.00
05/06/1999,13:29,1335.00,1335.50,1335.00,1335.50,21,0,21.00
05/06/1999,13:30,1335.25,1336.25,1335.00,1335.25,40,0,40.00
05/06/1999,13:31,1335.00,1335.00,1333.50,1334.00,38,0,38.00
05/06/1999,13:32,1333.75,1334.25,1333.00,1333.50,41,0,41.00
05/06/1999,13:33,1333.50,1333.50,1332.75,1332.75,41,0,41.00
05/06/1999,13:34,1332.75,1333.75,1332.50,1333.75,36,0,36.00
05/06/1999,13:35,1334.00,1334.50,1333.50,1334.25,42,0,42.00
05/06/1999,13:36,1334.25,1334.25,1331.50,1332.50,74,0,74.00
05/06/1999,13:37,1332.75,1333.75,1332.25,1333.50,38,0,38.00
05/06/1999,13:38,1333.50,1334.50,1333.50,1333.75,48,0,48.00
05/06/1999,13:39,1334.00,1334.25,1333.50,1334.00,31,0,31.00
05/06/1999,13:40,1334.00,1335.00,1333.00,1335.00,40,0,40.00
05/06/1999,13:41,1335.00,1335.75,1334.75,1334.75,47,0,47.00
05/06/1999,13:42,1334.75,1335.50,1334.50,1335.50,33,0,33.00
05/06/1999,13:43,1335.75,1337.00,1335.50,1336.75,82,0,82.00
05/06/1999,13:44,1336.75,1337.50,1336.50,1337.00,73,0,73.00
05/06/1999,13:45,1336.75,1337.50,1336.75,1336.75,55,0,55.00
05/06/1999,13:46,1337.00,1337.00,1336.00,1336.00,49,0,49.00
05/06/1999,13:47,1336.00,1336.25,1334.75,1334.75,57,0,57.00
05/06/1999,13:48,1334.75,1335.75,1334.00,1335.75,46,0,46.00
05/06/1999,13:49,1335.75,1335.75,1334.25,1334.75,44,0,44.00
05/06/1999,13:50,1334.50,1334.50,1333.00,1333.25,49,0,49.00
05/06/1999,13:51,1333.25,1333.25,1332.00,1332.50,71,0,71.00
05/06/1999,13:52,1332.25,1332.50,1331.50,1331.50,77,0,77.00
05/06/1999,13:53,1331.50,1331.50,1330.00,1330.00,83,0,83.00
05/06/1999,13:54,1330.00,1330.50,1329.25,1329.75,82,0,82.00
05/06/1999,13:55,1329.75,1331.00,1329.25,1330.75,71,0,71.00
05/06/1999,13:56,1331.00,1331.25,1329.75,1331.00,49,0,49.00
05/06/1999,13:57,1330.75,1331.50,1330.50,1330.50,43,0,43.00
05/06/1999,13:58,1330.75,1331.75,1330.50,1331.75,31,0,31.00
05/06/1999,13:59,1331.50,1332.00,1330.75,1331.00,36,0,36.00
05/06/1999,14:00,1330.75,1333.00,1330.50,1332.75,61,0,61.00
05/06/1999,14:01,1332.75,1334.00,1332.75,1333.50,81,0,81.00
05/06/1999,14:02,1333.50,1334.75,1333.25,1334.50,61,0,61.00
05/06/1999,14:03,1334.75,1334.75,1334.00,1334.00,42,0,42.00
05/06/1999,14:04,1334.00,1334.00,1333.25,1333.25,46,0,46.00
05/06/1999,14:05,1333.00,1333.50,1332.00,1332.25,59,0,59.00
05/06/1999,14:06,1332.25,1332.75,1331.75,1331.75,59,0,59.00
05/06/1999,14:07,1331.75,1331.75,1330.25,1330.75,70,0,70.00
05/06/1999,14:08,1331.00,1332.75,1331.00,1332.75,42,0,42.00
05/06/1999,14:09,1332.75,1333.75,1332.50,1332.50,58,0,58.00
05/06/1999,14:10,1332.50,1332.75,1331.50,1331.75,50,0,50.00
05/06/1999,14:11,1331.50,1331.75,1330.75,1330.75,28,0,28.00
05/06/1999,14:12,1330.50,1330.50,1329.50,1329.75,39,0,39.00
05/06/1999,14:13,1329.75,1330.25,1328.25,1329.00,89,0,89.00
05/06/1999,14:14,1329.25,1330.25,1327.75,1328.00,110,0,110.00
05/06/1999,14:15,1328.00,1329.00,1327.25,1327.50,77,0,77.00
05/06/1999,14:16,1327.50,1328.50,1327.25,1327.75,55,0,55.00
05/06/1999,14:17,1327.50,1330.00,1327.50,1329.75,51,0,51.00
05/06/1999,14:18,1329.50,1331.75,1329.50,1331.50,75,0,75.00
05/06/1999,14:19,1331.50,1332.75,1331.00,1332.75,48,0,48.00
05/06/1999,14:20,1332.50,1332.50,1331.25,1331.75,51,0,51.00
05/06/1999,14:21,1332.00,1332.00,1330.25,1331.00,56,0,56.00
05/06/1999,14:22,1331.00,1331.50,1330.00,1331.00,38,0,38.00
05/06/1999,14:23,1330.50,1333.00,1330.25,1333.00,58,0,58.00
05/06/1999,14:24,1332.75,1334.25,1332.50,1333.50,86,0,86.00
05/06/1999,14:25,1333.50,1335.50,1333.50,1334.50,80,0,80.00
05/06/1999,14:26,1334.50,1334.50,1333.50,1334.25,66,0,66.00
05/06/1999,14:27,1334.50,1334.50,1332.50,1332.75,60,0,60.00
05/06/1999,14:28,1332.75,1333.00,1331.75,1331.75,57,0,57.00
05/06/1999,14:29,1331.50,1332.00,1331.00,1331.25,43,0,43.00
05/06/1999,14:30,1331.25,1333.00,1330.50,1332.75,48,0,48.00
05/06/1999,14:31,1332.75,1333.75,1332.75,1333.25,42,0,42.00
05/06/1999,14:32,1333.00,1334.50,1332.50,1334.25,41,0,41.00
05/06/1999,14:33,1334.50,1334.50,1333.75,1334.00,25,0,25.00
05/06/1999,14:34,1334.25,1335.75,1333.75,1335.50,54,0,54.00
05/06/1999,14:35,1336.00,1336.25,1335.00,1335.75,72,0,72.00
05/06/1999,14:36,1335.75,1336.25,1334.50,1336.00,75,0,75.00
05/06/1999,14:37,1336.00,1337.75,1335.50,1337.50,78,0,78.00
05/06/1999,14:38,1337.50,1339.00,1336.75,1339.00,85,0,85.00
05/06/1999,14:39,1339.00,1340.00,1338.50,1339.00,126,0,126.00
05/06/1999,14:40,1339.00,1342.25,1339.00,1342.00,124,0,124.00
05/06/1999,14:41,1341.25,1343.75,1341.25,1343.75,122,0,122.00
05/06/1999,14:42,1343.50,1343.50,1341.25,1341.75,75,0,75.00
05/06/1999,14:43,1341.50,1342.00,1340.50,1341.00,64,0,64.00
05/06/1999,14:44,1340.75,1342.00,1340.50,1341.25,71,0,71.00
05/06/1999,14:45,1341.25,1341.25,1340.25,1340.75,49,0,49.00
05/06/1999,14:46,1340.75,1340.75,1339.50,1339.50,49,0,49.00
05/06/1999,14:47,1339.50,1339.75,1338.50,1339.00,44,0,44.00
05/06/1999,14:48,1338.75,1339.50,1338.25,1338.50,60,0,60.00
05/06/1999,14:49,1338.50,1339.25,1338.00,1338.75,47,0,47.00
05/06/1999,14:50,1338.50,1339.00,1338.00,1338.75,42,0,42.00
05/06/1999,14:51,1338.75,1339.25,1338.25,1339.00,35,0,35.00
05/06/1999,14:52,1338.75,1339.00,1338.00,1338.25,32,0,32.00
05/06/1999,14:53,1338.50,1339.25,1338.25,1339.00,31,0,31.00
05/06/1999,14:54,1338.75,1339.25,1338.25,1338.50,37,0,37.00
05/06/1999,14:55,1338.75,1338.75,1337.00,1337.25,33,0,33.00
05/06/1999,14:56,1337.00,1337.50,1336.75,1337.00,40,0,40.00
05/06/1999,14:57,1336.75,1338.75,1336.50,1337.75,34,0,34.00
05/06/1999,14:58,1338.00,1338.50,1337.50,1338.00,50,0,50.00
05/06/1999,14:59,1338.00,1338.50,1337.75,1338.50,25,0,25.00
05/06/1999,15:00,1338.25,1339.50,1338.25,1339.50,31,0,31.00
05/06/1999,15:01,1339.50,1340.50,1339.00,1339.00,47,0,47.00
05/06/1999,15:02,1339.50,1339.50,1338.25,1339.00,24,0,24.00
05/06/1999,15:03,1338.75,1339.75,1338.75,1339.25,19,0,19.00
05/06/1999,15:04,1339.25,1339.75,1338.25,1338.50,22,0,22.00
05/06/1999,15:05,1338.50,1339.25,1338.50,1339.00,20,0,20.00
05/06/1999,15:06,1339.25,1340.50,1339.25,1340.00,47,0,47.00
05/06/1999,15:07,1340.00,1340.25,1339.00,1340.25,36,0,36.00
05/06/1999,15:08,1340.00,1340.00,1339.50,1340.00,14,0,14.00
05/06/1999,15:09,1340.25,1340.50,1340.00,1340.50,20,0,20.00
05/06/1999,15:10,1340.25,1340.50,1340.00,1340.50,22,0,22.00
05/06/1999,15:11,1340.25,1341.00,1340.25,1341.00,21,0,21.00
05/06/1999,15:12,1341.00,1341.25,1340.75,1341.00,34,0,34.00
05/06/1999,15:13,1340.75,1341.00,1340.25,1340.75,30,0,30.00
05/06/1999,15:14,1340.25,1341.25,1340.00,1341.25,31,0,31.00
05/06/1999,15:15,1341.00,1342.00,1340.50,1341.50,57,0,57.00
05/07/1999,00:03,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/07/1999,00:06,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/07/1999,00:19,1340.25,1340.25,1340.25,1340.25,3,0,3.00
05/07/1999,00:20,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/07/1999,00:22,1340.50,1341.00,1340.50,1340.75,3,0,3.00
05/07/1999,00:36,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/07/1999,00:37,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/07/1999,00:41,1340.50,1340.50,1340.25,1340.25,2,0,2.00
05/07/1999,00:42,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/07/1999,00:47,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/07/1999,01:03,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/07/1999,01:08,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/07/1999,01:10,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/07/1999,01:23,1340.00,1340.25,1340.00,1340.25,2,0,2.00
05/07/1999,01:24,1340.25,1340.25,1340.25,1340.25,3,0,3.00
05/07/1999,01:25,1340.00,1340.00,1340.00,1340.00,2,0,2.00
05/07/1999,01:26,1340.00,1340.00,1340.00,1340.00,3,0,3.00
05/07/1999,01:28,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/07/1999,01:32,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/07/1999,01:33,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,01:34,1339.25,1339.75,1339.25,1339.75,2,0,2.00
05/07/1999,01:35,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,01:36,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,01:39,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,01:44,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,01:49,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,01:51,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,01:58,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,01:59,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/07/1999,02:03,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/07/1999,02:05,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/07/1999,02:09,1339.00,1339.00,1339.00,1339.00,2,0,2.00
05/07/1999,02:10,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,02:13,1338.75,1338.75,1338.75,1338.75,3,0,3.00
05/07/1999,02:14,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/07/1999,02:15,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/07/1999,02:17,1338.50,1338.50,1338.25,1338.25,2,0,2.00
05/07/1999,02:18,1338.50,1338.50,1338.50,1338.50,2,0,2.00
05/07/1999,02:23,1338.25,1338.25,1338.25,1338.25,2,0,2.00
05/07/1999,02:24,1338.25,1338.25,1338.25,1338.25,1,0,1.00
05/07/1999,02:25,1338.00,1338.25,1338.00,1338.25,3,0,3.00
05/07/1999,02:27,1338.25,1338.75,1338.25,1338.75,2,0,2.00
05/07/1999,02:28,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/07/1999,02:30,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/07/1999,02:31,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/07/1999,02:32,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/07/1999,02:35,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/07/1999,02:37,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/07/1999,02:38,1340.50,1340.50,1340.00,1340.00,3,0,3.00
05/07/1999,02:43,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/07/1999,02:51,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/07/1999,02:52,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,02:55,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,02:57,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,02:58,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,02:59,1339.00,1339.00,1339.00,1339.00,2,0,2.00
05/07/1999,03:00,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,03:02,1338.50,1338.75,1338.50,1338.75,4,0,4.00
05/07/1999,03:04,1339.25,1339.25,1339.25,1339.25,3,0,3.00
05/07/1999,03:05,1339.00,1339.00,1339.00,1339.00,2,0,2.00
05/07/1999,03:11,1339.50,1339.75,1339.50,1339.75,2,0,2.00
05/07/1999,03:12,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/07/1999,03:19,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/07/1999,03:20,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,03:26,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,03:29,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,03:30,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,03:34,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,03:36,1339.00,1339.25,1339.00,1339.25,2,0,2.00
05/07/1999,03:37,1339.50,1339.50,1339.50,1339.50,2,0,2.00
05/07/1999,03:40,1339.75,1339.75,1339.75,1339.75,3,0,3.00
05/07/1999,03:41,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/07/1999,03:42,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/07/1999,03:47,1339.50,1339.50,1339.50,1339.50,2,0,2.00
05/07/1999,03:57,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,04:06,1339.00,1339.25,1339.00,1339.25,2,0,2.00
05/07/1999,04:08,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,04:11,1339.50,1339.50,1339.50,1339.50,2,0,2.00
05/07/1999,04:13,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,04:19,1338.50,1338.50,1338.50,1338.50,2,0,2.00
05/07/1999,04:21,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,04:22,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/07/1999,04:23,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/07/1999,04:26,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/07/1999,04:27,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/07/1999,04:29,1338.50,1338.75,1338.50,1338.75,2,0,2.00
05/07/1999,04:32,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,04:33,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/07/1999,04:36,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/07/1999,04:39,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,04:47,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/07/1999,04:49,1338.75,1338.75,1338.75,1338.75,2,0,2.00
05/07/1999,04:51,1338.25,1338.50,1338.25,1338.50,2,0,2.00
05/07/1999,04:52,1338.75,1338.75,1338.75,1338.75,3,0,3.00
05/07/1999,04:53,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/07/1999,04:57,1338.50,1339.25,1338.50,1339.25,3,0,3.00
05/07/1999,05:00,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,05:01,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/07/1999,05:02,1339.25,1339.50,1339.25,1339.50,2,0,2.00
05/07/1999,05:03,1338.75,1339.00,1338.75,1339.00,2,0,2.00
05/07/1999,05:04,1340.00,1341.50,1340.00,1340.75,6,0,6.00
05/07/1999,05:06,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/07/1999,05:08,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/07/1999,05:10,1340.25,1340.75,1340.25,1340.75,3,0,3.00
05/07/1999,05:12,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/07/1999,05:13,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/07/1999,05:14,1340.75,1341.00,1340.75,1341.00,5,0,5.00
05/07/1999,05:24,1341.00,1341.00,1341.00,1341.00,2,0,2.00
05/07/1999,05:25,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/07/1999,05:29,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/07/1999,05:34,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/07/1999,05:35,1340.00,1340.00,1340.00,1340.00,2,0,2.00
05/07/1999,05:37,1339.50,1339.50,1339.50,1339.50,2,0,2.00
05/07/1999,05:38,1339.50,1339.50,1339.50,1339.50,2,0,2.00
05/07/1999,05:39,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,05:41,1339.75,1339.75,1339.75,1339.75,2,0,2.00
05/07/1999,05:42,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/07/1999,05:43,1339.50,1339.50,1339.50,1339.50,3,0,3.00
05/07/1999,05:44,1339.25,1339.25,1339.25,1339.25,2,0,2.00
05/07/1999,05:45,1339.50,1339.50,1339.50,1339.50,4,0,4.00
05/07/1999,05:47,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/07/1999,05:52,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/07/1999,05:53,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/07/1999,05:57,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/07/1999,05:58,1340.25,1340.25,1340.25,1340.25,2,0,2.00
05/07/1999,05:59,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/07/1999,06:00,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/07/1999,06:02,1340.25,1340.25,1340.25,1340.25,2,0,2.00
05/07/1999,06:03,1340.00,1340.00,1339.50,1339.75,3,0,3.00
05/07/1999,06:04,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/07/1999,06:05,1340.50,1340.75,1340.50,1340.75,2,0,2.00
05/07/1999,06:07,1341.00,1341.25,1341.00,1341.00,3,0,3.00
05/07/1999,06:10,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/07/1999,06:11,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/07/1999,06:14,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/07/1999,06:15,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/07/1999,06:17,1340.75,1340.75,1340.50,1340.50,2,0,2.00
05/07/1999,06:18,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/07/1999,06:21,1340.75,1341.25,1340.75,1341.25,3,0,3.00
05/07/1999,06:22,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/07/1999,06:23,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/07/1999,06:24,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/07/1999,06:25,1341.25,1341.25,1341.25,1341.25,2,0,2.00
05/07/1999,06:28,1341.25,1341.50,1341.25,1341.50,3,0,3.00
05/07/1999,06:29,1341.50,1341.75,1341.50,1341.50,3,0,3.00
05/07/1999,06:30,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/07/1999,06:31,1341.50,1341.75,1341.50,1341.75,2,0,2.00
05/07/1999,06:32,1341.75,1341.75,1341.75,1341.75,3,0,3.00
05/07/1999,06:34,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/07/1999,06:35,1342.00,1342.00,1341.75,1341.75,2,0,2.00
05/07/1999,06:36,1341.50,1341.50,1341.50,1341.50,2,0,2.00
05/07/1999,06:39,1341.25,1341.25,1341.25,1341.25,2,0,2.00
05/07/1999,06:40,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/07/1999,06:41,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/07/1999,06:43,1341.50,1342.00,1341.50,1342.00,3,0,3.00
05/07/1999,06:44,1341.75,1341.75,1341.50,1341.50,2,0,2.00
05/07/1999,06:45,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/07/1999,06:47,1341.50,1341.75,1341.50,1341.75,2,0,2.00
05/07/1999,06:48,1342.00,1342.00,1342.00,1342.00,2,0,2.00
05/07/1999,06:49,1342.00,1342.00,1341.75,1341.75,2,0,2.00
05/07/1999,06:51,1342.00,1342.25,1342.00,1342.25,4,0,4.00
05/07/1999,06:52,1342.25,1342.75,1342.25,1342.50,4,0,4.00
05/07/1999,06:53,1342.25,1342.25,1342.00,1342.00,5,0,5.00
05/07/1999,06:54,1342.25,1342.25,1342.00,1342.00,3,0,3.00
05/07/1999,06:55,1342.00,1342.00,1341.75,1341.75,2,0,2.00
05/07/1999,06:56,1342.00,1342.00,1342.00,1342.00,3,0,3.00
05/07/1999,06:57,1342.00,1342.25,1342.00,1342.25,5,0,5.00
05/07/1999,06:59,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/07/1999,07:00,1342.25,1342.25,1341.25,1341.25,7,0,7.00
05/07/1999,07:01,1341.25,1341.25,1341.25,1341.25,2,0,2.00
05/07/1999,07:02,1341.50,1341.50,1341.25,1341.50,4,0,4.00
05/07/1999,07:04,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/07/1999,07:05,1342.25,1342.50,1342.25,1342.50,2,0,2.00
05/07/1999,07:06,1342.75,1343.50,1342.75,1343.50,4,0,4.00
05/07/1999,07:07,1343.25,1343.25,1343.25,1343.25,2,0,2.00
05/07/1999,07:08,1343.00,1343.25,1343.00,1343.00,4,0,4.00
05/07/1999,07:09,1343.25,1343.50,1343.00,1343.00,5,0,5.00
05/07/1999,07:10,1342.50,1343.50,1342.50,1343.25,7,0,7.00
05/07/1999,07:11,1343.00,1343.50,1343.00,1343.50,4,0,4.00
05/07/1999,07:12,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/07/1999,07:13,1343.00,1343.25,1343.00,1343.00,7,0,7.00
05/07/1999,07:14,1342.75,1343.50,1342.75,1342.75,3,0,3.00
05/07/1999,07:15,1342.75,1343.50,1342.75,1343.00,6,0,6.00
05/07/1999,07:16,1343.50,1343.50,1343.25,1343.25,2,0,2.00
05/07/1999,07:17,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/07/1999,07:18,1342.50,1343.00,1342.25,1342.75,5,0,5.00
05/07/1999,07:19,1343.00,1343.50,1342.75,1343.50,8,0,8.00
05/07/1999,07:20,1343.00,1343.25,1343.00,1343.25,4,0,4.00
05/07/1999,07:21,1343.50,1343.50,1343.00,1343.00,8,0,8.00
05/07/1999,07:22,1343.00,1343.25,1342.75,1343.00,5,0,5.00
05/07/1999,07:23,1343.00,1343.00,1342.50,1343.00,7,0,7.00
05/07/1999,07:24,1342.50,1343.00,1342.50,1342.50,15,0,15.00
05/07/1999,07:25,1342.25,1343.00,1342.25,1342.75,16,0,16.00
05/07/1999,07:26,1342.75,1343.00,1342.50,1343.00,17,0,17.00
05/07/1999,07:27,1343.25,1344.25,1343.25,1344.00,7,0,7.00
05/07/1999,07:28,1344.00,1344.25,1343.25,1344.00,11,0,11.00
05/07/1999,07:29,1344.00,1345.00,1344.00,1345.00,16,0,16.00
05/07/1999,07:30,1345.00,1348.00,1344.25,1345.50,42,0,42.00
05/07/1999,07:31,1345.00,1351.00,1343.75,1351.00,41,0,41.00
05/07/1999,07:32,1350.25,1353.00,1350.25,1352.75,52,0,52.00
05/07/1999,07:33,1352.75,1353.75,1352.00,1352.00,47,0,47.00
05/07/1999,07:34,1351.50,1352.00,1348.50,1352.00,60,0,60.00
05/07/1999,07:35,1351.25,1352.75,1350.50,1350.50,38,0,38.00
05/07/1999,07:36,1350.50,1351.50,1350.25,1350.50,33,0,33.00
05/07/1999,07:37,1350.75,1351.00,1350.25,1350.25,15,0,15.00
05/07/1999,07:38,1350.00,1350.50,1349.00,1349.25,29,0,29.00
05/07/1999,07:39,1349.75,1350.00,1349.00,1349.75,24,0,24.00
05/07/1999,07:40,1350.00,1350.50,1349.75,1350.25,19,0,19.00
05/07/1999,07:41,1350.00,1350.50,1349.50,1350.50,10,0,10.00
05/07/1999,07:42,1350.75,1350.75,1349.75,1350.25,13,0,13.00
05/07/1999,07:43,1350.00,1350.00,1349.50,1349.75,7,0,7.00
05/07/1999,07:44,1349.50,1349.75,1348.50,1348.50,20,0,20.00
05/07/1999,07:45,1348.25,1349.00,1348.25,1349.00,11,0,11.00
05/07/1999,07:46,1349.00,1350.00,1349.00,1349.75,13,0,13.00
05/07/1999,07:47,1349.50,1350.25,1349.00,1349.25,18,0,18.00
05/07/1999,07:48,1349.50,1350.00,1349.25,1349.25,6,0,6.00
05/07/1999,07:49,1349.25,1350.25,1349.25,1350.00,12,0,12.00
05/07/1999,07:50,1350.25,1350.50,1350.25,1350.25,4,0,4.00
05/07/1999,07:51,1350.50,1350.50,1349.75,1350.00,15,0,15.00
05/07/1999,07:52,1350.00,1350.00,1349.75,1349.75,6,0,6.00
05/07/1999,07:53,1349.50,1349.75,1349.25,1349.50,7,0,7.00
05/07/1999,07:54,1349.75,1349.75,1348.50,1348.50,19,0,19.00
05/07/1999,07:55,1348.50,1349.00,1348.25,1348.25,9,0,9.00
05/07/1999,07:56,1348.25,1348.50,1348.25,1348.25,7,0,7.00
05/07/1999,07:57,1348.00,1348.00,1346.00,1346.50,26,0,26.00
05/07/1999,07:58,1346.25,1346.25,1344.50,1345.00,24,0,24.00
05/07/1999,07:59,1345.00,1345.00,1342.50,1343.25,33,0,33.00
05/07/1999,08:00,1342.75,1342.75,1340.25,1341.00,41,0,41.00
05/07/1999,08:01,1341.50,1341.50,1338.50,1339.25,51,0,51.00
05/07/1999,08:02,1339.00,1339.50,1337.50,1338.50,51,0,51.00
05/07/1999,08:03,1337.75,1340.00,1337.75,1340.00,25,0,25.00
05/07/1999,08:04,1340.25,1341.50,1339.75,1340.25,28,0,28.00
05/07/1999,08:05,1340.25,1340.75,1339.75,1339.75,23,0,23.00
05/07/1999,08:06,1340.00,1340.00,1338.00,1339.00,24,0,24.00
05/07/1999,08:07,1339.00,1339.25,1339.00,1339.00,8,0,8.00
05/07/1999,08:08,1339.00,1340.00,1338.75,1340.00,12,0,12.00
05/07/1999,08:09,1339.25,1340.50,1339.25,1340.00,12,0,12.00
05/07/1999,08:10,1339.75,1341.25,1339.75,1341.25,15,0,15.00
05/07/1999,08:11,1341.25,1343.00,1341.00,1343.00,22,0,22.00
05/07/1999,08:12,1343.25,1343.25,1342.25,1342.75,17,0,17.00
05/07/1999,08:13,1342.75,1343.25,1342.75,1343.25,10,0,10.00
05/07/1999,08:14,1343.50,1344.25,1343.00,1344.00,12,0,12.00
05/07/1999,08:15,1344.00,1344.75,1343.75,1344.00,27,0,27.00
05/07/1999,08:16,1344.00,1344.50,1343.75,1344.25,12,0,12.00
05/07/1999,08:17,1344.25,1344.50,1344.25,1344.50,6,0,6.00
05/07/1999,08:18,1344.50,1344.50,1344.00,1344.00,3,0,3.00
05/07/1999,08:19,1344.00,1344.00,1343.75,1343.75,4,0,4.00
05/07/1999,08:20,1344.00,1346.00,1344.00,1345.50,10,0,10.00
05/07/1999,08:21,1345.25,1345.25,1345.25,1345.25,1,0,1.00
05/07/1999,08:22,1344.00,1344.50,1344.00,1344.50,7,0,7.00
05/07/1999,08:23,1344.50,1344.75,1344.25,1344.75,8,0,8.00
05/07/1999,08:24,1344.75,1344.75,1344.75,1344.75,5,0,5.00
05/07/1999,08:25,1345.00,1345.00,1344.50,1344.50,4,0,4.00
05/07/1999,08:26,1344.50,1344.50,1344.00,1344.00,5,0,5.00
05/07/1999,08:27,1344.00,1344.00,1344.00,1344.00,4,0,4.00
05/07/1999,08:28,1344.25,1344.25,1344.00,1344.25,6,0,6.00
05/07/1999,08:29,1344.00,1344.25,1344.00,1344.00,5,0,5.00
05/07/1999,08:30,1344.50,1345.50,1344.25,1344.25,22,0,22.00
05/07/1999,08:31,1344.00,1345.25,1343.50,1345.25,56,0,56.00
05/07/1999,08:32,1345.50,1347.50,1345.00,1346.75,66,0,66.00
05/07/1999,08:33,1347.00,1347.50,1346.00,1346.75,53,0,53.00
05/07/1999,08:34,1346.50,1347.00,1345.50,1346.00,56,0,56.00
05/07/1999,08:35,1346.00,1348.00,1345.50,1347.00,61,0,61.00
05/07/1999,08:36,1347.00,1348.00,1346.25,1346.50,55,0,55.00
05/07/1999,08:37,1346.50,1347.25,1346.00,1346.50,58,0,58.00
05/07/1999,08:38,1346.75,1347.00,1345.75,1346.25,33,0,33.00
05/07/1999,08:39,1346.50,1347.00,1346.00,1347.00,45,0,45.00
05/07/1999,08:40,1347.00,1347.25,1346.00,1346.00,51,0,51.00
05/07/1999,08:41,1346.00,1346.25,1344.00,1344.25,67,0,67.00
05/07/1999,08:42,1344.25,1344.50,1343.25,1344.00,77,0,77.00
05/07/1999,08:43,1343.50,1345.25,1343.50,1345.25,50,0,50.00
05/07/1999,08:44,1345.25,1345.50,1344.25,1344.75,66,0,66.00
05/07/1999,08:45,1344.50,1344.50,1343.25,1343.75,69,0,69.00
05/07/1999,08:46,1343.75,1346.75,1343.75,1346.50,89,0,89.00
05/07/1999,08:47,1346.25,1346.50,1345.50,1345.75,38,0,38.00
05/07/1999,08:48,1345.75,1346.25,1344.75,1345.00,42,0,42.00
05/07/1999,08:49,1345.50,1346.00,1344.50,1344.75,43,0,43.00
05/07/1999,08:50,1344.50,1344.75,1342.50,1343.00,81,0,81.00
05/07/1999,08:51,1343.00,1343.00,1341.50,1342.50,65,0,65.00
05/07/1999,08:52,1342.25,1343.00,1342.25,1342.50,54,0,54.00
05/07/1999,08:53,1342.75,1343.00,1341.00,1342.25,78,0,78.00
05/07/1999,08:54,1342.25,1342.25,1341.00,1341.50,61,0,61.00
05/07/1999,08:55,1341.00,1342.75,1341.00,1342.75,59,0,59.00
05/07/1999,08:56,1342.75,1343.50,1342.50,1342.50,46,0,46.00
05/07/1999,08:57,1342.75,1343.25,1342.00,1342.00,38,0,38.00
05/07/1999,08:58,1342.00,1342.50,1341.50,1342.25,42,0,42.00
05/07/1999,08:59,1342.25,1343.25,1341.75,1343.00,35,0,35.00
05/07/1999,09:00,1342.75,1343.50,1342.50,1342.50,37,0,37.00
05/07/1999,09:01,1342.75,1343.75,1342.50,1343.25,61,0,61.00
05/07/1999,09:02,1343.00,1343.25,1342.00,1342.75,50,0,50.00
05/07/1999,09:03,1342.75,1343.00,1339.75,1340.00,78,0,78.00
05/07/1999,09:04,1340.25,1341.00,1339.75,1340.50,69,0,69.00
05/07/1999,09:05,1340.75,1341.00,1340.00,1340.25,72,0,72.00
05/07/1999,09:06,1340.00,1340.75,1339.50,1340.50,75,0,75.00
05/07/1999,09:07,1340.50,1341.00,1340.00,1341.00,63,0,63.00
05/07/1999,09:08,1340.75,1341.50,1340.50,1341.25,43,0,43.00
05/07/1999,09:09,1341.50,1341.75,1341.00,1341.00,35,0,35.00
05/07/1999,09:10,1341.00,1341.50,1340.50,1341.00,41,0,41.00
05/07/1999,09:11,1341.25,1341.25,1339.50,1340.25,48,0,48.00
05/07/1999,09:12,1340.25,1342.00,1340.25,1342.00,61,0,61.00
05/07/1999,09:13,1342.00,1343.00,1341.25,1342.25,69,0,69.00
05/07/1999,09:14,1342.25,1344.75,1342.25,1344.25,128,0,128.00
05/07/1999,09:15,1344.25,1345.75,1344.00,1345.75,85,0,85.00
05/07/1999,09:16,1345.50,1346.00,1344.50,1345.00,82,0,82.00
05/07/1999,09:17,1345.00,1345.50,1344.50,1345.00,41,0,41.00
05/07/1999,09:18,1344.75,1344.75,1343.75,1344.75,41,0,41.00
05/07/1999,09:19,1344.75,1345.50,1344.25,1345.00,44,0,44.00
05/07/1999,09:20,1345.00,1347.75,1344.75,1347.75,112,0,112.00
05/07/1999,09:21,1347.75,1348.75,1346.50,1346.75,89,0,89.00
05/07/1999,09:22,1346.75,1347.75,1346.25,1347.25,53,0,53.00
05/07/1999,09:23,1347.50,1349.00,1347.50,1348.50,83,0,83.00
05/07/1999,09:24,1348.50,1348.75,1347.50,1348.25,63,0,63.00
05/07/1999,09:25,1348.25,1348.25,1347.50,1347.75,57,0,57.00
05/07/1999,09:26,1347.75,1348.25,1346.75,1346.75,61,0,61.00
05/07/1999,09:27,1347.00,1347.00,1346.00,1346.50,51,0,51.00
05/07/1999,09:28,1346.50,1346.75,1346.50,1346.75,24,0,24.00
05/07/1999,09:29,1346.50,1347.25,1346.25,1347.25,29,0,29.00
05/07/1999,09:30,1347.00,1348.00,1346.75,1346.75,60,0,60.00
05/07/1999,09:31,1347.00,1347.75,1346.75,1347.50,35,0,35.00
05/07/1999,09:32,1347.50,1347.50,1346.50,1347.00,42,0,42.00
05/07/1999,09:33,1347.00,1347.00,1346.25,1346.50,36,0,36.00
05/07/1999,09:34,1346.50,1347.25,1346.25,1346.75,23,0,23.00
05/07/1999,09:35,1346.75,1347.50,1346.75,1347.50,36,0,36.00
05/07/1999,09:36,1347.75,1348.00,1347.00,1347.75,34,0,34.00
05/07/1999,09:37,1347.50,1347.75,1347.25,1347.50,39,0,39.00
05/07/1999,09:38,1347.50,1347.50,1347.00,1347.25,16,0,16.00
05/07/1999,09:39,1347.00,1347.00,1345.00,1345.00,70,0,70.00
05/07/1999,09:40,1345.00,1345.50,1344.00,1344.50,86,0,86.00
05/07/1999,09:41,1344.75,1345.00,1344.25,1344.50,47,0,47.00
05/07/1999,09:42,1344.50,1344.50,1343.00,1343.50,52,0,52.00
05/07/1999,09:43,1343.50,1343.75,1342.50,1342.50,69,0,69.00
05/07/1999,09:44,1342.75,1343.00,1342.00,1342.50,60,0,60.00
05/07/1999,09:45,1342.75,1343.50,1342.25,1342.50,41,0,41.00
05/07/1999,09:46,1342.25,1342.75,1341.25,1341.50,50,0,50.00
05/07/1999,09:47,1341.50,1343.00,1341.00,1342.50,62,0,62.00
05/07/1999,09:48,1342.50,1343.25,1342.25,1343.00,38,0,38.00
05/07/1999,09:49,1343.00,1343.75,1342.50,1342.50,36,0,36.00
05/07/1999,09:50,1342.50,1342.75,1342.00,1342.75,41,0,41.00
05/07/1999,09:51,1342.75,1344.00,1342.75,1344.00,36,0,36.00
05/07/1999,09:52,1344.00,1344.50,1343.50,1343.75,47,0,47.00
05/07/1999,09:53,1343.50,1343.75,1342.50,1342.50,39,0,39.00
05/07/1999,09:54,1342.75,1343.25,1342.50,1343.25,29,0,29.00
05/07/1999,09:55,1343.00,1343.50,1341.75,1341.75,34,0,34.00
05/07/1999,09:56,1341.50,1341.75,1340.50,1341.00,80,0,80.00
05/07/1999,09:57,1341.00,1341.50,1340.00,1340.50,64,0,64.00
05/07/1999,09:58,1340.50,1341.00,1339.75,1340.25,59,0,59.00
05/07/1999,09:59,1340.25,1341.50,1339.75,1341.50,47,0,47.00
05/07/1999,10:00,1341.25,1342.50,1341.25,1342.00,59,0,59.00
05/07/1999,10:01,1342.25,1342.75,1342.00,1342.75,38,0,38.00
05/07/1999,10:02,1343.00,1343.00,1342.25,1342.50,45,0,45.00
05/07/1999,10:03,1342.50,1342.50,1339.50,1339.50,54,0,54.00
05/07/1999,10:04,1339.75,1340.00,1339.00,1339.00,76,0,76.00
05/07/1999,10:05,1339.00,1339.00,1335.00,1338.50,137,0,137.00
05/07/1999,10:06,1338.25,1339.75,1338.00,1339.75,63,0,63.00
05/07/1999,10:07,1339.50,1340.25,1339.25,1339.75,37,0,37.00
05/07/1999,10:08,1340.00,1341.00,1339.50,1340.00,45,0,45.00
05/07/1999,10:09,1340.00,1340.00,1339.00,1339.00,31,0,31.00
05/07/1999,10:10,1339.00,1339.50,1338.50,1339.25,27,0,27.00
05/07/1999,10:11,1339.50,1339.50,1338.75,1339.25,32,0,32.00
05/07/1999,10:12,1339.50,1339.75,1338.00,1338.75,35,0,35.00
05/07/1999,10:13,1338.50,1339.00,1338.00,1338.75,35,0,35.00
05/07/1999,10:14,1339.00,1339.50,1338.75,1339.00,39,0,39.00
05/07/1999,10:15,1339.25,1340.00,1339.25,1339.50,27,0,27.00
05/07/1999,10:16,1339.75,1340.50,1339.50,1340.25,27,0,27.00
05/07/1999,10:17,1340.50,1341.50,1340.25,1341.25,40,0,40.00
05/07/1999,10:18,1341.25,1341.50,1340.50,1340.50,33,0,33.00
05/07/1999,10:19,1340.25,1340.50,1339.25,1339.50,51,0,51.00
05/07/1999,10:20,1339.50,1339.75,1338.75,1338.75,49,0,49.00
05/07/1999,10:21,1338.75,1338.75,1337.75,1338.00,54,0,54.00
05/07/1999,10:22,1337.75,1338.00,1336.75,1337.25,72,0,72.00
05/07/1999,10:23,1337.25,1338.50,1337.00,1337.75,49,0,49.00
05/07/1999,10:24,1337.75,1338.50,1337.75,1337.75,46,0,46.00
05/07/1999,10:25,1338.00,1338.50,1337.75,1337.75,46,0,46.00
05/07/1999,10:26,1338.00,1338.50,1337.75,1338.00,37,0,37.00
05/07/1999,10:27,1338.00,1338.50,1337.50,1338.25,30,0,30.00
05/07/1999,10:28,1338.00,1339.50,1338.00,1339.25,49,0,49.00
05/07/1999,10:29,1339.25,1339.50,1339.00,1339.25,28,0,28.00
05/07/1999,10:30,1339.25,1339.50,1339.00,1339.25,23,0,23.00
05/07/1999,10:31,1339.25,1339.25,1338.50,1338.75,44,0,44.00
05/07/1999,10:32,1338.75,1340.00,1338.75,1339.75,27,0,27.00
05/07/1999,10:33,1340.00,1340.75,1339.75,1340.00,57,0,57.00
05/07/1999,10:34,1340.00,1340.75,1340.00,1340.75,44,0,44.00
05/07/1999,10:35,1341.00,1341.00,1340.25,1340.75,31,0,31.00
05/07/1999,10:36,1340.75,1341.25,1340.50,1340.50,41,0,41.00
05/07/1999,10:37,1340.50,1340.75,1340.00,1340.25,23,0,23.00
05/07/1999,10:38,1340.00,1340.25,1339.50,1340.25,30,0,30.00
05/07/1999,10:39,1339.75,1341.00,1339.75,1340.50,26,0,26.00
05/07/1999,10:40,1340.50,1344.00,1340.50,1342.75,75,0,75.00
05/07/1999,10:41,1342.50,1343.50,1342.25,1343.00,71,0,71.00
05/07/1999,10:42,1343.00,1343.50,1343.00,1343.25,48,0,48.00
05/07/1999,10:43,1343.25,1343.50,1343.00,1343.25,26,0,26.00
05/07/1999,10:44,1343.00,1343.50,1343.00,1343.25,17,0,17.00
05/07/1999,10:45,1343.25,1343.25,1342.50,1343.00,23,0,23.00
05/07/1999,10:46,1342.75,1343.00,1342.00,1342.25,20,0,20.00
05/07/1999,10:47,1342.00,1342.00,1341.50,1341.50,34,0,34.00
05/07/1999,10:48,1341.25,1342.00,1341.00,1341.75,28,0,28.00
05/07/1999,10:49,1341.75,1342.25,1341.50,1342.25,25,0,25.00
05/07/1999,10:50,1342.25,1342.25,1341.75,1341.75,13,0,13.00
05/07/1999,10:51,1342.00,1342.75,1342.00,1342.75,22,0,22.00
05/07/1999,10:52,1343.00,1343.00,1342.50,1342.75,16,0,16.00
05/07/1999,10:53,1342.75,1343.00,1342.50,1342.75,16,0,16.00
05/07/1999,10:54,1342.75,1343.00,1342.75,1343.00,14,0,14.00
05/07/1999,10:55,1343.00,1343.00,1341.75,1341.75,20,0,20.00
05/07/1999,10:56,1341.75,1341.75,1340.50,1341.00,39,0,39.00
05/07/1999,10:57,1341.00,1341.25,1340.50,1341.00,28,0,28.00
05/07/1999,10:58,1341.00,1342.00,1340.75,1342.00,27,0,27.00
05/07/1999,10:59,1342.00,1342.25,1341.50,1342.25,14,0,14.00
05/07/1999,11:00,1342.25,1342.25,1341.50,1342.00,20,0,20.00
05/07/1999,11:01,1342.25,1343.00,1342.25,1342.50,26,0,26.00
05/07/1999,11:02,1342.25,1342.50,1341.75,1342.25,24,0,24.00
05/07/1999,11:03,1342.50,1344.00,1342.50,1343.50,44,0,44.00
05/07/1999,11:04,1343.50,1344.00,1343.25,1343.50,39,0,39.00
05/07/1999,11:05,1343.75,1344.00,1343.25,1343.50,26,0,26.00
05/07/1999,11:06,1343.75,1345.00,1343.50,1344.00,61,0,61.00
05/07/1999,11:07,1343.50,1344.50,1342.75,1342.75,48,0,48.00
05/07/1999,11:08,1343.00,1343.00,1341.75,1342.00,28,0,28.00
05/07/1999,11:09,1342.00,1342.75,1342.00,1342.50,25,0,25.00
05/07/1999,11:10,1342.50,1342.50,1342.00,1342.50,12,0,12.00
05/07/1999,11:11,1342.75,1343.00,1342.50,1342.75,12,0,12.00
05/07/1999,11:12,1342.75,1343.50,1342.75,1343.25,25,0,25.00
05/07/1999,11:13,1343.50,1343.50,1342.00,1342.50,22,0,22.00
05/07/1999,11:14,1342.50,1342.75,1341.50,1341.75,30,0,30.00
05/07/1999,11:15,1341.50,1342.00,1341.00,1342.00,34,0,34.00
05/07/1999,11:16,1342.00,1342.25,1341.75,1342.25,25,0,25.00
05/07/1999,11:17,1342.00,1342.75,1341.50,1342.25,24,0,24.00
05/07/1999,11:18,1342.25,1342.25,1341.25,1341.75,19,0,19.00
05/07/1999,11:19,1341.75,1341.75,1341.25,1341.50,16,0,16.00
05/07/1999,11:20,1341.50,1341.50,1340.50,1340.75,37,0,37.00
05/07/1999,11:21,1341.00,1341.00,1340.25,1340.75,33,0,33.00
05/07/1999,11:22,1340.50,1340.75,1339.25,1339.75,64,0,64.00
05/07/1999,11:23,1339.75,1340.00,1339.50,1340.00,30,0,30.00
05/07/1999,11:24,1339.75,1340.25,1339.75,1340.00,20,0,20.00
05/07/1999,11:25,1340.00,1340.75,1340.00,1340.75,25,0,25.00
05/07/1999,11:26,1340.75,1341.25,1340.50,1341.00,26,0,26.00
05/07/1999,11:27,1340.75,1342.00,1340.75,1341.75,29,0,29.00
05/07/1999,11:28,1341.50,1342.00,1341.25,1341.75,27,0,27.00
05/07/1999,11:29,1341.75,1342.50,1341.75,1342.50,20,0,20.00
05/07/1999,11:30,1342.25,1342.75,1342.25,1342.75,21,0,21.00
05/07/1999,11:31,1342.50,1342.75,1342.00,1342.00,23,0,23.00
05/07/1999,11:32,1342.00,1342.50,1341.75,1342.00,23,0,23.00
05/07/1999,11:33,1342.25,1342.25,1341.00,1341.25,25,0,25.00
05/07/1999,11:34,1341.25,1341.25,1340.75,1340.75,23,0,23.00
05/07/1999,11:35,1340.75,1341.50,1340.50,1341.50,24,0,24.00
05/07/1999,11:36,1341.25,1341.75,1341.25,1341.50,10,0,10.00
05/07/1999,11:37,1341.50,1342.00,1341.50,1341.75,11,0,11.00
05/07/1999,11:38,1341.50,1341.50,1341.00,1341.00,5,0,5.00
05/07/1999,11:39,1341.25,1341.50,1341.25,1341.50,8,0,8.00
05/07/1999,11:40,1341.50,1341.75,1341.50,1341.75,11,0,11.00
05/07/1999,11:41,1341.50,1341.75,1341.25,1341.25,13,0,13.00
05/07/1999,11:42,1341.00,1341.00,1340.50,1340.75,14,0,14.00
05/07/1999,11:43,1340.75,1341.00,1340.50,1340.50,13,0,13.00
05/07/1999,11:44,1341.00,1342.00,1340.75,1341.00,19,0,19.00
05/07/1999,11:45,1341.25,1341.50,1341.00,1341.25,11,0,11.00
05/07/1999,11:46,1341.25,1341.75,1341.00,1341.75,12,0,12.00
05/07/1999,11:47,1342.00,1344.00,1341.75,1343.50,40,0,40.00
05/07/1999,11:48,1343.50,1343.75,1343.00,1343.75,46,0,46.00
05/07/1999,11:49,1344.00,1344.00,1343.00,1343.00,27,0,27.00
05/07/1999,11:50,1343.25,1343.50,1343.00,1343.25,18,0,18.00
05/07/1999,11:51,1343.00,1343.75,1343.00,1343.75,14,0,14.00
05/07/1999,11:52,1343.50,1344.50,1343.00,1344.50,29,0,29.00
05/07/1999,11:53,1344.75,1345.50,1344.50,1344.75,56,0,56.00
05/07/1999,11:54,1344.75,1344.75,1344.00,1344.50,26,0,26.00
05/07/1999,11:55,1345.00,1345.25,1344.50,1345.00,23,0,23.00
05/07/1999,11:56,1344.75,1345.00,1344.50,1344.50,21,0,21.00
05/07/1999,11:57,1344.50,1345.00,1344.50,1345.00,27,0,27.00
05/07/1999,11:58,1345.00,1346.50,1345.00,1346.00,57,0,57.00
05/07/1999,11:59,1346.00,1346.25,1345.25,1345.25,39,0,39.00
05/07/1999,12:00,1345.25,1345.25,1344.75,1345.00,28,0,28.00
05/07/1999,12:01,1345.25,1345.25,1345.00,1345.25,21,0,21.00
05/07/1999,12:02,1345.00,1345.25,1344.50,1345.00,21,0,21.00
05/07/1999,12:03,1345.00,1345.25,1344.75,1344.75,21,0,21.00
05/07/1999,12:04,1344.75,1344.75,1344.00,1344.00,21,0,21.00
05/07/1999,12:05,1344.00,1345.00,1344.00,1344.75,25,0,25.00
05/07/1999,12:06,1344.75,1345.00,1344.50,1344.75,22,0,22.00
05/07/1999,12:07,1344.75,1346.50,1344.75,1346.50,31,0,31.00
05/07/1999,12:08,1346.25,1346.25,1345.75,1346.25,20,0,20.00
05/07/1999,12:09,1346.00,1346.25,1345.50,1345.50,19,0,19.00
05/07/1999,12:10,1345.50,1346.50,1345.25,1346.50,35,0,35.00
05/07/1999,12:11,1346.75,1347.00,1346.50,1346.50,18,0,18.00
05/07/1999,12:12,1346.75,1347.00,1346.50,1346.50,18,0,18.00
05/07/1999,12:13,1346.25,1346.50,1345.75,1345.75,28,0,28.00
05/07/1999,12:14,1345.50,1345.75,1345.25,1345.50,22,0,22.00
05/07/1999,12:15,1345.50,1345.50,1344.25,1344.50,37,0,37.00
05/07/1999,12:16,1344.50,1344.75,1344.00,1344.50,39,0,39.00
05/07/1999,12:17,1344.50,1344.50,1344.00,1344.25,29,0,29.00
05/07/1999,12:18,1344.25,1345.00,1343.75,1343.75,35,0,35.00
05/07/1999,12:19,1343.75,1343.75,1342.50,1342.75,74,0,74.00
05/07/1999,12:20,1342.50,1343.00,1341.75,1342.00,50,0,50.00
05/07/1999,12:21,1342.00,1343.50,1342.00,1343.50,39,0,39.00
05/07/1999,12:22,1343.50,1344.50,1343.50,1344.25,30,0,30.00
05/07/1999,12:23,1344.00,1344.25,1341.75,1341.75,41,0,41.00
05/07/1999,12:24,1342.00,1342.75,1341.25,1341.25,38,0,38.00
05/07/1999,12:25,1341.25,1341.75,1340.50,1340.50,62,0,62.00
05/07/1999,12:26,1340.50,1340.75,1338.75,1340.25,100,0,100.00
05/07/1999,12:27,1340.00,1340.75,1340.00,1340.00,30,0,30.00
05/07/1999,12:28,1340.25,1340.75,1339.75,1340.50,24,0,24.00
05/07/1999,12:29,1340.50,1340.75,1340.00,1340.50,30,0,30.00
05/07/1999,12:30,1340.50,1341.25,1340.25,1341.00,24,0,24.00
05/07/1999,12:31,1341.00,1341.75,1340.75,1341.75,26,0,26.00
05/07/1999,12:32,1341.50,1341.50,1341.00,1341.00,29,0,29.00
05/07/1999,12:33,1341.25,1341.25,1340.50,1341.00,23,0,23.00
05/07/1999,12:34,1340.75,1341.00,1340.25,1340.50,20,0,20.00
05/07/1999,12:35,1340.75,1341.75,1340.75,1341.75,19,0,19.00
05/07/1999,12:36,1341.75,1342.00,1341.00,1341.50,19,0,19.00
05/07/1999,12:37,1341.75,1343.00,1341.50,1342.75,37,0,37.00
05/07/1999,12:38,1343.00,1344.50,1343.00,1344.00,46,0,46.00
05/07/1999,12:39,1344.25,1344.25,1343.25,1343.50,37,0,37.00
05/07/1999,12:40,1343.25,1343.50,1342.50,1343.50,30,0,30.00
05/07/1999,12:41,1343.25,1343.75,1343.25,1343.75,19,0,19.00
05/07/1999,12:42,1343.75,1344.00,1343.50,1343.50,13,0,13.00
05/07/1999,12:43,1343.50,1344.00,1343.25,1343.75,16,0,16.00
05/07/1999,12:44,1343.50,1344.00,1343.50,1344.00,9,0,9.00
05/07/1999,12:45,1343.75,1343.75,1342.75,1342.75,17,0,17.00
05/07/1999,12:46,1343.00,1343.00,1341.50,1341.50,36,0,36.00
05/07/1999,12:47,1341.50,1341.50,1341.00,1341.00,41,0,41.00
05/07/1999,12:48,1341.25,1341.50,1339.50,1340.50,69,0,69.00
05/07/1999,12:49,1340.50,1341.25,1340.00,1340.50,43,0,43.00
05/07/1999,12:50,1340.50,1341.50,1340.50,1341.00,23,0,23.00
05/07/1999,12:51,1341.00,1341.25,1340.75,1341.00,23,0,23.00
05/07/1999,12:52,1341.00,1341.50,1341.00,1341.25,16,0,16.00
05/07/1999,12:53,1341.00,1342.00,1340.75,1342.00,50,0,50.00
05/07/1999,12:54,1342.25,1343.25,1341.75,1343.00,36,0,36.00
05/07/1999,12:55,1342.75,1343.00,1341.50,1341.75,16,0,16.00
05/07/1999,12:56,1342.00,1342.75,1342.00,1342.50,23,0,23.00
05/07/1999,12:57,1342.50,1343.00,1342.25,1342.50,21,0,21.00
05/07/1999,12:58,1342.25,1343.00,1342.00,1343.00,11,0,11.00
05/07/1999,12:59,1342.75,1343.00,1342.75,1343.00,9,0,9.00
05/07/1999,13:00,1343.00,1343.00,1342.75,1342.75,13,0,13.00
05/07/1999,13:01,1342.75,1343.50,1342.25,1342.50,31,0,31.00
05/07/1999,13:02,1342.25,1342.25,1341.75,1342.25,28,0,28.00
05/07/1999,13:03,1342.50,1344.50,1342.50,1344.25,37,0,37.00
05/07/1999,13:04,1344.25,1345.00,1344.00,1344.50,41,0,41.00
05/07/1999,13:05,1344.50,1344.50,1343.75,1343.75,21,0,21.00
05/07/1999,13:06,1343.75,1344.75,1343.50,1344.75,20,0,20.00
05/07/1999,13:07,1344.75,1345.00,1344.50,1345.00,22,0,22.00
05/07/1999,13:08,1345.00,1346.00,1344.50,1345.50,40,0,40.00
05/07/1999,13:09,1345.50,1346.75,1345.50,1346.00,45,0,45.00
05/07/1999,13:10,1346.00,1346.50,1345.75,1346.25,31,0,31.00
05/07/1999,13:11,1346.25,1348.00,1346.25,1347.75,85,0,85.00
05/07/1999,13:12,1347.75,1351.00,1347.75,1349.00,134,0,134.00
05/07/1999,13:13,1349.00,1349.00,1348.00,1348.50,62,0,62.00
05/07/1999,13:14,1348.25,1348.50,1347.50,1347.75,50,0,50.00
05/07/1999,13:15,1347.75,1348.50,1347.50,1347.50,38,0,38.00
05/07/1999,13:16,1347.50,1348.25,1347.25,1348.00,52,0,52.00
05/07/1999,13:17,1348.25,1348.75,1347.75,1347.75,51,0,51.00
05/07/1999,13:18,1348.00,1349.25,1348.00,1348.50,50,0,50.00
05/07/1999,13:19,1348.50,1348.75,1347.75,1348.25,41,0,41.00
05/07/1999,13:20,1348.00,1349.25,1348.00,1348.00,48,0,48.00
05/07/1999,13:21,1348.25,1348.25,1346.25,1346.50,57,0,57.00
05/07/1999,13:22,1346.75,1346.75,1345.50,1345.75,70,0,70.00
05/07/1999,13:23,1346.00,1347.00,1346.00,1346.75,30,0,30.00
05/07/1999,13:24,1346.75,1347.50,1346.50,1346.75,37,0,37.00
05/07/1999,13:25,1346.75,1348.25,1346.50,1348.25,26,0,26.00
05/07/1999,13:26,1348.25,1348.75,1347.75,1347.75,30,0,30.00
05/07/1999,13:27,1347.75,1348.00,1346.75,1346.75,33,0,33.00
05/07/1999,13:28,1347.00,1348.00,1347.00,1348.00,17,0,17.00
05/07/1999,13:29,1347.75,1348.00,1347.00,1347.25,27,0,27.00
05/07/1999,13:30,1347.00,1348.00,1347.00,1348.00,25,0,25.00
05/07/1999,13:31,1348.00,1349.25,1347.75,1349.00,46,0,46.00
05/07/1999,13:32,1349.00,1349.75,1348.75,1349.50,55,0,55.00
05/07/1999,13:33,1349.50,1350.75,1349.00,1350.50,57,0,57.00
05/07/1999,13:34,1350.50,1352.50,1349.50,1349.75,113,0,113.00
05/07/1999,13:35,1349.75,1350.00,1349.00,1350.00,53,0,53.00
05/07/1999,13:36,1350.00,1350.00,1347.25,1347.25,45,0,45.00
05/07/1999,13:37,1347.25,1348.25,1346.50,1348.25,66,0,66.00
05/07/1999,13:38,1348.25,1348.25,1347.25,1347.50,28,0,28.00
05/07/1999,13:39,1347.50,1347.75,1347.00,1347.50,23,0,23.00
05/07/1999,13:40,1347.50,1348.00,1347.50,1347.75,23,0,23.00
05/07/1999,13:41,1347.75,1348.50,1347.50,1348.00,32,0,32.00
05/07/1999,13:42,1347.50,1348.25,1347.50,1347.75,31,0,31.00
05/07/1999,13:43,1347.75,1348.50,1347.75,1348.00,23,0,23.00
05/07/1999,13:44,1348.00,1348.00,1347.00,1347.50,22,0,22.00
05/07/1999,13:45,1347.25,1347.25,1346.00,1346.75,45,0,45.00
05/07/1999,13:46,1346.75,1347.75,1346.50,1347.50,37,0,37.00
05/07/1999,13:47,1347.50,1347.75,1347.25,1347.75,13,0,13.00
05/07/1999,13:48,1347.50,1347.75,1346.75,1347.00,23,0,23.00
05/07/1999,13:49,1346.75,1347.25,1346.25,1346.75,37,0,37.00
05/07/1999,13:50,1346.25,1347.00,1346.00,1346.00,39,0,39.00
05/07/1999,13:51,1346.25,1347.00,1346.25,1346.75,30,0,30.00
05/07/1999,13:52,1346.50,1347.50,1346.25,1347.50,21,0,21.00
05/07/1999,13:53,1347.00,1349.50,1347.00,1349.50,55,0,55.00
05/07/1999,13:54,1349.25,1350.50,1348.75,1349.00,77,0,77.00
05/07/1999,13:55,1349.00,1349.00,1348.50,1348.75,38,0,38.00
05/07/1999,13:56,1348.50,1349.25,1348.25,1348.75,35,0,35.00
05/07/1999,13:57,1348.50,1349.00,1348.00,1348.00,31,0,31.00
05/07/1999,13:58,1348.25,1348.25,1347.75,1348.25,29,0,29.00
05/07/1999,13:59,1348.00,1348.50,1347.50,1347.75,17,0,17.00
05/07/1999,14:00,1348.00,1348.75,1347.50,1348.50,29,0,29.00
05/07/1999,14:01,1348.50,1349.00,1347.50,1348.00,33,0,33.00
05/07/1999,14:02,1347.75,1348.50,1347.50,1348.50,16,0,16.00
05/07/1999,14:03,1348.50,1348.50,1348.00,1348.25,8,0,8.00
05/07/1999,14:04,1348.50,1351.75,1348.50,1350.75,65,0,65.00
05/07/1999,14:05,1350.50,1352.50,1350.25,1351.75,52,0,52.00
05/07/1999,14:06,1352.50,1352.75,1351.50,1352.00,61,0,61.00
05/07/1999,14:07,1352.25,1352.25,1350.50,1350.50,39,0,39.00
05/07/1999,14:08,1350.50,1350.50,1349.25,1349.25,47,0,47.00
05/07/1999,14:09,1349.00,1349.25,1348.25,1348.50,49,0,49.00
05/07/1999,14:10,1348.50,1349.00,1347.50,1348.75,36,0,36.00
05/07/1999,14:11,1349.00,1349.50,1348.50,1349.25,26,0,26.00
05/07/1999,14:12,1349.00,1350.00,1349.00,1350.00,23,0,23.00
05/07/1999,14:13,1350.00,1350.50,1348.50,1348.50,28,0,28.00
05/07/1999,14:14,1348.75,1349.00,1347.50,1347.50,32,0,32.00
05/07/1999,14:15,1347.75,1348.00,1347.00,1347.75,37,0,37.00
05/07/1999,14:16,1347.75,1347.75,1345.00,1346.00,89,0,89.00
05/07/1999,14:17,1346.25,1346.75,1345.00,1345.50,63,0,63.00
05/07/1999,14:18,1345.50,1345.75,1345.00,1345.50,32,0,32.00
05/07/1999,14:19,1345.75,1347.00,1345.50,1346.50,39,0,39.00
05/07/1999,14:20,1346.50,1347.50,1346.50,1347.00,31,0,31.00
05/07/1999,14:21,1346.75,1347.00,1346.00,1346.00,18,0,18.00
05/07/1999,14:22,1346.00,1347.25,1345.75,1346.75,34,0,34.00
05/07/1999,14:23,1346.50,1347.50,1346.00,1347.50,28,0,28.00
05/07/1999,14:24,1347.75,1349.50,1347.50,1349.25,57,0,57.00
05/07/1999,14:25,1349.25,1350.00,1349.00,1349.50,54,0,54.00
05/07/1999,14:26,1349.50,1349.50,1348.00,1348.25,28,0,28.00
05/07/1999,14:27,1348.25,1348.50,1347.00,1347.75,40,0,40.00
05/07/1999,14:28,1347.75,1348.00,1347.25,1347.50,25,0,25.00
05/07/1999,14:29,1348.00,1349.00,1347.75,1348.75,21,0,21.00
05/07/1999,14:30,1348.50,1348.50,1346.50,1347.50,23,0,23.00
05/07/1999,14:31,1347.00,1347.50,1346.00,1346.00,29,0,29.00
05/07/1999,14:32,1346.00,1347.00,1345.25,1345.25,46,0,46.00
05/07/1999,14:33,1345.25,1346.00,1344.25,1345.50,62,0,62.00
05/07/1999,14:34,1345.50,1346.00,1343.25,1344.50,78,0,78.00
05/07/1999,14:35,1344.00,1345.00,1343.25,1344.50,44,0,44.00
05/07/1999,14:36,1344.75,1345.00,1343.75,1344.50,36,0,36.00
05/07/1999,14:37,1344.25,1344.50,1343.25,1344.25,32,0,32.00
05/07/1999,14:38,1344.25,1345.00,1344.00,1344.50,24,0,24.00
05/07/1999,14:39,1344.75,1346.75,1344.50,1346.75,53,0,53.00
05/07/1999,14:40,1346.75,1347.50,1346.25,1347.50,51,0,51.00
05/07/1999,14:41,1347.25,1347.25,1346.50,1346.75,42,0,42.00
05/07/1999,14:42,1346.75,1347.00,1346.50,1346.50,16,0,16.00
05/07/1999,14:43,1346.75,1347.50,1346.25,1346.25,26,0,26.00
05/07/1999,14:44,1346.00,1346.00,1345.00,1345.00,35,0,35.00
05/07/1999,14:45,1345.00,1345.75,1344.50,1345.50,17,0,17.00
05/07/1999,14:46,1345.50,1345.75,1344.75,1345.75,20,0,20.00
05/07/1999,14:47,1346.00,1346.00,1345.00,1345.00,22,0,22.00
05/07/1999,14:48,1345.00,1345.00,1344.25,1344.50,29,0,29.00
05/07/1999,14:49,1344.25,1344.75,1343.25,1344.50,39,0,39.00
05/07/1999,14:50,1344.75,1344.75,1343.75,1344.00,20,0,20.00
05/07/1999,14:51,1344.00,1345.50,1343.50,1345.50,29,0,29.00
05/07/1999,14:52,1345.50,1345.75,1344.25,1345.25,36,0,36.00
05/07/1999,14:53,1345.50,1345.50,1344.50,1345.00,22,0,22.00
05/07/1999,14:54,1345.00,1345.00,1344.25,1345.00,20,0,20.00
05/07/1999,14:55,1345.25,1345.75,1344.75,1345.75,27,0,27.00
05/07/1999,14:56,1345.75,1347.75,1345.50,1347.75,52,0,52.00
05/07/1999,14:57,1347.75,1349.00,1347.00,1347.00,54,0,54.00
05/07/1999,14:58,1347.25,1349.00,1346.50,1348.50,31,0,31.00
05/07/1999,14:59,1348.75,1349.75,1348.50,1349.75,37,0,37.00
05/07/1999,15:00,1349.75,1351.50,1349.25,1351.50,56,0,56.00
05/07/1999,15:01,1351.75,1353.00,1350.75,1351.50,63,0,63.00
05/07/1999,15:02,1350.50,1351.50,1350.25,1351.00,37,0,37.00
05/07/1999,15:03,1351.25,1352.75,1350.50,1352.25,54,0,54.00
05/07/1999,15:04,1352.25,1352.50,1351.50,1351.75,32,0,32.00
05/07/1999,15:05,1351.50,1352.25,1351.25,1351.75,15,0,15.00
05/07/1999,15:06,1351.50,1352.25,1351.50,1351.50,26,0,26.00
05/07/1999,15:07,1351.75,1352.75,1351.50,1352.25,23,0,23.00
05/07/1999,15:08,1352.00,1352.75,1352.00,1352.75,16,0,16.00
05/07/1999,15:09,1352.50,1353.75,1352.00,1353.75,40,0,40.00
05/07/1999,15:10,1353.75,1353.75,1353.00,1353.25,31,0,31.00
05/07/1999,15:11,1353.50,1353.50,1352.75,1352.75,24,0,24.00
05/07/1999,15:12,1353.00,1353.75,1352.50,1353.25,46,0,46.00
05/07/1999,15:13,1353.25,1353.50,1352.50,1352.50,27,0,27.00
05/07/1999,15:14,1352.50,1352.50,1351.50,1352.00,47,0,47.00
05/07/1999,15:15,1352.25,1352.75,1351.25,1352.25,75,0,75.00
05/10/1999,00:19,1353.25,1353.25,1353.25,1353.25,1,0,1.00
05/10/1999,00:25,1353.25,1353.25,1353.25,1353.25,1,0,1.00
05/10/1999,00:26,1353.25,1353.25,1353.25,1353.25,1,0,1.00
05/10/1999,00:43,1353.25,1353.25,1352.50,1352.50,2,0,2.00
05/10/1999,00:49,1352.50,1352.75,1352.50,1352.75,2,0,2.00
05/10/1999,00:50,1353.25,1353.50,1353.25,1353.50,2,0,2.00
05/10/1999,00:51,1353.50,1353.50,1353.50,1353.50,1,0,1.00
05/10/1999,00:56,1353.75,1353.75,1353.75,1353.75,1,0,1.00
05/10/1999,00:58,1353.25,1353.25,1353.25,1353.25,2,0,2.00
05/10/1999,01:19,1353.25,1353.25,1353.25,1353.25,1,0,1.00
05/10/1999,01:40,1353.25,1353.25,1353.25,1353.25,1,0,1.00
05/10/1999,01:48,1353.50,1353.50,1353.25,1353.25,2,0,2.00
05/10/1999,01:49,1352.75,1352.75,1352.50,1352.50,2,0,2.00
05/10/1999,02:01,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/10/1999,02:03,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/10/1999,02:06,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/10/1999,02:07,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/10/1999,02:09,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/10/1999,02:15,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/10/1999,02:18,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/10/1999,02:21,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/10/1999,02:27,1351.25,1351.25,1351.25,1351.25,1,0,1.00
05/10/1999,02:31,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/10/1999,02:33,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/10/1999,02:38,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/10/1999,02:40,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/10/1999,02:50,1352.00,1352.00,1352.00,1352.00,2,0,2.00
05/10/1999,02:51,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/10/1999,02:55,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/10/1999,02:57,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/10/1999,03:04,1351.75,1351.75,1351.50,1351.50,3,0,3.00
05/10/1999,03:09,1351.00,1351.00,1351.00,1351.00,3,0,3.00
05/10/1999,03:10,1351.00,1351.00,1351.00,1351.00,1,0,1.00
05/10/1999,03:21,1350.50,1350.50,1350.25,1350.25,2,0,2.00
05/10/1999,03:24,1350.75,1350.75,1350.25,1350.25,2,0,2.00
05/10/1999,03:26,1350.50,1350.50,1350.50,1350.50,2,0,2.00
05/10/1999,03:27,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/10/1999,03:28,1350.75,1350.75,1350.75,1350.75,1,0,1.00
05/10/1999,03:31,1351.00,1351.00,1350.75,1350.75,2,0,2.00
05/10/1999,03:33,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/10/1999,03:39,1350.25,1350.25,1350.00,1350.00,2,0,2.00
05/10/1999,03:43,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/10/1999,03:48,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/10/1999,03:51,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/10/1999,03:55,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/10/1999,04:00,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/10/1999,04:02,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/10/1999,04:07,1349.50,1349.50,1349.00,1349.00,4,0,4.00
05/10/1999,04:08,1349.00,1349.00,1349.00,1349.00,2,0,2.00
05/10/1999,04:09,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/10/1999,04:10,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/10/1999,04:13,1349.00,1349.00,1349.00,1349.00,3,0,3.00
05/10/1999,04:15,1349.00,1349.00,1349.00,1349.00,2,0,2.00
05/10/1999,04:16,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/10/1999,04:17,1349.25,1349.50,1349.25,1349.50,2,0,2.00
05/10/1999,04:21,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/10/1999,04:24,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/10/1999,04:25,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/10/1999,04:26,1350.00,1350.00,1349.50,1349.75,3,0,3.00
05/10/1999,04:29,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/10/1999,04:32,1349.50,1349.50,1349.50,1349.50,2,0,2.00
05/10/1999,04:39,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/10/1999,04:41,1349.50,1349.75,1349.50,1349.75,3,0,3.00
05/10/1999,04:46,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/10/1999,04:47,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/10/1999,04:52,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/10/1999,04:53,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/10/1999,04:56,1348.75,1348.75,1348.75,1348.75,2,0,2.00
05/10/1999,05:00,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/10/1999,05:01,1349.00,1349.00,1348.75,1348.75,2,0,2.00
05/10/1999,05:08,1348.50,1348.50,1348.25,1348.25,2,0,2.00
05/10/1999,05:11,1348.00,1348.00,1347.75,1347.75,2,0,2.00
05/10/1999,05:15,1347.75,1347.75,1347.50,1347.50,2,0,2.00
05/10/1999,05:16,1347.25,1347.25,1347.00,1347.00,2,0,2.00
05/10/1999,05:17,1346.75,1346.75,1346.50,1346.50,3,0,3.00
05/10/1999,05:19,1346.75,1347.00,1346.75,1347.00,2,0,2.00
05/10/1999,05:21,1347.25,1347.50,1347.25,1347.50,2,0,2.00
05/10/1999,05:22,1347.25,1347.25,1347.25,1347.25,1,0,1.00
05/10/1999,05:23,1347.50,1347.50,1347.25,1347.25,2,0,2.00
05/10/1999,05:24,1347.50,1347.50,1347.00,1347.00,3,0,3.00
05/10/1999,05:25,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/10/1999,05:26,1346.75,1346.75,1346.75,1346.75,1,0,1.00
05/10/1999,05:27,1347.00,1347.00,1347.00,1347.00,2,0,2.00
05/10/1999,05:30,1347.00,1347.00,1346.75,1346.75,2,0,2.00
05/10/1999,05:31,1346.75,1346.75,1346.75,1346.75,4,0,4.00
05/10/1999,05:32,1346.75,1346.75,1346.25,1346.25,4,0,4.00
05/10/1999,05:34,1346.50,1346.50,1346.50,1346.50,1,0,1.00
05/10/1999,05:35,1346.25,1346.25,1346.00,1346.00,3,0,3.00
05/10/1999,05:36,1346.50,1346.50,1346.00,1346.00,5,0,5.00
05/10/1999,05:38,1346.25,1346.25,1346.25,1346.25,1,0,1.00
05/10/1999,05:39,1346.00,1346.00,1346.00,1346.00,1,0,1.00
05/10/1999,05:40,1346.25,1346.25,1346.25,1346.25,1,0,1.00
05/10/1999,05:42,1346.50,1346.75,1346.50,1346.75,2,0,2.00
05/10/1999,05:44,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/10/1999,05:45,1347.00,1347.00,1346.50,1346.50,2,0,2.00
05/10/1999,05:47,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/10/1999,05:49,1346.25,1346.50,1346.25,1346.50,2,0,2.00
05/10/1999,05:50,1346.75,1346.75,1346.75,1346.75,1,0,1.00
05/10/1999,05:52,1346.75,1346.75,1346.75,1346.75,1,0,1.00
05/10/1999,05:55,1347.00,1347.50,1347.00,1347.25,3,0,3.00
05/10/1999,05:56,1347.00,1347.25,1347.00,1347.25,3,0,3.00
05/10/1999,05:58,1347.50,1347.50,1347.50,1347.50,3,0,3.00
05/10/1999,06:01,1347.25,1347.25,1347.25,1347.25,1,0,1.00
05/10/1999,06:02,1347.00,1347.00,1346.25,1346.75,5,0,5.00
05/10/1999,06:04,1346.75,1346.75,1346.75,1346.75,1,0,1.00
05/10/1999,06:05,1346.75,1347.50,1346.75,1347.50,3,0,3.00
05/10/1999,06:08,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/10/1999,06:09,1347.25,1347.25,1347.25,1347.25,1,0,1.00
05/10/1999,06:13,1347.25,1347.25,1347.00,1347.00,3,0,3.00
05/10/1999,06:14,1347.00,1347.25,1347.00,1347.25,2,0,2.00
05/10/1999,06:15,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/10/1999,06:16,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/10/1999,06:18,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/10/1999,06:19,1348.00,1348.25,1348.00,1348.25,2,0,2.00
05/10/1999,06:20,1348.25,1348.25,1348.00,1348.25,4,0,4.00
05/10/1999,06:21,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/10/1999,06:22,1348.25,1348.25,1348.00,1348.00,3,0,3.00
05/10/1999,06:23,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/10/1999,06:24,1348.25,1348.25,1348.00,1348.00,2,0,2.00
05/10/1999,06:25,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/10/1999,06:27,1347.75,1347.75,1347.50,1347.50,3,0,3.00
05/10/1999,06:33,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/10/1999,06:34,1348.00,1348.25,1348.00,1348.00,3,0,3.00
05/10/1999,06:36,1347.75,1347.75,1347.50,1347.50,2,0,2.00
05/10/1999,06:40,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/10/1999,06:42,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/10/1999,06:44,1348.25,1348.25,1348.25,1348.25,1,0,1.00
05/10/1999,06:46,1348.25,1348.25,1348.25,1348.25,1,0,1.00
05/10/1999,06:47,1348.50,1348.75,1348.50,1348.75,3,0,3.00
05/10/1999,06:48,1348.75,1349.25,1348.50,1349.25,6,0,6.00
05/10/1999,06:49,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/10/1999,06:51,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/10/1999,06:52,1349.00,1349.00,1348.75,1348.75,3,0,3.00
05/10/1999,06:53,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/10/1999,06:54,1348.50,1348.50,1348.25,1348.50,3,0,3.00
05/10/1999,06:55,1348.50,1348.50,1348.50,1348.50,2,0,2.00
05/10/1999,06:56,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/10/1999,06:57,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/10/1999,06:58,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/10/1999,06:59,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/10/1999,07:01,1348.75,1348.75,1348.50,1348.50,2,0,2.00
05/10/1999,07:02,1348.50,1348.50,1348.25,1348.25,2,0,2.00
05/10/1999,07:05,1348.50,1348.75,1348.25,1348.75,6,0,6.00
05/10/1999,07:06,1348.75,1349.00,1348.75,1349.00,2,0,2.00
05/10/1999,07:07,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/10/1999,07:08,1348.75,1348.75,1348.50,1348.50,2,0,2.00
05/10/1999,07:09,1348.25,1348.25,1347.75,1348.00,5,0,5.00
05/10/1999,07:10,1348.00,1348.00,1347.50,1347.75,6,0,6.00
05/10/1999,07:11,1347.75,1348.00,1347.75,1348.00,3,0,3.00
05/10/1999,07:12,1348.25,1348.25,1348.00,1348.00,3,0,3.00
05/10/1999,07:13,1348.25,1348.50,1348.25,1348.50,6,0,6.00
05/10/1999,07:14,1348.50,1348.75,1348.50,1348.75,3,0,3.00
05/10/1999,07:15,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/10/1999,07:16,1348.25,1348.25,1348.25,1348.25,2,0,2.00
05/10/1999,07:18,1348.00,1348.00,1348.00,1348.00,2,0,2.00
05/10/1999,07:19,1348.00,1348.00,1347.75,1347.75,3,0,3.00
05/10/1999,07:20,1348.00,1348.00,1348.00,1348.00,4,0,4.00
05/10/1999,07:21,1348.25,1349.00,1348.25,1349.00,6,0,6.00
05/10/1999,07:22,1349.25,1349.50,1349.00,1349.50,8,0,8.00
05/10/1999,07:23,1349.50,1349.50,1349.00,1349.00,2,0,2.00
05/10/1999,07:24,1349.00,1349.00,1348.75,1348.75,5,0,5.00
05/10/1999,07:25,1348.75,1349.00,1348.75,1349.00,5,0,5.00
05/10/1999,07:26,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/10/1999,07:27,1348.75,1349.00,1348.75,1349.00,5,0,5.00
05/10/1999,07:28,1349.25,1349.25,1349.00,1349.00,5,0,5.00
05/10/1999,07:30,1349.00,1349.00,1348.75,1348.75,2,0,2.00
05/10/1999,07:31,1348.75,1349.25,1348.75,1349.25,3,0,3.00
05/10/1999,07:32,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/10/1999,07:33,1349.25,1349.25,1348.50,1348.50,5,0,5.00
05/10/1999,07:34,1348.25,1348.25,1347.50,1347.50,9,0,9.00
05/10/1999,07:35,1347.50,1347.75,1347.25,1347.25,10,0,10.00
05/10/1999,07:36,1347.75,1347.75,1347.50,1347.50,11,0,11.00
05/10/1999,07:37,1347.75,1348.25,1347.75,1348.00,6,0,6.00
05/10/1999,07:38,1347.50,1348.00,1347.50,1348.00,3,0,3.00
05/10/1999,07:39,1348.75,1348.75,1348.50,1348.50,2,0,2.00
05/10/1999,07:40,1348.25,1348.50,1347.75,1347.75,6,0,6.00
05/10/1999,07:41,1347.75,1348.00,1347.75,1348.00,5,0,5.00
05/10/1999,07:42,1347.75,1347.75,1347.50,1347.75,4,0,4.00
05/10/1999,07:43,1347.75,1348.00,1347.75,1348.00,5,0,5.00
05/10/1999,07:45,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/10/1999,07:46,1347.75,1347.75,1347.75,1347.75,1,0,1.00
05/10/1999,07:47,1348.00,1348.00,1348.00,1348.00,4,0,4.00
05/10/1999,07:48,1347.75,1348.25,1347.75,1348.25,3,0,3.00
05/10/1999,07:49,1348.25,1348.50,1348.25,1348.50,2,0,2.00
05/10/1999,07:51,1348.75,1348.75,1348.50,1348.50,4,0,4.00
05/10/1999,07:52,1348.75,1348.75,1348.75,1348.75,2,0,2.00
05/10/1999,07:53,1348.75,1349.00,1348.75,1349.00,2,0,2.00
05/10/1999,07:54,1349.00,1349.00,1348.50,1348.50,5,0,5.00
05/10/1999,07:55,1348.50,1348.50,1348.00,1348.25,5,0,5.00
05/10/1999,07:57,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/10/1999,07:58,1348.50,1348.50,1348.50,1348.50,2,0,2.00
05/10/1999,07:59,1348.50,1348.75,1348.50,1348.50,5,0,5.00
05/10/1999,08:00,1348.75,1348.75,1348.50,1348.50,2,0,2.00
05/10/1999,08:01,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/10/1999,08:02,1348.50,1348.50,1348.50,1348.50,5,0,5.00
05/10/1999,08:03,1348.75,1349.25,1348.75,1349.00,9,0,9.00
05/10/1999,08:04,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/10/1999,08:05,1349.50,1349.75,1349.50,1349.75,3,0,3.00
05/10/1999,08:06,1349.75,1350.25,1349.75,1350.25,5,0,5.00
05/10/1999,08:07,1350.25,1350.25,1350.00,1350.00,5,0,5.00
05/10/1999,08:08,1350.25,1350.25,1349.75,1350.25,5,0,5.00
05/10/1999,08:09,1350.00,1350.50,1350.00,1350.00,7,0,7.00
05/10/1999,08:11,1350.00,1350.50,1350.00,1350.50,3,0,3.00
05/10/1999,08:12,1350.50,1350.50,1350.25,1350.25,3,0,3.00
05/10/1999,08:13,1350.00,1350.00,1350.00,1350.00,3,0,3.00
05/10/1999,08:14,1349.75,1349.75,1349.75,1349.75,3,0,3.00
05/10/1999,08:15,1350.00,1350.00,1350.00,1350.00,4,0,4.00
05/10/1999,08:16,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/10/1999,08:17,1350.25,1350.75,1350.25,1350.25,6,0,6.00
05/10/1999,08:18,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/10/1999,08:19,1350.25,1350.50,1350.25,1350.50,2,0,2.00
05/10/1999,08:20,1350.75,1351.00,1350.25,1350.50,10,0,10.00
05/10/1999,08:21,1350.50,1350.50,1350.50,1350.50,3,0,3.00
05/10/1999,08:22,1350.25,1350.25,1350.25,1350.25,3,0,3.00
05/10/1999,08:23,1350.50,1350.50,1350.25,1350.50,5,0,5.00
05/10/1999,08:24,1350.50,1350.50,1350.50,1350.50,3,0,3.00
05/10/1999,08:25,1350.50,1350.75,1350.25,1350.50,12,0,12.00
05/10/1999,08:26,1350.75,1350.75,1350.75,1350.75,2,0,2.00
05/10/1999,08:27,1350.75,1350.75,1350.75,1350.75,1,0,1.00
05/10/1999,08:28,1350.75,1351.00,1350.75,1351.00,3,0,3.00
05/10/1999,08:29,1351.00,1351.00,1350.50,1350.50,4,0,4.00
05/10/1999,08:30,1350.50,1351.00,1350.25,1351.00,18,0,18.00
05/10/1999,08:31,1351.25,1351.75,1350.50,1350.75,68,0,68.00
05/10/1999,08:32,1350.75,1351.25,1349.50,1349.75,35,0,35.00
05/10/1999,08:33,1349.50,1350.50,1349.00,1349.25,41,0,41.00
05/10/1999,08:34,1349.00,1349.25,1348.00,1348.50,41,0,41.00
05/10/1999,08:35,1348.25,1348.75,1348.00,1348.75,39,0,39.00
05/10/1999,08:36,1348.50,1349.25,1348.25,1349.00,58,0,58.00
05/10/1999,08:37,1348.75,1349.00,1348.25,1349.00,33,0,33.00
05/10/1999,08:38,1349.00,1349.25,1348.75,1349.00,27,0,27.00
05/10/1999,08:39,1349.25,1350.00,1348.50,1350.00,32,0,32.00
05/10/1999,08:40,1350.00,1350.00,1348.75,1348.75,38,0,38.00
05/10/1999,08:41,1348.50,1348.50,1346.25,1347.00,69,0,69.00
05/10/1999,08:42,1346.25,1347.00,1345.50,1345.75,81,0,81.00
05/10/1999,08:43,1345.75,1346.00,1344.00,1345.25,96,0,96.00
05/10/1999,08:44,1345.50,1346.25,1345.50,1346.00,76,0,76.00
05/10/1999,08:45,1346.00,1346.75,1346.00,1346.75,45,0,45.00
05/10/1999,08:46,1346.75,1347.25,1346.00,1346.00,56,0,56.00
05/10/1999,08:47,1346.25,1346.50,1345.50,1346.00,44,0,44.00
05/10/1999,08:48,1346.00,1347.25,1346.00,1346.75,46,0,46.00
05/10/1999,08:49,1347.00,1347.50,1347.00,1347.50,45,0,45.00
05/10/1999,08:50,1347.25,1348.75,1347.25,1348.25,50,0,50.00
05/10/1999,08:51,1348.00,1349.00,1347.50,1349.00,55,0,55.00
05/10/1999,08:52,1349.00,1349.50,1348.75,1349.00,60,0,60.00
05/10/1999,08:53,1349.00,1349.25,1347.75,1348.25,56,0,56.00
05/10/1999,08:54,1348.00,1348.25,1346.50,1346.75,48,0,48.00
05/10/1999,08:55,1346.75,1347.00,1346.50,1346.50,34,0,34.00
05/10/1999,08:56,1346.25,1346.25,1345.25,1345.50,58,0,58.00
05/10/1999,08:57,1345.75,1347.75,1345.75,1346.75,44,0,44.00
05/10/1999,08:58,1346.50,1346.75,1346.00,1346.50,32,0,32.00
05/10/1999,08:59,1346.50,1346.75,1346.00,1346.75,37,0,37.00
05/10/1999,09:00,1346.50,1348.00,1346.25,1347.00,63,0,63.00
05/10/1999,09:01,1346.75,1347.50,1346.25,1347.50,47,0,47.00
05/10/1999,09:02,1347.25,1347.75,1347.25,1347.25,23,0,23.00
05/10/1999,09:03,1347.50,1347.75,1347.25,1347.75,26,0,26.00
05/10/1999,09:04,1347.75,1348.25,1346.25,1346.50,68,0,68.00
05/10/1999,09:05,1346.50,1347.00,1346.25,1346.50,40,0,40.00
05/10/1999,09:06,1346.50,1346.50,1344.25,1344.75,107,0,107.00
05/10/1999,09:07,1344.75,1344.75,1343.50,1343.50,120,0,120.00
05/10/1999,09:08,1343.50,1343.50,1333.00,1341.00,175,0,175.00
05/10/1999,09:09,1340.50,1342.00,1340.25,1340.50,101,0,101.00
05/10/1999,09:10,1341.00,1342.25,1340.50,1341.75,57,0,57.00
05/10/1999,09:11,1342.00,1343.00,1341.00,1341.25,86,0,86.00
05/10/1999,09:12,1341.25,1343.50,1340.25,1343.50,94,0,94.00
05/10/1999,09:13,1343.25,1343.25,1341.50,1342.25,49,0,49.00
05/10/1999,09:14,1342.25,1342.75,1342.00,1342.75,46,0,46.00
05/10/1999,09:15,1342.75,1343.50,1342.75,1343.25,48,0,48.00
05/10/1999,09:16,1343.25,1343.75,1343.00,1343.25,34,0,34.00
05/10/1999,09:17,1343.00,1343.50,1343.00,1343.25,42,0,42.00
05/10/1999,09:18,1343.25,1343.50,1342.50,1343.50,42,0,42.00
05/10/1999,09:19,1343.75,1345.00,1343.75,1344.50,71,0,71.00
05/10/1999,09:20,1344.25,1344.25,1343.25,1343.25,38,0,38.00
05/10/1999,09:21,1343.50,1343.50,1342.75,1343.00,35,0,35.00
05/10/1999,09:22,1343.00,1343.00,1342.00,1342.75,50,0,50.00
05/10/1999,09:23,1342.25,1342.75,1342.00,1342.50,45,0,45.00
05/10/1999,09:24,1342.50,1343.50,1342.50,1343.25,35,0,35.00
05/10/1999,09:25,1343.25,1343.75,1343.00,1343.50,29,0,29.00
05/10/1999,09:26,1343.25,1344.00,1343.25,1343.75,28,0,28.00
05/10/1999,09:27,1344.00,1345.00,1343.75,1344.75,48,0,48.00
05/10/1999,09:28,1345.00,1345.25,1344.00,1345.25,52,0,52.00
05/10/1999,09:29,1345.50,1345.75,1344.50,1345.25,52,0,52.00
05/10/1999,09:30,1345.00,1345.25,1344.00,1344.00,59,0,59.00
05/10/1999,09:31,1344.00,1344.25,1343.25,1343.75,55,0,55.00
05/10/1999,09:32,1344.00,1344.25,1343.50,1343.75,32,0,32.00
05/10/1999,09:33,1343.75,1344.00,1343.00,1343.00,29,0,29.00
05/10/1999,09:34,1342.75,1343.25,1342.50,1342.75,35,0,35.00
05/10/1999,09:35,1342.75,1343.50,1342.75,1343.25,41,0,41.00
05/10/1999,09:36,1343.25,1344.50,1343.25,1344.50,44,0,44.00
05/10/1999,09:37,1344.50,1345.50,1344.25,1345.50,39,0,39.00
05/10/1999,09:38,1345.50,1346.50,1345.25,1346.00,59,0,59.00
05/10/1999,09:39,1346.00,1346.00,1345.25,1345.50,50,0,50.00
05/10/1999,09:40,1345.50,1345.75,1344.75,1345.50,33,0,33.00
05/10/1999,09:41,1345.50,1346.25,1345.25,1346.00,45,0,45.00
05/10/1999,09:42,1346.00,1346.00,1344.00,1344.50,59,0,59.00
05/10/1999,09:43,1344.50,1344.75,1344.00,1344.75,38,0,38.00
05/10/1999,09:44,1344.75,1346.50,1344.50,1346.25,49,0,49.00
05/10/1999,09:45,1346.50,1346.50,1345.50,1346.25,51,0,51.00
05/10/1999,09:46,1346.00,1346.25,1344.75,1344.75,43,0,43.00
05/10/1999,09:47,1344.75,1345.50,1344.25,1345.25,46,0,46.00
05/10/1999,09:48,1345.25,1346.00,1345.00,1345.25,45,0,45.00
05/10/1999,09:49,1345.50,1346.25,1345.50,1346.00,35,0,35.00
05/10/1999,09:50,1346.00,1346.25,1345.50,1346.25,32,0,32.00
05/10/1999,09:51,1346.25,1347.00,1346.25,1346.50,42,0,42.00
05/10/1999,09:52,1346.25,1347.00,1346.00,1346.75,39,0,39.00
05/10/1999,09:53,1346.75,1347.75,1346.50,1347.50,45,0,45.00
05/10/1999,09:54,1347.50,1349.25,1347.50,1348.75,58,0,58.00
05/10/1999,09:55,1348.75,1349.50,1348.50,1349.25,49,0,49.00
05/10/1999,09:56,1349.25,1349.75,1348.50,1349.00,59,0,59.00
05/10/1999,09:57,1348.75,1349.00,1348.25,1348.25,41,0,41.00
05/10/1999,09:58,1348.50,1349.00,1347.75,1348.00,50,0,50.00
05/10/1999,09:59,1347.75,1349.25,1347.50,1348.50,65,0,65.00
05/10/1999,10:00,1348.50,1349.00,1348.25,1348.75,34,0,34.00
05/10/1999,10:01,1348.75,1349.50,1348.50,1349.00,46,0,46.00
05/10/1999,10:02,1349.25,1350.75,1349.00,1350.75,84,0,84.00
05/10/1999,10:03,1350.75,1353.00,1350.50,1351.50,132,0,132.00
05/10/1999,10:04,1352.25,1352.75,1351.50,1352.00,87,0,87.00
05/10/1999,10:05,1352.25,1352.50,1351.00,1351.25,71,0,71.00
05/10/1999,10:06,1351.25,1351.25,1350.75,1351.00,41,0,41.00
05/10/1999,10:07,1351.00,1351.25,1350.50,1350.75,47,0,47.00
05/10/1999,10:08,1350.50,1350.75,1350.00,1350.50,52,0,52.00
05/10/1999,10:09,1350.75,1350.75,1349.50,1349.75,52,0,52.00
05/10/1999,10:10,1349.75,1350.25,1349.25,1350.25,42,0,42.00
05/10/1999,10:11,1350.25,1350.25,1349.50,1350.00,33,0,33.00
05/10/1999,10:12,1350.00,1350.25,1349.75,1349.75,38,0,38.00
05/10/1999,10:13,1350.00,1350.25,1349.00,1350.25,47,0,47.00
05/10/1999,10:14,1350.25,1351.25,1350.25,1351.00,44,0,44.00
05/10/1999,10:15,1351.00,1351.00,1349.50,1349.75,44,0,44.00
05/10/1999,10:16,1350.00,1350.00,1349.75,1350.00,25,0,25.00
05/10/1999,10:17,1350.00,1350.25,1349.25,1349.50,43,0,43.00
05/10/1999,10:18,1349.50,1349.75,1349.00,1349.50,41,0,41.00
05/10/1999,10:19,1349.50,1350.00,1349.00,1349.50,28,0,28.00
05/10/1999,10:20,1349.75,1350.50,1349.75,1350.00,34,0,34.00
05/10/1999,10:21,1350.50,1351.25,1350.00,1351.00,32,0,32.00
05/10/1999,10:22,1351.00,1351.50,1350.00,1350.00,32,0,32.00
05/10/1999,10:23,1350.00,1350.25,1349.00,1349.25,36,0,36.00
05/10/1999,10:24,1349.25,1349.75,1349.25,1349.50,23,0,23.00
05/10/1999,10:25,1349.50,1350.50,1349.50,1349.75,22,0,22.00
05/10/1999,10:26,1350.00,1350.50,1349.50,1349.50,33,0,33.00
05/10/1999,10:27,1349.25,1349.50,1349.00,1349.25,27,0,27.00
05/10/1999,10:28,1349.00,1349.50,1349.00,1349.00,23,0,23.00
05/10/1999,10:29,1349.25,1350.00,1349.25,1349.75,19,0,19.00
05/10/1999,10:30,1349.75,1350.00,1349.75,1350.00,13,0,13.00
05/10/1999,10:31,1350.25,1351.25,1350.25,1351.00,39,0,39.00
05/10/1999,10:32,1350.75,1352.25,1350.75,1351.75,40,0,40.00
05/10/1999,10:33,1351.75,1352.25,1351.50,1351.75,49,0,49.00
05/10/1999,10:34,1352.00,1352.50,1351.50,1352.25,59,0,59.00
05/10/1999,10:35,1352.25,1353.50,1352.25,1353.00,82,0,82.00
05/10/1999,10:36,1353.00,1353.25,1352.50,1352.75,52,0,52.00
05/10/1999,10:37,1352.75,1353.25,1352.50,1352.75,54,0,54.00
05/10/1999,10:38,1353.00,1353.00,1351.50,1352.25,49,0,49.00
05/10/1999,10:39,1352.00,1352.00,1351.00,1351.75,38,0,38.00
05/10/1999,10:40,1351.75,1352.00,1350.50,1350.75,39,0,39.00
05/10/1999,10:41,1350.75,1351.00,1350.50,1350.50,22,0,22.00
05/10/1999,10:42,1350.75,1351.25,1350.50,1350.75,20,0,20.00
05/10/1999,10:43,1350.75,1351.00,1350.00,1350.25,35,0,35.00
05/10/1999,10:44,1350.00,1350.25,1349.75,1350.25,27,0,27.00
05/10/1999,10:45,1350.25,1350.50,1350.00,1350.25,20,0,20.00
05/10/1999,10:46,1350.25,1351.00,1350.25,1350.75,18,0,18.00
05/10/1999,10:47,1350.75,1351.00,1350.50,1350.50,18,0,18.00
05/10/1999,10:48,1350.50,1351.25,1350.50,1351.25,16,0,16.00
05/10/1999,10:49,1351.50,1351.50,1350.50,1350.75,18,0,18.00
05/10/1999,10:50,1351.00,1351.25,1350.75,1351.00,17,0,17.00
05/10/1999,10:51,1350.75,1351.25,1350.50,1351.00,19,0,19.00
05/10/1999,10:52,1351.00,1351.50,1350.75,1351.50,24,0,24.00
05/10/1999,10:53,1351.25,1351.25,1350.50,1350.50,17,0,17.00
05/10/1999,10:54,1350.50,1351.25,1350.50,1351.00,20,0,20.00
05/10/1999,10:55,1351.25,1351.25,1351.00,1351.25,7,0,7.00
05/10/1999,10:56,1351.25,1351.25,1350.75,1351.00,9,0,9.00
05/10/1999,10:57,1351.00,1352.00,1351.00,1351.50,21,0,21.00
05/10/1999,10:58,1351.25,1351.75,1350.75,1351.00,13,0,13.00
05/10/1999,10:59,1351.50,1352.50,1351.25,1351.50,28,0,28.00
05/10/1999,11:00,1351.75,1353.50,1351.75,1353.50,42,0,42.00
05/10/1999,11:01,1353.75,1354.25,1353.50,1354.25,86,0,86.00
05/10/1999,11:02,1354.25,1355.25,1353.50,1355.00,96,0,96.00
05/10/1999,11:03,1355.00,1358.00,1355.00,1357.00,147,0,147.00
05/10/1999,11:04,1357.25,1358.00,1357.00,1357.25,70,0,70.00
05/10/1999,11:05,1357.50,1358.75,1356.75,1357.00,73,0,73.00
05/10/1999,11:06,1357.25,1357.50,1356.75,1357.00,47,0,47.00
05/10/1999,11:07,1357.00,1357.25,1356.50,1356.50,31,0,31.00
05/10/1999,11:08,1356.50,1357.00,1356.25,1356.50,37,0,37.00
05/10/1999,11:09,1356.75,1357.00,1356.00,1356.50,33,0,33.00
05/10/1999,11:10,1356.50,1356.75,1356.00,1356.00,28,0,28.00
05/10/1999,11:11,1356.00,1356.25,1355.75,1356.25,18,0,18.00
05/10/1999,11:12,1356.00,1356.50,1355.50,1356.50,27,0,27.00
05/10/1999,11:13,1356.25,1356.50,1356.00,1356.00,23,0,23.00
05/10/1999,11:14,1356.00,1356.75,1356.00,1356.50,25,0,25.00
05/10/1999,11:15,1356.25,1356.50,1356.00,1356.25,11,0,11.00
05/10/1999,11:16,1356.25,1356.50,1356.00,1356.50,18,0,18.00
05/10/1999,11:17,1356.50,1356.75,1356.25,1356.75,18,0,18.00
05/10/1999,11:18,1356.75,1356.75,1356.50,1356.75,17,0,17.00
05/10/1999,11:19,1356.75,1356.75,1356.25,1356.25,20,0,20.00
05/10/1999,11:20,1356.50,1357.25,1356.25,1357.00,28,0,28.00
05/10/1999,11:21,1357.00,1357.25,1356.75,1357.00,25,0,25.00
05/10/1999,11:22,1356.75,1356.75,1356.00,1356.00,17,0,17.00
05/10/1999,11:23,1356.25,1356.50,1356.00,1356.25,11,0,11.00
05/10/1999,11:24,1356.00,1356.50,1355.75,1356.00,26,0,26.00
05/10/1999,11:25,1356.00,1356.25,1356.00,1356.00,12,0,12.00
05/10/1999,11:26,1355.75,1356.25,1355.75,1356.00,17,0,17.00
05/10/1999,11:27,1356.00,1356.25,1355.75,1356.00,8,0,8.00
05/10/1999,11:28,1356.25,1356.75,1356.00,1356.50,15,0,15.00
05/10/1999,11:29,1356.75,1357.00,1356.50,1357.00,19,0,19.00
05/10/1999,11:30,1356.75,1357.75,1356.75,1357.75,30,0,30.00
05/10/1999,11:31,1357.75,1358.00,1357.50,1358.00,27,0,27.00
05/10/1999,11:32,1358.00,1358.50,1357.75,1357.75,26,0,26.00
05/10/1999,11:33,1357.75,1358.50,1357.75,1358.00,34,0,34.00
05/10/1999,11:34,1358.00,1358.25,1357.00,1357.50,37,0,37.00
05/10/1999,11:35,1357.75,1358.25,1357.25,1358.00,30,0,30.00
05/10/1999,11:36,1358.00,1358.25,1357.50,1357.50,23,0,23.00
05/10/1999,11:37,1357.75,1357.75,1357.50,1357.75,9,0,9.00
05/10/1999,11:38,1357.75,1358.00,1357.50,1357.75,19,0,19.00
05/10/1999,11:39,1357.50,1357.50,1356.75,1357.00,26,0,26.00
05/10/1999,11:40,1357.00,1357.25,1356.25,1356.25,34,0,34.00
05/10/1999,11:41,1356.25,1356.50,1356.00,1356.25,34,0,34.00
05/10/1999,11:42,1356.25,1356.25,1355.75,1356.25,21,0,21.00
05/10/1999,11:43,1356.25,1356.50,1356.00,1356.25,25,0,25.00
05/10/1999,11:44,1356.00,1356.50,1356.00,1356.25,22,0,22.00
05/10/1999,11:45,1356.00,1356.50,1356.00,1356.25,20,0,20.00
05/10/1999,11:46,1356.25,1356.25,1356.00,1356.00,15,0,15.00
05/10/1999,11:47,1356.00,1356.25,1356.00,1356.25,20,0,20.00
05/10/1999,11:48,1356.25,1356.50,1356.00,1356.00,30,0,30.00
05/10/1999,11:49,1356.25,1356.25,1355.00,1355.50,29,0,29.00
05/10/1999,11:50,1355.50,1355.75,1355.50,1355.75,17,0,17.00
05/10/1999,11:51,1355.50,1355.50,1354.75,1354.75,31,0,31.00
05/10/1999,11:52,1354.75,1355.00,1354.25,1355.00,33,0,33.00
05/10/1999,11:53,1354.75,1355.00,1354.50,1354.75,25,0,25.00
05/10/1999,11:54,1355.00,1355.00,1354.50,1355.00,21,0,21.00
05/10/1999,11:55,1355.00,1355.25,1354.75,1355.00,21,0,21.00
05/10/1999,11:56,1355.25,1355.50,1355.00,1355.25,22,0,22.00
05/10/1999,11:57,1355.25,1355.50,1355.25,1355.50,10,0,10.00
05/10/1999,11:58,1355.75,1356.00,1355.25,1355.50,27,0,27.00
05/10/1999,11:59,1355.75,1356.00,1355.00,1355.50,24,0,24.00
05/10/1999,12:00,1355.50,1355.50,1354.50,1354.75,30,0,30.00
05/10/1999,12:01,1354.75,1354.75,1354.25,1354.25,25,0,25.00
05/10/1999,12:02,1354.00,1354.00,1351.75,1352.25,87,0,87.00
05/10/1999,12:03,1352.25,1352.75,1352.00,1352.75,38,0,38.00
05/10/1999,12:04,1352.75,1353.25,1352.50,1353.00,34,0,34.00
05/10/1999,12:05,1353.00,1353.00,1352.50,1352.50,23,0,23.00
05/10/1999,12:06,1352.50,1353.00,1352.25,1352.25,17,0,17.00
05/10/1999,12:07,1352.25,1352.75,1352.00,1352.75,14,0,14.00
05/10/1999,12:08,1352.75,1352.75,1352.25,1352.50,11,0,11.00
05/10/1999,12:09,1353.00,1353.25,1352.50,1353.25,18,0,18.00
05/10/1999,12:10,1353.25,1353.50,1353.25,1353.25,18,0,18.00
05/10/1999,12:11,1353.25,1353.75,1353.25,1353.50,14,0,14.00
05/10/1999,12:12,1353.50,1353.75,1353.50,1353.50,18,0,18.00
05/10/1999,12:13,1353.50,1353.75,1352.75,1352.75,27,0,27.00
05/10/1999,12:14,1352.50,1352.75,1352.00,1352.00,32,0,32.00
05/10/1999,12:15,1351.75,1352.00,1351.00,1352.00,52,0,52.00
05/10/1999,12:16,1352.00,1352.25,1351.75,1352.00,23,0,23.00
05/10/1999,12:17,1352.00,1353.50,1352.00,1353.50,30,0,30.00
05/10/1999,12:18,1353.75,1353.75,1353.50,1353.75,36,0,36.00
05/10/1999,12:19,1353.50,1353.75,1353.00,1353.25,28,0,28.00
05/10/1999,12:20,1353.00,1353.25,1352.75,1353.00,25,0,25.00
05/10/1999,12:21,1353.00,1353.25,1351.75,1352.50,32,0,32.00
05/10/1999,12:22,1352.50,1353.00,1351.50,1351.75,36,0,36.00
05/10/1999,12:23,1352.00,1352.25,1351.50,1352.25,29,0,29.00
05/10/1999,12:24,1352.00,1352.50,1351.75,1352.25,20,0,20.00
05/10/1999,12:25,1352.50,1352.50,1351.50,1351.75,21,0,21.00
05/10/1999,12:26,1351.75,1351.75,1350.50,1351.00,63,0,63.00
05/10/1999,12:27,1351.00,1351.50,1350.75,1351.50,29,0,29.00
05/10/1999,12:28,1351.50,1351.75,1351.25,1351.75,23,0,23.00
05/10/1999,12:29,1351.75,1352.00,1351.50,1351.75,30,0,30.00
05/10/1999,12:30,1351.75,1352.25,1351.50,1352.25,30,0,30.00
05/10/1999,12:31,1352.50,1352.50,1352.00,1352.50,24,0,24.00
05/10/1999,12:32,1352.50,1353.25,1352.50,1353.00,26,0,26.00
05/10/1999,12:33,1352.75,1353.50,1352.50,1353.00,50,0,50.00
05/10/1999,12:34,1353.25,1353.50,1352.25,1352.25,32,0,32.00
05/10/1999,12:35,1352.25,1353.00,1352.00,1353.00,18,0,18.00
05/10/1999,12:36,1353.00,1354.00,1353.00,1353.75,44,0,44.00
05/10/1999,12:37,1353.75,1355.00,1353.75,1354.75,47,0,47.00
05/10/1999,12:38,1354.75,1355.00,1354.50,1354.50,57,0,57.00
05/10/1999,12:39,1354.50,1354.50,1354.00,1354.00,30,0,30.00
05/10/1999,12:40,1354.00,1354.00,1353.50,1353.50,22,0,22.00
05/10/1999,12:41,1353.50,1354.00,1353.50,1353.50,23,0,23.00
05/10/1999,12:42,1353.25,1354.00,1353.25,1353.50,28,0,28.00
05/10/1999,12:43,1353.50,1353.75,1353.00,1353.25,24,0,24.00
05/10/1999,12:44,1353.00,1353.50,1352.75,1353.25,28,0,28.00
05/10/1999,12:45,1353.25,1353.50,1353.00,1353.25,22,0,22.00
05/10/1999,12:46,1353.50,1353.50,1353.25,1353.25,13,0,13.00
05/10/1999,12:47,1353.25,1353.75,1353.25,1353.75,14,0,14.00
05/10/1999,12:48,1353.75,1354.00,1353.50,1353.50,12,0,12.00
05/10/1999,12:49,1353.75,1353.75,1352.75,1353.00,27,0,27.00
05/10/1999,12:50,1352.75,1353.00,1352.25,1352.25,36,0,36.00
05/10/1999,12:51,1352.25,1352.50,1351.75,1351.75,50,0,50.00
05/10/1999,12:52,1352.00,1352.50,1351.75,1352.50,34,0,34.00
05/10/1999,12:53,1352.25,1353.00,1352.25,1352.75,19,0,19.00
05/10/1999,12:54,1352.75,1353.25,1352.75,1353.00,28,0,28.00
05/10/1999,12:55,1353.00,1353.25,1352.75,1352.75,20,0,20.00
05/10/1999,12:56,1352.50,1352.50,1352.25,1352.50,15,0,15.00
05/10/1999,12:57,1352.25,1352.50,1351.75,1352.00,23,0,23.00
05/10/1999,12:58,1352.00,1352.00,1351.25,1351.75,30,0,30.00
05/10/1999,12:59,1351.50,1351.75,1350.75,1351.00,48,0,48.00
05/10/1999,13:00,1351.00,1351.25,1349.75,1349.75,88,0,88.00
05/10/1999,13:01,1349.75,1350.00,1348.00,1348.50,144,0,144.00
05/10/1999,13:02,1348.25,1348.75,1347.00,1347.50,95,0,95.00
05/10/1999,13:03,1347.25,1347.75,1347.00,1347.00,67,0,67.00
05/10/1999,13:04,1347.00,1348.25,1346.75,1348.00,80,0,80.00
05/10/1999,13:05,1348.00,1348.25,1347.50,1347.75,41,0,41.00
05/10/1999,13:06,1348.00,1348.50,1347.50,1347.75,44,0,44.00
05/10/1999,13:07,1348.00,1348.50,1347.75,1348.50,40,0,40.00
05/10/1999,13:08,1348.50,1348.75,1348.25,1348.50,17,0,17.00
05/10/1999,13:09,1348.75,1349.50,1348.25,1348.50,46,0,46.00
05/10/1999,13:10,1348.50,1348.75,1348.00,1348.25,30,0,30.00
05/10/1999,13:11,1348.25,1348.75,1347.75,1347.75,33,0,33.00
05/10/1999,13:12,1347.75,1348.25,1347.50,1347.50,40,0,40.00
05/10/1999,13:13,1347.75,1348.00,1347.00,1348.00,41,0,41.00
05/10/1999,13:14,1348.00,1348.50,1347.50,1348.00,35,0,35.00
05/10/1999,13:15,1348.00,1348.75,1348.00,1348.50,21,0,21.00
05/10/1999,13:16,1348.50,1348.75,1348.00,1348.00,17,0,17.00
05/10/1999,13:17,1348.00,1348.50,1347.50,1347.75,31,0,31.00
05/10/1999,13:18,1347.50,1347.75,1347.00,1347.25,29,0,29.00
05/10/1999,13:19,1347.50,1347.50,1347.00,1347.25,26,0,26.00
05/10/1999,13:20,1347.00,1347.75,1347.00,1347.75,26,0,26.00
05/10/1999,13:21,1347.75,1348.00,1347.25,1348.00,27,0,27.00
05/10/1999,13:22,1348.00,1348.50,1348.00,1348.50,34,0,34.00
05/10/1999,13:23,1348.75,1349.00,1348.50,1349.00,33,0,33.00
05/10/1999,13:24,1348.75,1349.00,1348.00,1348.00,26,0,26.00
05/10/1999,13:25,1348.25,1348.50,1347.75,1348.00,32,0,32.00
05/10/1999,13:26,1348.00,1348.50,1347.50,1347.75,28,0,28.00
05/10/1999,13:27,1347.50,1347.75,1347.00,1347.25,52,0,52.00
05/10/1999,13:28,1347.25,1347.25,1346.25,1346.50,63,0,63.00
05/10/1999,13:29,1346.50,1347.00,1346.00,1347.00,44,0,44.00
05/10/1999,13:30,1347.00,1347.75,1347.00,1347.25,31,0,31.00
05/10/1999,13:31,1347.50,1348.75,1347.25,1348.75,41,0,41.00
05/10/1999,13:32,1348.50,1349.50,1348.25,1349.50,56,0,56.00
05/10/1999,13:33,1349.50,1350.25,1349.25,1349.50,61,0,61.00
05/10/1999,13:34,1349.50,1349.75,1349.00,1349.50,43,0,43.00
05/10/1999,13:35,1349.25,1349.25,1348.25,1348.25,36,0,36.00
05/10/1999,13:36,1348.00,1348.50,1347.50,1348.25,43,0,43.00
05/10/1999,13:37,1348.25,1348.50,1348.00,1348.25,23,0,23.00
05/10/1999,13:38,1348.25,1348.75,1348.25,1348.50,18,0,18.00
05/10/1999,13:39,1348.75,1349.50,1348.50,1348.75,27,0,27.00
05/10/1999,13:40,1348.75,1348.75,1348.00,1348.50,32,0,32.00
05/10/1999,13:41,1348.50,1349.00,1347.50,1347.75,37,0,37.00
05/10/1999,13:42,1347.75,1348.25,1347.25,1348.25,38,0,38.00
05/10/1999,13:43,1348.25,1348.50,1348.00,1348.25,19,0,19.00
05/10/1999,13:44,1348.50,1349.00,1348.00,1348.50,26,0,26.00
05/10/1999,13:45,1348.75,1349.25,1348.50,1348.75,24,0,24.00
05/10/1999,13:46,1348.75,1349.50,1348.50,1348.50,41,0,41.00
05/10/1999,13:47,1348.50,1348.75,1347.75,1348.75,40,0,40.00
05/10/1999,13:48,1349.00,1349.50,1348.50,1349.25,26,0,26.00
05/10/1999,13:49,1349.00,1349.50,1349.00,1349.25,21,0,21.00
05/10/1999,13:50,1349.50,1351.25,1349.50,1350.25,67,0,67.00
05/10/1999,13:51,1350.25,1351.25,1350.25,1350.50,56,0,56.00
05/10/1999,13:52,1350.75,1350.75,1349.50,1349.75,60,0,60.00
05/10/1999,13:53,1349.75,1349.75,1349.00,1349.25,48,0,48.00
05/10/1999,13:54,1349.00,1349.50,1348.75,1349.00,36,0,36.00
05/10/1999,13:55,1349.00,1349.00,1348.50,1348.75,26,0,26.00
05/10/1999,13:56,1348.50,1348.75,1348.00,1348.00,32,0,32.00
05/10/1999,13:57,1348.00,1348.50,1347.75,1348.25,49,0,49.00
05/10/1999,13:58,1348.25,1348.25,1347.00,1347.50,53,0,53.00
05/10/1999,13:59,1347.25,1347.75,1346.00,1346.00,66,0,66.00
05/10/1999,14:00,1345.75,1347.00,1345.25,1346.25,55,0,55.00
05/10/1999,14:01,1346.25,1346.50,1344.50,1345.50,91,0,91.00
05/10/1999,14:02,1345.50,1346.00,1345.00,1345.75,55,0,55.00
05/10/1999,14:03,1346.00,1346.50,1345.75,1346.25,47,0,47.00
05/10/1999,14:04,1346.00,1346.25,1345.25,1346.25,45,0,45.00
05/10/1999,14:05,1346.25,1347.25,1346.25,1347.00,42,0,42.00
05/10/1999,14:06,1347.00,1347.50,1346.50,1347.00,55,0,55.00
05/10/1999,14:07,1347.00,1347.50,1346.75,1346.75,31,0,31.00
05/10/1999,14:08,1346.50,1346.75,1346.00,1346.00,40,0,40.00
05/10/1999,14:09,1346.00,1346.25,1345.00,1345.75,71,0,71.00
05/10/1999,14:10,1345.75,1345.75,1344.00,1344.25,64,0,64.00
05/10/1999,14:11,1344.00,1344.25,1343.00,1343.25,79,0,79.00
05/10/1999,14:12,1343.25,1344.00,1343.00,1344.00,59,0,59.00
05/10/1999,14:13,1343.75,1344.00,1343.25,1343.50,49,0,49.00
05/10/1999,14:14,1343.25,1343.50,1341.75,1342.00,104,0,104.00
05/10/1999,14:15,1342.00,1342.75,1340.50,1341.25,132,0,132.00
05/10/1999,14:16,1341.25,1342.00,1340.50,1341.50,71,0,71.00
05/10/1999,14:17,1341.25,1341.75,1339.50,1340.00,78,0,78.00
05/10/1999,14:18,1340.25,1340.50,1339.00,1340.50,102,0,102.00
05/10/1999,14:19,1340.50,1340.50,1339.50,1339.75,70,0,70.00
05/10/1999,14:20,1339.50,1340.00,1338.25,1338.25,73,0,73.00
05/10/1999,14:21,1338.25,1339.50,1338.25,1338.50,58,0,58.00
05/10/1999,14:22,1338.50,1339.50,1338.50,1339.50,51,0,51.00
05/10/1999,14:23,1339.50,1341.00,1339.25,1340.50,79,0,79.00
05/10/1999,14:24,1340.50,1343.50,1340.25,1343.50,106,0,106.00
05/10/1999,14:25,1343.50,1343.75,1342.25,1343.50,85,0,85.00
05/10/1999,14:26,1343.25,1343.75,1342.50,1342.75,49,0,49.00
05/10/1999,14:27,1342.75,1343.00,1342.00,1342.25,51,0,51.00
05/10/1999,14:28,1342.25,1343.00,1341.50,1342.00,36,0,36.00
05/10/1999,14:29,1342.00,1342.75,1341.50,1342.75,37,0,37.00
05/10/1999,14:30,1342.75,1343.00,1342.00,1342.25,35,0,35.00
05/10/1999,14:31,1342.25,1342.50,1341.50,1341.50,34,0,34.00
05/10/1999,14:32,1341.50,1342.75,1341.00,1342.00,72,0,72.00
05/10/1999,14:33,1342.00,1343.25,1341.75,1343.00,40,0,40.00
05/10/1999,14:34,1343.00,1343.50,1342.50,1342.75,37,0,37.00
05/10/1999,14:35,1342.75,1343.50,1342.00,1343.25,39,0,39.00
05/10/1999,14:36,1343.25,1343.75,1343.00,1343.50,35,0,35.00
05/10/1999,14:37,1343.50,1344.00,1343.00,1343.50,40,0,40.00
05/10/1999,14:38,1343.25,1344.00,1343.00,1344.00,38,0,38.00
05/10/1999,14:39,1343.75,1344.25,1343.75,1344.00,45,0,45.00
05/10/1999,14:40,1344.00,1344.50,1343.50,1343.75,44,0,44.00
05/10/1999,14:41,1343.75,1344.50,1342.75,1344.50,67,0,67.00
05/10/1999,14:42,1344.25,1344.50,1343.50,1343.50,45,0,45.00
05/10/1999,14:43,1343.50,1343.75,1342.75,1343.00,33,0,33.00
05/10/1999,14:44,1343.00,1344.25,1343.00,1344.25,21,0,21.00
05/10/1999,14:45,1344.00,1344.25,1342.75,1343.00,40,0,40.00
05/10/1999,14:46,1343.00,1343.00,1341.00,1341.75,65,0,65.00
05/10/1999,14:47,1341.75,1342.00,1341.00,1341.50,58,0,58.00
05/10/1999,14:48,1341.75,1343.00,1340.75,1342.25,56,0,56.00
05/10/1999,14:49,1342.25,1342.25,1341.00,1341.75,51,0,51.00
05/10/1999,14:50,1342.00,1344.00,1342.00,1343.75,42,0,42.00
05/10/1999,14:51,1343.75,1344.00,1343.50,1344.00,38,0,38.00
05/10/1999,14:52,1344.25,1345.00,1344.25,1344.75,53,0,53.00
05/10/1999,14:53,1345.00,1345.00,1344.00,1344.50,46,0,46.00
05/10/1999,14:54,1344.50,1345.25,1344.50,1345.25,20,0,20.00
05/10/1999,14:55,1345.50,1345.75,1345.25,1345.75,40,0,40.00
05/10/1999,14:56,1345.50,1346.25,1345.25,1346.00,32,0,32.00
05/10/1999,14:57,1345.50,1346.75,1345.50,1346.50,36,0,36.00
05/10/1999,14:58,1346.50,1346.50,1345.75,1345.75,38,0,38.00
05/10/1999,14:59,1345.75,1346.00,1345.50,1345.50,30,0,30.00
05/10/1999,15:00,1345.50,1345.75,1344.25,1344.75,44,0,44.00
05/10/1999,15:01,1344.75,1346.00,1344.25,1345.75,65,0,65.00
05/10/1999,15:02,1345.75,1346.00,1345.25,1345.50,26,0,26.00
05/10/1999,15:03,1345.50,1345.75,1345.25,1345.50,13,0,13.00
05/10/1999,15:04,1345.25,1346.00,1345.25,1345.75,15,0,15.00
05/10/1999,15:05,1345.75,1346.00,1345.50,1345.75,15,0,15.00
05/10/1999,15:06,1345.75,1345.75,1345.25,1345.50,16,0,16.00
05/10/1999,15:07,1345.25,1345.50,1345.25,1345.50,12,0,12.00
05/10/1999,15:08,1345.25,1345.50,1345.00,1345.50,7,0,7.00
05/10/1999,15:09,1345.25,1345.75,1345.25,1345.50,15,0,15.00
05/10/1999,15:10,1345.50,1345.75,1345.25,1345.25,12,0,12.00
05/10/1999,15:11,1345.00,1345.25,1344.75,1345.25,14,0,14.00
05/10/1999,15:12,1345.50,1346.25,1345.00,1345.75,33,0,33.00
05/10/1999,15:13,1346.00,1346.00,1345.50,1345.75,26,0,26.00
05/10/1999,15:14,1346.00,1346.50,1345.50,1346.50,32,0,32.00
05/10/1999,15:15,1346.25,1347.50,1346.00,1347.00,50,0,50.00
05/10/1999,15:16,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/11/1999,00:02,1345.75,1345.75,1345.75,1345.75,1,0,1.00
05/11/1999,00:09,1345.50,1345.50,1345.50,1345.50,1,0,1.00
05/11/1999,00:44,1345.00,1345.00,1345.00,1345.00,1,0,1.00
05/11/1999,01:07,1345.00,1345.00,1345.00,1345.00,1,0,1.00
05/11/1999,01:08,1345.25,1345.25,1345.25,1345.25,1,0,1.00
05/11/1999,01:20,1345.25,1345.25,1345.25,1345.25,1,0,1.00
05/11/1999,01:48,1345.50,1345.50,1345.50,1345.50,1,0,1.00
05/11/1999,01:57,1345.25,1345.25,1345.25,1345.25,1,0,1.00
05/11/1999,02:13,1345.00,1345.00,1345.00,1345.00,1,0,1.00
05/11/1999,02:15,1345.00,1345.00,1345.00,1345.00,1,0,1.00
05/11/1999,02:17,1345.00,1345.00,1345.00,1345.00,2,0,2.00
05/11/1999,02:35,1345.00,1345.00,1345.00,1345.00,1,0,1.00
05/11/1999,02:37,1345.50,1345.50,1345.50,1345.50,1,0,1.00
05/11/1999,02:46,1346.00,1346.00,1346.00,1346.00,1,0,1.00
05/11/1999,02:48,1345.75,1345.75,1345.75,1345.75,1,0,1.00
05/11/1999,02:54,1345.75,1345.75,1345.75,1345.75,1,0,1.00
05/11/1999,02:55,1346.00,1346.00,1346.00,1346.00,1,0,1.00
05/11/1999,03:04,1346.00,1346.00,1346.00,1346.00,1,0,1.00
05/11/1999,03:09,1346.00,1346.00,1346.00,1346.00,1,0,1.00
05/11/1999,03:17,1346.25,1346.50,1346.25,1346.50,3,0,3.00
05/11/1999,03:20,1346.75,1346.75,1346.75,1346.75,1,0,1.00
05/11/1999,03:21,1347.00,1347.00,1347.00,1347.00,1,0,1.00
05/11/1999,03:22,1347.25,1347.50,1347.25,1347.50,4,0,4.00
05/11/1999,03:23,1347.25,1347.25,1347.25,1347.25,1,0,1.00
05/11/1999,03:27,1347.25,1347.25,1347.25,1347.25,1,0,1.00
05/11/1999,03:29,1346.75,1346.75,1346.75,1346.75,1,0,1.00
05/11/1999,03:33,1346.75,1346.75,1346.50,1346.50,2,0,2.00
05/11/1999,03:36,1346.25,1346.25,1346.25,1346.25,1,0,1.00
05/11/1999,03:41,1346.00,1346.00,1346.00,1346.00,1,0,1.00
05/11/1999,03:48,1346.00,1346.00,1346.00,1346.00,1,0,1.00
05/11/1999,04:03,1346.00,1346.00,1346.00,1346.00,2,0,2.00
05/11/1999,04:06,1346.00,1346.00,1346.00,1346.00,1,0,1.00
05/11/1999,04:12,1346.00,1346.00,1346.00,1346.00,2,0,2.00
05/11/1999,04:13,1346.00,1346.00,1346.00,1346.00,1,0,1.00
05/11/1999,04:14,1345.50,1345.50,1345.50,1345.50,1,0,1.00
05/11/1999,04:19,1345.75,1345.75,1345.75,1345.75,1,0,1.00
05/11/1999,04:43,1346.00,1346.00,1346.00,1346.00,2,0,2.00
05/11/1999,04:47,1346.50,1346.50,1346.50,1346.50,1,0,1.00
05/11/1999,04:54,1346.25,1346.25,1346.25,1346.25,1,0,1.00
05/11/1999,05:08,1346.25,1346.25,1346.00,1346.00,2,0,2.00
05/11/1999,05:12,1346.50,1346.50,1346.50,1346.50,1,0,1.00
05/11/1999,05:18,1346.50,1346.50,1346.50,1346.50,1,0,1.00
05/11/1999,05:21,1346.25,1346.25,1346.25,1346.25,2,0,2.00
05/11/1999,05:26,1346.25,1346.25,1346.25,1346.25,2,0,2.00
05/11/1999,05:28,1346.25,1346.25,1346.25,1346.25,1,0,1.00
05/11/1999,05:33,1346.50,1346.50,1346.50,1346.50,2,0,2.00
05/11/1999,05:40,1346.00,1346.00,1346.00,1346.00,2,0,2.00
05/11/1999,05:41,1346.00,1346.00,1346.00,1346.00,1,0,1.00
05/11/1999,05:44,1345.75,1345.75,1345.75,1345.75,1,0,1.00
05/11/1999,05:47,1346.50,1346.50,1346.25,1346.25,2,0,2.00
05/11/1999,05:50,1346.00,1346.00,1346.00,1346.00,1,0,1.00
05/11/1999,05:51,1345.75,1345.75,1345.75,1345.75,2,0,2.00
05/11/1999,05:57,1345.75,1345.75,1345.75,1345.75,1,0,1.00
05/11/1999,06:00,1346.00,1346.00,1346.00,1346.00,1,0,1.00
05/11/1999,06:04,1345.50,1345.50,1345.50,1345.50,1,0,1.00
05/11/1999,06:07,1345.50,1345.50,1345.50,1345.50,1,0,1.00
05/11/1999,06:11,1345.50,1345.50,1345.50,1345.50,1,0,1.00
05/11/1999,06:12,1345.50,1345.50,1345.50,1345.50,1,0,1.00
05/11/1999,06:15,1345.50,1345.50,1345.50,1345.50,1,0,1.00
05/11/1999,06:17,1345.50,1345.50,1345.50,1345.50,1,0,1.00
05/11/1999,06:19,1345.75,1345.75,1345.75,1345.75,1,0,1.00
05/11/1999,06:24,1345.75,1345.75,1345.75,1345.75,1,0,1.00
05/11/1999,06:25,1345.75,1345.75,1345.75,1345.75,1,0,1.00
05/11/1999,06:31,1345.75,1345.75,1345.75,1345.75,1,0,1.00
05/11/1999,06:32,1345.75,1345.75,1345.75,1345.75,1,0,1.00
05/11/1999,06:37,1345.25,1345.50,1345.25,1345.50,2,0,2.00
05/11/1999,06:39,1345.50,1345.75,1345.50,1345.75,2,0,2.00
05/11/1999,06:40,1345.75,1345.75,1345.75,1345.75,2,0,2.00
05/11/1999,06:42,1345.75,1345.75,1345.50,1345.50,2,0,2.00
05/11/1999,06:48,1345.75,1346.25,1345.75,1346.25,4,0,4.00
05/11/1999,06:49,1346.50,1346.50,1346.50,1346.50,1,0,1.00
05/11/1999,06:50,1346.50,1346.75,1346.50,1346.75,2,0,2.00
05/11/1999,06:52,1346.75,1346.75,1346.75,1346.75,7,0,7.00
05/11/1999,06:53,1346.75,1347.00,1346.75,1347.00,2,0,2.00
05/11/1999,06:54,1346.75,1347.00,1346.50,1346.75,6,0,6.00
05/11/1999,06:55,1346.75,1346.75,1346.75,1346.75,2,0,2.00
05/11/1999,06:59,1347.00,1347.00,1347.00,1347.00,2,0,2.00
05/11/1999,07:00,1347.25,1347.25,1347.25,1347.25,2,0,2.00
05/11/1999,07:02,1347.50,1347.75,1347.50,1347.75,6,0,6.00
05/11/1999,07:03,1348.00,1348.00,1348.00,1348.00,3,0,3.00
05/11/1999,07:04,1348.00,1348.25,1348.00,1348.00,5,0,5.00
05/11/1999,07:05,1348.00,1348.50,1348.00,1348.50,3,0,3.00
05/11/1999,07:06,1348.25,1348.25,1348.00,1348.25,7,0,7.00
05/11/1999,07:07,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/11/1999,07:09,1348.00,1348.00,1348.00,1348.00,1,0,1.00
05/11/1999,07:10,1348.25,1348.50,1348.25,1348.50,6,0,6.00
05/11/1999,07:11,1348.50,1348.75,1348.50,1348.75,2,0,2.00
05/11/1999,07:12,1348.75,1348.75,1348.50,1348.50,3,0,3.00
05/11/1999,07:13,1348.75,1349.00,1348.75,1349.00,5,0,5.00
05/11/1999,07:14,1349.00,1349.00,1348.75,1349.00,4,0,4.00
05/11/1999,07:15,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/11/1999,07:16,1349.00,1349.00,1349.00,1349.00,2,0,2.00
05/11/1999,07:17,1349.25,1349.25,1349.25,1349.25,2,0,2.00
05/11/1999,07:18,1349.50,1349.75,1349.50,1349.75,4,0,4.00
05/11/1999,07:19,1349.75,1349.75,1349.50,1349.50,3,0,3.00
05/11/1999,07:20,1349.75,1350.00,1349.75,1349.75,5,0,5.00
05/11/1999,07:21,1350.00,1350.25,1350.00,1350.25,4,0,4.00
05/11/1999,07:22,1350.00,1350.00,1350.00,1350.00,6,0,6.00
05/11/1999,07:23,1349.75,1349.75,1349.75,1349.75,3,0,3.00
05/11/1999,07:24,1349.50,1349.50,1349.25,1349.50,8,0,8.00
05/11/1999,07:25,1349.50,1349.50,1349.50,1349.50,5,0,5.00
05/11/1999,07:26,1349.25,1349.75,1349.25,1349.75,9,0,9.00
05/11/1999,07:27,1349.75,1349.75,1349.50,1349.75,5,0,5.00
05/11/1999,07:28,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/11/1999,07:29,1349.75,1349.75,1349.50,1349.75,4,0,4.00
05/11/1999,07:30,1349.75,1350.00,1349.75,1349.75,4,0,4.00
05/11/1999,07:31,1350.00,1350.00,1350.00,1350.00,5,0,5.00
05/11/1999,07:32,1350.00,1350.00,1349.75,1350.00,9,0,9.00
05/11/1999,07:33,1349.75,1349.75,1349.75,1349.75,5,0,5.00
05/11/1999,07:34,1349.50,1349.50,1349.00,1349.00,7,0,7.00
05/11/1999,07:35,1349.50,1349.75,1349.00,1349.25,8,0,8.00
05/11/1999,07:36,1349.50,1349.50,1349.25,1349.50,3,0,3.00
05/11/1999,07:37,1349.75,1350.00,1349.50,1350.00,6,0,6.00
05/11/1999,07:38,1350.00,1350.00,1350.00,1350.00,5,0,5.00
05/11/1999,07:39,1349.75,1350.00,1349.75,1350.00,8,0,8.00
05/11/1999,07:40,1350.00,1350.00,1350.00,1350.00,3,0,3.00
05/11/1999,07:41,1350.00,1350.00,1350.00,1350.00,2,0,2.00
05/11/1999,07:42,1350.00,1350.00,1350.00,1350.00,1,0,1.00
05/11/1999,07:43,1350.00,1350.50,1350.00,1350.25,4,0,4.00
05/11/1999,07:44,1350.25,1350.25,1350.00,1350.00,5,0,5.00
05/11/1999,07:45,1349.75,1349.75,1349.75,1349.75,2,0,2.00
05/11/1999,07:46,1349.50,1349.75,1349.50,1349.50,4,0,4.00
05/11/1999,07:47,1349.75,1349.75,1349.75,1349.75,3,0,3.00
05/11/1999,07:48,1349.75,1350.00,1349.50,1349.50,5,0,5.00
05/11/1999,07:49,1349.75,1349.75,1349.75,1349.75,2,0,2.00
05/11/1999,07:51,1349.75,1349.75,1349.75,1349.75,1,0,1.00
05/11/1999,07:52,1350.00,1350.00,1350.00,1350.00,6,0,6.00
05/11/1999,07:53,1350.25,1350.25,1350.00,1350.00,6,0,6.00
05/11/1999,07:54,1350.25,1350.50,1350.25,1350.50,4,0,4.00
05/11/1999,07:55,1350.25,1350.50,1350.25,1350.25,4,0,4.00
05/11/1999,07:56,1350.50,1350.50,1350.25,1350.50,6,0,6.00
05/11/1999,07:57,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/11/1999,07:58,1350.25,1350.25,1350.00,1350.25,4,0,4.00
05/11/1999,07:59,1350.25,1350.25,1350.00,1350.25,3,0,3.00
05/11/1999,08:00,1350.25,1350.25,1350.25,1350.25,2,0,2.00
05/11/1999,08:01,1350.50,1350.75,1350.50,1350.75,5,0,5.00
05/11/1999,08:02,1350.75,1351.00,1350.75,1350.75,7,0,7.00
05/11/1999,08:03,1350.50,1351.00,1350.50,1351.00,4,0,4.00
05/11/1999,08:04,1351.00,1351.00,1350.50,1350.50,4,0,4.00
05/11/1999,08:05,1350.75,1351.00,1350.75,1351.00,4,0,4.00
05/11/1999,08:06,1350.75,1351.00,1350.50,1351.00,10,0,10.00
05/11/1999,08:07,1350.75,1351.00,1350.75,1351.00,4,0,4.00
05/11/1999,08:08,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/11/1999,08:09,1350.50,1350.75,1350.50,1350.50,3,0,3.00
05/11/1999,08:10,1350.50,1350.75,1350.50,1350.50,7,0,7.00
05/11/1999,08:11,1350.50,1350.75,1350.25,1350.75,4,0,4.00
05/11/1999,08:12,1350.75,1350.75,1350.25,1350.75,3,0,3.00
05/11/1999,08:13,1350.75,1350.75,1350.25,1350.50,9,0,9.00
05/11/1999,08:14,1350.75,1350.75,1350.75,1350.75,2,0,2.00
05/11/1999,08:15,1350.75,1350.75,1350.25,1350.25,7,0,7.00
05/11/1999,08:16,1350.50,1351.00,1350.25,1351.00,6,0,6.00
05/11/1999,08:17,1350.75,1350.75,1350.75,1350.75,1,0,1.00
05/11/1999,08:18,1350.25,1350.25,1350.25,1350.25,2,0,2.00
05/11/1999,08:19,1350.75,1350.75,1350.25,1350.25,4,0,4.00
05/11/1999,08:20,1350.50,1350.50,1350.50,1350.50,3,0,3.00
05/11/1999,08:21,1350.75,1350.75,1350.50,1350.75,6,0,6.00
05/11/1999,08:22,1350.50,1350.75,1350.50,1350.75,5,0,5.00
05/11/1999,08:23,1350.75,1350.75,1350.75,1350.75,2,0,2.00
05/11/1999,08:25,1350.75,1350.75,1350.50,1350.50,4,0,4.00
05/11/1999,08:26,1350.75,1350.75,1350.50,1350.75,3,0,3.00
05/11/1999,08:27,1350.50,1351.00,1350.25,1351.00,6,0,6.00
05/11/1999,08:28,1351.00,1351.50,1350.75,1351.25,11,0,11.00
05/11/1999,08:29,1351.50,1351.75,1351.25,1351.25,13,0,13.00
05/11/1999,08:30,1351.75,1352.75,1351.25,1352.50,22,0,22.00
05/11/1999,08:31,1352.50,1353.75,1352.25,1353.00,93,0,93.00
05/11/1999,08:32,1353.00,1354.75,1353.00,1353.50,82,0,82.00
05/11/1999,08:33,1353.75,1355.00,1353.50,1353.50,70,0,70.00
05/11/1999,08:34,1353.50,1354.50,1353.50,1354.50,55,0,55.00
05/11/1999,08:35,1354.25,1354.75,1354.00,1354.00,48,0,48.00
05/11/1999,08:36,1354.00,1355.50,1354.00,1355.00,66,0,66.00
05/11/1999,08:37,1355.00,1355.25,1354.00,1354.00,51,0,51.00
05/11/1999,08:38,1354.25,1354.50,1353.50,1354.50,58,0,58.00
05/11/1999,08:39,1354.50,1354.50,1354.00,1354.00,38,0,38.00
05/11/1999,08:40,1354.00,1354.50,1353.50,1353.50,45,0,45.00
05/11/1999,08:41,1353.50,1353.75,1353.00,1353.00,49,0,49.00
05/11/1999,08:42,1353.00,1354.00,1353.00,1353.75,63,0,63.00
05/11/1999,08:43,1353.75,1355.00,1353.25,1354.25,64,0,64.00
05/11/1999,08:44,1354.50,1355.75,1353.75,1355.25,69,0,69.00
05/11/1999,08:45,1355.00,1357.00,1355.00,1356.25,84,0,84.00
05/11/1999,08:46,1356.25,1357.75,1356.25,1357.25,83,0,83.00
05/11/1999,08:47,1357.25,1358.25,1357.00,1357.25,83,0,83.00
05/11/1999,08:48,1357.25,1357.75,1356.50,1357.00,71,0,71.00
05/11/1999,08:49,1356.75,1357.00,1356.50,1356.50,42,0,42.00
05/11/1999,08:50,1356.50,1357.00,1356.25,1356.75,53,0,53.00
05/11/1999,08:51,1356.50,1356.75,1356.00,1356.25,55,0,55.00
05/11/1999,08:52,1356.00,1356.00,1355.25,1355.75,54,0,54.00
05/11/1999,08:53,1355.75,1356.25,1355.50,1355.50,58,0,58.00
05/11/1999,08:54,1355.50,1355.50,1354.50,1354.50,60,0,60.00
05/11/1999,08:55,1354.50,1355.50,1354.00,1355.00,54,0,54.00
05/11/1999,08:56,1355.00,1356.00,1355.00,1356.00,41,0,41.00
05/11/1999,08:57,1356.00,1356.25,1355.50,1356.25,40,0,40.00
05/11/1999,08:58,1356.25,1356.25,1355.50,1355.75,46,0,46.00
05/11/1999,08:59,1356.00,1356.25,1355.25,1355.25,39,0,39.00
05/11/1999,09:00,1355.25,1355.75,1355.00,1355.25,46,0,46.00
05/11/1999,09:01,1355.50,1357.50,1355.25,1357.50,83,0,83.00
05/11/1999,09:02,1357.50,1358.00,1356.75,1357.25,76,0,76.00
05/11/1999,09:03,1357.25,1357.50,1355.50,1355.50,53,0,53.00
05/11/1999,09:04,1355.25,1356.00,1354.00,1354.25,91,0,91.00
05/11/1999,09:05,1354.25,1355.00,1354.00,1354.25,70,0,70.00
05/11/1999,09:06,1354.50,1356.75,1354.25,1356.75,62,0,62.00
05/11/1999,09:07,1356.50,1356.75,1355.50,1355.75,70,0,70.00
05/11/1999,09:08,1355.75,1356.00,1354.50,1354.75,51,0,51.00
05/11/1999,09:09,1354.50,1355.00,1353.50,1353.50,90,0,90.00
05/11/1999,09:10,1353.50,1354.00,1353.00,1354.00,85,0,85.00
05/11/1999,09:11,1354.25,1355.00,1354.00,1355.00,46,0,46.00
05/11/1999,09:12,1354.75,1355.50,1354.50,1354.75,46,0,46.00
05/11/1999,09:13,1354.75,1354.75,1352.50,1352.75,79,0,79.00
05/11/1999,09:14,1353.00,1353.25,1352.50,1353.25,70,0,70.00
05/11/1999,09:15,1353.00,1353.75,1352.00,1352.50,72,0,72.00
05/11/1999,09:16,1352.50,1353.00,1351.50,1352.50,69,0,69.00
05/11/1999,09:17,1352.50,1354.25,1352.50,1354.00,60,0,60.00
05/11/1999,09:18,1353.75,1354.50,1353.00,1353.50,63,0,63.00
05/11/1999,09:19,1353.50,1353.75,1352.00,1352.50,51,0,51.00
05/11/1999,09:20,1352.50,1353.25,1352.00,1353.00,52,0,52.00
05/11/1999,09:21,1353.00,1354.00,1353.00,1353.50,51,0,51.00
05/11/1999,09:22,1353.50,1354.00,1352.75,1353.00,45,0,45.00
05/11/1999,09:23,1353.25,1353.50,1352.50,1352.75,50,0,50.00
05/11/1999,09:24,1353.00,1353.00,1351.50,1351.50,63,0,63.00
05/11/1999,09:25,1351.25,1352.50,1351.25,1352.50,59,0,59.00
05/11/1999,09:26,1352.50,1354.00,1352.50,1353.00,64,0,64.00
05/11/1999,09:27,1353.50,1353.50,1350.75,1351.00,83,0,83.00
05/11/1999,09:28,1351.00,1352.50,1351.00,1352.50,57,0,57.00
05/11/1999,09:29,1352.75,1353.50,1352.50,1353.50,54,0,54.00
05/11/1999,09:30,1353.25,1353.50,1352.50,1353.00,37,0,37.00
05/11/1999,09:31,1353.00,1353.00,1352.00,1352.00,45,0,45.00
05/11/1999,09:32,1351.75,1352.25,1351.50,1351.50,34,0,34.00
05/11/1999,09:33,1351.75,1352.25,1350.75,1351.25,69,0,69.00
05/11/1999,09:34,1351.25,1353.00,1351.25,1352.75,53,0,53.00
05/11/1999,09:35,1352.75,1353.25,1352.00,1353.00,43,0,43.00
05/11/1999,09:36,1353.00,1353.25,1352.75,1353.00,36,0,36.00
05/11/1999,09:37,1353.25,1353.75,1352.75,1353.50,44,0,44.00
05/11/1999,09:38,1353.75,1354.25,1353.25,1354.00,64,0,64.00
05/11/1999,09:39,1354.00,1354.75,1353.50,1354.00,62,0,62.00
05/11/1999,09:40,1353.75,1354.00,1352.75,1353.25,52,0,52.00
05/11/1999,09:41,1353.25,1353.25,1352.00,1352.00,47,0,47.00
05/11/1999,09:42,1352.00,1352.25,1351.50,1352.25,57,0,57.00
05/11/1999,09:43,1352.50,1353.25,1352.25,1353.00,39,0,39.00
05/11/1999,09:44,1353.00,1353.25,1352.50,1353.25,25,0,25.00
05/11/1999,09:45,1353.25,1353.25,1352.75,1352.75,23,0,23.00
05/11/1999,09:46,1353.00,1353.25,1352.75,1352.75,19,0,19.00
05/11/1999,09:47,1352.75,1354.00,1352.50,1353.50,32,0,32.00
05/11/1999,09:48,1353.50,1355.00,1353.25,1354.75,51,0,51.00
05/11/1999,09:49,1354.75,1356.00,1354.00,1355.75,87,0,87.00
05/11/1999,09:50,1355.50,1356.50,1355.50,1355.75,62,0,62.00
05/11/1999,09:51,1355.75,1356.25,1355.00,1355.00,49,0,49.00
05/11/1999,09:52,1355.00,1355.00,1354.50,1355.00,40,0,40.00
05/11/1999,09:53,1354.75,1355.00,1354.50,1355.00,26,0,26.00
05/11/1999,09:54,1355.00,1356.00,1354.75,1355.75,30,0,30.00
05/11/1999,09:55,1355.50,1356.25,1355.50,1355.75,34,0,34.00
05/11/1999,09:56,1356.00,1356.25,1355.75,1356.25,32,0,32.00
05/11/1999,09:57,1356.25,1359.75,1355.75,1359.75,111,0,111.00
05/11/1999,09:58,1359.75,1361.50,1359.00,1359.25,171,0,171.00
05/11/1999,09:59,1359.25,1360.00,1358.50,1358.75,65,0,65.00
05/11/1999,10:00,1358.50,1359.75,1358.50,1359.25,45,0,45.00
05/11/1999,10:01,1359.50,1359.75,1359.00,1359.75,54,0,54.00
05/11/1999,10:02,1360.00,1361.50,1359.50,1361.00,75,0,75.00
05/11/1999,10:03,1361.00,1361.00,1359.00,1359.25,63,0,63.00
05/11/1999,10:04,1359.00,1360.00,1358.50,1358.75,56,0,56.00
05/11/1999,10:05,1358.75,1359.25,1358.50,1358.75,41,0,41.00
05/11/1999,10:06,1358.75,1359.50,1358.25,1358.25,46,0,46.00
05/11/1999,10:07,1358.25,1358.75,1358.25,1358.25,33,0,33.00
05/11/1999,10:08,1358.25,1358.50,1357.50,1358.25,40,0,40.00
05/11/1999,10:09,1358.25,1358.75,1358.00,1358.25,37,0,37.00
05/11/1999,10:10,1358.25,1358.75,1358.00,1358.75,39,0,39.00
05/11/1999,10:11,1358.75,1359.25,1358.75,1358.75,40,0,40.00
05/11/1999,10:12,1358.75,1359.25,1358.75,1358.75,39,0,39.00
05/11/1999,10:13,1358.75,1359.00,1357.75,1357.75,34,0,34.00
05/11/1999,10:14,1358.00,1358.25,1357.75,1357.75,42,0,42.00
05/11/1999,10:15,1358.00,1359.00,1358.00,1359.00,31,0,31.00
05/11/1999,10:16,1359.00,1359.75,1358.75,1359.25,43,0,43.00
05/11/1999,10:17,1359.50,1359.50,1359.00,1359.00,26,0,26.00
05/11/1999,10:18,1359.25,1359.75,1358.00,1359.00,107,0,107.00
05/11/1999,10:19,1359.00,1359.00,1358.00,1358.50,30,0,30.00
05/11/1999,10:20,1358.50,1358.50,1357.75,1357.75,24,0,24.00
05/11/1999,10:21,1357.75,1357.75,1357.25,1357.75,32,0,32.00
05/11/1999,10:22,1357.50,1358.00,1357.50,1357.50,34,0,34.00
05/11/1999,10:23,1357.75,1358.00,1357.50,1357.75,33,0,33.00
05/11/1999,10:24,1357.50,1358.50,1357.50,1358.25,29,0,29.00
05/11/1999,10:25,1358.50,1358.50,1358.00,1358.00,37,0,37.00
05/11/1999,10:26,1358.00,1358.25,1357.25,1357.50,35,0,35.00
05/11/1999,10:27,1357.50,1358.00,1357.50,1357.75,32,0,32.00
05/11/1999,10:28,1357.50,1357.75,1357.25,1357.75,22,0,22.00
05/11/1999,10:29,1358.00,1358.75,1358.00,1358.50,24,0,24.00
05/11/1999,10:30,1358.25,1358.75,1358.25,1358.25,27,0,27.00
05/11/1999,10:31,1358.00,1358.25,1357.75,1358.25,24,0,24.00
05/11/1999,10:32,1358.25,1358.75,1358.25,1358.50,21,0,21.00
05/11/1999,10:33,1358.75,1360.50,1358.75,1360.25,67,0,67.00
05/11/1999,10:34,1360.25,1360.50,1359.50,1359.50,44,0,44.00
05/11/1999,10:35,1359.50,1359.50,1358.50,1359.00,34,0,34.00
05/11/1999,10:36,1359.00,1359.25,1358.75,1359.00,23,0,23.00
05/11/1999,10:37,1359.00,1359.75,1358.75,1359.50,37,0,37.00
05/11/1999,10:38,1359.25,1359.75,1359.00,1359.25,24,0,24.00
05/11/1999,10:39,1359.25,1359.50,1358.75,1359.50,27,0,27.00
05/11/1999,10:40,1359.50,1361.50,1359.50,1361.25,51,0,51.00
05/11/1999,10:41,1361.25,1362.00,1360.75,1361.25,74,0,74.00
05/11/1999,10:42,1361.25,1362.00,1360.50,1360.50,58,0,58.00
05/11/1999,10:43,1360.50,1360.75,1359.50,1359.75,52,0,52.00
05/11/1999,10:44,1359.75,1360.00,1359.50,1359.50,23,0,23.00
05/11/1999,10:45,1359.75,1360.00,1359.25,1359.25,35,0,35.00
05/11/1999,10:46,1359.50,1360.25,1359.50,1359.75,32,0,32.00
05/11/1999,10:47,1359.75,1360.50,1359.50,1360.50,24,0,24.00
05/11/1999,10:48,1360.25,1360.50,1359.25,1359.50,22,0,22.00
05/11/1999,10:49,1359.50,1360.00,1359.25,1359.50,24,0,24.00
05/11/1999,10:50,1359.50,1359.75,1359.25,1359.25,12,0,12.00
05/11/1999,10:51,1359.25,1360.50,1359.00,1360.50,28,0,28.00
05/11/1999,10:52,1360.25,1360.50,1359.75,1360.25,37,0,37.00
05/11/1999,10:53,1360.25,1360.75,1360.00,1360.00,17,0,17.00
05/11/1999,10:54,1360.00,1361.00,1359.75,1361.00,25,0,25.00
05/11/1999,10:55,1361.25,1361.75,1360.75,1361.50,31,0,31.00
05/11/1999,10:56,1361.50,1361.50,1361.00,1361.25,21,0,21.00
05/11/1999,10:57,1361.25,1361.50,1360.50,1360.75,42,0,42.00
05/11/1999,10:58,1360.75,1361.00,1360.50,1360.50,19,0,19.00
05/11/1999,10:59,1360.50,1360.50,1360.00,1360.00,30,0,30.00
05/11/1999,11:00,1359.75,1361.00,1359.50,1360.75,33,0,33.00
05/11/1999,11:01,1361.00,1361.25,1360.25,1360.25,21,0,21.00
05/11/1999,11:02,1360.25,1360.25,1359.50,1359.75,24,0,24.00
05/11/1999,11:03,1360.00,1360.00,1359.50,1359.50,22,0,22.00
05/11/1999,11:04,1359.75,1359.75,1359.50,1359.75,23,0,23.00
05/11/1999,11:05,1359.75,1360.00,1359.25,1359.75,32,0,32.00
05/11/1999,11:06,1359.75,1360.25,1359.50,1359.75,30,0,30.00
05/11/1999,11:07,1359.75,1360.00,1359.50,1359.75,18,0,18.00
05/11/1999,11:08,1359.75,1359.75,1359.00,1359.50,34,0,34.00
05/11/1999,11:09,1359.25,1359.25,1357.75,1359.00,45,0,45.00
05/11/1999,11:10,1359.00,1359.75,1358.25,1358.25,36,0,36.00
05/11/1999,11:11,1358.25,1359.00,1358.25,1358.75,24,0,24.00
05/11/1999,11:12,1358.75,1359.50,1358.50,1359.50,20,0,20.00
05/11/1999,11:13,1359.50,1359.75,1359.25,1359.50,34,0,34.00
05/11/1999,11:14,1359.50,1361.00,1359.50,1360.75,34,0,34.00
05/11/1999,11:15,1360.50,1363.00,1360.25,1363.00,84,0,84.00
05/11/1999,11:16,1363.00,1365.00,1362.50,1363.00,151,0,151.00
05/11/1999,11:17,1363.00,1363.25,1362.00,1362.25,33,0,33.00
05/11/1999,11:18,1362.25,1362.50,1361.75,1362.00,35,0,35.00
05/11/1999,11:19,1361.75,1363.50,1361.75,1362.75,37,0,37.00
05/11/1999,11:20,1362.75,1363.50,1362.75,1362.75,38,0,38.00
05/11/1999,11:21,1362.75,1363.75,1362.75,1363.50,42,0,42.00
05/11/1999,11:22,1363.25,1364.75,1363.25,1364.00,59,0,59.00
05/11/1999,11:23,1364.25,1366.50,1364.00,1365.50,111,0,111.00
05/11/1999,11:24,1365.50,1366.25,1364.75,1366.00,81,0,81.00
05/11/1999,11:25,1366.00,1366.25,1365.25,1365.50,58,0,58.00
05/11/1999,11:26,1365.25,1365.75,1364.75,1365.00,43,0,43.00
05/11/1999,11:27,1364.75,1365.00,1364.00,1364.25,45,0,45.00
05/11/1999,11:28,1364.25,1364.50,1364.00,1364.50,39,0,39.00
05/11/1999,11:29,1364.50,1364.75,1364.25,1364.50,35,0,35.00
05/11/1999,11:30,1364.50,1364.75,1364.00,1364.25,35,0,35.00
05/11/1999,11:31,1364.25,1364.50,1363.75,1364.25,20,0,20.00
05/11/1999,11:32,1364.00,1364.25,1363.75,1364.25,20,0,20.00
05/11/1999,11:33,1364.00,1364.25,1363.75,1364.25,30,0,30.00
05/11/1999,11:34,1364.00,1364.75,1364.00,1364.75,35,0,35.00
05/11/1999,11:35,1364.50,1364.75,1364.00,1364.50,21,0,21.00
05/11/1999,11:36,1364.50,1364.75,1364.25,1364.25,16,0,16.00
05/11/1999,11:37,1364.25,1364.75,1364.25,1364.25,10,0,10.00
05/11/1999,11:38,1364.25,1364.75,1364.25,1364.75,21,0,21.00
05/11/1999,11:39,1364.50,1365.25,1364.50,1365.00,23,0,23.00
05/11/1999,11:40,1365.25,1365.25,1364.75,1364.75,28,0,28.00
05/11/1999,11:41,1365.00,1365.00,1364.25,1364.25,21,0,21.00
05/11/1999,11:42,1364.50,1364.75,1364.25,1364.50,19,0,19.00
05/11/1999,11:43,1364.50,1364.75,1363.50,1364.00,32,0,32.00
05/11/1999,11:44,1364.00,1364.50,1364.00,1364.25,23,0,23.00
05/11/1999,11:45,1364.25,1365.25,1364.25,1364.75,30,0,30.00
05/11/1999,11:46,1365.00,1365.50,1364.25,1364.75,25,0,25.00
05/11/1999,11:47,1364.75,1365.00,1364.25,1364.50,20,0,20.00
05/11/1999,11:48,1364.50,1364.75,1364.25,1364.25,14,0,14.00
05/11/1999,11:49,1364.25,1364.25,1363.75,1364.25,19,0,19.00
05/11/1999,11:50,1364.50,1364.75,1364.00,1364.50,22,0,22.00
05/11/1999,11:51,1364.25,1365.00,1364.00,1364.25,26,0,26.00
05/11/1999,11:52,1364.25,1364.25,1363.75,1364.00,23,0,23.00
05/11/1999,11:53,1364.00,1364.25,1363.25,1363.25,30,0,30.00
05/11/1999,11:54,1363.50,1363.75,1363.00,1363.00,32,0,32.00
05/11/1999,11:55,1363.25,1364.00,1363.00,1364.00,24,0,24.00
05/11/1999,11:56,1364.00,1364.75,1363.75,1364.25,28,0,28.00
05/11/1999,11:57,1364.50,1365.00,1364.25,1365.00,24,0,24.00
05/11/1999,11:58,1364.75,1365.00,1364.50,1365.00,20,0,20.00
05/11/1999,11:59,1364.75,1365.50,1364.75,1365.25,27,0,27.00
05/11/1999,12:00,1365.50,1366.50,1365.50,1365.75,61,0,61.00
05/11/1999,12:01,1365.75,1366.00,1365.25,1365.50,34,0,34.00
05/11/1999,12:02,1365.25,1365.75,1365.00,1365.25,36,0,36.00
05/11/1999,12:03,1365.25,1365.25,1364.50,1364.75,27,0,27.00
05/11/1999,12:04,1365.00,1365.50,1364.75,1365.00,25,0,25.00
05/11/1999,12:05,1365.00,1365.00,1364.25,1364.25,21,0,21.00
05/11/1999,12:06,1364.00,1364.25,1363.50,1364.00,31,0,31.00
05/11/1999,12:07,1364.00,1364.25,1363.75,1364.25,15,0,15.00
05/11/1999,12:08,1364.00,1364.25,1363.50,1364.00,23,0,23.00
05/11/1999,12:09,1364.25,1364.75,1364.00,1364.75,18,0,18.00
05/11/1999,12:10,1365.00,1365.25,1364.75,1365.25,8,0,8.00
05/11/1999,12:11,1365.25,1365.75,1365.00,1365.25,21,0,21.00
05/11/1999,12:12,1365.25,1365.25,1364.25,1364.50,23,0,23.00
05/11/1999,12:13,1364.25,1364.25,1363.75,1364.00,33,0,33.00
05/11/1999,12:14,1364.00,1365.00,1363.75,1364.75,19,0,19.00
05/11/1999,12:15,1364.50,1365.00,1364.25,1364.25,18,0,18.00
05/11/1999,12:16,1364.00,1364.50,1363.75,1364.50,16,0,16.00
05/11/1999,12:17,1364.50,1365.00,1364.25,1365.00,21,0,21.00
05/11/1999,12:18,1365.00,1365.00,1364.75,1364.75,17,0,17.00
05/11/1999,12:19,1364.75,1365.00,1364.75,1365.00,13,0,13.00
05/11/1999,12:20,1365.00,1365.25,1364.75,1364.75,12,0,12.00
05/11/1999,12:21,1364.75,1364.75,1363.25,1363.50,35,0,35.00
05/11/1999,12:22,1363.50,1364.50,1363.25,1363.75,32,0,32.00
05/11/1999,12:23,1363.50,1364.00,1363.00,1363.75,57,0,57.00
05/11/1999,12:24,1363.50,1364.00,1363.25,1364.00,26,0,26.00
05/11/1999,12:25,1363.75,1364.25,1363.75,1364.00,27,0,27.00
05/11/1999,12:26,1364.00,1364.00,1363.50,1364.00,30,0,30.00
05/11/1999,12:27,1364.00,1364.00,1363.00,1363.25,36,0,36.00
05/11/1999,12:28,1363.00,1363.75,1363.00,1363.25,39,0,39.00
05/11/1999,12:29,1363.25,1363.75,1363.00,1363.50,24,0,24.00
05/11/1999,12:30,1363.50,1363.50,1361.50,1361.75,64,0,64.00
05/11/1999,12:31,1361.50,1362.25,1361.00,1361.25,87,0,87.00
05/11/1999,12:32,1361.25,1361.75,1360.75,1360.75,40,0,40.00
05/11/1999,12:33,1360.50,1361.75,1360.50,1361.50,47,0,47.00
05/11/1999,12:34,1361.50,1362.00,1361.00,1361.75,45,0,45.00
05/11/1999,12:35,1361.75,1362.50,1361.50,1362.25,48,0,48.00
05/11/1999,12:36,1362.00,1362.75,1362.00,1362.25,27,0,27.00
05/11/1999,12:37,1362.50,1363.00,1362.50,1362.50,18,0,18.00
05/11/1999,12:38,1362.75,1363.00,1362.50,1362.75,25,0,25.00
05/11/1999,12:39,1362.75,1362.75,1362.00,1362.25,31,0,31.00
05/11/1999,12:40,1362.25,1362.75,1362.25,1362.50,20,0,20.00
05/11/1999,12:41,1362.50,1362.75,1362.00,1362.50,23,0,23.00
05/11/1999,12:42,1362.50,1362.75,1361.75,1361.75,35,0,35.00
05/11/1999,12:43,1361.50,1362.25,1361.25,1362.00,42,0,42.00
05/11/1999,12:44,1362.00,1362.00,1361.00,1361.50,37,0,37.00
05/11/1999,12:45,1361.25,1361.25,1359.25,1359.75,93,0,93.00
05/11/1999,12:46,1359.75,1360.00,1359.00,1359.50,73,0,73.00
05/11/1999,12:47,1359.50,1360.00,1358.50,1359.50,77,0,77.00
05/11/1999,12:48,1359.75,1360.50,1359.50,1359.50,57,0,57.00
05/11/1999,12:49,1359.75,1360.00,1358.75,1359.25,47,0,47.00
05/11/1999,12:50,1359.25,1360.00,1358.75,1359.50,45,0,45.00
05/11/1999,12:51,1359.50,1360.75,1359.50,1360.50,34,0,34.00
05/11/1999,12:52,1360.25,1361.25,1360.25,1361.00,38,0,38.00
05/11/1999,12:53,1360.75,1361.00,1360.00,1360.00,44,0,44.00
05/11/1999,12:54,1359.75,1360.25,1359.50,1359.75,50,0,50.00
05/11/1999,12:55,1359.50,1360.25,1359.00,1360.00,53,0,53.00
05/11/1999,12:56,1360.00,1360.50,1359.75,1359.75,36,0,36.00
05/11/1999,12:57,1359.75,1360.25,1359.50,1359.75,22,0,22.00
05/11/1999,12:58,1359.75,1360.50,1359.50,1359.75,41,0,41.00
05/11/1999,12:59,1360.00,1360.50,1359.50,1359.75,36,0,36.00
05/11/1999,13:00,1360.00,1360.75,1359.50,1360.25,51,0,51.00
05/11/1999,13:01,1360.50,1360.50,1360.00,1360.25,34,0,34.00
05/11/1999,13:02,1360.25,1360.50,1359.25,1359.50,36,0,36.00
05/11/1999,13:03,1359.75,1360.00,1359.50,1360.00,28,0,28.00
05/11/1999,13:04,1360.25,1361.50,1360.00,1360.00,39,0,39.00
05/11/1999,13:05,1359.75,1361.00,1359.75,1361.00,34,0,34.00
05/11/1999,13:06,1361.25,1361.75,1360.75,1361.50,44,0,44.00
05/11/1999,13:07,1361.50,1362.00,1360.50,1360.75,43,0,43.00
05/11/1999,13:08,1361.00,1361.25,1360.50,1360.75,37,0,37.00
05/11/1999,13:09,1361.00,1361.25,1360.50,1360.50,27,0,27.00
05/11/1999,13:10,1360.75,1360.75,1360.00,1360.25,42,0,42.00
05/11/1999,13:11,1360.50,1361.00,1360.25,1360.25,27,0,27.00
05/11/1999,13:12,1360.50,1360.50,1359.50,1359.75,50,0,50.00
05/11/1999,13:13,1359.50,1359.75,1359.25,1359.25,37,0,37.00
05/11/1999,13:14,1359.00,1359.00,1357.25,1358.00,137,0,137.00
05/11/1999,13:15,1358.00,1358.50,1357.50,1357.75,69,0,69.00
05/11/1999,13:16,1357.50,1358.00,1356.25,1356.75,95,0,95.00
05/11/1999,13:17,1356.75,1357.00,1356.25,1356.50,55,0,55.00
05/11/1999,13:18,1356.50,1357.25,1356.25,1357.00,66,0,66.00
05/11/1999,13:19,1357.00,1357.50,1357.00,1357.25,46,0,46.00
05/11/1999,13:20,1357.50,1357.50,1357.00,1357.00,31,0,31.00
05/11/1999,13:21,1357.00,1357.00,1355.75,1356.00,71,0,71.00
05/11/1999,13:22,1356.25,1356.75,1354.50,1354.50,71,0,71.00
05/11/1999,13:23,1354.50,1355.00,1353.50,1353.75,109,0,109.00
05/11/1999,13:24,1353.75,1354.50,1353.00,1353.50,94,0,94.00
05/11/1999,13:25,1353.50,1353.75,1351.50,1353.00,115,0,115.00
05/11/1999,13:26,1353.00,1354.00,1352.75,1353.50,70,0,70.00
05/11/1999,13:27,1353.50,1354.00,1353.00,1353.75,47,0,47.00
05/11/1999,13:28,1353.75,1354.50,1353.00,1353.00,68,0,68.00
05/11/1999,13:29,1353.25,1354.00,1353.25,1353.50,58,0,58.00
05/11/1999,13:30,1353.25,1354.50,1353.25,1354.25,56,0,56.00
05/11/1999,13:31,1354.25,1355.75,1354.25,1355.00,67,0,67.00
05/11/1999,13:32,1355.25,1355.50,1354.00,1354.00,73,0,73.00
05/11/1999,13:33,1354.00,1354.75,1353.75,1354.25,43,0,43.00
05/11/1999,13:34,1354.50,1354.50,1352.50,1353.00,77,0,77.00
05/11/1999,13:35,1353.00,1355.00,1353.00,1355.00,39,0,39.00
05/11/1999,13:36,1354.75,1355.00,1354.00,1354.50,55,0,55.00
05/11/1999,13:37,1354.50,1354.75,1354.00,1354.00,37,0,37.00
05/11/1999,13:38,1354.00,1354.00,1353.00,1353.00,40,0,40.00
05/11/1999,13:39,1353.00,1354.25,1352.50,1354.25,52,0,52.00
05/11/1999,13:40,1354.25,1354.75,1353.50,1354.75,33,0,33.00
05/11/1999,13:41,1354.75,1355.75,1354.75,1355.75,47,0,47.00
05/11/1999,13:42,1355.75,1356.25,1355.25,1355.75,51,0,51.00
05/11/1999,13:43,1355.75,1356.00,1354.00,1354.00,45,0,45.00
05/11/1999,13:44,1353.75,1354.25,1352.75,1353.00,73,0,73.00
05/11/1999,13:45,1352.75,1352.75,1351.50,1352.50,101,0,101.00
05/11/1999,13:46,1352.50,1352.75,1351.00,1352.25,84,0,84.00
05/11/1999,13:47,1352.25,1352.25,1351.25,1351.25,66,0,66.00
05/11/1999,13:48,1351.00,1351.25,1350.00,1350.75,103,0,103.00
05/11/1999,13:49,1351.00,1351.00,1350.00,1351.00,56,0,56.00
05/11/1999,13:50,1351.25,1351.75,1350.75,1351.25,51,0,51.00
05/11/1999,13:51,1351.25,1352.25,1350.50,1351.75,62,0,62.00
05/11/1999,13:52,1351.50,1352.50,1351.50,1352.25,40,0,40.00
05/11/1999,13:53,1352.25,1352.50,1351.75,1352.50,38,0,38.00
05/11/1999,13:54,1352.50,1352.75,1352.00,1352.75,31,0,31.00
05/11/1999,13:55,1352.75,1353.00,1352.50,1352.75,44,0,44.00
05/11/1999,13:56,1352.75,1353.50,1352.75,1353.25,40,0,40.00
05/11/1999,13:57,1353.50,1354.50,1353.25,1354.00,54,0,54.00
05/11/1999,13:58,1354.00,1354.25,1353.25,1353.75,39,0,39.00
05/11/1999,13:59,1354.00,1355.50,1354.00,1354.25,57,0,57.00
05/11/1999,14:00,1354.25,1354.50,1353.50,1353.75,54,0,54.00
05/11/1999,14:01,1353.50,1354.00,1352.75,1354.00,40,0,40.00
05/11/1999,14:02,1353.75,1354.25,1353.50,1354.00,18,0,18.00
05/11/1999,14:03,1354.00,1354.00,1353.50,1354.00,19,0,19.00
05/11/1999,14:04,1354.00,1354.00,1352.75,1352.75,36,0,36.00
05/11/1999,14:05,1352.75,1353.25,1352.50,1353.25,35,0,35.00
05/11/1999,14:06,1353.00,1354.75,1353.00,1354.50,30,0,30.00
05/11/1999,14:07,1354.25,1354.75,1353.00,1353.25,47,0,47.00
05/11/1999,14:08,1353.25,1353.25,1351.75,1351.75,68,0,68.00
05/11/1999,14:09,1351.50,1352.00,1350.75,1351.25,74,0,74.00
05/11/1999,14:10,1351.25,1351.50,1350.00,1351.00,70,0,70.00
05/11/1999,14:11,1350.75,1353.00,1350.75,1353.00,63,0,63.00
05/11/1999,14:12,1353.25,1354.50,1353.00,1354.00,54,0,54.00
05/11/1999,14:13,1354.25,1354.50,1353.75,1354.00,36,0,36.00
05/11/1999,14:14,1354.25,1355.00,1353.50,1355.00,43,0,43.00
05/11/1999,14:15,1355.00,1357.75,1354.75,1357.00,117,0,117.00
05/11/1999,14:16,1357.00,1357.25,1356.00,1356.25,74,0,74.00
05/11/1999,14:17,1356.50,1356.50,1355.50,1355.50,56,0,56.00
05/11/1999,14:18,1355.75,1355.75,1354.75,1355.00,40,0,40.00
05/11/1999,14:19,1355.50,1355.50,1355.00,1355.25,23,0,23.00
05/11/1999,14:20,1355.25,1355.50,1354.75,1355.50,28,0,28.00
05/11/1999,14:21,1356.00,1356.00,1354.75,1355.00,43,0,43.00
05/11/1999,14:22,1355.25,1355.75,1354.75,1355.00,29,0,29.00
05/11/1999,14:23,1355.25,1355.75,1354.00,1354.25,46,0,46.00
05/11/1999,14:24,1354.00,1355.25,1354.00,1355.00,23,0,23.00
05/11/1999,14:25,1354.75,1356.50,1354.50,1355.75,36,0,36.00
05/11/1999,14:26,1355.75,1356.50,1355.75,1356.50,40,0,40.00
05/11/1999,14:27,1356.25,1356.50,1355.75,1356.25,25,0,25.00
05/11/1999,14:28,1355.75,1356.25,1355.50,1356.00,22,0,22.00
05/11/1999,14:29,1355.75,1356.50,1355.75,1356.25,27,0,27.00
05/11/1999,14:30,1356.25,1358.00,1356.25,1358.00,45,0,45.00
05/11/1999,14:31,1358.00,1360.00,1357.75,1360.00,99,0,99.00
05/11/1999,14:32,1360.00,1362.00,1360.00,1361.25,113,0,113.00
05/11/1999,14:33,1361.50,1362.00,1360.75,1361.00,81,0,81.00
05/11/1999,14:34,1360.75,1361.75,1360.25,1360.25,65,0,65.00
05/11/1999,14:35,1360.25,1360.75,1359.50,1359.75,68,0,68.00
05/11/1999,14:36,1359.75,1360.50,1359.50,1359.75,41,0,41.00
05/11/1999,14:37,1360.00,1361.00,1359.50,1360.75,41,0,41.00
05/11/1999,14:38,1361.00,1361.75,1360.75,1361.50,40,0,40.00
05/11/1999,14:39,1361.75,1362.00,1361.00,1361.25,44,0,44.00
05/11/1999,14:40,1361.50,1363.50,1361.50,1362.75,90,0,90.00
05/11/1999,14:41,1362.75,1363.50,1361.75,1362.00,64,0,64.00
05/11/1999,14:42,1362.00,1362.00,1361.00,1361.00,49,0,49.00
05/11/1999,14:43,1361.00,1361.50,1360.50,1360.75,46,0,46.00
05/11/1999,14:44,1360.75,1361.00,1360.50,1360.75,35,0,35.00
05/11/1999,14:45,1360.75,1361.50,1360.50,1361.50,33,0,33.00
05/11/1999,14:46,1361.50,1362.50,1361.50,1362.25,31,0,31.00
05/11/1999,14:47,1362.25,1362.25,1361.00,1361.75,32,0,32.00
05/11/1999,14:48,1362.00,1362.25,1361.50,1361.75,31,0,31.00
05/11/1999,14:49,1361.75,1362.50,1361.50,1362.25,28,0,28.00
05/11/1999,14:50,1362.00,1362.00,1360.50,1360.50,43,0,43.00
05/11/1999,14:51,1360.75,1361.50,1359.50,1359.75,67,0,67.00
05/11/1999,14:52,1359.50,1360.00,1358.00,1359.50,66,0,66.00
05/11/1999,14:53,1359.25,1359.50,1358.50,1359.00,47,0,47.00
05/11/1999,14:54,1359.25,1359.50,1359.00,1359.50,44,0,44.00
05/11/1999,14:55,1359.75,1359.75,1358.00,1358.50,49,0,49.00
05/11/1999,14:56,1358.50,1359.00,1358.50,1358.75,25,0,25.00
05/11/1999,14:57,1359.00,1359.00,1358.50,1358.50,28,0,28.00
05/11/1999,14:58,1358.75,1359.50,1358.75,1359.25,37,0,37.00
05/11/1999,14:59,1359.25,1360.50,1359.25,1360.50,47,0,47.00
05/11/1999,15:00,1360.50,1361.00,1359.25,1359.25,44,0,44.00
05/11/1999,15:01,1359.50,1359.75,1358.00,1358.75,58,0,58.00
05/11/1999,15:02,1359.00,1359.50,1358.50,1359.00,23,0,23.00
05/11/1999,15:03,1359.25,1360.00,1359.25,1359.50,16,0,16.00
05/11/1999,15:04,1359.75,1360.25,1359.25,1359.25,19,0,19.00
05/11/1999,15:05,1359.50,1359.75,1359.00,1359.25,19,0,19.00
05/11/1999,15:06,1359.25,1359.50,1359.00,1359.00,24,0,24.00
05/11/1999,15:07,1359.25,1359.50,1359.00,1359.50,19,0,19.00
05/11/1999,15:08,1359.50,1359.50,1359.00,1359.25,19,0,19.00
05/11/1999,15:09,1359.25,1359.75,1359.25,1359.50,14,0,14.00
05/11/1999,15:10,1359.25,1360.00,1359.25,1359.75,16,0,16.00
05/11/1999,15:11,1359.50,1360.00,1359.25,1360.00,21,0,21.00
05/11/1999,15:12,1359.75,1360.25,1359.75,1359.75,28,0,28.00
05/11/1999,15:13,1359.75,1360.00,1359.00,1359.50,41,0,41.00
05/11/1999,15:14,1359.25,1359.50,1358.75,1358.75,40,0,40.00
05/11/1999,15:15,1358.50,1359.50,1357.50,1358.00,75,0,75.00
05/12/1999,00:04,1361.00,1361.00,1361.00,1361.00,1,0,1.00
05/12/1999,00:13,1360.75,1360.75,1360.75,1360.75,1,0,1.00
05/12/1999,00:26,1360.25,1360.25,1360.00,1360.00,2,0,2.00
05/12/1999,00:35,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/12/1999,00:36,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/12/1999,01:05,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/12/1999,01:07,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/12/1999,01:30,1360.25,1360.50,1360.25,1360.50,2,0,2.00
05/12/1999,01:53,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/12/1999,01:55,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/12/1999,02:03,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/12/1999,02:04,1360.00,1360.25,1360.00,1360.25,3,0,3.00
05/12/1999,02:07,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/12/1999,02:14,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/12/1999,02:17,1359.75,1359.75,1359.75,1359.75,1,0,1.00
05/12/1999,02:18,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/12/1999,02:19,1360.25,1360.25,1360.25,1360.25,1,0,1.00
05/12/1999,02:20,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/12/1999,02:21,1359.50,1359.50,1359.50,1359.50,3,0,3.00
05/12/1999,02:23,1359.25,1359.25,1359.00,1359.00,3,0,3.00
05/12/1999,02:29,1359.25,1359.25,1359.25,1359.25,2,0,2.00
05/12/1999,02:41,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/12/1999,02:52,1358.75,1358.75,1358.75,1358.75,1,0,1.00
05/12/1999,03:00,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/12/1999,03:05,1359.75,1360.00,1359.75,1360.00,3,0,3.00
05/12/1999,03:12,1360.00,1360.00,1360.00,1360.00,1,0,1.00
05/12/1999,03:13,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/12/1999,03:19,1359.25,1359.25,1359.00,1359.00,4,0,4.00
05/12/1999,03:22,1359.25,1359.25,1359.25,1359.25,3,0,3.00
05/12/1999,03:23,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/12/1999,03:25,1359.25,1359.25,1359.25,1359.25,1,0,1.00
05/12/1999,03:26,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/12/1999,03:27,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/12/1999,03:28,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/12/1999,03:34,1358.75,1358.75,1358.75,1358.75,1,0,1.00
05/12/1999,03:38,1358.50,1358.50,1358.25,1358.25,2,0,2.00
05/12/1999,03:42,1358.25,1358.25,1358.25,1358.25,1,0,1.00
05/12/1999,03:44,1358.25,1358.25,1358.25,1358.25,1,0,1.00
05/12/1999,03:47,1358.00,1358.00,1358.00,1358.00,2,0,2.00
05/12/1999,03:48,1358.00,1358.00,1357.75,1357.75,2,0,2.00
05/12/1999,03:56,1357.50,1357.50,1357.25,1357.25,2,0,2.00
05/12/1999,03:58,1357.25,1357.50,1357.25,1357.50,2,0,2.00
05/12/1999,04:01,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,04:03,1357.00,1357.25,1357.00,1357.25,3,0,3.00
05/12/1999,04:04,1357.25,1357.25,1357.25,1357.25,1,0,1.00
05/12/1999,04:06,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,04:07,1356.75,1356.75,1356.25,1356.25,3,0,3.00
05/12/1999,04:08,1356.50,1356.50,1356.50,1356.50,1,0,1.00
05/12/1999,04:14,1356.75,1356.75,1356.75,1356.75,1,0,1.00
05/12/1999,04:17,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,04:18,1357.50,1357.50,1357.50,1357.50,1,0,1.00
05/12/1999,04:21,1357.25,1357.25,1357.25,1357.25,1,0,1.00
05/12/1999,04:27,1357.50,1357.50,1357.25,1357.25,2,0,2.00
05/12/1999,04:28,1357.25,1357.25,1357.25,1357.25,1,0,1.00
05/12/1999,04:33,1357.00,1357.00,1356.75,1356.75,4,0,4.00
05/12/1999,04:35,1356.75,1356.75,1356.75,1356.75,1,0,1.00
05/12/1999,04:36,1356.50,1356.50,1356.50,1356.50,1,0,1.00
05/12/1999,04:38,1356.75,1356.75,1356.75,1356.75,3,0,3.00
05/12/1999,04:39,1356.75,1356.75,1356.75,1356.75,1,0,1.00
05/12/1999,04:40,1356.75,1356.75,1356.75,1356.75,1,0,1.00
05/12/1999,04:41,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,04:42,1357.25,1358.00,1357.25,1358.00,5,0,5.00
05/12/1999,04:48,1357.50,1357.50,1357.50,1357.50,1,0,1.00
05/12/1999,04:55,1357.25,1357.25,1357.25,1357.25,2,0,2.00
05/12/1999,04:56,1357.00,1357.00,1357.00,1357.00,2,0,2.00
05/12/1999,04:59,1356.75,1357.50,1356.75,1357.00,3,0,3.00
05/12/1999,05:02,1357.00,1357.00,1356.50,1356.50,2,0,2.00
05/12/1999,05:04,1356.50,1356.50,1356.50,1356.50,1,0,1.00
05/12/1999,05:07,1356.75,1356.75,1356.75,1356.75,1,0,1.00
05/12/1999,05:11,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,05:15,1356.75,1356.75,1356.75,1356.75,1,0,1.00
05/12/1999,05:18,1356.50,1356.50,1356.50,1356.50,1,0,1.00
05/12/1999,05:19,1357.25,1357.25,1356.75,1356.75,3,0,3.00
05/12/1999,05:20,1356.50,1356.50,1356.50,1356.50,1,0,1.00
05/12/1999,05:21,1356.25,1356.25,1356.25,1356.25,1,0,1.00
05/12/1999,05:22,1356.25,1356.25,1356.25,1356.25,1,0,1.00
05/12/1999,05:23,1356.25,1356.25,1356.25,1356.25,1,0,1.00
05/12/1999,05:25,1356.25,1356.25,1356.25,1356.25,1,0,1.00
05/12/1999,05:27,1356.00,1356.00,1355.75,1355.75,5,0,5.00
05/12/1999,05:28,1356.00,1356.00,1356.00,1356.00,1,0,1.00
05/12/1999,05:29,1356.50,1356.50,1356.50,1356.50,1,0,1.00
05/12/1999,05:31,1356.50,1356.50,1356.50,1356.50,1,0,1.00
05/12/1999,05:32,1356.75,1356.75,1356.75,1356.75,1,0,1.00
05/12/1999,05:33,1356.75,1356.75,1356.75,1356.75,1,0,1.00
05/12/1999,05:36,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,05:41,1357.50,1357.50,1357.50,1357.50,1,0,1.00
05/12/1999,05:48,1357.25,1357.25,1357.25,1357.25,1,0,1.00
05/12/1999,05:52,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,05:58,1356.75,1356.75,1356.75,1356.75,1,0,1.00
05/12/1999,06:00,1356.25,1356.25,1356.25,1356.25,1,0,1.00
05/12/1999,06:02,1356.25,1356.25,1356.25,1356.25,1,0,1.00
05/12/1999,06:06,1356.25,1356.50,1356.00,1356.00,5,0,5.00
05/12/1999,06:07,1356.00,1356.00,1355.75,1355.75,3,0,3.00
05/12/1999,06:09,1355.50,1355.50,1355.50,1355.50,2,0,2.00
05/12/1999,06:13,1356.50,1356.50,1356.50,1356.50,1,0,1.00
05/12/1999,06:15,1356.25,1356.25,1356.25,1356.25,1,0,1.00
05/12/1999,06:16,1356.25,1356.25,1356.00,1356.00,2,0,2.00
05/12/1999,06:18,1356.50,1356.50,1356.50,1356.50,1,0,1.00
05/12/1999,06:20,1356.00,1356.50,1356.00,1356.50,2,0,2.00
05/12/1999,06:21,1356.50,1356.75,1356.50,1356.50,3,0,3.00
05/12/1999,06:24,1356.50,1356.50,1356.50,1356.50,1,0,1.00
05/12/1999,06:25,1356.25,1356.25,1356.25,1356.25,1,0,1.00
05/12/1999,06:28,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,06:32,1357.25,1357.25,1357.25,1357.25,2,0,2.00
05/12/1999,06:33,1357.25,1357.25,1357.25,1357.25,1,0,1.00
05/12/1999,06:34,1357.50,1357.50,1357.25,1357.25,2,0,2.00
05/12/1999,06:35,1357.50,1357.50,1357.50,1357.50,2,0,2.00
05/12/1999,06:39,1357.25,1357.25,1357.25,1357.25,1,0,1.00
05/12/1999,06:42,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,06:43,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,06:44,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,06:45,1356.50,1356.50,1356.50,1356.50,1,0,1.00
05/12/1999,06:47,1356.75,1357.00,1356.75,1357.00,2,0,2.00
05/12/1999,06:48,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,06:49,1356.75,1356.75,1356.50,1356.50,3,0,3.00
05/12/1999,06:50,1356.75,1356.75,1356.25,1356.50,3,0,3.00
05/12/1999,06:51,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,06:52,1356.75,1356.75,1356.75,1356.75,1,0,1.00
05/12/1999,06:56,1357.00,1357.00,1357.00,1357.00,3,0,3.00
05/12/1999,06:57,1357.00,1357.00,1357.00,1357.00,1,0,1.00
05/12/1999,06:59,1357.00,1357.25,1357.00,1357.00,3,0,3.00
05/12/1999,07:01,1356.75,1356.75,1356.75,1356.75,2,0,2.00
05/12/1999,07:03,1357.00,1357.00,1357.00,1357.00,2,0,2.00
05/12/1999,07:07,1357.25,1357.25,1357.25,1357.25,3,0,3.00
05/12/1999,07:08,1357.00,1357.25,1357.00,1357.25,2,0,2.00
05/12/1999,07:09,1357.50,1357.50,1357.50,1357.50,1,0,1.00
05/12/1999,07:10,1357.50,1357.75,1357.50,1357.75,2,0,2.00
05/12/1999,07:11,1357.75,1357.75,1357.75,1357.75,4,0,4.00
05/12/1999,07:12,1357.75,1357.75,1357.50,1357.50,3,0,3.00
05/12/1999,07:13,1357.50,1357.75,1357.50,1357.75,3,0,3.00
05/12/1999,07:14,1357.25,1357.75,1357.25,1357.75,4,0,4.00
05/12/1999,07:15,1358.00,1358.00,1357.75,1358.00,5,0,5.00
05/12/1999,07:16,1358.25,1358.75,1358.25,1358.75,5,0,5.00
05/12/1999,07:17,1358.50,1358.75,1358.50,1358.75,3,0,3.00
05/12/1999,07:18,1358.50,1358.50,1358.50,1358.50,1,0,1.00
05/12/1999,07:19,1358.25,1358.25,1358.25,1358.25,2,0,2.00
05/12/1999,07:20,1358.25,1358.25,1358.25,1358.25,1,0,1.00
05/12/1999,07:21,1358.00,1358.00,1358.00,1358.00,2,0,2.00
05/12/1999,07:22,1357.75,1357.75,1357.75,1357.75,1,0,1.00
05/12/1999,07:23,1358.00,1358.00,1358.00,1358.00,2,0,2.00
05/12/1999,07:24,1358.00,1358.00,1358.00,1358.00,1,0,1.00
05/12/1999,07:25,1358.00,1358.50,1358.00,1358.50,10,0,10.00
05/12/1999,07:26,1358.75,1359.00,1358.25,1358.25,8,0,8.00
05/12/1999,07:27,1358.50,1358.50,1358.00,1358.00,4,0,4.00
05/12/1999,07:28,1357.75,1357.75,1357.75,1357.75,2,0,2.00
05/12/1999,07:29,1358.00,1358.25,1356.75,1357.00,10,0,10.00
05/12/1999,07:30,1357.25,1357.25,1356.75,1356.75,8,0,8.00
05/12/1999,07:31,1356.75,1356.75,1356.75,1356.75,3,0,3.00
05/12/1999,07:32,1356.75,1357.00,1356.75,1357.00,4,0,4.00
05/12/1999,07:33,1356.50,1357.00,1356.50,1357.00,3,0,3.00
05/12/1999,07:34,1357.00,1357.50,1356.75,1357.50,17,0,17.00
05/12/1999,07:35,1357.25,1357.50,1357.25,1357.25,4,0,4.00
05/12/1999,07:36,1357.25,1357.50,1357.25,1357.50,3,0,3.00
05/12/1999,07:37,1357.50,1358.00,1357.50,1357.75,13,0,13.00
05/12/1999,07:38,1357.75,1358.00,1357.50,1357.50,9,0,9.00
05/12/1999,07:39,1357.25,1357.25,1357.25,1357.25,2,0,2.00
05/12/1999,07:40,1357.25,1357.25,1357.25,1357.25,4,0,4.00
05/12/1999,07:41,1357.25,1357.25,1357.00,1357.25,5,0,5.00
05/12/1999,07:42,1357.50,1357.50,1357.00,1357.00,5,0,5.00
05/12/1999,07:43,1356.75,1356.75,1356.50,1356.75,5,0,5.00
05/12/1999,07:44,1356.75,1356.75,1356.25,1356.25,6,0,6.00
05/12/1999,07:45,1356.25,1356.25,1355.75,1356.00,14,0,14.00
05/12/1999,07:46,1355.75,1356.00,1355.75,1356.00,5,0,5.00
05/12/1999,07:47,1356.00,1356.00,1356.00,1356.00,2,0,2.00
05/12/1999,07:48,1356.25,1356.50,1356.00,1356.50,10,0,10.00
05/12/1999,07:49,1356.50,1356.75,1356.50,1356.75,2,0,2.00
05/12/1999,07:50,1356.75,1357.00,1356.75,1357.00,3,0,3.00
05/12/1999,07:51,1357.00,1357.00,1356.75,1356.75,6,0,6.00
05/12/1999,07:52,1356.75,1356.75,1356.25,1356.25,5,0,5.00
05/12/1999,07:53,1356.00,1356.50,1356.00,1356.50,3,0,3.00
05/12/1999,07:54,1356.75,1357.00,1356.75,1356.75,3,0,3.00
05/12/1999,07:55,1356.50,1356.75,1356.50,1356.50,9,0,9.00
05/12/1999,07:56,1356.75,1357.00,1356.75,1357.00,7,0,7.00
05/12/1999,07:57,1357.00,1357.25,1356.75,1356.75,6,0,6.00
05/12/1999,07:58,1356.75,1356.75,1356.75,1356.75,8,0,8.00
05/12/1999,07:59,1356.75,1357.25,1356.75,1356.75,5,0,5.00
05/12/1999,08:00,1356.75,1357.25,1356.75,1357.25,8,0,8.00
05/12/1999,08:01,1357.50,1357.50,1357.25,1357.25,5,0,5.00
05/12/1999,08:02,1357.25,1358.50,1357.00,1358.25,18,0,18.00
05/12/1999,08:03,1358.25,1358.75,1357.75,1358.50,9,0,9.00
05/12/1999,08:04,1358.00,1358.50,1358.00,1358.25,7,0,7.00
05/12/1999,08:05,1358.50,1358.75,1358.50,1358.75,4,0,4.00
05/12/1999,08:06,1358.75,1359.00,1358.75,1358.75,5,0,5.00
05/12/1999,08:07,1359.00,1359.00,1359.00,1359.00,1,0,1.00
05/12/1999,08:08,1358.75,1359.25,1358.75,1359.25,7,0,7.00
05/12/1999,08:09,1359.00,1359.50,1359.00,1359.50,8,0,8.00
05/12/1999,08:10,1359.50,1360.50,1359.50,1360.25,9,0,9.00
05/12/1999,08:11,1360.00,1361.00,1360.00,1360.75,9,0,9.00
05/12/1999,08:12,1360.50,1360.50,1359.75,1360.25,7,0,7.00
05/12/1999,08:13,1360.25,1360.25,1359.75,1360.25,6,0,6.00
05/12/1999,08:14,1360.25,1360.25,1360.25,1360.25,2,0,2.00
05/12/1999,08:15,1360.25,1360.25,1359.50,1359.75,8,0,8.00
05/12/1999,08:16,1359.50,1359.75,1359.50,1359.75,8,0,8.00
05/12/1999,08:17,1359.50,1359.50,1359.50,1359.50,4,0,4.00
05/12/1999,08:18,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/12/1999,08:19,1359.50,1359.50,1359.50,1359.50,1,0,1.00
05/12/1999,08:20,1359.50,1359.75,1359.50,1359.75,3,0,3.00
05/12/1999,08:21,1359.75,1360.00,1359.75,1359.75,3,0,3.00
05/12/1999,08:22,1359.75,1359.75,1359.50,1359.50,5,0,5.00
05/12/1999,08:23,1359.25,1359.25,1359.25,1359.25,2,0,2.00
05/12/1999,08:24,1359.25,1359.25,1359.25,1359.25,3,0,3.00
05/12/1999,08:25,1359.50,1359.75,1359.25,1359.25,5,0,5.00
05/12/1999,08:26,1359.25,1359.25,1359.00,1359.00,2,0,2.00
05/12/1999,08:27,1359.25,1359.25,1358.50,1359.00,8,0,8.00
05/12/1999,08:28,1359.00,1359.25,1358.50,1359.00,7,0,7.00
05/12/1999,08:29,1358.50,1358.50,1358.00,1358.50,14,0,14.00
05/12/1999,08:30,1359.00,1359.25,1357.50,1358.00,35,0,35.00
05/12/1999,08:31,1358.00,1358.25,1356.25,1358.25,91,0,91.00
05/12/1999,08:32,1358.50,1359.00,1357.75,1358.00,56,0,56.00
05/12/1999,08:33,1358.00,1358.00,1357.00,1357.00,37,0,37.00
05/12/1999,08:34,1357.00,1358.00,1356.75,1357.25,40,0,40.00
05/12/1999,08:35,1357.00,1358.00,1357.00,1357.75,37,0,37.00
05/12/1999,08:36,1357.75,1358.25,1357.50,1357.50,32,0,32.00
05/12/1999,08:37,1357.50,1358.00,1357.25,1357.75,34,0,34.00
05/12/1999,08:38,1357.75,1358.75,1357.75,1358.00,45,0,45.00
05/12/1999,08:39,1358.00,1358.00,1356.00,1356.50,73,0,73.00
05/12/1999,08:40,1356.50,1356.75,1355.50,1356.25,70,0,70.00
05/12/1999,08:41,1356.25,1356.25,1355.50,1355.75,59,0,59.00
05/12/1999,08:42,1356.00,1356.75,1355.75,1356.50,54,0,54.00
05/12/1999,08:43,1356.50,1357.00,1356.25,1356.75,42,0,42.00
05/12/1999,08:44,1356.75,1357.50,1356.50,1357.50,46,0,46.00
05/12/1999,08:45,1357.25,1358.25,1357.00,1358.25,60,0,60.00
05/12/1999,08:46,1358.25,1358.75,1358.00,1358.50,53,0,53.00
05/12/1999,08:47,1358.25,1358.50,1354.25,1354.75,102,0,102.00
05/12/1999,08:48,1354.50,1354.50,1340.00,1341.00,165,0,165.00
05/12/1999,08:49,1341.00,1343.00,1333.75,1334.25,165,0,165.00
05/12/1999,08:50,1333.75,1335.50,1329.00,1331.50,136,0,136.00
05/12/1999,08:51,1331.50,1348.50,1331.50,1340.00,141,0,141.00
05/12/1999,08:52,1343.25,1343.75,1339.75,1343.75,110,0,110.00
05/12/1999,08:53,1343.75,1348.75,1343.75,1347.75,118,0,118.00
05/12/1999,08:54,1347.75,1348.00,1345.50,1345.50,77,0,77.00
05/12/1999,08:55,1345.25,1345.25,1343.25,1345.00,84,0,84.00
05/12/1999,08:56,1345.25,1346.50,1345.00,1346.25,85,0,85.00
05/12/1999,08:57,1346.25,1348.50,1346.25,1347.75,77,0,77.00
05/12/1999,08:58,1348.00,1350.00,1347.50,1349.25,92,0,92.00
05/12/1999,08:59,1349.25,1353.00,1349.00,1353.00,92,0,92.00
05/12/1999,09:00,1352.50,1355.00,1351.50,1353.00,134,0,134.00
05/12/1999,09:01,1352.75,1352.75,1348.00,1348.50,93,0,93.00
05/12/1999,09:02,1349.00,1350.50,1348.50,1350.00,72,0,72.00
05/12/1999,09:03,1350.50,1350.50,1349.25,1349.50,67,0,67.00
05/12/1999,09:04,1349.25,1349.75,1347.75,1348.00,54,0,54.00
05/12/1999,09:05,1348.25,1350.00,1347.50,1349.50,60,0,60.00
05/12/1999,09:06,1349.50,1350.75,1349.00,1350.75,45,0,45.00
05/12/1999,09:07,1351.00,1352.50,1350.25,1352.00,67,0,67.00
05/12/1999,09:08,1352.00,1353.00,1351.25,1351.25,52,0,52.00
05/12/1999,09:09,1351.25,1351.75,1349.50,1350.00,61,0,61.00
05/12/1999,09:10,1349.75,1351.25,1349.75,1351.00,49,0,49.00
05/12/1999,09:11,1351.00,1353.50,1351.00,1351.50,56,0,56.00
05/12/1999,09:12,1351.75,1353.75,1351.25,1353.25,62,0,62.00
05/12/1999,09:13,1353.50,1354.00,1350.00,1351.00,59,0,59.00
05/12/1999,09:14,1351.00,1352.25,1350.50,1350.75,45,0,45.00
05/12/1999,09:15,1350.50,1350.50,1348.50,1349.25,65,0,65.00
05/12/1999,09:16,1349.00,1351.25,1349.00,1350.75,50,0,50.00
05/12/1999,09:17,1351.00,1353.75,1351.00,1353.00,65,0,65.00
05/12/1999,09:18,1353.00,1353.25,1351.25,1351.25,73,0,73.00
05/12/1999,09:19,1351.50,1353.75,1351.25,1352.00,53,0,53.00
05/12/1999,09:20,1352.25,1353.50,1352.25,1353.25,60,0,60.00
05/12/1999,09:21,1353.25,1356.25,1353.00,1355.50,83,0,83.00
05/12/1999,09:22,1355.50,1357.75,1355.00,1356.25,97,0,97.00
05/12/1999,09:23,1356.50,1357.75,1356.25,1357.50,61,0,61.00
05/12/1999,09:24,1357.50,1359.50,1357.25,1358.00,115,0,115.00
05/12/1999,09:25,1358.50,1359.25,1357.50,1358.50,60,0,60.00
05/12/1999,09:26,1358.00,1358.50,1357.25,1358.00,61,0,61.00
05/12/1999,09:27,1357.75,1358.25,1356.50,1357.00,63,0,63.00
05/12/1999,09:28,1357.00,1358.50,1356.00,1356.25,69,0,69.00
05/12/1999,09:29,1356.00,1357.00,1355.75,1356.00,38,0,38.00
05/12/1999,09:30,1356.25,1356.50,1355.25,1356.50,45,0,45.00
05/12/1999,09:31,1356.50,1356.50,1355.75,1356.00,28,0,28.00
05/12/1999,09:32,1356.00,1356.75,1354.25,1354.75,70,0,70.00
05/12/1999,09:33,1355.00,1356.00,1355.00,1355.50,52,0,52.00
05/12/1999,09:34,1355.00,1356.50,1355.00,1355.75,35,0,35.00
05/12/1999,09:35,1356.00,1356.00,1354.50,1354.75,49,0,49.00
05/12/1999,09:36,1355.00,1355.00,1353.75,1354.25,34,0,34.00
05/12/1999,09:37,1354.25,1354.75,1353.50,1354.50,49,0,49.00
05/12/1999,09:38,1354.50,1355.00,1354.00,1355.00,42,0,42.00
05/12/1999,09:39,1355.25,1355.25,1354.00,1354.75,31,0,31.00
05/12/1999,09:40,1354.75,1355.25,1354.25,1355.00,36,0,36.00
05/12/1999,09:41,1354.75,1355.00,1353.25,1354.00,51,0,51.00
05/12/1999,09:42,1353.75,1354.00,1352.50,1353.00,61,0,61.00
05/12/1999,09:43,1353.00,1354.25,1352.75,1352.75,50,0,50.00
05/12/1999,09:44,1353.00,1353.00,1351.00,1351.75,80,0,80.00
05/12/1999,09:45,1352.00,1353.00,1351.00,1351.25,58,0,58.00
05/12/1999,09:46,1351.25,1351.75,1350.75,1351.75,52,0,52.00
05/12/1999,09:47,1351.50,1353.00,1351.00,1353.00,64,0,64.00
05/12/1999,09:48,1352.50,1354.25,1352.50,1353.75,69,0,69.00
05/12/1999,09:49,1353.75,1353.75,1352.50,1352.50,32,0,32.00
05/12/1999,09:50,1352.50,1353.00,1352.00,1353.00,31,0,31.00
05/12/1999,09:51,1353.00,1354.25,1352.50,1354.25,31,0,31.00
05/12/1999,09:52,1354.25,1354.75,1353.75,1354.50,51,0,51.00
05/12/1999,09:53,1354.25,1354.75,1354.00,1354.75,24,0,24.00
05/12/1999,09:54,1354.75,1355.00,1354.25,1354.50,27,0,27.00
05/12/1999,09:55,1354.50,1355.00,1354.00,1354.00,33,0,33.00
05/12/1999,09:56,1353.75,1354.00,1353.00,1354.00,50,0,50.00
05/12/1999,09:57,1353.75,1353.75,1353.00,1353.75,33,0,33.00
05/12/1999,09:58,1353.75,1354.75,1353.75,1354.50,18,0,18.00
05/12/1999,09:59,1354.75,1357.00,1354.75,1357.00,59,0,59.00
05/12/1999,10:00,1356.00,1357.00,1356.00,1356.25,46,0,46.00
05/12/1999,10:01,1356.00,1356.25,1355.25,1355.50,38,0,38.00
05/12/1999,10:02,1355.50,1356.25,1355.50,1355.75,30,0,30.00
05/12/1999,10:03,1355.75,1355.75,1355.25,1355.75,25,0,25.00
05/12/1999,10:04,1355.75,1357.00,1355.75,1357.00,20,0,20.00
05/12/1999,10:05,1357.00,1359.50,1356.50,1358.75,78,0,78.00
05/12/1999,10:06,1359.00,1360.25,1358.50,1360.25,71,0,71.00
05/12/1999,10:07,1360.00,1361.50,1360.00,1360.25,96,0,96.00
05/12/1999,10:08,1360.50,1362.00,1360.00,1360.00,84,0,84.00
05/12/1999,10:09,1360.00,1360.50,1359.25,1359.50,62,0,62.00
05/12/1999,10:10,1359.75,1361.00,1359.75,1360.75,55,0,55.00
05/12/1999,10:11,1360.75,1360.75,1358.25,1359.00,49,0,49.00
05/12/1999,10:12,1358.75,1359.00,1358.25,1358.50,46,0,46.00
05/12/1999,10:13,1358.50,1358.75,1357.50,1358.00,55,0,55.00
05/12/1999,10:14,1358.00,1358.50,1357.75,1358.25,54,0,54.00
05/12/1999,10:15,1358.25,1358.25,1357.25,1357.50,34,0,34.00
05/12/1999,10:16,1357.50,1357.75,1356.75,1357.00,53,0,53.00
05/12/1999,10:17,1357.00,1358.00,1356.50,1357.25,49,0,49.00
05/12/1999,10:18,1357.25,1358.00,1357.00,1358.00,35,0,35.00
05/12/1999,10:19,1358.25,1358.25,1357.25,1357.50,30,0,30.00
05/12/1999,10:20,1357.25,1358.00,1357.00,1358.00,29,0,29.00
05/12/1999,10:21,1357.75,1358.50,1357.50,1358.00,25,0,25.00
05/12/1999,10:22,1358.25,1360.50,1358.25,1359.50,63,0,63.00
05/12/1999,10:23,1359.00,1360.00,1359.00,1359.50,34,0,34.00
05/12/1999,10:24,1359.50,1359.50,1358.25,1358.50,40,0,40.00
05/12/1999,10:25,1358.50,1359.50,1358.50,1359.00,32,0,32.00
05/12/1999,10:26,1359.00,1359.25,1358.25,1359.00,44,0,44.00
05/12/1999,10:27,1358.50,1359.75,1358.50,1359.00,17,0,17.00
05/12/1999,10:28,1358.75,1359.25,1358.50,1358.75,21,0,21.00
05/12/1999,10:29,1359.00,1359.25,1358.50,1358.50,31,0,31.00
05/12/1999,10:30,1358.50,1359.00,1357.00,1357.75,56,0,56.00
05/12/1999,10:31,1357.50,1358.25,1357.50,1358.00,33,0,33.00
05/12/1999,10:32,1358.25,1358.25,1357.50,1357.75,32,0,32.00
05/12/1999,10:33,1357.75,1357.75,1357.00,1357.50,43,0,43.00
05/12/1999,10:34,1357.50,1358.25,1357.50,1358.00,32,0,32.00
05/12/1999,10:35,1358.25,1359.00,1357.75,1357.75,29,0,29.00
05/12/1999,10:36,1357.75,1358.00,1357.50,1357.75,18,0,18.00
05/12/1999,10:37,1357.50,1358.00,1357.50,1358.00,17,0,17.00
05/12/1999,10:38,1358.25,1358.50,1358.00,1358.50,19,0,19.00
05/12/1999,10:39,1358.50,1358.75,1358.00,1358.50,19,0,19.00
05/12/1999,10:40,1358.75,1360.50,1358.75,1360.25,35,0,35.00
05/12/1999,10:41,1360.25,1360.75,1359.25,1360.75,53,0,53.00
05/12/1999,10:42,1360.50,1360.75,1360.00,1360.00,28,0,28.00
05/12/1999,10:43,1360.25,1360.50,1359.50,1359.50,21,0,21.00
05/12/1999,10:44,1359.75,1359.75,1359.25,1359.75,22,0,22.00
05/12/1999,10:45,1359.50,1360.50,1359.25,1360.25,21,0,21.00
05/12/1999,10:46,1360.25,1361.25,1360.00,1360.75,37,0,37.00
05/12/1999,10:47,1360.75,1361.50,1360.75,1361.25,34,0,34.00
05/12/1999,10:48,1361.00,1361.50,1360.75,1361.00,30,0,30.00
05/12/1999,10:49,1361.25,1363.00,1361.25,1362.00,86,0,86.00
05/12/1999,10:50,1362.50,1362.50,1361.25,1361.50,36,0,36.00
05/12/1999,10:51,1361.25,1361.75,1360.50,1360.75,42,0,42.00
05/12/1999,10:52,1360.75,1361.25,1360.50,1361.00,28,0,28.00
05/12/1999,10:53,1361.00,1361.00,1360.50,1360.75,28,0,28.00
05/12/1999,10:54,1361.00,1361.25,1360.50,1360.75,11,0,11.00
05/12/1999,10:55,1360.75,1360.75,1360.00,1360.00,31,0,31.00
05/12/1999,10:56,1360.00,1360.00,1359.50,1359.75,32,0,32.00
05/12/1999,10:57,1359.75,1361.00,1359.75,1361.00,30,0,30.00
05/12/1999,10:58,1361.00,1362.00,1361.00,1361.00,37,0,37.00
05/12/1999,10:59,1361.00,1361.50,1360.50,1360.75,24,0,24.00
05/12/1999,11:00,1360.75,1361.00,1360.75,1361.00,18,0,18.00
05/12/1999,11:01,1361.00,1361.50,1361.00,1361.50,11,0,11.00
05/12/1999,11:02,1361.50,1362.25,1361.50,1362.25,35,0,35.00
05/12/1999,11:03,1362.25,1362.50,1361.00,1361.25,35,0,35.00
05/12/1999,11:04,1361.25,1361.75,1361.00,1361.75,26,0,26.00
05/12/1999,11:05,1361.50,1362.25,1360.75,1362.25,33,0,33.00
05/12/1999,11:06,1362.25,1364.00,1362.00,1362.75,63,0,63.00
05/12/1999,11:07,1362.75,1363.50,1362.25,1362.75,38,0,38.00
05/12/1999,11:08,1362.75,1362.75,1362.00,1362.75,43,0,43.00
05/12/1999,11:09,1362.75,1363.00,1362.50,1363.00,15,0,15.00
05/12/1999,11:10,1362.50,1362.75,1361.75,1362.25,28,0,28.00
05/12/1999,11:11,1362.50,1363.00,1361.75,1362.25,28,0,28.00
05/12/1999,11:12,1362.50,1362.75,1361.00,1361.00,46,0,46.00
05/12/1999,11:13,1361.25,1361.75,1360.75,1361.25,44,0,44.00
05/12/1999,11:14,1361.50,1362.75,1361.50,1362.25,25,0,25.00
05/12/1999,11:15,1362.25,1362.50,1361.75,1361.75,34,0,34.00
05/12/1999,11:16,1362.00,1362.00,1361.50,1361.75,22,0,22.00
05/12/1999,11:17,1361.75,1362.50,1360.75,1361.50,25,0,25.00
05/12/1999,11:18,1361.50,1361.50,1360.75,1361.00,21,0,21.00
05/12/1999,11:19,1360.75,1361.00,1360.25,1360.50,39,0,39.00
05/12/1999,11:20,1360.25,1360.75,1360.00,1360.75,35,0,35.00
05/12/1999,11:21,1361.00,1361.75,1361.00,1361.00,31,0,31.00
05/12/1999,11:22,1361.25,1361.75,1361.00,1361.00,13,0,13.00
05/12/1999,11:23,1361.50,1361.75,1360.75,1361.50,21,0,21.00
05/12/1999,11:24,1361.75,1362.25,1361.75,1362.25,31,0,31.00
05/12/1999,11:25,1362.00,1362.50,1361.50,1362.25,19,0,19.00
05/12/1999,11:26,1362.00,1362.00,1361.50,1361.50,9,0,9.00
05/12/1999,11:27,1361.50,1362.00,1361.00,1361.75,27,0,27.00
05/12/1999,11:28,1361.75,1362.00,1361.50,1361.75,20,0,20.00
05/12/1999,11:29,1362.00,1362.00,1361.50,1362.00,16,0,16.00
05/12/1999,11:30,1362.00,1362.50,1362.00,1362.25,16,0,16.00
05/12/1999,11:31,1362.25,1363.00,1362.00,1362.75,20,0,20.00
05/12/1999,11:32,1363.00,1364.75,1362.75,1363.50,78,0,78.00
05/12/1999,11:33,1363.75,1364.75,1363.75,1364.25,35,0,35.00
05/12/1999,11:34,1364.00,1365.00,1364.00,1364.50,49,0,49.00
05/12/1999,11:35,1364.25,1365.00,1364.00,1364.50,32,0,32.00
05/12/1999,11:36,1364.50,1365.25,1364.25,1364.75,42,0,42.00
05/12/1999,11:37,1365.00,1365.25,1364.25,1364.75,51,0,51.00
05/12/1999,11:38,1364.50,1365.00,1364.25,1364.75,32,0,32.00
05/12/1999,11:39,1364.75,1365.00,1364.00,1364.25,41,0,41.00
05/12/1999,11:40,1364.25,1364.25,1363.50,1363.75,32,0,32.00
05/12/1999,11:41,1363.75,1364.00,1363.50,1363.75,24,0,24.00
05/12/1999,11:42,1364.00,1364.25,1363.75,1364.00,17,0,17.00
05/12/1999,11:43,1363.75,1363.75,1363.75,1363.75,11,0,11.00
05/12/1999,11:44,1363.75,1364.25,1363.75,1363.75,17,0,17.00
05/12/1999,11:45,1363.50,1364.25,1363.50,1364.00,21,0,21.00
05/12/1999,11:46,1363.75,1364.25,1363.75,1364.00,21,0,21.00
05/12/1999,11:47,1364.00,1364.50,1364.00,1364.25,25,0,25.00
05/12/1999,11:48,1364.25,1364.75,1364.00,1364.00,25,0,25.00
05/12/1999,11:49,1363.75,1364.00,1363.75,1364.00,9,0,9.00
05/12/1999,11:50,1363.75,1364.25,1363.75,1364.00,16,0,16.00
05/12/1999,11:51,1364.00,1364.25,1363.50,1364.25,13,0,13.00
05/12/1999,11:52,1364.25,1364.50,1364.00,1364.00,18,0,18.00
05/12/1999,11:53,1364.25,1364.50,1364.00,1364.50,29,0,29.00
05/12/1999,11:54,1364.50,1365.00,1364.50,1364.75,26,0,26.00
05/12/1999,11:55,1365.00,1366.00,1364.75,1365.75,45,0,45.00
05/12/1999,11:56,1365.50,1366.00,1365.25,1365.50,43,0,43.00
05/12/1999,11:57,1365.75,1366.25,1365.25,1365.25,30,0,30.00
05/12/1999,11:58,1365.00,1365.50,1364.50,1364.75,43,0,43.00
05/12/1999,11:59,1364.50,1365.00,1364.00,1364.25,47,0,47.00
05/12/1999,12:00,1364.50,1364.75,1363.25,1363.25,55,0,55.00
05/12/1999,12:01,1363.50,1364.25,1362.50,1363.50,61,0,61.00
05/12/1999,12:02,1363.75,1364.75,1363.50,1364.75,42,0,42.00
05/12/1999,12:03,1364.75,1365.25,1363.75,1363.75,45,0,45.00
05/12/1999,12:04,1363.75,1363.75,1362.75,1363.75,43,0,43.00
05/12/1999,12:05,1363.50,1364.00,1363.00,1363.25,29,0,29.00
05/12/1999,12:06,1363.25,1363.50,1362.75,1363.50,34,0,34.00
05/12/1999,12:07,1363.50,1363.75,1362.75,1363.75,32,0,32.00
05/12/1999,12:08,1363.75,1364.00,1363.25,1363.50,21,0,21.00
05/12/1999,12:09,1363.50,1364.00,1363.00,1364.00,38,0,38.00
05/12/1999,12:10,1363.75,1363.75,1363.25,1363.50,19,0,19.00
05/12/1999,12:11,1363.50,1363.75,1363.00,1363.00,31,0,31.00
05/12/1999,12:12,1363.00,1363.25,1362.75,1363.00,19,0,19.00
05/12/1999,12:13,1363.00,1363.50,1362.50,1363.00,24,0,24.00
05/12/1999,12:14,1362.75,1363.00,1362.25,1362.75,36,0,36.00
05/12/1999,12:15,1362.50,1363.50,1362.50,1363.25,33,0,33.00
05/12/1999,12:16,1363.50,1364.00,1363.50,1364.00,33,0,33.00
05/12/1999,12:17,1364.25,1365.25,1364.00,1365.00,44,0,44.00
05/12/1999,12:18,1364.75,1365.00,1364.00,1364.00,29,0,29.00
05/12/1999,12:19,1364.00,1364.00,1363.50,1363.50,23,0,23.00
05/12/1999,12:20,1363.50,1363.75,1362.25,1362.25,36,0,36.00
05/12/1999,12:21,1362.50,1362.50,1361.75,1362.00,37,0,37.00
05/12/1999,12:22,1362.00,1362.25,1361.50,1362.25,39,0,39.00
05/12/1999,12:23,1362.50,1362.75,1361.00,1361.50,52,0,52.00
05/12/1999,12:24,1361.75,1361.75,1361.00,1361.25,33,0,33.00
05/12/1999,12:25,1361.25,1361.50,1360.75,1360.75,40,0,40.00
05/12/1999,12:26,1360.75,1362.25,1360.75,1362.25,40,0,40.00
05/12/1999,12:27,1362.00,1362.50,1361.75,1362.50,18,0,18.00
05/12/1999,12:28,1362.50,1362.50,1360.50,1361.00,37,0,37.00
05/12/1999,12:29,1361.00,1361.50,1360.00,1361.50,63,0,63.00
05/12/1999,12:30,1361.50,1362.50,1361.25,1361.50,46,0,46.00
05/12/1999,12:31,1361.75,1361.75,1360.50,1361.00,52,0,52.00
05/12/1999,12:32,1361.00,1361.50,1360.00,1360.50,40,0,40.00
05/12/1999,12:33,1360.25,1361.25,1360.00,1361.00,69,0,69.00
05/12/1999,12:34,1360.75,1360.75,1359.75,1360.50,44,0,44.00
05/12/1999,12:35,1360.50,1361.00,1358.00,1359.00,94,0,94.00
05/12/1999,12:36,1359.00,1359.25,1358.50,1359.25,39,0,39.00
05/12/1999,12:37,1359.25,1360.50,1359.00,1360.25,46,0,46.00
05/12/1999,12:38,1360.00,1360.50,1360.00,1360.00,28,0,28.00
05/12/1999,12:39,1360.00,1360.00,1359.50,1359.75,33,0,33.00
05/12/1999,12:40,1359.75,1360.75,1359.75,1360.50,29,0,29.00
05/12/1999,12:41,1360.50,1361.25,1360.50,1360.75,33,0,33.00
05/12/1999,12:42,1360.50,1361.00,1360.50,1360.50,21,0,21.00
05/12/1999,12:43,1360.50,1361.25,1360.25,1361.25,34,0,34.00
05/12/1999,12:44,1361.25,1361.75,1361.25,1361.50,26,0,26.00
05/12/1999,12:45,1361.50,1361.75,1361.25,1361.25,37,0,37.00
05/12/1999,12:46,1361.25,1361.50,1360.00,1360.25,37,0,37.00
05/12/1999,12:47,1360.25,1360.75,1360.25,1360.50,28,0,28.00
05/12/1999,12:48,1360.50,1361.25,1360.25,1361.25,31,0,31.00
05/12/1999,12:49,1361.25,1363.50,1361.00,1363.25,81,0,81.00
05/12/1999,12:50,1363.50,1364.75,1363.25,1363.50,84,0,84.00
05/12/1999,12:51,1363.50,1364.75,1363.25,1363.75,49,0,49.00
05/12/1999,12:52,1363.75,1363.75,1363.00,1363.25,34,0,34.00
05/12/1999,12:53,1363.25,1363.50,1362.00,1362.50,48,0,48.00
05/12/1999,12:54,1362.50,1363.00,1362.00,1362.25,31,0,31.00
05/12/1999,12:55,1362.25,1362.75,1362.00,1362.75,25,0,25.00
05/12/1999,12:56,1362.75,1363.25,1362.75,1363.00,34,0,34.00
05/12/1999,12:57,1362.75,1362.75,1362.00,1362.00,24,0,24.00
05/12/1999,12:58,1362.25,1362.25,1361.75,1362.00,28,0,28.00
05/12/1999,12:59,1362.25,1362.75,1362.00,1362.50,19,0,19.00
05/12/1999,13:00,1362.50,1363.00,1362.25,1362.75,25,0,25.00
05/12/1999,13:01,1363.00,1363.50,1362.25,1363.50,34,0,34.00
05/12/1999,13:02,1363.50,1363.50,1362.75,1363.25,31,0,31.00
05/12/1999,13:03,1363.25,1363.50,1362.75,1363.00,30,0,30.00
05/12/1999,13:04,1362.75,1363.25,1362.25,1362.25,27,0,27.00
05/12/1999,13:05,1362.25,1362.25,1361.25,1362.00,42,0,42.00
05/12/1999,13:06,1362.00,1362.50,1360.75,1361.50,37,0,37.00
05/12/1999,13:07,1361.75,1362.00,1361.50,1362.00,17,0,17.00
05/12/1999,13:08,1361.75,1362.00,1361.75,1362.00,21,0,21.00
05/12/1999,13:09,1361.75,1361.75,1361.75,1361.75,9,0,9.00
05/12/1999,13:10,1362.00,1363.00,1362.00,1363.00,26,0,26.00
05/12/1999,13:11,1363.00,1364.00,1363.00,1363.50,38,0,38.00
05/12/1999,13:12,1363.75,1364.50,1363.50,1363.50,38,0,38.00
05/12/1999,13:13,1363.75,1363.75,1363.25,1363.75,26,0,26.00
05/12/1999,13:14,1363.75,1365.75,1363.50,1365.00,65,0,65.00
05/12/1999,13:15,1365.25,1365.50,1364.75,1365.50,44,0,44.00
05/12/1999,13:16,1365.25,1367.75,1365.25,1367.50,149,0,149.00
05/12/1999,13:17,1367.50,1368.00,1366.75,1367.00,108,0,108.00
05/12/1999,13:18,1366.75,1367.50,1366.00,1366.50,87,0,87.00
05/12/1999,13:19,1366.50,1367.25,1365.75,1367.00,68,0,68.00
05/12/1999,13:20,1367.00,1367.25,1366.50,1366.50,39,0,39.00
05/12/1999,13:21,1366.50,1366.75,1365.50,1365.50,38,0,38.00
05/12/1999,13:22,1365.75,1366.25,1365.50,1365.75,35,0,35.00
05/12/1999,13:23,1365.75,1366.00,1365.50,1365.75,17,0,17.00
05/12/1999,13:24,1365.75,1366.25,1365.50,1366.00,25,0,25.00
05/12/1999,13:25,1366.00,1366.50,1365.75,1366.25,26,0,26.00
05/12/1999,13:26,1366.50,1367.00,1366.25,1367.00,17,0,17.00
05/12/1999,13:27,1366.50,1367.00,1366.25,1366.75,14,0,14.00
05/12/1999,13:28,1366.75,1367.25,1366.50,1366.75,25,0,25.00
05/12/1999,13:29,1366.50,1367.50,1366.50,1366.75,25,0,25.00
05/12/1999,13:30,1366.75,1367.50,1366.50,1367.25,19,0,19.00
05/12/1999,13:42,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/12/1999,13:43,1368.25,1368.50,1367.00,1367.75,64,0,64.00
05/12/1999,13:44,1367.75,1367.75,1367.00,1367.50,27,0,27.00
05/12/1999,13:45,1367.75,1368.25,1367.25,1367.50,25,0,25.00
05/12/1999,13:46,1367.75,1368.50,1367.50,1368.00,28,0,28.00
05/12/1999,13:47,1368.00,1369.25,1368.00,1368.75,35,0,35.00
05/12/1999,13:48,1368.75,1369.00,1368.25,1369.00,55,0,55.00
05/12/1999,13:49,1369.25,1369.25,1368.00,1368.50,42,0,42.00
05/12/1999,13:50,1368.25,1368.25,1366.50,1366.75,48,0,48.00
05/12/1999,13:51,1366.50,1367.50,1366.00,1367.00,65,0,65.00
05/12/1999,13:52,1366.75,1368.25,1366.50,1368.25,39,0,39.00
05/12/1999,13:53,1368.25,1368.75,1368.00,1368.75,38,0,38.00
05/12/1999,13:54,1368.75,1368.75,1367.50,1368.00,39,0,39.00
05/12/1999,13:55,1368.00,1369.50,1368.00,1368.75,39,0,39.00
05/12/1999,13:56,1368.50,1370.50,1368.50,1369.50,65,0,65.00
05/12/1999,13:57,1369.50,1369.75,1368.75,1369.50,41,0,41.00
05/12/1999,13:58,1369.75,1370.50,1368.50,1368.75,46,0,46.00
05/12/1999,13:59,1368.50,1369.25,1368.00,1368.00,39,0,39.00
05/12/1999,14:00,1368.00,1368.50,1367.50,1368.00,37,0,37.00
05/12/1999,14:01,1368.00,1368.50,1367.75,1368.00,24,0,24.00
05/12/1999,14:02,1368.25,1369.75,1368.25,1369.75,31,0,31.00
05/12/1999,14:03,1369.25,1370.00,1368.75,1369.00,42,0,42.00
05/12/1999,14:04,1369.00,1369.50,1369.00,1369.50,20,0,20.00
05/12/1999,14:05,1369.25,1369.75,1369.00,1369.25,25,0,25.00
05/12/1999,14:06,1369.00,1371.00,1369.00,1371.00,54,0,54.00
05/12/1999,14:07,1370.75,1371.50,1370.25,1371.50,75,0,75.00
05/12/1999,14:08,1371.50,1371.75,1370.50,1371.00,51,0,51.00
05/12/1999,14:09,1371.25,1371.75,1370.50,1370.75,55,0,55.00
05/12/1999,14:10,1370.50,1371.25,1370.00,1370.75,56,0,56.00
05/12/1999,14:11,1370.75,1371.00,1369.00,1369.00,56,0,56.00
05/12/1999,14:12,1369.25,1369.25,1368.25,1368.50,46,0,46.00
05/12/1999,14:13,1368.75,1368.75,1368.50,1368.75,19,0,19.00
05/12/1999,14:14,1368.25,1369.00,1368.25,1368.75,21,0,21.00
05/12/1999,14:15,1368.50,1368.50,1367.50,1367.75,48,0,48.00
05/12/1999,14:16,1367.75,1368.50,1367.50,1368.00,41,0,41.00
05/12/1999,14:17,1368.50,1369.00,1367.50,1369.00,38,0,38.00
05/12/1999,14:18,1369.00,1369.50,1368.75,1369.00,51,0,51.00
05/12/1999,14:19,1369.00,1370.50,1369.00,1370.25,32,0,32.00
05/12/1999,14:20,1370.00,1370.25,1369.50,1369.75,32,0,32.00
05/12/1999,14:21,1369.75,1369.75,1368.00,1368.25,43,0,43.00
05/12/1999,14:22,1368.75,1369.75,1368.50,1369.75,31,0,31.00
05/12/1999,14:23,1369.75,1371.00,1369.25,1369.50,39,0,39.00
05/12/1999,14:24,1369.50,1370.25,1369.00,1369.00,48,0,48.00
05/12/1999,14:25,1369.00,1369.50,1368.75,1369.25,26,0,26.00
05/12/1999,14:26,1369.50,1369.50,1368.25,1368.25,23,0,23.00
05/12/1999,14:27,1368.50,1369.00,1368.25,1368.75,33,0,33.00
05/12/1999,14:28,1368.75,1370.00,1368.75,1370.00,15,0,15.00
05/12/1999,14:29,1370.00,1370.25,1369.50,1369.75,32,0,32.00
05/12/1999,14:30,1369.75,1370.00,1368.50,1369.00,41,0,41.00
05/12/1999,14:31,1369.25,1369.50,1369.00,1369.50,19,0,19.00
05/12/1999,14:32,1369.50,1370.25,1369.25,1369.75,26,0,26.00
05/12/1999,14:33,1369.50,1370.75,1368.50,1370.50,39,0,39.00
05/12/1999,14:34,1370.50,1371.50,1370.50,1371.50,65,0,65.00
05/12/1999,14:35,1371.50,1373.00,1371.25,1372.75,87,0,87.00
05/12/1999,14:36,1373.00,1373.75,1372.25,1372.75,88,0,88.00
05/12/1999,14:37,1372.75,1373.00,1371.50,1371.50,49,0,49.00
05/12/1999,14:38,1371.50,1371.75,1370.25,1370.25,42,0,42.00
05/12/1999,14:39,1370.50,1371.25,1370.25,1370.75,37,0,37.00
05/12/1999,14:40,1371.00,1371.75,1370.75,1371.00,26,0,26.00
05/12/1999,14:41,1371.00,1372.50,1370.50,1372.00,32,0,32.00
05/12/1999,14:42,1372.00,1372.00,1371.50,1371.75,23,0,23.00
05/12/1999,14:43,1371.50,1372.00,1371.25,1371.25,25,0,25.00
05/12/1999,14:44,1371.25,1371.50,1370.00,1370.25,40,0,40.00
05/12/1999,14:45,1370.25,1370.50,1369.50,1369.50,51,0,51.00
05/12/1999,14:46,1369.75,1369.75,1369.00,1369.75,49,0,49.00
05/12/1999,14:47,1369.75,1371.00,1369.75,1370.75,31,0,31.00
05/12/1999,14:48,1370.75,1371.00,1370.50,1370.75,20,0,20.00
05/12/1999,14:49,1370.50,1370.75,1370.00,1370.00,24,0,24.00
05/12/1999,14:50,1369.75,1369.75,1369.00,1369.75,35,0,35.00
05/12/1999,14:51,1369.50,1370.00,1369.00,1369.25,42,0,42.00
05/12/1999,14:52,1369.00,1370.00,1369.00,1369.75,24,0,24.00
05/12/1999,14:53,1369.75,1370.50,1369.00,1370.25,50,0,50.00
05/12/1999,14:54,1370.25,1370.50,1369.00,1369.25,40,0,40.00
05/12/1999,14:55,1369.50,1369.75,1368.50,1369.00,28,0,28.00
05/12/1999,14:56,1369.00,1370.00,1368.50,1368.50,21,0,21.00
05/12/1999,14:57,1368.50,1369.00,1367.75,1368.75,52,0,52.00
05/12/1999,14:58,1368.75,1369.00,1367.50,1367.50,33,0,33.00
05/12/1999,14:59,1367.50,1368.75,1367.50,1368.50,46,0,46.00
05/12/1999,15:00,1368.50,1369.75,1368.50,1369.00,53,0,53.00
05/12/1999,15:01,1369.00,1370.75,1368.75,1370.25,40,0,40.00
05/12/1999,15:02,1370.25,1370.25,1369.25,1369.25,23,0,23.00
05/12/1999,15:03,1369.25,1369.50,1368.50,1368.50,34,0,34.00
05/12/1999,15:04,1368.50,1369.25,1368.25,1369.25,26,0,26.00
05/12/1999,15:05,1369.25,1369.75,1369.00,1369.25,26,0,26.00
05/12/1999,15:06,1369.25,1369.50,1368.50,1368.50,15,0,15.00
05/12/1999,15:07,1368.50,1369.00,1368.00,1368.50,29,0,29.00
05/12/1999,15:08,1368.75,1369.25,1368.50,1369.00,37,0,37.00
05/12/1999,15:09,1368.75,1369.00,1368.75,1368.75,9,0,9.00
05/12/1999,15:10,1369.00,1369.25,1369.00,1369.00,16,0,16.00
05/12/1999,15:11,1369.00,1369.50,1368.75,1369.50,34,0,34.00
05/12/1999,15:12,1369.50,1369.50,1369.00,1369.25,42,0,42.00
05/12/1999,15:13,1369.25,1369.75,1369.00,1369.50,24,0,24.00
05/12/1999,15:14,1369.25,1369.75,1368.50,1369.00,40,0,40.00
05/12/1999,15:15,1368.75,1369.50,1368.00,1369.50,73,0,73.00
05/13/1999,00:38,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/13/1999,00:48,1369.00,1369.00,1368.75,1368.75,2,0,2.00
05/13/1999,01:16,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,01:18,1369.75,1369.75,1369.75,1369.75,1,0,1.00
05/13/1999,01:25,1369.75,1369.75,1369.75,1369.75,1,0,1.00
05/13/1999,01:26,1369.50,1369.50,1369.50,1369.50,1,0,1.00
05/13/1999,01:31,1369.25,1369.25,1369.25,1369.25,1,0,1.00
05/13/1999,01:32,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,01:54,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/13/1999,02:07,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/13/1999,02:22,1369.00,1369.25,1369.00,1369.00,4,0,4.00
05/13/1999,02:23,1369.25,1369.25,1369.25,1369.25,1,0,1.00
05/13/1999,02:24,1369.25,1369.25,1369.25,1369.25,1,0,1.00
05/13/1999,02:45,1369.25,1369.25,1369.25,1369.25,1,0,1.00
05/13/1999,03:04,1369.25,1369.25,1369.25,1369.25,1,0,1.00
05/13/1999,03:09,1369.25,1369.25,1369.25,1369.25,1,0,1.00
05/13/1999,03:10,1369.00,1369.25,1369.00,1369.25,3,0,3.00
05/13/1999,03:24,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,03:34,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/13/1999,03:40,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/13/1999,03:51,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/13/1999,03:53,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/13/1999,03:55,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/13/1999,03:56,1367.75,1367.75,1367.75,1367.75,1,0,1.00
05/13/1999,04:01,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/13/1999,04:13,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/13/1999,04:23,1368.00,1368.00,1368.00,1368.00,1,0,1.00
05/13/1999,04:25,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/13/1999,04:35,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/13/1999,04:37,1368.75,1368.75,1368.75,1368.75,2,0,2.00
05/13/1999,04:38,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/13/1999,04:42,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/13/1999,04:47,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,04:48,1368.75,1368.75,1368.75,1368.75,1,0,1.00
05/13/1999,05:10,1368.50,1368.50,1368.50,1368.50,2,0,2.00
05/13/1999,05:15,1368.75,1368.75,1368.50,1368.50,3,0,3.00
05/13/1999,05:17,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,05:20,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,05:35,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,05:42,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,05:44,1368.75,1368.75,1368.75,1368.75,1,0,1.00
05/13/1999,05:47,1368.50,1368.50,1368.50,1368.50,3,0,3.00
05/13/1999,05:52,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,05:54,1368.75,1368.75,1368.75,1368.75,1,0,1.00
05/13/1999,05:58,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,06:01,1368.75,1368.75,1368.50,1368.50,2,0,2.00
05/13/1999,06:03,1368.25,1368.25,1368.25,1368.25,1,0,1.00
05/13/1999,06:04,1368.50,1368.75,1368.50,1368.75,2,0,2.00
05/13/1999,06:11,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/13/1999,06:23,1368.25,1368.25,1368.00,1368.25,3,0,3.00
05/13/1999,06:24,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/13/1999,06:26,1368.50,1368.50,1368.50,1368.50,1,0,1.00
05/13/1999,06:27,1368.75,1368.75,1368.75,1368.75,1,0,1.00
05/13/1999,06:29,1368.75,1368.75,1368.75,1368.75,1,0,1.00
05/13/1999,06:30,1368.75,1368.75,1368.75,1368.75,1,0,1.00
05/13/1999,06:35,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,06:36,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,06:37,1369.00,1369.00,1369.00,1369.00,2,0,2.00
05/13/1999,06:40,1369.50,1369.50,1369.50,1369.50,2,0,2.00
05/13/1999,06:41,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,06:42,1369.25,1369.25,1369.25,1369.25,2,0,2.00
05/13/1999,06:43,1369.25,1369.25,1369.25,1369.25,1,0,1.00
05/13/1999,06:44,1369.00,1369.00,1368.75,1368.75,2,0,2.00
05/13/1999,06:45,1368.75,1369.00,1368.75,1368.75,3,0,3.00
05/13/1999,06:46,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,06:49,1369.50,1369.75,1369.50,1369.75,2,0,2.00
05/13/1999,06:51,1370.00,1370.00,1370.00,1370.00,1,0,1.00
05/13/1999,06:52,1370.00,1370.00,1370.00,1370.00,4,0,4.00
05/13/1999,06:54,1369.75,1369.75,1369.50,1369.50,3,0,3.00
05/13/1999,06:55,1369.50,1369.50,1369.50,1369.50,1,0,1.00
05/13/1999,06:58,1369.50,1369.50,1369.50,1369.50,2,0,2.00
05/13/1999,06:59,1369.25,1369.25,1369.25,1369.25,1,0,1.00
05/13/1999,07:01,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,07:03,1368.75,1368.75,1368.75,1368.75,3,0,3.00
05/13/1999,07:04,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,07:07,1369.00,1370.00,1369.00,1370.00,8,0,8.00
05/13/1999,07:08,1369.75,1370.00,1369.25,1369.25,7,0,7.00
05/13/1999,07:09,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,07:11,1368.75,1368.75,1368.75,1368.75,1,0,1.00
05/13/1999,07:12,1369.00,1369.00,1369.00,1369.00,1,0,1.00
05/13/1999,07:13,1369.25,1369.50,1369.25,1369.50,2,0,2.00
05/13/1999,07:14,1369.75,1370.00,1369.75,1370.00,2,0,2.00
05/13/1999,07:15,1370.25,1370.50,1370.25,1370.50,5,0,5.00
05/13/1999,07:16,1370.25,1370.75,1370.25,1370.75,5,0,5.00
05/13/1999,07:17,1370.50,1371.00,1370.50,1370.75,3,0,3.00
05/13/1999,07:18,1370.50,1370.75,1370.50,1370.75,4,0,4.00
05/13/1999,07:19,1371.00,1371.00,1371.00,1371.00,2,0,2.00
05/13/1999,07:20,1370.75,1371.25,1370.75,1371.25,5,0,5.00
05/13/1999,07:21,1371.00,1371.25,1370.75,1371.00,11,0,11.00
05/13/1999,07:22,1370.75,1371.50,1370.75,1371.25,9,0,9.00
05/13/1999,07:23,1371.25,1371.75,1370.75,1371.00,11,0,11.00
05/13/1999,07:24,1371.00,1371.50,1371.00,1371.50,2,0,2.00
05/13/1999,07:25,1371.00,1371.00,1370.75,1370.75,3,0,3.00
05/13/1999,07:26,1371.00,1371.00,1370.50,1370.75,6,0,6.00
05/13/1999,07:27,1370.50,1371.25,1370.50,1371.00,6,0,6.00
05/13/1999,07:28,1370.75,1370.75,1370.75,1370.75,3,0,3.00
05/13/1999,07:29,1370.50,1371.00,1370.50,1371.00,6,0,6.00
05/13/1999,07:30,1371.25,1371.25,1371.25,1371.25,3,0,3.00
05/13/1999,07:31,1371.00,1373.75,1371.00,1373.00,39,0,39.00
05/13/1999,07:32,1372.75,1372.75,1371.75,1372.00,17,0,17.00
05/13/1999,07:33,1371.75,1372.75,1371.50,1372.75,14,0,14.00
05/13/1999,07:34,1373.00,1373.00,1372.75,1372.75,13,0,13.00
05/13/1999,07:35,1373.00,1374.00,1373.00,1373.75,21,0,21.00
05/13/1999,07:36,1373.75,1375.00,1373.50,1374.25,32,0,32.00
05/13/1999,07:37,1374.50,1374.50,1374.00,1374.00,8,0,8.00
05/13/1999,07:38,1374.25,1374.50,1373.75,1374.25,15,0,15.00
05/13/1999,07:39,1374.00,1374.00,1373.00,1374.00,13,0,13.00
05/13/1999,07:40,1374.00,1374.00,1374.00,1374.00,7,0,7.00
05/13/1999,07:41,1373.75,1374.25,1373.75,1374.25,7,0,7.00
05/13/1999,07:42,1374.25,1374.25,1373.75,1373.75,7,0,7.00
05/13/1999,07:43,1373.75,1373.75,1373.50,1373.50,4,0,4.00
05/13/1999,07:44,1373.25,1373.75,1373.25,1373.75,6,0,6.00
05/13/1999,07:45,1373.50,1373.50,1373.50,1373.50,6,0,6.00
05/13/1999,07:46,1373.50,1373.75,1373.50,1373.75,3,0,3.00
05/13/1999,07:47,1374.00,1374.25,1373.75,1374.25,7,0,7.00
05/13/1999,07:48,1374.00,1374.00,1374.00,1374.00,2,0,2.00
05/13/1999,07:49,1374.00,1374.00,1374.00,1374.00,1,0,1.00
05/13/1999,07:50,1373.75,1374.25,1373.75,1374.00,12,0,12.00
05/13/1999,07:51,1374.00,1374.25,1373.75,1374.00,12,0,12.00
05/13/1999,07:52,1374.25,1374.50,1374.00,1374.00,10,0,10.00
05/13/1999,07:53,1374.25,1374.50,1374.25,1374.50,3,0,3.00
05/13/1999,07:54,1374.50,1374.75,1374.50,1374.75,6,0,6.00
05/13/1999,07:55,1374.50,1374.50,1374.00,1374.25,9,0,9.00
05/13/1999,07:56,1374.25,1374.25,1374.25,1374.25,2,0,2.00
05/13/1999,07:57,1374.00,1374.50,1374.00,1374.50,10,0,10.00
05/13/1999,07:58,1374.25,1374.25,1374.25,1374.25,6,0,6.00
05/13/1999,07:59,1374.50,1374.50,1374.50,1374.50,5,0,5.00
05/13/1999,08:00,1374.75,1374.75,1374.50,1374.50,6,0,6.00
05/13/1999,08:01,1374.50,1375.75,1374.50,1375.25,23,0,23.00
05/13/1999,08:02,1375.50,1375.50,1375.25,1375.25,12,0,12.00
05/13/1999,08:03,1375.50,1375.50,1375.25,1375.25,3,0,3.00
05/13/1999,08:04,1375.50,1375.50,1375.50,1375.50,1,0,1.00
05/13/1999,08:05,1375.50,1375.50,1375.25,1375.25,3,0,3.00
05/13/1999,08:06,1375.25,1376.00,1375.25,1376.00,12,0,12.00
05/13/1999,08:07,1376.00,1376.25,1375.25,1375.25,15,0,15.00
05/13/1999,08:08,1375.75,1376.00,1375.50,1375.50,8,0,8.00
05/13/1999,08:09,1375.50,1375.75,1375.25,1375.25,7,0,7.00
05/13/1999,08:10,1375.50,1375.50,1375.25,1375.25,6,0,6.00
05/13/1999,08:11,1375.25,1375.50,1375.25,1375.50,5,0,5.00
05/13/1999,08:12,1375.25,1375.25,1375.25,1375.25,2,0,2.00
05/13/1999,08:13,1375.25,1375.50,1375.00,1375.50,8,0,8.00
05/13/1999,08:14,1375.25,1375.25,1375.25,1375.25,2,0,2.00
05/13/1999,08:15,1375.00,1375.00,1374.50,1374.50,8,0,8.00
05/13/1999,08:16,1374.50,1375.00,1374.50,1374.75,11,0,11.00
05/13/1999,08:17,1374.75,1374.75,1374.75,1374.75,3,0,3.00
05/13/1999,08:18,1375.00,1375.25,1374.75,1375.25,9,0,9.00
05/13/1999,08:19,1375.25,1375.25,1374.50,1374.50,13,0,13.00
05/13/1999,08:20,1375.25,1375.50,1375.00,1375.00,7,0,7.00
05/13/1999,08:21,1375.00,1375.25,1375.00,1375.25,4,0,4.00
05/13/1999,08:22,1375.00,1375.00,1375.00,1375.00,6,0,6.00
05/13/1999,08:23,1375.00,1375.00,1375.00,1375.00,2,0,2.00
05/13/1999,08:24,1375.00,1375.00,1374.50,1374.50,7,0,7.00
05/13/1999,08:25,1374.50,1374.75,1374.50,1374.75,2,0,2.00
05/13/1999,08:26,1374.75,1375.00,1374.25,1375.00,6,0,6.00
05/13/1999,08:27,1375.00,1375.25,1374.75,1375.00,11,0,11.00
05/13/1999,08:28,1375.00,1375.25,1375.00,1375.25,8,0,8.00
05/13/1999,08:29,1375.00,1375.75,1374.25,1374.50,16,0,16.00
05/13/1999,08:30,1375.00,1375.50,1374.50,1375.00,28,0,28.00
05/13/1999,08:31,1375.00,1375.50,1373.75,1375.00,81,0,81.00
05/13/1999,08:32,1375.00,1375.25,1372.00,1373.00,74,0,74.00
05/13/1999,08:33,1373.00,1373.00,1371.50,1372.00,73,0,73.00
05/13/1999,08:34,1372.00,1374.25,1372.00,1374.00,67,0,67.00
05/13/1999,08:35,1374.25,1374.50,1373.25,1374.50,68,0,68.00
05/13/1999,08:36,1374.50,1375.25,1374.25,1375.00,71,0,71.00
05/13/1999,08:37,1375.00,1376.75,1374.75,1376.25,102,0,102.00
05/13/1999,08:38,1376.00,1376.50,1375.75,1375.75,62,0,62.00
05/13/1999,08:39,1375.75,1376.25,1375.00,1375.75,47,0,47.00
05/13/1999,08:40,1375.50,1376.75,1375.00,1376.50,53,0,53.00
05/13/1999,08:41,1376.50,1377.50,1376.50,1377.00,49,0,49.00
05/13/1999,08:42,1377.00,1377.00,1375.75,1375.75,55,0,55.00
05/13/1999,08:43,1376.00,1376.75,1375.75,1376.75,35,0,35.00
05/13/1999,08:44,1376.50,1379.00,1376.50,1377.50,110,0,110.00
05/13/1999,08:45,1377.50,1377.75,1376.25,1377.50,87,0,87.00
05/13/1999,08:46,1377.75,1377.75,1376.50,1376.50,44,0,44.00
05/13/1999,08:47,1376.25,1377.00,1375.50,1376.50,69,0,69.00
05/13/1999,08:48,1376.75,1376.75,1374.75,1375.00,58,0,58.00
05/13/1999,08:49,1375.00,1375.25,1374.75,1375.00,54,0,54.00
05/13/1999,08:50,1375.00,1375.75,1374.75,1375.75,38,0,38.00
05/13/1999,08:51,1375.50,1376.25,1375.50,1376.00,54,0,54.00
05/13/1999,08:52,1375.75,1376.25,1375.50,1376.25,33,0,33.00
05/13/1999,08:53,1376.25,1376.75,1376.00,1376.50,44,0,44.00
05/13/1999,08:54,1376.50,1376.50,1375.50,1376.50,44,0,44.00
05/13/1999,08:55,1376.25,1376.25,1375.00,1375.50,35,0,35.00
05/13/1999,08:56,1375.25,1375.50,1374.50,1375.50,55,0,55.00
05/13/1999,08:57,1375.50,1376.50,1375.00,1375.50,58,0,58.00
05/13/1999,08:58,1375.50,1375.75,1375.00,1375.25,51,0,51.00
05/13/1999,08:59,1375.25,1376.75,1374.50,1376.50,56,0,56.00
05/13/1999,09:00,1376.25,1376.50,1375.75,1376.50,59,0,59.00
05/13/1999,09:01,1376.50,1378.75,1376.50,1378.25,79,0,79.00
05/13/1999,09:02,1378.25,1378.50,1377.00,1377.25,86,0,86.00
05/13/1999,09:03,1377.50,1378.00,1377.25,1377.25,48,0,48.00
05/13/1999,09:04,1377.25,1377.50,1376.50,1376.50,52,0,52.00
05/13/1999,09:05,1376.25,1377.00,1375.50,1375.75,54,0,54.00
05/13/1999,09:06,1375.75,1376.50,1375.75,1376.25,25,0,25.00
05/13/1999,09:07,1376.50,1376.75,1375.50,1375.50,34,0,34.00
05/13/1999,09:08,1375.75,1376.00,1375.25,1376.00,43,0,43.00
05/13/1999,09:09,1375.75,1377.50,1375.75,1377.25,62,0,62.00
05/13/1999,09:10,1377.25,1377.75,1376.75,1377.00,42,0,42.00
05/13/1999,09:11,1376.50,1377.25,1376.25,1377.00,52,0,52.00
05/13/1999,09:12,1377.00,1377.25,1376.00,1376.00,32,0,32.00
05/13/1999,09:13,1376.00,1376.00,1374.50,1375.00,75,0,75.00
05/13/1999,09:14,1375.00,1376.00,1374.75,1376.00,41,0,41.00
05/13/1999,09:15,1376.00,1376.25,1374.50,1374.75,69,0,69.00
05/13/1999,09:16,1375.00,1375.00,1374.25,1375.00,56,0,56.00
05/13/1999,09:17,1375.00,1375.50,1373.50,1375.25,100,0,100.00
05/13/1999,09:18,1375.50,1376.50,1375.00,1376.00,86,0,86.00
05/13/1999,09:19,1376.00,1377.75,1375.50,1377.50,90,0,90.00
05/13/1999,09:20,1377.25,1377.50,1376.25,1376.25,57,0,57.00
05/13/1999,09:21,1376.00,1376.00,1375.00,1375.00,30,0,30.00
05/13/1999,09:22,1375.00,1375.75,1374.75,1375.50,49,0,49.00
05/13/1999,09:23,1375.50,1376.75,1375.50,1376.00,45,0,45.00
05/13/1999,09:24,1376.00,1376.00,1374.25,1374.75,58,0,58.00
05/13/1999,09:25,1374.75,1375.00,1374.25,1374.25,50,0,50.00
05/13/1999,09:26,1374.25,1375.25,1373.50,1375.00,68,0,68.00
05/13/1999,09:27,1375.00,1375.00,1373.25,1373.25,67,0,67.00
05/13/1999,09:28,1373.00,1374.00,1373.00,1374.00,79,0,79.00
05/13/1999,09:29,1374.00,1375.00,1373.75,1374.75,51,0,51.00
05/13/1999,09:30,1374.75,1375.25,1374.25,1375.00,48,0,48.00
05/13/1999,09:31,1375.00,1375.25,1374.50,1375.25,39,0,39.00
05/13/1999,09:32,1375.25,1376.75,1374.50,1376.50,67,0,67.00
05/13/1999,09:33,1376.50,1378.00,1376.50,1377.25,104,0,104.00
05/13/1999,09:34,1377.50,1377.50,1376.00,1377.50,57,0,57.00
05/13/1999,09:35,1377.50,1378.50,1376.50,1377.50,90,0,90.00
05/13/1999,09:36,1377.25,1377.25,1376.00,1376.50,52,0,52.00
05/13/1999,09:37,1376.75,1376.75,1375.75,1376.00,38,0,38.00
05/13/1999,09:38,1376.00,1376.75,1375.50,1376.00,41,0,41.00
05/13/1999,09:39,1376.25,1377.50,1376.25,1376.75,33,0,33.00
05/13/1999,09:40,1376.75,1377.50,1376.50,1377.50,24,0,24.00
05/13/1999,09:41,1377.50,1378.25,1375.50,1375.75,74,0,74.00
05/13/1999,09:42,1375.75,1376.50,1375.50,1376.00,51,0,51.00
05/13/1999,09:43,1376.00,1376.25,1375.00,1375.75,42,0,42.00
05/13/1999,09:44,1376.00,1376.25,1374.50,1374.75,48,0,48.00
05/13/1999,09:45,1374.50,1375.00,1373.75,1374.50,79,0,79.00
05/13/1999,09:46,1374.50,1375.50,1374.50,1375.50,41,0,41.00
05/13/1999,09:47,1375.50,1375.75,1375.00,1375.25,33,0,33.00
05/13/1999,09:48,1375.25,1375.50,1374.50,1374.50,31,0,31.00
05/13/1999,09:49,1374.25,1375.25,1374.25,1374.75,27,0,27.00
05/13/1999,09:50,1374.50,1374.50,1373.50,1373.75,57,0,57.00
05/13/1999,09:51,1373.75,1374.75,1373.75,1374.25,37,0,37.00
05/13/1999,09:52,1374.25,1375.25,1374.00,1375.25,35,0,35.00
05/13/1999,09:53,1375.25,1375.50,1375.00,1375.00,22,0,22.00
05/13/1999,09:54,1374.75,1375.00,1374.25,1374.50,21,0,21.00
05/13/1999,09:55,1374.25,1374.50,1373.75,1374.50,30,0,30.00
05/13/1999,09:56,1374.75,1375.25,1373.75,1374.25,29,0,29.00
05/13/1999,09:57,1374.00,1374.25,1373.75,1374.25,41,0,41.00
05/13/1999,09:58,1374.25,1375.50,1374.25,1375.50,26,0,26.00
05/13/1999,09:59,1375.50,1375.75,1375.00,1375.00,37,0,37.00
05/13/1999,10:00,1375.25,1376.00,1375.25,1375.75,26,0,26.00
05/13/1999,10:01,1375.50,1376.50,1375.25,1376.25,28,0,28.00
05/13/1999,10:02,1376.00,1376.75,1375.50,1376.50,36,0,36.00
05/13/1999,10:03,1376.50,1377.25,1376.25,1376.50,43,0,43.00
05/13/1999,10:04,1376.50,1376.75,1375.75,1376.00,38,0,38.00
05/13/1999,10:05,1376.25,1376.50,1375.50,1375.50,26,0,26.00
05/13/1999,10:06,1375.75,1376.00,1375.25,1376.00,33,0,33.00
05/13/1999,10:07,1376.25,1376.25,1375.75,1375.75,17,0,17.00
05/13/1999,10:08,1375.75,1375.75,1375.25,1375.75,22,0,22.00
05/13/1999,10:09,1376.00,1376.00,1375.50,1375.75,15,0,15.00
05/13/1999,10:10,1375.75,1376.25,1375.50,1376.00,16,0,16.00
05/13/1999,10:11,1376.00,1376.25,1375.75,1375.75,14,0,14.00
05/13/1999,10:12,1376.00,1377.25,1376.00,1376.50,32,0,32.00
05/13/1999,10:13,1376.75,1377.00,1376.25,1376.50,22,0,22.00
05/13/1999,10:14,1376.75,1376.75,1376.50,1376.75,10,0,10.00
05/13/1999,10:15,1376.75,1377.00,1376.25,1376.25,20,0,20.00
05/13/1999,10:16,1376.25,1376.50,1376.00,1376.25,13,0,13.00
05/13/1999,10:17,1376.50,1377.25,1376.50,1377.25,17,0,17.00
05/13/1999,10:18,1377.25,1377.25,1376.50,1377.25,22,0,22.00
05/13/1999,10:19,1377.00,1378.00,1377.00,1377.75,34,0,34.00
05/13/1999,10:20,1377.75,1378.25,1377.50,1378.00,47,0,47.00
05/13/1999,10:21,1378.25,1378.25,1377.00,1377.00,26,0,26.00
05/13/1999,10:22,1377.00,1377.25,1376.50,1376.50,30,0,30.00
05/13/1999,10:23,1376.50,1376.75,1376.25,1376.75,21,0,21.00
05/13/1999,10:24,1376.75,1377.00,1376.50,1377.00,15,0,15.00
05/13/1999,10:25,1377.00,1377.75,1377.00,1377.75,19,0,19.00
05/13/1999,10:26,1378.00,1378.25,1377.25,1377.75,28,0,28.00
05/13/1999,10:27,1377.75,1377.75,1377.50,1377.50,21,0,21.00
05/13/1999,10:28,1377.50,1377.50,1376.25,1376.75,34,0,34.00
05/13/1999,10:29,1376.50,1377.75,1376.50,1377.75,25,0,25.00
05/13/1999,10:30,1377.50,1378.25,1377.50,1377.50,36,0,36.00
05/13/1999,10:31,1377.50,1377.50,1376.75,1377.00,27,0,27.00
05/13/1999,10:32,1376.75,1377.00,1376.50,1376.75,21,0,21.00
05/13/1999,10:33,1376.75,1377.25,1376.25,1376.50,24,0,24.00
05/13/1999,10:34,1376.50,1377.00,1375.50,1376.00,36,0,36.00
05/13/1999,10:35,1376.00,1376.00,1375.25,1375.50,60,0,60.00
05/13/1999,10:36,1375.50,1375.75,1375.00,1375.25,42,0,42.00
05/13/1999,10:37,1375.50,1376.25,1375.00,1376.00,40,0,40.00
05/13/1999,10:38,1375.75,1376.50,1375.75,1376.25,24,0,24.00
05/13/1999,10:39,1376.25,1376.50,1375.50,1376.00,15,0,15.00
05/13/1999,10:40,1375.75,1376.25,1375.75,1376.00,20,0,20.00
05/13/1999,10:41,1376.25,1376.25,1376.00,1376.25,14,0,14.00
05/13/1999,10:42,1376.00,1376.25,1376.00,1376.00,12,0,12.00
05/13/1999,10:43,1376.00,1376.50,1376.00,1376.50,10,0,10.00
05/13/1999,10:44,1376.25,1376.50,1376.00,1376.00,14,0,14.00
05/13/1999,10:45,1376.00,1376.50,1376.00,1376.00,19,0,19.00
05/13/1999,10:46,1376.25,1376.75,1376.00,1376.50,22,0,22.00
05/13/1999,10:47,1376.50,1376.75,1376.50,1376.75,9,0,9.00
05/13/1999,10:48,1376.50,1376.75,1376.50,1376.50,9,0,9.00
05/13/1999,10:49,1376.25,1376.50,1376.25,1376.50,4,0,4.00
05/13/1999,10:50,1376.50,1376.75,1376.50,1376.75,7,0,7.00
05/13/1999,10:51,1376.75,1376.75,1376.50,1376.75,9,0,9.00
05/13/1999,10:52,1376.75,1376.75,1376.25,1376.25,10,0,10.00
05/13/1999,10:53,1376.25,1376.50,1376.00,1376.25,11,0,11.00
05/13/1999,10:54,1376.00,1376.00,1375.75,1375.75,12,0,12.00
05/13/1999,10:55,1376.00,1376.25,1376.00,1376.00,14,0,14.00
05/13/1999,10:56,1376.00,1376.50,1376.00,1376.50,8,0,8.00
05/13/1999,10:57,1376.50,1377.00,1376.50,1376.75,12,0,12.00
05/13/1999,10:58,1376.75,1377.50,1376.75,1377.00,26,0,26.00
05/13/1999,10:59,1377.00,1377.50,1377.00,1377.50,25,0,25.00
05/13/1999,11:00,1377.00,1377.50,1376.75,1377.00,21,0,21.00
05/13/1999,11:01,1377.00,1377.00,1376.25,1376.25,26,0,26.00
05/13/1999,11:02,1376.25,1376.25,1375.75,1375.75,22,0,22.00
05/13/1999,11:03,1375.75,1376.25,1375.25,1376.00,31,0,31.00
05/13/1999,11:04,1376.00,1376.50,1376.00,1376.25,8,0,8.00
05/13/1999,11:05,1376.25,1376.25,1376.00,1376.00,15,0,15.00
05/13/1999,11:06,1376.00,1376.50,1376.00,1376.25,19,0,19.00
05/13/1999,11:07,1376.25,1377.50,1376.25,1377.00,26,0,26.00
05/13/1999,11:08,1377.00,1377.25,1376.75,1376.75,14,0,14.00
05/13/1999,11:09,1376.75,1377.00,1376.50,1376.75,14,0,14.00
05/13/1999,11:10,1376.75,1377.25,1376.75,1377.25,12,0,12.00
05/13/1999,11:11,1377.00,1377.50,1377.00,1377.50,14,0,14.00
05/13/1999,11:12,1377.25,1377.50,1377.00,1377.00,12,0,12.00
05/13/1999,11:13,1377.00,1378.00,1377.00,1377.75,32,0,32.00
05/13/1999,11:14,1377.75,1378.00,1377.50,1377.75,28,0,28.00
05/13/1999,11:15,1377.75,1377.75,1377.00,1377.25,27,0,27.00
05/13/1999,11:16,1377.25,1377.50,1376.50,1377.00,32,0,32.00
05/13/1999,11:17,1377.00,1377.75,1376.75,1377.75,22,0,22.00
05/13/1999,11:18,1377.75,1377.75,1377.00,1377.50,15,0,15.00
05/13/1999,11:19,1377.25,1377.50,1377.00,1377.50,12,0,12.00
05/13/1999,11:20,1377.25,1377.25,1376.50,1376.50,34,0,34.00
05/13/1999,11:21,1376.50,1377.00,1376.50,1377.00,10,0,10.00
05/13/1999,11:22,1377.25,1378.50,1377.25,1378.25,46,0,46.00
05/13/1999,11:23,1378.00,1378.00,1377.25,1377.50,16,0,16.00
05/13/1999,11:24,1377.75,1378.25,1377.75,1377.75,21,0,21.00
05/13/1999,11:25,1377.75,1377.75,1377.25,1377.25,17,0,17.00
05/13/1999,11:26,1377.50,1377.50,1376.75,1377.00,19,0,19.00
05/13/1999,11:27,1376.75,1377.25,1376.50,1376.50,18,0,18.00
05/13/1999,11:28,1377.00,1377.25,1376.75,1377.25,10,0,10.00
05/13/1999,11:29,1377.00,1378.25,1376.75,1378.25,30,0,30.00
05/13/1999,11:30,1378.00,1379.50,1377.75,1378.75,91,0,91.00
05/13/1999,11:31,1379.00,1379.25,1378.75,1379.00,54,0,54.00
05/13/1999,11:32,1378.75,1379.00,1378.25,1378.50,42,0,42.00
05/13/1999,11:33,1378.25,1378.75,1377.50,1378.00,35,0,35.00
05/13/1999,11:34,1378.00,1378.00,1377.00,1377.50,35,0,35.00
05/13/1999,11:35,1377.50,1378.00,1377.50,1378.00,24,0,24.00
05/13/1999,11:36,1377.50,1377.75,1377.50,1377.75,28,0,28.00
05/13/1999,11:37,1378.00,1378.25,1377.75,1377.75,15,0,15.00
05/13/1999,11:38,1377.75,1377.75,1377.50,1377.75,7,0,7.00
05/13/1999,11:39,1377.50,1377.75,1377.00,1377.50,29,0,29.00
05/13/1999,11:40,1377.50,1378.25,1377.00,1378.25,27,0,27.00
05/13/1999,11:41,1378.25,1378.75,1378.00,1378.25,16,0,16.00
05/13/1999,11:42,1378.00,1378.50,1377.75,1378.00,15,0,15.00
05/13/1999,11:43,1378.00,1378.25,1377.50,1378.00,23,0,23.00
05/13/1999,11:44,1378.00,1378.50,1377.75,1378.00,20,0,20.00
05/13/1999,11:45,1378.25,1379.25,1378.25,1378.50,27,0,27.00
05/13/1999,11:46,1378.50,1379.25,1378.50,1378.75,27,0,27.00
05/13/1999,11:47,1379.00,1379.00,1378.00,1378.50,16,0,16.00
05/13/1999,11:48,1378.25,1378.75,1378.00,1378.75,20,0,20.00
05/13/1999,11:49,1378.75,1378.75,1378.75,1378.75,11,0,11.00
05/13/1999,11:50,1378.50,1378.75,1378.50,1378.50,12,0,12.00
05/13/1999,11:51,1378.50,1379.00,1378.00,1379.00,21,0,21.00
05/13/1999,11:52,1378.75,1378.75,1378.25,1378.50,12,0,12.00
05/13/1999,11:53,1378.75,1378.75,1378.50,1378.75,10,0,10.00
05/13/1999,11:54,1378.50,1379.00,1378.50,1379.00,11,0,11.00
05/13/1999,11:55,1379.00,1379.25,1378.25,1379.25,20,0,20.00
05/13/1999,11:56,1379.25,1379.50,1378.50,1378.50,36,0,36.00
05/13/1999,11:57,1378.50,1378.75,1378.50,1378.75,19,0,19.00
05/13/1999,11:58,1378.50,1378.50,1378.00,1378.00,19,0,19.00
05/13/1999,11:59,1378.25,1379.00,1377.50,1378.50,37,0,37.00
05/13/1999,12:00,1378.25,1378.25,1377.75,1377.75,20,0,20.00
05/13/1999,12:01,1378.00,1378.25,1377.75,1378.25,25,0,25.00
05/13/1999,12:02,1378.25,1378.25,1377.75,1377.75,14,0,14.00
05/13/1999,12:03,1377.75,1378.25,1377.75,1377.75,21,0,21.00
05/13/1999,12:04,1378.00,1378.00,1377.75,1378.00,14,0,14.00
05/13/1999,12:05,1377.75,1378.25,1377.75,1378.25,5,0,5.00
05/13/1999,12:06,1378.25,1378.50,1378.25,1378.25,13,0,13.00
05/13/1999,12:07,1378.00,1378.50,1378.00,1378.50,17,0,17.00
05/13/1999,12:08,1378.25,1378.50,1377.75,1377.75,42,0,42.00
05/13/1999,12:09,1377.75,1378.25,1377.75,1378.25,13,0,13.00
05/13/1999,12:10,1378.25,1378.25,1378.00,1378.25,10,0,10.00
05/13/1999,12:11,1378.00,1378.25,1378.00,1378.25,4,0,4.00
05/13/1999,12:12,1378.50,1378.75,1378.50,1378.50,14,0,14.00
05/13/1999,12:13,1378.75,1378.75,1378.25,1378.50,7,0,7.00
05/13/1999,12:14,1378.50,1378.50,1378.25,1378.50,9,0,9.00
05/13/1999,12:15,1378.25,1378.50,1378.25,1378.50,5,0,5.00
05/13/1999,12:16,1378.75,1378.75,1378.50,1378.50,9,0,9.00
05/13/1999,12:17,1378.50,1378.50,1378.25,1378.25,7,0,7.00
05/13/1999,12:18,1378.50,1378.75,1378.25,1378.75,13,0,13.00
05/13/1999,12:19,1379.00,1379.00,1378.50,1378.75,15,0,15.00
05/13/1999,12:20,1378.75,1379.00,1378.00,1378.50,17,0,17.00
05/13/1999,12:21,1378.25,1378.25,1378.00,1378.25,14,0,14.00
05/13/1999,12:22,1378.25,1378.50,1378.25,1378.50,6,0,6.00
05/13/1999,12:23,1378.25,1378.50,1378.00,1378.25,9,0,9.00
05/13/1999,12:24,1378.25,1378.75,1378.25,1378.75,10,0,10.00
05/13/1999,12:25,1378.50,1379.50,1378.25,1379.00,24,0,24.00
05/13/1999,12:26,1379.00,1382.00,1378.75,1380.50,160,0,160.00
05/13/1999,12:27,1380.50,1381.00,1379.75,1380.50,65,0,65.00
05/13/1999,12:28,1380.25,1380.50,1380.00,1380.50,36,0,36.00
05/13/1999,12:29,1380.50,1381.00,1380.00,1380.50,43,0,43.00
05/13/1999,12:30,1380.25,1380.75,1379.75,1379.75,48,0,48.00
05/13/1999,12:31,1379.75,1380.25,1379.50,1380.25,35,0,35.00
05/13/1999,12:32,1380.00,1380.25,1379.50,1380.00,26,0,26.00
05/13/1999,12:33,1380.00,1380.25,1379.75,1380.00,14,0,14.00
05/13/1999,12:34,1380.00,1380.50,1380.00,1380.25,20,0,20.00
05/13/1999,12:35,1380.25,1380.25,1379.25,1379.50,17,0,17.00
05/13/1999,12:36,1379.25,1379.50,1378.75,1379.00,43,0,43.00
05/13/1999,12:37,1379.00,1379.50,1378.75,1379.25,15,0,15.00
05/13/1999,12:38,1379.25,1379.50,1379.00,1379.50,26,0,26.00
05/13/1999,12:39,1379.50,1381.00,1379.50,1381.00,20,0,20.00
05/13/1999,12:40,1381.00,1381.50,1379.75,1380.75,50,0,50.00
05/13/1999,12:41,1380.50,1381.75,1380.25,1381.25,46,0,46.00
05/13/1999,12:42,1381.00,1381.75,1380.75,1381.25,54,0,54.00
05/13/1999,12:43,1381.25,1381.25,1380.25,1380.75,48,0,48.00
05/13/1999,12:44,1381.00,1381.00,1380.25,1380.75,28,0,28.00
05/13/1999,12:45,1380.75,1381.25,1380.50,1381.25,30,0,30.00
05/13/1999,12:46,1381.25,1381.25,1379.75,1380.00,34,0,34.00
05/13/1999,12:47,1380.25,1380.25,1380.00,1380.00,16,0,16.00
05/13/1999,12:48,1380.25,1380.75,1380.25,1380.75,19,0,19.00
05/13/1999,12:49,1380.50,1381.25,1380.50,1381.25,14,0,14.00
05/13/1999,12:50,1381.00,1381.00,1380.50,1380.75,22,0,22.00
05/13/1999,12:51,1380.75,1381.25,1380.50,1380.75,20,0,20.00
05/13/1999,12:52,1380.50,1381.25,1380.50,1381.00,20,0,20.00
05/13/1999,12:53,1381.00,1381.00,1380.25,1380.75,16,0,16.00
05/13/1999,12:54,1380.75,1381.50,1380.75,1381.00,23,0,23.00
05/13/1999,12:55,1381.00,1381.00,1379.25,1379.50,42,0,42.00
05/13/1999,12:56,1379.50,1379.75,1379.25,1379.75,48,0,48.00
05/13/1999,12:57,1379.75,1380.25,1379.75,1380.25,27,0,27.00
05/13/1999,12:58,1380.50,1380.50,1380.00,1380.50,15,0,15.00
05/13/1999,12:59,1380.50,1380.50,1379.50,1379.50,33,0,33.00
05/13/1999,13:00,1379.75,1380.00,1379.00,1379.25,44,0,44.00
05/13/1999,13:01,1379.25,1379.25,1378.00,1378.75,62,0,62.00
05/13/1999,13:02,1378.50,1378.75,1378.00,1378.00,33,0,33.00
05/13/1999,13:03,1378.00,1378.50,1377.75,1378.00,67,0,67.00
05/13/1999,13:04,1378.25,1379.25,1378.25,1378.75,70,0,70.00
05/13/1999,13:05,1378.75,1379.25,1378.00,1379.00,36,0,36.00
05/13/1999,13:06,1378.75,1379.00,1378.50,1379.00,27,0,27.00
05/13/1999,13:07,1378.75,1379.25,1377.75,1378.25,39,0,39.00
05/13/1999,13:08,1378.00,1378.75,1378.00,1378.25,33,0,33.00
05/13/1999,13:09,1378.50,1378.75,1378.00,1378.50,35,0,35.00
05/13/1999,13:10,1378.50,1379.00,1378.50,1379.00,16,0,16.00
05/13/1999,13:11,1378.75,1379.00,1378.25,1378.25,37,0,37.00
05/13/1999,13:12,1378.25,1378.50,1377.75,1377.75,32,0,32.00
05/13/1999,13:13,1378.00,1378.25,1377.75,1377.75,19,0,19.00
05/13/1999,13:14,1377.50,1377.75,1377.25,1377.50,64,0,64.00
05/13/1999,13:15,1377.25,1378.00,1377.00,1377.25,44,0,44.00
05/13/1999,13:16,1377.50,1377.75,1377.00,1377.00,41,0,41.00
05/13/1999,13:17,1376.75,1377.00,1376.50,1376.50,53,0,53.00
05/13/1999,13:18,1376.50,1377.25,1376.50,1376.75,32,0,32.00
05/13/1999,13:19,1376.75,1376.75,1376.00,1376.25,55,0,55.00
05/13/1999,13:20,1376.25,1376.50,1375.50,1376.25,55,0,55.00
05/13/1999,13:21,1376.00,1376.25,1375.25,1375.75,69,0,69.00
05/13/1999,13:22,1375.75,1376.00,1375.00,1375.50,67,0,67.00
05/13/1999,13:23,1375.25,1376.00,1375.25,1375.75,24,0,24.00
05/13/1999,13:24,1375.75,1376.25,1375.75,1375.75,34,0,34.00
05/13/1999,13:25,1375.75,1376.00,1375.75,1375.75,22,0,22.00
05/13/1999,13:26,1375.75,1376.50,1375.75,1376.50,40,0,40.00
05/13/1999,13:27,1376.00,1376.50,1376.00,1376.25,35,0,35.00
05/13/1999,13:28,1376.50,1377.00,1376.25,1377.00,44,0,44.00
05/13/1999,13:29,1377.00,1377.75,1377.00,1377.75,52,0,52.00
05/13/1999,13:30,1377.75,1377.75,1377.00,1377.25,34,0,34.00
05/13/1999,13:31,1377.50,1377.50,1376.75,1376.75,24,0,24.00
05/13/1999,13:32,1376.50,1376.75,1376.50,1376.50,21,0,21.00
05/13/1999,13:33,1376.75,1376.75,1375.75,1375.75,30,0,30.00
05/13/1999,13:34,1375.75,1376.50,1375.75,1376.00,31,0,31.00
05/13/1999,13:35,1376.00,1376.25,1375.00,1375.25,53,0,53.00
05/13/1999,13:36,1375.25,1375.50,1374.50,1374.50,75,0,75.00
05/13/1999,13:37,1374.75,1375.00,1374.25,1374.50,57,0,57.00
05/13/1999,13:38,1374.50,1375.00,1373.75,1374.00,71,0,71.00
05/13/1999,13:39,1374.00,1374.00,1373.50,1374.00,52,0,52.00
05/13/1999,13:40,1374.00,1374.50,1373.25,1373.50,55,0,55.00
05/13/1999,13:41,1373.75,1374.75,1373.50,1374.50,47,0,47.00
05/13/1999,13:42,1374.50,1375.50,1374.25,1375.25,38,0,38.00
05/13/1999,13:43,1375.50,1376.25,1375.25,1375.75,43,0,43.00
05/13/1999,13:44,1375.75,1376.50,1375.50,1375.50,46,0,46.00
05/13/1999,13:45,1375.50,1375.75,1375.00,1375.25,32,0,32.00
05/13/1999,13:46,1375.00,1375.50,1374.75,1375.25,25,0,25.00
05/13/1999,13:47,1375.50,1375.50,1374.75,1375.25,31,0,31.00
05/13/1999,13:48,1375.25,1375.25,1374.50,1374.50,22,0,22.00
05/13/1999,13:49,1374.50,1374.50,1373.00,1373.00,63,0,63.00
05/13/1999,13:50,1373.00,1373.00,1371.25,1371.75,106,0,106.00
05/13/1999,13:51,1371.75,1372.00,1370.50,1371.00,100,0,100.00
05/13/1999,13:52,1371.25,1372.50,1371.00,1372.25,55,0,55.00
05/13/1999,13:53,1372.50,1372.75,1371.75,1372.00,48,0,48.00
05/13/1999,13:54,1372.00,1373.50,1372.00,1373.25,52,0,52.00
05/13/1999,13:55,1373.00,1373.50,1372.75,1372.75,35,0,35.00
05/13/1999,13:56,1372.75,1373.50,1372.75,1373.00,38,0,38.00
05/13/1999,13:57,1373.25,1373.50,1372.75,1373.50,24,0,24.00
05/13/1999,13:58,1373.75,1373.75,1372.50,1373.00,39,0,39.00
05/13/1999,13:59,1373.25,1373.75,1373.00,1373.50,16,0,16.00
05/13/1999,14:00,1373.50,1373.75,1372.75,1373.00,25,0,25.00
05/13/1999,14:01,1373.25,1373.25,1372.25,1372.25,49,0,49.00
05/13/1999,14:02,1372.25,1372.50,1371.50,1371.75,60,0,60.00
05/13/1999,14:03,1371.75,1372.00,1370.75,1371.50,78,0,78.00
05/13/1999,14:04,1371.50,1373.00,1371.25,1372.25,42,0,42.00
05/13/1999,14:05,1372.50,1372.75,1372.00,1372.50,42,0,42.00
05/13/1999,14:06,1372.50,1373.00,1372.25,1372.50,44,0,44.00
05/13/1999,14:07,1372.50,1373.75,1372.50,1373.25,35,0,35.00
05/13/1999,14:08,1373.75,1374.50,1373.25,1374.25,87,0,87.00
05/13/1999,14:09,1374.25,1375.25,1374.00,1375.00,70,0,70.00
05/13/1999,14:10,1375.00,1375.00,1374.25,1374.75,50,0,50.00
05/13/1999,14:11,1374.50,1374.75,1374.00,1374.50,32,0,32.00
05/13/1999,14:12,1374.50,1375.00,1374.00,1374.50,26,0,26.00
05/13/1999,14:13,1374.25,1374.50,1373.75,1373.75,31,0,31.00
05/13/1999,14:14,1374.00,1374.50,1373.75,1374.25,39,0,39.00
05/13/1999,14:15,1374.25,1374.25,1373.00,1373.50,42,0,42.00
05/13/1999,14:16,1373.25,1374.50,1373.25,1374.00,42,0,42.00
05/13/1999,14:17,1373.75,1374.00,1373.00,1373.00,50,0,50.00
05/13/1999,14:18,1373.00,1373.75,1372.75,1373.25,36,0,36.00
05/13/1999,14:19,1373.25,1374.50,1373.25,1374.50,41,0,41.00
05/13/1999,14:20,1374.50,1376.50,1374.25,1376.00,88,0,88.00
05/13/1999,14:21,1376.00,1376.75,1375.75,1376.00,58,0,58.00
05/13/1999,14:22,1376.00,1376.25,1375.75,1375.75,27,0,27.00
05/13/1999,14:23,1375.50,1375.50,1375.00,1375.00,33,0,33.00
05/13/1999,14:24,1375.00,1375.75,1374.75,1375.75,36,0,36.00
05/13/1999,14:25,1376.00,1376.25,1375.25,1375.50,19,0,19.00
05/13/1999,14:26,1375.50,1376.00,1375.00,1375.00,36,0,36.00
05/13/1999,14:27,1375.25,1375.75,1374.75,1375.00,34,0,34.00
05/13/1999,14:28,1375.25,1375.50,1375.00,1375.00,16,0,16.00
05/13/1999,14:29,1375.00,1375.25,1374.75,1375.25,22,0,22.00
05/13/1999,14:30,1375.00,1376.75,1375.00,1376.25,30,0,30.00
05/13/1999,14:31,1376.25,1378.25,1376.25,1378.00,106,0,106.00
05/13/1999,14:32,1378.00,1378.00,1377.00,1377.50,63,0,63.00
05/13/1999,14:33,1377.50,1377.75,1376.75,1377.00,40,0,40.00
05/13/1999,14:34,1376.75,1377.25,1376.50,1377.00,34,0,34.00
05/13/1999,14:35,1376.75,1377.00,1376.00,1376.75,46,0,46.00
05/13/1999,14:36,1376.50,1376.50,1376.00,1376.25,31,0,31.00
05/13/1999,14:37,1376.25,1377.00,1376.00,1376.00,36,0,36.00
05/13/1999,14:38,1376.00,1376.25,1375.50,1376.25,34,0,34.00
05/13/1999,14:39,1376.00,1376.50,1375.75,1376.50,20,0,20.00
05/13/1999,14:40,1376.50,1377.50,1376.00,1376.75,31,0,31.00
05/13/1999,14:41,1376.50,1377.00,1376.00,1377.00,27,0,27.00
05/13/1999,14:42,1376.75,1376.75,1376.25,1376.25,20,0,20.00
05/13/1999,14:43,1376.25,1376.50,1376.00,1376.25,26,0,26.00
05/13/1999,14:44,1376.50,1377.00,1376.25,1376.75,28,0,28.00
05/13/1999,14:45,1376.75,1377.00,1376.50,1376.50,30,0,30.00
05/13/1999,14:46,1376.25,1376.25,1375.00,1375.50,53,0,53.00
05/13/1999,14:47,1375.25,1375.50,1373.50,1374.00,98,0,98.00
05/13/1999,14:48,1374.25,1374.25,1372.00,1372.50,70,0,70.00
05/13/1999,14:49,1372.75,1373.50,1372.25,1373.25,52,0,52.00
05/13/1999,14:50,1373.50,1373.50,1372.75,1373.00,50,0,50.00
05/13/1999,14:51,1373.25,1374.00,1373.00,1373.25,36,0,36.00
05/13/1999,14:52,1373.00,1373.50,1372.50,1372.75,33,0,33.00
05/13/1999,14:53,1372.75,1373.00,1371.75,1372.50,53,0,53.00
05/13/1999,14:54,1372.00,1373.00,1371.25,1371.50,57,0,57.00
05/13/1999,14:55,1371.50,1371.75,1370.25,1370.25,102,0,102.00
05/13/1999,14:56,1370.50,1371.75,1370.50,1371.75,38,0,38.00
05/13/1999,14:57,1371.75,1373.00,1371.25,1372.00,35,0,35.00
05/13/1999,14:58,1372.00,1372.50,1371.25,1372.00,56,0,56.00
05/13/1999,14:59,1372.25,1373.00,1372.25,1372.75,44,0,44.00
05/13/1999,15:00,1372.50,1372.75,1372.00,1372.50,34,0,34.00
05/13/1999,15:01,1372.50,1373.25,1372.25,1373.25,45,0,45.00
05/13/1999,15:02,1373.25,1374.00,1373.00,1373.75,43,0,43.00
05/13/1999,15:03,1373.75,1374.50,1373.50,1374.25,39,0,39.00
05/13/1999,15:04,1374.25,1374.25,1373.75,1373.75,32,0,32.00
05/13/1999,15:05,1373.75,1374.50,1373.75,1374.50,38,0,38.00
05/13/1999,15:06,1374.50,1374.50,1373.75,1374.00,28,0,28.00
05/13/1999,15:07,1373.75,1374.25,1373.50,1374.00,14,0,14.00
05/13/1999,15:08,1374.00,1374.00,1373.75,1373.75,22,0,22.00
05/13/1999,15:09,1373.75,1373.75,1373.25,1373.25,18,0,18.00
05/13/1999,15:10,1373.25,1373.50,1372.75,1373.25,36,0,36.00
05/13/1999,15:11,1373.50,1374.00,1373.25,1373.75,18,0,18.00
05/13/1999,15:12,1373.75,1374.25,1373.25,1374.00,43,0,43.00
05/13/1999,15:13,1374.00,1374.25,1373.25,1373.50,41,0,41.00
05/13/1999,15:14,1373.50,1373.75,1373.00,1373.75,51,0,51.00
05/13/1999,15:15,1373.75,1376.00,1373.75,1374.50,84,0,84.00
05/14/1999,00:14,1375.50,1375.50,1375.50,1375.50,1,0,1.00
05/14/1999,00:33,1375.00,1375.00,1375.00,1375.00,2,0,2.00
05/14/1999,00:35,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,00:46,1375.75,1375.75,1375.75,1375.75,1,0,1.00
05/14/1999,00:53,1374.75,1374.75,1374.25,1374.50,3,0,3.00
05/14/1999,01:07,1374.00,1374.00,1374.00,1374.00,1,0,1.00
05/14/1999,01:19,1374.00,1374.00,1374.00,1374.00,1,0,1.00
05/14/1999,01:38,1375.25,1375.25,1375.00,1375.00,2,0,2.00
05/14/1999,01:47,1374.75,1374.75,1374.75,1374.75,1,0,1.00
05/14/1999,01:50,1374.00,1374.00,1374.00,1374.00,1,0,1.00
05/14/1999,02:01,1374.00,1374.00,1374.00,1374.00,1,0,1.00
05/14/1999,02:02,1374.00,1374.00,1374.00,1374.00,1,0,1.00
05/14/1999,02:11,1373.75,1373.75,1373.50,1373.50,2,0,2.00
05/14/1999,02:21,1373.50,1373.50,1373.50,1373.50,1,0,1.00
05/14/1999,02:26,1373.75,1373.75,1373.75,1373.75,1,0,1.00
05/14/1999,02:30,1373.25,1373.25,1373.25,1373.25,1,0,1.00
05/14/1999,02:35,1373.00,1373.00,1373.00,1373.00,1,0,1.00
05/14/1999,02:41,1373.00,1373.00,1373.00,1373.00,1,0,1.00
05/14/1999,02:45,1373.25,1373.25,1373.25,1373.25,1,0,1.00
05/14/1999,02:48,1372.75,1372.75,1372.75,1372.75,1,0,1.00
05/14/1999,03:02,1373.00,1373.00,1373.00,1373.00,1,0,1.00
05/14/1999,03:12,1373.50,1373.50,1373.50,1373.50,1,0,1.00
05/14/1999,03:15,1373.25,1373.25,1373.25,1373.25,1,0,1.00
05/14/1999,03:31,1373.50,1373.50,1373.50,1373.50,1,0,1.00
05/14/1999,03:33,1373.50,1373.50,1373.50,1373.50,1,0,1.00
05/14/1999,03:38,1373.50,1373.50,1373.50,1373.50,1,0,1.00
05/14/1999,03:43,1373.75,1374.00,1373.75,1374.00,2,0,2.00
05/14/1999,03:45,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,03:46,1374.75,1375.00,1374.75,1375.00,2,0,2.00
05/14/1999,03:48,1374.75,1374.75,1374.75,1374.75,1,0,1.00
05/14/1999,03:50,1374.75,1375.00,1374.75,1375.00,2,0,2.00
05/14/1999,03:53,1375.25,1375.25,1375.25,1375.25,1,0,1.00
05/14/1999,03:57,1374.75,1374.75,1374.75,1374.75,1,0,1.00
05/14/1999,03:58,1374.25,1374.25,1374.25,1374.25,1,0,1.00
05/14/1999,04:03,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,04:04,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,04:18,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,04:19,1374.25,1374.25,1374.25,1374.25,1,0,1.00
05/14/1999,04:30,1374.75,1374.75,1374.75,1374.75,3,0,3.00
05/14/1999,04:42,1374.25,1374.25,1374.25,1374.25,1,0,1.00
05/14/1999,04:43,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,04:51,1374.25,1374.25,1374.25,1374.25,2,0,2.00
05/14/1999,04:52,1374.00,1374.00,1374.00,1374.00,2,0,2.00
05/14/1999,04:54,1374.00,1374.00,1374.00,1374.00,1,0,1.00
05/14/1999,05:04,1374.25,1374.25,1374.25,1374.25,1,0,1.00
05/14/1999,05:05,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,05:07,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,05:09,1374.75,1374.75,1374.75,1374.75,1,0,1.00
05/14/1999,05:12,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,05:22,1374.25,1374.25,1374.25,1374.25,1,0,1.00
05/14/1999,05:29,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,05:31,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,05:33,1374.25,1374.25,1374.25,1374.25,1,0,1.00
05/14/1999,05:34,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,05:35,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,05:39,1374.25,1374.25,1374.25,1374.25,1,0,1.00
05/14/1999,05:40,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,05:41,1374.75,1374.75,1374.75,1374.75,1,0,1.00
05/14/1999,05:42,1374.75,1374.75,1374.75,1374.75,1,0,1.00
05/14/1999,05:43,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,05:52,1374.25,1374.25,1374.25,1374.25,1,0,1.00
05/14/1999,06:00,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,06:01,1374.75,1375.00,1374.75,1375.00,2,0,2.00
05/14/1999,06:02,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,06:04,1375.25,1375.25,1375.25,1375.25,1,0,1.00
05/14/1999,06:07,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,06:11,1374.25,1374.25,1374.25,1374.25,1,0,1.00
05/14/1999,06:14,1374.25,1374.25,1374.25,1374.25,1,0,1.00
05/14/1999,06:25,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,06:26,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,06:27,1374.25,1374.25,1374.25,1374.25,1,0,1.00
05/14/1999,06:29,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,06:32,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,06:35,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,06:36,1374.75,1374.75,1374.75,1374.75,2,0,2.00
05/14/1999,06:37,1374.75,1374.75,1374.75,1374.75,1,0,1.00
05/14/1999,06:38,1374.50,1374.50,1374.25,1374.25,3,0,3.00
05/14/1999,06:40,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,06:43,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,06:44,1375.00,1375.25,1375.00,1375.25,2,0,2.00
05/14/1999,06:46,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,06:47,1374.75,1374.75,1374.75,1374.75,1,0,1.00
05/14/1999,06:48,1375.00,1375.00,1375.00,1375.00,2,0,2.00
05/14/1999,06:50,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,06:52,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,06:53,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,06:56,1375.25,1375.25,1375.25,1375.25,1,0,1.00
05/14/1999,06:57,1375.75,1375.75,1375.75,1375.75,1,0,1.00
05/14/1999,06:59,1376.00,1376.00,1375.75,1375.75,3,0,3.00
05/14/1999,07:00,1375.75,1375.75,1375.75,1375.75,1,0,1.00
05/14/1999,07:03,1376.00,1376.00,1375.75,1376.00,4,0,4.00
05/14/1999,07:04,1375.75,1375.75,1375.50,1375.50,3,0,3.00
05/14/1999,07:05,1375.50,1375.50,1375.50,1375.50,2,0,2.00
05/14/1999,07:08,1375.25,1375.50,1375.00,1375.00,3,0,3.00
05/14/1999,07:10,1375.25,1375.25,1375.00,1375.00,2,0,2.00
05/14/1999,07:11,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,07:12,1375.00,1375.25,1375.00,1375.25,2,0,2.00
05/14/1999,07:13,1375.00,1375.00,1374.25,1374.25,6,0,6.00
05/14/1999,07:14,1374.50,1375.00,1374.50,1374.75,3,0,3.00
05/14/1999,07:15,1374.50,1374.50,1374.50,1374.50,2,0,2.00
05/14/1999,07:16,1374.75,1374.75,1374.75,1374.75,1,0,1.00
05/14/1999,07:17,1374.50,1374.50,1374.50,1374.50,1,0,1.00
05/14/1999,07:19,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,07:20,1375.00,1375.25,1375.00,1375.25,2,0,2.00
05/14/1999,07:21,1375.25,1375.25,1375.00,1375.00,2,0,2.00
05/14/1999,07:22,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,07:25,1375.00,1375.00,1374.25,1374.75,7,0,7.00
05/14/1999,07:26,1375.00,1375.00,1375.00,1375.00,1,0,1.00
05/14/1999,07:27,1374.75,1375.00,1374.50,1374.75,5,0,5.00
05/14/1999,07:28,1374.75,1375.00,1374.50,1374.75,5,0,5.00
05/14/1999,07:29,1375.00,1375.00,1374.75,1374.75,3,0,3.00
05/14/1999,07:30,1374.75,1375.50,1374.75,1375.50,6,0,6.00
05/14/1999,07:31,1375.00,1375.00,1370.00,1370.75,48,0,48.00
05/14/1999,07:32,1371.00,1371.00,1368.00,1370.00,46,0,46.00
05/14/1999,07:33,1370.25,1371.00,1369.75,1370.00,36,0,36.00
05/14/1999,07:34,1370.25,1370.25,1367.75,1368.50,35,0,35.00
05/14/1999,07:35,1369.00,1369.00,1367.00,1367.00,37,0,37.00
05/14/1999,07:36,1367.25,1367.25,1366.50,1366.50,27,0,27.00
05/14/1999,07:37,1366.50,1367.00,1366.00,1366.50,39,0,39.00
05/14/1999,07:38,1366.50,1367.00,1366.00,1366.50,32,0,32.00
05/14/1999,07:39,1367.00,1367.00,1366.25,1366.50,21,0,21.00
05/14/1999,07:40,1366.50,1366.75,1365.25,1365.75,32,0,32.00
05/14/1999,07:41,1366.00,1366.00,1365.50,1365.50,8,0,8.00
05/14/1999,07:42,1366.00,1366.00,1364.00,1364.50,42,0,42.00
05/14/1999,07:43,1364.25,1364.50,1363.50,1363.50,31,0,31.00
05/14/1999,07:44,1363.50,1363.75,1360.50,1360.50,46,0,46.00
05/14/1999,07:45,1360.25,1360.25,1357.50,1358.75,56,0,56.00
05/14/1999,07:46,1358.75,1360.00,1358.25,1360.00,44,0,44.00
05/14/1999,07:47,1360.00,1360.00,1359.00,1359.25,34,0,34.00
05/14/1999,07:48,1359.25,1359.50,1358.25,1358.25,28,0,28.00
05/14/1999,07:49,1358.25,1358.50,1356.00,1356.75,48,0,48.00
05/14/1999,07:50,1356.75,1357.75,1356.25,1357.00,31,0,31.00
05/14/1999,07:51,1357.75,1359.00,1357.00,1358.00,52,0,52.00
05/14/1999,07:52,1358.00,1359.50,1357.00,1359.50,25,0,25.00
05/14/1999,07:53,1359.25,1360.75,1358.50,1359.50,43,0,43.00
05/14/1999,07:54,1359.75,1360.00,1357.50,1358.25,37,0,37.00
05/14/1999,07:55,1358.00,1358.50,1357.50,1357.50,20,0,20.00
05/14/1999,07:56,1357.75,1358.25,1357.75,1358.25,17,0,17.00
05/14/1999,07:57,1358.00,1358.25,1357.25,1357.25,12,0,12.00
05/14/1999,07:58,1357.50,1358.25,1357.50,1358.00,20,0,20.00
05/14/1999,07:59,1358.00,1359.00,1357.75,1358.50,34,0,34.00
05/14/1999,08:00,1358.50,1358.50,1357.75,1358.25,18,0,18.00
05/14/1999,08:01,1358.50,1358.50,1358.00,1358.25,18,0,18.00
05/14/1999,08:02,1358.00,1358.25,1357.50,1358.00,15,0,15.00
05/14/1999,08:03,1357.75,1358.25,1357.50,1357.50,9,0,9.00
05/14/1999,08:04,1357.50,1357.50,1356.50,1356.75,16,0,16.00
05/14/1999,08:05,1356.75,1358.50,1356.75,1358.50,19,0,19.00
05/14/1999,08:06,1358.50,1359.00,1358.50,1359.00,8,0,8.00
05/14/1999,08:07,1359.00,1359.25,1358.75,1359.00,21,0,21.00
05/14/1999,08:08,1358.75,1359.75,1358.75,1359.50,11,0,11.00
05/14/1999,08:09,1359.50,1360.00,1359.50,1359.50,20,0,20.00
05/14/1999,08:10,1359.75,1360.50,1359.50,1360.00,23,0,23.00
05/14/1999,08:11,1359.75,1360.00,1359.00,1359.00,17,0,17.00
05/14/1999,08:12,1359.00,1359.75,1358.75,1359.50,16,0,16.00
05/14/1999,08:13,1359.00,1359.00,1358.75,1358.75,8,0,8.00
05/14/1999,08:14,1359.00,1359.25,1358.50,1359.25,8,0,8.00
05/14/1999,08:15,1359.00,1359.00,1358.50,1358.50,8,0,8.00
05/14/1999,08:16,1358.50,1359.00,1358.00,1358.00,18,0,18.00
05/14/1999,08:17,1357.75,1357.75,1357.00,1357.00,19,0,19.00
05/14/1999,08:18,1357.00,1357.25,1356.25,1356.25,34,0,34.00
05/14/1999,08:19,1356.50,1357.00,1356.00,1356.50,29,0,29.00
05/14/1999,08:20,1356.75,1357.00,1356.25,1356.50,22,0,22.00
05/14/1999,08:21,1356.25,1356.50,1355.50,1355.50,21,0,21.00
05/14/1999,08:22,1355.25,1355.50,1354.25,1354.50,26,0,26.00
05/14/1999,08:23,1354.50,1354.50,1354.00,1354.00,19,0,19.00
05/14/1999,08:24,1354.00,1354.50,1354.00,1354.00,11,0,11.00
05/14/1999,08:25,1354.00,1355.50,1354.00,1355.25,21,0,21.00
05/14/1999,08:26,1355.00,1356.75,1355.00,1356.75,16,0,16.00
05/14/1999,08:27,1357.00,1358.50,1357.00,1358.25,22,0,22.00
05/14/1999,08:28,1357.50,1358.00,1356.50,1357.00,22,0,22.00
05/14/1999,08:29,1357.25,1357.75,1356.25,1357.50,20,0,20.00
05/14/1999,08:30,1356.50,1357.00,1351.00,1351.00,88,0,88.00
05/14/1999,08:31,1351.00,1351.00,1348.00,1350.00,117,0,117.00
05/14/1999,08:32,1350.25,1352.50,1349.25,1352.25,95,0,95.00
05/14/1999,08:33,1352.50,1353.25,1351.25,1352.50,83,0,83.00
05/14/1999,08:34,1352.00,1354.50,1352.00,1353.50,78,0,78.00
05/14/1999,08:35,1353.50,1354.50,1351.75,1352.50,81,0,81.00
05/14/1999,08:36,1352.75,1354.75,1351.25,1352.25,77,0,77.00
05/14/1999,08:37,1352.00,1352.00,1349.50,1350.25,85,0,85.00
05/14/1999,08:38,1350.25,1352.00,1348.00,1351.50,99,0,99.00
05/14/1999,08:39,1351.50,1351.75,1350.50,1351.00,53,0,53.00
05/14/1999,08:40,1351.00,1351.25,1348.25,1348.50,64,0,64.00
05/14/1999,08:41,1348.50,1351.75,1348.50,1350.75,85,0,85.00
05/14/1999,08:42,1351.00,1351.00,1349.50,1350.00,51,0,51.00
05/14/1999,08:43,1350.00,1351.75,1350.00,1350.00,57,0,57.00
05/14/1999,08:44,1350.00,1352.25,1349.75,1352.00,65,0,65.00
05/14/1999,08:45,1352.00,1353.50,1352.00,1353.00,57,0,57.00
05/14/1999,08:46,1353.25,1354.00,1352.25,1353.50,62,0,62.00
05/14/1999,08:47,1353.25,1354.25,1353.00,1353.50,56,0,56.00
05/14/1999,08:48,1354.00,1354.00,1352.50,1353.50,41,0,41.00
05/14/1999,08:49,1353.50,1354.25,1353.00,1353.25,55,0,55.00
05/14/1999,08:50,1353.25,1354.00,1353.00,1353.75,62,0,62.00
05/14/1999,08:51,1353.75,1355.00,1353.50,1353.50,66,0,66.00
05/14/1999,08:52,1353.50,1354.25,1352.50,1353.00,66,0,66.00
05/14/1999,08:53,1352.50,1352.75,1351.00,1351.00,88,0,88.00
05/14/1999,08:54,1351.25,1352.75,1351.00,1352.75,59,0,59.00
05/14/1999,08:55,1352.25,1352.75,1349.00,1350.25,96,0,96.00
05/14/1999,08:56,1350.00,1351.75,1350.00,1350.75,65,0,65.00
05/14/1999,08:57,1350.75,1352.75,1350.75,1352.50,51,0,51.00
05/14/1999,08:58,1352.25,1354.25,1352.00,1353.50,58,0,58.00
05/14/1999,08:59,1353.75,1355.25,1353.50,1355.00,71,0,71.00
05/14/1999,09:00,1354.50,1355.00,1353.50,1354.00,55,0,55.00
05/14/1999,09:01,1354.00,1355.00,1353.50,1353.50,67,0,67.00
05/14/1999,09:02,1353.50,1353.50,1352.00,1353.50,54,0,54.00
05/14/1999,09:03,1353.50,1353.50,1352.50,1353.50,52,0,52.00
05/14/1999,09:04,1353.25,1355.00,1352.50,1354.75,53,0,53.00
05/14/1999,09:05,1354.75,1355.50,1354.75,1355.00,63,0,63.00
05/14/1999,09:06,1355.50,1355.50,1353.25,1353.75,74,0,74.00
05/14/1999,09:07,1353.75,1354.00,1353.00,1353.50,65,0,65.00
05/14/1999,09:08,1353.25,1353.75,1352.25,1353.00,58,0,58.00
05/14/1999,09:09,1353.25,1353.25,1350.50,1351.50,107,0,107.00
05/14/1999,09:10,1351.25,1352.00,1349.50,1350.25,80,0,80.00
05/14/1999,09:11,1350.75,1350.75,1348.25,1349.50,107,0,107.00
05/14/1999,09:12,1349.50,1350.25,1348.50,1349.00,74,0,74.00
05/14/1999,09:13,1348.50,1350.25,1348.50,1349.25,74,0,74.00
05/14/1999,09:14,1349.00,1349.50,1347.50,1349.25,67,0,67.00
05/14/1999,09:15,1349.50,1349.75,1348.00,1349.25,64,0,64.00
05/14/1999,09:16,1349.25,1349.25,1345.50,1346.50,88,0,88.00
05/14/1999,09:17,1346.25,1346.75,1345.00,1345.00,99,0,99.00
05/14/1999,09:18,1345.00,1346.00,1345.00,1345.50,61,0,61.00
05/14/1999,09:19,1345.50,1348.00,1345.50,1346.25,89,0,89.00
05/14/1999,09:20,1346.25,1347.25,1346.00,1346.50,46,0,46.00
05/14/1999,09:21,1346.25,1348.50,1346.00,1348.00,54,0,54.00
05/14/1999,09:22,1348.25,1349.00,1347.50,1348.00,54,0,54.00
05/14/1999,09:23,1347.75,1348.50,1347.50,1348.25,58,0,58.00
05/14/1999,09:24,1348.00,1348.25,1346.75,1347.00,44,0,44.00
05/14/1999,09:25,1347.00,1348.50,1346.75,1348.50,38,0,38.00
05/14/1999,09:26,1348.50,1350.00,1348.00,1349.00,56,0,56.00
05/14/1999,09:27,1349.00,1350.00,1348.25,1348.50,44,0,44.00
05/14/1999,09:28,1348.50,1350.00,1348.00,1348.75,56,0,56.00
05/14/1999,09:29,1348.75,1349.00,1347.00,1347.25,58,0,58.00
05/14/1999,09:30,1347.25,1348.50,1346.75,1348.00,43,0,43.00
05/14/1999,09:31,1348.00,1349.50,1348.00,1348.50,51,0,51.00
05/14/1999,09:32,1348.50,1349.50,1348.50,1348.75,40,0,40.00
05/14/1999,09:33,1348.50,1351.00,1348.00,1349.50,67,0,67.00
05/14/1999,09:34,1349.75,1350.75,1349.25,1349.25,72,0,72.00
05/14/1999,09:35,1349.25,1349.75,1347.75,1348.50,55,0,55.00
05/14/1999,09:36,1348.50,1349.75,1348.00,1348.50,54,0,54.00
05/14/1999,09:37,1348.75,1350.00,1348.00,1348.00,51,0,51.00
05/14/1999,09:38,1348.00,1350.00,1347.50,1349.50,41,0,41.00
05/14/1999,09:39,1349.25,1349.75,1348.50,1349.25,52,0,52.00
05/14/1999,09:40,1349.25,1351.50,1349.00,1350.75,46,0,46.00
05/14/1999,09:41,1350.75,1352.50,1350.75,1352.00,62,0,62.00
05/14/1999,09:42,1351.75,1352.75,1351.50,1352.00,50,0,50.00
05/14/1999,09:43,1351.75,1353.00,1351.50,1352.50,61,0,61.00
05/14/1999,09:44,1352.50,1353.00,1351.75,1352.25,40,0,40.00
05/14/1999,09:45,1352.25,1352.25,1351.00,1351.50,47,0,47.00
05/14/1999,09:46,1351.25,1351.25,1350.00,1350.25,56,0,56.00
05/14/1999,09:47,1350.00,1351.25,1349.75,1351.00,58,0,58.00
05/14/1999,09:48,1351.00,1351.25,1348.75,1349.25,63,0,63.00
05/14/1999,09:49,1349.25,1350.00,1349.00,1349.00,38,0,38.00
05/14/1999,09:50,1348.50,1349.25,1348.00,1349.00,58,0,58.00
05/14/1999,09:51,1349.25,1350.50,1349.25,1349.75,44,0,44.00
05/14/1999,09:52,1350.00,1351.50,1349.25,1351.25,56,0,56.00
05/14/1999,09:53,1351.00,1351.25,1346.50,1347.75,94,0,94.00
05/14/1999,09:54,1347.75,1350.25,1347.50,1350.00,43,0,43.00
05/14/1999,09:55,1349.75,1350.00,1348.25,1348.75,50,0,50.00
05/14/1999,09:56,1348.75,1349.50,1346.25,1347.50,72,0,72.00
05/14/1999,09:57,1347.50,1348.50,1346.75,1348.50,52,0,52.00
05/14/1999,09:58,1348.00,1349.00,1347.50,1347.50,50,0,50.00
05/14/1999,09:59,1347.75,1348.00,1346.50,1346.75,61,0,61.00
05/14/1999,10:00,1346.75,1347.25,1345.75,1347.00,80,0,80.00
05/14/1999,10:01,1347.25,1347.25,1343.25,1344.50,108,0,108.00
05/14/1999,10:02,1344.50,1347.00,1344.50,1347.00,105,0,105.00
05/14/1999,10:03,1346.75,1346.75,1345.75,1346.75,54,0,54.00
05/14/1999,10:04,1346.50,1348.25,1346.50,1347.25,81,0,81.00
05/14/1999,10:05,1347.00,1348.00,1346.25,1348.00,41,0,41.00
05/14/1999,10:06,1348.00,1348.25,1347.00,1347.50,56,0,56.00
05/14/1999,10:07,1347.50,1348.50,1347.50,1348.50,41,0,41.00
05/14/1999,10:08,1348.50,1348.50,1346.50,1346.75,48,0,48.00
05/14/1999,10:09,1346.75,1347.00,1346.00,1346.75,36,0,36.00
05/14/1999,10:10,1346.75,1347.75,1346.25,1346.75,28,0,28.00
05/14/1999,10:11,1346.50,1346.50,1344.75,1344.75,53,0,53.00
05/14/1999,10:12,1344.75,1345.50,1344.75,1345.00,56,0,56.00
05/14/1999,10:13,1344.75,1347.50,1344.75,1347.00,46,0,46.00
05/14/1999,10:14,1347.25,1347.75,1347.00,1347.75,38,0,38.00
05/14/1999,10:15,1347.50,1348.75,1347.50,1348.00,45,0,45.00
05/14/1999,10:16,1348.25,1348.50,1347.00,1347.00,34,0,34.00
05/14/1999,10:17,1346.75,1346.75,1345.25,1345.75,43,0,43.00
05/14/1999,10:18,1345.75,1345.75,1344.00,1345.50,81,0,81.00
05/14/1999,10:19,1345.50,1346.50,1343.75,1343.75,52,0,52.00
05/14/1999,10:20,1344.00,1345.50,1343.50,1344.75,66,0,66.00
05/14/1999,10:21,1344.75,1346.00,1344.25,1344.50,29,0,29.00
05/14/1999,10:22,1344.75,1345.50,1344.50,1344.75,48,0,48.00
05/14/1999,10:23,1345.00,1345.50,1344.75,1345.25,51,0,51.00
05/14/1999,10:24,1345.25,1346.00,1345.25,1345.50,31,0,31.00
05/14/1999,10:25,1345.50,1346.25,1345.25,1346.00,29,0,29.00
05/14/1999,10:26,1346.25,1347.50,1346.00,1347.00,37,0,37.00
05/14/1999,10:27,1346.75,1347.25,1346.50,1346.75,26,0,26.00
05/14/1999,10:28,1346.50,1347.00,1346.25,1346.50,29,0,29.00
05/14/1999,10:29,1347.00,1347.50,1345.75,1345.75,62,0,62.00
05/14/1999,10:30,1345.75,1345.75,1345.00,1345.50,40,0,40.00
05/14/1999,10:31,1345.50,1345.50,1344.75,1345.00,35,0,35.00
05/14/1999,10:32,1345.00,1345.25,1344.50,1344.50,39,0,39.00
05/14/1999,10:33,1344.50,1344.75,1342.75,1343.50,65,0,65.00
05/14/1999,10:34,1343.50,1343.50,1342.75,1343.00,45,0,45.00
05/14/1999,10:35,1343.00,1344.75,1343.00,1344.00,53,0,53.00
05/14/1999,10:36,1344.25,1344.50,1343.00,1343.50,61,0,61.00
05/14/1999,10:37,1343.75,1345.00,1343.50,1344.25,49,0,49.00
05/14/1999,10:38,1344.50,1347.50,1344.25,1347.50,59,0,59.00
05/14/1999,10:39,1347.00,1347.00,1345.50,1345.75,32,0,32.00
05/14/1999,10:40,1345.75,1346.25,1345.75,1346.00,25,0,25.00
05/14/1999,10:41,1345.75,1346.75,1345.75,1346.50,42,0,42.00
05/14/1999,10:42,1346.75,1347.25,1346.25,1346.50,44,0,44.00
05/14/1999,10:43,1346.50,1347.00,1346.50,1347.00,25,0,25.00
05/14/1999,10:44,1347.00,1347.25,1346.75,1347.00,25,0,25.00
05/14/1999,10:45,1346.75,1346.75,1345.75,1346.00,32,0,32.00
05/14/1999,10:46,1346.00,1347.25,1346.00,1347.00,28,0,28.00
05/14/1999,10:47,1347.00,1348.00,1346.75,1347.50,39,0,39.00
05/14/1999,10:48,1347.50,1349.00,1347.50,1349.00,65,0,65.00
05/14/1999,10:49,1349.25,1349.25,1348.50,1348.50,43,0,43.00
05/14/1999,10:50,1348.25,1348.50,1347.50,1347.75,28,0,28.00
05/14/1999,10:51,1347.50,1349.00,1347.50,1348.50,31,0,31.00
05/14/1999,10:52,1348.75,1348.75,1347.50,1347.50,25,0,25.00
05/14/1999,10:53,1347.75,1348.25,1347.75,1347.75,20,0,20.00
05/14/1999,10:54,1348.00,1348.25,1347.75,1348.00,22,0,22.00
05/14/1999,10:55,1347.75,1347.75,1347.00,1347.00,32,0,32.00
05/14/1999,10:56,1347.25,1347.50,1346.75,1347.00,32,0,32.00
05/14/1999,10:57,1347.00,1347.75,1347.00,1347.75,20,0,20.00
05/14/1999,10:58,1347.75,1348.75,1347.75,1348.50,25,0,25.00
05/14/1999,10:59,1348.50,1349.00,1348.50,1348.75,18,0,18.00
05/14/1999,11:00,1348.75,1349.25,1348.50,1349.25,25,0,25.00
05/14/1999,11:01,1349.00,1349.50,1348.50,1348.75,40,0,40.00
05/14/1999,11:02,1349.00,1349.50,1349.00,1349.25,15,0,15.00
05/14/1999,11:03,1349.25,1350.25,1349.00,1349.00,49,0,49.00
05/14/1999,11:04,1349.00,1349.50,1348.75,1349.50,31,0,31.00
05/14/1999,11:05,1349.25,1349.25,1348.75,1349.00,30,0,30.00
05/14/1999,11:06,1349.25,1349.50,1349.00,1349.25,27,0,27.00
05/14/1999,11:07,1349.25,1349.25,1348.50,1348.75,21,0,21.00
05/14/1999,11:08,1348.75,1349.00,1347.50,1348.00,37,0,37.00
05/14/1999,11:09,1348.00,1348.50,1347.75,1348.25,27,0,27.00
05/14/1999,11:10,1348.00,1348.75,1348.00,1348.50,23,0,23.00
05/14/1999,11:11,1348.50,1348.50,1347.25,1347.75,39,0,39.00
05/14/1999,11:12,1347.50,1347.75,1347.00,1347.25,23,0,23.00
05/14/1999,11:13,1347.00,1347.75,1346.75,1347.75,36,0,36.00
05/14/1999,11:14,1348.00,1348.50,1347.75,1347.75,23,0,23.00
05/14/1999,11:15,1347.50,1347.75,1346.25,1347.75,47,0,47.00
05/14/1999,11:16,1347.50,1347.75,1347.00,1347.25,23,0,23.00
05/14/1999,11:17,1347.00,1347.50,1346.75,1347.00,18,0,18.00
05/14/1999,11:18,1347.00,1347.50,1346.75,1347.00,13,0,13.00
05/14/1999,11:19,1347.25,1347.25,1346.25,1346.50,26,0,26.00
05/14/1999,11:20,1346.50,1346.50,1345.50,1345.75,43,0,43.00
05/14/1999,11:21,1346.00,1346.25,1345.75,1346.25,23,0,23.00
05/14/1999,11:22,1346.25,1346.75,1346.00,1346.25,33,0,33.00
05/14/1999,11:23,1346.00,1347.00,1345.75,1347.00,28,0,28.00
05/14/1999,11:24,1347.00,1347.25,1347.00,1347.00,20,0,20.00
05/14/1999,11:25,1347.50,1347.50,1346.75,1346.75,12,0,12.00
05/14/1999,11:26,1347.00,1347.25,1346.75,1347.00,8,0,8.00
05/14/1999,11:27,1346.75,1347.00,1345.50,1347.00,21,0,21.00
05/14/1999,11:28,1347.00,1347.75,1347.00,1347.50,15,0,15.00
05/14/1999,11:29,1347.50,1347.50,1346.75,1346.75,12,0,12.00
05/14/1999,11:30,1347.00,1347.00,1347.00,1347.00,7,0,7.00
05/14/1999,11:31,1347.25,1347.25,1346.00,1346.50,14,0,14.00
05/14/1999,11:32,1346.75,1346.75,1346.50,1346.75,10,0,10.00
05/14/1999,11:33,1346.75,1347.25,1346.75,1347.00,9,0,9.00
05/14/1999,11:34,1347.00,1347.25,1347.00,1347.25,12,0,12.00
05/14/1999,11:35,1347.00,1347.25,1346.75,1347.00,10,0,10.00
05/14/1999,11:36,1347.25,1347.25,1346.50,1347.25,15,0,15.00
05/14/1999,11:37,1347.25,1347.50,1347.00,1347.00,8,0,8.00
05/14/1999,11:38,1347.25,1347.75,1347.00,1347.75,12,0,12.00
05/14/1999,11:39,1347.75,1347.75,1347.50,1347.75,6,0,6.00
05/14/1999,11:40,1347.75,1348.25,1347.75,1348.00,13,0,13.00
05/14/1999,11:41,1348.00,1348.25,1347.50,1347.50,15,0,15.00
05/14/1999,11:42,1347.50,1348.00,1347.25,1348.00,9,0,9.00
05/14/1999,11:43,1348.00,1349.00,1348.00,1349.00,27,0,27.00
05/14/1999,11:44,1349.00,1349.75,1348.75,1348.75,34,0,34.00
05/14/1999,11:45,1349.00,1349.00,1347.50,1348.25,27,0,27.00
05/14/1999,11:46,1348.00,1348.25,1347.50,1348.00,16,0,16.00
05/14/1999,11:47,1348.00,1348.00,1347.25,1347.50,18,0,18.00
05/14/1999,11:48,1347.50,1348.00,1347.50,1347.50,15,0,15.00
05/14/1999,11:49,1347.50,1347.50,1346.75,1346.75,16,0,16.00
05/14/1999,11:50,1346.75,1347.00,1346.25,1346.25,18,0,18.00
05/14/1999,11:51,1346.50,1347.00,1346.25,1347.00,18,0,18.00
05/14/1999,11:52,1347.00,1348.00,1346.75,1348.00,29,0,29.00
05/14/1999,11:53,1348.00,1348.00,1347.75,1347.75,4,0,4.00
05/14/1999,11:54,1348.00,1348.25,1347.50,1347.75,15,0,15.00
05/14/1999,11:55,1347.00,1348.00,1347.00,1347.75,9,0,9.00
05/14/1999,11:56,1348.00,1348.25,1347.00,1347.50,14,0,14.00
05/14/1999,11:57,1347.25,1347.75,1347.00,1347.50,12,0,12.00
05/14/1999,11:58,1347.50,1347.50,1347.00,1347.25,9,0,9.00
05/14/1999,11:59,1347.25,1347.25,1347.00,1347.00,5,0,5.00
05/14/1999,12:00,1347.00,1347.50,1347.00,1347.25,11,0,11.00
05/14/1999,12:01,1347.25,1347.25,1346.50,1347.25,12,0,12.00
05/14/1999,12:02,1347.25,1347.25,1346.25,1346.75,12,0,12.00
05/14/1999,12:03,1346.50,1346.50,1345.00,1345.25,32,0,32.00
05/14/1999,12:04,1345.25,1345.50,1344.25,1344.75,40,0,40.00
05/14/1999,12:05,1345.00,1345.75,1344.50,1344.50,38,0,38.00
05/14/1999,12:06,1344.50,1345.75,1344.00,1345.75,42,0,42.00
05/14/1999,12:07,1345.75,1346.75,1345.25,1346.75,25,0,25.00
05/14/1999,12:08,1347.00,1347.25,1346.50,1346.75,23,0,23.00
05/14/1999,12:09,1346.75,1347.00,1346.50,1346.50,18,0,18.00
05/14/1999,12:10,1346.50,1346.75,1345.75,1346.00,18,0,18.00
05/14/1999,12:11,1345.75,1346.00,1345.50,1346.00,19,0,19.00
05/14/1999,12:12,1346.00,1346.25,1345.00,1345.00,30,0,30.00
05/14/1999,12:13,1345.25,1345.75,1344.00,1344.50,26,0,26.00
05/14/1999,12:14,1344.50,1345.25,1344.50,1345.25,30,0,30.00
05/14/1999,12:15,1345.25,1345.50,1345.00,1345.25,22,0,22.00
05/14/1999,12:16,1345.50,1345.50,1344.75,1344.75,18,0,18.00
05/14/1999,12:17,1345.00,1345.00,1344.25,1344.25,30,0,30.00
05/14/1999,12:18,1344.25,1344.50,1343.75,1344.50,44,0,44.00
05/14/1999,12:19,1344.75,1344.75,1343.75,1343.75,34,0,34.00
05/14/1999,12:20,1344.00,1345.25,1343.75,1344.50,32,0,32.00
05/14/1999,12:21,1344.25,1345.25,1344.25,1345.25,17,0,17.00
05/14/1999,12:22,1345.25,1345.50,1344.50,1345.00,27,0,27.00
05/14/1999,12:23,1345.00,1345.00,1343.75,1344.00,23,0,23.00
05/14/1999,12:24,1344.25,1344.25,1342.00,1342.00,71,0,71.00
05/14/1999,12:25,1342.00,1343.00,1341.75,1342.50,57,0,57.00
05/14/1999,12:26,1342.50,1342.75,1341.25,1342.00,58,0,58.00
05/14/1999,12:27,1342.00,1342.75,1341.50,1342.75,44,0,44.00
05/14/1999,12:28,1342.25,1342.50,1341.25,1342.50,67,0,67.00
05/14/1999,12:29,1342.25,1343.00,1342.25,1343.00,34,0,34.00
05/14/1999,12:30,1343.00,1343.25,1341.25,1341.50,53,0,53.00
05/14/1999,12:31,1341.50,1343.00,1341.25,1343.00,50,0,50.00
05/14/1999,12:32,1343.00,1343.50,1342.50,1343.25,26,0,26.00
05/14/1999,12:33,1343.00,1343.75,1342.75,1342.75,21,0,21.00
05/14/1999,12:34,1342.75,1343.25,1342.25,1343.25,21,0,21.00
05/14/1999,12:35,1343.25,1344.00,1343.25,1343.75,15,0,15.00
05/14/1999,12:36,1343.75,1343.75,1342.50,1342.75,20,0,20.00
05/14/1999,12:37,1343.00,1343.25,1342.75,1343.25,19,0,19.00
05/14/1999,12:38,1343.50,1343.75,1343.25,1343.50,18,0,18.00
05/14/1999,12:39,1343.75,1344.50,1343.50,1344.50,24,0,24.00
05/14/1999,12:40,1344.25,1344.50,1343.50,1343.50,16,0,16.00
05/14/1999,12:41,1343.50,1343.50,1342.75,1343.00,23,0,23.00
05/14/1999,12:42,1343.50,1343.50,1342.25,1342.50,28,0,28.00
05/14/1999,12:43,1342.75,1342.75,1342.25,1342.75,22,0,22.00
05/14/1999,12:44,1342.75,1343.00,1342.25,1342.50,21,0,21.00
05/14/1999,12:45,1342.75,1342.75,1342.25,1342.50,18,0,18.00
05/14/1999,12:46,1342.75,1344.00,1342.50,1344.00,27,0,27.00
05/14/1999,12:47,1343.75,1344.25,1343.50,1343.50,24,0,24.00
05/14/1999,12:48,1343.50,1344.00,1343.00,1343.00,30,0,30.00
05/14/1999,12:49,1343.00,1343.00,1342.25,1342.25,25,0,25.00
05/14/1999,12:50,1342.25,1342.75,1341.00,1341.75,57,0,57.00
05/14/1999,12:51,1341.75,1341.75,1340.50,1341.25,69,0,69.00
05/14/1999,12:52,1341.25,1342.75,1341.25,1342.50,54,0,54.00
05/14/1999,12:53,1342.25,1342.50,1342.00,1342.00,28,0,28.00
05/14/1999,12:54,1342.00,1342.25,1341.25,1341.50,37,0,37.00
05/14/1999,12:55,1341.50,1341.50,1340.75,1341.25,41,0,41.00
05/14/1999,12:56,1341.25,1341.50,1340.00,1340.50,67,0,67.00
05/14/1999,12:57,1340.75,1341.50,1339.75,1341.50,68,0,68.00
05/14/1999,12:58,1341.25,1342.25,1341.00,1341.50,38,0,38.00
05/14/1999,12:59,1341.50,1341.50,1340.25,1341.00,34,0,34.00
05/14/1999,13:00,1340.75,1341.25,1340.00,1340.25,28,0,28.00
05/14/1999,13:01,1340.50,1341.25,1340.50,1341.00,26,0,26.00
05/14/1999,13:02,1341.00,1342.00,1341.00,1341.50,27,0,27.00
05/14/1999,13:03,1341.25,1341.50,1340.50,1341.00,26,0,26.00
05/14/1999,13:04,1341.00,1341.25,1340.75,1341.25,23,0,23.00
05/14/1999,13:05,1341.00,1341.75,1341.00,1341.00,31,0,31.00
05/14/1999,13:06,1341.00,1341.25,1340.25,1340.50,26,0,26.00
05/14/1999,13:07,1340.50,1341.50,1340.00,1341.25,55,0,55.00
05/14/1999,13:08,1341.25,1342.50,1341.00,1342.25,55,0,55.00
05/14/1999,13:09,1342.50,1343.50,1342.00,1343.25,41,0,41.00
05/14/1999,13:10,1343.50,1344.00,1343.00,1343.25,71,0,71.00
05/14/1999,13:11,1343.50,1343.75,1343.00,1343.25,39,0,39.00
05/14/1999,13:12,1343.50,1343.50,1342.25,1342.50,29,0,29.00
05/14/1999,13:13,1342.50,1344.50,1342.50,1344.25,44,0,44.00
05/14/1999,13:14,1344.25,1345.00,1343.75,1344.50,81,0,81.00
05/14/1999,13:15,1344.50,1344.50,1343.25,1343.50,37,0,37.00
05/14/1999,13:16,1343.50,1344.50,1342.50,1344.50,54,0,54.00
05/14/1999,13:17,1344.50,1344.50,1343.25,1343.50,35,0,35.00
05/14/1999,13:18,1343.75,1344.25,1343.25,1344.00,36,0,36.00
05/14/1999,13:19,1344.00,1345.00,1343.75,1344.75,19,0,19.00
05/14/1999,13:20,1344.50,1344.50,1344.00,1344.25,23,0,23.00
05/14/1999,13:21,1344.50,1344.75,1344.00,1344.25,23,0,23.00
05/14/1999,13:22,1344.50,1344.50,1343.50,1343.75,23,0,23.00
05/14/1999,13:23,1343.50,1343.75,1343.00,1343.50,28,0,28.00
05/14/1999,13:24,1343.00,1343.00,1342.50,1342.75,28,0,28.00
05/14/1999,13:25,1343.00,1343.50,1342.50,1343.25,29,0,29.00
05/14/1999,13:26,1343.50,1344.00,1343.25,1343.50,22,0,22.00
05/14/1999,13:27,1343.50,1344.50,1343.50,1344.00,32,0,32.00
05/14/1999,13:28,1344.25,1344.50,1344.00,1344.00,20,0,20.00
05/14/1999,13:29,1343.75,1344.75,1343.50,1344.50,24,0,24.00
05/14/1999,13:30,1344.50,1345.00,1344.00,1344.50,32,0,32.00
05/14/1999,13:31,1344.25,1345.75,1344.00,1345.00,43,0,43.00
05/14/1999,13:32,1345.25,1345.75,1344.50,1344.50,29,0,29.00
05/14/1999,13:33,1344.75,1345.50,1344.50,1345.50,38,0,38.00
05/14/1999,13:34,1345.25,1345.25,1344.25,1344.50,31,0,31.00
05/14/1999,13:35,1344.50,1344.50,1344.25,1344.25,19,0,19.00
05/14/1999,13:36,1344.25,1344.75,1344.25,1344.50,20,0,20.00
05/14/1999,13:37,1344.75,1344.75,1344.25,1344.25,9,0,9.00
05/14/1999,13:38,1344.50,1345.00,1344.25,1344.75,13,0,13.00
05/14/1999,13:39,1344.75,1345.50,1344.75,1345.25,28,0,28.00
05/14/1999,13:40,1345.50,1346.00,1345.50,1345.50,28,0,28.00
05/14/1999,13:41,1346.00,1346.00,1345.00,1345.50,44,0,44.00
05/14/1999,13:42,1345.50,1346.00,1345.00,1346.00,19,0,19.00
05/14/1999,13:43,1345.75,1346.00,1345.50,1345.75,19,0,19.00
05/14/1999,13:44,1346.00,1346.25,1345.25,1346.00,26,0,26.00
05/14/1999,13:45,1346.00,1347.50,1345.75,1347.00,47,0,47.00
05/14/1999,13:46,1347.00,1348.00,1346.75,1347.75,76,0,76.00
05/14/1999,13:47,1347.50,1348.75,1347.25,1348.25,62,0,62.00
05/14/1999,13:48,1348.25,1348.50,1347.50,1348.00,56,0,56.00
05/14/1999,13:49,1348.00,1348.50,1347.25,1347.25,43,0,43.00
05/14/1999,13:50,1347.50,1347.75,1347.00,1347.25,32,0,32.00
05/14/1999,13:51,1347.00,1347.00,1346.00,1346.75,42,0,42.00
05/14/1999,13:52,1347.00,1347.50,1347.00,1347.25,23,0,23.00
05/14/1999,13:53,1346.75,1347.25,1346.50,1347.00,22,0,22.00
05/14/1999,13:54,1347.00,1347.00,1346.75,1347.00,25,0,25.00
05/14/1999,13:55,1346.75,1346.75,1346.00,1346.00,22,0,22.00
05/14/1999,13:56,1346.00,1346.25,1345.00,1345.00,35,0,35.00
05/14/1999,13:57,1345.50,1345.50,1345.00,1345.00,42,0,42.00
05/14/1999,13:58,1344.75,1346.00,1344.50,1345.75,36,0,36.00
05/14/1999,13:59,1345.75,1346.00,1345.25,1345.25,42,0,42.00
05/14/1999,14:00,1345.50,1345.50,1342.75,1344.00,75,0,75.00
05/14/1999,14:01,1344.00,1344.50,1343.50,1344.50,38,0,38.00
05/14/1999,14:02,1344.25,1344.50,1343.75,1343.75,32,0,32.00
05/14/1999,14:03,1344.00,1344.50,1344.00,1344.00,20,0,20.00
05/14/1999,14:04,1344.25,1344.50,1343.25,1344.00,29,0,29.00
05/14/1999,14:05,1344.00,1345.00,1343.50,1344.75,39,0,39.00
05/14/1999,14:06,1344.00,1345.50,1344.00,1345.00,29,0,29.00
05/14/1999,14:07,1344.75,1347.50,1344.75,1346.75,58,0,58.00
05/14/1999,14:08,1347.00,1347.25,1346.25,1347.00,45,0,45.00
05/14/1999,14:09,1347.00,1347.00,1345.75,1346.00,34,0,34.00
05/14/1999,14:10,1346.00,1346.25,1345.25,1345.75,32,0,32.00
05/14/1999,14:11,1345.50,1345.50,1345.00,1345.50,26,0,26.00
05/14/1999,14:12,1345.50,1345.75,1345.25,1345.25,16,0,16.00
05/14/1999,14:13,1345.25,1345.75,1345.25,1345.75,16,0,16.00
05/14/1999,14:14,1345.75,1346.00,1345.50,1345.50,16,0,16.00
05/14/1999,14:15,1345.25,1345.25,1344.25,1344.75,26,0,26.00
05/14/1999,14:16,1344.50,1344.50,1342.50,1343.25,65,0,65.00
05/14/1999,14:17,1343.25,1344.00,1342.00,1342.50,52,0,52.00
05/14/1999,14:18,1342.25,1343.00,1341.00,1341.25,64,0,64.00
05/14/1999,14:19,1341.00,1343.50,1341.00,1342.00,66,0,66.00
05/14/1999,14:20,1342.50,1343.25,1342.00,1343.00,44,0,44.00
05/14/1999,14:21,1343.25,1345.25,1343.00,1345.00,59,0,59.00
05/14/1999,14:22,1345.00,1345.50,1344.25,1344.25,56,0,56.00
05/14/1999,14:23,1344.25,1345.00,1344.25,1344.50,21,0,21.00
05/14/1999,14:24,1344.50,1345.25,1344.50,1344.75,31,0,31.00
05/14/1999,14:25,1344.75,1344.75,1343.50,1344.00,39,0,39.00
05/14/1999,14:26,1343.75,1344.25,1343.50,1344.25,19,0,19.00
05/14/1999,14:27,1344.25,1344.25,1343.00,1343.00,23,0,23.00
05/14/1999,14:28,1343.00,1343.00,1341.50,1342.00,54,0,54.00
05/14/1999,14:29,1342.00,1343.50,1341.50,1342.50,38,0,38.00
05/14/1999,14:30,1342.50,1343.00,1342.00,1343.00,34,0,34.00
05/14/1999,14:31,1343.00,1343.00,1342.00,1342.75,39,0,39.00
05/14/1999,14:32,1343.00,1343.25,1340.75,1341.00,35,0,35.00
05/14/1999,14:33,1341.00,1341.75,1340.00,1340.00,61,0,61.00
05/14/1999,14:34,1340.00,1340.25,1339.00,1339.50,81,0,81.00
05/14/1999,14:35,1339.75,1340.00,1337.75,1340.00,95,0,95.00
05/14/1999,14:36,1340.00,1340.25,1338.50,1339.00,71,0,71.00
05/14/1999,14:37,1339.00,1339.50,1338.75,1338.75,47,0,47.00
05/14/1999,14:38,1339.00,1340.25,1338.75,1340.00,31,0,31.00
05/14/1999,14:39,1340.00,1340.25,1338.75,1339.25,50,0,50.00
05/14/1999,14:40,1339.75,1339.75,1338.50,1339.00,49,0,49.00
05/14/1999,14:41,1339.00,1339.50,1337.75,1338.00,53,0,53.00
05/14/1999,14:42,1337.75,1338.00,1337.00,1337.75,71,0,71.00
05/14/1999,14:43,1338.00,1338.00,1336.50,1336.75,39,0,39.00
05/14/1999,14:44,1336.75,1338.25,1336.50,1338.25,51,0,51.00
05/14/1999,14:45,1338.50,1339.25,1338.25,1339.00,41,0,41.00
05/14/1999,14:46,1339.00,1339.25,1338.50,1339.00,58,0,58.00
05/14/1999,14:47,1339.00,1340.50,1338.75,1340.00,46,0,46.00
05/14/1999,14:48,1340.00,1340.75,1339.75,1340.50,56,0,56.00
05/14/1999,14:49,1340.50,1341.00,1340.00,1340.00,62,0,62.00
05/14/1999,14:50,1340.00,1341.50,1339.75,1340.50,52,0,52.00
05/14/1999,14:51,1340.25,1341.50,1340.25,1340.75,35,0,35.00
05/14/1999,14:52,1341.25,1341.25,1340.50,1341.00,38,0,38.00
05/14/1999,14:53,1341.00,1341.50,1340.75,1341.50,28,0,28.00
05/14/1999,14:54,1341.75,1343.00,1341.75,1342.50,46,0,46.00
05/14/1999,14:55,1342.25,1342.75,1341.75,1342.00,28,0,28.00
05/14/1999,14:56,1342.00,1343.25,1342.00,1342.75,32,0,32.00
05/14/1999,14:57,1342.75,1344.75,1342.50,1344.00,53,0,53.00
05/14/1999,14:58,1343.75,1344.00,1343.00,1343.50,42,0,42.00
05/14/1999,14:59,1343.75,1344.00,1343.00,1343.50,43,0,43.00
05/14/1999,15:00,1343.50,1344.00,1343.00,1343.00,40,0,40.00
05/14/1999,15:01,1343.00,1343.00,1341.75,1342.25,55,0,55.00
05/14/1999,15:02,1342.50,1342.75,1341.50,1341.50,49,0,49.00
05/14/1999,15:03,1341.50,1343.00,1341.50,1342.50,36,0,36.00
05/14/1999,15:04,1342.75,1343.25,1342.25,1343.00,24,0,24.00
05/14/1999,15:05,1342.75,1343.00,1341.75,1341.75,31,0,31.00
05/14/1999,15:06,1342.25,1342.50,1340.75,1341.50,41,0,41.00
05/14/1999,15:07,1341.25,1342.25,1341.00,1342.00,15,0,15.00
05/14/1999,15:08,1342.00,1342.50,1341.50,1341.50,24,0,24.00
05/14/1999,15:09,1341.75,1342.00,1340.50,1340.75,34,0,34.00
05/14/1999,15:10,1340.75,1341.50,1340.50,1341.00,33,0,33.00
05/14/1999,15:11,1341.00,1341.50,1340.75,1341.25,20,0,20.00
05/14/1999,15:12,1341.00,1341.50,1340.25,1340.50,58,0,58.00
05/14/1999,15:13,1340.25,1340.75,1339.00,1339.00,52,0,52.00
05/14/1999,15:14,1338.50,1340.00,1338.50,1339.25,44,0,44.00
05/14/1999,15:15,1339.25,1340.25,1338.00,1340.25,81,0,81.00
05/17/1999,00:12,1334.75,1334.75,1334.75,1334.75,1,0,1.00
05/17/1999,00:15,1334.50,1334.50,1334.50,1334.50,1,0,1.00
05/17/1999,00:19,1334.75,1334.75,1334.75,1334.75,1,0,1.00
05/17/1999,00:20,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,00:22,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/17/1999,00:24,1335.50,1335.50,1335.50,1335.50,1,0,1.00
05/17/1999,00:36,1336.00,1336.00,1336.00,1336.00,1,0,1.00
05/17/1999,00:37,1335.75,1335.75,1335.75,1335.75,1,0,1.00
05/17/1999,00:38,1336.00,1336.00,1335.75,1335.75,2,0,2.00
05/17/1999,00:45,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/17/1999,00:48,1336.00,1336.00,1336.00,1336.00,1,0,1.00
05/17/1999,00:49,1335.75,1335.75,1335.75,1335.75,1,0,1.00
05/17/1999,00:56,1335.00,1336.00,1335.00,1335.00,3,0,3.00
05/17/1999,00:59,1335.25,1335.25,1335.00,1335.00,2,0,2.00
05/17/1999,01:00,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,01:01,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/17/1999,01:03,1335.50,1335.50,1335.50,1335.50,2,0,2.00
05/17/1999,01:04,1335.00,1335.00,1335.00,1335.00,2,0,2.00
05/17/1999,01:09,1335.00,1335.00,1334.75,1334.75,2,0,2.00
05/17/1999,01:12,1335.75,1335.75,1335.75,1335.75,1,0,1.00
05/17/1999,01:20,1335.50,1335.50,1335.50,1335.50,1,0,1.00
05/17/1999,01:21,1335.25,1335.25,1335.00,1335.00,2,0,2.00
05/17/1999,01:22,1335.75,1335.75,1335.50,1335.50,2,0,2.00
05/17/1999,01:28,1335.50,1335.50,1335.50,1335.50,1,0,1.00
05/17/1999,01:31,1336.00,1336.00,1336.00,1336.00,1,0,1.00
05/17/1999,01:34,1336.25,1336.25,1336.25,1336.25,2,0,2.00
05/17/1999,01:37,1336.50,1336.50,1336.50,1336.50,1,0,1.00
05/17/1999,01:39,1336.50,1336.50,1336.50,1336.50,1,0,1.00
05/17/1999,01:43,1336.25,1336.25,1336.25,1336.25,1,0,1.00
05/17/1999,01:44,1336.25,1336.50,1336.25,1336.25,3,0,3.00
05/17/1999,01:51,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/17/1999,01:57,1335.50,1335.50,1335.50,1335.50,2,0,2.00
05/17/1999,01:59,1335.75,1335.75,1335.75,1335.75,1,0,1.00
05/17/1999,02:00,1336.25,1336.25,1336.25,1336.25,1,0,1.00
05/17/1999,02:01,1335.50,1335.75,1335.25,1335.75,3,0,3.00
05/17/1999,02:03,1336.50,1336.50,1336.50,1336.50,1,0,1.00
05/17/1999,02:04,1336.00,1336.00,1336.00,1336.00,1,0,1.00
05/17/1999,02:07,1336.00,1336.00,1336.00,1336.00,1,0,1.00
05/17/1999,02:09,1336.00,1336.00,1336.00,1336.00,4,0,4.00
05/17/1999,02:10,1336.00,1336.00,1336.00,1336.00,2,0,2.00
05/17/1999,02:14,1336.50,1336.50,1336.50,1336.50,1,0,1.00
05/17/1999,02:16,1336.75,1337.00,1336.75,1337.00,2,0,2.00
05/17/1999,02:18,1336.50,1336.50,1336.50,1336.50,1,0,1.00
05/17/1999,02:19,1336.25,1336.25,1336.25,1336.25,1,0,1.00
05/17/1999,02:22,1336.00,1336.00,1336.00,1336.00,2,0,2.00
05/17/1999,02:23,1335.25,1336.00,1335.25,1336.00,3,0,3.00
05/17/1999,02:26,1336.25,1336.25,1336.25,1336.25,1,0,1.00
05/17/1999,02:28,1336.75,1337.00,1336.25,1336.25,4,0,4.00
05/17/1999,02:36,1336.00,1336.00,1336.00,1336.00,1,0,1.00
05/17/1999,02:46,1335.75,1335.75,1335.25,1335.25,2,0,2.00
05/17/1999,02:47,1335.75,1335.75,1335.50,1335.50,4,0,4.00
05/17/1999,02:49,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,02:51,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,02:52,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/17/1999,02:53,1335.00,1335.00,1335.00,1335.00,2,0,2.00
05/17/1999,03:03,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/17/1999,03:06,1335.75,1335.75,1335.75,1335.75,2,0,2.00
05/17/1999,03:08,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/17/1999,03:18,1335.50,1335.50,1335.50,1335.50,1,0,1.00
05/17/1999,03:21,1335.75,1335.75,1335.75,1335.75,1,0,1.00
05/17/1999,03:27,1336.00,1336.00,1336.00,1336.00,1,0,1.00
05/17/1999,03:33,1336.25,1336.25,1336.00,1336.00,3,0,3.00
05/17/1999,03:35,1335.25,1335.75,1335.25,1335.75,2,0,2.00
05/17/1999,03:36,1336.00,1336.00,1336.00,1336.00,1,0,1.00
05/17/1999,03:37,1336.25,1336.25,1336.25,1336.25,1,0,1.00
05/17/1999,03:38,1336.50,1336.50,1336.50,1336.50,1,0,1.00
05/17/1999,03:46,1336.75,1336.75,1336.75,1336.75,1,0,1.00
05/17/1999,03:49,1336.50,1336.50,1336.50,1336.50,1,0,1.00
05/17/1999,03:56,1336.75,1337.00,1336.75,1337.00,2,0,2.00
05/17/1999,03:59,1336.25,1336.25,1336.25,1336.25,1,0,1.00
05/17/1999,04:00,1336.00,1337.00,1336.00,1337.00,2,0,2.00
05/17/1999,04:01,1336.75,1336.75,1336.25,1336.25,2,0,2.00
05/17/1999,04:04,1335.75,1335.75,1335.75,1335.75,1,0,1.00
05/17/1999,04:05,1335.25,1335.50,1335.00,1335.00,5,0,5.00
05/17/1999,04:06,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/17/1999,04:07,1335.00,1335.00,1335.00,1335.00,2,0,2.00
05/17/1999,04:09,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,04:10,1334.50,1334.50,1334.50,1334.50,1,0,1.00
05/17/1999,04:11,1334.00,1334.00,1334.00,1334.00,1,0,1.00
05/17/1999,04:14,1334.00,1334.25,1334.00,1334.25,2,0,2.00
05/17/1999,04:15,1334.50,1334.50,1334.50,1334.50,1,0,1.00
05/17/1999,04:17,1334.50,1334.50,1334.50,1334.50,1,0,1.00
05/17/1999,04:20,1334.00,1334.00,1334.00,1334.00,1,0,1.00
05/17/1999,04:23,1334.25,1334.25,1334.25,1334.25,1,0,1.00
05/17/1999,04:25,1334.50,1334.50,1334.50,1334.50,1,0,1.00
05/17/1999,04:27,1334.50,1334.50,1334.25,1334.50,3,0,3.00
05/17/1999,04:28,1334.75,1334.75,1334.75,1334.75,2,0,2.00
05/17/1999,04:29,1334.75,1334.75,1334.75,1334.75,1,0,1.00
05/17/1999,04:30,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,04:31,1334.75,1334.75,1334.25,1334.25,2,0,2.00
05/17/1999,04:34,1334.25,1334.25,1334.25,1334.25,1,0,1.00
05/17/1999,04:37,1334.50,1334.50,1334.50,1334.50,1,0,1.00
05/17/1999,04:38,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,04:40,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,04:46,1334.75,1334.75,1334.75,1334.75,1,0,1.00
05/17/1999,04:54,1334.50,1334.50,1334.25,1334.25,2,0,2.00
05/17/1999,04:59,1334.25,1334.50,1334.25,1334.50,2,0,2.00
05/17/1999,05:00,1334.50,1334.50,1334.50,1334.50,1,0,1.00
05/17/1999,05:02,1334.75,1334.75,1334.75,1334.75,1,0,1.00
05/17/1999,05:05,1334.25,1334.25,1334.25,1334.25,1,0,1.00
05/17/1999,05:09,1334.50,1334.50,1334.50,1334.50,1,0,1.00
05/17/1999,05:12,1334.50,1334.50,1334.50,1334.50,1,0,1.00
05/17/1999,05:14,1334.25,1334.25,1334.25,1334.25,1,0,1.00
05/17/1999,05:17,1334.25,1334.25,1334.25,1334.25,1,0,1.00
05/17/1999,05:18,1334.25,1334.25,1334.25,1334.25,1,0,1.00
05/17/1999,05:19,1334.25,1334.25,1334.25,1334.25,1,0,1.00
05/17/1999,05:20,1334.00,1334.00,1334.00,1334.00,1,0,1.00
05/17/1999,05:22,1333.50,1333.50,1333.50,1333.50,2,0,2.00
05/17/1999,05:24,1333.75,1333.75,1333.75,1333.75,1,0,1.00
05/17/1999,05:25,1333.50,1333.50,1333.50,1333.50,1,0,1.00
05/17/1999,05:29,1333.25,1333.25,1333.25,1333.25,2,0,2.00
05/17/1999,05:30,1333.50,1333.50,1333.50,1333.50,2,0,2.00
05/17/1999,05:33,1333.25,1333.25,1333.00,1333.25,3,0,3.00
05/17/1999,05:38,1334.00,1334.00,1334.00,1334.00,1,0,1.00
05/17/1999,05:39,1334.00,1334.00,1334.00,1334.00,1,0,1.00
05/17/1999,05:40,1334.00,1334.00,1334.00,1334.00,1,0,1.00
05/17/1999,05:41,1334.25,1334.25,1334.25,1334.25,2,0,2.00
05/17/1999,05:43,1334.50,1334.75,1334.50,1334.75,2,0,2.00
05/17/1999,05:45,1334.50,1334.50,1334.50,1334.50,1,0,1.00
05/17/1999,05:50,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,05:51,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,05:52,1334.75,1334.75,1334.75,1334.75,1,0,1.00
05/17/1999,05:56,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,06:00,1335.25,1335.50,1335.25,1335.50,2,0,2.00
05/17/1999,06:01,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/17/1999,06:08,1335.50,1335.50,1335.50,1335.50,1,0,1.00
05/17/1999,06:09,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/17/1999,06:10,1335.00,1335.00,1334.75,1334.75,3,0,3.00
05/17/1999,06:11,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,06:12,1335.50,1335.50,1335.50,1335.50,2,0,2.00
05/17/1999,06:15,1335.50,1335.50,1335.50,1335.50,2,0,2.00
05/17/1999,06:18,1335.50,1335.50,1335.50,1335.50,1,0,1.00
05/17/1999,06:20,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,06:21,1335.25,1335.25,1335.25,1335.25,3,0,3.00
05/17/1999,06:26,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,06:27,1335.00,1335.00,1335.00,1335.00,2,0,2.00
05/17/1999,06:29,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,06:30,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/17/1999,06:33,1335.75,1335.75,1335.75,1335.75,1,0,1.00
05/17/1999,06:36,1335.25,1335.25,1335.25,1335.25,1,0,1.00
05/17/1999,06:38,1335.50,1335.50,1335.50,1335.50,1,0,1.00
05/17/1999,06:39,1335.25,1335.75,1335.25,1335.50,4,0,4.00
05/17/1999,06:40,1335.50,1335.50,1335.25,1335.25,2,0,2.00
05/17/1999,06:41,1335.00,1335.00,1334.50,1334.50,3,0,3.00
05/17/1999,06:42,1334.75,1334.75,1334.75,1334.75,1,0,1.00
05/17/1999,06:43,1334.75,1334.75,1334.75,1334.75,1,0,1.00
05/17/1999,06:44,1334.25,1334.25,1334.25,1334.25,3,0,3.00
05/17/1999,06:47,1334.75,1335.00,1334.75,1335.00,2,0,2.00
05/17/1999,06:48,1335.00,1335.00,1335.00,1335.00,1,0,1.00
05/17/1999,06:49,1334.50,1335.00,1334.50,1335.00,2,0,2.00
05/17/1999,06:50,1334.75,1334.75,1334.75,1334.75,1,0,1.00
05/17/1999,06:51,1335.00,1335.00,1334.50,1334.50,4,0,4.00
05/17/1999,06:52,1334.25,1334.25,1333.50,1333.50,8,0,8.00
05/17/1999,06:53,1334.00,1334.00,1333.50,1333.75,9,0,9.00
05/17/1999,06:54,1333.50,1333.50,1333.00,1333.00,3,0,3.00
05/17/1999,06:55,1333.25,1333.25,1333.00,1333.00,4,0,4.00
05/17/1999,06:56,1333.25,1333.25,1333.00,1333.25,4,0,4.00
05/17/1999,06:57,1333.00,1333.00,1333.00,1333.00,1,0,1.00
05/17/1999,06:58,1333.00,1333.00,1332.25,1332.25,5,0,5.00
05/17/1999,06:59,1332.50,1332.50,1332.25,1332.50,3,0,3.00
05/17/1999,07:00,1332.75,1333.00,1332.75,1332.75,5,0,5.00
05/17/1999,07:01,1333.00,1333.00,1332.75,1333.00,6,0,6.00
05/17/1999,07:02,1332.75,1332.75,1331.75,1332.00,16,0,16.00
05/17/1999,07:03,1332.00,1332.50,1332.00,1332.25,3,0,3.00
05/17/1999,07:04,1332.25,1332.25,1332.00,1332.25,3,0,3.00
05/17/1999,07:05,1332.50,1332.75,1332.50,1332.50,6,0,6.00
05/17/1999,07:06,1332.50,1332.50,1332.50,1332.50,3,0,3.00
05/17/1999,07:07,1332.25,1332.50,1332.00,1332.00,6,0,6.00
05/17/1999,07:08,1332.00,1332.00,1332.00,1332.00,2,0,2.00
05/17/1999,07:09,1332.00,1332.50,1332.00,1332.50,5,0,5.00
05/17/1999,07:10,1332.50,1332.50,1332.25,1332.25,4,0,4.00
05/17/1999,07:12,1332.00,1332.25,1332.00,1332.00,4,0,4.00
05/17/1999,07:13,1332.25,1332.25,1332.25,1332.25,1,0,1.00
05/17/1999,07:14,1332.25,1332.25,1332.00,1332.00,7,0,7.00
05/17/1999,07:15,1332.25,1332.25,1332.00,1332.00,2,0,2.00
05/17/1999,07:16,1332.25,1333.00,1332.25,1333.00,8,0,8.00
05/17/1999,07:17,1332.75,1332.75,1332.75,1332.75,4,0,4.00
05/17/1999,07:18,1333.00,1333.00,1333.00,1333.00,1,0,1.00
05/17/1999,07:19,1333.00,1333.00,1332.75,1332.75,4,0,4.00
05/17/1999,07:20,1333.00,1333.25,1332.75,1333.00,7,0,7.00
05/17/1999,07:21,1333.00,1333.00,1333.00,1333.00,7,0,7.00
05/17/1999,07:22,1333.00,1333.00,1333.00,1333.00,4,0,4.00
05/17/1999,07:23,1333.00,1333.00,1332.75,1333.00,4,0,4.00
05/17/1999,07:24,1333.25,1333.75,1332.25,1332.25,15,0,15.00
05/17/1999,07:25,1332.50,1333.25,1332.50,1333.25,12,0,12.00
05/17/1999,07:26,1333.25,1333.25,1332.75,1332.75,8,0,8.00
05/17/1999,07:27,1332.50,1333.25,1332.50,1333.25,10,0,10.00
05/17/1999,07:28,1333.25,1333.25,1333.25,1333.25,3,0,3.00
05/17/1999,07:29,1333.25,1333.25,1333.00,1333.25,5,0,5.00
05/17/1999,07:30,1333.50,1333.75,1333.50,1333.75,9,0,9.00
05/17/1999,07:31,1333.75,1334.00,1333.25,1334.00,7,0,7.00
05/17/1999,07:32,1334.00,1334.25,1333.75,1333.75,10,0,10.00
05/17/1999,07:33,1333.50,1333.50,1333.50,1333.50,1,0,1.00
05/17/1999,07:34,1333.50,1333.75,1333.25,1333.25,10,0,10.00
05/17/1999,07:35,1333.00,1333.25,1333.00,1333.25,2,0,2.00
05/17/1999,07:36,1333.50,1333.50,1333.25,1333.25,7,0,7.00
05/17/1999,07:37,1333.00,1333.00,1332.50,1332.50,10,0,10.00
05/17/1999,07:38,1332.50,1333.00,1332.25,1332.75,10,0,10.00
05/17/1999,07:39,1332.75,1333.00,1332.25,1332.25,5,0,5.00
05/17/1999,07:40,1332.00,1332.50,1332.00,1332.50,10,0,10.00
05/17/1999,07:41,1332.25,1332.50,1332.25,1332.50,8,0,8.00
05/17/1999,07:42,1332.50,1332.50,1332.50,1332.50,2,0,2.00
05/17/1999,07:43,1332.75,1333.00,1332.75,1333.00,4,0,4.00
05/17/1999,07:44,1333.00,1333.00,1333.00,1333.00,3,0,3.00
05/17/1999,07:45,1333.00,1333.50,1333.00,1333.00,6,0,6.00
05/17/1999,07:46,1333.00,1333.00,1332.75,1333.00,4,0,4.00
05/17/1999,07:47,1333.00,1333.25,1333.00,1333.25,3,0,3.00
05/17/1999,07:48,1333.00,1333.00,1333.00,1333.00,4,0,4.00
05/17/1999,07:49,1333.00,1333.25,1333.00,1333.25,3,0,3.00
05/17/1999,07:50,1333.25,1333.50,1333.25,1333.50,8,0,8.00
05/17/1999,07:51,1333.25,1333.50,1333.25,1333.50,4,0,4.00
05/17/1999,07:52,1333.25,1333.50,1333.25,1333.25,4,0,4.00
05/17/1999,07:53,1333.25,1333.25,1333.00,1333.00,6,0,6.00
05/17/1999,07:54,1333.25,1333.25,1333.25,1333.25,1,0,1.00
05/17/1999,07:55,1333.50,1333.75,1333.25,1333.50,7,0,7.00
05/17/1999,07:56,1333.75,1333.75,1333.50,1333.50,2,0,2.00
05/17/1999,07:57,1333.50,1333.75,1333.50,1333.75,4,0,4.00
05/17/1999,07:58,1333.75,1334.25,1333.75,1334.00,10,0,10.00
05/17/1999,07:59,1334.25,1334.50,1333.75,1334.00,8,0,8.00
05/17/1999,08:00,1334.25,1334.50,1334.25,1334.50,3,0,3.00
05/17/1999,08:01,1334.50,1334.50,1334.00,1334.00,6,0,6.00
05/17/1999,08:02,1334.25,1334.50,1334.25,1334.25,6,0,6.00
05/17/1999,08:03,1334.50,1334.50,1334.50,1334.50,3,0,3.00
05/17/1999,08:04,1334.50,1334.75,1334.25,1334.75,5,0,5.00
05/17/1999,08:05,1334.75,1334.75,1334.75,1334.75,2,0,2.00
05/17/1999,08:06,1334.50,1335.00,1334.50,1334.75,7,0,7.00
05/17/1999,08:07,1334.75,1335.00,1334.50,1334.50,6,0,6.00
05/17/1999,08:08,1334.50,1335.00,1334.50,1334.75,8,0,8.00
05/17/1999,08:09,1335.00,1335.00,1334.75,1334.75,3,0,3.00
05/17/1999,08:10,1335.00,1335.00,1335.00,1335.00,4,0,4.00
05/17/1999,08:11,1334.75,1335.25,1334.75,1335.25,8,0,8.00
05/17/1999,08:12,1335.50,1336.50,1335.50,1335.75,15,0,15.00
05/17/1999,08:13,1335.75,1336.25,1335.50,1335.50,12,0,12.00
05/17/1999,08:14,1335.25,1335.50,1335.25,1335.25,9,0,9.00
05/17/1999,08:15,1335.75,1335.75,1335.25,1335.25,11,0,11.00
05/17/1999,08:16,1335.25,1335.25,1335.00,1335.00,7,0,7.00
05/17/1999,08:17,1335.50,1335.50,1334.50,1335.00,7,0,7.00
05/17/1999,08:18,1335.25,1335.75,1335.00,1335.75,8,0,8.00
05/17/1999,08:19,1335.75,1335.75,1334.50,1335.00,7,0,7.00
05/17/1999,08:20,1335.00,1335.00,1335.00,1335.00,2,0,2.00
05/17/1999,08:21,1334.50,1334.75,1334.50,1334.50,4,0,4.00
05/17/1999,08:22,1334.50,1335.00,1334.50,1335.00,4,0,4.00
05/17/1999,08:23,1334.75,1334.75,1334.00,1334.00,5,0,5.00
05/17/1999,08:24,1334.00,1334.00,1333.50,1333.50,4,0,4.00
05/17/1999,08:25,1333.50,1333.50,1333.25,1333.25,2,0,2.00
05/17/1999,08:26,1333.25,1333.50,1333.25,1333.50,10,0,10.00
05/17/1999,08:27,1333.50,1334.00,1333.00,1333.00,8,0,8.00
05/17/1999,08:28,1333.25,1333.25,1332.50,1333.00,9,0,9.00
05/17/1999,08:29,1332.50,1333.00,1331.75,1333.00,20,0,20.00
05/17/1999,08:30,1332.25,1335.50,1332.00,1335.50,33,0,33.00
05/17/1999,08:31,1335.25,1337.25,1334.00,1336.25,110,0,110.00
05/17/1999,08:32,1336.25,1337.00,1335.50,1335.50,70,0,70.00
05/17/1999,08:33,1335.50,1337.25,1335.25,1337.00,56,0,56.00
05/17/1999,08:34,1336.75,1337.25,1336.00,1336.50,56,0,56.00
05/17/1999,08:35,1336.50,1337.25,1335.75,1336.25,53,0,53.00
05/17/1999,08:36,1336.25,1338.00,1335.75,1338.00,55,0,55.00
05/17/1999,08:37,1338.00,1338.75,1337.50,1337.75,80,0,80.00
05/17/1999,08:38,1337.75,1338.00,1336.75,1337.25,54,0,54.00
05/17/1999,08:39,1337.00,1337.25,1335.75,1336.00,55,0,55.00
05/17/1999,08:40,1336.00,1337.00,1335.75,1336.75,41,0,41.00
05/17/1999,08:41,1336.75,1337.25,1335.75,1336.00,64,0,64.00
05/17/1999,08:42,1336.00,1337.00,1336.00,1336.25,45,0,45.00
05/17/1999,08:43,1336.25,1337.00,1335.00,1335.50,37,0,37.00
05/17/1999,08:44,1335.50,1336.00,1335.00,1335.00,54,0,54.00
05/17/1999,08:45,1335.00,1335.75,1334.50,1335.50,52,0,52.00
05/17/1999,08:46,1335.25,1336.00,1334.50,1335.75,62,0,62.00
05/17/1999,08:47,1335.50,1336.25,1335.25,1335.75,41,0,41.00
05/17/1999,08:48,1335.75,1336.50,1335.50,1336.50,40,0,40.00
05/17/1999,08:49,1336.50,1336.50,1336.00,1336.50,49,0,49.00
05/17/1999,08:50,1336.50,1337.75,1336.50,1337.50,46,0,46.00
05/17/1999,08:51,1337.75,1338.00,1337.25,1337.50,55,0,55.00
05/17/1999,08:52,1337.50,1338.00,1337.00,1337.50,45,0,45.00
05/17/1999,08:53,1337.75,1338.25,1337.00,1337.50,57,0,57.00
05/17/1999,08:54,1337.50,1337.50,1336.50,1336.50,46,0,46.00
05/17/1999,08:55,1336.50,1336.75,1336.00,1336.50,63,0,63.00
05/17/1999,08:56,1336.25,1337.00,1336.25,1336.75,41,0,41.00
05/17/1999,08:57,1336.50,1336.50,1335.50,1336.00,35,0,35.00
05/17/1999,08:58,1336.00,1336.00,1334.25,1334.50,82,0,82.00
05/17/1999,08:59,1334.50,1334.75,1333.50,1334.50,94,0,94.00
05/17/1999,09:00,1334.50,1335.25,1334.00,1335.00,45,0,45.00
05/17/1999,09:01,1335.00,1335.50,1334.50,1334.50,41,0,41.00
05/17/1999,09:02,1334.50,1335.25,1334.00,1335.00,38,0,38.00
05/17/1999,09:03,1335.00,1335.00,1334.75,1334.75,26,0,26.00
05/17/1999,09:04,1335.00,1336.25,1334.75,1336.25,47,0,47.00
05/17/1999,09:05,1336.00,1336.50,1335.75,1336.50,37,0,37.00
05/17/1999,09:06,1336.50,1337.00,1336.00,1336.00,39,0,39.00
05/17/1999,09:07,1336.25,1336.75,1335.75,1336.25,48,0,48.00
05/17/1999,09:08,1336.00,1336.00,1335.50,1335.75,31,0,31.00
05/17/1999,09:09,1335.50,1336.00,1335.25,1335.50,29,0,29.00
05/17/1999,09:10,1335.50,1335.50,1334.75,1335.00,33,0,33.00
05/17/1999,09:11,1335.00,1335.00,1334.00,1334.25,45,0,45.00
05/17/1999,09:12,1334.25,1334.75,1333.75,1334.00,60,0,60.00
05/17/1999,09:13,1334.00,1334.25,1333.00,1333.50,77,0,77.00
05/17/1999,09:14,1333.25,1335.50,1333.25,1334.75,73,0,73.00
05/17/1999,09:15,1334.50,1335.25,1334.50,1335.00,44,0,44.00
05/17/1999,09:16,1334.75,1335.00,1334.25,1334.50,47,0,47.00
05/17/1999,09:17,1334.75,1335.00,1333.75,1333.75,49,0,49.00
05/17/1999,09:18,1333.75,1334.75,1333.25,1334.50,39,0,39.00
05/17/1999,09:19,1334.50,1336.00,1334.50,1336.00,53,0,53.00
05/17/1999,09:20,1336.00,1336.50,1335.00,1335.50,49,0,49.00
05/17/1999,09:21,1335.50,1335.50,1335.00,1335.00,32,0,32.00
05/17/1999,09:22,1335.25,1335.75,1334.50,1334.50,39,0,39.00
05/17/1999,09:23,1334.75,1334.75,1333.50,1333.75,61,0,61.00
05/17/1999,09:24,1333.75,1333.75,1332.50,1333.50,55,0,55.00
05/17/1999,09:25,1333.50,1335.00,1333.50,1334.25,50,0,50.00
05/17/1999,09:26,1334.25,1334.50,1333.25,1334.25,36,0,36.00
05/17/1999,09:27,1334.25,1334.75,1334.00,1334.75,23,0,23.00
05/17/1999,09:28,1334.75,1335.50,1334.75,1335.00,38,0,38.00
05/17/1999,09:29,1335.00,1335.25,1334.75,1334.75,24,0,24.00
05/17/1999,09:30,1335.00,1335.25,1333.50,1334.00,65,0,65.00
05/17/1999,09:31,1334.25,1335.25,1333.50,1335.25,29,0,29.00
05/17/1999,09:32,1335.25,1335.25,1334.00,1334.50,35,0,35.00
05/17/1999,09:33,1334.75,1335.25,1334.50,1334.75,30,0,30.00
05/17/1999,09:34,1335.00,1335.25,1334.75,1335.00,20,0,20.00
05/17/1999,09:35,1335.00,1335.00,1332.25,1332.25,42,0,42.00
05/17/1999,09:36,1332.25,1333.50,1332.00,1332.50,63,0,63.00
05/17/1999,09:37,1332.25,1332.75,1331.75,1332.50,50,0,50.00
05/17/1999,09:38,1332.75,1332.75,1331.75,1332.75,69,0,69.00
05/17/1999,09:39,1332.50,1332.50,1331.75,1332.25,47,0,47.00
05/17/1999,09:40,1332.25,1333.00,1332.00,1333.00,41,0,41.00
05/17/1999,09:41,1333.00,1333.00,1331.50,1331.50,46,0,46.00
05/17/1999,09:42,1331.75,1332.50,1331.50,1331.50,61,0,61.00
05/17/1999,09:43,1331.50,1332.50,1331.00,1332.50,49,0,49.00
05/17/1999,09:44,1332.25,1332.75,1331.00,1331.75,49,0,49.00
05/17/1999,09:45,1332.00,1332.25,1331.50,1331.75,45,0,45.00
05/17/1999,09:46,1331.75,1332.00,1330.25,1331.50,84,0,84.00
05/17/1999,09:47,1331.50,1332.75,1330.75,1332.75,66,0,66.00
05/17/1999,09:48,1332.75,1333.00,1332.50,1333.00,41,0,41.00
05/17/1999,09:49,1332.75,1333.50,1332.50,1333.00,35,0,35.00
05/17/1999,09:50,1333.00,1333.25,1332.50,1333.00,21,0,21.00
05/17/1999,09:51,1333.25,1333.50,1333.00,1333.50,28,0,28.00
05/17/1999,09:52,1333.75,1335.00,1333.75,1334.25,65,0,65.00
05/17/1999,09:53,1334.25,1334.25,1333.25,1333.50,55,0,55.00
05/17/1999,09:54,1333.50,1333.75,1333.00,1333.50,43,0,43.00
05/17/1999,09:55,1333.25,1333.50,1332.25,1332.50,36,0,36.00
05/17/1999,09:56,1332.75,1333.00,1331.25,1331.25,54,0,54.00
05/17/1999,09:57,1331.25,1332.00,1331.00,1331.50,52,0,52.00
05/17/1999,09:58,1331.50,1331.75,1331.00,1331.00,32,0,32.00
05/17/1999,09:59,1330.75,1331.75,1330.25,1330.75,80,0,80.00
05/17/1999,10:00,1330.75,1332.00,1330.50,1330.50,54,0,54.00
05/17/1999,10:01,1330.50,1331.00,1330.00,1330.75,68,0,68.00
05/17/1999,10:02,1331.00,1331.50,1330.75,1331.50,43,0,43.00
05/17/1999,10:03,1331.75,1332.25,1331.50,1331.50,59,0,59.00
05/17/1999,10:04,1331.25,1331.75,1330.75,1331.50,43,0,43.00
05/17/1999,10:05,1331.75,1333.00,1331.50,1333.00,54,0,54.00
05/17/1999,10:06,1332.75,1333.00,1332.00,1332.25,66,0,66.00
05/17/1999,10:07,1332.00,1332.25,1331.00,1331.00,46,0,46.00
05/17/1999,10:08,1331.25,1331.50,1330.25,1330.25,44,0,44.00
05/17/1999,10:09,1330.25,1331.00,1330.25,1330.50,54,0,54.00
05/17/1999,10:10,1330.75,1331.00,1330.00,1330.00,36,0,36.00
05/17/1999,10:11,1330.00,1330.00,1328.50,1330.00,125,0,125.00
05/17/1999,10:12,1329.75,1330.50,1329.25,1330.00,71,0,71.00
05/17/1999,10:13,1330.00,1330.00,1328.75,1329.75,45,0,45.00
05/17/1999,10:14,1330.00,1330.50,1329.50,1330.00,55,0,55.00
05/17/1999,10:15,1330.00,1330.50,1328.50,1328.50,62,0,62.00
05/17/1999,10:16,1328.75,1330.25,1328.75,1329.00,64,0,64.00
05/17/1999,10:17,1328.50,1329.75,1328.00,1328.50,74,0,74.00
05/17/1999,10:18,1328.50,1329.50,1328.00,1328.00,62,0,62.00
05/17/1999,10:19,1327.75,1328.50,1327.25,1327.75,89,0,89.00
05/17/1999,10:20,1328.00,1328.00,1326.50,1326.50,85,0,85.00
05/17/1999,10:21,1326.75,1327.75,1326.25,1327.00,81,0,81.00
05/17/1999,10:22,1326.75,1327.50,1326.25,1326.75,58,0,58.00
05/17/1999,10:23,1326.75,1327.25,1326.25,1327.00,60,0,60.00
05/17/1999,10:24,1327.00,1328.00,1327.00,1327.50,77,0,77.00
05/17/1999,10:25,1327.75,1328.50,1327.50,1327.75,52,0,52.00
05/17/1999,10:26,1328.00,1328.25,1327.50,1328.00,38,0,38.00
05/17/1999,10:27,1328.00,1328.25,1327.75,1328.00,37,0,37.00
05/17/1999,10:28,1328.25,1328.50,1328.00,1328.25,30,0,30.00
05/17/1999,10:29,1328.00,1328.25,1327.00,1327.00,32,0,32.00
05/17/1999,10:30,1327.25,1327.50,1327.00,1327.50,25,0,25.00
05/17/1999,10:31,1327.75,1328.25,1327.50,1328.00,28,0,28.00
05/17/1999,10:32,1327.50,1328.00,1327.00,1327.00,27,0,27.00
05/17/1999,10:33,1327.00,1327.50,1326.75,1327.00,17,0,17.00
05/17/1999,10:34,1326.75,1327.25,1326.50,1327.25,17,0,17.00
05/17/1999,10:35,1327.00,1327.50,1326.75,1327.00,39,0,39.00
05/17/1999,10:36,1327.25,1327.50,1326.75,1327.25,23,0,23.00
05/17/1999,10:37,1327.25,1328.75,1327.00,1328.25,59,0,59.00
05/17/1999,10:38,1328.25,1328.50,1327.50,1327.75,39,0,39.00
05/17/1999,10:39,1328.00,1328.00,1327.50,1327.75,23,0,23.00
05/17/1999,10:40,1327.75,1328.00,1327.50,1327.50,16,0,16.00
05/17/1999,10:41,1327.50,1327.50,1326.50,1327.00,35,0,35.00
05/17/1999,10:42,1327.25,1327.75,1326.50,1327.25,41,0,41.00
05/17/1999,10:43,1327.25,1327.75,1326.75,1327.75,20,0,20.00
05/17/1999,10:44,1327.75,1328.00,1326.25,1326.50,31,0,31.00
05/17/1999,10:45,1326.50,1326.75,1326.25,1326.25,33,0,33.00
05/17/1999,10:46,1326.50,1327.25,1326.50,1327.00,19,0,19.00
05/17/1999,10:47,1327.25,1327.25,1325.50,1326.50,51,0,51.00
05/17/1999,10:48,1326.50,1326.50,1325.75,1326.00,23,0,23.00
05/17/1999,10:49,1326.25,1327.00,1326.25,1326.75,21,0,21.00
05/17/1999,10:50,1327.00,1327.25,1326.00,1326.25,25,0,25.00
05/17/1999,10:51,1326.50,1327.00,1326.25,1327.00,16,0,16.00
05/17/1999,10:52,1327.00,1327.25,1326.25,1326.50,13,0,13.00
05/17/1999,10:53,1327.00,1327.00,1326.50,1327.00,22,0,22.00
05/17/1999,10:54,1326.75,1327.00,1325.75,1325.75,20,0,20.00
05/17/1999,10:55,1326.00,1326.50,1325.50,1326.50,37,0,37.00
05/17/1999,10:56,1326.75,1326.75,1326.25,1326.50,16,0,16.00
05/17/1999,10:57,1326.50,1327.25,1326.50,1326.50,36,0,36.00
05/17/1999,10:58,1326.50,1326.50,1326.00,1326.25,17,0,17.00
05/17/1999,10:59,1326.25,1327.00,1325.75,1326.00,33,0,33.00
05/17/1999,11:00,1326.00,1326.50,1326.00,1326.50,17,0,17.00
05/17/1999,11:01,1326.75,1326.75,1325.75,1325.75,28,0,28.00
05/17/1999,11:02,1326.00,1326.25,1325.50,1326.00,20,0,20.00
05/17/1999,11:03,1325.75,1326.00,1325.50,1325.50,14,0,14.00
05/17/1999,11:04,1325.50,1326.25,1325.50,1325.50,26,0,26.00
05/17/1999,11:05,1325.75,1326.00,1325.50,1326.00,15,0,15.00
05/17/1999,11:06,1325.75,1326.75,1325.75,1326.75,26,0,26.00
05/17/1999,11:07,1326.75,1326.75,1326.25,1326.50,22,0,22.00
05/17/1999,11:08,1326.25,1326.75,1326.00,1326.00,15,0,15.00
05/17/1999,11:09,1326.25,1326.75,1326.00,1326.75,15,0,15.00
05/17/1999,11:10,1326.50,1326.75,1326.25,1326.50,17,0,17.00
05/17/1999,11:11,1326.25,1326.75,1326.00,1326.25,18,0,18.00
05/17/1999,11:12,1326.50,1326.75,1326.50,1326.75,12,0,12.00
05/17/1999,11:13,1327.00,1327.00,1326.25,1326.50,19,0,19.00
05/17/1999,11:14,1326.25,1326.75,1326.25,1326.50,16,0,16.00
05/17/1999,11:15,1326.75,1326.75,1326.50,1326.75,11,0,11.00
05/17/1999,11:16,1327.00,1327.00,1326.75,1327.00,12,0,12.00
05/17/1999,11:17,1327.00,1327.00,1326.00,1326.25,15,0,15.00
05/17/1999,11:18,1326.25,1326.50,1326.00,1326.25,18,0,18.00
05/17/1999,11:19,1326.25,1326.50,1326.25,1326.50,13,0,13.00
05/17/1999,11:20,1326.50,1327.00,1326.25,1327.00,15,0,15.00
05/17/1999,11:21,1327.25,1328.50,1327.00,1328.00,50,0,50.00
05/17/1999,11:22,1327.75,1328.75,1327.75,1328.00,47,0,47.00
05/17/1999,11:23,1327.75,1328.00,1327.50,1327.75,25,0,25.00
05/17/1999,11:24,1327.75,1328.00,1327.50,1328.00,19,0,19.00
05/17/1999,11:25,1328.00,1328.00,1327.50,1327.75,15,0,15.00
05/17/1999,11:26,1328.00,1328.25,1327.75,1328.00,21,0,21.00
05/17/1999,11:27,1327.75,1328.25,1327.75,1328.00,15,0,15.00
05/17/1999,11:28,1328.25,1328.25,1327.50,1327.50,9,0,9.00
05/17/1999,11:29,1327.50,1327.75,1327.50,1327.75,17,0,17.00
05/17/1999,11:30,1327.75,1328.00,1327.75,1328.00,15,0,15.00
05/17/1999,11:31,1328.00,1329.00,1327.50,1329.00,27,0,27.00
05/17/1999,11:32,1328.25,1329.00,1327.75,1328.00,26,0,26.00
05/17/1999,11:33,1328.00,1328.50,1327.75,1328.25,18,0,18.00
05/17/1999,11:34,1328.25,1329.00,1328.25,1329.00,19,0,19.00
05/17/1999,11:35,1329.00,1329.25,1328.25,1329.00,36,0,36.00
05/17/1999,11:36,1329.00,1329.25,1328.50,1328.50,30,0,30.00
05/17/1999,11:37,1328.50,1329.00,1328.50,1329.00,22,0,22.00
05/17/1999,11:38,1329.00,1329.00,1328.25,1328.50,14,0,14.00
05/17/1999,11:39,1328.50,1328.75,1328.25,1328.50,10,0,10.00
05/17/1999,11:40,1328.25,1328.50,1328.25,1328.25,11,0,11.00
05/17/1999,11:41,1328.25,1328.25,1327.75,1328.00,24,0,24.00
05/17/1999,11:42,1327.75,1328.75,1327.75,1328.25,27,0,27.00
05/17/1999,11:43,1328.25,1328.50,1328.00,1328.00,14,0,14.00
05/17/1999,11:44,1327.75,1328.00,1327.00,1327.00,20,0,20.00
05/17/1999,11:45,1327.25,1327.50,1326.75,1327.25,23,0,23.00
05/17/1999,11:46,1327.25,1327.25,1326.75,1327.25,29,0,29.00
05/17/1999,11:47,1327.00,1327.50,1327.00,1327.50,17,0,17.00
05/17/1999,11:48,1327.50,1328.00,1327.50,1328.00,13,0,13.00
05/17/1999,11:49,1328.00,1328.00,1327.75,1327.75,10,0,10.00
05/17/1999,11:50,1328.00,1328.50,1328.00,1328.25,14,0,14.00
05/17/1999,11:51,1328.00,1328.25,1327.75,1328.00,10,0,10.00
05/17/1999,11:52,1328.25,1328.25,1327.75,1328.00,11,0,11.00
05/17/1999,11:53,1328.00,1328.00,1327.50,1327.50,15,0,15.00
05/17/1999,11:54,1327.75,1328.00,1327.50,1328.00,9,0,9.00
05/17/1999,11:55,1327.75,1327.75,1327.50,1327.50,11,0,11.00
05/17/1999,11:56,1327.50,1328.00,1327.00,1327.00,19,0,19.00
05/17/1999,11:57,1327.25,1327.50,1326.25,1327.00,33,0,33.00
05/17/1999,11:58,1326.75,1327.25,1326.50,1327.00,24,0,24.00
05/17/1999,11:59,1327.00,1327.50,1327.00,1327.50,16,0,16.00
05/17/1999,12:00,1327.25,1327.50,1326.75,1327.25,19,0,19.00
05/17/1999,12:01,1327.00,1327.25,1326.50,1327.00,18,0,18.00
05/17/1999,12:02,1326.75,1327.00,1326.75,1327.00,7,0,7.00
05/17/1999,12:03,1327.25,1327.75,1327.00,1327.75,23,0,23.00
05/17/1999,12:04,1327.75,1328.25,1327.75,1328.00,23,0,23.00
05/17/1999,12:05,1328.00,1328.00,1327.25,1327.50,14,0,14.00
05/17/1999,12:06,1327.50,1327.75,1327.25,1327.50,12,0,12.00
05/17/1999,12:07,1327.50,1328.00,1327.25,1327.25,20,0,20.00
05/17/1999,12:08,1327.25,1327.75,1327.25,1327.75,9,0,9.00
05/17/1999,12:09,1327.75,1328.25,1327.25,1327.25,23,0,23.00
05/17/1999,12:10,1327.25,1328.50,1327.25,1328.00,33,0,33.00
05/17/1999,12:11,1328.00,1328.75,1327.75,1328.50,29,0,29.00
05/17/1999,12:12,1328.75,1329.50,1328.25,1329.25,54,0,54.00
05/17/1999,12:13,1329.25,1329.50,1328.50,1329.25,39,0,39.00
05/17/1999,12:14,1329.25,1329.50,1328.75,1329.50,30,0,30.00
05/17/1999,12:15,1329.50,1329.75,1329.00,1329.25,32,0,32.00
05/17/1999,12:16,1329.25,1329.50,1329.25,1329.50,24,0,24.00
05/17/1999,12:17,1329.50,1330.00,1329.25,1330.00,31,0,31.00
05/17/1999,12:18,1330.00,1330.50,1329.75,1329.75,62,0,62.00
05/17/1999,12:19,1330.00,1330.25,1329.75,1330.25,23,0,23.00
05/17/1999,12:20,1330.25,1331.50,1330.00,1330.75,71,0,71.00
05/17/1999,12:21,1330.25,1331.25,1330.25,1331.00,28,0,28.00
05/17/1999,12:22,1330.75,1331.00,1330.00,1330.50,42,0,42.00
05/17/1999,12:23,1330.25,1331.25,1330.25,1330.25,38,0,38.00
05/17/1999,12:24,1330.25,1330.75,1330.25,1330.50,25,0,25.00
05/17/1999,12:25,1330.75,1331.00,1330.25,1330.50,17,0,17.00
05/17/1999,12:26,1330.25,1330.75,1330.25,1330.25,13,0,13.00
05/17/1999,12:27,1330.25,1330.50,1330.25,1330.50,23,0,23.00
05/17/1999,12:28,1330.75,1330.75,1330.00,1330.25,17,0,17.00
05/17/1999,12:29,1330.50,1330.50,1330.00,1330.00,16,0,16.00
05/17/1999,12:30,1330.25,1330.25,1329.50,1329.75,34,0,34.00
05/17/1999,12:31,1329.50,1330.00,1329.50,1329.75,24,0,24.00
05/17/1999,12:32,1329.75,1330.00,1329.50,1329.50,19,0,19.00
05/17/1999,12:33,1329.75,1330.00,1329.50,1329.75,13,0,13.00
05/17/1999,12:34,1329.50,1330.00,1329.50,1330.00,9,0,9.00
05/17/1999,12:35,1330.00,1330.25,1329.75,1330.00,15,0,15.00
05/17/1999,12:36,1330.00,1330.75,1330.00,1330.50,17,0,17.00
05/17/1999,12:37,1330.50,1330.75,1330.50,1330.75,15,0,15.00
05/17/1999,12:38,1331.00,1331.00,1330.50,1331.00,13,0,13.00
05/17/1999,12:39,1330.75,1331.25,1330.75,1331.25,22,0,22.00
05/17/1999,12:40,1331.00,1333.00,1331.00,1332.50,92,0,92.00
05/17/1999,12:41,1332.50,1332.50,1331.50,1331.50,54,0,54.00
05/17/1999,12:42,1331.75,1332.00,1331.25,1331.50,31,0,31.00
05/17/1999,12:43,1331.50,1331.75,1331.25,1331.75,22,0,22.00
05/17/1999,12:44,1332.00,1332.00,1331.50,1331.50,15,0,15.00
05/17/1999,12:45,1331.75,1332.00,1331.75,1332.00,14,0,14.00
05/17/1999,12:46,1331.75,1332.00,1331.50,1331.75,17,0,17.00
05/17/1999,12:47,1332.00,1332.00,1331.50,1331.75,20,0,20.00
05/17/1999,12:48,1331.75,1332.00,1331.50,1331.50,12,0,12.00
05/17/1999,12:49,1331.75,1332.50,1331.25,1331.75,28,0,28.00
05/17/1999,12:50,1331.50,1332.00,1331.50,1331.75,14,0,14.00
05/17/1999,12:51,1332.00,1332.00,1331.75,1332.00,13,0,13.00
05/17/1999,12:52,1332.25,1332.25,1331.75,1332.00,21,0,21.00
05/17/1999,12:53,1331.75,1332.25,1331.75,1331.75,18,0,18.00
05/17/1999,12:54,1331.75,1332.00,1331.75,1331.75,11,0,11.00
05/17/1999,12:55,1331.75,1332.50,1331.75,1332.25,21,0,21.00
05/17/1999,12:56,1332.25,1332.75,1332.00,1332.25,19,0,19.00
05/17/1999,12:57,1332.25,1332.75,1332.00,1332.00,11,0,11.00
05/17/1999,12:58,1332.25,1332.25,1331.75,1332.00,14,0,14.00
05/17/1999,12:59,1331.75,1332.00,1331.25,1331.50,37,0,37.00
05/17/1999,13:00,1331.50,1331.75,1331.25,1331.25,15,0,15.00
05/17/1999,13:01,1331.50,1332.00,1331.50,1331.75,14,0,14.00
05/17/1999,13:02,1331.50,1332.00,1331.50,1331.50,12,0,12.00
05/17/1999,13:03,1331.50,1331.75,1331.25,1331.50,19,0,19.00
05/17/1999,13:04,1331.50,1332.00,1331.00,1331.00,29,0,29.00
05/17/1999,13:05,1331.25,1331.25,1331.00,1331.25,25,0,25.00
05/17/1999,13:06,1331.50,1331.50,1331.00,1331.25,24,0,24.00
05/17/1999,13:07,1331.25,1331.50,1331.00,1331.50,27,0,27.00
05/17/1999,13:08,1331.50,1331.50,1331.00,1331.00,20,0,20.00
05/17/1999,13:09,1330.75,1331.00,1330.00,1330.75,51,0,51.00
05/17/1999,13:10,1330.75,1331.25,1330.75,1331.00,32,0,32.00
05/17/1999,13:11,1331.00,1331.00,1330.50,1330.50,24,0,24.00
05/17/1999,13:12,1330.75,1331.00,1330.50,1331.00,15,0,15.00
05/17/1999,13:13,1331.00,1331.25,1330.75,1331.25,24,0,24.00
05/17/1999,13:14,1331.25,1331.75,1330.75,1331.75,24,0,24.00
05/17/1999,13:15,1331.75,1331.75,1331.00,1331.25,20,0,20.00
05/17/1999,13:16,1331.50,1332.25,1331.00,1331.75,34,0,34.00
05/17/1999,13:17,1332.00,1332.25,1331.75,1332.00,17,0,17.00
05/17/1999,13:18,1331.75,1332.25,1331.75,1331.75,22,0,22.00
05/17/1999,13:19,1331.75,1332.00,1331.50,1331.50,10,0,10.00
05/17/1999,13:20,1331.75,1331.75,1330.50,1331.00,35,0,35.00
05/17/1999,13:21,1330.50,1331.00,1330.50,1330.75,25,0,25.00
05/17/1999,13:22,1330.75,1331.00,1330.50,1330.75,24,0,24.00
05/17/1999,13:23,1331.00,1331.25,1330.50,1331.00,13,0,13.00
05/17/1999,13:24,1331.00,1331.50,1331.00,1331.50,27,0,27.00
05/17/1999,13:25,1331.50,1331.75,1331.25,1331.50,21,0,21.00
05/17/1999,13:26,1331.50,1331.75,1331.50,1331.75,22,0,22.00
05/17/1999,13:27,1331.75,1332.50,1331.75,1332.50,28,0,28.00
05/17/1999,13:28,1332.50,1333.75,1332.25,1333.25,86,0,86.00
05/17/1999,13:29,1333.25,1333.50,1333.00,1333.50,35,0,35.00
05/17/1999,13:30,1333.50,1334.00,1333.25,1333.25,55,0,55.00
05/17/1999,13:31,1333.25,1333.75,1333.00,1333.75,40,0,40.00
05/17/1999,13:32,1333.75,1334.00,1333.25,1334.00,29,0,29.00
05/17/1999,13:33,1333.75,1334.00,1333.75,1334.00,29,0,29.00
05/17/1999,13:34,1334.00,1334.25,1333.25,1333.50,44,0,44.00
05/17/1999,13:35,1333.50,1334.00,1333.25,1333.75,32,0,32.00
05/17/1999,13:36,1333.75,1333.75,1333.25,1333.25,30,0,30.00
05/17/1999,13:37,1333.25,1333.50,1333.00,1333.50,33,0,33.00
05/17/1999,13:38,1333.50,1335.50,1333.50,1335.00,95,0,95.00
05/17/1999,13:39,1335.00,1336.50,1334.75,1336.50,134,0,134.00
05/17/1999,13:40,1336.25,1336.75,1336.00,1336.25,57,0,57.00
05/17/1999,13:41,1336.00,1337.00,1336.00,1336.25,46,0,46.00
05/17/1999,13:42,1336.50,1337.25,1336.25,1337.25,50,0,50.00
05/17/1999,13:43,1337.25,1337.50,1336.25,1336.50,51,0,51.00
05/17/1999,13:44,1336.75,1338.25,1336.50,1338.00,68,0,68.00
05/17/1999,13:45,1338.00,1339.75,1338.00,1339.25,128,0,128.00
05/17/1999,13:46,1339.25,1339.25,1338.00,1338.25,78,0,78.00
05/17/1999,13:47,1338.25,1338.75,1338.00,1338.50,50,0,50.00
05/17/1999,13:48,1338.50,1339.00,1338.50,1338.75,24,0,24.00
05/17/1999,13:49,1338.75,1338.75,1338.00,1338.50,43,0,43.00
05/17/1999,13:50,1338.25,1338.50,1338.00,1338.00,42,0,42.00
05/17/1999,13:51,1338.00,1338.00,1337.25,1337.50,36,0,36.00
05/17/1999,13:52,1337.75,1338.00,1337.50,1337.75,27,0,27.00
05/17/1999,13:53,1337.75,1338.50,1337.50,1337.50,40,0,40.00
05/17/1999,13:54,1337.50,1338.00,1337.50,1337.50,26,0,26.00
05/17/1999,13:55,1337.50,1337.75,1337.25,1337.50,27,0,27.00
05/17/1999,13:56,1337.50,1338.25,1337.25,1338.25,24,0,24.00
05/17/1999,13:57,1338.25,1338.75,1338.00,1338.00,27,0,27.00
05/17/1999,13:58,1337.75,1338.25,1337.75,1338.00,17,0,17.00
05/17/1999,13:59,1337.75,1339.00,1337.75,1338.75,30,0,30.00
05/17/1999,14:00,1338.50,1341.00,1338.50,1341.00,103,0,103.00
05/17/1999,14:01,1341.00,1342.00,1340.75,1341.25,108,0,108.00
05/17/1999,14:02,1341.25,1342.50,1341.00,1342.25,58,0,58.00
05/17/1999,14:03,1342.25,1342.50,1341.50,1342.50,48,0,48.00
05/17/1999,14:04,1342.50,1342.50,1341.50,1342.00,30,0,30.00
05/17/1999,14:05,1342.00,1342.50,1341.50,1341.50,47,0,47.00
05/17/1999,14:06,1341.50,1342.75,1341.50,1342.25,52,0,52.00
05/17/1999,14:07,1342.25,1343.75,1342.25,1343.00,83,0,83.00
05/17/1999,14:08,1343.00,1345.50,1342.75,1344.50,98,0,98.00
05/17/1999,14:09,1344.75,1345.50,1344.00,1344.50,78,0,78.00
05/17/1999,14:10,1344.50,1346.00,1344.50,1346.00,89,0,89.00
05/17/1999,14:11,1346.00,1346.00,1344.75,1344.75,66,0,66.00
05/17/1999,14:12,1344.75,1344.75,1343.75,1343.75,43,0,43.00
05/17/1999,14:13,1343.75,1343.75,1342.75,1343.25,62,0,62.00
05/17/1999,14:14,1343.00,1343.50,1342.75,1343.25,42,0,42.00
05/17/1999,14:15,1343.00,1343.75,1342.75,1343.00,50,0,50.00
05/17/1999,14:16,1343.00,1343.25,1342.75,1343.25,33,0,33.00
05/17/1999,14:17,1343.25,1343.75,1343.25,1343.50,24,0,24.00
05/17/1999,14:18,1343.75,1344.50,1343.25,1344.00,48,0,48.00
05/17/1999,14:19,1344.00,1345.50,1343.50,1345.50,46,0,46.00
05/17/1999,14:20,1345.50,1345.75,1344.75,1344.75,51,0,51.00
05/17/1999,14:21,1344.75,1344.75,1343.50,1343.50,40,0,40.00
05/17/1999,14:22,1343.50,1343.50,1342.75,1343.50,50,0,50.00
05/17/1999,14:23,1343.75,1343.75,1342.50,1342.50,34,0,34.00
05/17/1999,14:24,1342.75,1343.00,1342.50,1342.75,28,0,28.00
05/17/1999,14:25,1342.75,1343.50,1342.25,1343.50,39,0,39.00
05/17/1999,14:26,1343.50,1343.75,1343.25,1343.50,36,0,36.00
05/17/1999,14:27,1343.50,1344.00,1342.75,1343.25,35,0,35.00
05/17/1999,14:28,1343.00,1343.25,1342.50,1342.50,34,0,34.00
05/17/1999,14:29,1342.50,1343.50,1342.00,1343.50,46,0,46.00
05/17/1999,14:30,1343.25,1343.75,1342.75,1343.25,50,0,50.00
05/17/1999,14:31,1343.50,1344.50,1343.50,1343.50,53,0,53.00
05/17/1999,14:32,1343.50,1343.50,1343.00,1343.25,33,0,33.00
05/17/1999,14:33,1343.50,1344.25,1343.25,1344.00,33,0,33.00
05/17/1999,14:34,1343.75,1344.00,1343.50,1343.75,17,0,17.00
05/17/1999,14:35,1343.50,1344.00,1343.00,1343.00,15,0,15.00
05/17/1999,14:36,1343.00,1343.25,1343.00,1343.25,15,0,15.00
05/17/1999,14:37,1343.25,1343.50,1342.00,1342.50,26,0,26.00
05/17/1999,14:38,1342.25,1342.75,1341.50,1341.75,44,0,44.00
05/17/1999,14:39,1341.50,1342.50,1340.75,1342.25,75,0,75.00
05/17/1999,14:40,1342.25,1342.50,1342.00,1342.50,27,0,27.00
05/17/1999,14:41,1342.25,1343.25,1342.25,1342.75,52,0,52.00
05/17/1999,14:42,1342.50,1343.00,1342.50,1342.75,29,0,29.00
05/17/1999,14:43,1343.00,1343.00,1342.50,1342.75,29,0,29.00
05/17/1999,14:44,1343.00,1343.50,1342.75,1342.75,31,0,31.00
05/17/1999,14:45,1342.50,1343.50,1342.50,1343.50,34,0,34.00
05/17/1999,14:46,1343.25,1344.50,1343.25,1344.25,50,0,50.00
05/17/1999,14:47,1344.25,1344.75,1343.75,1343.75,56,0,56.00
05/17/1999,14:48,1343.50,1344.00,1342.75,1343.00,40,0,40.00
05/17/1999,14:49,1343.00,1343.25,1342.00,1342.75,40,0,40.00
05/17/1999,14:50,1342.75,1343.00,1342.50,1342.75,23,0,23.00
05/17/1999,14:51,1342.50,1342.75,1342.25,1342.25,16,0,16.00
05/17/1999,14:52,1342.25,1342.75,1342.00,1342.50,34,0,34.00
05/17/1999,14:53,1342.50,1342.50,1341.75,1342.00,34,0,34.00
05/17/1999,14:54,1342.00,1343.25,1342.00,1343.00,35,0,35.00
05/17/1999,14:55,1343.00,1343.25,1342.50,1342.75,40,0,40.00
05/17/1999,14:56,1342.50,1343.25,1342.25,1343.25,25,0,25.00
05/17/1999,14:57,1343.00,1344.00,1343.00,1343.50,31,0,31.00
05/17/1999,14:58,1343.50,1344.00,1343.00,1343.25,37,0,37.00
05/17/1999,14:59,1343.25,1343.75,1343.00,1343.50,31,0,31.00
05/17/1999,15:00,1343.25,1343.75,1343.00,1343.50,28,0,28.00
05/17/1999,15:01,1343.25,1343.50,1342.75,1343.25,49,0,49.00
05/17/1999,15:02,1343.25,1343.25,1342.50,1342.75,28,0,28.00
05/17/1999,15:03,1342.50,1343.50,1342.50,1343.50,36,0,36.00
05/17/1999,15:04,1343.50,1344.50,1343.50,1344.25,35,0,35.00
05/17/1999,15:05,1344.25,1344.50,1343.50,1343.50,27,0,27.00
05/17/1999,15:06,1343.75,1344.25,1343.25,1344.00,26,0,26.00
05/17/1999,15:07,1344.25,1344.25,1344.00,1344.00,25,0,25.00
05/17/1999,15:08,1344.25,1345.00,1344.25,1345.00,30,0,30.00
05/17/1999,15:09,1345.00,1345.75,1344.75,1345.50,37,0,37.00
05/17/1999,15:10,1345.50,1345.50,1344.75,1345.00,25,0,25.00
05/17/1999,15:11,1345.00,1345.25,1344.25,1344.25,24,0,24.00
05/17/1999,15:12,1344.25,1344.75,1343.75,1344.25,39,0,39.00
05/17/1999,15:13,1344.25,1344.50,1343.75,1344.25,33,0,33.00
05/17/1999,15:14,1344.00,1344.25,1342.75,1343.50,68,0,68.00
05/17/1999,15:15,1343.50,1344.25,1341.00,1341.50,84,0,84.00
05/17/1999,15:16,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/18/1999,00:06,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/18/1999,00:27,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/18/1999,00:29,1340.25,1340.50,1340.25,1340.50,2,0,2.00
05/18/1999,00:58,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/18/1999,00:59,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/18/1999,01:04,1341.00,1341.00,1340.50,1340.50,2,0,2.00
05/18/1999,01:11,1340.75,1341.00,1340.75,1341.00,2,0,2.00
05/18/1999,01:14,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/18/1999,01:15,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/18/1999,01:16,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/18/1999,01:27,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/18/1999,01:31,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/18/1999,01:35,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/18/1999,01:37,1341.50,1341.75,1341.50,1341.75,2,0,2.00
05/18/1999,01:39,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/18/1999,01:40,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/18/1999,01:41,1342.00,1342.00,1342.00,1342.00,4,0,4.00
05/18/1999,01:42,1342.25,1342.50,1342.25,1342.25,3,0,3.00
05/18/1999,01:43,1342.00,1342.00,1341.75,1341.75,2,0,2.00
05/18/1999,01:45,1342.25,1342.25,1341.25,1341.25,2,0,2.00
05/18/1999,01:46,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/18/1999,01:47,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/18/1999,01:48,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/18/1999,01:52,1341.00,1341.25,1341.00,1341.25,2,0,2.00
05/18/1999,01:53,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/18/1999,01:57,1341.25,1341.25,1341.00,1341.00,2,0,2.00
05/18/1999,01:58,1340.50,1340.50,1340.50,1340.50,2,0,2.00
05/18/1999,02:03,1340.75,1341.00,1340.75,1341.00,3,0,3.00
05/18/1999,02:06,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/18/1999,02:07,1341.50,1341.75,1341.50,1341.75,2,0,2.00
05/18/1999,02:08,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/18/1999,02:09,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/18/1999,02:11,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/18/1999,02:12,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/18/1999,02:26,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/18/1999,02:34,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/18/1999,02:35,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/18/1999,02:41,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/18/1999,02:43,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/18/1999,02:45,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/18/1999,02:52,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/18/1999,02:53,1342.50,1342.75,1342.50,1342.75,2,0,2.00
05/18/1999,02:54,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/18/1999,02:57,1343.00,1343.25,1343.00,1343.25,3,0,3.00
05/18/1999,02:58,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/18/1999,03:03,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/18/1999,03:06,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/18/1999,03:09,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/18/1999,03:12,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/18/1999,03:14,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/18/1999,03:15,1343.50,1343.50,1343.50,1343.50,2,0,2.00
05/18/1999,03:19,1344.00,1344.00,1344.00,1344.00,2,0,2.00
05/18/1999,03:20,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/18/1999,03:22,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/18/1999,03:23,1342.75,1343.50,1342.75,1343.50,2,0,2.00
05/18/1999,03:34,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/18/1999,03:38,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/18/1999,03:39,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/18/1999,03:43,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/18/1999,03:44,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/18/1999,03:46,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/18/1999,03:47,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/18/1999,03:51,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/18/1999,04:07,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/18/1999,04:11,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/18/1999,04:13,1343.00,1343.50,1343.00,1343.50,2,0,2.00
05/18/1999,04:14,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/18/1999,04:15,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/18/1999,04:16,1343.50,1343.50,1343.50,1343.50,2,0,2.00
05/18/1999,04:18,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/18/1999,04:22,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/18/1999,04:24,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/18/1999,04:26,1342.00,1342.00,1342.00,1342.00,2,0,2.00
05/18/1999,04:29,1342.25,1342.25,1342.00,1342.00,2,0,2.00
05/18/1999,04:30,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/18/1999,04:32,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/18/1999,04:33,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/18/1999,04:55,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/18/1999,04:57,1341.75,1342.00,1341.75,1342.00,2,0,2.00
05/18/1999,05:01,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/18/1999,05:04,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/18/1999,05:09,1342.00,1342.00,1342.00,1342.00,2,0,2.00
05/18/1999,05:15,1342.50,1342.50,1342.00,1342.00,2,0,2.00
05/18/1999,05:18,1342.50,1342.50,1342.50,1342.50,2,0,2.00
05/18/1999,05:20,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/18/1999,05:22,1342.50,1342.50,1342.00,1342.00,3,0,3.00
05/18/1999,05:25,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/18/1999,05:31,1342.00,1342.00,1342.00,1342.00,4,0,4.00
05/18/1999,05:33,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/18/1999,05:35,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/18/1999,05:41,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/18/1999,05:42,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/18/1999,05:47,1342.00,1342.00,1342.00,1342.00,2,0,2.00
05/18/1999,05:53,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/18/1999,05:54,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/18/1999,05:56,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/18/1999,05:57,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/18/1999,06:01,1340.75,1340.75,1340.50,1340.50,2,0,2.00
05/18/1999,06:03,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/18/1999,06:04,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/18/1999,06:05,1340.25,1340.25,1340.25,1340.25,1,0,1.00
05/18/1999,06:08,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/18/1999,06:11,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/18/1999,06:14,1340.75,1341.75,1340.75,1341.75,4,0,4.00
05/18/1999,06:15,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/18/1999,06:16,1341.25,1341.25,1341.25,1341.25,2,0,2.00
05/18/1999,06:17,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/18/1999,06:18,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/18/1999,06:21,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/18/1999,06:25,1341.25,1341.25,1341.25,1341.25,2,0,2.00
05/18/1999,06:27,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/18/1999,06:31,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/18/1999,06:32,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/18/1999,06:33,1340.50,1340.75,1340.50,1340.50,3,0,3.00
05/18/1999,06:34,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/18/1999,06:37,1340.25,1340.25,1340.25,1340.25,6,0,6.00
05/18/1999,06:38,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/18/1999,06:39,1339.75,1339.75,1339.75,1339.75,2,0,2.00
05/18/1999,06:40,1339.50,1340.00,1339.50,1340.00,2,0,2.00
05/18/1999,06:42,1339.75,1340.00,1339.75,1340.00,2,0,2.00
05/18/1999,06:43,1339.75,1339.75,1339.50,1339.50,2,0,2.00
05/18/1999,06:44,1339.75,1340.00,1339.75,1340.00,5,0,5.00
05/18/1999,06:45,1340.00,1340.25,1340.00,1340.00,6,0,6.00
05/18/1999,06:46,1339.75,1340.00,1339.75,1340.00,2,0,2.00
05/18/1999,06:48,1340.25,1340.25,1340.25,1340.25,2,0,2.00
05/18/1999,06:49,1340.25,1340.50,1340.25,1340.50,5,0,5.00
05/18/1999,06:50,1340.50,1340.75,1340.25,1340.25,4,0,4.00
05/18/1999,06:53,1340.00,1340.00,1339.75,1339.75,2,0,2.00
05/18/1999,06:54,1340.00,1340.00,1340.00,1340.00,3,0,3.00
05/18/1999,06:55,1340.25,1340.50,1340.25,1340.50,3,0,3.00
05/18/1999,06:56,1340.25,1340.25,1340.00,1340.00,2,0,2.00
05/18/1999,06:57,1339.75,1339.75,1339.75,1339.75,2,0,2.00
05/18/1999,06:58,1340.00,1340.00,1340.00,1340.00,2,0,2.00
05/18/1999,06:59,1340.00,1340.00,1339.75,1339.75,2,0,2.00
05/18/1999,07:00,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/18/1999,07:01,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/18/1999,07:02,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/18/1999,07:03,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/18/1999,07:04,1340.00,1340.25,1340.00,1340.25,5,0,5.00
05/18/1999,07:05,1340.50,1340.75,1340.50,1340.75,4,0,4.00
05/18/1999,07:06,1341.00,1341.00,1340.50,1340.50,6,0,6.00
05/18/1999,07:08,1340.75,1340.75,1340.50,1340.75,7,0,7.00
05/18/1999,07:09,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/18/1999,07:12,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/18/1999,07:13,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/18/1999,07:19,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/18/1999,07:20,1341.25,1341.25,1341.00,1341.00,2,0,2.00
05/18/1999,07:21,1340.75,1341.00,1340.75,1341.00,2,0,2.00
05/18/1999,07:22,1341.00,1341.25,1341.00,1341.25,3,0,3.00
05/18/1999,07:23,1341.00,1341.50,1341.00,1341.00,3,0,3.00
05/18/1999,07:24,1341.25,1341.50,1341.25,1341.50,4,0,4.00
05/18/1999,07:25,1341.50,1341.75,1341.50,1341.50,4,0,4.00
05/18/1999,07:26,1342.00,1342.00,1341.75,1341.75,3,0,3.00
05/18/1999,07:27,1341.75,1341.75,1341.50,1341.50,2,0,2.00
05/18/1999,07:28,1341.75,1342.00,1341.50,1342.00,5,0,5.00
05/18/1999,07:29,1342.00,1342.50,1342.00,1342.25,10,0,10.00
05/18/1999,07:30,1342.50,1342.75,1342.50,1342.75,2,0,2.00
05/18/1999,07:31,1343.00,1343.75,1343.00,1343.50,19,0,19.00
05/18/1999,07:32,1344.00,1344.75,1344.00,1344.25,16,0,16.00
05/18/1999,07:33,1344.00,1344.50,1343.75,1344.00,13,0,13.00
05/18/1999,07:34,1344.25,1344.75,1344.25,1344.50,7,0,7.00
05/18/1999,07:35,1344.50,1344.50,1344.00,1344.00,10,0,10.00
05/18/1999,07:36,1343.75,1343.75,1343.50,1343.50,3,0,3.00
05/18/1999,07:37,1343.50,1344.50,1343.25,1344.00,14,0,14.00
05/18/1999,07:38,1343.75,1343.75,1343.50,1343.50,3,0,3.00
05/18/1999,07:39,1343.75,1343.75,1343.50,1343.50,3,0,3.00
05/18/1999,07:40,1343.75,1343.75,1343.75,1343.75,2,0,2.00
05/18/1999,07:41,1343.75,1344.25,1343.75,1344.00,6,0,6.00
05/18/1999,07:42,1343.75,1344.00,1343.75,1344.00,5,0,5.00
05/18/1999,07:43,1343.75,1344.00,1343.75,1344.00,4,0,4.00
05/18/1999,07:44,1344.00,1344.25,1344.00,1344.25,6,0,6.00
05/18/1999,07:45,1344.25,1344.50,1344.25,1344.25,7,0,7.00
05/18/1999,07:46,1344.00,1344.00,1343.75,1344.00,4,0,4.00
05/18/1999,07:47,1343.75,1343.75,1343.50,1343.50,5,0,5.00
05/18/1999,07:48,1343.25,1343.50,1343.25,1343.50,2,0,2.00
05/18/1999,07:49,1343.50,1343.50,1343.50,1343.50,2,0,2.00
05/18/1999,07:50,1343.50,1343.75,1343.50,1343.75,2,0,2.00
05/18/1999,07:52,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/18/1999,07:53,1343.75,1344.50,1343.75,1344.25,4,0,4.00
05/18/1999,07:54,1344.00,1344.00,1344.00,1344.00,3,0,3.00
05/18/1999,07:55,1344.00,1344.00,1344.00,1344.00,3,0,3.00
05/18/1999,07:56,1344.00,1344.25,1344.00,1344.25,4,0,4.00
05/18/1999,07:57,1344.00,1344.25,1344.00,1344.25,2,0,2.00
05/18/1999,07:58,1344.00,1344.25,1344.00,1344.00,4,0,4.00
05/18/1999,07:59,1344.00,1345.00,1344.00,1344.75,13,0,13.00
05/18/1999,08:00,1344.75,1344.75,1344.75,1344.75,5,0,5.00
05/18/1999,08:01,1345.00,1345.00,1344.75,1344.75,2,0,2.00
05/18/1999,08:02,1344.75,1345.00,1344.75,1344.75,4,0,4.00
05/18/1999,08:03,1344.75,1344.75,1344.50,1344.75,4,0,4.00
05/18/1999,08:04,1344.75,1345.25,1344.75,1345.25,10,0,10.00
05/18/1999,08:05,1345.25,1345.25,1344.75,1345.00,9,0,9.00
05/18/1999,08:06,1345.25,1346.00,1345.25,1345.25,17,0,17.00
05/18/1999,08:07,1345.50,1345.50,1345.25,1345.50,9,0,9.00
05/18/1999,08:08,1345.25,1345.50,1345.25,1345.25,5,0,5.00
05/18/1999,08:09,1345.00,1345.00,1345.00,1345.00,4,0,4.00
05/18/1999,08:10,1345.00,1345.00,1344.75,1344.75,5,0,5.00
05/18/1999,08:11,1345.00,1345.25,1344.75,1345.00,9,0,9.00
05/18/1999,08:12,1345.00,1345.25,1345.00,1345.25,4,0,4.00
05/18/1999,08:13,1345.25,1345.25,1345.25,1345.25,1,0,1.00
05/18/1999,08:14,1345.00,1345.25,1345.00,1345.25,3,0,3.00
05/18/1999,08:15,1345.00,1345.00,1345.00,1345.00,1,0,1.00
05/18/1999,08:16,1345.25,1345.25,1345.00,1345.00,3,0,3.00
05/18/1999,08:17,1345.00,1345.00,1345.00,1345.00,3,0,3.00
05/18/1999,08:19,1345.00,1345.00,1345.00,1345.00,1,0,1.00
05/18/1999,08:20,1345.00,1345.25,1345.00,1345.25,5,0,5.00
05/18/1999,08:21,1345.50,1345.50,1345.50,1345.50,2,0,2.00
05/18/1999,08:22,1345.25,1345.50,1345.25,1345.50,2,0,2.00
05/18/1999,08:23,1345.50,1345.75,1345.50,1345.75,3,0,3.00
05/18/1999,08:25,1345.25,1345.25,1345.25,1345.25,1,0,1.00
05/18/1999,08:26,1345.25,1345.75,1345.25,1345.75,2,0,2.00
05/18/1999,08:27,1345.25,1346.00,1345.25,1346.00,5,0,5.00
05/18/1999,08:28,1346.00,1346.00,1345.50,1345.75,13,0,13.00
05/18/1999,08:29,1345.75,1346.75,1345.50,1345.75,17,0,17.00
05/18/1999,08:30,1345.50,1346.00,1344.25,1344.50,34,0,34.00
05/18/1999,08:31,1344.50,1347.00,1344.50,1345.50,97,0,97.00
05/18/1999,08:32,1345.50,1345.50,1343.50,1343.50,58,0,58.00
05/18/1999,08:33,1343.50,1344.00,1343.00,1343.50,57,0,57.00
05/18/1999,08:34,1343.75,1344.00,1343.25,1343.50,52,0,52.00
05/18/1999,08:35,1343.25,1344.25,1343.25,1343.75,42,0,42.00
05/18/1999,08:36,1343.50,1344.00,1343.00,1343.25,33,0,33.00
05/18/1999,08:37,1343.50,1344.25,1343.25,1343.50,48,0,48.00
05/18/1999,08:38,1343.50,1344.00,1342.75,1343.00,32,0,32.00
05/18/1999,08:39,1343.00,1343.50,1342.25,1342.25,37,0,37.00
05/18/1999,08:40,1342.50,1342.75,1342.25,1342.50,42,0,42.00
05/18/1999,08:41,1342.25,1343.00,1342.25,1342.50,34,0,34.00
05/18/1999,08:42,1342.50,1343.25,1342.25,1342.75,33,0,33.00
05/18/1999,08:43,1342.50,1343.50,1342.25,1343.50,38,0,38.00
05/18/1999,08:44,1343.50,1343.75,1343.50,1343.75,38,0,38.00
05/18/1999,08:45,1343.75,1344.25,1343.50,1344.00,39,0,39.00
05/18/1999,08:46,1344.00,1344.00,1343.00,1343.25,40,0,40.00
05/18/1999,08:47,1343.50,1344.25,1343.25,1344.25,37,0,37.00
05/18/1999,08:48,1344.25,1345.50,1343.75,1345.25,45,0,45.00
05/18/1999,08:49,1345.25,1346.50,1345.00,1346.50,70,0,70.00
05/18/1999,08:50,1346.25,1347.25,1346.25,1346.75,91,0,91.00
05/18/1999,08:51,1346.75,1347.50,1346.50,1347.00,64,0,64.00
05/18/1999,08:52,1347.00,1347.50,1346.75,1346.75,72,0,72.00
05/18/1999,08:53,1346.50,1347.00,1346.25,1346.25,37,0,37.00
05/18/1999,08:54,1346.50,1346.75,1345.75,1346.00,45,0,45.00
05/18/1999,08:55,1346.00,1346.50,1345.50,1345.75,46,0,46.00
05/18/1999,08:56,1345.75,1346.50,1345.50,1346.00,43,0,43.00
05/18/1999,08:57,1345.75,1346.25,1345.50,1346.25,32,0,32.00
05/18/1999,08:58,1346.25,1346.50,1346.00,1346.25,38,0,38.00
05/18/1999,08:59,1346.00,1346.25,1346.00,1346.25,23,0,23.00
05/18/1999,09:00,1346.00,1346.25,1345.75,1346.00,37,0,37.00
05/18/1999,09:01,1346.00,1346.25,1345.50,1345.75,38,0,38.00
05/18/1999,09:02,1346.00,1346.25,1345.50,1346.25,36,0,36.00
05/18/1999,09:03,1346.00,1346.75,1345.75,1346.75,40,0,40.00
05/18/1999,09:04,1346.75,1347.25,1346.75,1347.25,57,0,57.00
05/18/1999,09:05,1347.25,1347.25,1346.50,1346.75,37,0,37.00
05/18/1999,09:06,1346.50,1346.75,1345.75,1346.00,37,0,37.00
05/18/1999,09:07,1346.00,1346.00,1345.50,1345.75,40,0,40.00
05/18/1999,09:08,1345.75,1346.25,1345.50,1346.00,27,0,27.00
05/18/1999,09:09,1346.25,1346.50,1345.75,1346.50,42,0,42.00
05/18/1999,09:10,1346.50,1347.00,1346.00,1347.00,30,0,30.00
05/18/1999,09:11,1346.50,1347.25,1346.50,1346.50,38,0,38.00
05/18/1999,09:12,1346.50,1347.00,1346.25,1347.00,29,0,29.00
05/18/1999,09:13,1347.00,1348.00,1347.00,1347.25,52,0,52.00
05/18/1999,09:14,1347.25,1348.00,1347.25,1347.75,54,0,54.00
05/18/1999,09:15,1347.75,1348.00,1347.00,1347.25,66,0,66.00
05/18/1999,09:16,1347.25,1347.50,1346.75,1346.75,29,0,29.00
05/18/1999,09:17,1347.00,1347.25,1346.75,1347.00,27,0,27.00
05/18/1999,09:18,1347.25,1347.75,1347.00,1347.50,29,0,29.00
05/18/1999,09:19,1347.25,1347.25,1346.50,1346.75,36,0,36.00
05/18/1999,09:20,1346.75,1347.00,1346.50,1346.75,19,0,19.00
05/18/1999,09:21,1346.75,1347.00,1346.50,1346.75,13,0,13.00
05/18/1999,09:22,1347.00,1347.50,1347.00,1347.25,33,0,33.00
05/18/1999,09:23,1347.25,1347.50,1347.00,1347.50,29,0,29.00
05/18/1999,09:24,1347.50,1348.00,1347.25,1347.75,21,0,21.00
05/18/1999,09:25,1347.75,1347.75,1347.50,1347.50,26,0,26.00
05/18/1999,09:26,1347.50,1347.50,1347.00,1347.25,22,0,22.00
05/18/1999,09:27,1347.00,1347.00,1346.50,1346.50,24,0,24.00
05/18/1999,09:28,1346.50,1346.75,1345.75,1346.00,46,0,46.00
05/18/1999,09:29,1346.00,1346.50,1346.00,1346.25,37,0,37.00
05/18/1999,09:30,1346.25,1346.75,1346.00,1346.75,38,0,38.00
05/18/1999,09:31,1346.75,1347.00,1346.25,1346.50,19,0,19.00
05/18/1999,09:32,1346.75,1347.00,1346.50,1346.75,23,0,23.00
05/18/1999,09:33,1346.75,1347.00,1346.75,1346.75,16,0,16.00
05/18/1999,09:34,1346.75,1347.00,1346.75,1346.75,14,0,14.00
05/18/1999,09:35,1347.00,1347.50,1347.00,1347.50,16,0,16.00
05/18/1999,09:36,1347.25,1348.00,1347.00,1348.00,33,0,33.00
05/18/1999,09:37,1348.00,1348.00,1347.50,1347.50,20,0,20.00
05/18/1999,09:38,1347.75,1348.25,1347.50,1348.00,40,0,40.00
05/18/1999,09:39,1348.00,1348.75,1348.00,1348.25,59,0,59.00
05/18/1999,09:40,1348.25,1348.75,1348.25,1348.50,41,0,41.00
05/18/1999,09:41,1348.75,1348.75,1347.75,1348.00,26,0,26.00
05/18/1999,09:42,1348.00,1348.00,1347.25,1347.75,24,0,24.00
05/18/1999,09:43,1347.75,1348.00,1347.50,1347.75,14,0,14.00
05/18/1999,09:44,1348.00,1348.25,1347.75,1348.25,20,0,20.00
05/18/1999,09:45,1348.25,1348.75,1348.25,1348.75,27,0,27.00
05/18/1999,09:46,1348.50,1348.50,1347.50,1347.50,26,0,26.00
05/18/1999,09:47,1347.50,1347.75,1347.25,1347.50,32,0,32.00
05/18/1999,09:48,1347.50,1348.25,1347.50,1348.25,16,0,16.00
05/18/1999,09:49,1348.25,1348.50,1348.00,1348.00,19,0,19.00
05/18/1999,09:50,1348.25,1348.50,1347.25,1347.50,30,0,30.00
05/18/1999,09:51,1347.25,1347.50,1346.75,1347.00,30,0,30.00
05/18/1999,09:52,1347.25,1347.25,1346.50,1346.75,32,0,32.00
05/18/1999,09:53,1346.75,1347.50,1346.50,1347.50,30,0,30.00
05/18/1999,09:54,1347.25,1347.50,1346.75,1347.00,20,0,20.00
05/18/1999,09:55,1347.25,1347.75,1347.00,1347.50,21,0,21.00
05/18/1999,09:56,1347.50,1348.00,1347.50,1347.75,25,0,25.00
05/18/1999,09:57,1348.00,1348.00,1347.75,1347.75,12,0,12.00
05/18/1999,09:58,1347.50,1347.75,1347.25,1347.25,16,0,16.00
05/18/1999,09:59,1347.50,1347.75,1347.50,1347.50,8,0,8.00
05/18/1999,10:00,1347.75,1347.75,1346.75,1347.00,17,0,17.00
05/18/1999,10:01,1346.75,1347.25,1346.75,1347.25,14,0,14.00
05/18/1999,10:02,1347.00,1347.50,1347.00,1347.50,19,0,19.00
05/18/1999,10:03,1347.50,1347.75,1347.50,1347.75,17,0,17.00
05/18/1999,10:04,1347.75,1348.00,1347.50,1347.75,18,0,18.00
05/18/1999,10:05,1347.75,1348.00,1347.25,1347.75,17,0,17.00
05/18/1999,10:06,1347.75,1347.75,1347.25,1347.25,27,0,27.00
05/18/1999,10:07,1347.25,1347.25,1347.25,1347.25,8,0,8.00
05/18/1999,10:08,1347.25,1347.50,1347.25,1347.25,6,0,6.00
05/18/1999,10:09,1347.25,1347.25,1347.00,1347.00,13,0,13.00
05/18/1999,10:10,1347.25,1347.50,1347.00,1347.25,9,0,9.00
05/18/1999,10:11,1347.25,1347.25,1347.00,1347.25,9,0,9.00
05/18/1999,10:12,1347.25,1347.50,1346.75,1347.00,19,0,19.00
05/18/1999,10:13,1346.75,1347.25,1346.50,1347.25,22,0,22.00
05/18/1999,10:14,1347.00,1347.00,1346.50,1346.75,19,0,19.00
05/18/1999,10:15,1346.75,1347.00,1346.75,1346.75,9,0,9.00
05/18/1999,10:16,1346.75,1346.75,1345.50,1346.00,25,0,25.00
05/18/1999,10:17,1346.00,1346.25,1345.75,1346.00,37,0,37.00
05/18/1999,10:18,1345.75,1346.50,1345.75,1346.50,32,0,32.00
05/18/1999,10:19,1346.25,1346.75,1346.00,1346.00,26,0,26.00
05/18/1999,10:20,1346.00,1346.50,1345.75,1346.00,22,0,22.00
05/18/1999,10:21,1346.25,1346.75,1346.25,1346.50,22,0,22.00
05/18/1999,10:22,1346.50,1346.50,1346.00,1346.50,17,0,17.00
05/18/1999,10:23,1346.50,1346.75,1346.25,1346.75,9,0,9.00
05/18/1999,10:24,1346.75,1347.00,1346.50,1346.75,14,0,14.00
05/18/1999,10:25,1346.50,1346.75,1346.50,1346.75,5,0,5.00
05/18/1999,10:26,1346.75,1347.00,1346.75,1346.75,11,0,11.00
05/18/1999,10:27,1347.00,1347.00,1346.75,1346.75,13,0,13.00
05/18/1999,10:28,1346.75,1347.50,1346.50,1347.50,19,0,19.00
05/18/1999,10:29,1347.50,1347.50,1347.00,1347.00,11,0,11.00
05/18/1999,10:30,1347.00,1347.00,1346.00,1346.00,16,0,16.00
05/18/1999,10:31,1346.25,1346.25,1345.75,1345.75,24,0,24.00
05/18/1999,10:32,1345.75,1346.00,1345.50,1345.50,34,0,34.00
05/18/1999,10:33,1345.75,1346.25,1345.50,1346.25,23,0,23.00
05/18/1999,10:34,1346.00,1346.50,1346.00,1346.25,11,0,11.00
05/18/1999,10:35,1346.50,1346.50,1346.00,1346.25,7,0,7.00
05/18/1999,10:36,1346.50,1346.50,1346.00,1346.50,18,0,18.00
05/18/1999,10:37,1346.50,1346.75,1346.25,1346.25,16,0,16.00
05/18/1999,10:38,1346.25,1346.25,1346.00,1346.25,9,0,9.00
05/18/1999,10:39,1346.50,1347.00,1346.50,1347.00,16,0,16.00
05/18/1999,10:40,1346.75,1347.00,1346.75,1347.00,8,0,8.00
05/18/1999,10:41,1347.00,1347.25,1346.75,1347.00,16,0,16.00
05/18/1999,10:42,1347.00,1347.50,1347.00,1347.00,21,0,21.00
05/18/1999,10:43,1347.00,1347.50,1346.75,1347.50,12,0,12.00
05/18/1999,10:44,1347.25,1347.25,1346.75,1347.25,8,0,8.00
05/18/1999,10:45,1347.00,1347.00,1347.00,1347.00,10,0,10.00
05/18/1999,10:46,1347.25,1347.50,1347.00,1347.50,12,0,12.00
05/18/1999,10:47,1347.50,1348.00,1347.50,1348.00,15,0,15.00
05/18/1999,10:48,1348.00,1348.00,1347.50,1347.50,13,0,13.00
05/18/1999,10:49,1347.75,1348.25,1347.50,1348.00,17,0,17.00
05/18/1999,10:50,1348.25,1349.50,1348.25,1349.00,82,0,82.00
05/18/1999,10:51,1349.25,1349.50,1348.50,1348.50,46,0,46.00
05/18/1999,10:52,1348.50,1348.75,1348.25,1348.50,22,0,22.00
05/18/1999,10:53,1348.50,1348.75,1348.25,1348.25,10,0,10.00
05/18/1999,10:54,1348.50,1348.50,1348.25,1348.25,9,0,9.00
05/18/1999,10:55,1348.50,1348.50,1348.00,1348.25,17,0,17.00
05/18/1999,10:56,1348.25,1348.50,1348.25,1348.25,11,0,11.00
05/18/1999,10:57,1348.50,1348.50,1348.00,1348.00,10,0,10.00
05/18/1999,10:58,1348.00,1348.25,1348.00,1348.00,7,0,7.00
05/18/1999,10:59,1347.75,1348.25,1347.50,1348.25,16,0,16.00
05/18/1999,11:00,1348.50,1348.50,1348.25,1348.50,13,0,13.00
05/18/1999,11:01,1348.75,1348.75,1348.25,1348.25,13,0,13.00
05/18/1999,11:02,1348.50,1348.50,1348.25,1348.50,7,0,7.00
05/18/1999,11:03,1348.50,1348.50,1348.25,1348.25,11,0,11.00
05/18/1999,11:04,1348.25,1348.25,1348.25,1348.25,7,0,7.00
05/18/1999,11:05,1348.50,1348.50,1348.25,1348.50,8,0,8.00
05/18/1999,11:06,1348.50,1348.50,1348.50,1348.50,11,0,11.00
05/18/1999,11:07,1348.50,1348.50,1348.25,1348.25,4,0,4.00
05/18/1999,11:08,1348.25,1348.75,1348.25,1348.50,16,0,16.00
05/18/1999,11:09,1348.25,1348.75,1348.25,1348.50,6,0,6.00
05/18/1999,11:10,1348.75,1349.00,1348.50,1348.75,11,0,11.00
05/18/1999,11:11,1348.75,1349.00,1348.75,1348.75,12,0,12.00
05/18/1999,11:12,1348.75,1349.00,1348.50,1348.75,9,0,9.00
05/18/1999,11:13,1348.75,1348.75,1348.50,1348.50,13,0,13.00
05/18/1999,11:14,1348.50,1349.00,1348.50,1349.00,9,0,9.00
05/18/1999,11:15,1349.00,1349.00,1348.50,1348.50,9,0,9.00
05/18/1999,11:16,1348.50,1348.75,1348.25,1348.50,14,0,14.00
05/18/1999,11:17,1348.50,1348.75,1347.75,1347.75,27,0,27.00
05/18/1999,11:18,1347.75,1348.25,1347.50,1348.00,34,0,34.00
05/18/1999,11:19,1348.00,1348.25,1348.00,1348.25,12,0,12.00
05/18/1999,11:20,1348.25,1348.75,1348.25,1348.50,12,0,12.00
05/18/1999,11:21,1348.50,1348.50,1348.25,1348.50,11,0,11.00
05/18/1999,11:22,1348.50,1348.50,1348.00,1348.00,6,0,6.00
05/18/1999,11:23,1348.00,1348.00,1348.00,1348.00,13,0,13.00
05/18/1999,11:24,1348.25,1348.25,1348.00,1348.00,6,0,6.00
05/18/1999,11:25,1348.00,1348.00,1347.75,1347.75,11,0,11.00
05/18/1999,11:26,1347.75,1348.00,1347.50,1348.00,12,0,12.00
05/18/1999,11:27,1347.75,1347.75,1347.50,1347.50,7,0,7.00
05/18/1999,11:28,1347.50,1347.50,1347.25,1347.25,11,0,11.00
05/18/1999,11:29,1347.50,1347.75,1347.50,1347.75,6,0,6.00
05/18/1999,11:30,1347.75,1348.00,1347.75,1348.00,5,0,5.00
05/18/1999,11:31,1348.00,1348.00,1347.75,1347.75,13,0,13.00
05/18/1999,11:32,1347.75,1347.75,1347.50,1347.75,7,0,7.00
05/18/1999,11:33,1347.75,1347.75,1347.50,1347.50,4,0,4.00
05/18/1999,11:34,1347.50,1347.75,1347.50,1347.50,9,0,9.00
05/18/1999,11:35,1347.50,1347.75,1347.50,1347.50,10,0,10.00
05/18/1999,11:36,1347.25,1347.50,1347.25,1347.50,8,0,8.00
05/18/1999,11:37,1347.50,1347.50,1347.25,1347.25,9,0,9.00
05/18/1999,11:38,1347.25,1347.25,1347.00,1347.00,11,0,11.00
05/18/1999,11:39,1347.25,1347.25,1346.75,1347.00,18,0,18.00
05/18/1999,11:40,1347.00,1347.00,1346.75,1347.00,10,0,10.00
05/18/1999,11:41,1347.00,1347.25,1347.00,1347.00,8,0,8.00
05/18/1999,11:42,1347.00,1347.00,1346.50,1346.50,22,0,22.00
05/18/1999,11:43,1346.50,1347.00,1346.50,1346.75,8,0,8.00
05/18/1999,11:44,1346.75,1346.75,1346.75,1346.75,8,0,8.00
05/18/1999,11:45,1347.00,1347.00,1346.75,1347.00,7,0,7.00
05/18/1999,11:46,1346.75,1347.25,1346.75,1347.00,20,0,20.00
05/18/1999,11:47,1346.75,1347.00,1346.75,1347.00,4,0,4.00
05/18/1999,11:48,1347.00,1347.00,1347.00,1347.00,11,0,11.00
05/18/1999,11:49,1347.00,1347.25,1347.00,1347.25,8,0,8.00
05/18/1999,11:50,1347.25,1347.25,1347.25,1347.25,6,0,6.00
05/18/1999,11:51,1347.25,1347.50,1347.25,1347.25,4,0,4.00
05/18/1999,11:52,1347.25,1347.25,1347.25,1347.25,2,0,2.00
05/18/1999,11:53,1347.00,1347.25,1347.00,1347.25,6,0,6.00
05/18/1999,11:54,1347.00,1347.00,1346.75,1346.75,5,0,5.00
05/18/1999,11:55,1347.00,1347.00,1346.75,1347.00,8,0,8.00
05/18/1999,11:56,1347.00,1347.25,1347.00,1347.00,7,0,7.00
05/18/1999,11:57,1347.25,1347.25,1347.25,1347.25,4,0,4.00
05/18/1999,11:58,1347.25,1347.50,1347.25,1347.50,9,0,9.00
05/18/1999,11:59,1347.50,1347.75,1347.50,1347.75,9,0,9.00
05/18/1999,12:00,1347.50,1347.75,1347.50,1347.75,7,0,7.00
05/18/1999,12:01,1347.75,1347.75,1347.50,1347.75,6,0,6.00
05/18/1999,12:02,1347.50,1347.75,1347.50,1347.50,9,0,9.00
05/18/1999,12:03,1347.50,1347.50,1347.50,1347.50,3,0,3.00
05/18/1999,12:04,1347.50,1347.50,1347.50,1347.50,1,0,1.00
05/18/1999,12:05,1347.25,1347.75,1347.00,1347.25,10,0,10.00
05/18/1999,12:06,1347.50,1347.50,1347.25,1347.25,5,0,5.00
05/18/1999,12:07,1347.25,1347.50,1347.00,1347.50,6,0,6.00
05/18/1999,12:08,1347.50,1347.50,1347.50,1347.50,9,0,9.00
05/18/1999,12:09,1347.75,1348.25,1347.50,1348.00,19,0,19.00
05/18/1999,12:10,1348.25,1348.25,1348.25,1348.25,7,0,7.00
05/18/1999,12:11,1348.25,1348.25,1348.25,1348.25,6,0,6.00
05/18/1999,12:12,1348.00,1348.25,1347.75,1348.00,11,0,11.00
05/18/1999,12:13,1348.00,1348.00,1348.00,1348.00,7,0,7.00
05/18/1999,12:14,1347.75,1348.00,1347.75,1348.00,6,0,6.00
05/18/1999,12:15,1347.75,1348.00,1347.75,1348.00,5,0,5.00
05/18/1999,12:16,1348.00,1348.00,1347.75,1347.75,4,0,4.00
05/18/1999,12:17,1348.00,1348.25,1347.75,1348.00,7,0,7.00
05/18/1999,12:18,1348.25,1348.25,1348.00,1348.25,8,0,8.00
05/18/1999,12:19,1348.00,1348.25,1348.00,1348.25,6,0,6.00
05/18/1999,12:20,1348.00,1348.25,1348.00,1348.25,5,0,5.00
05/18/1999,12:21,1348.00,1348.25,1347.75,1348.25,8,0,8.00
05/18/1999,12:22,1348.25,1348.25,1348.00,1348.25,3,0,3.00
05/18/1999,12:23,1348.25,1348.50,1348.25,1348.50,8,0,8.00
05/18/1999,12:24,1348.50,1349.00,1348.50,1348.50,11,0,11.00
05/18/1999,12:25,1348.75,1348.75,1348.50,1348.75,9,0,9.00
05/18/1999,12:26,1348.75,1349.00,1348.75,1348.75,12,0,12.00
05/18/1999,12:27,1349.00,1349.00,1348.50,1348.50,7,0,7.00
05/18/1999,12:28,1348.75,1349.75,1348.75,1349.00,31,0,31.00
05/18/1999,12:29,1349.00,1349.00,1348.75,1349.00,24,0,24.00
05/18/1999,12:30,1349.00,1349.25,1349.00,1349.00,15,0,15.00
05/18/1999,12:31,1349.00,1349.75,1349.00,1349.75,7,0,7.00
05/18/1999,12:32,1349.75,1349.75,1349.25,1349.50,38,0,38.00
05/18/1999,12:33,1349.25,1349.75,1349.25,1349.75,16,0,16.00
05/18/1999,12:34,1349.75,1350.25,1349.75,1349.75,49,0,49.00
05/18/1999,12:35,1349.75,1349.75,1349.25,1349.75,18,0,18.00
05/18/1999,12:36,1349.50,1349.50,1349.25,1349.50,7,0,7.00
05/18/1999,12:37,1349.25,1349.50,1349.25,1349.25,12,0,12.00
05/18/1999,12:38,1349.25,1349.25,1348.75,1349.00,12,0,12.00
05/18/1999,12:39,1349.00,1349.00,1348.50,1348.50,13,0,13.00
05/18/1999,12:40,1348.50,1348.50,1348.50,1348.50,11,0,11.00
05/18/1999,12:41,1348.50,1348.50,1348.00,1348.50,18,0,18.00
05/18/1999,12:42,1348.50,1348.75,1348.25,1348.75,9,0,9.00
05/18/1999,12:43,1349.00,1349.25,1349.00,1349.00,12,0,12.00
05/18/1999,12:44,1349.00,1349.25,1349.00,1349.00,10,0,10.00
05/18/1999,12:45,1349.00,1349.00,1348.75,1348.75,11,0,11.00
05/18/1999,12:46,1349.00,1349.25,1348.75,1349.00,13,0,13.00
05/18/1999,12:47,1349.00,1349.00,1348.50,1348.50,12,0,12.00
05/18/1999,12:48,1348.50,1348.75,1348.50,1348.75,4,0,4.00
05/18/1999,12:49,1349.00,1349.00,1348.75,1348.75,5,0,5.00
05/18/1999,12:50,1348.50,1349.00,1348.25,1348.50,21,0,21.00
05/18/1999,12:51,1348.50,1348.75,1348.25,1348.50,11,0,11.00
05/18/1999,12:52,1348.25,1348.75,1348.00,1348.75,14,0,14.00
05/18/1999,12:53,1348.75,1348.75,1348.50,1348.50,12,0,12.00
05/18/1999,12:54,1348.50,1348.50,1348.25,1348.25,8,0,8.00
05/18/1999,12:55,1348.50,1348.50,1347.50,1347.75,19,0,19.00
05/18/1999,12:56,1348.00,1348.00,1347.75,1348.00,9,0,9.00
05/18/1999,12:57,1347.75,1348.25,1347.75,1348.25,24,0,24.00
05/18/1999,12:58,1348.25,1348.50,1348.00,1348.25,14,0,14.00
05/18/1999,12:59,1348.25,1348.25,1347.75,1348.00,16,0,16.00
05/18/1999,13:00,1348.00,1348.25,1348.00,1348.00,13,0,13.00
05/18/1999,13:01,1348.00,1348.25,1347.75,1348.25,16,0,16.00
05/18/1999,13:02,1348.00,1348.50,1348.00,1348.50,9,0,9.00
05/18/1999,13:03,1348.50,1348.50,1348.25,1348.25,13,0,13.00
05/18/1999,13:04,1348.50,1348.50,1348.00,1348.25,7,0,7.00
05/18/1999,13:05,1348.50,1348.75,1348.25,1348.50,13,0,13.00
05/18/1999,13:06,1348.50,1348.75,1348.25,1348.75,11,0,11.00
05/18/1999,13:07,1348.75,1349.00,1348.00,1348.00,26,0,26.00
05/18/1999,13:08,1348.25,1348.50,1348.25,1348.25,15,0,15.00
05/18/1999,13:09,1348.25,1348.75,1348.00,1348.75,15,0,15.00
05/18/1999,13:10,1348.75,1349.00,1348.00,1348.50,13,0,13.00
05/18/1999,13:11,1348.75,1350.00,1348.50,1349.75,30,0,30.00
05/18/1999,13:12,1350.00,1350.00,1334.75,1338.75,276,0,276.00
05/18/1999,13:13,1338.75,1340.00,1335.25,1339.25,163,0,163.00
05/18/1999,13:14,1338.75,1339.75,1337.00,1339.00,123,0,123.00
05/18/1999,13:15,1339.25,1342.00,1337.25,1339.00,123,0,123.00
05/18/1999,13:16,1339.00,1342.50,1338.75,1341.00,129,0,129.00
05/18/1999,13:17,1341.50,1342.75,1340.50,1342.25,104,0,104.00
05/18/1999,13:18,1342.00,1342.75,1340.25,1342.25,84,0,84.00
05/18/1999,13:19,1342.25,1345.75,1342.00,1344.25,120,0,120.00
05/18/1999,13:20,1344.25,1345.00,1342.25,1342.75,81,0,81.00
05/18/1999,13:21,1343.00,1344.00,1341.50,1341.50,99,0,99.00
05/18/1999,13:22,1341.50,1342.00,1340.00,1340.25,92,0,92.00
05/18/1999,13:23,1340.00,1340.50,1339.00,1339.50,95,0,95.00
05/18/1999,13:24,1339.75,1340.25,1338.25,1338.50,97,0,97.00
05/18/1999,13:25,1338.75,1339.00,1335.25,1335.50,93,0,93.00
05/18/1999,13:26,1335.75,1336.00,1333.00,1333.00,137,0,137.00
05/18/1999,13:27,1332.75,1334.00,1331.00,1332.75,117,0,117.00
05/18/1999,13:28,1332.75,1333.75,1330.50,1331.25,105,0,105.00
05/18/1999,13:29,1331.00,1332.75,1330.00,1332.50,134,0,134.00
05/18/1999,13:30,1332.25,1332.25,1328.00,1329.25,123,0,123.00
05/18/1999,13:31,1329.50,1331.50,1329.00,1329.75,96,0,96.00
05/18/1999,13:32,1329.75,1330.00,1326.00,1328.00,131,0,131.00
05/18/1999,13:33,1327.50,1328.00,1326.75,1327.00,80,0,80.00
05/18/1999,13:34,1326.50,1328.00,1326.00,1327.50,86,0,86.00
05/18/1999,13:35,1328.00,1330.75,1327.00,1327.00,130,0,130.00
05/18/1999,13:36,1327.00,1331.25,1327.00,1330.00,107,0,107.00
05/18/1999,13:37,1330.25,1331.00,1328.50,1329.00,85,0,85.00
05/18/1999,13:38,1329.25,1330.00,1328.00,1329.75,83,0,83.00
05/18/1999,13:39,1329.75,1331.00,1329.50,1330.75,67,0,67.00
05/18/1999,13:40,1331.00,1332.50,1330.50,1332.25,64,0,64.00
05/18/1999,13:41,1332.25,1333.75,1331.75,1333.25,87,0,87.00
05/18/1999,13:42,1333.00,1333.50,1332.00,1333.25,80,0,80.00
05/18/1999,13:43,1333.25,1333.50,1332.25,1332.25,56,0,56.00
05/18/1999,13:44,1332.25,1333.25,1332.25,1332.75,33,0,33.00
05/18/1999,13:45,1332.50,1332.75,1332.00,1332.75,44,0,44.00
05/18/1999,13:46,1332.50,1332.50,1330.75,1331.00,82,0,82.00
05/18/1999,13:47,1331.00,1332.25,1330.50,1332.25,57,0,57.00
05/18/1999,13:48,1332.25,1332.25,1330.00,1330.00,69,0,69.00
05/18/1999,13:49,1329.50,1330.50,1329.00,1329.75,74,0,74.00
05/18/1999,13:50,1329.75,1330.00,1328.75,1329.00,66,0,66.00
05/18/1999,13:51,1329.00,1329.50,1328.00,1329.00,74,0,74.00
05/18/1999,13:52,1329.00,1330.00,1327.00,1327.50,75,0,75.00
05/18/1999,13:53,1327.75,1329.50,1327.00,1329.00,76,0,76.00
05/18/1999,13:54,1329.25,1331.00,1329.00,1330.50,87,0,87.00
05/18/1999,13:55,1330.25,1332.25,1330.25,1332.25,66,0,66.00
05/18/1999,13:56,1332.25,1333.00,1331.75,1331.75,55,0,55.00
05/18/1999,13:57,1331.75,1332.25,1330.00,1330.00,51,0,51.00
05/18/1999,13:58,1330.50,1330.50,1328.00,1329.00,58,0,58.00
05/18/1999,13:59,1328.75,1331.00,1328.50,1331.00,35,0,35.00
05/18/1999,14:00,1331.50,1333.50,1331.00,1333.50,90,0,90.00
05/18/1999,14:01,1333.75,1335.25,1332.25,1332.75,118,0,118.00
05/18/1999,14:02,1332.75,1335.00,1332.50,1334.75,50,0,50.00
05/18/1999,14:03,1334.75,1335.50,1333.75,1334.00,76,0,76.00
05/18/1999,14:04,1334.25,1336.00,1334.00,1335.50,84,0,84.00
05/18/1999,14:05,1335.25,1335.25,1332.50,1334.00,65,0,65.00
05/18/1999,14:06,1334.00,1334.75,1332.50,1334.50,64,0,64.00
05/18/1999,14:07,1334.75,1335.50,1334.50,1335.00,47,0,47.00
05/18/1999,14:08,1334.75,1335.00,1333.25,1335.00,52,0,52.00
05/18/1999,14:09,1335.00,1336.50,1335.00,1336.00,56,0,56.00
05/18/1999,14:10,1335.75,1337.75,1335.50,1337.50,82,0,82.00
05/18/1999,14:11,1337.50,1337.75,1336.50,1337.00,70,0,70.00
05/18/1999,14:12,1337.00,1337.00,1335.75,1336.75,50,0,50.00
05/18/1999,14:13,1336.75,1336.75,1335.00,1336.25,66,0,66.00
05/18/1999,14:14,1336.25,1336.25,1335.00,1336.25,51,0,51.00
05/18/1999,14:15,1336.50,1336.75,1335.75,1336.00,39,0,39.00
05/18/1999,14:16,1336.00,1336.00,1335.50,1335.50,33,0,33.00
05/18/1999,14:17,1335.50,1335.50,1333.25,1334.00,64,0,64.00
05/18/1999,14:18,1334.00,1334.00,1332.50,1332.50,79,0,79.00
05/18/1999,14:19,1332.75,1334.00,1332.75,1334.00,51,0,51.00
05/18/1999,14:20,1334.25,1334.75,1334.00,1334.50,42,0,42.00
05/18/1999,14:21,1334.25,1335.50,1334.25,1335.50,40,0,40.00
05/18/1999,14:22,1336.00,1336.00,1335.25,1335.25,42,0,42.00
05/18/1999,14:23,1335.25,1336.00,1334.25,1334.25,46,0,46.00
05/18/1999,14:24,1334.50,1334.75,1333.75,1334.00,46,0,46.00
05/18/1999,14:25,1333.75,1334.25,1332.25,1332.25,46,0,46.00
05/18/1999,14:26,1332.00,1332.75,1331.50,1332.25,72,0,72.00
05/18/1999,14:27,1332.00,1333.75,1331.50,1333.75,44,0,44.00
05/18/1999,14:28,1333.75,1335.50,1333.75,1335.00,38,0,38.00
05/18/1999,14:29,1334.75,1334.75,1333.00,1333.00,46,0,46.00
05/18/1999,14:30,1332.75,1333.75,1332.50,1332.50,40,0,40.00
05/18/1999,14:31,1332.50,1332.75,1332.00,1332.00,39,0,39.00
05/18/1999,14:32,1332.00,1332.00,1331.00,1332.00,65,0,65.00
05/18/1999,14:33,1332.00,1333.00,1332.00,1332.00,45,0,45.00
05/18/1999,14:34,1332.00,1334.00,1332.00,1333.75,32,0,32.00
05/18/1999,14:35,1333.50,1335.00,1333.00,1334.50,63,0,63.00
05/18/1999,14:36,1334.75,1336.00,1334.50,1335.75,59,0,59.00
05/18/1999,14:37,1336.00,1336.50,1335.50,1336.00,58,0,58.00
05/18/1999,14:38,1336.00,1336.50,1335.50,1336.25,44,0,44.00
05/18/1999,14:39,1336.25,1336.25,1335.00,1335.00,25,0,25.00
05/18/1999,14:40,1335.25,1335.50,1334.25,1334.75,41,0,41.00
05/18/1999,14:41,1334.75,1335.75,1334.75,1335.75,26,0,26.00
05/18/1999,14:42,1336.00,1337.50,1335.75,1337.25,77,0,77.00
05/18/1999,14:43,1337.00,1337.50,1336.75,1337.00,23,0,23.00
05/18/1999,14:44,1336.75,1337.75,1336.75,1337.25,45,0,45.00
05/18/1999,14:45,1337.25,1337.50,1337.00,1337.50,32,0,32.00
05/18/1999,14:46,1337.75,1338.00,1337.00,1337.75,38,0,38.00
05/18/1999,14:47,1337.75,1339.00,1337.75,1338.50,87,0,87.00
05/18/1999,14:48,1338.50,1339.00,1338.25,1339.00,47,0,47.00
05/18/1999,14:49,1339.00,1339.25,1338.25,1338.50,47,0,47.00
05/18/1999,14:50,1338.75,1339.25,1337.75,1338.75,44,0,44.00
05/18/1999,14:51,1338.75,1339.50,1338.50,1339.00,51,0,51.00
05/18/1999,14:52,1339.25,1339.50,1338.50,1338.75,35,0,35.00
05/18/1999,14:53,1338.75,1339.00,1338.00,1338.75,23,0,23.00
05/18/1999,14:54,1338.50,1338.50,1337.75,1338.25,34,0,34.00
05/18/1999,14:55,1338.50,1338.50,1337.00,1337.25,36,0,36.00
05/18/1999,14:56,1337.25,1337.25,1336.50,1336.75,46,0,46.00
05/18/1999,14:57,1336.75,1337.50,1336.50,1336.50,24,0,24.00
05/18/1999,14:58,1336.75,1337.00,1336.50,1337.00,26,0,26.00
05/18/1999,14:59,1337.25,1337.75,1337.25,1337.75,27,0,27.00
05/18/1999,15:00,1337.50,1338.25,1337.00,1337.00,39,0,39.00
05/18/1999,15:01,1337.25,1338.25,1337.00,1338.25,46,0,46.00
05/18/1999,15:02,1338.25,1338.50,1337.75,1338.25,31,0,31.00
05/18/1999,15:03,1338.25,1338.50,1337.50,1337.50,23,0,23.00
05/18/1999,15:04,1337.50,1338.50,1337.50,1338.25,33,0,33.00
05/18/1999,15:05,1338.25,1339.00,1338.25,1338.75,25,0,25.00
05/18/1999,15:06,1338.75,1339.25,1338.75,1339.00,22,0,22.00
05/18/1999,15:07,1339.00,1339.50,1338.75,1339.00,23,0,23.00
05/18/1999,15:08,1339.25,1339.50,1339.00,1339.50,19,0,19.00
05/18/1999,15:09,1339.75,1341.00,1339.50,1340.25,81,0,81.00
05/18/1999,15:10,1340.25,1340.50,1340.00,1340.50,28,0,28.00
05/18/1999,15:11,1340.25,1341.00,1339.75,1340.25,28,0,28.00
05/18/1999,15:12,1340.25,1340.75,1340.00,1340.50,29,0,29.00
05/18/1999,15:13,1340.25,1340.50,1340.00,1340.25,22,0,22.00
05/18/1999,15:14,1340.25,1341.25,1340.25,1341.00,43,0,43.00
05/18/1999,15:15,1341.25,1341.50,1340.50,1341.00,65,0,65.00
05/19/1999,00:03,1339.50,1339.50,1339.25,1339.25,2,0,2.00
05/19/1999,00:18,1339.50,1339.50,1339.25,1339.25,2,0,2.00
05/19/1999,00:31,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/19/1999,00:42,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/19/1999,00:43,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/19/1999,00:49,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/19/1999,01:10,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/19/1999,01:16,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/19/1999,01:41,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/19/1999,01:42,1339.00,1340.00,1339.00,1339.75,3,0,3.00
05/19/1999,01:49,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/19/1999,01:55,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/19/1999,01:57,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/19/1999,02:01,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/19/1999,02:08,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/19/1999,02:22,1340.50,1340.50,1340.50,1340.50,1,0,1.00
05/19/1999,02:26,1339.50,1340.50,1339.50,1340.50,2,0,2.00
05/19/1999,02:39,1340.75,1340.75,1340.50,1340.50,3,0,3.00
05/19/1999,02:52,1340.25,1340.25,1340.00,1340.00,2,0,2.00
05/19/1999,02:59,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/19/1999,03:00,1340.75,1340.75,1340.75,1340.75,1,0,1.00
05/19/1999,03:04,1341.00,1341.50,1341.00,1341.50,2,0,2.00
05/19/1999,03:05,1341.50,1341.50,1341.50,1341.50,2,0,2.00
05/19/1999,03:06,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/19/1999,03:07,1341.75,1342.00,1341.75,1342.00,2,0,2.00
05/19/1999,03:09,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/19/1999,03:12,1341.75,1342.00,1341.75,1341.75,3,0,3.00
05/19/1999,03:14,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/19/1999,03:17,1342.50,1343.00,1342.50,1343.00,3,0,3.00
05/19/1999,03:18,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/19/1999,03:20,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/19/1999,03:21,1343.00,1343.00,1343.00,1343.00,2,0,2.00
05/19/1999,03:25,1343.00,1343.00,1343.00,1343.00,5,0,5.00
05/19/1999,03:28,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/19/1999,03:29,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/19/1999,03:30,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/19/1999,03:31,1342.50,1342.75,1342.50,1342.75,3,0,3.00
05/19/1999,03:42,1342.50,1342.50,1342.25,1342.25,2,0,2.00
05/19/1999,03:51,1342.00,1342.00,1342.00,1342.00,4,0,4.00
05/19/1999,03:52,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/19/1999,04:01,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/19/1999,04:04,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/19/1999,04:06,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/19/1999,04:10,1342.75,1342.75,1342.50,1342.50,2,0,2.00
05/19/1999,04:13,1342.25,1342.25,1342.00,1342.00,2,0,2.00
05/19/1999,04:14,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/19/1999,04:22,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/19/1999,04:27,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/19/1999,04:29,1341.00,1341.00,1340.75,1341.00,3,0,3.00
05/19/1999,04:30,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/19/1999,04:33,1341.00,1341.00,1340.75,1341.00,3,0,3.00
05/19/1999,04:52,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/19/1999,04:56,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/19/1999,05:00,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/19/1999,05:05,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/19/1999,05:06,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/19/1999,05:08,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/19/1999,05:15,1341.25,1341.50,1341.25,1341.25,3,0,3.00
05/19/1999,05:17,1341.00,1341.25,1341.00,1341.25,2,0,2.00
05/19/1999,05:22,1341.25,1341.25,1341.00,1341.00,2,0,2.00
05/19/1999,05:23,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/19/1999,05:24,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/19/1999,05:25,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/19/1999,05:26,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/19/1999,05:30,1341.75,1342.00,1341.75,1342.00,3,0,3.00
05/19/1999,05:34,1342.25,1342.50,1342.25,1342.50,2,0,2.00
05/19/1999,05:35,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/19/1999,05:41,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/19/1999,05:47,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/19/1999,05:49,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/19/1999,05:51,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/19/1999,05:52,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/19/1999,06:04,1342.00,1342.00,1342.00,1342.00,3,0,3.00
05/19/1999,06:05,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/19/1999,06:09,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/19/1999,06:10,1342.50,1343.00,1342.50,1343.00,5,0,5.00
05/19/1999,06:12,1343.00,1343.50,1343.00,1343.50,2,0,2.00
05/19/1999,06:13,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/19/1999,06:14,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/19/1999,06:15,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/19/1999,06:16,1343.75,1344.00,1343.75,1343.75,4,0,4.00
05/19/1999,06:17,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/19/1999,06:18,1343.75,1344.00,1343.75,1343.75,3,0,3.00
05/19/1999,06:20,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/19/1999,06:21,1344.00,1344.75,1344.00,1344.75,4,0,4.00
05/19/1999,06:22,1344.75,1344.75,1344.75,1344.75,3,0,3.00
05/19/1999,06:23,1344.75,1344.75,1344.25,1344.25,2,0,2.00
05/19/1999,06:24,1344.50,1345.00,1344.50,1344.50,5,0,5.00
05/19/1999,06:25,1344.50,1344.75,1344.50,1344.75,2,0,2.00
05/19/1999,06:27,1345.00,1345.00,1344.50,1344.50,2,0,2.00
05/19/1999,06:28,1344.50,1344.75,1344.50,1344.50,7,0,7.00
05/19/1999,06:29,1344.50,1344.50,1344.50,1344.50,2,0,2.00
05/19/1999,06:30,1344.75,1345.00,1344.75,1345.00,3,0,3.00
05/19/1999,06:31,1345.00,1345.00,1345.00,1345.00,2,0,2.00
05/19/1999,06:32,1344.50,1345.00,1344.50,1345.00,2,0,2.00
05/19/1999,06:34,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/19/1999,06:35,1344.25,1344.25,1344.00,1344.00,2,0,2.00
05/19/1999,06:38,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/19/1999,06:39,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/19/1999,06:40,1344.00,1344.00,1343.75,1343.75,2,0,2.00
05/19/1999,06:42,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/19/1999,06:45,1343.25,1343.75,1343.25,1343.25,4,0,4.00
05/19/1999,06:46,1343.00,1343.00,1343.00,1343.00,2,0,2.00
05/19/1999,06:48,1343.25,1343.25,1343.00,1343.25,3,0,3.00
05/19/1999,06:49,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/19/1999,06:50,1343.00,1343.00,1343.00,1343.00,3,0,3.00
05/19/1999,06:51,1342.75,1342.75,1342.75,1342.75,2,0,2.00
05/19/1999,06:53,1342.50,1342.75,1342.50,1342.75,2,0,2.00
05/19/1999,06:54,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/19/1999,06:56,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/19/1999,06:57,1343.25,1343.50,1343.25,1343.50,2,0,2.00
05/19/1999,06:58,1343.75,1343.75,1343.75,1343.75,2,0,2.00
05/19/1999,06:59,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/19/1999,07:00,1343.25,1343.50,1343.25,1343.50,3,0,3.00
05/19/1999,07:01,1343.75,1344.00,1343.50,1343.50,4,0,4.00
05/19/1999,07:02,1343.75,1344.00,1343.75,1344.00,4,0,4.00
05/19/1999,07:04,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/19/1999,07:06,1344.00,1344.25,1344.00,1344.25,4,0,4.00
05/19/1999,07:07,1344.00,1344.25,1343.75,1344.25,5,0,5.00
05/19/1999,07:08,1344.50,1344.50,1344.25,1344.50,7,0,7.00
05/19/1999,07:09,1344.50,1344.50,1344.25,1344.25,4,0,4.00
05/19/1999,07:10,1344.25,1344.50,1344.25,1344.50,4,0,4.00
05/19/1999,07:11,1344.50,1344.50,1344.50,1344.50,2,0,2.00
05/19/1999,07:12,1344.50,1344.75,1344.50,1344.50,4,0,4.00
05/19/1999,07:13,1344.50,1344.50,1344.25,1344.25,3,0,3.00
05/19/1999,07:14,1344.50,1344.50,1344.25,1344.25,3,0,3.00
05/19/1999,07:15,1344.25,1344.75,1344.25,1344.50,4,0,4.00
05/19/1999,07:16,1344.75,1344.75,1344.50,1344.50,2,0,2.00
05/19/1999,07:17,1344.50,1344.50,1344.50,1344.50,4,0,4.00
05/19/1999,07:18,1344.75,1344.75,1344.50,1344.50,3,0,3.00
05/19/1999,07:19,1344.75,1344.75,1344.50,1344.50,2,0,2.00
05/19/1999,07:20,1344.75,1344.75,1344.75,1344.75,1,0,1.00
05/19/1999,07:21,1344.75,1344.75,1344.75,1344.75,2,0,2.00
05/19/1999,07:22,1344.75,1344.75,1344.75,1344.75,1,0,1.00
05/19/1999,07:23,1344.75,1344.75,1344.50,1344.50,2,0,2.00
05/19/1999,07:24,1344.75,1344.75,1344.50,1344.50,2,0,2.00
05/19/1999,07:25,1344.50,1344.50,1344.50,1344.50,3,0,3.00
05/19/1999,07:26,1344.75,1344.75,1344.50,1344.75,4,0,4.00
05/19/1999,07:27,1344.75,1345.00,1344.75,1345.00,5,0,5.00
05/19/1999,07:28,1344.75,1345.00,1344.50,1345.00,7,0,7.00
05/19/1999,07:29,1345.00,1345.75,1345.00,1345.50,10,0,10.00
05/19/1999,07:30,1345.25,1345.25,1344.75,1344.75,4,0,4.00
05/19/1999,07:31,1345.00,1345.00,1344.75,1345.00,6,0,6.00
05/19/1999,07:32,1345.00,1345.00,1344.75,1345.00,6,0,6.00
05/19/1999,07:33,1344.75,1345.25,1344.75,1345.25,6,0,6.00
05/19/1999,07:34,1345.25,1345.50,1345.25,1345.50,4,0,4.00
05/19/1999,07:35,1345.25,1345.75,1345.25,1345.75,6,0,6.00
05/19/1999,07:36,1345.50,1345.75,1345.25,1345.25,7,0,7.00
05/19/1999,07:37,1345.25,1345.25,1345.00,1345.00,6,0,6.00
05/19/1999,07:38,1345.00,1345.25,1345.00,1345.25,6,0,6.00
05/19/1999,07:39,1345.25,1345.25,1345.00,1345.25,4,0,4.00
05/19/1999,07:40,1345.25,1345.25,1345.00,1345.25,8,0,8.00
05/19/1999,07:41,1345.00,1345.25,1344.50,1344.50,12,0,12.00
05/19/1999,07:42,1344.50,1344.50,1344.25,1344.25,9,0,9.00
05/19/1999,07:43,1344.25,1344.50,1344.25,1344.50,6,0,6.00
05/19/1999,07:44,1344.50,1345.00,1344.50,1345.00,8,0,8.00
05/19/1999,07:45,1345.00,1345.25,1344.75,1344.75,11,0,11.00
05/19/1999,07:46,1344.50,1344.50,1344.50,1344.50,3,0,3.00
05/19/1999,07:47,1344.50,1344.50,1344.50,1344.50,2,0,2.00
05/19/1999,07:48,1344.50,1344.50,1344.00,1344.00,6,0,6.00
05/19/1999,07:49,1344.00,1344.25,1343.75,1344.00,11,0,11.00
05/19/1999,07:50,1343.75,1344.00,1343.50,1343.75,15,0,15.00
05/19/1999,07:51,1343.75,1344.00,1343.75,1344.00,2,0,2.00
05/19/1999,07:52,1344.00,1344.00,1343.50,1343.50,8,0,8.00
05/19/1999,07:53,1343.25,1343.25,1343.00,1343.25,12,0,12.00
05/19/1999,07:54,1343.25,1343.25,1343.00,1343.00,7,0,7.00
05/19/1999,07:55,1343.00,1343.00,1342.50,1342.75,8,0,8.00
05/19/1999,07:56,1342.75,1343.00,1342.75,1342.75,5,0,5.00
05/19/1999,07:57,1342.75,1342.75,1342.00,1342.00,18,0,18.00
05/19/1999,07:58,1342.00,1342.50,1342.00,1342.25,4,0,4.00
05/19/1999,07:59,1342.00,1342.50,1342.00,1342.50,5,0,5.00
05/19/1999,08:00,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/19/1999,08:01,1342.50,1342.75,1342.25,1342.50,10,0,10.00
05/19/1999,08:02,1342.50,1342.75,1342.50,1342.75,5,0,5.00
05/19/1999,08:03,1342.50,1343.00,1342.50,1343.00,9,0,9.00
05/19/1999,08:04,1343.25,1343.25,1342.75,1343.00,6,0,6.00
05/19/1999,08:05,1342.75,1342.75,1342.50,1342.50,2,0,2.00
05/19/1999,08:06,1342.75,1343.50,1342.75,1343.00,8,0,8.00
05/19/1999,08:07,1343.00,1343.25,1343.00,1343.00,3,0,3.00
05/19/1999,08:08,1343.00,1343.00,1342.75,1342.75,3,0,3.00
05/19/1999,08:09,1342.75,1342.75,1342.75,1342.75,3,0,3.00
05/19/1999,08:10,1342.75,1342.75,1342.25,1342.25,3,0,3.00
05/19/1999,08:11,1342.50,1342.75,1342.50,1342.50,6,0,6.00
05/19/1999,08:12,1342.50,1342.75,1342.50,1342.75,5,0,5.00
05/19/1999,08:13,1342.75,1343.50,1342.75,1343.50,5,0,5.00
05/19/1999,08:14,1343.75,1343.75,1343.50,1343.50,5,0,5.00
05/19/1999,08:15,1343.50,1343.75,1343.25,1343.75,7,0,7.00
05/19/1999,08:16,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/19/1999,08:17,1343.75,1344.00,1343.75,1344.00,2,0,2.00
05/19/1999,08:18,1343.75,1343.75,1343.25,1343.25,4,0,4.00
05/19/1999,08:19,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/19/1999,08:20,1343.50,1343.50,1343.00,1343.00,2,0,2.00
05/19/1999,08:21,1343.25,1343.25,1343.25,1343.25,4,0,4.00
05/19/1999,08:22,1343.75,1343.75,1343.75,1343.75,2,0,2.00
05/19/1999,08:23,1343.50,1343.50,1343.00,1343.00,2,0,2.00
05/19/1999,08:24,1343.00,1343.00,1343.00,1343.00,2,0,2.00
05/19/1999,08:25,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/19/1999,08:26,1342.75,1343.00,1342.75,1343.00,2,0,2.00
05/19/1999,08:27,1342.75,1343.25,1342.75,1343.25,2,0,2.00
05/19/1999,08:28,1343.00,1343.50,1343.00,1343.00,5,0,5.00
05/19/1999,08:29,1342.75,1343.00,1342.25,1342.50,9,0,9.00
05/19/1999,08:30,1342.25,1344.75,1342.25,1343.50,40,0,40.00
05/19/1999,08:31,1343.75,1344.50,1343.00,1343.75,81,0,81.00
05/19/1999,08:32,1343.50,1344.50,1343.25,1343.75,49,0,49.00
05/19/1999,08:33,1343.50,1344.50,1343.50,1343.75,40,0,40.00
05/19/1999,08:34,1344.00,1344.25,1343.75,1344.25,29,0,29.00
05/19/1999,08:35,1344.25,1345.00,1344.25,1345.00,41,0,41.00
05/19/1999,08:36,1345.00,1345.00,1344.50,1344.75,33,0,33.00
05/19/1999,08:37,1344.75,1345.00,1344.25,1344.75,39,0,39.00
05/19/1999,08:38,1344.75,1345.25,1344.00,1345.25,60,0,60.00
05/19/1999,08:39,1345.25,1345.25,1344.00,1344.00,54,0,54.00
05/19/1999,08:40,1343.75,1344.00,1343.00,1344.00,68,0,68.00
05/19/1999,08:41,1343.75,1344.00,1342.50,1342.75,61,0,61.00
05/19/1999,08:42,1342.50,1344.25,1342.50,1343.75,53,0,53.00
05/19/1999,08:43,1343.50,1344.50,1343.50,1344.00,34,0,34.00
05/19/1999,08:44,1344.25,1344.25,1343.75,1344.25,37,0,37.00
05/19/1999,08:45,1344.50,1345.00,1344.25,1345.00,40,0,40.00
05/19/1999,08:46,1344.75,1345.50,1344.75,1345.00,30,0,30.00
05/19/1999,08:47,1345.00,1345.00,1344.00,1344.25,46,0,46.00
05/19/1999,08:48,1344.00,1344.25,1343.75,1344.00,35,0,35.00
05/19/1999,08:49,1344.00,1344.25,1343.75,1344.25,25,0,25.00
05/19/1999,08:50,1344.00,1344.25,1343.50,1343.75,55,0,55.00
05/19/1999,08:51,1344.00,1344.50,1343.75,1344.50,37,0,37.00
05/19/1999,08:52,1344.75,1345.00,1344.00,1344.25,27,0,27.00
05/19/1999,08:53,1344.25,1345.50,1344.25,1345.25,55,0,55.00
05/19/1999,08:54,1345.50,1347.00,1345.25,1346.50,111,0,111.00
05/19/1999,08:55,1346.75,1347.50,1346.50,1347.25,89,0,89.00
05/19/1999,08:56,1347.00,1347.50,1346.50,1347.25,51,0,51.00
05/19/1999,08:57,1347.00,1347.25,1346.25,1346.50,43,0,43.00
05/19/1999,08:58,1346.75,1347.00,1346.50,1346.75,34,0,34.00
05/19/1999,08:59,1346.50,1346.75,1346.25,1346.50,28,0,28.00
05/19/1999,09:00,1346.50,1346.75,1346.00,1346.00,26,0,26.00
05/19/1999,09:01,1346.00,1347.50,1346.00,1346.75,63,0,63.00
05/19/1999,09:02,1346.50,1348.00,1346.50,1347.00,62,0,62.00
05/19/1999,09:03,1347.25,1347.25,1346.50,1346.50,47,0,47.00
05/19/1999,09:04,1346.75,1346.75,1346.00,1346.00,30,0,30.00
05/19/1999,09:05,1346.00,1346.25,1345.50,1345.75,47,0,47.00
05/19/1999,09:06,1345.75,1346.00,1345.25,1345.25,69,0,69.00
05/19/1999,09:07,1345.00,1345.50,1344.75,1344.75,57,0,57.00
05/19/1999,09:08,1344.75,1345.50,1344.50,1345.00,80,0,80.00
05/19/1999,09:09,1344.75,1345.00,1344.50,1345.00,55,0,55.00
05/19/1999,09:10,1344.75,1345.25,1344.75,1345.00,48,0,48.00
05/19/1999,09:11,1344.75,1345.25,1344.50,1344.75,47,0,47.00
05/19/1999,09:12,1344.50,1345.50,1344.50,1345.50,44,0,44.00
05/19/1999,09:13,1345.25,1345.50,1345.00,1345.25,24,0,24.00
05/19/1999,09:14,1345.25,1345.75,1345.00,1345.25,37,0,37.00
05/19/1999,09:15,1345.00,1345.25,1344.00,1344.25,68,0,68.00
05/19/1999,09:16,1344.00,1344.00,1343.00,1343.50,66,0,66.00
05/19/1999,09:17,1343.50,1343.50,1341.75,1341.75,138,0,138.00
05/19/1999,09:18,1341.75,1342.25,1341.50,1341.50,71,0,71.00
05/19/1999,09:19,1341.50,1342.75,1341.00,1342.50,79,0,79.00
05/19/1999,09:20,1342.50,1343.00,1342.00,1342.00,72,0,72.00
05/19/1999,09:21,1342.00,1343.00,1341.75,1342.50,42,0,42.00
05/19/1999,09:22,1342.75,1343.25,1342.50,1342.50,69,0,69.00
05/19/1999,09:23,1342.50,1342.75,1342.25,1342.50,43,0,43.00
05/19/1999,09:24,1342.25,1342.75,1342.00,1342.25,32,0,32.00
05/19/1999,09:25,1342.25,1342.50,1341.75,1341.75,24,0,24.00
05/19/1999,09:26,1341.50,1342.75,1341.50,1342.25,45,0,45.00
05/19/1999,09:27,1342.25,1342.75,1342.25,1342.75,24,0,24.00
05/19/1999,09:28,1342.75,1343.50,1342.75,1343.00,37,0,37.00
05/19/1999,09:29,1342.75,1343.25,1342.75,1343.25,28,0,28.00
05/19/1999,09:30,1343.25,1344.25,1343.25,1344.00,59,0,59.00
05/19/1999,09:31,1344.00,1344.25,1343.75,1344.25,36,0,36.00
05/19/1999,09:32,1344.25,1344.50,1343.50,1343.75,45,0,45.00
05/19/1999,09:33,1343.50,1343.75,1343.25,1343.50,28,0,28.00
05/19/1999,09:34,1343.50,1344.00,1343.25,1343.75,37,0,37.00
05/19/1999,09:35,1343.50,1344.00,1342.75,1343.25,53,0,53.00
05/19/1999,09:36,1343.50,1345.00,1343.25,1344.75,55,0,55.00
05/19/1999,09:37,1344.50,1346.25,1344.00,1344.25,121,0,121.00
05/19/1999,09:38,1344.50,1344.75,1343.50,1344.25,58,0,58.00
05/19/1999,09:39,1344.50,1345.25,1344.50,1345.00,30,0,30.00
05/19/1999,09:40,1345.25,1346.00,1344.75,1345.50,43,0,43.00
05/19/1999,09:41,1345.50,1346.00,1345.00,1346.00,36,0,36.00
05/19/1999,09:42,1346.00,1346.75,1345.75,1346.75,56,0,56.00
05/19/1999,09:43,1346.50,1347.00,1345.75,1346.25,67,0,67.00
05/19/1999,09:44,1346.25,1346.50,1345.75,1346.25,35,0,35.00
05/19/1999,09:45,1346.25,1346.25,1346.00,1346.25,22,0,22.00
05/19/1999,09:46,1346.25,1346.50,1345.75,1345.75,26,0,26.00
05/19/1999,09:47,1345.75,1345.75,1345.00,1345.25,51,0,51.00
05/19/1999,09:48,1345.25,1345.50,1345.25,1345.25,28,0,28.00
05/19/1999,09:49,1345.25,1345.50,1345.25,1345.25,16,0,16.00
05/19/1999,09:50,1345.25,1346.00,1345.25,1346.00,22,0,22.00
05/19/1999,09:51,1345.75,1346.00,1345.00,1345.50,25,0,25.00
05/19/1999,09:52,1345.50,1346.50,1345.00,1346.25,26,0,26.00
05/19/1999,09:53,1346.25,1346.25,1344.50,1344.75,49,0,49.00
05/19/1999,09:54,1345.00,1345.25,1344.50,1344.75,37,0,37.00
05/19/1999,09:55,1344.75,1344.75,1344.00,1344.50,43,0,43.00
05/19/1999,09:56,1344.50,1344.75,1344.25,1344.75,23,0,23.00
05/19/1999,09:57,1344.75,1344.75,1344.00,1344.00,58,0,58.00
05/19/1999,09:58,1344.00,1344.25,1343.75,1344.00,57,0,57.00
05/19/1999,09:59,1344.00,1344.75,1344.00,1344.25,25,0,25.00
05/19/1999,10:00,1344.50,1344.75,1344.25,1344.75,29,0,29.00
05/19/1999,10:01,1344.75,1345.00,1344.00,1344.00,28,0,28.00
05/19/1999,10:02,1344.00,1344.50,1344.00,1344.50,26,0,26.00
05/19/1999,10:03,1344.75,1344.75,1344.00,1344.75,29,0,29.00
05/19/1999,10:04,1344.75,1346.50,1344.75,1346.50,66,0,66.00
05/19/1999,10:05,1346.25,1346.50,1345.75,1345.75,34,0,34.00
05/19/1999,10:06,1345.75,1346.00,1345.25,1345.50,27,0,27.00
05/19/1999,10:07,1345.50,1346.00,1345.50,1345.75,41,0,41.00
05/19/1999,10:08,1346.00,1346.00,1345.00,1345.25,27,0,27.00
05/19/1999,10:09,1345.25,1345.50,1345.00,1345.25,19,0,19.00
05/19/1999,10:10,1345.25,1345.50,1345.25,1345.25,18,0,18.00
05/19/1999,10:11,1345.25,1345.50,1345.00,1345.25,14,0,14.00
05/19/1999,10:12,1345.25,1345.25,1345.00,1345.00,10,0,10.00
05/19/1999,10:13,1345.25,1345.25,1345.00,1345.25,11,0,11.00
05/19/1999,10:14,1345.00,1345.00,1344.25,1344.25,28,0,28.00
05/19/1999,10:15,1344.50,1344.50,1343.75,1344.00,39,0,39.00
05/19/1999,10:16,1344.25,1344.75,1344.25,1344.50,22,0,22.00
05/19/1999,10:17,1344.50,1344.50,1344.00,1344.25,25,0,25.00
05/19/1999,10:18,1343.75,1344.25,1343.75,1344.00,21,0,21.00
05/19/1999,10:19,1344.25,1344.50,1343.50,1343.50,42,0,42.00
05/19/1999,10:20,1343.50,1343.50,1342.50,1343.25,75,0,75.00
05/19/1999,10:21,1343.00,1343.75,1343.00,1343.75,39,0,39.00
05/19/1999,10:22,1343.75,1344.00,1343.50,1343.75,21,0,21.00
05/19/1999,10:23,1343.75,1343.75,1343.50,1343.50,10,0,10.00
05/19/1999,10:24,1343.50,1344.25,1343.25,1344.00,26,0,26.00
05/19/1999,10:25,1344.00,1344.50,1343.75,1344.25,20,0,20.00
05/19/1999,10:26,1344.00,1344.50,1342.50,1343.00,56,0,56.00
05/19/1999,10:27,1343.00,1343.75,1343.00,1343.75,24,0,24.00
05/19/1999,10:28,1344.00,1344.00,1343.50,1343.75,19,0,19.00
05/19/1999,10:29,1343.75,1344.00,1343.75,1344.00,11,0,11.00
05/19/1999,10:30,1344.00,1344.25,1343.25,1343.50,13,0,13.00
05/19/1999,10:31,1343.25,1343.25,1341.50,1342.25,65,0,65.00
05/19/1999,10:32,1342.25,1342.25,1340.75,1341.25,70,0,70.00
05/19/1999,10:33,1341.25,1342.00,1341.00,1341.75,36,0,36.00
05/19/1999,10:34,1342.00,1342.50,1341.75,1341.75,43,0,43.00
05/19/1999,10:35,1342.00,1342.50,1341.75,1342.50,38,0,38.00
05/19/1999,10:36,1342.50,1342.50,1342.25,1342.50,26,0,26.00
05/19/1999,10:37,1342.75,1343.00,1342.25,1342.50,32,0,32.00
05/19/1999,10:38,1342.25,1342.75,1342.00,1342.50,40,0,40.00
05/19/1999,10:39,1342.75,1343.50,1342.50,1343.25,28,0,28.00
05/19/1999,10:40,1343.25,1343.25,1342.00,1342.25,33,0,33.00
05/19/1999,10:41,1342.25,1343.00,1342.25,1342.75,34,0,34.00
05/19/1999,10:42,1342.75,1343.25,1342.75,1343.25,23,0,23.00
05/19/1999,10:43,1343.50,1343.50,1343.00,1343.25,19,0,19.00
05/19/1999,10:44,1343.25,1343.75,1343.00,1343.75,48,0,48.00
05/19/1999,10:45,1343.75,1344.00,1343.50,1344.00,27,0,27.00
05/19/1999,10:46,1344.00,1344.25,1343.50,1343.75,29,0,29.00
05/19/1999,10:47,1343.75,1344.00,1343.75,1344.00,17,0,17.00
05/19/1999,10:48,1344.00,1344.00,1343.25,1343.50,27,0,27.00
05/19/1999,10:49,1343.75,1343.75,1343.25,1343.75,13,0,13.00
05/19/1999,10:50,1343.50,1344.00,1343.25,1343.50,19,0,19.00
05/19/1999,10:51,1343.25,1343.50,1342.75,1343.00,24,0,24.00
05/19/1999,10:52,1343.00,1343.50,1343.00,1343.25,16,0,16.00
05/19/1999,10:53,1343.25,1343.50,1343.00,1343.25,10,0,10.00
05/19/1999,10:54,1343.25,1343.25,1342.75,1343.00,16,0,16.00
05/19/1999,10:55,1343.25,1343.25,1343.00,1343.25,7,0,7.00
05/19/1999,10:56,1343.25,1343.25,1342.75,1342.75,10,0,10.00
05/19/1999,10:57,1343.00,1343.00,1342.25,1342.25,29,0,29.00
05/19/1999,10:58,1342.25,1342.50,1341.75,1342.25,32,0,32.00
05/19/1999,10:59,1342.50,1343.00,1342.25,1343.00,29,0,29.00
05/19/1999,11:00,1343.00,1343.00,1342.75,1343.00,11,0,11.00
05/19/1999,11:01,1342.75,1343.00,1342.50,1343.00,17,0,17.00
05/19/1999,11:02,1343.00,1343.00,1342.00,1342.25,18,0,18.00
05/19/1999,11:03,1342.00,1342.50,1342.00,1342.25,17,0,17.00
05/19/1999,11:04,1342.00,1342.75,1342.00,1342.50,11,0,11.00
05/19/1999,11:05,1342.50,1342.50,1342.00,1342.25,14,0,14.00
05/19/1999,11:06,1342.25,1342.25,1342.25,1342.25,5,0,5.00
05/19/1999,11:07,1342.25,1342.50,1342.25,1342.50,5,0,5.00
05/19/1999,11:08,1342.50,1342.50,1341.75,1342.00,20,0,20.00
05/19/1999,11:09,1341.75,1342.25,1341.75,1342.00,21,0,21.00
05/19/1999,11:10,1342.00,1342.25,1341.75,1342.25,10,0,10.00
05/19/1999,11:11,1342.00,1342.00,1341.75,1342.00,14,0,14.00
05/19/1999,11:12,1342.00,1342.50,1342.00,1342.50,13,0,13.00
05/19/1999,11:13,1342.50,1343.25,1342.25,1343.00,22,0,22.00
05/19/1999,11:14,1343.25,1344.00,1342.50,1342.50,41,0,41.00
05/19/1999,11:15,1342.50,1342.75,1342.25,1342.25,18,0,18.00
05/19/1999,11:16,1342.50,1342.50,1342.00,1342.50,6,0,6.00
05/19/1999,11:17,1342.50,1342.50,1342.25,1342.25,8,0,8.00
05/19/1999,11:18,1342.25,1342.50,1341.75,1341.75,26,0,26.00
05/19/1999,11:19,1342.00,1342.00,1341.25,1341.50,34,0,34.00
05/19/1999,11:20,1341.25,1341.75,1341.00,1341.75,31,0,31.00
05/19/1999,11:21,1341.75,1342.25,1341.75,1342.00,14,0,14.00
05/19/1999,11:22,1342.00,1342.50,1342.00,1342.00,14,0,14.00
05/19/1999,11:23,1341.75,1342.00,1341.25,1341.25,22,0,22.00
05/19/1999,11:24,1341.25,1341.25,1341.00,1341.25,24,0,24.00
05/19/1999,11:25,1341.50,1341.50,1340.25,1340.75,51,0,51.00
05/19/1999,11:26,1340.75,1341.00,1339.25,1340.00,63,0,63.00
05/19/1999,11:27,1340.00,1340.25,1339.50,1339.50,33,0,33.00
05/19/1999,11:28,1340.00,1340.50,1339.75,1340.25,44,0,44.00
05/19/1999,11:29,1340.25,1340.50,1339.50,1340.00,29,0,29.00
05/19/1999,11:30,1339.75,1340.25,1338.50,1339.50,74,0,74.00
05/19/1999,11:31,1339.25,1340.00,1338.50,1338.50,42,0,42.00
05/19/1999,11:32,1338.75,1339.00,1338.25,1338.75,49,0,49.00
05/19/1999,11:33,1338.75,1339.25,1338.75,1339.25,34,0,34.00
05/19/1999,11:34,1339.00,1339.25,1338.00,1338.50,43,0,43.00
05/19/1999,11:35,1338.50,1338.75,1338.00,1338.00,48,0,48.00
05/19/1999,11:36,1338.25,1338.50,1337.75,1338.00,45,0,45.00
05/19/1999,11:37,1337.75,1338.00,1337.25,1337.75,45,0,45.00
05/19/1999,11:38,1337.75,1337.75,1336.25,1337.00,85,0,85.00
05/19/1999,11:39,1337.00,1337.75,1336.75,1337.75,48,0,48.00
05/19/1999,11:40,1337.50,1337.75,1337.25,1337.75,31,0,31.00
05/19/1999,11:41,1337.75,1338.00,1337.25,1337.75,28,0,28.00
05/19/1999,11:42,1337.75,1338.25,1337.75,1338.00,45,0,45.00
05/19/1999,11:43,1338.00,1338.75,1338.00,1338.00,46,0,46.00
05/19/1999,11:44,1338.25,1338.25,1337.75,1338.00,24,0,24.00
05/19/1999,11:45,1338.25,1338.25,1337.50,1338.00,32,0,32.00
05/19/1999,11:46,1338.00,1338.25,1337.75,1337.75,31,0,31.00
05/19/1999,11:47,1337.75,1337.75,1335.75,1336.25,75,0,75.00
05/19/1999,11:48,1336.00,1336.50,1335.75,1336.50,29,0,29.00
05/19/1999,11:49,1336.25,1336.25,1335.25,1335.25,50,0,50.00
05/19/1999,11:50,1335.50,1335.50,1333.75,1334.00,87,0,87.00
05/19/1999,11:51,1334.00,1334.50,1333.25,1333.50,57,0,57.00
05/19/1999,11:52,1333.50,1334.75,1333.25,1334.75,55,0,55.00
05/19/1999,11:53,1334.75,1334.75,1333.50,1333.75,50,0,50.00
05/19/1999,11:54,1333.50,1334.50,1333.25,1334.00,46,0,46.00
05/19/1999,11:55,1334.00,1334.50,1333.50,1334.00,40,0,40.00
05/19/1999,11:56,1334.00,1334.50,1333.50,1333.75,41,0,41.00
05/19/1999,11:57,1334.00,1334.75,1333.75,1334.50,42,0,42.00
05/19/1999,11:58,1334.75,1335.25,1334.25,1335.25,41,0,41.00
05/19/1999,11:59,1335.50,1335.50,1334.75,1335.25,38,0,38.00
05/19/1999,12:00,1335.25,1335.75,1335.00,1335.50,51,0,51.00
05/19/1999,12:01,1335.75,1336.00,1335.00,1335.50,39,0,39.00
05/19/1999,12:02,1335.75,1336.00,1335.50,1335.50,46,0,46.00
05/19/1999,12:03,1335.25,1336.50,1335.00,1336.25,42,0,42.00
05/19/1999,12:04,1336.25,1336.75,1336.00,1336.00,47,0,47.00
05/19/1999,12:05,1335.75,1337.00,1335.75,1336.50,36,0,36.00
05/19/1999,12:06,1337.00,1337.00,1336.50,1336.50,37,0,37.00
05/19/1999,12:07,1336.25,1336.75,1336.25,1336.25,23,0,23.00
05/19/1999,12:08,1336.00,1336.75,1336.00,1336.00,23,0,23.00
05/19/1999,12:09,1336.00,1336.50,1335.75,1336.00,25,0,25.00
05/19/1999,12:10,1335.75,1336.25,1335.75,1336.25,27,0,27.00
05/19/1999,12:11,1336.25,1336.75,1336.00,1336.75,33,0,33.00
05/19/1999,12:12,1337.00,1337.50,1336.75,1337.00,30,0,30.00
05/19/1999,12:13,1337.25,1337.50,1336.75,1337.00,21,0,21.00
05/19/1999,12:14,1337.00,1337.25,1336.75,1336.75,21,0,21.00
05/19/1999,12:15,1336.75,1337.25,1336.50,1336.75,17,0,17.00
05/19/1999,12:16,1336.75,1336.75,1336.00,1336.25,31,0,31.00
05/19/1999,12:17,1336.25,1336.50,1336.00,1336.25,20,0,20.00
05/19/1999,12:18,1336.25,1337.75,1336.25,1337.75,52,0,52.00
05/19/1999,12:19,1337.75,1339.00,1337.50,1338.25,84,0,84.00
05/19/1999,12:20,1338.00,1338.75,1338.00,1338.75,53,0,53.00
05/19/1999,12:21,1338.75,1339.25,1338.25,1338.75,56,0,56.00
05/19/1999,12:22,1338.75,1339.25,1338.50,1339.00,33,0,33.00
05/19/1999,12:23,1339.00,1339.00,1338.50,1338.75,23,0,23.00
05/19/1999,12:24,1338.50,1339.25,1338.25,1338.75,50,0,50.00
05/19/1999,12:25,1339.25,1339.75,1338.75,1339.75,48,0,48.00
05/19/1999,12:26,1339.75,1339.75,1338.75,1339.25,33,0,33.00
05/19/1999,12:27,1339.25,1339.50,1339.00,1339.50,26,0,26.00
05/19/1999,12:28,1339.50,1339.75,1339.00,1339.25,32,0,32.00
05/19/1999,12:29,1339.25,1339.50,1338.75,1339.25,26,0,26.00
05/19/1999,12:30,1339.25,1340.25,1339.25,1340.00,62,0,62.00
05/19/1999,12:31,1340.00,1341.25,1340.00,1340.50,79,0,79.00
05/19/1999,12:32,1340.75,1341.50,1340.50,1341.00,49,0,49.00
05/19/1999,12:33,1340.75,1341.25,1340.75,1341.25,39,0,39.00
05/19/1999,12:34,1341.25,1341.50,1340.25,1340.50,38,0,38.00
05/19/1999,12:35,1340.25,1340.50,1339.50,1339.75,44,0,44.00
05/19/1999,12:36,1339.75,1340.50,1339.75,1340.25,30,0,30.00
05/19/1999,12:37,1340.25,1340.25,1339.75,1340.25,30,0,30.00
05/19/1999,12:38,1340.25,1340.75,1340.00,1340.25,30,0,30.00
05/19/1999,12:39,1340.50,1340.50,1340.00,1340.25,17,0,17.00
05/19/1999,12:40,1340.25,1340.25,1339.00,1339.00,38,0,38.00
05/19/1999,12:41,1339.25,1339.50,1339.25,1339.25,24,0,24.00
05/19/1999,12:42,1339.50,1340.00,1339.25,1339.75,20,0,20.00
05/19/1999,12:43,1339.50,1340.00,1339.00,1339.75,28,0,28.00
05/19/1999,12:44,1339.75,1340.00,1339.50,1340.00,17,0,17.00
05/19/1999,12:45,1340.00,1340.25,1339.75,1340.25,25,0,25.00
05/19/1999,12:46,1340.50,1341.25,1340.25,1340.25,47,0,47.00
05/19/1999,12:47,1340.50,1340.75,1340.25,1340.50,27,0,27.00
05/19/1999,12:48,1340.25,1340.50,1340.00,1340.25,12,0,12.00
05/19/1999,12:49,1340.25,1340.75,1340.00,1340.50,24,0,24.00
05/19/1999,12:50,1340.75,1340.75,1339.75,1340.00,18,0,18.00
05/19/1999,12:51,1339.75,1340.00,1339.25,1339.25,25,0,25.00
05/19/1999,12:52,1339.50,1339.75,1339.25,1339.50,22,0,22.00
05/19/1999,12:53,1339.50,1340.00,1339.50,1339.75,14,0,14.00
05/19/1999,12:54,1339.75,1340.25,1339.75,1340.25,9,0,9.00
05/19/1999,12:55,1340.00,1340.00,1339.50,1340.00,19,0,19.00
05/19/1999,12:56,1340.25,1340.75,1340.00,1340.75,29,0,29.00
05/19/1999,12:57,1340.50,1341.00,1340.50,1340.50,28,0,28.00
05/19/1999,12:58,1340.50,1340.75,1339.75,1340.00,36,0,36.00
05/19/1999,12:59,1340.00,1340.75,1340.00,1340.75,16,0,16.00
05/19/1999,13:00,1340.50,1341.00,1340.25,1340.50,27,0,27.00
05/19/1999,13:01,1340.75,1341.50,1340.50,1341.50,31,0,31.00
05/19/1999,13:02,1341.25,1342.75,1341.00,1342.25,90,0,90.00
05/19/1999,13:03,1342.00,1343.25,1342.00,1343.00,74,0,74.00
05/19/1999,13:04,1342.75,1343.25,1342.50,1343.00,56,0,56.00
05/19/1999,13:05,1343.00,1343.75,1342.75,1342.75,53,0,53.00
05/19/1999,13:06,1342.75,1343.00,1342.25,1342.50,38,0,38.00
05/19/1999,13:07,1342.50,1342.50,1342.00,1342.25,35,0,35.00
05/19/1999,13:08,1342.50,1343.00,1342.00,1342.75,33,0,33.00
05/19/1999,13:09,1342.50,1342.50,1342.00,1342.50,23,0,23.00
05/19/1999,13:10,1342.50,1342.75,1342.00,1342.25,30,0,30.00
05/19/1999,13:11,1342.00,1342.75,1342.00,1342.75,22,0,22.00
05/19/1999,13:12,1342.75,1343.00,1342.50,1343.00,19,0,19.00
05/19/1999,13:13,1342.50,1343.25,1342.50,1343.25,31,0,31.00
05/19/1999,13:14,1343.25,1343.50,1343.00,1343.25,20,0,20.00
05/19/1999,13:15,1343.00,1343.25,1342.25,1342.50,20,0,20.00
05/19/1999,13:16,1342.75,1343.00,1342.25,1342.50,29,0,29.00
05/19/1999,13:17,1342.75,1343.50,1342.50,1343.00,30,0,30.00
05/19/1999,13:18,1342.75,1343.00,1342.00,1342.25,34,0,34.00
05/19/1999,13:19,1342.25,1342.25,1341.75,1342.00,34,0,34.00
05/19/1999,13:20,1342.00,1342.00,1341.50,1341.75,16,0,16.00
05/19/1999,13:21,1341.75,1341.75,1341.00,1341.50,45,0,45.00
05/19/1999,13:22,1341.50,1341.75,1341.25,1341.50,38,0,38.00
05/19/1999,13:23,1341.50,1341.50,1341.00,1341.00,21,0,21.00
05/19/1999,13:24,1341.00,1341.25,1340.25,1340.50,49,0,49.00
05/19/1999,13:25,1340.25,1340.25,1339.50,1340.25,73,0,73.00
05/19/1999,13:26,1340.25,1340.75,1340.00,1340.50,37,0,37.00
05/19/1999,13:27,1340.50,1341.50,1340.50,1341.25,40,0,40.00
05/19/1999,13:28,1341.00,1341.00,1340.50,1340.50,31,0,31.00
05/19/1999,13:29,1341.00,1341.00,1339.50,1339.75,37,0,37.00
05/19/1999,13:30,1340.00,1340.25,1339.50,1339.50,32,0,32.00
05/19/1999,13:31,1339.50,1340.50,1339.50,1340.50,23,0,23.00
05/19/1999,13:32,1340.25,1340.75,1340.25,1340.50,25,0,25.00
05/19/1999,13:33,1340.50,1341.00,1340.50,1340.75,16,0,16.00
05/19/1999,13:34,1341.00,1341.75,1341.00,1341.25,30,0,30.00
05/19/1999,13:35,1341.00,1341.50,1341.00,1341.50,16,0,16.00
05/19/1999,13:36,1341.75,1341.75,1341.50,1341.75,28,0,28.00
05/19/1999,13:37,1341.75,1342.50,1340.75,1340.75,43,0,43.00
05/19/1999,13:38,1340.75,1341.00,1340.50,1340.75,27,0,27.00
05/19/1999,13:39,1340.75,1340.75,1338.25,1338.75,80,0,80.00
05/19/1999,13:40,1338.75,1339.25,1338.75,1338.75,44,0,44.00
05/19/1999,13:41,1338.75,1339.00,1338.25,1338.50,35,0,35.00
05/19/1999,13:42,1338.25,1339.25,1338.25,1338.25,43,0,43.00
05/19/1999,13:43,1338.50,1338.75,1337.75,1338.50,60,0,60.00
05/19/1999,13:44,1338.75,1339.00,1338.00,1338.50,35,0,35.00
05/19/1999,13:45,1338.75,1339.50,1338.25,1339.50,36,0,36.00
05/19/1999,13:46,1339.50,1339.50,1338.75,1339.00,22,0,22.00
05/19/1999,13:47,1339.00,1339.25,1338.00,1338.00,39,0,39.00
05/19/1999,13:48,1338.00,1338.25,1337.25,1337.25,71,0,71.00
05/19/1999,13:49,1337.25,1337.75,1336.75,1337.75,61,0,61.00
05/19/1999,13:50,1338.00,1338.50,1337.50,1338.25,39,0,39.00
05/19/1999,13:51,1338.00,1338.75,1338.00,1338.25,44,0,44.00
05/19/1999,13:52,1338.25,1338.50,1338.00,1338.25,33,0,33.00
05/19/1999,13:53,1338.25,1338.75,1337.25,1338.00,42,0,42.00
05/19/1999,13:54,1338.00,1338.75,1338.00,1338.25,22,0,22.00
05/19/1999,13:55,1338.25,1338.75,1337.25,1338.25,49,0,49.00
05/19/1999,13:56,1338.25,1339.00,1338.00,1339.00,38,0,38.00
05/19/1999,13:57,1339.00,1340.00,1338.75,1340.00,75,0,75.00
05/19/1999,13:58,1340.00,1340.00,1339.50,1339.50,45,0,45.00
05/19/1999,13:59,1339.25,1340.50,1339.25,1340.50,51,0,51.00
05/19/1999,14:00,1340.50,1340.50,1340.00,1340.50,47,0,47.00
05/19/1999,14:01,1340.50,1341.75,1340.25,1341.50,75,0,75.00
05/19/1999,14:02,1341.75,1342.00,1340.75,1341.25,46,0,46.00
05/19/1999,14:03,1341.25,1341.50,1340.50,1341.25,42,0,42.00
05/19/1999,14:04,1341.50,1341.75,1341.00,1341.25,32,0,32.00
05/19/1999,14:05,1341.25,1341.25,1340.75,1341.00,30,0,30.00
05/19/1999,14:06,1340.75,1341.00,1340.50,1340.50,36,0,36.00
05/19/1999,14:07,1340.50,1340.75,1340.00,1340.50,22,0,22.00
05/19/1999,14:08,1340.50,1341.25,1340.50,1341.00,22,0,22.00
05/19/1999,14:09,1341.00,1341.75,1341.00,1341.50,31,0,31.00
05/19/1999,14:10,1341.25,1341.50,1341.00,1341.50,28,0,28.00
05/19/1999,14:11,1341.25,1341.50,1340.75,1340.75,22,0,22.00
05/19/1999,14:12,1340.75,1342.00,1340.50,1341.75,43,0,43.00
05/19/1999,14:13,1341.75,1342.50,1341.50,1342.50,63,0,63.00
05/19/1999,14:14,1342.25,1343.00,1341.75,1342.75,68,0,68.00
05/19/1999,14:15,1343.00,1343.25,1342.00,1342.25,52,0,52.00
05/19/1999,14:16,1342.00,1342.25,1341.25,1341.25,50,0,50.00
05/19/1999,14:17,1341.50,1341.50,1340.25,1340.50,66,0,66.00
05/19/1999,14:18,1340.50,1340.50,1339.75,1340.25,62,0,62.00
05/19/1999,14:19,1340.00,1340.75,1340.00,1340.25,20,0,20.00
05/19/1999,14:20,1340.25,1340.25,1339.75,1340.00,31,0,31.00
05/19/1999,14:21,1339.75,1340.00,1339.50,1339.75,32,0,32.00
05/19/1999,14:22,1339.75,1339.75,1339.00,1339.25,50,0,50.00
05/19/1999,14:23,1339.00,1340.00,1339.00,1339.75,22,0,22.00
05/19/1999,14:24,1340.00,1341.00,1340.00,1341.00,28,0,28.00
05/19/1999,14:25,1341.00,1342.00,1340.75,1342.00,48,0,48.00
05/19/1999,14:26,1342.00,1342.50,1341.50,1342.25,53,0,53.00
05/19/1999,14:27,1342.25,1342.50,1341.50,1342.00,34,0,34.00
05/19/1999,14:28,1342.25,1344.00,1342.25,1344.00,81,0,81.00
05/19/1999,14:29,1344.00,1345.50,1344.00,1344.25,118,0,118.00
05/19/1999,14:30,1344.50,1344.50,1343.75,1344.00,53,0,53.00
05/19/1999,14:31,1344.00,1345.00,1343.50,1345.00,63,0,63.00
05/19/1999,14:32,1344.75,1345.50,1344.25,1344.50,69,0,69.00
05/19/1999,14:33,1344.50,1344.50,1343.50,1343.50,47,0,47.00
05/19/1999,14:34,1343.50,1344.25,1343.50,1344.25,37,0,37.00
05/19/1999,14:35,1344.25,1344.50,1343.75,1344.25,26,0,26.00
05/19/1999,14:36,1344.50,1344.50,1343.75,1343.75,24,0,24.00
05/19/1999,14:37,1344.00,1344.25,1343.25,1343.50,26,0,26.00
05/19/1999,14:38,1343.50,1343.50,1342.50,1342.75,25,0,25.00
05/19/1999,14:39,1342.75,1343.75,1342.50,1343.25,29,0,29.00
05/19/1999,14:40,1343.25,1343.25,1342.50,1342.75,34,0,34.00
05/19/1999,14:41,1342.75,1342.75,1342.25,1342.50,23,0,23.00
05/19/1999,14:42,1342.50,1343.00,1342.25,1342.75,28,0,28.00
05/19/1999,14:43,1342.50,1343.00,1342.25,1342.25,39,0,39.00
05/19/1999,14:44,1342.25,1343.00,1342.25,1343.00,23,0,23.00
05/19/1999,14:45,1342.50,1342.75,1341.50,1342.75,42,0,42.00
05/19/1999,14:46,1342.75,1343.00,1342.25,1342.50,38,0,38.00
05/19/1999,14:47,1342.50,1343.00,1342.25,1342.50,34,0,34.00
05/19/1999,14:48,1342.50,1344.00,1342.25,1343.75,52,0,52.00
05/19/1999,14:49,1343.75,1344.75,1343.50,1344.50,48,0,48.00
05/19/1999,14:50,1344.50,1345.25,1344.25,1344.50,80,0,80.00
05/19/1999,14:51,1344.75,1344.75,1344.00,1344.00,29,0,29.00
05/19/1999,14:52,1344.25,1344.75,1343.75,1344.75,37,0,37.00
05/19/1999,14:53,1344.50,1345.75,1344.50,1345.50,50,0,50.00
05/19/1999,14:54,1345.25,1345.75,1345.00,1345.50,39,0,39.00
05/19/1999,14:55,1345.50,1345.75,1345.25,1345.50,26,0,26.00
05/19/1999,14:56,1345.75,1345.75,1345.00,1345.25,25,0,25.00
05/19/1999,14:57,1345.25,1346.50,1345.00,1346.50,34,0,34.00
05/19/1999,14:58,1346.50,1347.50,1346.25,1347.00,55,0,55.00
05/19/1999,14:59,1347.00,1349.50,1347.00,1349.50,95,0,95.00
05/19/1999,15:00,1349.25,1349.75,1348.50,1349.00,78,0,78.00
05/19/1999,15:01,1349.00,1349.50,1348.25,1348.50,65,0,65.00
05/19/1999,15:02,1348.50,1349.00,1348.25,1348.75,34,0,34.00
05/19/1999,15:03,1348.75,1349.25,1348.50,1349.00,45,0,45.00
05/19/1999,15:04,1348.75,1349.00,1348.50,1348.75,18,0,18.00
05/19/1999,15:05,1349.00,1349.25,1348.75,1349.00,32,0,32.00
05/19/1999,15:06,1349.25,1349.75,1349.00,1349.50,19,0,19.00
05/19/1999,15:07,1349.50,1350.00,1349.25,1349.50,38,0,38.00
05/19/1999,15:08,1349.25,1350.00,1349.25,1349.75,33,0,33.00
05/19/1999,15:09,1349.75,1350.00,1349.50,1350.00,17,0,17.00
05/19/1999,15:10,1349.75,1350.25,1349.50,1349.75,29,0,29.00
05/19/1999,15:11,1349.75,1350.00,1349.50,1350.00,18,0,18.00
05/19/1999,15:12,1350.00,1350.25,1349.25,1349.50,30,0,30.00
05/19/1999,15:13,1349.25,1349.75,1349.00,1349.25,25,0,25.00
05/19/1999,15:14,1349.00,1349.75,1349.00,1349.50,36,0,36.00
05/19/1999,15:15,1349.50,1350.00,1348.50,1349.50,56,0,56.00
05/20/1999,00:13,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/20/1999,00:16,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/20/1999,00:21,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/20/1999,00:22,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/20/1999,00:27,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/20/1999,00:29,1349.75,1350.00,1349.75,1350.00,3,0,3.00
05/20/1999,00:37,1349.75,1349.75,1349.25,1349.25,2,0,2.00
05/20/1999,00:38,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/20/1999,00:39,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/20/1999,00:46,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/20/1999,00:50,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/20/1999,00:57,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/20/1999,01:03,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/20/1999,01:04,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/20/1999,01:05,1349.50,1350.00,1349.50,1350.00,2,0,2.00
05/20/1999,01:06,1349.50,1349.50,1349.50,1349.50,2,0,2.00
05/20/1999,01:22,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/20/1999,01:24,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/20/1999,01:26,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/20/1999,01:27,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/20/1999,01:32,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/20/1999,01:34,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/20/1999,01:36,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/20/1999,01:37,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/20/1999,01:53,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/20/1999,02:00,1348.75,1348.75,1348.50,1348.50,2,0,2.00
05/20/1999,02:02,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/20/1999,02:04,1348.25,1348.25,1348.25,1348.25,1,0,1.00
05/20/1999,02:05,1348.25,1348.25,1348.25,1348.25,1,0,1.00
05/20/1999,02:09,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/20/1999,02:11,1348.25,1348.25,1348.25,1348.25,1,0,1.00
05/20/1999,02:12,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/20/1999,02:13,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/20/1999,02:15,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/20/1999,02:21,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/20/1999,02:25,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/20/1999,02:27,1348.50,1348.50,1348.50,1348.50,1,0,1.00
05/20/1999,02:28,1348.75,1348.75,1348.75,1348.75,1,0,1.00
05/20/1999,02:31,1349.50,1349.50,1349.50,1349.50,2,0,2.00
05/20/1999,02:32,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/20/1999,02:34,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/20/1999,02:35,1349.00,1349.00,1349.00,1349.00,2,0,2.00
05/20/1999,02:36,1349.50,1349.50,1349.25,1349.25,3,0,3.00
05/20/1999,02:42,1349.00,1349.00,1349.00,1349.00,2,0,2.00
05/20/1999,02:51,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/20/1999,02:52,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/20/1999,02:53,1349.00,1349.00,1349.00,1349.00,1,0,1.00
05/20/1999,02:56,1349.25,1349.25,1349.25,1349.25,1,0,1.00
05/20/1999,02:59,1349.50,1349.50,1349.50,1349.50,1,0,1.00
05/20/1999,03:02,1349.75,1350.00,1349.75,1350.00,3,0,3.00
05/20/1999,03:03,1350.25,1350.25,1349.75,1350.00,3,0,3.00
05/20/1999,03:04,1350.25,1350.25,1350.25,1350.25,1,0,1.00
05/20/1999,03:06,1350.50,1350.50,1350.50,1350.50,1,0,1.00
05/20/1999,03:08,1350.75,1351.50,1350.75,1351.25,5,0,5.00
05/20/1999,03:09,1351.00,1351.00,1351.00,1351.00,1,0,1.00
05/20/1999,03:10,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/20/1999,03:12,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/20/1999,03:13,1351.75,1352.00,1351.75,1352.00,5,0,5.00
05/20/1999,03:15,1351.75,1351.75,1351.50,1351.50,2,0,2.00
05/20/1999,03:17,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/20/1999,03:18,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,03:21,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,03:22,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/20/1999,03:24,1352.00,1352.00,1352.00,1352.00,2,0,2.00
05/20/1999,03:26,1352.25,1352.25,1351.75,1352.00,4,0,4.00
05/20/1999,03:28,1352.25,1352.75,1352.25,1352.75,3,0,3.00
05/20/1999,03:31,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,03:32,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,03:38,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/20/1999,03:40,1352.25,1352.25,1352.25,1352.25,2,0,2.00
05/20/1999,03:41,1352.00,1352.00,1351.75,1351.75,2,0,2.00
05/20/1999,03:47,1351.75,1351.75,1351.50,1351.50,3,0,3.00
05/20/1999,03:48,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/20/1999,03:54,1351.25,1351.25,1351.25,1351.25,1,0,1.00
05/20/1999,03:57,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/20/1999,03:58,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/20/1999,04:00,1351.50,1351.75,1351.50,1351.75,2,0,2.00
05/20/1999,04:06,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/20/1999,04:12,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,04:16,1352.00,1352.00,1351.50,1351.50,2,0,2.00
05/20/1999,04:23,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,04:24,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/20/1999,04:30,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/20/1999,04:36,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/20/1999,04:37,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,04:38,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/20/1999,04:39,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/20/1999,04:40,1352.00,1352.00,1352.00,1352.00,2,0,2.00
05/20/1999,04:41,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,04:47,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/20/1999,04:53,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,04:58,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,04:59,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/20/1999,05:02,1352.75,1352.75,1352.75,1352.75,1,0,1.00
05/20/1999,05:03,1353.00,1353.00,1353.00,1353.00,3,0,3.00
05/20/1999,05:05,1352.75,1352.75,1352.50,1352.50,2,0,2.00
05/20/1999,05:09,1353.00,1353.00,1352.50,1352.50,2,0,2.00
05/20/1999,05:10,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/20/1999,05:11,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,05:19,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,05:23,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,05:27,1351.75,1351.75,1351.75,1351.75,1,0,1.00
05/20/1999,05:37,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,05:38,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,05:41,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/20/1999,05:44,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,05:47,1352.00,1352.00,1352.00,1352.00,2,0,2.00
05/20/1999,05:51,1352.50,1352.50,1352.50,1352.50,2,0,2.00
05/20/1999,05:56,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/20/1999,05:58,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/20/1999,05:59,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,06:03,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,06:04,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,06:06,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,06:08,1352.00,1352.00,1352.00,1352.00,2,0,2.00
05/20/1999,06:20,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,06:21,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/20/1999,06:26,1352.50,1352.75,1352.50,1352.50,4,0,4.00
05/20/1999,06:27,1352.25,1352.25,1352.00,1352.00,2,0,2.00
05/20/1999,06:29,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,06:31,1352.00,1352.25,1351.75,1351.75,4,0,4.00
05/20/1999,06:32,1352.00,1352.00,1352.00,1352.00,2,0,2.00
05/20/1999,06:35,1352.00,1352.50,1352.00,1352.50,3,0,3.00
05/20/1999,06:36,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,06:38,1352.25,1352.50,1352.25,1352.25,3,0,3.00
05/20/1999,06:40,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,06:41,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/20/1999,06:44,1352.25,1352.50,1352.25,1352.50,2,0,2.00
05/20/1999,06:45,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,06:48,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,06:49,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,06:50,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,06:51,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,06:52,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,06:53,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,06:54,1352.00,1352.00,1352.00,1352.00,3,0,3.00
05/20/1999,06:56,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,06:59,1352.00,1352.25,1352.00,1352.25,2,0,2.00
05/20/1999,07:00,1352.00,1352.00,1351.75,1351.75,2,0,2.00
05/20/1999,07:01,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,07:03,1352.25,1352.25,1352.25,1352.25,1,0,1.00
05/20/1999,07:04,1352.00,1352.00,1352.00,1352.00,2,0,2.00
05/20/1999,07:05,1352.25,1352.25,1352.25,1352.25,3,0,3.00
05/20/1999,07:08,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/20/1999,07:09,1352.50,1353.00,1352.25,1353.00,5,0,5.00
05/20/1999,07:10,1353.00,1353.00,1353.00,1353.00,1,0,1.00
05/20/1999,07:11,1353.00,1353.00,1353.00,1353.00,4,0,4.00
05/20/1999,07:12,1353.00,1353.00,1352.50,1352.50,5,0,5.00
05/20/1999,07:13,1352.75,1353.00,1352.75,1353.00,4,0,4.00
05/20/1999,07:14,1353.00,1353.00,1353.00,1353.00,2,0,2.00
05/20/1999,07:15,1353.00,1353.00,1352.75,1352.75,3,0,3.00
05/20/1999,07:16,1352.75,1353.00,1352.50,1353.00,5,0,5.00
05/20/1999,07:17,1352.75,1352.75,1352.75,1352.75,1,0,1.00
05/20/1999,07:18,1352.75,1352.75,1352.75,1352.75,4,0,4.00
05/20/1999,07:19,1352.50,1352.50,1352.50,1352.50,1,0,1.00
05/20/1999,07:20,1352.75,1352.75,1352.50,1352.50,2,0,2.00
05/20/1999,07:21,1352.75,1352.75,1352.50,1352.50,2,0,2.00
05/20/1999,07:22,1352.50,1352.75,1352.50,1352.75,5,0,5.00
05/20/1999,07:23,1352.75,1352.75,1352.75,1352.75,2,0,2.00
05/20/1999,07:24,1353.00,1353.00,1352.25,1352.50,9,0,9.00
05/20/1999,07:25,1352.25,1352.25,1352.00,1352.00,6,0,6.00
05/20/1999,07:27,1352.00,1352.25,1352.00,1352.00,4,0,4.00
05/20/1999,07:28,1352.00,1352.00,1351.75,1351.75,3,0,3.00
05/20/1999,07:29,1351.50,1351.50,1351.00,1351.00,9,0,9.00
05/20/1999,07:30,1350.75,1350.75,1349.75,1350.50,10,0,10.00
05/20/1999,07:31,1350.75,1351.50,1350.75,1351.50,11,0,11.00
05/20/1999,07:32,1351.00,1351.00,1350.75,1350.75,2,0,2.00
05/20/1999,07:33,1350.75,1350.75,1349.75,1350.25,13,0,13.00
05/20/1999,07:34,1350.25,1350.50,1350.25,1350.50,10,0,10.00
05/20/1999,07:35,1350.75,1350.75,1350.50,1350.50,4,0,4.00
05/20/1999,07:36,1350.50,1350.50,1350.50,1350.50,3,0,3.00
05/20/1999,07:37,1350.50,1350.75,1350.50,1350.75,5,0,5.00
05/20/1999,07:38,1350.75,1351.50,1350.75,1351.50,9,0,9.00
05/20/1999,07:39,1351.50,1351.75,1351.25,1351.75,8,0,8.00
05/20/1999,07:40,1351.75,1352.50,1351.75,1351.75,10,0,10.00
05/20/1999,07:41,1351.75,1351.75,1351.75,1351.75,2,0,2.00
05/20/1999,07:42,1351.75,1352.00,1351.50,1351.75,6,0,6.00
05/20/1999,07:43,1351.50,1351.75,1351.25,1351.25,5,0,5.00
05/20/1999,07:44,1351.25,1351.25,1351.25,1351.25,4,0,4.00
05/20/1999,07:45,1351.25,1351.50,1351.25,1351.50,4,0,4.00
05/20/1999,07:46,1351.50,1351.75,1351.50,1351.75,3,0,3.00
05/20/1999,07:47,1351.75,1352.00,1351.50,1351.75,6,0,6.00
05/20/1999,07:48,1351.75,1352.00,1351.50,1351.50,5,0,5.00
05/20/1999,07:49,1351.50,1351.50,1351.50,1351.50,3,0,3.00
05/20/1999,07:50,1351.50,1351.50,1351.50,1351.50,3,0,3.00
05/20/1999,07:51,1351.25,1351.25,1351.00,1351.25,4,0,4.00
05/20/1999,07:52,1351.25,1351.25,1351.00,1351.25,5,0,5.00
05/20/1999,07:53,1351.50,1352.00,1351.50,1351.75,10,0,10.00
05/20/1999,07:54,1351.50,1352.00,1351.50,1352.00,7,0,7.00
05/20/1999,07:55,1352.00,1352.00,1351.75,1351.75,9,0,9.00
05/20/1999,07:56,1352.00,1352.25,1352.00,1352.00,4,0,4.00
05/20/1999,07:57,1351.75,1351.75,1351.75,1351.75,3,0,3.00
05/20/1999,07:58,1351.75,1351.75,1351.75,1351.75,3,0,3.00
05/20/1999,07:59,1352.00,1352.00,1352.00,1352.00,3,0,3.00
05/20/1999,08:00,1352.00,1352.00,1352.00,1352.00,2,0,2.00
05/20/1999,08:01,1352.00,1352.00,1352.00,1352.00,1,0,1.00
05/20/1999,08:02,1351.75,1351.75,1351.50,1351.50,3,0,3.00
05/20/1999,08:03,1351.75,1351.75,1351.50,1351.50,2,0,2.00
05/20/1999,08:04,1351.75,1351.75,1351.75,1351.75,2,0,2.00
05/20/1999,08:05,1351.50,1351.50,1351.50,1351.50,1,0,1.00
05/20/1999,08:06,1351.00,1351.50,1351.00,1351.50,3,0,3.00
05/20/1999,08:07,1351.25,1352.00,1351.00,1352.00,5,0,5.00
05/20/1999,08:08,1352.00,1352.25,1352.00,1352.25,3,0,3.00
05/20/1999,08:09,1352.00,1352.25,1352.00,1352.00,4,0,4.00
05/20/1999,08:10,1351.75,1351.75,1351.75,1351.75,2,0,2.00
05/20/1999,08:11,1351.75,1352.00,1351.25,1351.25,6,0,6.00
05/20/1999,08:12,1351.25,1351.25,1351.00,1351.00,3,0,3.00
05/20/1999,08:13,1351.25,1351.25,1351.25,1351.25,1,0,1.00
05/20/1999,08:14,1351.00,1351.50,1351.00,1351.50,3,0,3.00
05/20/1999,08:15,1351.25,1351.25,1351.25,1351.25,1,0,1.00
05/20/1999,08:16,1351.25,1351.25,1351.00,1351.00,6,0,6.00
05/20/1999,08:17,1350.75,1350.75,1350.75,1350.75,1,0,1.00
05/20/1999,08:18,1351.00,1351.00,1351.00,1351.00,3,0,3.00
05/20/1999,08:19,1351.00,1351.00,1351.00,1351.00,3,0,3.00
05/20/1999,08:20,1351.00,1351.00,1351.00,1351.00,5,0,5.00
05/20/1999,08:21,1351.00,1351.25,1350.75,1351.25,5,0,5.00
05/20/1999,08:22,1351.00,1351.25,1351.00,1351.25,2,0,2.00
05/20/1999,08:23,1351.25,1351.25,1351.25,1351.25,1,0,1.00
05/20/1999,08:24,1351.25,1351.25,1350.75,1351.00,3,0,3.00
05/20/1999,08:26,1351.25,1351.50,1351.25,1351.50,2,0,2.00
05/20/1999,08:27,1351.75,1351.75,1351.00,1351.00,8,0,8.00
05/20/1999,08:28,1351.00,1351.00,1351.00,1351.00,1,0,1.00
05/20/1999,08:29,1351.50,1351.50,1350.75,1351.50,7,0,7.00
05/20/1999,08:30,1351.50,1351.50,1350.00,1350.25,35,0,35.00
05/20/1999,08:31,1350.25,1351.75,1349.50,1350.25,51,0,51.00
05/20/1999,08:32,1350.50,1351.00,1349.50,1350.00,53,0,53.00
05/20/1999,08:33,1350.00,1350.25,1349.50,1350.25,24,0,24.00
05/20/1999,08:34,1350.50,1352.25,1350.50,1351.50,54,0,54.00
05/20/1999,08:35,1351.25,1352.25,1351.25,1351.75,43,0,43.00
05/20/1999,08:36,1352.00,1353.00,1351.75,1352.00,60,0,60.00
05/20/1999,08:37,1352.00,1352.75,1351.25,1352.75,51,0,51.00
05/20/1999,08:38,1352.50,1353.75,1352.50,1352.75,64,0,64.00
05/20/1999,08:39,1352.75,1353.50,1352.25,1353.00,55,0,55.00
05/20/1999,08:40,1352.75,1353.00,1352.00,1352.25,56,0,56.00
05/20/1999,08:41,1352.00,1352.25,1351.75,1351.75,37,0,37.00
05/20/1999,08:42,1351.75,1352.00,1351.00,1351.50,35,0,35.00
05/20/1999,08:43,1351.50,1351.75,1351.00,1351.50,46,0,46.00
05/20/1999,08:44,1351.50,1351.50,1350.75,1351.00,44,0,44.00
05/20/1999,08:45,1351.25,1351.50,1350.75,1351.00,36,0,36.00
05/20/1999,08:46,1351.00,1351.25,1350.00,1350.25,62,0,62.00
05/20/1999,08:47,1350.25,1350.50,1349.75,1350.25,55,0,55.00
05/20/1999,08:48,1350.50,1350.75,1350.00,1350.50,51,0,51.00
05/20/1999,08:49,1350.75,1351.00,1350.25,1350.75,37,0,37.00
05/20/1999,08:50,1350.50,1351.00,1350.25,1350.50,39,0,39.00
05/20/1999,08:51,1350.50,1350.50,1348.50,1349.00,72,0,72.00
05/20/1999,08:52,1349.00,1349.25,1348.25,1349.00,60,0,60.00
05/20/1999,08:53,1348.75,1349.00,1348.25,1349.00,35,0,35.00
05/20/1999,08:54,1349.25,1349.25,1348.50,1349.00,49,0,49.00
05/20/1999,08:55,1349.00,1349.75,1349.00,1349.50,44,0,44.00
05/20/1999,08:56,1349.50,1350.00,1349.50,1349.50,30,0,30.00
05/20/1999,08:57,1349.75,1350.00,1349.25,1349.50,37,0,37.00
05/20/1999,08:58,1349.75,1349.75,1349.00,1349.00,49,0,49.00
05/20/1999,08:59,1349.00,1349.00,1348.50,1348.75,29,0,29.00
05/20/1999,09:00,1348.50,1348.75,1348.25,1348.25,30,0,30.00
05/20/1999,09:01,1348.50,1349.00,1347.25,1349.00,83,0,83.00
05/20/1999,09:02,1349.25,1351.50,1349.00,1350.50,121,0,121.00
05/20/1999,09:03,1350.50,1351.50,1349.50,1351.25,82,0,82.00
05/20/1999,09:04,1351.00,1353.00,1350.25,1351.75,96,0,96.00
05/20/1999,09:05,1351.75,1353.50,1351.75,1353.25,96,0,96.00
05/20/1999,09:06,1353.25,1354.50,1353.25,1354.25,120,0,120.00
05/20/1999,09:07,1354.25,1354.50,1353.75,1354.00,85,0,85.00
05/20/1999,09:08,1354.00,1354.50,1353.50,1354.00,72,0,72.00
05/20/1999,09:09,1354.00,1354.25,1353.25,1354.00,62,0,62.00
05/20/1999,09:10,1353.75,1354.00,1353.25,1353.25,42,0,42.00
05/20/1999,09:11,1353.25,1353.50,1352.50,1352.75,53,0,53.00
05/20/1999,09:12,1352.75,1353.00,1352.50,1353.00,35,0,35.00
05/20/1999,09:13,1352.75,1353.50,1352.75,1353.50,39,0,39.00
05/20/1999,09:14,1353.50,1354.00,1353.25,1353.25,44,0,44.00
05/20/1999,09:15,1353.00,1353.50,1352.75,1353.00,31,0,31.00
05/20/1999,09:16,1353.00,1353.75,1353.00,1353.50,42,0,42.00
05/20/1999,09:17,1353.75,1354.75,1353.50,1354.75,65,0,65.00
05/20/1999,09:18,1354.75,1355.00,1353.50,1353.50,82,0,82.00
05/20/1999,09:19,1353.75,1354.00,1353.25,1353.25,43,0,43.00
05/20/1999,09:20,1353.25,1353.50,1352.75,1353.25,42,0,42.00
05/20/1999,09:21,1353.00,1353.50,1352.50,1352.50,34,0,34.00
05/20/1999,09:22,1352.75,1353.25,1352.50,1353.00,28,0,28.00
05/20/1999,09:23,1353.00,1353.75,1353.00,1353.50,27,0,27.00
05/20/1999,09:24,1353.75,1353.75,1353.25,1353.50,24,0,24.00
05/20/1999,09:25,1353.75,1353.75,1353.00,1353.25,37,0,37.00
05/20/1999,09:26,1353.50,1353.50,1352.50,1352.50,27,0,27.00
05/20/1999,09:27,1352.50,1352.75,1352.25,1352.75,35,0,35.00
05/20/1999,09:28,1352.75,1353.00,1352.75,1352.75,24,0,24.00
05/20/1999,09:29,1352.75,1353.00,1352.75,1353.00,13,0,13.00
05/20/1999,09:30,1353.00,1353.75,1353.00,1353.75,28,0,28.00
05/20/1999,09:31,1353.75,1354.00,1353.50,1353.75,30,0,30.00
05/20/1999,09:32,1353.75,1354.00,1353.25,1353.50,38,0,38.00
05/20/1999,09:33,1353.75,1353.75,1352.75,1353.00,28,0,28.00
05/20/1999,09:34,1353.00,1353.25,1352.25,1352.75,48,0,48.00
05/20/1999,09:35,1352.75,1353.00,1352.50,1353.00,31,0,31.00
05/20/1999,09:36,1353.00,1353.00,1351.50,1352.00,64,0,64.00
05/20/1999,09:37,1352.00,1352.50,1352.00,1352.25,48,0,48.00
05/20/1999,09:38,1352.00,1353.00,1351.75,1353.00,28,0,28.00
05/20/1999,09:39,1352.75,1352.75,1352.25,1352.75,32,0,32.00
05/20/1999,09:40,1352.50,1352.50,1352.00,1352.25,26,0,26.00
05/20/1999,09:41,1352.25,1352.50,1352.00,1352.00,27,0,27.00
05/20/1999,09:42,1352.25,1352.25,1351.50,1352.00,32,0,32.00
05/20/1999,09:43,1351.75,1352.25,1351.75,1352.00,33,0,33.00
05/20/1999,09:44,1352.00,1352.50,1351.50,1352.50,25,0,25.00
05/20/1999,09:45,1352.50,1352.75,1352.25,1352.75,24,0,24.00
05/20/1999,09:46,1352.50,1353.00,1352.50,1353.00,20,0,20.00
05/20/1999,09:47,1353.00,1353.25,1352.50,1352.75,33,0,33.00
05/20/1999,09:48,1353.00,1353.00,1352.25,1352.50,19,0,19.00
05/20/1999,09:49,1352.25,1352.50,1352.00,1352.25,21,0,21.00
05/20/1999,09:50,1352.50,1352.75,1352.25,1352.75,23,0,23.00
05/20/1999,09:51,1352.75,1352.75,1352.00,1352.00,13,0,13.00
05/20/1999,09:52,1352.25,1353.00,1352.25,1352.75,23,0,23.00
05/20/1999,09:53,1353.00,1353.25,1352.75,1353.00,30,0,30.00
05/20/1999,09:54,1352.75,1353.00,1352.50,1353.00,25,0,25.00
05/20/1999,09:55,1353.00,1353.00,1352.50,1352.75,9,0,9.00
05/20/1999,09:56,1353.00,1353.00,1352.25,1352.25,13,0,13.00
05/20/1999,09:57,1352.50,1352.75,1352.25,1352.50,20,0,20.00
05/20/1999,09:58,1352.75,1353.50,1352.75,1353.25,36,0,36.00
05/20/1999,09:59,1353.00,1353.25,1353.00,1353.00,19,0,19.00
05/20/1999,10:00,1353.00,1353.50,1352.75,1353.25,15,0,15.00
05/20/1999,10:01,1353.50,1354.50,1353.25,1354.25,47,0,47.00
05/20/1999,10:02,1354.25,1354.50,1353.75,1354.25,38,0,38.00
05/20/1999,10:03,1354.25,1354.75,1354.25,1354.50,38,0,38.00
05/20/1999,10:04,1354.50,1355.00,1354.25,1355.00,40,0,40.00
05/20/1999,10:05,1354.75,1356.00,1354.50,1355.25,121,0,121.00
05/20/1999,10:06,1355.00,1355.50,1354.50,1355.25,51,0,51.00
05/20/1999,10:07,1354.75,1355.25,1354.50,1354.50,34,0,34.00
05/20/1999,10:08,1354.25,1354.25,1353.50,1353.75,65,0,65.00
05/20/1999,10:09,1353.75,1354.00,1353.50,1353.50,38,0,38.00
05/20/1999,10:10,1353.75,1354.00,1353.50,1353.75,34,0,34.00
05/20/1999,10:11,1353.75,1354.00,1353.50,1354.00,21,0,21.00
05/20/1999,10:12,1354.00,1354.00,1353.75,1353.75,34,0,34.00
05/20/1999,10:13,1354.00,1354.00,1353.75,1353.75,11,0,11.00
05/20/1999,10:14,1353.75,1354.00,1353.50,1354.00,16,0,16.00
05/20/1999,10:15,1353.75,1353.75,1353.50,1353.75,9,0,9.00
05/20/1999,10:16,1353.75,1353.75,1352.25,1352.50,33,0,33.00
05/20/1999,10:17,1352.50,1352.75,1351.50,1351.50,53,0,53.00
05/20/1999,10:18,1351.75,1352.50,1351.75,1352.50,51,0,51.00
05/20/1999,10:19,1352.25,1352.25,1351.50,1352.00,36,0,36.00
05/20/1999,10:20,1351.75,1352.50,1351.75,1352.50,26,0,26.00
05/20/1999,10:21,1352.50,1352.50,1352.00,1352.25,10,0,10.00
05/20/1999,10:22,1352.00,1352.50,1352.00,1352.25,27,0,27.00
05/20/1999,10:23,1352.25,1352.50,1352.00,1352.25,28,0,28.00
05/20/1999,10:24,1352.25,1352.50,1352.00,1352.25,9,0,9.00
05/20/1999,10:25,1352.00,1352.00,1352.00,1352.00,17,0,17.00
05/20/1999,10:26,1351.75,1352.00,1351.50,1351.75,25,0,25.00
05/20/1999,10:27,1351.75,1351.75,1350.50,1350.50,62,0,62.00
05/20/1999,10:28,1350.75,1351.25,1350.50,1350.75,40,0,40.00
05/20/1999,10:29,1351.00,1351.25,1350.50,1351.00,33,0,33.00
05/20/1999,10:30,1351.00,1351.25,1350.75,1351.00,35,0,35.00
05/20/1999,10:31,1351.00,1351.50,1351.00,1351.25,36,0,36.00
05/20/1999,10:32,1351.25,1351.75,1351.00,1351.25,32,0,32.00
05/20/1999,10:33,1351.25,1351.50,1351.00,1351.25,14,0,14.00
05/20/1999,10:34,1351.50,1351.75,1351.25,1351.75,19,0,19.00
05/20/1999,10:35,1351.50,1351.75,1350.75,1350.75,35,0,35.00
05/20/1999,10:36,1350.75,1350.75,1349.00,1349.75,114,0,114.00
05/20/1999,10:37,1349.75,1349.75,1348.00,1348.25,92,0,92.00
05/20/1999,10:38,1348.25,1349.00,1348.25,1349.00,49,0,49.00
05/20/1999,10:39,1349.00,1349.75,1349.00,1349.25,44,0,44.00
05/20/1999,10:40,1349.25,1349.75,1349.00,1349.75,23,0,23.00
05/20/1999,10:41,1349.50,1350.00,1348.25,1349.00,47,0,47.00
05/20/1999,10:42,1349.25,1349.50,1348.75,1349.25,45,0,45.00
05/20/1999,10:43,1349.25,1349.50,1349.25,1349.50,19,0,19.00
05/20/1999,10:44,1349.25,1350.00,1349.25,1350.00,29,0,29.00
05/20/1999,10:45,1350.00,1350.25,1349.75,1350.00,42,0,42.00
05/20/1999,10:46,1350.00,1350.50,1350.00,1350.25,36,0,36.00
05/20/1999,10:47,1350.25,1350.50,1349.75,1349.75,30,0,30.00
05/20/1999,10:48,1349.75,1349.75,1349.00,1349.00,46,0,46.00
05/20/1999,10:49,1349.00,1349.50,1349.00,1349.25,24,0,24.00
05/20/1999,10:50,1349.00,1349.75,1349.00,1349.75,24,0,24.00
05/20/1999,10:51,1349.75,1350.00,1349.75,1349.75,18,0,18.00
05/20/1999,10:52,1349.75,1350.00,1349.50,1349.75,13,0,13.00
05/20/1999,10:53,1349.50,1350.00,1349.50,1349.75,14,0,14.00
05/20/1999,10:54,1349.75,1350.25,1349.50,1350.25,27,0,27.00
05/20/1999,10:55,1350.25,1351.00,1350.00,1350.00,31,0,31.00
05/20/1999,10:56,1350.25,1351.00,1350.25,1351.00,21,0,21.00
05/20/1999,10:57,1351.00,1351.00,1350.50,1350.75,28,0,28.00
05/20/1999,10:58,1350.75,1351.25,1350.50,1351.00,27,0,27.00
05/20/1999,10:59,1351.00,1351.00,1350.50,1350.75,29,0,29.00
05/20/1999,11:00,1350.50,1350.75,1350.50,1350.75,16,0,16.00
05/20/1999,11:01,1350.75,1351.00,1350.50,1350.50,11,0,11.00
05/20/1999,11:02,1350.75,1351.00,1350.75,1350.75,11,0,11.00
05/20/1999,11:03,1350.75,1351.00,1350.50,1350.75,15,0,15.00
05/20/1999,11:04,1350.75,1350.75,1350.50,1350.75,7,0,7.00
05/20/1999,11:05,1350.75,1351.00,1350.50,1350.75,7,0,7.00
05/20/1999,11:06,1350.75,1351.00,1350.75,1351.00,7,0,7.00
05/20/1999,11:07,1351.25,1351.25,1350.50,1351.00,13,0,13.00
05/20/1999,11:08,1351.00,1351.00,1350.75,1350.75,3,0,3.00
05/20/1999,11:09,1350.75,1351.00,1350.75,1351.00,16,0,16.00
05/20/1999,11:10,1350.75,1350.75,1350.25,1350.25,13,0,13.00
05/20/1999,11:11,1350.25,1350.25,1349.75,1350.25,26,0,26.00
05/20/1999,11:12,1350.25,1350.25,1349.75,1350.25,16,0,16.00
05/20/1999,11:13,1350.00,1350.25,1349.75,1349.75,18,0,18.00
05/20/1999,11:14,1349.75,1350.00,1349.75,1349.75,8,0,8.00
05/20/1999,11:15,1349.75,1350.00,1349.50,1350.00,18,0,18.00
05/20/1999,11:16,1349.75,1350.00,1349.75,1349.75,18,0,18.00
05/20/1999,11:17,1349.75,1350.00,1349.50,1349.50,17,0,17.00
05/20/1999,11:18,1349.75,1350.00,1349.25,1349.25,34,0,34.00
05/20/1999,11:19,1349.50,1350.00,1349.25,1349.50,24,0,24.00
05/20/1999,11:20,1349.50,1349.50,1348.50,1348.75,40,0,40.00
05/20/1999,11:21,1348.75,1350.00,1348.75,1350.00,21,0,21.00
05/20/1999,11:22,1349.75,1350.00,1349.50,1349.50,18,0,18.00
05/20/1999,11:23,1349.50,1350.00,1349.25,1349.50,22,0,22.00
05/20/1999,11:24,1349.50,1349.75,1349.50,1349.75,7,0,7.00
05/20/1999,11:25,1349.75,1349.75,1348.75,1349.00,19,0,19.00
05/20/1999,11:26,1349.00,1349.25,1348.50,1348.75,16,0,16.00
05/20/1999,11:27,1349.00,1349.25,1348.00,1348.25,36,0,36.00
05/20/1999,11:28,1348.25,1348.25,1347.50,1348.00,53,0,53.00
05/20/1999,11:29,1348.25,1348.50,1347.75,1348.25,30,0,30.00
05/20/1999,11:30,1348.25,1348.50,1348.00,1348.25,24,0,24.00
05/20/1999,11:31,1348.50,1349.25,1348.50,1349.25,20,0,20.00
05/20/1999,11:32,1349.25,1349.75,1349.00,1349.50,25,0,25.00
05/20/1999,11:33,1349.75,1350.00,1349.50,1349.75,25,0,25.00
05/20/1999,11:34,1349.75,1350.00,1349.75,1349.75,23,0,23.00
05/20/1999,11:35,1349.75,1350.25,1349.75,1350.00,14,0,14.00
05/20/1999,11:36,1349.75,1350.25,1349.50,1350.00,18,0,18.00
05/20/1999,11:37,1350.25,1350.50,1350.00,1350.25,32,0,32.00
05/20/1999,11:38,1350.25,1350.75,1350.00,1350.50,23,0,23.00
05/20/1999,11:39,1350.50,1350.75,1350.00,1350.75,34,0,34.00
05/20/1999,11:40,1350.75,1350.75,1350.25,1350.25,19,0,19.00
05/20/1999,11:41,1350.00,1350.50,1350.00,1350.25,19,0,19.00
05/20/1999,11:42,1350.00,1350.25,1350.00,1350.25,9,0,9.00
05/20/1999,11:43,1350.25,1350.25,1350.00,1350.00,10,0,10.00
05/20/1999,11:44,1350.25,1350.75,1350.25,1350.50,10,0,10.00
05/20/1999,11:45,1350.50,1350.75,1350.50,1350.50,9,0,9.00
05/20/1999,11:46,1350.25,1350.50,1350.25,1350.25,10,0,10.00
05/20/1999,11:47,1350.25,1350.25,1350.25,1350.25,4,0,4.00
05/20/1999,11:48,1350.25,1350.50,1350.25,1350.50,5,0,5.00
05/20/1999,11:49,1350.50,1350.50,1350.00,1350.25,15,0,15.00
05/20/1999,11:50,1350.25,1350.50,1350.00,1350.25,19,0,19.00
05/20/1999,11:51,1350.25,1350.50,1350.00,1350.00,15,0,15.00
05/20/1999,11:52,1350.25,1350.50,1350.00,1350.25,12,0,12.00
05/20/1999,11:53,1350.25,1350.50,1349.50,1349.50,12,0,12.00
05/20/1999,11:54,1349.50,1349.50,1349.00,1349.25,20,0,20.00
05/20/1999,11:55,1349.50,1349.75,1349.50,1349.50,13,0,13.00
05/20/1999,11:56,1349.75,1350.25,1349.75,1350.00,9,0,9.00
05/20/1999,11:57,1350.25,1350.50,1350.25,1350.50,8,0,8.00
05/20/1999,11:58,1350.50,1350.75,1350.25,1350.25,18,0,18.00
05/20/1999,11:59,1350.25,1350.50,1350.00,1350.25,13,0,13.00
05/20/1999,12:00,1350.50,1350.75,1350.50,1350.50,5,0,5.00
05/20/1999,12:01,1350.50,1350.50,1350.25,1350.50,10,0,10.00
05/20/1999,12:02,1350.75,1352.00,1350.75,1351.00,72,0,72.00
05/20/1999,12:03,1351.00,1351.00,1350.75,1350.75,25,0,25.00
05/20/1999,12:04,1350.75,1351.00,1350.75,1351.00,24,0,24.00
05/20/1999,12:05,1350.75,1351.25,1350.50,1351.00,17,0,17.00
05/20/1999,12:06,1351.25,1351.50,1351.25,1351.50,16,0,16.00
05/20/1999,12:07,1351.25,1351.50,1351.00,1351.25,15,0,15.00
05/20/1999,12:08,1351.25,1351.50,1351.00,1351.50,16,0,16.00
05/20/1999,12:09,1351.50,1352.00,1351.25,1352.00,25,0,25.00
05/20/1999,12:10,1352.00,1352.50,1351.75,1352.25,29,0,29.00
05/20/1999,12:11,1352.25,1352.50,1352.00,1352.25,25,0,25.00
05/20/1999,12:12,1352.50,1352.50,1352.25,1352.50,32,0,32.00
05/20/1999,12:13,1352.50,1352.75,1352.25,1352.25,23,0,23.00
05/20/1999,12:14,1352.25,1352.50,1352.00,1352.00,23,0,23.00
05/20/1999,12:15,1352.00,1352.25,1351.75,1352.00,28,0,28.00
05/20/1999,12:16,1352.00,1352.25,1351.75,1351.75,21,0,21.00
05/20/1999,12:17,1352.00,1352.00,1351.75,1352.00,24,0,24.00
05/20/1999,12:18,1352.00,1352.00,1351.50,1351.75,17,0,17.00
05/20/1999,12:19,1351.75,1352.00,1351.50,1352.00,13,0,13.00
05/20/1999,12:20,1352.00,1352.00,1351.50,1351.50,16,0,16.00
05/20/1999,12:21,1351.50,1351.75,1351.00,1351.00,17,0,17.00
05/20/1999,12:22,1351.25,1351.50,1351.00,1351.00,11,0,11.00
05/20/1999,12:23,1351.00,1351.25,1351.00,1351.25,11,0,11.00
05/20/1999,12:24,1351.25,1351.25,1351.00,1351.25,9,0,9.00
05/20/1999,12:25,1351.25,1351.50,1351.25,1351.50,9,0,9.00
05/20/1999,12:26,1351.50,1351.75,1351.25,1351.50,16,0,16.00
05/20/1999,12:27,1351.25,1351.50,1351.25,1351.50,8,0,8.00
05/20/1999,12:28,1351.50,1351.50,1351.25,1351.50,11,0,11.00
05/20/1999,12:29,1351.50,1351.75,1351.25,1351.50,9,0,9.00
05/20/1999,12:30,1351.25,1352.00,1351.25,1352.00,13,0,13.00
05/20/1999,12:31,1351.75,1351.75,1351.50,1351.50,7,0,7.00
05/20/1999,12:32,1351.50,1351.75,1351.25,1351.50,14,0,14.00
05/20/1999,12:33,1351.50,1351.75,1351.00,1351.25,18,0,18.00
05/20/1999,12:34,1351.00,1351.25,1351.00,1351.25,25,0,25.00
05/20/1999,12:35,1351.00,1351.25,1350.75,1350.75,20,0,20.00
05/20/1999,12:36,1350.50,1351.00,1350.25,1350.50,25,0,25.00
05/20/1999,12:37,1350.50,1350.50,1350.25,1350.50,14,0,14.00
05/20/1999,12:38,1350.50,1351.00,1350.50,1350.75,13,0,13.00
05/20/1999,12:39,1351.00,1351.25,1350.75,1350.75,12,0,12.00
05/20/1999,12:40,1350.75,1351.50,1350.75,1351.25,17,0,17.00
05/20/1999,12:41,1351.25,1351.50,1351.25,1351.25,14,0,14.00
05/20/1999,12:42,1351.50,1351.75,1351.25,1351.50,11,0,11.00
05/20/1999,12:43,1351.50,1351.75,1351.50,1351.75,12,0,12.00
05/20/1999,12:44,1351.50,1352.00,1351.50,1352.00,13,0,13.00
05/20/1999,12:45,1352.00,1352.25,1352.00,1352.00,11,0,11.00
05/20/1999,12:46,1352.25,1352.25,1351.75,1352.25,20,0,20.00
05/20/1999,12:47,1352.25,1352.50,1352.00,1352.25,9,0,9.00
05/20/1999,12:48,1352.25,1352.25,1352.00,1352.00,19,0,19.00
05/20/1999,12:49,1352.00,1352.00,1351.75,1352.00,8,0,8.00
05/20/1999,12:50,1351.75,1352.00,1351.75,1352.00,4,0,4.00
05/20/1999,12:51,1352.25,1352.25,1351.75,1352.00,16,0,16.00
05/20/1999,12:52,1352.00,1352.25,1352.00,1352.25,6,0,6.00
05/20/1999,12:53,1352.00,1352.75,1352.00,1352.75,23,0,23.00
05/20/1999,12:54,1352.50,1352.75,1352.25,1352.50,33,0,33.00
05/20/1999,12:55,1352.50,1353.25,1352.50,1353.25,45,0,45.00
05/20/1999,12:56,1353.00,1353.25,1352.75,1353.00,24,0,24.00
05/20/1999,12:57,1353.25,1353.50,1353.00,1353.00,29,0,29.00
05/20/1999,12:58,1353.00,1353.50,1352.75,1353.25,23,0,23.00
05/20/1999,12:59,1353.50,1353.75,1353.25,1353.50,22,0,22.00
05/20/1999,13:00,1353.50,1353.75,1353.25,1353.50,25,0,25.00
05/20/1999,13:01,1353.25,1354.50,1353.25,1354.00,55,0,55.00
05/20/1999,13:02,1354.25,1354.50,1353.50,1354.25,46,0,46.00
05/20/1999,13:03,1354.00,1354.00,1353.25,1353.50,28,0,28.00
05/20/1999,13:04,1353.25,1353.25,1352.75,1353.00,34,0,34.00
05/20/1999,13:05,1353.00,1353.50,1352.75,1353.00,28,0,28.00
05/20/1999,13:06,1353.00,1353.75,1352.75,1353.00,36,0,36.00
05/20/1999,13:07,1353.00,1353.25,1353.00,1353.00,17,0,17.00
05/20/1999,13:08,1353.00,1353.00,1352.00,1352.50,37,0,37.00
05/20/1999,13:09,1352.50,1352.50,1352.00,1352.25,18,0,18.00
05/20/1999,13:10,1352.00,1352.50,1351.75,1352.00,30,0,30.00
05/20/1999,13:11,1352.00,1352.50,1352.00,1352.00,20,0,20.00
05/20/1999,13:12,1352.00,1352.50,1352.00,1352.25,15,0,15.00
05/20/1999,13:13,1352.50,1352.50,1352.25,1352.50,16,0,16.00
05/20/1999,13:14,1352.25,1352.50,1352.25,1352.25,15,0,15.00
05/20/1999,13:15,1352.25,1352.25,1351.75,1352.00,35,0,35.00
05/20/1999,13:16,1352.00,1352.50,1352.00,1352.00,14,0,14.00
05/20/1999,13:17,1352.00,1352.25,1352.00,1352.00,13,0,13.00
05/20/1999,13:18,1352.00,1352.00,1351.75,1352.00,15,0,15.00
05/20/1999,13:19,1352.00,1352.25,1352.00,1352.25,8,0,8.00
05/20/1999,13:20,1352.50,1352.75,1352.50,1352.50,19,0,19.00
05/20/1999,13:21,1352.50,1352.75,1352.50,1352.50,5,0,5.00
05/20/1999,13:22,1352.50,1352.50,1351.75,1352.25,21,0,21.00
05/20/1999,13:23,1352.25,1352.50,1351.75,1352.50,11,0,11.00
05/20/1999,13:24,1352.50,1352.75,1352.25,1352.50,14,0,14.00
05/20/1999,13:25,1352.50,1352.75,1351.75,1352.00,14,0,14.00
05/20/1999,13:26,1352.00,1352.00,1350.50,1351.00,66,0,66.00
05/20/1999,13:27,1350.75,1351.25,1350.50,1350.75,36,0,36.00
05/20/1999,13:28,1351.00,1351.50,1350.75,1351.25,20,0,20.00
05/20/1999,13:29,1351.50,1352.00,1351.50,1351.75,14,0,14.00
05/20/1999,13:30,1352.00,1352.25,1351.75,1352.00,25,0,25.00
05/20/1999,13:31,1352.00,1352.00,1351.50,1351.75,17,0,17.00
05/20/1999,13:32,1351.75,1351.75,1351.25,1351.75,29,0,29.00
05/20/1999,13:33,1351.75,1352.25,1351.75,1352.00,19,0,19.00
05/20/1999,13:34,1351.75,1352.25,1351.75,1352.00,13,0,13.00
05/20/1999,13:35,1352.00,1353.00,1352.00,1353.00,30,0,30.00
05/20/1999,13:36,1353.00,1353.50,1352.75,1353.25,37,0,37.00
05/20/1999,13:37,1353.50,1354.25,1353.25,1354.00,59,0,59.00
05/20/1999,13:38,1353.75,1354.00,1353.00,1353.00,24,0,24.00
05/20/1999,13:39,1353.00,1353.00,1352.50,1352.50,24,0,24.00
05/20/1999,13:40,1352.50,1352.50,1351.75,1351.75,33,0,33.00
05/20/1999,13:41,1351.75,1351.75,1351.00,1351.75,32,0,32.00
05/20/1999,13:42,1351.75,1352.25,1351.50,1352.00,20,0,20.00
05/20/1999,13:43,1352.25,1352.50,1352.00,1352.00,18,0,18.00
05/20/1999,13:44,1352.25,1352.75,1352.25,1352.75,24,0,24.00
05/20/1999,13:45,1352.75,1353.25,1352.25,1353.00,20,0,20.00
05/20/1999,13:46,1353.00,1353.50,1353.00,1353.25,29,0,29.00
05/20/1999,13:47,1353.25,1353.75,1353.00,1353.25,25,0,25.00
05/20/1999,13:48,1353.25,1353.25,1352.75,1352.75,18,0,18.00
05/20/1999,13:49,1352.75,1353.25,1352.50,1352.75,14,0,14.00
05/20/1999,13:50,1352.75,1352.75,1352.00,1352.25,30,0,30.00
05/20/1999,13:51,1352.50,1353.75,1352.50,1353.75,33,0,33.00
05/20/1999,13:52,1353.75,1353.75,1353.00,1353.00,29,0,29.00
05/20/1999,13:53,1353.00,1353.25,1353.00,1353.25,13,0,13.00
05/20/1999,13:54,1353.50,1354.00,1353.25,1353.25,19,0,19.00
05/20/1999,13:55,1353.25,1353.25,1352.75,1353.00,19,0,19.00
05/20/1999,13:56,1353.00,1353.25,1352.50,1352.75,11,0,11.00
05/20/1999,13:57,1352.75,1352.75,1352.50,1352.75,9,0,9.00
05/20/1999,13:58,1352.50,1352.50,1351.75,1352.25,27,0,27.00
05/20/1999,13:59,1352.00,1352.50,1351.75,1352.25,14,0,14.00
05/20/1999,14:00,1352.50,1353.50,1352.50,1353.50,27,0,27.00
05/20/1999,14:01,1353.00,1353.75,1353.00,1353.75,14,0,14.00
05/20/1999,14:02,1353.75,1354.50,1353.50,1354.25,49,0,49.00
05/20/1999,14:03,1354.50,1356.00,1354.25,1354.75,110,0,110.00
05/20/1999,14:04,1354.75,1355.00,1353.50,1353.50,28,0,28.00
05/20/1999,14:05,1353.75,1353.75,1353.00,1353.00,27,0,27.00
05/20/1999,14:06,1353.25,1353.50,1353.00,1353.50,15,0,15.00
05/20/1999,14:07,1353.50,1353.75,1353.25,1353.25,14,0,14.00
05/20/1999,14:08,1353.25,1353.75,1353.25,1353.75,6,0,6.00
05/20/1999,14:09,1354.00,1354.25,1353.75,1354.25,20,0,20.00
05/20/1999,14:10,1354.25,1354.25,1353.00,1353.00,20,0,20.00
05/20/1999,14:11,1353.00,1354.50,1352.75,1353.75,31,0,31.00
05/20/1999,14:12,1353.75,1354.25,1353.50,1353.50,22,0,22.00
05/20/1999,14:13,1353.25,1353.25,1352.75,1352.75,30,0,30.00
05/20/1999,14:14,1353.00,1353.25,1352.25,1352.50,46,0,46.00
05/20/1999,14:15,1352.25,1352.25,1351.50,1351.50,55,0,55.00
05/20/1999,14:16,1351.75,1351.75,1350.00,1350.75,108,0,108.00
05/20/1999,14:17,1350.50,1351.25,1350.00,1351.25,50,0,50.00
05/20/1999,14:18,1351.25,1351.50,1350.75,1351.25,35,0,35.00
05/20/1999,14:19,1351.75,1352.00,1350.75,1351.75,34,0,34.00
05/20/1999,14:20,1351.75,1352.00,1351.50,1351.50,34,0,34.00
05/20/1999,14:21,1351.50,1351.50,1350.75,1351.00,26,0,26.00
05/20/1999,14:22,1351.00,1351.00,1349.25,1349.50,62,0,62.00
05/20/1999,14:23,1350.00,1350.25,1348.25,1349.50,96,0,96.00
05/20/1999,14:24,1349.25,1350.25,1349.00,1350.00,71,0,71.00
05/20/1999,14:25,1349.75,1350.25,1349.50,1350.00,35,0,35.00
05/20/1999,14:26,1350.00,1350.50,1349.75,1350.00,33,0,33.00
05/20/1999,14:27,1350.25,1350.25,1349.00,1349.00,54,0,54.00
05/20/1999,14:28,1349.25,1350.00,1349.00,1350.00,53,0,53.00
05/20/1999,14:29,1349.75,1350.75,1349.25,1350.75,39,0,39.00
05/20/1999,14:30,1350.75,1351.50,1350.50,1351.25,51,0,51.00
05/20/1999,14:31,1351.25,1352.00,1351.25,1352.00,41,0,41.00
05/20/1999,14:32,1352.00,1352.00,1351.00,1351.00,33,0,33.00
05/20/1999,14:33,1351.00,1351.00,1350.50,1350.50,37,0,37.00
05/20/1999,14:34,1350.50,1350.75,1350.50,1350.75,17,0,17.00
05/20/1999,14:35,1350.50,1350.75,1350.25,1350.50,20,0,20.00
05/20/1999,14:36,1350.50,1350.75,1349.25,1349.50,40,0,40.00
05/20/1999,14:37,1349.25,1349.50,1348.50,1349.25,34,0,34.00
05/20/1999,14:38,1349.00,1350.00,1349.00,1349.50,35,0,35.00
05/20/1999,14:39,1349.75,1350.75,1349.50,1350.50,31,0,31.00
05/20/1999,14:40,1350.50,1351.00,1350.50,1350.75,33,0,33.00
05/20/1999,14:41,1350.50,1350.75,1348.50,1348.75,47,0,47.00
05/20/1999,14:42,1348.75,1349.00,1347.25,1347.75,90,0,90.00
05/20/1999,14:43,1347.50,1348.00,1345.75,1346.50,117,0,117.00
05/20/1999,14:44,1346.50,1346.50,1345.25,1345.50,79,0,79.00
05/20/1999,14:45,1345.25,1346.50,1345.00,1346.25,90,0,90.00
05/20/1999,14:46,1346.25,1346.75,1345.50,1346.25,59,0,59.00
05/20/1999,14:47,1346.25,1346.75,1345.50,1346.50,40,0,40.00
05/20/1999,14:48,1346.25,1347.00,1346.00,1346.25,48,0,48.00
05/20/1999,14:49,1346.50,1346.50,1345.75,1346.00,58,0,58.00
05/20/1999,14:50,1346.00,1346.25,1345.75,1346.25,26,0,26.00
05/20/1999,14:51,1346.00,1346.25,1345.25,1346.25,44,0,44.00
05/20/1999,14:52,1346.25,1346.25,1345.00,1345.00,45,0,45.00
05/20/1999,14:53,1345.25,1346.00,1344.50,1345.50,58,0,58.00
05/20/1999,14:54,1345.50,1345.75,1344.75,1345.00,24,0,24.00
05/20/1999,14:55,1345.00,1345.00,1343.50,1344.00,72,0,72.00
05/20/1999,14:56,1343.75,1344.00,1343.00,1344.00,66,0,66.00
05/20/1999,14:57,1344.00,1344.50,1343.50,1343.75,46,0,46.00
05/20/1999,14:58,1343.75,1344.25,1343.50,1344.00,47,0,47.00
05/20/1999,14:59,1343.75,1344.00,1343.50,1343.50,30,0,30.00
05/20/1999,15:00,1343.50,1343.75,1342.75,1342.75,31,0,31.00
05/20/1999,15:01,1342.75,1343.25,1342.00,1343.00,75,0,75.00
05/20/1999,15:02,1343.00,1344.00,1342.75,1343.00,52,0,52.00
05/20/1999,15:03,1343.25,1343.50,1342.75,1343.50,31,0,31.00
05/20/1999,15:04,1343.25,1343.75,1343.00,1343.25,21,0,21.00
05/20/1999,15:05,1343.25,1343.25,1342.75,1342.75,31,0,31.00
05/20/1999,15:06,1343.00,1343.00,1342.25,1342.25,23,0,23.00
05/20/1999,15:07,1342.50,1342.75,1341.75,1342.75,52,0,52.00
05/20/1999,15:08,1342.75,1343.25,1342.00,1343.00,36,0,36.00
05/20/1999,15:09,1342.75,1343.00,1342.50,1343.00,37,0,37.00
05/20/1999,15:10,1343.00,1343.00,1342.25,1342.75,17,0,17.00
05/20/1999,15:11,1342.75,1343.00,1342.25,1342.50,20,0,20.00
05/20/1999,15:12,1342.75,1342.75,1342.00,1342.00,23,0,23.00
05/20/1999,15:13,1342.00,1342.00,1341.00,1341.75,44,0,44.00
05/20/1999,15:14,1342.00,1342.25,1341.25,1342.25,41,0,41.00
05/20/1999,15:15,1341.75,1342.75,1341.00,1342.50,71,0,71.00
05/21/1999,00:09,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/21/1999,00:15,1341.25,1341.25,1341.25,1341.25,2,0,2.00
05/21/1999,00:16,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/21/1999,00:36,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/21/1999,00:41,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/21/1999,01:06,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/21/1999,01:07,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/21/1999,01:09,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/21/1999,01:13,1341.00,1341.00,1341.00,1341.00,2,0,2.00
05/21/1999,01:14,1341.00,1341.00,1341.00,1341.00,1,0,1.00
05/21/1999,01:19,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/21/1999,01:29,1341.25,1341.25,1341.25,1341.25,1,0,1.00
05/21/1999,01:30,1342.00,1342.50,1342.00,1342.50,2,0,2.00
05/21/1999,01:32,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/21/1999,01:45,1341.75,1341.75,1341.50,1341.50,2,0,2.00
05/21/1999,01:49,1341.50,1341.50,1341.50,1341.50,1,0,1.00
05/21/1999,01:56,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/21/1999,02:04,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/21/1999,02:05,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/21/1999,02:12,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/21/1999,02:13,1343.00,1343.00,1342.75,1342.75,2,0,2.00
05/21/1999,02:14,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/21/1999,02:17,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/21/1999,02:18,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/21/1999,02:19,1343.00,1343.00,1343.00,1343.00,4,0,4.00
05/21/1999,02:21,1343.25,1343.25,1343.25,1343.25,2,0,2.00
05/21/1999,02:22,1343.50,1343.50,1343.50,1343.50,2,0,2.00
05/21/1999,02:27,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/21/1999,02:30,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/21/1999,02:32,1343.50,1343.50,1343.50,1343.50,2,0,2.00
05/21/1999,02:33,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/21/1999,02:42,1343.50,1343.50,1343.25,1343.25,3,0,3.00
05/21/1999,03:06,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/21/1999,03:07,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/21/1999,03:08,1343.75,1344.00,1343.75,1344.00,2,0,2.00
05/21/1999,03:10,1344.25,1344.25,1344.25,1344.25,2,0,2.00
05/21/1999,03:15,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/21/1999,03:17,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/21/1999,03:18,1344.50,1344.50,1344.00,1344.00,4,0,4.00
05/21/1999,03:19,1344.25,1344.50,1344.25,1344.25,3,0,3.00
05/21/1999,03:21,1344.75,1344.75,1344.25,1344.25,2,0,2.00
05/21/1999,03:26,1343.75,1344.50,1343.50,1343.50,4,0,4.00
05/21/1999,03:38,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/21/1999,03:41,1342.50,1342.50,1342.50,1342.50,2,0,2.00
05/21/1999,03:48,1342.25,1342.25,1342.00,1342.00,2,0,2.00
05/21/1999,03:55,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/21/1999,03:59,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/21/1999,04:00,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/21/1999,04:01,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/21/1999,04:06,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/21/1999,04:08,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/21/1999,04:10,1343.25,1343.25,1343.25,1343.25,1,0,1.00
05/21/1999,04:14,1343.00,1343.00,1342.75,1342.75,2,0,2.00
05/21/1999,04:19,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/21/1999,04:21,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/21/1999,04:24,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/21/1999,04:27,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/21/1999,04:31,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/21/1999,04:43,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/21/1999,04:46,1341.75,1342.00,1341.75,1342.00,2,0,2.00
05/21/1999,04:48,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/21/1999,04:49,1342.50,1342.50,1342.25,1342.25,3,0,3.00
05/21/1999,05:08,1342.50,1342.50,1342.50,1342.50,2,0,2.00
05/21/1999,05:19,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/21/1999,05:29,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/21/1999,05:31,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/21/1999,05:38,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/21/1999,05:50,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/21/1999,05:51,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/21/1999,05:53,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/21/1999,05:57,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/21/1999,05:58,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/21/1999,06:01,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/21/1999,06:05,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/21/1999,06:10,1342.00,1342.00,1342.00,1342.00,2,0,2.00
05/21/1999,06:12,1341.75,1341.75,1341.75,1341.75,1,0,1.00
05/21/1999,06:14,1342.00,1342.00,1342.00,1342.00,1,0,1.00
05/21/1999,06:15,1342.25,1342.75,1342.25,1342.75,2,0,2.00
05/21/1999,06:17,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/21/1999,06:18,1342.75,1342.75,1342.50,1342.50,3,0,3.00
05/21/1999,06:19,1343.00,1343.00,1343.00,1343.00,1,0,1.00
05/21/1999,06:20,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/21/1999,06:21,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/21/1999,06:23,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/21/1999,06:24,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/21/1999,06:31,1342.50,1342.50,1342.50,1342.50,1,0,1.00
05/21/1999,06:33,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/21/1999,06:35,1342.75,1343.00,1342.75,1343.00,2,0,2.00
05/21/1999,06:41,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/21/1999,06:43,1343.25,1343.50,1343.00,1343.50,4,0,4.00
05/21/1999,06:44,1343.75,1344.00,1343.75,1344.00,2,0,2.00
05/21/1999,06:46,1343.50,1343.75,1343.50,1343.75,2,0,2.00
05/21/1999,06:47,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/21/1999,06:49,1344.00,1344.00,1343.75,1343.75,2,0,2.00
05/21/1999,06:52,1343.50,1343.50,1343.50,1343.50,1,0,1.00
05/21/1999,06:54,1343.50,1343.50,1343.25,1343.25,2,0,2.00
05/21/1999,06:55,1343.50,1343.50,1343.25,1343.50,3,0,3.00
05/21/1999,06:56,1343.75,1343.75,1343.75,1343.75,2,0,2.00
05/21/1999,06:58,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/21/1999,06:59,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/21/1999,07:01,1344.00,1344.00,1343.75,1343.75,4,0,4.00
05/21/1999,07:04,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/21/1999,07:05,1343.50,1343.75,1342.75,1342.75,7,0,7.00
05/21/1999,07:06,1342.75,1342.75,1342.50,1342.50,4,0,4.00
05/21/1999,07:07,1342.50,1342.50,1342.25,1342.25,4,0,4.00
05/21/1999,07:08,1342.25,1342.75,1342.25,1342.75,4,0,4.00
05/21/1999,07:10,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/21/1999,07:12,1342.25,1342.25,1342.25,1342.25,1,0,1.00
05/21/1999,07:13,1342.50,1342.50,1342.50,1342.50,2,0,2.00
05/21/1999,07:14,1342.50,1342.75,1342.50,1342.75,3,0,3.00
05/21/1999,07:16,1343.00,1343.50,1343.00,1343.50,4,0,4.00
05/21/1999,07:17,1343.50,1343.50,1343.50,1343.50,2,0,2.00
05/21/1999,07:18,1343.75,1343.75,1343.75,1343.75,3,0,3.00
05/21/1999,07:19,1344.00,1344.00,1343.75,1343.75,4,0,4.00
05/21/1999,07:20,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/21/1999,07:21,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/21/1999,07:23,1343.75,1343.75,1343.50,1343.50,3,0,3.00
05/21/1999,07:24,1343.75,1343.75,1343.75,1343.75,3,0,3.00
05/21/1999,07:25,1343.50,1343.50,1343.50,1343.50,3,0,3.00
05/21/1999,07:26,1343.75,1344.00,1343.75,1344.00,2,0,2.00
05/21/1999,07:27,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/21/1999,07:28,1344.00,1344.00,1344.00,1344.00,2,0,2.00
05/21/1999,07:29,1343.75,1343.75,1343.75,1343.75,1,0,1.00
05/21/1999,07:30,1343.75,1344.50,1343.75,1344.50,4,0,4.00
05/21/1999,07:31,1344.25,1344.50,1344.00,1344.50,3,0,3.00
05/21/1999,07:33,1344.50,1344.50,1344.50,1344.50,4,0,4.00
05/21/1999,07:34,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/21/1999,07:35,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/21/1999,07:36,1344.00,1344.00,1343.75,1344.00,5,0,5.00
05/21/1999,07:37,1344.00,1344.25,1344.00,1344.25,3,0,3.00
05/21/1999,07:38,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/21/1999,07:39,1344.25,1344.25,1344.25,1344.25,1,0,1.00
05/21/1999,07:40,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/21/1999,07:41,1343.75,1344.25,1343.75,1344.25,3,0,3.00
05/21/1999,07:42,1344.00,1344.00,1344.00,1344.00,3,0,3.00
05/21/1999,07:43,1344.25,1344.25,1344.00,1344.00,2,0,2.00
05/21/1999,07:44,1343.75,1343.75,1343.50,1343.50,3,0,3.00
05/21/1999,07:45,1343.50,1343.75,1343.50,1343.75,2,0,2.00
05/21/1999,07:46,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/21/1999,07:47,1344.25,1344.25,1344.25,1344.25,2,0,2.00
05/21/1999,07:48,1344.50,1344.50,1344.25,1344.25,4,0,4.00
05/21/1999,07:49,1344.00,1344.50,1344.00,1344.50,4,0,4.00
05/21/1999,07:51,1344.75,1344.75,1344.25,1344.25,9,0,9.00
05/21/1999,07:52,1344.75,1344.75,1344.75,1344.75,1,0,1.00
05/21/1999,07:53,1344.50,1344.75,1344.50,1344.75,2,0,2.00
05/21/1999,07:54,1344.50,1345.00,1344.50,1345.00,3,0,3.00
05/21/1999,07:55,1345.00,1345.00,1344.50,1344.50,5,0,5.00
05/21/1999,07:56,1344.50,1344.75,1344.25,1344.25,9,0,9.00
05/21/1999,07:57,1344.50,1344.50,1344.25,1344.25,3,0,3.00
05/21/1999,07:58,1344.50,1344.50,1344.50,1344.50,2,0,2.00
05/21/1999,07:59,1344.50,1344.50,1344.50,1344.50,1,0,1.00
05/21/1999,08:00,1344.50,1344.50,1343.00,1343.00,16,0,16.00
05/21/1999,08:01,1343.00,1343.00,1342.25,1342.50,9,0,9.00
05/21/1999,08:02,1342.75,1342.75,1342.00,1342.25,10,0,10.00
05/21/1999,08:03,1342.25,1342.75,1342.25,1342.75,5,0,5.00
05/21/1999,08:04,1342.75,1342.75,1342.50,1342.75,8,0,8.00
05/21/1999,08:05,1342.75,1343.25,1342.75,1343.00,9,0,9.00
05/21/1999,08:06,1342.75,1342.75,1342.50,1342.50,4,0,4.00
05/21/1999,08:07,1342.50,1342.75,1342.50,1342.50,4,0,4.00
05/21/1999,08:08,1342.50,1342.75,1342.50,1342.75,4,0,4.00
05/21/1999,08:09,1342.75,1343.00,1342.75,1342.75,7,0,7.00
05/21/1999,08:10,1343.00,1343.00,1343.00,1343.00,3,0,3.00
05/21/1999,08:11,1343.00,1343.00,1342.75,1342.75,2,0,2.00
05/21/1999,08:12,1342.75,1342.75,1342.75,1342.75,1,0,1.00
05/21/1999,08:13,1343.00,1343.00,1343.00,1343.00,2,0,2.00
05/21/1999,08:14,1343.00,1343.00,1342.75,1343.00,5,0,5.00
05/21/1999,08:15,1343.00,1343.25,1343.00,1343.00,6,0,6.00
05/21/1999,08:16,1342.75,1343.25,1342.75,1343.25,3,0,3.00
05/21/1999,08:17,1343.50,1343.75,1343.50,1343.50,9,0,9.00
05/21/1999,08:18,1344.00,1344.00,1344.00,1344.00,1,0,1.00
05/21/1999,08:19,1344.00,1344.00,1343.75,1343.75,5,0,5.00
05/21/1999,08:20,1344.00,1344.00,1343.50,1343.50,5,0,5.00
05/21/1999,08:21,1343.25,1343.25,1343.25,1343.25,2,0,2.00
05/21/1999,08:22,1343.50,1343.75,1343.50,1343.50,4,0,4.00
05/21/1999,08:24,1343.75,1343.75,1343.75,1343.75,2,0,2.00
05/21/1999,08:25,1343.75,1344.00,1343.50,1344.00,5,0,5.00
05/21/1999,08:26,1343.75,1343.75,1343.75,1343.75,2,0,2.00
05/21/1999,08:27,1344.00,1344.00,1343.75,1343.75,3,0,3.00
05/21/1999,08:28,1343.75,1343.75,1343.75,1343.75,2,0,2.00
05/21/1999,08:29,1343.75,1344.00,1343.75,1343.75,4,0,4.00
05/21/1999,08:30,1344.00,1344.00,1342.25,1343.50,28,0,28.00
05/21/1999,08:31,1343.00,1343.00,1340.75,1342.25,82,0,82.00
05/21/1999,08:32,1342.00,1343.75,1342.00,1343.00,40,0,40.00
05/21/1999,08:33,1342.75,1343.00,1342.25,1343.00,27,0,27.00
05/21/1999,08:34,1343.25,1343.75,1342.75,1343.25,39,0,39.00
05/21/1999,08:35,1343.50,1344.25,1343.50,1344.00,41,0,41.00
05/21/1999,08:36,1344.00,1344.25,1343.00,1343.00,38,0,38.00
05/21/1999,08:37,1343.00,1343.25,1342.50,1342.50,32,0,32.00
05/21/1999,08:38,1342.75,1343.00,1342.00,1342.25,51,0,51.00
05/21/1999,08:39,1342.00,1342.25,1341.75,1341.75,48,0,48.00
05/21/1999,08:40,1342.00,1342.50,1342.00,1342.25,50,0,50.00
05/21/1999,08:41,1342.25,1342.50,1341.50,1341.50,41,0,41.00
05/21/1999,08:42,1341.75,1343.00,1341.75,1342.75,45,0,45.00
05/21/1999,08:43,1342.75,1343.25,1342.50,1342.75,34,0,34.00
05/21/1999,08:44,1343.00,1343.00,1342.25,1343.00,39,0,39.00
05/21/1999,08:45,1343.00,1343.50,1343.00,1343.00,36,0,36.00
05/21/1999,08:46,1342.75,1343.00,1342.25,1342.50,40,0,40.00
05/21/1999,08:47,1342.75,1343.25,1342.50,1342.75,26,0,26.00
05/21/1999,08:48,1342.75,1343.00,1342.25,1342.25,34,0,34.00
05/21/1999,08:49,1342.00,1342.25,1341.50,1342.00,58,0,58.00
05/21/1999,08:50,1342.00,1342.00,1341.25,1341.75,55,0,55.00
05/21/1999,08:51,1341.75,1342.00,1341.50,1342.00,40,0,40.00
05/21/1999,08:52,1342.25,1342.75,1342.00,1342.75,39,0,39.00
05/21/1999,08:53,1342.75,1343.75,1342.75,1343.75,45,0,45.00
05/21/1999,08:54,1343.50,1343.75,1342.75,1342.75,44,0,44.00
05/21/1999,08:55,1343.00,1343.50,1342.75,1343.25,23,0,23.00
05/21/1999,08:56,1343.25,1343.25,1342.00,1342.00,47,0,47.00
05/21/1999,08:57,1342.00,1342.25,1341.25,1341.50,60,0,60.00
05/21/1999,08:58,1341.75,1343.00,1341.75,1342.75,47,0,47.00
05/21/1999,08:59,1343.00,1343.00,1342.00,1342.75,39,0,39.00
05/21/1999,09:00,1342.75,1343.50,1342.50,1343.25,40,0,40.00
05/21/1999,09:01,1343.25,1343.75,1342.50,1342.75,57,0,57.00
05/21/1999,09:02,1342.75,1343.00,1342.25,1342.25,37,0,37.00
05/21/1999,09:03,1342.25,1342.50,1342.00,1342.25,32,0,32.00
05/21/1999,09:04,1342.25,1342.50,1341.75,1342.00,24,0,24.00
05/21/1999,09:05,1342.00,1343.00,1342.00,1342.75,28,0,28.00
05/21/1999,09:06,1342.75,1343.00,1342.75,1342.75,19,0,19.00
05/21/1999,09:07,1342.75,1342.75,1342.25,1342.50,14,0,14.00
05/21/1999,09:08,1342.50,1342.50,1341.25,1341.75,34,0,34.00
05/21/1999,09:09,1341.75,1343.25,1341.75,1343.25,53,0,53.00
05/21/1999,09:10,1343.25,1344.50,1343.00,1344.00,72,0,72.00
05/21/1999,09:11,1344.00,1344.50,1343.75,1344.00,41,0,41.00
05/21/1999,09:12,1344.25,1344.25,1343.00,1343.25,37,0,37.00
05/21/1999,09:13,1343.00,1344.00,1343.00,1344.00,37,0,37.00
05/21/1999,09:14,1344.25,1344.50,1343.75,1344.25,58,0,58.00
05/21/1999,09:15,1344.25,1344.75,1344.00,1344.75,41,0,41.00
05/21/1999,09:16,1344.50,1344.75,1344.00,1344.25,28,0,28.00
05/21/1999,09:17,1344.25,1344.25,1343.25,1343.25,41,0,41.00
05/21/1999,09:18,1343.50,1343.50,1343.00,1343.50,25,0,25.00
05/21/1999,09:19,1343.50,1343.75,1343.25,1343.25,24,0,24.00
05/21/1999,09:20,1343.25,1343.50,1343.00,1343.50,20,0,20.00
05/21/1999,09:21,1343.75,1344.00,1343.25,1343.75,32,0,32.00
05/21/1999,09:22,1343.50,1343.50,1343.00,1343.00,22,0,22.00
05/21/1999,09:23,1343.25,1343.25,1342.00,1342.25,51,0,51.00
05/21/1999,09:24,1342.25,1342.75,1342.00,1342.50,28,0,28.00
05/21/1999,09:25,1342.50,1343.25,1342.50,1342.75,28,0,28.00
05/21/1999,09:26,1342.75,1343.00,1342.25,1343.00,26,0,26.00
05/21/1999,09:27,1342.75,1343.25,1342.50,1343.25,17,0,17.00
05/21/1999,09:28,1343.25,1343.50,1342.75,1342.75,19,0,19.00
05/21/1999,09:29,1342.50,1343.25,1342.50,1343.25,13,0,13.00
05/21/1999,09:30,1343.00,1343.50,1342.50,1343.50,33,0,33.00
05/21/1999,09:31,1343.25,1343.25,1342.50,1342.50,18,0,18.00
05/21/1999,09:32,1342.50,1342.75,1342.50,1342.50,17,0,17.00
05/21/1999,09:33,1342.25,1342.50,1341.00,1341.50,57,0,57.00
05/21/1999,09:34,1341.25,1341.50,1340.00,1340.50,88,0,88.00
05/21/1999,09:35,1340.75,1341.50,1340.25,1341.00,57,0,57.00
05/21/1999,09:36,1341.00,1341.25,1340.75,1341.00,46,0,46.00
05/21/1999,09:37,1341.00,1341.25,1340.00,1340.25,43,0,43.00
05/21/1999,09:38,1340.50,1341.00,1340.00,1340.75,43,0,43.00
05/21/1999,09:39,1340.75,1341.00,1340.00,1340.50,29,0,29.00
05/21/1999,09:40,1340.50,1341.50,1340.50,1341.25,40,0,40.00
05/21/1999,09:41,1341.25,1341.75,1341.00,1341.75,29,0,29.00
05/21/1999,09:42,1341.75,1342.00,1341.50,1341.50,20,0,20.00
05/21/1999,09:43,1341.50,1341.75,1341.25,1341.50,20,0,20.00
05/21/1999,09:44,1341.50,1341.50,1340.75,1341.00,37,0,37.00
05/21/1999,09:45,1341.00,1341.00,1340.50,1340.75,29,0,29.00
05/21/1999,09:46,1340.50,1340.75,1340.25,1340.50,20,0,20.00
05/21/1999,09:47,1340.50,1341.00,1340.00,1340.25,36,0,36.00
05/21/1999,09:48,1340.25,1341.25,1340.00,1341.00,38,0,38.00
05/21/1999,09:49,1341.00,1341.25,1340.75,1341.25,31,0,31.00
05/21/1999,09:50,1341.25,1341.25,1340.75,1341.25,17,0,17.00
05/21/1999,09:51,1341.00,1341.00,1340.50,1340.50,25,0,25.00
05/21/1999,09:52,1340.75,1341.50,1340.75,1341.00,35,0,35.00
05/21/1999,09:53,1341.00,1341.00,1340.25,1341.00,26,0,26.00
05/21/1999,09:54,1341.00,1341.00,1340.50,1340.75,7,0,7.00
05/21/1999,09:55,1341.00,1341.00,1340.75,1341.00,5,0,5.00
05/21/1999,09:56,1341.00,1341.25,1340.75,1340.75,10,0,10.00
05/21/1999,09:57,1340.75,1341.25,1340.50,1341.00,14,0,14.00
05/21/1999,09:58,1340.75,1340.75,1340.00,1340.00,37,0,37.00
05/21/1999,09:59,1340.00,1340.00,1337.50,1338.75,138,0,138.00
05/21/1999,10:00,1338.75,1339.00,1338.00,1338.25,52,0,52.00
05/21/1999,10:01,1338.50,1339.00,1338.25,1338.25,43,0,43.00
05/21/1999,10:02,1338.25,1339.00,1338.00,1338.50,33,0,33.00
05/21/1999,10:03,1338.50,1338.75,1338.00,1338.75,30,0,30.00
05/21/1999,10:04,1338.75,1338.75,1338.00,1338.25,45,0,45.00
05/21/1999,10:05,1338.50,1338.50,1337.25,1337.50,74,0,74.00
05/21/1999,10:06,1337.25,1337.75,1337.00,1337.75,47,0,47.00
05/21/1999,10:07,1337.50,1337.75,1337.25,1337.25,32,0,32.00
05/21/1999,10:08,1337.50,1337.75,1336.75,1337.25,51,0,51.00
05/21/1999,10:09,1337.50,1337.75,1336.75,1337.25,42,0,42.00
05/21/1999,10:10,1337.00,1337.50,1337.00,1337.25,40,0,40.00
05/21/1999,10:11,1337.25,1338.00,1337.25,1338.00,44,0,44.00
05/21/1999,10:12,1338.00,1338.00,1336.75,1337.00,43,0,43.00
05/21/1999,10:13,1337.00,1337.50,1336.50,1336.75,37,0,37.00
05/21/1999,10:14,1336.50,1337.50,1336.50,1337.00,36,0,36.00
05/21/1999,10:15,1337.00,1337.25,1336.50,1337.25,31,0,31.00
05/21/1999,10:16,1337.00,1337.25,1336.50,1336.50,38,0,38.00
05/21/1999,10:17,1336.50,1337.50,1336.50,1337.00,27,0,27.00
05/21/1999,10:18,1337.00,1337.50,1336.75,1337.50,40,0,40.00
05/21/1999,10:19,1337.25,1337.75,1337.00,1337.75,39,0,39.00
05/21/1999,10:20,1337.75,1337.75,1337.25,1337.75,37,0,37.00
05/21/1999,10:21,1337.75,1338.00,1337.50,1338.00,20,0,20.00
05/21/1999,10:22,1338.00,1338.25,1338.00,1338.00,43,0,43.00
05/21/1999,10:23,1338.00,1338.25,1337.50,1338.00,34,0,34.00
05/21/1999,10:24,1338.25,1338.50,1337.75,1337.75,35,0,35.00
05/21/1999,10:25,1338.00,1338.25,1337.50,1337.75,33,0,33.00
05/21/1999,10:26,1338.00,1338.00,1337.50,1337.75,32,0,32.00
05/21/1999,10:27,1337.75,1338.25,1337.50,1338.25,16,0,16.00
05/21/1999,10:28,1338.25,1338.50,1338.00,1338.00,15,0,15.00
05/21/1999,10:29,1338.00,1338.25,1337.75,1338.00,12,0,12.00
05/21/1999,10:30,1338.25,1338.50,1338.00,1338.00,18,0,18.00
05/21/1999,10:31,1338.00,1339.00,1338.00,1338.50,53,0,53.00
05/21/1999,10:32,1338.75,1339.00,1338.25,1338.25,35,0,35.00
05/21/1999,10:33,1338.25,1339.00,1338.00,1339.00,22,0,22.00
05/21/1999,10:34,1339.00,1339.25,1338.50,1339.25,30,0,30.00
05/21/1999,10:35,1339.00,1339.00,1338.75,1339.00,18,0,18.00
05/21/1999,10:36,1338.75,1339.25,1338.75,1339.00,23,0,23.00
05/21/1999,10:37,1339.25,1339.25,1338.75,1339.00,9,0,9.00
05/21/1999,10:38,1339.00,1339.50,1338.75,1339.00,29,0,29.00
05/21/1999,10:39,1339.00,1339.25,1338.75,1339.00,21,0,21.00
05/21/1999,10:40,1339.00,1339.00,1338.50,1338.75,23,0,23.00
05/21/1999,10:41,1339.00,1339.25,1338.75,1339.00,17,0,17.00
05/21/1999,10:42,1339.00,1339.00,1338.75,1339.00,10,0,10.00
05/21/1999,10:43,1339.00,1339.25,1339.00,1339.25,13,0,13.00
05/21/1999,10:44,1339.25,1339.25,1338.75,1339.00,17,0,17.00
05/21/1999,10:45,1338.75,1338.75,1338.50,1338.50,18,0,18.00
05/21/1999,10:46,1338.25,1338.25,1338.00,1338.00,17,0,17.00
05/21/1999,10:47,1337.75,1338.25,1337.75,1338.25,22,0,22.00
05/21/1999,10:48,1338.00,1338.25,1337.50,1337.75,20,0,20.00
05/21/1999,10:49,1337.75,1338.25,1337.50,1338.25,26,0,26.00
05/21/1999,10:50,1338.00,1338.50,1338.00,1338.25,14,0,14.00
05/21/1999,10:51,1338.25,1338.25,1337.50,1337.50,9,0,9.00
05/21/1999,10:52,1337.75,1338.50,1337.75,1338.00,22,0,22.00
05/21/1999,10:53,1338.25,1338.50,1338.00,1338.00,13,0,13.00
05/21/1999,10:54,1337.75,1338.00,1337.75,1338.00,11,0,11.00
05/21/1999,10:55,1337.75,1337.75,1337.50,1337.50,8,0,8.00
05/21/1999,10:56,1337.50,1337.50,1336.75,1337.00,42,0,42.00
05/21/1999,10:57,1336.75,1337.25,1336.75,1336.75,27,0,27.00
05/21/1999,10:58,1336.75,1337.00,1336.00,1336.50,65,0,65.00
05/21/1999,10:59,1336.50,1336.50,1335.75,1335.75,44,0,44.00
05/21/1999,11:00,1335.75,1336.25,1335.00,1336.00,74,0,74.00
05/21/1999,11:01,1335.75,1336.50,1335.50,1335.75,44,0,44.00
05/21/1999,11:02,1335.75,1336.00,1335.25,1335.75,29,0,29.00
05/21/1999,11:03,1335.50,1336.50,1335.50,1335.75,20,0,20.00
05/21/1999,11:04,1336.00,1336.50,1336.00,1336.25,19,0,19.00
05/21/1999,11:05,1336.25,1336.50,1336.00,1336.50,17,0,17.00
05/21/1999,11:06,1336.25,1336.50,1336.25,1336.25,14,0,14.00
05/21/1999,11:07,1336.25,1336.50,1335.75,1335.75,18,0,18.00
05/21/1999,11:08,1336.00,1336.00,1335.75,1336.00,14,0,14.00
05/21/1999,11:09,1336.00,1336.25,1335.50,1336.00,10,0,10.00
05/21/1999,11:10,1336.00,1336.00,1335.50,1335.50,11,0,11.00
05/21/1999,11:11,1335.25,1335.75,1335.25,1335.50,12,0,12.00
05/21/1999,11:12,1335.75,1336.00,1335.75,1335.75,11,0,11.00
05/21/1999,11:13,1336.00,1336.50,1336.00,1336.50,23,0,23.00
05/21/1999,11:14,1336.50,1336.50,1336.25,1336.50,21,0,21.00
05/21/1999,11:15,1336.25,1336.75,1336.25,1336.75,16,0,16.00
05/21/1999,11:16,1336.75,1336.75,1336.50,1336.50,16,0,16.00
05/21/1999,11:17,1336.50,1336.75,1336.00,1336.00,25,0,25.00
05/21/1999,11:18,1336.00,1336.50,1335.75,1336.50,17,0,17.00
05/21/1999,11:19,1336.25,1336.50,1335.50,1335.75,20,0,20.00
05/21/1999,11:20,1335.75,1335.75,1335.50,1335.50,5,0,5.00
05/21/1999,11:21,1335.75,1336.00,1335.25,1335.75,16,0,16.00
05/21/1999,11:22,1336.00,1336.25,1335.75,1336.00,12,0,12.00
05/21/1999,11:23,1336.25,1336.25,1335.75,1336.00,10,0,10.00
05/21/1999,11:24,1336.00,1336.00,1335.50,1335.75,11,0,11.00
05/21/1999,11:25,1335.75,1336.00,1335.50,1335.50,10,0,10.00
05/21/1999,11:26,1335.50,1336.00,1335.50,1335.75,13,0,13.00
05/21/1999,11:27,1336.00,1336.00,1335.25,1335.75,12,0,12.00
05/21/1999,11:28,1336.00,1336.25,1335.50,1336.25,17,0,17.00
05/21/1999,11:29,1336.00,1336.25,1335.25,1336.00,27,0,27.00
05/21/1999,11:30,1336.00,1336.00,1335.75,1335.75,11,0,11.00
05/21/1999,11:31,1335.75,1336.00,1335.25,1335.75,13,0,13.00
05/21/1999,11:32,1335.50,1335.75,1335.25,1335.50,15,0,15.00
05/21/1999,11:33,1335.50,1335.75,1334.50,1334.50,32,0,32.00
05/21/1999,11:34,1334.50,1334.50,1333.50,1333.50,86,0,86.00
05/21/1999,11:35,1333.75,1334.25,1333.50,1334.25,39,0,39.00
05/21/1999,11:36,1334.00,1334.25,1333.50,1333.50,33,0,33.00
05/21/1999,11:37,1333.50,1333.75,1332.75,1333.75,51,0,51.00
05/21/1999,11:38,1333.25,1333.50,1332.75,1333.00,31,0,31.00
05/21/1999,11:39,1333.00,1333.25,1332.50,1332.75,39,0,39.00
05/21/1999,11:40,1332.50,1333.25,1332.50,1333.25,27,0,27.00
05/21/1999,11:41,1333.50,1333.50,1332.50,1332.75,45,0,45.00
05/21/1999,11:42,1333.00,1333.75,1332.75,1333.75,23,0,23.00
05/21/1999,11:43,1333.75,1334.00,1333.25,1333.25,23,0,23.00
05/21/1999,11:44,1333.75,1333.75,1333.25,1333.75,12,0,12.00
05/21/1999,11:45,1333.50,1334.75,1333.25,1334.50,30,0,30.00
05/21/1999,11:46,1334.75,1334.75,1333.75,1334.25,32,0,32.00
05/21/1999,11:47,1334.25,1334.50,1333.75,1333.75,28,0,28.00
05/21/1999,11:48,1333.75,1334.00,1333.75,1334.00,12,0,12.00
05/21/1999,11:49,1334.00,1334.00,1333.00,1333.25,25,0,25.00
05/21/1999,11:50,1333.00,1333.00,1331.50,1332.00,62,0,62.00
05/21/1999,11:51,1332.00,1332.50,1331.00,1331.00,59,0,59.00
05/21/1999,11:52,1331.00,1331.50,1330.25,1331.00,60,0,60.00
05/21/1999,11:53,1330.75,1331.50,1330.50,1330.75,41,0,41.00
05/21/1999,11:54,1330.50,1330.50,1329.25,1329.50,76,0,76.00
05/21/1999,11:55,1329.50,1330.50,1329.50,1330.00,41,0,41.00
05/21/1999,11:56,1330.00,1330.25,1329.50,1330.00,39,0,39.00
05/21/1999,11:57,1329.75,1330.50,1329.50,1330.50,35,0,35.00
05/21/1999,11:58,1330.50,1331.00,1330.00,1330.50,46,0,46.00
05/21/1999,11:59,1330.25,1331.00,1329.75,1330.75,54,0,54.00
05/21/1999,12:00,1330.50,1331.25,1330.50,1331.00,31,0,31.00
05/21/1999,12:01,1331.00,1331.25,1330.25,1330.25,27,0,27.00
05/21/1999,12:02,1330.25,1331.50,1330.25,1331.50,30,0,30.00
05/21/1999,12:03,1331.50,1332.25,1331.25,1332.25,35,0,35.00
05/21/1999,12:04,1332.50,1333.00,1332.25,1332.25,44,0,44.00
05/21/1999,12:05,1332.00,1332.50,1331.25,1331.50,43,0,43.00
05/21/1999,12:06,1332.00,1332.00,1331.50,1332.00,25,0,25.00
05/21/1999,12:07,1332.00,1332.00,1331.50,1331.50,23,0,23.00
05/21/1999,12:08,1331.50,1332.25,1331.25,1332.00,20,0,20.00
05/21/1999,12:09,1332.00,1332.25,1331.75,1332.25,17,0,17.00
05/21/1999,12:10,1332.25,1332.50,1332.25,1332.50,19,0,19.00
05/21/1999,12:11,1332.25,1332.50,1331.75,1331.75,16,0,16.00
05/21/1999,12:12,1331.75,1332.75,1331.75,1332.00,25,0,25.00
05/21/1999,12:13,1332.25,1332.25,1331.75,1332.25,10,0,10.00
05/21/1999,12:14,1332.50,1333.00,1332.50,1333.00,23,0,23.00
05/21/1999,12:15,1332.75,1333.00,1331.75,1332.00,32,0,32.00
05/21/1999,12:16,1332.00,1332.75,1332.00,1332.50,21,0,21.00
05/21/1999,12:17,1332.75,1332.75,1332.25,1332.50,24,0,24.00
05/21/1999,12:18,1332.75,1332.75,1332.00,1332.25,17,0,17.00
05/21/1999,12:19,1332.25,1332.75,1331.75,1332.25,29,0,29.00
05/21/1999,12:20,1332.50,1332.75,1332.25,1332.50,13,0,13.00
05/21/1999,12:21,1332.50,1332.75,1332.25,1332.50,12,0,12.00
05/21/1999,12:22,1332.25,1332.50,1331.75,1332.00,17,0,17.00
05/21/1999,12:23,1332.00,1332.75,1331.75,1332.75,16,0,16.00
05/21/1999,12:24,1332.50,1332.75,1332.25,1332.75,14,0,14.00
05/21/1999,12:25,1332.75,1332.75,1332.00,1332.25,20,0,20.00
05/21/1999,12:26,1332.00,1332.50,1332.00,1332.25,18,0,18.00
05/21/1999,12:27,1332.00,1333.00,1332.00,1333.00,16,0,16.00
05/21/1999,12:28,1333.00,1333.50,1332.75,1333.50,32,0,32.00
05/21/1999,12:29,1333.25,1333.50,1333.00,1333.25,26,0,26.00
05/21/1999,12:30,1333.00,1333.75,1333.00,1333.75,31,0,31.00
05/21/1999,12:31,1333.75,1334.50,1333.50,1334.25,62,0,62.00
05/21/1999,12:32,1334.25,1334.50,1334.00,1334.25,27,0,27.00
05/21/1999,12:33,1334.25,1334.75,1334.25,1334.75,32,0,32.00
05/21/1999,12:34,1334.75,1335.50,1334.50,1335.25,66,0,66.00
05/21/1999,12:35,1335.00,1336.00,1335.00,1335.75,61,0,61.00
05/21/1999,12:36,1335.75,1336.00,1335.00,1335.00,32,0,32.00
05/21/1999,12:37,1335.25,1335.25,1334.50,1334.75,26,0,26.00
05/21/1999,12:38,1334.75,1335.25,1334.50,1335.25,23,0,23.00
05/21/1999,12:39,1335.00,1335.25,1334.75,1334.75,17,0,17.00
05/21/1999,12:40,1334.75,1335.50,1334.50,1335.50,26,0,26.00
05/21/1999,12:41,1335.50,1335.75,1335.00,1335.25,24,0,24.00
05/21/1999,12:42,1335.25,1336.50,1335.25,1336.50,33,0,33.00
05/21/1999,12:43,1336.50,1336.75,1336.00,1336.50,40,0,40.00
05/21/1999,12:44,1336.50,1336.50,1335.50,1335.75,30,0,30.00
05/21/1999,12:45,1335.50,1335.75,1335.00,1335.00,21,0,21.00
05/21/1999,12:46,1335.00,1335.75,1335.00,1335.25,26,0,26.00
05/21/1999,12:47,1335.25,1335.50,1335.00,1335.25,24,0,24.00
05/21/1999,12:48,1335.50,1336.00,1335.00,1336.00,22,0,22.00
05/21/1999,12:49,1336.25,1336.75,1336.25,1336.75,27,0,27.00
05/21/1999,12:50,1336.75,1337.50,1336.25,1337.25,61,0,61.00
05/21/1999,12:51,1337.00,1337.50,1337.00,1337.50,39,0,39.00
05/21/1999,12:52,1337.25,1338.00,1336.75,1337.50,59,0,59.00
05/21/1999,12:53,1337.50,1338.25,1336.75,1337.50,55,0,55.00
05/21/1999,12:54,1337.50,1337.75,1336.75,1336.75,30,0,30.00
05/21/1999,12:55,1336.50,1336.75,1336.25,1336.50,24,0,24.00
05/21/1999,12:56,1336.75,1336.75,1336.50,1336.50,15,0,15.00
05/21/1999,12:57,1336.75,1336.75,1336.25,1336.25,21,0,21.00
05/21/1999,12:58,1336.25,1336.75,1336.25,1336.25,27,0,27.00
05/21/1999,12:59,1336.25,1336.50,1336.00,1336.25,15,0,15.00
05/21/1999,13:00,1336.00,1336.25,1336.00,1336.25,14,0,14.00
05/21/1999,13:01,1336.00,1336.00,1335.25,1335.25,29,0,29.00
05/21/1999,13:02,1335.25,1335.75,1335.25,1335.50,28,0,28.00
05/21/1999,13:03,1335.50,1335.75,1335.25,1335.75,19,0,19.00
05/21/1999,13:04,1335.75,1336.00,1335.75,1336.00,19,0,19.00
05/21/1999,13:05,1336.25,1336.25,1335.75,1336.25,15,0,15.00
05/21/1999,13:06,1336.25,1336.25,1336.00,1336.25,22,0,22.00
05/21/1999,13:07,1336.00,1336.25,1335.75,1336.00,14,0,14.00
05/21/1999,13:08,1336.00,1336.25,1336.00,1336.00,13,0,13.00
05/21/1999,13:09,1336.25,1336.25,1335.75,1335.75,12,0,12.00
05/21/1999,13:10,1335.75,1336.00,1335.50,1336.00,11,0,11.00
05/21/1999,13:11,1336.00,1336.25,1336.00,1336.25,12,0,12.00
05/21/1999,13:12,1336.25,1336.25,1336.00,1336.00,11,0,11.00
05/21/1999,13:13,1336.00,1336.00,1335.75,1336.00,8,0,8.00
05/21/1999,13:14,1336.00,1336.00,1335.75,1336.00,14,0,14.00
05/21/1999,13:15,1336.00,1336.50,1336.00,1336.25,16,0,16.00
05/21/1999,13:16,1336.25,1336.50,1335.75,1335.75,14,0,14.00
05/21/1999,13:17,1335.75,1336.25,1335.25,1335.25,24,0,24.00
05/21/1999,13:18,1335.50,1335.50,1335.00,1335.00,25,0,25.00
05/21/1999,13:19,1335.25,1336.25,1335.25,1336.25,30,0,30.00
05/21/1999,13:20,1336.25,1337.00,1336.25,1336.75,37,0,37.00
05/21/1999,13:21,1336.75,1338.25,1336.50,1338.00,62,0,62.00
05/21/1999,13:22,1338.00,1339.50,1337.50,1338.75,89,0,89.00
05/21/1999,13:23,1339.00,1339.00,1338.00,1338.00,61,0,61.00
05/21/1999,13:24,1338.00,1338.25,1337.50,1338.00,40,0,40.00
05/21/1999,13:25,1338.25,1338.50,1337.75,1338.00,29,0,29.00
05/21/1999,13:26,1338.00,1338.50,1337.50,1337.50,31,0,31.00
05/21/1999,13:27,1337.50,1337.50,1337.00,1337.50,30,0,30.00
05/21/1999,13:28,1337.50,1337.75,1337.50,1337.75,23,0,23.00
05/21/1999,13:29,1337.75,1337.75,1337.25,1337.50,27,0,27.00
05/21/1999,13:30,1337.75,1339.50,1337.75,1339.25,57,0,57.00
05/21/1999,13:31,1339.00,1340.00,1338.75,1339.75,59,0,59.00
05/21/1999,13:32,1340.00,1340.75,1339.50,1340.50,76,0,76.00
05/21/1999,13:33,1340.50,1340.75,1340.00,1340.25,50,0,50.00
05/21/1999,13:34,1340.00,1340.00,1338.75,1339.00,48,0,48.00
05/21/1999,13:35,1339.00,1339.75,1338.75,1339.75,33,0,33.00
05/21/1999,13:36,1339.50,1339.75,1339.25,1339.75,42,0,42.00
05/21/1999,13:37,1339.75,1340.00,1338.50,1338.50,42,0,42.00
05/21/1999,13:38,1338.75,1338.75,1338.00,1338.50,28,0,28.00
05/21/1999,13:39,1338.25,1338.50,1337.50,1338.00,41,0,41.00
05/21/1999,13:40,1337.75,1337.75,1337.25,1337.50,37,0,37.00
05/21/1999,13:41,1337.75,1338.25,1337.25,1338.25,30,0,30.00
05/21/1999,13:42,1338.25,1338.25,1337.50,1337.75,25,0,25.00
05/21/1999,13:43,1337.75,1338.25,1337.50,1338.25,29,0,29.00
05/21/1999,13:44,1337.75,1339.00,1337.75,1338.25,27,0,27.00
05/21/1999,13:45,1338.00,1339.25,1337.75,1338.75,45,0,45.00
05/21/1999,13:46,1339.25,1339.25,1338.50,1339.00,38,0,38.00
05/21/1999,13:47,1338.75,1338.75,1338.25,1338.50,30,0,30.00
05/21/1999,13:48,1338.75,1338.75,1337.25,1337.50,35,0,35.00
05/21/1999,13:49,1337.75,1338.00,1336.50,1336.50,43,0,43.00
05/21/1999,13:50,1336.75,1336.75,1335.25,1335.25,88,0,88.00
05/21/1999,13:51,1335.25,1335.75,1334.75,1335.25,95,0,95.00
05/21/1999,13:52,1335.00,1336.00,1334.50,1336.00,58,0,58.00
05/21/1999,13:53,1336.00,1336.25,1335.50,1336.25,38,0,38.00
05/21/1999,13:54,1336.25,1336.50,1336.00,1336.25,32,0,32.00
05/21/1999,13:55,1336.50,1336.75,1336.25,1336.50,28,0,28.00
05/21/1999,13:56,1336.25,1336.50,1336.00,1336.50,41,0,41.00
05/21/1999,13:57,1336.75,1337.50,1336.75,1337.25,49,0,49.00
05/21/1999,13:58,1337.25,1337.75,1337.00,1337.50,34,0,34.00
05/21/1999,13:59,1337.25,1337.50,1336.75,1336.75,25,0,25.00
05/21/1999,14:00,1336.50,1337.00,1336.00,1336.00,30,0,30.00
05/21/1999,14:01,1336.00,1336.50,1335.50,1335.50,34,0,34.00
05/21/1999,14:02,1335.50,1336.00,1335.25,1335.75,49,0,49.00
05/21/1999,14:03,1336.00,1336.00,1334.25,1334.50,49,0,49.00
05/21/1999,14:04,1334.50,1335.00,1334.25,1335.00,63,0,63.00
05/21/1999,14:05,1334.75,1335.00,1332.75,1333.00,102,0,102.00
05/21/1999,14:06,1333.50,1334.25,1332.50,1334.00,70,0,70.00
05/21/1999,14:07,1334.00,1335.25,1333.75,1334.25,67,0,67.00
05/21/1999,14:08,1334.50,1335.00,1333.75,1334.50,46,0,46.00
05/21/1999,14:09,1334.75,1335.00,1334.25,1334.75,28,0,28.00
05/21/1999,14:10,1334.50,1335.00,1333.75,1334.00,32,0,32.00
05/21/1999,14:11,1334.00,1334.25,1333.75,1334.00,30,0,30.00
05/21/1999,14:12,1333.75,1334.00,1333.00,1333.75,55,0,55.00
05/21/1999,14:13,1333.75,1334.25,1333.00,1333.00,44,0,44.00
05/21/1999,14:14,1333.25,1335.00,1332.75,1334.50,50,0,50.00
05/21/1999,14:15,1334.75,1335.50,1334.75,1335.00,42,0,42.00
05/21/1999,14:16,1335.25,1335.50,1334.75,1335.00,28,0,28.00
05/21/1999,14:17,1334.75,1335.75,1334.75,1335.25,22,0,22.00
05/21/1999,14:18,1335.25,1336.50,1335.25,1336.00,49,0,49.00
05/21/1999,14:19,1336.00,1336.50,1335.75,1336.25,37,0,37.00
05/21/1999,14:20,1336.25,1336.25,1335.50,1335.50,26,0,26.00
05/21/1999,14:21,1335.50,1335.50,1335.25,1335.25,14,0,14.00
05/21/1999,14:22,1335.25,1335.75,1335.00,1335.75,19,0,19.00
05/21/1999,14:23,1335.75,1335.75,1335.50,1335.50,8,0,8.00
05/21/1999,14:24,1335.75,1335.75,1335.50,1335.50,10,0,10.00
05/21/1999,14:25,1335.75,1335.75,1335.50,1335.50,9,0,9.00
05/21/1999,14:26,1335.25,1335.75,1335.25,1335.50,13,0,13.00
05/21/1999,14:27,1335.50,1335.50,1334.50,1334.75,18,0,18.00
05/21/1999,14:28,1334.75,1335.00,1334.75,1334.75,19,0,19.00
05/21/1999,14:29,1334.75,1334.75,1334.50,1334.75,19,0,19.00
05/21/1999,14:30,1334.75,1335.25,1334.50,1334.50,31,0,31.00
05/21/1999,14:31,1334.25,1334.50,1333.75,1334.00,56,0,56.00
05/21/1999,14:32,1334.00,1334.25,1333.00,1333.25,44,0,44.00
05/21/1999,14:33,1333.25,1333.25,1331.25,1332.25,107,0,107.00
05/21/1999,14:34,1332.00,1333.00,1331.75,1332.75,62,0,62.00
05/21/1999,14:35,1332.50,1332.75,1331.50,1332.75,47,0,47.00
05/21/1999,14:36,1332.75,1333.75,1332.50,1333.00,42,0,42.00
05/21/1999,14:37,1333.25,1333.50,1332.75,1332.75,41,0,41.00
05/21/1999,14:38,1332.75,1333.25,1332.50,1333.00,28,0,28.00
05/21/1999,14:39,1333.00,1333.50,1331.75,1332.00,46,0,46.00
05/21/1999,14:40,1331.75,1332.25,1330.50,1330.75,78,0,78.00
05/21/1999,14:41,1331.00,1332.00,1330.75,1331.50,44,0,44.00
05/21/1999,14:42,1331.50,1332.75,1331.50,1332.50,41,0,41.00
05/21/1999,14:43,1332.50,1333.50,1331.75,1333.25,48,0,48.00
05/21/1999,14:44,1333.25,1336.50,1333.00,1336.25,81,0,81.00
05/21/1999,14:45,1336.25,1336.25,1335.25,1335.75,55,0,55.00
05/21/1999,14:46,1336.00,1336.75,1335.75,1336.00,68,0,68.00
05/21/1999,14:47,1336.25,1336.25,1335.50,1335.50,49,0,49.00
05/21/1999,14:48,1335.50,1335.75,1334.25,1334.25,45,0,45.00
05/21/1999,14:49,1334.25,1334.50,1334.25,1334.25,31,0,31.00
05/21/1999,14:50,1334.00,1334.25,1333.75,1333.75,37,0,37.00
05/21/1999,14:51,1333.75,1334.25,1333.75,1333.75,23,0,23.00
05/21/1999,14:52,1333.75,1334.50,1333.50,1334.00,25,0,25.00
05/21/1999,14:53,1334.00,1335.00,1333.75,1334.75,19,0,19.00
05/21/1999,14:54,1335.00,1335.25,1333.75,1333.75,38,0,38.00
05/21/1999,14:55,1334.00,1334.50,1333.25,1334.50,52,0,52.00
05/21/1999,14:56,1334.75,1335.00,1334.00,1334.25,19,0,19.00
05/21/1999,14:57,1334.50,1334.50,1333.75,1334.00,24,0,24.00
05/21/1999,14:58,1334.25,1334.50,1333.50,1334.00,31,0,31.00
05/21/1999,14:59,1334.00,1334.75,1333.75,1333.75,27,0,27.00
05/21/1999,15:00,1333.75,1334.00,1333.25,1333.25,35,0,35.00
05/21/1999,15:01,1333.25,1334.25,1332.25,1332.50,56,0,56.00
05/21/1999,15:02,1332.50,1333.50,1332.25,1333.50,43,0,43.00
05/21/1999,15:03,1333.50,1333.75,1333.00,1333.25,23,0,23.00
05/21/1999,15:04,1333.00,1334.00,1333.00,1333.25,22,0,22.00
05/21/1999,15:05,1333.25,1333.50,1333.00,1333.25,35,0,35.00
05/21/1999,15:06,1333.00,1334.00,1333.00,1333.75,23,0,23.00
05/21/1999,15:07,1333.75,1334.00,1333.50,1333.50,27,0,27.00
05/21/1999,15:08,1333.50,1333.75,1332.75,1333.75,29,0,29.00
05/21/1999,15:09,1333.75,1334.00,1333.50,1333.75,17,0,17.00
05/21/1999,15:10,1333.75,1334.00,1333.25,1333.25,16,0,16.00
05/21/1999,15:11,1333.25,1333.75,1333.25,1333.50,18,0,18.00
05/21/1999,15:12,1333.75,1334.25,1333.50,1334.25,55,0,55.00
05/21/1999,15:13,1334.00,1334.00,1333.50,1334.00,46,0,46.00
05/21/1999,15:14,1334.00,1334.75,1333.75,1334.00,48,0,48.00
05/21/1999,15:15,1334.00,1335.00,1333.50,1334.75,79,0,79.00
05/24/1999,00:29,1336.25,1336.25,1336.25,1336.25,1,0,1.00
05/24/1999,01:14,1336.25,1336.25,1336.25,1336.25,1,0,1.00
05/24/1999,01:24,1336.75,1336.75,1336.75,1336.75,1,0,1.00
05/24/1999,01:41,1336.75,1336.75,1336.75,1336.75,1,0,1.00
05/24/1999,02:24,1336.50,1336.50,1336.50,1336.50,1,0,1.00
05/24/1999,02:28,1336.25,1336.25,1336.25,1336.25,1,0,1.00
05/24/1999,02:38,1337.00,1337.00,1337.00,1337.00,2,0,2.00
05/24/1999,02:43,1337.00,1337.00,1337.00,1337.00,1,0,1.00
05/24/1999,02:45,1337.00,1337.00,1337.00,1337.00,2,0,2.00
05/24/1999,02:46,1337.25,1337.25,1337.00,1337.00,4,0,4.00
05/24/1999,02:49,1337.00,1337.00,1337.00,1337.00,1,0,1.00
05/24/1999,02:55,1336.75,1336.75,1336.75,1336.75,1,0,1.00
05/24/1999,02:57,1337.00,1337.00,1337.00,1337.00,1,0,1.00
05/24/1999,03:00,1337.25,1337.25,1337.25,1337.25,1,0,1.00
05/24/1999,03:07,1336.75,1336.75,1336.75,1336.75,1,0,1.00
05/24/1999,03:08,1336.75,1337.00,1336.75,1337.00,2,0,2.00
05/24/1999,03:10,1337.25,1337.25,1337.25,1337.25,1,0,1.00
05/24/1999,03:12,1337.50,1337.50,1337.50,1337.50,1,0,1.00
05/24/1999,03:15,1337.25,1337.25,1337.25,1337.25,1,0,1.00
05/24/1999,03:21,1337.50,1337.50,1337.50,1337.50,1,0,1.00
05/24/1999,03:22,1337.50,1337.50,1337.50,1337.50,1,0,1.00
05/24/1999,03:26,1337.75,1337.75,1337.75,1337.75,2,0,2.00
05/24/1999,03:27,1337.75,1337.75,1337.75,1337.75,2,0,2.00
05/24/1999,03:31,1337.75,1337.75,1337.75,1337.75,1,0,1.00
05/24/1999,03:36,1337.75,1338.00,1337.75,1338.00,2,0,2.00
05/24/1999,03:38,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/24/1999,03:49,1337.75,1337.75,1337.75,1337.75,1,0,1.00
05/24/1999,03:50,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/24/1999,03:54,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/24/1999,03:56,1338.00,1338.00,1338.00,1338.00,2,0,2.00
05/24/1999,04:05,1337.75,1337.75,1337.75,1337.75,1,0,1.00
05/24/1999,04:19,1337.75,1337.75,1337.75,1337.75,1,0,1.00
05/24/1999,04:20,1337.75,1337.75,1337.75,1337.75,1,0,1.00
05/24/1999,04:31,1337.75,1337.75,1337.75,1337.75,1,0,1.00
05/24/1999,04:41,1338.00,1338.00,1338.00,1338.00,2,0,2.00
05/24/1999,04:49,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/24/1999,04:51,1337.75,1337.75,1337.75,1337.75,1,0,1.00
05/24/1999,05:00,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/24/1999,05:02,1338.25,1339.25,1338.25,1338.75,6,0,6.00
05/24/1999,05:03,1338.75,1339.00,1338.75,1339.00,2,0,2.00
05/24/1999,05:04,1339.50,1339.75,1339.50,1339.75,3,0,3.00
05/24/1999,05:06,1339.50,1339.50,1339.25,1339.25,2,0,2.00
05/24/1999,05:09,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/24/1999,05:10,1338.75,1339.00,1338.75,1339.00,2,0,2.00
05/24/1999,05:12,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/24/1999,05:14,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/24/1999,05:15,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/24/1999,05:17,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/24/1999,05:18,1339.00,1339.25,1339.00,1339.25,2,0,2.00
05/24/1999,05:19,1339.00,1339.00,1339.00,1339.00,2,0,2.00
05/24/1999,05:23,1338.75,1338.75,1338.50,1338.50,2,0,2.00
05/24/1999,05:34,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/24/1999,05:43,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/24/1999,05:48,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/24/1999,05:49,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/24/1999,05:53,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/24/1999,06:01,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/24/1999,06:03,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/24/1999,06:04,1338.75,1338.75,1338.75,1338.75,2,0,2.00
05/24/1999,06:06,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/24/1999,06:08,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/24/1999,06:14,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/24/1999,06:19,1339.25,1339.25,1339.25,1339.25,2,0,2.00
05/24/1999,06:21,1338.75,1339.00,1338.00,1339.00,8,0,8.00
05/24/1999,06:28,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/24/1999,06:32,1338.00,1338.00,1338.00,1338.00,4,0,4.00
05/24/1999,06:33,1338.25,1338.25,1338.25,1338.25,1,0,1.00
05/24/1999,06:34,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/24/1999,06:36,1338.75,1339.00,1338.75,1339.00,3,0,3.00
05/24/1999,06:37,1339.00,1339.25,1339.00,1339.25,2,0,2.00
05/24/1999,06:38,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/24/1999,06:40,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/24/1999,06:41,1339.50,1339.50,1339.00,1339.00,2,0,2.00
05/24/1999,06:42,1339.00,1339.00,1339.00,1339.00,1,0,1.00
05/24/1999,06:44,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/24/1999,06:45,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/24/1999,06:46,1339.50,1339.75,1339.50,1339.75,4,0,4.00
05/24/1999,06:47,1340.00,1340.00,1340.00,1340.00,1,0,1.00
05/24/1999,06:48,1340.00,1340.00,1339.75,1339.75,3,0,3.00
05/24/1999,06:49,1340.00,1340.00,1339.75,1339.75,2,0,2.00
05/24/1999,06:50,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/24/1999,06:51,1339.75,1339.75,1339.75,1339.75,3,0,3.00
05/24/1999,06:53,1339.50,1339.50,1339.50,1339.50,2,0,2.00
05/24/1999,06:55,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/24/1999,06:57,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/24/1999,06:58,1339.00,1339.00,1339.00,1339.00,3,0,3.00
05/24/1999,06:59,1338.75,1338.75,1338.75,1338.75,1,0,1.00
05/24/1999,07:01,1339.00,1339.00,1339.00,1339.00,4,0,4.00
05/24/1999,07:02,1339.00,1339.00,1339.00,1339.00,4,0,4.00
05/24/1999,07:04,1339.00,1339.00,1339.00,1339.00,3,0,3.00
05/24/1999,07:05,1339.25,1339.25,1339.25,1339.25,1,0,1.00
05/24/1999,07:08,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/24/1999,07:09,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/24/1999,07:10,1339.50,1339.50,1339.50,1339.50,1,0,1.00
05/24/1999,07:11,1339.75,1339.75,1339.75,1339.75,1,0,1.00
05/24/1999,07:12,1339.50,1339.50,1339.50,1339.50,2,0,2.00
05/24/1999,07:13,1339.50,1339.50,1339.50,1339.50,4,0,4.00
05/24/1999,07:15,1339.50,1339.50,1339.50,1339.50,2,0,2.00
05/24/1999,07:16,1339.50,1339.75,1339.50,1339.50,3,0,3.00
05/24/1999,07:17,1339.25,1339.25,1339.25,1339.25,2,0,2.00
05/24/1999,07:19,1339.25,1339.25,1339.00,1339.00,2,0,2.00
05/24/1999,07:21,1338.75,1338.75,1338.50,1338.75,4,0,4.00
05/24/1999,07:22,1338.50,1338.50,1338.25,1338.25,2,0,2.00
05/24/1999,07:23,1338.50,1338.50,1338.25,1338.25,2,0,2.00
05/24/1999,07:24,1338.00,1338.25,1338.00,1338.25,3,0,3.00
05/24/1999,07:25,1338.00,1338.25,1338.00,1338.25,2,0,2.00
05/24/1999,07:26,1338.50,1338.50,1338.25,1338.50,4,0,4.00
05/24/1999,07:28,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/24/1999,07:29,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/24/1999,07:30,1338.25,1338.25,1338.00,1338.25,5,0,5.00
05/24/1999,07:31,1338.25,1338.25,1338.25,1338.25,2,0,2.00
05/24/1999,07:32,1338.25,1338.25,1337.75,1337.75,5,0,5.00
05/24/1999,07:33,1337.50,1337.50,1336.75,1337.25,8,0,8.00
05/24/1999,07:34,1337.00,1337.25,1337.00,1337.25,4,0,4.00
05/24/1999,07:36,1337.25,1338.00,1337.25,1338.00,4,0,4.00
05/24/1999,07:37,1338.25,1338.50,1338.00,1338.00,4,0,4.00
05/24/1999,07:38,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/24/1999,07:40,1338.00,1338.25,1338.00,1338.25,3,0,3.00
05/24/1999,07:41,1338.00,1338.25,1338.00,1338.25,3,0,3.00
05/24/1999,07:42,1338.50,1338.50,1338.00,1338.00,7,0,7.00
05/24/1999,07:43,1338.00,1338.00,1338.00,1338.00,2,0,2.00
05/24/1999,07:44,1338.00,1338.25,1337.75,1338.25,8,0,8.00
05/24/1999,07:45,1338.50,1338.50,1338.25,1338.25,3,0,3.00
05/24/1999,07:46,1338.50,1338.50,1338.50,1338.50,1,0,1.00
05/24/1999,07:47,1338.25,1338.25,1338.25,1338.25,6,0,6.00
05/24/1999,07:48,1338.50,1338.50,1338.25,1338.25,2,0,2.00
05/24/1999,07:49,1338.00,1338.25,1338.00,1338.00,4,0,4.00
05/24/1999,07:50,1338.00,1338.00,1337.75,1338.00,4,0,4.00
05/24/1999,07:51,1338.00,1338.00,1337.75,1337.75,2,0,2.00
05/24/1999,07:52,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/24/1999,07:53,1337.75,1337.75,1337.75,1337.75,1,0,1.00
05/24/1999,07:54,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/24/1999,07:55,1338.25,1338.75,1338.00,1338.50,6,0,6.00
05/24/1999,07:56,1338.50,1338.50,1338.25,1338.25,2,0,2.00
05/24/1999,07:57,1338.25,1338.25,1338.00,1338.00,2,0,2.00
05/24/1999,07:59,1338.00,1338.00,1337.75,1337.75,3,0,3.00
05/24/1999,08:00,1338.00,1338.00,1338.00,1338.00,4,0,4.00
05/24/1999,08:01,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/24/1999,08:02,1337.75,1338.00,1337.75,1338.00,2,0,2.00
05/24/1999,08:03,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/24/1999,08:04,1338.25,1338.25,1338.25,1338.25,3,0,3.00
05/24/1999,08:05,1338.50,1338.50,1338.00,1338.00,3,0,3.00
05/24/1999,08:06,1338.00,1338.25,1338.00,1338.25,2,0,2.00
05/24/1999,08:08,1338.00,1338.00,1338.00,1338.00,1,0,1.00
05/24/1999,08:09,1337.75,1338.00,1337.50,1337.50,6,0,6.00
05/24/1999,08:10,1337.25,1337.75,1337.25,1337.50,6,0,6.00
05/24/1999,08:11,1337.50,1337.50,1337.50,1337.50,2,0,2.00
05/24/1999,08:12,1337.25,1337.25,1337.00,1337.00,4,0,4.00
05/24/1999,08:13,1336.75,1336.75,1336.50,1336.50,4,0,4.00
05/24/1999,08:14,1336.50,1336.50,1336.25,1336.50,4,0,4.00
05/24/1999,08:15,1336.50,1336.50,1336.50,1336.50,1,0,1.00
05/24/1999,08:16,1336.75,1336.75,1336.50,1336.50,3,0,3.00
05/24/1999,08:17,1336.50,1336.50,1336.50,1336.50,2,0,2.00
05/24/1999,08:18,1336.25,1336.50,1336.25,1336.50,2,0,2.00
05/24/1999,08:19,1336.50,1336.75,1336.50,1336.75,4,0,4.00
05/24/1999,08:20,1337.00,1337.00,1336.50,1336.50,3,0,3.00
05/24/1999,08:21,1337.00,1337.25,1337.00,1337.00,5,0,5.00
05/24/1999,08:22,1337.00,1337.25,1337.00,1337.00,4,0,4.00
05/24/1999,08:23,1336.75,1337.00,1336.75,1337.00,2,0,2.00
05/24/1999,08:24,1337.00,1337.00,1336.75,1336.75,3,0,3.00
05/24/1999,08:25,1336.50,1337.00,1336.50,1337.00,5,0,5.00
05/24/1999,08:26,1337.00,1337.00,1337.00,1337.00,1,0,1.00
05/24/1999,08:27,1336.75,1337.00,1336.75,1337.00,2,0,2.00
05/24/1999,08:28,1336.75,1336.75,1336.75,1336.75,2,0,2.00
05/24/1999,08:29,1337.00,1337.00,1337.00,1337.00,3,0,3.00
05/24/1999,08:30,1336.25,1337.50,1336.25,1337.25,20,0,20.00
05/24/1999,08:31,1337.25,1338.50,1337.25,1338.00,59,0,59.00
05/24/1999,08:32,1338.00,1338.00,1337.25,1337.75,34,0,34.00
05/24/1999,08:33,1337.75,1338.25,1337.00,1337.25,31,0,31.00
05/24/1999,08:34,1337.00,1337.25,1336.75,1337.25,32,0,32.00
05/24/1999,08:35,1337.50,1337.50,1336.50,1336.75,52,0,52.00
05/24/1999,08:36,1337.00,1337.00,1336.25,1336.50,46,0,46.00
05/24/1999,08:37,1336.50,1337.00,1336.25,1336.75,35,0,35.00
05/24/1999,08:38,1337.00,1337.00,1335.75,1336.00,51,0,51.00
05/24/1999,08:39,1335.75,1335.75,1334.75,1335.50,50,0,50.00
05/24/1999,08:40,1335.50,1336.00,1335.25,1335.75,24,0,24.00
05/24/1999,08:41,1335.50,1336.25,1335.50,1336.00,29,0,29.00
05/24/1999,08:42,1336.25,1336.25,1335.25,1335.25,34,0,34.00
05/24/1999,08:43,1335.50,1335.75,1335.25,1335.50,33,0,33.00
05/24/1999,08:44,1335.50,1335.75,1335.00,1335.50,35,0,35.00
05/24/1999,08:45,1335.25,1336.00,1335.00,1335.25,35,0,35.00
05/24/1999,08:46,1335.25,1336.00,1335.00,1335.50,34,0,34.00
05/24/1999,08:47,1335.25,1335.75,1334.75,1335.00,40,0,40.00
05/24/1999,08:48,1335.25,1336.25,1335.00,1336.00,39,0,39.00
05/24/1999,08:49,1336.00,1336.50,1335.50,1336.50,43,0,43.00
05/24/1999,08:50,1336.50,1337.00,1336.25,1336.75,49,0,49.00
05/24/1999,08:51,1336.50,1336.75,1335.75,1335.75,44,0,44.00
05/24/1999,08:52,1335.75,1335.75,1334.75,1334.75,48,0,48.00
05/24/1999,08:53,1334.75,1335.25,1334.50,1334.50,55,0,55.00
05/24/1999,08:54,1334.50,1335.00,1334.25,1334.75,54,0,54.00
05/24/1999,08:55,1334.75,1335.25,1334.50,1335.00,32,0,32.00
05/24/1999,08:56,1335.25,1335.75,1335.00,1335.00,49,0,49.00
05/24/1999,08:57,1335.25,1335.50,1335.25,1335.50,25,0,25.00
05/24/1999,08:58,1335.50,1335.75,1335.00,1335.25,27,0,27.00
05/24/1999,08:59,1335.25,1335.25,1334.00,1334.00,57,0,57.00
05/24/1999,09:00,1334.25,1334.50,1333.50,1333.75,82,0,82.00
05/24/1999,09:01,1333.75,1334.25,1333.50,1333.50,51,0,51.00
05/24/1999,09:02,1333.50,1334.25,1333.25,1334.25,46,0,46.00
05/24/1999,09:03,1334.00,1334.50,1333.75,1334.25,33,0,33.00
05/24/1999,09:04,1334.50,1334.75,1334.00,1334.50,29,0,29.00
05/24/1999,09:05,1334.25,1335.00,1334.25,1335.00,18,0,18.00
05/24/1999,09:06,1334.75,1335.00,1334.25,1334.75,17,0,17.00
05/24/1999,09:07,1334.50,1335.50,1334.50,1334.75,31,0,31.00
05/24/1999,09:08,1335.00,1335.75,1335.00,1335.75,42,0,42.00
05/24/1999,09:09,1335.75,1336.50,1335.75,1336.00,66,0,66.00
05/24/1999,09:10,1336.00,1336.25,1335.75,1335.75,39,0,39.00
05/24/1999,09:11,1335.75,1335.75,1335.00,1335.25,50,0,50.00
05/24/1999,09:12,1335.25,1335.50,1334.25,1334.25,40,0,40.00
05/24/1999,09:13,1334.50,1334.50,1333.25,1334.25,56,0,56.00
05/24/1999,09:14,1334.25,1334.50,1333.75,1334.00,26,0,26.00
05/24/1999,09:15,1334.00,1334.50,1333.75,1334.00,35,0,35.00
05/24/1999,09:16,1333.75,1333.75,1333.00,1333.00,49,0,49.00
05/24/1999,09:17,1332.75,1333.50,1332.25,1333.25,61,0,61.00
05/24/1999,09:18,1333.25,1333.25,1332.50,1333.00,48,0,48.00
05/24/1999,09:19,1332.75,1333.00,1332.00,1332.75,66,0,66.00
05/24/1999,09:20,1332.75,1333.25,1332.25,1332.25,51,0,51.00
05/24/1999,09:21,1332.25,1333.00,1332.00,1333.00,30,0,30.00
05/24/1999,09:22,1332.75,1333.25,1332.50,1333.25,35,0,35.00
05/24/1999,09:23,1333.00,1333.25,1332.75,1333.00,35,0,35.00
05/24/1999,09:24,1333.00,1333.25,1332.25,1332.25,36,0,36.00
05/24/1999,09:25,1332.00,1332.50,1331.50,1332.00,77,0,77.00
05/24/1999,09:26,1332.00,1332.00,1331.25,1332.00,53,0,53.00
05/24/1999,09:27,1331.50,1333.00,1331.50,1332.75,33,0,33.00
05/24/1999,09:28,1332.75,1333.00,1332.25,1333.00,41,0,41.00
05/24/1999,09:29,1332.75,1333.00,1332.50,1332.50,34,0,34.00
05/24/1999,09:30,1332.50,1332.50,1331.75,1332.00,28,0,28.00
05/24/1999,09:31,1332.25,1332.50,1331.25,1331.50,39,0,39.00
05/24/1999,09:32,1331.25,1332.25,1331.25,1332.25,39,0,39.00
05/24/1999,09:33,1332.25,1332.25,1330.50,1330.50,48,0,48.00
05/24/1999,09:34,1330.75,1331.25,1330.50,1331.00,48,0,48.00
05/24/1999,09:35,1331.00,1331.00,1330.00,1330.50,74,0,74.00
05/24/1999,09:36,1330.25,1331.00,1330.00,1330.75,61,0,61.00
05/24/1999,09:37,1330.75,1331.50,1330.75,1330.75,39,0,39.00
05/24/1999,09:38,1331.00,1331.50,1330.50,1330.75,37,0,37.00
05/24/1999,09:39,1330.75,1331.00,1330.25,1330.75,32,0,32.00
05/24/1999,09:40,1330.75,1330.75,1330.00,1330.25,36,0,36.00
05/24/1999,09:41,1330.25,1330.25,1329.50,1329.75,44,0,44.00
05/24/1999,09:42,1329.50,1330.25,1329.00,1329.25,99,0,99.00
05/24/1999,09:43,1329.50,1330.50,1329.50,1330.00,50,0,50.00
05/24/1999,09:44,1330.00,1331.00,1329.75,1330.75,44,0,44.00
05/24/1999,09:45,1331.00,1331.50,1330.75,1331.00,41,0,41.00
05/24/1999,09:46,1331.00,1331.75,1331.00,1331.50,54,0,54.00
05/24/1999,09:47,1331.75,1331.75,1331.25,1331.25,44,0,44.00
05/24/1999,09:48,1331.50,1331.50,1330.50,1330.50,33,0,33.00
05/24/1999,09:49,1330.75,1331.25,1330.50,1331.00,32,0,32.00
05/24/1999,09:50,1330.75,1331.25,1330.25,1330.50,23,0,23.00
05/24/1999,09:51,1330.50,1331.25,1330.25,1330.75,35,0,35.00
05/24/1999,09:52,1330.75,1331.50,1330.50,1331.00,32,0,32.00
05/24/1999,09:53,1331.00,1331.50,1330.75,1331.25,26,0,26.00
05/24/1999,09:54,1331.25,1331.50,1331.00,1331.50,33,0,33.00
05/24/1999,09:55,1331.50,1331.75,1331.00,1331.25,27,0,27.00
05/24/1999,09:56,1331.25,1331.50,1330.00,1330.50,51,0,51.00
05/24/1999,09:57,1330.50,1330.75,1329.25,1329.25,64,0,64.00
05/24/1999,09:58,1329.25,1329.25,1327.25,1328.50,141,0,141.00
05/24/1999,09:59,1328.50,1328.75,1326.00,1326.25,120,0,120.00
05/24/1999,10:00,1326.50,1327.25,1326.25,1326.75,81,0,81.00
05/24/1999,10:01,1327.00,1327.50,1326.75,1327.25,57,0,57.00
05/24/1999,10:02,1327.50,1328.25,1327.25,1327.75,57,0,57.00
05/24/1999,10:03,1328.00,1328.25,1327.25,1327.75,42,0,42.00
05/24/1999,10:04,1327.75,1327.75,1327.25,1327.25,38,0,38.00
05/24/1999,10:05,1327.50,1328.00,1327.00,1327.50,41,0,41.00
05/24/1999,10:06,1327.75,1328.25,1327.25,1328.00,48,0,48.00
05/24/1999,10:07,1327.75,1328.00,1327.75,1328.00,21,0,21.00
05/24/1999,10:08,1328.00,1328.00,1327.25,1327.25,16,0,16.00
05/24/1999,10:09,1327.25,1327.50,1326.75,1326.75,43,0,43.00
05/24/1999,10:10,1326.75,1327.00,1325.50,1325.75,85,0,85.00
05/24/1999,10:11,1325.50,1327.00,1325.50,1326.50,70,0,70.00
05/24/1999,10:12,1326.50,1326.75,1326.00,1326.75,38,0,38.00
05/24/1999,10:13,1326.75,1327.50,1326.00,1327.00,46,0,46.00
05/24/1999,10:14,1327.25,1327.50,1326.75,1327.00,40,0,40.00
05/24/1999,10:15,1327.00,1327.25,1326.75,1327.00,31,0,31.00
05/24/1999,10:16,1327.00,1327.25,1326.75,1327.00,14,0,14.00
05/24/1999,10:17,1327.25,1327.50,1327.00,1327.50,17,0,17.00
05/24/1999,10:18,1327.50,1327.75,1327.25,1327.25,29,0,29.00
05/24/1999,10:19,1327.25,1327.50,1326.75,1326.75,25,0,25.00
05/24/1999,10:20,1326.50,1327.00,1324.50,1324.75,76,0,76.00
05/24/1999,10:21,1324.75,1324.75,1322.75,1324.00,119,0,119.00
05/24/1999,10:22,1324.00,1324.00,1322.75,1323.25,86,0,86.00
05/24/1999,10:23,1323.00,1324.00,1322.75,1323.25,58,0,58.00
05/24/1999,10:24,1323.25,1324.25,1323.00,1323.75,61,0,61.00
05/24/1999,10:25,1324.00,1324.00,1323.50,1323.50,32,0,32.00
05/24/1999,10:26,1323.50,1323.75,1323.00,1323.00,37,0,37.00
05/24/1999,10:27,1323.00,1324.25,1322.75,1324.25,45,0,45.00
05/24/1999,10:28,1324.25,1324.25,1322.75,1323.50,48,0,48.00
05/24/1999,10:29,1323.25,1324.00,1323.25,1323.75,40,0,40.00
05/24/1999,10:30,1323.75,1324.25,1323.75,1324.25,33,0,33.00
05/24/1999,10:31,1324.25,1324.75,1324.00,1324.50,43,0,43.00
05/24/1999,10:32,1324.75,1324.75,1322.00,1322.00,67,0,67.00
05/24/1999,10:33,1321.75,1322.75,1320.50,1320.50,124,0,124.00
05/24/1999,10:34,1320.50,1321.75,1320.50,1321.50,61,0,61.00
05/24/1999,10:35,1321.50,1322.50,1321.00,1322.50,47,0,47.00
05/24/1999,10:36,1322.25,1323.25,1322.00,1322.00,57,0,57.00
05/24/1999,10:37,1322.00,1322.75,1322.00,1322.50,47,0,47.00
05/24/1999,10:38,1322.25,1322.75,1322.00,1322.50,31,0,31.00
05/24/1999,10:39,1322.50,1322.50,1322.00,1322.25,24,0,24.00
05/24/1999,10:40,1322.00,1322.00,1321.00,1321.25,40,0,40.00
05/24/1999,10:41,1321.00,1321.75,1320.25,1320.75,60,0,60.00
05/24/1999,10:42,1320.75,1321.00,1319.75,1320.00,67,0,67.00
05/24/1999,10:43,1320.00,1321.00,1319.25,1319.75,83,0,83.00
05/24/1999,10:44,1320.00,1320.00,1317.25,1317.75,144,0,144.00
05/24/1999,10:45,1317.75,1318.75,1317.00,1318.25,95,0,95.00
05/24/1999,10:46,1318.25,1318.75,1317.50,1318.00,81,0,81.00
05/24/1999,10:47,1318.00,1318.75,1318.00,1318.00,44,0,44.00
05/24/1999,10:48,1318.00,1318.00,1316.75,1318.00,67,0,67.00
05/24/1999,10:49,1317.75,1318.25,1317.00,1317.75,54,0,54.00
05/24/1999,10:50,1317.75,1318.50,1317.00,1318.25,50,0,50.00
05/24/1999,10:51,1317.75,1319.00,1317.75,1318.50,44,0,44.00
05/24/1999,10:52,1318.75,1319.50,1318.50,1319.00,50,0,50.00
05/24/1999,10:53,1319.00,1319.75,1318.75,1319.25,38,0,38.00
05/24/1999,10:54,1319.00,1319.50,1318.75,1319.25,49,0,49.00
05/24/1999,10:55,1319.25,1319.50,1319.00,1319.00,24,0,24.00
05/24/1999,10:56,1319.00,1319.50,1319.00,1319.50,35,0,35.00
05/24/1999,10:57,1319.50,1319.75,1319.00,1319.25,33,0,33.00
05/24/1999,10:58,1319.25,1319.75,1319.00,1319.25,33,0,33.00
05/24/1999,10:59,1319.50,1319.50,1318.00,1318.25,62,0,62.00
05/24/1999,11:00,1318.50,1318.50,1317.00,1317.75,80,0,80.00
05/24/1999,11:01,1317.50,1318.25,1317.25,1317.25,48,0,48.00
05/24/1999,11:02,1317.25,1317.50,1316.25,1316.50,49,0,49.00
05/24/1999,11:03,1316.50,1317.00,1315.50,1316.00,74,0,74.00
05/24/1999,11:04,1315.75,1316.50,1315.50,1316.50,53,0,53.00
05/24/1999,11:05,1316.75,1317.50,1316.50,1316.75,50,0,50.00
05/24/1999,11:06,1317.00,1318.00,1317.00,1317.50,46,0,46.00
05/24/1999,11:07,1317.50,1317.50,1315.75,1316.50,65,0,65.00
05/24/1999,11:08,1316.50,1316.75,1314.00,1314.00,88,0,88.00
05/24/1999,11:09,1313.50,1315.00,1313.25,1313.25,109,0,109.00
05/24/1999,11:10,1313.25,1314.25,1311.50,1314.00,103,0,103.00
05/24/1999,11:11,1314.00,1315.25,1312.25,1315.25,62,0,62.00
05/24/1999,11:12,1315.25,1315.25,1313.75,1314.75,64,0,64.00
05/24/1999,11:13,1315.00,1315.00,1313.00,1313.50,56,0,56.00
05/24/1999,11:14,1313.50,1314.50,1313.50,1314.00,38,0,38.00
05/24/1999,11:15,1314.00,1314.50,1313.50,1313.50,37,0,37.00
05/24/1999,11:16,1313.50,1314.00,1313.00,1313.00,35,0,35.00
05/24/1999,11:17,1313.25,1313.50,1313.00,1313.50,34,0,34.00
05/24/1999,11:18,1313.50,1314.00,1313.25,1313.50,44,0,44.00
05/24/1999,11:19,1313.50,1314.50,1313.50,1314.50,28,0,28.00
05/24/1999,11:20,1314.00,1315.00,1314.00,1314.75,29,0,29.00
05/24/1999,11:21,1314.50,1315.75,1314.25,1315.25,49,0,49.00
05/24/1999,11:22,1315.25,1316.00,1315.00,1316.00,36,0,36.00
05/24/1999,11:23,1316.00,1316.50,1315.75,1316.25,54,0,54.00
05/24/1999,11:24,1316.25,1316.50,1316.00,1316.00,39,0,39.00
05/24/1999,11:25,1316.50,1316.75,1316.25,1316.50,30,0,30.00
05/24/1999,11:26,1316.25,1316.50,1315.75,1316.00,43,0,43.00
05/24/1999,11:27,1316.00,1316.25,1315.00,1315.50,46,0,46.00
05/24/1999,11:28,1315.75,1316.50,1315.25,1316.00,41,0,41.00
05/24/1999,11:29,1316.00,1316.75,1315.50,1316.50,29,0,29.00
05/24/1999,11:30,1316.75,1317.50,1316.50,1317.25,56,0,56.00
05/24/1999,11:31,1317.00,1318.00,1317.00,1318.00,39,0,39.00
05/24/1999,11:32,1318.00,1318.00,1317.25,1317.50,36,0,36.00
05/24/1999,11:33,1317.25,1317.75,1317.25,1317.50,36,0,36.00
05/24/1999,11:34,1317.50,1317.50,1316.50,1316.50,33,0,33.00
05/24/1999,11:35,1316.75,1316.75,1316.25,1316.50,28,0,28.00
05/24/1999,11:36,1316.50,1316.75,1316.25,1316.75,26,0,26.00
05/24/1999,11:37,1316.50,1316.75,1316.25,1316.75,30,0,30.00
05/24/1999,11:38,1316.75,1317.00,1316.50,1316.50,20,0,20.00
05/24/1999,11:39,1316.75,1316.75,1316.50,1316.75,9,0,9.00
05/24/1999,11:40,1316.75,1317.25,1316.75,1317.00,20,0,20.00
05/24/1999,11:41,1317.00,1317.25,1316.75,1317.00,21,0,21.00
05/24/1999,11:42,1317.25,1317.25,1316.75,1316.75,19,0,19.00
05/24/1999,11:43,1316.75,1317.25,1316.75,1316.75,21,0,21.00
05/24/1999,11:44,1316.75,1317.00,1316.75,1316.75,8,0,8.00
05/24/1999,11:45,1316.50,1316.50,1315.50,1315.75,38,0,38.00
05/24/1999,11:46,1316.00,1316.00,1314.50,1315.50,38,0,38.00
05/24/1999,11:47,1315.50,1315.75,1315.00,1315.00,27,0,27.00
05/24/1999,11:48,1315.25,1315.75,1315.25,1315.50,24,0,24.00
05/24/1999,11:49,1315.50,1316.50,1315.25,1316.25,22,0,22.00
05/24/1999,11:50,1316.00,1316.75,1316.00,1316.75,19,0,19.00
05/24/1999,11:51,1317.00,1317.75,1317.00,1317.25,23,0,23.00
05/24/1999,11:52,1317.25,1317.75,1317.25,1317.75,14,0,14.00
05/24/1999,11:53,1317.75,1318.00,1317.50,1317.50,22,0,22.00
05/24/1999,11:54,1317.50,1317.75,1317.50,1317.75,21,0,21.00
05/24/1999,11:55,1318.00,1318.00,1317.75,1317.75,16,0,16.00
05/24/1999,11:56,1318.00,1318.25,1317.50,1318.00,25,0,25.00
05/24/1999,11:57,1318.00,1318.25,1317.25,1317.25,26,0,26.00
05/24/1999,11:58,1317.25,1318.00,1316.50,1318.00,29,0,29.00
05/24/1999,11:59,1318.00,1318.25,1317.75,1317.75,30,0,30.00
05/24/1999,12:00,1318.00,1318.25,1317.75,1318.25,14,0,14.00
05/24/1999,12:01,1318.25,1318.50,1318.00,1318.00,23,0,23.00
05/24/1999,12:02,1318.25,1318.75,1318.00,1318.75,21,0,21.00
05/24/1999,12:03,1318.75,1319.00,1317.75,1318.00,44,0,44.00
05/24/1999,12:04,1318.00,1318.75,1318.00,1318.50,16,0,16.00
05/24/1999,12:05,1318.75,1319.25,1318.25,1318.50,36,0,36.00
05/24/1999,12:06,1318.50,1318.75,1318.25,1318.25,19,0,19.00
05/24/1999,12:07,1318.00,1318.25,1317.75,1318.00,34,0,34.00
05/24/1999,12:08,1317.50,1318.00,1317.25,1317.50,25,0,25.00
05/24/1999,12:09,1317.50,1317.50,1316.00,1316.25,41,0,41.00
05/24/1999,12:10,1316.25,1316.25,1315.50,1315.75,27,0,27.00
05/24/1999,12:11,1315.75,1316.25,1315.50,1316.00,33,0,33.00
05/24/1999,12:12,1316.00,1316.25,1315.50,1316.00,26,0,26.00
05/24/1999,12:13,1316.25,1316.50,1316.00,1316.00,22,0,22.00
05/24/1999,12:14,1316.25,1316.25,1315.75,1315.75,19,0,19.00
05/24/1999,12:15,1315.75,1316.25,1315.50,1316.00,25,0,25.00
05/24/1999,12:16,1316.25,1316.50,1315.75,1316.25,17,0,17.00
05/24/1999,12:17,1316.50,1317.50,1316.50,1317.50,27,0,27.00
05/24/1999,12:18,1317.50,1318.75,1317.25,1318.75,39,0,39.00
05/24/1999,12:19,1319.00,1319.00,1318.25,1318.75,31,0,31.00
05/24/1999,12:20,1318.75,1319.00,1318.50,1318.75,14,0,14.00
05/24/1999,12:21,1318.75,1319.00,1318.50,1318.75,18,0,18.00
05/24/1999,12:22,1318.75,1319.25,1318.75,1318.75,21,0,21.00
05/24/1999,12:23,1319.00,1319.25,1319.00,1319.25,19,0,19.00
05/24/1999,12:24,1319.25,1319.50,1319.00,1319.00,28,0,28.00
05/24/1999,12:25,1318.75,1319.00,1318.50,1318.75,33,0,33.00
05/24/1999,12:26,1318.75,1319.00,1318.50,1318.75,21,0,21.00
05/24/1999,12:27,1318.75,1319.25,1318.50,1319.00,20,0,20.00
05/24/1999,12:28,1319.00,1319.50,1319.00,1319.50,21,0,21.00
05/24/1999,12:29,1319.50,1320.75,1319.50,1320.00,65,0,65.00
05/24/1999,12:30,1320.50,1320.50,1319.00,1320.00,50,0,50.00
05/24/1999,12:31,1319.75,1319.75,1318.75,1318.75,40,0,40.00
05/24/1999,12:32,1318.75,1318.75,1317.50,1317.75,50,0,50.00
05/24/1999,12:33,1317.75,1318.25,1317.00,1317.00,45,0,45.00
05/24/1999,12:34,1317.25,1318.00,1316.50,1316.50,49,0,49.00
05/24/1999,12:35,1316.50,1317.25,1316.50,1317.00,32,0,32.00
05/24/1999,12:36,1317.00,1317.00,1316.25,1316.50,28,0,28.00
05/24/1999,12:37,1316.50,1316.75,1315.25,1315.75,38,0,38.00
05/24/1999,12:38,1315.75,1316.25,1315.50,1315.75,30,0,30.00
05/24/1999,12:39,1316.00,1316.00,1314.00,1314.75,49,0,49.00
05/24/1999,12:40,1314.75,1315.50,1314.75,1315.00,49,0,49.00
05/24/1999,12:41,1315.50,1315.75,1314.50,1314.50,48,0,48.00
05/24/1999,12:42,1314.75,1316.00,1314.50,1315.75,39,0,39.00
05/24/1999,12:43,1315.75,1316.25,1315.75,1316.00,27,0,27.00
05/24/1999,12:44,1316.00,1316.00,1314.75,1315.25,34,0,34.00
05/24/1999,12:45,1315.50,1316.25,1315.25,1315.75,26,0,26.00
05/24/1999,12:46,1316.00,1316.25,1315.75,1316.25,16,0,16.00
05/24/1999,12:47,1316.25,1317.00,1316.00,1317.00,21,0,21.00
05/24/1999,12:48,1316.75,1317.00,1316.50,1316.75,20,0,20.00
05/24/1999,12:49,1316.75,1317.75,1316.75,1317.75,40,0,40.00
05/24/1999,12:50,1317.75,1318.50,1317.50,1318.00,38,0,38.00
05/24/1999,12:51,1318.00,1318.00,1317.25,1317.25,35,0,35.00
05/24/1999,12:52,1317.00,1317.50,1316.75,1317.25,29,0,29.00
05/24/1999,12:53,1317.25,1317.50,1316.75,1317.00,22,0,22.00
05/24/1999,12:54,1317.00,1317.75,1316.75,1317.75,32,0,32.00
05/24/1999,12:55,1318.00,1319.00,1317.75,1319.00,39,0,39.00
05/24/1999,12:56,1319.00,1319.50,1319.00,1319.00,42,0,42.00
05/24/1999,12:57,1319.00,1319.00,1318.00,1318.00,25,0,25.00
05/24/1999,12:58,1318.00,1318.50,1318.00,1318.00,25,0,25.00
05/24/1999,12:59,1317.75,1317.75,1316.75,1317.50,35,0,35.00
05/24/1999,13:00,1317.25,1317.75,1316.75,1316.75,23,0,23.00
05/24/1999,13:01,1317.00,1317.00,1316.75,1316.75,26,0,26.00
05/24/1999,13:02,1317.00,1317.25,1316.75,1317.00,20,0,20.00
05/24/1999,13:03,1317.25,1317.50,1316.75,1317.25,20,0,20.00
05/24/1999,13:04,1317.50,1317.50,1316.50,1316.75,21,0,21.00
05/24/1999,13:05,1316.75,1316.75,1315.75,1316.25,42,0,42.00
05/24/1999,13:06,1316.00,1316.75,1316.00,1316.75,23,0,23.00
05/24/1999,13:07,1316.75,1317.25,1316.50,1317.00,26,0,26.00
05/24/1999,13:08,1317.00,1317.00,1316.50,1316.50,16,0,16.00
05/24/1999,13:09,1316.50,1316.50,1315.50,1316.00,32,0,32.00
05/24/1999,13:10,1316.00,1316.00,1315.00,1315.25,40,0,40.00
05/24/1999,13:11,1315.25,1315.75,1315.00,1315.25,41,0,41.00
05/24/1999,13:12,1315.25,1317.00,1315.25,1316.75,43,0,43.00
05/24/1999,13:13,1316.75,1317.00,1316.00,1316.00,24,0,24.00
05/24/1999,13:14,1316.00,1316.50,1315.75,1316.25,30,0,30.00
05/24/1999,13:15,1316.25,1316.25,1315.75,1315.75,19,0,19.00
05/24/1999,13:16,1315.75,1315.75,1313.00,1313.50,70,0,70.00
05/24/1999,13:17,1313.50,1314.00,1313.00,1313.50,63,0,63.00
05/24/1999,13:18,1313.25,1314.00,1313.25,1314.00,47,0,47.00
05/24/1999,13:19,1314.00,1314.50,1312.50,1313.50,63,0,63.00
05/24/1999,13:20,1313.25,1314.50,1312.75,1313.75,56,0,56.00
05/24/1999,13:21,1313.75,1314.25,1313.25,1314.00,48,0,48.00
05/24/1999,13:22,1314.00,1314.50,1313.75,1313.75,37,0,37.00
05/24/1999,13:23,1313.75,1314.75,1313.75,1314.75,11,0,11.00
05/24/1999,13:24,1314.75,1315.50,1314.75,1315.00,40,0,40.00
05/24/1999,13:25,1315.00,1315.75,1314.50,1315.50,45,0,45.00
05/24/1999,13:26,1315.50,1316.00,1315.00,1315.00,40,0,40.00
05/24/1999,13:27,1315.25,1315.25,1314.50,1314.75,27,0,27.00
05/24/1999,13:28,1314.75,1314.75,1313.00,1313.00,55,0,55.00
05/24/1999,13:29,1313.25,1314.50,1313.25,1314.50,51,0,51.00
05/24/1999,13:30,1314.25,1315.50,1314.00,1315.50,44,0,44.00
05/24/1999,13:31,1315.50,1315.50,1314.00,1314.25,37,0,37.00
05/24/1999,13:32,1314.25,1314.75,1311.50,1311.75,93,0,93.00
05/24/1999,13:33,1311.75,1313.50,1311.50,1312.25,80,0,80.00
05/24/1999,13:34,1312.25,1312.50,1311.75,1312.50,62,0,62.00
05/24/1999,13:35,1312.75,1313.25,1312.50,1313.00,35,0,35.00
05/24/1999,13:36,1313.00,1313.00,1312.00,1312.75,37,0,37.00
05/24/1999,13:37,1312.75,1314.25,1312.75,1313.75,49,0,49.00
05/24/1999,13:38,1313.50,1314.25,1313.50,1313.75,27,0,27.00
05/24/1999,13:39,1313.75,1314.75,1313.75,1314.50,31,0,31.00
05/24/1999,13:40,1314.50,1315.25,1314.25,1315.00,37,0,37.00
05/24/1999,13:41,1315.00,1315.25,1313.50,1314.00,45,0,45.00
05/24/1999,13:42,1313.75,1316.00,1313.75,1315.75,61,0,61.00
05/24/1999,13:43,1316.00,1317.50,1315.50,1317.50,100,0,100.00
05/24/1999,13:44,1317.50,1317.75,1316.75,1317.00,49,0,49.00
05/24/1999,13:45,1317.00,1317.25,1316.25,1316.75,66,0,66.00
05/24/1999,13:46,1316.75,1317.00,1316.25,1316.75,31,0,31.00
05/24/1999,13:47,1316.75,1317.25,1316.25,1316.75,43,0,43.00
05/24/1999,13:48,1316.75,1317.50,1316.25,1316.25,40,0,40.00
05/24/1999,13:49,1316.25,1316.75,1315.75,1316.00,48,0,48.00
05/24/1999,13:50,1316.00,1316.50,1315.50,1315.75,40,0,40.00
05/24/1999,13:51,1316.00,1316.00,1315.25,1315.75,35,0,35.00
05/24/1999,13:52,1315.75,1316.50,1315.75,1316.50,19,0,19.00
05/24/1999,13:53,1316.75,1317.25,1315.00,1315.00,43,0,43.00
05/24/1999,13:54,1315.00,1315.25,1314.00,1314.25,59,0,59.00
05/24/1999,13:55,1314.25,1314.50,1313.50,1314.50,63,0,63.00
05/24/1999,13:56,1314.25,1315.75,1313.75,1315.00,51,0,51.00
05/24/1999,13:57,1315.00,1316.00,1315.00,1315.00,34,0,34.00
05/24/1999,13:58,1315.00,1315.75,1315.00,1315.50,31,0,31.00
05/24/1999,13:59,1315.25,1315.25,1314.75,1314.75,19,0,19.00
05/24/1999,14:00,1314.50,1315.00,1314.00,1314.25,24,0,24.00
05/24/1999,14:01,1314.25,1314.25,1312.25,1312.25,51,0,51.00
05/24/1999,14:02,1312.25,1312.50,1311.00,1311.50,108,0,108.00
05/24/1999,14:03,1311.50,1311.50,1309.25,1309.75,140,0,140.00
05/24/1999,14:04,1309.75,1310.50,1308.50,1310.00,102,0,102.00
05/24/1999,14:05,1310.25,1310.75,1309.25,1310.50,85,0,85.00
05/24/1999,14:06,1310.25,1311.75,1310.00,1311.00,69,0,69.00
05/24/1999,14:07,1311.00,1311.75,1310.50,1311.75,60,0,60.00
05/24/1999,14:08,1311.50,1311.50,1310.50,1311.00,41,0,41.00
05/24/1999,14:09,1310.75,1311.50,1309.25,1309.75,63,0,63.00
05/24/1999,14:10,1310.00,1310.50,1308.50,1310.50,78,0,78.00
05/24/1999,14:11,1310.25,1311.50,1309.75,1311.25,68,0,68.00
05/24/1999,14:12,1311.25,1311.50,1310.25,1310.25,59,0,59.00
05/24/1999,14:13,1310.00,1310.50,1309.50,1310.50,46,0,46.00
05/24/1999,14:14,1310.00,1310.75,1309.75,1310.75,34,0,34.00
05/24/1999,14:15,1311.00,1311.00,1309.25,1309.25,43,0,43.00
05/24/1999,14:16,1309.25,1309.25,1308.50,1309.00,50,0,50.00
05/24/1999,14:17,1308.75,1309.00,1307.50,1308.50,85,0,85.00
05/24/1999,14:18,1308.50,1308.50,1306.50,1307.50,85,0,85.00
05/24/1999,14:19,1307.75,1309.00,1307.50,1308.50,72,0,72.00
05/24/1999,14:20,1308.50,1309.50,1308.50,1308.75,36,0,36.00
05/24/1999,14:21,1308.50,1309.75,1308.25,1309.50,43,0,43.00
05/24/1999,14:22,1309.50,1310.25,1309.25,1310.25,33,0,33.00
05/24/1999,14:23,1310.00,1310.50,1309.75,1309.75,42,0,42.00
05/24/1999,14:24,1309.75,1310.25,1309.75,1310.00,48,0,48.00
05/24/1999,14:25,1309.75,1310.00,1309.50,1310.00,25,0,25.00
05/24/1999,14:26,1310.00,1310.50,1308.50,1308.50,58,0,58.00
05/24/1999,14:27,1308.75,1309.00,1307.75,1308.00,68,0,68.00
05/24/1999,14:28,1308.25,1308.50,1308.00,1308.00,43,0,43.00
05/24/1999,14:29,1307.75,1308.25,1307.25,1307.25,55,0,55.00
05/24/1999,14:30,1307.25,1308.25,1306.50,1307.25,62,0,62.00
05/24/1999,14:31,1307.25,1307.50,1306.00,1307.50,80,0,80.00
05/24/1999,14:32,1307.50,1308.50,1307.00,1307.75,50,0,50.00
05/24/1999,14:33,1307.50,1309.00,1307.50,1308.25,48,0,48.00
05/24/1999,14:34,1308.25,1309.50,1308.00,1309.00,63,0,63.00
05/24/1999,14:35,1309.50,1310.00,1309.00,1309.75,40,0,40.00
05/24/1999,14:36,1309.75,1311.00,1309.50,1310.25,55,0,55.00
05/24/1999,14:37,1310.25,1311.75,1309.75,1310.75,59,0,59.00
05/24/1999,14:38,1311.00,1312.25,1310.75,1311.75,63,0,63.00
05/24/1999,14:39,1311.75,1313.50,1311.25,1313.50,77,0,77.00
05/24/1999,14:40,1313.25,1313.50,1312.50,1312.50,58,0,58.00
05/24/1999,14:41,1313.00,1313.00,1311.75,1312.50,69,0,69.00
05/24/1999,14:42,1312.00,1312.00,1311.00,1311.25,50,0,50.00
05/24/1999,14:43,1311.50,1312.50,1311.50,1312.00,35,0,35.00
05/24/1999,14:44,1311.75,1312.00,1311.50,1311.75,23,0,23.00
05/24/1999,14:45,1311.50,1311.50,1310.75,1311.50,39,0,39.00
05/24/1999,14:46,1311.75,1312.50,1311.25,1311.25,39,0,39.00
05/24/1999,14:47,1311.00,1311.75,1311.00,1311.50,25,0,25.00
05/24/1999,14:48,1311.50,1311.50,1310.25,1310.75,26,0,26.00
05/24/1999,14:49,1310.75,1311.00,1309.00,1309.25,51,0,51.00
05/24/1999,14:50,1309.50,1309.75,1308.50,1309.50,59,0,59.00
05/24/1999,14:51,1309.25,1309.75,1309.00,1309.50,36,0,36.00
05/24/1999,14:52,1309.50,1309.50,1309.00,1309.25,27,0,27.00
05/24/1999,14:53,1309.50,1309.75,1308.75,1309.50,27,0,27.00
05/24/1999,14:54,1309.75,1310.00,1308.00,1308.00,44,0,44.00
05/24/1999,14:55,1308.00,1308.25,1307.50,1308.00,33,0,33.00
05/24/1999,14:56,1308.00,1309.75,1307.75,1309.25,33,0,33.00
05/24/1999,14:57,1309.00,1309.00,1307.25,1307.25,40,0,40.00
05/24/1999,14:58,1307.25,1308.50,1307.25,1308.50,32,0,32.00
05/24/1999,14:59,1308.25,1309.50,1308.25,1309.50,29,0,29.00
05/24/1999,15:00,1309.50,1310.50,1309.50,1309.75,65,0,65.00
05/24/1999,15:01,1310.25,1310.50,1309.00,1309.25,38,0,38.00
05/24/1999,15:02,1309.25,1309.75,1309.00,1309.25,25,0,25.00
05/24/1999,15:03,1309.50,1310.00,1309.25,1309.50,36,0,36.00
05/24/1999,15:04,1309.75,1310.25,1309.50,1309.50,15,0,15.00
05/24/1999,15:05,1309.75,1310.00,1309.50,1309.50,17,0,17.00
05/24/1999,15:06,1309.50,1310.00,1309.25,1309.50,19,0,19.00
05/24/1999,15:07,1309.75,1310.75,1309.25,1310.75,38,0,38.00
05/24/1999,15:08,1310.50,1311.25,1310.25,1310.75,27,0,27.00
05/24/1999,15:09,1310.50,1310.75,1310.25,1310.25,16,0,16.00
05/24/1999,15:10,1310.25,1310.75,1310.00,1310.50,14,0,14.00
05/24/1999,15:11,1310.25,1310.75,1309.75,1310.25,19,0,19.00
05/24/1999,15:12,1310.25,1310.75,1309.50,1310.50,35,0,35.00
05/24/1999,15:13,1310.50,1310.75,1310.00,1310.50,34,0,34.00
05/24/1999,15:14,1310.75,1311.50,1310.50,1311.25,47,0,47.00
05/24/1999,15:15,1311.25,1312.25,1310.25,1311.50,87,0,87.00
05/25/1999,00:34,1311.50,1311.50,1311.50,1311.50,1,0,1.00
05/25/1999,00:35,1311.75,1311.75,1311.75,1311.75,1,0,1.00
05/25/1999,00:45,1312.00,1312.00,1312.00,1312.00,1,0,1.00
05/25/1999,00:47,1312.00,1312.00,1312.00,1312.00,1,0,1.00
05/25/1999,01:00,1312.00,1312.00,1312.00,1312.00,1,0,1.00
05/25/1999,01:11,1312.00,1312.00,1312.00,1312.00,1,0,1.00
05/25/1999,01:17,1312.00,1312.00,1312.00,1312.00,1,0,1.00
05/25/1999,01:18,1312.25,1312.25,1312.25,1312.25,1,0,1.00
05/25/1999,01:25,1312.00,1312.00,1312.00,1312.00,1,0,1.00
05/25/1999,01:27,1312.00,1312.00,1312.00,1312.00,1,0,1.00
05/25/1999,01:30,1312.25,1312.25,1312.25,1312.25,1,0,1.00
05/25/1999,01:31,1312.50,1312.75,1312.50,1312.75,2,0,2.00
05/25/1999,01:35,1312.75,1312.75,1312.75,1312.75,3,0,3.00
05/25/1999,01:36,1312.75,1312.75,1312.75,1312.75,2,0,2.00
05/25/1999,01:38,1312.75,1312.75,1312.75,1312.75,1,0,1.00
05/25/1999,01:39,1312.75,1312.75,1312.75,1312.75,2,0,2.00
05/25/1999,01:40,1312.75,1312.75,1312.50,1312.50,3,0,3.00
05/25/1999,01:44,1312.25,1312.25,1312.25,1312.25,1,0,1.00
05/25/1999,01:49,1312.50,1312.50,1312.50,1312.50,1,0,1.00
05/25/1999,01:51,1313.00,1313.00,1313.00,1313.00,1,0,1.00
05/25/1999,01:52,1313.00,1313.00,1312.50,1312.50,2,0,2.00
05/25/1999,01:55,1312.00,1312.25,1312.00,1312.25,2,0,2.00
05/25/1999,01:57,1312.50,1312.50,1312.50,1312.50,1,0,1.00
05/25/1999,01:58,1313.00,1313.00,1313.00,1313.00,1,0,1.00
05/25/1999,02:09,1313.00,1313.00,1313.00,1313.00,1,0,1.00
05/25/1999,02:12,1313.00,1313.00,1313.00,1313.00,1,0,1.00
05/25/1999,02:15,1312.75,1312.75,1312.75,1312.75,1,0,1.00
05/25/1999,02:17,1312.50,1312.50,1312.50,1312.50,1,0,1.00
05/25/1999,02:24,1312.75,1313.00,1312.75,1313.00,2,0,2.00
05/25/1999,02:43,1313.00,1313.00,1313.00,1313.00,1,0,1.00
05/25/1999,02:45,1313.25,1313.25,1313.00,1313.00,3,0,3.00
05/25/1999,02:46,1313.25,1313.25,1313.25,1313.25,1,0,1.00
05/25/1999,02:47,1313.25,1313.50,1313.25,1313.25,4,0,4.00
05/25/1999,02:49,1312.75,1312.75,1312.25,1312.25,2,0,2.00
05/25/1999,02:50,1312.50,1312.50,1312.50,1312.50,1,0,1.00
05/25/1999,02:57,1312.50,1312.50,1312.50,1312.50,1,0,1.00
05/25/1999,03:06,1312.50,1312.50,1312.50,1312.50,1,0,1.00
05/25/1999,03:07,1312.50,1312.50,1312.50,1312.50,1,0,1.00
05/25/1999,03:08,1312.75,1313.00,1312.75,1313.00,2,0,2.00
05/25/1999,03:10,1313.25,1313.50,1313.25,1313.50,2,0,2.00
05/25/1999,03:17,1314.00,1314.00,1313.75,1313.75,4,0,4.00
05/25/1999,03:19,1313.25,1313.25,1313.25,1313.25,1,0,1.00
05/25/1999,03:22,1313.00,1313.00,1313.00,1313.00,2,0,2.00
05/25/1999,03:23,1313.00,1313.00,1313.00,1313.00,1,0,1.00
05/25/1999,03:24,1313.25,1313.25,1313.25,1313.25,1,0,1.00
05/25/1999,03:29,1313.50,1313.50,1313.50,1313.50,1,0,1.00
05/25/1999,03:31,1313.25,1313.25,1313.00,1313.00,2,0,2.00
05/25/1999,03:37,1312.75,1312.75,1312.75,1312.75,1,0,1.00
05/25/1999,03:40,1312.25,1312.25,1312.25,1312.25,1,0,1.00
05/25/1999,03:45,1312.00,1312.00,1312.00,1312.00,3,0,3.00
05/25/1999,03:46,1311.50,1311.50,1310.75,1310.75,3,0,3.00
05/25/1999,03:47,1310.50,1310.50,1310.50,1310.50,1,0,1.00
05/25/1999,03:52,1310.50,1310.50,1310.50,1310.50,1,0,1.00
05/25/1999,03:54,1310.50,1310.50,1310.00,1310.00,4,0,4.00
05/25/1999,03:57,1310.25,1310.25,1310.25,1310.25,2,0,2.00
05/25/1999,03:58,1310.50,1310.50,1310.00,1310.00,2,0,2.00
05/25/1999,04:01,1310.75,1310.75,1310.75,1310.75,1,0,1.00
05/25/1999,04:03,1309.75,1309.75,1309.75,1309.75,1,0,1.00
05/25/1999,04:04,1310.75,1311.00,1309.75,1309.75,6,0,6.00
05/25/1999,04:05,1309.75,1309.75,1309.75,1309.75,1,0,1.00
05/25/1999,04:06,1309.75,1309.75,1309.75,1309.75,1,0,1.00
05/25/1999,04:09,1309.50,1309.50,1309.50,1309.50,2,0,2.00
05/25/1999,04:10,1309.50,1309.50,1309.50,1309.50,1,0,1.00
05/25/1999,04:11,1309.50,1309.50,1309.50,1309.50,1,0,1.00
05/25/1999,04:13,1310.00,1310.00,1310.00,1310.00,1,0,1.00
05/25/1999,04:14,1309.50,1309.50,1309.50,1309.50,1,0,1.00
05/25/1999,04:15,1309.25,1309.25,1309.25,1309.25,1,0,1.00
05/25/1999,04:17,1309.50,1309.50,1309.50,1309.50,1,0,1.00
05/25/1999,04:19,1309.75,1309.75,1309.75,1309.75,1,0,1.00
05/25/1999,04:20,1310.00,1310.00,1310.00,1310.00,1,0,1.00
05/25/1999,04:21,1310.00,1310.00,1310.00,1310.00,1,0,1.00
05/25/1999,04:22,1310.25,1310.25,1310.25,1310.25,1,0,1.00
05/25/1999,04:24,1310.00,1310.25,1310.00,1310.25,3,0,3.00
05/25/1999,04:26,1310.75,1310.75,1310.75,1310.75,1,0,1.00
05/25/1999,04:29,1310.50,1310.50,1310.50,1310.50,2,0,2.00
05/25/1999,04:30,1310.75,1311.00,1310.75,1311.00,2,0,2.00
05/25/1999,04:31,1311.00,1311.00,1311.00,1311.00,4,0,4.00
05/25/1999,04:35,1310.75,1310.75,1310.75,1310.75,1,0,1.00
05/25/1999,04:38,1310.25,1310.50,1310.25,1310.50,2,0,2.00
05/25/1999,04:42,1310.25,1310.25,1310.25,1310.25,1,0,1.00
05/25/1999,04:43,1310.50,1310.50,1310.50,1310.50,1,0,1.00
05/25/1999,04:53,1310.75,1311.00,1310.75,1311.00,2,0,2.00
05/25/1999,04:54,1310.50,1310.75,1310.50,1310.75,2,0,2.00
05/25/1999,04:55,1311.00,1311.00,1311.00,1311.00,1,0,1.00
05/25/1999,04:56,1310.75,1310.75,1310.75,1310.75,1,0,1.00
05/25/1999,04:58,1310.75,1311.00,1310.75,1311.00,2,0,2.00
05/25/1999,05:02,1311.00,1311.00,1311.00,1311.00,1,0,1.00
05/25/1999,05:03,1311.00,1311.00,1311.00,1311.00,3,0,3.00
05/25/1999,05:05,1311.00,1311.00,1311.00,1311.00,1,0,1.00
05/25/1999,05:08,1310.75,1311.00,1310.75,1311.00,2,0,2.00
05/25/1999,05:10,1311.25,1311.25,1311.25,1311.25,1,0,1.00
05/25/1999,05:11,1311.50,1311.50,1311.50,1311.50,1,0,1.00
05/25/1999,05:15,1311.25,1311.25,1311.25,1311.25,1,0,1.00
05/25/1999,05:22,1311.00,1311.00,1311.00,1311.00,1,0,1.00
05/25/1999,05:27,1311.00,1311.00,1311.00,1311.00,1,0,1.00
05/25/1999,05:30,1311.00,1311.00,1311.00,1311.00,6,0,6.00
05/25/1999,05:33,1311.00,1311.00,1311.00,1311.00,1,0,1.00
05/25/1999,05:35,1311.00,1311.00,1311.00,1311.00,1,0,1.00
05/25/1999,05:41,1311.25,1311.50,1311.25,1311.50,2,0,2.00
05/25/1999,05:44,1311.50,1311.50,1311.50,1311.50,1,0,1.00
05/25/1999,05:46,1311.25,1311.25,1311.25,1311.25,1,0,1.00
05/25/1999,05:47,1311.00,1311.00,1311.00,1311.00,1,0,1.00
05/25/1999,05:49,1310.75,1310.75,1310.75,1310.75,1,0,1.00
05/25/1999,05:51,1310.50,1310.50,1310.50,1310.50,1,0,1.00
05/25/1999,05:57,1310.75,1310.75,1310.75,1310.75,1,0,1.00
05/25/1999,06:00,1310.25,1310.25,1310.25,1310.25,1,0,1.00
05/25/1999,06:01,1310.00,1310.00,1310.00,1310.00,3,0,3.00
05/25/1999,06:02,1310.00,1310.00,1310.00,1310.00,1,0,1.00
05/25/1999,06:05,1310.25,1310.25,1310.25,1310.25,1,0,1.00
05/25/1999,06:06,1310.50,1310.50,1310.50,1310.50,2,0,2.00
05/25/1999,06:07,1310.75,1310.75,1310.75,1310.75,3,0,3.00
05/25/1999,06:09,1311.00,1311.50,1311.00,1311.50,2,0,2.00
05/25/1999,06:10,1312.00,1312.25,1312.00,1312.25,2,0,2.00
05/25/1999,06:11,1312.25,1312.25,1312.25,1312.25,1,0,1.00
05/25/1999,06:12,1312.00,1312.00,1311.75,1311.75,2,0,2.00
05/25/1999,06:14,1311.75,1311.75,1311.75,1311.75,1,0,1.00
05/25/1999,06:15,1312.00,1312.00,1312.00,1312.00,1,0,1.00
05/25/1999,06:18,1312.25,1312.25,1312.25,1312.25,2,0,2.00
05/25/1999,06:19,1312.50,1312.50,1312.25,1312.25,3,0,3.00
05/25/1999,06:20,1312.00,1312.00,1312.00,1312.00,1,0,1.00
05/25/1999,06:21,1311.75,1311.75,1311.25,1311.25,2,0,2.00
05/25/1999,06:22,1311.25,1311.25,1311.25,1311.25,1,0,1.00
05/25/1999,06:23,1310.75,1310.75,1310.75,1310.75,1,0,1.00
05/25/1999,06:30,1311.25,1311.25,1311.25,1311.25,1,0,1.00
05/25/1999,06:31,1311.50,1311.50,1311.50,1311.50,1,0,1.00
05/25/1999,06:32,1311.00,1311.00,1311.00,1311.00,1,0,1.00
05/25/1999,06:33,1311.25,1311.25,1311.25,1311.25,1,0,1.00
05/25/1999,06:34,1311.50,1312.00,1311.50,1312.00,4,0,4.00
05/25/1999,06:35,1312.00,1312.25,1312.00,1312.25,2,0,2.00
05/25/1999,06:37,1312.50,1313.00,1312.50,1313.00,2,0,2.00
05/25/1999,06:38,1312.75,1312.75,1312.75,1312.75,1,0,1.00
05/25/1999,06:39,1313.00,1313.00,1313.00,1313.00,1,0,1.00
05/25/1999,06:42,1313.00,1313.00,1312.50,1312.50,3,0,3.00
05/25/1999,06:43,1313.00,1313.00,1313.00,1313.00,2,0,2.00
05/25/1999,06:44,1313.00,1313.25,1313.00,1313.25,2,0,2.00
05/25/1999,06:47,1313.00,1313.00,1312.75,1312.75,2,0,2.00
05/25/1999,06:49,1313.00,1313.00,1312.75,1312.75,2,0,2.00
05/25/1999,06:50,1312.75,1312.75,1312.25,1312.25,4,0,4.00
05/25/1999,06:52,1312.50,1312.50,1312.50,1312.50,1,0,1.00
05/25/1999,06:53,1312.50,1312.50,1312.50,1312.50,1,0,1.00
05/25/1999,06:54,1312.25,1312.25,1312.25,1312.25,2,0,2.00
05/25/1999,06:55,1312.25,1312.25,1312.25,1312.25,2,0,2.00
05/25/1999,06:56,1312.00,1312.00,1312.00,1312.00,1,0,1.00
05/25/1999,06:57,1312.00,1312.00,1311.75,1311.75,4,0,4.00
05/25/1999,06:58,1312.00,1312.00,1312.00,1312.00,1,0,1.00
05/25/1999,06:59,1312.00,1312.00,1311.75,1311.75,5,0,5.00
05/25/1999,07:00,1311.75,1312.25,1311.75,1312.25,3,0,3.00
05/25/1999,07:01,1312.25,1312.50,1312.25,1312.50,4,0,4.00
05/25/1999,07:02,1312.75,1313.00,1312.50,1313.00,9,0,9.00
05/25/1999,07:03,1313.00,1313.00,1313.00,1313.00,1,0,1.00
05/25/1999,07:05,1312.75,1312.75,1312.50,1312.50,6,0,6.00
05/25/1999,07:06,1312.75,1313.00,1312.75,1312.75,4,0,4.00
05/25/1999,07:07,1312.75,1312.75,1312.75,1312.75,1,0,1.00
05/25/1999,07:08,1313.00,1313.00,1313.00,1313.00,2,0,2.00
05/25/1999,07:09,1313.25,1313.25,1312.75,1312.75,3,0,3.00
05/25/1999,07:10,1312.75,1312.75,1312.75,1312.75,1,0,1.00
05/25/1999,07:11,1313.00,1313.00,1312.75,1312.75,2,0,2.00
05/25/1999,07:12,1312.50,1312.75,1312.50,1312.75,6,0,6.00
05/25/1999,07:13,1312.50,1312.75,1312.50,1312.75,3,0,3.00
05/25/1999,07:14,1312.75,1312.75,1312.75,1312.75,2,0,2.00
05/25/1999,07:15,1312.75,1312.75,1312.75,1312.75,1,0,1.00
05/25/1999,07:18,1312.50,1312.75,1312.50,1312.75,4,0,4.00
05/25/1999,07:19,1312.50,1313.25,1312.50,1313.00,10,0,10.00
05/25/1999,07:20,1313.25,1313.50,1313.25,1313.50,3,0,3.00
05/25/1999,07:21,1313.50,1314.00,1313.25,1314.00,7,0,7.00
05/25/1999,07:22,1313.75,1313.75,1313.50,1313.50,12,0,12.00
05/25/1999,07:24,1313.50,1313.50,1313.50,1313.50,1,0,1.00
05/25/1999,07:25,1313.00,1313.25,1313.00,1313.25,8,0,8.00
05/25/1999,07:26,1313.25,1313.25,1313.00,1313.00,2,0,2.00
05/25/1999,07:27,1313.00,1313.00,1312.50,1313.00,9,0,9.00
05/25/1999,07:28,1313.00,1313.00,1312.25,1312.25,5,0,5.00
05/25/1999,07:29,1312.50,1312.50,1312.25,1312.25,6,0,6.00
05/25/1999,07:30,1312.25,1312.25,1311.50,1311.75,11,0,11.00
05/25/1999,07:31,1312.25,1312.25,1311.50,1311.50,4,0,4.00
05/25/1999,07:32,1311.75,1312.00,1311.50,1312.00,7,0,7.00
05/25/1999,07:33,1312.00,1312.00,1312.00,1312.00,1,0,1.00
05/25/1999,07:34,1312.00,1312.00,1311.75,1311.75,4,0,4.00
05/25/1999,07:35,1311.75,1312.00,1311.75,1311.75,3,0,3.00
05/25/1999,07:36,1312.00,1312.00,1312.00,1312.00,2,0,2.00
05/25/1999,07:37,1312.00,1312.00,1311.50,1311.75,8,0,8.00
05/25/1999,07:38,1311.75,1311.75,1311.25,1311.25,3,0,3.00
05/25/1999,07:39,1311.50,1311.50,1310.75,1311.50,11,0,11.00
05/25/1999,07:40,1311.50,1311.50,1311.25,1311.50,4,0,4.00
05/25/1999,07:41,1311.50,1311.75,1311.50,1311.75,5,0,5.00
05/25/1999,07:42,1311.75,1311.75,1310.75,1311.00,23,0,23.00
05/25/1999,07:43,1311.00,1311.25,1310.75,1310.75,9,0,9.00
05/25/1999,07:44,1310.75,1311.00,1310.25,1311.00,13,0,13.00
05/25/1999,07:45,1311.25,1311.25,1310.75,1310.75,6,0,6.00
05/25/1999,07:46,1310.75,1310.75,1310.50,1310.75,9,0,9.00
05/25/1999,07:47,1311.00,1311.00,1311.00,1311.00,3,0,3.00
05/25/1999,07:48,1311.25,1311.25,1310.50,1310.50,11,0,11.00
05/25/1999,07:49,1310.50,1310.75,1310.50,1310.75,7,0,7.00
05/25/1999,07:50,1311.00,1311.00,1311.00,1311.00,2,0,2.00
05/25/1999,07:51,1311.00,1311.00,1310.75,1310.75,4,0,4.00
05/25/1999,07:53,1311.00,1311.00,1310.25,1310.25,8,0,8.00
05/25/1999,07:54,1310.50,1310.75,1310.25,1310.75,5,0,5.00
05/25/1999,07:55,1311.00,1311.00,1310.75,1310.75,3,0,3.00
05/25/1999,07:56,1311.00,1311.25,1311.00,1311.25,3,0,3.00
05/25/1999,07:57,1311.00,1311.00,1310.75,1311.00,6,0,6.00
05/25/1999,07:58,1311.00,1311.00,1311.00,1311.00,3,0,3.00
05/25/1999,07:59,1311.25,1311.25,1311.00,1311.25,3,0,3.00
05/25/1999,08:00,1311.00,1311.00,1311.00,1311.00,2,0,2.00
05/25/1999,08:02,1311.00,1311.00,1310.75,1311.00,5,0,5.00
05/25/1999,08:03,1311.00,1311.00,1310.75,1311.00,3,0,3.00
05/25/1999,08:04,1311.25,1311.25,1311.25,1311.25,2,0,2.00
05/25/1999,08:05,1311.25,1311.25,1311.00,1311.00,3,0,3.00
05/25/1999,08:06,1311.00,1311.00,1311.00,1311.00,4,0,4.00
05/25/1999,08:07,1310.75,1310.75,1310.75,1310.75,3,0,3.00
05/25/1999,08:08,1310.50,1310.75,1310.25,1310.25,8,0,8.00
05/25/1999,08:09,1310.25,1310.50,1310.00,1310.25,12,0,12.00
05/25/1999,08:10,1310.25,1310.50,1310.00,1310.00,5,0,5.00
05/25/1999,08:11,1310.00,1310.25,1310.00,1310.00,7,0,7.00
05/25/1999,08:12,1310.25,1310.25,1310.25,1310.25,2,0,2.00
05/25/1999,08:13,1310.25,1310.50,1310.25,1310.50,7,0,7.00
05/25/1999,08:14,1310.25,1310.75,1310.25,1310.50,12,0,12.00
05/25/1999,08:15,1310.75,1310.75,1310.25,1310.75,7,0,7.00
05/25/1999,08:16,1310.50,1310.75,1310.50,1310.75,3,0,3.00
05/25/1999,08:17,1310.25,1310.75,1310.25,1310.75,3,0,3.00
05/25/1999,08:18,1310.00,1310.25,1310.00,1310.25,2,0,2.00
05/25/1999,08:19,1310.25,1310.75,1310.25,1310.50,3,0,3.00
05/25/1999,08:20,1310.50,1310.50,1310.50,1310.50,2,0,2.00
05/25/1999,08:21,1310.50,1310.75,1310.50,1310.75,4,0,4.00
05/25/1999,08:22,1311.00,1311.00,1310.50,1311.00,8,0,8.00
05/25/1999,08:23,1310.25,1310.25,1310.25,1310.25,1,0,1.00
05/25/1999,08:24,1310.00,1310.75,1310.00,1310.75,5,0,5.00
05/25/1999,08:25,1310.00,1310.00,1310.00,1310.00,2,0,2.00
05/25/1999,08:26,1309.75,1310.75,1309.50,1309.50,7,0,7.00
05/25/1999,08:27,1309.50,1310.00,1309.25,1310.00,3,0,3.00
05/25/1999,08:28,1309.75,1309.75,1309.25,1309.25,6,0,6.00
05/25/1999,08:29,1310.00,1310.00,1309.25,1309.25,5,0,5.00
05/25/1999,08:30,1309.50,1310.50,1308.50,1310.50,22,0,22.00
05/25/1999,08:31,1310.00,1310.50,1308.75,1309.25,79,0,79.00
05/25/1999,08:32,1310.00,1310.25,1309.50,1310.00,40,0,40.00
05/25/1999,08:33,1310.25,1311.00,1310.25,1310.50,40,0,40.00
05/25/1999,08:34,1311.00,1311.75,1310.75,1311.50,41,0,41.00
05/25/1999,08:35,1311.50,1312.50,1311.25,1312.00,59,0,59.00
05/25/1999,08:36,1312.00,1312.25,1311.00,1311.25,56,0,56.00
05/25/1999,08:37,1311.00,1312.00,1311.00,1311.75,47,0,47.00
05/25/1999,08:38,1311.75,1312.25,1311.00,1311.50,55,0,55.00
05/25/1999,08:39,1311.25,1312.00,1311.00,1311.25,43,0,43.00
05/25/1999,08:40,1311.25,1311.50,1310.50,1311.00,40,0,40.00
05/25/1999,08:41,1311.00,1312.25,1310.75,1312.00,53,0,53.00
05/25/1999,08:42,1312.25,1314.00,1312.25,1313.75,79,0,79.00
05/25/1999,08:43,1313.50,1314.75,1313.50,1314.00,76,0,76.00
05/25/1999,08:44,1313.75,1315.25,1313.75,1314.50,74,0,74.00
05/25/1999,08:45,1314.50,1314.75,1313.75,1314.00,53,0,53.00
05/25/1999,08:46,1313.75,1314.00,1313.25,1313.50,53,0,53.00
05/25/1999,08:47,1313.50,1313.50,1312.25,1312.25,45,0,45.00
05/25/1999,08:48,1312.25,1313.00,1312.25,1312.25,43,0,43.00
05/25/1999,08:49,1312.00,1312.25,1311.25,1311.50,67,0,67.00
05/25/1999,08:50,1311.50,1311.50,1310.50,1311.25,54,0,54.00
05/25/1999,08:51,1311.25,1311.25,1310.00,1310.75,73,0,73.00
05/25/1999,08:52,1310.50,1310.75,1309.50,1309.75,55,0,55.00
05/25/1999,08:53,1309.75,1310.50,1309.25,1310.00,74,0,74.00
05/25/1999,08:54,1310.00,1310.25,1309.50,1309.75,52,0,52.00
05/25/1999,08:55,1310.00,1310.50,1309.75,1310.50,34,0,34.00
05/25/1999,08:56,1310.25,1311.00,1310.00,1310.00,56,0,56.00
05/25/1999,08:57,1310.00,1310.75,1309.50,1309.50,42,0,42.00
05/25/1999,08:58,1309.75,1309.75,1308.50,1309.00,91,0,91.00
05/25/1999,08:59,1309.00,1309.25,1308.25,1308.75,64,0,64.00
05/25/1999,09:00,1309.00,1309.00,1308.25,1308.50,50,0,50.00
05/25/1999,09:01,1308.75,1308.75,1307.00,1307.75,91,0,91.00
05/25/1999,09:02,1307.75,1308.25,1307.00,1307.00,73,0,73.00
05/25/1999,09:03,1307.00,1308.50,1306.50,1308.25,109,0,109.00
05/25/1999,09:04,1308.00,1308.50,1307.00,1307.75,56,0,56.00
05/25/1999,09:05,1307.50,1308.00,1307.25,1307.25,51,0,51.00
05/25/1999,09:06,1307.50,1308.00,1307.00,1307.50,48,0,48.00
05/25/1999,09:07,1307.25,1307.75,1306.75,1307.50,47,0,47.00
05/25/1999,09:08,1307.25,1308.75,1307.25,1308.25,62,0,62.00
05/25/1999,09:09,1308.25,1310.00,1308.25,1309.25,87,0,87.00
05/25/1999,09:10,1309.50,1310.25,1309.25,1309.75,81,0,81.00
05/25/1999,09:11,1310.00,1310.00,1309.00,1309.00,40,0,40.00
05/25/1999,09:12,1309.25,1310.00,1309.00,1309.50,54,0,54.00
05/25/1999,09:13,1309.25,1309.50,1308.75,1309.00,51,0,51.00
05/25/1999,09:14,1308.75,1308.75,1307.50,1307.75,89,0,89.00
05/25/1999,09:15,1307.75,1308.00,1305.75,1306.50,101,0,101.00
05/25/1999,09:16,1306.50,1306.50,1305.50,1306.00,114,0,114.00
05/25/1999,09:17,1306.25,1306.75,1305.75,1306.75,60,0,60.00
05/25/1999,09:18,1307.00,1308.00,1306.50,1307.75,87,0,87.00
05/25/1999,09:19,1307.50,1308.50,1307.50,1308.25,58,0,58.00
05/25/1999,09:20,1308.00,1309.50,1308.00,1309.50,85,0,85.00
05/25/1999,09:21,1309.50,1309.50,1308.75,1309.25,50,0,50.00
05/25/1999,09:22,1309.50,1309.75,1308.75,1308.75,58,0,58.00
05/25/1999,09:23,1309.00,1309.50,1308.75,1308.75,41,0,41.00
05/25/1999,09:24,1308.75,1309.50,1308.50,1309.00,40,0,40.00
05/25/1999,09:25,1308.75,1309.00,1308.50,1308.75,31,0,31.00
05/25/1999,09:26,1308.75,1309.50,1308.50,1308.75,50,0,50.00
05/25/1999,09:27,1309.00,1309.75,1308.75,1309.75,31,0,31.00
05/25/1999,09:28,1309.50,1310.75,1309.50,1309.75,81,0,81.00
05/25/1999,09:29,1309.75,1311.75,1309.75,1311.75,85,0,85.00
05/25/1999,09:30,1311.75,1312.25,1311.25,1311.75,88,0,88.00
05/25/1999,09:31,1311.50,1312.50,1311.25,1312.00,73,0,73.00
05/25/1999,09:32,1312.00,1312.75,1311.50,1312.75,47,0,47.00
05/25/1999,09:33,1312.50,1312.75,1311.75,1311.75,62,0,62.00
05/25/1999,09:34,1311.75,1312.00,1311.25,1311.50,54,0,54.00
05/25/1999,09:35,1311.50,1312.00,1311.50,1312.00,39,0,39.00
05/25/1999,09:36,1312.25,1313.75,1312.00,1313.50,79,0,79.00
05/25/1999,09:37,1313.50,1314.50,1313.25,1314.25,91,0,91.00
05/25/1999,09:38,1314.25,1314.25,1313.00,1314.00,52,0,52.00
05/25/1999,09:39,1313.75,1314.50,1313.75,1314.50,65,0,65.00
05/25/1999,09:40,1314.75,1316.25,1314.50,1315.50,120,0,120.00
05/25/1999,09:41,1315.50,1316.75,1315.50,1316.25,96,0,96.00
05/25/1999,09:42,1316.00,1317.25,1316.00,1316.75,130,0,130.00
05/25/1999,09:43,1316.25,1317.50,1316.25,1317.25,72,0,72.00
05/25/1999,09:44,1317.25,1317.50,1316.50,1317.00,69,0,69.00
05/25/1999,09:45,1317.00,1317.25,1316.50,1317.25,63,0,63.00
05/25/1999,09:46,1317.00,1318.25,1317.00,1317.50,80,0,80.00
05/25/1999,09:47,1318.00,1319.00,1317.50,1317.75,99,0,99.00
05/25/1999,09:48,1318.00,1319.50,1318.00,1318.25,67,0,67.00
05/25/1999,09:49,1318.50,1319.00,1318.25,1318.25,58,0,58.00
05/25/1999,09:50,1318.25,1318.25,1317.25,1318.00,72,0,72.00
05/25/1999,09:51,1318.00,1318.50,1317.25,1317.25,58,0,58.00
05/25/1999,09:52,1317.50,1317.75,1317.00,1317.00,49,0,49.00
05/25/1999,09:53,1317.25,1317.25,1316.75,1317.00,38,0,38.00
05/25/1999,09:54,1317.00,1317.75,1316.75,1317.75,46,0,46.00
05/25/1999,09:55,1317.75,1318.50,1317.50,1317.50,55,0,55.00
05/25/1999,09:56,1317.50,1318.25,1317.50,1317.75,45,0,45.00
05/25/1999,09:57,1317.75,1319.00,1317.50,1318.50,40,0,40.00
05/25/1999,09:58,1318.75,1320.25,1318.50,1320.00,103,0,103.00
05/25/1999,09:59,1320.00,1322.25,1319.50,1321.00,140,0,140.00
05/25/1999,10:00,1321.00,1322.00,1320.75,1321.25,87,0,87.00
05/25/1999,10:01,1321.75,1321.75,1320.50,1320.50,59,0,59.00
05/25/1999,10:02,1320.75,1321.00,1320.00,1320.75,102,0,102.00
05/25/1999,10:03,1320.75,1321.00,1320.50,1320.50,49,0,49.00
05/25/1999,10:04,1320.75,1321.25,1320.25,1320.25,45,0,45.00
05/25/1999,10:05,1320.50,1320.75,1320.00,1320.50,61,0,61.00
05/25/1999,10:06,1320.25,1320.75,1320.00,1320.25,29,0,29.00
05/25/1999,10:07,1320.25,1320.25,1319.50,1319.50,39,0,39.00
05/25/1999,10:08,1319.25,1320.00,1319.25,1320.00,30,0,30.00
05/25/1999,10:09,1319.75,1320.00,1319.00,1319.25,51,0,51.00
05/25/1999,10:10,1319.25,1319.25,1318.50,1318.75,41,0,41.00
05/25/1999,10:11,1318.75,1319.25,1318.75,1319.25,37,0,37.00
05/25/1999,10:12,1319.25,1319.50,1319.00,1319.25,23,0,23.00
05/25/1999,10:13,1319.00,1319.75,1319.00,1319.50,28,0,28.00
05/25/1999,10:14,1319.50,1320.00,1319.50,1319.75,37,0,37.00
05/25/1999,10:15,1319.75,1320.00,1319.50,1319.75,14,0,14.00
05/25/1999,10:16,1319.75,1319.75,1319.25,1319.25,12,0,12.00
05/25/1999,10:17,1319.25,1319.50,1318.25,1318.25,32,0,32.00
05/25/1999,10:18,1318.50,1319.00,1318.00,1318.50,45,0,45.00
05/25/1999,10:19,1318.75,1319.00,1318.25,1319.00,24,0,24.00
05/25/1999,10:20,1318.75,1319.75,1318.75,1319.00,47,0,47.00
05/25/1999,10:21,1319.25,1319.50,1318.75,1319.25,24,0,24.00
05/25/1999,10:22,1319.50,1319.75,1319.25,1319.50,19,0,19.00
05/25/1999,10:23,1319.50,1319.75,1319.00,1319.00,16,0,16.00
05/25/1999,10:24,1319.00,1319.25,1318.50,1318.75,22,0,22.00
05/25/1999,10:25,1318.75,1318.75,1318.25,1318.25,19,0,19.00
05/25/1999,10:26,1318.25,1318.50,1318.00,1318.25,24,0,24.00
05/25/1999,10:27,1318.25,1319.00,1318.25,1319.00,14,0,14.00
05/25/1999,10:28,1319.00,1319.25,1319.00,1319.25,14,0,14.00
05/25/1999,10:29,1319.00,1319.00,1318.75,1319.00,12,0,12.00
05/25/1999,10:30,1319.00,1319.75,1319.00,1319.75,29,0,29.00
05/25/1999,10:31,1320.00,1320.75,1319.75,1320.00,54,0,54.00
05/25/1999,10:32,1320.50,1320.50,1319.50,1320.50,32,0,32.00
05/25/1999,10:33,1320.25,1320.25,1319.75,1319.75,23,0,23.00
05/25/1999,10:34,1319.75,1320.00,1319.50,1319.50,21,0,21.00
05/25/1999,10:35,1319.50,1319.75,1319.25,1319.25,18,0,18.00
05/25/1999,10:36,1319.25,1319.25,1318.75,1319.00,22,0,22.00
05/25/1999,10:37,1319.00,1319.00,1318.50,1318.75,19,0,19.00
05/25/1999,10:38,1318.75,1318.75,1318.00,1318.00,29,0,29.00
05/25/1999,10:39,1318.50,1318.50,1317.50,1317.75,40,0,40.00
05/25/1999,10:40,1317.50,1318.00,1317.50,1318.00,26,0,26.00
05/25/1999,10:41,1318.25,1318.50,1318.00,1318.25,28,0,28.00
05/25/1999,10:42,1318.00,1318.75,1318.00,1318.50,16,0,16.00
05/25/1999,10:43,1318.50,1318.75,1318.00,1318.25,23,0,23.00
05/25/1999,10:44,1318.00,1318.50,1318.00,1318.00,15,0,15.00
05/25/1999,10:45,1318.00,1318.00,1317.50,1317.50,12,0,12.00
05/25/1999,10:46,1317.50,1317.75,1317.25,1317.50,30,0,30.00
05/25/1999,10:47,1317.25,1317.75,1317.25,1317.50,27,0,27.00
05/25/1999,10:48,1317.25,1317.75,1317.00,1317.75,30,0,30.00
05/25/1999,10:49,1317.75,1317.75,1317.50,1317.50,18,0,18.00
05/25/1999,10:50,1317.50,1318.00,1317.50,1318.00,16,0,16.00
05/25/1999,10:51,1318.00,1318.00,1317.75,1317.75,13,0,13.00
05/25/1999,10:52,1317.75,1318.25,1317.75,1317.75,16,0,16.00
05/25/1999,10:53,1317.75,1318.25,1317.75,1317.75,20,0,20.00
05/25/1999,10:54,1318.00,1318.00,1317.75,1317.75,11,0,11.00
05/25/1999,10:55,1318.00,1318.00,1317.75,1317.75,7,0,7.00
05/25/1999,10:56,1318.00,1318.00,1317.75,1318.00,5,0,5.00
05/25/1999,10:57,1318.00,1318.50,1318.00,1318.25,9,0,9.00
05/25/1999,10:58,1318.25,1319.00,1318.25,1318.50,24,0,24.00
05/25/1999,10:59,1318.50,1318.50,1317.75,1318.00,19,0,19.00
05/25/1999,11:00,1318.00,1318.00,1317.50,1317.75,13,0,13.00
05/25/1999,11:01,1317.50,1317.75,1317.25,1317.50,17,0,17.00
05/25/1999,11:02,1317.50,1317.75,1317.25,1317.50,16,0,16.00
05/25/1999,11:03,1317.50,1317.75,1317.50,1317.50,18,0,18.00
05/25/1999,11:04,1317.25,1317.25,1316.75,1317.25,29,0,29.00
05/25/1999,11:05,1317.25,1317.25,1317.00,1317.25,10,0,10.00
05/25/1999,11:06,1317.00,1317.00,1316.00,1316.50,42,0,42.00
05/25/1999,11:07,1316.25,1316.50,1315.50,1315.50,34,0,34.00
05/25/1999,11:08,1315.75,1316.25,1315.50,1316.00,37,0,37.00
05/25/1999,11:09,1316.25,1316.25,1315.50,1315.75,38,0,38.00
05/25/1999,11:10,1315.75,1316.00,1315.50,1316.00,18,0,18.00
05/25/1999,11:11,1315.75,1316.25,1315.75,1316.00,30,0,30.00
05/25/1999,11:12,1316.00,1316.75,1315.75,1316.75,30,0,30.00
05/25/1999,11:13,1316.75,1316.75,1316.50,1316.75,37,0,37.00
05/25/1999,11:14,1316.75,1316.75,1316.00,1316.00,28,0,28.00
05/25/1999,11:15,1316.00,1316.25,1315.75,1316.25,17,0,17.00
05/25/1999,11:16,1316.00,1316.25,1315.50,1315.50,23,0,23.00
05/25/1999,11:17,1315.50,1316.00,1315.25,1316.00,28,0,28.00
05/25/1999,11:18,1316.00,1316.25,1316.00,1316.25,21,0,21.00
05/25/1999,11:19,1316.25,1316.50,1316.00,1316.00,27,0,27.00
05/25/1999,11:20,1316.25,1316.25,1314.50,1314.50,49,0,49.00
05/25/1999,11:21,1314.50,1315.00,1314.25,1314.75,42,0,42.00
05/25/1999,11:22,1314.75,1315.00,1314.25,1315.00,35,0,35.00
05/25/1999,11:23,1315.00,1315.25,1314.75,1315.00,31,0,31.00
05/25/1999,11:24,1315.25,1315.50,1314.50,1314.75,35,0,35.00
05/25/1999,11:25,1314.75,1315.25,1314.75,1315.25,17,0,17.00
05/25/1999,11:26,1315.00,1315.50,1314.75,1315.50,26,0,26.00
05/25/1999,11:27,1315.25,1315.75,1315.25,1315.75,24,0,24.00
05/25/1999,11:28,1315.50,1316.50,1315.50,1316.00,29,0,29.00
05/25/1999,11:29,1316.00,1316.25,1315.75,1316.00,29,0,29.00
05/25/1999,11:30,1316.00,1316.75,1315.75,1316.50,41,0,41.00
05/25/1999,11:31,1316.75,1317.00,1316.25,1316.75,43,0,43.00
05/25/1999,11:32,1317.00,1317.25,1316.50,1317.25,34,0,34.00
05/25/1999,11:33,1317.00,1317.25,1316.75,1317.00,36,0,36.00
05/25/1999,11:34,1316.50,1317.00,1316.25,1316.25,26,0,26.00
05/25/1999,11:35,1316.00,1316.25,1315.00,1315.00,36,0,36.00
05/25/1999,11:36,1315.25,1315.75,1315.00,1315.75,24,0,24.00
05/25/1999,11:37,1315.50,1315.75,1314.75,1314.75,38,0,38.00
05/25/1999,11:38,1314.75,1315.50,1314.75,1315.25,21,0,21.00
05/25/1999,11:39,1315.50,1316.00,1315.25,1315.75,18,0,18.00
05/25/1999,11:40,1315.75,1315.75,1315.25,1315.75,19,0,19.00
05/25/1999,11:41,1315.75,1316.25,1315.25,1315.25,27,0,27.00
05/25/1999,11:42,1315.50,1315.50,1314.50,1314.75,41,0,41.00
05/25/1999,11:43,1314.75,1315.00,1313.50,1313.50,83,0,83.00
05/25/1999,11:44,1313.50,1314.00,1312.50,1313.00,59,0,59.00
05/25/1999,11:45,1313.25,1313.50,1312.50,1313.00,50,0,50.00
05/25/1999,11:46,1313.00,1313.00,1311.25,1312.00,70,0,70.00
05/25/1999,11:47,1312.25,1312.25,1311.25,1312.25,52,0,52.00
05/25/1999,11:48,1312.50,1312.75,1311.50,1311.50,57,0,57.00
05/25/1999,11:49,1311.50,1312.25,1311.50,1311.75,44,0,44.00
05/25/1999,11:50,1311.75,1313.25,1311.75,1312.75,38,0,38.00
05/25/1999,11:51,1312.75,1313.25,1312.75,1313.00,36,0,36.00
05/25/1999,11:52,1313.00,1313.00,1312.25,1312.25,24,0,24.00
05/25/1999,11:53,1312.50,1313.25,1312.50,1313.25,26,0,26.00
05/25/1999,11:54,1313.00,1313.25,1312.50,1312.75,29,0,29.00
05/25/1999,11:55,1312.50,1313.25,1312.50,1313.00,37,0,37.00
05/25/1999,11:56,1313.00,1313.25,1312.50,1312.75,28,0,28.00
05/25/1999,11:57,1312.75,1313.00,1312.50,1312.75,21,0,21.00
05/25/1999,11:58,1312.75,1313.25,1312.75,1312.75,28,0,28.00
05/25/1999,11:59,1313.00,1313.00,1312.25,1312.25,22,0,22.00
05/25/1999,12:00,1312.25,1312.25,1311.50,1312.00,44,0,44.00
05/25/1999,12:01,1312.00,1312.50,1311.75,1312.50,34,0,34.00
05/25/1999,12:02,1312.75,1313.00,1312.50,1313.00,25,0,25.00
05/25/1999,12:03,1313.00,1313.25,1312.50,1312.75,29,0,29.00
05/25/1999,12:04,1312.75,1313.25,1312.50,1312.75,33,0,33.00
05/25/1999,12:05,1312.50,1312.50,1312.00,1312.25,19,0,19.00
05/25/1999,12:06,1312.25,1312.50,1311.50,1311.50,25,0,25.00
05/25/1999,12:07,1311.50,1312.25,1311.00,1312.00,51,0,51.00
05/25/1999,12:08,1312.00,1312.25,1311.75,1312.25,24,0,24.00
05/25/1999,12:09,1312.25,1312.50,1312.00,1312.25,21,0,21.00
05/25/1999,12:10,1312.25,1313.50,1312.25,1312.75,49,0,49.00
05/25/1999,12:11,1312.75,1313.25,1312.75,1313.00,32,0,32.00
05/25/1999,12:12,1313.00,1313.00,1312.75,1313.00,26,0,26.00
05/25/1999,12:13,1313.00,1313.00,1312.00,1312.75,31,0,31.00
05/25/1999,12:14,1313.00,1313.00,1312.25,1312.25,21,0,21.00
05/25/1999,12:15,1312.50,1312.75,1312.25,1312.50,24,0,24.00
05/25/1999,12:16,1312.50,1312.50,1312.00,1312.50,26,0,26.00
05/25/1999,12:17,1312.25,1312.75,1312.00,1312.75,16,0,16.00
05/25/1999,12:18,1312.75,1313.25,1312.75,1312.75,14,0,14.00
05/25/1999,12:19,1312.75,1313.25,1312.75,1313.00,17,0,17.00
05/25/1999,12:20,1313.00,1313.50,1312.75,1313.50,31,0,31.00
05/25/1999,12:21,1313.25,1314.50,1313.25,1314.00,75,0,75.00
05/25/1999,12:22,1314.00,1314.25,1313.75,1314.00,34,0,34.00
05/25/1999,12:23,1314.25,1315.00,1313.75,1314.75,55,0,55.00
05/25/1999,12:24,1314.75,1315.75,1314.50,1315.50,64,0,64.00
05/25/1999,12:25,1315.75,1316.00,1315.50,1315.75,48,0,48.00
05/25/1999,12:26,1315.75,1317.00,1315.25,1316.25,78,0,78.00
05/25/1999,12:27,1316.25,1316.75,1315.75,1316.00,50,0,50.00
05/25/1999,12:28,1316.00,1316.50,1316.00,1316.25,31,0,31.00
05/25/1999,12:29,1316.25,1316.75,1315.75,1316.75,42,0,42.00
05/25/1999,12:30,1316.50,1317.25,1316.25,1317.00,35,0,35.00
05/25/1999,12:31,1317.00,1317.50,1317.00,1317.25,52,0,52.00
05/25/1999,12:32,1317.25,1317.50,1316.75,1317.00,35,0,35.00
05/25/1999,12:33,1317.00,1317.00,1316.25,1316.50,41,0,41.00
05/25/1999,12:34,1316.25,1316.75,1316.25,1316.75,30,0,30.00
05/25/1999,12:35,1316.75,1317.25,1316.50,1316.75,27,0,27.00
05/25/1999,12:36,1316.75,1316.75,1316.50,1316.50,22,0,22.00
05/25/1999,12:37,1316.25,1316.50,1316.25,1316.50,18,0,18.00
05/25/1999,12:38,1316.50,1316.75,1315.50,1316.50,46,0,46.00
05/25/1999,12:39,1317.00,1317.00,1316.50,1316.50,17,0,17.00
05/25/1999,12:40,1316.75,1317.25,1316.75,1316.75,29,0,29.00
05/25/1999,12:41,1316.75,1317.00,1316.50,1316.75,21,0,21.00
05/25/1999,12:42,1316.75,1316.75,1316.25,1316.25,17,0,17.00
05/25/1999,12:43,1316.50,1316.75,1315.50,1315.50,46,0,46.00
05/25/1999,12:44,1315.50,1315.75,1315.00,1315.25,37,0,37.00
05/25/1999,12:45,1315.25,1315.50,1314.75,1315.00,46,0,46.00
05/25/1999,12:46,1314.75,1315.00,1314.00,1314.25,51,0,51.00
05/25/1999,12:47,1314.25,1314.50,1313.75,1314.50,55,0,55.00
05/25/1999,12:48,1314.50,1314.75,1314.25,1314.25,26,0,26.00
05/25/1999,12:49,1314.25,1314.75,1314.00,1314.25,29,0,29.00
05/25/1999,12:50,1314.25,1314.75,1314.25,1314.75,36,0,36.00
05/25/1999,12:51,1314.75,1315.00,1314.50,1315.00,18,0,18.00
05/25/1999,12:52,1315.00,1315.00,1314.50,1315.00,13,0,13.00
05/25/1999,12:53,1315.25,1315.25,1314.75,1314.75,22,0,22.00
05/25/1999,12:54,1314.75,1315.25,1314.50,1315.25,18,0,18.00
05/25/1999,12:55,1315.00,1315.25,1314.50,1314.75,36,0,36.00
05/25/1999,12:56,1314.75,1314.75,1314.25,1314.75,20,0,20.00
05/25/1999,12:57,1314.75,1314.75,1313.75,1314.00,35,0,35.00
05/25/1999,12:58,1314.00,1314.00,1312.75,1313.00,77,0,77.00
05/25/1999,12:59,1313.25,1313.25,1312.00,1312.00,61,0,61.00
05/25/1999,13:00,1312.00,1312.25,1310.50,1310.50,88,0,88.00
05/25/1999,13:01,1310.75,1311.25,1310.25,1311.25,67,0,67.00
05/25/1999,13:02,1311.25,1311.50,1310.25,1310.75,60,0,60.00
05/25/1999,13:03,1310.50,1311.00,1310.00,1310.50,69,0,69.00
05/25/1999,13:04,1310.75,1310.75,1310.00,1310.75,46,0,46.00
05/25/1999,13:05,1310.50,1310.75,1310.00,1310.50,29,0,29.00
05/25/1999,13:06,1310.50,1311.50,1310.50,1311.00,43,0,43.00
05/25/1999,13:07,1311.00,1311.25,1310.50,1310.75,28,0,28.00
05/25/1999,13:08,1310.75,1310.75,1309.75,1309.75,48,0,48.00
05/25/1999,13:09,1309.75,1310.00,1309.25,1309.50,79,0,79.00
05/25/1999,13:10,1309.50,1310.25,1309.50,1310.25,41,0,41.00
05/25/1999,13:11,1310.00,1310.00,1308.75,1309.00,67,0,67.00
05/25/1999,13:12,1309.00,1309.50,1308.50,1309.50,50,0,50.00
05/25/1999,13:13,1309.25,1309.50,1308.50,1308.50,48,0,48.00
05/25/1999,13:14,1308.25,1308.75,1307.50,1307.75,72,0,72.00
05/25/1999,13:15,1308.00,1308.25,1307.00,1307.25,75,0,75.00
05/25/1999,13:16,1307.00,1307.25,1306.25,1306.50,77,0,77.00
05/25/1999,13:17,1306.50,1307.00,1305.75,1306.50,69,0,69.00
05/25/1999,13:18,1306.50,1307.00,1305.75,1306.75,58,0,58.00
05/25/1999,13:19,1307.00,1308.00,1306.50,1307.75,81,0,81.00
05/25/1999,13:20,1307.75,1309.25,1307.75,1308.75,78,0,78.00
05/25/1999,13:21,1308.50,1308.75,1308.00,1308.25,50,0,50.00
05/25/1999,13:22,1308.50,1309.00,1308.25,1308.75,34,0,34.00
05/25/1999,13:23,1308.75,1308.75,1307.25,1307.75,66,0,66.00
05/25/1999,13:24,1307.50,1309.00,1307.50,1308.00,46,0,46.00
05/25/1999,13:25,1308.25,1308.50,1308.25,1308.50,23,0,23.00
05/25/1999,13:26,1308.50,1309.25,1308.25,1308.75,26,0,26.00
05/25/1999,13:27,1308.75,1309.25,1308.25,1308.50,28,0,28.00
05/25/1999,13:28,1308.50,1308.50,1307.50,1307.50,35,0,35.00
05/25/1999,13:29,1307.75,1307.75,1306.00,1306.00,67,0,67.00
05/25/1999,13:30,1306.00,1306.25,1304.75,1305.00,136,0,136.00
05/25/1999,13:31,1305.00,1305.00,1303.00,1304.25,140,0,140.00
05/25/1999,13:32,1304.50,1304.75,1303.50,1304.75,99,0,99.00
05/25/1999,13:33,1304.50,1304.75,1303.25,1304.00,69,0,69.00
05/25/1999,13:34,1304.25,1304.75,1302.75,1303.50,66,0,66.00
05/25/1999,13:35,1303.50,1304.25,1302.50,1303.75,73,0,73.00
05/25/1999,13:36,1303.75,1305.00,1303.25,1305.00,74,0,74.00
05/25/1999,13:37,1304.75,1305.00,1303.50,1304.50,62,0,62.00
05/25/1999,13:38,1304.50,1305.00,1304.50,1304.50,43,0,43.00
05/25/1999,13:39,1304.75,1306.00,1304.75,1305.75,67,0,67.00
05/25/1999,13:40,1305.75,1306.25,1305.50,1305.75,51,0,51.00
05/25/1999,13:41,1305.75,1306.25,1305.75,1306.00,37,0,37.00
05/25/1999,13:42,1306.00,1306.00,1304.25,1305.00,59,0,59.00
05/25/1999,13:43,1305.00,1305.50,1304.50,1305.00,53,0,53.00
05/25/1999,13:44,1305.00,1305.75,1305.00,1305.50,28,0,28.00
05/25/1999,13:45,1305.50,1307.00,1305.50,1307.00,43,0,43.00
05/25/1999,13:46,1307.00,1307.50,1306.50,1307.50,58,0,58.00
05/25/1999,13:47,1307.50,1308.75,1307.25,1308.75,82,0,82.00
05/25/1999,13:48,1308.50,1308.75,1308.00,1308.00,64,0,64.00
05/25/1999,13:49,1308.25,1308.50,1307.75,1308.00,44,0,44.00
05/25/1999,13:50,1308.00,1308.50,1307.50,1307.50,45,0,45.00
05/25/1999,13:51,1307.50,1307.75,1306.50,1307.00,39,0,39.00
05/25/1999,13:52,1306.75,1307.00,1306.25,1306.50,40,0,40.00
05/25/1999,13:53,1306.50,1307.75,1306.50,1307.50,25,0,25.00
05/25/1999,13:54,1307.00,1308.00,1306.75,1307.00,31,0,31.00
05/25/1999,13:55,1307.00,1307.75,1306.75,1307.00,33,0,33.00
05/25/1999,13:56,1307.25,1308.25,1307.00,1308.25,19,0,19.00
05/25/1999,13:57,1308.25,1309.00,1308.00,1308.50,52,0,52.00
05/25/1999,13:58,1308.75,1309.00,1308.00,1309.00,40,0,40.00
05/25/1999,13:59,1309.00,1311.00,1308.75,1310.50,124,0,124.00
05/25/1999,14:00,1310.25,1310.50,1309.50,1310.00,61,0,61.00
05/25/1999,14:01,1309.75,1310.00,1309.25,1309.50,46,0,46.00
05/25/1999,14:02,1309.50,1309.50,1308.50,1308.75,34,0,34.00
05/25/1999,14:03,1308.75,1308.75,1306.50,1306.75,85,0,85.00
05/25/1999,14:04,1307.00,1307.00,1305.75,1306.50,78,0,78.00
05/25/1999,14:05,1307.00,1307.00,1305.25,1305.50,69,0,69.00
05/25/1999,14:06,1305.75,1305.75,1304.75,1305.75,78,0,78.00
05/25/1999,14:07,1305.75,1306.50,1305.25,1306.25,44,0,44.00
05/25/1999,14:08,1306.25,1307.00,1306.00,1306.50,40,0,40.00
05/25/1999,14:09,1306.25,1306.75,1305.50,1305.50,32,0,32.00
05/25/1999,14:10,1305.50,1306.00,1305.00,1305.50,35,0,35.00
05/25/1999,14:11,1305.25,1306.00,1305.25,1305.75,40,0,40.00
05/25/1999,14:12,1305.50,1305.50,1304.50,1305.00,56,0,56.00
05/25/1999,14:13,1305.00,1305.25,1304.00,1304.00,76,0,76.00
05/25/1999,14:14,1304.00,1304.25,1302.50,1302.50,79,0,79.00
05/25/1999,14:15,1302.50,1303.00,1301.50,1301.75,110,0,110.00
05/25/1999,14:16,1301.75,1303.00,1301.50,1302.00,69,0,69.00
05/25/1999,14:17,1302.25,1304.00,1302.25,1303.00,79,0,79.00
05/25/1999,14:18,1303.25,1304.75,1303.00,1304.75,59,0,59.00
05/25/1999,14:19,1304.75,1305.75,1303.75,1305.75,65,0,65.00
05/25/1999,14:20,1305.50,1307.00,1305.50,1306.25,86,0,86.00
05/25/1999,14:21,1306.50,1306.50,1305.50,1305.50,47,0,47.00
05/25/1999,14:22,1305.75,1305.75,1304.50,1305.25,49,0,49.00
05/25/1999,14:23,1305.25,1305.25,1303.50,1303.75,58,0,58.00
05/25/1999,14:24,1303.75,1304.00,1302.50,1303.25,61,0,61.00
05/25/1999,14:25,1303.00,1303.50,1302.00,1302.25,63,0,63.00
05/25/1999,14:26,1302.50,1302.50,1300.00,1301.00,104,0,104.00
05/25/1999,14:27,1300.25,1301.75,1300.00,1301.50,90,0,90.00
05/25/1999,14:28,1301.25,1302.50,1300.75,1302.00,84,0,84.00
05/25/1999,14:29,1302.00,1302.50,1302.00,1302.25,48,0,48.00
05/25/1999,14:30,1302.25,1303.50,1302.25,1302.75,52,0,52.00
05/25/1999,14:31,1302.50,1303.00,1302.25,1302.75,47,0,47.00
05/25/1999,14:32,1303.00,1303.50,1301.00,1301.75,54,0,54.00
05/25/1999,14:33,1301.75,1302.50,1301.25,1301.25,47,0,47.00
05/25/1999,14:34,1301.50,1302.00,1300.50,1301.25,57,0,57.00
05/25/1999,14:35,1301.25,1301.50,1300.50,1300.50,37,0,37.00
05/25/1999,14:36,1300.25,1300.25,1298.25,1299.00,128,0,128.00
05/25/1999,14:37,1299.00,1299.50,1298.00,1298.50,79,0,79.00
05/25/1999,14:38,1298.50,1299.75,1298.00,1298.75,50,0,50.00
05/25/1999,14:39,1299.00,1299.50,1298.00,1298.00,38,0,38.00
05/25/1999,14:40,1298.00,1298.75,1297.00,1297.00,77,0,77.00
05/25/1999,14:41,1297.50,1299.00,1296.25,1297.50,82,0,82.00
05/25/1999,14:42,1297.75,1298.75,1296.50,1296.75,57,0,57.00
05/25/1999,14:43,1296.75,1298.00,1296.00,1296.50,67,0,67.00
05/25/1999,14:44,1297.00,1297.00,1295.50,1295.75,52,0,52.00
05/25/1999,14:45,1295.75,1296.25,1295.25,1296.00,55,0,55.00
05/25/1999,14:46,1296.25,1296.75,1295.50,1296.00,49,0,49.00
05/25/1999,14:47,1296.25,1296.50,1295.75,1296.00,50,0,50.00
05/25/1999,14:48,1296.25,1296.50,1296.00,1296.25,43,0,43.00
05/25/1999,14:49,1296.25,1296.25,1295.00,1295.50,68,0,68.00
05/25/1999,14:50,1295.50,1296.25,1295.00,1295.75,54,0,54.00
05/25/1999,14:51,1295.25,1295.25,1293.50,1294.25,73,0,73.00
05/25/1999,14:52,1294.25,1295.50,1294.25,1294.50,50,0,50.00
05/25/1999,14:53,1294.75,1294.75,1292.50,1292.75,71,0,71.00
05/25/1999,14:54,1293.00,1293.25,1292.00,1293.00,57,0,57.00
05/25/1999,14:55,1293.00,1293.50,1291.75,1292.50,68,0,68.00
05/25/1999,14:56,1292.50,1292.50,1290.00,1290.50,74,0,74.00
05/25/1999,14:57,1290.50,1292.00,1289.50,1291.25,69,0,69.00
05/25/1999,14:58,1291.00,1291.00,1288.00,1288.50,77,0,77.00
05/25/1999,14:59,1288.50,1290.00,1288.25,1288.50,64,0,64.00
05/25/1999,15:00,1288.25,1288.50,1285.25,1286.75,96,0,96.00
05/25/1999,15:01,1287.00,1289.25,1286.75,1287.50,77,0,77.00
05/25/1999,15:02,1287.50,1288.00,1287.00,1287.50,61,0,61.00
05/25/1999,15:03,1288.00,1288.25,1287.50,1287.50,40,0,40.00
05/25/1999,15:04,1287.25,1287.75,1286.75,1287.00,32,0,32.00
05/25/1999,15:05,1287.50,1287.50,1286.50,1287.50,35,0,35.00
05/25/1999,15:06,1287.00,1287.50,1286.25,1286.25,36,0,36.00
05/25/1999,15:07,1286.50,1287.50,1286.00,1287.25,40,0,40.00
05/25/1999,15:08,1287.00,1287.50,1286.75,1287.00,41,0,41.00
05/25/1999,15:09,1287.00,1287.00,1286.00,1286.75,36,0,36.00
05/25/1999,15:10,1286.50,1286.50,1285.25,1286.50,41,0,41.00
05/25/1999,15:11,1286.50,1287.00,1286.00,1286.50,40,0,40.00
05/25/1999,15:12,1286.50,1287.25,1286.25,1286.50,33,0,33.00
05/25/1999,15:13,1286.50,1286.75,1285.50,1285.75,35,0,35.00
05/25/1999,15:14,1286.00,1286.75,1285.00,1285.25,52,0,52.00
05/25/1999,15:15,1285.25,1287.00,1284.00,1284.50,97,0,97.00
05/26/1999,00:07,1289.00,1289.00,1289.00,1289.00,1,0,1.00
05/26/1999,00:14,1289.00,1289.00,1289.00,1289.00,1,0,1.00
05/26/1999,00:24,1288.75,1288.75,1288.75,1288.75,1,0,1.00
05/26/1999,00:40,1289.00,1289.00,1289.00,1289.00,1,0,1.00
05/26/1999,00:49,1289.00,1289.00,1289.00,1289.00,1,0,1.00
05/26/1999,00:51,1288.75,1288.75,1288.75,1288.75,1,0,1.00
05/26/1999,01:03,1289.00,1289.25,1289.00,1289.25,2,0,2.00
05/26/1999,01:05,1288.50,1288.50,1288.50,1288.50,1,0,1.00
05/26/1999,01:06,1288.50,1288.50,1288.50,1288.50,1,0,1.00
05/26/1999,01:08,1288.75,1288.75,1288.75,1288.75,1,0,1.00
05/26/1999,01:17,1288.50,1288.50,1288.50,1288.50,1,0,1.00
05/26/1999,01:22,1289.00,1289.00,1289.00,1289.00,1,0,1.00
05/26/1999,01:24,1289.25,1289.25,1289.25,1289.25,2,0,2.00
05/26/1999,01:28,1289.25,1289.25,1289.25,1289.25,1,0,1.00
05/26/1999,01:31,1288.75,1288.75,1288.75,1288.75,1,0,1.00
05/26/1999,01:35,1288.75,1288.75,1288.75,1288.75,1,0,1.00
05/26/1999,01:36,1289.50,1289.50,1289.50,1289.50,1,0,1.00
05/26/1999,01:39,1289.25,1289.25,1289.25,1289.25,1,0,1.00
05/26/1999,01:40,1289.50,1289.50,1289.50,1289.50,2,0,2.00
05/26/1999,01:42,1289.75,1290.00,1289.50,1289.50,5,0,5.00
05/26/1999,01:44,1289.25,1289.25,1289.25,1289.25,1,0,1.00
05/26/1999,01:48,1289.00,1289.00,1289.00,1289.00,1,0,1.00
05/26/1999,01:49,1289.25,1289.25,1289.25,1289.25,1,0,1.00
05/26/1999,01:50,1289.50,1290.00,1289.50,1290.00,3,0,3.00
05/26/1999,01:51,1290.25,1290.25,1290.25,1290.25,1,0,1.00
05/26/1999,01:52,1290.50,1290.75,1290.50,1290.75,3,0,3.00
05/26/1999,01:53,1290.25,1290.75,1290.25,1290.75,2,0,2.00
05/26/1999,01:54,1290.75,1291.00,1290.75,1291.00,3,0,3.00
05/26/1999,01:55,1291.00,1291.00,1291.00,1291.00,1,0,1.00
05/26/1999,01:56,1291.00,1291.25,1291.00,1291.00,6,0,6.00
05/26/1999,01:57,1291.50,1291.50,1291.50,1291.50,1,0,1.00
05/26/1999,01:58,1291.25,1291.25,1291.25,1291.25,1,0,1.00
05/26/1999,02:01,1291.75,1292.00,1291.75,1291.75,3,0,3.00
05/26/1999,02:02,1291.75,1291.75,1291.75,1291.75,1,0,1.00
05/26/1999,02:03,1291.75,1291.75,1291.75,1291.75,1,0,1.00
05/26/1999,02:05,1291.50,1291.75,1291.50,1291.75,2,0,2.00
05/26/1999,02:11,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,02:13,1292.25,1292.75,1292.25,1292.75,4,0,4.00
05/26/1999,02:14,1292.25,1292.25,1292.25,1292.25,1,0,1.00
05/26/1999,02:15,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,02:16,1293.00,1293.00,1293.00,1293.00,1,0,1.00
05/26/1999,02:17,1293.00,1293.00,1293.00,1293.00,1,0,1.00
05/26/1999,02:18,1292.50,1292.75,1292.50,1292.50,3,0,3.00
05/26/1999,02:20,1292.75,1293.00,1292.75,1293.00,3,0,3.00
05/26/1999,02:22,1293.25,1293.25,1293.00,1293.00,2,0,2.00
05/26/1999,02:23,1293.00,1293.00,1293.00,1293.00,1,0,1.00
05/26/1999,02:24,1293.00,1293.00,1293.00,1293.00,1,0,1.00
05/26/1999,02:27,1292.25,1292.25,1292.00,1292.00,2,0,2.00
05/26/1999,02:30,1291.75,1291.75,1291.75,1291.75,1,0,1.00
05/26/1999,02:31,1292.00,1292.00,1292.00,1292.00,2,0,2.00
05/26/1999,02:32,1292.75,1292.75,1291.50,1291.50,2,0,2.00
05/26/1999,02:33,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,02:34,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,02:35,1292.25,1292.25,1292.00,1292.00,2,0,2.00
05/26/1999,02:38,1292.25,1292.25,1292.25,1292.25,1,0,1.00
05/26/1999,02:43,1292.00,1292.25,1292.00,1292.25,2,0,2.00
05/26/1999,02:44,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,02:46,1292.75,1293.25,1292.75,1293.25,2,0,2.00
05/26/1999,02:47,1293.50,1293.50,1293.50,1293.50,1,0,1.00
05/26/1999,02:49,1293.50,1293.50,1293.50,1293.50,1,0,1.00
05/26/1999,02:50,1293.75,1294.00,1293.50,1293.50,5,0,5.00
05/26/1999,02:51,1293.50,1293.50,1293.50,1293.50,1,0,1.00
05/26/1999,02:53,1293.50,1293.50,1293.50,1293.50,3,0,3.00
05/26/1999,02:57,1293.75,1293.75,1293.75,1293.75,1,0,1.00
05/26/1999,02:59,1293.75,1293.75,1293.75,1293.75,1,0,1.00
05/26/1999,03:00,1293.75,1294.00,1293.25,1293.25,3,0,3.00
05/26/1999,03:05,1292.50,1292.75,1292.50,1292.75,2,0,2.00
05/26/1999,03:06,1293.00,1293.00,1293.00,1293.00,1,0,1.00
05/26/1999,03:08,1293.25,1293.25,1293.25,1293.25,2,0,2.00
05/26/1999,03:09,1293.50,1293.50,1293.50,1293.50,1,0,1.00
05/26/1999,03:12,1294.00,1294.00,1294.00,1294.00,1,0,1.00
05/26/1999,03:14,1294.00,1294.00,1293.50,1293.50,2,0,2.00
05/26/1999,03:15,1293.75,1293.75,1293.75,1293.75,1,0,1.00
05/26/1999,03:16,1294.00,1294.25,1294.00,1294.25,3,0,3.00
05/26/1999,03:17,1294.50,1294.50,1294.50,1294.50,2,0,2.00
05/26/1999,03:18,1294.25,1295.00,1294.25,1294.75,4,0,4.00
05/26/1999,03:19,1294.25,1294.75,1294.25,1294.75,3,0,3.00
05/26/1999,03:20,1294.75,1294.75,1294.75,1294.75,1,0,1.00
05/26/1999,03:22,1295.00,1295.00,1295.00,1295.00,3,0,3.00
05/26/1999,03:25,1294.75,1294.75,1294.75,1294.75,1,0,1.00
05/26/1999,03:26,1294.75,1296.00,1294.75,1296.00,5,0,5.00
05/26/1999,03:27,1295.50,1295.75,1294.75,1294.75,5,0,5.00
05/26/1999,03:28,1295.00,1295.00,1295.00,1295.00,1,0,1.00
05/26/1999,03:29,1295.25,1295.50,1295.25,1295.50,2,0,2.00
05/26/1999,03:31,1295.50,1295.50,1295.50,1295.50,3,0,3.00
05/26/1999,03:32,1295.25,1295.25,1295.25,1295.25,2,0,2.00
05/26/1999,03:33,1295.50,1295.50,1295.50,1295.50,1,0,1.00
05/26/1999,03:34,1295.00,1295.75,1295.00,1295.25,5,0,5.00
05/26/1999,03:35,1296.00,1296.00,1296.00,1296.00,1,0,1.00
05/26/1999,03:36,1295.75,1295.75,1295.00,1295.00,2,0,2.00
05/26/1999,03:37,1295.00,1295.00,1295.00,1295.00,2,0,2.00
05/26/1999,03:39,1294.50,1294.50,1294.50,1294.50,1,0,1.00
05/26/1999,03:40,1294.75,1295.00,1294.75,1295.00,2,0,2.00
05/26/1999,03:41,1294.50,1294.75,1294.50,1294.75,2,0,2.00
05/26/1999,03:47,1295.00,1295.00,1295.00,1295.00,1,0,1.00
05/26/1999,03:48,1295.00,1295.00,1295.00,1295.00,1,0,1.00
05/26/1999,03:49,1295.00,1295.00,1295.00,1295.00,1,0,1.00
05/26/1999,03:50,1295.25,1295.50,1295.25,1295.50,2,0,2.00
05/26/1999,03:53,1296.00,1296.00,1296.00,1296.00,1,0,1.00
05/26/1999,03:54,1296.00,1296.00,1296.00,1296.00,1,0,1.00
05/26/1999,03:56,1296.25,1296.25,1296.25,1296.25,1,0,1.00
05/26/1999,03:57,1296.00,1300.00,1296.00,1296.00,21,0,21.00
05/26/1999,03:59,1296.00,1296.00,1296.00,1296.00,1,0,1.00
05/26/1999,04:01,1295.75,1295.75,1295.75,1295.75,5,0,5.00
05/26/1999,04:03,1295.25,1295.25,1295.25,1295.25,1,0,1.00
05/26/1999,04:04,1295.00,1295.00,1295.00,1295.00,1,0,1.00
05/26/1999,04:05,1294.75,1294.75,1294.75,1294.75,1,0,1.00
05/26/1999,04:06,1294.50,1294.50,1294.00,1294.00,2,0,2.00
05/26/1999,04:07,1294.25,1294.25,1294.00,1294.00,2,0,2.00
05/26/1999,04:09,1294.00,1294.00,1294.00,1294.00,1,0,1.00
05/26/1999,04:11,1294.00,1294.00,1294.00,1294.00,1,0,1.00
05/26/1999,04:12,1293.50,1293.50,1292.75,1292.75,5,0,5.00
05/26/1999,04:13,1292.00,1292.25,1292.00,1292.25,2,0,2.00
05/26/1999,04:14,1292.00,1292.50,1292.00,1292.00,3,0,3.00
05/26/1999,04:15,1292.25,1292.25,1292.25,1292.25,1,0,1.00
05/26/1999,04:16,1292.75,1293.50,1291.75,1292.75,10,0,10.00
05/26/1999,04:17,1292.50,1292.50,1291.50,1291.75,4,0,4.00
05/26/1999,04:18,1292.00,1292.00,1291.50,1291.75,4,0,4.00
05/26/1999,04:19,1291.50,1291.50,1291.50,1291.50,1,0,1.00
05/26/1999,04:20,1291.75,1291.75,1291.75,1291.75,1,0,1.00
05/26/1999,04:21,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,04:22,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,04:24,1292.50,1292.50,1292.00,1292.00,3,0,3.00
05/26/1999,04:25,1292.00,1292.00,1291.25,1292.00,5,0,5.00
05/26/1999,04:27,1291.00,1291.00,1291.00,1291.00,1,0,1.00
05/26/1999,04:28,1291.75,1291.75,1291.75,1291.75,1,0,1.00
05/26/1999,04:33,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,04:38,1292.00,1292.00,1292.00,1292.00,2,0,2.00
05/26/1999,04:39,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,04:40,1292.00,1292.25,1292.00,1292.25,2,0,2.00
05/26/1999,04:43,1292.00,1292.00,1291.75,1291.75,2,0,2.00
05/26/1999,04:46,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,04:47,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,04:48,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,04:49,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,04:56,1292.25,1292.50,1292.25,1292.50,2,0,2.00
05/26/1999,04:57,1292.75,1293.00,1292.75,1293.00,2,0,2.00
05/26/1999,04:59,1293.50,1293.50,1293.50,1293.50,1,0,1.00
05/26/1999,05:00,1293.50,1293.50,1293.50,1293.50,1,0,1.00
05/26/1999,05:03,1293.50,1293.50,1293.00,1293.00,4,0,4.00
05/26/1999,05:08,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,05:09,1292.25,1292.25,1292.25,1292.25,1,0,1.00
05/26/1999,05:12,1292.00,1292.00,1292.00,1292.00,2,0,2.00
05/26/1999,05:13,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,05:15,1292.50,1292.50,1292.25,1292.25,2,0,2.00
05/26/1999,05:16,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,05:19,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,05:30,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,05:31,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,05:32,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,05:33,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,05:34,1292.50,1292.50,1292.50,1292.50,2,0,2.00
05/26/1999,05:35,1293.00,1293.75,1293.00,1293.75,2,0,2.00
05/26/1999,05:36,1293.25,1293.25,1293.25,1293.25,1,0,1.00
05/26/1999,05:37,1293.50,1293.50,1292.00,1292.00,4,0,4.00
05/26/1999,05:40,1292.25,1292.25,1292.25,1292.25,1,0,1.00
05/26/1999,05:41,1291.50,1291.50,1291.50,1291.50,1,0,1.00
05/26/1999,05:42,1292.00,1292.00,1292.00,1292.00,2,0,2.00
05/26/1999,05:43,1291.25,1292.00,1291.25,1292.00,2,0,2.00
05/26/1999,05:45,1291.50,1291.50,1291.50,1291.50,2,0,2.00
05/26/1999,05:46,1292.00,1292.25,1292.00,1292.25,2,0,2.00
05/26/1999,05:48,1292.25,1292.25,1292.25,1292.25,1,0,1.00
05/26/1999,05:50,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,05:51,1292.25,1292.25,1292.25,1292.25,1,0,1.00
05/26/1999,05:56,1292.00,1292.00,1292.00,1292.00,1,0,1.00
05/26/1999,06:03,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,06:07,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,06:08,1292.25,1292.25,1292.00,1292.25,4,0,4.00
05/26/1999,06:12,1292.25,1292.25,1292.25,1292.25,1,0,1.00
05/26/1999,06:13,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,06:15,1292.25,1292.25,1292.25,1292.25,2,0,2.00
05/26/1999,06:16,1292.50,1292.75,1292.50,1292.75,2,0,2.00
05/26/1999,06:17,1293.00,1293.25,1293.00,1293.25,2,0,2.00
05/26/1999,06:20,1293.25,1293.25,1293.25,1293.25,1,0,1.00
05/26/1999,06:21,1293.25,1293.25,1293.00,1293.00,2,0,2.00
05/26/1999,06:22,1292.75,1293.00,1292.75,1293.00,2,0,2.00
05/26/1999,06:23,1293.50,1293.50,1293.50,1293.50,1,0,1.00
05/26/1999,06:24,1293.50,1293.50,1293.50,1293.50,2,0,2.00
05/26/1999,06:25,1292.75,1292.75,1292.50,1292.50,2,0,2.00
05/26/1999,06:27,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,06:29,1292.75,1293.00,1292.75,1292.75,4,0,4.00
05/26/1999,06:31,1292.75,1292.75,1292.50,1292.50,2,0,2.00
05/26/1999,06:32,1292.50,1292.50,1292.50,1292.50,2,0,2.00
05/26/1999,06:33,1292.50,1292.75,1292.50,1292.75,2,0,2.00
05/26/1999,06:34,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,06:35,1292.25,1292.25,1292.25,1292.25,2,0,2.00
05/26/1999,06:36,1292.75,1292.75,1292.75,1292.75,1,0,1.00
05/26/1999,06:37,1292.50,1292.50,1292.50,1292.50,2,0,2.00
05/26/1999,06:38,1292.50,1292.50,1292.50,1292.50,1,0,1.00
05/26/1999,06:39,1292.50,1292.50,1292.50,1292.50,2,0,2.00
05/26/1999,06:40,1292.25,1292.25,1291.75,1291.75,4,0,4.00
05/26/1999,06:41,1291.50,1291.50,1291.25,1291.25,2,0,2.00
05/26/1999,06:42,1291.25,1291.25,1291.25,1291.25,3,0,3.00
05/26/1999,06:44,1291.25,1291.25,1291.00,1291.00,2,0,2.00
05/26/1999,06:45,1291.00,1291.00,1291.00,1291.00,1,0,1.00
05/26/1999,06:46,1291.00,1291.00,1291.00,1291.00,2,0,2.00
05/26/1999,06:48,1291.00,1291.25,1291.00,1291.25,2,0,2.00
05/26/1999,06:49,1291.25,1291.25,1291.25,1291.25,1,0,1.00
05/26/1999,06:50,1291.00,1291.00,1290.50,1290.50,4,0,4.00
05/26/1999,06:51,1290.75,1290.75,1290.75,1290.75,2,0,2.00
05/26/1999,06:52,1291.00,1291.00,1291.00,1291.00,1,0,1.00
05/26/1999,06:53,1291.00,1291.00,1290.75,1290.75,2,0,2.00
05/26/1999,06:54,1290.50,1291.00,1290.50,1290.75,4,0,4.00
05/26/1999,06:55,1291.00,1291.00,1291.00,1291.00,2,0,2.00
05/26/1999,06:56,1290.75,1291.00,1290.75,1291.00,2,0,2.00
05/26/1999,06:57,1291.25,1291.25,1291.25,1291.25,3,0,3.00
05/26/1999,06:58,1291.25,1291.50,1291.25,1291.50,3,0,3.00
05/26/1999,06:59,1291.50,1291.50,1291.50,1291.50,3,0,3.00
05/26/1999,07:00,1292.00,1292.00,1291.50,1291.50,4,0,4.00
05/26/1999,07:01,1291.50,1291.75,1291.50,1291.75,2,0,2.00
05/26/1999,07:02,1292.00,1292.00,1291.50,1291.50,4,0,4.00
05/26/1999,07:03,1291.75,1291.75,1291.75,1291.75,1,0,1.00
05/26/1999,07:04,1291.50,1291.50,1291.00,1291.25,5,0,5.00
05/26/1999,07:05,1291.50,1291.75,1291.50,1291.50,3,0,3.00
05/26/1999,07:06,1291.75,1292.00,1291.75,1291.75,4,0,4.00
05/26/1999,07:07,1291.75,1292.00,1291.50,1291.75,5,0,5.00
05/26/1999,07:08,1291.50,1292.00,1291.50,1292.00,4,0,4.00
05/26/1999,07:09,1292.00,1292.00,1292.00,1292.00,2,0,2.00
05/26/1999,07:10,1292.00,1292.00,1291.75,1291.75,5,0,5.00
05/26/1999,07:11,1291.50,1291.50,1291.50,1291.50,2,0,2.00
05/26/1999,07:12,1291.50,1291.50,1291.50,1291.50,1,0,1.00
05/26/1999,07:13,1291.75,1291.75,1291.75,1291.75,1,0,1.00
05/26/1999,07:14,1291.50,1291.50,1291.50,1291.50,1,0,1.00
05/26/1999,07:15,1291.75,1291.75,1291.25,1291.75,5,0,5.00
05/26/1999,07:16,1291.50,1291.50,1291.50,1291.50,1,0,1.00
05/26/1999,07:17,1291.50,1291.50,1291.50,1291.50,1,0,1.00
05/26/1999,07:18,1291.50,1291.50,1291.50,1291.50,1,0,1.00
05/26/1999,07:19,1291.25,1291.25,1291.00,1291.00,3,0,3.00
05/26/1999,07:20,1291.00,1291.00,1291.00,1291.00,3,0,3.00
05/26/1999,07:21,1291.25,1291.50,1291.25,1291.25,4,0,4.00
05/26/1999,07:22,1291.00,1291.25,1291.00,1291.25,4,0,4.00
05/26/1999,07:23,1291.00,1291.25,1291.00,1291.00,4,0,4.00
05/26/1999,07:24,1291.25,1291.50,1291.25,1291.50,2,0,2.00
05/26/1999,07:25,1291.25,1291.25,1291.00,1291.00,4,0,4.00
05/26/1999,07:26,1291.00,1291.50,1291.00,1291.50,3,0,3.00
05/26/1999,07:27,1291.50,1291.50,1291.00,1291.25,8,0,8.00
05/26/1999,07:28,1290.75,1291.75,1290.75,1291.50,7,0,7.00
05/26/1999,07:29,1292.00,1292.00,1291.50,1291.50,5,0,5.00
05/26/1999,07:30,1291.50,1292.00,1291.50,1292.00,5,0,5.00
05/26/1999,07:31,1292.25,1294.50,1292.25,1292.75,28,0,28.00
05/26/1999,07:32,1292.75,1293.25,1292.00,1292.25,14,0,14.00
05/26/1999,07:33,1292.25,1292.75,1292.00,1292.75,12,0,12.00
05/26/1999,07:34,1292.25,1293.25,1292.25,1292.75,14,0,14.00
05/26/1999,07:35,1292.75,1293.00,1292.50,1293.00,9,0,9.00
05/26/1999,07:36,1293.00,1293.00,1292.75,1293.00,7,0,7.00
05/26/1999,07:37,1293.25,1293.25,1292.75,1293.00,13,0,13.00
05/26/1999,07:38,1293.00,1293.00,1293.00,1293.00,1,0,1.00
05/26/1999,07:39,1293.00,1293.25,1293.00,1293.00,13,0,13.00
05/26/1999,07:40,1293.25,1293.25,1292.25,1292.50,9,0,9.00
05/26/1999,07:41,1292.50,1292.75,1292.25,1292.75,9,0,9.00
05/26/1999,07:42,1292.75,1293.00,1292.50,1292.75,10,0,10.00
05/26/1999,07:43,1293.00,1293.00,1292.50,1292.75,9,0,9.00
05/26/1999,07:44,1293.00,1293.50,1293.00,1293.25,6,0,6.00
05/26/1999,07:45,1293.25,1293.75,1293.25,1293.75,9,0,9.00
05/26/1999,07:46,1294.00,1294.50,1293.75,1294.00,8,0,8.00
05/26/1999,07:47,1294.00,1294.25,1294.00,1294.25,4,0,4.00
05/26/1999,07:48,1294.50,1294.75,1294.25,1294.50,21,0,21.00
05/26/1999,07:49,1294.50,1294.50,1294.00,1294.00,12,0,12.00
05/26/1999,07:50,1294.25,1294.75,1294.25,1294.75,10,0,10.00
05/26/1999,07:51,1295.00,1295.50,1295.00,1295.00,11,0,11.00
05/26/1999,07:52,1294.75,1295.25,1294.75,1295.00,8,0,8.00
05/26/1999,07:53,1295.00,1295.00,1294.50,1294.75,11,0,11.00
05/26/1999,07:54,1294.50,1294.50,1294.25,1294.50,14,0,14.00
05/26/1999,07:55,1294.25,1294.50,1294.25,1294.25,6,0,6.00
05/26/1999,07:56,1294.00,1294.75,1294.00,1294.75,7,0,7.00
05/26/1999,07:57,1294.75,1294.75,1294.50,1294.50,5,0,5.00
05/26/1999,07:58,1294.50,1294.50,1294.25,1294.25,4,0,4.00
05/26/1999,07:59,1294.25,1294.50,1294.25,1294.50,4,0,4.00
05/26/1999,08:00,1294.50,1294.75,1294.50,1294.75,2,0,2.00
05/26/1999,08:01,1294.50,1294.75,1294.50,1294.75,3,0,3.00
05/26/1999,08:02,1294.50,1294.50,1293.75,1293.75,8,0,8.00
05/26/1999,08:03,1294.00,1294.50,1294.00,1294.50,7,0,7.00
05/26/1999,08:04,1294.25,1294.50,1294.25,1294.50,4,0,4.00
05/26/1999,08:05,1294.25,1294.25,1294.00,1294.25,6,0,6.00
05/26/1999,08:06,1294.25,1295.00,1294.25,1294.75,8,0,8.00
05/26/1999,08:07,1294.75,1294.75,1294.00,1294.25,11,0,11.00
05/26/1999,08:08,1294.25,1294.50,1293.75,1294.50,6,0,6.00
05/26/1999,08:09,1294.50,1294.50,1294.00,1294.00,7,0,7.00
05/26/1999,08:10,1294.00,1294.25,1293.75,1293.75,7,0,7.00
05/26/1999,08:11,1293.50,1294.00,1293.50,1293.75,9,0,9.00
05/26/1999,08:12,1293.75,1294.00,1293.50,1293.75,7,0,7.00
05/26/1999,08:13,1293.75,1294.00,1293.50,1293.75,9,0,9.00
05/26/1999,08:14,1293.75,1294.25,1293.75,1294.00,8,0,8.00
05/26/1999,08:15,1294.00,1294.25,1293.50,1294.00,9,0,9.00
05/26/1999,08:16,1294.00,1294.00,1293.50,1293.75,5,0,5.00
05/26/1999,08:17,1293.75,1293.75,1293.50,1293.50,6,0,6.00
05/26/1999,08:18,1293.75,1294.00,1293.50,1293.50,5,0,5.00
05/26/1999,08:19,1294.00,1294.00,1293.50,1293.50,3,0,3.00
05/26/1999,08:20,1293.50,1293.50,1293.50,1293.50,1,0,1.00
05/26/1999,08:21,1293.25,1293.25,1293.25,1293.25,3,0,3.00
05/26/1999,08:22,1293.50,1294.00,1293.50,1293.75,4,0,4.00
05/26/1999,08:23,1293.75,1294.00,1293.75,1294.00,2,0,2.00
05/26/1999,08:24,1293.75,1294.00,1293.25,1294.00,11,0,11.00
05/26/1999,08:25,1294.25,1294.25,1293.50,1294.00,8,0,8.00
05/26/1999,08:26,1294.25,1294.50,1293.75,1293.75,9,0,9.00
05/26/1999,08:27,1294.00,1294.50,1294.00,1294.25,8,0,8.00
05/26/1999,08:28,1294.00,1294.00,1293.75,1294.00,4,0,4.00
05/26/1999,08:29,1293.75,1294.00,1293.50,1294.00,7,0,7.00
05/26/1999,08:30,1293.50,1294.00,1293.00,1293.00,21,0,21.00
05/26/1999,08:31,1293.00,1293.00,1291.75,1292.25,85,0,85.00
05/26/1999,08:32,1292.25,1292.75,1292.00,1292.75,39,0,39.00
05/26/1999,08:33,1292.75,1293.50,1292.25,1293.00,37,0,37.00
05/26/1999,08:34,1292.75,1293.75,1292.75,1293.50,28,0,28.00
05/26/1999,08:35,1293.25,1294.00,1293.00,1293.50,52,0,52.00
05/26/1999,08:36,1293.50,1294.25,1293.25,1294.00,45,0,45.00
05/26/1999,08:37,1294.00,1294.25,1293.50,1294.00,61,0,61.00
05/26/1999,08:38,1294.00,1294.25,1293.00,1293.25,44,0,44.00
05/26/1999,08:39,1293.00,1293.50,1292.75,1293.25,58,0,58.00
05/26/1999,08:40,1293.00,1293.50,1292.75,1293.25,52,0,52.00
05/26/1999,08:41,1293.50,1294.50,1293.25,1294.25,51,0,51.00
05/26/1999,08:42,1294.25,1295.00,1294.00,1294.50,57,0,57.00
05/26/1999,08:43,1294.75,1295.50,1294.25,1295.25,72,0,72.00
05/26/1999,08:44,1295.25,1295.75,1295.00,1295.00,53,0,53.00
05/26/1999,08:45,1295.00,1295.00,1293.50,1293.50,62,0,62.00
05/26/1999,08:46,1293.75,1293.75,1292.50,1292.75,78,0,78.00
05/26/1999,08:47,1293.00,1293.00,1290.50,1290.75,117,0,117.00
05/26/1999,08:48,1291.25,1292.25,1290.50,1291.50,91,0,91.00
05/26/1999,08:49,1291.25,1292.00,1290.25,1291.00,75,0,75.00
05/26/1999,08:50,1291.25,1291.75,1291.00,1291.50,51,0,51.00
05/26/1999,08:51,1291.50,1291.75,1290.50,1291.25,70,0,70.00
05/26/1999,08:52,1291.00,1292.00,1290.50,1291.75,50,0,50.00
05/26/1999,08:53,1291.75,1291.75,1290.75,1291.75,52,0,52.00
05/26/1999,08:54,1292.00,1292.50,1291.50,1291.50,49,0,49.00
05/26/1999,08:55,1291.50,1292.00,1290.75,1291.50,54,0,54.00
05/26/1999,08:56,1291.25,1291.75,1290.50,1290.75,65,0,65.00
05/26/1999,08:57,1290.50,1290.75,1288.50,1289.75,125,0,125.00
05/26/1999,08:58,1289.50,1290.00,1288.50,1288.75,81,0,81.00
05/26/1999,08:59,1289.00,1289.00,1287.50,1288.50,91,0,91.00
05/26/1999,09:00,1288.50,1289.00,1287.75,1288.50,72,0,72.00
05/26/1999,09:01,1288.50,1289.25,1287.75,1289.25,82,0,82.00
05/26/1999,09:02,1289.00,1289.75,1288.75,1289.50,63,0,63.00
05/26/1999,09:03,1289.75,1290.50,1289.50,1290.25,58,0,58.00
05/26/1999,09:04,1290.00,1291.50,1289.50,1291.50,80,0,80.00
05/26/1999,09:05,1291.00,1291.75,1290.50,1290.75,60,0,60.00
05/26/1999,09:06,1291.00,1291.00,1290.00,1290.75,52,0,52.00
05/26/1999,09:07,1290.50,1290.75,1289.50,1290.00,41,0,41.00
05/26/1999,09:08,1290.00,1290.25,1289.75,1290.25,32,0,32.00
05/26/1999,09:09,1290.25,1290.50,1289.50,1289.50,32,0,32.00
05/26/1999,09:10,1289.50,1290.00,1288.75,1289.00,42,0,42.00
05/26/1999,09:11,1289.00,1289.50,1288.75,1289.00,39,0,39.00
05/26/1999,09:12,1288.75,1288.75,1288.00,1288.50,63,0,63.00
05/26/1999,09:13,1288.50,1288.50,1287.25,1287.75,72,0,72.00
05/26/1999,09:14,1287.75,1288.00,1287.00,1287.25,82,0,82.00
05/26/1999,09:15,1287.25,1287.25,1285.50,1286.25,103,0,103.00
05/26/1999,09:16,1286.50,1286.75,1285.00,1285.00,107,0,107.00
05/26/1999,09:17,1285.25,1286.75,1285.00,1286.50,82,0,82.00
05/26/1999,09:18,1286.75,1287.50,1286.25,1287.00,69,0,69.00
05/26/1999,09:19,1287.25,1287.75,1286.75,1287.50,48,0,48.00
05/26/1999,09:20,1287.25,1287.50,1286.75,1287.25,51,0,51.00
05/26/1999,09:21,1287.00,1287.25,1286.50,1287.25,45,0,45.00
05/26/1999,09:22,1287.25,1287.50,1286.50,1286.75,41,0,41.00
05/26/1999,09:23,1286.75,1286.75,1285.00,1285.00,63,0,63.00
05/26/1999,09:24,1285.25,1285.50,1284.50,1284.75,62,0,62.00
05/26/1999,09:25,1285.00,1285.50,1284.75,1285.50,56,0,56.00
05/26/1999,09:26,1285.00,1286.50,1285.00,1286.50,49,0,49.00
05/26/1999,09:27,1286.50,1286.75,1286.00,1286.00,59,0,59.00
05/26/1999,09:28,1285.75,1286.25,1285.50,1285.75,59,0,59.00
05/26/1999,09:29,1285.75,1285.75,1284.50,1285.00,46,0,46.00
05/26/1999,09:30,1285.00,1285.25,1284.00,1284.25,84,0,84.00
05/26/1999,09:31,1284.50,1284.75,1283.50,1284.00,74,0,74.00
05/26/1999,09:32,1283.50,1284.25,1283.00,1283.00,79,0,79.00
05/26/1999,09:33,1283.00,1283.00,1280.75,1281.00,170,0,170.00
05/26/1999,09:34,1281.25,1282.25,1280.50,1281.50,96,0,96.00
05/26/1999,09:35,1282.00,1283.50,1281.50,1282.75,93,0,93.00
05/26/1999,09:36,1282.75,1284.25,1282.50,1283.25,84,0,84.00
05/26/1999,09:37,1283.25,1284.50,1283.00,1284.25,65,0,65.00
05/26/1999,09:38,1284.25,1284.50,1283.25,1283.75,59,0,59.00
05/26/1999,09:39,1283.75,1285.25,1283.75,1285.00,81,0,81.00
05/26/1999,09:40,1285.00,1286.50,1285.00,1286.50,76,0,76.00
05/26/1999,09:41,1285.75,1287.75,1285.50,1287.00,111,0,111.00
05/26/1999,09:42,1287.00,1287.75,1286.75,1287.50,71,0,71.00
05/26/1999,09:43,1287.25,1287.75,1287.00,1287.25,63,0,63.00
05/26/1999,09:44,1287.25,1288.25,1286.75,1288.00,88,0,88.00
05/26/1999,09:45,1288.00,1289.00,1287.75,1288.50,89,0,89.00
05/26/1999,09:46,1288.50,1292.00,1288.00,1291.50,125,0,125.00
05/26/1999,09:47,1291.75,1291.75,1290.75,1291.50,84,0,84.00
05/26/1999,09:48,1291.75,1294.25,1291.25,1293.00,104,0,104.00
05/26/1999,09:49,1293.00,1294.00,1292.50,1293.00,91,0,91.00
05/26/1999,09:50,1293.00,1293.25,1291.50,1292.00,64,0,64.00
05/26/1999,09:51,1292.00,1293.25,1291.75,1292.00,63,0,63.00
05/26/1999,09:52,1292.00,1292.50,1292.00,1292.00,39,0,39.00
05/26/1999,09:53,1292.25,1292.75,1291.75,1292.50,35,0,35.00
05/26/1999,09:54,1292.50,1292.50,1292.00,1292.50,32,0,32.00
05/26/1999,09:55,1292.25,1293.25,1292.25,1293.00,56,0,56.00
05/26/1999,09:56,1292.75,1293.50,1292.75,1293.25,39,0,39.00
05/26/1999,09:57,1293.50,1296.00,1293.25,1296.00,105,0,105.00
05/26/1999,09:58,1296.00,1296.75,1295.00,1296.25,143,0,143.00
05/26/1999,09:59,1296.25,1296.75,1295.75,1296.50,78,0,78.00
05/26/1999,10:00,1296.50,1298.25,1296.50,1297.75,121,0,121.00
05/26/1999,10:01,1297.75,1298.00,1296.50,1297.25,85,0,85.00
05/26/1999,10:02,1297.25,1297.75,1296.50,1296.75,57,0,57.00
05/26/1999,10:03,1296.50,1297.00,1296.25,1296.75,73,0,73.00
05/26/1999,10:04,1296.50,1297.25,1296.25,1296.25,54,0,54.00
05/26/1999,10:05,1296.25,1296.75,1296.25,1296.75,40,0,40.00
05/26/1999,10:06,1296.75,1297.00,1296.00,1296.25,49,0,49.00
05/26/1999,10:07,1296.50,1297.00,1295.50,1295.75,70,0,70.00
05/26/1999,10:08,1296.25,1296.50,1295.75,1296.00,61,0,61.00
05/26/1999,10:09,1295.75,1296.25,1295.50,1295.75,55,0,55.00
05/26/1999,10:10,1296.00,1296.00,1294.75,1295.25,64,0,64.00
05/26/1999,10:11,1295.25,1295.50,1294.75,1294.75,58,0,58.00
05/26/1999,10:12,1294.75,1295.00,1294.50,1294.50,37,0,37.00
05/26/1999,10:13,1294.50,1294.75,1293.50,1294.50,85,0,85.00
05/26/1999,10:14,1294.50,1294.75,1293.75,1294.25,55,0,55.00
05/26/1999,10:15,1294.50,1295.25,1294.25,1295.00,51,0,51.00
05/26/1999,10:16,1295.00,1295.50,1294.50,1294.50,37,0,37.00
05/26/1999,10:17,1294.50,1294.75,1294.00,1294.75,31,0,31.00
05/26/1999,10:18,1294.50,1295.25,1294.00,1294.75,33,0,33.00
05/26/1999,10:19,1295.00,1295.25,1294.50,1294.50,25,0,25.00
05/26/1999,10:20,1294.25,1294.25,1292.50,1292.50,69,0,69.00
05/26/1999,10:21,1292.75,1293.25,1292.25,1292.50,57,0,57.00
05/26/1999,10:22,1292.50,1293.25,1292.50,1293.25,25,0,25.00
05/26/1999,10:23,1293.50,1294.25,1293.00,1294.25,37,0,37.00
05/26/1999,10:24,1294.25,1294.75,1293.75,1294.50,39,0,39.00
05/26/1999,10:25,1294.25,1295.25,1294.25,1295.25,37,0,37.00
05/26/1999,10:26,1295.25,1295.50,1294.50,1294.75,42,0,42.00
05/26/1999,10:27,1294.75,1295.00,1294.25,1295.00,26,0,26.00
05/26/1999,10:28,1295.00,1295.50,1294.25,1295.00,30,0,30.00
05/26/1999,10:29,1295.00,1296.00,1295.00,1295.75,29,0,29.00
05/26/1999,10:30,1295.50,1296.50,1295.50,1296.50,42,0,42.00
05/26/1999,10:31,1296.50,1297.00,1296.00,1296.00,55,0,55.00
05/26/1999,10:32,1296.25,1296.25,1295.50,1295.75,43,0,43.00
05/26/1999,10:33,1295.75,1296.25,1295.50,1296.00,39,0,39.00
05/26/1999,10:34,1296.25,1297.50,1296.00,1297.00,54,0,54.00
05/26/1999,10:35,1297.25,1297.75,1296.50,1297.50,48,0,48.00
05/26/1999,10:36,1297.75,1298.25,1297.00,1298.25,40,0,40.00
05/26/1999,10:37,1298.25,1298.50,1297.50,1298.00,49,0,49.00
05/26/1999,10:38,1298.25,1298.25,1297.00,1297.25,35,0,35.00
05/26/1999,10:39,1297.25,1297.50,1297.00,1297.25,32,0,32.00
05/26/1999,10:40,1297.25,1299.25,1297.25,1299.25,56,0,56.00
05/26/1999,10:41,1299.50,1299.50,1298.50,1299.00,50,0,50.00
05/26/1999,10:42,1299.00,1300.75,1299.00,1299.25,80,0,80.00
05/26/1999,10:43,1299.00,1299.00,1298.25,1299.00,52,0,52.00
05/26/1999,10:44,1299.00,1299.25,1298.25,1298.50,57,0,57.00
05/26/1999,10:45,1298.75,1298.75,1297.00,1297.00,51,0,51.00
05/26/1999,10:46,1297.00,1297.25,1296.00,1296.75,44,0,44.00
05/26/1999,10:47,1296.50,1296.50,1295.50,1296.25,44,0,44.00
05/26/1999,10:48,1296.00,1296.75,1296.00,1296.25,29,0,29.00
05/26/1999,10:49,1296.25,1296.50,1296.25,1296.25,16,0,16.00
05/26/1999,10:50,1296.25,1296.75,1296.25,1296.25,20,0,20.00
05/26/1999,10:51,1296.00,1296.25,1295.75,1295.75,43,0,43.00
05/26/1999,10:52,1295.75,1295.75,1295.00,1295.00,33,0,33.00
05/26/1999,10:53,1295.00,1295.00,1294.50,1294.75,41,0,41.00
05/26/1999,10:54,1294.75,1295.00,1294.25,1294.75,39,0,39.00
05/26/1999,10:55,1294.50,1295.00,1294.50,1294.75,22,0,22.00
05/26/1999,10:56,1295.00,1296.25,1294.75,1295.75,45,0,45.00
05/26/1999,10:57,1296.00,1296.25,1295.75,1296.25,22,0,22.00
05/26/1999,10:58,1296.25,1296.75,1296.00,1296.50,32,0,32.00
05/26/1999,10:59,1296.25,1297.00,1296.25,1296.75,20,0,20.00
05/26/1999,11:00,1297.00,1297.50,1296.75,1297.00,26,0,26.00
05/26/1999,11:01,1297.00,1297.25,1296.00,1296.25,26,0,26.00
05/26/1999,11:02,1296.25,1296.25,1295.50,1295.50,29,0,29.00
05/26/1999,11:03,1295.50,1295.75,1295.25,1295.50,24,0,24.00
05/26/1999,11:04,1295.50,1295.50,1294.50,1294.50,33,0,33.00
05/26/1999,11:05,1294.25,1295.00,1294.25,1294.50,34,0,34.00
05/26/1999,11:06,1294.50,1294.50,1294.00,1294.00,41,0,41.00
05/26/1999,11:07,1294.00,1295.00,1293.75,1294.50,38,0,38.00
05/26/1999,11:08,1294.50,1295.00,1294.00,1294.25,50,0,50.00
05/26/1999,11:09,1294.50,1294.50,1293.75,1294.00,41,0,41.00
05/26/1999,11:10,1294.00,1294.25,1293.00,1293.00,30,0,30.00
05/26/1999,11:11,1293.00,1293.50,1292.00,1292.00,57,0,57.00
05/26/1999,11:12,1292.00,1293.00,1292.00,1292.50,42,0,42.00
05/26/1999,11:13,1292.75,1293.75,1292.50,1293.75,44,0,44.00
05/26/1999,11:14,1293.75,1294.25,1293.25,1294.00,34,0,34.00
05/26/1999,11:15,1294.00,1294.00,1293.50,1294.00,12,0,12.00
05/26/1999,11:16,1293.75,1293.75,1292.50,1292.50,31,0,31.00
05/26/1999,11:17,1292.50,1292.75,1291.50,1291.75,46,0,46.00
05/26/1999,11:18,1291.50,1291.75,1290.25,1291.00,81,0,81.00
05/26/1999,11:19,1291.00,1291.50,1290.50,1291.00,36,0,36.00
05/26/1999,11:20,1291.50,1291.50,1290.50,1290.75,45,0,45.00
05/26/1999,11:21,1290.50,1290.75,1289.50,1290.25,77,0,77.00
05/26/1999,11:22,1290.00,1291.25,1290.00,1291.25,45,0,45.00
05/26/1999,11:23,1291.50,1291.50,1290.75,1291.25,27,0,27.00
05/26/1999,11:24,1291.25,1292.00,1291.00,1291.75,34,0,34.00
05/26/1999,11:25,1292.00,1292.75,1291.75,1292.75,45,0,45.00
05/26/1999,11:26,1292.50,1292.75,1292.25,1292.25,31,0,31.00
05/26/1999,11:27,1292.25,1293.00,1292.25,1292.50,34,0,34.00
05/26/1999,11:28,1292.75,1292.75,1292.25,1292.50,32,0,32.00
05/26/1999,11:29,1292.50,1293.00,1292.25,1292.50,29,0,29.00
05/26/1999,11:30,1292.50,1294.00,1292.50,1293.75,33,0,33.00
05/26/1999,11:31,1293.75,1294.75,1293.75,1294.75,66,0,66.00
05/26/1999,11:32,1294.50,1295.00,1293.75,1295.00,43,0,43.00
05/26/1999,11:33,1294.75,1295.50,1294.75,1295.50,58,0,58.00
05/26/1999,11:34,1295.50,1296.00,1295.25,1296.00,49,0,49.00
05/26/1999,11:35,1296.00,1296.25,1295.75,1296.25,27,0,27.00
05/26/1999,11:36,1296.00,1296.00,1295.50,1295.50,26,0,26.00
05/26/1999,11:37,1295.75,1295.75,1294.50,1294.50,41,0,41.00
05/26/1999,11:38,1294.50,1295.00,1294.50,1294.75,28,0,28.00
05/26/1999,11:39,1294.50,1295.00,1294.50,1294.75,15,0,15.00
05/26/1999,11:40,1294.75,1295.00,1294.50,1295.00,19,0,19.00
05/26/1999,11:41,1295.00,1295.50,1294.75,1295.00,24,0,24.00
05/26/1999,11:42,1295.25,1295.50,1294.50,1294.75,25,0,25.00
05/26/1999,11:43,1294.50,1294.75,1294.25,1294.75,17,0,17.00
05/26/1999,11:44,1294.75,1295.00,1294.25,1294.50,18,0,18.00
05/26/1999,11:45,1294.75,1295.00,1294.50,1294.75,8,0,8.00
05/26/1999,11:46,1295.00,1295.00,1294.75,1295.00,11,0,11.00
05/26/1999,11:47,1295.00,1295.75,1294.75,1295.75,19,0,19.00
05/26/1999,11:48,1295.75,1297.00,1295.75,1296.25,54,0,54.00
05/26/1999,11:49,1296.00,1296.75,1296.00,1296.25,32,0,32.00
05/26/1999,11:50,1296.50,1297.00,1295.75,1296.00,40,0,40.00
05/26/1999,11:51,1296.00,1296.50,1295.25,1295.75,20,0,20.00
05/26/1999,11:52,1295.75,1296.00,1295.25,1295.50,17,0,17.00
05/26/1999,11:53,1295.75,1297.00,1295.75,1296.75,38,0,38.00
05/26/1999,11:54,1296.75,1298.00,1296.50,1297.50,56,0,56.00
05/26/1999,11:55,1297.75,1299.25,1297.75,1298.50,43,0,43.00
05/26/1999,11:56,1298.75,1299.25,1297.50,1298.25,44,0,44.00
05/26/1999,11:57,1298.25,1299.75,1298.00,1298.25,48,0,48.00
05/26/1999,11:58,1298.25,1299.00,1298.00,1298.00,32,0,32.00
05/26/1999,11:59,1298.00,1298.00,1297.00,1297.75,36,0,36.00
05/26/1999,12:00,1297.50,1297.75,1296.25,1296.50,31,0,31.00
05/26/1999,12:01,1296.50,1297.25,1295.75,1297.25,46,0,46.00
05/26/1999,12:02,1297.25,1297.75,1297.25,1297.75,25,0,25.00
05/26/1999,12:03,1297.75,1298.00,1297.50,1297.75,30,0,30.00
05/26/1999,12:04,1297.50,1297.75,1296.75,1297.00,20,0,20.00
05/26/1999,12:05,1297.00,1297.00,1296.25,1296.50,18,0,18.00
05/26/1999,12:06,1296.50,1296.50,1295.75,1296.00,30,0,30.00
05/26/1999,12:07,1296.00,1296.50,1295.75,1296.00,22,0,22.00
05/26/1999,12:08,1296.25,1296.25,1296.00,1296.25,12,0,12.00
05/26/1999,12:09,1296.50,1297.25,1296.50,1297.25,26,0,26.00
05/26/1999,12:10,1297.25,1298.00,1297.00,1297.50,27,0,27.00
05/26/1999,12:11,1297.50,1298.50,1297.25,1297.75,36,0,36.00
05/26/1999,12:12,1297.75,1298.75,1297.50,1298.50,49,0,49.00
05/26/1999,12:13,1298.75,1299.50,1298.25,1298.25,33,0,33.00
05/26/1999,12:14,1298.50,1298.50,1297.00,1297.00,61,0,61.00
05/26/1999,12:15,1297.00,1297.00,1295.00,1295.00,51,0,51.00
05/26/1999,12:16,1295.00,1295.50,1294.75,1294.75,73,0,73.00
05/26/1999,12:17,1294.75,1295.00,1294.00,1294.25,80,0,80.00
05/26/1999,12:18,1294.00,1295.00,1293.50,1293.75,61,0,61.00
05/26/1999,12:19,1293.75,1294.25,1293.50,1294.00,48,0,48.00
05/26/1999,12:20,1294.25,1294.50,1294.00,1294.25,27,0,27.00
05/26/1999,12:21,1294.25,1295.75,1294.00,1295.50,49,0,49.00
05/26/1999,12:22,1295.50,1296.00,1295.25,1295.75,19,0,19.00
05/26/1999,12:23,1295.75,1295.75,1294.25,1294.75,40,0,40.00
05/26/1999,12:24,1294.50,1294.50,1293.25,1293.25,53,0,53.00
05/26/1999,12:25,1293.50,1295.00,1293.25,1294.00,45,0,45.00
05/26/1999,12:26,1294.00,1294.25,1293.25,1293.50,37,0,37.00
05/26/1999,12:27,1293.75,1293.75,1292.00,1293.00,58,0,58.00
05/26/1999,12:28,1292.50,1294.00,1292.50,1293.75,60,0,60.00
05/26/1999,12:29,1294.00,1295.50,1293.75,1294.75,59,0,59.00
05/26/1999,12:30,1294.75,1295.75,1294.75,1295.50,44,0,44.00
05/26/1999,12:31,1295.50,1297.25,1295.25,1296.50,56,0,56.00
05/26/1999,12:32,1296.50,1296.50,1295.50,1295.50,52,0,52.00
05/26/1999,12:33,1295.50,1295.75,1294.25,1294.25,36,0,36.00
05/26/1999,12:34,1294.25,1295.75,1294.25,1295.50,47,0,47.00
05/26/1999,12:35,1295.50,1296.75,1295.25,1295.75,38,0,38.00
05/26/1999,12:36,1295.75,1296.25,1295.25,1296.00,35,0,35.00
05/26/1999,12:37,1296.25,1297.25,1296.25,1297.00,41,0,41.00
05/26/1999,12:38,1296.75,1298.00,1296.75,1297.25,41,0,41.00
05/26/1999,12:39,1297.50,1298.75,1297.50,1298.25,54,0,54.00
05/26/1999,12:40,1298.25,1299.00,1297.50,1297.50,36,0,36.00
05/26/1999,12:41,1297.00,1297.50,1296.50,1296.50,31,0,31.00
05/26/1999,12:42,1296.50,1296.75,1296.00,1296.50,44,0,44.00
05/26/1999,12:43,1296.50,1296.50,1296.00,1296.25,16,0,16.00
05/26/1999,12:44,1296.00,1297.25,1296.00,1297.00,19,0,19.00
05/26/1999,12:45,1297.00,1298.00,1297.00,1298.00,31,0,31.00
05/26/1999,12:46,1297.75,1299.00,1297.75,1298.25,40,0,40.00
05/26/1999,12:47,1298.25,1298.25,1297.25,1297.25,29,0,29.00
05/26/1999,12:48,1297.00,1297.25,1296.25,1296.25,37,0,37.00
05/26/1999,12:49,1296.25,1296.25,1295.50,1295.50,27,0,27.00
05/26/1999,12:50,1295.75,1296.25,1295.75,1296.25,31,0,31.00
05/26/1999,12:51,1296.50,1297.25,1296.25,1297.00,30,0,30.00
05/26/1999,12:52,1297.00,1297.75,1296.75,1297.75,23,0,23.00
05/26/1999,12:53,1298.00,1298.00,1297.50,1297.75,30,0,30.00
05/26/1999,12:54,1297.75,1298.50,1297.75,1298.25,43,0,43.00
05/26/1999,12:55,1298.25,1299.25,1298.25,1299.25,42,0,42.00
05/26/1999,12:56,1299.50,1300.75,1299.50,1299.75,100,0,100.00
05/26/1999,12:57,1299.75,1301.00,1299.25,1300.00,93,0,93.00
05/26/1999,12:58,1299.75,1300.50,1299.00,1299.25,53,0,53.00
05/26/1999,12:59,1299.00,1299.00,1297.00,1297.00,71,0,71.00
05/26/1999,13:00,1297.00,1298.50,1297.00,1298.00,63,0,63.00
05/26/1999,13:01,1298.00,1298.00,1297.25,1297.75,43,0,43.00
05/26/1999,13:02,1297.50,1298.25,1297.50,1298.25,37,0,37.00
05/26/1999,13:03,1298.25,1298.75,1298.00,1298.25,22,0,22.00
05/26/1999,13:04,1298.50,1299.50,1298.50,1299.00,35,0,35.00
05/26/1999,13:05,1299.00,1299.25,1298.25,1298.75,25,0,25.00
05/26/1999,13:06,1298.75,1298.75,1298.25,1298.50,22,0,22.00
05/26/1999,13:07,1298.25,1298.25,1297.75,1298.25,44,0,44.00
05/26/1999,13:08,1298.25,1298.25,1298.00,1298.25,19,0,19.00
05/26/1999,13:09,1298.25,1298.25,1298.00,1298.25,16,0,16.00
05/26/1999,13:10,1298.25,1298.25,1297.75,1298.00,24,0,24.00
05/26/1999,13:11,1298.25,1299.50,1298.00,1299.25,42,0,42.00
05/26/1999,13:12,1299.00,1301.75,1299.00,1301.00,119,0,119.00
05/26/1999,13:13,1300.75,1301.00,1300.25,1300.50,40,0,40.00
05/26/1999,13:14,1300.50,1301.25,1299.75,1299.75,44,0,44.00
05/26/1999,13:15,1299.50,1299.75,1299.00,1299.50,36,0,36.00
05/26/1999,13:16,1299.50,1299.75,1298.50,1298.75,27,0,27.00
05/26/1999,13:17,1298.75,1298.75,1297.50,1298.00,50,0,50.00
05/26/1999,13:18,1297.75,1298.50,1297.00,1297.25,50,0,50.00
05/26/1999,13:19,1297.50,1298.25,1297.25,1297.50,38,0,38.00
05/26/1999,13:20,1297.25,1297.75,1297.00,1297.50,51,0,51.00
05/26/1999,13:21,1297.50,1297.75,1297.25,1297.50,27,0,27.00
05/26/1999,13:22,1297.25,1298.50,1297.25,1298.25,31,0,31.00
05/26/1999,13:23,1298.25,1298.25,1297.00,1297.50,36,0,36.00
05/26/1999,13:24,1297.50,1298.25,1297.00,1297.75,38,0,38.00
05/26/1999,13:25,1298.00,1298.00,1297.25,1297.75,25,0,25.00
05/26/1999,13:26,1298.00,1298.50,1297.25,1297.50,37,0,37.00
05/26/1999,13:27,1297.75,1298.25,1297.25,1297.25,29,0,29.00
05/26/1999,13:28,1297.25,1297.25,1294.50,1295.00,114,0,114.00
05/26/1999,13:29,1295.00,1295.75,1294.00,1294.25,93,0,93.00
05/26/1999,13:30,1294.50,1295.00,1294.25,1295.00,45,0,45.00
05/26/1999,13:31,1295.00,1296.75,1295.00,1296.75,58,0,58.00
05/26/1999,13:32,1297.00,1297.00,1295.50,1296.50,49,0,49.00
05/26/1999,13:33,1296.25,1297.50,1296.00,1297.50,39,0,39.00
05/26/1999,13:34,1297.25,1297.75,1296.75,1297.75,48,0,48.00
05/26/1999,13:35,1297.75,1298.00,1295.00,1295.00,66,0,66.00
05/26/1999,13:36,1295.00,1295.25,1293.50,1294.75,79,0,79.00
05/26/1999,13:37,1294.75,1295.00,1293.75,1294.00,53,0,53.00
05/26/1999,13:38,1293.75,1293.75,1292.25,1293.25,86,0,86.00
05/26/1999,13:39,1293.50,1295.00,1293.00,1294.75,55,0,55.00
05/26/1999,13:40,1294.75,1295.50,1294.50,1295.00,42,0,42.00
05/26/1999,13:41,1295.25,1295.25,1294.50,1294.50,30,0,30.00
05/26/1999,13:42,1294.50,1294.50,1293.25,1293.75,51,0,51.00
05/26/1999,13:43,1293.75,1294.00,1292.75,1293.50,40,0,40.00
05/26/1999,13:44,1293.50,1295.50,1293.50,1295.25,37,0,37.00
05/26/1999,13:45,1295.50,1296.00,1295.25,1296.00,43,0,43.00
05/26/1999,13:46,1296.00,1296.25,1295.00,1295.25,40,0,40.00
05/26/1999,13:47,1295.25,1296.00,1294.75,1294.75,26,0,26.00
05/26/1999,13:48,1294.75,1295.50,1294.75,1295.50,28,0,28.00
05/26/1999,13:49,1295.50,1296.00,1295.25,1295.75,24,0,24.00
05/26/1999,13:50,1295.75,1295.75,1294.75,1295.00,36,0,36.00
05/26/1999,13:51,1295.00,1297.25,1294.75,1296.25,55,0,55.00
05/26/1999,13:52,1296.50,1298.00,1296.00,1297.75,78,0,78.00
05/26/1999,13:53,1297.75,1299.00,1297.75,1299.00,75,0,75.00
05/26/1999,13:54,1298.75,1298.75,1297.75,1298.50,40,0,40.00
05/26/1999,13:55,1298.25,1299.50,1297.75,1299.00,43,0,43.00
05/26/1999,13:56,1299.00,1299.50,1297.75,1298.00,44,0,44.00
05/26/1999,13:57,1298.00,1298.00,1296.75,1296.75,38,0,38.00
05/26/1999,13:58,1296.75,1298.00,1296.75,1298.00,28,0,28.00
05/26/1999,13:59,1298.00,1298.50,1297.50,1297.75,29,0,29.00
05/26/1999,14:00,1298.00,1298.50,1297.00,1298.00,43,0,43.00
05/26/1999,14:01,1298.00,1298.50,1297.00,1297.25,34,0,34.00
05/26/1999,14:02,1297.25,1297.75,1296.50,1297.75,36,0,36.00
05/26/1999,14:03,1297.75,1299.75,1297.50,1299.00,72,0,72.00
05/26/1999,14:04,1299.00,1300.50,1299.00,1299.50,57,0,57.00
05/26/1999,14:05,1299.50,1301.00,1299.50,1300.75,64,0,64.00
05/26/1999,14:06,1300.50,1301.50,1300.00,1301.00,83,0,83.00
05/26/1999,14:07,1300.75,1302.50,1299.75,1302.00,112,0,112.00
05/26/1999,14:08,1302.00,1302.75,1301.75,1302.50,70,0,70.00
05/26/1999,14:09,1302.50,1303.50,1302.25,1302.25,80,0,80.00
05/26/1999,14:10,1302.25,1302.50,1301.50,1302.00,72,0,72.00
05/26/1999,14:11,1302.00,1302.25,1301.25,1301.75,54,0,54.00
05/26/1999,14:12,1301.75,1302.00,1300.25,1300.75,55,0,55.00
05/26/1999,14:13,1301.00,1301.00,1300.25,1300.50,33,0,33.00
05/26/1999,14:14,1300.75,1301.00,1299.75,1300.25,43,0,43.00
05/26/1999,14:15,1300.00,1300.75,1299.75,1300.50,38,0,38.00
05/26/1999,14:16,1300.50,1300.50,1299.75,1300.25,35,0,35.00
05/26/1999,14:17,1300.25,1301.75,1300.25,1301.50,43,0,43.00
05/26/1999,14:18,1301.25,1301.75,1301.00,1301.50,37,0,37.00
05/26/1999,14:19,1301.50,1302.50,1301.00,1302.50,40,0,40.00
05/26/1999,14:20,1302.25,1303.50,1302.00,1302.00,63,0,63.00
05/26/1999,14:21,1302.50,1302.75,1301.25,1302.25,55,0,55.00
05/26/1999,14:22,1301.75,1302.50,1300.75,1300.75,42,0,42.00
05/26/1999,14:23,1301.00,1302.00,1300.25,1301.25,54,0,54.00
05/26/1999,14:24,1301.50,1302.25,1301.00,1302.25,28,0,28.00
05/26/1999,14:25,1302.25,1303.25,1302.00,1302.75,47,0,47.00
05/26/1999,14:26,1302.50,1303.00,1301.25,1302.00,38,0,38.00
05/26/1999,14:27,1302.00,1302.25,1301.75,1302.25,21,0,21.00
05/26/1999,14:28,1302.50,1304.00,1302.25,1303.25,66,0,66.00
05/26/1999,14:29,1303.00,1304.50,1303.00,1304.00,67,0,67.00
05/26/1999,14:30,1304.00,1305.00,1302.75,1304.50,103,0,103.00
05/26/1999,14:31,1304.00,1304.75,1303.00,1303.50,55,0,55.00
05/26/1999,14:32,1303.75,1304.50,1303.50,1304.25,47,0,47.00
05/26/1999,14:33,1304.00,1304.25,1303.00,1303.75,43,0,43.00
05/26/1999,14:34,1303.75,1304.25,1303.50,1303.75,43,0,43.00
05/26/1999,14:35,1303.75,1304.00,1302.50,1303.25,59,0,59.00
05/26/1999,14:36,1303.00,1303.75,1303.00,1303.00,28,0,28.00
05/26/1999,14:37,1303.25,1303.50,1302.75,1303.00,28,0,28.00
05/26/1999,14:38,1303.25,1305.50,1303.25,1304.75,61,0,61.00
05/26/1999,14:39,1305.00,1306.75,1304.75,1306.75,86,0,86.00
05/26/1999,14:40,1306.50,1310.75,1306.25,1307.50,161,0,161.00
05/26/1999,14:41,1307.50,1309.50,1306.75,1308.25,67,0,67.00
05/26/1999,14:42,1308.50,1309.00,1307.75,1308.50,48,0,48.00
05/26/1999,14:43,1308.25,1308.25,1307.00,1307.00,41,0,41.00
05/26/1999,14:44,1306.75,1307.25,1306.00,1306.75,52,0,52.00
05/26/1999,14:45,1307.00,1307.25,1306.00,1306.75,31,0,31.00
05/26/1999,14:46,1307.00,1307.50,1306.25,1306.50,27,0,27.00
05/26/1999,14:47,1306.50,1306.75,1306.00,1306.25,27,0,27.00
05/26/1999,14:48,1306.50,1306.50,1305.75,1306.50,29,0,29.00
05/26/1999,14:49,1306.25,1307.00,1306.25,1306.75,27,0,27.00
05/26/1999,14:50,1307.00,1307.50,1306.50,1307.00,39,0,39.00
05/26/1999,14:51,1306.75,1307.00,1306.00,1306.25,33,0,33.00
05/26/1999,14:52,1306.25,1306.50,1306.00,1306.25,17,0,17.00
05/26/1999,14:53,1306.50,1307.50,1306.50,1307.25,32,0,32.00
05/26/1999,14:54,1307.25,1307.50,1306.50,1306.75,24,0,24.00
05/26/1999,14:55,1306.75,1307.00,1306.25,1306.75,29,0,29.00
05/26/1999,14:56,1306.75,1307.00,1306.25,1307.00,25,0,25.00
05/26/1999,14:57,1306.75,1306.75,1305.50,1305.75,54,0,54.00
05/26/1999,14:58,1305.50,1306.25,1305.25,1305.50,40,0,40.00
05/26/1999,14:59,1306.00,1306.25,1305.25,1306.00,36,0,36.00
05/26/1999,15:00,1306.00,1306.75,1305.75,1306.50,34,0,34.00
05/26/1999,15:01,1306.50,1306.75,1305.75,1305.75,43,0,43.00
05/26/1999,15:02,1306.00,1306.50,1305.50,1306.50,41,0,41.00
05/26/1999,15:03,1306.25,1307.75,1306.00,1307.25,30,0,30.00
05/26/1999,15:04,1307.50,1308.00,1307.50,1307.75,33,0,33.00
05/26/1999,15:05,1307.50,1307.50,1306.50,1306.75,36,0,36.00
05/26/1999,15:06,1307.00,1307.25,1307.00,1307.25,15,0,15.00
05/26/1999,15:07,1307.25,1307.50,1307.00,1307.25,17,0,17.00
05/26/1999,15:08,1307.25,1307.25,1306.75,1306.75,18,0,18.00
05/26/1999,15:09,1307.00,1307.00,1306.50,1307.00,25,0,25.00
05/26/1999,15:10,1307.00,1307.25,1307.00,1307.00,24,0,24.00
05/26/1999,15:11,1307.00,1307.25,1306.75,1307.00,14,0,14.00
05/26/1999,15:12,1306.75,1307.25,1306.25,1306.50,33,0,33.00
05/26/1999,15:13,1306.50,1308.00,1306.25,1307.50,41,0,41.00
05/26/1999,15:14,1307.25,1307.50,1306.75,1307.00,45,0,45.00
05/26/1999,15:15,1306.75,1307.25,1304.75,1305.25,97,0,97.00
05/27/1999,00:03,1304.25,1304.25,1304.25,1304.25,1,0,1.00
05/27/1999,00:10,1304.00,1304.00,1304.00,1304.00,1,0,1.00
05/27/1999,00:21,1304.00,1304.00,1304.00,1304.00,1,0,1.00
05/27/1999,00:27,1303.75,1303.75,1303.50,1303.50,2,0,2.00
05/27/1999,00:35,1303.50,1303.50,1303.50,1303.50,1,0,1.00
05/27/1999,00:51,1303.50,1303.50,1303.50,1303.50,1,0,1.00
05/27/1999,00:54,1303.25,1303.25,1303.25,1303.25,1,0,1.00
05/27/1999,00:55,1303.25,1303.25,1303.25,1303.25,1,0,1.00
05/27/1999,01:05,1303.25,1303.25,1303.25,1303.25,1,0,1.00
05/27/1999,01:07,1304.75,1304.75,1304.75,1304.75,1,0,1.00
05/27/1999,01:09,1304.50,1304.50,1304.50,1304.50,1,0,1.00
05/27/1999,01:18,1304.25,1304.25,1304.25,1304.25,1,0,1.00
05/27/1999,01:21,1304.00,1304.00,1304.00,1304.00,1,0,1.00
05/27/1999,01:27,1304.25,1304.25,1304.25,1304.25,1,0,1.00
05/27/1999,01:28,1304.50,1304.50,1304.50,1304.50,1,0,1.00
05/27/1999,01:29,1305.00,1305.00,1305.00,1305.00,1,0,1.00
05/27/1999,01:38,1304.25,1304.75,1304.25,1304.75,2,0,2.00
05/27/1999,01:47,1304.25,1304.25,1304.25,1304.25,1,0,1.00
05/27/1999,01:52,1304.25,1304.25,1303.25,1303.25,4,0,4.00
05/27/1999,01:54,1303.50,1304.00,1303.50,1304.00,3,0,3.00
05/27/1999,01:55,1303.75,1303.75,1303.75,1303.75,1,0,1.00
05/27/1999,01:57,1303.50,1303.50,1303.50,1303.50,1,0,1.00
05/27/1999,02:00,1303.50,1303.50,1303.50,1303.50,1,0,1.00
05/27/1999,02:11,1303.75,1303.75,1303.75,1303.75,1,0,1.00
05/27/1999,02:13,1304.50,1304.50,1304.50,1304.50,1,0,1.00
05/27/1999,02:16,1304.00,1304.00,1304.00,1304.00,2,0,2.00
05/27/1999,02:21,1304.00,1304.00,1304.00,1304.00,1,0,1.00
05/27/1999,02:26,1303.75,1303.75,1303.75,1303.75,1,0,1.00
05/27/1999,02:31,1304.00,1304.50,1304.00,1304.50,3,0,3.00
05/27/1999,02:38,1303.50,1303.50,1303.50,1303.50,1,0,1.00
05/27/1999,02:39,1303.75,1305.00,1303.75,1304.25,4,0,4.00
05/27/1999,02:40,1304.75,1304.75,1304.75,1304.75,1,0,1.00
05/27/1999,02:43,1305.25,1305.25,1305.25,1305.25,1,0,1.00
05/27/1999,02:44,1305.50,1305.50,1305.50,1305.50,1,0,1.00
05/27/1999,02:51,1305.75,1305.75,1305.75,1305.75,1,0,1.00
05/27/1999,02:54,1305.75,1305.75,1305.75,1305.75,1,0,1.00
05/27/1999,02:55,1305.00,1305.00,1305.00,1305.00,2,0,2.00
05/27/1999,02:56,1305.25,1305.25,1305.25,1305.25,2,0,2.00
05/27/1999,02:59,1305.25,1305.50,1305.25,1305.50,2,0,2.00
05/27/1999,03:01,1305.75,1305.75,1305.75,1305.75,1,0,1.00
05/27/1999,03:02,1306.00,1306.00,1306.00,1306.00,1,0,1.00
05/27/1999,03:04,1306.00,1306.00,1306.00,1306.00,1,0,1.00
05/27/1999,03:05,1305.75,1305.75,1305.00,1305.00,3,0,3.00
05/27/1999,03:07,1305.00,1305.00,1305.00,1305.00,1,0,1.00
05/27/1999,03:11,1305.00,1305.00,1305.00,1305.00,1,0,1.00
05/27/1999,03:12,1305.25,1305.25,1305.25,1305.25,1,0,1.00
05/27/1999,03:22,1305.25,1305.25,1305.25,1305.25,1,0,1.00
05/27/1999,03:28,1305.00,1305.00,1305.00,1305.00,1,0,1.00
05/27/1999,03:29,1305.00,1305.00,1305.00,1305.00,1,0,1.00
05/27/1999,03:35,1304.75,1304.75,1304.75,1304.75,1,0,1.00
05/27/1999,03:38,1304.50,1304.50,1304.50,1304.50,1,0,1.00
05/27/1999,03:41,1304.50,1304.50,1304.50,1304.50,1,0,1.00
05/27/1999,03:49,1304.50,1304.50,1304.50,1304.50,1,0,1.00
05/27/1999,04:01,1305.00,1305.00,1305.00,1305.00,1,0,1.00
05/27/1999,04:03,1305.00,1305.00,1305.00,1305.00,2,0,2.00
05/27/1999,04:05,1305.00,1305.00,1305.00,1305.00,1,0,1.00
05/27/1999,04:13,1304.75,1304.75,1304.75,1304.75,1,0,1.00
05/27/1999,04:27,1304.25,1304.25,1304.25,1304.25,2,0,2.00
05/27/1999,04:30,1304.00,1304.00,1304.00,1304.00,1,0,1.00
05/27/1999,04:37,1303.75,1303.75,1303.75,1303.75,1,0,1.00
05/27/1999,04:38,1303.50,1303.50,1303.50,1303.50,1,0,1.00
05/27/1999,04:39,1303.25,1303.25,1303.00,1303.00,4,0,4.00
05/27/1999,04:41,1303.00,1303.00,1303.00,1303.00,2,0,2.00
05/27/1999,04:44,1302.75,1302.75,1302.75,1302.75,2,0,2.00
05/27/1999,04:45,1302.50,1302.50,1302.50,1302.50,1,0,1.00
05/27/1999,04:47,1302.50,1302.50,1302.50,1302.50,1,0,1.00
05/27/1999,04:49,1302.25,1302.25,1302.25,1302.25,2,0,2.00
05/27/1999,04:51,1302.00,1302.00,1302.00,1302.00,3,0,3.00
05/27/1999,04:53,1302.25,1302.25,1302.25,1302.25,1,0,1.00
05/27/1999,04:54,1302.25,1302.50,1302.25,1302.50,3,0,3.00
05/27/1999,04:57,1303.25,1303.25,1303.25,1303.25,1,0,1.00
05/27/1999,05:03,1303.00,1303.00,1303.00,1303.00,1,0,1.00
05/27/1999,05:10,1303.25,1303.25,1303.00,1303.00,2,0,2.00
05/27/1999,05:11,1302.75,1302.75,1302.50,1302.50,2,0,2.00
05/27/1999,05:16,1302.50,1302.50,1302.50,1302.50,1,0,1.00
05/27/1999,05:17,1302.25,1302.25,1302.25,1302.25,2,0,2.00
05/27/1999,05:18,1302.00,1302.00,1301.75,1301.75,2,0,2.00
05/27/1999,05:19,1301.75,1301.75,1301.50,1301.50,3,0,3.00
05/27/1999,05:20,1301.25,1301.25,1301.25,1301.25,2,0,2.00
05/27/1999,05:21,1301.50,1301.50,1301.50,1301.50,1,0,1.00
05/27/1999,05:22,1301.25,1301.25,1301.25,1301.25,3,0,3.00
05/27/1999,05:26,1301.75,1301.75,1301.50,1301.50,2,0,2.00
05/27/1999,05:28,1301.25,1301.25,1301.25,1301.25,2,0,2.00
05/27/1999,05:30,1301.50,1301.50,1301.50,1301.50,1,0,1.00
05/27/1999,05:33,1301.75,1301.75,1301.50,1301.50,3,0,3.00
05/27/1999,05:34,1301.00,1301.00,1301.00,1301.00,2,0,2.00
05/27/1999,05:35,1301.00,1301.25,1301.00,1301.25,2,0,2.00
05/27/1999,05:36,1301.00,1301.00,1300.50,1300.50,5,0,5.00
05/27/1999,05:37,1300.50,1300.50,1300.25,1300.25,2,0,2.00
05/27/1999,05:38,1300.50,1300.50,1300.25,1300.25,3,0,3.00
05/27/1999,05:41,1300.75,1300.75,1300.00,1300.25,4,0,4.00
05/27/1999,05:42,1300.25,1300.25,1300.25,1300.25,1,0,1.00
05/27/1999,05:43,1300.25,1300.50,1300.25,1300.50,2,0,2.00
05/27/1999,05:44,1301.25,1301.25,1301.00,1301.00,2,0,2.00
05/27/1999,05:45,1301.00,1301.50,1301.00,1301.50,2,0,2.00
05/27/1999,05:48,1301.25,1301.50,1301.25,1301.50,2,0,2.00
05/27/1999,05:50,1301.50,1301.50,1301.25,1301.25,2,0,2.00
05/27/1999,05:53,1300.75,1300.75,1300.75,1300.75,1,0,1.00
05/27/1999,05:58,1300.50,1300.50,1300.50,1300.50,1,0,1.00
05/27/1999,05:59,1300.25,1300.25,1300.00,1300.00,3,0,3.00
05/27/1999,06:00,1300.00,1300.25,1300.00,1300.25,2,0,2.00
05/27/1999,06:01,1300.00,1300.00,1299.50,1299.50,3,0,3.00
05/27/1999,06:02,1299.50,1300.00,1299.50,1300.00,2,0,2.00
05/27/1999,06:03,1299.75,1299.75,1299.50,1299.50,4,0,4.00
05/27/1999,06:04,1299.50,1299.50,1299.50,1299.50,1,0,1.00
05/27/1999,06:05,1300.00,1300.00,1300.00,1300.00,2,0,2.00
05/27/1999,06:06,1300.00,1300.00,1300.00,1300.00,3,0,3.00
05/27/1999,06:08,1300.50,1300.50,1300.50,1300.50,1,0,1.00
05/27/1999,06:09,1300.50,1300.50,1300.50,1300.50,1,0,1.00
05/27/1999,06:11,1301.00,1301.00,1300.75,1300.75,2,0,2.00
05/27/1999,06:16,1300.75,1300.75,1300.75,1300.75,1,0,1.00
05/27/1999,06:19,1301.00,1301.00,1301.00,1301.00,2,0,2.00
05/27/1999,06:22,1301.00,1301.00,1301.00,1301.00,2,0,2.00
05/27/1999,06:24,1300.75,1300.75,1300.75,1300.75,1,0,1.00
05/27/1999,06:25,1300.50,1300.50,1300.50,1300.50,1,0,1.00
05/27/1999,06:27,1300.75,1300.75,1300.75,1300.75,1,0,1.00
05/27/1999,06:32,1300.25,1300.25,1300.25,1300.25,2,0,2.00
05/27/1999,06:33,1300.25,1300.25,1300.25,1300.25,1,0,1.00
05/27/1999,06:35,1300.50,1300.50,1300.50,1300.50,1,0,1.00
05/27/1999,06:36,1300.75,1301.25,1300.75,1301.25,2,0,2.00
05/27/1999,06:42,1301.50,1301.50,1301.50,1301.50,1,0,1.00
05/27/1999,06:43,1301.25,1301.25,1301.25,1301.25,1,0,1.00
05/27/1999,06:44,1301.50,1301.50,1301.50,1301.50,1,0,1.00
05/27/1999,06:49,1301.75,1302.00,1301.75,1302.00,2,0,2.00
05/27/1999,06:50,1302.25,1302.50,1302.25,1302.25,4,0,4.00
05/27/1999,06:51,1302.25,1302.25,1302.00,1302.25,4,0,4.00
05/27/1999,06:53,1302.00,1302.00,1301.50,1301.50,2,0,2.00
05/27/1999,06:54,1301.75,1301.75,1301.75,1301.75,2,0,2.00
05/27/1999,06:55,1301.75,1302.00,1301.75,1301.75,5,0,5.00
05/27/1999,06:56,1301.50,1301.50,1301.50,1301.50,1,0,1.00
05/27/1999,06:57,1301.75,1302.00,1301.75,1302.00,2,0,2.00
05/27/1999,06:58,1301.75,1301.75,1301.25,1301.25,7,0,7.00
05/27/1999,06:59,1301.75,1301.75,1301.50,1301.75,5,0,5.00
05/27/1999,07:00,1301.75,1301.75,1301.75,1301.75,1,0,1.00
05/27/1999,07:01,1302.00,1302.00,1301.75,1302.00,8,0,8.00
05/27/1999,07:02,1302.00,1302.00,1302.00,1302.00,1,0,1.00
05/27/1999,07:03,1302.00,1302.00,1302.00,1302.00,1,0,1.00
05/27/1999,07:04,1302.25,1302.25,1302.25,1302.25,1,0,1.00
05/27/1999,07:05,1302.00,1302.25,1302.00,1302.00,3,0,3.00
05/27/1999,07:07,1302.00,1302.50,1302.00,1302.50,5,0,5.00
05/27/1999,07:08,1302.25,1302.50,1302.25,1302.50,3,0,3.00
05/27/1999,07:09,1302.50,1302.50,1302.50,1302.50,1,0,1.00
05/27/1999,07:10,1302.50,1302.50,1302.25,1302.25,4,0,4.00
05/27/1999,07:11,1302.00,1302.00,1302.00,1302.00,6,0,6.00
05/27/1999,07:12,1302.25,1302.25,1302.00,1302.00,3,0,3.00
05/27/1999,07:13,1302.00,1302.00,1302.00,1302.00,2,0,2.00
05/27/1999,07:14,1301.75,1302.00,1301.50,1301.50,5,0,5.00
05/27/1999,07:16,1301.50,1301.50,1301.50,1301.50,2,0,2.00
05/27/1999,07:17,1301.75,1302.00,1301.75,1301.75,5,0,5.00
05/27/1999,07:18,1301.75,1302.00,1301.50,1301.75,5,0,5.00
05/27/1999,07:19,1301.75,1301.75,1301.50,1301.50,2,0,2.00
05/27/1999,07:20,1301.75,1302.00,1301.75,1301.75,3,0,3.00
05/27/1999,07:22,1301.50,1301.75,1301.50,1301.75,3,0,3.00
05/27/1999,07:23,1301.50,1301.75,1301.50,1301.50,3,0,3.00
05/27/1999,07:24,1301.50,1301.50,1301.00,1301.00,3,0,3.00
05/27/1999,07:25,1301.00,1301.25,1300.50,1301.25,10,0,10.00
05/27/1999,07:26,1301.00,1301.00,1300.75,1301.00,8,0,8.00
05/27/1999,07:27,1301.00,1301.25,1300.75,1301.00,9,0,9.00
05/27/1999,07:28,1301.25,1301.25,1301.00,1301.00,4,0,4.00
05/27/1999,07:29,1301.25,1301.75,1301.25,1301.50,3,0,3.00
05/27/1999,07:30,1301.50,1301.50,1301.50,1301.50,3,0,3.00
05/27/1999,07:31,1301.50,1303.00,1301.50,1303.00,24,0,24.00
05/27/1999,07:32,1303.00,1304.00,1302.25,1303.25,30,0,30.00
05/27/1999,07:33,1303.25,1303.50,1303.00,1303.00,17,0,17.00
05/27/1999,07:34,1303.25,1303.25,1302.25,1302.25,9,0,9.00
05/27/1999,07:35,1302.25,1302.50,1302.25,1302.50,4,0,4.00
05/27/1999,07:36,1302.25,1302.50,1301.75,1301.75,9,0,9.00
05/27/1999,07:37,1302.00,1302.75,1302.00,1302.50,11,0,11.00
05/27/1999,07:38,1302.50,1302.50,1302.50,1302.50,1,0,1.00
05/27/1999,07:39,1302.75,1303.25,1302.75,1303.00,10,0,10.00
05/27/1999,07:40,1303.00,1303.25,1303.00,1303.25,3,0,3.00
05/27/1999,07:41,1303.25,1303.25,1302.50,1303.00,6,0,6.00
05/27/1999,07:42,1303.00,1303.00,1302.75,1302.75,2,0,2.00
05/27/1999,07:43,1302.50,1302.50,1301.75,1301.75,8,0,8.00
05/27/1999,07:44,1301.50,1301.50,1300.75,1301.00,16,0,16.00
05/27/1999,07:45,1301.00,1301.50,1301.00,1301.25,4,0,4.00
05/27/1999,07:46,1301.25,1301.25,1301.00,1301.00,2,0,2.00
05/27/1999,07:47,1301.00,1301.00,1300.75,1300.75,4,0,4.00
05/27/1999,07:48,1300.75,1301.25,1300.50,1301.00,6,0,6.00
05/27/1999,07:49,1301.00,1301.00,1300.75,1300.75,5,0,5.00
05/27/1999,07:50,1300.75,1300.75,1300.00,1300.00,6,0,6.00
05/27/1999,07:51,1300.00,1300.50,1300.00,1300.25,13,0,13.00
05/27/1999,07:52,1300.25,1300.25,1299.00,1299.50,21,0,21.00
05/27/1999,07:53,1299.50,1299.50,1299.25,1299.25,6,0,6.00
05/27/1999,07:54,1299.25,1299.50,1299.25,1299.25,7,0,7.00
05/27/1999,07:55,1299.25,1299.25,1299.00,1299.00,6,0,6.00
05/27/1999,07:56,1299.00,1299.00,1298.75,1298.75,15,0,15.00
05/27/1999,07:57,1298.75,1299.25,1298.75,1298.75,12,0,12.00
05/27/1999,07:58,1299.00,1300.00,1299.00,1299.75,15,0,15.00
05/27/1999,07:59,1299.50,1300.50,1299.50,1300.00,13,0,13.00
05/27/1999,08:00,1300.00,1300.00,1299.75,1300.00,6,0,6.00
05/27/1999,08:01,1299.75,1299.75,1299.50,1299.50,3,0,3.00
05/27/1999,08:02,1299.50,1299.50,1299.25,1299.50,9,0,9.00
05/27/1999,08:03,1299.25,1299.25,1299.00,1299.00,3,0,3.00
05/27/1999,08:04,1299.00,1299.00,1298.25,1298.75,13,0,13.00
05/27/1999,08:05,1298.50,1298.75,1297.25,1297.75,23,0,23.00
05/27/1999,08:06,1298.00,1298.25,1297.50,1297.50,22,0,22.00
05/27/1999,08:07,1297.50,1297.75,1297.00,1297.50,24,0,24.00
05/27/1999,08:08,1298.00,1298.00,1297.75,1297.75,6,0,6.00
05/27/1999,08:09,1297.75,1298.00,1297.50,1298.00,7,0,7.00
05/27/1999,08:10,1298.00,1298.00,1297.50,1298.00,10,0,10.00
05/27/1999,08:11,1298.00,1298.75,1298.00,1298.50,11,0,11.00
05/27/1999,08:12,1298.50,1298.50,1298.25,1298.50,5,0,5.00
05/27/1999,08:13,1298.50,1298.50,1298.00,1298.00,7,0,7.00
05/27/1999,08:14,1298.25,1298.75,1298.00,1298.00,9,0,9.00
05/27/1999,08:15,1298.25,1298.50,1298.25,1298.25,14,0,14.00
05/27/1999,08:16,1298.50,1298.75,1298.50,1298.75,8,0,8.00
05/27/1999,08:17,1298.50,1298.75,1298.25,1298.50,9,0,9.00
05/27/1999,08:18,1298.50,1298.75,1298.25,1298.50,11,0,11.00
05/27/1999,08:19,1298.50,1298.50,1298.00,1298.25,5,0,5.00
05/27/1999,08:20,1298.25,1298.50,1298.00,1298.25,6,0,6.00
05/27/1999,08:21,1298.25,1298.50,1298.25,1298.50,8,0,8.00
05/27/1999,08:22,1298.75,1298.75,1298.50,1298.75,7,0,7.00
05/27/1999,08:23,1298.75,1298.75,1298.25,1298.50,5,0,5.00
05/27/1999,08:24,1298.50,1298.75,1298.50,1298.50,7,0,7.00
05/27/1999,08:25,1298.50,1298.50,1298.25,1298.25,9,0,9.00
05/27/1999,08:26,1298.50,1298.50,1298.50,1298.50,5,0,5.00
05/27/1999,08:27,1298.50,1298.50,1298.25,1298.25,10,0,10.00
05/27/1999,08:28,1298.50,1298.50,1298.00,1298.00,10,0,10.00
05/27/1999,08:29,1298.00,1298.00,1297.75,1298.00,6,0,6.00
05/27/1999,08:30,1298.25,1298.50,1294.50,1295.00,56,0,56.00
05/27/1999,08:31,1295.00,1297.25,1294.25,1296.00,106,0,106.00
05/27/1999,08:32,1296.00,1298.00,1295.50,1296.75,71,0,71.00
05/27/1999,08:33,1296.75,1297.25,1295.25,1296.25,42,0,42.00
05/27/1999,08:34,1296.00,1296.25,1295.00,1295.00,50,0,50.00
05/27/1999,08:35,1295.00,1295.50,1294.00,1294.50,105,0,105.00
05/27/1999,08:36,1294.25,1295.25,1294.00,1295.25,67,0,67.00
05/27/1999,08:37,1295.25,1296.75,1295.25,1296.50,54,0,54.00
05/27/1999,08:38,1296.00,1297.25,1296.00,1296.75,60,0,60.00
05/27/1999,08:39,1296.75,1297.50,1296.00,1297.25,83,0,83.00
05/27/1999,08:40,1297.25,1298.50,1296.75,1298.25,74,0,74.00
05/27/1999,08:41,1298.25,1299.25,1297.75,1298.00,72,0,72.00
05/27/1999,08:42,1298.25,1298.50,1297.75,1297.75,42,0,42.00
05/27/1999,08:43,1297.75,1298.00,1296.25,1296.25,59,0,59.00
05/27/1999,08:44,1296.50,1297.00,1295.00,1295.00,70,0,70.00
05/27/1999,08:45,1295.25,1296.75,1294.75,1296.00,67,0,67.00
05/27/1999,08:46,1296.25,1296.75,1296.00,1296.25,79,0,79.00
05/27/1999,08:47,1296.00,1297.00,1295.75,1296.50,67,0,67.00
05/27/1999,08:48,1296.50,1296.75,1295.75,1296.75,40,0,40.00
05/27/1999,08:49,1296.75,1297.50,1296.25,1297.50,41,0,41.00
05/27/1999,08:50,1297.75,1299.50,1297.75,1299.25,68,0,68.00
05/27/1999,08:51,1299.25,1300.00,1298.75,1299.25,79,0,79.00
05/27/1999,08:52,1299.50,1299.75,1298.00,1298.50,49,0,49.00
05/27/1999,08:53,1298.75,1298.75,1298.00,1298.00,58,0,58.00
05/27/1999,08:54,1298.00,1298.25,1297.00,1297.00,63,0,63.00
05/27/1999,08:55,1297.00,1297.25,1296.50,1297.00,63,0,63.00
05/27/1999,08:56,1297.00,1297.25,1296.00,1296.25,53,0,53.00
05/27/1999,08:57,1296.00,1297.00,1296.00,1296.50,48,0,48.00
05/27/1999,08:58,1296.50,1297.75,1296.50,1297.50,44,0,44.00
05/27/1999,08:59,1297.50,1299.25,1297.25,1299.25,75,0,75.00
05/27/1999,09:00,1299.25,1300.00,1298.75,1298.75,89,0,89.00
05/27/1999,09:01,1298.75,1298.75,1296.25,1296.25,72,0,72.00
05/27/1999,09:02,1296.25,1296.75,1295.25,1295.50,83,0,83.00
05/27/1999,09:03,1295.50,1295.75,1294.50,1294.50,82,0,82.00
05/27/1999,09:04,1294.50,1294.75,1293.50,1294.25,107,0,107.00
05/27/1999,09:05,1294.50,1295.00,1294.00,1294.00,75,0,75.00
05/27/1999,09:06,1294.25,1294.75,1293.25,1294.50,86,0,86.00
05/27/1999,09:07,1294.50,1295.50,1294.25,1294.50,70,0,70.00
05/27/1999,09:08,1294.50,1295.50,1294.25,1295.25,40,0,40.00
05/27/1999,09:09,1295.25,1296.50,1295.25,1295.75,82,0,82.00
05/27/1999,09:10,1295.75,1296.25,1295.50,1295.75,42,0,42.00
05/27/1999,09:11,1295.50,1295.75,1294.50,1294.50,54,0,54.00
05/27/1999,09:12,1294.50,1294.75,1293.50,1294.00,78,0,78.00
05/27/1999,09:13,1294.00,1295.00,1294.00,1294.00,61,0,61.00
05/27/1999,09:14,1294.00,1295.00,1293.75,1295.00,36,0,36.00
05/27/1999,09:15,1295.00,1295.25,1294.00,1294.50,55,0,55.00
05/27/1999,09:16,1294.50,1296.00,1294.50,1295.50,44,0,44.00
05/27/1999,09:17,1295.50,1295.50,1294.75,1294.75,52,0,52.00
05/27/1999,09:18,1295.00,1295.50,1292.25,1293.00,97,0,97.00
05/27/1999,09:19,1293.00,1293.75,1292.25,1292.25,67,0,67.00
05/27/1999,09:20,1292.50,1292.50,1291.25,1291.50,99,0,99.00
05/27/1999,09:21,1291.50,1293.25,1291.50,1293.00,65,0,65.00
05/27/1999,09:22,1293.00,1294.00,1292.50,1294.00,63,0,63.00
05/27/1999,09:23,1294.00,1294.00,1292.25,1292.75,49,0,49.00
05/27/1999,09:24,1292.75,1293.75,1292.50,1293.00,34,0,34.00
05/27/1999,09:25,1293.00,1294.50,1293.00,1294.25,48,0,48.00
05/27/1999,09:26,1294.25,1295.00,1294.25,1294.25,69,0,69.00
05/27/1999,09:27,1294.25,1296.00,1294.00,1295.75,65,0,65.00
05/27/1999,09:28,1295.75,1296.25,1295.00,1296.00,61,0,61.00
05/27/1999,09:29,1295.75,1296.50,1295.25,1295.50,65,0,65.00
05/27/1999,09:30,1295.75,1295.75,1294.75,1295.50,53,0,53.00
05/27/1999,09:31,1295.50,1295.75,1295.00,1295.75,41,0,41.00
05/27/1999,09:32,1295.25,1296.75,1295.25,1296.50,71,0,71.00
05/27/1999,09:33,1296.50,1297.50,1296.25,1296.50,54,0,54.00
05/27/1999,09:34,1296.75,1297.25,1296.50,1296.50,48,0,48.00
05/27/1999,09:35,1296.50,1297.25,1296.00,1296.50,41,0,41.00
05/27/1999,09:36,1296.25,1296.50,1294.75,1294.75,62,0,62.00
05/27/1999,09:37,1294.75,1295.50,1294.50,1295.50,64,0,64.00
05/27/1999,09:38,1295.50,1296.25,1295.25,1296.25,39,0,39.00
05/27/1999,09:39,1296.00,1296.50,1295.50,1295.75,54,0,54.00
05/27/1999,09:40,1295.75,1296.00,1295.00,1295.00,40,0,40.00
05/27/1999,09:41,1295.00,1295.25,1294.75,1295.00,30,0,30.00
05/27/1999,09:42,1295.25,1295.25,1294.00,1294.50,59,0,59.00
05/27/1999,09:43,1294.50,1295.25,1294.50,1294.50,40,0,40.00
05/27/1999,09:44,1294.50,1294.75,1293.50,1294.00,65,0,65.00
05/27/1999,09:45,1294.00,1294.25,1293.25,1293.75,51,0,51.00
05/27/1999,09:46,1294.00,1294.25,1293.00,1293.25,42,0,42.00
05/27/1999,09:47,1293.25,1293.25,1292.25,1292.75,63,0,63.00
05/27/1999,09:48,1292.50,1293.50,1292.25,1293.00,44,0,44.00
05/27/1999,09:49,1293.25,1293.50,1292.00,1292.00,66,0,66.00
05/27/1999,09:50,1292.00,1293.25,1291.25,1291.25,63,0,63.00
05/27/1999,09:51,1291.25,1292.25,1290.75,1292.00,69,0,69.00
05/27/1999,09:52,1292.00,1293.00,1292.00,1292.75,34,0,34.00
05/27/1999,09:53,1292.75,1293.50,1292.50,1293.50,45,0,45.00
05/27/1999,09:54,1293.50,1294.75,1293.50,1293.75,79,0,79.00
05/27/1999,09:55,1293.75,1294.25,1293.50,1293.75,29,0,29.00
05/27/1999,09:56,1293.75,1294.75,1293.75,1294.50,31,0,31.00
05/27/1999,09:57,1294.50,1294.75,1294.00,1294.00,34,0,34.00
05/27/1999,09:58,1294.00,1294.25,1293.75,1294.00,28,0,28.00
05/27/1999,09:59,1294.25,1294.25,1293.50,1293.75,29,0,29.00
05/27/1999,10:00,1293.75,1294.75,1293.75,1294.75,41,0,41.00
05/27/1999,10:01,1294.75,1295.75,1294.75,1295.25,59,0,59.00
05/27/1999,10:02,1295.25,1296.00,1295.00,1295.75,48,0,48.00
05/27/1999,10:03,1295.75,1296.50,1295.25,1296.00,40,0,40.00
05/27/1999,10:04,1296.00,1296.00,1295.75,1296.00,29,0,29.00
05/27/1999,10:05,1295.75,1296.00,1295.00,1296.00,54,0,54.00
05/27/1999,10:06,1296.00,1297.00,1296.00,1296.50,40,0,40.00
05/27/1999,10:07,1296.75,1297.50,1296.00,1296.25,45,0,45.00
05/27/1999,10:08,1296.25,1296.50,1295.75,1296.00,33,0,33.00
05/27/1999,10:09,1296.00,1297.00,1296.00,1296.50,29,0,29.00
05/27/1999,10:10,1296.50,1298.25,1296.50,1298.25,64,0,64.00
05/27/1999,10:11,1298.25,1299.50,1298.25,1298.75,91,0,91.00
05/27/1999,10:12,1299.00,1299.50,1298.75,1299.50,47,0,47.00
05/27/1999,10:13,1299.50,1300.00,1299.00,1299.50,69,0,69.00
05/27/1999,10:14,1299.50,1300.00,1298.75,1299.00,57,0,57.00
05/27/1999,10:15,1299.50,1299.50,1297.75,1298.25,60,0,60.00
05/27/1999,10:16,1298.00,1298.25,1297.75,1298.00,46,0,46.00
05/27/1999,10:17,1297.75,1298.25,1297.50,1297.75,43,0,43.00
05/27/1999,10:18,1298.00,1298.25,1297.75,1298.25,27,0,27.00
05/27/1999,10:19,1298.00,1298.25,1297.25,1297.50,43,0,43.00
05/27/1999,10:20,1297.50,1297.75,1297.00,1297.50,38,0,38.00
05/27/1999,10:21,1297.75,1298.00,1297.50,1298.00,22,0,22.00
05/27/1999,10:22,1298.00,1298.25,1297.50,1297.75,28,0,28.00
05/27/1999,10:23,1298.00,1301.00,1298.00,1301.00,79,0,79.00
05/27/1999,10:24,1300.75,1301.00,1299.75,1300.50,87,0,87.00
05/27/1999,10:25,1300.75,1300.75,1299.50,1299.50,50,0,50.00
05/27/1999,10:26,1299.50,1300.00,1299.00,1299.50,45,0,45.00
05/27/1999,10:27,1299.75,1300.50,1299.50,1300.00,33,0,33.00
05/27/1999,10:28,1300.25,1300.75,1299.75,1300.75,28,0,28.00
05/27/1999,10:29,1300.50,1301.00,1300.25,1300.50,36,0,36.00
05/27/1999,10:30,1300.50,1301.00,1300.00,1301.00,42,0,42.00
05/27/1999,10:31,1301.00,1301.00,1300.00,1300.25,39,0,39.00
05/27/1999,10:32,1300.25,1300.50,1299.25,1299.50,49,0,49.00
05/27/1999,10:33,1299.50,1300.00,1299.25,1299.75,44,0,44.00
05/27/1999,10:34,1299.50,1300.00,1299.25,1299.50,40,0,40.00
05/27/1999,10:35,1299.75,1300.00,1299.50,1299.50,25,0,25.00
05/27/1999,10:36,1299.50,1299.50,1298.50,1298.50,59,0,59.00
05/27/1999,10:37,1298.50,1298.75,1298.00,1298.00,50,0,50.00
05/27/1999,10:38,1298.25,1298.25,1297.50,1297.75,58,0,58.00
05/27/1999,10:39,1297.75,1298.00,1297.50,1298.00,32,0,32.00
05/27/1999,10:40,1298.25,1298.75,1297.50,1298.00,39,0,39.00
05/27/1999,10:41,1298.00,1298.00,1296.50,1296.75,55,0,55.00
05/27/1999,10:42,1297.00,1297.00,1296.75,1296.75,42,0,42.00
05/27/1999,10:43,1296.75,1296.75,1296.00,1296.25,62,0,62.00
05/27/1999,10:44,1296.50,1296.50,1295.50,1296.25,40,0,40.00
05/27/1999,10:45,1296.25,1296.50,1295.75,1296.00,37,0,37.00
05/27/1999,10:46,1296.00,1296.25,1295.25,1296.00,38,0,38.00
05/27/1999,10:47,1295.75,1295.75,1295.25,1295.75,31,0,31.00
05/27/1999,10:48,1296.00,1296.75,1295.50,1296.50,46,0,46.00
05/27/1999,10:49,1296.75,1297.00,1296.25,1296.75,26,0,26.00
05/27/1999,10:50,1297.00,1297.00,1296.00,1296.25,29,0,29.00
05/27/1999,10:51,1296.00,1296.25,1295.50,1295.50,21,0,21.00
05/27/1999,10:52,1295.75,1295.75,1295.25,1295.75,35,0,35.00
05/27/1999,10:53,1295.50,1295.75,1295.00,1295.50,33,0,33.00
05/27/1999,10:54,1295.50,1296.00,1294.00,1294.50,56,0,56.00
05/27/1999,10:55,1294.50,1295.25,1294.25,1294.75,38,0,38.00
05/27/1999,10:56,1295.00,1296.00,1294.50,1295.75,34,0,34.00
05/27/1999,10:57,1295.50,1297.50,1295.50,1297.50,51,0,51.00
05/27/1999,10:58,1297.00,1297.50,1296.50,1296.50,33,0,33.00
05/27/1999,10:59,1296.50,1297.25,1296.25,1296.25,38,0,38.00
05/27/1999,11:00,1296.25,1297.00,1296.00,1296.50,30,0,30.00
05/27/1999,11:01,1296.50,1298.00,1296.00,1297.75,43,0,43.00
05/27/1999,11:02,1297.50,1298.00,1297.25,1297.25,28,0,28.00
05/27/1999,11:03,1297.25,1297.50,1297.00,1297.25,20,0,20.00
05/27/1999,11:04,1297.00,1297.25,1296.75,1297.00,27,0,27.00
05/27/1999,11:05,1297.00,1297.50,1296.75,1296.75,28,0,28.00
05/27/1999,11:06,1296.50,1296.75,1296.00,1296.50,32,0,32.00
05/27/1999,11:07,1296.50,1296.75,1295.75,1296.00,20,0,20.00
05/27/1999,11:08,1296.00,1296.00,1295.50,1295.50,23,0,23.00
05/27/1999,11:09,1295.50,1296.00,1295.25,1295.50,18,0,18.00
05/27/1999,11:10,1295.25,1295.50,1295.00,1295.25,20,0,20.00
05/27/1999,11:11,1295.00,1295.00,1294.25,1294.50,36,0,36.00
05/27/1999,11:12,1294.50,1294.50,1292.75,1293.25,61,0,61.00
05/27/1999,11:13,1293.50,1293.50,1292.00,1292.50,69,0,69.00
05/27/1999,11:14,1292.25,1292.50,1291.00,1291.25,60,0,60.00
05/27/1999,11:15,1291.50,1293.00,1291.25,1292.50,56,0,56.00
05/27/1999,11:16,1293.00,1293.00,1290.00,1290.75,88,0,88.00
05/27/1999,11:17,1290.75,1290.75,1290.00,1290.25,51,0,51.00
05/27/1999,11:18,1290.00,1291.50,1290.00,1291.25,46,0,46.00
05/27/1999,11:19,1291.25,1291.50,1290.25,1290.25,34,0,34.00
05/27/1999,11:20,1290.25,1291.75,1290.25,1291.75,30,0,30.00
05/27/1999,11:21,1291.75,1292.50,1291.50,1292.50,40,0,40.00
05/27/1999,11:22,1292.25,1292.25,1291.50,1292.25,25,0,25.00
05/27/1999,11:23,1292.00,1292.25,1291.00,1292.25,28,0,28.00
05/27/1999,11:24,1292.25,1293.00,1291.75,1292.00,42,0,42.00
05/27/1999,11:25,1292.25,1292.25,1291.50,1292.00,28,0,28.00
05/27/1999,11:26,1291.75,1292.00,1291.25,1291.25,29,0,29.00
05/27/1999,11:27,1291.25,1291.25,1290.50,1291.00,49,0,49.00
05/27/1999,11:28,1290.75,1290.75,1289.50,1290.25,68,0,68.00
05/27/1999,11:29,1290.50,1290.50,1288.75,1289.75,87,0,87.00
05/27/1999,11:30,1289.50,1290.25,1289.25,1290.25,45,0,45.00
05/27/1999,11:31,1290.50,1291.25,1290.50,1291.25,43,0,43.00
05/27/1999,11:32,1291.25,1291.25,1289.00,1289.50,64,0,64.00
05/27/1999,11:33,1289.50,1290.00,1289.25,1290.00,35,0,35.00
05/27/1999,11:34,1289.75,1290.25,1289.00,1289.25,34,0,34.00
05/27/1999,11:35,1289.25,1290.50,1289.00,1289.50,40,0,40.00
05/27/1999,11:36,1289.50,1290.25,1289.50,1290.25,22,0,22.00
05/27/1999,11:37,1290.25,1290.75,1290.25,1290.50,25,0,25.00
05/27/1999,11:38,1290.25,1291.00,1289.75,1291.00,32,0,32.00
05/27/1999,11:39,1290.75,1291.50,1290.50,1291.50,37,0,37.00
05/27/1999,11:40,1291.25,1292.75,1291.00,1292.25,56,0,56.00
05/27/1999,11:41,1292.00,1292.25,1290.75,1291.50,42,0,42.00
05/27/1999,11:42,1291.25,1291.50,1290.25,1290.50,41,0,41.00
05/27/1999,11:43,1290.25,1290.75,1289.75,1290.50,53,0,53.00
05/27/1999,11:44,1290.50,1290.50,1290.00,1290.50,33,0,33.00
05/27/1999,11:45,1290.25,1291.25,1290.25,1290.75,43,0,43.00
05/27/1999,11:46,1290.75,1291.00,1290.00,1290.75,31,0,31.00
05/27/1999,11:47,1290.75,1290.75,1290.25,1290.25,24,0,24.00
05/27/1999,11:48,1290.50,1291.00,1290.00,1290.00,20,0,20.00
05/27/1999,11:49,1290.25,1290.50,1289.50,1289.50,30,0,30.00
05/27/1999,11:50,1289.50,1290.25,1289.50,1289.75,30,0,30.00
05/27/1999,11:51,1289.75,1290.75,1289.75,1290.50,36,0,36.00
05/27/1999,11:52,1291.00,1292.00,1290.75,1291.50,46,0,46.00
05/27/1999,11:53,1291.50,1291.50,1291.00,1291.00,31,0,31.00
05/27/1999,11:54,1291.25,1291.50,1290.25,1290.25,23,0,23.00
05/27/1999,11:55,1290.00,1290.75,1290.00,1290.00,35,0,35.00
05/27/1999,11:56,1290.00,1290.75,1289.75,1290.50,23,0,23.00
05/27/1999,11:57,1290.25,1291.25,1290.00,1290.75,27,0,27.00
05/27/1999,11:58,1290.75,1290.75,1289.50,1289.50,40,0,40.00
05/27/1999,11:59,1289.25,1289.25,1288.25,1288.50,92,0,92.00
05/27/1999,12:00,1289.00,1289.00,1288.00,1288.00,51,0,51.00
05/27/1999,12:01,1287.75,1288.50,1286.25,1286.50,103,0,103.00
05/27/1999,12:02,1286.50,1287.50,1286.50,1287.00,51,0,51.00
05/27/1999,12:03,1286.75,1287.00,1286.00,1286.50,43,0,43.00
05/27/1999,12:04,1286.75,1286.75,1285.75,1285.75,46,0,46.00
05/27/1999,12:05,1285.75,1286.50,1285.25,1286.25,64,0,64.00
05/27/1999,12:06,1286.50,1287.00,1286.50,1286.75,38,0,38.00
05/27/1999,12:07,1286.50,1287.00,1286.00,1286.50,38,0,38.00
05/27/1999,12:08,1286.50,1287.00,1286.00,1286.50,47,0,47.00
05/27/1999,12:09,1286.50,1287.25,1286.00,1287.00,25,0,25.00
05/27/1999,12:10,1287.00,1287.75,1286.50,1287.50,42,0,42.00
05/27/1999,12:11,1287.50,1288.00,1287.25,1287.75,34,0,34.00
05/27/1999,12:12,1287.50,1288.00,1287.50,1287.50,45,0,45.00
05/27/1999,12:13,1287.50,1288.25,1287.50,1287.75,24,0,24.00
05/27/1999,12:14,1288.00,1288.50,1288.00,1288.00,30,0,30.00
05/27/1999,12:15,1288.25,1288.50,1288.00,1288.25,20,0,20.00
05/27/1999,12:16,1288.00,1288.75,1287.75,1288.50,27,0,27.00
05/27/1999,12:17,1288.50,1288.50,1288.00,1288.25,20,0,20.00
05/27/1999,12:18,1288.25,1288.75,1288.00,1288.75,13,0,13.00
05/27/1999,12:19,1289.00,1289.00,1288.50,1288.75,25,0,25.00
05/27/1999,12:20,1288.75,1289.25,1288.75,1289.00,24,0,24.00
05/27/1999,12:21,1289.00,1289.50,1289.00,1289.25,23,0,23.00
05/27/1999,12:22,1289.50,1289.75,1289.00,1289.75,28,0,28.00
05/27/1999,12:23,1289.50,1289.75,1289.00,1289.50,31,0,31.00
05/27/1999,12:24,1289.25,1289.75,1289.25,1289.50,28,0,28.00
05/27/1999,12:25,1289.75,1290.50,1289.25,1290.00,53,0,53.00
05/27/1999,12:26,1290.00,1290.25,1289.00,1289.25,44,0,44.00
05/27/1999,12:27,1289.25,1289.75,1288.75,1289.25,46,0,46.00
05/27/1999,12:28,1289.25,1289.25,1288.00,1288.00,47,0,47.00
05/27/1999,12:29,1288.25,1288.75,1288.00,1288.75,40,0,40.00
05/27/1999,12:30,1288.75,1289.00,1288.50,1288.75,30,0,30.00
05/27/1999,12:31,1288.50,1288.75,1288.00,1288.25,39,0,39.00
05/27/1999,12:32,1288.00,1288.50,1286.75,1286.75,67,0,67.00
05/27/1999,12:33,1286.75,1287.00,1285.75,1285.75,69,0,69.00
05/27/1999,12:34,1285.75,1286.50,1285.50,1285.75,48,0,48.00
05/27/1999,12:35,1285.75,1286.00,1285.25,1285.50,47,0,47.00
05/27/1999,12:36,1285.50,1286.25,1285.25,1285.75,43,0,43.00
05/27/1999,12:37,1285.75,1287.50,1285.75,1287.25,65,0,65.00
05/27/1999,12:38,1287.50,1288.00,1286.75,1288.00,50,0,50.00
05/27/1999,12:39,1287.75,1288.00,1286.75,1286.75,38,0,38.00
05/27/1999,12:40,1287.00,1287.25,1285.50,1285.50,51,0,51.00
05/27/1999,12:41,1285.50,1286.25,1284.25,1284.25,102,0,102.00
05/27/1999,12:42,1284.25,1285.00,1283.75,1285.00,104,0,104.00
05/27/1999,12:43,1285.00,1285.25,1283.50,1284.00,44,0,44.00
05/27/1999,12:44,1284.00,1284.50,1283.50,1284.25,63,0,63.00
05/27/1999,12:45,1284.00,1284.50,1282.50,1283.00,60,0,60.00
05/27/1999,12:46,1282.75,1283.25,1282.50,1283.00,64,0,64.00
05/27/1999,12:47,1283.25,1283.25,1282.00,1282.50,57,0,57.00
05/27/1999,12:48,1282.50,1283.50,1282.25,1283.50,28,0,28.00
05/27/1999,12:49,1283.25,1283.75,1282.75,1283.00,59,0,59.00
05/27/1999,12:50,1283.25,1284.25,1283.00,1284.25,33,0,33.00
05/27/1999,12:51,1284.25,1285.25,1284.00,1285.25,50,0,50.00
05/27/1999,12:52,1285.00,1285.25,1284.00,1284.25,50,0,50.00
05/27/1999,12:53,1284.50,1284.75,1284.00,1284.25,25,0,25.00
05/27/1999,12:54,1284.25,1285.25,1284.25,1284.25,34,0,34.00
05/27/1999,12:55,1284.50,1285.00,1283.25,1283.50,50,0,50.00
05/27/1999,12:56,1283.50,1283.75,1283.00,1283.25,45,0,45.00
05/27/1999,12:57,1283.25,1284.25,1283.00,1284.00,53,0,53.00
05/27/1999,12:58,1284.00,1284.75,1283.50,1284.75,34,0,34.00
05/27/1999,12:59,1284.75,1285.00,1284.00,1284.25,30,0,30.00
05/27/1999,13:00,1284.25,1284.75,1284.25,1284.50,31,0,31.00
05/27/1999,13:01,1284.50,1285.00,1284.25,1284.75,24,0,24.00
05/27/1999,13:02,1284.75,1284.75,1284.00,1284.50,36,0,36.00
05/27/1999,13:03,1284.50,1285.50,1284.50,1285.25,43,0,43.00
05/27/1999,13:04,1285.00,1285.25,1284.25,1284.25,32,0,32.00
05/27/1999,13:05,1284.25,1285.25,1284.00,1284.50,44,0,44.00
05/27/1999,13:06,1284.50,1284.50,1283.00,1283.25,37,0,37.00
05/27/1999,13:07,1283.00,1283.50,1282.50,1282.50,59,0,59.00
05/27/1999,13:08,1282.75,1282.75,1281.75,1282.25,60,0,60.00
05/27/1999,13:09,1282.25,1282.50,1281.25,1281.50,42,0,42.00
05/27/1999,13:10,1281.25,1282.00,1281.00,1281.25,68,0,68.00
05/27/1999,13:11,1281.25,1281.75,1280.50,1280.50,61,0,61.00
05/27/1999,13:12,1280.50,1280.75,1278.00,1280.25,163,0,163.00
05/27/1999,13:13,1280.25,1280.75,1280.00,1280.25,65,0,65.00
05/27/1999,13:14,1280.00,1283.00,1279.75,1282.75,77,0,77.00
05/27/1999,13:15,1283.00,1283.75,1283.00,1283.50,69,0,69.00
05/27/1999,13:16,1283.50,1284.25,1283.25,1284.25,50,0,50.00
05/27/1999,13:17,1284.25,1284.25,1283.50,1284.00,23,0,23.00
05/27/1999,13:18,1284.25,1284.25,1283.25,1283.25,32,0,32.00
05/27/1999,13:19,1283.50,1283.75,1282.75,1282.75,53,0,53.00
05/27/1999,13:20,1282.50,1283.25,1282.25,1283.25,41,0,41.00
05/27/1999,13:21,1283.50,1283.50,1282.50,1283.00,58,0,58.00
05/27/1999,13:22,1283.00,1284.25,1283.00,1283.50,46,0,46.00
05/27/1999,13:23,1283.25,1285.00,1283.25,1285.00,53,0,53.00
05/27/1999,13:24,1285.25,1285.25,1284.00,1285.25,69,0,69.00
05/27/1999,13:25,1284.75,1284.75,1283.75,1284.50,54,0,54.00
05/27/1999,13:26,1284.50,1284.75,1283.75,1283.75,46,0,46.00
05/27/1999,13:27,1283.50,1284.00,1283.00,1283.50,49,0,49.00
05/27/1999,13:28,1283.50,1283.75,1283.00,1283.50,38,0,38.00
05/27/1999,13:29,1283.25,1284.00,1283.00,1283.50,41,0,41.00
05/27/1999,13:30,1283.25,1283.75,1283.00,1283.25,34,0,34.00
05/27/1999,13:31,1283.25,1285.25,1283.00,1285.25,71,0,71.00
05/27/1999,13:32,1285.00,1286.75,1284.75,1286.75,95,0,95.00
05/27/1999,13:33,1286.75,1287.50,1286.50,1287.25,75,0,75.00
05/27/1999,13:34,1287.25,1289.50,1287.25,1288.00,96,0,96.00
05/27/1999,13:35,1287.75,1289.50,1287.75,1289.00,92,0,92.00
05/27/1999,13:36,1289.00,1289.25,1288.25,1288.50,49,0,49.00
05/27/1999,13:37,1288.75,1288.75,1287.50,1288.25,50,0,50.00
05/27/1999,13:38,1288.25,1288.50,1287.25,1287.50,48,0,48.00
05/27/1999,13:39,1287.25,1287.50,1286.50,1287.25,51,0,51.00
05/27/1999,13:40,1287.50,1288.25,1287.00,1287.75,48,0,48.00
05/27/1999,13:41,1288.00,1288.00,1287.25,1287.25,23,0,23.00
05/27/1999,13:42,1287.25,1288.00,1287.25,1288.00,30,0,30.00
05/27/1999,13:43,1287.75,1288.25,1287.25,1288.00,41,0,41.00
05/27/1999,13:44,1288.25,1288.75,1288.00,1288.50,42,0,42.00
05/27/1999,13:45,1288.50,1288.50,1287.75,1288.00,22,0,22.00
05/27/1999,13:46,1288.00,1289.75,1288.00,1289.75,51,0,51.00
05/27/1999,13:47,1289.50,1290.75,1289.25,1290.00,103,0,103.00
05/27/1999,13:48,1290.25,1290.50,1289.75,1290.50,68,0,68.00
05/27/1999,13:49,1290.75,1291.25,1290.50,1291.25,77,0,77.00
05/27/1999,13:50,1290.75,1292.75,1290.25,1292.00,95,0,95.00
05/27/1999,13:51,1292.00,1293.00,1291.75,1293.00,58,0,58.00
05/27/1999,13:52,1293.00,1294.50,1292.50,1294.00,97,0,97.00
05/27/1999,13:53,1293.75,1294.00,1293.00,1293.25,62,0,62.00
05/27/1999,13:54,1293.00,1293.50,1292.25,1292.50,47,0,47.00
05/27/1999,13:55,1292.50,1293.00,1292.00,1292.50,41,0,41.00
05/27/1999,13:56,1292.50,1292.75,1291.75,1291.75,58,0,58.00
05/27/1999,13:57,1292.00,1292.00,1290.00,1291.00,79,0,79.00
05/27/1999,13:58,1291.00,1291.25,1290.50,1290.75,31,0,31.00
05/27/1999,13:59,1290.75,1290.75,1289.25,1289.75,58,0,58.00
05/27/1999,14:00,1289.75,1289.75,1288.75,1289.25,69,0,69.00
05/27/1999,14:01,1289.25,1289.50,1287.00,1287.75,74,0,74.00
05/27/1999,14:02,1287.75,1288.00,1287.25,1287.50,55,0,55.00
05/27/1999,14:03,1287.25,1288.00,1286.50,1287.50,71,0,71.00
05/27/1999,14:04,1287.50,1287.50,1286.75,1287.50,40,0,40.00
05/27/1999,14:05,1287.50,1288.50,1287.25,1288.00,41,0,41.00
05/27/1999,14:06,1288.25,1288.50,1287.25,1288.25,50,0,50.00
05/27/1999,14:07,1288.50,1289.00,1287.75,1288.25,38,0,38.00
05/27/1999,14:08,1288.25,1289.00,1288.00,1288.50,27,0,27.00
05/27/1999,14:09,1289.00,1289.25,1287.75,1288.00,31,0,31.00
05/27/1999,14:10,1288.00,1288.25,1287.00,1287.00,39,0,39.00
05/27/1999,14:11,1287.00,1287.00,1285.25,1285.75,85,0,85.00
05/27/1999,14:12,1286.00,1286.00,1283.75,1284.50,93,0,93.00
05/27/1999,14:13,1284.75,1285.00,1283.50,1284.00,82,0,82.00
05/27/1999,14:14,1284.25,1285.00,1284.00,1285.00,59,0,59.00
05/27/1999,14:15,1284.75,1285.00,1283.50,1284.25,49,0,49.00
05/27/1999,14:16,1284.50,1285.75,1284.50,1284.75,54,0,54.00
05/27/1999,14:17,1284.75,1286.00,1284.75,1286.00,38,0,38.00
05/27/1999,14:18,1285.75,1287.75,1285.75,1287.75,63,0,63.00
05/27/1999,14:19,1288.00,1290.75,1287.50,1289.75,116,0,116.00
05/27/1999,14:20,1289.75,1290.00,1288.50,1289.00,56,0,56.00
05/27/1999,14:21,1289.00,1289.50,1288.25,1288.25,57,0,57.00
05/27/1999,14:22,1288.00,1288.00,1286.00,1286.25,66,0,66.00
05/27/1999,14:23,1286.50,1286.50,1285.50,1285.50,55,0,55.00
05/27/1999,14:24,1285.75,1286.25,1285.50,1286.25,32,0,32.00
05/27/1999,14:25,1285.75,1287.00,1285.75,1286.50,32,0,32.00
05/27/1999,14:26,1286.75,1287.25,1286.00,1286.25,34,0,34.00
05/27/1999,14:27,1286.25,1286.50,1285.00,1285.50,53,0,53.00
05/27/1999,14:28,1285.00,1286.00,1285.00,1286.00,26,0,26.00
05/27/1999,14:29,1286.25,1287.75,1285.25,1285.50,60,0,60.00
05/27/1999,14:30,1285.50,1287.00,1285.50,1286.25,42,0,42.00
05/27/1999,14:31,1286.25,1286.50,1285.50,1286.25,24,0,24.00
05/27/1999,14:32,1286.50,1289.00,1286.00,1289.00,53,0,53.00
05/27/1999,14:33,1288.75,1289.75,1288.00,1288.00,66,0,66.00
05/27/1999,14:34,1287.75,1289.25,1287.00,1288.50,46,0,46.00
05/27/1999,14:35,1288.50,1288.75,1287.50,1288.50,38,0,38.00
05/27/1999,14:36,1288.50,1288.50,1287.50,1287.50,25,0,25.00
05/27/1999,14:37,1287.50,1287.75,1287.00,1287.00,32,0,32.00
05/27/1999,14:38,1287.00,1287.00,1285.50,1286.00,49,0,49.00
05/27/1999,14:39,1286.25,1288.25,1285.75,1287.50,47,0,47.00
05/27/1999,14:40,1287.75,1288.00,1286.75,1287.50,44,0,44.00
05/27/1999,14:41,1287.75,1288.25,1286.75,1287.25,40,0,40.00
05/27/1999,14:42,1287.25,1287.75,1286.50,1286.75,54,0,54.00
05/27/1999,14:43,1286.75,1287.00,1285.00,1285.50,63,0,63.00
05/27/1999,14:44,1285.25,1285.75,1283.00,1283.75,87,0,87.00
05/27/1999,14:45,1283.75,1285.00,1283.50,1283.50,78,0,78.00
05/27/1999,14:46,1283.50,1284.50,1283.25,1284.50,59,0,59.00
05/27/1999,14:47,1284.25,1285.50,1284.25,1285.00,52,0,52.00
05/27/1999,14:48,1285.00,1285.00,1283.75,1284.50,35,0,35.00
05/27/1999,14:49,1284.50,1284.75,1283.00,1283.25,32,0,32.00
05/27/1999,14:50,1283.00,1285.00,1283.00,1285.00,42,0,42.00
05/27/1999,14:51,1284.75,1284.75,1283.25,1284.00,51,0,51.00
05/27/1999,14:52,1284.00,1286.50,1284.00,1286.00,46,0,46.00
05/27/1999,14:53,1286.00,1286.75,1284.50,1284.50,45,0,45.00
05/27/1999,14:54,1284.50,1285.00,1283.75,1285.00,37,0,37.00
05/27/1999,14:55,1285.25,1285.50,1284.75,1285.00,39,0,39.00
05/27/1999,14:56,1285.00,1285.50,1285.00,1285.25,23,0,23.00
05/27/1999,14:57,1285.25,1286.00,1284.75,1284.75,26,0,26.00
05/27/1999,14:58,1284.50,1284.75,1283.00,1283.50,46,0,46.00
05/27/1999,14:59,1283.50,1284.00,1282.00,1282.50,60,0,60.00
05/27/1999,15:00,1282.50,1283.50,1282.25,1282.75,34,0,34.00
05/27/1999,15:01,1282.50,1283.50,1282.00,1282.75,74,0,74.00
05/27/1999,15:02,1283.00,1283.00,1282.25,1282.50,40,0,40.00
05/27/1999,15:03,1282.50,1283.25,1282.50,1283.25,26,0,26.00
05/27/1999,15:04,1283.25,1283.50,1282.50,1283.25,32,0,32.00
05/27/1999,15:05,1283.25,1284.75,1283.25,1284.00,27,0,27.00
05/27/1999,15:06,1284.00,1284.00,1283.25,1284.00,31,0,31.00
05/27/1999,15:07,1283.75,1284.00,1283.50,1283.50,22,0,22.00
05/27/1999,15:08,1283.50,1284.00,1283.00,1283.00,23,0,23.00
05/27/1999,15:09,1283.00,1283.00,1282.75,1282.75,13,0,13.00
05/27/1999,15:10,1282.75,1283.00,1282.50,1282.50,15,0,15.00
05/27/1999,15:11,1282.25,1283.25,1282.25,1283.00,22,0,22.00
05/27/1999,15:12,1283.25,1284.25,1283.00,1284.00,46,0,46.00
05/27/1999,15:13,1284.00,1286.25,1283.75,1285.50,53,0,53.00
05/27/1999,15:14,1285.50,1286.00,1285.00,1285.00,27,0,27.00
05/27/1999,15:15,1285.00,1287.00,1285.00,1285.25,74,0,74.00
05/28/1999,00:04,1285.25,1285.25,1285.25,1285.25,1,0,1.00
05/28/1999,00:05,1285.25,1285.25,1285.25,1285.25,1,0,1.00
05/28/1999,00:09,1285.00,1285.00,1285.00,1285.00,1,0,1.00
05/28/1999,00:19,1286.00,1286.00,1286.00,1286.00,2,0,2.00
05/28/1999,00:22,1285.00,1285.00,1285.00,1285.00,1,0,1.00
05/28/1999,00:36,1285.75,1285.75,1285.75,1285.75,1,0,1.00
05/28/1999,00:46,1286.00,1286.25,1286.00,1286.25,2,0,2.00
05/28/1999,00:52,1287.00,1287.00,1287.00,1287.00,1,0,1.00
05/28/1999,00:54,1286.50,1286.50,1286.50,1286.50,1,0,1.00
05/28/1999,00:55,1286.50,1286.50,1286.50,1286.50,1,0,1.00
05/28/1999,01:02,1287.25,1287.25,1287.25,1287.25,1,0,1.00
05/28/1999,01:09,1287.50,1287.50,1287.50,1287.50,1,0,1.00
05/28/1999,01:11,1287.25,1287.25,1287.25,1287.25,2,0,2.00
05/28/1999,01:14,1287.00,1287.00,1287.00,1287.00,1,0,1.00
05/28/1999,01:19,1287.25,1287.25,1287.25,1287.25,1,0,1.00
05/28/1999,01:25,1287.50,1287.50,1287.50,1287.50,1,0,1.00
05/28/1999,01:36,1288.00,1288.00,1287.75,1287.75,2,0,2.00
05/28/1999,01:37,1287.50,1287.50,1287.50,1287.50,1,0,1.00
05/28/1999,01:40,1287.50,1287.50,1287.50,1287.50,1,0,1.00
05/28/1999,01:46,1287.25,1287.25,1287.25,1287.25,1,0,1.00
05/28/1999,01:51,1288.00,1288.00,1288.00,1288.00,1,0,1.00
05/28/1999,01:55,1287.75,1287.75,1287.75,1287.75,1,0,1.00
05/28/1999,01:57,1288.00,1288.25,1288.00,1288.25,2,0,2.00
05/28/1999,01:58,1287.75,1288.25,1287.50,1288.25,3,0,3.00
05/28/1999,01:59,1288.00,1288.00,1288.00,1288.00,2,0,2.00
05/28/1999,02:03,1288.25,1288.25,1288.25,1288.25,1,0,1.00
05/28/1999,02:07,1288.25,1288.25,1288.25,1288.25,1,0,1.00
05/28/1999,02:08,1288.50,1288.50,1288.50,1288.50,1,0,1.00
05/28/1999,02:13,1288.00,1288.00,1287.75,1288.00,3,0,3.00
05/28/1999,02:14,1288.25,1288.75,1288.25,1288.75,3,0,3.00
05/28/1999,02:18,1288.75,1288.75,1288.50,1288.50,2,0,2.00
05/28/1999,02:20,1288.25,1288.25,1287.75,1287.75,2,0,2.00
05/28/1999,02:21,1288.25,1288.25,1287.75,1288.00,4,0,4.00
05/28/1999,02:22,1287.75,1288.25,1287.75,1288.25,3,0,3.00
05/28/1999,02:25,1288.00,1288.00,1288.00,1288.00,1,0,1.00
05/28/1999,02:28,1288.00,1288.50,1288.00,1288.50,2,0,2.00
05/28/1999,02:29,1288.25,1288.25,1288.25,1288.25,1,0,1.00
05/28/1999,02:30,1287.50,1287.50,1287.50,1287.50,1,0,1.00
05/28/1999,02:32,1287.00,1287.00,1287.00,1287.00,2,0,2.00
05/28/1999,02:36,1287.25,1287.25,1287.25,1287.25,1,0,1.00
05/28/1999,02:37,1287.25,1287.25,1287.25,1287.25,1,0,1.00
05/28/1999,02:40,1287.50,1287.50,1287.50,1287.50,1,0,1.00
05/28/1999,02:42,1287.75,1288.00,1287.75,1288.00,2,0,2.00
05/28/1999,02:43,1288.25,1288.25,1288.25,1288.25,1,0,1.00
05/28/1999,02:44,1288.25,1288.25,1288.25,1288.25,1,0,1.00
05/28/1999,02:50,1288.50,1288.50,1288.50,1288.50,1,0,1.00
05/28/1999,02:52,1288.75,1288.75,1288.75,1288.75,1,0,1.00
05/28/1999,02:53,1289.00,1289.00,1289.00,1289.00,1,0,1.00
05/28/1999,02:54,1289.00,1289.00,1289.00,1289.00,1,0,1.00
05/28/1999,02:56,1289.25,1289.25,1289.25,1289.25,1,0,1.00
05/28/1999,02:57,1289.25,1289.25,1288.50,1288.50,3,0,3.00
05/28/1999,02:58,1288.25,1288.50,1288.25,1288.50,2,0,2.00
05/28/1999,03:03,1288.50,1288.75,1288.50,1288.75,2,0,2.00
05/28/1999,03:04,1289.00,1289.00,1289.00,1289.00,1,0,1.00
05/28/1999,03:06,1289.50,1291.50,1289.50,1291.25,11,0,11.00
05/28/1999,03:07,1290.00,1290.00,1289.75,1289.75,2,0,2.00
05/28/1999,03:10,1289.75,1289.75,1289.75,1289.75,2,0,2.00
05/28/1999,03:14,1289.50,1289.50,1289.00,1289.00,3,0,3.00
05/28/1999,03:15,1289.00,1289.00,1289.00,1289.00,1,0,1.00
05/28/1999,03:16,1289.25,1289.25,1289.25,1289.25,2,0,2.00
05/28/1999,03:22,1289.00,1289.00,1288.75,1288.75,3,0,3.00
05/28/1999,03:23,1288.75,1288.75,1288.75,1288.75,2,0,2.00
05/28/1999,03:26,1288.75,1289.00,1288.75,1289.00,2,0,2.00
05/28/1999,03:27,1288.75,1288.75,1288.25,1288.25,2,0,2.00
05/28/1999,03:29,1288.50,1288.50,1288.50,1288.50,1,0,1.00
05/28/1999,03:30,1288.75,1288.75,1288.75,1288.75,1,0,1.00
05/28/1999,03:31,1288.50,1288.75,1288.50,1288.75,3,0,3.00
05/28/1999,03:35,1288.75,1288.75,1288.25,1288.25,2,0,2.00
05/28/1999,03:39,1288.25,1288.25,1288.25,1288.25,1,0,1.00
05/28/1999,03:40,1288.25,1288.25,1288.00,1288.00,3,0,3.00
05/28/1999,03:42,1288.00,1288.00,1288.00,1288.00,1,0,1.00
05/28/1999,03:44,1288.25,1288.50,1288.25,1288.50,3,0,3.00
05/28/1999,03:45,1288.25,1288.25,1288.25,1288.25,1,0,1.00
05/28/1999,03:49,1288.00,1288.00,1288.00,1288.00,1,0,1.00
05/28/1999,03:50,1288.25,1288.25,1288.25,1288.25,1,0,1.00
05/28/1999,03:51,1288.75,1288.75,1288.75,1288.75,1,0,1.00
05/28/1999,03:53,1288.50,1288.50,1288.25,1288.25,2,0,2.00
05/28/1999,04:01,1288.00,1288.00,1288.00,1288.00,2,0,2.00
05/28/1999,04:03,1288.00,1288.00,1288.00,1288.00,1,0,1.00
05/28/1999,04:07,1288.00,1288.00,1288.00,1288.00,1,0,1.00
05/28/1999,04:14,1288.00,1288.00,1288.00,1288.00,1,0,1.00
05/28/1999,04:19,1288.00,1288.00,1287.50,1287.50,2,0,2.00
05/28/1999,04:21,1287.25,1287.50,1287.25,1287.25,3,0,3.00
05/28/1999,04:22,1287.25,1287.25,1287.25,1287.25,1,0,1.00
05/28/1999,04:23,1287.00,1287.00,1287.00,1287.00,1,0,1.00
05/28/1999,04:24,1286.75,1286.75,1286.75,1286.75,1,0,1.00
05/28/1999,04:25,1287.00,1287.00,1286.75,1286.75,2,0,2.00
05/28/1999,04:27,1286.50,1286.50,1286.50,1286.50,1,0,1.00
05/28/1999,04:28,1286.50,1286.50,1286.50,1286.50,1,0,1.00
05/28/1999,04:29,1286.25,1286.25,1286.25,1286.25,1,0,1.00
05/28/1999,04:31,1286.25,1286.75,1286.25,1286.75,3,0,3.00
05/28/1999,04:32,1286.50,1286.50,1286.50,1286.50,2,0,2.00
05/28/1999,04:33,1286.50,1287.25,1286.50,1287.25,4,0,4.00
05/28/1999,04:35,1287.00,1287.25,1286.75,1286.75,6,0,6.00
05/28/1999,04:36,1286.50,1286.75,1286.50,1286.75,2,0,2.00
05/28/1999,04:37,1286.25,1286.25,1286.00,1286.00,2,0,2.00
05/28/1999,04:42,1286.00,1286.00,1286.00,1286.00,1,0,1.00
05/28/1999,04:43,1286.00,1286.00,1286.00,1286.00,1,0,1.00
05/28/1999,04:46,1286.00,1286.00,1286.00,1286.00,1,0,1.00
05/28/1999,04:49,1286.00,1286.00,1286.00,1286.00,1,0,1.00
05/28/1999,04:50,1286.00,1286.00,1286.00,1286.00,1,0,1.00
05/28/1999,04:53,1285.75,1285.75,1285.75,1285.75,1,0,1.00
05/28/1999,04:54,1286.00,1286.00,1286.00,1286.00,1,0,1.00
05/28/1999,04:56,1286.00,1286.00,1285.75,1286.00,3,0,3.00
05/28/1999,04:57,1286.25,1286.25,1286.25,1286.25,1,0,1.00
05/28/1999,04:59,1286.50,1286.50,1286.50,1286.50,1,0,1.00
05/28/1999,05:02,1286.25,1286.25,1285.75,1286.00,4,0,4.00
05/28/1999,05:04,1286.50,1286.50,1286.50,1286.50,2,0,2.00
05/28/1999,05:06,1286.50,1286.50,1286.25,1286.25,2,0,2.00
05/28/1999,05:08,1286.50,1286.75,1286.50,1286.75,4,0,4.00
05/28/1999,05:09,1286.50,1286.50,1286.25,1286.25,2,0,2.00
05/28/1999,05:14,1286.00,1286.00,1285.75,1285.75,3,0,3.00
05/28/1999,05:15,1285.50,1285.50,1285.50,1285.50,4,0,4.00
05/28/1999,05:16,1285.50,1285.50,1285.50,1285.50,1,0,1.00
05/28/1999,05:19,1285.50,1285.50,1285.25,1285.25,2,0,2.00
05/28/1999,05:21,1285.00,1285.00,1285.00,1285.00,4,0,4.00
05/28/1999,05:22,1285.25,1285.25,1284.50,1284.50,3,0,3.00
05/28/1999,05:24,1284.50,1284.50,1284.50,1284.50,1,0,1.00
05/28/1999,05:25,1284.50,1284.50,1284.50,1284.50,3,0,3.00
05/28/1999,05:28,1284.75,1285.00,1284.75,1284.75,3,0,3.00
05/28/1999,05:29,1285.00,1285.25,1285.00,1285.25,2,0,2.00
05/28/1999,05:30,1285.50,1285.50,1285.50,1285.50,1,0,1.00
05/28/1999,05:31,1285.25,1285.50,1285.25,1285.50,2,0,2.00
05/28/1999,05:33,1285.25,1285.25,1285.25,1285.25,1,0,1.00
05/28/1999,05:35,1285.50,1285.50,1285.50,1285.50,1,0,1.00
05/28/1999,05:38,1285.75,1286.00,1285.75,1286.00,2,0,2.00
05/28/1999,05:42,1286.25,1286.25,1286.00,1286.00,2,0,2.00
05/28/1999,05:43,1285.75,1285.75,1285.50,1285.50,2,0,2.00
05/28/1999,05:46,1285.75,1285.75,1285.75,1285.75,1,0,1.00
05/28/1999,05:47,1286.00,1286.25,1286.00,1286.25,2,0,2.00
05/28/1999,05:49,1285.75,1285.75,1285.75,1285.75,1,0,1.00
05/28/1999,05:54,1286.25,1286.25,1286.25,1286.25,1,0,1.00
05/28/1999,05:56,1286.50,1286.50,1286.50,1286.50,2,0,2.00
05/28/1999,05:57,1286.75,1287.00,1286.75,1287.00,3,0,3.00
05/28/1999,05:58,1287.00,1287.00,1287.00,1287.00,1,0,1.00
05/28/1999,05:59,1287.25,1287.50,1287.25,1287.50,2,0,2.00
05/28/1999,06:01,1287.50,1288.00,1287.50,1288.00,2,0,2.00
05/28/1999,06:02,1288.00,1288.00,1287.75,1287.75,4,0,4.00
05/28/1999,06:03,1288.00,1288.00,1288.00,1288.00,3,0,3.00
05/28/1999,06:04,1288.00,1288.00,1287.50,1287.50,8,0,8.00
05/28/1999,06:05,1287.25,1287.50,1287.25,1287.50,3,0,3.00
05/28/1999,06:09,1287.25,1287.25,1287.25,1287.25,1,0,1.00
05/28/1999,06:10,1287.25,1287.25,1287.25,1287.25,1,0,1.00
05/28/1999,06:11,1287.50,1287.50,1287.50,1287.50,1,0,1.00
05/28/1999,06:15,1287.50,1287.50,1287.50,1287.50,1,0,1.00
05/28/1999,06:18,1287.75,1287.75,1287.25,1287.75,3,0,3.00
05/28/1999,06:19,1287.25,1287.25,1287.25,1287.25,1,0,1.00
05/28/1999,06:21,1287.50,1287.75,1287.25,1287.75,4,0,4.00
05/28/1999,06:22,1287.50,1287.50,1287.50,1287.50,1,0,1.00
05/28/1999,06:29,1287.00,1287.00,1287.00,1287.00,2,0,2.00
05/28/1999,06:31,1287.25,1287.25,1287.25,1287.25,1,0,1.00
05/28/1999,06:32,1287.50,1288.00,1287.50,1288.00,3,0,3.00
05/28/1999,06:33,1288.00,1288.00,1288.00,1288.00,2,0,2.00
05/28/1999,06:37,1288.25,1288.50,1288.25,1288.50,2,0,2.00
05/28/1999,06:38,1288.75,1288.75,1288.75,1288.75,2,0,2.00
05/28/1999,06:40,1289.00,1289.00,1289.00,1289.00,2,0,2.00
05/28/1999,06:41,1289.25,1289.25,1289.25,1289.25,1,0,1.00
05/28/1999,06:42,1289.25,1289.25,1289.25,1289.25,1,0,1.00
05/28/1999,06:43,1289.50,1289.50,1289.50,1289.50,1,0,1.00
05/28/1999,06:44,1289.50,1289.50,1289.25,1289.25,3,0,3.00
05/28/1999,06:45,1289.50,1289.75,1289.50,1289.75,2,0,2.00
05/28/1999,06:47,1289.50,1289.75,1289.50,1289.50,5,0,5.00
05/28/1999,06:48,1289.75,1289.75,1289.50,1289.50,3,0,3.00
05/28/1999,06:49,1290.00,1290.00,1290.00,1290.00,1,0,1.00
05/28/1999,06:50,1290.00,1290.50,1290.00,1290.50,3,0,3.00
05/28/1999,06:51,1290.75,1290.75,1290.75,1290.75,1,0,1.00
05/28/1999,06:52,1291.00,1291.00,1291.00,1291.00,1,0,1.00
05/28/1999,06:53,1290.75,1290.75,1290.50,1290.50,5,0,5.00
05/28/1999,06:54,1290.75,1290.75,1290.75,1290.75,2,0,2.00
05/28/1999,06:55,1290.50,1290.50,1290.25,1290.25,3,0,3.00
05/28/1999,06:56,1290.00,1290.00,1289.00,1289.75,5,0,5.00
05/28/1999,06:57,1290.00,1290.25,1290.00,1290.25,2,0,2.00
05/28/1999,06:58,1290.25,1290.25,1290.25,1290.25,2,0,2.00
05/28/1999,06:59,1290.00,1290.00,1290.00,1290.00,2,0,2.00
05/28/1999,07:01,1290.50,1290.75,1290.50,1290.75,2,0,2.00
05/28/1999,07:02,1290.50,1290.50,1290.00,1290.00,3,0,3.00
05/28/1999,07:03,1290.25,1290.50,1290.25,1290.25,3,0,3.00
05/28/1999,07:04,1290.00,1290.00,1290.00,1290.00,1,0,1.00
05/28/1999,07:05,1289.75,1289.75,1289.25,1289.50,4,0,4.00
05/28/1999,07:06,1289.25,1289.25,1289.25,1289.25,1,0,1.00
05/28/1999,07:07,1289.75,1289.75,1289.75,1289.75,1,0,1.00
05/28/1999,07:08,1290.00,1290.00,1290.00,1290.00,2,0,2.00
05/28/1999,07:09,1289.75,1289.75,1289.75,1289.75,1,0,1.00
05/28/1999,07:10,1290.50,1290.50,1290.00,1290.00,3,0,3.00
05/28/1999,07:11,1289.50,1289.50,1289.50,1289.50,1,0,1.00
05/28/1999,07:12,1289.50,1289.75,1289.25,1289.75,3,0,3.00
05/28/1999,07:13,1289.25,1289.25,1289.25,1289.25,2,0,2.00
05/28/1999,07:14,1289.50,1289.50,1289.00,1289.00,2,0,2.00
05/28/1999,07:15,1288.75,1288.75,1288.75,1288.75,3,0,3.00
05/28/1999,07:16,1289.00,1289.00,1289.00,1289.00,1,0,1.00
05/28/1999,07:17,1288.75,1288.75,1288.75,1288.75,1,0,1.00
05/28/1999,07:18,1288.75,1289.00,1288.75,1288.75,4,0,4.00
05/28/1999,07:19,1288.50,1289.00,1288.25,1288.75,4,0,4.00
05/28/1999,07:21,1289.00,1289.25,1289.00,1289.00,5,0,5.00
05/28/1999,07:22,1289.00,1289.00,1288.75,1289.00,4,0,4.00
05/28/1999,07:23,1288.75,1288.75,1288.50,1288.75,3,0,3.00
05/28/1999,07:24,1289.00,1289.00,1289.00,1289.00,4,0,4.00
05/28/1999,07:25,1289.25,1289.50,1289.25,1289.25,4,0,4.00
05/28/1999,07:26,1289.50,1290.00,1289.50,1290.00,5,0,5.00
05/28/1999,07:27,1290.00,1290.00,1289.50,1290.00,7,0,7.00
05/28/1999,07:28,1290.00,1290.25,1290.00,1290.25,3,0,3.00
05/28/1999,07:29,1290.00,1290.50,1290.00,1290.25,7,0,7.00
05/28/1999,07:30,1290.75,1290.75,1290.25,1290.75,4,0,4.00
05/28/1999,07:31,1290.50,1290.50,1290.50,1290.50,3,0,3.00
05/28/1999,07:32,1290.25,1290.25,1289.75,1290.00,10,0,10.00
05/28/1999,07:33,1289.75,1289.75,1289.00,1289.50,7,0,7.00
05/28/1999,07:34,1289.25,1289.25,1287.75,1287.75,16,0,16.00
05/28/1999,07:35,1287.50,1287.75,1286.75,1286.75,18,0,18.00
05/28/1999,07:36,1287.00,1288.75,1286.75,1288.25,15,0,15.00
05/28/1999,07:37,1288.00,1288.00,1287.75,1288.00,6,0,6.00
05/28/1999,07:38,1288.00,1288.75,1287.50,1288.75,8,0,8.00
05/28/1999,07:39,1288.75,1289.25,1288.75,1289.00,8,0,8.00
05/28/1999,07:40,1289.50,1289.50,1289.00,1289.00,4,0,4.00
05/28/1999,07:41,1288.75,1288.75,1287.50,1288.25,10,0,10.00
05/28/1999,07:42,1288.25,1288.25,1287.50,1287.50,5,0,5.00
05/28/1999,07:43,1287.50,1287.50,1287.25,1287.25,3,0,3.00
05/28/1999,07:44,1287.00,1287.50,1287.00,1287.25,10,0,10.00
05/28/1999,07:45,1287.25,1287.75,1287.00,1287.50,6,0,6.00
05/28/1999,07:46,1287.25,1287.25,1286.75,1287.00,5,0,5.00
05/28/1999,07:47,1287.25,1288.00,1287.25,1287.75,9,0,9.00
05/28/1999,07:48,1288.00,1288.00,1287.75,1288.00,7,0,7.00
05/28/1999,07:49,1288.00,1288.25,1287.75,1287.75,6,0,6.00
05/28/1999,07:50,1287.75,1288.00,1287.50,1287.50,14,0,14.00
05/28/1999,07:51,1287.75,1288.00,1287.75,1288.00,3,0,3.00
05/28/1999,07:52,1288.25,1288.25,1287.50,1287.50,5,0,5.00
05/28/1999,07:53,1287.25,1288.00,1287.25,1287.50,6,0,6.00
05/28/1999,07:54,1287.25,1287.25,1287.25,1287.25,1,0,1.00
05/28/1999,07:55,1287.50,1287.50,1287.50,1287.50,2,0,2.00
05/28/1999,07:56,1287.75,1287.75,1287.25,1287.50,7,0,7.00
05/28/1999,07:57,1287.75,1288.00,1287.50,1288.00,4,0,4.00
05/28/1999,07:58,1287.75,1287.75,1287.75,1287.75,1,0,1.00
05/28/1999,07:59,1288.00,1288.00,1287.75,1287.75,4,0,4.00
05/28/1999,08:00,1288.00,1288.50,1288.00,1288.50,6,0,6.00
05/28/1999,08:01,1288.25,1288.75,1288.25,1288.75,3,0,3.00
05/28/1999,08:02,1288.75,1288.75,1288.75,1288.75,1,0,1.00
05/28/1999,08:04,1288.50,1288.50,1288.50,1288.50,2,0,2.00
05/28/1999,08:05,1288.50,1288.50,1288.50,1288.50,1,0,1.00
05/28/1999,08:07,1288.50,1288.50,1288.50,1288.50,1,0,1.00
05/28/1999,08:08,1288.25,1288.50,1288.00,1288.50,6,0,6.00
05/28/1999,08:09,1288.75,1288.75,1288.00,1288.50,6,0,6.00
05/28/1999,08:10,1288.75,1289.25,1288.75,1289.25,3,0,3.00
05/28/1999,08:11,1289.00,1289.25,1288.75,1288.75,7,0,7.00
05/28/1999,08:12,1288.50,1288.75,1288.50,1288.50,5,0,5.00
05/28/1999,08:13,1288.50,1289.00,1288.25,1288.75,8,0,8.00
05/28/1999,08:14,1288.50,1288.50,1288.50,1288.50,1,0,1.00
05/28/1999,08:15,1288.75,1289.00,1288.50,1288.50,6,0,6.00
05/28/1999,08:16,1289.00,1289.25,1289.00,1289.00,3,0,3.00
05/28/1999,08:17,1288.50,1288.50,1288.50,1288.50,1,0,1.00
05/28/1999,08:18,1288.75,1288.75,1288.50,1288.50,2,0,2.00
05/28/1999,08:19,1289.00,1289.25,1289.00,1289.25,4,0,4.00
05/28/1999,08:21,1289.00,1289.25,1288.75,1288.75,5,0,5.00
05/28/1999,08:22,1289.00,1289.50,1288.75,1288.75,4,0,4.00
05/28/1999,08:23,1288.50,1288.50,1288.50,1288.50,2,0,2.00
05/28/1999,08:24,1288.75,1289.00,1288.75,1289.00,2,0,2.00
05/28/1999,08:26,1289.00,1289.00,1289.00,1289.00,3,0,3.00
05/28/1999,08:27,1289.00,1289.00,1288.75,1288.75,8,0,8.00
05/28/1999,08:28,1288.75,1288.75,1288.50,1288.50,3,0,3.00
05/28/1999,08:29,1288.50,1288.75,1288.25,1288.25,5,0,5.00
05/28/1999,08:30,1288.00,1288.50,1286.25,1287.00,38,0,38.00
05/28/1999,08:31,1287.25,1287.25,1286.00,1286.50,72,0,72.00
05/28/1999,08:32,1286.50,1287.50,1286.50,1287.00,51,0,51.00
05/28/1999,08:33,1287.00,1287.00,1286.25,1286.75,32,0,32.00
05/28/1999,08:34,1286.75,1288.50,1286.75,1288.25,65,0,65.00
05/28/1999,08:35,1288.25,1288.75,1288.00,1288.00,38,0,38.00
05/28/1999,08:36,1288.00,1289.75,1288.00,1289.50,57,0,57.00
05/28/1999,08:37,1289.50,1290.00,1288.75,1289.00,47,0,47.00
05/28/1999,08:38,1289.50,1290.25,1289.00,1289.50,39,0,39.00
05/28/1999,08:39,1289.75,1290.25,1289.50,1289.50,39,0,39.00
05/28/1999,08:40,1289.75,1289.75,1288.75,1289.00,53,0,53.00
05/28/1999,08:41,1289.00,1289.00,1288.25,1288.50,46,0,46.00
05/28/1999,08:42,1288.50,1288.50,1288.00,1288.25,40,0,40.00
05/28/1999,08:43,1288.25,1288.75,1288.25,1288.50,42,0,42.00
05/28/1999,08:44,1288.75,1289.00,1288.25,1288.75,25,0,25.00
05/28/1999,08:45,1288.50,1289.00,1288.50,1288.75,31,0,31.00
05/28/1999,08:46,1288.75,1288.75,1287.50,1288.25,53,0,53.00
05/28/1999,08:47,1288.25,1288.25,1287.75,1288.00,42,0,42.00
05/28/1999,08:48,1288.00,1288.00,1287.00,1287.00,27,0,27.00
05/28/1999,08:49,1286.75,1287.00,1286.25,1286.75,49,0,49.00
05/28/1999,08:50,1286.50,1287.00,1286.25,1286.50,34,0,34.00
05/28/1999,08:51,1286.50,1287.25,1286.00,1287.25,47,0,47.00
05/28/1999,08:52,1287.25,1287.25,1286.50,1287.00,44,0,44.00
05/28/1999,08:53,1286.75,1287.50,1286.75,1287.00,32,0,32.00
05/28/1999,08:54,1287.00,1287.50,1286.75,1287.25,25,0,25.00
05/28/1999,08:55,1287.50,1288.00,1287.50,1287.75,29,0,29.00
05/28/1999,08:56,1287.75,1288.00,1286.50,1286.50,42,0,42.00
05/28/1999,08:57,1286.25,1286.75,1285.25,1286.00,57,0,57.00
05/28/1999,08:58,1286.00,1286.25,1285.50,1285.75,45,0,45.00
05/28/1999,08:59,1285.50,1286.25,1285.25,1286.25,41,0,41.00
05/28/1999,09:00,1286.00,1286.75,1285.75,1286.75,43,0,43.00
05/28/1999,09:01,1286.50,1289.50,1286.50,1289.00,76,0,76.00
05/28/1999,09:02,1289.00,1291.25,1289.00,1290.50,106,0,106.00
05/28/1999,09:03,1290.50,1298.00,1290.00,1294.00,145,0,145.00
05/28/1999,09:04,1298.00,1298.00,1292.25,1294.75,147,0,147.00
05/28/1999,09:05,1294.75,1296.50,1294.00,1295.00,128,0,128.00
05/28/1999,09:06,1295.00,1296.75,1294.00,1296.00,84,0,84.00
05/28/1999,09:07,1295.50,1296.25,1295.25,1295.25,76,0,76.00
05/28/1999,09:08,1295.25,1295.75,1294.50,1295.25,82,0,82.00
05/28/1999,09:09,1295.00,1296.00,1295.00,1295.50,56,0,56.00
05/28/1999,09:10,1295.50,1296.50,1295.00,1295.50,62,0,62.00
05/28/1999,09:11,1295.50,1296.00,1294.50,1295.00,49,0,49.00
05/28/1999,09:12,1295.00,1295.00,1294.25,1294.75,42,0,42.00
05/28/1999,09:13,1295.00,1295.00,1294.25,1294.50,31,0,31.00
05/28/1999,09:14,1294.75,1294.75,1293.75,1293.75,57,0,57.00
05/28/1999,09:15,1293.75,1293.75,1292.75,1292.75,69,0,69.00
05/28/1999,09:16,1293.00,1293.25,1292.25,1293.00,64,0,64.00
05/28/1999,09:17,1293.25,1293.75,1293.00,1293.50,37,0,37.00
05/28/1999,09:18,1293.75,1294.50,1293.50,1294.00,64,0,64.00
05/28/1999,09:19,1294.00,1295.00,1293.50,1295.00,35,0,35.00
05/28/1999,09:20,1295.00,1295.50,1294.75,1295.00,44,0,44.00
05/28/1999,09:21,1295.25,1295.50,1294.50,1295.00,26,0,26.00
05/28/1999,09:22,1294.75,1296.00,1294.75,1296.00,41,0,41.00
05/28/1999,09:23,1296.00,1297.00,1295.75,1296.75,57,0,57.00
05/28/1999,09:24,1296.75,1296.75,1295.75,1295.75,48,0,48.00
05/28/1999,09:25,1295.50,1296.50,1295.50,1296.25,48,0,48.00
05/28/1999,09:26,1296.00,1297.25,1296.00,1297.00,46,0,46.00
05/28/1999,09:27,1296.75,1297.25,1296.50,1297.00,32,0,32.00
05/28/1999,09:28,1296.75,1298.25,1296.50,1298.00,74,0,74.00
05/28/1999,09:29,1298.00,1298.50,1297.50,1298.00,74,0,74.00
05/28/1999,09:30,1298.25,1299.00,1297.50,1299.00,55,0,55.00
05/28/1999,09:31,1299.00,1299.25,1298.25,1298.75,63,0,63.00
05/28/1999,09:32,1298.75,1300.00,1298.50,1300.00,50,0,50.00
05/28/1999,09:33,1300.00,1301.00,1299.50,1299.75,77,0,77.00
05/28/1999,09:34,1300.00,1300.75,1299.50,1299.50,87,0,87.00
05/28/1999,09:35,1299.75,1299.75,1299.00,1299.75,52,0,52.00
05/28/1999,09:36,1299.50,1299.75,1298.75,1298.75,48,0,48.00
05/28/1999,09:37,1299.00,1299.25,1298.75,1299.00,29,0,29.00
05/28/1999,09:39,1299.00,1299.00,1298.75,1298.75,3,0,3.00
05/28/1999,09:40,1299.00,1299.00,1298.75,1298.75,3,0,3.00
05/28/1999,09:41,1298.75,1299.00,1298.75,1298.75,5,0,5.00
05/28/1999,09:42,1298.50,1298.50,1298.50,1298.50,3,0,3.00
05/28/1999,09:43,1298.75,1300.00,1298.00,1299.75,114,0,114.00
05/28/1999,09:44,1300.00,1301.00,1299.75,1300.75,55,0,55.00
05/28/1999,09:45,1300.75,1302.50,1300.50,1301.75,76,0,76.00
05/28/1999,09:46,1301.75,1302.00,1301.00,1302.00,62,0,62.00
05/28/1999,09:47,1302.00,1302.00,1301.25,1301.25,41,0,41.00
05/28/1999,09:48,1301.00,1301.25,1300.00,1300.25,41,0,41.00
05/28/1999,09:49,1300.25,1300.25,1299.00,1299.00,55,0,55.00
05/28/1999,09:50,1298.75,1299.25,1298.50,1299.00,30,0,30.00
05/28/1999,09:51,1299.25,1299.75,1299.00,1299.75,36,0,36.00
05/28/1999,09:52,1299.75,1299.75,1299.75,1299.75,3,0,3.00
05/28/1999,10:01,1298.00,1299.25,1297.50,1299.00,40,0,40.00
05/28/1999,10:02,1298.75,1299.25,1298.50,1298.75,29,0,29.00
05/28/1999,10:03,1299.00,1299.00,1298.50,1298.50,16,0,16.00
05/28/1999,10:04,1298.75,1299.00,1298.00,1298.25,17,0,17.00
05/28/1999,10:05,1298.25,1298.25,1297.50,1298.00,23,0,23.00
05/28/1999,10:06,1297.75,1297.75,1297.25,1297.50,23,0,23.00
05/28/1999,10:07,1297.75,1297.75,1297.25,1297.75,24,0,24.00
05/28/1999,10:08,1297.50,1298.25,1297.50,1298.00,13,0,13.00
05/28/1999,10:09,1298.25,1298.75,1298.00,1298.50,28,0,28.00
05/28/1999,10:10,1298.50,1299.00,1298.25,1299.00,31,0,31.00
05/28/1999,10:11,1299.25,1299.50,1299.00,1299.25,34,0,34.00
05/28/1999,10:12,1299.50,1299.75,1298.50,1298.50,17,0,17.00
05/28/1999,10:13,1298.75,1299.00,1298.50,1299.00,12,0,12.00
05/28/1999,10:14,1299.00,1299.50,1298.50,1299.25,16,0,16.00
05/28/1999,10:15,1299.25,1299.25,1299.00,1299.00,10,0,10.00
05/28/1999,10:16,1299.25,1299.75,1299.25,1299.75,18,0,18.00
05/28/1999,10:17,1299.75,1301.25,1299.75,1300.50,43,0,43.00
05/28/1999,10:18,1301.00,1302.00,1300.75,1301.75,33,0,33.00
05/28/1999,10:19,1301.75,1304.00,1301.25,1301.75,83,0,83.00
05/28/1999,10:20,1302.00,1303.25,1301.50,1303.25,48,0,48.00
05/28/1999,10:21,1303.25,1304.00,1302.75,1303.00,53,0,53.00
05/28/1999,10:22,1303.00,1304.00,1303.00,1304.00,50,0,50.00
05/28/1999,10:23,1303.50,1304.25,1303.25,1304.00,54,0,54.00
05/28/1999,10:24,1304.00,1304.25,1303.50,1303.75,33,0,33.00
05/28/1999,10:25,1304.00,1305.50,1303.75,1305.00,69,0,69.00
05/28/1999,10:26,1304.75,1304.75,1303.00,1303.50,54,0,54.00
05/28/1999,10:27,1303.25,1303.25,1301.50,1302.00,56,0,56.00
05/28/1999,10:28,1302.00,1302.25,1301.75,1302.00,31,0,31.00
05/28/1999,10:29,1302.00,1302.25,1301.50,1301.75,31,0,31.00
05/28/1999,10:30,1301.75,1302.00,1301.50,1302.00,36,0,36.00
05/28/1999,10:31,1301.75,1302.25,1301.50,1302.00,38,0,38.00
05/28/1999,10:32,1302.00,1302.50,1301.50,1302.00,27,0,27.00
05/28/1999,10:33,1302.00,1302.00,1301.75,1302.00,19,0,19.00
05/28/1999,10:34,1302.00,1302.00,1300.50,1301.00,46,0,46.00
05/28/1999,10:35,1301.00,1301.00,1298.75,1300.00,81,0,81.00
05/28/1999,10:36,1300.25,1300.50,1299.25,1300.25,42,0,42.00
05/28/1999,10:37,1300.25,1301.25,1300.00,1300.25,33,0,33.00
05/28/1999,10:38,1300.25,1301.00,1300.25,1301.00,21,0,21.00
05/28/1999,10:39,1301.00,1301.25,1300.75,1301.25,19,0,19.00
05/28/1999,10:40,1301.25,1301.25,1300.50,1300.50,29,0,29.00
05/28/1999,10:41,1300.50,1300.75,1299.50,1299.75,30,0,30.00
05/28/1999,10:42,1300.00,1300.00,1299.25,1299.25,40,0,40.00
05/28/1999,10:43,1299.25,1299.50,1298.75,1299.25,48,0,48.00
05/28/1999,10:44,1299.25,1300.00,1299.25,1299.75,22,0,22.00
05/28/1999,10:45,1300.00,1300.00,1299.25,1299.75,21,0,21.00
05/28/1999,10:46,1299.75,1300.25,1299.50,1300.25,21,0,21.00
05/28/1999,10:47,1300.25,1300.75,1299.50,1299.50,32,0,32.00
05/28/1999,10:48,1299.25,1300.00,1299.00,1299.00,21,0,21.00
05/28/1999,10:49,1299.00,1299.25,1298.50,1298.75,33,0,33.00
05/28/1999,10:50,1299.00,1299.25,1298.25,1298.25,27,0,27.00
05/28/1999,10:51,1298.25,1298.50,1297.50,1298.25,54,0,54.00
05/28/1999,10:52,1298.00,1298.75,1297.50,1298.75,40,0,40.00
05/28/1999,10:53,1298.25,1299.00,1298.00,1298.25,38,0,38.00
05/28/1999,10:54,1298.25,1298.75,1298.00,1298.00,21,0,21.00
05/28/1999,10:55,1298.00,1298.50,1297.75,1297.75,28,0,28.00
05/28/1999,10:56,1297.75,1298.00,1297.50,1297.50,23,0,23.00
05/28/1999,10:57,1297.50,1298.75,1297.50,1298.75,24,0,24.00
05/28/1999,10:58,1298.50,1298.75,1297.75,1298.75,27,0,27.00
05/28/1999,10:59,1299.00,1299.00,1298.00,1298.00,29,0,29.00
05/28/1999,11:00,1298.25,1298.25,1297.25,1297.25,26,0,26.00
05/28/1999,11:01,1297.25,1297.50,1296.25,1297.00,59,0,59.00
05/28/1999,11:02,1297.00,1297.50,1296.75,1297.25,33,0,33.00
05/28/1999,11:03,1297.50,1297.50,1297.00,1297.50,33,0,33.00
05/28/1999,11:04,1297.50,1298.25,1297.50,1298.00,32,0,32.00
05/28/1999,11:05,1298.00,1298.50,1297.75,1297.75,33,0,33.00
05/28/1999,11:06,1297.75,1298.50,1297.25,1297.75,26,0,26.00
05/28/1999,11:07,1297.75,1297.75,1297.50,1297.50,17,0,17.00
05/28/1999,11:08,1297.75,1298.25,1297.75,1298.25,15,0,15.00
05/28/1999,11:09,1298.50,1299.50,1298.25,1299.50,43,0,43.00
05/28/1999,11:10,1299.00,1299.50,1298.50,1298.50,33,0,33.00
05/28/1999,11:11,1298.75,1299.50,1298.25,1298.25,29,0,29.00
05/28/1999,11:12,1298.25,1299.50,1298.25,1299.50,22,0,22.00
05/28/1999,11:13,1299.25,1299.75,1299.25,1299.50,21,0,21.00
05/28/1999,11:14,1299.50,1299.50,1298.75,1299.50,26,0,26.00
05/28/1999,11:15,1299.75,1301.50,1299.50,1300.75,53,0,53.00
05/28/1999,11:16,1300.75,1301.00,1300.25,1300.25,26,0,26.00
05/28/1999,11:17,1300.25,1301.75,1300.25,1301.50,34,0,34.00
05/28/1999,11:18,1301.50,1302.50,1301.25,1302.00,40,0,40.00
05/28/1999,11:19,1301.75,1302.50,1301.50,1301.75,31,0,31.00
05/28/1999,11:20,1301.75,1301.75,1300.50,1301.00,42,0,42.00
05/28/1999,11:21,1301.50,1301.50,1300.50,1301.50,10,0,10.00
05/28/1999,11:22,1301.25,1301.75,1301.00,1301.50,16,0,16.00
05/28/1999,11:23,1301.50,1301.75,1301.00,1301.00,15,0,15.00
05/28/1999,11:24,1301.00,1302.50,1301.00,1301.75,21,0,21.00
05/28/1999,11:25,1302.00,1302.50,1301.50,1302.50,23,0,23.00
05/28/1999,11:26,1302.75,1303.50,1302.50,1303.00,46,0,46.00
05/28/1999,11:27,1303.00,1303.00,1302.75,1303.00,20,0,20.00
05/28/1999,11:28,1303.00,1303.00,1301.50,1302.00,43,0,43.00
05/28/1999,11:29,1301.50,1302.75,1301.50,1302.00,20,0,20.00
05/28/1999,11:30,1302.00,1302.50,1301.75,1302.00,12,0,12.00
05/28/1999,11:31,1302.25,1302.75,1301.75,1302.50,15,0,15.00
05/28/1999,11:32,1302.75,1302.75,1302.25,1302.25,8,0,8.00
05/28/1999,11:33,1302.25,1303.00,1302.25,1303.00,21,0,21.00
05/28/1999,11:34,1303.00,1303.75,1302.25,1303.50,34,0,34.00
05/28/1999,11:35,1303.50,1304.00,1303.00,1303.75,28,0,28.00
05/28/1999,11:36,1303.75,1303.75,1302.75,1302.75,23,0,23.00
05/28/1999,11:37,1302.75,1303.00,1302.00,1302.00,19,0,19.00
05/28/1999,11:38,1302.00,1302.25,1301.75,1302.25,26,0,26.00
05/28/1999,11:39,1302.25,1302.50,1302.00,1302.25,10,0,10.00
05/28/1999,11:40,1302.25,1302.50,1302.00,1302.00,14,0,14.00
05/28/1999,11:41,1302.00,1302.00,1301.50,1302.00,15,0,15.00
05/28/1999,11:42,1302.00,1302.25,1301.50,1301.75,11,0,11.00
05/28/1999,11:43,1301.75,1302.00,1301.00,1301.00,18,0,18.00
05/28/1999,11:44,1301.25,1301.50,1301.00,1301.00,6,0,6.00
05/28/1999,11:45,1301.00,1301.25,1300.75,1301.25,19,0,19.00
05/28/1999,11:46,1301.25,1301.50,1301.00,1301.00,6,0,6.00
05/28/1999,11:47,1301.00,1301.50,1301.00,1301.25,20,0,20.00
05/28/1999,11:48,1301.25,1301.50,1301.00,1301.50,12,0,12.00
05/28/1999,11:49,1301.50,1301.75,1301.25,1301.50,14,0,14.00
05/28/1999,11:50,1301.75,1302.25,1301.50,1302.00,15,0,15.00
05/28/1999,11:51,1302.00,1302.50,1302.00,1302.25,19,0,19.00
05/28/1999,11:52,1302.50,1303.25,1302.50,1303.00,24,0,24.00
05/28/1999,11:53,1303.00,1303.25,1302.75,1303.00,19,0,19.00
05/28/1999,11:54,1303.50,1304.25,1303.00,1303.00,27,0,27.00
05/28/1999,11:55,1303.00,1303.25,1302.00,1302.00,24,0,24.00
05/28/1999,11:56,1302.00,1302.50,1301.75,1302.00,17,0,17.00
05/28/1999,11:57,1302.00,1302.50,1301.75,1302.25,15,0,15.00
05/28/1999,11:58,1302.25,1303.00,1302.00,1303.00,17,0,17.00
05/28/1999,11:59,1303.25,1304.50,1303.25,1304.25,30,0,30.00
05/28/1999,12:00,1304.50,1304.50,1303.75,1304.25,20,0,20.00
05/28/1999,12:01,1304.25,1304.75,1303.75,1304.00,24,0,24.00
05/28/1999,12:02,1304.00,1305.00,1303.75,1304.25,40,0,40.00
05/28/1999,12:03,1304.50,1305.00,1304.00,1304.25,25,0,25.00
05/28/1999,12:04,1304.25,1304.25,1303.75,1304.00,16,0,16.00
05/28/1999,12:05,1303.75,1303.75,1303.00,1303.25,18,0,18.00
05/28/1999,12:06,1303.25,1303.50,1302.75,1303.00,13,0,13.00
05/28/1999,12:07,1303.00,1303.00,1302.50,1302.75,19,0,19.00
05/28/1999,12:08,1302.50,1302.75,1302.00,1302.25,13,0,13.00
05/28/1999,12:09,1302.50,1303.00,1302.50,1302.50,22,0,22.00
05/28/1999,12:10,1302.25,1302.75,1302.25,1302.75,17,0,17.00
05/28/1999,12:11,1302.75,1303.00,1302.75,1303.00,11,0,11.00
05/28/1999,12:12,1303.00,1303.25,1302.75,1302.75,16,0,16.00
05/28/1999,12:13,1302.75,1303.00,1302.50,1302.50,12,0,12.00
05/28/1999,12:14,1302.50,1303.00,1302.50,1302.75,27,0,27.00
05/28/1999,12:15,1302.75,1303.00,1302.50,1302.75,16,0,16.00
05/28/1999,12:16,1303.00,1303.00,1302.25,1302.25,14,0,14.00
05/28/1999,12:17,1302.00,1303.00,1302.00,1302.75,17,0,17.00
05/28/1999,12:18,1302.75,1303.25,1302.75,1303.00,20,0,20.00
05/28/1999,12:19,1302.75,1303.00,1302.75,1302.75,13,0,13.00
05/28/1999,12:20,1302.50,1302.75,1302.25,1302.25,12,0,12.00
05/28/1999,12:21,1302.00,1302.25,1302.00,1302.00,5,0,5.00
05/28/1999,12:22,1302.25,1302.25,1301.25,1302.25,21,0,21.00
05/28/1999,12:23,1302.00,1302.75,1302.00,1302.75,8,0,8.00
05/28/1999,12:24,1302.75,1303.75,1302.50,1303.25,19,0,19.00
05/28/1999,12:25,1303.25,1303.75,1303.00,1303.00,17,0,17.00
05/28/1999,12:26,1302.75,1303.25,1302.75,1303.25,9,0,9.00
05/28/1999,12:27,1303.25,1303.50,1303.25,1303.50,15,0,15.00
05/28/1999,12:28,1303.75,1304.25,1303.50,1304.25,10,0,10.00
05/28/1999,12:29,1304.25,1304.50,1303.50,1304.00,25,0,25.00
05/28/1999,12:30,1304.00,1304.50,1303.50,1303.75,20,0,20.00
05/28/1999,12:31,1303.50,1304.00,1303.00,1304.00,28,0,28.00
05/28/1999,12:32,1304.25,1305.00,1304.25,1304.50,33,0,33.00
05/28/1999,12:33,1304.50,1304.75,1304.00,1304.75,14,0,14.00
05/28/1999,12:34,1304.25,1305.00,1304.25,1304.50,17,0,17.00
05/28/1999,12:35,1304.50,1305.00,1304.25,1304.50,21,0,21.00
05/28/1999,12:36,1304.50,1304.75,1304.50,1304.50,11,0,11.00
05/28/1999,12:37,1304.50,1304.50,1303.75,1304.00,20,0,20.00
05/28/1999,12:38,1304.25,1304.25,1303.50,1303.75,15,0,15.00
05/28/1999,12:39,1303.75,1304.00,1303.50,1303.75,20,0,20.00
05/28/1999,12:40,1303.75,1303.75,1303.00,1303.00,12,0,12.00
05/28/1999,12:41,1302.75,1303.00,1302.25,1302.75,21,0,21.00
05/28/1999,12:42,1303.00,1303.25,1303.00,1303.25,5,0,5.00
05/28/1999,12:43,1303.00,1303.50,1303.00,1303.00,16,0,16.00
05/28/1999,12:44,1303.00,1303.00,1302.50,1302.75,15,0,15.00
05/28/1999,12:45,1303.00,1303.00,1302.75,1302.75,6,0,6.00
05/28/1999,12:46,1302.75,1302.75,1302.50,1302.50,8,0,8.00
05/28/1999,12:47,1302.50,1303.00,1302.50,1302.75,8,0,8.00
05/28/1999,12:48,1303.00,1303.25,1302.75,1302.75,11,0,11.00
05/28/1999,12:49,1303.00,1303.75,1303.00,1303.50,12,0,12.00
05/28/1999,12:50,1303.75,1303.75,1303.25,1303.50,14,0,14.00
05/28/1999,12:51,1303.75,1304.00,1303.50,1303.50,18,0,18.00
05/28/1999,12:52,1303.50,1303.50,1302.75,1303.25,11,0,11.00
05/28/1999,12:53,1303.00,1303.00,1302.50,1303.00,12,0,12.00
05/28/1999,12:54,1303.00,1303.00,1302.75,1303.00,5,0,5.00
05/28/1999,12:55,1303.25,1303.50,1303.25,1303.25,11,0,11.00
05/28/1999,12:56,1303.50,1303.50,1303.00,1303.00,7,0,7.00
05/28/1999,12:57,1303.25,1303.25,1303.25,1303.25,2,0,2.00
05/28/1999,12:58,1303.25,1303.25,1303.00,1303.00,5,0,5.00
05/28/1999,12:59,1303.00,1303.25,1302.75,1303.00,10,0,10.00
05/28/1999,13:00,1303.00,1303.00,1302.50,1303.00,14,0,14.00
05/28/1999,13:01,1303.00,1303.50,1303.00,1303.25,9,0,9.00
05/28/1999,13:02,1303.25,1303.25,1303.00,1303.25,12,0,12.00
05/28/1999,13:03,1303.00,1303.25,1302.50,1302.50,12,0,12.00
05/28/1999,13:04,1302.75,1303.00,1302.50,1303.00,14,0,14.00
05/28/1999,13:05,1303.00,1303.25,1303.00,1303.00,11,0,11.00
05/28/1999,13:06,1303.00,1303.25,1303.00,1303.00,9,0,9.00
05/28/1999,13:07,1303.25,1303.25,1303.00,1303.00,7,0,7.00
05/28/1999,13:08,1303.00,1303.00,1302.50,1302.75,7,0,7.00
05/28/1999,13:09,1302.75,1303.00,1302.75,1303.00,3,0,3.00
05/28/1999,13:10,1303.00,1303.25,1302.75,1303.25,12,0,12.00
05/28/1999,13:11,1303.00,1303.25,1302.75,1303.00,12,0,12.00
05/28/1999,13:12,1303.25,1303.25,1303.25,1303.25,2,0,2.00
05/28/1999,13:13,1303.25,1303.50,1303.00,1303.00,9,0,9.00
05/28/1999,13:14,1303.25,1304.00,1303.25,1304.00,10,0,10.00
05/28/1999,13:15,1303.75,1303.75,1303.25,1303.75,13,0,13.00
05/28/1999,13:16,1303.75,1304.00,1303.25,1303.50,11,0,11.00
05/28/1999,13:17,1303.25,1303.50,1303.00,1303.25,8,0,8.00
05/28/1999,13:18,1303.25,1303.75,1303.00,1303.75,10,0,10.00
05/28/1999,13:19,1303.50,1303.75,1303.50,1303.75,10,0,10.00
05/28/1999,13:20,1303.75,1304.25,1303.75,1304.25,7,0,7.00
05/28/1999,13:21,1304.50,1304.75,1304.25,1304.25,16,0,16.00
05/28/1999,13:22,1304.00,1304.50,1303.75,1304.00,19,0,19.00
05/28/1999,13:23,1304.00,1304.00,1303.25,1303.25,12,0,12.00
05/28/1999,13:24,1303.25,1303.50,1302.25,1302.25,26,0,26.00
05/28/1999,13:25,1302.25,1302.75,1301.25,1302.75,36,0,36.00
05/28/1999,13:26,1302.75,1303.25,1302.50,1303.25,15,0,15.00
05/28/1999,13:27,1303.50,1303.75,1303.00,1303.25,20,0,20.00
05/28/1999,13:28,1303.25,1303.75,1303.00,1303.00,11,0,11.00
05/28/1999,13:29,1303.00,1303.75,1303.00,1303.50,11,0,11.00
05/28/1999,13:30,1303.50,1303.50,1303.50,1303.50,6,0,6.00
05/28/1999,13:31,1303.25,1303.25,1303.00,1303.00,5,0,5.00
05/28/1999,13:32,1303.25,1303.50,1303.00,1303.25,10,0,10.00
05/28/1999,13:33,1303.00,1303.50,1303.00,1303.50,10,0,10.00
05/28/1999,13:34,1303.25,1303.75,1303.25,1303.75,11,0,11.00
05/28/1999,13:35,1303.50,1303.75,1303.25,1303.50,7,0,7.00
05/28/1999,13:36,1303.50,1303.75,1303.25,1303.50,8,0,8.00
05/28/1999,13:37,1303.75,1303.75,1303.25,1303.75,8,0,8.00
05/28/1999,13:38,1303.75,1303.75,1303.50,1303.75,8,0,8.00
05/28/1999,13:39,1303.50,1305.00,1303.50,1304.25,28,0,28.00
05/28/1999,13:40,1304.50,1305.00,1304.50,1304.75,22,0,22.00
05/28/1999,13:41,1304.75,1305.00,1304.50,1304.75,16,0,16.00
05/28/1999,13:42,1304.75,1308.00,1304.75,1305.25,156,0,156.00
05/28/1999,13:43,1305.25,1305.75,1305.00,1305.75,17,0,17.00
05/28/1999,13:44,1305.75,1306.00,1305.25,1305.75,35,0,35.00
05/28/1999,13:45,1305.75,1305.75,1305.25,1305.25,17,0,17.00
05/28/1999,13:46,1305.25,1305.25,1304.75,1305.00,11,0,11.00
05/28/1999,13:47,1305.00,1305.25,1304.75,1304.75,11,0,11.00
05/28/1999,13:48,1305.00,1305.00,1304.25,1304.75,15,0,15.00
05/28/1999,13:49,1304.75,1306.00,1304.75,1305.00,12,0,12.00
05/28/1999,13:50,1305.00,1305.25,1304.75,1305.00,10,0,10.00
05/28/1999,13:51,1305.00,1305.00,1304.50,1304.75,10,0,10.00
05/28/1999,13:52,1305.00,1305.00,1304.50,1304.75,11,0,11.00
05/28/1999,13:53,1304.75,1305.00,1304.50,1304.75,9,0,9.00
05/28/1999,13:54,1305.00,1305.00,1305.00,1305.00,7,0,7.00
05/28/1999,13:55,1305.00,1305.75,1305.00,1305.50,14,0,14.00
05/28/1999,13:56,1305.50,1306.00,1305.25,1305.75,21,0,21.00
05/28/1999,13:57,1305.75,1306.00,1305.50,1305.50,11,0,11.00
05/28/1999,13:58,1305.75,1306.00,1305.50,1305.50,16,0,16.00
05/28/1999,13:59,1305.75,1306.00,1305.75,1306.00,16,0,16.00
05/28/1999,14:00,1306.00,1306.00,1305.25,1305.25,14,0,14.00
05/28/1999,14:01,1305.25,1305.50,1305.00,1305.00,15,0,15.00
05/28/1999,14:02,1305.00,1305.00,1304.50,1304.75,19,0,19.00
05/28/1999,14:03,1304.50,1305.00,1304.50,1304.50,11,0,11.00
05/28/1999,14:04,1304.75,1305.25,1304.75,1305.25,13,0,13.00
05/28/1999,14:05,1305.00,1305.25,1304.75,1305.00,12,0,12.00
05/28/1999,14:06,1304.75,1305.50,1304.75,1305.25,13,0,13.00
05/28/1999,14:07,1305.25,1305.25,1305.00,1305.00,4,0,4.00
05/28/1999,14:08,1305.00,1305.00,1305.00,1305.00,2,0,2.00
05/28/1999,14:09,1305.00,1305.00,1304.75,1304.75,15,0,15.00
05/28/1999,14:10,1304.50,1304.75,1304.00,1304.25,19,0,19.00
05/28/1999,14:11,1304.25,1304.25,1303.00,1303.25,55,0,55.00
05/28/1999,14:12,1303.50,1303.50,1302.00,1302.50,56,0,56.00
05/28/1999,14:13,1302.75,1303.00,1302.50,1302.75,21,0,21.00
05/28/1999,14:14,1302.50,1302.50,1301.75,1301.75,43,0,43.00
05/28/1999,14:15,1301.75,1302.50,1301.75,1302.50,26,0,26.00
05/28/1999,14:16,1302.50,1303.25,1302.50,1302.75,19,0,19.00
05/28/1999,14:17,1302.50,1302.50,1301.75,1302.00,29,0,29.00
05/28/1999,14:18,1302.00,1302.25,1301.75,1301.75,17,0,17.00
05/28/1999,14:19,1301.75,1301.75,1300.00,1300.75,78,0,78.00
05/28/1999,14:20,1300.75,1301.00,1299.25,1300.00,49,0,49.00
05/28/1999,14:21,1300.00,1301.00,1300.00,1301.00,42,0,42.00
05/28/1999,14:22,1301.00,1301.50,1300.50,1301.25,17,0,17.00
05/28/1999,14:23,1301.25,1301.50,1300.25,1300.75,23,0,23.00
05/28/1999,14:24,1300.50,1301.00,1300.00,1300.50,30,0,30.00
05/28/1999,14:25,1300.25,1300.50,1299.75,1300.50,16,0,16.00
05/28/1999,14:26,1300.50,1301.50,1300.50,1301.25,26,0,26.00
05/28/1999,14:27,1301.25,1302.50,1301.25,1302.50,35,0,35.00
05/28/1999,14:28,1302.25,1302.25,1301.00,1301.50,27,0,27.00
05/28/1999,14:29,1301.00,1301.50,1300.75,1301.25,21,0,21.00
05/28/1999,14:30,1301.25,1302.25,1301.00,1301.75,25,0,25.00
05/28/1999,14:31,1301.75,1302.00,1301.50,1302.00,7,0,7.00
05/28/1999,14:32,1301.75,1301.75,1301.00,1301.00,11,0,11.00
05/28/1999,14:33,1301.00,1301.25,1300.00,1300.00,31,0,31.00
05/28/1999,14:34,1299.75,1300.00,1298.50,1299.00,48,0,48.00
05/28/1999,14:35,1299.00,1299.50,1299.00,1299.25,33,0,33.00
05/28/1999,14:36,1299.00,1299.00,1298.50,1298.75,32,0,32.00
05/28/1999,14:37,1298.75,1299.25,1298.00,1299.00,39,0,39.00
05/28/1999,14:38,1299.00,1299.25,1298.50,1299.25,26,0,26.00
05/28/1999,14:39,1299.25,1300.00,1299.00,1299.25,23,0,23.00
05/28/1999,14:40,1299.00,1299.00,1298.75,1298.75,8,0,8.00
05/28/1999,14:41,1299.00,1299.00,1298.00,1298.50,29,0,29.00
05/28/1999,14:42,1298.50,1298.50,1296.75,1297.50,44,0,44.00
05/28/1999,14:43,1297.25,1298.50,1297.00,1298.25,25,0,25.00
05/28/1999,14:44,1298.25,1299.25,1298.25,1299.25,28,0,28.00
05/28/1999,14:45,1299.25,1300.00,1299.25,1299.50,35,0,35.00
05/28/1999,14:46,1299.75,1299.75,1298.75,1299.00,23,0,23.00
05/28/1999,14:47,1299.00,1299.25,1298.25,1298.25,19,0,19.00
05/28/1999,14:48,1298.00,1298.25,1297.25,1298.00,32,0,32.00
05/28/1999,14:49,1297.75,1298.75,1297.50,1298.75,27,0,27.00
05/28/1999,14:50,1298.50,1299.25,1298.25,1299.25,23,0,23.00
05/28/1999,14:51,1299.50,1302.25,1299.25,1301.75,72,0,72.00
05/28/1999,14:52,1301.75,1302.00,1301.50,1301.75,24,0,24.00
05/28/1999,14:53,1302.00,1302.75,1302.00,1302.75,33,0,33.00
05/28/1999,14:54,1303.00,1303.00,1302.25,1303.00,24,0,24.00
05/28/1999,14:55,1303.00,1303.25,1301.50,1301.50,35,0,35.00
05/28/1999,14:56,1301.50,1302.25,1301.50,1302.25,26,0,26.00
05/28/1999,14:57,1302.50,1304.25,1302.25,1304.25,43,0,43.00
05/28/1999,14:58,1304.00,1304.50,1303.25,1303.50,30,0,30.00
05/28/1999,14:59,1303.50,1304.50,1303.50,1304.50,25,0,25.00
05/28/1999,15:00,1304.50,1304.75,1303.50,1303.50,20,0,20.00
05/28/1999,15:01,1303.75,1303.75,1301.75,1302.00,47,0,47.00
05/28/1999,15:02,1301.75,1303.25,1301.75,1303.00,30,0,30.00
05/28/1999,15:03,1303.00,1303.00,1302.50,1303.00,15,0,15.00
05/28/1999,15:04,1302.75,1303.00,1302.50,1302.50,14,0,14.00
05/28/1999,15:05,1302.25,1303.00,1302.00,1303.00,15,0,15.00
05/28/1999,15:06,1302.75,1303.00,1302.50,1302.75,7,0,7.00
05/28/1999,15:07,1302.75,1302.75,1301.25,1302.00,19,0,19.00
05/28/1999,15:08,1301.75,1301.75,1301.00,1301.75,16,0,16.00
05/28/1999,15:09,1301.75,1302.00,1301.50,1301.75,12,0,12.00
05/28/1999,15:10,1301.75,1302.25,1299.75,1300.00,32,0,32.00
05/28/1999,15:11,1300.25,1300.75,1298.50,1300.25,37,0,37.00
05/28/1999,15:12,1300.25,1302.00,1300.25,1300.25,39,0,39.00
05/28/1999,15:13,1300.25,1300.25,1298.50,1299.00,49,0,49.00
05/28/1999,15:14,1299.50,1299.75,1298.50,1299.25,43,0,43.00
05/28/1999,15:15,1299.25,1299.25,1296.25,1296.75,81,0,81.00
05/28/1999,15:16,1296.75,1296.75,1296.75,1296.75,1,0,1.00
06/01/1999,00:27,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/01/1999,00:30,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/01/1999,00:31,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/01/1999,00:35,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/01/1999,00:39,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/01/1999,01:01,1299.25,1299.25,1299.25,1299.25,1,0,1.00
06/01/1999,01:03,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/01/1999,01:36,1299.75,1300.25,1299.75,1300.25,2,0,2.00
06/01/1999,01:48,1300.00,1300.00,1300.00,1300.00,2,0,2.00
06/01/1999,01:51,1299.75,1299.75,1299.50,1299.50,2,0,2.00
06/01/1999,01:53,1300.00,1300.00,1299.75,1299.75,2,0,2.00
06/01/1999,01:54,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/01/1999,01:59,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/01/1999,02:01,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/01/1999,02:02,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/01/1999,02:13,1300.25,1300.50,1300.25,1300.50,2,0,2.00
06/01/1999,02:15,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/01/1999,02:21,1300.25,1300.25,1300.25,1300.25,1,0,1.00
06/01/1999,02:26,1300.25,1300.25,1300.25,1300.25,1,0,1.00
06/01/1999,02:32,1300.25,1300.25,1300.00,1300.00,2,0,2.00
06/01/1999,02:37,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/01/1999,02:41,1300.25,1300.25,1300.25,1300.25,1,0,1.00
06/01/1999,02:52,1300.00,1300.25,1300.00,1300.25,2,0,2.00
06/01/1999,02:57,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/01/1999,02:59,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/01/1999,03:02,1299.25,1299.25,1299.25,1299.25,1,0,1.00
06/01/1999,03:05,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/01/1999,03:11,1299.00,1299.25,1299.00,1299.25,4,0,4.00
06/01/1999,03:14,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/01/1999,03:16,1298.50,1298.50,1298.25,1298.50,4,0,4.00
06/01/1999,03:17,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/01/1999,03:19,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/01/1999,03:23,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/01/1999,03:24,1298.00,1298.00,1298.00,1298.00,2,0,2.00
06/01/1999,03:27,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/01/1999,03:31,1298.00,1298.25,1298.00,1298.25,2,0,2.00
06/01/1999,03:35,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/01/1999,03:40,1298.75,1299.00,1298.75,1299.00,2,0,2.00
06/01/1999,03:46,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/01/1999,03:48,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/01/1999,03:50,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/01/1999,03:51,1299.25,1299.25,1299.25,1299.25,1,0,1.00
06/01/1999,03:55,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/01/1999,03:56,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/01/1999,03:58,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/01/1999,04:01,1299.75,1299.75,1299.75,1299.75,2,0,2.00
06/01/1999,04:06,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/01/1999,04:09,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/01/1999,04:10,1300.00,1300.25,1300.00,1300.25,5,0,5.00
06/01/1999,04:18,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/01/1999,04:19,1300.50,1300.50,1300.25,1300.25,2,0,2.00
06/01/1999,04:22,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/01/1999,04:25,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/01/1999,04:27,1300.75,1300.75,1300.50,1300.50,2,0,2.00
06/01/1999,04:35,1301.00,1301.00,1300.75,1300.75,2,0,2.00
06/01/1999,04:36,1300.25,1300.25,1300.25,1300.25,1,0,1.00
06/01/1999,04:37,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/01/1999,04:39,1300.75,1300.75,1300.75,1300.75,5,0,5.00
06/01/1999,04:40,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/01/1999,04:41,1300.75,1300.75,1300.75,1300.75,2,0,2.00
06/01/1999,04:45,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/01/1999,04:49,1301.00,1301.00,1301.00,1301.00,3,0,3.00
06/01/1999,04:50,1300.75,1301.00,1300.75,1301.00,2,0,2.00
06/01/1999,04:52,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/01/1999,04:53,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/01/1999,04:54,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/01/1999,04:57,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/01/1999,05:04,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/01/1999,05:06,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/01/1999,05:11,1301.25,1301.25,1301.00,1301.00,2,0,2.00
06/01/1999,05:14,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/01/1999,05:17,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/01/1999,05:18,1301.25,1301.25,1301.25,1301.25,1,0,1.00
06/01/1999,05:23,1301.50,1301.50,1301.50,1301.50,1,0,1.00
06/01/1999,05:27,1301.50,1301.50,1301.50,1301.50,1,0,1.00
06/01/1999,05:30,1301.25,1301.25,1301.25,1301.25,1,0,1.00
06/01/1999,05:32,1301.50,1301.50,1301.50,1301.50,1,0,1.00
06/01/1999,05:34,1301.75,1302.00,1301.75,1302.00,2,0,2.00
06/01/1999,05:35,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/01/1999,05:36,1302.00,1302.25,1302.00,1302.00,4,0,4.00
06/01/1999,05:37,1302.00,1302.25,1302.00,1302.25,4,0,4.00
06/01/1999,05:39,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/01/1999,05:41,1302.50,1302.75,1302.50,1302.75,2,0,2.00
06/01/1999,05:42,1302.75,1302.75,1302.25,1302.25,3,0,3.00
06/01/1999,05:43,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/01/1999,05:44,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/01/1999,05:46,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/01/1999,05:47,1302.75,1302.75,1302.50,1302.50,2,0,2.00
06/01/1999,05:48,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/01/1999,05:49,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/01/1999,05:50,1303.00,1303.00,1302.75,1302.75,3,0,3.00
06/01/1999,05:51,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/01/1999,05:54,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/01/1999,05:56,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/01/1999,05:57,1301.50,1301.50,1301.50,1301.50,1,0,1.00
06/01/1999,06:00,1301.50,1301.50,1301.25,1301.50,3,0,3.00
06/01/1999,06:01,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/01/1999,06:02,1301.50,1301.50,1301.50,1301.50,1,0,1.00
06/01/1999,06:05,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/01/1999,06:08,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/01/1999,06:09,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/01/1999,06:13,1302.50,1302.50,1302.50,1302.50,3,0,3.00
06/01/1999,06:15,1302.25,1302.25,1302.00,1302.00,3,0,3.00
06/01/1999,06:16,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/01/1999,06:20,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/01/1999,06:23,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/01/1999,06:26,1302.00,1302.00,1302.00,1302.00,2,0,2.00
06/01/1999,06:29,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/01/1999,06:30,1301.75,1301.75,1301.25,1301.25,3,0,3.00
06/01/1999,06:31,1300.50,1300.75,1300.50,1300.75,3,0,3.00
06/01/1999,06:32,1301.00,1301.25,1301.00,1301.00,3,0,3.00
06/01/1999,06:33,1301.00,1301.25,1301.00,1301.00,3,0,3.00
06/01/1999,06:34,1300.75,1300.75,1300.50,1300.50,2,0,2.00
06/01/1999,06:35,1300.50,1300.50,1300.50,1300.50,3,0,3.00
06/01/1999,06:36,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/01/1999,06:38,1300.50,1300.50,1300.00,1300.00,9,0,9.00
06/01/1999,06:39,1299.75,1300.00,1299.75,1299.75,5,0,5.00
06/01/1999,06:40,1299.50,1299.50,1299.50,1299.50,2,0,2.00
06/01/1999,06:41,1300.00,1300.00,1300.00,1300.00,2,0,2.00
06/01/1999,06:43,1300.00,1300.00,1300.00,1300.00,2,0,2.00
06/01/1999,06:44,1300.25,1300.25,1300.25,1300.25,1,0,1.00
06/01/1999,06:45,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/01/1999,06:46,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/01/1999,06:47,1301.00,1301.25,1301.00,1301.25,2,0,2.00
06/01/1999,06:48,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/01/1999,06:49,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/01/1999,06:50,1300.50,1301.00,1300.50,1301.00,2,0,2.00
06/01/1999,06:53,1300.75,1301.00,1300.25,1300.75,8,0,8.00
06/01/1999,06:54,1300.50,1300.75,1300.50,1300.75,2,0,2.00
06/01/1999,06:56,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/01/1999,06:57,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/01/1999,06:58,1301.00,1301.00,1301.00,1301.00,2,0,2.00
06/01/1999,06:59,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/01/1999,07:00,1301.00,1301.00,1301.00,1301.00,2,0,2.00
06/01/1999,07:01,1300.75,1301.00,1300.75,1300.75,6,0,6.00
06/01/1999,07:02,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/01/1999,07:05,1301.25,1301.25,1301.00,1301.00,2,0,2.00
06/01/1999,07:06,1300.75,1301.00,1300.75,1301.00,4,0,4.00
06/01/1999,07:08,1301.00,1301.00,1301.00,1301.00,4,0,4.00
06/01/1999,07:10,1301.25,1301.25,1300.50,1300.50,4,0,4.00
06/01/1999,07:11,1300.75,1301.25,1300.75,1301.25,5,0,5.00
06/01/1999,07:12,1301.25,1301.25,1301.25,1301.25,4,0,4.00
06/01/1999,07:13,1301.50,1301.75,1301.00,1301.00,7,0,7.00
06/01/1999,07:15,1301.00,1301.00,1300.75,1300.75,2,0,2.00
06/01/1999,07:16,1300.75,1300.75,1300.50,1300.50,4,0,4.00
06/01/1999,07:17,1300.50,1300.50,1300.25,1300.25,3,0,3.00
06/01/1999,07:18,1300.50,1300.75,1300.50,1300.75,4,0,4.00
06/01/1999,07:20,1301.00,1301.00,1301.00,1301.00,2,0,2.00
06/01/1999,07:21,1301.00,1301.25,1300.75,1300.75,7,0,7.00
06/01/1999,07:23,1300.50,1300.50,1300.50,1300.50,3,0,3.00
06/01/1999,07:24,1300.25,1300.25,1299.00,1299.50,11,0,11.00
06/01/1999,07:25,1299.00,1299.00,1298.75,1298.75,6,0,6.00
06/01/1999,07:26,1298.75,1298.75,1298.00,1298.25,12,0,12.00
06/01/1999,07:27,1298.25,1298.25,1297.75,1298.00,8,0,8.00
06/01/1999,07:28,1298.75,1298.75,1298.25,1298.25,3,0,3.00
06/01/1999,07:29,1298.25,1298.25,1298.00,1298.00,5,0,5.00
06/01/1999,07:30,1297.75,1297.75,1297.75,1297.75,3,0,3.00
06/01/1999,07:31,1297.50,1298.50,1297.50,1298.50,4,0,4.00
06/01/1999,07:32,1298.50,1298.75,1298.00,1298.50,10,0,10.00
06/01/1999,07:33,1298.50,1298.75,1298.50,1298.75,3,0,3.00
06/01/1999,07:34,1299.00,1299.25,1298.50,1298.50,7,0,7.00
06/01/1999,07:35,1299.00,1299.00,1298.50,1298.50,2,0,2.00
06/01/1999,07:36,1298.75,1298.75,1298.75,1298.75,3,0,3.00
06/01/1999,07:37,1298.75,1299.00,1298.50,1298.75,6,0,6.00
06/01/1999,07:38,1299.00,1299.00,1299.00,1299.00,3,0,3.00
06/01/1999,07:39,1299.00,1299.00,1299.00,1299.00,4,0,4.00
06/01/1999,07:40,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/01/1999,07:41,1298.75,1299.50,1298.75,1299.50,8,0,8.00
06/01/1999,07:42,1299.25,1299.25,1299.00,1299.00,3,0,3.00
06/01/1999,07:43,1298.75,1299.00,1298.75,1298.75,6,0,6.00
06/01/1999,07:44,1298.75,1299.00,1298.75,1298.75,5,0,5.00
06/01/1999,07:46,1298.75,1298.75,1298.75,1298.75,4,0,4.00
06/01/1999,07:47,1299.00,1299.00,1299.00,1299.00,3,0,3.00
06/01/1999,07:48,1299.00,1299.00,1298.75,1298.75,2,0,2.00
06/01/1999,07:50,1298.75,1299.00,1298.75,1299.00,4,0,4.00
06/01/1999,07:51,1299.00,1299.00,1299.00,1299.00,3,0,3.00
06/01/1999,07:52,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/01/1999,07:53,1299.00,1299.00,1298.50,1298.75,5,0,5.00
06/01/1999,07:55,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/01/1999,07:56,1298.75,1298.75,1298.50,1298.50,3,0,3.00
06/01/1999,07:57,1298.25,1298.50,1298.25,1298.50,6,0,6.00
06/01/1999,07:58,1298.50,1298.50,1298.25,1298.25,2,0,2.00
06/01/1999,08:00,1298.50,1298.50,1298.00,1298.00,3,0,3.00
06/01/1999,08:01,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/01/1999,08:02,1298.25,1298.50,1298.25,1298.50,2,0,2.00
06/01/1999,08:03,1298.25,1298.25,1298.00,1298.00,2,0,2.00
06/01/1999,08:04,1298.00,1298.00,1298.00,1298.00,4,0,4.00
06/01/1999,08:06,1298.25,1298.25,1298.00,1298.00,3,0,3.00
06/01/1999,08:07,1298.00,1298.25,1298.00,1298.25,4,0,4.00
06/01/1999,08:08,1298.00,1298.25,1298.00,1298.25,5,0,5.00
06/01/1999,08:09,1298.25,1298.50,1298.25,1298.50,5,0,5.00
06/01/1999,08:10,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/01/1999,08:11,1298.75,1299.00,1298.75,1299.00,4,0,4.00
06/01/1999,08:12,1299.00,1299.00,1298.75,1298.75,3,0,3.00
06/01/1999,08:13,1298.75,1299.00,1298.50,1298.75,7,0,7.00
06/01/1999,08:14,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/01/1999,08:15,1299.00,1299.00,1298.75,1299.00,3,0,3.00
06/01/1999,08:17,1298.75,1299.00,1298.75,1298.75,3,0,3.00
06/01/1999,08:18,1298.75,1298.75,1298.75,1298.75,2,0,2.00
06/01/1999,08:19,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/01/1999,08:20,1298.50,1298.50,1298.50,1298.50,3,0,3.00
06/01/1999,08:22,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/01/1999,08:23,1298.25,1298.25,1298.25,1298.25,3,0,3.00
06/01/1999,08:24,1298.50,1298.75,1298.50,1298.75,2,0,2.00
06/01/1999,08:25,1298.25,1298.25,1298.00,1298.00,4,0,4.00
06/01/1999,08:26,1298.00,1298.75,1298.00,1298.75,5,0,5.00
06/01/1999,08:27,1298.50,1298.75,1298.25,1298.75,3,0,3.00
06/01/1999,08:28,1298.25,1298.25,1298.00,1298.25,8,0,8.00
06/01/1999,08:29,1298.25,1299.00,1298.00,1299.00,6,0,6.00
06/01/1999,08:30,1298.25,1299.00,1298.00,1298.25,25,0,25.00
06/01/1999,08:31,1298.25,1298.50,1297.00,1297.75,80,0,80.00
06/01/1999,08:32,1297.50,1298.00,1296.25,1297.00,48,0,48.00
06/01/1999,08:33,1297.25,1297.50,1296.75,1297.25,40,0,40.00
06/01/1999,08:34,1297.00,1297.75,1296.75,1297.00,39,0,39.00
06/01/1999,08:35,1297.00,1297.25,1296.50,1296.75,25,0,25.00
06/01/1999,08:36,1296.75,1297.25,1296.25,1296.50,41,0,41.00
06/01/1999,08:37,1296.50,1297.75,1296.25,1297.50,56,0,56.00
06/01/1999,08:38,1297.50,1297.75,1296.75,1296.75,43,0,43.00
06/01/1999,08:39,1296.75,1298.50,1296.75,1298.00,45,0,45.00
06/01/1999,08:40,1297.75,1298.75,1297.50,1298.00,51,0,51.00
06/01/1999,08:41,1298.00,1299.00,1297.75,1299.00,50,0,50.00
06/01/1999,08:42,1298.75,1299.25,1298.25,1298.50,41,0,41.00
06/01/1999,08:43,1298.50,1299.00,1298.50,1299.00,30,0,30.00
06/01/1999,08:44,1298.75,1299.00,1297.50,1297.50,44,0,44.00
06/01/1999,08:45,1297.75,1298.00,1297.00,1297.00,41,0,41.00
06/01/1999,08:46,1297.00,1297.00,1295.50,1296.00,65,0,65.00
06/01/1999,08:47,1296.00,1297.00,1295.75,1297.00,54,0,54.00
06/01/1999,08:48,1297.00,1297.50,1297.00,1297.25,33,0,33.00
06/01/1999,08:49,1297.25,1297.50,1297.00,1297.50,25,0,25.00
06/01/1999,08:50,1297.50,1298.50,1297.50,1298.00,46,0,46.00
06/01/1999,08:51,1298.00,1298.50,1298.00,1298.50,27,0,27.00
06/01/1999,08:52,1298.75,1299.25,1298.00,1299.00,45,0,45.00
06/01/1999,08:53,1299.00,1299.25,1298.00,1298.00,44,0,44.00
06/01/1999,08:54,1297.75,1298.25,1297.25,1297.25,54,0,54.00
06/01/1999,08:55,1297.50,1297.75,1296.75,1296.75,39,0,39.00
06/01/1999,08:56,1296.50,1297.50,1296.00,1296.50,45,0,45.00
06/01/1999,08:57,1296.25,1296.50,1295.75,1296.25,58,0,58.00
06/01/1999,08:58,1296.25,1297.00,1296.00,1297.00,27,0,27.00
06/01/1999,08:59,1296.75,1297.50,1296.75,1297.00,27,0,27.00
06/01/1999,09:00,1296.75,1297.00,1296.00,1296.25,39,0,39.00
06/01/1999,09:01,1296.25,1299.50,1296.25,1299.25,80,0,80.00
06/01/1999,09:02,1299.00,1299.00,1292.00,1293.00,180,0,180.00
06/01/1999,09:03,1293.00,1294.25,1292.25,1293.00,108,0,108.00
06/01/1999,09:04,1293.25,1293.25,1292.25,1292.50,81,0,81.00
06/01/1999,09:05,1292.25,1292.50,1290.00,1291.00,130,0,130.00
06/01/1999,09:06,1291.00,1291.50,1288.75,1289.00,105,0,105.00
06/01/1999,09:07,1288.75,1289.75,1287.00,1288.75,114,0,114.00
06/01/1999,09:08,1289.00,1289.00,1288.00,1288.50,57,0,57.00
06/01/1999,09:09,1288.50,1289.75,1288.25,1289.25,67,0,67.00
06/01/1999,09:10,1289.25,1290.00,1289.25,1289.50,46,0,46.00
06/01/1999,09:11,1289.50,1289.50,1288.00,1288.75,63,0,63.00
06/01/1999,09:12,1288.50,1289.00,1287.50,1287.75,65,0,65.00
06/01/1999,09:13,1287.75,1288.75,1287.50,1288.75,72,0,72.00
06/01/1999,09:14,1288.75,1290.50,1288.75,1289.50,62,0,62.00
06/01/1999,09:15,1289.50,1290.00,1289.00,1289.50,50,0,50.00
06/01/1999,09:16,1289.75,1290.50,1289.75,1290.00,47,0,47.00
06/01/1999,09:17,1290.00,1291.00,1289.50,1289.50,62,0,62.00
06/01/1999,09:18,1289.25,1290.00,1289.00,1289.75,52,0,52.00
06/01/1999,09:19,1290.00,1290.00,1289.25,1290.00,37,0,37.00
06/01/1999,09:20,1289.75,1291.00,1289.50,1290.25,63,0,63.00
06/01/1999,09:21,1290.50,1291.25,1290.25,1291.00,49,0,49.00
06/01/1999,09:22,1291.00,1291.25,1289.00,1289.00,65,0,65.00
06/01/1999,09:23,1289.00,1289.25,1288.25,1289.25,62,0,62.00
06/01/1999,09:24,1289.25,1289.25,1287.75,1288.75,48,0,48.00
06/01/1999,09:25,1288.50,1289.50,1288.25,1289.50,39,0,39.00
06/01/1999,09:26,1289.75,1291.00,1289.50,1291.00,36,0,36.00
06/01/1999,09:27,1291.00,1291.50,1290.00,1290.00,60,0,60.00
06/01/1999,09:28,1290.00,1290.50,1289.75,1290.00,42,0,42.00
06/01/1999,09:29,1290.25,1290.50,1289.25,1289.50,34,0,34.00
06/01/1999,09:30,1289.50,1289.50,1288.00,1288.50,70,0,70.00
06/01/1999,09:31,1288.50,1288.75,1287.50,1287.75,50,0,50.00
06/01/1999,09:32,1287.75,1288.25,1286.75,1288.00,77,0,77.00
06/01/1999,09:33,1287.75,1288.50,1287.25,1288.25,45,0,45.00
06/01/1999,09:34,1288.00,1288.25,1286.75,1288.00,62,0,62.00
06/01/1999,09:35,1287.75,1288.25,1287.50,1287.50,32,0,32.00
06/01/1999,09:36,1287.50,1287.50,1286.25,1287.50,74,0,74.00
06/01/1999,09:37,1287.75,1288.50,1287.75,1288.00,53,0,53.00
06/01/1999,09:38,1288.00,1288.00,1286.75,1287.50,26,0,26.00
06/01/1999,09:39,1287.50,1287.75,1286.50,1286.50,38,0,38.00
06/01/1999,09:40,1286.75,1287.25,1286.00,1286.00,73,0,73.00
06/01/1999,09:41,1286.00,1286.25,1284.25,1285.50,133,0,133.00
06/01/1999,09:42,1285.50,1287.25,1285.50,1286.75,66,0,66.00
06/01/1999,09:43,1287.00,1287.75,1286.75,1287.50,36,0,36.00
06/01/1999,09:44,1287.75,1288.00,1287.25,1287.50,44,0,44.00
06/01/1999,09:45,1287.25,1287.50,1285.75,1286.75,48,0,48.00
06/01/1999,09:46,1286.75,1287.25,1286.50,1287.25,29,0,29.00
06/01/1999,09:47,1287.50,1287.75,1286.75,1287.00,34,0,34.00
06/01/1999,09:48,1287.00,1287.25,1286.50,1286.50,24,0,24.00
06/01/1999,09:49,1286.50,1286.50,1285.75,1286.50,28,0,28.00
06/01/1999,09:50,1286.25,1286.50,1285.75,1286.25,33,0,33.00
06/01/1999,09:51,1286.25,1286.50,1285.50,1285.50,28,0,28.00
06/01/1999,09:52,1285.50,1285.75,1285.00,1285.75,48,0,48.00
06/01/1999,09:53,1285.50,1286.50,1285.25,1286.50,42,0,42.00
06/01/1999,09:54,1286.50,1287.50,1286.25,1287.25,44,0,44.00
06/01/1999,09:55,1287.00,1288.75,1287.00,1288.25,51,0,51.00
06/01/1999,09:56,1288.25,1289.00,1288.00,1289.00,54,0,54.00
06/01/1999,09:57,1288.75,1288.75,1287.75,1287.75,39,0,39.00
06/01/1999,09:58,1288.00,1288.25,1287.25,1288.00,36,0,36.00
06/01/1999,09:59,1288.00,1288.25,1287.50,1288.25,28,0,28.00
06/01/1999,10:00,1288.25,1288.50,1287.50,1287.75,27,0,27.00
06/01/1999,10:01,1287.75,1288.25,1287.75,1288.00,33,0,33.00
06/01/1999,10:02,1288.00,1288.75,1287.75,1288.25,43,0,43.00
06/01/1999,10:03,1288.25,1289.00,1288.25,1288.75,38,0,38.00
06/01/1999,10:04,1288.50,1288.50,1286.75,1287.25,51,0,51.00
06/01/1999,10:05,1287.25,1287.50,1286.50,1286.50,47,0,47.00
06/01/1999,10:06,1286.50,1287.25,1286.50,1287.25,29,0,29.00
06/01/1999,10:07,1287.00,1287.25,1286.00,1286.25,43,0,43.00
06/01/1999,10:08,1286.50,1286.50,1285.00,1285.75,33,0,33.00
06/01/1999,10:09,1286.00,1286.50,1285.50,1286.50,36,0,36.00
06/01/1999,10:10,1286.25,1286.25,1285.00,1285.50,55,0,55.00
06/01/1999,10:11,1285.50,1286.00,1284.75,1285.00,56,0,56.00
06/01/1999,10:12,1285.25,1285.50,1284.25,1284.75,58,0,58.00
06/01/1999,10:13,1284.75,1285.25,1284.50,1284.50,50,0,50.00
06/01/1999,10:14,1284.50,1285.00,1283.50,1284.75,75,0,75.00
06/01/1999,10:15,1284.50,1284.75,1283.75,1284.25,34,0,34.00
06/01/1999,10:16,1284.00,1284.75,1283.75,1284.75,25,0,25.00
06/01/1999,10:17,1285.00,1285.25,1284.50,1284.75,47,0,47.00
06/01/1999,10:18,1284.50,1285.00,1283.50,1284.25,58,0,58.00
06/01/1999,10:19,1284.25,1284.75,1284.00,1284.25,27,0,27.00
06/01/1999,10:20,1284.50,1285.00,1284.00,1284.75,41,0,41.00
06/01/1999,10:21,1284.75,1285.25,1284.50,1285.25,35,0,35.00
06/01/1999,10:22,1285.25,1285.50,1285.00,1285.25,30,0,30.00
06/01/1999,10:23,1285.25,1285.50,1285.00,1285.00,23,0,23.00
06/01/1999,10:24,1285.00,1285.75,1285.00,1285.75,35,0,35.00
06/01/1999,10:25,1285.75,1286.00,1285.25,1285.75,32,0,32.00
06/01/1999,10:26,1286.00,1286.00,1285.50,1285.50,22,0,22.00
06/01/1999,10:27,1285.50,1285.75,1284.75,1284.75,19,0,19.00
06/01/1999,10:28,1285.00,1285.00,1284.00,1284.50,39,0,39.00
06/01/1999,10:29,1284.50,1285.00,1284.25,1284.50,37,0,37.00
06/01/1999,10:30,1284.75,1285.25,1284.25,1285.00,26,0,26.00
06/01/1999,10:31,1285.00,1285.25,1284.00,1284.50,37,0,37.00
06/01/1999,10:32,1284.50,1284.75,1283.50,1283.50,44,0,44.00
06/01/1999,10:33,1283.25,1283.25,1282.50,1283.00,60,0,60.00
06/01/1999,10:34,1283.25,1284.00,1282.75,1284.00,60,0,60.00
06/01/1999,10:35,1283.75,1284.50,1283.75,1284.50,40,0,40.00
06/01/1999,10:36,1284.50,1284.50,1284.00,1284.25,21,0,21.00
06/01/1999,10:37,1284.00,1284.00,1283.50,1283.75,27,0,27.00
06/01/1999,10:38,1284.00,1284.00,1282.50,1283.25,44,0,44.00
06/01/1999,10:39,1283.00,1284.50,1283.00,1284.25,43,0,43.00
06/01/1999,10:40,1284.25,1285.00,1284.25,1284.50,30,0,30.00
06/01/1999,10:41,1284.25,1285.25,1284.00,1285.25,31,0,31.00
06/01/1999,10:42,1285.25,1285.50,1284.50,1285.50,39,0,39.00
06/01/1999,10:43,1285.50,1285.75,1285.00,1285.75,33,0,33.00
06/01/1999,10:44,1285.75,1285.75,1284.50,1284.75,37,0,37.00
06/01/1999,10:45,1284.75,1285.00,1284.25,1284.50,24,0,24.00
06/01/1999,10:46,1284.50,1285.25,1284.50,1285.25,28,0,28.00
06/01/1999,10:47,1285.25,1286.50,1285.25,1286.25,49,0,49.00
06/01/1999,10:48,1286.00,1287.00,1285.75,1286.50,42,0,42.00
06/01/1999,10:49,1286.25,1286.50,1285.75,1286.00,37,0,37.00
06/01/1999,10:50,1286.00,1286.25,1286.00,1286.00,17,0,17.00
06/01/1999,10:51,1286.00,1286.50,1286.00,1286.25,28,0,28.00
06/01/1999,10:52,1286.25,1286.50,1286.25,1286.50,30,0,30.00
06/01/1999,10:53,1286.75,1287.00,1286.50,1286.50,22,0,22.00
06/01/1999,10:54,1286.75,1287.50,1286.75,1287.00,44,0,44.00
06/01/1999,10:55,1287.25,1288.75,1287.25,1288.50,57,0,57.00
06/01/1999,10:56,1288.25,1288.50,1288.00,1288.25,39,0,39.00
06/01/1999,10:57,1288.50,1288.50,1287.50,1287.75,30,0,30.00
06/01/1999,10:58,1287.75,1288.00,1287.50,1287.75,25,0,25.00
06/01/1999,10:59,1287.50,1288.00,1287.50,1288.00,21,0,21.00
06/01/1999,11:00,1288.00,1288.25,1287.75,1288.00,27,0,27.00
06/01/1999,11:01,1287.75,1288.00,1287.50,1287.50,21,0,21.00
06/01/1999,11:02,1288.00,1288.00,1287.00,1287.00,30,0,30.00
06/01/1999,11:03,1287.50,1287.75,1286.75,1287.50,23,0,23.00
06/01/1999,11:04,1287.50,1287.75,1287.50,1287.75,17,0,17.00
06/01/1999,11:05,1287.75,1288.75,1287.75,1288.50,44,0,44.00
06/01/1999,11:06,1288.50,1288.50,1288.00,1288.00,24,0,24.00
06/01/1999,11:07,1287.75,1288.00,1287.50,1287.75,24,0,24.00
06/01/1999,11:08,1288.00,1288.00,1287.25,1287.25,23,0,23.00
06/01/1999,11:09,1287.50,1287.75,1287.00,1287.00,16,0,16.00
06/01/1999,11:10,1287.00,1287.50,1286.75,1287.00,17,0,17.00
06/01/1999,11:11,1287.25,1288.00,1287.00,1287.75,24,0,24.00
06/01/1999,11:12,1287.50,1287.50,1287.00,1287.00,24,0,24.00
06/01/1999,11:13,1286.75,1287.25,1286.75,1286.75,18,0,18.00
06/01/1999,11:14,1286.50,1287.00,1286.25,1286.50,37,0,37.00
06/01/1999,11:15,1286.50,1286.75,1286.25,1286.50,21,0,21.00
06/01/1999,11:16,1286.75,1287.00,1286.50,1286.50,16,0,16.00
06/01/1999,11:17,1286.25,1286.75,1286.25,1286.50,20,0,20.00
06/01/1999,11:18,1287.00,1287.25,1286.75,1287.25,26,0,26.00
06/01/1999,11:19,1287.25,1287.75,1287.00,1287.50,22,0,22.00
06/01/1999,11:20,1287.50,1287.75,1287.25,1287.75,13,0,13.00
06/01/1999,11:21,1288.00,1288.00,1287.50,1287.75,12,0,12.00
06/01/1999,11:22,1287.50,1288.00,1286.75,1286.75,20,0,20.00
06/01/1999,11:23,1286.50,1286.75,1286.50,1286.75,11,0,11.00
06/01/1999,11:24,1286.75,1287.00,1286.50,1287.00,12,0,12.00
06/01/1999,11:25,1287.25,1287.50,1286.50,1287.50,9,0,9.00
06/01/1999,11:26,1287.00,1287.50,1286.75,1286.75,10,0,10.00
06/01/1999,11:27,1286.75,1287.00,1286.25,1286.50,14,0,14.00
06/01/1999,11:28,1286.50,1286.75,1284.50,1285.75,60,0,60.00
06/01/1999,11:29,1285.75,1286.50,1285.75,1286.00,18,0,18.00
06/01/1999,11:30,1286.25,1286.75,1285.75,1286.75,16,0,16.00
06/01/1999,11:31,1286.50,1286.75,1286.25,1286.50,13,0,13.00
06/01/1999,11:32,1286.50,1286.75,1286.00,1286.75,17,0,17.00
06/01/1999,11:33,1286.75,1287.25,1286.75,1287.25,12,0,12.00
06/01/1999,11:34,1287.50,1287.50,1287.00,1287.00,17,0,17.00
06/01/1999,11:35,1286.75,1286.75,1286.00,1286.25,21,0,21.00
06/01/1999,11:36,1286.25,1286.50,1286.00,1286.00,14,0,14.00
06/01/1999,11:37,1286.00,1286.00,1285.50,1285.75,21,0,21.00
06/01/1999,11:38,1285.50,1287.00,1285.50,1286.25,27,0,27.00
06/01/1999,11:39,1286.25,1286.25,1285.50,1285.75,15,0,15.00
06/01/1999,11:40,1285.75,1286.25,1285.50,1286.00,28,0,28.00
06/01/1999,11:41,1286.00,1286.25,1284.75,1285.25,32,0,32.00
06/01/1999,11:42,1285.00,1285.25,1284.75,1285.00,24,0,24.00
06/01/1999,11:43,1285.25,1285.25,1284.75,1284.75,20,0,20.00
06/01/1999,11:44,1284.75,1284.75,1283.25,1283.75,63,0,63.00
06/01/1999,11:45,1283.75,1284.75,1283.75,1284.50,44,0,44.00
06/01/1999,11:46,1284.50,1285.00,1284.25,1284.75,25,0,25.00
06/01/1999,11:47,1285.00,1285.50,1284.75,1285.00,26,0,26.00
06/01/1999,11:48,1285.00,1285.25,1285.00,1285.25,14,0,14.00
06/01/1999,11:49,1285.50,1285.75,1285.25,1285.50,31,0,31.00
06/01/1999,11:50,1285.50,1285.75,1284.50,1285.25,43,0,43.00
06/01/1999,11:51,1285.25,1285.50,1284.75,1284.75,21,0,21.00
06/01/1999,11:52,1284.75,1284.75,1284.25,1284.50,22,0,22.00
06/01/1999,11:53,1284.50,1285.00,1284.50,1285.00,19,0,19.00
06/01/1999,11:54,1284.75,1285.25,1284.75,1285.00,20,0,20.00
06/01/1999,11:55,1285.25,1286.50,1285.25,1286.50,38,0,38.00
06/01/1999,11:56,1286.25,1287.00,1286.25,1286.75,43,0,43.00
06/01/1999,11:57,1286.50,1288.25,1286.50,1288.25,41,0,41.00
06/01/1999,11:58,1288.25,1288.25,1287.75,1288.00,41,0,41.00
06/01/1999,11:59,1288.25,1289.00,1287.75,1288.25,50,0,50.00
06/01/1999,12:00,1288.25,1288.50,1287.50,1287.50,34,0,34.00
06/01/1999,12:01,1287.75,1287.75,1287.50,1287.50,15,0,15.00
06/01/1999,12:02,1287.50,1288.00,1287.50,1287.50,26,0,26.00
06/01/1999,12:03,1287.50,1287.75,1287.25,1287.25,21,0,21.00
06/01/1999,12:04,1287.00,1287.75,1287.00,1287.50,21,0,21.00
06/01/1999,12:05,1288.00,1288.00,1287.50,1287.75,11,0,11.00
06/01/1999,12:06,1287.50,1288.00,1287.50,1288.00,16,0,16.00
06/01/1999,12:07,1288.25,1288.25,1287.50,1287.75,16,0,16.00
06/01/1999,12:08,1287.75,1288.25,1287.75,1287.75,13,0,13.00
06/01/1999,12:09,1287.75,1288.00,1287.50,1287.75,12,0,12.00
06/01/1999,12:10,1287.75,1287.75,1287.50,1287.50,16,0,16.00
06/01/1999,12:11,1287.75,1287.75,1287.50,1287.50,7,0,7.00
06/01/1999,12:12,1287.50,1288.00,1287.50,1287.75,6,0,6.00
06/01/1999,12:13,1288.00,1288.25,1287.75,1288.25,14,0,14.00
06/01/1999,12:14,1288.25,1288.50,1288.00,1288.25,21,0,21.00
06/01/1999,12:15,1288.25,1288.50,1287.50,1287.75,25,0,25.00
06/01/1999,12:16,1287.50,1287.50,1286.75,1286.75,28,0,28.00
06/01/1999,12:17,1286.75,1287.00,1286.50,1286.75,35,0,35.00
06/01/1999,12:18,1287.00,1287.00,1286.50,1287.00,22,0,22.00
06/01/1999,12:19,1287.00,1287.75,1287.00,1287.50,28,0,28.00
06/01/1999,12:20,1287.25,1288.00,1287.25,1288.00,18,0,18.00
06/01/1999,12:21,1287.75,1288.00,1287.25,1287.25,26,0,26.00
06/01/1999,12:22,1287.50,1288.50,1287.50,1288.50,22,0,22.00
06/01/1999,12:23,1288.25,1289.00,1288.25,1289.00,53,0,53.00
06/01/1999,12:24,1289.00,1290.25,1288.75,1289.50,90,0,90.00
06/01/1999,12:25,1289.75,1290.25,1289.25,1289.50,39,0,39.00
06/01/1999,12:26,1289.25,1289.50,1289.25,1289.25,22,0,22.00
06/01/1999,12:27,1289.25,1289.25,1288.75,1288.75,33,0,33.00
06/01/1999,12:28,1289.00,1289.00,1288.50,1288.75,20,0,20.00
06/01/1999,12:29,1288.50,1288.75,1287.75,1288.00,36,0,36.00
06/01/1999,12:30,1288.00,1288.00,1287.50,1288.00,25,0,25.00
06/01/1999,12:31,1288.00,1288.50,1288.00,1288.50,22,0,22.00
06/01/1999,12:32,1288.75,1288.75,1288.25,1288.50,19,0,19.00
06/01/1999,12:33,1288.75,1288.75,1288.25,1288.50,23,0,23.00
06/01/1999,12:34,1288.50,1288.75,1288.00,1288.50,20,0,20.00
06/01/1999,12:35,1288.75,1289.00,1288.25,1288.50,18,0,18.00
06/01/1999,12:36,1288.25,1288.50,1287.75,1288.25,22,0,22.00
06/01/1999,12:37,1288.25,1288.75,1288.00,1288.00,23,0,23.00
06/01/1999,12:38,1288.00,1288.75,1288.00,1288.75,24,0,24.00
06/01/1999,12:39,1288.75,1289.00,1288.25,1288.75,18,0,18.00
06/01/1999,12:40,1288.50,1288.75,1288.50,1288.75,20,0,20.00
06/01/1999,12:41,1288.50,1288.50,1288.25,1288.50,14,0,14.00
06/01/1999,12:42,1288.50,1289.00,1288.50,1288.50,26,0,26.00
06/01/1999,12:43,1288.50,1288.75,1288.25,1288.75,25,0,25.00
06/01/1999,12:44,1289.00,1289.00,1288.50,1288.75,20,0,20.00
06/01/1999,12:45,1288.50,1288.50,1287.75,1288.00,23,0,23.00
06/01/1999,12:46,1288.00,1288.25,1287.25,1287.75,37,0,37.00
06/01/1999,12:47,1287.75,1288.00,1287.75,1288.00,20,0,20.00
06/01/1999,12:48,1287.50,1288.50,1287.50,1288.25,33,0,33.00
06/01/1999,12:49,1288.25,1288.50,1288.00,1288.50,18,0,18.00
06/01/1999,12:50,1288.75,1289.00,1288.50,1288.75,31,0,31.00
06/01/1999,12:51,1288.75,1288.75,1288.25,1288.50,24,0,24.00
06/01/1999,12:52,1288.50,1288.50,1288.25,1288.25,15,0,15.00
06/01/1999,12:53,1288.25,1288.75,1288.25,1288.75,12,0,12.00
06/01/1999,12:54,1288.75,1288.75,1288.50,1288.50,14,0,14.00
06/01/1999,12:55,1288.75,1289.50,1288.75,1289.50,43,0,43.00
06/01/1999,12:56,1289.50,1291.50,1289.25,1291.25,97,0,97.00
06/01/1999,12:57,1291.25,1292.75,1291.00,1291.75,121,0,121.00
06/01/1999,12:58,1292.00,1292.25,1291.50,1291.50,46,0,46.00
06/01/1999,12:59,1291.50,1291.75,1291.00,1291.50,50,0,50.00
06/01/1999,13:00,1291.25,1291.25,1291.00,1291.00,27,0,27.00
06/01/1999,13:01,1291.00,1291.50,1290.50,1291.00,43,0,43.00
06/01/1999,13:02,1291.00,1291.00,1290.75,1291.00,27,0,27.00
06/01/1999,13:03,1291.00,1291.25,1290.75,1291.25,20,0,20.00
06/01/1999,13:04,1291.00,1291.50,1290.75,1291.25,32,0,32.00
06/01/1999,13:05,1291.50,1291.50,1291.25,1291.50,32,0,32.00
06/01/1999,13:06,1291.75,1292.00,1291.25,1291.75,31,0,31.00
06/01/1999,13:07,1291.50,1292.50,1291.50,1292.25,25,0,25.00
06/01/1999,13:08,1292.00,1292.00,1291.50,1291.75,23,0,23.00
06/01/1999,13:09,1291.50,1291.75,1291.00,1291.25,25,0,25.00
06/01/1999,13:10,1291.25,1291.50,1290.75,1290.75,35,0,35.00
06/01/1999,13:11,1291.00,1291.00,1290.00,1290.25,50,0,50.00
06/01/1999,13:12,1290.50,1290.50,1289.25,1289.50,61,0,61.00
06/01/1999,13:13,1289.75,1289.75,1288.50,1288.75,60,0,60.00
06/01/1999,13:14,1288.75,1289.25,1288.50,1289.25,53,0,53.00
06/01/1999,13:15,1289.00,1289.00,1286.75,1287.25,89,0,89.00
06/01/1999,13:16,1287.50,1287.75,1287.00,1287.25,47,0,47.00
06/01/1999,13:17,1287.00,1287.75,1286.50,1286.50,53,0,53.00
06/01/1999,13:18,1286.75,1287.25,1286.50,1287.25,33,0,33.00
06/01/1999,13:19,1287.25,1287.50,1287.00,1287.00,29,0,29.00
06/01/1999,13:20,1287.25,1287.75,1286.50,1287.00,38,0,38.00
06/01/1999,13:21,1287.25,1287.25,1286.25,1286.25,39,0,39.00
06/01/1999,13:22,1286.50,1286.75,1286.25,1286.75,27,0,27.00
06/01/1999,13:23,1286.75,1287.50,1286.50,1287.50,35,0,35.00
06/01/1999,13:24,1287.50,1288.25,1287.50,1287.75,28,0,28.00
06/01/1999,13:25,1288.00,1288.25,1287.50,1287.75,25,0,25.00
06/01/1999,13:26,1287.50,1288.00,1287.25,1287.50,29,0,29.00
06/01/1999,13:27,1287.50,1287.75,1287.25,1287.75,33,0,33.00
06/01/1999,13:28,1287.75,1288.50,1287.75,1288.50,28,0,28.00
06/01/1999,13:29,1288.50,1288.75,1288.25,1288.50,20,0,20.00
06/01/1999,13:30,1288.75,1289.25,1288.75,1289.00,39,0,39.00
06/01/1999,13:31,1289.00,1289.25,1289.00,1289.25,22,0,22.00
06/01/1999,13:32,1289.00,1289.25,1288.75,1288.75,16,0,16.00
06/01/1999,13:33,1288.75,1289.00,1288.25,1288.25,33,0,33.00
06/01/1999,13:34,1288.00,1288.25,1287.75,1288.00,52,0,52.00
06/01/1999,13:35,1288.00,1288.00,1287.00,1287.50,35,0,35.00
06/01/1999,13:36,1287.50,1287.75,1287.00,1287.50,30,0,30.00
06/01/1999,13:37,1287.50,1288.00,1287.25,1288.00,32,0,32.00
06/01/1999,13:38,1288.00,1289.00,1287.75,1288.75,42,0,42.00
06/01/1999,13:39,1288.75,1289.25,1288.50,1289.25,26,0,26.00
06/01/1999,13:40,1289.00,1289.25,1288.75,1288.75,26,0,26.00
06/01/1999,13:41,1288.75,1288.75,1287.25,1287.50,34,0,34.00
06/01/1999,13:42,1287.75,1288.00,1287.00,1287.50,31,0,31.00
06/01/1999,13:43,1288.00,1288.50,1287.50,1288.50,22,0,22.00
06/01/1999,13:44,1288.50,1289.00,1288.00,1288.75,35,0,35.00
06/01/1999,13:45,1288.50,1289.00,1288.50,1288.75,13,0,13.00
06/01/1999,13:46,1288.50,1289.25,1288.00,1289.25,32,0,32.00
06/01/1999,13:47,1289.50,1289.75,1289.25,1289.75,47,0,47.00
06/01/1999,13:48,1289.50,1289.75,1289.00,1289.25,44,0,44.00
06/01/1999,13:49,1289.00,1289.00,1287.75,1288.25,44,0,44.00
06/01/1999,13:50,1288.00,1288.25,1287.75,1288.00,32,0,32.00
06/01/1999,13:51,1287.75,1288.00,1287.25,1287.50,35,0,35.00
06/01/1999,13:52,1287.25,1287.25,1286.50,1287.25,55,0,55.00
06/01/1999,13:53,1287.25,1288.50,1287.00,1288.00,42,0,42.00
06/01/1999,13:54,1288.25,1289.25,1288.25,1289.25,41,0,41.00
06/01/1999,13:55,1289.25,1289.25,1288.75,1288.75,27,0,27.00
06/01/1999,13:56,1289.00,1291.50,1288.75,1291.00,61,0,61.00
06/01/1999,13:57,1290.75,1291.50,1290.25,1291.50,90,0,90.00
06/01/1999,13:58,1291.50,1291.75,1290.75,1291.25,50,0,50.00
06/01/1999,13:59,1291.25,1291.50,1290.00,1290.50,71,0,71.00
06/01/1999,14:00,1290.25,1291.25,1290.00,1291.00,51,0,51.00
06/01/1999,14:01,1291.25,1292.50,1291.00,1292.25,55,0,55.00
06/01/1999,14:02,1292.25,1294.25,1292.00,1293.50,123,0,123.00
06/01/1999,14:03,1293.50,1293.75,1292.50,1292.75,56,0,56.00
06/01/1999,14:04,1292.75,1293.25,1292.50,1292.50,44,0,44.00
06/01/1999,14:05,1292.75,1292.75,1292.00,1292.50,57,0,57.00
06/01/1999,14:06,1292.50,1292.50,1291.25,1291.25,41,0,41.00
06/01/1999,14:07,1291.25,1291.75,1291.00,1291.25,47,0,47.00
06/01/1999,14:08,1291.00,1292.50,1291.00,1292.00,49,0,49.00
06/01/1999,14:09,1291.50,1292.00,1291.25,1291.50,30,0,30.00
06/01/1999,14:10,1291.50,1292.50,1291.25,1292.50,36,0,36.00
06/01/1999,14:11,1292.50,1293.00,1292.50,1293.00,51,0,51.00
06/01/1999,14:12,1292.75,1294.00,1292.25,1293.75,46,0,46.00
06/01/1999,14:13,1293.75,1293.75,1292.50,1292.50,38,0,38.00
06/01/1999,14:14,1292.75,1292.75,1291.50,1291.50,62,0,62.00
06/01/1999,14:15,1291.25,1291.50,1290.75,1290.75,48,0,48.00
06/01/1999,14:16,1290.75,1291.00,1289.75,1290.00,60,0,60.00
06/01/1999,14:17,1290.50,1290.75,1289.75,1289.75,41,0,41.00
06/01/1999,14:18,1290.00,1290.50,1289.50,1289.50,46,0,46.00
06/01/1999,14:19,1289.50,1291.50,1289.50,1291.25,59,0,59.00
06/01/1999,14:20,1291.25,1291.75,1291.00,1291.00,38,0,38.00
06/01/1999,14:21,1291.00,1292.25,1291.00,1292.00,52,0,52.00
06/01/1999,14:22,1292.00,1293.25,1292.00,1292.75,45,0,45.00
06/01/1999,14:23,1292.75,1293.75,1292.50,1293.75,47,0,47.00
06/01/1999,14:24,1294.00,1294.00,1293.25,1293.25,64,0,64.00
06/01/1999,14:25,1293.25,1293.50,1292.00,1292.00,51,0,51.00
06/01/1999,14:26,1292.00,1292.25,1290.50,1290.75,58,0,58.00
06/01/1999,14:27,1291.00,1291.25,1290.25,1291.25,45,0,45.00
06/01/1999,14:28,1291.00,1291.25,1291.00,1291.25,22,0,22.00
06/01/1999,14:29,1291.50,1292.00,1291.50,1292.00,30,0,30.00
06/01/1999,14:30,1292.25,1293.25,1292.00,1293.00,34,0,34.00
06/01/1999,14:31,1293.25,1293.25,1292.50,1292.75,35,0,35.00
06/01/1999,14:32,1293.00,1294.50,1292.50,1294.50,55,0,55.00
06/01/1999,14:33,1294.50,1294.75,1293.75,1294.00,79,0,79.00
06/01/1999,14:34,1294.25,1294.75,1293.75,1294.50,46,0,46.00
06/01/1999,14:35,1294.25,1294.75,1294.00,1294.75,51,0,51.00
06/01/1999,14:36,1294.75,1295.75,1294.25,1294.25,91,0,91.00
06/01/1999,14:37,1294.50,1296.25,1294.50,1296.00,102,0,102.00
06/01/1999,14:38,1296.00,1297.75,1295.75,1297.25,87,0,87.00
06/01/1999,14:39,1297.50,1298.75,1297.00,1297.50,79,0,79.00
06/01/1999,14:40,1297.25,1297.50,1296.50,1297.00,57,0,57.00
06/01/1999,14:41,1297.00,1297.25,1295.50,1296.00,56,0,56.00
06/01/1999,14:42,1295.75,1296.50,1295.75,1296.50,53,0,53.00
06/01/1999,14:43,1296.50,1296.50,1295.75,1296.25,32,0,32.00
06/01/1999,14:44,1296.00,1296.50,1295.50,1296.50,37,0,37.00
06/01/1999,14:45,1296.50,1297.50,1296.50,1297.00,50,0,50.00
06/01/1999,14:46,1297.00,1297.00,1296.00,1297.00,37,0,37.00
06/01/1999,14:47,1297.25,1297.25,1296.00,1296.25,32,0,32.00
06/01/1999,14:48,1296.00,1296.25,1294.75,1294.75,32,0,32.00
06/01/1999,14:49,1295.00,1296.00,1295.00,1296.00,27,0,27.00
06/01/1999,14:50,1296.00,1296.50,1295.00,1295.25,34,0,34.00
06/01/1999,14:51,1295.00,1295.50,1294.75,1295.25,26,0,26.00
06/01/1999,14:52,1295.50,1296.25,1295.50,1296.25,28,0,28.00
06/01/1999,14:53,1296.50,1296.50,1295.75,1296.00,27,0,27.00
06/01/1999,14:54,1296.00,1296.25,1295.25,1295.25,22,0,22.00
06/01/1999,14:55,1295.25,1295.25,1294.25,1294.50,48,0,48.00
06/01/1999,14:56,1294.25,1295.00,1294.00,1294.50,46,0,46.00
06/01/1999,14:57,1294.50,1294.75,1294.50,1294.75,14,0,14.00
06/01/1999,14:58,1294.75,1296.00,1294.50,1296.00,25,0,25.00
06/01/1999,14:59,1296.25,1296.50,1296.00,1296.25,39,0,39.00
06/01/1999,15:00,1296.25,1296.75,1296.00,1296.50,34,0,34.00
06/01/1999,15:01,1296.25,1297.75,1296.25,1296.50,50,0,50.00
06/01/1999,15:02,1296.50,1296.75,1296.50,1296.50,14,0,14.00
06/01/1999,15:03,1296.50,1297.00,1296.25,1296.50,21,0,21.00
06/01/1999,15:04,1296.25,1297.00,1296.25,1296.75,27,0,27.00
06/01/1999,15:05,1296.75,1297.00,1296.50,1296.75,25,0,25.00
06/01/1999,15:06,1297.00,1297.25,1296.75,1297.00,24,0,24.00
06/01/1999,15:07,1297.00,1297.25,1296.75,1297.00,17,0,17.00
06/01/1999,15:08,1297.00,1297.00,1296.25,1296.50,13,0,13.00
06/01/1999,15:09,1296.50,1296.50,1296.25,1296.25,16,0,16.00
06/01/1999,15:10,1296.50,1296.75,1296.00,1296.50,28,0,28.00
06/01/1999,15:11,1296.75,1296.75,1296.50,1296.50,14,0,14.00
06/01/1999,15:12,1296.25,1296.75,1296.25,1296.50,36,0,36.00
06/01/1999,15:13,1296.50,1296.50,1296.00,1296.25,37,0,37.00
06/01/1999,15:14,1296.00,1296.50,1295.75,1295.75,33,0,33.00
06/01/1999,15:15,1296.00,1296.50,1295.50,1296.00,65,0,65.00
06/02/1999,00:29,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/02/1999,00:33,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/02/1999,00:34,1297.50,1297.50,1297.25,1297.25,2,0,2.00
06/02/1999,00:36,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/02/1999,00:39,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/02/1999,00:40,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/02/1999,00:45,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/02/1999,00:51,1297.50,1297.75,1297.50,1297.75,2,0,2.00
06/02/1999,01:00,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/02/1999,01:07,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/02/1999,01:08,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/02/1999,01:13,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/02/1999,01:15,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/02/1999,01:16,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/02/1999,01:20,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/02/1999,01:21,1297.50,1297.50,1297.25,1297.25,2,0,2.00
06/02/1999,01:22,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/02/1999,01:24,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/02/1999,01:29,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/02/1999,01:33,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/02/1999,01:34,1296.75,1296.75,1296.50,1296.50,2,0,2.00
06/02/1999,01:38,1296.25,1296.25,1296.00,1296.00,3,0,3.00
06/02/1999,01:49,1295.75,1295.75,1295.75,1295.75,1,0,1.00
06/02/1999,01:54,1295.50,1295.50,1295.50,1295.50,1,0,1.00
06/02/1999,01:59,1296.00,1296.00,1296.00,1296.00,1,0,1.00
06/02/1999,02:07,1295.50,1295.50,1295.50,1295.50,1,0,1.00
06/02/1999,02:08,1295.50,1295.50,1295.50,1295.50,1,0,1.00
06/02/1999,02:12,1295.25,1295.25,1295.25,1295.25,1,0,1.00
06/02/1999,02:20,1295.25,1295.25,1295.00,1295.00,3,0,3.00
06/02/1999,02:22,1295.00,1295.00,1295.00,1295.00,3,0,3.00
06/02/1999,02:23,1295.00,1295.00,1295.00,1295.00,1,0,1.00
06/02/1999,02:28,1294.75,1294.75,1294.75,1294.75,1,0,1.00
06/02/1999,02:29,1294.50,1294.50,1294.50,1294.50,1,0,1.00
06/02/1999,02:30,1294.50,1294.50,1294.50,1294.50,1,0,1.00
06/02/1999,02:39,1294.25,1294.25,1294.25,1294.25,1,0,1.00
06/02/1999,02:45,1294.00,1294.00,1294.00,1294.00,1,0,1.00
06/02/1999,02:49,1293.75,1293.75,1293.75,1293.75,2,0,2.00
06/02/1999,02:52,1293.50,1293.50,1293.25,1293.25,3,0,3.00
06/02/1999,02:54,1293.25,1293.25,1293.00,1293.00,2,0,2.00
06/02/1999,02:55,1293.00,1293.00,1293.00,1293.00,2,0,2.00
06/02/1999,02:56,1293.00,1293.00,1293.00,1293.00,1,0,1.00
06/02/1999,02:59,1293.00,1293.25,1293.00,1293.25,2,0,2.00
06/02/1999,03:03,1293.75,1293.75,1293.75,1293.75,1,0,1.00
06/02/1999,03:04,1293.75,1293.75,1293.75,1293.75,1,0,1.00
06/02/1999,03:06,1293.50,1293.50,1293.50,1293.50,1,0,1.00
06/02/1999,03:12,1293.50,1293.75,1293.50,1293.75,2,0,2.00
06/02/1999,03:13,1293.50,1293.50,1293.50,1293.50,1,0,1.00
06/02/1999,03:16,1293.25,1293.25,1293.25,1293.25,1,0,1.00
06/02/1999,03:20,1293.00,1293.00,1293.00,1293.00,1,0,1.00
06/02/1999,03:24,1293.00,1293.00,1293.00,1293.00,1,0,1.00
06/02/1999,03:29,1293.25,1293.25,1293.25,1293.25,1,0,1.00
06/02/1999,03:30,1293.00,1293.00,1293.00,1293.00,2,0,2.00
06/02/1999,03:32,1293.25,1293.25,1293.25,1293.25,1,0,1.00
06/02/1999,03:34,1293.50,1293.50,1293.50,1293.50,1,0,1.00
06/02/1999,03:35,1294.00,1294.00,1294.00,1294.00,1,0,1.00
06/02/1999,03:36,1293.75,1293.75,1293.50,1293.50,2,0,2.00
06/02/1999,03:37,1294.00,1294.50,1294.00,1294.50,2,0,2.00
06/02/1999,03:41,1294.25,1294.25,1294.25,1294.25,1,0,1.00
06/02/1999,03:44,1293.50,1293.75,1293.50,1293.75,2,0,2.00
06/02/1999,03:47,1293.50,1293.50,1293.50,1293.50,1,0,1.00
06/02/1999,03:49,1292.75,1292.75,1292.75,1292.75,1,0,1.00
06/02/1999,03:54,1292.50,1292.50,1292.50,1292.50,1,0,1.00
06/02/1999,03:57,1292.75,1292.75,1292.75,1292.75,1,0,1.00
06/02/1999,03:59,1292.50,1292.50,1292.50,1292.50,1,0,1.00
06/02/1999,04:02,1292.75,1292.75,1292.75,1292.75,1,0,1.00
06/02/1999,04:05,1292.50,1292.50,1292.50,1292.50,1,0,1.00
06/02/1999,04:06,1292.25,1292.25,1292.25,1292.25,1,0,1.00
06/02/1999,04:09,1292.50,1292.50,1292.50,1292.50,1,0,1.00
06/02/1999,04:12,1292.25,1292.25,1292.00,1292.00,7,0,7.00
06/02/1999,04:13,1291.50,1291.75,1291.50,1291.50,3,0,3.00
06/02/1999,04:14,1291.75,1291.75,1291.75,1291.75,3,0,3.00
06/02/1999,04:19,1291.50,1291.50,1291.50,1291.50,2,0,2.00
06/02/1999,04:20,1291.25,1291.25,1291.00,1291.00,2,0,2.00
06/02/1999,04:21,1290.75,1290.75,1290.50,1290.50,2,0,2.00
06/02/1999,04:22,1290.50,1290.50,1290.50,1290.50,1,0,1.00
06/02/1999,04:23,1290.25,1290.25,1290.00,1290.25,3,0,3.00
06/02/1999,04:25,1290.25,1290.50,1290.25,1290.50,3,0,3.00
06/02/1999,04:26,1290.75,1290.75,1290.75,1290.75,1,0,1.00
06/02/1999,04:27,1291.00,1291.00,1291.00,1291.00,1,0,1.00
06/02/1999,04:29,1291.25,1291.75,1291.25,1291.75,3,0,3.00
06/02/1999,04:31,1292.00,1292.00,1292.00,1292.00,2,0,2.00
06/02/1999,04:39,1292.00,1292.00,1292.00,1292.00,1,0,1.00
06/02/1999,04:41,1292.00,1292.00,1292.00,1292.00,1,0,1.00
06/02/1999,04:48,1292.00,1292.00,1292.00,1292.00,1,0,1.00
06/02/1999,04:50,1292.25,1292.25,1292.25,1292.25,1,0,1.00
06/02/1999,04:52,1292.50,1292.50,1292.50,1292.50,1,0,1.00
06/02/1999,04:54,1292.75,1292.75,1292.75,1292.75,1,0,1.00
06/02/1999,05:00,1292.75,1292.75,1292.75,1292.75,1,0,1.00
06/02/1999,05:03,1293.00,1293.00,1293.00,1293.00,1,0,1.00
06/02/1999,05:08,1293.25,1293.25,1293.25,1293.25,1,0,1.00
06/02/1999,05:10,1293.00,1293.75,1293.00,1293.75,2,0,2.00
06/02/1999,05:12,1294.00,1294.00,1294.00,1294.00,1,0,1.00
06/02/1999,05:13,1293.75,1293.75,1293.75,1293.75,1,0,1.00
06/02/1999,05:14,1293.50,1293.50,1293.50,1293.50,1,0,1.00
06/02/1999,05:16,1293.25,1293.25,1293.25,1293.25,1,0,1.00
06/02/1999,05:17,1293.25,1293.25,1293.00,1293.00,2,0,2.00
06/02/1999,05:20,1292.50,1292.50,1292.50,1292.50,1,0,1.00
06/02/1999,05:21,1292.25,1292.25,1292.00,1292.00,2,0,2.00
06/02/1999,05:22,1291.75,1292.25,1291.75,1292.00,6,0,6.00
06/02/1999,05:24,1292.50,1292.50,1292.50,1292.50,1,0,1.00
06/02/1999,05:27,1292.00,1292.00,1292.00,1292.00,1,0,1.00
06/02/1999,05:31,1292.25,1292.25,1292.25,1292.25,1,0,1.00
06/02/1999,05:34,1293.00,1293.00,1293.00,1293.00,1,0,1.00
06/02/1999,05:36,1293.00,1293.50,1293.00,1293.50,2,0,2.00
06/02/1999,05:40,1293.50,1293.50,1293.50,1293.50,1,0,1.00
06/02/1999,05:42,1293.50,1293.50,1293.50,1293.50,1,0,1.00
06/02/1999,05:44,1293.50,1293.50,1293.50,1293.50,1,0,1.00
06/02/1999,05:45,1293.25,1293.25,1293.25,1293.25,1,0,1.00
06/02/1999,05:47,1293.25,1293.25,1293.25,1293.25,1,0,1.00
06/02/1999,05:50,1293.50,1293.50,1293.50,1293.50,1,0,1.00
06/02/1999,05:52,1293.50,1293.50,1293.50,1293.50,1,0,1.00
06/02/1999,05:57,1293.50,1293.50,1293.50,1293.50,1,0,1.00
06/02/1999,05:58,1294.00,1294.00,1293.75,1293.75,2,0,2.00
06/02/1999,05:59,1293.25,1293.25,1293.25,1293.25,1,0,1.00
06/02/1999,06:00,1293.75,1293.75,1293.75,1293.75,2,0,2.00
06/02/1999,06:01,1293.75,1293.75,1293.75,1293.75,1,0,1.00
06/02/1999,06:03,1294.25,1294.25,1294.25,1294.25,1,0,1.00
06/02/1999,06:04,1294.00,1294.00,1294.00,1294.00,1,0,1.00
06/02/1999,06:07,1294.00,1294.00,1294.00,1294.00,2,0,2.00
06/02/1999,06:08,1294.00,1294.00,1294.00,1294.00,1,0,1.00
06/02/1999,06:09,1294.25,1294.25,1294.25,1294.25,1,0,1.00
06/02/1999,06:10,1294.50,1294.50,1294.50,1294.50,1,0,1.00
06/02/1999,06:11,1295.00,1295.00,1295.00,1295.00,1,0,1.00
06/02/1999,06:12,1295.25,1295.25,1295.00,1295.00,2,0,2.00
06/02/1999,06:15,1295.25,1295.25,1295.25,1295.25,1,0,1.00
06/02/1999,06:16,1295.50,1295.50,1295.00,1295.25,3,0,3.00
06/02/1999,06:17,1295.25,1295.25,1295.25,1295.25,1,0,1.00
06/02/1999,06:21,1295.50,1295.50,1295.50,1295.50,2,0,2.00
06/02/1999,06:22,1295.50,1295.50,1295.50,1295.50,1,0,1.00
06/02/1999,06:23,1295.50,1295.50,1295.50,1295.50,1,0,1.00
06/02/1999,06:24,1295.50,1295.50,1295.50,1295.50,1,0,1.00
06/02/1999,06:25,1295.50,1295.50,1295.50,1295.50,1,0,1.00
06/02/1999,06:26,1295.50,1295.50,1295.50,1295.50,2,0,2.00
06/02/1999,06:28,1295.50,1295.50,1295.50,1295.50,5,0,5.00
06/02/1999,06:32,1295.25,1295.25,1295.25,1295.25,1,0,1.00
06/02/1999,06:34,1295.00,1295.00,1295.00,1295.00,1,0,1.00
06/02/1999,06:35,1294.75,1295.00,1294.75,1295.00,2,0,2.00
06/02/1999,06:40,1294.75,1294.75,1294.75,1294.75,1,0,1.00
06/02/1999,06:43,1294.25,1294.25,1294.25,1294.25,1,0,1.00
06/02/1999,06:44,1294.00,1294.00,1294.00,1294.00,1,0,1.00
06/02/1999,06:45,1294.50,1294.50,1294.50,1294.50,2,0,2.00
06/02/1999,06:46,1294.50,1294.50,1294.50,1294.50,2,0,2.00
06/02/1999,06:47,1294.50,1294.75,1294.50,1294.75,3,0,3.00
06/02/1999,06:48,1295.00,1295.00,1295.00,1295.00,1,0,1.00
06/02/1999,06:49,1295.00,1295.00,1295.00,1295.00,1,0,1.00
06/02/1999,06:50,1295.00,1295.00,1295.00,1295.00,2,0,2.00
06/02/1999,06:51,1294.75,1294.75,1294.75,1294.75,1,0,1.00
06/02/1999,06:52,1294.50,1294.50,1294.50,1294.50,2,0,2.00
06/02/1999,06:53,1294.75,1294.75,1294.75,1294.75,1,0,1.00
06/02/1999,06:55,1295.00,1295.00,1295.00,1295.00,2,0,2.00
06/02/1999,06:56,1295.00,1295.00,1295.00,1295.00,1,0,1.00
06/02/1999,06:58,1295.00,1295.00,1294.75,1295.00,3,0,3.00
06/02/1999,07:01,1295.25,1295.50,1295.25,1295.50,3,0,3.00
06/02/1999,07:02,1295.75,1296.25,1295.75,1296.00,5,0,5.00
06/02/1999,07:05,1295.75,1296.00,1295.75,1296.00,3,0,3.00
06/02/1999,07:06,1296.00,1296.00,1296.00,1296.00,1,0,1.00
06/02/1999,07:07,1295.75,1295.75,1295.75,1295.75,1,0,1.00
06/02/1999,07:08,1295.75,1295.75,1295.50,1295.50,2,0,2.00
06/02/1999,07:09,1295.50,1295.50,1295.50,1295.50,2,0,2.00
06/02/1999,07:10,1295.75,1296.00,1295.75,1296.00,3,0,3.00
06/02/1999,07:12,1296.50,1296.50,1296.00,1296.25,4,0,4.00
06/02/1999,07:13,1296.50,1296.50,1296.00,1296.00,6,0,6.00
06/02/1999,07:14,1296.00,1296.00,1296.00,1296.00,2,0,2.00
06/02/1999,07:15,1296.00,1296.00,1296.00,1296.00,1,0,1.00
06/02/1999,07:16,1295.75,1296.00,1295.50,1296.00,3,0,3.00
06/02/1999,07:17,1295.75,1295.75,1295.75,1295.75,2,0,2.00
06/02/1999,07:18,1295.50,1295.75,1295.50,1295.50,5,0,5.00
06/02/1999,07:19,1295.50,1295.50,1295.25,1295.25,5,0,5.00
06/02/1999,07:20,1295.00,1295.25,1295.00,1295.25,2,0,2.00
06/02/1999,07:21,1295.00,1295.25,1294.75,1295.25,5,0,5.00
06/02/1999,07:22,1295.00,1295.00,1294.75,1295.00,5,0,5.00
06/02/1999,07:23,1295.00,1295.25,1295.00,1295.25,3,0,3.00
06/02/1999,07:24,1295.25,1295.25,1295.00,1295.00,7,0,7.00
06/02/1999,07:25,1295.00,1295.00,1295.00,1295.00,2,0,2.00
06/02/1999,07:26,1294.75,1294.75,1294.75,1294.75,1,0,1.00
06/02/1999,07:28,1295.00,1295.00,1295.00,1295.00,2,0,2.00
06/02/1999,07:29,1295.25,1295.50,1295.25,1295.50,3,0,3.00
06/02/1999,07:30,1295.50,1295.50,1295.25,1295.25,3,0,3.00
06/02/1999,07:31,1295.00,1295.25,1295.00,1295.25,5,0,5.00
06/02/1999,07:32,1295.25,1295.50,1295.25,1295.50,3,0,3.00
06/02/1999,07:33,1295.50,1295.75,1295.25,1295.25,5,0,5.00
06/02/1999,07:34,1295.25,1295.25,1295.00,1295.00,2,0,2.00
06/02/1999,07:35,1295.00,1295.00,1295.00,1295.00,4,0,4.00
06/02/1999,07:36,1295.25,1295.25,1295.25,1295.25,2,0,2.00
06/02/1999,07:37,1295.25,1295.50,1295.25,1295.50,5,0,5.00
06/02/1999,07:38,1295.50,1295.50,1295.50,1295.50,4,0,4.00
06/02/1999,07:40,1295.25,1295.50,1295.25,1295.50,3,0,3.00
06/02/1999,07:41,1295.25,1295.25,1295.00,1295.00,4,0,4.00
06/02/1999,07:42,1295.00,1295.00,1295.00,1295.00,2,0,2.00
06/02/1999,07:43,1295.00,1295.00,1295.00,1295.00,2,0,2.00
06/02/1999,07:44,1294.75,1295.00,1294.50,1294.50,13,0,13.00
06/02/1999,07:45,1294.75,1294.75,1294.75,1294.75,4,0,4.00
06/02/1999,07:46,1294.75,1294.75,1294.50,1294.50,2,0,2.00
06/02/1999,07:47,1294.50,1294.50,1294.50,1294.50,3,0,3.00
06/02/1999,07:48,1294.50,1294.50,1294.50,1294.50,1,0,1.00
06/02/1999,07:49,1294.50,1294.50,1293.75,1294.00,11,0,11.00
06/02/1999,07:50,1293.75,1294.25,1293.75,1294.00,7,0,7.00
06/02/1999,07:51,1294.00,1294.25,1293.75,1293.75,5,0,5.00
06/02/1999,07:52,1293.75,1293.75,1293.75,1293.75,4,0,4.00
06/02/1999,07:53,1293.50,1293.50,1293.00,1293.25,6,0,6.00
06/02/1999,07:54,1293.00,1293.75,1293.00,1293.75,9,0,9.00
06/02/1999,07:55,1293.75,1294.25,1293.75,1294.25,6,0,6.00
06/02/1999,07:56,1294.00,1294.25,1294.00,1294.00,10,0,10.00
06/02/1999,07:57,1294.25,1294.25,1294.00,1294.00,3,0,3.00
06/02/1999,07:58,1294.00,1294.00,1294.00,1294.00,4,0,4.00
06/02/1999,07:59,1294.00,1294.00,1294.00,1294.00,1,0,1.00
06/02/1999,08:00,1293.75,1294.00,1293.75,1294.00,2,0,2.00
06/02/1999,08:01,1294.00,1294.00,1293.50,1293.75,4,0,4.00
06/02/1999,08:02,1293.50,1293.50,1293.25,1293.50,7,0,7.00
06/02/1999,08:03,1293.75,1293.75,1293.25,1293.50,5,0,5.00
06/02/1999,08:05,1293.50,1294.25,1293.50,1293.50,8,0,8.00
06/02/1999,08:06,1293.75,1294.00,1293.75,1294.00,7,0,7.00
06/02/1999,08:07,1293.75,1294.00,1293.75,1293.75,8,0,8.00
06/02/1999,08:08,1293.75,1294.00,1293.75,1293.75,3,0,3.00
06/02/1999,08:09,1294.00,1294.25,1293.75,1294.25,7,0,7.00
06/02/1999,08:10,1294.00,1294.00,1294.00,1294.00,2,0,2.00
06/02/1999,08:11,1294.25,1294.50,1294.25,1294.50,3,0,3.00
06/02/1999,08:12,1294.50,1294.50,1294.25,1294.50,6,0,6.00
06/02/1999,08:13,1294.25,1294.25,1294.00,1294.00,4,0,4.00
06/02/1999,08:14,1294.50,1294.50,1294.00,1294.50,5,0,5.00
06/02/1999,08:15,1294.25,1294.50,1294.25,1294.50,5,0,5.00
06/02/1999,08:16,1294.75,1294.75,1294.75,1294.75,2,0,2.00
06/02/1999,08:17,1295.00,1295.00,1294.75,1294.75,4,0,4.00
06/02/1999,08:18,1294.75,1294.75,1294.75,1294.75,2,0,2.00
06/02/1999,08:19,1294.75,1295.00,1294.75,1294.75,6,0,6.00
06/02/1999,08:20,1295.00,1295.00,1294.75,1294.75,2,0,2.00
06/02/1999,08:22,1294.75,1294.75,1294.50,1294.50,4,0,4.00
06/02/1999,08:23,1294.50,1294.50,1294.50,1294.50,1,0,1.00
06/02/1999,08:24,1294.50,1294.50,1294.50,1294.50,1,0,1.00
06/02/1999,08:25,1295.00,1295.00,1294.75,1294.75,3,0,3.00
06/02/1999,08:26,1295.00,1295.00,1295.00,1295.00,2,0,2.00
06/02/1999,08:27,1295.00,1295.00,1295.00,1295.00,1,0,1.00
06/02/1999,08:28,1295.00,1295.25,1294.75,1295.25,5,0,5.00
06/02/1999,08:29,1295.00,1295.50,1294.75,1294.75,9,0,9.00
06/02/1999,08:30,1295.25,1297.00,1295.00,1296.00,46,0,46.00
06/02/1999,08:31,1296.00,1298.00,1295.50,1296.50,77,0,77.00
06/02/1999,08:32,1296.50,1297.50,1296.50,1297.50,47,0,47.00
06/02/1999,08:33,1297.50,1298.00,1297.00,1297.75,46,0,46.00
06/02/1999,08:34,1297.75,1298.50,1297.50,1297.75,54,0,54.00
06/02/1999,08:35,1297.50,1299.00,1297.50,1297.75,62,0,62.00
06/02/1999,08:36,1298.00,1298.00,1296.75,1297.00,53,0,53.00
06/02/1999,08:37,1296.75,1297.00,1296.25,1296.25,35,0,35.00
06/02/1999,08:38,1296.25,1297.00,1296.00,1296.50,57,0,57.00
06/02/1999,08:39,1296.50,1297.50,1296.25,1297.00,58,0,58.00
06/02/1999,08:40,1297.25,1297.25,1296.00,1296.75,37,0,37.00
06/02/1999,08:41,1297.00,1297.00,1296.25,1296.25,41,0,41.00
06/02/1999,08:42,1296.25,1297.00,1296.00,1296.25,52,0,52.00
06/02/1999,08:43,1296.00,1297.25,1296.00,1296.75,37,0,37.00
06/02/1999,08:44,1296.75,1297.00,1296.50,1296.75,29,0,29.00
06/02/1999,08:45,1296.75,1297.25,1296.25,1297.25,43,0,43.00
06/02/1999,08:46,1297.00,1298.00,1297.00,1297.25,43,0,43.00
06/02/1999,08:47,1297.50,1298.00,1297.25,1298.00,40,0,40.00
06/02/1999,08:48,1297.75,1299.00,1297.75,1298.50,56,0,56.00
06/02/1999,08:49,1298.75,1299.00,1298.25,1299.00,54,0,54.00
06/02/1999,08:50,1299.00,1299.25,1298.75,1299.00,76,0,76.00
06/02/1999,08:51,1298.75,1299.00,1298.25,1298.25,52,0,52.00
06/02/1999,08:52,1298.00,1298.50,1297.25,1297.25,36,0,36.00
06/02/1999,08:53,1297.50,1297.50,1296.50,1296.75,64,0,64.00
06/02/1999,08:54,1296.75,1297.00,1296.00,1296.00,50,0,50.00
06/02/1999,08:55,1296.25,1296.50,1296.00,1296.00,42,0,42.00
06/02/1999,08:56,1296.00,1296.25,1295.00,1295.25,54,0,54.00
06/02/1999,08:57,1295.25,1295.50,1294.00,1294.50,80,0,80.00
06/02/1999,08:58,1294.75,1295.75,1294.75,1295.25,64,0,64.00
06/02/1999,08:59,1295.50,1296.25,1295.50,1296.00,40,0,40.00
06/02/1999,09:00,1296.00,1296.50,1295.75,1296.25,39,0,39.00
06/02/1999,09:01,1296.00,1296.00,1293.25,1293.50,85,0,85.00
06/02/1999,09:02,1293.75,1294.00,1291.25,1293.50,137,0,137.00
06/02/1999,09:03,1293.00,1293.75,1292.50,1293.25,70,0,70.00
06/02/1999,09:04,1293.25,1294.00,1293.00,1294.00,68,0,68.00
06/02/1999,09:05,1294.00,1294.00,1293.00,1293.50,50,0,50.00
06/02/1999,09:06,1293.50,1293.50,1292.25,1292.25,52,0,52.00
06/02/1999,09:07,1292.25,1292.50,1290.75,1291.25,70,0,70.00
06/02/1999,09:08,1291.25,1292.25,1291.25,1291.75,63,0,63.00
06/02/1999,09:09,1292.00,1293.25,1291.75,1293.25,56,0,56.00
06/02/1999,09:10,1293.00,1293.50,1291.50,1291.50,73,0,73.00
06/02/1999,09:11,1291.50,1291.75,1290.00,1290.00,94,0,94.00
06/02/1999,09:12,1290.00,1290.50,1287.50,1287.50,141,0,141.00
06/02/1999,09:13,1288.00,1288.75,1287.00,1287.25,149,0,149.00
06/02/1999,09:14,1287.25,1287.25,1284.50,1286.50,124,0,124.00
06/02/1999,09:15,1286.50,1287.25,1286.00,1286.50,68,0,68.00
06/02/1999,09:16,1286.50,1288.00,1286.50,1287.75,73,0,73.00
06/02/1999,09:17,1287.75,1288.25,1287.00,1288.00,76,0,76.00
06/02/1999,09:18,1288.25,1288.50,1287.50,1287.50,61,0,61.00
06/02/1999,09:19,1287.75,1288.00,1287.25,1287.50,56,0,56.00
06/02/1999,09:20,1287.50,1287.50,1286.00,1286.25,69,0,69.00
06/02/1999,09:21,1286.25,1287.00,1285.50,1285.75,64,0,64.00
06/02/1999,09:22,1286.00,1286.00,1284.00,1284.75,91,0,91.00
06/02/1999,09:23,1284.75,1285.00,1283.50,1283.50,79,0,79.00
06/02/1999,09:24,1283.75,1284.25,1281.75,1283.00,89,0,89.00
06/02/1999,09:25,1283.25,1283.75,1280.00,1280.75,153,0,153.00
06/02/1999,09:26,1281.50,1281.75,1278.00,1279.75,112,0,112.00
06/02/1999,09:27,1279.50,1281.75,1279.50,1280.75,115,0,115.00
06/02/1999,09:28,1281.00,1281.00,1278.00,1278.75,105,0,105.00
06/02/1999,09:29,1278.75,1280.50,1278.25,1278.50,112,0,112.00
06/02/1999,09:30,1278.25,1280.75,1278.00,1279.25,83,0,83.00
06/02/1999,09:31,1279.00,1279.75,1279.00,1279.75,59,0,59.00
06/02/1999,09:32,1279.75,1281.00,1279.50,1280.75,65,0,65.00
06/02/1999,09:33,1280.75,1282.00,1280.00,1281.75,70,0,70.00
06/02/1999,09:34,1282.00,1282.25,1281.25,1281.25,55,0,55.00
06/02/1999,09:35,1281.25,1282.00,1281.25,1281.75,39,0,39.00
06/02/1999,09:36,1281.75,1281.75,1280.00,1281.25,69,0,69.00
06/02/1999,09:37,1281.00,1282.25,1280.50,1281.00,72,0,72.00
06/02/1999,09:38,1281.00,1281.50,1280.25,1281.50,52,0,52.00
06/02/1999,09:39,1281.50,1282.00,1280.75,1281.75,49,0,49.00
06/02/1999,09:40,1281.75,1283.50,1281.25,1283.00,67,0,67.00
06/02/1999,09:41,1283.00,1284.00,1283.00,1283.75,82,0,82.00
06/02/1999,09:42,1283.50,1284.75,1283.25,1284.75,68,0,68.00
06/02/1999,09:43,1284.50,1284.75,1283.25,1283.25,43,0,43.00
06/02/1999,09:44,1283.50,1283.75,1282.25,1282.25,50,0,50.00
06/02/1999,09:45,1282.50,1282.75,1281.50,1282.50,58,0,58.00
06/02/1999,09:46,1282.50,1283.25,1282.50,1283.00,44,0,44.00
06/02/1999,09:47,1283.00,1283.75,1282.75,1283.00,37,0,37.00
06/02/1999,09:48,1283.25,1284.00,1282.75,1283.50,51,0,51.00
06/02/1999,09:49,1283.50,1283.50,1282.00,1282.00,51,0,51.00
06/02/1999,09:50,1282.25,1283.50,1282.00,1283.50,44,0,44.00
06/02/1999,09:51,1283.50,1284.50,1283.00,1283.50,60,0,60.00
06/02/1999,09:52,1283.75,1284.25,1283.25,1283.50,46,0,46.00
06/02/1999,09:53,1283.50,1284.50,1283.50,1284.50,34,0,34.00
06/02/1999,09:54,1284.50,1285.25,1284.00,1285.25,64,0,64.00
06/02/1999,09:55,1285.25,1286.00,1284.75,1284.75,79,0,79.00
06/02/1999,09:56,1284.50,1284.75,1283.75,1284.75,56,0,56.00
06/02/1999,09:57,1284.50,1285.00,1284.25,1284.75,42,0,42.00
06/02/1999,09:58,1284.75,1285.25,1283.75,1284.00,46,0,46.00
06/02/1999,09:59,1283.75,1283.75,1283.00,1283.25,45,0,45.00
06/02/1999,10:00,1283.50,1284.00,1283.25,1283.75,34,0,34.00
06/02/1999,10:01,1283.75,1284.25,1283.25,1284.25,38,0,38.00
06/02/1999,10:02,1284.25,1284.75,1284.25,1284.75,31,0,31.00
06/02/1999,10:03,1284.75,1285.50,1284.75,1285.00,37,0,37.00
06/02/1999,10:04,1285.00,1285.50,1284.50,1285.00,51,0,51.00
06/02/1999,10:05,1285.00,1285.25,1284.50,1285.25,42,0,42.00
06/02/1999,10:06,1285.25,1285.25,1284.00,1284.25,30,0,30.00
06/02/1999,10:07,1284.75,1285.75,1284.50,1285.50,45,0,45.00
06/02/1999,10:08,1285.75,1286.00,1284.75,1285.00,42,0,42.00
06/02/1999,10:09,1285.00,1286.00,1284.75,1286.00,44,0,44.00
06/02/1999,10:10,1286.00,1286.25,1285.25,1285.25,45,0,45.00
06/02/1999,10:11,1285.25,1285.75,1284.75,1284.75,27,0,27.00
06/02/1999,10:12,1284.75,1285.00,1283.75,1284.00,60,0,60.00
06/02/1999,10:13,1284.25,1284.25,1283.00,1283.25,67,0,67.00
06/02/1999,10:14,1283.00,1284.00,1282.75,1283.00,66,0,66.00
06/02/1999,10:15,1283.00,1284.00,1283.00,1283.50,46,0,46.00
06/02/1999,10:16,1283.25,1284.00,1283.00,1284.00,27,0,27.00
06/02/1999,10:17,1284.25,1285.00,1283.75,1284.75,44,0,44.00
06/02/1999,10:18,1285.00,1285.50,1284.75,1284.75,46,0,46.00
06/02/1999,10:19,1284.75,1285.50,1284.50,1284.50,39,0,39.00
06/02/1999,10:20,1284.50,1284.75,1284.50,1284.75,31,0,31.00
06/02/1999,10:21,1284.50,1285.50,1284.50,1284.50,20,0,20.00
06/02/1999,10:22,1284.50,1284.50,1282.50,1282.75,51,0,51.00
06/02/1999,10:23,1282.50,1283.25,1282.00,1283.25,50,0,50.00
06/02/1999,10:24,1283.50,1284.00,1283.00,1284.00,23,0,23.00
06/02/1999,10:25,1284.25,1284.75,1283.50,1283.50,28,0,28.00
06/02/1999,10:26,1283.50,1284.25,1283.00,1284.00,34,0,34.00
06/02/1999,10:27,1284.25,1284.75,1284.00,1284.75,31,0,31.00
06/02/1999,10:28,1284.75,1284.75,1283.25,1283.25,34,0,34.00
06/02/1999,10:29,1283.50,1283.75,1283.25,1283.50,22,0,22.00
06/02/1999,10:30,1283.75,1284.00,1283.00,1283.00,26,0,26.00
06/02/1999,10:31,1283.00,1283.00,1282.00,1282.00,34,0,34.00
06/02/1999,10:32,1282.00,1282.50,1281.75,1282.00,45,0,45.00
06/02/1999,10:33,1282.25,1282.75,1282.00,1282.75,31,0,31.00
06/02/1999,10:34,1282.50,1284.00,1282.50,1283.50,36,0,36.00
06/02/1999,10:35,1283.50,1284.50,1283.50,1284.25,25,0,25.00
06/02/1999,10:36,1284.00,1284.50,1283.75,1284.00,23,0,23.00
06/02/1999,10:37,1284.00,1284.00,1283.25,1284.00,31,0,31.00
06/02/1999,10:38,1284.25,1284.50,1284.00,1284.00,14,0,14.00
06/02/1999,10:39,1283.75,1284.25,1283.75,1284.00,14,0,14.00
06/02/1999,10:40,1284.25,1284.75,1284.25,1284.75,17,0,17.00
06/02/1999,10:41,1284.75,1285.00,1284.50,1284.50,30,0,30.00
06/02/1999,10:42,1284.75,1285.25,1284.75,1285.00,34,0,34.00
06/02/1999,10:43,1285.00,1285.00,1284.75,1285.00,22,0,22.00
06/02/1999,10:44,1285.25,1285.50,1284.50,1285.00,29,0,29.00
06/02/1999,10:45,1285.00,1285.25,1284.75,1284.75,28,0,28.00
06/02/1999,10:46,1285.00,1285.50,1284.75,1285.25,23,0,23.00
06/02/1999,10:47,1285.00,1285.25,1284.75,1284.75,19,0,19.00
06/02/1999,10:48,1285.00,1285.00,1284.00,1284.00,31,0,31.00
06/02/1999,10:49,1284.00,1284.00,1283.00,1283.00,29,0,29.00
06/02/1999,10:50,1283.25,1283.50,1282.50,1283.00,41,0,41.00
06/02/1999,10:51,1283.25,1283.50,1282.75,1283.50,31,0,31.00
06/02/1999,10:52,1283.25,1283.75,1283.00,1283.00,32,0,32.00
06/02/1999,10:53,1283.00,1283.25,1281.75,1282.25,46,0,46.00
06/02/1999,10:54,1282.00,1282.25,1281.75,1281.75,32,0,32.00
06/02/1999,10:55,1281.75,1282.50,1281.75,1282.25,23,0,23.00
06/02/1999,10:56,1282.50,1283.00,1282.00,1282.25,40,0,40.00
06/02/1999,10:57,1282.25,1283.25,1282.25,1283.25,27,0,27.00
06/02/1999,10:58,1283.25,1283.50,1282.25,1282.25,22,0,22.00
06/02/1999,10:59,1282.25,1282.75,1282.00,1282.25,28,0,28.00
06/02/1999,11:00,1282.50,1282.75,1282.25,1282.50,18,0,18.00
06/02/1999,11:01,1282.50,1283.00,1282.25,1282.50,23,0,23.00
06/02/1999,11:02,1282.25,1282.25,1282.00,1282.00,16,0,16.00
06/02/1999,11:03,1281.75,1282.00,1281.75,1282.00,13,0,13.00
06/02/1999,11:04,1282.25,1282.50,1281.75,1282.50,18,0,18.00
06/02/1999,11:05,1282.50,1282.75,1282.25,1282.25,17,0,17.00
06/02/1999,11:06,1282.25,1283.25,1282.00,1283.25,20,0,20.00
06/02/1999,11:07,1283.00,1283.00,1282.50,1282.50,14,0,14.00
06/02/1999,11:08,1282.75,1283.00,1282.50,1282.50,18,0,18.00
06/02/1999,11:09,1282.50,1282.75,1282.25,1282.50,10,0,10.00
06/02/1999,11:10,1282.25,1282.50,1282.25,1282.50,8,0,8.00
06/02/1999,11:11,1283.00,1283.00,1282.50,1282.75,9,0,9.00
06/02/1999,11:12,1283.00,1283.50,1282.50,1282.50,24,0,24.00
06/02/1999,11:13,1282.50,1283.00,1281.50,1281.75,30,0,30.00
06/02/1999,11:14,1281.50,1281.50,1280.50,1280.75,41,0,41.00
06/02/1999,11:15,1281.00,1281.50,1280.75,1281.25,32,0,32.00
06/02/1999,11:16,1281.50,1281.75,1281.00,1281.75,17,0,17.00
06/02/1999,11:17,1282.00,1283.00,1281.75,1283.00,24,0,24.00
06/02/1999,11:18,1283.25,1283.75,1283.00,1283.50,43,0,43.00
06/02/1999,11:19,1283.50,1284.00,1283.25,1283.50,32,0,32.00
06/02/1999,11:20,1283.50,1284.25,1283.25,1283.50,31,0,31.00
06/02/1999,11:21,1283.25,1283.50,1283.25,1283.50,17,0,17.00
06/02/1999,11:22,1283.25,1283.75,1283.00,1283.25,18,0,18.00
06/02/1999,11:23,1283.25,1283.50,1282.50,1282.50,31,0,31.00
06/02/1999,11:24,1282.25,1282.50,1282.00,1282.00,48,0,48.00
06/02/1999,11:25,1282.25,1283.25,1282.00,1283.00,29,0,29.00
06/02/1999,11:26,1283.25,1284.25,1283.25,1284.25,30,0,30.00
06/02/1999,11:27,1284.25,1284.50,1283.75,1284.00,33,0,33.00
06/02/1999,11:28,1284.25,1284.50,1284.00,1284.50,12,0,12.00
06/02/1999,11:29,1284.50,1284.50,1283.75,1284.00,34,0,34.00
06/02/1999,11:30,1284.00,1284.25,1283.25,1283.50,20,0,20.00
06/02/1999,11:31,1283.75,1284.00,1283.25,1283.50,37,0,37.00
06/02/1999,11:32,1283.50,1284.00,1283.50,1284.00,22,0,22.00
06/02/1999,11:33,1284.00,1284.75,1283.75,1284.50,30,0,30.00
06/02/1999,11:34,1284.25,1284.75,1284.25,1284.50,17,0,17.00
06/02/1999,11:35,1284.25,1284.25,1283.50,1284.00,18,0,18.00
06/02/1999,11:36,1284.25,1284.25,1283.50,1283.50,21,0,21.00
06/02/1999,11:37,1283.50,1283.75,1283.50,1283.75,11,0,11.00
06/02/1999,11:38,1283.50,1284.00,1283.50,1284.00,12,0,12.00
06/02/1999,11:39,1283.75,1284.00,1283.25,1283.50,13,0,13.00
06/02/1999,11:40,1283.50,1283.50,1282.50,1282.50,25,0,25.00
06/02/1999,11:41,1282.50,1283.00,1282.50,1282.75,26,0,26.00
06/02/1999,11:42,1283.00,1284.50,1282.50,1283.75,37,0,37.00
06/02/1999,11:43,1283.75,1285.50,1283.75,1285.25,27,0,27.00
06/02/1999,11:44,1284.75,1285.75,1284.75,1285.00,46,0,46.00
06/02/1999,11:45,1285.25,1285.75,1285.00,1285.25,26,0,26.00
06/02/1999,11:46,1285.25,1286.50,1285.00,1286.50,68,0,68.00
06/02/1999,11:47,1286.50,1288.25,1286.25,1287.25,126,0,126.00
06/02/1999,11:48,1287.25,1287.50,1286.75,1287.00,45,0,45.00
06/02/1999,11:49,1287.25,1287.25,1286.25,1286.25,37,0,37.00
06/02/1999,11:50,1286.25,1286.25,1285.75,1286.00,37,0,37.00
06/02/1999,11:51,1286.00,1286.00,1285.50,1285.75,35,0,35.00
06/02/1999,11:52,1285.75,1285.75,1285.25,1285.50,28,0,28.00
06/02/1999,11:53,1285.50,1285.75,1284.50,1285.25,35,0,35.00
06/02/1999,11:54,1285.00,1285.75,1284.75,1285.50,22,0,22.00
06/02/1999,11:55,1285.75,1286.00,1284.75,1285.25,32,0,32.00
06/02/1999,11:56,1285.25,1286.25,1285.25,1286.25,31,0,31.00
06/02/1999,11:57,1286.50,1287.00,1286.00,1286.00,40,0,40.00
06/02/1999,11:58,1286.00,1287.00,1285.75,1287.00,28,0,28.00
06/02/1999,11:59,1287.00,1287.50,1286.25,1286.25,41,0,41.00
06/02/1999,12:00,1286.25,1287.50,1286.00,1287.25,40,0,40.00
06/02/1999,12:01,1287.00,1289.75,1287.00,1288.75,75,0,75.00
06/02/1999,12:02,1288.75,1289.00,1286.75,1287.00,85,0,85.00
06/02/1999,12:03,1286.75,1287.75,1286.00,1286.75,63,0,63.00
06/02/1999,12:04,1286.75,1287.25,1286.50,1286.50,48,0,48.00
06/02/1999,12:05,1286.25,1287.25,1286.25,1287.25,40,0,40.00
06/02/1999,12:06,1286.75,1287.00,1286.50,1287.00,28,0,28.00
06/02/1999,12:07,1286.75,1287.25,1286.50,1286.75,20,0,20.00
06/02/1999,12:08,1286.75,1287.25,1286.25,1286.75,35,0,35.00
06/02/1999,12:09,1286.75,1286.75,1286.00,1286.00,37,0,37.00
06/02/1999,12:10,1286.00,1286.75,1285.00,1285.75,65,0,65.00
06/02/1999,12:11,1285.50,1287.75,1285.50,1287.50,43,0,43.00
06/02/1999,12:12,1287.50,1289.25,1287.50,1289.00,64,0,64.00
06/02/1999,12:13,1289.00,1289.75,1288.00,1288.25,61,0,61.00
06/02/1999,12:14,1288.50,1289.00,1287.75,1287.75,45,0,45.00
06/02/1999,12:15,1288.00,1288.50,1286.75,1286.75,60,0,60.00
06/02/1999,12:16,1287.00,1287.25,1285.75,1285.75,42,0,42.00
06/02/1999,12:17,1286.00,1287.25,1285.75,1287.25,40,0,40.00
06/02/1999,12:18,1287.25,1288.00,1287.00,1287.00,34,0,34.00
06/02/1999,12:19,1287.25,1287.50,1286.25,1286.75,41,0,41.00
06/02/1999,12:20,1286.50,1287.25,1286.50,1286.75,24,0,24.00
06/02/1999,12:21,1286.50,1286.75,1286.25,1286.75,28,0,28.00
06/02/1999,12:22,1286.75,1286.75,1285.25,1286.00,54,0,54.00
06/02/1999,12:23,1285.75,1286.50,1285.50,1286.50,36,0,36.00
06/02/1999,12:24,1286.25,1287.25,1286.25,1286.50,26,0,26.00
06/02/1999,12:25,1286.50,1287.25,1286.25,1287.00,35,0,35.00
06/02/1999,12:26,1286.75,1287.00,1286.50,1286.50,19,0,19.00
06/02/1999,12:27,1286.75,1287.25,1286.75,1287.25,26,0,26.00
06/02/1999,12:28,1287.00,1287.00,1283.25,1284.00,75,0,75.00
06/02/1999,12:29,1284.00,1284.50,1283.25,1284.50,80,0,80.00
06/02/1999,12:30,1284.25,1284.75,1283.00,1284.00,76,0,76.00
06/02/1999,12:31,1283.75,1284.25,1282.00,1282.00,61,0,61.00
06/02/1999,12:32,1282.00,1283.25,1281.25,1283.00,94,0,94.00
06/02/1999,12:33,1283.00,1283.75,1282.50,1283.75,49,0,49.00
06/02/1999,12:34,1283.75,1284.25,1283.50,1284.00,33,0,33.00
06/02/1999,12:35,1284.00,1284.25,1283.50,1283.75,50,0,50.00
06/02/1999,12:36,1284.00,1285.25,1283.75,1285.00,49,0,49.00
06/02/1999,12:37,1285.00,1285.50,1284.75,1285.25,34,0,34.00
06/02/1999,12:38,1285.25,1287.00,1284.75,1287.00,67,0,67.00
06/02/1999,12:39,1286.75,1287.50,1286.25,1287.00,70,0,70.00
06/02/1999,12:40,1287.00,1289.50,1287.00,1288.75,105,0,105.00
06/02/1999,12:41,1288.50,1289.00,1288.00,1288.00,73,0,73.00
06/02/1999,12:42,1288.00,1288.00,1287.25,1287.50,48,0,48.00
06/02/1999,12:43,1287.50,1287.75,1286.50,1287.00,61,0,61.00
06/02/1999,12:44,1286.75,1287.50,1286.75,1287.50,34,0,34.00
06/02/1999,12:45,1287.25,1287.50,1285.75,1285.75,48,0,48.00
06/02/1999,12:46,1285.75,1285.75,1284.00,1284.00,75,0,75.00
06/02/1999,12:47,1284.00,1284.50,1282.50,1282.75,90,0,90.00
06/02/1999,12:48,1282.50,1284.50,1282.50,1284.50,76,0,76.00
06/02/1999,12:49,1284.50,1284.75,1283.75,1284.50,48,0,48.00
06/02/1999,12:50,1284.75,1285.50,1284.00,1285.00,44,0,44.00
06/02/1999,12:51,1285.25,1285.50,1285.00,1285.50,32,0,32.00
06/02/1999,12:52,1285.25,1285.50,1284.75,1285.00,24,0,24.00
06/02/1999,12:53,1285.00,1285.25,1283.50,1284.50,52,0,52.00
06/02/1999,12:54,1284.50,1285.50,1283.75,1285.50,25,0,25.00
06/02/1999,12:55,1285.25,1286.50,1285.25,1286.25,40,0,40.00
06/02/1999,12:56,1286.25,1287.50,1286.00,1287.00,42,0,42.00
06/02/1999,12:57,1287.00,1287.00,1286.25,1286.75,32,0,32.00
06/02/1999,12:58,1286.50,1287.75,1286.50,1287.50,45,0,45.00
06/02/1999,12:59,1287.50,1287.50,1284.75,1285.25,61,0,61.00
06/02/1999,13:00,1285.50,1286.50,1285.25,1285.50,36,0,36.00
06/02/1999,13:01,1285.50,1287.00,1285.50,1287.00,29,0,29.00
06/02/1999,13:02,1287.00,1287.25,1286.50,1287.00,26,0,26.00
06/02/1999,13:03,1287.00,1287.50,1286.75,1287.50,32,0,32.00
06/02/1999,13:04,1287.25,1287.25,1286.25,1287.00,35,0,35.00
06/02/1999,13:05,1287.00,1287.25,1286.00,1286.50,24,0,24.00
06/02/1999,13:06,1286.75,1286.75,1284.50,1285.50,56,0,56.00
06/02/1999,13:07,1285.75,1286.25,1285.50,1286.25,25,0,25.00
06/02/1999,13:08,1286.50,1289.25,1286.50,1289.25,46,0,46.00
06/02/1999,13:09,1289.00,1290.00,1288.25,1289.00,93,0,93.00
06/02/1999,13:10,1289.25,1290.25,1288.50,1289.00,70,0,70.00
06/02/1999,13:11,1288.50,1289.75,1288.00,1288.50,59,0,59.00
06/02/1999,13:12,1288.75,1289.50,1288.50,1289.25,49,0,49.00
06/02/1999,13:13,1289.50,1289.50,1288.50,1289.00,28,0,28.00
06/02/1999,13:14,1288.75,1289.25,1288.25,1288.25,45,0,45.00
06/02/1999,13:15,1288.00,1290.25,1288.00,1290.25,45,0,45.00
06/02/1999,13:16,1290.25,1291.00,1289.50,1291.00,114,0,114.00
06/02/1999,13:17,1290.75,1290.75,1289.00,1289.25,49,0,49.00
06/02/1999,13:18,1289.00,1289.50,1288.75,1289.00,46,0,46.00
06/02/1999,13:19,1289.25,1289.50,1289.00,1289.00,41,0,41.00
06/02/1999,13:20,1288.75,1290.00,1288.75,1289.25,55,0,55.00
06/02/1999,13:21,1289.50,1289.50,1288.75,1289.00,25,0,25.00
06/02/1999,13:22,1289.00,1289.25,1288.50,1288.50,28,0,28.00
06/02/1999,13:23,1288.50,1289.00,1288.25,1289.00,32,0,32.00
06/02/1999,13:24,1289.00,1290.00,1288.75,1289.75,32,0,32.00
06/02/1999,13:25,1289.50,1289.50,1289.00,1289.00,20,0,20.00
06/02/1999,13:26,1288.75,1289.00,1287.75,1288.00,40,0,40.00
06/02/1999,13:27,1288.00,1288.00,1287.50,1287.75,32,0,32.00
06/02/1999,13:28,1287.75,1288.50,1287.50,1288.00,29,0,29.00
06/02/1999,13:29,1288.25,1288.50,1287.50,1288.50,18,0,18.00
06/02/1999,13:30,1288.25,1289.50,1288.25,1289.25,34,0,34.00
06/02/1999,13:31,1289.50,1290.75,1289.00,1289.75,56,0,56.00
06/02/1999,13:32,1290.00,1291.75,1290.00,1291.50,80,0,80.00
06/02/1999,13:33,1291.25,1291.25,1290.00,1290.25,47,0,47.00
06/02/1999,13:34,1290.00,1290.75,1289.75,1290.00,62,0,62.00
06/02/1999,13:35,1290.00,1291.25,1290.00,1291.25,34,0,34.00
06/02/1999,13:36,1291.25,1292.25,1291.25,1291.50,79,0,79.00
06/02/1999,13:37,1291.50,1291.50,1290.00,1290.00,62,0,62.00
06/02/1999,13:38,1290.00,1291.00,1290.00,1291.00,55,0,55.00
06/02/1999,13:39,1291.25,1292.25,1290.50,1291.75,38,0,38.00
06/02/1999,13:40,1291.75,1293.50,1291.75,1293.50,84,0,84.00
06/02/1999,13:41,1293.25,1293.50,1292.50,1292.75,49,0,49.00
06/02/1999,13:42,1292.75,1293.25,1292.25,1292.50,47,0,47.00
06/02/1999,13:43,1292.50,1292.75,1291.75,1292.00,41,0,41.00
06/02/1999,13:44,1291.75,1291.75,1291.25,1291.25,25,0,25.00
06/02/1999,13:45,1291.25,1291.25,1290.50,1291.00,45,0,45.00
06/02/1999,13:46,1291.00,1291.25,1290.50,1290.75,22,0,22.00
06/02/1999,13:47,1291.00,1292.25,1291.00,1292.25,30,0,30.00
06/02/1999,13:48,1292.25,1292.25,1291.00,1291.00,35,0,35.00
06/02/1999,13:49,1291.25,1292.50,1291.00,1292.50,29,0,29.00
06/02/1999,13:50,1292.00,1292.25,1292.00,1292.25,17,0,17.00
06/02/1999,13:51,1292.00,1292.50,1292.00,1292.25,13,0,13.00
06/02/1999,13:52,1292.25,1293.50,1292.25,1293.50,42,0,42.00
06/02/1999,13:53,1293.50,1294.50,1293.25,1294.00,75,0,75.00
06/02/1999,13:54,1294.25,1295.75,1293.75,1293.75,82,0,82.00
06/02/1999,13:55,1293.75,1294.50,1293.00,1293.25,50,0,50.00
06/02/1999,13:56,1293.25,1294.00,1292.50,1293.75,42,0,42.00
06/02/1999,13:57,1293.75,1294.00,1293.00,1293.00,25,0,25.00
06/02/1999,13:58,1293.00,1293.00,1292.50,1292.75,42,0,42.00
06/02/1999,13:59,1292.75,1293.75,1292.50,1293.50,30,0,30.00
06/02/1999,14:00,1293.25,1294.50,1293.25,1294.00,38,0,38.00
06/02/1999,14:01,1294.25,1295.75,1294.00,1294.75,46,0,46.00
06/02/1999,14:02,1295.00,1296.00,1295.00,1295.50,64,0,64.00
06/02/1999,14:03,1295.50,1295.50,1294.25,1294.50,59,0,59.00
06/02/1999,14:04,1294.75,1296.75,1294.50,1296.50,81,0,81.00
06/02/1999,14:05,1296.25,1296.50,1295.00,1295.50,62,0,62.00
06/02/1999,14:06,1295.50,1295.50,1294.50,1294.50,47,0,47.00
06/02/1999,14:07,1294.50,1295.75,1294.50,1294.50,54,0,54.00
06/02/1999,14:08,1294.25,1294.50,1294.00,1294.25,39,0,39.00
06/02/1999,14:09,1294.00,1294.50,1293.50,1293.75,27,0,27.00
06/02/1999,14:10,1293.75,1294.25,1293.00,1294.00,45,0,45.00
06/02/1999,14:11,1294.25,1295.75,1294.00,1294.00,53,0,53.00
06/02/1999,14:12,1294.00,1295.00,1293.75,1294.25,46,0,46.00
06/02/1999,14:13,1294.00,1294.75,1294.00,1294.75,26,0,26.00
06/02/1999,14:14,1294.75,1295.50,1294.25,1295.00,42,0,42.00
06/02/1999,14:15,1295.00,1295.50,1294.00,1294.25,53,0,53.00
06/02/1999,14:16,1294.25,1294.25,1293.50,1293.50,38,0,38.00
06/02/1999,14:17,1293.50,1294.00,1292.50,1293.00,38,0,38.00
06/02/1999,14:18,1292.75,1293.25,1292.50,1293.25,48,0,48.00
06/02/1999,14:19,1293.25,1294.25,1293.00,1294.25,40,0,40.00
06/02/1999,14:20,1294.25,1294.75,1293.50,1294.75,25,0,25.00
06/02/1999,14:21,1294.75,1297.00,1294.75,1296.75,82,0,82.00
06/02/1999,14:22,1297.00,1298.25,1296.75,1298.25,101,0,101.00
06/02/1999,14:23,1298.00,1298.25,1297.00,1298.00,69,0,69.00
06/02/1999,14:24,1298.00,1298.25,1296.50,1296.75,50,0,50.00
06/02/1999,14:25,1296.75,1297.00,1296.25,1296.75,36,0,36.00
06/02/1999,14:26,1296.50,1297.00,1296.25,1296.50,39,0,39.00
06/02/1999,14:27,1296.50,1297.25,1296.25,1296.75,25,0,25.00
06/02/1999,14:28,1296.75,1297.75,1296.75,1297.50,26,0,26.00
06/02/1999,14:29,1297.75,1298.00,1296.25,1296.25,53,0,53.00
06/02/1999,14:30,1296.50,1297.75,1296.25,1297.50,30,0,30.00
06/02/1999,14:31,1297.50,1297.75,1296.00,1296.00,54,0,54.00
06/02/1999,14:32,1296.25,1297.50,1296.25,1297.25,29,0,29.00
06/02/1999,14:33,1297.50,1297.50,1296.75,1297.00,29,0,29.00
06/02/1999,14:34,1297.00,1297.50,1296.75,1297.50,26,0,26.00
06/02/1999,14:35,1297.50,1297.75,1296.75,1297.25,33,0,33.00
06/02/1999,14:36,1297.25,1297.25,1296.75,1297.25,21,0,21.00
06/02/1999,14:37,1297.25,1298.50,1297.25,1297.75,63,0,63.00
06/02/1999,14:38,1297.75,1298.25,1297.25,1298.00,37,0,37.00
06/02/1999,14:39,1298.25,1298.75,1297.50,1297.50,32,0,32.00
06/02/1999,14:40,1297.75,1298.00,1297.25,1297.50,28,0,28.00
06/02/1999,14:41,1297.25,1298.50,1297.25,1297.75,43,0,43.00
06/02/1999,14:42,1297.75,1297.75,1296.75,1297.00,41,0,41.00
06/02/1999,14:43,1297.00,1297.00,1296.75,1296.75,25,0,25.00
06/02/1999,14:44,1296.75,1297.25,1296.75,1297.25,20,0,20.00
06/02/1999,14:45,1297.50,1298.50,1297.25,1298.50,34,0,34.00
06/02/1999,14:46,1298.50,1299.25,1298.25,1298.75,48,0,48.00
06/02/1999,14:47,1298.75,1299.00,1298.50,1298.75,43,0,43.00
06/02/1999,14:48,1298.50,1298.75,1297.50,1297.75,30,0,30.00
06/02/1999,14:49,1297.75,1298.00,1297.50,1298.00,27,0,27.00
06/02/1999,14:50,1298.00,1298.25,1297.50,1298.00,21,0,21.00
06/02/1999,14:51,1298.00,1298.25,1297.00,1297.00,32,0,32.00
06/02/1999,14:52,1297.00,1297.00,1296.00,1296.25,33,0,33.00
06/02/1999,14:53,1296.25,1296.25,1295.50,1296.25,33,0,33.00
06/02/1999,14:54,1296.00,1296.25,1295.25,1295.25,25,0,25.00
06/02/1999,14:55,1295.50,1296.00,1295.25,1296.00,26,0,26.00
06/02/1999,14:56,1296.00,1296.75,1295.50,1296.50,28,0,28.00
06/02/1999,14:57,1296.75,1297.00,1296.50,1296.75,18,0,18.00
06/02/1999,14:58,1297.00,1297.00,1296.00,1296.00,23,0,23.00
06/02/1999,14:59,1296.25,1297.00,1296.25,1296.25,17,0,17.00
06/02/1999,15:00,1296.00,1297.00,1295.50,1295.75,31,0,31.00
06/02/1999,15:01,1295.75,1296.75,1295.75,1296.00,17,0,17.00
06/02/1999,15:02,1296.00,1296.75,1295.75,1296.50,23,0,23.00
06/02/1999,15:03,1296.75,1296.75,1296.00,1296.00,12,0,12.00
06/02/1999,15:04,1296.00,1296.50,1296.00,1296.00,7,0,7.00
06/02/1999,15:05,1296.00,1296.25,1295.75,1296.00,12,0,12.00
06/02/1999,15:06,1296.00,1296.00,1295.50,1296.00,17,0,17.00
06/02/1999,15:07,1296.00,1296.50,1295.50,1296.25,30,0,30.00
06/02/1999,15:08,1296.25,1296.50,1296.00,1296.25,20,0,20.00
06/02/1999,15:09,1296.50,1296.50,1296.00,1296.25,9,0,9.00
06/02/1999,15:10,1296.00,1296.25,1296.00,1296.25,14,0,14.00
06/02/1999,15:11,1296.25,1296.75,1296.00,1296.50,20,0,20.00
06/02/1999,15:12,1296.50,1297.00,1296.25,1297.00,35,0,35.00
06/02/1999,15:13,1296.50,1297.25,1296.25,1296.25,27,0,27.00
06/02/1999,15:14,1296.25,1297.00,1296.25,1296.75,27,0,27.00
06/02/1999,15:15,1296.75,1296.75,1295.50,1296.00,75,0,75.00
06/03/1999,00:04,1296.25,1296.25,1296.25,1296.25,1,0,1.00
06/03/1999,00:15,1296.50,1296.50,1296.50,1296.50,1,0,1.00
06/03/1999,00:19,1296.00,1296.00,1296.00,1296.00,2,0,2.00
06/03/1999,00:24,1296.50,1296.50,1296.50,1296.50,1,0,1.00
06/03/1999,00:36,1296.75,1296.75,1296.75,1296.75,2,0,2.00
06/03/1999,00:44,1296.25,1296.75,1296.25,1296.75,3,0,3.00
06/03/1999,00:45,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/03/1999,00:46,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/03/1999,00:50,1296.75,1296.75,1296.75,1296.75,1,0,1.00
06/03/1999,01:14,1296.50,1296.50,1296.25,1296.25,2,0,2.00
06/03/1999,01:15,1296.25,1296.25,1296.25,1296.25,1,0,1.00
06/03/1999,01:17,1296.25,1296.25,1296.00,1296.25,3,0,3.00
06/03/1999,01:36,1296.75,1296.75,1296.75,1296.75,2,0,2.00
06/03/1999,01:43,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/03/1999,01:46,1297.00,1297.25,1297.00,1297.25,2,0,2.00
06/03/1999,01:47,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/03/1999,01:48,1297.00,1297.25,1297.00,1297.25,3,0,3.00
06/03/1999,01:49,1297.50,1297.75,1297.50,1297.75,2,0,2.00
06/03/1999,01:52,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/03/1999,01:53,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/03/1999,01:55,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/03/1999,01:59,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/03/1999,02:09,1297.50,1297.50,1297.50,1297.50,2,0,2.00
06/03/1999,02:18,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/03/1999,02:21,1297.00,1297.00,1296.75,1296.75,2,0,2.00
06/03/1999,02:31,1296.50,1296.50,1296.50,1296.50,1,0,1.00
06/03/1999,02:43,1296.50,1296.50,1296.50,1296.50,1,0,1.00
06/03/1999,02:44,1296.25,1296.25,1296.25,1296.25,2,0,2.00
06/03/1999,02:45,1296.75,1296.75,1296.75,1296.75,2,0,2.00
06/03/1999,02:47,1296.25,1296.25,1296.25,1296.25,1,0,1.00
06/03/1999,02:48,1296.25,1296.25,1296.25,1296.25,2,0,2.00
06/03/1999,02:56,1296.75,1297.00,1296.75,1297.00,2,0,2.00
06/03/1999,02:57,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/03/1999,02:59,1298.00,1298.00,1298.00,1298.00,2,0,2.00
06/03/1999,03:00,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/03/1999,03:05,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/03/1999,03:07,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/03/1999,03:08,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/03/1999,03:15,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/03/1999,03:16,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/03/1999,03:18,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/03/1999,03:33,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/03/1999,03:34,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/03/1999,03:41,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/03/1999,03:43,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/03/1999,04:09,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/03/1999,04:23,1298.75,1298.75,1298.75,1298.75,2,0,2.00
06/03/1999,04:25,1299.00,1299.00,1299.00,1299.00,2,0,2.00
06/03/1999,04:28,1298.75,1298.75,1298.75,1298.75,2,0,2.00
06/03/1999,04:29,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/03/1999,04:30,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/03/1999,04:36,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/03/1999,04:49,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/03/1999,04:52,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/03/1999,05:04,1297.50,1297.50,1297.50,1297.50,2,0,2.00
06/03/1999,05:07,1297.75,1298.00,1297.75,1298.00,2,0,2.00
06/03/1999,05:11,1298.50,1298.75,1298.50,1298.75,3,0,3.00
06/03/1999,05:13,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/03/1999,05:17,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/03/1999,05:18,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/03/1999,05:19,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/03/1999,05:25,1297.25,1297.25,1297.00,1297.00,2,0,2.00
06/03/1999,05:35,1297.25,1297.25,1297.25,1297.25,2,0,2.00
06/03/1999,05:37,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/03/1999,05:41,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/03/1999,05:42,1298.25,1298.50,1298.25,1298.50,3,0,3.00
06/03/1999,05:47,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/03/1999,05:48,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/03/1999,05:52,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/03/1999,05:54,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/03/1999,05:55,1299.00,1299.00,1298.75,1298.75,2,0,2.00
06/03/1999,05:57,1298.75,1299.00,1298.75,1299.00,2,0,2.00
06/03/1999,05:58,1298.75,1298.75,1298.75,1298.75,2,0,2.00
06/03/1999,06:01,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/03/1999,06:02,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/03/1999,06:05,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/03/1999,06:06,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/03/1999,06:07,1299.25,1299.25,1299.25,1299.25,1,0,1.00
06/03/1999,06:08,1299.50,1299.50,1299.00,1299.00,2,0,2.00
06/03/1999,06:09,1299.50,1299.50,1299.50,1299.50,2,0,2.00
06/03/1999,06:11,1299.25,1299.25,1299.25,1299.25,1,0,1.00
06/03/1999,06:13,1298.75,1298.75,1298.25,1298.25,2,0,2.00
06/03/1999,06:14,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/03/1999,06:16,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/03/1999,06:17,1298.25,1298.50,1298.00,1298.50,4,0,4.00
06/03/1999,06:19,1298.75,1298.75,1298.50,1298.50,2,0,2.00
06/03/1999,06:20,1298.25,1298.25,1297.75,1297.75,2,0,2.00
06/03/1999,06:24,1298.00,1298.00,1298.00,1298.00,2,0,2.00
06/03/1999,06:28,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/03/1999,06:32,1298.00,1298.25,1298.00,1298.00,4,0,4.00
06/03/1999,06:37,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/03/1999,06:41,1297.75,1297.75,1297.50,1297.50,2,0,2.00
06/03/1999,06:42,1297.25,1297.25,1297.00,1297.00,2,0,2.00
06/03/1999,06:43,1296.75,1297.25,1296.75,1297.25,3,0,3.00
06/03/1999,06:45,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/03/1999,06:46,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/03/1999,06:50,1298.00,1298.00,1297.75,1297.75,2,0,2.00
06/03/1999,06:51,1297.75,1298.25,1297.75,1298.25,3,0,3.00
06/03/1999,06:52,1298.50,1298.50,1298.25,1298.25,4,0,4.00
06/03/1999,06:53,1298.25,1298.75,1298.25,1298.50,3,0,3.00
06/03/1999,06:54,1298.50,1298.50,1298.50,1298.50,2,0,2.00
06/03/1999,06:55,1298.50,1298.75,1298.50,1298.75,2,0,2.00
06/03/1999,06:56,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/03/1999,06:57,1298.50,1298.50,1298.50,1298.50,2,0,2.00
06/03/1999,06:59,1298.75,1299.00,1298.75,1298.75,3,0,3.00
06/03/1999,07:00,1298.75,1298.75,1298.25,1298.25,4,0,4.00
06/03/1999,07:01,1298.50,1298.50,1298.50,1298.50,2,0,2.00
06/03/1999,07:02,1298.50,1298.50,1298.50,1298.50,2,0,2.00
06/03/1999,07:03,1298.25,1298.25,1298.00,1298.25,6,0,6.00
06/03/1999,07:04,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/03/1999,07:05,1298.25,1298.25,1298.00,1298.00,3,0,3.00
06/03/1999,07:06,1297.50,1297.50,1297.50,1297.50,2,0,2.00
06/03/1999,07:07,1297.50,1298.00,1297.50,1298.00,5,0,5.00
06/03/1999,07:08,1297.75,1298.00,1297.75,1298.00,5,0,5.00
06/03/1999,07:09,1298.00,1298.25,1298.00,1298.25,3,0,3.00
06/03/1999,07:10,1298.50,1298.50,1298.50,1298.50,4,0,4.00
06/03/1999,07:11,1298.25,1298.25,1298.25,1298.25,3,0,3.00
06/03/1999,07:12,1298.25,1298.25,1298.00,1298.00,4,0,4.00
06/03/1999,07:13,1298.25,1298.50,1298.25,1298.50,3,0,3.00
06/03/1999,07:15,1298.25,1298.50,1298.25,1298.50,3,0,3.00
06/03/1999,07:16,1298.50,1298.75,1298.50,1298.75,2,0,2.00
06/03/1999,07:17,1298.75,1299.00,1298.75,1299.00,4,0,4.00
06/03/1999,07:18,1298.75,1298.75,1298.50,1298.50,5,0,5.00
06/03/1999,07:19,1298.50,1299.00,1298.50,1299.00,8,0,8.00
06/03/1999,07:20,1299.25,1299.25,1298.75,1299.25,3,0,3.00
06/03/1999,07:21,1299.00,1299.25,1299.00,1299.25,2,0,2.00
06/03/1999,07:22,1299.25,1299.50,1299.25,1299.25,6,0,6.00
06/03/1999,07:23,1299.50,1299.75,1299.50,1299.50,12,0,12.00
06/03/1999,07:24,1299.75,1299.75,1299.25,1299.25,4,0,4.00
06/03/1999,07:25,1299.50,1299.50,1299.25,1299.25,5,0,5.00
06/03/1999,07:26,1299.50,1299.50,1299.25,1299.25,4,0,4.00
06/03/1999,07:27,1299.25,1299.25,1299.25,1299.25,4,0,4.00
06/03/1999,07:28,1299.00,1299.25,1299.00,1299.25,3,0,3.00
06/03/1999,07:29,1299.50,1299.50,1299.50,1299.50,2,0,2.00
06/03/1999,07:30,1299.25,1299.50,1299.00,1299.50,5,0,5.00
06/03/1999,07:31,1299.50,1299.75,1299.50,1299.75,2,0,2.00
06/03/1999,07:32,1299.75,1300.00,1299.75,1299.75,7,0,7.00
06/03/1999,07:33,1300.00,1300.00,1299.75,1299.75,12,0,12.00
06/03/1999,07:34,1299.75,1300.00,1299.75,1300.00,2,0,2.00
06/03/1999,07:35,1300.00,1300.00,1300.00,1300.00,8,0,8.00
06/03/1999,07:36,1300.00,1300.00,1299.75,1299.75,6,0,6.00
06/03/1999,07:37,1299.75,1300.00,1299.75,1299.75,6,0,6.00
06/03/1999,07:38,1300.00,1300.00,1299.75,1300.00,3,0,3.00
06/03/1999,07:39,1300.00,1300.00,1299.75,1300.00,12,0,12.00
06/03/1999,07:40,1300.00,1300.00,1299.50,1300.00,8,0,8.00
06/03/1999,07:41,1299.75,1299.75,1299.50,1299.50,2,0,2.00
06/03/1999,07:42,1299.75,1299.75,1299.50,1299.50,3,0,3.00
06/03/1999,07:43,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/03/1999,07:44,1299.75,1299.75,1299.50,1299.50,2,0,2.00
06/03/1999,07:46,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/03/1999,07:47,1299.50,1299.75,1299.50,1299.75,2,0,2.00
06/03/1999,07:48,1299.50,1299.50,1299.00,1299.25,6,0,6.00
06/03/1999,07:49,1299.25,1299.25,1299.25,1299.25,3,0,3.00
06/03/1999,07:50,1299.50,1299.50,1299.25,1299.25,9,0,9.00
06/03/1999,07:51,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/03/1999,07:52,1299.75,1299.75,1299.50,1299.75,4,0,4.00
06/03/1999,07:53,1299.75,1300.00,1299.75,1300.00,2,0,2.00
06/03/1999,07:54,1299.75,1299.75,1299.75,1299.75,2,0,2.00
06/03/1999,07:55,1299.50,1299.50,1299.00,1299.00,5,0,5.00
06/03/1999,07:57,1299.00,1299.50,1299.00,1299.00,5,0,5.00
06/03/1999,07:58,1299.00,1299.25,1299.00,1299.25,2,0,2.00
06/03/1999,07:59,1299.25,1300.00,1299.25,1300.00,6,0,6.00
06/03/1999,08:00,1300.00,1300.00,1299.75,1299.75,2,0,2.00
06/03/1999,08:01,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/03/1999,08:02,1299.75,1299.75,1299.25,1299.50,5,0,5.00
06/03/1999,08:04,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/03/1999,08:05,1299.75,1300.25,1299.50,1300.25,13,0,13.00
06/03/1999,08:06,1300.50,1300.50,1300.00,1300.50,7,0,7.00
06/03/1999,08:07,1300.25,1301.00,1300.00,1301.00,10,0,10.00
06/03/1999,08:08,1301.00,1301.25,1300.75,1301.00,12,0,12.00
06/03/1999,08:09,1301.00,1301.00,1300.75,1301.00,5,0,5.00
06/03/1999,08:10,1301.00,1301.00,1300.75,1300.75,4,0,4.00
06/03/1999,08:11,1300.75,1300.75,1300.50,1300.75,4,0,4.00
06/03/1999,08:12,1300.75,1301.00,1300.75,1301.00,2,0,2.00
06/03/1999,08:13,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/03/1999,08:14,1300.75,1300.75,1300.50,1300.75,7,0,7.00
06/03/1999,08:15,1300.75,1300.75,1300.25,1300.25,5,0,5.00
06/03/1999,08:16,1300.50,1300.75,1300.50,1300.75,5,0,5.00
06/03/1999,08:17,1301.00,1301.25,1300.25,1300.50,13,0,13.00
06/03/1999,08:19,1301.00,1301.00,1301.00,1301.00,6,0,6.00
06/03/1999,08:20,1300.75,1300.75,1300.25,1300.75,7,0,7.00
06/03/1999,08:21,1300.25,1300.75,1300.25,1300.50,5,0,5.00
06/03/1999,08:22,1300.50,1300.75,1300.00,1300.00,5,0,5.00
06/03/1999,08:23,1300.50,1300.50,1300.00,1300.50,3,0,3.00
06/03/1999,08:24,1300.25,1300.50,1300.00,1300.50,4,0,4.00
06/03/1999,08:25,1300.50,1301.00,1300.00,1301.00,11,0,11.00
06/03/1999,08:26,1301.00,1301.25,1300.75,1301.00,4,0,4.00
06/03/1999,08:27,1301.00,1302.00,1301.00,1301.25,22,0,22.00
06/03/1999,08:28,1301.25,1303.00,1301.25,1302.00,34,0,34.00
06/03/1999,08:29,1302.25,1302.50,1302.25,1302.50,15,0,15.00
06/03/1999,08:30,1302.50,1303.00,1301.00,1302.25,35,0,35.00
06/03/1999,08:31,1302.50,1303.25,1302.00,1302.00,88,0,88.00
06/03/1999,08:32,1302.25,1303.25,1301.75,1303.00,66,0,66.00
06/03/1999,08:33,1303.00,1303.75,1302.50,1302.50,64,0,64.00
06/03/1999,08:34,1302.50,1302.75,1302.25,1302.75,42,0,42.00
06/03/1999,08:35,1302.50,1303.00,1302.00,1302.25,50,0,50.00
06/03/1999,08:36,1302.25,1303.25,1302.00,1303.00,35,0,35.00
06/03/1999,08:37,1302.75,1303.00,1301.50,1302.00,64,0,64.00
06/03/1999,08:38,1302.00,1303.50,1301.75,1303.50,79,0,79.00
06/03/1999,08:39,1303.50,1304.50,1303.25,1304.25,92,0,92.00
06/03/1999,08:40,1304.50,1305.50,1304.25,1305.00,69,0,69.00
06/03/1999,08:41,1304.75,1305.50,1304.25,1304.75,76,0,76.00
06/03/1999,08:42,1304.75,1304.75,1304.00,1304.50,53,0,53.00
06/03/1999,08:43,1304.50,1304.50,1303.00,1303.00,61,0,61.00
06/03/1999,08:44,1302.75,1303.00,1301.75,1302.75,63,0,63.00
06/03/1999,08:45,1302.25,1302.75,1302.00,1302.00,79,0,79.00
06/03/1999,08:46,1302.25,1303.00,1301.75,1302.75,61,0,61.00
06/03/1999,08:47,1302.75,1303.25,1302.25,1303.00,63,0,63.00
06/03/1999,08:48,1303.00,1303.75,1302.50,1303.00,51,0,51.00
06/03/1999,08:49,1302.75,1302.75,1301.75,1301.75,59,0,59.00
06/03/1999,08:50,1301.75,1302.00,1301.25,1301.50,73,0,73.00
06/03/1999,08:51,1301.50,1301.75,1300.00,1301.00,111,0,111.00
06/03/1999,08:52,1300.75,1302.50,1300.50,1301.75,67,0,67.00
06/03/1999,08:53,1301.50,1302.50,1301.50,1301.75,59,0,59.00
06/03/1999,08:54,1301.75,1302.25,1301.50,1302.25,42,0,42.00
06/03/1999,08:55,1302.25,1302.50,1301.25,1301.50,57,0,57.00
06/03/1999,08:56,1301.50,1301.75,1301.00,1301.75,40,0,40.00
06/03/1999,08:57,1301.75,1302.25,1301.50,1302.00,55,0,55.00
06/03/1999,08:58,1302.25,1303.00,1302.25,1302.75,62,0,62.00
06/03/1999,08:59,1302.75,1302.75,1302.00,1302.25,46,0,46.00
06/03/1999,09:00,1302.00,1302.75,1301.75,1302.00,42,0,42.00
06/03/1999,09:01,1302.00,1303.00,1301.75,1302.50,64,0,64.00
06/03/1999,09:02,1302.75,1304.50,1302.75,1304.50,94,0,94.00
06/03/1999,09:03,1304.00,1305.00,1303.75,1304.25,92,0,92.00
06/03/1999,09:04,1304.25,1305.00,1304.00,1304.50,58,0,58.00
06/03/1999,09:05,1304.50,1304.75,1302.00,1304.50,60,0,60.00
06/03/1999,09:06,1304.25,1304.75,1303.50,1304.25,58,0,58.00
06/03/1999,09:07,1303.75,1304.50,1303.50,1303.75,32,0,32.00
06/03/1999,09:08,1303.75,1304.75,1303.50,1304.50,43,0,43.00
06/03/1999,09:09,1304.50,1304.75,1304.00,1304.25,55,0,55.00
06/03/1999,09:10,1304.25,1304.50,1303.75,1304.00,31,0,31.00
06/03/1999,09:11,1304.25,1304.25,1303.50,1303.50,44,0,44.00
06/03/1999,09:12,1303.50,1303.50,1302.75,1303.50,61,0,61.00
06/03/1999,09:13,1303.75,1304.50,1303.75,1304.25,45,0,45.00
06/03/1999,09:14,1304.50,1306.50,1304.50,1306.00,127,0,127.00
06/03/1999,09:15,1306.00,1306.25,1305.50,1306.00,83,0,83.00
06/03/1999,09:16,1306.00,1306.25,1304.75,1305.00,52,0,52.00
06/03/1999,09:17,1305.00,1305.25,1303.75,1304.00,63,0,63.00
06/03/1999,09:18,1303.75,1304.00,1303.25,1303.50,58,0,58.00
06/03/1999,09:19,1303.25,1303.50,1302.75,1303.00,60,0,60.00
06/03/1999,09:20,1303.00,1303.50,1302.75,1303.50,49,0,49.00
06/03/1999,09:21,1303.25,1303.75,1302.75,1303.00,44,0,44.00
06/03/1999,09:22,1303.00,1303.50,1303.00,1303.50,26,0,26.00
06/03/1999,09:23,1303.50,1304.00,1303.25,1303.25,32,0,32.00
06/03/1999,09:24,1303.25,1303.25,1302.00,1302.00,68,0,68.00
06/03/1999,09:25,1302.00,1302.25,1301.25,1301.50,67,0,67.00
06/03/1999,09:26,1301.50,1301.50,1300.50,1301.00,78,0,78.00
06/03/1999,09:27,1301.00,1301.75,1300.75,1301.50,58,0,58.00
06/03/1999,09:28,1301.25,1301.50,1300.75,1301.25,65,0,65.00
06/03/1999,09:29,1301.25,1302.00,1301.25,1301.75,51,0,51.00
06/03/1999,09:30,1301.75,1302.00,1301.50,1302.00,28,0,28.00
06/03/1999,09:31,1301.75,1302.25,1301.50,1301.75,42,0,42.00
06/03/1999,09:32,1301.75,1302.00,1301.50,1301.75,34,0,34.00
06/03/1999,09:33,1301.75,1301.75,1301.50,1301.75,20,0,20.00
06/03/1999,09:34,1301.75,1302.00,1301.50,1301.75,24,0,24.00
06/03/1999,09:35,1301.75,1302.00,1301.50,1302.00,18,0,18.00
06/03/1999,09:36,1302.00,1302.50,1300.50,1300.50,53,0,53.00
06/03/1999,09:37,1300.50,1301.00,1298.75,1299.00,149,0,149.00
06/03/1999,09:38,1299.50,1299.50,1297.75,1298.50,142,0,142.00
06/03/1999,09:39,1298.50,1299.00,1297.75,1298.50,93,0,93.00
06/03/1999,09:40,1298.50,1299.00,1298.25,1298.75,52,0,52.00
06/03/1999,09:41,1298.50,1299.00,1298.25,1299.00,45,0,45.00
06/03/1999,09:42,1299.25,1299.50,1299.00,1299.50,46,0,46.00
06/03/1999,09:43,1299.25,1299.75,1298.75,1299.50,32,0,32.00
06/03/1999,09:44,1299.50,1299.50,1298.00,1298.25,61,0,61.00
06/03/1999,09:45,1298.00,1298.25,1297.25,1298.25,70,0,70.00
06/03/1999,09:46,1298.25,1299.50,1297.75,1298.50,76,0,76.00
06/03/1999,09:47,1298.25,1299.00,1297.75,1298.50,53,0,53.00
06/03/1999,09:48,1298.50,1299.50,1298.50,1299.25,37,0,37.00
06/03/1999,09:49,1299.25,1300.00,1299.00,1299.75,40,0,40.00
06/03/1999,09:50,1299.75,1300.00,1299.50,1300.00,29,0,29.00
06/03/1999,09:51,1300.00,1300.75,1299.75,1300.50,65,0,65.00
06/03/1999,09:52,1300.50,1300.50,1299.25,1299.50,61,0,61.00
06/03/1999,09:53,1299.75,1300.00,1299.50,1300.00,29,0,29.00
06/03/1999,09:54,1300.00,1300.00,1298.75,1299.50,47,0,47.00
06/03/1999,09:55,1299.75,1300.00,1299.00,1299.00,29,0,29.00
06/03/1999,09:56,1299.50,1299.50,1299.00,1299.50,31,0,31.00
06/03/1999,09:57,1299.50,1300.00,1299.25,1300.00,41,0,41.00
06/03/1999,09:58,1300.00,1300.25,1298.75,1299.00,45,0,45.00
06/03/1999,09:59,1299.25,1299.25,1298.50,1299.00,21,0,21.00
06/03/1999,10:00,1299.00,1299.50,1298.50,1299.25,26,0,26.00
06/03/1999,10:01,1299.25,1301.75,1299.25,1301.50,80,0,80.00
06/03/1999,10:02,1301.50,1302.00,1301.00,1301.25,71,0,71.00
06/03/1999,10:03,1301.25,1301.75,1300.75,1301.00,44,0,44.00
06/03/1999,10:04,1301.00,1302.00,1300.75,1302.00,34,0,34.00
06/03/1999,10:05,1302.00,1302.50,1301.75,1302.00,63,0,63.00
06/03/1999,10:06,1302.00,1302.50,1301.75,1302.25,40,0,40.00
06/03/1999,10:07,1302.00,1302.75,1302.00,1302.50,45,0,45.00
06/03/1999,10:08,1302.75,1303.00,1301.75,1302.00,62,0,62.00
06/03/1999,10:09,1302.00,1303.00,1301.75,1302.50,36,0,36.00
06/03/1999,10:10,1302.75,1303.00,1302.25,1302.75,31,0,31.00
06/03/1999,10:11,1302.75,1303.25,1302.75,1303.00,24,0,24.00
06/03/1999,10:12,1303.25,1303.50,1303.00,1303.25,29,0,29.00
06/03/1999,10:13,1303.25,1303.50,1302.75,1303.00,28,0,28.00
06/03/1999,10:14,1303.00,1303.25,1302.75,1302.75,19,0,19.00
06/03/1999,10:15,1303.00,1303.75,1302.75,1303.75,53,0,53.00
06/03/1999,10:16,1303.75,1304.50,1303.75,1304.25,68,0,68.00
06/03/1999,10:17,1304.25,1305.25,1304.00,1304.50,66,0,66.00
06/03/1999,10:18,1304.50,1304.50,1303.75,1303.75,33,0,33.00
06/03/1999,10:19,1304.00,1304.25,1303.50,1304.00,32,0,32.00
06/03/1999,10:20,1303.75,1303.75,1303.00,1303.25,33,0,33.00
06/03/1999,10:21,1303.50,1304.00,1303.00,1303.75,35,0,35.00
06/03/1999,10:22,1303.75,1304.25,1303.25,1304.00,41,0,41.00
06/03/1999,10:23,1304.00,1304.25,1303.50,1303.50,28,0,28.00
06/03/1999,10:24,1303.50,1303.75,1303.50,1303.75,21,0,21.00
06/03/1999,10:25,1303.75,1304.00,1303.25,1303.50,32,0,32.00
06/03/1999,10:26,1303.50,1304.00,1303.50,1303.75,23,0,23.00
06/03/1999,10:27,1303.50,1304.00,1303.25,1303.25,29,0,29.00
06/03/1999,10:28,1303.50,1303.50,1302.50,1302.50,53,0,53.00
06/03/1999,10:29,1302.50,1302.75,1302.25,1302.50,41,0,41.00
06/03/1999,10:30,1302.75,1303.00,1301.75,1302.25,51,0,51.00
06/03/1999,10:31,1302.00,1302.50,1301.75,1302.25,35,0,35.00
06/03/1999,10:32,1302.00,1302.50,1301.50,1302.50,41,0,41.00
06/03/1999,10:33,1302.00,1302.50,1301.50,1301.75,31,0,31.00
06/03/1999,10:34,1302.00,1302.75,1302.00,1302.75,38,0,38.00
06/03/1999,10:35,1302.50,1303.00,1302.50,1303.00,21,0,21.00
06/03/1999,10:36,1302.75,1303.25,1302.75,1303.25,41,0,41.00
06/03/1999,10:37,1303.00,1303.75,1302.75,1303.50,35,0,35.00
06/03/1999,10:38,1303.25,1303.25,1302.50,1302.75,23,0,23.00
06/03/1999,10:39,1302.75,1302.75,1302.00,1302.00,39,0,39.00
06/03/1999,10:40,1302.00,1302.25,1301.50,1301.75,21,0,21.00
06/03/1999,10:41,1301.75,1301.75,1301.00,1301.25,32,0,32.00
06/03/1999,10:42,1301.25,1302.00,1301.25,1301.75,31,0,31.00
06/03/1999,10:43,1301.75,1302.25,1301.50,1302.00,23,0,23.00
06/03/1999,10:44,1301.75,1302.25,1301.50,1302.00,23,0,23.00
06/03/1999,10:45,1302.00,1302.75,1302.00,1302.50,17,0,17.00
06/03/1999,10:46,1302.75,1303.50,1302.50,1302.75,26,0,26.00
06/03/1999,10:47,1302.75,1303.00,1302.50,1302.75,18,0,18.00
06/03/1999,10:48,1303.00,1303.00,1301.50,1301.50,25,0,25.00
06/03/1999,10:49,1301.50,1301.75,1301.00,1301.50,33,0,33.00
06/03/1999,10:50,1301.50,1302.00,1301.00,1301.50,21,0,21.00
06/03/1999,10:51,1301.50,1302.25,1300.75,1300.75,27,0,27.00
06/03/1999,10:52,1300.75,1301.00,1300.25,1300.50,46,0,46.00
06/03/1999,10:53,1300.50,1301.50,1300.50,1301.25,44,0,44.00
06/03/1999,10:54,1301.25,1302.25,1301.25,1302.00,24,0,24.00
06/03/1999,10:55,1301.75,1302.50,1301.25,1302.50,38,0,38.00
06/03/1999,10:56,1302.75,1303.00,1302.25,1302.50,18,0,18.00
06/03/1999,10:57,1302.25,1302.25,1301.75,1302.00,18,0,18.00
06/03/1999,10:58,1301.75,1301.75,1301.50,1301.50,12,0,12.00
06/03/1999,10:59,1301.50,1302.00,1301.50,1302.00,8,0,8.00
06/03/1999,11:00,1302.00,1302.25,1302.00,1302.00,13,0,13.00
06/03/1999,11:01,1302.25,1302.50,1302.25,1302.50,13,0,13.00
06/03/1999,11:02,1302.25,1303.25,1302.25,1302.75,22,0,22.00
06/03/1999,11:03,1303.00,1303.00,1302.50,1302.75,16,0,16.00
06/03/1999,11:04,1302.75,1303.00,1302.25,1302.50,20,0,20.00
06/03/1999,11:05,1302.50,1302.50,1301.75,1302.25,27,0,27.00
06/03/1999,11:06,1302.00,1302.25,1301.75,1302.25,12,0,12.00
06/03/1999,11:07,1302.25,1302.75,1302.25,1302.25,19,0,19.00
06/03/1999,11:08,1302.00,1302.75,1301.75,1301.75,29,0,29.00
06/03/1999,11:09,1302.00,1302.50,1302.00,1302.00,14,0,14.00
06/03/1999,11:10,1302.00,1302.50,1301.75,1302.50,12,0,12.00
06/03/1999,11:11,1302.25,1302.25,1300.75,1300.75,35,0,35.00
06/03/1999,11:12,1301.25,1301.50,1300.75,1301.25,37,0,37.00
06/03/1999,11:13,1301.25,1301.25,1300.75,1301.00,30,0,30.00
06/03/1999,11:14,1300.75,1300.75,1299.75,1300.25,55,0,55.00
06/03/1999,11:15,1300.00,1300.75,1300.00,1300.75,39,0,39.00
06/03/1999,11:16,1300.75,1301.50,1300.75,1301.00,23,0,23.00
06/03/1999,11:17,1301.00,1301.50,1300.75,1301.25,32,0,32.00
06/03/1999,11:18,1301.25,1301.50,1300.50,1300.50,21,0,21.00
06/03/1999,11:19,1300.50,1301.00,1300.25,1300.75,21,0,21.00
06/03/1999,11:20,1300.75,1301.00,1300.50,1301.00,20,0,20.00
06/03/1999,11:21,1300.75,1301.00,1299.75,1299.75,39,0,39.00
06/03/1999,11:22,1300.00,1300.25,1298.50,1298.75,89,0,89.00
06/03/1999,11:23,1298.75,1299.25,1297.75,1298.50,54,0,54.00
06/03/1999,11:24,1298.50,1298.75,1297.75,1298.25,42,0,42.00
06/03/1999,11:25,1298.00,1298.00,1297.00,1297.25,84,0,84.00
06/03/1999,11:26,1297.50,1297.75,1292.50,1295.50,194,0,194.00
06/03/1999,11:27,1296.00,1298.00,1296.00,1298.00,59,0,59.00
06/03/1999,11:28,1298.00,1298.50,1297.25,1298.25,57,0,57.00
06/03/1999,11:29,1298.00,1298.75,1297.75,1298.25,48,0,48.00
06/03/1999,11:30,1298.25,1299.50,1297.75,1299.00,38,0,38.00
06/03/1999,11:31,1298.75,1299.25,1298.50,1298.75,32,0,32.00
06/03/1999,11:32,1298.50,1299.00,1298.50,1298.50,25,0,25.00
06/03/1999,11:33,1298.50,1298.75,1298.00,1298.50,29,0,29.00
06/03/1999,11:34,1298.50,1298.50,1298.25,1298.25,24,0,24.00
06/03/1999,11:35,1298.25,1298.50,1298.25,1298.25,11,0,11.00
06/03/1999,11:36,1298.50,1298.50,1297.75,1298.00,15,0,15.00
06/03/1999,11:37,1298.25,1298.50,1298.00,1298.00,15,0,15.00
06/03/1999,11:38,1298.00,1298.75,1298.00,1298.50,15,0,15.00
06/03/1999,11:39,1298.50,1299.00,1298.50,1299.00,16,0,16.00
06/03/1999,11:40,1299.00,1299.25,1298.75,1298.75,13,0,13.00
06/03/1999,11:41,1299.00,1299.25,1298.75,1299.00,16,0,16.00
06/03/1999,11:42,1299.00,1299.00,1298.75,1299.00,13,0,13.00
06/03/1999,11:43,1298.75,1299.00,1298.50,1299.00,21,0,21.00
06/03/1999,11:44,1298.75,1299.00,1298.75,1299.00,17,0,17.00
06/03/1999,11:45,1299.00,1299.50,1298.75,1299.00,23,0,23.00
06/03/1999,11:46,1299.00,1299.75,1299.00,1299.50,34,0,34.00
06/03/1999,11:47,1299.50,1299.75,1299.00,1299.00,29,0,29.00
06/03/1999,11:48,1299.25,1300.00,1299.00,1300.00,39,0,39.00
06/03/1999,11:49,1300.00,1301.00,1300.00,1301.00,62,0,62.00
06/03/1999,11:50,1301.25,1301.50,1300.75,1301.25,41,0,41.00
06/03/1999,11:51,1301.00,1301.25,1300.75,1300.75,31,0,31.00
06/03/1999,11:52,1300.75,1301.00,1300.00,1300.25,25,0,25.00
06/03/1999,11:53,1300.25,1300.50,1299.50,1300.00,30,0,30.00
06/03/1999,11:54,1300.25,1300.25,1300.00,1300.25,17,0,17.00
06/03/1999,11:55,1300.25,1301.00,1300.00,1300.25,29,0,29.00
06/03/1999,11:56,1300.25,1300.50,1300.00,1300.25,19,0,19.00
06/03/1999,11:57,1300.25,1300.25,1299.50,1299.75,27,0,27.00
06/03/1999,11:58,1299.75,1300.00,1299.50,1299.75,9,0,9.00
06/03/1999,11:59,1299.50,1299.75,1299.25,1299.50,19,0,19.00
06/03/1999,12:00,1299.75,1300.00,1299.75,1300.00,9,0,9.00
06/03/1999,12:01,1299.75,1300.50,1299.75,1300.25,20,0,20.00
06/03/1999,12:02,1300.25,1301.00,1300.25,1300.50,29,0,29.00
06/03/1999,12:03,1300.75,1301.00,1300.50,1300.75,16,0,16.00
06/03/1999,12:04,1301.00,1301.25,1300.75,1301.25,26,0,26.00
06/03/1999,12:05,1301.00,1301.50,1300.50,1301.25,19,0,19.00
06/03/1999,12:06,1301.00,1301.50,1301.00,1301.25,17,0,17.00
06/03/1999,12:07,1301.00,1301.25,1300.50,1300.50,21,0,21.00
06/03/1999,12:08,1300.50,1300.50,1299.50,1299.75,25,0,25.00
06/03/1999,12:09,1300.00,1300.25,1299.75,1299.75,21,0,21.00
06/03/1999,12:10,1299.75,1300.25,1299.75,1300.00,30,0,30.00
06/03/1999,12:11,1299.75,1300.00,1299.50,1299.50,20,0,20.00
06/03/1999,12:12,1299.50,1300.00,1299.50,1299.75,25,0,25.00
06/03/1999,12:13,1299.75,1300.00,1299.50,1299.75,8,0,8.00
06/03/1999,12:14,1300.00,1300.25,1299.25,1299.50,25,0,25.00
06/03/1999,12:15,1299.75,1300.25,1299.75,1300.00,13,0,13.00
06/03/1999,12:16,1300.25,1300.75,1300.00,1300.75,20,0,20.00
06/03/1999,12:17,1300.50,1301.00,1300.50,1300.75,19,0,19.00
06/03/1999,12:18,1300.75,1301.75,1300.75,1301.75,29,0,29.00
06/03/1999,12:19,1301.75,1302.25,1301.50,1301.50,56,0,56.00
06/03/1999,12:20,1301.75,1302.00,1301.50,1301.50,21,0,21.00
06/03/1999,12:21,1301.50,1301.75,1301.25,1301.25,19,0,19.00
06/03/1999,12:22,1301.25,1301.75,1301.00,1301.50,17,0,17.00
06/03/1999,12:23,1301.50,1302.00,1301.50,1301.50,16,0,16.00
06/03/1999,12:24,1301.75,1301.75,1301.50,1301.75,8,0,8.00
06/03/1999,12:25,1301.75,1302.00,1301.25,1301.50,14,0,14.00
06/03/1999,12:26,1301.25,1301.50,1301.00,1301.00,11,0,11.00
06/03/1999,12:27,1301.50,1301.50,1301.00,1301.50,19,0,19.00
06/03/1999,12:28,1301.25,1301.75,1301.00,1301.75,10,0,10.00
06/03/1999,12:29,1301.50,1301.75,1301.50,1301.75,8,0,8.00
06/03/1999,12:30,1301.75,1302.50,1301.75,1302.50,15,0,15.00
06/03/1999,12:31,1302.25,1303.00,1302.00,1303.00,31,0,31.00
06/03/1999,12:32,1302.50,1303.00,1302.25,1302.50,31,0,31.00
06/03/1999,12:33,1302.75,1302.75,1302.00,1302.00,17,0,17.00
06/03/1999,12:34,1302.00,1302.25,1301.75,1302.00,22,0,22.00
06/03/1999,12:35,1301.75,1301.75,1301.50,1301.75,8,0,8.00
06/03/1999,12:36,1301.75,1302.50,1301.50,1302.50,21,0,21.00
06/03/1999,12:37,1302.50,1303.00,1302.50,1302.50,22,0,22.00
06/03/1999,12:38,1302.25,1302.50,1302.00,1302.00,17,0,17.00
06/03/1999,12:39,1302.00,1302.00,1301.75,1301.75,9,0,9.00
06/03/1999,12:40,1302.00,1302.00,1301.75,1302.00,6,0,6.00
06/03/1999,12:41,1302.00,1302.00,1301.75,1302.00,5,0,5.00
06/03/1999,12:42,1302.25,1303.50,1302.25,1302.75,45,0,45.00
06/03/1999,12:43,1303.00,1303.00,1302.50,1302.50,17,0,17.00
06/03/1999,12:44,1302.50,1302.50,1301.75,1301.75,15,0,15.00
06/03/1999,12:45,1302.00,1302.25,1301.75,1301.75,14,0,14.00
06/03/1999,12:46,1302.00,1302.00,1301.75,1301.75,11,0,11.00
06/03/1999,12:47,1302.00,1302.00,1301.25,1301.50,26,0,26.00
06/03/1999,12:48,1301.50,1302.25,1301.50,1302.25,27,0,27.00
06/03/1999,12:49,1302.00,1302.00,1300.25,1300.50,54,0,54.00
06/03/1999,12:50,1300.50,1300.75,1300.25,1300.25,32,0,32.00
06/03/1999,12:51,1300.25,1300.25,1299.50,1300.00,47,0,47.00
06/03/1999,12:52,1299.75,1300.00,1299.50,1300.00,25,0,25.00
06/03/1999,12:53,1300.00,1301.00,1299.75,1301.00,30,0,30.00
06/03/1999,12:54,1301.00,1301.00,1300.25,1300.25,25,0,25.00
06/03/1999,12:55,1300.50,1301.00,1300.25,1301.00,14,0,14.00
06/03/1999,12:56,1301.00,1301.25,1300.00,1300.00,28,0,28.00
06/03/1999,12:57,1300.00,1300.75,1299.75,1300.75,27,0,27.00
06/03/1999,12:58,1300.75,1301.00,1300.00,1300.50,23,0,23.00
06/03/1999,12:59,1300.25,1300.50,1300.25,1300.50,11,0,11.00
06/03/1999,13:00,1300.50,1300.75,1300.25,1300.50,14,0,14.00
06/03/1999,13:01,1300.50,1300.75,1300.00,1300.75,18,0,18.00
06/03/1999,13:02,1300.75,1301.50,1300.50,1301.00,17,0,17.00
06/03/1999,13:03,1301.25,1301.25,1300.50,1300.50,28,0,28.00
06/03/1999,13:04,1300.50,1300.75,1300.25,1300.25,18,0,18.00
06/03/1999,13:05,1300.00,1300.50,1300.00,1300.00,36,0,36.00
06/03/1999,13:06,1300.25,1300.50,1300.00,1300.50,29,0,29.00
06/03/1999,13:07,1300.25,1300.75,1300.25,1300.50,18,0,18.00
06/03/1999,13:08,1300.75,1301.50,1300.50,1301.25,30,0,30.00
06/03/1999,13:09,1301.50,1301.75,1301.25,1301.50,30,0,30.00
06/03/1999,13:10,1301.50,1302.75,1301.25,1301.75,47,0,47.00
06/03/1999,13:11,1302.00,1302.25,1301.50,1302.00,28,0,28.00
06/03/1999,13:12,1302.00,1302.25,1301.50,1301.75,24,0,24.00
06/03/1999,13:13,1301.75,1301.75,1301.25,1301.25,20,0,20.00
06/03/1999,13:14,1301.50,1301.75,1301.25,1301.75,15,0,15.00
06/03/1999,13:15,1301.75,1301.75,1301.50,1301.75,9,0,9.00
06/03/1999,13:16,1301.75,1302.00,1301.50,1301.75,13,0,13.00
06/03/1999,13:17,1301.75,1302.25,1301.75,1302.00,17,0,17.00
06/03/1999,13:18,1302.00,1302.50,1302.00,1302.25,29,0,29.00
06/03/1999,13:19,1302.25,1303.50,1302.25,1302.75,35,0,35.00
06/03/1999,13:20,1302.75,1303.00,1302.25,1302.25,35,0,35.00
06/03/1999,13:21,1302.25,1303.75,1302.25,1303.75,29,0,29.00
06/03/1999,13:22,1303.50,1305.00,1303.25,1304.25,82,0,82.00
06/03/1999,13:23,1304.00,1304.25,1303.50,1304.25,49,0,49.00
06/03/1999,13:24,1304.00,1304.25,1303.50,1303.75,32,0,32.00
06/03/1999,13:25,1303.50,1303.50,1303.00,1303.25,33,0,33.00
06/03/1999,13:26,1303.00,1303.25,1302.75,1303.00,26,0,26.00
06/03/1999,13:27,1303.00,1303.00,1302.50,1302.75,26,0,26.00
06/03/1999,13:28,1302.75,1303.00,1302.00,1302.00,39,0,39.00
06/03/1999,13:29,1302.00,1302.25,1301.75,1302.00,34,0,34.00
06/03/1999,13:30,1302.25,1302.25,1300.75,1300.75,57,0,57.00
06/03/1999,13:31,1300.75,1301.50,1300.75,1301.50,34,0,34.00
06/03/1999,13:32,1301.50,1302.00,1300.75,1301.50,42,0,42.00
06/03/1999,13:33,1301.50,1302.00,1301.25,1302.00,28,0,28.00
06/03/1999,13:34,1302.00,1302.00,1301.25,1301.25,20,0,20.00
06/03/1999,13:35,1301.25,1301.75,1301.00,1301.00,24,0,24.00
06/03/1999,13:36,1300.75,1301.25,1300.50,1301.00,38,0,38.00
06/03/1999,13:37,1301.00,1301.25,1300.75,1301.00,23,0,23.00
06/03/1999,13:38,1300.75,1301.25,1300.75,1301.25,16,0,16.00
06/03/1999,13:39,1301.25,1301.25,1300.50,1300.50,31,0,31.00
06/03/1999,13:40,1300.75,1301.25,1300.50,1301.25,27,0,27.00
06/03/1999,13:41,1301.25,1302.50,1301.25,1302.00,35,0,35.00
06/03/1999,13:42,1302.00,1302.00,1301.50,1301.50,19,0,19.00
06/03/1999,13:43,1301.75,1302.00,1301.50,1301.75,13,0,13.00
06/03/1999,13:44,1301.75,1302.25,1301.75,1302.25,30,0,30.00
06/03/1999,13:45,1302.00,1302.50,1301.75,1302.00,32,0,32.00
06/03/1999,13:46,1301.75,1302.00,1300.75,1301.25,27,0,27.00
06/03/1999,13:47,1301.00,1301.25,1300.75,1301.25,28,0,28.00
06/03/1999,13:48,1301.25,1301.75,1300.75,1300.75,33,0,33.00
06/03/1999,13:49,1300.50,1301.00,1300.25,1300.75,39,0,39.00
06/03/1999,13:50,1301.00,1301.25,1300.75,1300.75,27,0,27.00
06/03/1999,13:51,1300.75,1301.00,1300.00,1300.25,34,0,34.00
06/03/1999,13:52,1300.50,1301.75,1300.50,1301.50,28,0,28.00
06/03/1999,13:53,1301.50,1302.25,1301.25,1301.50,48,0,48.00
06/03/1999,13:54,1301.50,1301.75,1301.25,1301.75,13,0,13.00
06/03/1999,13:55,1301.75,1302.00,1301.75,1302.00,21,0,21.00
06/03/1999,13:56,1302.00,1302.25,1301.00,1302.25,50,0,50.00
06/03/1999,13:57,1302.50,1302.50,1302.00,1302.25,26,0,26.00
06/03/1999,13:58,1302.00,1302.50,1301.50,1302.00,30,0,30.00
06/03/1999,13:59,1301.75,1302.25,1301.50,1302.00,30,0,30.00
06/03/1999,14:00,1302.00,1302.50,1302.00,1302.00,16,0,16.00
06/03/1999,14:01,1302.25,1302.50,1302.00,1302.00,16,0,16.00
06/03/1999,14:02,1302.00,1303.25,1302.00,1303.25,39,0,39.00
06/03/1999,14:03,1303.25,1304.00,1302.75,1303.25,53,0,53.00
06/03/1999,14:04,1303.50,1303.50,1302.75,1302.75,26,0,26.00
06/03/1999,14:05,1303.00,1303.25,1302.50,1302.50,22,0,22.00
06/03/1999,14:06,1302.50,1303.00,1302.50,1303.00,20,0,20.00
06/03/1999,14:07,1302.75,1303.25,1302.50,1302.50,29,0,29.00
06/03/1999,14:08,1302.50,1303.25,1302.25,1302.75,27,0,27.00
06/03/1999,14:09,1302.75,1302.75,1302.00,1302.25,25,0,25.00
06/03/1999,14:10,1302.25,1302.75,1302.00,1302.25,26,0,26.00
06/03/1999,14:11,1302.25,1302.25,1301.25,1301.25,33,0,33.00
06/03/1999,14:12,1301.50,1301.50,1299.50,1299.75,65,0,65.00
06/03/1999,14:13,1299.50,1300.00,1298.50,1299.75,102,0,102.00
06/03/1999,14:14,1300.00,1300.00,1298.75,1299.50,46,0,46.00
06/03/1999,14:15,1299.50,1300.00,1299.00,1300.00,47,0,47.00
06/03/1999,14:16,1300.25,1300.50,1299.25,1300.50,41,0,41.00
06/03/1999,14:17,1300.50,1300.75,1300.00,1300.00,26,0,26.00
06/03/1999,14:18,1300.25,1300.50,1299.50,1300.00,36,0,36.00
06/03/1999,14:19,1300.00,1300.25,1299.25,1299.75,26,0,26.00
06/03/1999,14:20,1300.00,1300.00,1299.25,1299.75,27,0,27.00
06/03/1999,14:21,1299.75,1299.75,1298.75,1298.75,42,0,42.00
06/03/1999,14:22,1298.75,1299.25,1298.50,1298.75,57,0,57.00
06/03/1999,14:23,1298.50,1299.50,1297.50,1297.50,79,0,79.00
06/03/1999,14:24,1297.75,1298.50,1295.00,1296.50,110,0,110.00
06/03/1999,14:25,1296.25,1297.00,1295.50,1296.00,91,0,91.00
06/03/1999,14:26,1296.00,1296.75,1295.50,1296.00,75,0,75.00
06/03/1999,14:27,1296.25,1296.50,1296.00,1296.50,47,0,47.00
06/03/1999,14:28,1296.50,1297.25,1296.25,1297.00,49,0,49.00
06/03/1999,14:29,1297.00,1297.75,1296.50,1297.50,59,0,59.00
06/03/1999,14:30,1297.50,1298.00,1297.50,1298.00,31,0,31.00
06/03/1999,14:31,1298.00,1298.00,1296.75,1297.00,37,0,37.00
06/03/1999,14:32,1297.00,1297.75,1297.00,1297.75,29,0,29.00
06/03/1999,14:33,1297.75,1297.75,1297.00,1297.50,27,0,27.00
06/03/1999,14:34,1297.75,1297.75,1296.75,1297.50,36,0,36.00
06/03/1999,14:35,1297.25,1297.25,1296.50,1297.25,43,0,43.00
06/03/1999,14:36,1297.50,1297.50,1296.25,1296.50,47,0,47.00
06/03/1999,14:37,1296.50,1298.00,1296.50,1297.75,31,0,31.00
06/03/1999,14:38,1298.00,1299.00,1298.00,1298.25,67,0,67.00
06/03/1999,14:39,1298.00,1298.50,1297.75,1298.25,30,0,30.00
06/03/1999,14:40,1298.50,1298.75,1298.00,1298.25,24,0,24.00
06/03/1999,14:41,1298.25,1298.50,1297.75,1298.50,32,0,32.00
06/03/1999,14:42,1298.50,1298.75,1298.00,1298.00,26,0,26.00
06/03/1999,14:43,1298.25,1298.25,1297.00,1297.50,43,0,43.00
06/03/1999,14:44,1298.00,1298.00,1296.50,1297.00,41,0,41.00
06/03/1999,14:45,1297.25,1297.75,1296.75,1297.25,26,0,26.00
06/03/1999,14:46,1297.25,1298.00,1297.25,1298.00,27,0,27.00
06/03/1999,14:47,1297.75,1298.00,1297.50,1297.75,28,0,28.00
06/03/1999,14:48,1298.00,1298.25,1298.00,1298.00,26,0,26.00
06/03/1999,14:49,1298.00,1298.25,1297.75,1298.00,27,0,27.00
06/03/1999,14:50,1297.75,1299.00,1297.50,1298.25,46,0,46.00
06/03/1999,14:51,1298.50,1298.50,1297.75,1298.25,28,0,28.00
06/03/1999,14:52,1298.00,1298.25,1297.50,1298.00,28,0,28.00
06/03/1999,14:53,1298.00,1298.50,1297.75,1298.50,20,0,20.00
06/03/1999,14:54,1298.25,1298.75,1297.75,1297.75,32,0,32.00
06/03/1999,14:55,1297.50,1298.25,1297.50,1298.25,26,0,26.00
06/03/1999,14:56,1298.00,1298.50,1297.75,1298.50,21,0,21.00
06/03/1999,14:57,1298.25,1300.00,1298.25,1300.00,58,0,58.00
06/03/1999,14:58,1300.00,1300.50,1299.50,1300.25,77,0,77.00
06/03/1999,14:59,1300.50,1301.75,1300.50,1301.50,61,0,61.00
06/03/1999,15:00,1301.50,1302.00,1301.00,1301.50,37,0,37.00
06/03/1999,15:01,1301.75,1303.00,1301.50,1302.25,69,0,69.00
06/03/1999,15:02,1302.25,1302.50,1301.50,1302.25,38,0,38.00
06/03/1999,15:03,1302.25,1302.25,1301.25,1301.50,21,0,21.00
06/03/1999,15:04,1301.50,1302.00,1301.50,1302.00,13,0,13.00
06/03/1999,15:05,1301.75,1302.50,1301.00,1302.50,31,0,31.00
06/03/1999,15:06,1302.25,1302.75,1302.00,1302.25,27,0,27.00
06/03/1999,15:07,1302.00,1302.50,1301.00,1302.25,28,0,28.00
06/03/1999,15:08,1302.00,1302.75,1302.00,1302.50,17,0,17.00
06/03/1999,15:09,1302.50,1303.00,1302.50,1303.00,22,0,22.00
06/03/1999,15:10,1302.75,1303.50,1302.75,1303.50,30,0,30.00
06/03/1999,15:11,1303.75,1304.00,1303.25,1303.50,21,0,21.00
06/03/1999,15:12,1303.25,1304.00,1303.25,1304.00,36,0,36.00
06/03/1999,15:13,1303.75,1304.00,1303.50,1303.50,20,0,20.00
06/03/1999,15:14,1303.75,1304.50,1303.50,1304.50,39,0,39.00
06/03/1999,15:15,1304.25,1305.00,1303.50,1304.75,44,0,44.00
06/04/1999,00:10,1303.50,1303.50,1303.50,1303.50,1,0,1.00
06/04/1999,00:26,1303.25,1303.25,1303.25,1303.25,1,0,1.00
06/04/1999,00:47,1303.50,1303.50,1303.50,1303.50,1,0,1.00
06/04/1999,00:52,1303.25,1303.50,1303.25,1303.50,3,0,3.00
06/04/1999,00:58,1303.25,1303.25,1303.25,1303.25,1,0,1.00
06/04/1999,01:10,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,01:23,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,01:38,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,01:39,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,01:50,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,01:58,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,01:59,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,02:04,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,02:09,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,02:16,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,02:25,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/04/1999,02:41,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,03:00,1302.50,1302.50,1302.25,1302.25,2,0,2.00
06/04/1999,03:05,1302.50,1303.25,1302.50,1303.25,2,0,2.00
06/04/1999,03:07,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,03:09,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,03:11,1302.50,1302.50,1302.25,1302.25,2,0,2.00
06/04/1999,03:12,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/04/1999,03:13,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/04/1999,03:22,1302.25,1302.25,1301.50,1302.25,8,0,8.00
06/04/1999,03:26,1301.50,1301.50,1301.50,1301.50,1,0,1.00
06/04/1999,03:37,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/04/1999,03:43,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/04/1999,03:50,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/04/1999,03:51,1302.50,1302.50,1302.50,1302.50,2,0,2.00
06/04/1999,03:53,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/04/1999,04:03,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/04/1999,04:04,1302.00,1302.25,1302.00,1302.25,2,0,2.00
06/04/1999,04:10,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/04/1999,04:11,1302.75,1302.75,1302.75,1302.75,2,0,2.00
06/04/1999,04:12,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,04:15,1302.50,1302.50,1302.50,1302.50,2,0,2.00
06/04/1999,04:17,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,04:24,1302.75,1302.75,1302.75,1302.75,2,0,2.00
06/04/1999,04:34,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,04:37,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,04:45,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,04:49,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,04:51,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,04:54,1302.75,1302.75,1302.75,1302.75,2,0,2.00
06/04/1999,04:55,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,04:58,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,04:59,1303.00,1303.00,1303.00,1303.00,2,0,2.00
06/04/1999,05:05,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,05:08,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,05:09,1303.00,1303.25,1303.00,1303.25,2,0,2.00
06/04/1999,05:10,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,05:19,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/04/1999,05:28,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,05:30,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/04/1999,05:37,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/04/1999,05:41,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,05:42,1302.50,1302.75,1302.50,1302.75,3,0,3.00
06/04/1999,05:43,1302.50,1302.50,1302.50,1302.50,2,0,2.00
06/04/1999,05:47,1302.50,1302.50,1302.25,1302.25,2,0,2.00
06/04/1999,05:48,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/04/1999,05:49,1302.00,1302.75,1302.00,1302.50,3,0,3.00
06/04/1999,05:50,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/04/1999,05:51,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/04/1999,05:53,1302.50,1302.50,1302.25,1302.25,2,0,2.00
06/04/1999,06:01,1302.00,1302.00,1302.00,1302.00,2,0,2.00
06/04/1999,06:02,1302.00,1302.25,1302.00,1302.25,2,0,2.00
06/04/1999,06:06,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/04/1999,06:08,1302.75,1302.75,1302.50,1302.50,2,0,2.00
06/04/1999,06:09,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,06:10,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/04/1999,06:11,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/04/1999,06:13,1302.25,1302.25,1302.25,1302.25,2,0,2.00
06/04/1999,06:16,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/04/1999,06:18,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,06:19,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/04/1999,06:21,1303.00,1303.00,1302.75,1302.75,2,0,2.00
06/04/1999,06:22,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,06:25,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/04/1999,06:29,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,06:32,1302.25,1302.25,1302.00,1302.00,2,0,2.00
06/04/1999,06:33,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/04/1999,06:36,1301.75,1302.25,1301.75,1302.25,2,0,2.00
06/04/1999,06:37,1301.75,1302.25,1301.75,1302.25,2,0,2.00
06/04/1999,06:38,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/04/1999,06:39,1301.50,1301.75,1301.50,1301.50,4,0,4.00
06/04/1999,06:40,1301.50,1301.75,1301.50,1301.75,3,0,3.00
06/04/1999,06:43,1302.00,1302.00,1302.00,1302.00,2,0,2.00
06/04/1999,06:45,1302.25,1302.25,1302.00,1302.25,4,0,4.00
06/04/1999,06:47,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/04/1999,06:48,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/04/1999,06:49,1302.50,1302.50,1302.25,1302.25,2,0,2.00
06/04/1999,06:50,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/04/1999,06:51,1302.50,1302.50,1302.25,1302.25,2,0,2.00
06/04/1999,06:56,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/04/1999,06:57,1302.25,1302.25,1302.25,1302.25,2,0,2.00
06/04/1999,06:58,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/04/1999,06:59,1302.00,1302.00,1302.00,1302.00,2,0,2.00
06/04/1999,07:00,1302.25,1302.25,1302.25,1302.25,2,0,2.00
06/04/1999,07:01,1302.00,1302.25,1302.00,1302.25,3,0,3.00
06/04/1999,07:02,1302.00,1302.00,1302.00,1302.00,2,0,2.00
06/04/1999,07:03,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/04/1999,07:04,1302.25,1302.25,1302.25,1302.25,2,0,2.00
06/04/1999,07:05,1302.25,1302.50,1302.25,1302.50,2,0,2.00
06/04/1999,07:06,1302.25,1302.50,1302.25,1302.50,4,0,4.00
06/04/1999,07:07,1302.50,1302.75,1302.50,1302.75,2,0,2.00
06/04/1999,07:08,1302.50,1302.50,1302.50,1302.50,2,0,2.00
06/04/1999,07:09,1302.25,1302.75,1302.25,1302.25,7,0,7.00
06/04/1999,07:10,1302.50,1302.50,1302.25,1302.25,6,0,6.00
06/04/1999,07:11,1302.00,1302.50,1302.00,1302.50,6,0,6.00
06/04/1999,07:12,1302.50,1302.75,1302.50,1302.75,3,0,3.00
06/04/1999,07:13,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/04/1999,07:14,1302.50,1302.50,1302.50,1302.50,3,0,3.00
06/04/1999,07:15,1302.50,1302.75,1302.50,1302.75,2,0,2.00
06/04/1999,07:16,1302.75,1302.75,1302.50,1302.50,6,0,6.00
06/04/1999,07:18,1302.75,1302.75,1302.25,1302.50,4,0,4.00
06/04/1999,07:19,1302.50,1302.75,1302.50,1302.75,3,0,3.00
06/04/1999,07:20,1302.75,1302.75,1302.50,1302.75,4,0,4.00
06/04/1999,07:21,1302.75,1303.00,1302.50,1302.75,6,0,6.00
06/04/1999,07:22,1302.50,1302.75,1302.00,1302.00,6,0,6.00
06/04/1999,07:23,1302.00,1302.75,1301.75,1301.75,9,0,9.00
06/04/1999,07:24,1302.00,1302.00,1301.75,1301.75,4,0,4.00
06/04/1999,07:25,1301.50,1301.75,1301.25,1301.50,12,0,12.00
06/04/1999,07:26,1301.50,1301.75,1301.00,1301.50,14,0,14.00
06/04/1999,07:27,1301.75,1301.75,1301.25,1301.25,6,0,6.00
06/04/1999,07:28,1301.25,1301.25,1300.25,1300.75,19,0,19.00
06/04/1999,07:29,1300.50,1301.50,1300.50,1301.50,9,0,9.00
06/04/1999,07:30,1301.75,1303.00,1300.75,1302.75,25,0,25.00
06/04/1999,07:31,1302.75,1312.00,1295.50,1311.75,190,0,190.00
06/04/1999,07:32,1311.75,1311.75,1307.00,1308.00,119,0,119.00
06/04/1999,07:33,1308.00,1308.50,1296.75,1297.00,91,0,91.00
06/04/1999,07:34,1297.00,1303.00,1297.00,1299.00,60,0,60.00
06/04/1999,07:35,1299.00,1302.00,1297.25,1300.00,58,0,58.00
06/04/1999,07:36,1300.00,1302.00,1299.50,1300.25,41,0,41.00
06/04/1999,07:37,1300.00,1301.00,1299.00,1301.00,52,0,52.00
06/04/1999,07:38,1300.50,1305.00,1300.50,1303.75,43,0,43.00
06/04/1999,07:39,1303.75,1306.25,1303.00,1306.00,42,0,42.00
06/04/1999,07:40,1306.25,1306.25,1304.00,1305.25,46,0,46.00
06/04/1999,07:41,1305.00,1305.00,1304.00,1304.50,23,0,23.00
06/04/1999,07:42,1304.75,1305.75,1304.25,1305.50,17,0,17.00
06/04/1999,07:43,1305.25,1305.25,1304.75,1304.75,14,0,14.00
06/04/1999,07:44,1304.25,1305.25,1304.00,1304.75,12,0,12.00
06/04/1999,07:45,1305.00,1306.75,1304.75,1306.75,27,0,27.00
06/04/1999,07:46,1306.50,1306.50,1305.00,1305.00,31,0,31.00
06/04/1999,07:47,1305.25,1305.25,1303.75,1303.75,18,0,18.00
06/04/1999,07:48,1303.50,1304.00,1303.00,1303.00,31,0,31.00
06/04/1999,07:49,1302.75,1303.00,1301.50,1302.25,27,0,27.00
06/04/1999,07:50,1302.25,1302.75,1301.50,1302.25,31,0,31.00
06/04/1999,07:51,1302.00,1303.50,1302.00,1303.50,15,0,15.00
06/04/1999,07:52,1303.25,1304.00,1303.00,1304.00,19,0,19.00
06/04/1999,07:53,1303.75,1304.25,1303.75,1304.00,8,0,8.00
06/04/1999,07:54,1304.00,1304.50,1304.00,1304.25,8,0,8.00
06/04/1999,07:55,1304.25,1304.25,1304.00,1304.25,6,0,6.00
06/04/1999,07:56,1304.50,1305.00,1304.50,1305.00,7,0,7.00
06/04/1999,07:57,1305.00,1305.50,1305.00,1305.25,10,0,10.00
06/04/1999,07:58,1305.50,1306.25,1305.50,1306.25,10,0,10.00
06/04/1999,07:59,1306.50,1307.00,1306.50,1306.75,22,0,22.00
06/04/1999,08:00,1306.75,1306.75,1305.50,1305.50,14,0,14.00
06/04/1999,08:01,1305.50,1305.50,1305.00,1305.50,17,0,17.00
06/04/1999,08:02,1305.50,1307.00,1305.50,1307.00,17,0,17.00
06/04/1999,08:03,1306.75,1307.75,1306.75,1306.75,19,0,19.00
06/04/1999,08:04,1306.50,1307.50,1306.50,1307.25,18,0,18.00
06/04/1999,08:05,1307.25,1307.75,1307.00,1307.50,18,0,18.00
06/04/1999,08:06,1307.25,1308.75,1306.75,1307.75,27,0,27.00
06/04/1999,08:07,1308.00,1309.00,1308.00,1308.75,13,0,13.00
06/04/1999,08:08,1308.75,1308.75,1307.75,1308.25,12,0,12.00
06/04/1999,08:09,1308.50,1308.50,1308.00,1308.00,6,0,6.00
06/04/1999,08:10,1308.00,1308.50,1308.00,1308.50,6,0,6.00
06/04/1999,08:11,1308.00,1308.50,1308.00,1308.00,10,0,10.00
06/04/1999,08:12,1308.25,1308.50,1307.75,1308.50,11,0,11.00
06/04/1999,08:13,1308.25,1308.50,1308.00,1308.00,8,0,8.00
06/04/1999,08:14,1308.00,1308.75,1308.00,1308.50,7,0,7.00
06/04/1999,08:15,1308.50,1308.75,1308.25,1308.25,11,0,11.00
06/04/1999,08:16,1308.25,1308.25,1308.00,1308.25,3,0,3.00
06/04/1999,08:17,1308.00,1308.50,1307.75,1308.50,4,0,4.00
06/04/1999,08:18,1308.50,1308.50,1308.50,1308.50,3,0,3.00
06/04/1999,08:19,1308.00,1308.50,1307.75,1307.75,5,0,5.00
06/04/1999,08:20,1308.00,1308.50,1308.00,1308.50,3,0,3.00
06/04/1999,08:21,1308.50,1309.00,1308.50,1308.75,10,0,10.00
06/04/1999,08:22,1309.00,1309.00,1308.75,1309.00,6,0,6.00
06/04/1999,08:23,1309.00,1309.50,1309.00,1309.25,10,0,10.00
06/04/1999,08:24,1309.00,1309.50,1309.00,1309.50,8,0,8.00
06/04/1999,08:25,1309.50,1309.75,1309.50,1309.75,7,0,7.00
06/04/1999,08:26,1309.75,1309.75,1308.75,1309.50,13,0,13.00
06/04/1999,08:27,1309.50,1309.50,1309.25,1309.50,5,0,5.00
06/04/1999,08:28,1309.50,1309.50,1308.50,1309.50,11,0,11.00
06/04/1999,08:29,1309.25,1310.00,1308.50,1308.75,22,0,22.00
06/04/1999,08:30,1308.50,1309.75,1308.00,1309.75,27,0,27.00
06/04/1999,08:31,1309.75,1310.00,1308.75,1309.50,64,0,64.00
06/04/1999,08:32,1309.25,1311.50,1308.50,1311.25,60,0,60.00
06/04/1999,08:33,1311.25,1311.25,1309.25,1309.25,61,0,61.00
06/04/1999,08:34,1309.00,1310.00,1308.25,1309.25,64,0,64.00
06/04/1999,08:35,1309.00,1309.75,1308.75,1309.50,54,0,54.00
06/04/1999,08:36,1309.50,1309.75,1309.00,1309.50,52,0,52.00
06/04/1999,08:37,1309.25,1309.25,1308.25,1309.25,57,0,57.00
06/04/1999,08:38,1309.25,1311.25,1309.25,1310.75,59,0,59.00
06/04/1999,08:39,1310.50,1313.50,1310.50,1312.00,144,0,144.00
06/04/1999,08:40,1312.25,1314.25,1312.00,1313.50,110,0,110.00
06/04/1999,08:41,1314.00,1314.00,1312.75,1313.50,81,0,81.00
06/04/1999,08:42,1313.25,1314.00,1313.00,1313.25,73,0,73.00
06/04/1999,08:43,1313.25,1314.00,1313.00,1314.00,68,0,68.00
06/04/1999,08:44,1313.50,1314.50,1313.50,1313.50,46,0,46.00
06/04/1999,08:45,1313.50,1313.75,1313.00,1313.25,51,0,51.00
06/04/1999,08:46,1313.25,1313.75,1312.50,1313.25,67,0,67.00
06/04/1999,08:47,1313.25,1313.75,1312.25,1312.25,66,0,66.00
06/04/1999,08:48,1312.25,1312.50,1311.75,1311.75,60,0,60.00
06/04/1999,08:49,1311.75,1312.75,1311.00,1311.00,86,0,86.00
06/04/1999,08:50,1311.00,1311.25,1310.00,1310.50,90,0,90.00
06/04/1999,08:51,1310.50,1311.25,1310.25,1311.00,72,0,72.00
06/04/1999,08:52,1311.00,1311.00,1309.25,1309.50,78,0,78.00
06/04/1999,08:53,1309.50,1310.50,1309.50,1310.50,50,0,50.00
06/04/1999,08:54,1310.00,1311.25,1310.00,1311.25,65,0,65.00
06/04/1999,08:55,1311.25,1312.00,1310.75,1311.25,53,0,53.00
06/04/1999,08:56,1311.50,1311.75,1310.50,1311.50,43,0,43.00
06/04/1999,08:57,1311.75,1312.50,1311.50,1312.00,48,0,48.00
06/04/1999,08:58,1311.75,1312.00,1311.25,1311.25,38,0,38.00
06/04/1999,08:59,1311.25,1311.50,1309.50,1310.25,81,0,81.00
06/04/1999,09:00,1310.50,1311.00,1309.75,1309.75,53,0,53.00
06/04/1999,09:01,1309.50,1310.50,1308.50,1310.25,95,0,95.00
06/04/1999,09:02,1310.50,1312.00,1309.50,1311.75,76,0,76.00
06/04/1999,09:03,1311.75,1313.50,1311.50,1313.00,85,0,85.00
06/04/1999,09:04,1313.25,1313.25,1310.75,1310.75,78,0,78.00
06/04/1999,09:05,1310.25,1310.50,1309.25,1309.50,76,0,76.00
06/04/1999,09:06,1309.50,1310.50,1309.50,1310.50,42,0,42.00
06/04/1999,09:07,1310.25,1311.25,1309.25,1309.50,62,0,62.00
06/04/1999,09:08,1309.50,1309.75,1307.00,1307.00,108,0,108.00
06/04/1999,09:09,1307.00,1309.00,1307.00,1308.75,81,0,81.00
06/04/1999,09:10,1308.75,1310.00,1308.50,1310.00,58,0,58.00
06/04/1999,09:11,1309.75,1310.25,1309.50,1310.25,55,0,55.00
06/04/1999,09:12,1310.25,1310.50,1309.75,1310.00,56,0,56.00
06/04/1999,09:13,1310.00,1310.75,1309.50,1310.50,46,0,46.00
06/04/1999,09:14,1310.50,1310.50,1309.00,1309.50,46,0,46.00
06/04/1999,09:15,1309.50,1311.25,1309.50,1311.00,66,0,66.00
06/04/1999,09:16,1311.25,1313.00,1311.00,1312.75,87,0,87.00
06/04/1999,09:17,1312.75,1314.00,1312.50,1313.75,101,0,101.00
06/04/1999,09:18,1313.75,1314.50,1313.50,1314.00,81,0,81.00
06/04/1999,09:19,1314.00,1314.50,1313.50,1313.50,55,0,55.00
06/04/1999,09:20,1313.50,1313.75,1312.75,1312.75,54,0,54.00
06/04/1999,09:21,1312.75,1314.00,1312.50,1313.50,50,0,50.00
06/04/1999,09:22,1313.00,1313.25,1312.75,1313.25,43,0,43.00
06/04/1999,09:23,1313.00,1313.50,1312.75,1313.00,47,0,47.00
06/04/1999,09:24,1313.00,1313.50,1312.75,1313.50,40,0,40.00
06/04/1999,09:25,1313.25,1313.50,1313.00,1313.25,29,0,29.00
06/04/1999,09:26,1313.50,1314.00,1313.00,1313.75,32,0,32.00
06/04/1999,09:27,1313.75,1314.50,1313.50,1314.25,35,0,35.00
06/04/1999,09:28,1314.50,1314.50,1313.50,1313.50,39,0,39.00
06/04/1999,09:29,1313.75,1314.50,1313.25,1313.75,49,0,49.00
06/04/1999,09:30,1313.50,1315.00,1313.25,1313.75,102,0,102.00
06/04/1999,09:31,1313.75,1314.00,1311.00,1312.00,70,0,70.00
06/04/1999,09:32,1312.00,1314.00,1311.50,1314.00,66,0,66.00
06/04/1999,09:33,1313.75,1315.50,1313.50,1315.50,71,0,71.00
06/04/1999,09:34,1315.25,1315.75,1313.50,1313.75,109,0,109.00
06/04/1999,09:35,1314.00,1315.00,1313.25,1313.25,68,0,68.00
06/04/1999,09:36,1313.50,1314.00,1313.00,1313.50,54,0,54.00
06/04/1999,09:37,1313.50,1315.50,1313.25,1314.50,73,0,73.00
06/04/1999,09:38,1314.50,1314.50,1312.75,1313.00,52,0,52.00
06/04/1999,09:39,1313.00,1313.50,1312.75,1313.25,34,0,34.00
06/04/1999,09:40,1313.50,1315.50,1313.25,1315.00,74,0,74.00
06/04/1999,09:41,1315.00,1315.50,1314.25,1315.00,63,0,63.00
06/04/1999,09:42,1314.75,1315.00,1314.00,1314.25,34,0,34.00
06/04/1999,09:43,1314.25,1314.25,1313.50,1313.75,30,0,30.00
06/04/1999,09:44,1314.00,1315.50,1313.75,1315.25,49,0,49.00
06/04/1999,09:45,1315.00,1315.50,1314.75,1315.00,29,0,29.00
06/04/1999,09:46,1315.00,1315.00,1313.75,1313.75,48,0,48.00
06/04/1999,09:47,1313.75,1314.25,1313.75,1314.00,34,0,34.00
06/04/1999,09:48,1314.25,1315.00,1314.25,1315.00,44,0,44.00
06/04/1999,09:49,1314.75,1315.25,1314.75,1315.25,27,0,27.00
06/04/1999,09:50,1315.00,1315.75,1314.75,1315.25,43,0,43.00
06/04/1999,09:51,1315.25,1315.75,1314.50,1315.25,58,0,58.00
06/04/1999,09:52,1315.25,1315.50,1315.25,1315.50,26,0,26.00
06/04/1999,09:53,1315.50,1316.75,1314.25,1314.50,130,0,130.00
06/04/1999,09:54,1314.50,1315.25,1313.75,1315.25,47,0,47.00
06/04/1999,09:55,1315.25,1315.25,1314.00,1314.00,39,0,39.00
06/04/1999,09:56,1314.25,1314.50,1313.75,1313.75,51,0,51.00
06/04/1999,09:57,1313.75,1314.00,1313.25,1313.25,51,0,51.00
06/04/1999,09:58,1313.50,1314.00,1313.25,1313.75,42,0,42.00
06/04/1999,09:59,1313.50,1314.25,1313.50,1314.00,46,0,46.00
06/04/1999,10:00,1313.75,1314.00,1313.00,1313.75,48,0,48.00
06/04/1999,10:01,1313.75,1314.25,1312.25,1312.50,56,0,56.00
06/04/1999,10:02,1312.25,1313.00,1311.25,1311.50,88,0,88.00
06/04/1999,10:03,1311.50,1312.00,1311.00,1311.00,67,0,67.00
06/04/1999,10:04,1311.00,1311.75,1310.75,1311.25,75,0,75.00
06/04/1999,10:05,1311.75,1312.00,1310.50,1312.00,73,0,73.00
06/04/1999,10:06,1312.25,1312.75,1311.00,1312.25,53,0,53.00
06/04/1999,10:07,1312.25,1312.25,1311.50,1311.75,36,0,36.00
06/04/1999,10:08,1311.75,1312.50,1311.75,1312.50,28,0,28.00
06/04/1999,10:09,1312.50,1313.00,1312.00,1312.50,43,0,43.00
06/04/1999,10:10,1312.50,1312.75,1311.50,1311.75,43,0,43.00
06/04/1999,10:11,1311.50,1312.50,1311.50,1312.50,25,0,25.00
06/04/1999,10:12,1312.50,1312.75,1312.00,1312.50,31,0,31.00
06/04/1999,10:13,1312.50,1313.25,1312.25,1313.00,25,0,25.00
06/04/1999,10:14,1313.25,1313.25,1312.75,1313.25,27,0,27.00
06/04/1999,10:15,1313.00,1313.50,1312.75,1313.00,34,0,34.00
06/04/1999,10:16,1313.00,1313.25,1312.50,1312.75,20,0,20.00
06/04/1999,10:17,1312.75,1313.50,1312.75,1313.25,12,0,12.00
06/04/1999,10:18,1313.50,1314.25,1313.25,1314.25,28,0,28.00
06/04/1999,10:19,1314.25,1314.75,1314.00,1314.25,39,0,39.00
06/04/1999,10:20,1314.25,1314.25,1313.75,1314.00,27,0,27.00
06/04/1999,10:21,1314.25,1314.25,1313.00,1313.25,25,0,25.00
06/04/1999,10:22,1313.25,1313.50,1312.75,1313.25,30,0,30.00
06/04/1999,10:23,1313.00,1313.75,1312.75,1313.75,16,0,16.00
06/04/1999,10:24,1313.75,1314.00,1313.50,1313.50,19,0,19.00
06/04/1999,10:25,1313.50,1314.50,1313.50,1313.75,19,0,19.00
06/04/1999,10:26,1313.75,1313.75,1313.00,1313.25,17,0,17.00
06/04/1999,10:27,1313.25,1313.75,1313.25,1313.75,22,0,22.00
06/04/1999,10:28,1313.75,1313.75,1313.25,1313.75,13,0,13.00
06/04/1999,10:29,1314.00,1314.75,1314.00,1314.50,29,0,29.00
06/04/1999,10:30,1314.50,1315.25,1314.50,1314.75,45,0,45.00
06/04/1999,10:31,1315.00,1315.25,1314.75,1315.25,24,0,24.00
06/04/1999,10:32,1315.00,1315.50,1314.75,1314.75,34,0,34.00
06/04/1999,10:33,1315.00,1315.00,1314.00,1314.00,24,0,24.00
06/04/1999,10:34,1314.00,1314.00,1313.75,1314.00,16,0,16.00
06/04/1999,10:35,1314.00,1314.75,1314.00,1314.50,12,0,12.00
06/04/1999,10:36,1314.75,1314.75,1314.25,1314.50,15,0,15.00
06/04/1999,10:37,1314.50,1314.75,1314.25,1314.75,13,0,13.00
06/04/1999,10:38,1314.75,1314.75,1314.25,1314.25,20,0,20.00
06/04/1999,10:39,1314.50,1314.50,1313.75,1314.00,38,0,38.00
06/04/1999,10:40,1314.00,1315.00,1313.50,1314.50,26,0,26.00
06/04/1999,10:41,1314.25,1314.50,1314.00,1314.50,13,0,13.00
06/04/1999,10:42,1314.75,1315.00,1314.50,1314.75,21,0,21.00
06/04/1999,10:43,1314.50,1314.75,1314.50,1314.75,10,0,10.00
06/04/1999,10:44,1314.50,1315.00,1314.00,1314.75,22,0,22.00
06/04/1999,10:45,1314.75,1315.00,1314.75,1315.00,7,0,7.00
06/04/1999,10:46,1315.00,1315.00,1314.75,1314.75,13,0,13.00
06/04/1999,10:47,1314.75,1315.25,1314.50,1315.25,20,0,20.00
06/04/1999,10:48,1315.25,1315.25,1314.50,1314.75,20,0,20.00
06/04/1999,10:49,1314.75,1314.75,1314.50,1314.50,16,0,16.00
06/04/1999,10:50,1314.50,1314.50,1314.25,1314.50,8,0,8.00
06/04/1999,10:51,1314.50,1314.75,1314.25,1314.50,21,0,21.00
06/04/1999,10:52,1314.25,1314.75,1314.25,1314.75,24,0,24.00
06/04/1999,10:53,1314.50,1314.75,1314.50,1314.50,14,0,14.00
06/04/1999,10:54,1314.25,1315.00,1314.25,1314.75,12,0,12.00
06/04/1999,10:55,1314.75,1315.00,1314.25,1314.50,20,0,20.00
06/04/1999,10:56,1314.75,1314.75,1314.25,1314.75,26,0,26.00
06/04/1999,10:57,1314.75,1314.75,1314.75,1314.75,6,0,6.00
06/04/1999,10:58,1314.75,1315.00,1314.75,1315.00,13,0,13.00
06/04/1999,10:59,1314.75,1315.50,1314.50,1315.00,45,0,45.00
06/04/1999,11:00,1315.00,1315.00,1314.50,1314.75,14,0,14.00
06/04/1999,11:01,1315.00,1315.25,1315.00,1315.00,17,0,17.00
06/04/1999,11:02,1314.75,1315.00,1314.50,1314.75,21,0,21.00
06/04/1999,11:03,1314.75,1315.00,1314.50,1315.00,15,0,15.00
06/04/1999,11:04,1314.75,1315.25,1314.75,1315.00,25,0,25.00
06/04/1999,11:05,1314.75,1314.75,1314.50,1314.75,17,0,17.00
06/04/1999,11:06,1314.75,1315.00,1314.50,1314.75,20,0,20.00
06/04/1999,11:07,1314.50,1314.75,1314.00,1314.00,42,0,42.00
06/04/1999,11:08,1314.25,1314.50,1314.00,1314.00,47,0,47.00
06/04/1999,11:09,1314.00,1314.25,1313.75,1314.00,33,0,33.00
06/04/1999,11:10,1314.25,1314.50,1314.00,1314.25,25,0,25.00
06/04/1999,11:11,1314.50,1314.75,1314.25,1314.25,17,0,17.00
06/04/1999,11:12,1314.50,1314.75,1314.50,1314.75,16,0,16.00
06/04/1999,11:13,1314.75,1315.00,1314.50,1314.50,27,0,27.00
06/04/1999,11:14,1314.50,1315.00,1314.25,1314.50,22,0,22.00
06/04/1999,11:15,1314.75,1314.75,1314.50,1314.75,12,0,12.00
06/04/1999,11:16,1314.50,1315.00,1314.25,1315.00,23,0,23.00
06/04/1999,11:17,1315.00,1315.25,1314.75,1315.00,20,0,20.00
06/04/1999,11:18,1315.25,1315.25,1314.75,1314.75,28,0,28.00
06/04/1999,11:19,1314.75,1315.00,1314.50,1314.50,21,0,21.00
06/04/1999,11:20,1314.75,1315.00,1314.50,1314.75,12,0,12.00
06/04/1999,11:21,1314.50,1314.75,1314.25,1314.25,14,0,14.00
06/04/1999,11:22,1314.50,1314.75,1314.25,1314.50,12,0,12.00
06/04/1999,11:23,1314.50,1314.75,1314.25,1314.25,9,0,9.00
06/04/1999,11:24,1314.50,1314.50,1314.25,1314.50,7,0,7.00
06/04/1999,11:25,1314.50,1314.75,1314.50,1314.75,17,0,17.00
06/04/1999,11:26,1315.00,1315.00,1314.25,1314.75,10,0,10.00
06/04/1999,11:27,1314.50,1314.50,1314.50,1314.50,1,0,1.00
06/04/1999,11:28,1314.50,1314.75,1314.25,1314.50,14,0,14.00
06/04/1999,11:29,1314.50,1314.75,1314.25,1314.75,11,0,11.00
06/04/1999,11:30,1315.00,1315.00,1314.75,1315.00,12,0,12.00
06/04/1999,11:31,1315.25,1315.25,1315.00,1315.25,26,0,26.00
06/04/1999,11:32,1315.00,1315.25,1315.00,1315.00,11,0,11.00
06/04/1999,11:33,1315.25,1315.25,1315.00,1315.00,7,0,7.00
06/04/1999,11:34,1315.25,1315.25,1315.00,1315.00,11,0,11.00
06/04/1999,11:35,1315.00,1315.75,1315.00,1315.50,40,0,40.00
06/04/1999,11:36,1315.50,1316.00,1315.25,1315.50,41,0,41.00
06/04/1999,11:37,1315.50,1316.50,1315.50,1316.00,43,0,43.00
06/04/1999,11:38,1316.00,1316.25,1316.00,1316.25,17,0,17.00
06/04/1999,11:39,1316.25,1316.50,1316.00,1316.25,25,0,25.00
06/04/1999,11:40,1316.25,1316.50,1316.00,1316.25,26,0,26.00
06/04/1999,11:41,1316.25,1316.50,1316.00,1316.00,20,0,20.00
06/04/1999,11:42,1316.00,1316.00,1315.50,1316.00,22,0,22.00
06/04/1999,11:43,1316.00,1316.00,1315.75,1316.00,18,0,18.00
06/04/1999,11:44,1315.75,1316.00,1315.75,1316.00,19,0,19.00
06/04/1999,11:45,1316.25,1316.25,1315.50,1315.75,18,0,18.00
06/04/1999,11:46,1315.50,1315.75,1314.50,1314.75,45,0,45.00
06/04/1999,11:47,1314.75,1314.75,1314.25,1314.50,23,0,23.00
06/04/1999,11:48,1314.50,1315.00,1314.50,1315.00,16,0,16.00
06/04/1999,11:49,1314.75,1315.25,1314.75,1315.00,9,0,9.00
06/04/1999,11:50,1315.25,1315.50,1315.00,1315.50,20,0,20.00
06/04/1999,11:51,1315.25,1315.50,1315.25,1315.25,14,0,14.00
06/04/1999,11:52,1315.25,1315.50,1315.25,1315.25,9,0,9.00
06/04/1999,11:53,1315.25,1315.25,1315.00,1315.25,18,0,18.00
06/04/1999,11:54,1315.25,1315.25,1315.00,1315.25,18,0,18.00
06/04/1999,11:55,1315.25,1315.50,1315.00,1315.50,21,0,21.00
06/04/1999,11:56,1315.50,1315.75,1315.25,1315.50,17,0,17.00
06/04/1999,11:57,1315.50,1315.75,1315.25,1315.50,12,0,12.00
06/04/1999,11:58,1315.50,1315.50,1315.25,1315.25,15,0,15.00
06/04/1999,11:59,1315.00,1315.75,1315.00,1315.50,19,0,19.00
06/04/1999,12:00,1315.50,1315.75,1315.25,1315.75,14,0,14.00
06/04/1999,12:01,1315.75,1316.25,1315.50,1316.00,11,0,11.00
06/04/1999,12:02,1315.50,1315.75,1315.50,1315.50,9,0,9.00
06/04/1999,12:03,1315.50,1315.50,1314.75,1315.00,17,0,17.00
06/04/1999,12:04,1314.75,1315.00,1314.00,1314.00,40,0,40.00
06/04/1999,12:05,1314.00,1314.50,1313.75,1314.25,28,0,28.00
06/04/1999,12:06,1314.25,1314.25,1313.50,1313.75,27,0,27.00
06/04/1999,12:07,1313.75,1314.25,1313.50,1313.75,33,0,33.00
06/04/1999,12:08,1313.75,1313.75,1313.25,1313.50,29,0,29.00
06/04/1999,12:09,1313.75,1313.75,1313.25,1313.50,16,0,16.00
06/04/1999,12:10,1313.50,1313.75,1313.25,1313.75,27,0,27.00
06/04/1999,12:11,1313.25,1314.00,1313.00,1313.75,35,0,35.00
06/04/1999,12:12,1313.75,1313.75,1313.50,1313.75,17,0,17.00
06/04/1999,12:13,1313.75,1314.00,1313.75,1314.00,11,0,11.00
06/04/1999,12:14,1314.00,1314.25,1313.75,1314.25,17,0,17.00
06/04/1999,12:15,1314.00,1314.25,1313.50,1313.75,24,0,24.00
06/04/1999,12:16,1313.75,1313.75,1313.25,1313.50,32,0,32.00
06/04/1999,12:17,1313.50,1313.50,1312.50,1313.00,34,0,34.00
06/04/1999,12:18,1313.00,1313.00,1312.50,1312.50,29,0,29.00
06/04/1999,12:19,1312.50,1313.00,1312.25,1312.75,35,0,35.00
06/04/1999,12:20,1313.00,1313.00,1311.75,1312.00,46,0,46.00
06/04/1999,12:21,1312.00,1312.50,1312.00,1312.00,32,0,32.00
06/04/1999,12:22,1312.25,1312.25,1311.50,1312.00,46,0,46.00
06/04/1999,12:23,1312.00,1312.75,1312.00,1312.50,14,0,14.00
06/04/1999,12:24,1312.25,1312.75,1312.25,1312.25,28,0,28.00
06/04/1999,12:25,1312.25,1312.75,1312.00,1312.00,32,0,32.00
06/04/1999,12:26,1312.25,1313.00,1312.25,1312.75,16,0,16.00
06/04/1999,12:27,1312.75,1313.00,1312.25,1312.75,15,0,15.00
06/04/1999,12:28,1312.75,1313.00,1312.50,1312.75,18,0,18.00
06/04/1999,12:29,1312.75,1313.00,1312.50,1313.00,21,0,21.00
06/04/1999,12:30,1313.00,1313.00,1312.50,1313.00,26,0,26.00
06/04/1999,12:31,1312.75,1313.00,1312.50,1312.75,15,0,15.00
06/04/1999,12:32,1312.75,1313.00,1312.50,1312.75,21,0,21.00
06/04/1999,12:33,1312.75,1313.00,1312.50,1312.50,11,0,11.00
06/04/1999,12:34,1312.50,1312.75,1312.50,1312.75,15,0,15.00
06/04/1999,12:35,1312.75,1313.00,1312.50,1312.75,14,0,14.00
06/04/1999,12:36,1312.75,1313.25,1312.75,1313.00,24,0,24.00
06/04/1999,12:37,1313.00,1313.00,1312.75,1312.75,14,0,14.00
06/04/1999,12:38,1312.75,1313.00,1312.75,1312.75,12,0,12.00
06/04/1999,12:39,1312.75,1313.25,1312.75,1313.25,18,0,18.00
06/04/1999,12:40,1313.25,1313.50,1313.00,1313.50,37,0,37.00
06/04/1999,12:41,1313.50,1313.50,1313.00,1313.25,11,0,11.00
06/04/1999,12:42,1313.25,1313.50,1313.00,1313.25,28,0,28.00
06/04/1999,12:43,1313.25,1313.50,1313.00,1313.00,13,0,13.00
06/04/1999,12:44,1313.25,1313.75,1313.00,1313.50,23,0,23.00
06/04/1999,12:45,1313.50,1313.50,1313.25,1313.25,11,0,11.00
06/04/1999,12:46,1313.25,1313.25,1313.00,1313.25,17,0,17.00
06/04/1999,12:47,1313.25,1313.50,1313.25,1313.50,13,0,13.00
06/04/1999,12:48,1313.50,1313.50,1313.25,1313.25,7,0,7.00
06/04/1999,12:49,1313.50,1313.50,1313.25,1313.25,10,0,10.00
06/04/1999,12:50,1313.50,1313.75,1313.50,1313.75,12,0,12.00
06/04/1999,12:51,1313.75,1314.00,1313.25,1314.00,18,0,18.00
06/04/1999,12:52,1314.00,1314.00,1313.75,1313.75,5,0,5.00
06/04/1999,12:53,1313.75,1314.00,1313.50,1314.00,12,0,12.00
06/04/1999,12:54,1314.00,1314.50,1313.75,1314.50,36,0,36.00
06/04/1999,12:55,1314.50,1315.00,1314.50,1315.00,25,0,25.00
06/04/1999,12:56,1315.00,1316.50,1315.00,1316.00,62,0,62.00
06/04/1999,12:57,1316.25,1316.50,1315.75,1316.00,54,0,54.00
06/04/1999,12:58,1316.00,1316.25,1315.50,1315.75,35,0,35.00
06/04/1999,12:59,1315.50,1315.75,1315.50,1315.75,24,0,24.00
06/04/1999,13:00,1315.75,1316.00,1315.50,1315.75,21,0,21.00
06/04/1999,13:01,1315.50,1315.75,1315.25,1315.75,16,0,16.00
06/04/1999,13:02,1315.25,1315.75,1315.25,1315.75,15,0,15.00
06/04/1999,13:03,1315.75,1316.25,1315.75,1316.25,20,0,20.00
06/04/1999,13:04,1316.00,1318.25,1316.00,1318.25,125,0,125.00
06/04/1999,13:05,1318.25,1319.00,1317.75,1318.75,92,0,92.00
06/04/1999,13:06,1318.75,1318.75,1317.75,1318.25,57,0,57.00
06/04/1999,13:07,1318.25,1318.75,1317.75,1317.75,45,0,45.00
06/04/1999,13:08,1318.00,1318.25,1317.75,1318.00,33,0,33.00
06/04/1999,13:09,1317.75,1318.25,1317.75,1317.75,23,0,23.00
06/04/1999,13:10,1318.00,1318.00,1317.50,1317.75,18,0,18.00
06/04/1999,13:11,1317.75,1318.25,1317.50,1317.75,30,0,30.00
06/04/1999,13:12,1317.50,1317.75,1317.25,1317.50,17,0,17.00
06/04/1999,13:13,1317.50,1317.75,1317.00,1317.25,27,0,27.00
06/04/1999,13:14,1317.25,1318.00,1317.00,1317.50,33,0,33.00
06/04/1999,13:15,1317.50,1317.75,1317.00,1317.00,27,0,27.00
06/04/1999,13:16,1317.25,1317.25,1316.50,1317.00,27,0,27.00
06/04/1999,13:17,1317.00,1317.25,1316.50,1317.00,31,0,31.00
06/04/1999,13:18,1316.75,1317.25,1316.75,1317.00,15,0,15.00
06/04/1999,13:19,1317.00,1317.25,1316.75,1317.25,14,0,14.00
06/04/1999,13:20,1317.25,1317.75,1317.25,1317.75,20,0,20.00
06/04/1999,13:21,1317.50,1318.00,1317.50,1318.00,15,0,15.00
06/04/1999,13:22,1318.00,1318.00,1317.25,1317.75,26,0,26.00
06/04/1999,13:23,1317.75,1318.00,1317.50,1317.75,14,0,14.00
06/04/1999,13:24,1317.50,1317.50,1316.75,1317.00,28,0,28.00
06/04/1999,13:25,1316.75,1317.25,1316.75,1317.00,7,0,7.00
06/04/1999,13:26,1317.00,1317.25,1317.00,1317.00,8,0,8.00
06/04/1999,13:27,1317.00,1317.75,1317.00,1317.50,21,0,21.00
06/04/1999,13:28,1317.50,1317.50,1316.25,1317.00,54,0,54.00
06/04/1999,13:29,1317.00,1317.25,1316.75,1316.75,14,0,14.00
06/04/1999,13:30,1316.75,1317.50,1316.75,1317.00,25,0,25.00
06/04/1999,13:31,1317.00,1317.50,1316.75,1317.50,19,0,19.00
06/04/1999,13:32,1317.00,1317.50,1316.75,1317.50,17,0,17.00
06/04/1999,13:33,1317.50,1319.00,1317.25,1318.00,40,0,40.00
06/04/1999,13:34,1318.00,1318.25,1317.00,1317.00,25,0,25.00
06/04/1999,13:35,1317.25,1317.25,1316.75,1317.00,31,0,31.00
06/04/1999,13:36,1317.25,1317.25,1316.50,1316.50,25,0,25.00
06/04/1999,13:37,1316.75,1317.00,1316.50,1316.75,13,0,13.00
06/04/1999,13:38,1316.50,1316.75,1316.00,1316.50,20,0,20.00
06/04/1999,13:39,1316.75,1316.75,1316.25,1316.25,14,0,14.00
06/04/1999,13:40,1316.25,1316.25,1315.75,1316.25,24,0,24.00
06/04/1999,13:41,1316.25,1316.75,1316.00,1316.50,18,0,18.00
06/04/1999,13:42,1316.75,1317.00,1316.50,1317.00,23,0,23.00
06/04/1999,13:43,1316.75,1317.00,1316.50,1316.50,24,0,24.00
06/04/1999,13:44,1316.25,1316.50,1315.75,1316.00,41,0,41.00
06/04/1999,13:45,1316.00,1316.00,1315.75,1316.00,20,0,20.00
06/04/1999,13:46,1316.00,1317.00,1316.00,1316.50,29,0,29.00
06/04/1999,13:47,1316.50,1317.00,1316.25,1317.00,32,0,32.00
06/04/1999,13:48,1317.00,1317.50,1317.00,1317.50,34,0,34.00
06/04/1999,13:49,1317.50,1318.00,1317.25,1317.50,37,0,37.00
06/04/1999,13:50,1317.50,1318.00,1317.25,1317.75,24,0,24.00
06/04/1999,13:51,1317.75,1319.25,1317.75,1318.50,67,0,67.00
06/04/1999,13:52,1318.50,1318.75,1317.50,1317.75,37,0,37.00
06/04/1999,13:53,1317.50,1317.75,1316.75,1317.00,32,0,32.00
06/04/1999,13:54,1317.00,1317.75,1317.00,1317.25,29,0,29.00
06/04/1999,13:55,1317.50,1317.50,1317.00,1317.25,20,0,20.00
06/04/1999,13:56,1317.50,1318.25,1317.50,1318.00,21,0,21.00
06/04/1999,13:57,1318.25,1318.75,1317.75,1318.25,36,0,36.00
06/04/1999,13:58,1318.25,1318.50,1317.50,1317.75,27,0,27.00
06/04/1999,13:59,1317.75,1318.00,1317.50,1317.50,15,0,15.00
06/04/1999,14:00,1317.25,1318.25,1317.25,1318.25,15,0,15.00
06/04/1999,14:01,1318.25,1319.00,1317.50,1317.75,38,0,38.00
06/04/1999,14:02,1318.00,1318.00,1317.75,1318.00,27,0,27.00
06/04/1999,14:03,1317.75,1317.75,1317.25,1317.50,28,0,28.00
06/04/1999,14:04,1317.50,1318.00,1317.25,1318.00,17,0,17.00
06/04/1999,14:05,1318.00,1318.50,1317.50,1317.50,20,0,20.00
06/04/1999,14:06,1317.75,1317.75,1317.00,1317.75,18,0,18.00
06/04/1999,14:07,1317.75,1317.75,1317.50,1317.75,11,0,11.00
06/04/1999,14:08,1317.75,1318.25,1317.75,1318.00,13,0,13.00
06/04/1999,14:09,1317.75,1318.25,1317.75,1318.25,8,0,8.00
06/04/1999,14:10,1318.00,1318.75,1317.75,1318.75,18,0,18.00
06/04/1999,14:11,1318.75,1320.75,1318.75,1320.00,117,0,117.00
06/04/1999,14:12,1320.00,1320.25,1319.00,1319.00,48,0,48.00
06/04/1999,14:13,1319.00,1319.25,1318.50,1318.75,36,0,36.00
06/04/1999,14:14,1318.75,1319.25,1318.25,1319.00,29,0,29.00
06/04/1999,14:15,1319.00,1319.50,1318.50,1319.00,32,0,32.00
06/04/1999,14:16,1319.25,1319.75,1319.00,1319.50,18,0,18.00
06/04/1999,14:17,1319.50,1319.75,1319.00,1319.75,23,0,23.00
06/04/1999,14:18,1319.50,1321.50,1319.00,1321.50,63,0,63.00
06/04/1999,14:19,1321.50,1322.00,1320.25,1321.25,81,0,81.00
06/04/1999,14:20,1321.25,1321.50,1320.50,1321.00,39,0,39.00
06/04/1999,14:21,1321.25,1322.50,1321.25,1322.00,67,0,67.00
06/04/1999,14:22,1322.00,1322.50,1321.50,1321.75,42,0,42.00
06/04/1999,14:23,1322.00,1322.00,1320.50,1321.00,29,0,29.00
06/04/1999,14:24,1321.00,1321.00,1319.75,1320.75,44,0,44.00
06/04/1999,14:25,1320.50,1320.50,1320.00,1320.50,30,0,30.00
06/04/1999,14:26,1320.50,1321.25,1320.50,1321.00,30,0,30.00
06/04/1999,14:27,1320.75,1321.25,1320.50,1320.75,19,0,19.00
06/04/1999,14:28,1320.50,1321.00,1320.50,1321.00,6,0,6.00
06/04/1999,14:29,1321.00,1321.25,1320.75,1321.25,14,0,14.00
06/04/1999,14:30,1321.00,1321.00,1320.25,1321.00,17,0,17.00
06/04/1999,14:31,1321.25,1321.50,1320.50,1321.25,36,0,36.00
06/04/1999,14:32,1321.25,1322.25,1321.25,1322.00,27,0,27.00
06/04/1999,14:33,1321.75,1322.25,1321.50,1322.00,25,0,25.00
06/04/1999,14:34,1321.75,1323.75,1321.75,1323.00,75,0,75.00
06/04/1999,14:35,1323.00,1323.50,1322.25,1323.00,45,0,45.00
06/04/1999,14:36,1323.00,1324.75,1323.00,1324.75,60,0,60.00
06/04/1999,14:37,1324.75,1324.75,1324.00,1324.50,59,0,59.00
06/04/1999,14:38,1324.75,1325.50,1324.50,1325.00,81,0,81.00
06/04/1999,14:39,1325.25,1325.75,1324.75,1325.75,66,0,66.00
06/04/1999,14:40,1325.50,1326.50,1325.25,1326.00,58,0,58.00
06/04/1999,14:41,1325.75,1326.75,1325.50,1326.00,38,0,38.00
06/04/1999,14:42,1326.25,1327.50,1326.25,1327.00,58,0,58.00
06/04/1999,14:43,1326.75,1327.50,1325.50,1325.75,69,0,69.00
06/04/1999,14:44,1325.75,1326.25,1325.25,1325.75,52,0,52.00
06/04/1999,14:45,1325.75,1325.75,1325.00,1325.50,35,0,35.00
06/04/1999,14:46,1325.50,1326.50,1325.50,1326.00,38,0,38.00
06/04/1999,14:47,1325.75,1325.75,1325.50,1325.75,15,0,15.00
06/04/1999,14:48,1325.50,1326.00,1324.75,1326.00,37,0,37.00
06/04/1999,14:49,1326.00,1326.50,1325.75,1326.25,32,0,32.00
06/04/1999,14:50,1326.00,1326.75,1326.00,1326.25,44,0,44.00
06/04/1999,14:51,1326.25,1326.25,1325.00,1325.25,41,0,41.00
06/04/1999,14:52,1325.25,1326.00,1325.00,1326.00,24,0,24.00
06/04/1999,14:53,1325.50,1326.50,1325.25,1326.25,30,0,30.00
06/04/1999,14:54,1326.00,1327.50,1326.00,1327.25,39,0,39.00
06/04/1999,14:55,1327.00,1328.25,1327.00,1327.50,35,0,35.00
06/04/1999,14:56,1327.25,1328.50,1327.25,1328.25,54,0,54.00
06/04/1999,14:57,1328.25,1328.25,1327.75,1328.25,34,0,34.00
06/04/1999,14:58,1328.25,1328.50,1327.75,1328.25,24,0,24.00
06/04/1999,14:59,1328.25,1329.25,1328.25,1329.25,33,0,33.00
06/04/1999,15:00,1329.00,1329.50,1328.50,1329.00,37,0,37.00
06/04/1999,15:01,1329.00,1329.25,1328.50,1328.75,34,0,34.00
06/04/1999,15:02,1329.00,1329.00,1328.25,1328.50,32,0,32.00
06/04/1999,15:03,1328.50,1328.75,1328.00,1328.50,18,0,18.00
06/04/1999,15:04,1328.75,1329.00,1328.50,1328.75,11,0,11.00
06/04/1999,15:05,1329.00,1329.25,1329.00,1329.25,18,0,18.00
06/04/1999,15:06,1329.25,1329.75,1329.00,1329.50,38,0,38.00
06/04/1999,15:07,1329.75,1330.25,1329.25,1330.25,42,0,42.00
06/04/1999,15:08,1330.00,1330.00,1329.00,1329.00,28,0,28.00
06/04/1999,15:09,1329.25,1329.75,1329.25,1329.50,27,0,27.00
06/04/1999,15:10,1329.50,1330.00,1329.25,1329.75,18,0,18.00
06/04/1999,15:11,1330.00,1330.25,1329.75,1330.00,32,0,32.00
06/04/1999,15:12,1330.25,1330.75,1329.75,1330.75,50,0,50.00
06/04/1999,15:13,1330.25,1331.00,1330.00,1330.50,45,0,45.00
06/04/1999,15:14,1331.00,1331.00,1330.50,1331.00,28,0,28.00
06/04/1999,15:15,1331.00,1331.00,1329.00,1329.50,93,0,93.00
06/07/1999,00:12,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/07/1999,00:15,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/07/1999,00:24,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/07/1999,00:32,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/07/1999,00:45,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/07/1999,00:49,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/07/1999,00:53,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/07/1999,00:57,1331.25,1331.25,1331.25,1331.25,2,0,2.00
06/07/1999,01:08,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/07/1999,01:10,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/07/1999,01:11,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/07/1999,01:14,1331.00,1331.00,1330.75,1330.75,2,0,2.00
06/07/1999,01:24,1330.25,1330.25,1330.25,1330.25,1,0,1.00
06/07/1999,01:28,1330.25,1330.25,1330.25,1330.25,1,0,1.00
06/07/1999,01:30,1331.50,1331.50,1331.00,1331.00,2,0,2.00
06/07/1999,01:31,1330.00,1330.00,1330.00,1330.00,2,0,2.00
06/07/1999,01:33,1330.50,1330.50,1330.50,1330.50,2,0,2.00
06/07/1999,01:34,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/07/1999,01:37,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/07/1999,01:50,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/07/1999,01:56,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/07/1999,02:00,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/07/1999,02:02,1329.75,1329.75,1329.75,1329.75,1,0,1.00
06/07/1999,02:03,1329.75,1329.75,1329.50,1329.50,2,0,2.00
06/07/1999,02:05,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/07/1999,02:08,1329.50,1329.50,1329.25,1329.25,2,0,2.00
06/07/1999,02:09,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/07/1999,02:11,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/07/1999,02:14,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/07/1999,02:15,1328.25,1328.25,1328.25,1328.25,3,0,3.00
06/07/1999,02:20,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/07/1999,02:23,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/07/1999,02:29,1328.75,1328.75,1328.75,1328.75,1,0,1.00
06/07/1999,02:34,1328.75,1328.75,1328.75,1328.75,1,0,1.00
06/07/1999,02:36,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/07/1999,02:37,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/07/1999,02:41,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/07/1999,02:42,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/07/1999,02:45,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/07/1999,02:47,1329.75,1329.75,1329.75,1329.75,1,0,1.00
06/07/1999,02:50,1329.75,1329.75,1329.75,1329.75,1,0,1.00
06/07/1999,02:54,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/07/1999,02:59,1330.00,1330.00,1330.00,1330.00,1,0,1.00
06/07/1999,03:00,1330.00,1330.00,1330.00,1330.00,1,0,1.00
06/07/1999,03:04,1330.00,1330.00,1330.00,1330.00,1,0,1.00
06/07/1999,03:05,1329.75,1329.75,1329.75,1329.75,1,0,1.00
06/07/1999,03:10,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/07/1999,03:12,1329.25,1329.25,1329.00,1329.00,2,0,2.00
06/07/1999,03:16,1329.50,1329.50,1329.50,1329.50,2,0,2.00
06/07/1999,03:17,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/07/1999,03:26,1329.75,1329.75,1329.75,1329.75,1,0,1.00
06/07/1999,03:30,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/07/1999,03:32,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/07/1999,03:33,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/07/1999,03:36,1328.75,1328.75,1328.50,1328.50,2,0,2.00
06/07/1999,03:37,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/07/1999,03:42,1328.25,1328.25,1328.00,1328.00,3,0,3.00
06/07/1999,03:44,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,03:48,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/07/1999,03:50,1328.00,1328.00,1328.00,1328.00,2,0,2.00
06/07/1999,03:53,1328.00,1328.00,1328.00,1328.00,2,0,2.00
06/07/1999,04:04,1328.00,1328.00,1328.00,1328.00,3,0,3.00
06/07/1999,04:06,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,04:09,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/07/1999,04:12,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/07/1999,04:14,1328.50,1328.75,1328.50,1328.75,2,0,2.00
06/07/1999,04:17,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/07/1999,04:20,1328.25,1328.25,1328.25,1328.25,2,0,2.00
06/07/1999,04:24,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/07/1999,04:31,1328.75,1328.75,1328.75,1328.75,1,0,1.00
06/07/1999,04:37,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/07/1999,04:41,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/07/1999,04:42,1328.75,1328.75,1328.50,1328.50,2,0,2.00
06/07/1999,04:51,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/07/1999,04:59,1328.25,1328.25,1327.75,1327.75,3,0,3.00
06/07/1999,05:01,1327.50,1327.50,1327.50,1327.50,2,0,2.00
06/07/1999,05:02,1327.50,1328.00,1327.50,1328.00,2,0,2.00
06/07/1999,05:04,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,05:08,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/07/1999,05:09,1328.50,1328.50,1328.50,1328.50,2,0,2.00
06/07/1999,05:10,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/07/1999,05:23,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,05:29,1327.75,1327.75,1327.50,1327.50,2,0,2.00
06/07/1999,05:34,1328.00,1328.00,1328.00,1328.00,2,0,2.00
06/07/1999,05:37,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,05:39,1327.50,1328.00,1327.50,1328.00,2,0,2.00
06/07/1999,05:41,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,05:52,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,05:53,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,05:54,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,05:56,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/07/1999,05:57,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/07/1999,06:00,1328.00,1328.00,1328.00,1328.00,2,0,2.00
06/07/1999,06:05,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/07/1999,06:09,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/07/1999,06:11,1328.50,1328.50,1328.50,1328.50,2,0,2.00
06/07/1999,06:19,1328.50,1328.50,1328.50,1328.50,2,0,2.00
06/07/1999,06:20,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/07/1999,06:23,1328.25,1328.25,1328.00,1328.00,2,0,2.00
06/07/1999,06:25,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,06:28,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,06:31,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/07/1999,06:34,1327.75,1327.75,1327.75,1327.75,2,0,2.00
06/07/1999,06:35,1328.00,1328.00,1328.00,1328.00,2,0,2.00
06/07/1999,06:37,1327.75,1327.75,1327.75,1327.75,3,0,3.00
06/07/1999,06:39,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/07/1999,06:41,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/07/1999,06:42,1327.25,1327.25,1327.25,1327.25,2,0,2.00
06/07/1999,06:43,1327.25,1327.50,1327.25,1327.50,2,0,2.00
06/07/1999,06:44,1328.00,1328.25,1328.00,1328.00,4,0,4.00
06/07/1999,06:46,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/07/1999,06:49,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/07/1999,06:50,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/07/1999,06:52,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,06:55,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/07/1999,06:56,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,06:57,1328.00,1328.25,1328.00,1328.00,3,0,3.00
06/07/1999,06:58,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/07/1999,06:59,1328.00,1328.00,1328.00,1328.00,2,0,2.00
06/07/1999,07:00,1328.00,1328.25,1328.00,1328.25,3,0,3.00
06/07/1999,07:01,1328.50,1328.50,1328.25,1328.50,6,0,6.00
06/07/1999,07:02,1328.50,1329.00,1328.50,1328.75,4,0,4.00
06/07/1999,07:04,1328.75,1328.75,1328.75,1328.75,1,0,1.00
06/07/1999,07:05,1329.00,1329.00,1329.00,1329.00,2,0,2.00
06/07/1999,07:08,1329.00,1329.00,1328.75,1328.75,3,0,3.00
06/07/1999,07:09,1328.50,1328.50,1328.50,1328.50,2,0,2.00
06/07/1999,07:10,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/07/1999,07:11,1328.75,1328.75,1328.75,1328.75,2,0,2.00
06/07/1999,07:12,1328.50,1329.00,1328.50,1328.75,4,0,4.00
06/07/1999,07:13,1329.00,1329.00,1328.75,1328.75,2,0,2.00
06/07/1999,07:14,1328.75,1328.75,1328.75,1328.75,2,0,2.00
06/07/1999,07:16,1328.75,1329.00,1328.50,1328.50,3,0,3.00
06/07/1999,07:17,1329.00,1329.25,1329.00,1329.25,2,0,2.00
06/07/1999,07:18,1329.25,1329.50,1329.25,1329.50,5,0,5.00
06/07/1999,07:20,1329.50,1329.75,1329.50,1329.75,3,0,3.00
06/07/1999,07:21,1329.75,1329.75,1329.75,1329.75,4,0,4.00
06/07/1999,07:22,1329.75,1329.75,1329.50,1329.50,2,0,2.00
06/07/1999,07:23,1329.75,1330.00,1329.50,1329.50,4,0,4.00
06/07/1999,07:24,1329.50,1330.00,1329.50,1330.00,4,0,4.00
06/07/1999,07:25,1329.75,1329.75,1329.50,1329.75,3,0,3.00
06/07/1999,07:26,1330.00,1330.25,1330.00,1330.25,3,0,3.00
06/07/1999,07:27,1330.25,1330.75,1330.25,1330.50,5,0,5.00
06/07/1999,07:28,1330.25,1330.25,1329.50,1329.75,16,0,16.00
06/07/1999,07:29,1329.75,1329.75,1329.75,1329.75,4,0,4.00
06/07/1999,07:30,1329.75,1329.75,1329.50,1329.75,9,0,9.00
06/07/1999,07:31,1329.50,1329.75,1329.25,1329.50,7,0,7.00
06/07/1999,07:32,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/07/1999,07:33,1329.50,1329.50,1329.25,1329.25,5,0,5.00
06/07/1999,07:34,1329.50,1329.75,1329.50,1329.75,2,0,2.00
06/07/1999,07:35,1329.75,1329.75,1329.00,1329.50,6,0,6.00
06/07/1999,07:36,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/07/1999,07:37,1329.50,1329.75,1329.50,1329.75,3,0,3.00
06/07/1999,07:38,1329.50,1329.50,1329.25,1329.50,4,0,4.00
06/07/1999,07:39,1329.50,1329.50,1329.25,1329.25,4,0,4.00
06/07/1999,07:41,1329.25,1329.25,1329.00,1329.00,2,0,2.00
06/07/1999,07:42,1329.00,1329.25,1329.00,1329.25,2,0,2.00
06/07/1999,07:44,1329.50,1329.75,1329.50,1329.75,2,0,2.00
06/07/1999,07:45,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/07/1999,07:46,1329.75,1329.75,1329.75,1329.75,2,0,2.00
06/07/1999,07:47,1329.25,1329.50,1329.25,1329.50,2,0,2.00
06/07/1999,07:48,1329.50,1330.00,1329.50,1330.00,7,0,7.00
06/07/1999,07:49,1330.00,1330.00,1329.50,1330.00,12,0,12.00
06/07/1999,07:50,1330.25,1330.25,1329.75,1330.25,4,0,4.00
06/07/1999,07:51,1330.25,1331.00,1330.25,1330.75,8,0,8.00
06/07/1999,07:52,1330.75,1331.25,1330.75,1330.75,10,0,10.00
06/07/1999,07:53,1331.00,1331.00,1331.00,1331.00,4,0,4.00
06/07/1999,07:54,1330.75,1331.25,1330.75,1331.00,6,0,6.00
06/07/1999,07:55,1331.00,1331.25,1330.75,1331.00,13,0,13.00
06/07/1999,07:56,1331.00,1331.00,1331.00,1331.00,4,0,4.00
06/07/1999,07:58,1330.75,1330.75,1330.75,1330.75,3,0,3.00
06/07/1999,07:59,1330.50,1331.25,1330.50,1331.00,8,0,8.00
06/07/1999,08:00,1331.00,1331.25,1331.00,1331.25,6,0,6.00
06/07/1999,08:01,1331.00,1331.75,1331.00,1331.75,14,0,14.00
06/07/1999,08:02,1331.75,1332.25,1331.50,1331.50,17,0,17.00
06/07/1999,08:03,1331.50,1331.75,1331.50,1331.75,5,0,5.00
06/07/1999,08:04,1331.75,1331.75,1331.50,1331.75,5,0,5.00
06/07/1999,08:05,1331.75,1332.00,1331.75,1332.00,3,0,3.00
06/07/1999,08:06,1331.75,1331.75,1331.75,1331.75,7,0,7.00
06/07/1999,08:07,1332.00,1332.50,1332.00,1332.25,10,0,10.00
06/07/1999,08:08,1332.50,1332.50,1331.75,1331.75,6,0,6.00
06/07/1999,08:09,1331.75,1331.75,1331.00,1331.25,8,0,8.00
06/07/1999,08:10,1331.50,1331.50,1331.25,1331.25,3,0,3.00
06/07/1999,08:11,1331.00,1331.75,1331.00,1331.75,10,0,10.00
06/07/1999,08:12,1331.75,1332.00,1331.75,1332.00,6,0,6.00
06/07/1999,08:13,1332.00,1332.00,1331.75,1331.75,3,0,3.00
06/07/1999,08:14,1332.25,1332.25,1332.00,1332.25,4,0,4.00
06/07/1999,08:15,1332.25,1332.25,1332.25,1332.25,2,0,2.00
06/07/1999,08:16,1332.00,1332.50,1332.00,1332.00,9,0,9.00
06/07/1999,08:17,1332.00,1332.00,1332.00,1332.00,2,0,2.00
06/07/1999,08:18,1331.50,1331.75,1331.50,1331.75,2,0,2.00
06/07/1999,08:19,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/07/1999,08:20,1331.50,1331.50,1331.50,1331.50,2,0,2.00
06/07/1999,08:21,1331.50,1331.50,1331.50,1331.50,8,0,8.00
06/07/1999,08:22,1331.25,1331.50,1330.75,1331.00,6,0,6.00
06/07/1999,08:23,1331.00,1331.50,1331.00,1331.25,5,0,5.00
06/07/1999,08:24,1331.00,1331.50,1331.00,1331.50,3,0,3.00
06/07/1999,08:25,1331.00,1331.75,1331.00,1331.25,7,0,7.00
06/07/1999,08:26,1331.25,1331.50,1331.00,1331.00,5,0,5.00
06/07/1999,08:27,1331.75,1332.00,1331.75,1332.00,3,0,3.00
06/07/1999,08:28,1332.00,1332.00,1331.00,1332.00,13,0,13.00
06/07/1999,08:29,1332.00,1332.00,1331.50,1331.50,8,0,8.00
06/07/1999,08:30,1331.50,1331.50,1329.00,1329.50,37,0,37.00
06/07/1999,08:31,1329.75,1330.75,1329.50,1330.50,68,0,68.00
06/07/1999,08:32,1330.25,1330.75,1329.75,1330.25,44,0,44.00
06/07/1999,08:33,1330.25,1330.50,1329.25,1329.50,33,0,33.00
06/07/1999,08:34,1329.25,1329.50,1328.50,1329.00,53,0,53.00
06/07/1999,08:35,1329.00,1329.50,1328.75,1329.25,49,0,49.00
06/07/1999,08:36,1329.25,1330.00,1329.00,1330.00,42,0,42.00
06/07/1999,08:37,1330.00,1330.50,1329.75,1330.50,36,0,36.00
06/07/1999,08:38,1330.50,1330.50,1329.25,1329.75,39,0,39.00
06/07/1999,08:39,1329.75,1330.25,1329.00,1329.25,52,0,52.00
06/07/1999,08:40,1329.00,1329.50,1328.50,1329.25,40,0,40.00
06/07/1999,08:41,1329.25,1330.75,1329.00,1330.50,47,0,47.00
06/07/1999,08:42,1330.50,1330.75,1330.00,1330.25,46,0,46.00
06/07/1999,08:43,1330.50,1330.50,1329.75,1330.00,36,0,36.00
06/07/1999,08:44,1330.25,1331.25,1330.25,1330.75,60,0,60.00
06/07/1999,08:45,1331.00,1331.00,1330.25,1331.00,49,0,49.00
06/07/1999,08:46,1331.00,1331.25,1330.00,1330.25,72,0,72.00
06/07/1999,08:47,1330.25,1330.75,1329.75,1330.50,45,0,45.00
06/07/1999,08:48,1330.75,1331.25,1330.50,1331.00,38,0,38.00
06/07/1999,08:49,1331.00,1331.00,1330.25,1330.50,32,0,32.00
06/07/1999,08:50,1330.50,1330.75,1328.75,1329.00,52,0,52.00
06/07/1999,08:51,1329.25,1329.50,1328.00,1328.50,73,0,73.00
06/07/1999,08:52,1328.50,1328.50,1327.75,1328.00,76,0,76.00
06/07/1999,08:53,1328.00,1328.75,1327.50,1328.25,54,0,54.00
06/07/1999,08:54,1328.25,1328.25,1327.75,1328.25,28,0,28.00
06/07/1999,08:55,1328.25,1329.00,1328.00,1329.00,25,0,25.00
06/07/1999,08:56,1329.00,1329.50,1329.00,1329.50,37,0,37.00
06/07/1999,08:57,1329.25,1329.75,1329.00,1329.50,37,0,37.00
06/07/1999,08:58,1329.75,1330.25,1329.00,1330.25,59,0,59.00
06/07/1999,08:59,1330.00,1330.25,1329.50,1329.50,38,0,38.00
06/07/1999,09:00,1329.50,1329.50,1328.00,1328.00,48,0,48.00
06/07/1999,09:01,1327.75,1328.00,1327.25,1327.25,60,0,60.00
06/07/1999,09:02,1327.25,1328.75,1327.25,1328.75,50,0,50.00
06/07/1999,09:03,1328.75,1329.25,1328.25,1329.00,33,0,33.00
06/07/1999,09:04,1329.00,1329.25,1328.75,1328.75,30,0,30.00
06/07/1999,09:05,1328.75,1329.00,1328.00,1328.00,27,0,27.00
06/07/1999,09:06,1328.00,1328.25,1327.25,1327.50,25,0,25.00
06/07/1999,09:07,1327.50,1328.00,1327.00,1327.75,48,0,48.00
06/07/1999,09:08,1327.50,1328.75,1327.50,1328.75,29,0,29.00
06/07/1999,09:09,1328.75,1329.25,1328.75,1329.00,30,0,30.00
06/07/1999,09:10,1329.00,1329.00,1328.25,1328.50,36,0,36.00
06/07/1999,09:11,1328.50,1329.00,1328.50,1329.00,31,0,31.00
06/07/1999,09:12,1329.00,1329.50,1328.75,1329.50,37,0,37.00
06/07/1999,09:13,1329.50,1330.25,1329.50,1329.75,56,0,56.00
06/07/1999,09:14,1329.75,1330.75,1329.75,1330.00,49,0,49.00
06/07/1999,09:15,1330.00,1330.25,1329.75,1330.00,36,0,36.00
06/07/1999,09:16,1330.00,1330.00,1329.00,1329.25,30,0,30.00
06/07/1999,09:17,1329.50,1330.25,1329.50,1330.25,28,0,28.00
06/07/1999,09:18,1330.25,1331.75,1329.75,1331.75,66,0,66.00
06/07/1999,09:19,1331.75,1333.00,1331.50,1332.25,128,0,128.00
06/07/1999,09:20,1332.25,1332.50,1331.00,1331.75,69,0,69.00
06/07/1999,09:21,1332.00,1332.50,1331.50,1332.25,55,0,55.00
06/07/1999,09:22,1332.00,1332.00,1331.00,1331.50,74,0,74.00
06/07/1999,09:23,1331.25,1331.25,1330.50,1330.50,31,0,31.00
06/07/1999,09:24,1330.25,1330.50,1329.75,1329.75,54,0,54.00
06/07/1999,09:25,1330.00,1330.00,1329.50,1329.75,56,0,56.00
06/07/1999,09:26,1329.75,1330.50,1329.50,1330.50,30,0,30.00
06/07/1999,09:27,1330.50,1331.00,1330.25,1330.75,26,0,26.00
06/07/1999,09:28,1331.00,1332.25,1331.00,1331.75,44,0,44.00
06/07/1999,09:29,1331.75,1332.25,1331.00,1331.00,47,0,47.00
06/07/1999,09:30,1331.00,1331.50,1330.75,1331.00,39,0,39.00
06/07/1999,09:31,1331.00,1332.25,1331.00,1332.25,23,0,23.00
06/07/1999,09:32,1332.00,1332.50,1329.50,1329.50,52,0,52.00
06/07/1999,09:33,1329.75,1330.25,1329.50,1329.75,30,0,30.00
06/07/1999,09:34,1329.75,1329.75,1329.00,1329.50,40,0,40.00
06/07/1999,09:35,1329.25,1329.75,1329.00,1329.75,35,0,35.00
06/07/1999,09:36,1329.75,1330.50,1329.75,1330.00,37,0,37.00
06/07/1999,09:37,1330.25,1330.25,1329.00,1329.50,36,0,36.00
06/07/1999,09:38,1329.75,1330.00,1329.50,1329.75,26,0,26.00
06/07/1999,09:39,1329.75,1329.75,1329.25,1329.50,16,0,16.00
06/07/1999,09:40,1329.50,1330.25,1329.50,1329.75,29,0,29.00
06/07/1999,09:41,1329.50,1330.75,1329.50,1330.50,22,0,22.00
06/07/1999,09:42,1330.50,1331.00,1330.25,1330.75,26,0,26.00
06/07/1999,09:43,1330.75,1331.25,1330.50,1331.25,24,0,24.00
06/07/1999,09:44,1331.00,1332.50,1331.00,1332.25,41,0,41.00
06/07/1999,09:45,1332.00,1332.25,1331.00,1331.25,31,0,31.00
06/07/1999,09:46,1331.50,1331.50,1330.75,1330.75,20,0,20.00
06/07/1999,09:47,1330.75,1332.00,1330.75,1331.75,31,0,31.00
06/07/1999,09:48,1331.75,1331.75,1330.75,1330.75,22,0,22.00
06/07/1999,09:49,1330.75,1331.25,1330.50,1331.25,18,0,18.00
06/07/1999,09:50,1331.25,1333.00,1331.25,1332.50,40,0,40.00
06/07/1999,09:51,1332.25,1333.00,1332.00,1332.75,57,0,57.00
06/07/1999,09:52,1332.75,1333.00,1332.25,1332.25,27,0,27.00
06/07/1999,09:53,1332.00,1332.25,1331.75,1332.00,21,0,21.00
06/07/1999,09:54,1331.75,1331.75,1330.50,1331.00,44,0,44.00
06/07/1999,09:55,1331.00,1331.00,1330.00,1330.50,25,0,25.00
06/07/1999,09:56,1330.75,1331.50,1330.75,1331.00,30,0,30.00
06/07/1999,09:57,1331.00,1331.75,1331.00,1331.75,17,0,17.00
06/07/1999,09:58,1332.00,1332.50,1331.50,1332.00,32,0,32.00
06/07/1999,09:59,1331.75,1331.75,1331.00,1331.00,26,0,26.00
06/07/1999,10:00,1331.00,1331.00,1330.50,1330.75,26,0,26.00
06/07/1999,10:01,1330.75,1331.50,1330.50,1331.25,23,0,23.00
06/07/1999,10:02,1331.00,1331.25,1331.00,1331.00,9,0,9.00
06/07/1999,10:03,1330.75,1331.75,1330.75,1331.75,28,0,28.00
06/07/1999,10:04,1331.75,1332.50,1331.50,1332.00,30,0,30.00
06/07/1999,10:05,1331.75,1332.00,1331.50,1332.00,23,0,23.00
06/07/1999,10:06,1331.75,1333.75,1331.75,1333.00,61,0,61.00
06/07/1999,10:07,1333.00,1333.50,1332.50,1332.50,38,0,38.00
06/07/1999,10:08,1332.25,1332.50,1331.50,1331.75,39,0,39.00
06/07/1999,10:09,1331.75,1332.75,1331.75,1332.75,50,0,50.00
06/07/1999,10:10,1332.50,1333.00,1332.50,1332.75,25,0,25.00
06/07/1999,10:11,1332.75,1333.25,1332.50,1332.75,25,0,25.00
06/07/1999,10:12,1332.50,1332.75,1332.25,1332.50,27,0,27.00
06/07/1999,10:13,1332.25,1332.75,1332.00,1332.75,37,0,37.00
06/07/1999,10:14,1333.00,1333.25,1332.50,1333.00,26,0,26.00
06/07/1999,10:15,1332.75,1333.50,1332.75,1333.50,17,0,17.00
06/07/1999,10:16,1333.25,1333.50,1332.75,1333.50,37,0,37.00
06/07/1999,10:17,1333.25,1333.75,1332.75,1332.75,39,0,39.00
06/07/1999,10:18,1332.75,1333.25,1332.25,1333.25,36,0,36.00
06/07/1999,10:19,1333.25,1333.75,1333.25,1333.25,26,0,26.00
06/07/1999,10:20,1333.25,1333.75,1333.00,1333.00,27,0,27.00
06/07/1999,10:21,1333.00,1333.25,1332.75,1332.75,28,0,28.00
06/07/1999,10:22,1332.75,1333.00,1332.50,1333.00,21,0,21.00
06/07/1999,10:23,1333.00,1333.25,1333.00,1333.25,18,0,18.00
06/07/1999,10:24,1333.25,1333.50,1333.00,1333.00,15,0,15.00
06/07/1999,10:25,1333.25,1333.50,1333.00,1333.00,11,0,11.00
06/07/1999,10:26,1333.25,1333.25,1333.00,1333.25,19,0,19.00
06/07/1999,10:27,1333.00,1333.25,1332.50,1332.50,19,0,19.00
06/07/1999,10:28,1332.75,1332.75,1332.50,1332.50,18,0,18.00
06/07/1999,10:29,1332.50,1334.50,1332.25,1334.50,62,0,62.00
06/07/1999,10:30,1334.50,1334.50,1333.50,1334.00,45,0,45.00
06/07/1999,10:31,1333.75,1334.50,1333.75,1334.50,39,0,39.00
06/07/1999,10:32,1334.25,1334.75,1333.75,1333.75,37,0,37.00
06/07/1999,10:33,1334.00,1334.25,1333.75,1334.00,19,0,19.00
06/07/1999,10:34,1334.00,1334.00,1333.50,1333.50,31,0,31.00
06/07/1999,10:35,1333.50,1333.75,1333.25,1333.75,17,0,17.00
06/07/1999,10:36,1333.75,1333.75,1333.25,1333.25,21,0,21.00
06/07/1999,10:37,1333.25,1333.75,1333.25,1333.50,20,0,20.00
06/07/1999,10:38,1333.75,1333.75,1333.50,1333.50,13,0,13.00
06/07/1999,10:39,1333.50,1333.50,1333.00,1333.00,27,0,27.00
06/07/1999,10:40,1333.00,1333.25,1332.75,1333.00,19,0,19.00
06/07/1999,10:41,1333.00,1333.25,1333.00,1333.25,12,0,12.00
06/07/1999,10:42,1333.50,1333.50,1333.00,1333.25,16,0,16.00
06/07/1999,10:43,1333.25,1333.25,1332.50,1332.50,23,0,23.00
06/07/1999,10:44,1332.50,1332.75,1332.50,1332.75,18,0,18.00
06/07/1999,10:45,1333.00,1333.00,1332.50,1332.50,18,0,18.00
06/07/1999,10:46,1332.50,1332.75,1332.25,1332.75,22,0,22.00
06/07/1999,10:47,1332.75,1332.75,1332.50,1332.50,13,0,13.00
06/07/1999,10:48,1332.50,1333.00,1332.50,1333.00,13,0,13.00
06/07/1999,10:49,1333.00,1333.00,1332.75,1333.00,6,0,6.00
06/07/1999,10:50,1332.50,1332.75,1332.50,1332.75,5,0,5.00
06/07/1999,10:51,1332.75,1333.00,1332.50,1333.00,14,0,14.00
06/07/1999,10:52,1332.75,1333.00,1332.75,1332.75,17,0,17.00
06/07/1999,10:53,1332.75,1332.75,1332.50,1332.50,6,0,6.00
06/07/1999,10:54,1332.75,1333.00,1332.50,1333.00,8,0,8.00
06/07/1999,10:55,1333.00,1333.25,1333.00,1333.25,15,0,15.00
06/07/1999,10:56,1333.00,1333.50,1332.75,1333.25,16,0,16.00
06/07/1999,10:57,1333.00,1333.00,1332.75,1333.00,14,0,14.00
06/07/1999,10:58,1333.00,1333.25,1332.50,1333.00,14,0,14.00
06/07/1999,10:59,1333.00,1333.00,1332.75,1332.75,5,0,5.00
06/07/1999,11:00,1332.75,1333.00,1332.75,1333.00,4,0,4.00
06/07/1999,11:01,1332.75,1332.75,1332.25,1332.25,16,0,16.00
06/07/1999,11:02,1332.25,1332.50,1332.25,1332.50,7,0,7.00
06/07/1999,11:03,1332.50,1332.50,1332.25,1332.25,8,0,8.00
06/07/1999,11:04,1332.50,1333.25,1332.50,1333.00,21,0,21.00
06/07/1999,11:05,1333.25,1333.25,1333.00,1333.00,6,0,6.00
06/07/1999,11:06,1332.75,1332.75,1332.50,1332.75,8,0,8.00
06/07/1999,11:07,1332.75,1333.00,1332.75,1333.00,7,0,7.00
06/07/1999,11:08,1333.00,1333.25,1332.75,1333.25,8,0,8.00
06/07/1999,11:09,1333.25,1333.50,1333.00,1333.25,14,0,14.00
06/07/1999,11:10,1333.50,1333.75,1333.25,1333.25,11,0,11.00
06/07/1999,11:11,1333.50,1333.75,1333.00,1333.25,18,0,18.00
06/07/1999,11:12,1333.50,1333.50,1333.00,1333.00,11,0,11.00
06/07/1999,11:13,1333.00,1333.50,1333.00,1333.25,13,0,13.00
06/07/1999,11:14,1333.00,1333.25,1332.75,1333.00,8,0,8.00
06/07/1999,11:15,1333.00,1333.00,1332.75,1332.75,10,0,10.00
06/07/1999,11:16,1332.50,1332.50,1332.00,1332.25,12,0,12.00
06/07/1999,11:17,1332.00,1332.25,1332.00,1332.25,9,0,9.00
06/07/1999,11:18,1332.00,1332.50,1331.50,1331.50,28,0,28.00
06/07/1999,11:19,1331.50,1331.75,1331.25,1331.50,19,0,19.00
06/07/1999,11:20,1331.75,1332.00,1331.00,1331.50,27,0,27.00
06/07/1999,11:21,1331.50,1331.50,1331.00,1331.25,22,0,22.00
06/07/1999,11:22,1331.50,1331.50,1331.00,1331.00,20,0,20.00
06/07/1999,11:23,1331.25,1331.50,1331.00,1331.25,12,0,12.00
06/07/1999,11:24,1331.50,1331.75,1331.25,1331.50,15,0,15.00
06/07/1999,11:25,1331.50,1331.75,1331.00,1331.25,10,0,10.00
06/07/1999,11:26,1331.50,1331.50,1331.50,1331.50,6,0,6.00
06/07/1999,11:27,1331.50,1332.00,1331.50,1331.50,16,0,16.00
06/07/1999,11:28,1331.50,1331.75,1331.25,1331.50,15,0,15.00
06/07/1999,11:29,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/07/1999,11:30,1331.75,1331.75,1331.75,1331.75,5,0,5.00
06/07/1999,11:31,1331.75,1331.75,1331.50,1331.50,10,0,10.00
06/07/1999,11:32,1331.50,1331.75,1331.25,1331.50,17,0,17.00
06/07/1999,11:33,1331.75,1332.00,1331.75,1331.75,7,0,7.00
06/07/1999,11:34,1331.75,1332.25,1331.75,1332.00,22,0,22.00
06/07/1999,11:35,1332.25,1332.75,1332.25,1332.50,17,0,17.00
06/07/1999,11:36,1332.50,1332.75,1332.25,1332.50,23,0,23.00
06/07/1999,11:37,1332.50,1333.00,1332.50,1333.00,17,0,17.00
06/07/1999,11:38,1333.00,1333.25,1332.75,1333.25,26,0,26.00
06/07/1999,11:39,1333.25,1333.25,1332.75,1332.75,15,0,15.00
06/07/1999,11:40,1332.75,1332.75,1332.25,1332.25,14,0,14.00
06/07/1999,11:41,1332.25,1332.25,1332.00,1332.00,9,0,9.00
06/07/1999,11:42,1332.25,1332.25,1331.75,1332.25,13,0,13.00
06/07/1999,11:43,1332.25,1333.00,1332.25,1333.00,18,0,18.00
06/07/1999,11:44,1332.75,1333.25,1332.50,1333.00,20,0,20.00
06/07/1999,11:45,1333.00,1333.25,1332.75,1332.75,14,0,14.00
06/07/1999,11:46,1332.75,1332.75,1332.50,1332.50,10,0,10.00
06/07/1999,11:47,1332.50,1332.50,1332.00,1332.25,21,0,21.00
06/07/1999,11:48,1332.25,1332.25,1332.25,1332.25,8,0,8.00
06/07/1999,11:49,1332.00,1332.25,1331.75,1332.25,24,0,24.00
06/07/1999,11:50,1332.50,1332.50,1332.25,1332.25,7,0,7.00
06/07/1999,11:51,1332.25,1332.25,1332.00,1332.25,14,0,14.00
06/07/1999,11:52,1332.25,1332.25,1331.75,1331.75,11,0,11.00
06/07/1999,11:53,1332.00,1332.00,1331.50,1331.75,8,0,8.00
06/07/1999,11:54,1332.00,1332.50,1332.00,1332.50,14,0,14.00
06/07/1999,11:55,1332.50,1333.00,1332.25,1333.00,24,0,24.00
06/07/1999,11:56,1333.00,1333.75,1332.50,1333.50,34,0,34.00
06/07/1999,11:57,1333.25,1333.75,1333.25,1333.50,22,0,22.00
06/07/1999,11:58,1333.25,1333.50,1332.75,1333.25,18,0,18.00
06/07/1999,11:59,1333.00,1333.50,1333.00,1333.50,8,0,8.00
06/07/1999,12:00,1333.50,1333.50,1333.25,1333.50,7,0,7.00
06/07/1999,12:01,1333.50,1333.75,1333.25,1333.25,12,0,12.00
06/07/1999,12:02,1333.25,1333.50,1333.25,1333.25,7,0,7.00
06/07/1999,12:03,1333.25,1333.50,1332.75,1333.00,11,0,11.00
06/07/1999,12:04,1333.00,1333.00,1332.75,1333.00,11,0,11.00
06/07/1999,12:05,1333.25,1334.00,1333.25,1333.50,20,0,20.00
06/07/1999,12:06,1333.50,1334.00,1333.50,1333.50,18,0,18.00
06/07/1999,12:07,1333.75,1333.75,1333.25,1333.25,23,0,23.00
06/07/1999,12:08,1333.25,1333.50,1333.25,1333.25,17,0,17.00
06/07/1999,12:09,1333.25,1333.25,1332.50,1332.75,21,0,21.00
06/07/1999,12:10,1332.75,1332.75,1332.25,1332.25,17,0,17.00
06/07/1999,12:11,1332.25,1332.25,1332.00,1332.00,20,0,20.00
06/07/1999,12:12,1332.00,1332.25,1332.00,1332.25,18,0,18.00
06/07/1999,12:13,1332.25,1332.50,1332.00,1332.25,10,0,10.00
06/07/1999,12:14,1332.00,1332.00,1331.75,1332.00,15,0,15.00
06/07/1999,12:15,1332.00,1332.50,1332.00,1332.25,16,0,16.00
06/07/1999,12:16,1332.25,1332.75,1332.25,1332.50,14,0,14.00
06/07/1999,12:17,1332.50,1332.75,1332.50,1332.50,7,0,7.00
06/07/1999,12:18,1332.50,1332.50,1332.25,1332.25,11,0,11.00
06/07/1999,12:19,1332.25,1332.25,1332.00,1332.00,12,0,12.00
06/07/1999,12:20,1332.00,1332.00,1331.75,1331.75,8,0,8.00
06/07/1999,12:21,1331.75,1332.00,1331.75,1331.75,12,0,12.00
06/07/1999,12:22,1331.75,1331.75,1331.25,1331.25,24,0,24.00
06/07/1999,12:23,1331.25,1331.75,1331.25,1331.50,15,0,15.00
06/07/1999,12:24,1331.75,1331.75,1331.50,1331.50,24,0,24.00
06/07/1999,12:25,1331.75,1332.75,1331.75,1332.75,23,0,23.00
06/07/1999,12:26,1333.00,1334.00,1333.00,1333.75,43,0,43.00
06/07/1999,12:27,1333.75,1333.75,1333.25,1333.50,13,0,13.00
06/07/1999,12:28,1333.50,1334.50,1333.50,1334.25,46,0,46.00
06/07/1999,12:29,1334.25,1334.50,1333.75,1334.00,27,0,27.00
06/07/1999,12:30,1334.25,1334.50,1333.75,1333.75,23,0,23.00
06/07/1999,12:31,1333.75,1334.25,1333.50,1333.50,14,0,14.00
06/07/1999,12:32,1333.75,1334.75,1333.50,1334.25,50,0,50.00
06/07/1999,12:33,1334.25,1335.00,1334.25,1335.00,49,0,49.00
06/07/1999,12:34,1334.75,1335.25,1334.75,1335.00,47,0,47.00
06/07/1999,12:35,1335.00,1335.25,1334.25,1334.25,35,0,35.00
06/07/1999,12:36,1334.25,1334.50,1334.00,1334.00,32,0,32.00
06/07/1999,12:37,1334.25,1334.50,1334.00,1334.50,19,0,19.00
06/07/1999,12:38,1334.50,1334.75,1334.50,1334.75,17,0,17.00
06/07/1999,12:39,1334.50,1334.75,1334.50,1334.75,10,0,10.00
06/07/1999,12:40,1334.50,1335.00,1334.50,1334.75,22,0,22.00
06/07/1999,12:41,1334.75,1334.75,1334.00,1334.25,20,0,20.00
06/07/1999,12:42,1334.50,1334.50,1334.00,1334.25,13,0,13.00
06/07/1999,12:43,1334.25,1334.50,1334.00,1334.50,8,0,8.00
06/07/1999,12:44,1334.25,1334.75,1334.25,1334.50,9,0,9.00
06/07/1999,12:45,1334.75,1335.25,1334.75,1335.00,19,0,19.00
06/07/1999,12:46,1335.00,1336.00,1334.75,1335.25,52,0,52.00
06/07/1999,12:47,1335.25,1336.75,1335.00,1336.75,49,0,49.00
06/07/1999,12:48,1336.75,1339.00,1336.50,1337.75,178,0,178.00
06/07/1999,12:49,1338.00,1338.25,1337.25,1337.50,50,0,50.00
06/07/1999,12:50,1337.50,1337.75,1337.25,1337.50,44,0,44.00
06/07/1999,12:51,1337.25,1337.50,1337.25,1337.50,20,0,20.00
06/07/1999,12:52,1337.50,1337.75,1337.25,1337.25,28,0,28.00
06/07/1999,12:53,1337.50,1338.00,1337.25,1337.75,34,0,34.00
06/07/1999,12:54,1337.50,1337.75,1337.50,1337.75,10,0,10.00
06/07/1999,12:55,1337.75,1338.00,1337.75,1338.00,23,0,23.00
06/07/1999,12:56,1337.75,1338.75,1337.75,1338.50,39,0,39.00
06/07/1999,12:57,1338.25,1338.25,1338.00,1338.25,24,0,24.00
06/07/1999,12:58,1338.50,1339.00,1338.00,1338.75,55,0,55.00
06/07/1999,12:59,1338.50,1338.75,1338.25,1338.50,37,0,37.00
06/07/1999,13:00,1338.75,1338.75,1338.25,1338.25,31,0,31.00
06/07/1999,13:01,1338.50,1338.75,1338.25,1338.25,27,0,27.00
06/07/1999,13:02,1338.25,1338.25,1337.25,1337.50,37,0,37.00
06/07/1999,13:03,1337.50,1337.50,1337.00,1337.25,29,0,29.00
06/07/1999,13:04,1337.25,1337.50,1337.00,1337.25,17,0,17.00
06/07/1999,13:05,1337.25,1337.50,1337.00,1337.25,20,0,20.00
06/07/1999,13:06,1337.50,1337.75,1337.25,1337.50,25,0,25.00
06/07/1999,13:07,1337.75,1338.00,1337.50,1338.00,18,0,18.00
06/07/1999,13:08,1338.00,1338.00,1337.00,1337.00,20,0,20.00
06/07/1999,13:09,1337.00,1337.25,1336.25,1336.25,53,0,53.00
06/07/1999,13:10,1336.50,1336.50,1335.75,1336.00,45,0,45.00
06/07/1999,13:11,1336.00,1336.25,1335.50,1336.00,48,0,48.00
06/07/1999,13:12,1336.00,1336.75,1336.00,1336.25,51,0,51.00
06/07/1999,13:13,1336.25,1336.75,1335.75,1336.00,42,0,42.00
06/07/1999,13:14,1336.00,1337.00,1336.00,1336.50,30,0,30.00
06/07/1999,13:15,1336.50,1336.75,1336.00,1336.25,20,0,20.00
06/07/1999,13:16,1336.25,1336.75,1336.25,1336.75,31,0,31.00
06/07/1999,13:17,1336.50,1336.50,1336.50,1336.50,11,0,11.00
06/07/1999,13:18,1336.25,1336.50,1336.00,1336.25,19,0,19.00
06/07/1999,13:19,1336.00,1336.25,1336.00,1336.25,15,0,15.00
06/07/1999,13:20,1336.25,1336.25,1335.75,1336.25,21,0,21.00
06/07/1999,13:21,1336.25,1336.25,1336.00,1336.00,17,0,17.00
06/07/1999,13:22,1336.25,1336.50,1336.25,1336.50,9,0,9.00
06/07/1999,13:23,1336.25,1336.50,1335.75,1336.25,18,0,18.00
06/07/1999,13:24,1336.25,1337.00,1336.25,1336.75,20,0,20.00
06/07/1999,13:25,1337.00,1337.75,1336.75,1337.50,38,0,38.00
06/07/1999,13:26,1337.25,1337.75,1337.25,1337.25,22,0,22.00
06/07/1999,13:27,1337.50,1338.00,1337.25,1337.75,37,0,37.00
06/07/1999,13:28,1337.50,1337.75,1337.00,1337.25,29,0,29.00
06/07/1999,13:29,1337.25,1337.50,1337.00,1337.25,30,0,30.00
06/07/1999,13:30,1337.25,1337.50,1337.25,1337.25,25,0,25.00
06/07/1999,13:31,1337.25,1337.50,1337.00,1337.25,21,0,21.00
06/07/1999,13:32,1337.50,1338.00,1337.50,1337.50,19,0,19.00
06/07/1999,13:33,1337.75,1337.75,1336.50,1336.50,34,0,34.00
06/07/1999,13:34,1336.75,1336.75,1336.00,1336.00,34,0,34.00
06/07/1999,13:35,1336.25,1336.50,1335.75,1336.50,19,0,19.00
06/07/1999,13:36,1336.50,1337.50,1336.25,1337.00,35,0,35.00
06/07/1999,13:37,1337.00,1338.00,1337.00,1338.00,31,0,31.00
06/07/1999,13:38,1338.25,1338.50,1337.75,1337.75,39,0,39.00
06/07/1999,13:39,1337.75,1338.00,1337.25,1337.25,21,0,21.00
06/07/1999,13:40,1337.50,1337.75,1337.25,1337.25,20,0,20.00
06/07/1999,13:41,1337.25,1337.50,1337.00,1337.25,23,0,23.00
06/07/1999,13:42,1337.25,1337.50,1337.00,1337.00,19,0,19.00
06/07/1999,13:43,1337.25,1337.50,1336.75,1336.75,26,0,26.00
06/07/1999,13:44,1336.75,1336.75,1336.25,1336.25,21,0,21.00
06/07/1999,13:45,1336.25,1336.50,1336.00,1336.25,25,0,25.00
06/07/1999,13:46,1336.25,1336.75,1336.25,1336.50,14,0,14.00
06/07/1999,13:47,1336.75,1336.75,1336.50,1336.50,15,0,15.00
06/07/1999,13:48,1336.75,1337.25,1336.50,1337.25,33,0,33.00
06/07/1999,13:49,1337.25,1337.50,1337.00,1337.00,21,0,21.00
06/07/1999,13:50,1337.00,1337.00,1336.50,1336.50,23,0,23.00
06/07/1999,13:51,1336.25,1336.50,1335.50,1335.75,35,0,35.00
06/07/1999,13:52,1335.75,1335.75,1334.50,1334.75,91,0,91.00
06/07/1999,13:53,1334.75,1335.00,1334.50,1334.75,39,0,39.00
06/07/1999,13:54,1334.50,1335.25,1334.50,1335.25,39,0,39.00
06/07/1999,13:55,1335.25,1335.50,1334.75,1334.75,25,0,25.00
06/07/1999,13:56,1334.75,1335.50,1334.25,1335.50,35,0,35.00
06/07/1999,13:57,1335.50,1335.75,1334.00,1334.75,66,0,66.00
06/07/1999,13:58,1334.75,1335.00,1334.75,1334.75,20,0,20.00
06/07/1999,13:59,1334.50,1336.25,1334.50,1336.25,41,0,41.00
06/07/1999,14:00,1336.25,1336.25,1334.75,1335.50,43,0,43.00
06/07/1999,14:01,1335.25,1335.50,1334.75,1334.75,35,0,35.00
06/07/1999,14:02,1335.00,1335.00,1334.75,1335.00,21,0,21.00
06/07/1999,14:03,1334.75,1334.75,1334.25,1334.50,31,0,31.00
06/07/1999,14:04,1334.50,1334.75,1334.00,1334.50,30,0,30.00
06/07/1999,14:05,1334.50,1334.50,1333.50,1333.50,37,0,37.00
06/07/1999,14:06,1333.50,1333.75,1332.00,1332.50,100,0,100.00
06/07/1999,14:07,1332.25,1333.25,1332.25,1332.75,67,0,67.00
06/07/1999,14:08,1333.00,1333.50,1332.50,1333.00,52,0,52.00
06/07/1999,14:09,1333.25,1333.50,1332.75,1333.50,44,0,44.00
06/07/1999,14:10,1333.50,1334.00,1333.25,1334.00,37,0,37.00
06/07/1999,14:11,1333.75,1334.50,1333.50,1334.25,52,0,52.00
06/07/1999,14:12,1334.25,1334.75,1334.00,1334.25,38,0,38.00
06/07/1999,14:13,1334.25,1334.25,1333.75,1334.00,24,0,24.00
06/07/1999,14:14,1334.00,1334.00,1333.25,1333.25,28,0,28.00
06/07/1999,14:15,1333.25,1333.75,1333.25,1333.50,18,0,18.00
06/07/1999,14:16,1333.50,1333.75,1332.75,1333.50,47,0,47.00
06/07/1999,14:17,1333.50,1333.75,1333.00,1333.25,30,0,30.00
06/07/1999,14:18,1333.25,1334.75,1333.25,1334.25,35,0,35.00
06/07/1999,14:19,1334.25,1334.25,1333.25,1333.25,37,0,37.00
06/07/1999,14:20,1333.50,1334.00,1333.50,1333.75,22,0,22.00
06/07/1999,14:21,1333.75,1334.25,1333.75,1334.00,20,0,20.00
06/07/1999,14:22,1334.00,1334.25,1333.50,1333.50,16,0,16.00
06/07/1999,14:23,1333.50,1334.00,1333.50,1333.75,19,0,19.00
06/07/1999,14:24,1333.75,1334.25,1333.75,1334.25,21,0,21.00
06/07/1999,14:25,1334.25,1334.25,1334.00,1334.00,18,0,18.00
06/07/1999,14:26,1334.00,1334.25,1333.75,1334.00,17,0,17.00
06/07/1999,14:27,1334.00,1335.75,1334.00,1335.25,60,0,60.00
06/07/1999,14:28,1335.25,1336.00,1334.75,1336.00,52,0,52.00
06/07/1999,14:29,1336.25,1336.50,1335.50,1335.50,64,0,64.00
06/07/1999,14:30,1335.25,1336.00,1335.00,1336.00,52,0,52.00
06/07/1999,14:31,1336.00,1336.50,1335.75,1336.00,30,0,30.00
06/07/1999,14:32,1336.00,1336.00,1335.25,1335.50,23,0,23.00
06/07/1999,14:33,1335.50,1337.00,1335.50,1336.50,60,0,60.00
06/07/1999,14:34,1336.75,1337.00,1336.00,1336.25,44,0,44.00
06/07/1999,14:35,1336.00,1337.00,1335.75,1336.50,45,0,45.00
06/07/1999,14:36,1336.25,1336.50,1335.75,1335.75,31,0,31.00
06/07/1999,14:37,1335.50,1335.75,1334.50,1334.75,46,0,46.00
06/07/1999,14:38,1334.50,1335.00,1334.25,1334.50,33,0,33.00
06/07/1999,14:39,1334.50,1334.75,1334.25,1334.75,23,0,23.00
06/07/1999,14:40,1334.75,1335.50,1334.75,1335.00,21,0,21.00
06/07/1999,14:41,1335.00,1336.00,1334.75,1336.00,41,0,41.00
06/07/1999,14:42,1336.25,1336.75,1336.00,1336.50,45,0,45.00
06/07/1999,14:43,1336.75,1337.25,1336.25,1337.25,49,0,49.00
06/07/1999,14:44,1337.00,1338.00,1336.75,1337.50,43,0,43.00
06/07/1999,14:45,1337.75,1338.25,1337.50,1338.00,51,0,51.00
06/07/1999,14:46,1337.75,1338.00,1337.25,1337.50,34,0,34.00
06/07/1999,14:47,1337.50,1337.50,1336.50,1336.50,22,0,22.00
06/07/1999,14:48,1336.75,1337.00,1336.25,1336.75,30,0,30.00
06/07/1999,14:49,1336.75,1337.50,1336.75,1337.50,36,0,36.00
06/07/1999,14:50,1337.50,1337.75,1337.00,1337.00,34,0,34.00
06/07/1999,14:51,1337.00,1338.00,1337.00,1337.75,23,0,23.00
06/07/1999,14:52,1337.75,1337.75,1337.00,1337.25,24,0,24.00
06/07/1999,14:53,1337.25,1337.25,1336.25,1336.50,35,0,35.00
06/07/1999,14:54,1336.50,1336.75,1335.75,1336.00,51,0,51.00
06/07/1999,14:55,1336.00,1336.00,1335.50,1335.50,27,0,27.00
06/07/1999,14:56,1335.50,1335.75,1334.75,1335.00,39,0,39.00
06/07/1999,14:57,1334.75,1335.00,1333.00,1334.75,72,0,72.00
06/07/1999,14:58,1334.75,1335.00,1334.25,1334.75,43,0,43.00
06/07/1999,14:59,1334.75,1335.50,1334.50,1335.00,41,0,41.00
06/07/1999,15:00,1335.25,1335.75,1335.00,1335.75,52,0,52.00
06/07/1999,15:01,1336.00,1336.00,1335.50,1335.75,27,0,27.00
06/07/1999,15:02,1335.50,1336.25,1335.50,1335.75,34,0,34.00
06/07/1999,15:03,1335.75,1336.00,1335.50,1336.00,27,0,27.00
06/07/1999,15:04,1336.00,1336.25,1335.75,1336.00,26,0,26.00
06/07/1999,15:05,1335.75,1336.00,1335.50,1335.50,10,0,10.00
06/07/1999,15:06,1335.50,1336.00,1334.75,1335.00,36,0,36.00
06/07/1999,15:07,1335.00,1335.25,1334.50,1334.75,32,0,32.00
06/07/1999,15:08,1334.75,1334.75,1334.25,1334.50,16,0,16.00
06/07/1999,15:09,1334.75,1335.00,1334.50,1334.75,28,0,28.00
06/07/1999,15:10,1334.50,1334.50,1333.75,1333.75,32,0,32.00
06/07/1999,15:11,1333.75,1334.00,1332.75,1333.00,45,0,45.00
06/07/1999,15:12,1333.50,1333.75,1332.50,1332.75,66,0,66.00
06/07/1999,15:13,1333.00,1333.50,1332.25,1332.25,63,0,63.00
06/07/1999,15:14,1332.25,1333.00,1331.50,1332.50,51,0,51.00
06/07/1999,15:15,1332.75,1333.25,1331.50,1332.25,89,0,89.00
06/08/1999,01:00,1331.50,1331.50,1331.50,1331.50,2,0,2.00
06/08/1999,01:01,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/08/1999,01:03,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/08/1999,01:22,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/08/1999,01:23,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/08/1999,01:24,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/08/1999,01:25,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,01:26,1332.00,1332.00,1332.00,1332.00,2,0,2.00
06/08/1999,01:31,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,01:34,1332.25,1332.25,1332.00,1332.00,2,0,2.00
06/08/1999,01:39,1331.50,1331.50,1331.50,1331.50,2,0,2.00
06/08/1999,01:50,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/08/1999,01:54,1331.50,1331.50,1331.25,1331.25,2,0,2.00
06/08/1999,01:57,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/08/1999,01:58,1332.00,1332.25,1332.00,1332.25,2,0,2.00
06/08/1999,02:00,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,02:13,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,02:29,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,02:37,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,02:38,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,02:51,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,02:52,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/08/1999,03:05,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/08/1999,03:08,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/08/1999,03:12,1332.00,1332.75,1332.00,1332.00,4,0,4.00
06/08/1999,03:24,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,03:30,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,03:51,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/08/1999,03:57,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/08/1999,04:08,1332.00,1332.00,1332.00,1332.00,2,0,2.00
06/08/1999,04:26,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,04:28,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/08/1999,04:30,1333.00,1333.00,1333.00,1333.00,2,0,2.00
06/08/1999,04:32,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/08/1999,04:34,1332.75,1332.75,1332.75,1332.75,2,0,2.00
06/08/1999,04:43,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,04:47,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,04:53,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,04:54,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,04:59,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/08/1999,05:29,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,05:35,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/08/1999,05:37,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/08/1999,05:38,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/08/1999,05:41,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/08/1999,05:52,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/08/1999,05:57,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,06:04,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/08/1999,06:13,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/08/1999,06:15,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,06:17,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,06:19,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/08/1999,06:22,1332.50,1332.50,1332.25,1332.25,3,0,3.00
06/08/1999,06:25,1332.00,1332.00,1331.75,1332.00,3,0,3.00
06/08/1999,06:28,1331.75,1332.00,1331.50,1332.00,5,0,5.00
06/08/1999,06:36,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,06:37,1332.25,1332.50,1332.25,1332.50,2,0,2.00
06/08/1999,06:39,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/08/1999,06:45,1333.00,1333.00,1332.50,1332.50,2,0,2.00
06/08/1999,06:46,1332.50,1332.50,1332.50,1332.50,3,0,3.00
06/08/1999,06:47,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,06:50,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,06:51,1332.25,1332.50,1332.25,1332.50,2,0,2.00
06/08/1999,06:52,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/08/1999,06:53,1332.50,1332.50,1332.25,1332.25,2,0,2.00
06/08/1999,06:55,1332.00,1332.50,1332.00,1332.00,3,0,3.00
06/08/1999,06:59,1332.00,1332.00,1332.00,1332.00,2,0,2.00
06/08/1999,07:00,1331.75,1332.00,1331.75,1332.00,2,0,2.00
06/08/1999,07:02,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/08/1999,07:05,1332.00,1332.00,1332.00,1332.00,2,0,2.00
06/08/1999,07:07,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/08/1999,07:08,1332.25,1332.50,1332.25,1332.50,3,0,3.00
06/08/1999,07:09,1332.00,1332.50,1332.00,1332.50,2,0,2.00
06/08/1999,07:11,1332.25,1332.25,1332.00,1332.00,3,0,3.00
06/08/1999,07:12,1332.25,1332.25,1332.00,1332.00,4,0,4.00
06/08/1999,07:13,1331.50,1332.00,1331.50,1332.00,3,0,3.00
06/08/1999,07:14,1331.75,1332.00,1331.75,1332.00,3,0,3.00
06/08/1999,07:16,1332.00,1332.00,1331.75,1332.00,3,0,3.00
06/08/1999,07:20,1332.00,1332.00,1331.75,1331.75,3,0,3.00
06/08/1999,07:21,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/08/1999,07:22,1332.00,1332.00,1332.00,1332.00,4,0,4.00
06/08/1999,07:23,1331.75,1332.00,1331.75,1332.00,3,0,3.00
06/08/1999,07:24,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/08/1999,07:25,1332.00,1332.50,1332.00,1332.25,12,0,12.00
06/08/1999,07:26,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,07:28,1332.25,1332.25,1332.25,1332.25,2,0,2.00
06/08/1999,07:30,1332.25,1332.25,1331.75,1331.75,5,0,5.00
06/08/1999,07:31,1331.75,1331.75,1331.50,1331.75,4,0,4.00
06/08/1999,07:32,1332.00,1332.00,1332.00,1332.00,2,0,2.00
06/08/1999,07:33,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/08/1999,07:34,1331.75,1332.00,1331.75,1332.00,2,0,2.00
06/08/1999,07:35,1331.75,1332.25,1331.75,1332.25,6,0,6.00
06/08/1999,07:36,1332.00,1332.00,1332.00,1332.00,2,0,2.00
06/08/1999,07:37,1332.25,1332.25,1332.00,1332.00,3,0,3.00
06/08/1999,07:38,1332.00,1332.00,1332.00,1332.00,2,0,2.00
06/08/1999,07:39,1332.00,1332.25,1331.75,1331.75,8,0,8.00
06/08/1999,07:40,1331.75,1332.00,1331.75,1332.00,4,0,4.00
06/08/1999,07:41,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/08/1999,07:42,1332.25,1332.25,1332.00,1332.25,5,0,5.00
06/08/1999,07:43,1332.25,1332.25,1332.00,1332.00,3,0,3.00
06/08/1999,07:44,1331.75,1331.75,1331.75,1331.75,4,0,4.00
06/08/1999,07:46,1331.75,1331.75,1331.50,1331.75,7,0,7.00
06/08/1999,07:47,1331.50,1331.75,1331.50,1331.75,2,0,2.00
06/08/1999,07:48,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/08/1999,07:49,1331.75,1331.75,1331.75,1331.75,2,0,2.00
06/08/1999,07:50,1331.75,1331.75,1331.75,1331.75,3,0,3.00
06/08/1999,07:51,1332.00,1332.00,1332.00,1332.00,3,0,3.00
06/08/1999,07:52,1331.75,1332.00,1331.75,1332.00,2,0,2.00
06/08/1999,07:53,1331.75,1332.00,1331.75,1332.00,8,0,8.00
06/08/1999,07:54,1331.75,1332.00,1331.75,1332.00,3,0,3.00
06/08/1999,07:55,1332.00,1332.00,1332.00,1332.00,2,0,2.00
06/08/1999,07:56,1332.00,1332.00,1332.00,1332.00,2,0,2.00
06/08/1999,07:58,1332.00,1332.00,1331.75,1332.00,3,0,3.00
06/08/1999,07:59,1332.00,1332.00,1332.00,1332.00,3,0,3.00
06/08/1999,08:01,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/08/1999,08:02,1331.75,1331.75,1331.75,1331.75,3,0,3.00
06/08/1999,08:03,1331.75,1332.00,1331.75,1332.00,3,0,3.00
06/08/1999,08:04,1332.00,1332.00,1332.00,1332.00,4,0,4.00
06/08/1999,08:05,1332.00,1332.00,1332.00,1332.00,2,0,2.00
06/08/1999,08:06,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/08/1999,08:08,1331.75,1331.75,1331.75,1331.75,2,0,2.00
06/08/1999,08:09,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/08/1999,08:10,1332.00,1332.00,1332.00,1332.00,5,0,5.00
06/08/1999,08:11,1332.25,1332.25,1332.00,1332.00,3,0,3.00
06/08/1999,08:12,1332.00,1332.00,1332.00,1332.00,4,0,4.00
06/08/1999,08:13,1332.00,1332.25,1331.75,1332.25,5,0,5.00
06/08/1999,08:14,1332.00,1332.50,1332.00,1332.00,3,0,3.00
06/08/1999,08:15,1332.00,1332.25,1332.00,1332.25,4,0,4.00
06/08/1999,08:16,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,08:17,1332.50,1332.50,1332.50,1332.50,4,0,4.00
06/08/1999,08:18,1332.75,1332.75,1332.50,1332.50,2,0,2.00
06/08/1999,08:19,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,08:20,1332.75,1333.00,1332.75,1333.00,4,0,4.00
06/08/1999,08:21,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/08/1999,08:23,1332.75,1333.00,1332.75,1333.00,2,0,2.00
06/08/1999,08:24,1332.75,1332.75,1332.75,1332.75,2,0,2.00
06/08/1999,08:25,1333.00,1333.00,1332.50,1332.50,4,0,4.00
06/08/1999,08:26,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/08/1999,08:27,1333.00,1333.00,1332.00,1332.75,9,0,9.00
06/08/1999,08:28,1332.00,1332.75,1332.00,1332.00,6,0,6.00
06/08/1999,08:29,1332.00,1332.75,1331.75,1331.75,8,0,8.00
06/08/1999,08:30,1331.75,1332.25,1330.50,1332.00,26,0,26.00
06/08/1999,08:31,1332.00,1332.00,1330.25,1330.50,65,0,65.00
06/08/1999,08:32,1330.50,1331.25,1330.00,1331.25,46,0,46.00
06/08/1999,08:33,1331.00,1331.75,1330.75,1330.75,39,0,39.00
06/08/1999,08:34,1330.75,1331.00,1330.00,1330.25,46,0,46.00
06/08/1999,08:35,1330.25,1330.50,1329.25,1329.75,64,0,64.00
06/08/1999,08:36,1329.75,1330.25,1329.25,1330.00,64,0,64.00
06/08/1999,08:37,1329.75,1330.50,1329.50,1330.00,55,0,55.00
06/08/1999,08:38,1330.00,1330.50,1329.25,1330.00,58,0,58.00
06/08/1999,08:39,1330.00,1330.75,1329.50,1330.50,53,0,53.00
06/08/1999,08:40,1330.50,1331.50,1330.50,1330.75,67,0,67.00
06/08/1999,08:41,1330.75,1331.25,1330.25,1330.50,42,0,42.00
06/08/1999,08:42,1330.75,1331.00,1329.50,1330.75,54,0,54.00
06/08/1999,08:43,1330.75,1331.50,1330.75,1331.00,40,0,40.00
06/08/1999,08:44,1331.25,1332.00,1331.00,1332.00,62,0,62.00
06/08/1999,08:45,1331.75,1332.00,1330.75,1331.00,37,0,37.00
06/08/1999,08:46,1331.25,1332.00,1331.00,1331.50,30,0,30.00
06/08/1999,08:47,1331.50,1332.00,1330.50,1332.00,46,0,46.00
06/08/1999,08:48,1331.75,1332.00,1331.00,1331.25,64,0,64.00
06/08/1999,08:49,1331.25,1331.50,1330.50,1331.00,49,0,49.00
06/08/1999,08:50,1331.00,1331.00,1330.25,1330.25,45,0,45.00
06/08/1999,08:51,1330.25,1330.50,1329.50,1329.75,45,0,45.00
06/08/1999,08:52,1330.00,1330.00,1329.25,1329.50,50,0,50.00
06/08/1999,08:53,1329.75,1330.75,1329.75,1330.75,39,0,39.00
06/08/1999,08:54,1330.50,1331.75,1330.50,1331.75,35,0,35.00
06/08/1999,08:55,1331.75,1333.00,1331.50,1332.50,103,0,103.00
06/08/1999,08:56,1332.50,1333.00,1332.25,1332.75,48,0,48.00
06/08/1999,08:57,1332.75,1333.00,1332.25,1333.00,46,0,46.00
06/08/1999,08:58,1333.00,1333.50,1333.00,1333.25,48,0,48.00
06/08/1999,08:59,1333.50,1334.00,1333.50,1333.75,51,0,51.00
06/08/1999,09:00,1333.75,1333.75,1333.00,1333.50,34,0,34.00
06/08/1999,09:01,1333.25,1333.75,1332.50,1333.25,67,0,67.00
06/08/1999,09:02,1333.50,1333.50,1332.50,1332.75,45,0,45.00
06/08/1999,09:03,1332.75,1332.75,1331.50,1332.00,50,0,50.00
06/08/1999,09:04,1332.00,1332.50,1332.00,1332.50,26,0,26.00
06/08/1999,09:05,1332.25,1333.75,1332.25,1333.25,54,0,54.00
06/08/1999,09:06,1333.50,1334.25,1333.25,1334.25,60,0,60.00
06/08/1999,09:07,1334.25,1335.00,1334.00,1334.75,65,0,65.00
06/08/1999,09:08,1335.00,1335.00,1333.50,1334.00,56,0,56.00
06/08/1999,09:09,1333.75,1334.00,1333.50,1333.50,29,0,29.00
06/08/1999,09:10,1333.50,1334.50,1333.50,1334.50,30,0,30.00
06/08/1999,09:11,1334.25,1334.75,1334.00,1334.00,39,0,39.00
06/08/1999,09:12,1333.75,1334.25,1333.50,1333.50,62,0,62.00
06/08/1999,09:13,1333.50,1335.00,1333.50,1334.50,81,0,81.00
06/08/1999,09:14,1334.25,1334.50,1332.00,1332.00,67,0,67.00
06/08/1999,09:15,1332.00,1332.25,1331.50,1332.00,68,0,68.00
06/08/1999,09:16,1332.00,1332.25,1330.75,1331.50,89,0,89.00
06/08/1999,09:17,1331.50,1333.00,1331.25,1332.50,52,0,52.00
06/08/1999,09:18,1332.50,1332.50,1331.00,1331.25,59,0,59.00
06/08/1999,09:19,1331.00,1331.25,1330.00,1330.00,72,0,72.00
06/08/1999,09:20,1330.25,1330.50,1329.00,1329.25,79,0,79.00
06/08/1999,09:21,1329.25,1330.25,1329.00,1330.00,77,0,77.00
06/08/1999,09:22,1330.00,1331.00,1329.50,1330.75,55,0,55.00
06/08/1999,09:23,1330.75,1330.75,1330.00,1330.75,41,0,41.00
06/08/1999,09:24,1330.75,1331.00,1330.50,1331.00,29,0,29.00
06/08/1999,09:25,1331.00,1331.25,1329.75,1329.75,49,0,49.00
06/08/1999,09:26,1330.00,1330.50,1329.75,1330.25,52,0,52.00
06/08/1999,09:27,1330.00,1330.75,1330.00,1330.25,25,0,25.00
06/08/1999,09:28,1330.50,1331.00,1330.50,1330.75,28,0,28.00
06/08/1999,09:29,1330.50,1331.25,1330.50,1330.75,54,0,54.00
06/08/1999,09:30,1331.00,1331.00,1330.25,1330.25,51,0,51.00
06/08/1999,09:31,1330.25,1330.25,1329.25,1329.50,64,0,64.00
06/08/1999,09:32,1329.25,1329.50,1328.75,1329.25,72,0,72.00
06/08/1999,09:33,1329.50,1331.00,1329.50,1331.00,67,0,67.00
06/08/1999,09:34,1330.75,1332.25,1330.75,1332.00,91,0,91.00
06/08/1999,09:35,1332.00,1332.25,1331.25,1331.75,55,0,55.00
06/08/1999,09:36,1332.00,1332.25,1331.50,1332.00,26,0,26.00
06/08/1999,09:37,1332.25,1332.25,1331.00,1331.25,38,0,38.00
06/08/1999,09:38,1331.25,1332.25,1331.00,1332.00,46,0,46.00
06/08/1999,09:39,1331.75,1332.00,1331.50,1331.75,36,0,36.00
06/08/1999,09:40,1331.75,1331.75,1330.50,1331.00,38,0,38.00
06/08/1999,09:41,1331.25,1332.00,1331.00,1331.25,57,0,57.00
06/08/1999,09:42,1331.25,1331.75,1330.50,1330.75,44,0,44.00
06/08/1999,09:43,1330.75,1330.75,1329.25,1330.00,61,0,61.00
06/08/1999,09:44,1330.00,1330.25,1327.50,1328.75,82,0,82.00
06/08/1999,09:45,1328.75,1330.25,1328.75,1330.25,65,0,65.00
06/08/1999,09:46,1330.25,1331.25,1330.00,1330.75,43,0,43.00
06/08/1999,09:47,1330.50,1330.75,1330.25,1330.50,26,0,26.00
06/08/1999,09:48,1330.50,1331.25,1330.00,1330.25,35,0,35.00
06/08/1999,09:49,1330.25,1330.50,1329.00,1329.25,31,0,31.00
06/08/1999,09:50,1329.00,1329.25,1328.50,1328.50,69,0,69.00
06/08/1999,09:51,1328.50,1328.75,1328.00,1328.50,56,0,56.00
06/08/1999,09:52,1328.25,1329.50,1328.25,1329.50,49,0,49.00
06/08/1999,09:53,1329.50,1329.75,1329.25,1329.75,39,0,39.00
06/08/1999,09:54,1330.00,1330.00,1329.00,1329.50,34,0,34.00
06/08/1999,09:55,1329.75,1330.25,1329.50,1330.25,28,0,28.00
06/08/1999,09:56,1330.00,1331.00,1330.00,1330.50,41,0,41.00
06/08/1999,09:57,1330.50,1330.75,1330.25,1330.25,27,0,27.00
06/08/1999,09:58,1330.50,1330.75,1329.25,1329.50,45,0,45.00
06/08/1999,09:59,1329.50,1330.00,1329.25,1330.00,24,0,24.00
06/08/1999,10:00,1330.25,1331.00,1330.25,1331.00,28,0,28.00
06/08/1999,10:01,1331.00,1331.50,1330.75,1331.50,43,0,43.00
06/08/1999,10:02,1331.75,1332.00,1331.50,1331.50,38,0,38.00
06/08/1999,10:03,1331.50,1331.50,1331.00,1331.50,32,0,32.00
06/08/1999,10:04,1331.50,1331.75,1330.75,1331.00,37,0,37.00
06/08/1999,10:05,1331.00,1331.00,1330.75,1330.75,22,0,22.00
06/08/1999,10:06,1330.75,1331.25,1330.50,1331.00,18,0,18.00
06/08/1999,10:07,1331.25,1331.50,1331.00,1331.25,21,0,21.00
06/08/1999,10:08,1331.25,1331.50,1331.00,1331.25,17,0,17.00
06/08/1999,10:09,1331.25,1331.25,1331.00,1331.00,16,0,16.00
06/08/1999,10:10,1331.00,1331.25,1331.00,1331.25,19,0,19.00
06/08/1999,10:11,1331.25,1331.25,1331.00,1331.00,18,0,18.00
06/08/1999,10:12,1331.25,1331.50,1331.25,1331.25,12,0,12.00
06/08/1999,10:13,1331.25,1331.75,1331.25,1331.75,28,0,28.00
06/08/1999,10:14,1332.00,1332.00,1331.25,1331.50,32,0,32.00
06/08/1999,10:15,1331.75,1332.00,1331.50,1331.75,24,0,24.00
06/08/1999,10:16,1331.75,1331.75,1331.25,1331.75,26,0,26.00
06/08/1999,10:17,1331.50,1332.00,1331.50,1331.75,22,0,22.00
06/08/1999,10:18,1331.50,1331.75,1331.25,1331.50,18,0,18.00
06/08/1999,10:19,1331.50,1331.50,1331.25,1331.50,15,0,15.00
06/08/1999,10:20,1331.25,1331.75,1331.25,1331.50,17,0,17.00
06/08/1999,10:21,1331.50,1332.00,1331.50,1331.75,13,0,13.00
06/08/1999,10:22,1331.75,1331.75,1331.50,1331.50,13,0,13.00
06/08/1999,10:23,1331.50,1331.50,1331.25,1331.25,17,0,17.00
06/08/1999,10:24,1331.25,1331.50,1331.25,1331.50,10,0,10.00
06/08/1999,10:25,1331.75,1331.75,1331.50,1331.50,8,0,8.00
06/08/1999,10:26,1331.25,1331.25,1330.75,1331.00,24,0,24.00
06/08/1999,10:27,1331.00,1331.00,1330.50,1330.50,20,0,20.00
06/08/1999,10:28,1330.75,1330.75,1330.25,1330.50,26,0,26.00
06/08/1999,10:29,1330.50,1331.25,1330.50,1331.00,23,0,23.00
06/08/1999,10:30,1331.00,1331.25,1330.75,1330.75,19,0,19.00
06/08/1999,10:31,1330.75,1331.25,1330.75,1331.00,15,0,15.00
06/08/1999,10:32,1331.00,1331.25,1330.75,1331.25,8,0,8.00
06/08/1999,10:33,1331.25,1331.75,1331.25,1331.25,18,0,18.00
06/08/1999,10:34,1331.50,1332.00,1331.50,1332.00,20,0,20.00
06/08/1999,10:35,1332.00,1332.00,1331.50,1331.75,25,0,25.00
06/08/1999,10:36,1331.75,1331.75,1331.25,1331.25,17,0,17.00
06/08/1999,10:37,1331.25,1331.50,1331.25,1331.25,10,0,10.00
06/08/1999,10:38,1331.50,1331.50,1331.25,1331.25,10,0,10.00
06/08/1999,10:39,1331.25,1331.25,1331.00,1331.00,14,0,14.00
06/08/1999,10:40,1331.25,1331.25,1331.00,1331.00,8,0,8.00
06/08/1999,10:41,1331.00,1331.25,1331.00,1331.25,6,0,6.00
06/08/1999,10:42,1331.50,1331.50,1331.00,1331.25,21,0,21.00
06/08/1999,10:43,1331.00,1331.25,1330.75,1330.75,18,0,18.00
06/08/1999,10:44,1330.75,1331.00,1330.75,1331.00,11,0,11.00
06/08/1999,10:45,1330.75,1331.00,1330.25,1330.25,26,0,26.00
06/08/1999,10:46,1330.25,1330.25,1329.75,1330.00,30,0,30.00
06/08/1999,10:47,1330.00,1330.25,1330.00,1330.25,8,0,8.00
06/08/1999,10:48,1330.50,1330.75,1330.25,1330.50,13,0,13.00
06/08/1999,10:49,1330.25,1330.25,1329.50,1329.75,27,0,27.00
06/08/1999,10:50,1329.75,1330.50,1329.00,1329.50,41,0,41.00
06/08/1999,10:51,1329.25,1329.75,1329.00,1329.25,17,0,17.00
06/08/1999,10:52,1329.00,1330.25,1329.00,1329.75,20,0,20.00
06/08/1999,10:53,1330.00,1330.25,1329.25,1329.50,20,0,20.00
06/08/1999,10:54,1329.50,1330.00,1329.25,1329.50,10,0,10.00
06/08/1999,10:55,1329.75,1329.75,1329.00,1329.50,21,0,21.00
06/08/1999,10:56,1329.75,1330.25,1329.75,1330.25,18,0,18.00
06/08/1999,10:57,1330.25,1330.50,1329.50,1329.50,21,0,21.00
06/08/1999,10:58,1329.50,1330.00,1329.50,1330.00,6,0,6.00
06/08/1999,10:59,1330.00,1331.00,1330.00,1330.75,19,0,19.00
06/08/1999,11:00,1330.75,1330.75,1330.25,1330.50,10,0,10.00
06/08/1999,11:01,1330.50,1330.75,1330.50,1330.50,7,0,7.00
06/08/1999,11:02,1330.50,1330.50,1330.25,1330.25,6,0,6.00
06/08/1999,11:03,1330.50,1330.75,1330.50,1330.75,7,0,7.00
06/08/1999,11:04,1330.75,1331.25,1330.75,1331.00,13,0,13.00
06/08/1999,11:05,1330.75,1331.00,1330.75,1330.75,11,0,11.00
06/08/1999,11:06,1331.00,1331.25,1331.00,1331.25,8,0,8.00
06/08/1999,11:07,1331.00,1331.00,1330.50,1330.50,13,0,13.00
06/08/1999,11:08,1330.75,1330.75,1330.50,1330.50,9,0,9.00
06/08/1999,11:09,1330.75,1330.75,1330.25,1330.75,7,0,7.00
06/08/1999,11:10,1331.00,1331.00,1330.75,1330.75,5,0,5.00
06/08/1999,11:11,1330.50,1330.50,1329.75,1330.00,20,0,20.00
06/08/1999,11:12,1329.75,1330.00,1329.75,1330.00,7,0,7.00
06/08/1999,11:13,1330.00,1330.25,1329.75,1330.00,9,0,9.00
06/08/1999,11:14,1330.00,1330.00,1329.50,1329.50,15,0,15.00
06/08/1999,11:15,1329.50,1329.75,1329.00,1329.00,19,0,19.00
06/08/1999,11:16,1329.00,1329.50,1328.50,1328.75,36,0,36.00
06/08/1999,11:17,1328.75,1329.50,1328.25,1329.00,47,0,47.00
06/08/1999,11:18,1329.00,1329.00,1328.25,1328.50,32,0,32.00
06/08/1999,11:19,1328.50,1329.00,1328.25,1328.50,29,0,29.00
06/08/1999,11:20,1328.25,1328.50,1328.00,1328.50,30,0,30.00
06/08/1999,11:21,1328.25,1328.50,1328.25,1328.50,21,0,21.00
06/08/1999,11:22,1328.50,1329.25,1328.50,1328.75,25,0,25.00
06/08/1999,11:23,1328.75,1329.25,1328.75,1328.75,17,0,17.00
06/08/1999,11:24,1328.75,1328.75,1328.50,1328.50,12,0,12.00
06/08/1999,11:25,1328.50,1328.50,1327.75,1327.75,24,0,24.00
06/08/1999,11:26,1327.75,1328.00,1327.25,1327.25,43,0,43.00
06/08/1999,11:27,1327.25,1327.50,1326.50,1326.75,95,0,95.00
06/08/1999,11:28,1327.00,1327.00,1326.25,1327.00,51,0,51.00
06/08/1999,11:29,1327.00,1327.25,1326.50,1327.25,38,0,38.00
06/08/1999,11:30,1327.00,1327.75,1326.75,1327.25,37,0,37.00
06/08/1999,11:31,1327.25,1327.50,1326.75,1327.25,40,0,40.00
06/08/1999,11:32,1327.50,1327.75,1327.00,1327.25,30,0,30.00
06/08/1999,11:33,1327.50,1327.50,1327.25,1327.25,23,0,23.00
06/08/1999,11:34,1327.25,1327.75,1327.25,1327.75,22,0,22.00
06/08/1999,11:35,1327.75,1327.75,1327.00,1327.50,20,0,20.00
06/08/1999,11:36,1327.50,1328.00,1327.25,1328.00,21,0,21.00
06/08/1999,11:37,1328.00,1328.25,1327.50,1327.75,26,0,26.00
06/08/1999,11:38,1327.75,1328.00,1327.25,1327.25,34,0,34.00
06/08/1999,11:39,1327.25,1327.75,1327.00,1327.75,16,0,16.00
06/08/1999,11:40,1327.50,1327.75,1327.25,1327.75,14,0,14.00
06/08/1999,11:41,1327.25,1327.75,1327.25,1327.75,6,0,6.00
06/08/1999,11:42,1327.75,1328.00,1327.50,1328.00,19,0,19.00
06/08/1999,11:43,1327.75,1328.00,1327.50,1327.75,13,0,13.00
06/08/1999,11:44,1328.00,1328.00,1327.75,1328.00,14,0,14.00
06/08/1999,11:45,1328.25,1328.25,1327.50,1327.75,20,0,20.00
06/08/1999,11:46,1327.75,1327.75,1327.50,1327.50,3,0,3.00
06/08/1999,11:47,1327.75,1327.75,1327.50,1327.75,4,0,4.00
06/08/1999,11:48,1327.75,1328.00,1327.25,1327.25,17,0,17.00
06/08/1999,11:49,1327.50,1327.50,1327.00,1327.50,11,0,11.00
06/08/1999,11:50,1327.50,1327.50,1327.25,1327.25,13,0,13.00
06/08/1999,11:51,1327.25,1327.25,1327.00,1327.25,23,0,23.00
06/08/1999,11:52,1327.25,1327.25,1326.50,1327.00,28,0,28.00
06/08/1999,11:53,1326.75,1327.25,1326.50,1327.00,18,0,18.00
06/08/1999,11:54,1327.25,1327.25,1327.00,1327.25,5,0,5.00
06/08/1999,11:55,1327.50,1327.50,1327.00,1327.00,10,0,10.00
06/08/1999,11:56,1327.25,1327.50,1327.00,1327.25,18,0,18.00
06/08/1999,11:57,1327.25,1327.75,1327.25,1327.75,18,0,18.00
06/08/1999,11:58,1327.50,1328.00,1327.50,1327.75,17,0,17.00
06/08/1999,11:59,1327.50,1327.75,1327.25,1327.50,15,0,15.00
06/08/1999,12:00,1327.50,1327.75,1327.25,1327.75,11,0,11.00
06/08/1999,12:01,1327.75,1328.00,1327.50,1328.00,7,0,7.00
06/08/1999,12:02,1328.00,1328.00,1327.75,1328.00,7,0,7.00
06/08/1999,12:03,1327.75,1328.25,1327.75,1328.00,16,0,16.00
06/08/1999,12:04,1327.75,1328.00,1327.75,1328.00,5,0,5.00
06/08/1999,12:05,1328.00,1329.00,1328.00,1328.50,22,0,22.00
06/08/1999,12:06,1328.50,1328.75,1328.00,1328.00,23,0,23.00
06/08/1999,12:07,1328.25,1328.25,1327.50,1327.75,21,0,21.00
06/08/1999,12:08,1327.75,1328.00,1327.75,1327.75,8,0,8.00
06/08/1999,12:09,1327.75,1327.75,1327.25,1327.50,13,0,13.00
06/08/1999,12:10,1327.75,1327.75,1327.50,1327.50,13,0,13.00
06/08/1999,12:11,1327.25,1327.75,1327.25,1327.50,18,0,18.00
06/08/1999,12:12,1327.50,1327.50,1327.00,1327.00,18,0,18.00
06/08/1999,12:13,1327.00,1327.25,1327.00,1327.00,15,0,15.00
06/08/1999,12:14,1327.00,1327.25,1327.00,1327.25,11,0,11.00
06/08/1999,12:15,1327.25,1327.50,1327.25,1327.25,9,0,9.00
06/08/1999,12:16,1327.25,1327.75,1327.00,1327.75,20,0,20.00
06/08/1999,12:17,1327.75,1328.00,1327.50,1328.00,14,0,14.00
06/08/1999,12:18,1327.75,1328.50,1327.75,1328.25,13,0,13.00
06/08/1999,12:19,1328.25,1328.25,1327.50,1327.50,16,0,16.00
06/08/1999,12:20,1327.50,1327.75,1327.25,1327.75,23,0,23.00
06/08/1999,12:21,1327.50,1327.50,1327.00,1327.25,12,0,12.00
06/08/1999,12:22,1327.25,1327.75,1327.25,1327.75,14,0,14.00
06/08/1999,12:23,1327.50,1328.25,1327.50,1328.00,24,0,24.00
06/08/1999,12:24,1328.00,1328.00,1327.75,1328.00,12,0,12.00
06/08/1999,12:25,1328.00,1328.00,1327.75,1328.00,11,0,11.00
06/08/1999,12:26,1328.00,1328.00,1327.75,1328.00,19,0,19.00
06/08/1999,12:27,1328.00,1328.50,1328.00,1328.25,23,0,23.00
06/08/1999,12:28,1328.50,1329.50,1328.25,1329.00,41,0,41.00
06/08/1999,12:29,1329.25,1329.50,1329.00,1329.25,31,0,31.00
06/08/1999,12:30,1329.00,1329.25,1328.50,1329.00,26,0,26.00
06/08/1999,12:31,1329.25,1329.50,1328.75,1329.25,33,0,33.00
06/08/1999,12:32,1329.25,1329.25,1328.50,1329.00,27,0,27.00
06/08/1999,12:33,1329.25,1329.50,1329.00,1329.25,21,0,21.00
06/08/1999,12:34,1329.00,1329.00,1328.75,1329.00,12,0,12.00
06/08/1999,12:35,1329.00,1329.00,1328.75,1329.00,15,0,15.00
06/08/1999,12:36,1329.00,1329.25,1329.00,1329.25,14,0,14.00
06/08/1999,12:37,1329.25,1329.50,1329.00,1329.25,18,0,18.00
06/08/1999,12:38,1329.50,1329.50,1329.00,1329.25,14,0,14.00
06/08/1999,12:39,1329.00,1329.25,1328.75,1329.00,16,0,16.00
06/08/1999,12:40,1329.00,1329.00,1328.50,1329.00,9,0,9.00
06/08/1999,12:41,1328.75,1329.00,1328.50,1328.75,11,0,11.00
06/08/1999,12:42,1328.75,1328.75,1328.50,1328.50,9,0,9.00
06/08/1999,12:43,1328.75,1328.75,1328.25,1328.25,32,0,32.00
06/08/1999,12:44,1328.25,1328.25,1328.00,1328.00,36,0,36.00
06/08/1999,12:45,1328.00,1328.25,1328.00,1328.25,17,0,17.00
06/08/1999,12:46,1328.25,1328.50,1328.00,1328.25,22,0,22.00
06/08/1999,12:47,1328.25,1328.50,1328.00,1328.25,10,0,10.00
06/08/1999,12:48,1328.25,1328.50,1328.25,1328.50,10,0,10.00
06/08/1999,12:49,1328.50,1328.50,1328.00,1328.50,13,0,13.00
06/08/1999,12:50,1328.50,1328.50,1328.25,1328.25,9,0,9.00
06/08/1999,12:51,1328.25,1328.25,1328.25,1328.25,7,0,7.00
06/08/1999,12:52,1328.00,1328.00,1327.50,1327.50,26,0,26.00
06/08/1999,12:53,1327.75,1327.75,1327.25,1327.50,24,0,24.00
06/08/1999,12:54,1327.75,1328.50,1327.50,1328.00,27,0,27.00
06/08/1999,12:55,1328.00,1328.25,1327.75,1328.00,15,0,15.00
06/08/1999,12:56,1328.00,1328.00,1327.75,1327.75,11,0,11.00
06/08/1999,12:57,1327.75,1328.00,1327.50,1327.75,14,0,14.00
06/08/1999,12:58,1328.00,1328.25,1328.00,1328.25,21,0,21.00
06/08/1999,12:59,1328.50,1329.25,1328.25,1328.50,34,0,34.00
06/08/1999,13:00,1328.75,1329.00,1328.50,1328.75,21,0,21.00
06/08/1999,13:01,1328.50,1328.50,1327.25,1327.25,43,0,43.00
06/08/1999,13:02,1327.50,1327.50,1326.50,1326.75,53,0,53.00
06/08/1999,13:03,1327.00,1327.25,1327.00,1327.25,29,0,29.00
06/08/1999,13:04,1327.00,1327.25,1326.50,1327.00,38,0,38.00
06/08/1999,13:05,1327.25,1327.25,1326.75,1327.00,24,0,24.00
06/08/1999,13:06,1327.00,1327.00,1326.75,1327.00,31,0,31.00
06/08/1999,13:07,1326.75,1326.75,1326.25,1326.75,53,0,53.00
06/08/1999,13:08,1327.00,1327.00,1326.25,1326.25,39,0,39.00
06/08/1999,13:09,1326.00,1326.75,1325.75,1326.50,76,0,76.00
06/08/1999,13:10,1326.50,1327.00,1326.50,1326.75,36,0,36.00
06/08/1999,13:11,1326.75,1327.25,1326.50,1326.50,38,0,38.00
06/08/1999,13:12,1326.50,1326.50,1326.00,1326.00,35,0,35.00
06/08/1999,13:13,1326.25,1326.25,1325.75,1326.00,35,0,35.00
06/08/1999,13:14,1326.25,1327.00,1326.00,1326.75,39,0,39.00
06/08/1999,13:15,1326.75,1326.75,1326.50,1326.75,19,0,19.00
06/08/1999,13:16,1326.75,1326.75,1326.00,1326.25,24,0,24.00
06/08/1999,13:17,1326.25,1326.25,1325.25,1325.25,80,0,80.00
06/08/1999,13:18,1325.50,1325.50,1325.00,1325.25,76,0,76.00
06/08/1999,13:19,1325.50,1325.75,1325.00,1325.25,42,0,42.00
06/08/1999,13:20,1325.25,1325.75,1325.00,1325.00,31,0,31.00
06/08/1999,13:21,1325.25,1325.25,1324.75,1324.75,54,0,54.00
06/08/1999,13:22,1324.75,1325.25,1324.50,1325.00,61,0,61.00
06/08/1999,13:23,1325.00,1325.50,1325.00,1325.25,36,0,36.00
06/08/1999,13:24,1325.25,1325.50,1325.00,1325.00,25,0,25.00
06/08/1999,13:25,1325.00,1325.75,1325.00,1325.75,27,0,27.00
06/08/1999,13:26,1325.75,1326.00,1325.25,1325.50,40,0,40.00
06/08/1999,13:27,1325.25,1326.00,1325.25,1325.75,37,0,37.00
06/08/1999,13:28,1325.50,1326.00,1325.50,1325.75,29,0,29.00
06/08/1999,13:29,1325.50,1326.00,1325.50,1325.75,18,0,18.00
06/08/1999,13:30,1325.75,1326.00,1325.25,1325.25,19,0,19.00
06/08/1999,13:31,1325.25,1325.50,1324.00,1324.25,60,0,60.00
06/08/1999,13:32,1324.25,1325.00,1324.00,1325.00,65,0,65.00
06/08/1999,13:33,1324.75,1324.75,1323.50,1323.75,57,0,57.00
06/08/1999,13:34,1323.75,1324.25,1323.50,1324.00,44,0,44.00
06/08/1999,13:35,1324.00,1324.25,1323.75,1323.75,29,0,29.00
06/08/1999,13:36,1324.00,1324.50,1324.00,1324.00,28,0,28.00
06/08/1999,13:37,1323.75,1324.50,1323.75,1324.00,24,0,24.00
06/08/1999,13:38,1324.00,1324.00,1323.00,1323.50,53,0,53.00
06/08/1999,13:39,1323.75,1323.75,1323.00,1323.25,28,0,28.00
06/08/1999,13:40,1323.50,1323.75,1323.00,1323.25,36,0,36.00
06/08/1999,13:41,1323.00,1324.00,1323.00,1323.50,41,0,41.00
06/08/1999,13:42,1323.75,1324.00,1323.25,1323.25,44,0,44.00
06/08/1999,13:43,1323.25,1323.75,1322.50,1323.00,63,0,63.00
06/08/1999,13:44,1322.75,1323.25,1322.50,1323.00,35,0,35.00
06/08/1999,13:45,1322.75,1323.00,1322.50,1322.75,25,0,25.00
06/08/1999,13:46,1322.50,1323.00,1321.00,1321.25,102,0,102.00
06/08/1999,13:47,1321.25,1321.75,1321.00,1321.75,63,0,63.00
06/08/1999,13:48,1321.50,1322.75,1321.25,1322.75,65,0,65.00
06/08/1999,13:49,1322.50,1322.75,1322.00,1322.00,49,0,49.00
06/08/1999,13:50,1322.25,1322.50,1322.00,1322.25,32,0,32.00
06/08/1999,13:51,1322.25,1322.75,1322.25,1322.75,41,0,41.00
06/08/1999,13:52,1322.75,1323.00,1322.00,1322.75,59,0,59.00
06/08/1999,13:53,1322.50,1322.75,1322.00,1322.25,39,0,39.00
06/08/1999,13:54,1322.50,1322.50,1322.25,1322.25,19,0,19.00
06/08/1999,13:55,1322.50,1323.00,1322.25,1322.75,32,0,32.00
06/08/1999,13:56,1322.75,1323.25,1322.75,1323.25,50,0,50.00
06/08/1999,13:57,1323.25,1323.25,1322.75,1322.75,21,0,21.00
06/08/1999,13:58,1322.75,1323.25,1321.75,1321.75,49,0,49.00
06/08/1999,13:59,1322.00,1322.25,1321.50,1321.75,63,0,63.00
06/08/1999,14:00,1322.00,1322.25,1321.75,1321.75,27,0,27.00
06/08/1999,14:01,1321.75,1321.75,1320.75,1321.00,73,0,73.00
06/08/1999,14:02,1321.00,1321.25,1320.25,1320.25,59,0,59.00
06/08/1999,14:03,1320.25,1320.75,1320.00,1320.75,91,0,91.00
06/08/1999,14:04,1320.75,1321.50,1320.50,1321.25,55,0,55.00
06/08/1999,14:05,1321.25,1322.00,1321.00,1321.50,37,0,37.00
06/08/1999,14:06,1321.25,1321.50,1320.75,1321.25,33,0,33.00
06/08/1999,14:07,1321.00,1321.25,1320.75,1321.00,31,0,31.00
06/08/1999,14:08,1321.00,1321.25,1320.00,1320.00,37,0,37.00
06/08/1999,14:09,1320.25,1320.50,1319.50,1320.25,58,0,58.00
06/08/1999,14:10,1320.00,1320.25,1318.75,1319.25,68,0,68.00
06/08/1999,14:11,1319.50,1319.75,1319.25,1319.75,29,0,29.00
06/08/1999,14:12,1319.50,1320.00,1319.00,1319.50,37,0,37.00
06/08/1999,14:13,1319.50,1320.00,1319.00,1319.50,51,0,51.00
06/08/1999,14:14,1319.75,1320.00,1319.25,1320.00,56,0,56.00
06/08/1999,14:15,1320.25,1320.75,1320.00,1320.75,41,0,41.00
06/08/1999,14:16,1320.50,1321.00,1320.50,1320.50,33,0,33.00
06/08/1999,14:17,1320.50,1321.50,1320.25,1321.50,38,0,38.00
06/08/1999,14:18,1321.25,1322.50,1321.25,1321.25,62,0,62.00
06/08/1999,14:19,1321.25,1321.25,1320.75,1321.25,50,0,50.00
06/08/1999,14:20,1321.50,1321.50,1320.75,1321.00,30,0,30.00
06/08/1999,14:21,1321.00,1321.00,1319.25,1320.00,73,0,73.00
06/08/1999,14:22,1320.00,1320.00,1318.50,1319.00,70,0,70.00
06/08/1999,14:23,1319.00,1319.25,1317.75,1318.00,69,0,69.00
06/08/1999,14:24,1318.00,1318.50,1317.00,1317.50,89,0,89.00
06/08/1999,14:25,1317.25,1318.25,1316.75,1317.00,65,0,65.00
06/08/1999,14:26,1317.25,1317.25,1316.00,1316.75,87,0,87.00
06/08/1999,14:27,1317.00,1317.50,1316.50,1317.00,51,0,51.00
06/08/1999,14:28,1317.00,1318.00,1316.75,1317.50,63,0,63.00
06/08/1999,14:29,1317.25,1317.50,1317.00,1317.25,35,0,35.00
06/08/1999,14:30,1317.50,1318.50,1317.50,1318.50,66,0,66.00
06/08/1999,14:31,1318.50,1319.00,1318.25,1319.00,38,0,38.00
06/08/1999,14:32,1319.00,1319.25,1318.50,1319.00,57,0,57.00
06/08/1999,14:33,1319.00,1319.00,1317.75,1318.00,65,0,65.00
06/08/1999,14:34,1318.25,1318.75,1317.75,1318.75,31,0,31.00
06/08/1999,14:35,1318.50,1318.50,1317.50,1317.50,28,0,28.00
06/08/1999,14:36,1317.75,1317.75,1317.25,1317.50,49,0,49.00
06/08/1999,14:37,1317.25,1317.25,1316.50,1317.25,51,0,51.00
06/08/1999,14:38,1317.25,1317.25,1316.25,1317.00,51,0,51.00
06/08/1999,14:39,1316.75,1317.00,1316.50,1317.00,30,0,30.00
06/08/1999,14:40,1316.75,1318.75,1316.75,1318.00,49,0,49.00
06/08/1999,14:41,1318.25,1318.25,1317.50,1317.75,36,0,36.00
06/08/1999,14:42,1317.25,1317.25,1315.75,1315.75,72,0,72.00
06/08/1999,14:43,1315.75,1317.00,1315.50,1316.00,76,0,76.00
06/08/1999,14:44,1316.00,1316.25,1314.25,1314.50,65,0,65.00
06/08/1999,14:45,1314.75,1315.50,1314.50,1315.25,50,0,50.00
06/08/1999,14:46,1315.00,1316.00,1314.75,1315.50,46,0,46.00
06/08/1999,14:47,1316.00,1316.50,1315.75,1316.50,48,0,48.00
06/08/1999,14:48,1316.75,1316.75,1316.00,1316.75,39,0,39.00
06/08/1999,14:49,1316.75,1317.00,1315.75,1316.00,44,0,44.00
06/08/1999,14:50,1316.00,1317.50,1315.75,1317.00,56,0,56.00
06/08/1999,14:51,1317.25,1317.75,1317.00,1317.50,33,0,33.00
06/08/1999,14:52,1317.50,1318.25,1317.25,1318.00,44,0,44.00
06/08/1999,14:53,1318.25,1319.00,1318.00,1318.50,84,0,84.00
06/08/1999,14:54,1318.75,1319.75,1318.50,1319.25,86,0,86.00
06/08/1999,14:55,1319.25,1320.25,1319.00,1320.25,64,0,64.00
06/08/1999,14:56,1320.50,1320.75,1320.00,1320.00,77,0,77.00
06/08/1999,14:57,1320.00,1320.50,1319.75,1319.75,46,0,46.00
06/08/1999,14:58,1319.75,1320.25,1319.25,1319.75,50,0,50.00
06/08/1999,14:59,1319.75,1320.00,1319.25,1320.00,39,0,39.00
06/08/1999,15:00,1319.75,1320.00,1319.00,1319.50,47,0,47.00
06/08/1999,15:01,1319.50,1320.75,1319.00,1320.50,64,0,64.00
06/08/1999,15:02,1320.25,1320.75,1319.75,1320.25,54,0,54.00
06/08/1999,15:03,1320.50,1321.50,1320.25,1321.00,56,0,56.00
06/08/1999,15:04,1320.75,1321.25,1320.50,1321.25,38,0,38.00
06/08/1999,15:05,1321.25,1321.25,1320.75,1320.75,22,0,22.00
06/08/1999,15:06,1320.75,1321.25,1320.75,1321.00,19,0,19.00
06/08/1999,15:07,1321.00,1321.25,1320.75,1321.00,20,0,20.00
06/08/1999,15:08,1321.00,1321.25,1320.75,1321.00,21,0,21.00
06/08/1999,15:09,1321.00,1321.25,1320.75,1321.00,20,0,20.00
06/08/1999,15:10,1320.75,1320.75,1320.00,1320.00,24,0,24.00
06/08/1999,15:11,1320.00,1320.25,1319.50,1320.00,33,0,33.00
06/08/1999,15:12,1320.00,1320.25,1319.50,1319.75,35,0,35.00
06/08/1999,15:13,1319.50,1320.00,1319.50,1319.75,26,0,26.00
06/08/1999,15:14,1319.75,1320.75,1319.50,1320.25,34,0,34.00
06/08/1999,15:15,1320.50,1321.50,1320.00,1320.50,64,0,64.00
06/09/1999,00:03,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/09/1999,00:05,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/09/1999,00:06,1321.75,1321.75,1321.75,1321.75,1,0,1.00
06/09/1999,00:07,1321.75,1321.75,1321.75,1321.75,1,0,1.00
06/09/1999,00:12,1321.75,1321.75,1321.75,1321.75,1,0,1.00
06/09/1999,00:13,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/09/1999,00:21,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/09/1999,00:22,1322.00,1322.00,1322.00,1322.00,3,0,3.00
06/09/1999,00:23,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/09/1999,00:24,1321.25,1321.25,1320.25,1320.25,5,0,5.00
06/09/1999,00:36,1321.25,1321.25,1321.25,1321.25,1,0,1.00
06/09/1999,00:40,1320.50,1320.50,1320.50,1320.50,1,0,1.00
06/09/1999,00:48,1320.50,1320.50,1320.50,1320.50,1,0,1.00
06/09/1999,00:56,1320.75,1321.00,1320.75,1321.00,2,0,2.00
06/09/1999,01:03,1321.00,1321.00,1321.00,1321.00,1,0,1.00
06/09/1999,01:21,1321.00,1321.00,1321.00,1321.00,1,0,1.00
06/09/1999,01:22,1320.75,1320.75,1320.75,1320.75,1,0,1.00
06/09/1999,01:38,1320.50,1320.50,1320.50,1320.50,1,0,1.00
06/09/1999,01:49,1321.00,1321.00,1321.00,1321.00,1,0,1.00
06/09/1999,01:58,1320.50,1320.50,1320.50,1320.50,1,0,1.00
06/09/1999,01:59,1320.50,1320.50,1320.50,1320.50,1,0,1.00
06/09/1999,02:00,1321.00,1321.00,1321.00,1321.00,1,0,1.00
06/09/1999,02:04,1321.00,1321.00,1321.00,1321.00,1,0,1.00
06/09/1999,02:07,1321.50,1321.50,1321.50,1321.50,1,0,1.00
06/09/1999,02:10,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/09/1999,02:11,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/09/1999,02:13,1321.75,1321.75,1321.75,1321.75,1,0,1.00
06/09/1999,02:14,1321.50,1321.50,1321.50,1321.50,1,0,1.00
06/09/1999,02:20,1321.50,1321.50,1321.50,1321.50,1,0,1.00
06/09/1999,02:24,1321.25,1321.25,1321.25,1321.25,2,0,2.00
06/09/1999,02:30,1321.75,1321.75,1321.75,1321.75,1,0,1.00
06/09/1999,02:44,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/09/1999,02:52,1322.25,1322.25,1321.25,1321.25,3,0,3.00
06/09/1999,02:54,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/09/1999,02:55,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/09/1999,02:59,1322.50,1322.75,1322.50,1322.75,3,0,3.00
06/09/1999,03:01,1322.75,1322.75,1322.75,1322.75,3,0,3.00
06/09/1999,03:03,1322.75,1322.75,1322.75,1322.75,1,0,1.00
06/09/1999,03:06,1323.00,1323.00,1323.00,1323.00,2,0,2.00
06/09/1999,03:07,1323.00,1323.25,1323.00,1323.25,3,0,3.00
06/09/1999,03:12,1323.00,1323.00,1323.00,1323.00,1,0,1.00
06/09/1999,03:16,1322.75,1322.75,1322.75,1322.75,1,0,1.00
06/09/1999,03:25,1323.00,1323.00,1323.00,1323.00,1,0,1.00
06/09/1999,03:41,1322.75,1323.25,1322.75,1323.25,3,0,3.00
06/09/1999,03:44,1323.50,1323.50,1323.50,1323.50,2,0,2.00
06/09/1999,03:45,1323.50,1323.50,1323.50,1323.50,1,0,1.00
06/09/1999,03:46,1323.50,1323.50,1323.50,1323.50,1,0,1.00
06/09/1999,03:47,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/09/1999,03:48,1323.50,1323.50,1323.50,1323.50,2,0,2.00
06/09/1999,03:53,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/09/1999,03:55,1323.50,1324.00,1323.50,1324.00,6,0,6.00
06/09/1999,03:56,1324.25,1324.50,1324.25,1324.50,3,0,3.00
06/09/1999,03:59,1324.50,1324.50,1324.50,1324.50,2,0,2.00
06/09/1999,04:00,1324.75,1324.75,1324.75,1324.75,1,0,1.00
06/09/1999,04:04,1324.75,1324.75,1324.75,1324.75,1,0,1.00
06/09/1999,04:06,1324.75,1325.00,1324.75,1325.00,2,0,2.00
06/09/1999,04:09,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/09/1999,04:11,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/09/1999,04:12,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/09/1999,04:16,1324.75,1324.75,1324.75,1324.75,1,0,1.00
06/09/1999,04:19,1324.50,1324.50,1324.50,1324.50,1,0,1.00
06/09/1999,04:24,1324.75,1324.75,1324.75,1324.75,1,0,1.00
06/09/1999,04:25,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/09/1999,04:26,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/09/1999,04:27,1324.75,1324.75,1324.75,1324.75,1,0,1.00
06/09/1999,04:34,1324.50,1324.50,1324.50,1324.50,1,0,1.00
06/09/1999,04:35,1324.50,1324.50,1324.50,1324.50,1,0,1.00
06/09/1999,04:37,1324.50,1324.75,1324.50,1324.75,2,0,2.00
06/09/1999,04:43,1324.75,1324.75,1324.75,1324.75,1,0,1.00
06/09/1999,04:48,1324.50,1324.50,1324.50,1324.50,1,0,1.00
06/09/1999,04:51,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/09/1999,04:52,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/09/1999,04:53,1324.50,1324.50,1324.00,1324.00,2,0,2.00
06/09/1999,04:54,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/09/1999,05:03,1323.75,1323.75,1323.50,1323.50,2,0,2.00
06/09/1999,05:06,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/09/1999,05:07,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/09/1999,05:11,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/09/1999,05:21,1324.00,1324.25,1324.00,1324.25,2,0,2.00
06/09/1999,05:27,1323.50,1323.50,1323.50,1323.50,1,0,1.00
06/09/1999,05:29,1324.50,1324.50,1324.25,1324.25,2,0,2.00
06/09/1999,05:32,1324.50,1324.50,1324.50,1324.50,1,0,1.00
06/09/1999,05:35,1324.25,1324.50,1324.25,1324.50,2,0,2.00
06/09/1999,05:36,1324.75,1324.75,1324.75,1324.75,2,0,2.00
06/09/1999,05:40,1324.75,1324.75,1324.75,1324.75,1,0,1.00
06/09/1999,05:49,1324.25,1324.25,1324.25,1324.25,1,0,1.00
06/09/1999,05:57,1324.00,1324.00,1323.50,1324.00,5,0,5.00
06/09/1999,05:58,1324.25,1324.25,1324.25,1324.25,1,0,1.00
06/09/1999,06:03,1324.25,1324.25,1324.25,1324.25,1,0,1.00
06/09/1999,06:05,1324.25,1324.25,1324.25,1324.25,1,0,1.00
06/09/1999,06:08,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/09/1999,06:09,1324.00,1324.00,1324.00,1324.00,2,0,2.00
06/09/1999,06:14,1323.50,1323.50,1323.25,1323.50,3,0,3.00
06/09/1999,06:17,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/09/1999,06:19,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/09/1999,06:26,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/09/1999,06:27,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/09/1999,06:28,1324.25,1324.50,1324.25,1324.50,2,0,2.00
06/09/1999,06:29,1324.75,1324.75,1324.75,1324.75,3,0,3.00
06/09/1999,06:30,1325.00,1325.00,1324.25,1324.25,2,0,2.00
06/09/1999,06:31,1324.50,1324.75,1324.50,1324.75,2,0,2.00
06/09/1999,06:32,1324.75,1324.75,1324.75,1324.75,1,0,1.00
06/09/1999,06:33,1325.00,1325.00,1324.50,1324.50,2,0,2.00
06/09/1999,06:36,1324.75,1324.75,1324.75,1324.75,1,0,1.00
06/09/1999,06:37,1325.00,1325.00,1324.75,1325.00,4,0,4.00
06/09/1999,06:38,1325.00,1325.00,1324.75,1324.75,2,0,2.00
06/09/1999,06:39,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/09/1999,06:40,1324.75,1324.75,1324.75,1324.75,1,0,1.00
06/09/1999,06:43,1324.50,1324.50,1324.50,1324.50,1,0,1.00
06/09/1999,06:46,1324.75,1324.75,1324.75,1324.75,1,0,1.00
06/09/1999,06:47,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/09/1999,06:48,1325.00,1325.25,1325.00,1325.25,2,0,2.00
06/09/1999,06:49,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/09/1999,06:50,1324.75,1325.25,1324.75,1325.25,4,0,4.00
06/09/1999,06:51,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/09/1999,06:52,1325.50,1325.50,1325.25,1325.50,4,0,4.00
06/09/1999,06:53,1325.25,1325.25,1325.25,1325.25,1,0,1.00
06/09/1999,06:54,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/09/1999,06:55,1325.00,1325.00,1325.00,1325.00,4,0,4.00
06/09/1999,06:56,1325.25,1325.25,1325.00,1325.00,2,0,2.00
06/09/1999,06:57,1325.00,1325.25,1325.00,1325.25,2,0,2.00
06/09/1999,06:58,1325.25,1325.50,1325.25,1325.50,2,0,2.00
06/09/1999,06:59,1325.25,1325.50,1325.25,1325.50,4,0,4.00
06/09/1999,07:00,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/09/1999,07:01,1325.00,1325.25,1324.75,1324.75,7,0,7.00
06/09/1999,07:02,1324.50,1324.50,1324.50,1324.50,1,0,1.00
06/09/1999,07:03,1324.50,1324.75,1324.50,1324.75,2,0,2.00
06/09/1999,07:04,1324.50,1324.75,1324.50,1324.75,8,0,8.00
06/09/1999,07:05,1324.50,1324.50,1324.25,1324.50,3,0,3.00
06/09/1999,07:06,1324.50,1324.50,1324.50,1324.50,1,0,1.00
06/09/1999,07:07,1324.50,1325.00,1324.50,1325.00,4,0,4.00
06/09/1999,07:08,1324.75,1324.75,1323.75,1323.75,15,0,15.00
06/09/1999,07:09,1324.00,1324.00,1324.00,1324.00,5,0,5.00
06/09/1999,07:10,1323.75,1324.00,1323.75,1323.75,4,0,4.00
06/09/1999,07:11,1323.75,1323.75,1323.50,1323.75,4,0,4.00
06/09/1999,07:12,1323.75,1324.00,1323.75,1324.00,4,0,4.00
06/09/1999,07:13,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/09/1999,07:14,1324.00,1324.00,1323.75,1323.75,2,0,2.00
06/09/1999,07:15,1323.50,1323.50,1323.50,1323.50,1,0,1.00
06/09/1999,07:16,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/09/1999,07:17,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/09/1999,07:18,1323.50,1323.50,1323.50,1323.50,2,0,2.00
06/09/1999,07:19,1323.75,1323.75,1323.75,1323.75,2,0,2.00
06/09/1999,07:20,1323.50,1323.75,1323.50,1323.75,2,0,2.00
06/09/1999,07:21,1323.75,1323.75,1323.50,1323.50,3,0,3.00
06/09/1999,07:22,1323.50,1323.50,1323.25,1323.25,4,0,4.00
06/09/1999,07:23,1323.50,1323.50,1323.50,1323.50,6,0,6.00
06/09/1999,07:24,1323.75,1323.75,1323.50,1323.50,4,0,4.00
06/09/1999,07:25,1323.50,1323.50,1323.25,1323.50,6,0,6.00
06/09/1999,07:26,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/09/1999,07:27,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/09/1999,07:28,1323.75,1324.00,1323.75,1323.75,5,0,5.00
06/09/1999,07:29,1323.50,1323.50,1323.50,1323.50,2,0,2.00
06/09/1999,07:31,1323.25,1323.25,1323.25,1323.25,2,0,2.00
06/09/1999,07:32,1323.25,1323.25,1323.00,1323.25,4,0,4.00
06/09/1999,07:33,1323.50,1323.50,1323.50,1323.50,1,0,1.00
06/09/1999,07:34,1323.00,1323.25,1323.00,1323.25,6,0,6.00
06/09/1999,07:35,1323.00,1323.25,1323.00,1323.25,2,0,2.00
06/09/1999,07:36,1323.25,1323.25,1322.75,1322.75,6,0,6.00
06/09/1999,07:37,1322.50,1322.50,1322.50,1322.50,1,0,1.00
06/09/1999,07:38,1322.75,1322.75,1322.75,1322.75,1,0,1.00
06/09/1999,07:39,1323.00,1323.25,1323.00,1323.25,3,0,3.00
06/09/1999,07:40,1323.00,1323.00,1323.00,1323.00,1,0,1.00
06/09/1999,07:41,1323.50,1323.50,1323.25,1323.25,3,0,3.00
06/09/1999,07:42,1323.25,1323.25,1323.25,1323.25,1,0,1.00
06/09/1999,07:43,1323.00,1323.00,1322.75,1322.75,2,0,2.00
06/09/1999,07:44,1322.75,1322.75,1322.50,1322.75,3,0,3.00
06/09/1999,07:45,1323.00,1323.00,1322.75,1322.75,3,0,3.00
06/09/1999,07:47,1323.00,1323.25,1323.00,1323.25,5,0,5.00
06/09/1999,07:48,1323.50,1323.50,1323.25,1323.25,2,0,2.00
06/09/1999,07:49,1323.00,1323.00,1323.00,1323.00,3,0,3.00
06/09/1999,07:50,1323.00,1323.00,1322.75,1322.75,3,0,3.00
06/09/1999,07:51,1323.00,1323.00,1323.00,1323.00,1,0,1.00
06/09/1999,07:52,1323.00,1323.25,1323.00,1323.25,2,0,2.00
06/09/1999,07:53,1323.50,1323.50,1323.25,1323.25,6,0,6.00
06/09/1999,07:54,1323.25,1323.75,1323.25,1323.75,4,0,4.00
06/09/1999,07:55,1323.50,1323.50,1323.25,1323.25,3,0,3.00
06/09/1999,07:56,1323.25,1323.25,1323.00,1323.00,5,0,5.00
06/09/1999,07:57,1322.75,1322.75,1322.50,1322.75,6,0,6.00
06/09/1999,07:58,1322.50,1322.50,1322.50,1322.50,1,0,1.00
06/09/1999,07:59,1322.25,1322.25,1322.00,1322.00,5,0,5.00
06/09/1999,08:00,1322.00,1322.00,1321.75,1322.00,8,0,8.00
06/09/1999,08:01,1322.00,1322.25,1321.75,1322.00,12,0,12.00
06/09/1999,08:02,1322.00,1322.00,1321.75,1322.00,4,0,4.00
06/09/1999,08:03,1322.00,1322.00,1321.50,1321.75,7,0,7.00
06/09/1999,08:04,1322.00,1322.00,1321.50,1321.50,9,0,9.00
06/09/1999,08:05,1321.50,1321.75,1321.50,1321.75,7,0,7.00
06/09/1999,08:06,1321.75,1322.25,1321.75,1322.25,7,0,7.00
06/09/1999,08:07,1322.25,1322.50,1321.50,1321.75,9,0,9.00
06/09/1999,08:08,1321.75,1322.00,1321.75,1322.00,3,0,3.00
06/09/1999,08:09,1321.75,1321.75,1321.75,1321.75,2,0,2.00
06/09/1999,08:10,1322.00,1322.50,1321.50,1322.25,6,0,6.00
06/09/1999,08:11,1322.00,1322.50,1321.75,1322.25,7,0,7.00
06/09/1999,08:12,1322.00,1323.00,1322.00,1323.00,7,0,7.00
06/09/1999,08:13,1323.00,1323.25,1322.75,1322.75,7,0,7.00
06/09/1999,08:14,1322.75,1322.75,1322.00,1322.00,5,0,5.00
06/09/1999,08:15,1322.25,1322.50,1322.00,1322.50,5,0,5.00
06/09/1999,08:16,1322.25,1322.50,1322.25,1322.25,4,0,4.00
06/09/1999,08:17,1322.25,1322.25,1322.25,1322.25,3,0,3.00
06/09/1999,08:18,1322.25,1322.50,1322.25,1322.50,6,0,6.00
06/09/1999,08:19,1322.50,1322.50,1322.25,1322.25,4,0,4.00
06/09/1999,08:20,1322.25,1322.25,1322.00,1322.25,3,0,3.00
06/09/1999,08:22,1322.25,1322.50,1322.00,1322.25,6,0,6.00
06/09/1999,08:23,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/09/1999,08:24,1322.00,1322.50,1321.75,1321.75,8,0,8.00
06/09/1999,08:25,1322.00,1322.50,1322.00,1322.50,6,0,6.00
06/09/1999,08:26,1322.25,1322.25,1321.50,1322.00,10,0,10.00
06/09/1999,08:27,1322.25,1322.25,1322.00,1322.00,5,0,5.00
06/09/1999,08:28,1322.00,1322.00,1321.50,1321.75,11,0,11.00
06/09/1999,08:29,1322.00,1322.50,1321.50,1322.25,15,0,15.00
06/09/1999,08:30,1322.25,1322.50,1321.50,1321.50,36,0,36.00
06/09/1999,08:31,1321.50,1322.00,1320.75,1321.75,68,0,68.00
06/09/1999,08:32,1321.75,1322.50,1321.50,1322.25,19,0,19.00
06/09/1999,08:33,1322.25,1322.50,1321.25,1322.00,49,0,49.00
06/09/1999,08:34,1321.75,1322.00,1321.25,1321.75,42,0,42.00
06/09/1999,08:35,1321.50,1322.50,1321.50,1322.50,50,0,50.00
06/09/1999,08:36,1322.25,1322.25,1321.00,1321.25,37,0,37.00
06/09/1999,08:37,1321.25,1321.50,1320.50,1320.75,51,0,51.00
06/09/1999,08:38,1320.75,1321.75,1320.25,1321.75,43,0,43.00
06/09/1999,08:39,1321.75,1322.25,1321.25,1321.25,47,0,47.00
06/09/1999,08:40,1321.50,1321.75,1320.75,1320.75,45,0,45.00
06/09/1999,08:41,1321.25,1321.50,1321.00,1321.50,39,0,39.00
06/09/1999,08:42,1321.25,1321.50,1320.25,1320.50,27,0,27.00
06/09/1999,08:43,1320.50,1321.00,1320.00,1321.00,63,0,63.00
06/09/1999,08:44,1321.00,1322.00,1321.00,1322.00,38,0,38.00
06/09/1999,08:45,1322.00,1323.00,1321.50,1323.00,61,0,61.00
06/09/1999,08:46,1323.00,1323.25,1322.50,1323.00,73,0,73.00
06/09/1999,08:47,1323.25,1324.50,1322.75,1324.25,81,0,81.00
06/09/1999,08:48,1324.25,1324.50,1323.75,1324.25,69,0,69.00
06/09/1999,08:49,1324.25,1324.50,1323.75,1324.00,71,0,71.00
06/09/1999,08:50,1324.00,1324.00,1323.50,1323.50,43,0,43.00
06/09/1999,08:51,1323.50,1323.75,1323.25,1323.75,30,0,30.00
06/09/1999,08:52,1323.50,1323.50,1322.75,1323.00,42,0,42.00
06/09/1999,08:53,1323.00,1323.25,1322.75,1323.25,37,0,37.00
06/09/1999,08:54,1323.25,1324.00,1323.00,1323.50,35,0,35.00
06/09/1999,08:55,1323.75,1324.00,1323.50,1323.75,25,0,25.00
06/09/1999,08:56,1323.50,1323.50,1323.00,1323.25,34,0,34.00
06/09/1999,08:57,1323.00,1323.25,1323.00,1323.00,27,0,27.00
06/09/1999,08:58,1323.25,1324.00,1323.00,1323.75,21,0,21.00
06/09/1999,08:59,1323.75,1324.00,1323.50,1323.75,32,0,32.00
06/09/1999,09:00,1324.00,1324.50,1323.75,1323.75,45,0,45.00
06/09/1999,09:01,1324.00,1324.00,1323.50,1323.75,26,0,26.00
06/09/1999,09:02,1323.50,1323.50,1323.00,1323.00,28,0,28.00
06/09/1999,09:03,1322.75,1323.25,1322.50,1323.00,31,0,31.00
06/09/1999,09:04,1322.75,1323.50,1322.75,1323.25,43,0,43.00
06/09/1999,09:05,1323.00,1323.75,1323.00,1323.50,46,0,46.00
06/09/1999,09:06,1323.50,1324.50,1323.25,1324.25,69,0,69.00
06/09/1999,09:07,1324.25,1324.75,1323.75,1324.00,35,0,35.00
06/09/1999,09:08,1324.00,1324.25,1323.25,1323.25,40,0,40.00
06/09/1999,09:09,1323.00,1323.75,1322.50,1322.50,64,0,64.00
06/09/1999,09:10,1322.50,1322.75,1321.25,1321.75,93,0,93.00
06/09/1999,09:11,1321.50,1322.00,1321.50,1321.50,47,0,47.00
06/09/1999,09:12,1321.50,1321.50,1320.75,1321.25,57,0,57.00
06/09/1999,09:13,1321.50,1321.75,1321.00,1321.75,34,0,34.00
06/09/1999,09:14,1322.00,1322.25,1321.50,1322.00,48,0,48.00
06/09/1999,09:15,1322.25,1322.25,1321.50,1321.75,30,0,30.00
06/09/1999,09:16,1321.75,1322.75,1321.75,1322.50,27,0,27.00
06/09/1999,09:17,1322.50,1322.75,1321.50,1321.75,51,0,51.00
06/09/1999,09:18,1321.75,1322.00,1321.00,1321.50,37,0,37.00
06/09/1999,09:19,1321.25,1322.25,1321.25,1322.00,44,0,44.00
06/09/1999,09:20,1322.00,1323.50,1322.00,1323.00,61,0,61.00
06/09/1999,09:21,1323.25,1323.50,1322.75,1323.00,42,0,42.00
06/09/1999,09:22,1323.00,1323.25,1321.75,1322.50,51,0,51.00
06/09/1999,09:23,1322.50,1322.50,1322.25,1322.50,27,0,27.00
06/09/1999,09:24,1322.50,1323.25,1322.50,1323.00,28,0,28.00
06/09/1999,09:25,1323.00,1323.25,1322.75,1323.25,32,0,32.00
06/09/1999,09:26,1323.50,1324.00,1323.25,1323.50,51,0,51.00
06/09/1999,09:27,1323.75,1325.00,1323.75,1325.00,105,0,105.00
06/09/1999,09:28,1325.00,1325.75,1324.50,1325.25,112,0,112.00
06/09/1999,09:29,1325.25,1325.25,1324.50,1324.50,36,0,36.00
06/09/1999,09:30,1324.50,1324.75,1324.25,1324.25,38,0,38.00
06/09/1999,09:31,1324.25,1325.25,1323.75,1324.75,65,0,65.00
06/09/1999,09:32,1325.00,1325.75,1324.25,1325.50,51,0,51.00
06/09/1999,09:33,1325.50,1326.00,1325.00,1325.75,80,0,80.00
06/09/1999,09:34,1325.50,1326.00,1325.25,1325.75,39,0,39.00
06/09/1999,09:35,1325.75,1325.75,1324.75,1325.00,40,0,40.00
06/09/1999,09:36,1325.25,1325.25,1324.75,1324.75,40,0,40.00
06/09/1999,09:37,1324.75,1325.50,1324.75,1325.25,38,0,38.00
06/09/1999,09:38,1325.50,1325.75,1325.25,1325.25,42,0,42.00
06/09/1999,09:39,1325.25,1325.75,1325.00,1325.75,38,0,38.00
06/09/1999,09:40,1325.50,1326.25,1325.00,1326.25,50,0,50.00
06/09/1999,09:41,1326.25,1326.25,1325.50,1326.00,42,0,42.00
06/09/1999,09:42,1325.75,1326.00,1325.25,1325.75,35,0,35.00
06/09/1999,09:43,1325.75,1326.00,1325.25,1325.50,34,0,34.00
06/09/1999,09:44,1325.75,1325.75,1324.75,1325.25,43,0,43.00
06/09/1999,09:45,1325.00,1325.75,1324.75,1325.75,45,0,45.00
06/09/1999,09:46,1325.75,1325.75,1324.75,1325.75,41,0,41.00
06/09/1999,09:47,1325.75,1327.00,1325.50,1326.50,107,0,107.00
06/09/1999,09:48,1326.50,1327.00,1326.00,1326.75,60,0,60.00
06/09/1999,09:49,1327.00,1327.50,1326.25,1326.75,79,0,79.00
06/09/1999,09:50,1326.75,1327.25,1326.25,1326.75,38,0,38.00
06/09/1999,09:51,1326.75,1327.00,1326.50,1327.00,32,0,32.00
06/09/1999,09:52,1327.00,1327.00,1325.75,1326.00,40,0,40.00
06/09/1999,09:53,1325.75,1326.50,1325.75,1326.00,31,0,31.00
06/09/1999,09:54,1326.00,1326.25,1325.25,1325.50,54,0,54.00
06/09/1999,09:55,1325.50,1325.50,1324.75,1325.50,48,0,48.00
06/09/1999,09:56,1325.25,1325.50,1324.75,1324.75,46,0,46.00
06/09/1999,09:57,1325.00,1325.00,1324.00,1324.50,63,0,63.00
06/09/1999,09:58,1324.25,1325.00,1324.25,1324.75,38,0,38.00
06/09/1999,09:59,1324.75,1325.00,1324.50,1324.50,43,0,43.00
06/09/1999,10:00,1324.50,1324.75,1324.00,1324.00,43,0,43.00
06/09/1999,10:01,1324.00,1324.75,1323.50,1324.75,48,0,48.00
06/09/1999,10:02,1324.50,1325.00,1324.25,1325.00,40,0,40.00
06/09/1999,10:03,1325.00,1325.50,1324.75,1325.25,43,0,43.00
06/09/1999,10:04,1325.50,1325.75,1324.50,1324.75,31,0,31.00
06/09/1999,10:05,1324.75,1325.00,1324.50,1324.75,33,0,33.00
06/09/1999,10:06,1324.75,1324.75,1324.25,1324.50,20,0,20.00
06/09/1999,10:07,1324.50,1325.50,1324.50,1324.75,32,0,32.00
06/09/1999,10:08,1324.75,1324.75,1324.25,1324.75,28,0,28.00
06/09/1999,10:09,1324.50,1324.75,1324.50,1324.75,15,0,15.00
06/09/1999,10:10,1324.75,1325.25,1324.75,1325.00,18,0,18.00
06/09/1999,10:11,1325.00,1325.50,1325.00,1325.50,18,0,18.00
06/09/1999,10:12,1325.50,1326.00,1325.25,1325.75,24,0,24.00
06/09/1999,10:13,1325.75,1326.50,1325.50,1325.50,40,0,40.00
06/09/1999,10:14,1325.75,1325.75,1325.25,1325.25,33,0,33.00
06/09/1999,10:15,1325.25,1325.25,1324.25,1324.25,39,0,39.00
06/09/1999,10:16,1324.50,1324.50,1324.00,1324.25,34,0,34.00
06/09/1999,10:17,1324.25,1324.75,1324.00,1324.50,26,0,26.00
06/09/1999,10:18,1324.50,1324.75,1323.50,1323.75,63,0,63.00
06/09/1999,10:19,1323.75,1324.00,1323.50,1323.75,28,0,28.00
06/09/1999,10:20,1323.50,1324.00,1323.50,1323.75,26,0,26.00
06/09/1999,10:21,1323.75,1324.25,1323.25,1323.50,34,0,34.00
06/09/1999,10:22,1323.50,1324.00,1323.25,1323.50,28,0,28.00
06/09/1999,10:23,1323.50,1323.50,1322.75,1323.25,50,0,50.00
06/09/1999,10:24,1323.25,1323.25,1322.75,1323.25,22,0,22.00
06/09/1999,10:25,1323.25,1323.50,1323.00,1323.25,24,0,24.00
06/09/1999,10:26,1323.50,1323.75,1323.00,1323.75,33,0,33.00
06/09/1999,10:27,1323.50,1323.75,1323.50,1323.50,15,0,15.00
06/09/1999,10:28,1323.75,1324.00,1323.25,1323.50,32,0,32.00
06/09/1999,10:29,1323.50,1323.75,1323.00,1323.00,18,0,18.00
06/09/1999,10:30,1323.00,1323.25,1322.25,1322.75,58,0,58.00
06/09/1999,10:31,1322.75,1322.75,1322.25,1322.50,45,0,45.00
06/09/1999,10:32,1322.50,1322.75,1321.50,1321.75,45,0,45.00
06/09/1999,10:33,1321.75,1322.00,1321.00,1321.50,65,0,65.00
06/09/1999,10:34,1321.50,1321.50,1320.25,1320.50,63,0,63.00
06/09/1999,10:35,1320.50,1320.50,1318.25,1320.00,143,0,143.00
06/09/1999,10:36,1320.00,1320.25,1318.50,1319.00,76,0,76.00
06/09/1999,10:37,1319.00,1319.50,1318.75,1319.25,64,0,64.00
06/09/1999,10:38,1319.50,1319.50,1318.75,1319.00,53,0,53.00
06/09/1999,10:39,1319.00,1320.00,1318.75,1319.25,57,0,57.00
06/09/1999,10:40,1319.50,1320.25,1319.25,1319.50,62,0,62.00
06/09/1999,10:41,1319.50,1320.00,1319.25,1319.75,27,0,27.00
06/09/1999,10:42,1319.75,1320.50,1319.50,1319.75,42,0,42.00
06/09/1999,10:43,1319.75,1320.25,1319.75,1320.25,28,0,28.00
06/09/1999,10:44,1320.00,1320.50,1319.75,1319.75,39,0,39.00
06/09/1999,10:45,1320.00,1320.00,1318.50,1319.00,59,0,59.00
06/09/1999,10:46,1319.00,1319.50,1318.75,1318.75,50,0,50.00
06/09/1999,10:47,1319.00,1319.25,1318.50,1318.50,36,0,36.00
06/09/1999,10:48,1318.75,1319.50,1318.75,1319.25,47,0,47.00
06/09/1999,10:49,1319.25,1320.00,1318.75,1320.00,58,0,58.00
06/09/1999,10:50,1320.00,1320.50,1319.75,1320.25,28,0,28.00
06/09/1999,10:51,1320.25,1320.50,1320.00,1320.50,33,0,33.00
06/09/1999,10:52,1320.50,1320.75,1319.50,1319.50,37,0,37.00
06/09/1999,10:53,1319.75,1319.75,1319.50,1319.50,17,0,17.00
06/09/1999,10:54,1319.75,1320.00,1319.50,1319.75,16,0,16.00
06/09/1999,10:55,1319.75,1320.00,1319.75,1320.00,16,0,16.00
06/09/1999,10:56,1319.75,1319.75,1318.75,1319.00,36,0,36.00
06/09/1999,10:57,1319.00,1319.75,1318.75,1319.75,38,0,38.00
06/09/1999,10:58,1319.75,1319.75,1319.00,1319.50,47,0,47.00
06/09/1999,10:59,1319.50,1320.25,1319.25,1319.75,29,0,29.00
06/09/1999,11:00,1320.25,1320.25,1320.00,1320.25,21,0,21.00
06/09/1999,11:01,1320.25,1320.25,1319.00,1319.25,21,0,21.00
06/09/1999,11:02,1319.50,1319.75,1319.25,1319.50,22,0,22.00
06/09/1999,11:03,1319.50,1320.00,1319.50,1320.00,12,0,12.00
06/09/1999,11:04,1320.00,1320.75,1320.00,1320.50,21,0,21.00
06/09/1999,11:05,1320.50,1321.00,1320.50,1321.00,42,0,42.00
06/09/1999,11:06,1321.00,1321.00,1320.50,1321.00,28,0,28.00
06/09/1999,11:07,1321.00,1321.25,1320.75,1320.75,38,0,38.00
06/09/1999,11:08,1320.75,1321.25,1320.25,1320.50,20,0,20.00
06/09/1999,11:09,1320.75,1320.75,1319.75,1320.50,34,0,34.00
06/09/1999,11:10,1320.50,1320.50,1320.00,1320.50,22,0,22.00
06/09/1999,11:11,1320.25,1320.50,1320.00,1320.25,10,0,10.00
06/09/1999,11:12,1320.25,1320.50,1319.50,1320.00,28,0,28.00
06/09/1999,11:13,1319.75,1319.75,1319.00,1319.25,31,0,31.00
06/09/1999,11:14,1319.25,1319.50,1319.00,1319.25,29,0,29.00
06/09/1999,11:15,1319.00,1319.75,1319.00,1319.75,22,0,22.00
06/09/1999,11:16,1319.75,1320.25,1319.50,1320.25,27,0,27.00
06/09/1999,11:17,1320.00,1320.25,1319.75,1319.75,19,0,19.00
06/09/1999,11:18,1319.75,1319.75,1319.25,1319.25,30,0,30.00
06/09/1999,11:19,1319.50,1319.75,1319.25,1319.50,14,0,14.00
06/09/1999,11:20,1319.50,1319.50,1318.75,1318.75,23,0,23.00
06/09/1999,11:21,1319.00,1319.25,1318.50,1319.25,35,0,35.00
06/09/1999,11:22,1319.25,1319.50,1318.75,1318.75,30,0,30.00
06/09/1999,11:23,1319.00,1319.00,1318.50,1318.75,21,0,21.00
06/09/1999,11:24,1318.50,1319.00,1317.25,1317.75,82,0,82.00
06/09/1999,11:25,1318.00,1318.25,1317.50,1318.00,40,0,40.00
06/09/1999,11:26,1318.00,1318.50,1318.00,1318.50,28,0,28.00
06/09/1999,11:27,1318.50,1319.25,1318.25,1319.00,35,0,35.00
06/09/1999,11:28,1319.00,1319.00,1318.25,1318.75,22,0,22.00
06/09/1999,11:29,1318.75,1319.50,1318.75,1319.50,22,0,22.00
06/09/1999,11:30,1319.25,1319.50,1319.00,1319.25,20,0,20.00
06/09/1999,11:31,1319.25,1319.50,1319.00,1319.25,16,0,16.00
06/09/1999,11:32,1319.50,1319.75,1319.25,1319.50,23,0,23.00
06/09/1999,11:33,1319.25,1319.75,1319.25,1319.50,14,0,14.00
06/09/1999,11:34,1319.50,1319.75,1319.25,1319.50,19,0,19.00
06/09/1999,11:35,1319.25,1319.25,1319.25,1319.25,8,0,8.00
06/09/1999,11:36,1319.00,1319.50,1318.75,1319.50,17,0,17.00
06/09/1999,11:37,1319.25,1320.00,1319.25,1319.50,18,0,18.00
06/09/1999,11:38,1319.50,1320.00,1319.50,1319.75,15,0,15.00
06/09/1999,11:39,1319.75,1320.25,1319.75,1320.00,17,0,17.00
06/09/1999,11:40,1320.00,1320.50,1319.75,1320.50,16,0,16.00
06/09/1999,11:41,1320.25,1320.75,1320.00,1320.50,27,0,27.00
06/09/1999,11:42,1320.50,1320.50,1320.25,1320.25,18,0,18.00
06/09/1999,11:43,1320.50,1321.00,1320.25,1321.00,23,0,23.00
06/09/1999,11:44,1320.75,1321.25,1320.75,1321.25,32,0,32.00
06/09/1999,11:45,1321.50,1321.75,1321.00,1321.25,62,0,62.00
06/09/1999,11:46,1321.50,1321.50,1321.00,1321.25,20,0,20.00
06/09/1999,11:47,1321.00,1321.25,1320.75,1321.00,13,0,13.00
06/09/1999,11:48,1320.75,1320.75,1320.25,1320.50,26,0,26.00
06/09/1999,11:49,1320.50,1320.75,1320.25,1320.75,14,0,14.00
06/09/1999,11:50,1320.50,1320.75,1320.50,1320.50,14,0,14.00
06/09/1999,11:51,1320.50,1320.75,1319.75,1319.75,30,0,30.00
06/09/1999,11:52,1320.00,1320.50,1319.75,1320.50,17,0,17.00
06/09/1999,11:53,1320.25,1320.50,1320.00,1320.25,13,0,13.00
06/09/1999,11:54,1320.00,1320.50,1320.00,1320.50,7,0,7.00
06/09/1999,11:55,1320.25,1320.50,1320.25,1320.50,11,0,11.00
06/09/1999,11:56,1320.50,1321.00,1320.50,1321.00,21,0,21.00
06/09/1999,11:57,1321.00,1321.50,1321.00,1321.00,29,0,29.00
06/09/1999,11:58,1321.25,1321.25,1321.00,1321.25,9,0,9.00
06/09/1999,11:59,1321.25,1321.25,1321.00,1321.00,15,0,15.00
06/09/1999,12:00,1321.00,1321.25,1320.75,1320.75,17,0,17.00
06/09/1999,12:01,1320.75,1321.00,1320.50,1320.75,7,0,7.00
06/09/1999,12:02,1320.75,1320.75,1320.75,1320.75,7,0,7.00
06/09/1999,12:03,1320.75,1321.00,1320.75,1320.75,14,0,14.00
06/09/1999,12:04,1320.75,1320.75,1320.50,1320.50,11,0,11.00
06/09/1999,12:05,1320.50,1320.75,1320.50,1320.75,10,0,10.00
06/09/1999,12:06,1321.00,1322.25,1321.00,1322.25,41,0,41.00
06/09/1999,12:07,1322.25,1323.50,1322.25,1323.00,78,0,78.00
06/09/1999,12:08,1323.00,1323.50,1322.50,1323.25,55,0,55.00
06/09/1999,12:09,1323.50,1323.75,1323.25,1323.25,42,0,42.00
06/09/1999,12:10,1323.25,1324.00,1323.25,1323.75,58,0,58.00
06/09/1999,12:11,1324.00,1324.00,1323.25,1323.25,22,0,22.00
06/09/1999,12:12,1323.25,1323.75,1323.00,1323.75,31,0,31.00
06/09/1999,12:13,1323.25,1324.00,1323.25,1323.75,20,0,20.00
06/09/1999,12:14,1323.25,1323.50,1322.75,1323.25,14,0,14.00
06/09/1999,12:15,1323.00,1323.25,1323.00,1323.25,15,0,15.00
06/09/1999,12:16,1323.00,1323.25,1322.75,1323.00,23,0,23.00
06/09/1999,12:17,1323.00,1323.50,1323.00,1323.50,23,0,23.00
06/09/1999,12:18,1323.25,1323.50,1323.25,1323.25,8,0,8.00
06/09/1999,12:19,1323.50,1323.50,1323.00,1323.00,21,0,21.00
06/09/1999,12:20,1323.00,1323.25,1322.75,1323.25,10,0,10.00
06/09/1999,12:21,1323.25,1323.50,1323.00,1323.00,14,0,14.00
06/09/1999,12:22,1323.00,1323.00,1322.75,1322.75,4,0,4.00
06/09/1999,12:23,1322.75,1323.00,1322.50,1322.75,16,0,16.00
06/09/1999,12:24,1322.75,1322.75,1322.75,1322.75,13,0,13.00
06/09/1999,12:25,1322.75,1323.00,1322.50,1323.00,16,0,16.00
06/09/1999,12:26,1322.75,1322.75,1322.25,1322.50,19,0,19.00
06/09/1999,12:27,1322.50,1322.75,1322.25,1322.75,14,0,14.00
06/09/1999,12:28,1322.75,1323.50,1322.75,1323.25,23,0,23.00
06/09/1999,12:29,1323.50,1323.75,1323.25,1323.50,20,0,20.00
06/09/1999,12:30,1323.25,1323.50,1323.25,1323.50,9,0,9.00
06/09/1999,12:31,1323.50,1323.75,1323.50,1323.50,16,0,16.00
06/09/1999,12:32,1323.50,1323.50,1323.25,1323.50,7,0,7.00
06/09/1999,12:33,1323.25,1323.50,1323.00,1323.25,15,0,15.00
06/09/1999,12:34,1323.25,1323.50,1322.75,1322.75,23,0,23.00
06/09/1999,12:35,1322.75,1323.50,1322.75,1323.50,10,0,10.00
06/09/1999,12:36,1323.50,1323.75,1323.25,1323.75,24,0,24.00
06/09/1999,12:37,1323.75,1324.75,1323.50,1324.50,72,0,72.00
06/09/1999,12:38,1324.50,1325.00,1324.50,1324.75,50,0,50.00
06/09/1999,12:39,1325.00,1325.00,1324.50,1324.50,28,0,28.00
06/09/1999,12:40,1324.50,1324.50,1324.00,1324.50,25,0,25.00
06/09/1999,12:41,1324.50,1324.75,1324.25,1324.75,29,0,29.00
06/09/1999,12:42,1324.75,1324.75,1324.50,1324.50,14,0,14.00
06/09/1999,12:43,1324.75,1324.75,1324.25,1324.50,13,0,13.00
06/09/1999,12:44,1324.50,1325.00,1324.25,1325.00,25,0,25.00
06/09/1999,12:45,1325.00,1325.00,1324.25,1324.25,45,0,45.00
06/09/1999,12:46,1324.50,1324.75,1324.50,1324.50,9,0,9.00
06/09/1999,12:47,1324.50,1325.00,1324.25,1324.75,19,0,19.00
06/09/1999,12:48,1324.50,1325.00,1324.50,1324.50,31,0,31.00
06/09/1999,12:49,1324.50,1324.75,1324.25,1324.75,23,0,23.00
06/09/1999,12:50,1324.50,1324.75,1324.50,1324.75,19,0,19.00
06/09/1999,12:51,1324.75,1325.00,1324.25,1324.25,11,0,11.00
06/09/1999,12:52,1324.25,1324.25,1324.00,1324.00,27,0,27.00
06/09/1999,12:53,1324.00,1324.25,1324.00,1324.00,7,0,7.00
06/09/1999,12:54,1324.00,1324.25,1324.00,1324.00,21,0,21.00
06/09/1999,12:55,1324.25,1324.25,1324.25,1324.25,8,0,8.00
06/09/1999,12:56,1324.25,1324.25,1323.75,1323.75,21,0,21.00
06/09/1999,12:57,1323.50,1323.50,1323.00,1323.50,41,0,41.00
06/09/1999,12:58,1323.50,1323.50,1323.00,1323.00,30,0,30.00
06/09/1999,12:59,1323.00,1323.50,1323.00,1323.50,9,0,9.00
06/09/1999,13:00,1323.50,1323.50,1323.25,1323.50,14,0,14.00
06/09/1999,13:01,1323.50,1323.75,1323.50,1323.75,8,0,8.00
06/09/1999,13:02,1323.75,1323.75,1323.25,1323.50,19,0,19.00
06/09/1999,13:03,1323.50,1324.00,1323.50,1324.00,24,0,24.00
06/09/1999,13:04,1324.00,1324.00,1323.25,1323.25,23,0,23.00
06/09/1999,13:05,1323.00,1323.00,1322.75,1323.00,29,0,29.00
06/09/1999,13:06,1323.00,1323.00,1322.50,1322.50,32,0,32.00
06/09/1999,13:07,1322.50,1322.75,1321.75,1321.75,52,0,52.00
06/09/1999,13:08,1321.75,1322.00,1321.25,1321.75,45,0,45.00
06/09/1999,13:09,1321.75,1322.25,1321.75,1322.25,34,0,34.00
06/09/1999,13:10,1322.00,1322.00,1321.75,1322.00,18,0,18.00
06/09/1999,13:11,1322.00,1322.25,1321.75,1322.00,26,0,26.00
06/09/1999,13:12,1322.00,1322.25,1321.75,1322.00,27,0,27.00
06/09/1999,13:13,1321.75,1322.25,1321.75,1321.75,14,0,14.00
06/09/1999,13:14,1322.00,1322.25,1321.75,1322.25,16,0,16.00
06/09/1999,13:15,1322.25,1322.50,1322.00,1322.50,16,0,16.00
06/09/1999,13:16,1322.50,1323.00,1322.25,1322.75,32,0,32.00
06/09/1999,13:17,1322.75,1323.00,1322.50,1322.75,22,0,22.00
06/09/1999,13:18,1322.75,1322.75,1322.00,1322.00,34,0,34.00
06/09/1999,13:19,1322.00,1322.00,1321.50,1321.50,33,0,33.00
06/09/1999,13:20,1321.75,1321.75,1321.25,1321.75,38,0,38.00
06/09/1999,13:21,1321.75,1322.25,1321.50,1322.25,35,0,35.00
06/09/1999,13:22,1322.50,1322.50,1322.00,1322.50,27,0,27.00
06/09/1999,13:23,1322.50,1322.75,1322.25,1322.75,22,0,22.00
06/09/1999,13:24,1323.00,1323.50,1322.50,1323.50,44,0,44.00
06/09/1999,13:25,1323.25,1323.50,1323.00,1323.25,40,0,40.00
06/09/1999,13:26,1323.00,1323.25,1322.75,1323.00,26,0,26.00
06/09/1999,13:27,1322.75,1323.00,1322.75,1322.75,21,0,21.00
06/09/1999,13:28,1323.00,1323.00,1321.75,1321.75,36,0,36.00
06/09/1999,13:29,1321.75,1321.75,1320.75,1321.00,91,0,91.00
06/09/1999,13:30,1321.00,1321.50,1321.00,1321.50,29,0,29.00
06/09/1999,13:31,1321.50,1321.75,1320.25,1320.50,50,0,50.00
06/09/1999,13:32,1320.50,1320.75,1320.00,1320.00,49,0,49.00
06/09/1999,13:33,1320.25,1320.75,1320.00,1320.75,38,0,38.00
06/09/1999,13:34,1321.00,1321.00,1320.25,1320.50,24,0,24.00
06/09/1999,13:35,1320.75,1321.25,1320.75,1321.00,27,0,27.00
06/09/1999,13:36,1321.25,1321.50,1321.00,1321.50,35,0,35.00
06/09/1999,13:37,1321.50,1322.25,1321.50,1322.00,40,0,40.00
06/09/1999,13:38,1321.75,1321.75,1320.75,1320.75,35,0,35.00
06/09/1999,13:39,1320.75,1321.00,1319.50,1319.75,67,0,67.00
06/09/1999,13:40,1320.00,1320.50,1320.00,1320.25,31,0,31.00
06/09/1999,13:41,1320.25,1321.25,1319.75,1321.00,28,0,28.00
06/09/1999,13:42,1321.00,1321.75,1320.75,1321.75,31,0,31.00
06/09/1999,13:43,1322.00,1322.00,1321.00,1321.00,33,0,33.00
06/09/1999,13:44,1321.00,1321.00,1320.00,1320.50,48,0,48.00
06/09/1999,13:45,1320.25,1320.50,1319.50,1320.00,38,0,38.00
06/09/1999,13:46,1319.75,1320.75,1319.25,1319.50,49,0,49.00
06/09/1999,13:47,1319.50,1319.50,1319.00,1319.25,43,0,43.00
06/09/1999,13:48,1319.50,1319.50,1318.75,1319.00,42,0,42.00
06/09/1999,13:49,1319.00,1319.00,1318.00,1318.25,68,0,68.00
06/09/1999,13:50,1318.25,1318.75,1317.75,1318.75,40,0,40.00
06/09/1999,13:51,1318.75,1319.50,1318.00,1318.00,52,0,52.00
06/09/1999,13:52,1318.00,1318.25,1317.00,1317.50,76,0,76.00
06/09/1999,13:53,1317.25,1317.75,1316.75,1317.25,75,0,75.00
06/09/1999,13:54,1317.25,1317.75,1317.00,1317.50,35,0,35.00
06/09/1999,13:55,1317.25,1317.75,1317.00,1317.50,38,0,38.00
06/09/1999,13:56,1317.75,1318.50,1317.50,1318.25,53,0,53.00
06/09/1999,13:57,1318.25,1318.50,1317.75,1318.00,35,0,35.00
06/09/1999,13:58,1317.75,1319.00,1317.75,1318.75,47,0,47.00
06/09/1999,13:59,1318.75,1319.00,1318.50,1318.75,27,0,27.00
06/09/1999,14:00,1318.75,1319.00,1318.00,1318.25,24,0,24.00
06/09/1999,14:01,1318.25,1318.50,1317.25,1317.25,51,0,51.00
06/09/1999,14:02,1317.50,1317.50,1316.75,1316.75,61,0,61.00
06/09/1999,14:03,1316.75,1316.75,1315.50,1316.75,101,0,101.00
06/09/1999,14:04,1317.00,1317.25,1316.50,1317.25,32,0,32.00
06/09/1999,14:05,1317.00,1317.50,1316.75,1317.50,40,0,40.00
06/09/1999,14:06,1317.75,1317.75,1316.75,1317.25,50,0,50.00
06/09/1999,14:07,1317.25,1317.50,1316.50,1317.00,34,0,34.00
06/09/1999,14:08,1317.25,1317.25,1316.25,1316.75,25,0,25.00
06/09/1999,14:09,1316.50,1317.75,1316.50,1317.75,38,0,38.00
06/09/1999,14:10,1317.50,1318.25,1317.50,1318.25,39,0,39.00
06/09/1999,14:11,1318.25,1318.25,1318.00,1318.25,39,0,39.00
06/09/1999,14:12,1318.50,1318.75,1317.50,1317.75,37,0,37.00
06/09/1999,14:13,1318.00,1318.25,1316.75,1317.00,49,0,49.00
06/09/1999,14:14,1316.75,1317.25,1316.75,1317.00,29,0,29.00
06/09/1999,14:15,1317.00,1317.00,1316.25,1316.75,35,0,35.00
06/09/1999,14:16,1316.75,1318.25,1316.75,1317.75,50,0,50.00
06/09/1999,14:17,1317.75,1318.50,1317.75,1317.75,33,0,33.00
06/09/1999,14:18,1317.75,1318.00,1317.00,1317.00,24,0,24.00
06/09/1999,14:19,1317.25,1318.00,1317.00,1318.00,25,0,25.00
06/09/1999,14:20,1317.75,1318.50,1317.75,1318.00,32,0,32.00
06/09/1999,14:21,1318.00,1318.25,1317.25,1318.00,30,0,30.00
06/09/1999,14:22,1318.00,1318.50,1318.00,1318.00,28,0,28.00
06/09/1999,14:23,1318.00,1318.50,1317.75,1318.00,19,0,19.00
06/09/1999,14:24,1318.00,1318.00,1317.75,1318.00,11,0,11.00
06/09/1999,14:25,1318.00,1318.50,1317.75,1318.00,33,0,33.00
06/09/1999,14:26,1318.00,1319.25,1318.00,1318.25,84,0,84.00
06/09/1999,14:27,1318.25,1319.00,1318.25,1319.00,41,0,41.00
06/09/1999,14:28,1318.75,1319.00,1317.75,1318.50,51,0,51.00
06/09/1999,14:29,1318.25,1318.25,1317.50,1317.75,34,0,34.00
06/09/1999,14:30,1317.50,1317.50,1317.00,1317.50,53,0,53.00
06/09/1999,14:31,1317.25,1317.50,1316.50,1316.75,50,0,50.00
06/09/1999,14:32,1316.75,1316.75,1315.50,1316.75,93,0,93.00
06/09/1999,14:33,1316.75,1317.75,1316.50,1317.00,35,0,35.00
06/09/1999,14:34,1317.25,1318.25,1317.25,1318.00,38,0,38.00
06/09/1999,14:35,1318.00,1318.25,1316.75,1316.75,28,0,28.00
06/09/1999,14:36,1316.75,1317.00,1315.50,1315.50,45,0,45.00
06/09/1999,14:37,1315.75,1316.75,1315.50,1316.25,48,0,48.00
06/09/1999,14:38,1316.50,1316.75,1315.75,1316.25,51,0,51.00
06/09/1999,14:39,1316.00,1317.25,1316.00,1317.00,29,0,29.00
06/09/1999,14:40,1317.25,1318.25,1317.00,1318.25,55,0,55.00
06/09/1999,14:41,1318.25,1319.50,1318.00,1318.50,63,0,63.00
06/09/1999,14:42,1318.25,1318.50,1318.00,1318.00,28,0,28.00
06/09/1999,14:43,1318.00,1318.25,1317.50,1317.50,31,0,31.00
06/09/1999,14:44,1317.50,1317.75,1317.25,1317.25,36,0,36.00
06/09/1999,14:45,1317.25,1317.75,1317.00,1317.00,44,0,44.00
06/09/1999,14:46,1317.00,1317.25,1316.25,1316.25,40,0,40.00
06/09/1999,14:47,1316.00,1317.00,1316.00,1316.75,31,0,31.00
06/09/1999,14:48,1317.00,1317.25,1316.00,1316.50,47,0,47.00
06/09/1999,14:49,1316.75,1317.50,1316.75,1317.50,30,0,30.00
06/09/1999,14:50,1317.25,1317.75,1316.75,1317.75,34,0,34.00
06/09/1999,14:51,1317.75,1318.25,1317.50,1318.00,21,0,21.00
06/09/1999,14:52,1318.00,1318.50,1317.75,1318.25,38,0,38.00
06/09/1999,14:53,1318.25,1319.75,1318.25,1319.25,75,0,75.00
06/09/1999,14:54,1319.00,1319.75,1319.00,1319.25,45,0,45.00
06/09/1999,14:55,1319.25,1319.75,1318.50,1318.75,41,0,41.00
06/09/1999,14:56,1318.75,1319.25,1318.25,1318.50,29,0,29.00
06/09/1999,14:57,1318.50,1318.50,1317.00,1317.00,50,0,50.00
06/09/1999,14:58,1317.25,1318.50,1317.25,1318.50,33,0,33.00
06/09/1999,14:59,1318.50,1320.00,1318.50,1319.50,50,0,50.00
06/09/1999,15:00,1319.50,1320.00,1319.00,1319.00,42,0,42.00
06/09/1999,15:01,1319.25,1320.00,1319.00,1320.00,34,0,34.00
06/09/1999,15:02,1320.00,1320.00,1319.25,1319.25,27,0,27.00
06/09/1999,15:03,1319.25,1320.00,1319.00,1319.75,29,0,29.00
06/09/1999,15:04,1319.50,1319.50,1319.25,1319.25,23,0,23.00
06/09/1999,15:05,1319.25,1319.50,1319.00,1319.00,26,0,26.00
06/09/1999,15:06,1319.00,1319.25,1319.00,1319.00,30,0,30.00
06/09/1999,15:07,1319.25,1319.25,1318.50,1319.00,27,0,27.00
06/09/1999,15:08,1319.00,1319.00,1318.50,1319.00,32,0,32.00
06/09/1999,15:09,1318.75,1319.00,1318.50,1318.75,19,0,19.00
06/09/1999,15:10,1319.00,1319.25,1318.75,1319.25,20,0,20.00
06/09/1999,15:11,1319.00,1319.25,1318.75,1318.75,23,0,23.00
06/09/1999,15:12,1318.75,1319.00,1318.25,1318.75,40,0,40.00
06/09/1999,15:13,1318.50,1319.00,1318.50,1318.75,35,0,35.00
06/09/1999,15:14,1318.50,1318.75,1318.00,1318.50,43,0,43.00
06/09/1999,15:15,1318.50,1319.00,1318.00,1318.50,61,0,61.00
06/10/1999,04:31,1319.00,1319.00,1319.00,1319.00,1,0,1.00
06/10/1999,04:33,1318.75,1318.75,1318.75,1318.75,1,0,1.00
06/10/1999,04:36,1318.25,1318.25,1318.25,1318.25,1,0,1.00
06/10/1999,04:38,1318.25,1318.25,1318.00,1318.00,2,0,2.00
06/10/1999,04:39,1317.75,1317.75,1317.75,1317.75,2,0,2.00
06/10/1999,04:40,1317.75,1318.00,1317.50,1318.00,4,0,4.00
06/10/1999,04:43,1317.75,1317.75,1317.75,1317.75,1,0,1.00
06/10/1999,04:46,1318.25,1318.25,1318.25,1318.25,1,0,1.00
06/10/1999,04:51,1318.25,1318.25,1318.25,1318.25,1,0,1.00
06/10/1999,04:53,1318.25,1318.25,1318.25,1318.25,1,0,1.00
06/10/1999,04:54,1317.75,1317.75,1317.25,1317.25,4,0,4.00
06/10/1999,04:55,1317.50,1317.50,1317.50,1317.50,1,0,1.00
06/10/1999,04:58,1317.25,1317.25,1317.00,1317.00,2,0,2.00
06/10/1999,05:00,1317.25,1317.25,1317.00,1317.00,2,0,2.00
06/10/1999,05:03,1316.50,1316.50,1316.50,1316.50,2,0,2.00
06/10/1999,05:04,1317.00,1317.25,1317.00,1317.25,2,0,2.00
06/10/1999,05:07,1317.25,1317.25,1317.25,1317.25,1,0,1.00
06/10/1999,05:09,1317.00,1317.00,1317.00,1317.00,1,0,1.00
06/10/1999,05:10,1317.00,1317.00,1317.00,1317.00,1,0,1.00
06/10/1999,05:14,1316.50,1316.50,1316.50,1316.50,1,0,1.00
06/10/1999,05:16,1316.75,1316.75,1316.75,1316.75,1,0,1.00
06/10/1999,05:22,1316.50,1316.50,1316.50,1316.50,1,0,1.00
06/10/1999,05:26,1316.75,1316.75,1316.75,1316.75,1,0,1.00
06/10/1999,05:27,1316.50,1316.50,1316.50,1316.50,1,0,1.00
06/10/1999,05:28,1316.25,1316.25,1316.25,1316.25,2,0,2.00
06/10/1999,05:29,1316.00,1316.00,1316.00,1316.00,1,0,1.00
06/10/1999,05:33,1315.75,1315.75,1315.75,1315.75,1,0,1.00
06/10/1999,05:34,1316.00,1316.00,1316.00,1316.00,1,0,1.00
06/10/1999,05:35,1316.25,1316.25,1316.25,1316.25,3,0,3.00
06/10/1999,05:38,1316.75,1316.75,1316.75,1316.75,1,0,1.00
06/10/1999,05:39,1316.50,1316.50,1316.50,1316.50,1,0,1.00
06/10/1999,05:40,1316.00,1316.00,1316.00,1316.00,2,0,2.00
06/10/1999,05:42,1316.00,1316.00,1316.00,1316.00,1,0,1.00
06/10/1999,05:43,1316.00,1316.00,1316.00,1316.00,1,0,1.00
06/10/1999,05:44,1316.00,1316.00,1316.00,1316.00,1,0,1.00
06/10/1999,05:45,1315.75,1316.00,1315.75,1316.00,2,0,2.00
06/10/1999,05:46,1316.25,1316.25,1316.25,1316.25,1,0,1.00
06/10/1999,05:48,1316.50,1316.75,1316.25,1316.25,4,0,4.00
06/10/1999,05:49,1316.25,1316.50,1316.25,1316.50,2,0,2.00
06/10/1999,05:57,1316.50,1316.50,1316.50,1316.50,1,0,1.00
06/10/1999,06:01,1316.50,1316.50,1316.00,1316.00,2,0,2.00
06/10/1999,06:02,1316.50,1316.50,1316.50,1316.50,1,0,1.00
06/10/1999,06:04,1317.00,1317.00,1316.00,1316.50,4,0,4.00
06/10/1999,06:05,1316.75,1317.25,1316.75,1317.25,4,0,4.00
06/10/1999,06:07,1317.25,1317.25,1317.25,1317.25,1,0,1.00
06/10/1999,06:08,1317.50,1317.50,1317.25,1317.25,3,0,3.00
06/10/1999,06:15,1317.00,1317.00,1316.50,1316.50,3,0,3.00
06/10/1999,06:17,1316.25,1316.25,1316.00,1316.00,2,0,2.00
06/10/1999,06:19,1316.00,1316.00,1316.00,1316.00,1,0,1.00
06/10/1999,06:21,1315.50,1315.50,1315.50,1315.50,1,0,1.00
06/10/1999,06:24,1315.75,1315.75,1315.75,1315.75,1,0,1.00
06/10/1999,06:26,1316.00,1316.00,1316.00,1316.00,1,0,1.00
06/10/1999,06:27,1315.75,1315.75,1315.75,1315.75,1,0,1.00
06/10/1999,06:29,1315.75,1315.75,1315.75,1315.75,2,0,2.00
06/10/1999,06:35,1315.75,1315.75,1315.50,1315.50,3,0,3.00
06/10/1999,06:37,1315.25,1315.25,1315.00,1315.00,3,0,3.00
06/10/1999,06:38,1315.00,1315.25,1315.00,1315.00,3,0,3.00
06/10/1999,06:39,1315.00,1315.25,1315.00,1315.25,4,0,4.00
06/10/1999,06:40,1315.25,1315.25,1314.75,1314.75,5,0,5.00
06/10/1999,06:41,1314.75,1315.25,1314.75,1314.75,3,0,3.00
06/10/1999,06:42,1314.50,1314.50,1314.25,1314.25,2,0,2.00
06/10/1999,06:43,1314.00,1314.00,1313.50,1314.00,7,0,7.00
06/10/1999,06:44,1313.75,1314.00,1313.25,1313.75,9,0,9.00
06/10/1999,06:45,1313.75,1313.75,1313.25,1313.25,3,0,3.00
06/10/1999,06:46,1313.50,1313.75,1313.50,1313.50,3,0,3.00
06/10/1999,06:47,1313.50,1313.50,1313.00,1313.00,8,0,8.00
06/10/1999,06:48,1312.50,1312.50,1312.25,1312.25,4,0,4.00
06/10/1999,06:49,1312.50,1312.50,1312.25,1312.25,3,0,3.00
06/10/1999,06:50,1312.00,1312.00,1310.00,1310.25,8,0,8.00
06/10/1999,06:51,1311.00,1311.00,1310.50,1310.75,10,0,10.00
06/10/1999,06:52,1311.00,1311.25,1311.00,1311.25,5,0,5.00
06/10/1999,06:53,1311.50,1312.00,1311.00,1311.00,9,0,9.00
06/10/1999,06:54,1311.25,1311.75,1310.25,1311.00,11,0,11.00
06/10/1999,06:55,1311.00,1312.00,1311.00,1311.50,6,0,6.00
06/10/1999,06:56,1311.75,1312.00,1311.75,1311.75,8,0,8.00
06/10/1999,06:57,1312.00,1312.50,1312.00,1312.00,9,0,9.00
06/10/1999,06:58,1312.00,1312.50,1312.00,1312.50,3,0,3.00
06/10/1999,06:59,1312.25,1312.25,1310.75,1310.75,7,0,7.00
06/10/1999,07:00,1311.00,1311.25,1310.75,1311.25,6,0,6.00
06/10/1999,07:01,1311.00,1311.25,1311.00,1311.00,5,0,5.00
06/10/1999,07:02,1311.00,1311.00,1310.75,1310.75,5,0,5.00
06/10/1999,07:03,1310.50,1310.50,1310.50,1310.50,2,0,2.00
06/10/1999,07:04,1310.75,1310.75,1310.75,1310.75,4,0,4.00
06/10/1999,07:05,1311.00,1311.00,1310.50,1310.50,6,0,6.00
06/10/1999,07:06,1310.25,1310.25,1310.25,1310.25,1,0,1.00
06/10/1999,07:07,1310.00,1310.00,1309.75,1310.00,14,0,14.00
06/10/1999,07:08,1310.00,1310.25,1309.75,1309.75,10,0,10.00
06/10/1999,07:09,1309.50,1309.75,1309.50,1309.75,4,0,4.00
06/10/1999,07:10,1310.00,1310.00,1309.50,1309.50,5,0,5.00
06/10/1999,07:11,1309.50,1310.50,1309.50,1310.50,12,0,12.00
06/10/1999,07:12,1310.25,1310.75,1309.75,1310.75,10,0,10.00
06/10/1999,07:13,1311.00,1311.25,1310.75,1310.75,9,0,9.00
06/10/1999,07:14,1311.00,1311.00,1310.75,1310.75,6,0,6.00
06/10/1999,07:15,1310.75,1310.75,1310.75,1310.75,1,0,1.00
06/10/1999,07:16,1310.75,1311.00,1310.25,1310.25,7,0,7.00
06/10/1999,07:17,1310.25,1310.50,1310.25,1310.50,5,0,5.00
06/10/1999,07:18,1310.75,1311.00,1310.75,1311.00,5,0,5.00
06/10/1999,07:19,1311.00,1311.25,1310.75,1311.25,7,0,7.00
06/10/1999,07:20,1311.25,1311.50,1311.25,1311.25,3,0,3.00
06/10/1999,07:21,1311.50,1312.00,1311.25,1311.50,14,0,14.00
06/10/1999,07:22,1311.50,1311.50,1310.50,1310.50,8,0,8.00
06/10/1999,07:23,1310.75,1310.75,1310.25,1310.50,6,0,6.00
06/10/1999,07:24,1310.75,1311.00,1310.50,1310.75,7,0,7.00
06/10/1999,07:25,1310.50,1310.75,1310.50,1310.75,3,0,3.00
06/10/1999,07:26,1311.00,1311.25,1311.00,1311.00,5,0,5.00
06/10/1999,07:27,1311.25,1311.75,1311.00,1311.75,6,0,6.00
06/10/1999,07:28,1311.75,1312.00,1311.25,1312.00,9,0,9.00
06/10/1999,07:29,1312.00,1312.50,1312.00,1312.25,9,0,9.00
06/10/1999,07:30,1312.00,1312.25,1311.50,1311.50,11,0,11.00
06/10/1999,07:31,1311.75,1312.50,1311.75,1312.50,8,0,8.00
06/10/1999,07:32,1312.25,1312.75,1312.00,1312.25,7,0,7.00
06/10/1999,07:33,1312.25,1312.25,1311.50,1311.75,7,0,7.00
06/10/1999,07:34,1311.50,1311.75,1311.50,1311.50,5,0,5.00
06/10/1999,07:35,1311.25,1312.00,1311.00,1311.50,14,0,14.00
06/10/1999,07:36,1311.25,1311.25,1311.00,1311.00,3,0,3.00
06/10/1999,07:37,1311.00,1311.00,1310.75,1311.00,7,0,7.00
06/10/1999,07:38,1311.25,1311.25,1311.00,1311.00,5,0,5.00
06/10/1999,07:39,1311.00,1311.50,1310.75,1310.75,6,0,6.00
06/10/1999,07:40,1310.75,1311.25,1310.75,1311.00,8,0,8.00
06/10/1999,07:41,1310.75,1311.00,1310.75,1311.00,6,0,6.00
06/10/1999,07:42,1311.00,1311.25,1310.75,1311.25,5,0,5.00
06/10/1999,07:43,1311.25,1311.25,1311.00,1311.25,5,0,5.00
06/10/1999,07:44,1311.25,1311.25,1311.00,1311.25,5,0,5.00
06/10/1999,07:45,1311.25,1311.25,1311.25,1311.25,3,0,3.00
06/10/1999,07:46,1311.50,1311.50,1311.50,1311.50,2,0,2.00
06/10/1999,07:47,1311.75,1312.00,1311.75,1312.00,5,0,5.00
06/10/1999,07:48,1311.75,1311.75,1311.50,1311.50,4,0,4.00
06/10/1999,07:49,1311.25,1311.25,1311.00,1311.00,5,0,5.00
06/10/1999,07:50,1311.00,1311.00,1311.00,1311.00,3,0,3.00
06/10/1999,07:51,1311.00,1311.50,1310.00,1310.50,12,0,12.00
06/10/1999,07:52,1310.75,1311.25,1310.75,1311.25,5,0,5.00
06/10/1999,07:53,1311.25,1311.25,1311.00,1311.00,7,0,7.00
06/10/1999,07:54,1310.75,1311.00,1310.75,1311.00,4,0,4.00
06/10/1999,07:55,1310.75,1311.00,1310.75,1311.00,7,0,7.00
06/10/1999,07:56,1311.00,1311.00,1310.50,1310.75,6,0,6.00
06/10/1999,07:57,1310.75,1310.75,1310.25,1310.25,5,0,5.00
06/10/1999,07:58,1310.50,1310.75,1310.25,1310.50,9,0,9.00
06/10/1999,07:59,1310.50,1310.75,1310.50,1310.50,4,0,4.00
06/10/1999,08:00,1310.50,1310.50,1310.25,1310.50,4,0,4.00
06/10/1999,08:01,1310.50,1310.50,1310.25,1310.25,8,0,8.00
06/10/1999,08:02,1310.25,1310.25,1310.25,1310.25,2,0,2.00
06/10/1999,08:03,1310.50,1310.50,1310.25,1310.25,6,0,6.00
06/10/1999,08:04,1310.25,1310.50,1310.25,1310.25,4,0,4.00
06/10/1999,08:05,1310.25,1310.25,1310.25,1310.25,5,0,5.00
06/10/1999,08:06,1310.25,1310.25,1310.00,1310.00,2,0,2.00
06/10/1999,08:07,1310.00,1310.00,1310.00,1310.00,3,0,3.00
06/10/1999,08:08,1310.00,1310.25,1309.75,1310.25,10,0,10.00
06/10/1999,08:09,1310.25,1310.25,1310.00,1310.25,3,0,3.00
06/10/1999,08:10,1310.00,1310.25,1310.00,1310.25,5,0,5.00
06/10/1999,08:11,1310.25,1310.50,1310.25,1310.25,6,0,6.00
06/10/1999,08:12,1310.25,1310.25,1310.00,1310.00,5,0,5.00
06/10/1999,08:13,1310.25,1310.25,1310.25,1310.25,1,0,1.00
06/10/1999,08:14,1310.25,1310.50,1310.25,1310.50,4,0,4.00
06/10/1999,08:15,1310.25,1310.50,1310.25,1310.50,3,0,3.00
06/10/1999,08:16,1310.50,1310.50,1310.00,1310.50,7,0,7.00
06/10/1999,08:17,1310.25,1310.50,1310.25,1310.50,2,0,2.00
06/10/1999,08:18,1310.50,1310.50,1310.50,1310.50,1,0,1.00
06/10/1999,08:19,1310.75,1310.75,1310.50,1310.50,3,0,3.00
06/10/1999,08:20,1310.50,1310.50,1310.50,1310.50,1,0,1.00
06/10/1999,08:21,1310.00,1310.50,1310.00,1310.50,3,0,3.00
06/10/1999,08:22,1310.50,1310.50,1310.50,1310.50,1,0,1.00
06/10/1999,08:24,1310.25,1310.25,1310.25,1310.25,4,0,4.00
06/10/1999,08:25,1310.00,1310.00,1310.00,1310.00,2,0,2.00
06/10/1999,08:26,1310.00,1310.25,1309.00,1309.75,13,0,13.00
06/10/1999,08:27,1309.25,1309.75,1309.25,1309.75,7,0,7.00
06/10/1999,08:28,1309.50,1309.75,1309.25,1309.75,11,0,11.00
06/10/1999,08:29,1310.00,1310.00,1309.00,1309.00,6,0,6.00
06/10/1999,08:30,1309.00,1310.00,1308.50,1310.00,18,0,18.00
06/10/1999,08:31,1309.75,1310.25,1308.00,1309.75,21,0,21.00
06/10/1999,08:32,1309.75,1309.75,1308.00,1309.50,22,0,22.00
06/10/1999,08:33,1309.25,1309.75,1308.50,1309.50,21,0,21.00
06/10/1999,08:34,1309.50,1310.50,1309.50,1310.00,11,0,11.00
06/10/1999,08:35,1310.00,1310.75,1309.00,1310.00,19,0,19.00
06/10/1999,08:36,1310.25,1310.75,1310.00,1310.00,12,0,12.00
06/10/1999,08:37,1310.00,1310.00,1309.00,1309.00,6,0,6.00
06/10/1999,08:38,1309.75,1309.75,1308.50,1308.75,15,0,15.00
06/10/1999,08:39,1309.50,1309.75,1309.00,1309.25,10,0,10.00
06/10/1999,08:40,1309.25,1310.50,1309.25,1310.25,14,0,14.00
06/10/1999,08:41,1310.00,1310.50,1309.75,1310.50,8,0,8.00
06/10/1999,08:42,1310.75,1311.00,1310.00,1310.00,17,0,17.00
06/10/1999,08:43,1310.00,1310.75,1309.75,1310.75,7,0,7.00
06/10/1999,08:44,1311.00,1311.50,1310.25,1310.50,21,0,21.00
06/10/1999,08:45,1310.75,1310.75,1310.00,1310.00,6,0,6.00
06/10/1999,08:46,1310.25,1311.25,1310.25,1311.00,11,0,11.00
06/10/1999,08:47,1310.75,1310.75,1310.00,1310.50,7,0,7.00
06/10/1999,08:48,1310.25,1310.50,1308.50,1308.75,14,0,14.00
06/10/1999,08:49,1308.50,1308.50,1307.00,1307.00,22,0,22.00
06/10/1999,08:50,1307.25,1308.25,1307.00,1307.50,20,0,20.00
06/10/1999,08:51,1307.75,1308.00,1307.25,1308.00,12,0,12.00
06/10/1999,08:52,1308.25,1308.25,1307.00,1307.75,15,0,15.00
06/10/1999,08:53,1307.50,1307.50,1306.50,1307.00,20,0,20.00
06/10/1999,08:54,1306.50,1307.25,1306.25,1306.75,15,0,15.00
06/10/1999,08:55,1307.00,1308.00,1307.00,1307.75,14,0,14.00
06/10/1999,08:56,1307.75,1308.00,1307.75,1307.75,7,0,7.00
06/10/1999,08:57,1307.50,1308.00,1307.25,1308.00,10,0,10.00
06/10/1999,08:58,1307.75,1308.25,1307.75,1308.25,12,0,12.00
06/10/1999,08:59,1308.00,1308.50,1307.75,1308.25,11,0,11.00
06/10/1999,09:00,1308.50,1308.75,1308.00,1308.00,8,0,8.00
06/10/1999,09:01,1308.50,1308.75,1308.25,1308.50,9,0,9.00
06/10/1999,09:02,1308.75,1309.50,1308.00,1308.00,19,0,19.00
06/10/1999,09:03,1308.25,1308.25,1306.50,1306.50,10,0,10.00
06/10/1999,09:04,1306.50,1307.50,1306.50,1307.50,9,0,9.00
06/10/1999,09:05,1307.00,1307.00,1306.75,1306.75,10,0,10.00
06/10/1999,09:06,1306.50,1307.50,1306.50,1307.00,14,0,14.00
06/10/1999,09:07,1307.25,1307.25,1306.50,1306.50,6,0,6.00
06/10/1999,09:08,1306.50,1306.75,1305.50,1305.50,20,0,20.00
06/10/1999,09:09,1305.25,1306.00,1304.00,1305.00,27,0,27.00
06/10/1999,09:10,1304.50,1305.00,1304.00,1304.75,14,0,14.00
06/10/1999,09:11,1305.00,1306.00,1305.00,1306.00,13,0,13.00
06/10/1999,09:12,1305.25,1305.75,1305.25,1305.50,10,0,10.00
06/10/1999,09:13,1306.00,1306.50,1305.50,1306.50,15,0,15.00
06/10/1999,09:14,1306.25,1306.25,1305.50,1305.50,11,0,11.00
06/10/1999,09:15,1305.50,1305.75,1305.25,1305.75,6,0,6.00
06/10/1999,09:16,1306.00,1306.50,1305.50,1305.50,11,0,11.00
06/10/1999,09:17,1305.25,1305.50,1305.00,1305.00,7,0,7.00
06/10/1999,09:18,1305.25,1305.50,1304.75,1305.00,11,0,11.00
06/10/1999,09:19,1305.00,1305.50,1305.00,1305.25,4,0,4.00
06/10/1999,09:20,1305.25,1305.75,1304.50,1305.50,11,0,11.00
06/10/1999,09:21,1306.00,1306.00,1305.25,1306.00,10,0,10.00
06/10/1999,09:22,1306.25,1306.75,1305.75,1306.75,14,0,14.00
06/10/1999,09:23,1306.75,1307.50,1306.50,1307.50,6,0,6.00
06/10/1999,09:24,1307.25,1308.00,1307.25,1308.00,12,0,12.00
06/10/1999,09:25,1308.25,1308.25,1307.50,1307.50,13,0,13.00
06/10/1999,09:26,1307.25,1308.00,1307.25,1307.75,11,0,11.00
06/10/1999,09:27,1307.75,1308.50,1307.50,1307.75,14,0,14.00
06/10/1999,09:28,1308.00,1308.25,1307.50,1308.00,6,0,6.00
06/10/1999,09:29,1307.75,1307.75,1307.00,1307.00,9,0,9.00
06/10/1999,09:30,1307.25,1307.50,1307.00,1307.00,8,0,8.00
06/10/1999,09:31,1307.50,1307.50,1307.00,1307.00,5,0,5.00
06/10/1999,09:32,1306.75,1307.25,1306.75,1307.25,3,0,3.00
06/10/1999,09:33,1307.50,1308.00,1307.50,1308.00,4,0,4.00
06/10/1999,09:34,1308.00,1308.50,1307.75,1307.75,7,0,7.00
06/10/1999,09:35,1307.75,1308.25,1307.75,1307.75,7,0,7.00
06/10/1999,09:36,1308.00,1308.00,1308.00,1308.00,5,0,5.00
06/10/1999,09:37,1308.00,1308.50,1307.75,1308.50,10,0,10.00
06/10/1999,09:38,1308.25,1308.75,1308.00,1308.25,7,0,7.00
06/10/1999,09:39,1308.25,1308.25,1308.00,1308.25,6,0,6.00
06/10/1999,09:40,1308.00,1308.00,1308.00,1308.00,3,0,3.00
06/10/1999,09:41,1308.50,1308.50,1307.50,1308.25,7,0,7.00
06/10/1999,09:42,1308.50,1308.75,1308.50,1308.75,3,0,3.00
06/10/1999,09:43,1308.25,1309.00,1308.25,1308.75,5,0,5.00
06/10/1999,09:44,1308.75,1308.75,1308.75,1308.75,2,0,2.00
06/10/1999,09:45,1309.25,1309.75,1309.00,1309.50,11,0,11.00
06/10/1999,09:46,1309.50,1310.00,1309.25,1309.75,16,0,16.00
06/10/1999,09:47,1309.50,1309.75,1309.00,1309.00,11,0,11.00
06/10/1999,09:48,1309.00,1309.75,1309.00,1309.00,11,0,11.00
06/10/1999,09:49,1309.00,1309.00,1308.75,1309.00,4,0,4.00
06/10/1999,09:50,1308.75,1308.75,1308.75,1308.75,1,0,1.00
06/10/1999,09:51,1308.25,1308.50,1307.50,1307.75,8,0,8.00
06/10/1999,09:52,1307.75,1308.00,1307.75,1308.00,8,0,8.00
06/10/1999,09:53,1308.25,1309.00,1308.00,1308.00,7,0,7.00
06/10/1999,09:54,1308.00,1308.25,1308.00,1308.00,5,0,5.00
06/10/1999,09:55,1307.75,1307.75,1306.75,1306.75,5,0,5.00
06/10/1999,09:56,1307.00,1307.25,1306.25,1306.50,10,0,10.00
06/10/1999,09:57,1306.50,1306.50,1306.00,1306.00,8,0,8.00
06/10/1999,09:58,1305.50,1306.75,1305.25,1305.50,13,0,13.00
06/10/1999,09:59,1305.75,1306.00,1304.75,1304.75,9,0,9.00
06/10/1999,10:00,1304.75,1305.50,1304.50,1305.25,16,0,16.00
06/10/1999,10:01,1305.25,1306.00,1305.00,1306.00,12,0,12.00
06/10/1999,10:02,1305.75,1306.25,1305.00,1306.00,7,0,7.00
06/10/1999,10:03,1306.00,1306.50,1306.00,1306.25,3,0,3.00
06/10/1999,10:04,1306.00,1306.50,1306.00,1306.00,5,0,5.00
06/10/1999,10:05,1306.50,1306.50,1306.00,1306.00,9,0,9.00
06/10/1999,10:06,1305.50,1306.00,1305.50,1306.00,6,0,6.00
06/10/1999,10:07,1306.25,1306.50,1305.75,1305.75,8,0,8.00
06/10/1999,10:08,1306.00,1306.50,1305.50,1305.50,7,0,7.00
06/10/1999,10:09,1305.25,1306.00,1305.00,1305.75,6,0,6.00
06/10/1999,10:10,1305.75,1305.75,1304.75,1305.25,11,0,11.00
06/10/1999,10:11,1304.75,1305.00,1304.75,1305.00,3,0,3.00
06/10/1999,10:12,1305.00,1305.25,1304.75,1304.75,6,0,6.00
06/10/1999,10:13,1305.00,1305.75,1305.00,1305.50,5,0,5.00
06/10/1999,10:14,1305.00,1305.00,1304.75,1305.00,4,0,4.00
06/10/1999,10:15,1305.00,1305.50,1305.00,1305.50,4,0,4.00
06/10/1999,10:16,1305.75,1306.00,1305.50,1305.50,3,0,3.00
06/10/1999,10:17,1305.75,1306.00,1305.75,1305.75,3,0,3.00
06/10/1999,10:18,1306.00,1306.25,1305.50,1305.50,5,0,5.00
06/10/1999,10:19,1305.50,1305.75,1305.50,1305.75,2,0,2.00
06/10/1999,10:20,1305.75,1306.00,1305.75,1306.00,4,0,4.00
06/10/1999,10:21,1305.50,1305.75,1305.50,1305.75,2,0,2.00
06/10/1999,10:22,1305.50,1305.75,1305.50,1305.50,6,0,6.00
06/10/1999,10:23,1305.25,1305.50,1305.00,1305.50,4,0,4.00
06/10/1999,10:24,1305.50,1305.50,1304.75,1304.75,3,0,3.00
06/10/1999,10:25,1304.50,1304.50,1304.00,1304.00,4,0,4.00
06/10/1999,10:26,1304.50,1304.50,1303.50,1303.50,8,0,8.00
06/10/1999,10:27,1303.75,1304.75,1303.50,1304.50,12,0,12.00
06/10/1999,10:28,1304.00,1304.75,1303.50,1303.50,11,0,11.00
06/10/1999,10:29,1304.25,1304.25,1302.50,1303.25,13,0,13.00
06/10/1999,10:30,1303.50,1303.50,1303.00,1303.00,3,0,3.00
06/10/1999,10:31,1303.50,1303.75,1303.25,1303.75,8,0,8.00
06/10/1999,10:32,1303.00,1304.00,1303.00,1303.75,4,0,4.00
06/10/1999,10:33,1303.75,1304.00,1303.50,1304.00,4,0,4.00
06/10/1999,10:34,1304.00,1304.00,1303.75,1303.75,2,0,2.00
06/10/1999,10:35,1304.25,1304.25,1303.75,1304.00,4,0,4.00
06/10/1999,10:36,1303.50,1304.00,1303.50,1304.00,3,0,3.00
06/10/1999,10:37,1304.00,1304.00,1303.50,1303.75,4,0,4.00
06/10/1999,10:38,1303.50,1303.75,1303.00,1303.25,8,0,8.00
06/10/1999,10:39,1303.50,1304.25,1303.50,1304.00,8,0,8.00
06/10/1999,10:40,1303.75,1304.25,1303.75,1304.25,4,0,4.00
06/10/1999,10:41,1304.00,1304.25,1304.00,1304.25,3,0,3.00
06/10/1999,10:42,1304.00,1304.25,1304.00,1304.25,3,0,3.00
06/10/1999,10:44,1304.25,1304.25,1304.25,1304.25,2,0,2.00
06/10/1999,10:45,1304.00,1304.50,1304.00,1304.25,3,0,3.00
06/10/1999,10:46,1304.50,1304.50,1303.75,1304.25,7,0,7.00
06/10/1999,10:47,1304.50,1304.50,1304.25,1304.25,3,0,3.00
06/10/1999,10:48,1304.00,1304.00,1303.50,1303.75,3,0,3.00
06/10/1999,10:49,1303.50,1303.75,1303.00,1303.25,8,0,8.00
06/10/1999,10:50,1303.25,1303.25,1302.75,1303.00,5,0,5.00
06/10/1999,10:51,1303.25,1303.25,1302.75,1303.00,5,0,5.00
06/10/1999,10:52,1303.00,1303.25,1303.00,1303.00,3,0,3.00
06/10/1999,10:53,1302.75,1303.50,1302.50,1302.75,11,0,11.00
06/10/1999,10:54,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/10/1999,10:55,1303.25,1303.25,1303.25,1303.25,2,0,2.00
06/10/1999,10:56,1303.25,1303.75,1303.25,1303.50,4,0,4.00
06/10/1999,10:57,1303.75,1304.50,1303.75,1303.75,4,0,4.00
06/10/1999,10:58,1304.50,1304.50,1303.50,1303.50,5,0,5.00
06/10/1999,10:59,1303.25,1303.75,1303.25,1303.75,2,0,2.00
06/10/1999,11:00,1304.00,1304.25,1304.00,1304.25,2,0,2.00
06/10/1999,11:01,1304.25,1304.50,1304.25,1304.25,6,0,6.00
06/10/1999,11:02,1304.00,1304.00,1303.75,1304.00,7,0,7.00
06/10/1999,11:03,1304.00,1304.00,1303.25,1303.75,6,0,6.00
06/10/1999,11:05,1303.75,1304.00,1303.75,1303.75,3,0,3.00
06/10/1999,11:06,1304.00,1304.00,1304.00,1304.00,2,0,2.00
06/10/1999,11:07,1304.00,1304.25,1304.00,1304.00,5,0,5.00
06/10/1999,11:08,1303.75,1304.00,1303.75,1304.00,8,0,8.00
06/10/1999,11:09,1304.25,1304.25,1303.75,1304.00,5,0,5.00
06/10/1999,11:10,1303.75,1303.75,1303.50,1303.50,2,0,2.00
06/10/1999,11:11,1303.75,1303.75,1303.50,1303.50,3,0,3.00
06/10/1999,11:12,1304.00,1304.00,1303.75,1303.75,2,0,2.00
06/10/1999,11:14,1304.00,1304.25,1304.00,1304.25,4,0,4.00
06/10/1999,11:15,1304.00,1304.00,1304.00,1304.00,1,0,1.00
06/10/1999,11:17,1304.25,1304.25,1304.00,1304.00,3,0,3.00
06/10/1999,11:18,1304.00,1304.25,1304.00,1304.25,2,0,2.00
06/10/1999,11:20,1304.50,1304.50,1304.50,1304.50,4,0,4.00
06/10/1999,11:21,1304.75,1305.00,1304.75,1305.00,5,0,5.00
06/10/1999,11:22,1304.75,1305.00,1304.75,1305.00,3,0,3.00
06/10/1999,11:25,1305.00,1305.00,1304.75,1305.00,4,0,4.00
06/10/1999,11:26,1305.00,1305.00,1305.00,1305.00,1,0,1.00
06/10/1999,11:27,1304.75,1305.00,1304.25,1304.25,10,0,10.00
06/10/1999,11:28,1304.50,1305.00,1304.50,1304.50,6,0,6.00
06/10/1999,11:30,1304.75,1305.25,1304.75,1305.25,4,0,4.00
06/10/1999,11:31,1305.50,1305.75,1305.25,1305.25,6,0,6.00
06/10/1999,11:32,1305.25,1305.25,1304.50,1304.50,8,0,8.00
06/10/1999,11:33,1305.00,1305.00,1304.50,1304.75,5,0,5.00
06/10/1999,11:34,1304.50,1304.75,1304.50,1304.75,3,0,3.00
06/10/1999,11:36,1304.25,1304.75,1304.00,1304.75,5,0,5.00
06/10/1999,11:37,1304.25,1304.50,1304.00,1304.00,4,0,4.00
06/10/1999,11:38,1303.50,1303.50,1303.50,1303.50,1,0,1.00
06/10/1999,11:39,1303.50,1304.00,1302.50,1303.25,10,0,10.00
06/10/1999,11:40,1302.50,1303.00,1302.50,1302.50,7,0,7.00
06/10/1999,11:41,1302.50,1302.50,1302.00,1302.00,6,0,6.00
06/10/1999,11:42,1302.00,1302.25,1302.00,1302.25,3,0,3.00
06/10/1999,11:43,1302.00,1302.75,1302.00,1302.75,3,0,3.00
06/10/1999,11:44,1302.50,1302.50,1302.50,1302.50,2,0,2.00
06/10/1999,11:45,1303.00,1303.00,1302.50,1302.50,4,0,4.00
06/10/1999,11:46,1302.50,1303.00,1302.50,1302.50,6,0,6.00
06/10/1999,11:47,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/10/1999,11:48,1302.00,1302.00,1301.25,1301.75,13,0,13.00
06/10/1999,11:49,1301.75,1301.75,1300.50,1300.50,12,0,12.00
06/10/1999,11:50,1300.50,1301.50,1300.50,1301.00,11,0,11.00
06/10/1999,11:51,1300.75,1301.50,1300.75,1300.75,5,0,5.00
06/10/1999,11:52,1301.00,1301.00,1300.00,1300.00,10,0,10.00
06/10/1999,11:53,1300.00,1300.00,1299.50,1299.50,10,0,10.00
06/10/1999,11:54,1298.75,1299.00,1298.50,1299.00,12,0,12.00
06/10/1999,11:55,1299.00,1299.50,1299.00,1299.50,5,0,5.00
06/10/1999,11:56,1299.25,1299.25,1298.50,1299.00,8,0,8.00
06/10/1999,11:57,1299.00,1299.25,1298.75,1299.00,10,0,10.00
06/10/1999,11:58,1298.50,1299.00,1298.00,1298.00,8,0,8.00
06/10/1999,11:59,1298.00,1298.00,1297.50,1297.75,7,0,7.00
06/10/1999,12:00,1297.50,1298.00,1297.25,1297.25,5,0,5.00
06/10/1999,12:01,1297.00,1297.75,1297.00,1297.25,8,0,8.00
06/10/1999,12:02,1297.00,1297.25,1296.75,1297.25,10,0,10.00
06/10/1999,12:03,1297.00,1297.00,1296.50,1296.75,8,0,8.00
06/10/1999,12:04,1296.50,1296.75,1296.00,1296.00,8,0,8.00
06/10/1999,12:05,1295.75,1295.75,1294.50,1295.00,19,0,19.00
06/10/1999,12:06,1295.25,1296.00,1295.00,1296.00,12,0,12.00
06/10/1999,12:07,1296.00,1296.50,1294.50,1295.00,13,0,13.00
06/10/1999,12:08,1295.25,1295.75,1295.00,1295.00,4,0,4.00
06/10/1999,12:09,1295.00,1296.00,1295.00,1295.00,10,0,10.00
06/10/1999,12:10,1295.25,1295.50,1295.25,1295.50,3,0,3.00
06/10/1999,12:11,1295.75,1296.50,1295.75,1296.50,6,0,6.00
06/10/1999,12:12,1295.75,1296.25,1295.75,1296.25,3,0,3.00
06/10/1999,12:13,1296.75,1297.00,1296.75,1297.00,3,0,3.00
06/10/1999,12:14,1297.25,1297.25,1297.00,1297.00,6,0,6.00
06/10/1999,12:15,1297.00,1297.00,1296.00,1296.75,7,0,7.00
06/10/1999,12:16,1297.00,1297.00,1297.00,1297.00,2,0,2.00
06/10/1999,12:17,1297.25,1297.50,1297.00,1297.25,4,0,4.00
06/10/1999,12:18,1297.50,1298.00,1297.50,1297.75,6,0,6.00
06/10/1999,12:19,1297.75,1298.00,1297.00,1297.00,6,0,6.00
06/10/1999,12:20,1297.25,1297.50,1297.25,1297.25,5,0,5.00
06/10/1999,12:22,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/10/1999,12:23,1297.75,1298.00,1297.75,1298.00,2,0,2.00
06/10/1999,12:24,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/10/1999,12:25,1297.75,1297.75,1297.75,1297.75,3,0,3.00
06/10/1999,12:26,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/10/1999,12:27,1297.75,1298.00,1297.25,1297.50,10,0,10.00
06/10/1999,12:28,1297.75,1298.00,1297.75,1298.00,4,0,4.00
06/10/1999,12:29,1299.00,1299.00,1298.00,1298.00,4,0,4.00
06/10/1999,12:30,1297.75,1297.75,1297.25,1297.25,8,0,8.00
06/10/1999,12:31,1296.75,1297.00,1296.25,1296.25,6,0,6.00
06/10/1999,12:32,1296.00,1296.00,1295.00,1295.25,8,0,8.00
06/10/1999,12:33,1294.75,1295.50,1294.25,1295.50,13,0,13.00
06/10/1999,12:34,1295.25,1295.25,1295.00,1295.00,4,0,4.00
06/10/1999,12:35,1295.00,1296.00,1295.00,1296.00,5,0,5.00
06/10/1999,12:36,1295.75,1296.50,1295.75,1296.50,3,0,3.00
06/10/1999,12:37,1296.00,1296.50,1296.00,1296.50,4,0,4.00
06/10/1999,12:38,1296.75,1297.25,1296.75,1297.25,3,0,3.00
06/10/1999,12:39,1297.50,1298.75,1297.50,1298.00,9,0,9.00
06/10/1999,12:40,1298.00,1298.00,1296.50,1296.50,8,0,8.00
06/10/1999,12:41,1296.75,1296.75,1295.75,1295.75,6,0,6.00
06/10/1999,12:42,1295.50,1296.50,1295.50,1296.25,6,0,6.00
06/10/1999,12:43,1296.00,1296.50,1296.00,1296.50,4,0,4.00
06/10/1999,12:44,1296.50,1297.00,1296.50,1297.00,2,0,2.00
06/10/1999,12:45,1297.00,1297.25,1296.50,1296.50,5,0,5.00
06/10/1999,12:46,1296.75,1297.00,1296.75,1297.00,2,0,2.00
06/10/1999,12:47,1297.25,1297.75,1297.25,1297.75,5,0,5.00
06/10/1999,12:48,1298.25,1298.25,1297.75,1298.00,6,0,6.00
06/10/1999,12:49,1297.75,1298.00,1297.75,1298.00,3,0,3.00
06/10/1999,12:50,1298.75,1298.75,1298.00,1298.00,4,0,4.00
06/10/1999,12:51,1298.50,1298.50,1298.25,1298.25,2,0,2.00
06/10/1999,12:52,1298.25,1298.25,1298.00,1298.00,4,0,4.00
06/10/1999,12:53,1297.75,1297.75,1297.50,1297.50,3,0,3.00
06/10/1999,12:54,1297.50,1297.50,1297.25,1297.50,3,0,3.00
06/10/1999,12:55,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/10/1999,12:56,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/10/1999,12:57,1298.75,1298.75,1298.25,1298.25,2,0,2.00
06/10/1999,12:58,1298.00,1298.75,1298.00,1298.50,7,0,7.00
06/10/1999,12:59,1298.50,1299.25,1298.50,1299.25,3,0,3.00
06/10/1999,13:00,1299.00,1299.00,1298.75,1298.75,2,0,2.00
06/10/1999,13:02,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/10/1999,13:03,1299.00,1299.00,1298.75,1298.75,2,0,2.00
06/10/1999,13:04,1299.00,1299.00,1299.00,1299.00,2,0,2.00
06/10/1999,13:05,1299.00,1299.50,1299.00,1299.25,6,0,6.00
06/10/1999,13:06,1299.00,1299.00,1299.00,1299.00,2,0,2.00
06/10/1999,13:08,1299.25,1299.25,1299.00,1299.00,3,0,3.00
06/10/1999,13:09,1299.25,1299.25,1299.25,1299.25,1,0,1.00
06/10/1999,13:10,1299.25,1299.25,1298.50,1299.00,4,0,4.00
06/10/1999,13:12,1299.00,1299.25,1299.00,1299.25,2,0,2.00
06/10/1999,13:14,1299.50,1299.50,1299.25,1299.25,2,0,2.00
06/10/1999,13:15,1299.00,1299.00,1298.50,1298.50,3,0,3.00
06/10/1999,13:16,1298.75,1298.75,1297.75,1297.75,4,0,4.00
06/10/1999,13:17,1297.50,1297.75,1297.50,1297.50,4,0,4.00
06/10/1999,13:18,1297.50,1297.50,1297.00,1297.00,3,0,3.00
06/10/1999,13:19,1297.25,1297.75,1296.75,1297.00,7,0,7.00
06/10/1999,13:20,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/10/1999,13:22,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/10/1999,13:23,1298.25,1299.25,1298.25,1299.25,3,0,3.00
06/10/1999,13:24,1299.25,1299.25,1298.50,1299.00,5,0,5.00
06/10/1999,13:25,1299.50,1299.50,1299.25,1299.25,2,0,2.00
06/10/1999,13:26,1299.25,1301.00,1299.25,1301.00,13,0,13.00
06/10/1999,13:27,1301.00,1301.25,1300.00,1300.50,6,0,6.00
06/10/1999,13:28,1300.25,1300.50,1299.75,1299.75,8,0,8.00
06/10/1999,13:29,1300.75,1301.00,1300.50,1300.75,6,0,6.00
06/10/1999,13:30,1300.50,1300.50,1300.00,1300.00,4,0,4.00
06/10/1999,13:31,1300.50,1300.50,1300.00,1300.00,5,0,5.00
06/10/1999,13:32,1299.50,1299.50,1299.25,1299.25,5,0,5.00
06/10/1999,13:33,1299.75,1299.75,1299.00,1299.50,7,0,7.00
06/10/1999,13:34,1299.50,1299.50,1299.00,1299.00,3,0,3.00
06/10/1999,13:35,1298.75,1298.75,1298.50,1298.50,3,0,3.00
06/10/1999,13:36,1298.00,1298.75,1297.50,1298.75,6,0,6.00
06/10/1999,13:37,1298.50,1298.50,1298.25,1298.25,2,0,2.00
06/10/1999,13:38,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/10/1999,13:39,1297.75,1298.50,1297.75,1298.25,5,0,5.00
06/10/1999,13:41,1298.00,1298.50,1298.00,1298.50,4,0,4.00
06/10/1999,13:42,1299.00,1299.50,1299.00,1299.50,3,0,3.00
06/10/1999,13:43,1299.75,1300.00,1299.75,1300.00,2,0,2.00
06/10/1999,13:44,1299.75,1300.00,1299.75,1299.75,4,0,4.00
06/10/1999,13:45,1299.50,1299.50,1299.00,1299.50,5,0,5.00
06/10/1999,13:46,1299.75,1300.75,1299.75,1300.50,6,0,6.00
06/10/1999,13:48,1300.25,1300.25,1299.50,1299.50,4,0,4.00
06/10/1999,13:49,1299.25,1299.25,1299.25,1299.25,1,0,1.00
06/10/1999,13:50,1298.75,1299.00,1298.75,1299.00,4,0,4.00
06/10/1999,13:51,1299.50,1299.50,1299.50,1299.50,3,0,3.00
06/10/1999,13:52,1300.00,1300.25,1300.00,1300.25,4,0,4.00
06/10/1999,13:53,1300.00,1300.25,1300.00,1300.00,4,0,4.00
06/10/1999,13:54,1300.00,1300.00,1300.00,1300.00,2,0,2.00
06/10/1999,13:55,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/10/1999,13:56,1299.75,1300.00,1299.75,1300.00,2,0,2.00
06/10/1999,13:57,1299.75,1299.75,1299.00,1299.00,2,0,2.00
06/10/1999,13:58,1299.25,1299.75,1298.50,1298.50,8,0,8.00
06/10/1999,13:59,1298.25,1298.25,1296.75,1297.50,13,0,13.00
06/10/1999,14:00,1297.75,1297.75,1297.25,1297.25,5,0,5.00
06/10/1999,14:01,1297.75,1298.50,1296.25,1296.25,11,0,11.00
06/10/1999,14:02,1296.25,1296.50,1296.00,1296.50,5,0,5.00
06/10/1999,14:03,1296.75,1297.25,1296.75,1297.00,4,0,4.00
06/10/1999,14:04,1297.75,1297.75,1296.75,1297.25,6,0,6.00
06/10/1999,14:05,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/10/1999,14:06,1298.00,1298.00,1297.50,1297.50,3,0,3.00
06/10/1999,14:07,1297.00,1297.25,1297.00,1297.25,2,0,2.00
06/10/1999,14:09,1297.00,1297.00,1297.00,1297.00,4,0,4.00
06/10/1999,14:10,1296.50,1296.50,1296.00,1296.00,2,0,2.00
06/10/1999,14:11,1295.75,1296.00,1295.50,1295.50,5,0,5.00
06/10/1999,14:12,1295.75,1295.75,1295.00,1295.00,8,0,8.00
06/10/1999,14:13,1295.25,1295.50,1295.00,1295.50,7,0,7.00
06/10/1999,14:14,1295.75,1296.50,1295.75,1296.25,7,0,7.00
06/10/1999,14:15,1296.25,1296.75,1296.25,1296.25,6,0,6.00
06/10/1999,14:16,1296.50,1296.75,1296.25,1296.50,7,0,7.00
06/10/1999,14:17,1296.00,1296.50,1296.00,1296.50,2,0,2.00
06/10/1999,14:18,1296.50,1296.50,1296.25,1296.25,3,0,3.00
06/10/1999,14:19,1296.00,1296.25,1296.00,1296.25,2,0,2.00
06/10/1999,14:20,1296.00,1297.00,1296.00,1297.00,9,0,9.00
06/10/1999,14:21,1296.75,1297.00,1296.25,1297.00,7,0,7.00
06/10/1999,14:22,1296.75,1297.50,1296.75,1297.50,2,0,2.00
06/10/1999,14:23,1297.75,1298.00,1297.75,1297.75,3,0,3.00
06/10/1999,14:24,1297.50,1297.50,1297.25,1297.25,3,0,3.00
06/10/1999,14:25,1297.00,1297.25,1296.75,1296.75,5,0,5.00
06/10/1999,14:26,1296.25,1296.75,1295.00,1295.00,7,0,7.00
06/10/1999,14:27,1295.00,1295.50,1294.25,1294.50,11,0,11.00
06/10/1999,14:28,1294.75,1295.25,1294.25,1294.25,11,0,11.00
06/10/1999,14:29,1294.00,1294.25,1293.25,1293.50,10,0,10.00
06/10/1999,14:30,1293.50,1294.75,1293.50,1294.25,8,0,8.00
06/10/1999,14:31,1294.50,1295.25,1294.50,1295.00,5,0,5.00
06/10/1999,14:32,1295.25,1295.75,1295.25,1295.75,3,0,3.00
06/10/1999,14:33,1296.00,1297.75,1296.00,1297.75,7,0,7.00
06/10/1999,14:34,1298.25,1299.00,1298.25,1299.00,5,0,5.00
06/10/1999,14:35,1299.50,1302.25,1299.50,1301.50,19,0,19.00
06/10/1999,14:36,1302.00,1302.00,1300.25,1301.50,14,0,14.00
06/10/1999,14:37,1301.75,1301.75,1300.75,1301.00,5,0,5.00
06/10/1999,14:38,1301.00,1301.00,1300.00,1300.00,4,0,4.00
06/10/1999,14:39,1300.75,1301.00,1300.00,1301.00,7,0,7.00
06/10/1999,14:40,1301.00,1301.50,1301.00,1301.25,3,0,3.00
06/10/1999,14:41,1301.75,1302.00,1301.50,1301.50,9,0,9.00
06/10/1999,14:42,1301.75,1302.50,1301.75,1302.00,10,0,10.00
06/10/1999,14:43,1301.75,1301.75,1301.25,1301.25,4,0,4.00
06/10/1999,14:44,1301.00,1301.50,1301.00,1301.50,3,0,3.00
06/10/1999,14:45,1301.25,1301.50,1300.50,1301.00,8,0,8.00
06/10/1999,14:46,1300.75,1300.75,1300.00,1300.50,7,0,7.00
06/10/1999,14:47,1300.25,1300.25,1298.75,1299.00,7,0,7.00
06/10/1999,14:48,1300.00,1300.00,1299.75,1300.00,3,0,3.00
06/10/1999,14:49,1300.25,1300.75,1300.25,1300.75,6,0,6.00
06/10/1999,14:50,1301.00,1302.00,1301.00,1302.00,6,0,6.00
06/10/1999,14:51,1302.00,1302.25,1301.50,1302.25,4,0,4.00
06/10/1999,14:52,1302.50,1304.00,1302.50,1303.50,9,0,9.00
06/10/1999,14:53,1303.75,1304.75,1303.75,1304.50,8,0,8.00
06/10/1999,14:54,1304.00,1305.50,1304.00,1305.50,15,0,15.00
06/10/1999,14:55,1304.75,1305.75,1304.00,1304.25,9,0,9.00
06/10/1999,14:56,1304.00,1305.00,1304.00,1305.00,5,0,5.00
06/10/1999,14:57,1304.50,1304.75,1304.50,1304.75,2,0,2.00
06/10/1999,14:58,1304.75,1305.75,1304.50,1305.25,11,0,11.00
06/10/1999,14:59,1305.00,1305.00,1304.00,1305.00,8,0,8.00
06/10/1999,15:00,1304.50,1305.25,1304.50,1304.50,6,0,6.00
06/10/1999,15:01,1304.00,1304.50,1303.50,1304.50,10,0,10.00
06/10/1999,15:02,1304.25,1304.75,1304.25,1304.75,4,0,4.00
06/10/1999,15:03,1305.50,1306.75,1305.50,1305.75,18,0,18.00
06/10/1999,15:04,1306.25,1306.25,1305.25,1305.50,6,0,6.00
06/10/1999,15:05,1305.75,1305.75,1305.50,1305.50,2,0,2.00
06/10/1999,15:06,1305.00,1305.75,1304.50,1305.50,10,0,10.00
06/10/1999,15:07,1305.50,1305.75,1305.00,1305.00,10,0,10.00
06/10/1999,15:08,1305.00,1305.00,1305.00,1305.00,3,0,3.00
06/10/1999,15:09,1305.25,1305.75,1305.25,1305.75,3,0,3.00
06/10/1999,15:10,1305.50,1305.50,1305.50,1305.50,4,0,4.00
06/10/1999,15:11,1305.75,1306.00,1305.75,1306.00,3,0,3.00
06/10/1999,15:12,1305.50,1305.50,1305.25,1305.50,3,0,3.00
06/10/1999,15:13,1306.00,1306.50,1305.75,1306.50,6,0,6.00
06/10/1999,15:14,1306.50,1307.50,1305.50,1307.50,23,0,23.00
06/10/1999,15:15,1306.50,1307.75,1306.25,1306.50,16,0,16.00
06/11/1999,00:21,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/11/1999,00:58,1306.00,1306.00,1306.00,1306.00,1,0,1.00
06/11/1999,01:31,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/11/1999,02:21,1308.50,1308.50,1308.50,1308.50,1,0,1.00
06/11/1999,02:31,1308.50,1308.50,1308.50,1308.50,1,0,1.00
06/11/1999,02:39,1305.50,1305.50,1305.50,1305.50,1,0,1.00
06/11/1999,02:42,1305.75,1306.25,1305.75,1306.25,3,0,3.00
06/11/1999,02:43,1306.50,1308.50,1306.50,1308.50,2,0,2.00
06/11/1999,02:44,1309.00,1309.00,1309.00,1309.00,1,0,1.00
06/11/1999,03:04,1309.25,1309.25,1309.25,1309.25,1,0,1.00
06/11/1999,03:27,1310.00,1310.00,1310.00,1310.00,2,0,2.00
06/11/1999,03:56,1310.50,1310.50,1310.50,1310.50,2,0,2.00
06/11/1999,03:57,1310.25,1310.25,1310.25,1310.25,1,0,1.00
06/11/1999,04:01,1310.00,1310.00,1310.00,1310.00,1,0,1.00
06/11/1999,04:25,1310.75,1310.75,1310.00,1310.00,2,0,2.00
06/11/1999,04:26,1309.50,1309.50,1309.50,1309.50,1,0,1.00
06/11/1999,04:56,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/11/1999,05:01,1307.75,1307.75,1307.75,1307.75,1,0,1.00
06/11/1999,05:07,1306.50,1306.50,1306.50,1306.50,1,0,1.00
06/11/1999,05:41,1306.75,1306.75,1306.75,1306.75,1,0,1.00
06/11/1999,05:42,1307.00,1307.00,1307.00,1307.00,1,0,1.00
06/11/1999,05:52,1307.25,1307.25,1307.25,1307.25,1,0,1.00
06/11/1999,05:53,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/11/1999,05:59,1308.25,1308.25,1308.25,1308.25,1,0,1.00
06/11/1999,06:23,1308.50,1308.75,1308.50,1308.75,2,0,2.00
06/11/1999,06:27,1309.50,1309.50,1309.50,1309.50,1,0,1.00
06/11/1999,06:32,1309.50,1309.50,1309.50,1309.50,1,0,1.00
06/11/1999,06:34,1308.75,1308.75,1308.50,1308.50,2,0,2.00
06/11/1999,06:35,1308.75,1308.75,1308.75,1308.75,1,0,1.00
06/11/1999,06:39,1310.00,1310.00,1310.00,1310.00,1,0,1.00
06/11/1999,06:40,1310.00,1310.00,1310.00,1310.00,1,0,1.00
06/11/1999,06:47,1310.50,1310.50,1310.50,1310.50,1,0,1.00
06/11/1999,06:48,1310.75,1310.75,1310.75,1310.75,1,0,1.00
06/11/1999,06:50,1310.50,1310.50,1310.50,1310.50,1,0,1.00
06/11/1999,06:56,1310.75,1310.75,1310.75,1310.75,1,0,1.00
06/11/1999,06:58,1310.00,1310.00,1310.00,1310.00,2,0,2.00
06/11/1999,07:00,1310.00,1310.00,1310.00,1310.00,1,0,1.00
06/11/1999,07:01,1310.75,1310.75,1310.75,1310.75,1,0,1.00
06/11/1999,07:02,1310.50,1310.50,1310.50,1310.50,1,0,1.00
06/11/1999,07:03,1310.50,1310.50,1310.50,1310.50,1,0,1.00
06/11/1999,07:11,1310.50,1310.50,1310.50,1310.50,2,0,2.00
06/11/1999,07:12,1310.00,1310.00,1310.00,1310.00,1,0,1.00
06/11/1999,07:16,1310.00,1310.00,1309.50,1309.75,4,0,4.00
06/11/1999,07:24,1309.50,1309.50,1309.50,1309.50,2,0,2.00
06/11/1999,07:25,1310.00,1310.50,1310.00,1310.50,2,0,2.00
06/11/1999,07:27,1311.00,1311.00,1310.00,1310.00,2,0,2.00
06/11/1999,07:28,1310.25,1310.25,1310.25,1310.25,1,0,1.00
06/11/1999,07:31,1311.00,1311.00,1308.00,1310.00,5,0,5.00
06/11/1999,07:32,1310.25,1310.25,1307.25,1308.00,5,0,5.00
06/11/1999,07:33,1308.50,1308.50,1308.00,1308.00,2,0,2.00
06/11/1999,07:34,1307.00,1307.00,1306.75,1306.75,3,0,3.00
06/11/1999,07:35,1306.50,1306.50,1306.50,1306.50,1,0,1.00
06/11/1999,07:36,1306.25,1306.25,1305.50,1306.00,4,0,4.00
06/11/1999,07:37,1306.50,1306.50,1306.50,1306.50,1,0,1.00
06/11/1999,07:38,1306.75,1307.25,1306.75,1307.25,4,0,4.00
06/11/1999,07:39,1308.50,1308.75,1308.50,1308.75,3,0,3.00
06/11/1999,07:40,1309.00,1312.50,1309.00,1312.00,10,0,10.00
06/11/1999,07:41,1312.25,1312.25,1311.00,1311.50,4,0,4.00
06/11/1999,07:43,1312.25,1312.50,1312.25,1312.50,3,0,3.00
06/11/1999,07:44,1312.75,1314.25,1312.75,1313.50,6,0,6.00
06/11/1999,07:45,1313.50,1313.50,1313.50,1313.50,1,0,1.00
06/11/1999,07:46,1313.25,1313.50,1311.50,1313.50,6,0,6.00
06/11/1999,07:47,1313.00,1313.00,1312.25,1312.25,4,0,4.00
06/11/1999,07:48,1312.00,1312.00,1311.50,1311.50,3,0,3.00
06/11/1999,07:49,1311.50,1311.50,1311.25,1311.25,2,0,2.00
06/11/1999,07:52,1311.00,1311.00,1309.50,1310.25,7,0,7.00
06/11/1999,07:53,1310.50,1310.50,1310.00,1310.00,2,0,2.00
06/11/1999,07:55,1309.75,1309.75,1309.50,1309.50,2,0,2.00
06/11/1999,07:56,1309.25,1309.25,1308.00,1308.00,4,0,4.00
06/11/1999,07:57,1307.75,1308.25,1307.50,1307.50,6,0,6.00
06/11/1999,07:58,1307.00,1307.00,1306.75,1306.75,2,0,2.00
06/11/1999,07:59,1306.75,1306.75,1306.50,1306.50,3,0,3.00
06/11/1999,08:00,1306.75,1309.00,1306.75,1308.50,6,0,6.00
06/11/1999,08:01,1308.25,1308.25,1308.00,1308.00,2,0,2.00
06/11/1999,08:02,1307.25,1308.25,1307.25,1308.25,2,0,2.00
06/11/1999,08:04,1308.50,1308.50,1308.50,1308.50,1,0,1.00
06/11/1999,08:06,1308.75,1309.00,1308.75,1309.00,2,0,2.00
06/11/1999,08:07,1309.75,1310.00,1309.75,1310.00,3,0,3.00
06/11/1999,08:08,1310.25,1311.00,1310.00,1310.00,3,0,3.00
06/11/1999,08:09,1310.00,1310.00,1309.00,1309.00,2,0,2.00
06/11/1999,08:10,1309.50,1309.50,1309.50,1309.50,1,0,1.00
06/11/1999,08:11,1309.75,1310.25,1309.75,1310.25,3,0,3.00
06/11/1999,08:12,1310.00,1310.00,1309.75,1309.75,2,0,2.00
06/11/1999,08:14,1309.75,1309.75,1309.75,1309.75,1,0,1.00
06/11/1999,08:16,1309.50,1309.50,1309.25,1309.25,2,0,2.00
06/11/1999,08:17,1308.25,1308.25,1308.00,1308.25,3,0,3.00
06/11/1999,08:18,1308.50,1309.25,1308.50,1309.25,2,0,2.00
06/11/1999,08:19,1309.00,1309.00,1308.50,1308.50,2,0,2.00
06/11/1999,08:20,1308.25,1308.25,1307.50,1307.50,2,0,2.00
06/11/1999,08:21,1307.00,1307.00,1306.50,1306.50,3,0,3.00
06/11/1999,08:22,1306.75,1306.75,1306.75,1306.75,1,0,1.00
06/11/1999,08:23,1307.00,1307.25,1307.00,1307.25,2,0,2.00
06/11/1999,08:24,1307.75,1308.00,1307.00,1307.25,7,0,7.00
06/11/1999,08:25,1307.00,1307.00,1307.00,1307.00,3,0,3.00
06/11/1999,08:29,1307.25,1307.25,1306.75,1306.75,2,0,2.00
06/11/1999,08:30,1306.50,1306.50,1306.25,1306.25,2,0,2.00
06/11/1999,08:31,1306.75,1307.00,1306.75,1306.75,6,0,6.00
06/11/1999,08:32,1307.00,1307.00,1306.25,1306.75,8,0,8.00
06/11/1999,08:33,1306.25,1308.50,1306.25,1307.25,10,0,10.00
06/11/1999,08:34,1307.75,1308.75,1307.25,1308.75,5,0,5.00
06/11/1999,08:35,1308.75,1309.25,1308.75,1309.25,4,0,4.00
06/11/1999,08:36,1309.25,1309.50,1308.50,1309.50,7,0,7.00
06/11/1999,08:37,1309.75,1310.00,1309.75,1310.00,3,0,3.00
06/11/1999,08:38,1310.25,1311.00,1310.25,1310.25,5,0,5.00
06/11/1999,08:39,1311.00,1311.75,1309.75,1309.75,10,0,10.00
06/11/1999,08:40,1310.25,1310.75,1310.25,1310.75,4,0,4.00
06/11/1999,08:41,1310.75,1310.75,1310.50,1310.75,6,0,6.00
06/11/1999,08:42,1310.50,1310.75,1310.25,1310.75,7,0,7.00
06/11/1999,08:43,1310.00,1310.00,1310.00,1310.00,4,0,4.00
06/11/1999,08:44,1310.00,1310.50,1310.00,1310.50,3,0,3.00
06/11/1999,08:45,1310.75,1311.75,1310.75,1311.00,6,0,6.00
06/11/1999,08:46,1310.25,1310.25,1310.25,1310.25,2,0,2.00
06/11/1999,08:47,1310.00,1310.50,1309.50,1309.75,8,0,8.00
06/11/1999,08:48,1310.00,1310.00,1310.00,1310.00,1,0,1.00
06/11/1999,08:49,1309.50,1309.75,1308.75,1308.75,8,0,8.00
06/11/1999,08:50,1308.50,1308.50,1308.50,1308.50,1,0,1.00
06/11/1999,08:51,1308.00,1309.00,1308.00,1309.00,3,0,3.00
06/11/1999,08:53,1308.75,1308.75,1308.75,1308.75,1,0,1.00
06/11/1999,08:54,1308.50,1308.50,1308.00,1308.50,3,0,3.00
06/11/1999,08:55,1308.25,1308.25,1307.75,1307.75,3,0,3.00
06/11/1999,08:56,1307.25,1307.75,1307.25,1307.75,4,0,4.00
06/11/1999,08:57,1308.00,1309.25,1308.00,1308.75,8,0,8.00
06/11/1999,08:58,1308.50,1308.50,1307.75,1308.00,4,0,4.00
06/11/1999,09:01,1308.25,1308.25,1308.25,1308.25,1,0,1.00
06/11/1999,09:02,1308.00,1308.00,1307.50,1307.50,2,0,2.00
06/11/1999,09:03,1307.75,1307.75,1307.75,1307.75,1,0,1.00
06/11/1999,09:04,1307.75,1308.00,1307.50,1307.50,8,0,8.00
06/11/1999,09:05,1307.75,1309.00,1306.50,1306.50,8,0,8.00
06/11/1999,09:06,1306.00,1306.50,1306.00,1306.25,3,0,3.00
06/11/1999,09:07,1306.50,1306.50,1305.00,1305.00,11,0,11.00
06/11/1999,09:08,1305.00,1305.00,1304.25,1304.25,6,0,6.00
06/11/1999,09:09,1304.00,1305.25,1304.00,1304.00,8,0,8.00
06/11/1999,09:10,1304.50,1305.00,1304.50,1305.00,2,0,2.00
06/11/1999,09:11,1305.25,1306.00,1304.50,1305.50,10,0,10.00
06/11/1999,09:12,1305.25,1305.50,1305.25,1305.50,2,0,2.00
06/11/1999,09:13,1306.00,1306.00,1305.75,1305.75,2,0,2.00
06/11/1999,09:14,1306.00,1306.00,1306.00,1306.00,3,0,3.00
06/11/1999,09:15,1305.75,1305.75,1305.50,1305.75,3,0,3.00
06/11/1999,09:16,1306.00,1306.50,1306.00,1306.25,4,0,4.00
06/11/1999,09:17,1306.50,1306.50,1305.25,1305.25,11,0,11.00
06/11/1999,09:18,1305.00,1305.00,1304.50,1304.75,5,0,5.00
06/11/1999,09:19,1305.00,1305.00,1305.00,1305.00,1,0,1.00
06/11/1999,09:20,1305.25,1305.50,1304.75,1304.75,6,0,6.00
06/11/1999,09:22,1305.00,1305.00,1304.25,1304.25,4,0,4.00
06/11/1999,09:23,1304.00,1304.00,1303.00,1303.00,7,0,7.00
06/11/1999,09:24,1302.50,1302.50,1302.25,1302.50,5,0,5.00
06/11/1999,09:25,1302.75,1303.50,1302.75,1303.50,4,0,4.00
06/11/1999,09:26,1303.25,1304.50,1303.25,1304.25,5,0,5.00
06/11/1999,09:27,1304.00,1304.00,1304.00,1304.00,1,0,1.00
06/11/1999,09:28,1304.25,1304.25,1304.25,1304.25,1,0,1.00
06/11/1999,09:29,1304.00,1304.00,1303.75,1303.75,3,0,3.00
06/11/1999,09:30,1304.00,1304.00,1303.50,1303.50,4,0,4.00
06/11/1999,09:31,1303.00,1304.75,1303.00,1304.75,5,0,5.00
06/11/1999,09:32,1305.00,1305.00,1304.50,1305.00,4,0,4.00
06/11/1999,09:33,1305.25,1305.75,1305.25,1305.50,4,0,4.00
06/11/1999,09:34,1306.00,1306.75,1306.00,1306.75,3,0,3.00
06/11/1999,09:35,1307.00,1307.25,1306.50,1306.50,5,0,5.00
06/11/1999,09:37,1306.50,1306.75,1306.25,1306.75,4,0,4.00
06/11/1999,09:38,1306.50,1306.50,1305.75,1306.25,4,0,4.00
06/11/1999,09:39,1306.50,1306.50,1306.50,1306.50,1,0,1.00
06/11/1999,09:40,1306.25,1306.25,1306.25,1306.25,1,0,1.00
06/11/1999,09:41,1306.00,1306.00,1306.00,1306.00,1,0,1.00
06/11/1999,09:42,1306.00,1307.00,1306.00,1307.00,6,0,6.00
06/11/1999,09:43,1306.75,1306.75,1306.25,1306.75,3,0,3.00
06/11/1999,09:44,1307.25,1307.25,1306.75,1306.75,3,0,3.00
06/11/1999,09:45,1306.50,1306.75,1306.50,1306.75,2,0,2.00
06/11/1999,09:46,1307.00,1307.75,1307.00,1307.75,4,0,4.00
06/11/1999,09:47,1308.00,1309.50,1308.00,1309.50,6,0,6.00
06/11/1999,09:48,1309.25,1310.00,1308.50,1309.00,11,0,11.00
06/11/1999,09:49,1308.75,1309.50,1308.00,1308.00,6,0,6.00
06/11/1999,09:50,1308.25,1310.00,1308.25,1310.00,5,0,5.00
06/11/1999,09:51,1310.25,1310.75,1309.75,1310.25,6,0,6.00
06/11/1999,09:52,1310.50,1311.25,1310.50,1310.50,3,0,3.00
06/11/1999,09:53,1310.25,1310.50,1310.25,1310.50,2,0,2.00
06/11/1999,09:54,1310.75,1311.00,1310.75,1310.75,3,0,3.00
06/11/1999,09:55,1310.50,1310.50,1309.75,1309.75,4,0,4.00
06/11/1999,09:56,1309.50,1309.50,1309.25,1309.50,3,0,3.00
06/11/1999,09:57,1309.50,1310.25,1309.50,1310.25,8,0,8.00
06/11/1999,09:58,1310.25,1310.50,1310.25,1310.50,2,0,2.00
06/11/1999,09:59,1311.25,1312.25,1311.25,1312.00,4,0,4.00
06/11/1999,10:00,1312.50,1312.50,1311.75,1312.00,7,0,7.00
06/11/1999,10:01,1312.50,1313.25,1312.50,1313.25,5,0,5.00
06/11/1999,10:02,1313.00,1313.00,1311.50,1311.50,11,0,11.00
06/11/1999,10:03,1312.25,1312.25,1312.25,1312.25,1,0,1.00
06/11/1999,10:04,1311.75,1312.00,1311.50,1311.50,3,0,3.00
06/11/1999,10:05,1312.25,1312.75,1312.00,1312.00,6,0,6.00
06/11/1999,10:06,1311.75,1312.50,1311.75,1311.75,5,0,5.00
06/11/1999,10:07,1311.25,1311.25,1310.50,1310.75,4,0,4.00
06/11/1999,10:09,1311.50,1311.50,1311.50,1311.50,1,0,1.00
06/11/1999,10:10,1311.00,1311.00,1311.00,1311.00,1,0,1.00
06/11/1999,10:11,1310.75,1310.75,1310.75,1310.75,2,0,2.00
06/11/1999,10:12,1311.00,1311.00,1311.00,1311.00,1,0,1.00
06/11/1999,10:14,1311.50,1311.50,1311.50,1311.50,2,0,2.00
06/11/1999,10:15,1311.25,1311.25,1310.50,1310.50,4,0,4.00
06/11/1999,10:16,1311.00,1311.00,1310.50,1310.50,3,0,3.00
06/11/1999,10:17,1310.25,1310.25,1309.75,1309.75,4,0,4.00
06/11/1999,10:18,1310.00,1310.00,1309.75,1309.75,2,0,2.00
06/11/1999,10:20,1309.50,1309.50,1309.50,1309.50,2,0,2.00
06/11/1999,10:21,1309.25,1309.25,1309.00,1309.25,3,0,3.00
06/11/1999,10:22,1309.50,1310.00,1309.50,1310.00,3,0,3.00
06/11/1999,10:23,1309.75,1309.75,1309.75,1309.75,1,0,1.00
06/11/1999,10:24,1309.50,1309.50,1309.25,1309.25,2,0,2.00
06/11/1999,10:26,1309.00,1309.00,1308.75,1308.75,2,0,2.00
06/11/1999,10:27,1308.50,1308.50,1308.25,1308.25,2,0,2.00
06/11/1999,10:28,1308.50,1308.75,1307.75,1308.75,6,0,6.00
06/11/1999,10:30,1308.75,1308.75,1308.75,1308.75,1,0,1.00
06/11/1999,10:31,1309.00,1309.00,1309.00,1309.00,1,0,1.00
06/11/1999,10:35,1308.75,1308.75,1308.75,1308.75,1,0,1.00
06/11/1999,10:37,1308.75,1308.75,1308.75,1308.75,1,0,1.00
06/11/1999,10:38,1308.75,1309.00,1308.75,1308.75,5,0,5.00
06/11/1999,10:39,1309.00,1309.50,1309.00,1309.50,3,0,3.00
06/11/1999,10:41,1309.25,1309.25,1309.25,1309.25,1,0,1.00
06/11/1999,10:42,1309.75,1309.75,1309.50,1309.50,2,0,2.00
06/11/1999,10:44,1309.50,1309.75,1309.50,1309.75,3,0,3.00
06/11/1999,10:45,1310.00,1310.25,1310.00,1310.25,2,0,2.00
06/11/1999,10:46,1310.00,1310.00,1310.00,1310.00,1,0,1.00
06/11/1999,10:47,1310.25,1310.25,1309.75,1309.75,3,0,3.00
06/11/1999,10:48,1309.75,1310.00,1309.75,1309.75,3,0,3.00
06/11/1999,10:49,1309.50,1309.50,1309.50,1309.50,1,0,1.00
06/11/1999,10:51,1309.25,1309.25,1308.50,1308.50,4,0,4.00
06/11/1999,10:52,1308.25,1308.25,1307.50,1307.50,5,0,5.00
06/11/1999,10:53,1307.00,1307.00,1306.50,1306.50,3,0,3.00
06/11/1999,10:54,1306.50,1306.50,1305.75,1306.50,4,0,4.00
06/11/1999,10:55,1306.25,1306.75,1306.25,1306.75,3,0,3.00
06/11/1999,10:56,1307.00,1307.25,1306.25,1306.25,5,0,5.00
06/11/1999,10:57,1306.50,1306.75,1306.50,1306.50,3,0,3.00
06/11/1999,10:58,1306.50,1306.75,1306.50,1306.75,4,0,4.00
06/11/1999,11:00,1307.00,1307.50,1307.00,1307.50,2,0,2.00
06/11/1999,11:02,1307.25,1307.25,1306.75,1306.75,3,0,3.00
06/11/1999,11:03,1306.50,1306.50,1306.25,1306.25,2,0,2.00
06/11/1999,11:05,1306.50,1306.75,1306.50,1306.75,2,0,2.00
06/11/1999,11:06,1306.50,1306.50,1305.75,1305.75,2,0,2.00
06/11/1999,11:07,1305.75,1305.75,1305.00,1305.50,6,0,6.00
06/11/1999,11:08,1305.25,1305.25,1304.00,1304.75,6,0,6.00
06/11/1999,11:09,1304.50,1304.50,1303.50,1303.50,4,0,4.00
06/11/1999,11:11,1303.75,1303.75,1303.50,1303.75,3,0,3.00
06/11/1999,11:12,1303.75,1304.50,1302.25,1303.25,12,0,12.00
06/11/1999,11:13,1304.00,1304.00,1303.00,1303.00,6,0,6.00
06/11/1999,11:14,1303.00,1303.00,1302.50,1302.50,3,0,3.00
06/11/1999,11:15,1302.25,1302.50,1301.25,1302.50,9,0,9.00
06/11/1999,11:16,1303.25,1303.25,1302.75,1302.75,4,0,4.00
06/11/1999,11:17,1303.00,1303.50,1303.00,1303.50,2,0,2.00
06/11/1999,11:18,1303.50,1303.50,1303.00,1303.25,4,0,4.00
06/11/1999,11:19,1303.75,1304.50,1303.75,1304.50,3,0,3.00
06/11/1999,11:20,1304.25,1304.50,1304.25,1304.50,2,0,2.00
06/11/1999,11:21,1304.00,1304.00,1303.25,1303.25,5,0,5.00
06/11/1999,11:22,1303.00,1303.00,1303.00,1303.00,3,0,3.00
06/11/1999,11:23,1303.25,1303.25,1302.00,1302.00,5,0,5.00
06/11/1999,11:24,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/11/1999,11:25,1302.00,1302.00,1302.00,1302.00,2,0,2.00
06/11/1999,11:26,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/11/1999,11:27,1301.25,1301.25,1300.75,1301.00,5,0,5.00
06/11/1999,11:29,1301.00,1302.25,1301.00,1302.00,5,0,5.00
06/11/1999,11:30,1301.75,1301.75,1301.75,1301.75,2,0,2.00
06/11/1999,11:31,1301.50,1301.50,1300.50,1300.50,4,0,4.00
06/11/1999,11:32,1300.75,1301.00,1300.50,1301.00,9,0,9.00
06/11/1999,11:33,1300.75,1301.00,1300.75,1301.00,2,0,2.00
06/11/1999,11:34,1301.25,1302.00,1301.25,1302.00,6,0,6.00
06/11/1999,11:35,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/11/1999,11:36,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/11/1999,11:37,1301.75,1301.75,1301.50,1301.50,4,0,4.00
06/11/1999,11:38,1301.75,1301.75,1301.00,1301.00,5,0,5.00
06/11/1999,11:39,1300.75,1300.75,1300.50,1300.50,2,0,2.00
06/11/1999,11:40,1301.00,1301.00,1300.50,1300.50,4,0,4.00
06/11/1999,11:42,1300.25,1300.50,1300.00,1300.25,6,0,6.00
06/11/1999,11:43,1300.00,1300.00,1298.25,1298.75,12,0,12.00
06/11/1999,11:44,1299.50,1299.50,1298.50,1299.00,5,0,5.00
06/11/1999,11:45,1298.75,1298.75,1298.25,1298.50,3,0,3.00
06/11/1999,11:46,1298.00,1298.00,1298.00,1298.00,2,0,2.00
06/11/1999,11:47,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/11/1999,11:48,1298.00,1298.00,1298.00,1298.00,2,0,2.00
06/11/1999,11:49,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/11/1999,11:50,1298.50,1298.50,1298.50,1298.50,2,0,2.00
06/11/1999,11:51,1298.25,1298.50,1298.25,1298.50,2,0,2.00
06/11/1999,11:52,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/11/1999,11:53,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/11/1999,11:55,1299.25,1300.00,1299.25,1300.00,3,0,3.00
06/11/1999,11:57,1299.75,1299.75,1299.00,1299.00,3,0,3.00
06/11/1999,11:58,1298.75,1298.75,1298.00,1298.00,6,0,6.00
06/11/1999,11:59,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/11/1999,12:00,1298.25,1298.25,1296.75,1296.75,10,0,10.00
06/11/1999,12:01,1296.50,1296.50,1296.00,1296.00,5,0,5.00
06/11/1999,12:02,1296.50,1296.50,1296.25,1296.25,3,0,3.00
06/11/1999,12:03,1296.50,1296.75,1296.00,1296.00,5,0,5.00
06/11/1999,12:04,1295.75,1295.75,1295.00,1295.00,3,0,3.00
06/11/1999,12:05,1294.75,1294.75,1294.75,1294.75,1,0,1.00
06/11/1999,12:06,1295.50,1295.75,1295.00,1295.50,5,0,5.00
06/11/1999,12:07,1295.75,1296.00,1295.75,1296.00,2,0,2.00
06/11/1999,12:08,1296.00,1297.00,1295.75,1296.00,8,0,8.00
06/11/1999,12:09,1295.50,1295.50,1295.50,1295.50,1,0,1.00
06/11/1999,12:10,1295.75,1296.00,1295.75,1296.00,2,0,2.00
06/11/1999,12:11,1295.75,1295.75,1295.00,1295.00,4,0,4.00
06/11/1999,12:13,1295.25,1295.50,1295.25,1295.50,2,0,2.00
06/11/1999,12:15,1295.75,1296.25,1295.75,1296.25,2,0,2.00
06/11/1999,12:17,1296.50,1296.50,1296.50,1296.50,1,0,1.00
06/11/1999,12:18,1296.50,1296.50,1296.50,1296.50,2,0,2.00
06/11/1999,12:19,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/11/1999,12:20,1297.25,1298.00,1297.25,1298.00,3,0,3.00
06/11/1999,12:21,1298.25,1298.25,1298.00,1298.25,4,0,4.00
06/11/1999,12:22,1298.50,1298.75,1298.50,1298.50,3,0,3.00
06/11/1999,12:23,1298.00,1298.50,1298.00,1298.50,2,0,2.00
06/11/1999,12:24,1298.50,1299.25,1298.50,1298.75,6,0,6.00
06/11/1999,12:25,1298.50,1298.50,1297.25,1297.25,6,0,6.00
06/11/1999,12:26,1297.00,1297.00,1296.75,1296.75,2,0,2.00
06/11/1999,12:27,1296.75,1297.00,1296.75,1297.00,3,0,3.00
06/11/1999,12:29,1296.75,1296.75,1296.50,1296.50,2,0,2.00
06/11/1999,12:30,1296.75,1296.75,1296.50,1296.50,2,0,2.00
06/11/1999,12:31,1296.25,1296.50,1296.25,1296.50,2,0,2.00
06/11/1999,12:32,1297.00,1297.50,1297.00,1297.50,4,0,4.00
06/11/1999,12:33,1297.75,1298.00,1297.75,1298.00,2,0,2.00
06/11/1999,12:34,1298.25,1299.00,1298.25,1299.00,7,0,7.00
06/11/1999,12:35,1299.25,1299.25,1299.25,1299.25,1,0,1.00
06/11/1999,12:36,1299.00,1299.00,1298.50,1298.50,3,0,3.00
06/11/1999,12:38,1298.75,1298.75,1298.50,1298.50,2,0,2.00
06/11/1999,12:39,1299.00,1299.25,1299.00,1299.00,3,0,3.00
06/11/1999,12:40,1298.75,1298.75,1298.00,1298.00,4,0,4.00
06/11/1999,12:41,1297.75,1297.75,1296.00,1296.00,5,0,5.00
06/11/1999,12:42,1296.00,1296.00,1296.00,1296.00,1,0,1.00
06/11/1999,12:43,1296.25,1296.75,1296.25,1296.50,3,0,3.00
06/11/1999,12:45,1296.75,1297.00,1296.75,1296.75,3,0,3.00
06/11/1999,12:46,1296.50,1297.50,1296.50,1297.25,7,0,7.00
06/11/1999,12:47,1297.50,1297.75,1297.50,1297.75,2,0,2.00
06/11/1999,12:48,1298.00,1298.00,1297.75,1297.75,2,0,2.00
06/11/1999,12:49,1298.00,1298.25,1298.00,1298.25,2,0,2.00
06/11/1999,12:50,1298.00,1298.00,1297.75,1297.75,2,0,2.00
06/11/1999,12:52,1298.00,1298.25,1298.00,1298.25,3,0,3.00
06/11/1999,12:53,1298.00,1298.00,1297.50,1297.50,3,0,3.00
06/11/1999,12:54,1297.25,1297.25,1296.50,1296.50,2,0,2.00
06/11/1999,12:55,1296.75,1297.00,1296.75,1297.00,2,0,2.00
06/11/1999,12:56,1296.50,1297.50,1296.50,1297.50,4,0,4.00
06/11/1999,12:57,1297.75,1298.50,1297.75,1297.75,5,0,5.00
06/11/1999,12:58,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/11/1999,12:59,1297.75,1297.75,1297.75,1297.75,2,0,2.00
06/11/1999,13:00,1298.00,1298.25,1298.00,1298.25,2,0,2.00
06/11/1999,13:01,1298.00,1298.00,1298.00,1298.00,2,0,2.00
06/11/1999,13:03,1297.75,1297.75,1297.00,1297.00,4,0,4.00
06/11/1999,13:04,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/11/1999,13:05,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/11/1999,13:07,1296.50,1296.50,1295.00,1295.00,5,0,5.00
06/11/1999,13:08,1294.75,1294.75,1293.00,1293.00,8,0,8.00
06/11/1999,13:09,1292.75,1293.00,1292.75,1293.00,3,0,3.00
06/11/1999,13:10,1292.75,1292.75,1292.50,1292.50,2,0,2.00
06/11/1999,13:11,1292.50,1293.50,1292.25,1293.50,9,0,9.00
06/11/1999,13:12,1293.50,1293.75,1293.50,1293.75,2,0,2.00
06/11/1999,13:13,1293.50,1293.50,1293.25,1293.25,3,0,3.00
06/11/1999,13:14,1293.00,1293.25,1293.00,1293.25,2,0,2.00
06/11/1999,13:15,1293.00,1293.50,1291.75,1291.75,8,0,8.00
06/11/1999,13:16,1291.75,1291.75,1290.75,1290.75,7,0,7.00
06/11/1999,13:17,1290.25,1290.25,1290.00,1290.00,7,0,7.00
06/11/1999,13:18,1289.75,1290.00,1289.75,1290.00,4,0,4.00
06/11/1999,13:19,1290.50,1290.50,1290.50,1290.50,1,0,1.00
06/11/1999,13:20,1290.75,1291.75,1290.75,1291.75,5,0,5.00
06/11/1999,13:21,1291.50,1291.50,1291.25,1291.25,2,0,2.00
06/11/1999,13:22,1291.00,1291.00,1290.75,1290.75,5,0,5.00
06/11/1999,13:23,1291.25,1291.25,1290.50,1290.50,3,0,3.00
06/11/1999,13:24,1290.25,1290.25,1290.00,1290.25,4,0,4.00
06/11/1999,13:25,1290.00,1291.00,1290.00,1290.75,4,0,4.00
06/11/1999,13:26,1291.00,1291.25,1290.75,1291.25,4,0,4.00
06/11/1999,13:27,1291.00,1291.00,1291.00,1291.00,1,0,1.00
06/11/1999,13:28,1291.25,1291.50,1291.25,1291.50,2,0,2.00
06/11/1999,13:29,1291.50,1292.00,1291.50,1291.50,4,0,4.00
06/11/1999,13:30,1291.25,1291.25,1290.75,1290.75,3,0,3.00
06/11/1999,13:31,1291.00,1291.25,1291.00,1291.25,3,0,3.00
06/11/1999,13:36,1291.25,1291.25,1290.75,1290.75,3,0,3.00
06/11/1999,13:37,1290.50,1290.50,1289.50,1289.50,5,0,5.00
06/11/1999,13:38,1289.00,1289.00,1289.00,1289.00,2,0,2.00
06/11/1999,13:39,1288.50,1288.75,1288.25,1288.75,5,0,5.00
06/11/1999,13:40,1289.00,1289.00,1289.00,1289.00,1,0,1.00
06/11/1999,13:41,1289.00,1290.25,1288.50,1290.25,6,0,6.00
06/11/1999,13:42,1290.00,1290.00,1289.50,1289.50,3,0,3.00
06/11/1999,13:43,1289.75,1291.25,1289.75,1291.25,6,0,6.00
06/11/1999,13:44,1291.00,1291.00,1290.25,1290.25,4,0,4.00
06/11/1999,13:45,1290.25,1290.50,1290.00,1290.50,4,0,4.00
06/11/1999,13:46,1290.75,1291.25,1290.75,1291.25,3,0,3.00
06/11/1999,13:47,1291.00,1291.00,1290.75,1290.75,2,0,2.00
06/11/1999,13:48,1290.50,1290.50,1290.00,1290.00,3,0,3.00
06/11/1999,13:49,1290.25,1290.25,1290.25,1290.25,1,0,1.00
06/11/1999,13:50,1291.00,1291.00,1290.50,1290.50,4,0,4.00
06/11/1999,13:51,1290.00,1290.00,1290.00,1290.00,2,0,2.00
06/11/1999,13:52,1289.75,1290.00,1289.75,1290.00,2,0,2.00
06/11/1999,13:53,1289.75,1290.50,1289.75,1290.50,4,0,4.00
06/11/1999,13:54,1291.00,1291.00,1291.00,1291.00,1,0,1.00
06/11/1999,13:55,1291.00,1291.00,1290.75,1290.75,2,0,2.00
06/11/1999,13:56,1291.00,1292.00,1291.00,1291.75,5,0,5.00
06/11/1999,13:57,1292.00,1292.00,1292.00,1292.00,1,0,1.00
06/11/1999,13:58,1292.50,1292.50,1292.25,1292.25,2,0,2.00
06/11/1999,13:59,1292.50,1292.75,1292.25,1292.75,4,0,4.00
06/11/1999,14:00,1292.50,1292.50,1290.00,1290.25,9,0,9.00
06/11/1999,14:01,1290.25,1290.25,1290.00,1290.00,2,0,2.00
06/11/1999,14:02,1289.75,1289.75,1289.00,1289.50,5,0,5.00
06/11/1999,14:03,1290.00,1290.00,1289.50,1289.50,2,0,2.00
06/11/1999,14:04,1289.75,1290.25,1289.75,1290.25,3,0,3.00
06/11/1999,14:05,1290.75,1290.75,1290.50,1290.50,2,0,2.00
06/11/1999,14:06,1290.75,1291.75,1290.75,1291.75,3,0,3.00
06/11/1999,14:07,1292.00,1292.25,1292.00,1292.25,2,0,2.00
06/11/1999,14:08,1292.50,1292.50,1292.50,1292.50,1,0,1.00
06/11/1999,14:09,1292.25,1293.00,1292.25,1293.00,3,0,3.00
06/11/1999,14:10,1293.25,1294.50,1293.25,1294.50,4,0,4.00
06/11/1999,14:11,1295.00,1296.75,1294.25,1295.00,15,0,15.00
06/11/1999,14:12,1295.00,1295.50,1294.00,1294.00,7,0,7.00
06/11/1999,14:13,1293.50,1294.00,1293.00,1293.00,3,0,3.00
06/11/1999,14:14,1292.50,1293.75,1292.50,1293.50,4,0,4.00
06/11/1999,14:15,1292.75,1293.25,1292.75,1293.25,2,0,2.00
06/11/1999,14:16,1293.00,1293.50,1293.00,1293.50,2,0,2.00
06/11/1999,14:17,1293.75,1293.75,1293.75,1293.75,1,0,1.00
06/11/1999,14:18,1294.00,1294.00,1294.00,1294.00,1,0,1.00
06/11/1999,14:20,1293.75,1294.00,1293.75,1294.00,2,0,2.00
06/11/1999,14:21,1294.25,1294.25,1294.25,1294.25,1,0,1.00
06/11/1999,14:22,1294.50,1295.00,1294.50,1295.00,5,0,5.00
06/11/1999,14:23,1294.75,1294.75,1294.75,1294.75,1,0,1.00
06/11/1999,14:25,1295.00,1295.00,1295.00,1295.00,1,0,1.00
06/11/1999,14:26,1295.00,1295.50,1294.50,1295.50,5,0,5.00
06/11/1999,14:27,1295.75,1296.00,1295.75,1296.00,2,0,2.00
06/11/1999,14:28,1296.00,1296.00,1295.25,1295.25,7,0,7.00
06/11/1999,14:29,1294.50,1294.75,1294.25,1294.25,3,0,3.00
06/11/1999,14:30,1294.00,1294.00,1294.00,1294.00,3,0,3.00
06/11/1999,14:31,1294.00,1294.00,1293.50,1293.50,4,0,4.00
06/11/1999,14:32,1293.25,1293.25,1293.00,1293.00,3,0,3.00
06/11/1999,14:33,1293.25,1293.50,1293.25,1293.25,4,0,4.00
06/11/1999,14:35,1292.75,1292.75,1292.75,1292.75,1,0,1.00
06/11/1999,14:36,1292.25,1292.25,1292.00,1292.00,3,0,3.00
06/11/1999,14:37,1291.50,1291.50,1290.75,1291.25,5,0,5.00
06/11/1999,14:38,1290.75,1290.75,1290.25,1290.25,2,0,2.00
06/11/1999,14:39,1290.00,1290.00,1289.25,1289.50,4,0,4.00
06/11/1999,14:40,1289.75,1289.75,1288.25,1288.25,7,0,7.00
06/11/1999,14:41,1288.50,1289.25,1288.50,1289.25,6,0,6.00
06/11/1999,14:42,1289.50,1291.00,1289.50,1291.00,5,0,5.00
06/11/1999,14:43,1291.75,1293.75,1291.75,1293.75,5,0,5.00
06/11/1999,14:44,1293.75,1293.75,1292.50,1292.75,8,0,8.00
06/11/1999,14:45,1292.25,1292.75,1292.25,1292.25,6,0,6.00
06/11/1999,14:46,1292.00,1292.00,1291.75,1291.75,2,0,2.00
06/11/1999,14:47,1292.00,1292.00,1290.50,1291.00,7,0,7.00
06/11/1999,14:48,1291.25,1291.25,1291.25,1291.25,1,0,1.00
06/11/1999,14:49,1291.50,1291.50,1291.50,1291.50,1,0,1.00
06/11/1999,14:50,1292.00,1292.00,1292.00,1292.00,1,0,1.00
06/11/1999,14:51,1291.25,1291.25,1291.25,1291.25,1,0,1.00
06/11/1999,14:52,1291.00,1291.00,1290.25,1290.25,4,0,4.00
06/11/1999,14:53,1290.00,1290.75,1289.50,1290.00,7,0,7.00
06/11/1999,14:54,1290.25,1290.75,1290.25,1290.75,3,0,3.00
06/11/1999,14:55,1290.25,1290.75,1290.25,1290.75,3,0,3.00
06/11/1999,14:56,1291.00,1292.00,1291.00,1291.75,5,0,5.00
06/11/1999,14:57,1292.25,1292.25,1292.25,1292.25,1,0,1.00
06/11/1999,14:58,1292.25,1293.00,1292.25,1293.00,4,0,4.00
06/11/1999,14:59,1293.25,1294.00,1293.25,1294.00,3,0,3.00
06/11/1999,15:00,1294.50,1294.50,1294.25,1294.25,2,0,2.00
06/11/1999,15:01,1294.50,1295.00,1294.50,1294.75,4,0,4.00
06/11/1999,15:02,1294.50,1294.50,1294.25,1294.25,2,0,2.00
06/11/1999,15:03,1294.25,1294.25,1293.50,1294.25,6,0,6.00
06/11/1999,15:04,1294.00,1294.25,1293.75,1294.25,4,0,4.00
06/11/1999,15:05,1294.50,1294.50,1294.50,1294.50,1,0,1.00
06/11/1999,15:07,1294.75,1295.25,1294.75,1295.00,3,0,3.00
06/11/1999,15:08,1294.50,1295.00,1294.50,1295.00,2,0,2.00
06/11/1999,15:09,1295.00,1295.50,1295.00,1295.50,3,0,3.00
06/11/1999,15:11,1296.00,1296.00,1295.75,1295.75,3,0,3.00
06/11/1999,15:12,1295.75,1295.75,1295.25,1295.25,2,0,2.00
06/11/1999,15:13,1295.50,1296.00,1295.50,1296.00,2,0,2.00
06/11/1999,15:14,1295.75,1295.75,1295.25,1295.25,4,0,4.00
06/11/1999,15:15,1296.00,1296.00,1294.50,1295.50,7,0,7.00
06/14/1999,01:28,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/14/1999,01:38,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/14/1999,02:10,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/14/1999,02:49,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/14/1999,03:22,1308.00,1308.50,1308.00,1308.50,2,0,2.00
06/14/1999,03:23,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/14/1999,03:24,1305.00,1305.00,1305.00,1305.00,1,0,1.00
06/14/1999,03:25,1304.75,1304.75,1304.75,1304.75,1,0,1.00
06/14/1999,03:35,1304.50,1304.50,1304.50,1304.50,1,0,1.00
06/14/1999,03:47,1303.25,1303.25,1303.25,1303.25,1,0,1.00
06/14/1999,03:50,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/14/1999,03:58,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/14/1999,04:17,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/14/1999,04:21,1303.00,1303.00,1303.00,1303.00,2,0,2.00
06/14/1999,04:23,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/14/1999,04:26,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/14/1999,04:27,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/14/1999,04:32,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/14/1999,06:00,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/14/1999,06:05,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/14/1999,06:09,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/14/1999,06:12,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/14/1999,06:22,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/14/1999,06:23,1301.50,1301.50,1301.50,1301.50,1,0,1.00
06/14/1999,06:31,1301.25,1301.25,1301.00,1301.00,2,0,2.00
06/14/1999,06:51,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/14/1999,06:52,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/14/1999,06:54,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/14/1999,06:57,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/14/1999,07:00,1301.50,1301.50,1301.25,1301.25,2,0,2.00
06/14/1999,07:01,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/14/1999,07:02,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/14/1999,07:13,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/14/1999,07:14,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/14/1999,07:15,1300.50,1301.00,1300.50,1301.00,5,0,5.00
06/14/1999,07:16,1300.75,1300.75,1300.00,1300.00,4,0,4.00
06/14/1999,07:22,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/14/1999,07:23,1300.25,1300.50,1299.25,1299.25,4,0,4.00
06/14/1999,07:24,1299.75,1300.00,1299.75,1300.00,2,0,2.00
06/14/1999,07:27,1300.75,1301.00,1300.75,1300.75,3,0,3.00
06/14/1999,07:30,1301.50,1301.50,1301.50,1301.50,1,0,1.00
06/14/1999,07:31,1301.25,1301.25,1300.25,1300.75,6,0,6.00
06/14/1999,07:34,1301.00,1301.75,1301.00,1301.50,4,0,4.00
06/14/1999,07:35,1301.25,1301.25,1301.00,1301.00,2,0,2.00
06/14/1999,07:36,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/14/1999,07:40,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/14/1999,07:43,1300.25,1300.25,1300.25,1300.25,1,0,1.00
06/14/1999,07:48,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/14/1999,08:00,1300.00,1300.00,1299.75,1299.75,2,0,2.00
06/14/1999,08:01,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/14/1999,08:06,1300.50,1300.50,1300.50,1300.50,2,0,2.00
06/14/1999,08:07,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/14/1999,08:09,1301.25,1301.25,1301.00,1301.00,2,0,2.00
06/14/1999,08:14,1301.50,1301.50,1301.25,1301.25,2,0,2.00
06/14/1999,08:19,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/14/1999,08:20,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/14/1999,08:25,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/14/1999,08:27,1300.25,1300.25,1300.25,1300.25,1,0,1.00
06/14/1999,08:28,1300.75,1300.75,1300.50,1300.50,2,0,2.00
06/14/1999,08:29,1300.75,1302.00,1300.75,1302.00,3,0,3.00
06/14/1999,08:30,1301.75,1301.75,1301.00,1301.00,5,0,5.00
06/14/1999,08:31,1301.25,1302.25,1301.00,1301.00,7,0,7.00
06/14/1999,08:32,1302.00,1302.00,1300.75,1301.00,7,0,7.00
06/14/1999,08:33,1301.75,1301.75,1301.00,1301.00,2,0,2.00
06/14/1999,08:34,1301.50,1301.50,1301.00,1301.00,4,0,4.00
06/14/1999,08:35,1300.75,1300.75,1300.50,1300.50,2,0,2.00
06/14/1999,08:36,1300.75,1300.75,1300.75,1300.75,2,0,2.00
06/14/1999,08:37,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/14/1999,08:38,1301.25,1301.25,1300.25,1300.25,3,0,3.00
06/14/1999,08:39,1300.75,1301.00,1300.75,1300.75,4,0,4.00
06/14/1999,08:42,1301.50,1301.50,1300.75,1300.75,4,0,4.00
06/14/1999,08:43,1300.50,1300.50,1299.75,1299.75,4,0,4.00
06/14/1999,08:44,1300.00,1300.00,1299.00,1299.00,5,0,5.00
06/14/1999,08:47,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/14/1999,08:48,1298.50,1298.50,1298.00,1298.25,4,0,4.00
06/14/1999,08:49,1298.00,1298.25,1298.00,1298.25,2,0,2.00
06/14/1999,08:50,1298.50,1298.75,1298.50,1298.75,3,0,3.00
06/14/1999,08:51,1299.00,1299.25,1299.00,1299.25,2,0,2.00
06/14/1999,08:53,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/14/1999,08:54,1299.75,1300.00,1299.75,1300.00,2,0,2.00
06/14/1999,08:55,1299.75,1299.75,1299.50,1299.50,3,0,3.00
06/14/1999,08:57,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/14/1999,08:58,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/14/1999,08:59,1299.75,1300.00,1299.75,1300.00,2,0,2.00
06/14/1999,09:00,1300.00,1300.50,1300.00,1300.50,2,0,2.00
06/14/1999,09:01,1300.50,1300.50,1300.00,1300.00,2,0,2.00
06/14/1999,09:02,1300.25,1300.25,1299.75,1299.75,3,0,3.00
06/14/1999,09:03,1299.50,1299.50,1299.25,1299.25,2,0,2.00
06/14/1999,09:04,1299.00,1299.00,1297.75,1298.00,5,0,5.00
06/14/1999,09:06,1298.25,1298.25,1297.25,1297.75,5,0,5.00
06/14/1999,09:07,1297.75,1298.50,1297.50,1297.75,9,0,9.00
06/14/1999,09:09,1298.00,1298.50,1298.00,1298.25,3,0,3.00
06/14/1999,09:10,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/14/1999,09:11,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/14/1999,09:13,1298.75,1298.75,1298.00,1298.00,4,0,4.00
06/14/1999,09:14,1297.75,1297.75,1297.50,1297.50,2,0,2.00
06/14/1999,09:15,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/14/1999,09:16,1297.00,1297.00,1296.75,1297.00,4,0,4.00
06/14/1999,09:17,1296.75,1296.75,1296.75,1296.75,1,0,1.00
06/14/1999,09:19,1296.50,1296.50,1296.50,1296.50,1,0,1.00
06/14/1999,09:20,1296.50,1296.50,1296.50,1296.50,2,0,2.00
06/14/1999,09:21,1296.50,1296.75,1296.50,1296.50,3,0,3.00
06/14/1999,09:22,1297.00,1297.00,1296.75,1296.75,3,0,3.00
06/14/1999,09:23,1296.50,1296.50,1296.00,1296.00,3,0,3.00
06/14/1999,09:24,1295.50,1295.50,1295.50,1295.50,1,0,1.00
06/14/1999,09:25,1295.25,1295.25,1295.00,1295.00,2,0,2.00
06/14/1999,09:26,1295.25,1295.25,1295.25,1295.25,1,0,1.00
06/14/1999,09:27,1295.00,1295.00,1294.00,1294.00,4,0,4.00
06/14/1999,09:28,1294.00,1294.00,1294.00,1294.00,1,0,1.00
06/14/1999,09:30,1293.75,1294.00,1293.75,1294.00,2,0,2.00
06/14/1999,09:31,1293.75,1294.50,1293.75,1294.50,2,0,2.00
06/14/1999,09:32,1294.25,1294.25,1294.00,1294.00,2,0,2.00
06/14/1999,09:33,1294.25,1294.75,1294.25,1294.50,5,0,5.00
06/14/1999,09:34,1294.25,1295.00,1294.25,1295.00,3,0,3.00
06/14/1999,09:35,1295.25,1295.25,1295.25,1295.25,2,0,2.00
06/14/1999,09:36,1295.50,1295.50,1295.50,1295.50,1,0,1.00
06/14/1999,09:38,1295.50,1296.00,1295.50,1295.75,4,0,4.00
06/14/1999,09:39,1295.50,1295.50,1295.25,1295.25,3,0,3.00
06/14/1999,09:40,1295.00,1295.50,1295.00,1295.00,5,0,5.00
06/14/1999,09:41,1295.00,1295.25,1293.50,1295.00,10,0,10.00
06/14/1999,09:42,1295.25,1295.25,1295.25,1295.25,1,0,1.00
06/14/1999,09:43,1295.50,1296.00,1295.50,1296.00,3,0,3.00
06/14/1999,09:44,1296.75,1296.75,1296.75,1296.75,1,0,1.00
06/14/1999,09:45,1296.50,1296.50,1296.50,1296.50,1,0,1.00
06/14/1999,09:46,1296.75,1296.75,1296.75,1296.75,1,0,1.00
06/14/1999,09:47,1297.25,1297.50,1297.00,1297.00,4,0,4.00
06/14/1999,09:48,1297.00,1297.25,1297.00,1297.25,2,0,2.00
06/14/1999,09:49,1296.75,1297.25,1296.75,1297.25,3,0,3.00
06/14/1999,09:50,1297.50,1297.75,1297.50,1297.75,2,0,2.00
06/14/1999,09:51,1298.00,1298.50,1298.00,1298.50,5,0,5.00
06/14/1999,09:53,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/14/1999,09:54,1299.00,1299.00,1298.75,1298.75,3,0,3.00
06/14/1999,09:55,1299.00,1300.50,1299.00,1300.50,7,0,7.00
06/14/1999,09:56,1301.00,1301.25,1301.00,1301.25,2,0,2.00
06/14/1999,09:57,1301.00,1302.00,1301.00,1302.00,3,0,3.00
06/14/1999,09:58,1302.00,1302.25,1301.75,1302.25,5,0,5.00
06/14/1999,09:59,1302.00,1302.25,1302.00,1302.25,2,0,2.00
06/14/1999,10:00,1302.25,1302.50,1302.00,1302.00,4,0,4.00
06/14/1999,10:01,1301.75,1301.75,1301.50,1301.50,2,0,2.00
06/14/1999,10:02,1301.25,1301.25,1301.25,1301.25,1,0,1.00
06/14/1999,10:03,1301.00,1301.00,1300.75,1300.75,2,0,2.00
06/14/1999,10:04,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/14/1999,10:05,1300.25,1300.25,1300.00,1300.25,3,0,3.00
06/14/1999,10:06,1300.25,1300.25,1299.75,1300.00,3,0,3.00
06/14/1999,10:07,1300.25,1300.75,1300.25,1300.50,4,0,4.00
06/14/1999,10:08,1300.00,1300.25,1300.00,1300.25,3,0,3.00
06/14/1999,10:09,1300.50,1300.75,1300.50,1300.75,2,0,2.00
06/14/1999,10:10,1300.25,1301.00,1300.25,1300.75,4,0,4.00
06/14/1999,10:12,1300.50,1300.50,1300.00,1300.00,3,0,3.00
06/14/1999,10:13,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/14/1999,10:15,1301.00,1301.00,1301.00,1301.00,2,0,2.00
06/14/1999,10:16,1301.25,1301.25,1301.25,1301.25,1,0,1.00
06/14/1999,10:17,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/14/1999,10:18,1301.50,1301.50,1301.25,1301.25,2,0,2.00
06/14/1999,10:20,1301.00,1301.00,1298.50,1298.50,6,0,6.00
06/14/1999,10:21,1299.00,1300.00,1299.00,1300.00,4,0,4.00
06/14/1999,10:23,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/14/1999,10:25,1300.50,1300.50,1299.75,1300.50,3,0,3.00
06/14/1999,10:26,1300.50,1300.50,1300.00,1300.50,4,0,4.00
06/14/1999,10:27,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/14/1999,10:29,1301.50,1301.50,1301.50,1301.50,1,0,1.00
06/14/1999,10:31,1301.50,1301.50,1301.50,1301.50,1,0,1.00
06/14/1999,10:32,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/14/1999,10:33,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/14/1999,10:34,1301.75,1302.25,1301.75,1302.25,3,0,3.00
06/14/1999,10:37,1302.25,1302.25,1301.75,1301.75,3,0,3.00
06/14/1999,10:39,1301.50,1301.50,1301.50,1301.50,1,0,1.00
06/14/1999,10:40,1301.25,1301.50,1301.25,1301.25,3,0,3.00
06/14/1999,10:41,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/14/1999,10:43,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/14/1999,10:45,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/14/1999,10:46,1301.25,1301.50,1301.25,1301.50,4,0,4.00
06/14/1999,10:47,1301.50,1303.50,1301.50,1303.50,9,0,9.00
06/14/1999,10:48,1303.25,1303.25,1302.75,1302.75,3,0,3.00
06/14/1999,10:49,1302.50,1302.50,1302.25,1302.25,2,0,2.00
06/14/1999,10:50,1302.00,1302.00,1301.50,1301.50,4,0,4.00
06/14/1999,10:52,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/14/1999,10:53,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/14/1999,10:54,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/14/1999,10:55,1301.50,1301.50,1301.50,1301.50,2,0,2.00
06/14/1999,10:56,1301.25,1301.25,1300.75,1300.75,3,0,3.00
06/14/1999,10:57,1300.75,1301.00,1300.75,1301.00,3,0,3.00
06/14/1999,10:59,1301.50,1301.50,1300.75,1301.25,3,0,3.00
06/14/1999,11:01,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/14/1999,11:04,1300.75,1300.75,1300.00,1300.00,3,0,3.00
06/14/1999,11:05,1300.00,1300.00,1300.00,1300.00,2,0,2.00
06/14/1999,11:08,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/14/1999,11:09,1300.25,1300.25,1300.25,1300.25,1,0,1.00
06/14/1999,11:13,1300.00,1300.00,1299.75,1299.75,2,0,2.00
06/14/1999,11:16,1300.25,1300.25,1300.00,1300.00,2,0,2.00
06/14/1999,11:17,1299.75,1299.75,1298.75,1298.75,3,0,3.00
06/14/1999,11:18,1298.75,1299.50,1298.50,1298.50,3,0,3.00
06/14/1999,11:19,1298.75,1299.00,1298.75,1299.00,2,0,2.00
06/14/1999,11:20,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/14/1999,11:21,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/14/1999,11:22,1299.75,1299.75,1298.75,1298.75,5,0,5.00
06/14/1999,11:23,1298.00,1298.00,1297.75,1297.75,4,0,4.00
06/14/1999,11:24,1297.75,1297.75,1297.75,1297.75,2,0,2.00
06/14/1999,11:26,1297.50,1297.50,1296.75,1296.75,4,0,4.00
06/14/1999,11:27,1296.50,1296.50,1296.25,1296.25,4,0,4.00
06/14/1999,11:28,1295.75,1296.25,1295.75,1296.25,3,0,3.00
06/14/1999,11:29,1296.50,1296.50,1296.50,1296.50,1,0,1.00
06/14/1999,11:30,1296.25,1296.25,1296.25,1296.25,1,0,1.00
06/14/1999,11:31,1295.75,1296.00,1295.75,1296.00,2,0,2.00
06/14/1999,11:32,1296.25,1296.25,1296.25,1296.25,1,0,1.00
06/14/1999,11:36,1296.00,1296.00,1296.00,1296.00,1,0,1.00
06/14/1999,11:39,1296.25,1296.25,1296.25,1296.25,1,0,1.00
06/14/1999,11:40,1296.50,1296.50,1296.50,1296.50,1,0,1.00
06/14/1999,11:41,1296.75,1297.00,1296.75,1297.00,2,0,2.00
06/14/1999,11:42,1297.25,1297.50,1297.25,1297.50,2,0,2.00
06/14/1999,11:43,1297.75,1298.50,1297.75,1298.50,3,0,3.00
06/14/1999,11:44,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/14/1999,11:46,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/14/1999,11:48,1299.00,1299.25,1299.00,1299.25,2,0,2.00
06/14/1999,11:50,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/14/1999,11:53,1299.75,1299.75,1299.25,1299.25,3,0,3.00
06/14/1999,11:55,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/14/1999,11:59,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/14/1999,12:00,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/14/1999,12:01,1298.00,1298.00,1297.75,1297.75,2,0,2.00
06/14/1999,12:02,1297.50,1297.50,1297.00,1297.00,3,0,3.00
06/14/1999,12:03,1296.75,1296.75,1296.00,1296.00,4,0,4.00
06/14/1999,12:04,1295.75,1295.75,1295.25,1295.25,2,0,2.00
06/14/1999,12:05,1295.00,1295.00,1295.00,1295.00,1,0,1.00
06/14/1999,12:06,1295.25,1295.25,1295.25,1295.25,1,0,1.00
06/14/1999,12:08,1295.50,1295.50,1295.50,1295.50,1,0,1.00
06/14/1999,12:09,1296.00,1296.00,1296.00,1296.00,1,0,1.00
06/14/1999,12:11,1296.25,1296.50,1296.25,1296.50,2,0,2.00
06/14/1999,12:12,1296.75,1297.00,1296.75,1297.00,2,0,2.00
06/14/1999,12:14,1297.25,1297.75,1297.25,1297.75,2,0,2.00
06/14/1999,12:15,1297.50,1297.75,1297.50,1297.50,3,0,3.00
06/14/1999,12:17,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/14/1999,12:18,1298.50,1298.50,1298.25,1298.25,2,0,2.00
06/14/1999,12:19,1298.50,1298.75,1298.50,1298.75,2,0,2.00
06/14/1999,12:20,1299.50,1299.50,1299.25,1299.25,2,0,2.00
06/14/1999,12:21,1299.00,1299.00,1298.75,1298.75,2,0,2.00
06/14/1999,12:22,1298.75,1298.75,1298.00,1298.00,2,0,2.00
06/14/1999,12:23,1298.00,1298.00,1297.00,1297.75,7,0,7.00
06/14/1999,12:25,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/14/1999,12:27,1297.75,1298.00,1297.75,1298.00,2,0,2.00
06/14/1999,12:28,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/14/1999,12:31,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/14/1999,12:36,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/14/1999,12:39,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/14/1999,12:43,1298.25,1298.25,1298.25,1298.25,1,0,1.00
06/14/1999,12:44,1298.00,1298.00,1297.50,1297.50,3,0,3.00
06/14/1999,12:45,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/14/1999,12:46,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/14/1999,12:47,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/14/1999,12:49,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/14/1999,12:51,1297.75,1298.00,1297.75,1298.00,2,0,2.00
06/14/1999,12:54,1298.25,1298.50,1298.25,1298.50,2,0,2.00
06/14/1999,12:55,1298.75,1299.00,1298.75,1299.00,2,0,2.00
06/14/1999,12:57,1299.50,1299.50,1299.25,1299.25,2,0,2.00
06/14/1999,12:59,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/14/1999,13:00,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/14/1999,13:02,1299.00,1300.00,1299.00,1300.00,3,0,3.00
06/14/1999,13:03,1300.25,1300.50,1300.25,1300.50,2,0,2.00
06/14/1999,13:04,1301.00,1301.50,1300.00,1301.25,11,0,11.00
06/14/1999,13:05,1301.25,1301.25,1301.25,1301.25,1,0,1.00
06/14/1999,13:07,1301.00,1301.00,1300.75,1300.75,2,0,2.00
06/14/1999,13:08,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/14/1999,13:09,1300.25,1300.25,1299.75,1299.75,2,0,2.00
06/14/1999,13:10,1300.25,1300.25,1299.75,1299.75,2,0,2.00
06/14/1999,13:14,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/14/1999,13:15,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/14/1999,13:16,1299.25,1299.25,1298.75,1298.75,3,0,3.00
06/14/1999,13:17,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/14/1999,13:19,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/14/1999,13:28,1298.50,1298.50,1296.75,1296.75,7,0,7.00
06/14/1999,13:30,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/14/1999,13:32,1297.25,1297.50,1297.25,1297.50,2,0,2.00
06/14/1999,13:33,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/14/1999,13:34,1298.00,1298.00,1298.00,1298.00,2,0,2.00
06/14/1999,13:36,1298.25,1298.25,1298.00,1298.00,3,0,3.00
06/14/1999,13:37,1297.75,1297.75,1297.75,1297.75,1,0,1.00
06/14/1999,13:39,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/14/1999,13:40,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/14/1999,13:41,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/14/1999,13:42,1297.75,1298.25,1297.75,1298.25,4,0,4.00
06/14/1999,13:43,1298.50,1299.00,1298.50,1299.00,3,0,3.00
06/14/1999,13:44,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/14/1999,13:45,1299.75,1300.00,1299.75,1300.00,2,0,2.00
06/14/1999,13:46,1299.75,1299.75,1299.50,1299.50,2,0,2.00
06/14/1999,13:48,1299.25,1299.25,1299.25,1299.25,1,0,1.00
06/14/1999,13:50,1299.00,1299.00,1298.75,1298.75,2,0,2.00
06/14/1999,13:52,1298.50,1298.50,1298.25,1298.25,2,0,2.00
06/14/1999,13:53,1298.00,1298.00,1297.75,1297.75,2,0,2.00
06/14/1999,13:54,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/14/1999,13:55,1297.75,1298.50,1297.75,1298.50,3,0,3.00
06/14/1999,13:56,1298.25,1299.00,1298.25,1298.75,4,0,4.00
06/14/1999,13:57,1298.50,1298.50,1298.25,1298.25,2,0,2.00
06/14/1999,13:59,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/14/1999,14:00,1297.75,1297.75,1297.50,1297.50,2,0,2.00
06/14/1999,14:01,1297.25,1297.25,1297.00,1297.00,2,0,2.00
06/14/1999,14:03,1296.75,1296.75,1296.25,1296.25,5,0,5.00
06/14/1999,14:04,1296.00,1296.00,1295.50,1295.50,3,0,3.00
06/14/1999,14:05,1295.00,1295.00,1294.75,1295.00,3,0,3.00
06/14/1999,14:06,1295.25,1295.50,1294.75,1295.50,5,0,5.00
06/14/1999,14:07,1295.75,1296.00,1295.75,1296.00,2,0,2.00
06/14/1999,14:08,1296.25,1297.00,1296.25,1297.00,4,0,4.00
06/14/1999,14:09,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/14/1999,14:10,1297.00,1297.00,1297.00,1297.00,1,0,1.00
06/14/1999,14:11,1297.25,1297.50,1297.25,1297.50,2,0,2.00
06/14/1999,14:12,1297.75,1297.75,1297.25,1297.25,3,0,3.00
06/14/1999,14:13,1296.75,1296.75,1296.00,1296.00,4,0,4.00
06/14/1999,14:15,1296.75,1296.75,1296.75,1296.75,1,0,1.00
06/14/1999,14:16,1296.50,1296.50,1296.25,1296.25,2,0,2.00
06/14/1999,14:17,1296.50,1297.50,1296.50,1297.50,5,0,5.00
06/14/1999,14:19,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/14/1999,14:20,1297.50,1298.00,1297.50,1298.00,2,0,2.00
06/14/1999,14:21,1298.25,1299.50,1298.25,1299.00,5,0,5.00
06/14/1999,14:22,1299.25,1300.00,1299.25,1300.00,6,0,6.00
06/14/1999,14:23,1299.75,1299.75,1299.50,1299.50,2,0,2.00
06/14/1999,14:24,1299.25,1299.50,1299.25,1299.50,2,0,2.00
06/14/1999,14:25,1299.75,1299.75,1299.25,1299.25,3,0,3.00
06/14/1999,14:26,1299.50,1299.50,1299.25,1299.50,3,0,3.00
06/14/1999,14:27,1299.25,1299.25,1299.00,1299.00,2,0,2.00
06/14/1999,14:28,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/14/1999,14:29,1298.00,1298.00,1297.75,1297.75,2,0,2.00
06/14/1999,14:30,1297.25,1297.25,1297.25,1297.25,1,0,1.00
06/14/1999,14:31,1297.50,1297.50,1297.50,1297.50,1,0,1.00
06/14/1999,14:32,1297.00,1297.00,1296.75,1296.75,2,0,2.00
06/14/1999,14:33,1296.50,1296.50,1296.50,1296.50,1,0,1.00
06/14/1999,14:34,1296.50,1296.50,1296.50,1296.50,1,0,1.00
06/14/1999,14:35,1296.25,1296.25,1295.75,1295.75,3,0,3.00
06/14/1999,14:36,1296.00,1296.00,1295.25,1295.25,3,0,3.00
06/14/1999,14:37,1295.00,1295.00,1295.00,1295.00,1,0,1.00
06/14/1999,14:38,1294.50,1295.25,1294.50,1295.25,6,0,6.00
06/14/1999,14:39,1295.50,1295.75,1295.25,1295.75,5,0,5.00
06/14/1999,14:40,1296.00,1296.00,1296.00,1296.00,1,0,1.00
06/14/1999,14:41,1296.25,1296.75,1296.25,1296.50,3,0,3.00
06/14/1999,14:43,1296.25,1296.25,1296.25,1296.25,1,0,1.00
06/14/1999,14:44,1296.00,1296.00,1295.25,1295.25,4,0,4.00
06/14/1999,14:45,1295.00,1295.00,1294.50,1294.50,3,0,3.00
06/14/1999,14:46,1294.00,1294.00,1294.00,1294.00,1,0,1.00
06/14/1999,14:47,1293.75,1294.00,1293.75,1293.75,4,0,4.00
06/14/1999,14:48,1294.00,1294.00,1293.25,1293.25,4,0,4.00
06/14/1999,14:49,1293.50,1294.50,1293.25,1293.75,9,0,9.00
06/14/1999,14:50,1293.50,1293.50,1292.75,1292.75,4,0,4.00
06/14/1999,14:51,1293.00,1294.25,1293.00,1294.25,5,0,5.00
06/14/1999,14:52,1294.50,1295.25,1294.50,1295.00,6,0,6.00
06/14/1999,14:53,1295.00,1295.00,1294.50,1294.50,5,0,5.00
06/14/1999,14:54,1294.25,1294.25,1294.00,1294.00,2,0,2.00
06/14/1999,14:55,1294.00,1294.00,1293.50,1293.50,2,0,2.00
06/14/1999,14:56,1293.25,1293.25,1292.75,1292.75,2,0,2.00
06/14/1999,14:58,1292.75,1292.75,1292.50,1292.75,3,0,3.00
06/14/1999,14:59,1292.75,1293.00,1292.75,1293.00,2,0,2.00
06/14/1999,15:00,1293.25,1294.50,1293.25,1294.50,5,0,5.00
06/14/1999,15:01,1295.00,1297.00,1294.50,1295.25,12,0,12.00
06/14/1999,15:02,1296.00,1296.00,1295.25,1295.25,4,0,4.00
06/14/1999,15:03,1295.00,1295.00,1294.75,1294.75,2,0,2.00
06/14/1999,15:05,1294.25,1294.25,1294.00,1294.00,2,0,2.00
06/14/1999,15:06,1294.25,1294.75,1294.25,1294.75,2,0,2.00
06/14/1999,15:09,1295.00,1295.00,1295.00,1295.00,1,0,1.00
06/14/1999,15:10,1294.75,1295.00,1294.75,1294.75,3,0,3.00
06/14/1999,15:11,1294.50,1294.50,1294.25,1294.25,2,0,2.00
06/14/1999,15:12,1294.75,1295.00,1294.25,1295.00,5,0,5.00
06/14/1999,15:13,1295.75,1295.75,1295.75,1295.75,1,0,1.00
06/14/1999,15:14,1296.00,1296.00,1296.00,1296.00,1,0,1.00
06/14/1999,15:15,1296.25,1297.00,1295.50,1295.50,8,0,8.00
06/15/1999,01:11,1295.00,1295.00,1295.00,1295.00,1,0,1.00
06/15/1999,04:55,1295.25,1295.25,1295.25,1295.25,1,0,1.00
06/15/1999,04:58,1295.50,1297.00,1295.50,1297.00,2,0,2.00
06/15/1999,05:37,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/15/1999,05:39,1298.00,1298.00,1298.00,1298.00,1,0,1.00
06/15/1999,06:33,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/15/1999,06:34,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/15/1999,06:37,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/15/1999,07:00,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/15/1999,07:01,1301.25,1301.25,1301.25,1301.25,1,0,1.00
06/15/1999,07:05,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/15/1999,07:06,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/15/1999,07:07,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/15/1999,07:11,1301.25,1301.25,1301.25,1301.25,1,0,1.00
06/15/1999,07:13,1301.00,1301.00,1301.00,1301.00,1,0,1.00
06/15/1999,07:14,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/15/1999,07:17,1300.50,1300.50,1300.50,1300.50,1,0,1.00
06/15/1999,07:18,1300.25,1300.25,1300.00,1300.00,2,0,2.00
06/15/1999,07:20,1300.00,1300.00,1300.00,1300.00,1,0,1.00
06/15/1999,07:23,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/15/1999,07:24,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/15/1999,07:34,1299.50,1299.50,1299.25,1299.25,2,0,2.00
06/15/1999,07:38,1299.25,1299.25,1299.25,1299.25,1,0,1.00
06/15/1999,07:39,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/15/1999,07:54,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/15/1999,07:56,1299.25,1299.25,1299.25,1299.25,1,0,1.00
06/15/1999,08:07,1299.00,1299.00,1299.00,1299.00,1,0,1.00
06/15/1999,08:08,1299.25,1299.25,1299.25,1299.25,1,0,1.00
06/15/1999,08:23,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/15/1999,08:25,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/15/1999,08:27,1299.25,1299.25,1299.00,1299.00,2,0,2.00
06/15/1999,08:28,1298.75,1298.75,1298.75,1298.75,1,0,1.00
06/15/1999,08:29,1298.50,1298.50,1298.50,1298.50,1,0,1.00
06/15/1999,08:30,1298.00,1298.75,1297.50,1298.50,6,0,6.00
06/15/1999,08:31,1298.50,1298.50,1296.25,1297.75,13,0,13.00
06/15/1999,08:32,1298.00,1299.25,1298.00,1298.75,4,0,4.00
06/15/1999,08:33,1299.00,1299.25,1299.00,1299.25,2,0,2.00
06/15/1999,08:34,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/15/1999,08:35,1298.75,1299.50,1298.50,1299.50,5,0,5.00
06/15/1999,08:37,1299.75,1300.25,1299.50,1299.75,5,0,5.00
06/15/1999,08:38,1300.00,1300.75,1300.00,1300.50,3,0,3.00
06/15/1999,08:39,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/15/1999,08:40,1299.50,1299.50,1299.00,1299.00,5,0,5.00
06/15/1999,08:41,1299.25,1299.25,1298.75,1298.75,3,0,3.00
06/15/1999,08:43,1299.00,1299.25,1299.00,1299.25,2,0,2.00
06/15/1999,08:44,1299.50,1299.50,1299.50,1299.50,1,0,1.00
06/15/1999,08:45,1299.75,1300.00,1299.75,1300.00,2,0,2.00
06/15/1999,08:46,1299.75,1299.75,1299.75,1299.75,1,0,1.00
06/15/1999,08:47,1300.00,1300.50,1300.00,1300.50,3,0,3.00
06/15/1999,08:49,1300.25,1301.00,1300.25,1300.50,5,0,5.00
06/15/1999,08:50,1300.25,1300.25,1299.25,1299.25,5,0,5.00
06/15/1999,08:51,1298.50,1298.75,1298.50,1298.75,2,0,2.00
06/15/1999,08:52,1299.00,1299.75,1299.00,1299.25,4,0,4.00
06/15/1999,08:53,1299.50,1299.50,1299.50,1299.50,2,0,2.00
06/15/1999,08:54,1299.75,1300.75,1299.75,1300.75,5,0,5.00
06/15/1999,08:55,1301.00,1301.75,1301.00,1301.75,3,0,3.00
06/15/1999,08:56,1301.75,1301.75,1301.50,1301.75,4,0,4.00
06/15/1999,08:57,1301.50,1301.50,1300.50,1300.50,3,0,3.00
06/15/1999,08:58,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/15/1999,08:59,1300.50,1300.50,1300.00,1300.00,2,0,2.00
06/15/1999,09:00,1300.25,1300.25,1299.00,1299.00,6,0,6.00
06/15/1999,09:01,1298.75,1299.00,1298.75,1299.00,3,0,3.00
06/15/1999,09:02,1298.75,1299.50,1298.75,1299.50,5,0,5.00
06/15/1999,09:03,1299.75,1300.50,1299.75,1300.50,6,0,6.00
06/15/1999,09:04,1300.75,1301.00,1300.75,1301.00,4,0,4.00
06/15/1999,09:05,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/15/1999,09:06,1300.25,1300.25,1300.25,1300.25,1,0,1.00
06/15/1999,09:07,1300.50,1301.25,1300.50,1301.25,5,0,5.00
06/15/1999,09:08,1301.50,1302.50,1301.50,1302.50,5,0,5.00
06/15/1999,09:09,1302.75,1303.00,1302.75,1303.00,3,0,3.00
06/15/1999,09:10,1303.25,1304.25,1303.25,1304.25,4,0,4.00
06/15/1999,09:11,1304.50,1309.00,1304.00,1307.00,21,0,21.00
06/15/1999,09:12,1307.00,1308.25,1306.75,1307.75,8,0,8.00
06/15/1999,09:13,1307.50,1307.50,1306.00,1306.50,10,0,10.00
06/15/1999,09:14,1305.75,1305.75,1305.25,1305.25,3,0,3.00
06/15/1999,09:15,1305.50,1305.75,1305.50,1305.75,2,0,2.00
06/15/1999,09:16,1306.00,1306.25,1306.00,1306.25,2,0,2.00
06/15/1999,09:17,1306.25,1306.75,1306.25,1306.75,2,0,2.00
06/15/1999,09:18,1307.25,1307.25,1307.00,1307.00,3,0,3.00
06/15/1999,09:19,1307.50,1307.75,1307.50,1307.75,2,0,2.00
06/15/1999,09:21,1308.25,1308.25,1308.25,1308.25,1,0,1.00
06/15/1999,09:22,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/15/1999,09:23,1307.75,1307.75,1307.00,1307.00,6,0,6.00
06/15/1999,09:25,1307.25,1307.50,1307.25,1307.50,2,0,2.00
06/15/1999,09:26,1307.75,1307.75,1307.50,1307.50,2,0,2.00
06/15/1999,09:27,1306.75,1307.00,1306.50,1307.00,4,0,4.00
06/15/1999,09:28,1306.75,1306.75,1306.50,1306.50,2,0,2.00
06/15/1999,09:29,1306.00,1306.25,1305.75,1306.25,12,0,12.00
06/15/1999,09:30,1306.50,1306.50,1306.50,1306.50,1,0,1.00
06/15/1999,09:31,1306.75,1307.00,1306.75,1307.00,2,0,2.00
06/15/1999,09:32,1307.25,1308.00,1307.25,1308.00,3,0,3.00
06/15/1999,09:33,1308.25,1310.00,1308.25,1309.50,6,0,6.00
06/15/1999,09:34,1309.25,1309.25,1308.75,1309.00,3,0,3.00
06/15/1999,09:35,1308.50,1308.50,1308.25,1308.50,4,0,4.00
06/15/1999,09:36,1308.25,1308.25,1308.00,1308.00,2,0,2.00
06/15/1999,09:37,1307.75,1307.75,1307.75,1307.75,1,0,1.00
06/15/1999,09:38,1308.00,1308.00,1308.00,1308.00,2,0,2.00
06/15/1999,09:39,1307.50,1307.50,1307.50,1307.50,1,0,1.00
06/15/1999,09:40,1307.75,1308.50,1307.75,1308.50,2,0,2.00
06/15/1999,09:43,1308.00,1308.00,1307.50,1307.50,3,0,3.00
06/15/1999,09:44,1307.75,1307.75,1307.50,1307.50,2,0,2.00
06/15/1999,09:47,1307.00,1307.00,1307.00,1307.00,1,0,1.00
06/15/1999,09:48,1307.25,1307.25,1307.00,1307.00,2,0,2.00
06/15/1999,09:49,1307.25,1307.50,1307.25,1307.50,2,0,2.00
06/15/1999,09:50,1307.25,1307.25,1306.75,1306.75,3,0,3.00
06/15/1999,09:51,1306.50,1306.50,1306.50,1306.50,1,0,1.00
06/15/1999,09:52,1306.25,1306.25,1306.25,1306.25,1,0,1.00
06/15/1999,09:53,1306.00,1306.00,1306.00,1306.00,1,0,1.00
06/15/1999,09:54,1306.75,1306.75,1306.50,1306.50,2,0,2.00
06/15/1999,09:55,1306.25,1307.00,1306.25,1307.00,5,0,5.00
06/15/1999,09:56,1307.25,1308.00,1307.25,1308.00,3,0,3.00
06/15/1999,09:57,1307.75,1307.75,1307.50,1307.50,2,0,2.00
06/15/1999,09:58,1307.25,1307.25,1306.75,1306.75,3,0,3.00
06/15/1999,09:59,1306.50,1306.50,1306.25,1306.25,2,0,2.00
06/15/1999,10:01,1306.75,1306.75,1306.25,1306.75,4,0,4.00
06/15/1999,10:02,1307.00,1307.00,1307.00,1307.00,1,0,1.00
06/15/1999,10:03,1307.25,1307.75,1307.25,1307.75,2,0,2.00
06/15/1999,10:04,1307.50,1307.50,1307.25,1307.25,2,0,2.00
06/15/1999,10:05,1307.25,1307.75,1307.25,1307.75,2,0,2.00
06/15/1999,10:08,1307.75,1307.75,1307.75,1307.75,1,0,1.00
06/15/1999,10:09,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/15/1999,10:10,1308.25,1308.25,1308.25,1308.25,1,0,1.00
06/15/1999,10:12,1307.50,1307.50,1307.50,1307.50,1,0,1.00
06/15/1999,10:13,1307.75,1308.00,1307.75,1308.00,2,0,2.00
06/15/1999,10:14,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/15/1999,10:15,1307.75,1307.75,1307.50,1307.50,2,0,2.00
06/15/1999,10:16,1307.25,1307.25,1307.00,1307.00,2,0,2.00
06/15/1999,10:18,1307.25,1308.25,1307.25,1307.75,4,0,4.00
06/15/1999,10:19,1307.50,1307.50,1307.50,1307.50,1,0,1.00
06/15/1999,10:20,1307.25,1307.25,1307.00,1307.00,2,0,2.00
06/15/1999,10:21,1306.75,1306.75,1306.25,1306.25,3,0,3.00
06/15/1999,10:22,1306.50,1306.50,1306.50,1306.50,1,0,1.00
06/15/1999,10:24,1306.75,1307.00,1306.75,1306.75,4,0,4.00
06/15/1999,10:25,1306.50,1307.00,1306.50,1307.00,3,0,3.00
06/15/1999,10:28,1306.50,1306.50,1306.50,1306.50,1,0,1.00
06/15/1999,10:29,1306.00,1306.00,1306.00,1306.00,1,0,1.00
06/15/1999,10:30,1306.00,1306.00,1306.00,1306.00,1,0,1.00
06/15/1999,10:31,1306.25,1306.25,1306.25,1306.25,2,0,2.00
06/15/1999,10:32,1306.25,1306.50,1306.25,1306.50,2,0,2.00
06/15/1999,10:35,1306.75,1307.00,1306.75,1307.00,2,0,2.00
06/15/1999,10:36,1306.75,1306.75,1306.75,1306.75,1,0,1.00
06/15/1999,10:37,1306.25,1306.25,1306.00,1306.25,3,0,3.00
06/15/1999,10:38,1306.50,1306.50,1306.50,1306.50,1,0,1.00
06/15/1999,10:39,1306.50,1307.00,1306.50,1307.00,3,0,3.00
06/15/1999,10:40,1307.25,1307.25,1307.25,1307.25,1,0,1.00
06/15/1999,10:42,1307.50,1307.50,1307.25,1307.25,2,0,2.00
06/15/1999,10:45,1307.00,1307.00,1307.00,1307.00,1,0,1.00
06/15/1999,10:46,1307.25,1307.25,1307.25,1307.25,1,0,1.00
06/15/1999,10:47,1307.50,1307.50,1307.50,1307.50,1,0,1.00
06/15/1999,10:48,1307.75,1307.75,1307.75,1307.75,1,0,1.00
06/15/1999,10:52,1307.50,1307.50,1307.50,1307.50,1,0,1.00
06/15/1999,10:53,1306.75,1307.25,1306.75,1307.25,3,0,3.00
06/15/1999,10:56,1307.50,1307.75,1307.50,1307.75,2,0,2.00
06/15/1999,10:57,1308.00,1308.25,1308.00,1308.00,4,0,4.00
06/15/1999,10:58,1308.25,1308.25,1308.25,1308.25,1,0,1.00
06/15/1999,10:59,1308.75,1308.75,1308.75,1308.75,2,0,2.00
06/15/1999,11:00,1309.00,1309.00,1309.00,1309.00,3,0,3.00
06/15/1999,11:03,1308.00,1308.25,1308.00,1308.25,2,0,2.00
06/15/1999,11:05,1308.75,1309.25,1308.75,1309.25,6,0,6.00
06/15/1999,11:06,1309.50,1309.75,1309.50,1309.75,3,0,3.00
06/15/1999,11:07,1310.00,1310.50,1309.50,1310.25,7,0,7.00
06/15/1999,11:08,1310.00,1310.00,1309.50,1309.50,5,0,5.00
06/15/1999,11:09,1309.50,1309.50,1309.50,1309.50,2,0,2.00
06/15/1999,11:10,1309.50,1310.00,1309.50,1310.00,3,0,3.00
06/15/1999,11:13,1310.25,1310.50,1310.25,1310.50,2,0,2.00
06/15/1999,11:14,1310.00,1310.00,1310.00,1310.00,6,0,6.00
06/15/1999,11:17,1309.75,1309.75,1309.75,1309.75,1,0,1.00
06/15/1999,11:18,1309.50,1309.50,1309.50,1309.50,4,0,4.00
06/15/1999,11:20,1309.50,1309.50,1309.50,1309.50,1,0,1.00
06/15/1999,11:21,1309.25,1309.50,1309.00,1309.50,5,0,5.00
06/15/1999,11:22,1309.50,1309.50,1309.50,1309.50,1,0,1.00
06/15/1999,11:23,1309.75,1310.25,1309.75,1310.25,4,0,4.00
06/15/1999,11:24,1310.25,1310.25,1310.25,1310.25,1,0,1.00
06/15/1999,11:26,1310.25,1310.25,1310.25,1310.25,2,0,2.00
06/15/1999,11:27,1310.25,1310.25,1310.25,1310.25,1,0,1.00
06/15/1999,11:28,1310.25,1310.25,1310.25,1310.25,1,0,1.00
06/15/1999,11:30,1310.00,1310.00,1310.00,1310.00,2,0,2.00
06/15/1999,11:31,1310.00,1310.00,1310.00,1310.00,3,0,3.00
06/15/1999,11:34,1310.25,1311.00,1310.25,1310.50,7,0,7.00
06/15/1999,11:35,1310.50,1310.75,1310.50,1310.75,7,0,7.00
06/15/1999,11:36,1311.00,1311.00,1311.00,1311.00,1,0,1.00
06/15/1999,11:40,1310.75,1310.75,1310.75,1310.75,1,0,1.00
06/15/1999,11:41,1310.25,1310.25,1310.25,1310.25,1,0,1.00
06/15/1999,11:43,1310.00,1310.00,1310.00,1310.00,2,0,2.00
06/15/1999,11:46,1310.25,1310.50,1310.25,1310.50,2,0,2.00
06/15/1999,11:51,1310.25,1310.25,1310.00,1310.00,3,0,3.00
06/15/1999,11:52,1310.00,1310.00,1310.00,1310.00,1,0,1.00
06/15/1999,12:00,1310.50,1310.50,1310.50,1310.50,1,0,1.00
06/15/1999,12:01,1310.75,1311.00,1310.75,1311.00,2,0,2.00
06/15/1999,12:02,1311.25,1311.75,1311.25,1311.75,3,0,3.00
06/15/1999,12:03,1311.75,1311.75,1311.25,1311.50,3,0,3.00
06/15/1999,12:05,1311.25,1311.25,1311.25,1311.25,1,0,1.00
06/15/1999,12:06,1310.50,1310.50,1310.50,1310.50,1,0,1.00
06/15/1999,12:07,1310.50,1310.50,1310.50,1310.50,1,0,1.00
06/15/1999,12:08,1310.25,1310.25,1310.00,1310.00,2,0,2.00
06/15/1999,12:09,1309.25,1309.50,1309.25,1309.50,2,0,2.00
06/15/1999,12:10,1309.75,1309.75,1309.75,1309.75,1,0,1.00
06/15/1999,12:15,1309.50,1309.50,1309.50,1309.50,2,0,2.00
06/15/1999,12:18,1309.00,1309.00,1309.00,1309.00,1,0,1.00
06/15/1999,12:21,1309.25,1309.25,1309.25,1309.25,1,0,1.00
06/15/1999,12:22,1309.50,1309.50,1309.50,1309.50,1,0,1.00
06/15/1999,12:23,1309.25,1309.25,1309.25,1309.25,1,0,1.00
06/15/1999,12:25,1309.50,1309.50,1309.50,1309.50,1,0,1.00
06/15/1999,12:26,1309.75,1309.75,1309.75,1309.75,1,0,1.00
06/15/1999,12:27,1309.50,1309.50,1309.50,1309.50,1,0,1.00
06/15/1999,12:29,1309.00,1309.50,1309.00,1309.50,3,0,3.00
06/15/1999,12:32,1309.75,1310.00,1309.75,1310.00,2,0,2.00
06/15/1999,12:33,1310.25,1310.25,1310.25,1310.25,1,0,1.00
06/15/1999,12:35,1310.00,1310.00,1309.00,1309.00,5,0,5.00
06/15/1999,12:36,1308.75,1308.75,1308.75,1308.75,1,0,1.00
06/15/1999,12:37,1308.50,1308.50,1308.50,1308.50,1,0,1.00
06/15/1999,12:39,1308.00,1308.50,1308.00,1308.50,3,0,3.00
06/15/1999,12:40,1308.75,1308.75,1308.75,1308.75,1,0,1.00
06/15/1999,12:47,1308.50,1308.50,1308.50,1308.50,1,0,1.00
06/15/1999,12:48,1308.25,1308.25,1308.25,1308.25,1,0,1.00
06/15/1999,12:50,1308.00,1308.00,1307.75,1307.75,2,0,2.00
06/15/1999,12:51,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/15/1999,12:52,1308.25,1308.25,1308.25,1308.25,1,0,1.00
06/15/1999,12:53,1308.50,1308.50,1308.50,1308.50,1,0,1.00
06/15/1999,12:54,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/15/1999,12:55,1307.75,1307.75,1307.50,1307.50,2,0,2.00
06/15/1999,12:56,1307.25,1307.25,1306.75,1306.75,4,0,4.00
06/15/1999,12:57,1307.00,1307.00,1307.00,1307.00,2,0,2.00
06/15/1999,12:58,1307.25,1307.50,1307.25,1307.50,2,0,2.00
06/15/1999,13:00,1307.75,1307.75,1307.75,1307.75,1,0,1.00
06/15/1999,13:02,1307.50,1307.50,1307.50,1307.50,1,0,1.00
06/15/1999,13:03,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/15/1999,13:04,1307.75,1307.75,1307.25,1307.25,3,0,3.00
06/15/1999,13:05,1307.50,1307.50,1307.50,1307.50,1,0,1.00
06/15/1999,13:07,1307.75,1307.75,1307.75,1307.75,1,0,1.00
06/15/1999,13:09,1307.50,1307.50,1307.00,1307.00,3,0,3.00
06/15/1999,13:10,1306.75,1306.75,1305.75,1305.75,4,0,4.00
06/15/1999,13:11,1306.00,1307.25,1306.00,1307.00,4,0,4.00
06/15/1999,13:13,1307.00,1307.00,1307.00,1307.00,1,0,1.00
06/15/1999,13:14,1307.25,1307.25,1307.25,1307.25,1,0,1.00
06/15/1999,13:16,1307.00,1307.00,1307.00,1307.00,2,0,2.00
06/15/1999,13:18,1306.75,1307.00,1306.75,1307.00,2,0,2.00
06/15/1999,13:19,1307.50,1307.50,1307.50,1307.50,1,0,1.00
06/15/1999,13:20,1307.50,1307.50,1307.50,1307.50,1,0,1.00
06/15/1999,13:21,1308.25,1308.25,1308.25,1308.25,1,0,1.00
06/15/1999,13:22,1308.50,1308.50,1308.50,1308.50,1,0,1.00
06/15/1999,13:23,1308.75,1309.00,1308.75,1309.00,2,0,2.00
06/15/1999,13:26,1309.00,1309.00,1309.00,1309.00,1,0,1.00
06/15/1999,13:27,1308.75,1308.75,1308.25,1308.25,3,0,3.00
06/15/1999,13:28,1308.50,1308.50,1308.50,1308.50,1,0,1.00
06/15/1999,13:29,1308.25,1308.25,1308.00,1308.00,2,0,2.00
06/15/1999,13:31,1307.75,1307.75,1307.50,1307.50,2,0,2.00
06/15/1999,13:32,1307.25,1307.25,1307.00,1307.00,2,0,2.00
06/15/1999,13:34,1307.75,1307.75,1307.75,1307.75,1,0,1.00
06/15/1999,13:35,1307.50,1307.50,1307.00,1307.00,3,0,3.00
06/15/1999,13:36,1306.75,1307.00,1306.75,1307.00,2,0,2.00
06/15/1999,13:37,1307.25,1307.50,1307.25,1307.50,2,0,2.00
06/15/1999,13:38,1307.75,1308.00,1307.75,1308.00,2,0,2.00
06/15/1999,13:40,1307.75,1307.75,1307.25,1307.25,3,0,3.00
06/15/1999,13:41,1307.00,1307.00,1306.75,1306.75,2,0,2.00
06/15/1999,13:42,1306.50,1306.50,1305.25,1305.25,4,0,4.00
06/15/1999,13:43,1305.00,1305.00,1304.75,1304.75,2,0,2.00
06/15/1999,13:44,1305.00,1305.75,1305.00,1305.00,6,0,6.00
06/15/1999,13:45,1305.00,1305.00,1305.00,1305.00,1,0,1.00
06/15/1999,13:46,1305.25,1306.00,1305.25,1305.25,4,0,4.00
06/15/1999,13:47,1305.50,1305.75,1305.50,1305.75,2,0,2.00
06/15/1999,13:48,1306.00,1306.00,1306.00,1306.00,1,0,1.00
06/15/1999,13:49,1306.25,1306.25,1306.25,1306.25,2,0,2.00
06/15/1999,13:50,1306.00,1306.00,1305.50,1305.50,2,0,2.00
06/15/1999,13:52,1305.25,1305.50,1305.25,1305.50,2,0,2.00
06/15/1999,13:54,1305.00,1305.00,1305.00,1305.00,1,0,1.00
06/15/1999,13:55,1304.75,1304.75,1302.75,1302.75,8,0,8.00
06/15/1999,13:56,1302.50,1302.50,1301.25,1302.50,6,0,6.00
06/15/1999,13:57,1302.00,1302.00,1301.25,1301.50,6,0,6.00
06/15/1999,13:58,1301.25,1301.50,1301.25,1301.50,3,0,3.00
06/15/1999,13:59,1302.00,1304.00,1302.00,1302.00,10,0,10.00
06/15/1999,14:00,1302.00,1303.00,1302.00,1303.00,4,0,4.00
06/15/1999,14:02,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/15/1999,14:03,1302.50,1303.00,1302.50,1303.00,2,0,2.00
06/15/1999,14:04,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/15/1999,14:06,1302.50,1302.50,1301.00,1301.00,6,0,6.00
06/15/1999,14:07,1301.00,1301.25,1301.00,1301.25,3,0,3.00
06/15/1999,14:08,1301.50,1302.75,1301.50,1302.75,5,0,5.00
06/15/1999,14:09,1303.00,1303.00,1302.75,1302.75,3,0,3.00
06/15/1999,14:10,1302.25,1302.25,1302.25,1302.25,1,0,1.00
06/15/1999,14:11,1302.75,1303.00,1302.00,1302.00,4,0,4.00
06/15/1999,14:12,1302.75,1302.75,1302.75,1302.75,1,0,1.00
06/15/1999,14:13,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/15/1999,14:14,1302.75,1303.00,1302.75,1303.00,2,0,2.00
06/15/1999,14:16,1303.25,1303.25,1302.50,1302.50,4,0,4.00
06/15/1999,14:17,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/15/1999,14:18,1301.75,1301.75,1301.75,1301.75,1,0,1.00
06/15/1999,14:19,1302.00,1302.75,1302.00,1302.75,4,0,4.00
06/15/1999,14:20,1303.00,1303.00,1303.00,1303.00,2,0,2.00
06/15/1999,14:21,1303.25,1303.75,1303.25,1303.75,3,0,3.00
06/15/1999,14:22,1303.50,1303.50,1303.50,1303.50,1,0,1.00
06/15/1999,14:25,1303.75,1304.00,1303.75,1304.00,2,0,2.00
06/15/1999,14:26,1304.00,1304.00,1303.75,1303.75,2,0,2.00
06/15/1999,14:27,1303.50,1303.50,1303.25,1303.25,2,0,2.00
06/15/1999,14:28,1303.00,1303.00,1303.00,1303.00,1,0,1.00
06/15/1999,14:29,1303.25,1303.50,1303.25,1303.50,2,0,2.00
06/15/1999,14:31,1303.25,1303.25,1302.75,1302.75,3,0,3.00
06/15/1999,14:32,1302.50,1302.50,1301.75,1301.75,4,0,4.00
06/15/1999,14:33,1301.50,1301.50,1301.25,1301.25,2,0,2.00
06/15/1999,14:36,1301.50,1301.75,1301.50,1301.50,3,0,3.00
06/15/1999,14:37,1301.25,1301.25,1301.25,1301.25,1,0,1.00
06/15/1999,14:38,1301.00,1301.00,1300.00,1300.00,7,0,7.00
06/15/1999,14:40,1299.75,1299.75,1299.25,1299.25,3,0,3.00
06/15/1999,14:41,1299.00,1299.25,1299.00,1299.25,2,0,2.00
06/15/1999,14:42,1299.50,1300.50,1299.00,1299.00,9,0,9.00
06/15/1999,14:43,1298.50,1298.50,1297.50,1297.50,4,0,4.00
06/15/1999,14:44,1298.50,1298.50,1297.75,1297.75,2,0,2.00
06/15/1999,14:45,1297.50,1299.00,1297.50,1299.00,4,0,4.00
06/15/1999,14:46,1299.50,1299.50,1298.75,1299.50,7,0,7.00
06/15/1999,14:47,1299.25,1299.75,1298.50,1299.75,4,0,4.00
06/15/1999,14:48,1299.50,1299.50,1299.25,1299.25,2,0,2.00
06/15/1999,14:49,1299.50,1299.75,1299.50,1299.75,2,0,2.00
06/15/1999,14:50,1300.00,1300.50,1300.00,1300.50,3,0,3.00
06/15/1999,14:51,1300.75,1300.75,1300.75,1300.75,1,0,1.00
06/15/1999,14:52,1300.50,1300.50,1300.25,1300.50,5,0,5.00
06/15/1999,14:53,1300.75,1301.25,1300.75,1300.75,5,0,5.00
06/15/1999,14:54,1300.50,1301.25,1300.50,1301.25,3,0,3.00
06/15/1999,14:55,1301.50,1301.75,1301.50,1301.75,2,0,2.00
06/15/1999,14:56,1302.00,1302.00,1302.00,1302.00,1,0,1.00
06/15/1999,14:58,1302.50,1302.75,1302.50,1302.75,2,0,2.00
06/15/1999,14:59,1302.75,1303.00,1302.75,1302.75,3,0,3.00
06/15/1999,15:00,1302.75,1303.00,1302.75,1302.75,5,0,5.00
06/15/1999,15:01,1302.75,1303.00,1300.00,1303.00,13,0,13.00
06/15/1999,15:02,1302.75,1302.75,1302.50,1302.50,2,0,2.00
06/15/1999,15:03,1302.25,1302.25,1301.75,1302.00,4,0,4.00
06/15/1999,15:04,1302.25,1302.50,1302.25,1302.50,2,0,2.00
06/15/1999,15:05,1302.25,1302.25,1301.75,1302.00,4,0,4.00
06/15/1999,15:07,1302.00,1302.00,1302.00,1302.00,6,0,6.00
06/15/1999,15:10,1302.50,1302.75,1302.50,1302.75,2,0,2.00
06/15/1999,15:11,1302.50,1302.50,1302.50,1302.50,1,0,1.00
06/15/1999,15:12,1303.00,1303.50,1303.00,1303.25,4,0,4.00
06/15/1999,15:13,1303.50,1304.00,1303.50,1304.00,2,0,2.00
06/15/1999,15:14,1303.50,1303.50,1303.50,1303.50,1,0,1.00
06/15/1999,15:15,1303.75,1304.25,1303.75,1304.25,2,0,2.00
06/16/1999,02:41,1309.75,1309.75,1309.75,1309.75,1,0,1.00
06/16/1999,03:35,1308.50,1308.50,1308.50,1308.50,1,0,1.00
06/16/1999,03:40,1308.25,1308.25,1308.25,1308.25,1,0,1.00
06/16/1999,03:47,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/16/1999,04:07,1308.00,1308.00,1307.25,1307.25,4,0,4.00
06/16/1999,04:09,1307.00,1307.00,1307.00,1307.00,1,0,1.00
06/16/1999,04:26,1306.75,1306.75,1306.75,1306.75,1,0,1.00
06/16/1999,04:39,1306.50,1306.50,1306.50,1306.50,1,0,1.00
06/16/1999,04:42,1306.25,1306.25,1306.25,1306.25,1,0,1.00
06/16/1999,04:47,1306.00,1306.00,1306.00,1306.00,1,0,1.00
06/16/1999,05:14,1306.00,1306.50,1306.00,1306.50,2,0,2.00
06/16/1999,05:45,1306.50,1306.50,1306.50,1306.50,1,0,1.00
06/16/1999,06:07,1307.50,1307.50,1307.50,1307.50,1,0,1.00
06/16/1999,06:12,1309.25,1309.25,1309.25,1309.25,1,0,1.00
06/16/1999,06:13,1309.00,1309.00,1309.00,1309.00,1,0,1.00
06/16/1999,06:19,1309.00,1309.00,1309.00,1309.00,1,0,1.00
06/16/1999,06:36,1309.00,1309.00,1309.00,1309.00,1,0,1.00
06/16/1999,06:38,1309.00,1309.00,1308.50,1308.50,3,0,3.00
06/16/1999,06:50,1308.25,1308.25,1308.25,1308.25,1,0,1.00
06/16/1999,07:06,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/16/1999,07:09,1307.50,1307.50,1307.50,1307.50,1,0,1.00
06/16/1999,07:10,1307.50,1309.50,1307.50,1309.50,2,0,2.00
06/16/1999,07:11,1309.25,1309.25,1309.00,1309.00,2,0,2.00
06/16/1999,07:13,1307.25,1307.25,1307.25,1307.25,1,0,1.00
06/16/1999,07:14,1307.50,1307.50,1307.50,1307.50,1,0,1.00
06/16/1999,07:15,1307.75,1307.75,1307.75,1307.75,1,0,1.00
06/16/1999,07:16,1308.00,1308.00,1308.00,1308.00,1,0,1.00
06/16/1999,07:17,1308.25,1308.25,1308.25,1308.25,1,0,1.00
06/16/1999,07:20,1308.50,1308.75,1308.50,1308.75,2,0,2.00
06/16/1999,07:24,1309.50,1309.50,1309.50,1309.50,1,0,1.00
06/16/1999,07:26,1310.25,1310.25,1310.25,1310.25,1,0,1.00
06/16/1999,07:27,1310.00,1310.00,1309.75,1309.75,2,0,2.00
06/16/1999,07:30,1305.50,1311.00,1305.50,1311.00,3,0,3.00
06/16/1999,07:31,1312.00,1318.00,1312.00,1318.00,6,0,6.00
06/16/1999,07:32,1320.00,1320.00,1318.00,1318.00,2,0,2.00
06/16/1999,07:33,1320.25,1320.25,1320.25,1320.25,1,0,1.00
06/16/1999,07:34,1320.00,1320.00,1319.50,1319.50,3,0,3.00
06/16/1999,07:35,1319.25,1319.25,1318.25,1318.25,6,0,6.00
06/16/1999,07:36,1318.00,1318.00,1317.00,1317.50,5,0,5.00
06/16/1999,07:37,1317.00,1317.00,1317.00,1317.00,1,0,1.00
06/16/1999,07:38,1317.00,1317.00,1317.00,1317.00,1,0,1.00
06/16/1999,07:39,1317.50,1317.50,1317.50,1317.50,1,0,1.00
06/16/1999,07:40,1317.50,1318.25,1317.50,1318.25,4,0,4.00
06/16/1999,07:41,1318.50,1318.50,1318.50,1318.50,4,0,4.00
06/16/1999,07:42,1318.75,1319.50,1318.75,1319.50,5,0,5.00
06/16/1999,07:43,1320.00,1320.25,1319.00,1319.00,8,0,8.00
06/16/1999,07:44,1319.00,1319.50,1319.00,1319.25,3,0,3.00
06/16/1999,07:45,1319.00,1319.00,1318.75,1318.75,2,0,2.00
06/16/1999,07:46,1318.50,1318.75,1318.50,1318.75,2,0,2.00
06/16/1999,07:47,1319.00,1319.00,1319.00,1319.00,1,0,1.00
06/16/1999,07:49,1318.75,1318.75,1318.75,1318.75,1,0,1.00
06/16/1999,07:51,1318.50,1318.50,1317.75,1317.75,4,0,4.00
06/16/1999,07:52,1317.50,1317.50,1317.50,1317.50,1,0,1.00
06/16/1999,07:53,1317.75,1317.75,1317.75,1317.75,1,0,1.00
06/16/1999,07:55,1318.00,1318.25,1318.00,1318.25,2,0,2.00
06/16/1999,07:57,1318.50,1318.50,1318.25,1318.25,2,0,2.00
06/16/1999,07:58,1318.00,1318.00,1317.75,1317.75,2,0,2.00
06/16/1999,07:59,1317.50,1317.50,1317.25,1317.25,2,0,2.00
06/16/1999,08:05,1316.50,1317.00,1316.50,1317.00,3,0,3.00
06/16/1999,08:06,1317.00,1317.00,1317.00,1317.00,3,0,3.00
06/16/1999,08:08,1317.25,1318.00,1317.25,1318.00,4,0,4.00
06/16/1999,08:10,1318.25,1319.00,1318.25,1319.00,4,0,4.00
06/16/1999,08:11,1319.25,1319.25,1319.25,1319.25,1,0,1.00
06/16/1999,08:12,1319.00,1319.00,1318.75,1318.75,3,0,3.00
06/16/1999,08:13,1318.50,1318.50,1318.00,1318.00,3,0,3.00
06/16/1999,08:14,1317.75,1317.75,1317.25,1317.25,4,0,4.00
06/16/1999,08:15,1317.00,1317.00,1317.00,1317.00,1,0,1.00
06/16/1999,08:16,1317.25,1317.25,1317.25,1317.25,1,0,1.00
06/16/1999,08:17,1318.25,1319.50,1318.25,1319.50,4,0,4.00
06/16/1999,08:18,1319.50,1319.50,1319.50,1319.50,1,0,1.00
06/16/1999,08:20,1319.25,1319.25,1319.25,1319.25,1,0,1.00
06/16/1999,08:21,1319.00,1319.00,1318.75,1318.75,2,0,2.00
06/16/1999,08:24,1318.50,1318.50,1318.50,1318.50,1,0,1.00
06/16/1999,08:30,1318.25,1318.25,1317.75,1318.00,4,0,4.00
06/16/1999,08:31,1317.75,1318.00,1316.00,1316.50,8,0,8.00
06/16/1999,08:32,1316.75,1317.25,1316.75,1317.25,3,0,3.00
06/16/1999,08:33,1317.00,1317.00,1317.00,1317.00,1,0,1.00
06/16/1999,08:34,1317.25,1318.00,1317.25,1318.00,4,0,4.00
06/16/1999,08:35,1318.25,1319.50,1318.25,1319.50,6,0,6.00
06/16/1999,08:36,1319.75,1320.25,1319.75,1320.25,4,0,4.00
06/16/1999,08:37,1320.50,1320.50,1320.50,1320.50,1,0,1.00
06/16/1999,08:38,1320.25,1320.25,1319.50,1319.75,7,0,7.00
06/16/1999,08:39,1320.00,1320.25,1320.00,1320.25,2,0,2.00
06/16/1999,08:40,1320.00,1321.00,1320.00,1320.75,6,0,6.00
06/16/1999,08:41,1321.50,1322.00,1320.50,1320.50,9,0,9.00
06/16/1999,08:42,1320.75,1321.75,1320.75,1321.75,8,0,8.00
06/16/1999,08:43,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/16/1999,08:44,1322.25,1322.25,1322.25,1322.25,1,0,1.00
06/16/1999,08:46,1322.00,1322.00,1321.50,1321.50,3,0,3.00
06/16/1999,08:48,1321.75,1321.75,1321.75,1321.75,1,0,1.00
06/16/1999,08:49,1321.50,1321.75,1321.50,1321.75,2,0,2.00
06/16/1999,08:50,1321.75,1321.75,1321.25,1321.25,2,0,2.00
06/16/1999,08:51,1321.50,1323.00,1321.50,1323.00,6,0,6.00
06/16/1999,08:52,1323.25,1323.25,1323.25,1323.25,1,0,1.00
06/16/1999,08:55,1322.25,1322.75,1322.25,1322.75,3,0,3.00
06/16/1999,08:56,1323.00,1324.00,1323.00,1323.50,4,0,4.00
06/16/1999,08:57,1323.50,1324.00,1323.00,1324.00,10,0,10.00
06/16/1999,08:59,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/16/1999,09:00,1323.50,1324.00,1323.50,1323.50,8,0,8.00
06/16/1999,09:01,1323.25,1323.25,1323.00,1323.00,2,0,2.00
06/16/1999,09:02,1322.75,1322.75,1322.00,1322.00,4,0,4.00
06/16/1999,09:03,1321.75,1321.75,1321.75,1321.75,1,0,1.00
06/16/1999,09:04,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/16/1999,09:05,1322.25,1322.25,1322.00,1322.00,2,0,2.00
06/16/1999,09:06,1321.50,1322.00,1321.50,1322.00,3,0,3.00
06/16/1999,09:07,1321.50,1321.50,1321.25,1321.25,2,0,2.00
06/16/1999,09:08,1320.75,1320.75,1320.75,1320.75,1,0,1.00
06/16/1999,09:09,1320.50,1320.50,1320.50,1320.50,1,0,1.00
06/16/1999,09:11,1320.75,1320.75,1320.75,1320.75,1,0,1.00
06/16/1999,09:12,1320.50,1320.75,1320.50,1320.75,2,0,2.00
06/16/1999,09:13,1321.00,1321.25,1321.00,1321.25,3,0,3.00
06/16/1999,09:15,1320.25,1320.50,1320.25,1320.50,2,0,2.00
06/16/1999,09:16,1320.75,1320.75,1320.75,1320.75,1,0,1.00
06/16/1999,09:18,1320.75,1321.25,1320.50,1321.25,5,0,5.00
06/16/1999,09:19,1321.50,1322.50,1321.50,1322.50,4,0,4.00
06/16/1999,09:20,1322.25,1322.25,1322.25,1322.25,1,0,1.00
06/16/1999,09:22,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/16/1999,09:23,1321.75,1321.75,1321.50,1321.50,2,0,2.00
06/16/1999,09:24,1321.25,1321.25,1320.25,1320.25,3,0,3.00
06/16/1999,09:25,1320.50,1321.00,1320.50,1321.00,3,0,3.00
06/16/1999,09:26,1321.25,1322.00,1321.25,1322.00,3,0,3.00
06/16/1999,09:27,1322.25,1322.25,1322.25,1322.25,1,0,1.00
06/16/1999,09:29,1322.00,1322.00,1322.00,1322.00,1,0,1.00
06/16/1999,09:32,1322.25,1323.00,1322.25,1323.00,5,0,5.00
06/16/1999,09:33,1323.25,1323.25,1323.25,1323.25,1,0,1.00
06/16/1999,09:34,1323.50,1323.50,1323.25,1323.25,3,0,3.00
06/16/1999,09:36,1323.00,1323.00,1322.75,1322.75,2,0,2.00
06/16/1999,09:37,1322.50,1322.50,1322.50,1322.50,1,0,1.00
06/16/1999,09:38,1323.00,1323.50,1323.00,1323.50,3,0,3.00
06/16/1999,09:39,1324.00,1324.25,1324.00,1324.00,5,0,5.00
06/16/1999,09:40,1324.25,1324.50,1324.00,1324.50,4,0,4.00
06/16/1999,09:41,1324.50,1324.50,1324.50,1324.50,1,0,1.00
06/16/1999,09:42,1324.25,1324.25,1324.25,1324.25,1,0,1.00
06/16/1999,09:43,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/16/1999,09:45,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/16/1999,09:47,1323.75,1323.75,1323.75,1323.75,1,0,1.00
06/16/1999,09:48,1324.00,1324.00,1323.75,1323.75,2,0,2.00
06/16/1999,09:49,1324.00,1324.50,1324.00,1324.50,3,0,3.00
06/16/1999,09:50,1325.00,1325.00,1324.75,1324.75,2,0,2.00
06/16/1999,09:51,1324.50,1324.50,1324.00,1324.00,3,0,3.00
06/16/1999,09:52,1324.25,1324.50,1324.25,1324.50,2,0,2.00
06/16/1999,09:53,1324.00,1324.25,1323.00,1324.25,7,0,7.00
06/16/1999,09:54,1324.50,1324.75,1324.25,1324.25,3,0,3.00
06/16/1999,09:55,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/16/1999,09:56,1323.25,1323.75,1323.25,1323.50,4,0,4.00
06/16/1999,09:57,1323.50,1323.75,1323.50,1323.75,2,0,2.00
06/16/1999,09:58,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/16/1999,09:59,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/16/1999,10:00,1323.75,1323.75,1323.50,1323.75,3,0,3.00
06/16/1999,10:01,1324.25,1325.00,1324.25,1325.00,3,0,3.00
06/16/1999,10:02,1325.00,1326.00,1325.00,1326.00,5,0,5.00
06/16/1999,10:03,1326.50,1326.50,1326.25,1326.25,2,0,2.00
06/16/1999,10:04,1325.75,1326.00,1325.50,1326.00,4,0,4.00
06/16/1999,10:05,1326.50,1326.50,1326.50,1326.50,1,0,1.00
06/16/1999,10:06,1326.25,1326.25,1326.00,1326.00,2,0,2.00
06/16/1999,10:08,1325.75,1325.75,1325.75,1325.75,1,0,1.00
06/16/1999,10:09,1325.50,1325.50,1325.50,1325.50,2,0,2.00
06/16/1999,10:11,1325.75,1325.75,1325.25,1325.50,5,0,5.00
06/16/1999,10:12,1325.75,1326.25,1325.75,1326.00,3,0,3.00
06/16/1999,10:13,1325.75,1325.75,1325.75,1325.75,1,0,1.00
06/16/1999,10:17,1325.50,1325.50,1325.00,1325.00,3,0,3.00
06/16/1999,10:18,1324.75,1324.75,1324.75,1324.75,2,0,2.00
06/16/1999,10:21,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/16/1999,10:22,1325.25,1325.25,1325.00,1325.00,2,0,2.00
06/16/1999,10:24,1325.25,1325.75,1325.25,1325.50,4,0,4.00
06/16/1999,10:25,1325.50,1326.25,1325.50,1326.00,3,0,3.00
06/16/1999,10:27,1325.75,1325.75,1325.75,1325.75,1,0,1.00
06/16/1999,10:28,1325.25,1325.25,1325.25,1325.25,1,0,1.00
06/16/1999,10:30,1325.50,1325.75,1325.50,1325.75,3,0,3.00
06/16/1999,10:33,1325.25,1325.75,1325.25,1325.75,3,0,3.00
06/16/1999,10:36,1326.00,1326.00,1326.00,1326.00,1,0,1.00
06/16/1999,10:37,1326.50,1327.00,1326.50,1327.00,4,0,4.00
06/16/1999,10:38,1327.00,1327.00,1327.00,1327.00,1,0,1.00
06/16/1999,10:39,1326.75,1326.75,1326.00,1326.75,5,0,5.00
06/16/1999,10:40,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/16/1999,10:44,1327.75,1328.00,1327.50,1328.00,9,0,9.00
06/16/1999,10:46,1328.25,1329.75,1328.25,1329.75,7,0,7.00
06/16/1999,10:47,1330.00,1330.75,1330.00,1330.50,4,0,4.00
06/16/1999,10:48,1330.25,1330.25,1329.75,1329.75,4,0,4.00
06/16/1999,10:49,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/16/1999,10:50,1329.75,1329.75,1329.75,1329.75,1,0,1.00
06/16/1999,10:51,1330.00,1330.25,1330.00,1330.25,2,0,2.00
06/16/1999,10:52,1330.00,1330.00,1329.75,1329.75,2,0,2.00
06/16/1999,10:53,1330.00,1330.25,1330.00,1330.00,3,0,3.00
06/16/1999,10:54,1329.75,1329.75,1329.00,1329.00,2,0,2.00
06/16/1999,10:55,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/16/1999,10:57,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/16/1999,10:58,1329.75,1329.75,1329.75,1329.75,2,0,2.00
06/16/1999,11:00,1330.00,1330.50,1330.00,1330.00,4,0,4.00
06/16/1999,11:02,1330.25,1330.25,1330.25,1330.25,1,0,1.00
06/16/1999,11:03,1330.00,1330.00,1329.75,1329.75,2,0,2.00
06/16/1999,11:06,1329.25,1329.50,1329.25,1329.50,2,0,2.00
06/16/1999,11:08,1329.75,1330.25,1329.75,1330.25,6,0,6.00
06/16/1999,11:09,1330.50,1331.25,1330.50,1331.00,4,0,4.00
06/16/1999,11:11,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/16/1999,11:12,1330.50,1330.50,1330.25,1330.25,2,0,2.00
06/16/1999,11:13,1330.00,1330.00,1329.75,1329.75,2,0,2.00
06/16/1999,11:16,1329.00,1329.25,1329.00,1329.25,2,0,2.00
06/16/1999,11:17,1329.50,1330.00,1329.50,1330.00,2,0,2.00
06/16/1999,11:20,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/16/1999,11:22,1329.25,1329.25,1328.75,1328.75,3,0,3.00
06/16/1999,11:23,1328.50,1328.50,1328.25,1328.25,2,0,2.00
06/16/1999,11:25,1328.50,1328.50,1328.50,1328.50,2,0,2.00
06/16/1999,11:30,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/16/1999,11:31,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/16/1999,11:32,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/16/1999,11:37,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/16/1999,11:39,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/16/1999,11:40,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/16/1999,11:42,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/16/1999,11:45,1327.75,1328.00,1327.75,1328.00,3,0,3.00
06/16/1999,11:48,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/16/1999,11:50,1327.75,1329.75,1327.75,1329.50,5,0,5.00
06/16/1999,11:51,1328.50,1328.50,1328.00,1328.00,3,0,3.00
06/16/1999,11:53,1327.00,1327.00,1327.00,1327.00,1,0,1.00
06/16/1999,11:56,1326.75,1326.75,1326.50,1326.50,3,0,3.00
06/16/1999,11:57,1327.00,1328.00,1327.00,1328.00,3,0,3.00
06/16/1999,12:00,1328.75,1329.50,1328.75,1329.50,2,0,2.00
06/16/1999,12:01,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/16/1999,12:02,1328.75,1328.75,1328.50,1328.50,2,0,2.00
06/16/1999,12:03,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/16/1999,12:04,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/16/1999,12:06,1328.25,1329.50,1328.25,1329.50,3,0,3.00
06/16/1999,12:07,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/16/1999,12:09,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/16/1999,12:11,1328.75,1329.25,1328.75,1329.25,3,0,3.00
06/16/1999,12:12,1329.50,1329.75,1329.50,1329.75,2,0,2.00
06/16/1999,12:13,1330.25,1330.25,1330.00,1330.00,2,0,2.00
06/16/1999,12:14,1329.75,1329.75,1329.75,1329.75,1,0,1.00
06/16/1999,12:15,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/16/1999,12:17,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/16/1999,12:18,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/16/1999,12:19,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/16/1999,12:21,1328.75,1328.75,1328.75,1328.75,1,0,1.00
06/16/1999,12:22,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/16/1999,12:23,1328.25,1328.25,1328.00,1328.00,2,0,2.00
06/16/1999,12:24,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/16/1999,12:25,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/16/1999,12:26,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/16/1999,12:29,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/16/1999,12:31,1328.50,1329.00,1328.50,1329.00,3,0,3.00
06/16/1999,12:38,1329.00,1329.00,1328.75,1329.00,3,0,3.00
06/16/1999,12:43,1328.75,1328.75,1328.75,1328.75,1,0,1.00
06/16/1999,12:45,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/16/1999,12:46,1328.25,1328.25,1328.00,1328.00,2,0,2.00
06/16/1999,12:50,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/16/1999,12:52,1328.00,1328.00,1327.50,1327.50,3,0,3.00
06/16/1999,12:53,1326.75,1327.00,1326.75,1327.00,2,0,2.00
06/16/1999,12:54,1327.25,1327.25,1327.25,1327.25,1,0,1.00
06/16/1999,12:55,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/16/1999,12:56,1327.50,1328.00,1327.50,1328.00,3,0,3.00
06/16/1999,12:59,1328.25,1329.00,1328.25,1328.75,3,0,3.00
06/16/1999,13:00,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/16/1999,13:01,1328.25,1328.25,1327.25,1327.25,5,0,5.00
06/16/1999,13:02,1327.00,1327.00,1326.00,1326.00,6,0,6.00
06/16/1999,13:03,1326.25,1327.00,1326.25,1326.75,3,0,3.00
06/16/1999,13:04,1326.50,1326.50,1326.50,1326.50,1,0,1.00
06/16/1999,13:05,1326.75,1326.75,1326.75,1326.75,1,0,1.00
06/16/1999,13:06,1326.50,1326.50,1326.50,1326.50,1,0,1.00
06/16/1999,13:07,1326.25,1326.25,1326.00,1326.00,2,0,2.00
06/16/1999,13:08,1326.00,1326.00,1326.00,1326.00,1,0,1.00
06/16/1999,13:09,1326.25,1326.25,1326.25,1326.25,1,0,1.00
06/16/1999,13:12,1326.50,1326.50,1326.50,1326.50,1,0,1.00
06/16/1999,13:13,1326.75,1326.75,1326.75,1326.75,1,0,1.00
06/16/1999,13:19,1326.75,1326.75,1326.50,1326.50,2,0,2.00
06/16/1999,13:21,1326.25,1326.25,1326.25,1326.25,1,0,1.00
06/16/1999,13:22,1326.00,1326.00,1325.75,1325.75,3,0,3.00
06/16/1999,13:24,1325.50,1325.50,1325.00,1325.00,2,0,2.00
06/16/1999,13:25,1325.50,1325.50,1325.50,1325.50,1,0,1.00
06/16/1999,13:26,1325.25,1325.25,1325.00,1325.00,2,0,2.00
06/16/1999,13:28,1325.00,1325.25,1325.00,1325.25,2,0,2.00
06/16/1999,13:29,1325.50,1325.50,1325.50,1325.50,1,0,1.00
06/16/1999,13:30,1325.75,1325.75,1325.75,1325.75,1,0,1.00
06/16/1999,13:31,1326.00,1326.00,1326.00,1326.00,1,0,1.00
06/16/1999,13:32,1326.25,1326.25,1326.25,1326.25,1,0,1.00
06/16/1999,13:33,1326.50,1327.25,1326.50,1327.25,3,0,3.00
06/16/1999,13:34,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/16/1999,13:35,1327.50,1327.50,1327.25,1327.25,2,0,2.00
06/16/1999,13:36,1327.50,1327.75,1327.50,1327.75,2,0,2.00
06/16/1999,13:37,1328.00,1328.00,1327.50,1327.50,4,0,4.00
06/16/1999,13:38,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/16/1999,13:41,1327.75,1328.50,1327.75,1328.50,4,0,4.00
06/16/1999,13:42,1328.25,1328.25,1327.75,1327.75,3,0,3.00
06/16/1999,13:43,1327.50,1327.50,1327.00,1327.00,2,0,2.00
06/16/1999,13:44,1326.50,1326.50,1326.50,1326.50,1,0,1.00
06/16/1999,13:45,1326.75,1327.50,1326.75,1327.50,4,0,4.00
06/16/1999,13:46,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/16/1999,13:47,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/16/1999,13:48,1327.25,1327.25,1326.50,1326.50,4,0,4.00
06/16/1999,13:49,1326.25,1326.25,1325.75,1325.75,3,0,3.00
06/16/1999,13:50,1325.00,1325.50,1325.00,1325.50,3,0,3.00
06/16/1999,13:52,1325.75,1326.25,1325.75,1326.25,3,0,3.00
06/16/1999,13:53,1326.50,1326.75,1326.50,1326.75,2,0,2.00
06/16/1999,13:54,1327.00,1327.25,1327.00,1327.25,2,0,2.00
06/16/1999,13:55,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/16/1999,13:56,1327.75,1328.00,1327.75,1328.00,2,0,2.00
06/16/1999,13:57,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/16/1999,13:58,1328.50,1329.75,1328.50,1329.75,6,0,6.00
06/16/1999,14:00,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/16/1999,14:01,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/16/1999,14:02,1328.75,1329.00,1328.75,1329.00,3,0,3.00
06/16/1999,14:03,1329.25,1330.00,1329.25,1330.00,4,0,4.00
06/16/1999,14:04,1330.25,1330.25,1330.00,1330.00,2,0,2.00
06/16/1999,14:05,1330.25,1330.25,1330.25,1330.25,1,0,1.00
06/16/1999,14:06,1330.00,1330.00,1330.00,1330.00,1,0,1.00
06/16/1999,14:07,1329.75,1329.75,1329.00,1329.50,4,0,4.00
06/16/1999,14:08,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/16/1999,14:09,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/16/1999,14:10,1329.75,1330.25,1329.75,1330.25,3,0,3.00
06/16/1999,14:11,1330.25,1331.25,1330.25,1331.25,4,0,4.00
06/16/1999,14:12,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/16/1999,14:13,1331.50,1331.50,1331.25,1331.25,2,0,2.00
06/16/1999,14:14,1331.00,1331.00,1330.75,1331.00,3,0,3.00
06/16/1999,14:15,1330.75,1330.75,1329.75,1329.75,5,0,5.00
06/16/1999,14:16,1330.25,1330.25,1330.00,1330.00,2,0,2.00
06/16/1999,14:17,1329.75,1330.00,1329.50,1330.00,4,0,4.00
06/16/1999,14:18,1330.25,1330.25,1330.25,1330.25,1,0,1.00
06/16/1999,14:19,1330.00,1330.00,1330.00,1330.00,1,0,1.00
06/16/1999,14:20,1330.25,1330.25,1330.25,1330.25,1,0,1.00
06/16/1999,14:23,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/16/1999,14:24,1330.75,1331.00,1330.75,1331.00,2,0,2.00
06/16/1999,14:25,1330.75,1331.75,1330.75,1331.50,5,0,5.00
06/16/1999,14:26,1331.25,1331.25,1330.25,1330.25,5,0,5.00
06/16/1999,14:27,1330.50,1331.25,1330.50,1331.25,4,0,4.00
06/16/1999,14:28,1331.50,1331.75,1331.50,1331.75,2,0,2.00
06/16/1999,14:29,1332.00,1332.00,1331.75,1332.00,3,0,3.00
06/16/1999,14:30,1332.25,1333.25,1332.25,1332.50,8,0,8.00
06/16/1999,14:31,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/16/1999,14:32,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/16/1999,14:33,1332.50,1332.75,1332.50,1332.50,3,0,3.00
06/16/1999,14:34,1332.25,1332.25,1332.00,1332.00,2,0,2.00
06/16/1999,14:35,1331.75,1331.75,1331.00,1331.00,3,0,3.00
06/16/1999,14:36,1331.25,1331.50,1330.00,1331.50,5,0,5.00
06/16/1999,14:37,1332.00,1332.00,1331.50,1331.50,5,0,5.00
06/16/1999,14:38,1331.25,1331.25,1331.25,1331.25,2,0,2.00
06/16/1999,14:39,1330.75,1330.75,1330.25,1330.25,3,0,3.00
06/16/1999,14:40,1330.50,1331.25,1330.50,1330.75,4,0,4.00
06/16/1999,14:41,1330.50,1330.50,1330.25,1330.50,3,0,3.00
06/16/1999,14:42,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/16/1999,14:43,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/16/1999,14:44,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/16/1999,14:45,1330.00,1330.00,1330.00,1330.00,1,0,1.00
06/16/1999,14:46,1330.00,1330.00,1330.00,1330.00,1,0,1.00
06/16/1999,14:49,1330.00,1330.25,1330.00,1330.25,2,0,2.00
06/16/1999,14:50,1330.50,1330.75,1330.50,1330.75,2,0,2.00
06/16/1999,14:51,1330.50,1330.50,1330.00,1330.00,3,0,3.00
06/16/1999,14:53,1329.75,1329.75,1329.00,1329.00,4,0,4.00
06/16/1999,14:54,1328.75,1328.75,1328.50,1328.50,2,0,2.00
06/16/1999,14:55,1328.00,1328.00,1328.00,1328.00,2,0,2.00
06/16/1999,14:56,1327.75,1328.00,1327.75,1328.00,2,0,2.00
06/16/1999,14:57,1328.25,1328.50,1328.25,1328.50,2,0,2.00
06/16/1999,14:58,1328.75,1329.25,1328.75,1329.25,4,0,4.00
06/16/1999,14:59,1329.50,1329.50,1329.25,1329.25,2,0,2.00
06/16/1999,15:00,1329.50,1330.00,1329.50,1330.00,3,0,3.00
06/16/1999,15:01,1330.25,1330.25,1330.00,1330.00,2,0,2.00
06/16/1999,15:02,1330.50,1330.50,1330.00,1330.00,3,0,3.00
06/16/1999,15:03,1329.75,1329.75,1329.75,1329.75,2,0,2.00
06/16/1999,15:04,1330.25,1330.25,1329.50,1329.50,2,0,2.00
06/16/1999,15:05,1329.75,1329.75,1329.25,1329.50,4,0,4.00
06/16/1999,15:06,1329.50,1329.50,1329.50,1329.50,2,0,2.00
06/16/1999,15:07,1329.75,1329.75,1328.75,1329.00,4,0,4.00
06/16/1999,15:08,1329.25,1329.50,1329.25,1329.50,2,0,2.00
06/16/1999,15:11,1329.25,1329.25,1328.75,1329.00,3,0,3.00
06/16/1999,15:12,1328.75,1329.00,1328.75,1329.00,4,0,4.00
06/16/1999,15:13,1329.00,1329.50,1329.00,1329.50,3,0,3.00
06/16/1999,15:14,1329.75,1330.00,1329.75,1330.00,2,0,2.00
06/16/1999,15:15,1329.75,1329.75,1329.75,1329.75,1,0,1.00
06/17/1999,05:00,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/17/1999,06:10,1327.25,1327.25,1326.75,1326.75,2,0,2.00
06/17/1999,06:11,1327.00,1327.25,1327.00,1327.25,2,0,2.00
06/17/1999,06:13,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/17/1999,06:16,1328.00,1328.25,1328.00,1328.25,2,0,2.00
06/17/1999,06:20,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/17/1999,06:21,1328.75,1329.00,1328.75,1329.00,2,0,2.00
06/17/1999,06:43,1328.75,1328.75,1328.00,1328.00,4,0,4.00
06/17/1999,06:44,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/17/1999,06:52,1327.50,1327.50,1327.25,1327.25,2,0,2.00
06/17/1999,07:32,1327.00,1327.00,1327.00,1327.00,1,0,1.00
06/17/1999,07:38,1326.75,1326.75,1326.50,1326.50,2,0,2.00
06/17/1999,07:39,1326.25,1326.25,1326.25,1326.25,1,0,1.00
06/17/1999,07:40,1326.50,1326.50,1326.50,1326.50,1,0,1.00
06/17/1999,07:41,1326.25,1326.25,1326.00,1326.00,2,0,2.00
06/17/1999,07:46,1326.50,1326.50,1326.50,1326.50,1,0,1.00
06/17/1999,07:47,1326.25,1326.25,1325.75,1325.75,3,0,3.00
06/17/1999,07:53,1325.25,1325.25,1325.25,1325.25,1,0,1.00
06/17/1999,07:55,1325.00,1325.00,1324.75,1325.00,3,0,3.00
06/17/1999,07:58,1325.25,1325.50,1325.25,1325.50,2,0,2.00
06/17/1999,08:02,1326.00,1326.00,1326.00,1326.00,2,0,2.00
06/17/1999,08:03,1325.75,1325.75,1325.75,1325.75,1,0,1.00
06/17/1999,08:05,1325.50,1325.50,1325.50,1325.50,1,0,1.00
06/17/1999,08:07,1325.25,1325.25,1325.25,1325.25,1,0,1.00
06/17/1999,08:09,1325.00,1325.00,1324.75,1324.75,2,0,2.00
06/17/1999,08:12,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/17/1999,08:17,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/17/1999,08:28,1325.00,1325.00,1325.00,1325.00,1,0,1.00
06/17/1999,08:30,1324.75,1324.75,1323.50,1323.50,5,0,5.00
06/17/1999,08:31,1323.25,1323.25,1322.50,1322.50,3,0,3.00
06/17/1999,08:32,1322.75,1323.25,1322.75,1323.25,2,0,2.00
06/17/1999,08:35,1323.00,1323.00,1323.00,1323.00,1,0,1.00
06/17/1999,08:37,1322.75,1322.75,1322.75,1322.75,1,0,1.00
06/17/1999,08:38,1322.50,1323.00,1322.50,1323.00,2,0,2.00
06/17/1999,08:39,1322.75,1323.00,1322.75,1323.00,2,0,2.00
06/17/1999,08:40,1323.25,1323.50,1323.25,1323.50,2,0,2.00
06/17/1999,08:41,1324.00,1324.00,1324.00,1324.00,1,0,1.00
06/17/1999,08:42,1323.75,1323.75,1323.50,1323.50,2,0,2.00
06/17/1999,08:43,1323.25,1323.25,1323.00,1323.00,2,0,2.00
06/17/1999,08:44,1323.25,1323.50,1323.25,1323.50,2,0,2.00
06/17/1999,08:45,1323.75,1324.00,1323.75,1324.00,2,0,2.00
06/17/1999,08:46,1324.75,1324.75,1324.75,1324.75,1,0,1.00
06/17/1999,08:47,1325.75,1325.75,1325.25,1325.25,3,0,3.00
06/17/1999,08:50,1325.50,1325.50,1325.50,1325.50,1,0,1.00
06/17/1999,08:51,1325.75,1325.75,1325.00,1325.00,4,0,4.00
06/17/1999,08:54,1325.00,1325.25,1325.00,1325.25,5,0,5.00
06/17/1999,08:55,1325.50,1326.00,1325.50,1326.00,3,0,3.00
06/17/1999,08:56,1326.25,1327.50,1326.25,1327.50,6,0,6.00
06/17/1999,08:57,1327.75,1329.00,1327.75,1328.75,4,0,4.00
06/17/1999,08:58,1328.50,1328.50,1327.75,1328.00,5,0,5.00
06/17/1999,08:59,1328.25,1328.50,1328.25,1328.25,3,0,3.00
06/17/1999,09:00,1327.50,1328.25,1327.25,1328.25,3,0,3.00
06/17/1999,09:01,1328.50,1328.50,1325.75,1325.75,9,0,9.00
06/17/1999,09:02,1325.50,1325.50,1323.00,1323.50,8,0,8.00
06/17/1999,09:03,1324.25,1328.25,1323.50,1327.75,14,0,14.00
06/17/1999,09:04,1325.25,1327.00,1325.25,1327.00,7,0,7.00
06/17/1999,09:05,1327.50,1329.25,1327.50,1329.25,7,0,7.00
06/17/1999,09:06,1329.50,1331.00,1329.25,1329.75,12,0,12.00
06/17/1999,09:07,1330.25,1331.25,1330.25,1331.25,6,0,6.00
06/17/1999,09:08,1331.50,1331.75,1330.50,1330.50,5,0,5.00
06/17/1999,09:09,1331.25,1331.25,1331.00,1331.00,3,0,3.00
06/17/1999,09:10,1331.25,1331.75,1331.25,1331.75,3,0,3.00
06/17/1999,09:11,1332.00,1333.50,1332.00,1333.50,6,0,6.00
06/17/1999,09:12,1333.25,1333.25,1332.50,1332.50,4,0,4.00
06/17/1999,09:13,1332.75,1333.25,1332.75,1333.25,3,0,3.00
06/17/1999,09:14,1333.50,1334.25,1333.50,1334.25,3,0,3.00
06/17/1999,09:15,1334.50,1335.75,1334.50,1335.25,5,0,5.00
06/17/1999,09:16,1335.50,1336.25,1335.50,1336.00,6,0,6.00
06/17/1999,09:17,1335.75,1335.75,1335.75,1335.75,4,0,4.00
06/17/1999,09:18,1335.75,1335.75,1335.75,1335.75,3,0,3.00
06/17/1999,09:19,1335.50,1335.50,1335.00,1335.00,3,0,3.00
06/17/1999,09:20,1334.50,1334.50,1333.75,1334.00,5,0,5.00
06/17/1999,09:21,1334.25,1334.75,1334.25,1334.75,3,0,3.00
06/17/1999,09:22,1334.25,1334.25,1333.50,1333.50,4,0,4.00
06/17/1999,09:23,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/17/1999,09:24,1333.50,1333.50,1333.50,1333.50,1,0,1.00
06/17/1999,09:25,1333.25,1333.25,1333.00,1333.00,2,0,2.00
06/17/1999,09:26,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/17/1999,09:27,1332.50,1332.50,1332.25,1332.25,2,0,2.00
06/17/1999,09:28,1331.75,1332.25,1331.75,1332.25,3,0,3.00
06/17/1999,09:29,1331.75,1332.50,1331.75,1332.50,4,0,4.00
06/17/1999,09:30,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/17/1999,09:31,1332.50,1332.50,1331.50,1331.50,2,0,2.00
06/17/1999,09:32,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/17/1999,09:33,1331.00,1331.00,1330.25,1330.25,4,0,4.00
06/17/1999,09:34,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/17/1999,09:35,1330.25,1330.25,1330.00,1330.00,2,0,2.00
06/17/1999,09:36,1330.25,1331.25,1330.25,1331.25,5,0,5.00
06/17/1999,09:37,1331.00,1331.00,1330.50,1330.50,3,0,3.00
06/17/1999,09:38,1330.25,1330.25,1330.25,1330.25,1,0,1.00
06/17/1999,09:39,1330.50,1330.75,1330.50,1330.50,3,0,3.00
06/17/1999,09:40,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/17/1999,09:42,1330.50,1330.50,1330.25,1330.25,2,0,2.00
06/17/1999,09:43,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/17/1999,09:44,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/17/1999,09:45,1331.00,1331.25,1331.00,1331.25,2,0,2.00
06/17/1999,09:46,1331.50,1331.75,1331.50,1331.75,2,0,2.00
06/17/1999,09:47,1332.00,1332.50,1332.00,1332.50,2,0,2.00
06/17/1999,09:48,1332.75,1333.75,1332.75,1333.50,3,0,3.00
06/17/1999,09:49,1333.25,1333.25,1332.00,1332.00,4,0,4.00
06/17/1999,09:50,1332.00,1332.00,1331.75,1331.75,2,0,2.00
06/17/1999,09:51,1331.50,1331.50,1331.00,1331.00,3,0,3.00
06/17/1999,09:52,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/17/1999,09:53,1331.00,1331.25,1331.00,1331.25,2,0,2.00
06/17/1999,09:54,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/17/1999,09:56,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/17/1999,10:00,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/17/1999,10:02,1332.00,1332.75,1332.00,1332.75,4,0,4.00
06/17/1999,10:03,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/17/1999,10:04,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/17/1999,10:05,1333.50,1333.50,1333.50,1333.50,1,0,1.00
06/17/1999,10:06,1334.50,1334.50,1334.00,1334.00,3,0,3.00
06/17/1999,10:07,1333.75,1333.75,1333.75,1333.75,1,0,1.00
06/17/1999,10:08,1333.50,1333.50,1333.25,1333.25,2,0,2.00
06/17/1999,10:10,1333.50,1335.00,1333.50,1335.00,5,0,5.00
06/17/1999,10:11,1335.25,1336.00,1335.25,1335.75,3,0,3.00
06/17/1999,10:12,1335.50,1335.50,1335.50,1335.50,1,0,1.00
06/17/1999,10:13,1335.25,1335.25,1335.00,1335.00,2,0,2.00
06/17/1999,10:15,1335.25,1335.25,1334.75,1334.75,3,0,3.00
06/17/1999,10:16,1334.50,1334.50,1334.50,1334.50,1,0,1.00
06/17/1999,10:17,1334.75,1334.75,1334.75,1334.75,1,0,1.00
06/17/1999,10:18,1335.00,1335.00,1335.00,1335.00,1,0,1.00
06/17/1999,10:19,1335.25,1335.50,1335.25,1335.50,2,0,2.00
06/17/1999,10:20,1336.00,1336.00,1336.00,1336.00,1,0,1.00
06/17/1999,10:21,1336.25,1336.25,1336.25,1336.25,1,0,1.00
06/17/1999,10:23,1336.00,1336.00,1336.00,1336.00,1,0,1.00
06/17/1999,10:25,1336.00,1336.00,1336.00,1336.00,2,0,2.00
06/17/1999,10:26,1335.75,1335.75,1335.50,1335.50,2,0,2.00
06/17/1999,10:28,1336.00,1336.25,1335.50,1335.50,3,0,3.00
06/17/1999,10:29,1335.75,1335.75,1335.75,1335.75,1,0,1.00
06/17/1999,10:31,1335.25,1335.50,1335.25,1335.50,3,0,3.00
06/17/1999,10:32,1335.75,1336.25,1335.75,1336.25,3,0,3.00
06/17/1999,10:33,1336.00,1336.00,1335.50,1335.50,3,0,3.00
06/17/1999,10:34,1335.25,1335.25,1335.25,1335.25,1,0,1.00
06/17/1999,10:36,1335.00,1335.00,1334.75,1334.75,2,0,2.00
06/17/1999,10:38,1335.00,1335.00,1335.00,1335.00,1,0,1.00
06/17/1999,10:40,1334.75,1334.75,1334.75,1334.75,1,0,1.00
06/17/1999,10:48,1335.00,1335.50,1335.00,1335.50,3,0,3.00
06/17/1999,10:49,1335.75,1336.25,1335.75,1336.25,3,0,3.00
06/17/1999,10:50,1336.50,1337.25,1336.50,1337.25,2,0,2.00
06/17/1999,10:51,1337.00,1337.00,1336.00,1336.00,5,0,5.00
06/17/1999,10:52,1336.25,1336.25,1335.50,1335.50,5,0,5.00
06/17/1999,10:53,1335.25,1335.25,1335.25,1335.25,1,0,1.00
06/17/1999,10:56,1335.00,1335.50,1335.00,1335.50,2,0,2.00
06/17/1999,10:57,1335.25,1335.25,1334.50,1334.75,3,0,3.00
06/17/1999,10:58,1335.00,1335.50,1334.75,1334.75,5,0,5.00
06/17/1999,10:59,1335.00,1335.25,1335.00,1335.25,2,0,2.00
06/17/1999,11:01,1335.00,1335.00,1335.00,1335.00,1,0,1.00
06/17/1999,11:02,1335.25,1335.50,1335.25,1335.50,2,0,2.00
06/17/1999,11:05,1335.75,1336.00,1335.50,1335.50,4,0,4.00
06/17/1999,11:06,1335.00,1335.00,1335.00,1335.00,1,0,1.00
06/17/1999,11:08,1335.25,1335.50,1335.25,1335.50,2,0,2.00
06/17/1999,11:09,1335.75,1335.75,1335.75,1335.75,1,0,1.00
06/17/1999,11:10,1335.50,1335.50,1335.50,1335.50,1,0,1.00
06/17/1999,11:12,1335.75,1335.75,1335.75,1335.75,1,0,1.00
06/17/1999,11:13,1335.50,1336.00,1335.50,1336.00,3,0,3.00
06/17/1999,11:15,1336.50,1336.50,1336.50,1336.50,1,0,1.00
06/17/1999,11:16,1336.75,1337.00,1336.75,1337.00,2,0,2.00
06/17/1999,11:17,1336.75,1336.75,1336.25,1336.25,3,0,3.00
06/17/1999,11:18,1336.00,1336.00,1335.25,1335.25,4,0,4.00
06/17/1999,11:19,1335.50,1335.50,1335.50,1335.50,1,0,1.00
06/17/1999,11:20,1335.75,1336.25,1335.75,1336.00,4,0,4.00
06/17/1999,11:22,1335.75,1335.75,1335.50,1335.50,3,0,3.00
06/17/1999,11:23,1335.00,1335.00,1334.75,1334.75,2,0,2.00
06/17/1999,11:24,1334.50,1334.75,1334.50,1334.75,2,0,2.00
06/17/1999,11:25,1334.50,1334.50,1334.00,1334.25,4,0,4.00
06/17/1999,11:26,1334.00,1334.00,1333.00,1333.00,4,0,4.00
06/17/1999,11:27,1333.25,1334.00,1333.25,1334.00,4,0,4.00
06/17/1999,11:28,1334.25,1334.25,1334.25,1334.25,1,0,1.00
06/17/1999,11:32,1334.50,1334.50,1334.50,1334.50,1,0,1.00
06/17/1999,11:33,1334.25,1334.25,1333.50,1333.50,3,0,3.00
06/17/1999,11:34,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/17/1999,11:36,1333.50,1333.50,1333.50,1333.50,1,0,1.00
06/17/1999,11:38,1333.75,1333.75,1333.75,1333.75,1,0,1.00
06/17/1999,11:39,1334.00,1334.00,1334.00,1334.00,1,0,1.00
06/17/1999,11:40,1333.75,1333.75,1333.25,1333.25,3,0,3.00
06/17/1999,11:41,1333.00,1333.00,1332.50,1332.50,3,0,3.00
06/17/1999,11:43,1332.25,1332.50,1332.25,1332.50,3,0,3.00
06/17/1999,11:45,1332.25,1332.25,1332.00,1332.00,2,0,2.00
06/17/1999,11:46,1331.75,1332.00,1331.75,1332.00,2,0,2.00
06/17/1999,11:48,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/17/1999,11:49,1332.50,1332.75,1332.50,1332.75,2,0,2.00
06/17/1999,11:53,1333.00,1333.25,1333.00,1333.25,2,0,2.00
06/17/1999,11:54,1333.50,1333.50,1333.50,1333.50,1,0,1.00
06/17/1999,11:59,1333.25,1333.25,1333.00,1333.00,2,0,2.00
06/17/1999,12:01,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/17/1999,12:03,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/17/1999,12:04,1333.00,1333.25,1333.00,1333.25,2,0,2.00
06/17/1999,12:05,1333.50,1333.50,1333.50,1333.50,1,0,1.00
06/17/1999,12:07,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/17/1999,12:08,1333.75,1333.75,1333.75,1333.75,1,0,1.00
06/17/1999,12:09,1333.50,1333.50,1332.75,1332.75,2,0,2.00
06/17/1999,12:10,1333.50,1333.50,1332.75,1333.00,3,0,3.00
06/17/1999,12:11,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/17/1999,12:12,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/17/1999,12:14,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/17/1999,12:16,1333.00,1333.25,1333.00,1333.25,2,0,2.00
06/17/1999,12:17,1334.25,1334.25,1334.25,1334.25,1,0,1.00
06/17/1999,12:19,1334.00,1334.00,1333.75,1333.75,2,0,2.00
06/17/1999,12:20,1333.75,1333.75,1332.75,1332.75,4,0,4.00
06/17/1999,12:21,1332.50,1332.50,1332.25,1332.25,2,0,2.00
06/17/1999,12:23,1332.50,1333.50,1332.50,1333.50,5,0,5.00
06/17/1999,12:26,1333.75,1333.75,1333.75,1333.75,1,0,1.00
06/17/1999,12:29,1333.50,1333.50,1333.25,1333.25,2,0,2.00
06/17/1999,12:33,1333.50,1333.50,1333.50,1333.50,2,0,2.00
06/17/1999,12:34,1333.75,1334.00,1333.75,1334.00,2,0,2.00
06/17/1999,12:35,1333.75,1333.75,1333.75,1333.75,1,0,1.00
06/17/1999,12:38,1333.50,1333.50,1333.50,1333.50,1,0,1.00
06/17/1999,12:39,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/17/1999,12:41,1333.00,1333.00,1332.75,1332.75,2,0,2.00
06/17/1999,12:43,1333.75,1333.75,1333.75,1333.75,1,0,1.00
06/17/1999,12:46,1334.00,1334.00,1334.00,1334.00,1,0,1.00
06/17/1999,12:47,1334.25,1334.75,1334.25,1334.75,3,0,3.00
06/17/1999,12:50,1335.00,1335.00,1334.75,1334.75,2,0,2.00
06/17/1999,12:52,1335.00,1335.25,1335.00,1335.25,2,0,2.00
06/17/1999,12:54,1335.50,1335.50,1335.50,1335.50,2,0,2.00
06/17/1999,12:55,1335.50,1335.50,1335.50,1335.50,1,0,1.00
06/17/1999,12:56,1335.75,1335.75,1335.75,1335.75,1,0,1.00
06/17/1999,12:58,1336.00,1336.00,1336.00,1336.00,1,0,1.00
06/17/1999,12:59,1336.00,1336.00,1336.00,1336.00,1,0,1.00
06/17/1999,13:00,1335.75,1335.75,1335.75,1335.75,1,0,1.00
06/17/1999,13:02,1335.50,1335.50,1335.50,1335.50,1,0,1.00
06/17/1999,13:05,1335.00,1335.25,1335.00,1335.25,4,0,4.00
06/17/1999,13:06,1335.50,1336.00,1335.50,1336.00,3,0,3.00
06/17/1999,13:07,1335.75,1335.75,1335.75,1335.75,1,0,1.00
06/17/1999,13:08,1336.00,1336.25,1336.00,1336.25,2,0,2.00
06/17/1999,13:09,1336.50,1336.50,1336.50,1336.50,1,0,1.00
06/17/1999,13:11,1336.50,1337.00,1336.50,1337.00,2,0,2.00
06/17/1999,13:13,1336.50,1336.50,1336.50,1336.50,1,0,1.00
06/17/1999,13:14,1336.75,1336.75,1336.75,1336.75,1,0,1.00
06/17/1999,13:19,1337.00,1337.00,1337.00,1337.00,1,0,1.00
06/17/1999,13:20,1337.25,1338.25,1337.25,1338.25,6,0,6.00
06/17/1999,13:21,1338.75,1339.75,1338.75,1339.75,6,0,6.00
06/17/1999,13:22,1339.50,1339.50,1339.50,1339.50,1,0,1.00
06/17/1999,13:27,1339.50,1339.50,1339.50,1339.50,1,0,1.00
06/17/1999,13:28,1339.50,1339.75,1339.50,1339.75,2,0,2.00
06/17/1999,13:29,1340.00,1340.00,1339.75,1339.75,2,0,2.00
06/17/1999,13:31,1340.00,1340.50,1340.00,1340.00,4,0,4.00
06/17/1999,13:32,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/17/1999,13:33,1339.50,1339.50,1339.00,1339.00,2,0,2.00
06/17/1999,13:34,1339.00,1339.00,1338.75,1338.75,3,0,3.00
06/17/1999,13:35,1339.00,1339.25,1339.00,1339.25,2,0,2.00
06/17/1999,13:38,1339.50,1339.50,1339.50,1339.50,1,0,1.00
06/17/1999,13:40,1339.00,1339.00,1339.00,1339.00,1,0,1.00
06/17/1999,13:41,1339.00,1339.00,1339.00,1339.00,1,0,1.00
06/17/1999,13:42,1338.75,1339.00,1338.75,1339.00,3,0,3.00
06/17/1999,13:43,1338.75,1338.75,1338.25,1338.25,3,0,3.00
06/17/1999,13:44,1338.50,1338.75,1338.50,1338.75,2,0,2.00
06/17/1999,13:47,1339.00,1339.00,1339.00,1339.00,1,0,1.00
06/17/1999,13:48,1339.25,1339.50,1339.25,1339.50,2,0,2.00
06/17/1999,13:49,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/17/1999,13:51,1340.00,1340.00,1340.00,1340.00,1,0,1.00
06/17/1999,13:52,1340.50,1340.50,1339.75,1339.75,4,0,4.00
06/17/1999,14:00,1339.25,1339.25,1338.75,1339.00,8,0,8.00
06/17/1999,14:01,1338.75,1339.00,1337.75,1338.75,4,0,4.00
06/17/1999,14:03,1339.00,1339.25,1339.00,1339.25,2,0,2.00
06/17/1999,14:05,1339.00,1339.00,1339.00,1339.00,1,0,1.00
06/17/1999,14:06,1338.75,1338.75,1338.00,1338.25,5,0,5.00
06/17/1999,14:07,1338.50,1338.50,1338.50,1338.50,1,0,1.00
06/17/1999,14:10,1338.75,1338.75,1338.75,1338.75,1,0,1.00
06/17/1999,14:11,1339.00,1339.00,1339.00,1339.00,1,0,1.00
06/17/1999,14:12,1339.25,1339.25,1339.25,1339.25,1,0,1.00
06/17/1999,14:13,1339.50,1339.50,1339.50,1339.50,1,0,1.00
06/17/1999,14:14,1339.75,1340.00,1339.75,1340.00,2,0,2.00
06/17/1999,14:15,1340.25,1340.25,1340.25,1340.25,1,0,1.00
06/17/1999,14:16,1340.50,1340.75,1340.50,1340.75,2,0,2.00
06/17/1999,14:18,1341.50,1341.75,1340.50,1341.75,7,0,7.00
06/17/1999,14:20,1341.50,1341.50,1341.50,1341.50,1,0,1.00
06/17/1999,14:21,1341.25,1341.25,1341.25,1341.25,1,0,1.00
06/17/1999,14:23,1341.25,1341.25,1341.25,1341.25,1,0,1.00
06/17/1999,14:24,1341.50,1341.50,1341.50,1341.50,1,0,1.00
06/17/1999,14:25,1341.25,1341.25,1341.25,1341.25,1,0,1.00
06/17/1999,14:26,1340.25,1342.00,1340.25,1342.00,5,0,5.00
06/17/1999,14:27,1342.00,1342.00,1341.75,1341.75,2,0,2.00
06/17/1999,14:29,1342.00,1342.50,1342.00,1342.50,5,0,5.00
06/17/1999,14:34,1342.75,1343.00,1342.75,1343.00,3,0,3.00
06/17/1999,14:35,1343.25,1343.25,1343.00,1343.00,3,0,3.00
06/17/1999,14:36,1343.25,1343.50,1343.25,1343.50,2,0,2.00
06/17/1999,14:37,1344.25,1344.25,1344.00,1344.00,2,0,2.00
06/17/1999,14:38,1343.75,1343.75,1342.25,1342.25,4,0,4.00
06/17/1999,14:39,1342.50,1342.75,1342.50,1342.75,2,0,2.00
06/17/1999,14:41,1342.00,1342.50,1342.00,1342.50,3,0,3.00
06/17/1999,14:42,1342.25,1342.25,1341.50,1341.75,5,0,5.00
06/17/1999,14:44,1342.00,1342.50,1342.00,1342.50,3,0,3.00
06/17/1999,14:45,1343.00,1343.00,1343.00,1343.00,2,0,2.00
06/17/1999,14:46,1343.75,1343.75,1343.75,1343.75,1,0,1.00
06/17/1999,14:47,1343.50,1343.50,1342.75,1342.75,4,0,4.00
06/17/1999,14:48,1342.50,1342.50,1342.00,1342.00,4,0,4.00
06/17/1999,14:49,1341.50,1341.50,1341.50,1341.50,1,0,1.00
06/17/1999,14:51,1341.25,1341.25,1341.25,1341.25,1,0,1.00
06/17/1999,14:52,1341.00,1341.00,1340.50,1340.75,3,0,3.00
06/17/1999,14:54,1340.50,1341.00,1340.00,1340.00,5,0,5.00
06/17/1999,14:56,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/17/1999,14:57,1340.00,1340.75,1340.00,1340.50,3,0,3.00
06/17/1999,14:59,1341.00,1341.00,1341.00,1341.00,3,0,3.00
06/17/1999,15:01,1341.25,1341.25,1341.00,1341.00,2,0,2.00
06/17/1999,15:02,1340.75,1340.75,1340.50,1340.50,2,0,2.00
06/17/1999,15:03,1340.25,1340.75,1340.25,1340.75,4,0,4.00
06/17/1999,15:04,1340.50,1340.50,1340.25,1340.25,2,0,2.00
06/17/1999,15:05,1340.25,1340.50,1340.25,1340.50,2,0,2.00
06/17/1999,15:06,1340.25,1340.25,1340.00,1340.00,2,0,2.00
06/17/1999,15:07,1340.00,1340.00,1340.00,1340.00,1,0,1.00
06/17/1999,15:08,1340.25,1340.50,1340.25,1340.50,2,0,2.00
06/17/1999,15:10,1340.75,1341.00,1340.75,1341.00,2,0,2.00
06/17/1999,15:12,1341.00,1341.00,1341.00,1341.00,2,0,2.00
06/17/1999,15:13,1341.50,1343.50,1341.50,1342.75,7,0,7.00
06/17/1999,15:15,1342.00,1342.75,1340.25,1342.75,6,0,6.00
06/18/1999,06:42,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/18/1999,06:48,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/18/1999,07:04,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/18/1999,07:09,1344.00,1344.00,1344.00,1344.00,1,0,1.00
06/18/1999,07:10,1344.00,1345.00,1344.00,1345.00,3,0,3.00
06/18/1999,07:13,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/18/1999,07:19,1344.50,1344.50,1344.50,1344.50,1,0,1.00
06/18/1999,07:29,1344.50,1344.50,1344.50,1344.50,1,0,1.00
06/18/1999,07:39,1344.00,1344.00,1344.00,1344.00,1,0,1.00
06/18/1999,07:43,1343.75,1343.75,1343.75,1343.75,1,0,1.00
06/18/1999,08:02,1343.50,1343.50,1343.50,1343.50,1,0,1.00
06/18/1999,08:03,1337.00,1337.00,1337.00,1337.00,1,0,1.00
06/18/1999,08:22,1338.00,1338.00,1338.00,1338.00,1,0,1.00
06/18/1999,08:26,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/18/1999,08:29,1338.00,1338.00,1338.00,1338.00,1,0,1.00
06/21/1999,00:11,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/21/1999,00:41,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/21/1999,01:22,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/21/1999,01:46,1356.50,1356.75,1356.50,1356.75,2,0,2.00
06/21/1999,01:47,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/21/1999,02:04,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/21/1999,02:09,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/21/1999,02:12,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/21/1999,02:16,1356.00,1356.00,1356.00,1356.00,2,0,2.00
06/21/1999,02:17,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/21/1999,02:22,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/21/1999,02:27,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/21/1999,02:39,1356.25,1356.25,1356.00,1356.00,2,0,2.00
06/21/1999,02:41,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/21/1999,02:42,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/21/1999,02:43,1357.00,1357.75,1357.00,1357.75,4,0,4.00
06/21/1999,02:44,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/21/1999,02:47,1357.50,1357.75,1357.50,1357.75,2,0,2.00
06/21/1999,02:49,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/21/1999,02:53,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/21/1999,02:55,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/21/1999,02:58,1357.50,1357.50,1356.75,1356.75,2,0,2.00
06/21/1999,02:59,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/21/1999,03:02,1357.00,1357.00,1357.00,1357.00,2,0,2.00
06/21/1999,03:03,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/21/1999,03:06,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/21/1999,03:10,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/21/1999,03:13,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/21/1999,03:14,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/21/1999,03:15,1358.50,1359.00,1358.25,1358.25,3,0,3.00
06/21/1999,03:22,1358.50,1358.75,1358.50,1358.75,2,0,2.00
06/21/1999,03:30,1358.25,1358.25,1358.00,1358.00,2,0,2.00
06/21/1999,03:37,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/21/1999,03:38,1357.50,1357.50,1357.25,1357.25,2,0,2.00
06/21/1999,03:40,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/21/1999,03:43,1357.25,1357.25,1357.00,1357.00,4,0,4.00
06/21/1999,03:58,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/21/1999,03:59,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/21/1999,04:02,1357.25,1357.50,1357.25,1357.50,2,0,2.00
06/21/1999,04:09,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/21/1999,04:12,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/21/1999,04:18,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/21/1999,04:38,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/21/1999,04:39,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/21/1999,04:40,1358.50,1359.00,1358.50,1359.00,2,0,2.00
06/21/1999,04:41,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/21/1999,04:48,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/21/1999,04:50,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/21/1999,04:51,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/21/1999,04:57,1359.00,1359.25,1359.00,1359.25,2,0,2.00
06/21/1999,04:58,1359.50,1359.50,1359.25,1359.25,2,0,2.00
06/21/1999,04:59,1359.50,1359.50,1359.50,1359.50,1,0,1.00
06/21/1999,05:00,1359.25,1359.25,1359.25,1359.25,2,0,2.00
06/21/1999,05:04,1359.50,1359.50,1359.50,1359.50,1,0,1.00
06/21/1999,05:05,1359.25,1359.25,1359.25,1359.25,1,0,1.00
06/21/1999,05:06,1359.25,1359.25,1359.25,1359.25,1,0,1.00
06/21/1999,05:07,1359.50,1359.75,1359.50,1359.75,2,0,2.00
06/21/1999,05:09,1359.25,1359.25,1359.25,1359.25,1,0,1.00
06/21/1999,05:11,1359.50,1359.50,1359.50,1359.50,1,0,1.00
06/21/1999,05:13,1359.25,1359.25,1359.00,1359.00,2,0,2.00
06/21/1999,05:14,1359.50,1359.50,1359.00,1359.00,3,0,3.00
06/21/1999,05:18,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/21/1999,05:19,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/21/1999,05:21,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/21/1999,05:27,1359.25,1359.25,1359.25,1359.25,1,0,1.00
06/21/1999,05:28,1359.25,1359.25,1359.00,1359.00,2,0,2.00
06/21/1999,05:32,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/21/1999,05:33,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/21/1999,05:43,1359.00,1359.00,1358.75,1358.75,3,0,3.00
06/21/1999,05:53,1359.00,1359.00,1358.75,1358.75,3,0,3.00
06/21/1999,06:00,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/21/1999,06:04,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/21/1999,06:07,1358.50,1358.50,1358.50,1358.50,2,0,2.00
06/21/1999,06:12,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/21/1999,06:14,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/21/1999,06:15,1359.00,1359.00,1359.00,1359.00,2,0,2.00
06/21/1999,06:16,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/21/1999,06:20,1358.75,1359.00,1358.75,1359.00,2,0,2.00
06/21/1999,06:26,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/21/1999,06:28,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/21/1999,06:30,1359.25,1359.25,1359.25,1359.25,1,0,1.00
06/21/1999,06:31,1359.25,1359.25,1359.25,1359.25,1,0,1.00
06/21/1999,06:39,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/21/1999,06:42,1359.25,1359.25,1359.25,1359.25,2,0,2.00
06/21/1999,06:53,1359.50,1359.50,1359.50,1359.50,1,0,1.00
06/21/1999,06:56,1359.50,1359.50,1359.50,1359.50,1,0,1.00
06/21/1999,06:57,1359.50,1359.50,1359.50,1359.50,1,0,1.00
06/21/1999,06:58,1359.50,1359.50,1359.50,1359.50,1,0,1.00
06/21/1999,07:00,1359.75,1359.75,1359.75,1359.75,1,0,1.00
06/21/1999,07:01,1359.50,1359.50,1359.25,1359.25,2,0,2.00
06/21/1999,07:02,1359.50,1359.75,1359.50,1359.75,3,0,3.00
06/21/1999,07:03,1359.50,1359.75,1359.50,1359.75,2,0,2.00
06/21/1999,07:04,1359.75,1360.00,1359.75,1360.00,2,0,2.00
06/21/1999,07:05,1359.50,1359.50,1359.50,1359.50,1,0,1.00
06/21/1999,07:06,1359.75,1360.25,1359.75,1360.25,3,0,3.00
06/21/1999,07:07,1359.75,1359.75,1359.50,1359.50,5,0,5.00
06/21/1999,07:08,1359.75,1359.75,1359.75,1359.75,4,0,4.00
06/21/1999,07:09,1359.25,1359.25,1359.00,1359.00,6,0,6.00
06/21/1999,07:11,1359.50,1359.50,1359.25,1359.25,2,0,2.00
06/21/1999,07:12,1359.25,1359.25,1359.25,1359.25,1,0,1.00
06/21/1999,07:13,1359.50,1359.50,1359.50,1359.50,2,0,2.00
06/21/1999,07:15,1359.75,1359.75,1359.50,1359.50,2,0,2.00
06/21/1999,07:17,1359.25,1359.25,1359.25,1359.25,1,0,1.00
06/21/1999,07:18,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/21/1999,07:19,1359.00,1359.00,1359.00,1359.00,2,0,2.00
06/21/1999,07:20,1359.25,1359.25,1359.25,1359.25,1,0,1.00
06/21/1999,07:21,1359.25,1359.25,1359.25,1359.25,3,0,3.00
06/21/1999,07:22,1359.00,1359.25,1359.00,1359.25,4,0,4.00
06/21/1999,07:23,1359.25,1359.25,1359.00,1359.00,3,0,3.00
06/21/1999,07:24,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/21/1999,07:25,1358.75,1359.00,1358.75,1359.00,5,0,5.00
06/21/1999,07:26,1359.00,1359.25,1359.00,1359.25,4,0,4.00
06/21/1999,07:27,1359.25,1359.25,1359.25,1359.25,2,0,2.00
06/21/1999,07:28,1359.25,1359.25,1358.75,1359.00,8,0,8.00
06/21/1999,07:29,1359.00,1359.00,1359.00,1359.00,2,0,2.00
06/21/1999,07:30,1359.00,1359.00,1359.00,1359.00,2,0,2.00
06/21/1999,07:31,1359.25,1359.25,1359.00,1359.25,6,0,6.00
06/21/1999,07:32,1359.25,1359.25,1359.25,1359.25,1,0,1.00
06/21/1999,07:33,1359.50,1359.50,1359.25,1359.25,2,0,2.00
06/21/1999,07:34,1359.25,1359.25,1359.00,1359.25,4,0,4.00
06/21/1999,07:35,1359.50,1359.50,1359.50,1359.50,2,0,2.00
06/21/1999,07:36,1359.75,1360.00,1359.75,1359.75,3,0,3.00
06/21/1999,07:38,1359.75,1359.75,1359.75,1359.75,2,0,2.00
06/21/1999,07:39,1359.75,1360.00,1359.50,1359.75,5,0,5.00
06/21/1999,07:40,1360.00,1360.00,1360.00,1360.00,1,0,1.00
06/21/1999,07:41,1360.00,1360.00,1359.75,1359.75,7,0,7.00
06/21/1999,07:42,1360.00,1360.25,1360.00,1360.25,8,0,8.00
06/21/1999,07:43,1360.25,1360.50,1360.25,1360.50,5,0,5.00
06/21/1999,07:44,1360.50,1360.75,1360.25,1360.75,4,0,4.00
06/21/1999,07:45,1360.75,1360.75,1360.50,1360.75,5,0,5.00
06/21/1999,07:46,1360.50,1360.50,1360.50,1360.50,3,0,3.00
06/21/1999,07:47,1360.50,1360.50,1360.00,1360.00,5,0,5.00
06/21/1999,07:48,1360.25,1360.25,1360.00,1360.00,3,0,3.00
06/21/1999,07:49,1360.00,1360.00,1360.00,1360.00,2,0,2.00
06/21/1999,07:50,1360.00,1360.25,1360.00,1360.25,3,0,3.00
06/21/1999,07:51,1360.25,1360.25,1360.00,1360.00,6,0,6.00
06/21/1999,07:52,1360.00,1360.25,1360.00,1360.00,9,0,9.00
06/21/1999,07:54,1360.25,1360.25,1360.00,1360.00,5,0,5.00
06/21/1999,07:55,1360.25,1360.25,1360.00,1360.00,2,0,2.00
06/21/1999,07:56,1360.25,1360.25,1360.00,1360.00,3,0,3.00
06/21/1999,07:57,1360.00,1360.00,1360.00,1360.00,2,0,2.00
06/21/1999,07:58,1360.00,1360.00,1360.00,1360.00,1,0,1.00
06/21/1999,07:59,1360.25,1360.25,1360.25,1360.25,2,0,2.00
06/21/1999,08:00,1359.75,1359.75,1359.75,1359.75,1,0,1.00
06/21/1999,08:01,1360.00,1360.25,1360.00,1360.00,4,0,4.00
06/21/1999,08:02,1360.00,1360.00,1360.00,1360.00,1,0,1.00
06/21/1999,08:03,1359.75,1360.00,1359.75,1360.00,4,0,4.00
06/21/1999,08:04,1359.75,1360.25,1359.25,1359.75,9,0,9.00
06/21/1999,08:06,1359.50,1359.75,1359.50,1359.50,5,0,5.00
06/21/1999,08:07,1359.50,1359.50,1359.50,1359.50,1,0,1.00
06/21/1999,08:08,1359.25,1359.25,1359.25,1359.25,3,0,3.00
06/21/1999,08:09,1359.25,1359.25,1359.00,1359.00,2,0,2.00
06/21/1999,08:10,1358.75,1358.75,1358.75,1358.75,1,0,1.00
06/21/1999,08:11,1358.75,1359.00,1358.75,1359.00,5,0,5.00
06/21/1999,08:12,1358.75,1359.00,1358.50,1358.50,5,0,5.00
06/21/1999,08:13,1358.50,1358.75,1358.50,1358.50,4,0,4.00
06/21/1999,08:14,1358.50,1358.50,1357.75,1358.00,6,0,6.00
06/21/1999,08:15,1358.25,1358.25,1358.25,1358.25,2,0,2.00
06/21/1999,08:16,1358.75,1358.75,1358.25,1358.75,5,0,5.00
06/21/1999,08:17,1358.50,1359.00,1358.50,1358.75,5,0,5.00
06/21/1999,08:18,1359.00,1359.25,1358.75,1359.25,4,0,4.00
06/21/1999,08:19,1359.00,1359.00,1359.00,1359.00,2,0,2.00
06/21/1999,08:20,1358.75,1359.25,1358.75,1359.25,4,0,4.00
06/21/1999,08:21,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/21/1999,08:22,1358.50,1359.00,1358.50,1359.00,3,0,3.00
06/21/1999,08:23,1358.50,1358.50,1358.25,1358.25,4,0,4.00
06/21/1999,08:24,1358.25,1359.00,1358.25,1358.25,4,0,4.00
06/21/1999,08:25,1358.25,1359.00,1358.00,1358.00,10,0,10.00
06/21/1999,08:26,1358.00,1358.50,1358.00,1358.50,3,0,3.00
06/21/1999,08:27,1358.25,1358.50,1358.00,1358.00,4,0,4.00
06/21/1999,08:28,1358.50,1358.50,1358.00,1358.50,9,0,9.00
06/21/1999,08:29,1358.50,1358.50,1358.25,1358.25,3,0,3.00
06/21/1999,08:30,1358.00,1358.25,1357.50,1357.50,11,0,11.00
06/21/1999,08:31,1357.50,1358.25,1356.75,1357.25,58,0,58.00
06/21/1999,08:32,1357.00,1357.25,1356.00,1356.00,49,0,49.00
06/21/1999,08:33,1356.00,1356.50,1355.75,1356.50,48,0,48.00
06/21/1999,08:34,1356.25,1356.50,1355.75,1356.25,28,0,28.00
06/21/1999,08:35,1356.25,1356.50,1356.00,1356.25,23,0,23.00
06/21/1999,08:36,1356.00,1357.00,1356.00,1357.00,59,0,59.00
06/21/1999,08:37,1357.25,1357.25,1356.50,1356.50,35,0,35.00
06/21/1999,08:38,1356.75,1357.50,1356.50,1357.25,33,0,33.00
06/21/1999,08:39,1357.25,1358.25,1357.25,1357.50,46,0,46.00
06/21/1999,08:40,1357.50,1358.00,1357.50,1357.75,22,0,22.00
06/21/1999,08:41,1357.50,1358.25,1357.25,1357.25,38,0,38.00
06/21/1999,08:42,1357.50,1358.00,1357.00,1357.00,41,0,41.00
06/21/1999,08:43,1357.00,1357.25,1356.75,1356.75,28,0,28.00
06/21/1999,08:44,1356.75,1357.25,1356.75,1357.00,23,0,23.00
06/21/1999,08:45,1357.25,1358.25,1357.25,1358.00,35,0,35.00
06/21/1999,08:46,1358.00,1359.00,1358.00,1358.75,27,0,27.00
06/21/1999,08:47,1358.75,1359.00,1358.50,1359.00,33,0,33.00
06/21/1999,08:48,1359.00,1359.25,1358.50,1359.00,52,0,52.00
06/21/1999,08:49,1359.00,1359.25,1358.75,1359.25,41,0,41.00
06/21/1999,08:50,1359.25,1361.00,1359.00,1360.25,86,0,86.00
06/21/1999,08:51,1360.75,1361.25,1360.00,1361.00,52,0,52.00
06/21/1999,08:52,1360.75,1361.25,1360.50,1360.75,46,0,46.00
06/21/1999,08:53,1360.75,1360.75,1360.25,1360.25,43,0,43.00
06/21/1999,08:54,1360.00,1360.50,1360.00,1360.25,33,0,33.00
06/21/1999,08:55,1360.00,1360.50,1359.00,1360.50,41,0,41.00
06/21/1999,08:56,1360.25,1360.50,1359.50,1360.50,48,0,48.00
06/21/1999,08:57,1360.75,1361.25,1360.25,1360.75,56,0,56.00
06/21/1999,08:58,1360.75,1361.75,1360.75,1361.75,54,0,54.00
06/21/1999,08:59,1362.00,1362.25,1361.50,1362.25,56,0,56.00
06/21/1999,09:00,1362.00,1363.00,1362.00,1362.25,60,0,60.00
06/21/1999,09:01,1362.25,1362.50,1361.50,1361.75,43,0,43.00
06/21/1999,09:02,1361.75,1361.75,1361.00,1361.00,32,0,32.00
06/21/1999,09:03,1361.25,1361.75,1361.00,1361.00,43,0,43.00
06/21/1999,09:04,1361.00,1361.00,1360.50,1360.50,35,0,35.00
06/21/1999,09:05,1360.75,1361.00,1360.50,1360.75,27,0,27.00
06/21/1999,09:06,1360.75,1361.25,1360.75,1361.25,29,0,29.00
06/21/1999,09:07,1361.00,1361.25,1360.25,1360.75,47,0,47.00
06/21/1999,09:08,1360.75,1360.75,1360.25,1360.50,35,0,35.00
06/21/1999,09:09,1360.75,1360.75,1360.00,1360.00,22,0,22.00
06/21/1999,09:10,1360.00,1360.00,1359.50,1360.00,50,0,50.00
06/21/1999,09:11,1360.00,1360.00,1359.50,1360.00,42,0,42.00
06/21/1999,09:12,1360.25,1360.75,1360.00,1360.50,36,0,36.00
06/21/1999,09:13,1360.50,1361.00,1360.25,1360.50,23,0,23.00
06/21/1999,09:14,1360.50,1360.50,1358.50,1359.75,59,0,59.00
06/21/1999,09:15,1360.00,1360.25,1359.50,1360.00,40,0,40.00
06/21/1999,09:16,1360.00,1360.50,1360.00,1360.00,44,0,44.00
06/21/1999,09:17,1360.00,1360.00,1359.25,1359.75,29,0,29.00
06/21/1999,09:18,1359.50,1360.25,1359.50,1360.25,20,0,20.00
06/21/1999,09:19,1360.00,1360.25,1359.75,1360.25,13,0,13.00
06/21/1999,09:20,1360.25,1360.25,1359.75,1359.75,31,0,31.00
06/21/1999,09:21,1360.00,1360.50,1359.75,1360.25,19,0,19.00
06/21/1999,09:22,1360.00,1360.25,1359.75,1360.00,21,0,21.00
06/21/1999,09:23,1360.00,1360.25,1359.75,1360.00,21,0,21.00
06/21/1999,09:24,1360.00,1360.25,1359.25,1359.50,28,0,28.00
06/21/1999,09:25,1359.25,1359.50,1358.00,1358.25,62,0,62.00
06/21/1999,09:26,1358.25,1358.25,1356.25,1356.75,99,0,99.00
06/21/1999,09:27,1356.75,1357.50,1356.75,1357.50,40,0,40.00
06/21/1999,09:28,1357.25,1357.75,1357.00,1357.50,32,0,32.00
06/21/1999,09:29,1357.25,1357.75,1357.00,1357.75,32,0,32.00
06/21/1999,09:30,1357.75,1358.00,1356.50,1356.75,36,0,36.00
06/21/1999,09:31,1356.75,1357.50,1356.75,1357.25,33,0,33.00
06/21/1999,09:32,1357.25,1357.75,1357.00,1357.50,34,0,34.00
06/21/1999,09:33,1357.25,1357.75,1357.00,1357.50,38,0,38.00
06/21/1999,09:34,1357.50,1358.00,1357.50,1357.75,27,0,27.00
06/21/1999,09:35,1358.00,1358.00,1357.25,1357.50,19,0,19.00
06/21/1999,09:36,1357.25,1357.50,1357.25,1357.25,16,0,16.00
06/21/1999,09:37,1357.00,1357.25,1357.00,1357.00,23,0,23.00
06/21/1999,09:38,1357.25,1357.50,1357.25,1357.25,12,0,12.00
06/21/1999,09:39,1357.25,1357.75,1357.25,1357.50,14,0,14.00
06/21/1999,09:40,1357.50,1358.25,1357.50,1357.50,29,0,29.00
06/21/1999,09:41,1357.50,1357.50,1357.25,1357.25,19,0,19.00
06/21/1999,09:42,1357.25,1357.25,1355.50,1355.50,55,0,55.00
06/21/1999,09:43,1355.75,1356.75,1355.25,1356.75,69,0,69.00
06/21/1999,09:44,1356.75,1357.00,1355.75,1356.50,48,0,48.00
06/21/1999,09:45,1356.50,1356.75,1356.00,1356.00,43,0,43.00
06/21/1999,09:46,1356.25,1356.75,1356.00,1356.50,36,0,36.00
06/21/1999,09:47,1356.50,1356.50,1354.50,1354.75,58,0,58.00
06/21/1999,09:48,1354.50,1355.00,1353.00,1354.75,98,0,98.00
06/21/1999,09:49,1354.75,1355.25,1354.25,1355.00,42,0,42.00
06/21/1999,09:50,1355.00,1355.25,1354.75,1355.25,20,0,20.00
06/21/1999,09:51,1355.25,1355.50,1355.00,1355.00,33,0,33.00
06/21/1999,09:52,1355.25,1355.75,1355.25,1355.25,35,0,35.00
06/21/1999,09:53,1355.25,1355.25,1354.75,1355.00,18,0,18.00
06/21/1999,09:54,1354.75,1355.50,1354.75,1355.50,8,0,8.00
06/21/1999,09:55,1355.25,1355.75,1355.00,1355.75,27,0,27.00
06/21/1999,09:56,1355.75,1356.25,1355.50,1356.25,28,0,28.00
06/21/1999,09:57,1356.00,1356.50,1355.25,1355.75,47,0,47.00
06/21/1999,09:58,1355.50,1355.75,1355.00,1355.50,35,0,35.00
06/21/1999,09:59,1355.75,1355.75,1354.75,1355.25,44,0,44.00
06/21/1999,10:00,1355.25,1355.50,1354.25,1354.50,29,0,29.00
06/21/1999,10:01,1354.50,1354.75,1353.75,1353.75,43,0,43.00
06/21/1999,10:02,1354.00,1354.00,1352.75,1352.75,76,0,76.00
06/21/1999,10:03,1353.00,1353.25,1352.50,1353.00,52,0,52.00
06/21/1999,10:04,1352.75,1353.50,1352.75,1353.50,37,0,37.00
06/21/1999,10:05,1353.50,1353.75,1353.25,1353.25,27,0,27.00
06/21/1999,10:06,1353.25,1353.25,1352.50,1353.00,55,0,55.00
06/21/1999,10:07,1352.75,1353.00,1352.25,1352.50,71,0,71.00
06/21/1999,10:08,1352.50,1353.00,1352.50,1352.75,32,0,32.00
06/21/1999,10:09,1352.75,1353.50,1352.50,1353.50,30,0,30.00
06/21/1999,10:10,1353.25,1353.75,1352.75,1353.50,35,0,35.00
06/21/1999,10:11,1353.25,1353.50,1352.75,1352.75,29,0,29.00
06/21/1999,10:12,1353.00,1353.25,1352.75,1352.75,33,0,33.00
06/21/1999,10:13,1353.00,1353.00,1352.25,1352.50,35,0,35.00
06/21/1999,10:14,1352.75,1353.25,1352.25,1353.25,33,0,33.00
06/21/1999,10:15,1353.00,1353.75,1352.75,1353.50,26,0,26.00
06/21/1999,10:16,1353.50,1354.50,1353.25,1354.25,52,0,52.00
06/21/1999,10:17,1354.25,1354.75,1354.00,1354.25,48,0,48.00
06/21/1999,10:18,1354.00,1354.75,1354.00,1354.25,28,0,28.00
06/21/1999,10:19,1354.00,1354.50,1353.75,1354.25,33,0,33.00
06/21/1999,10:20,1354.25,1354.75,1354.25,1354.50,17,0,17.00
06/21/1999,10:21,1354.75,1354.75,1354.50,1354.50,21,0,21.00
06/21/1999,10:22,1354.50,1354.75,1354.50,1354.75,17,0,17.00
06/21/1999,10:23,1354.75,1355.25,1354.75,1355.00,26,0,26.00
06/21/1999,10:24,1354.75,1355.00,1354.25,1354.25,30,0,30.00
06/21/1999,10:25,1354.25,1354.50,1354.00,1354.50,28,0,28.00
06/21/1999,10:26,1354.50,1355.00,1354.25,1354.75,26,0,26.00
06/21/1999,10:27,1354.50,1355.25,1354.50,1355.25,20,0,20.00
06/21/1999,10:28,1355.25,1355.50,1355.00,1355.25,30,0,30.00
06/21/1999,10:29,1355.00,1355.50,1354.50,1354.50,21,0,21.00
06/21/1999,10:30,1354.75,1355.00,1354.75,1355.00,13,0,13.00
06/21/1999,10:31,1354.75,1355.25,1354.75,1355.25,12,0,12.00
06/21/1999,10:32,1355.50,1355.75,1355.25,1355.75,27,0,27.00
06/21/1999,10:33,1355.50,1356.25,1355.50,1356.00,44,0,44.00
06/21/1999,10:34,1356.00,1356.25,1355.50,1355.50,31,0,31.00
06/21/1999,10:35,1355.75,1356.00,1355.25,1355.50,20,0,20.00
06/21/1999,10:36,1355.50,1355.75,1354.75,1355.00,28,0,28.00
06/21/1999,10:37,1355.00,1355.50,1354.75,1355.25,18,0,18.00
06/21/1999,10:38,1355.25,1355.75,1355.00,1355.75,17,0,17.00
06/21/1999,10:39,1355.75,1356.00,1355.50,1355.75,18,0,18.00
06/21/1999,10:40,1355.50,1355.75,1355.50,1355.75,16,0,16.00
06/21/1999,10:41,1355.50,1356.00,1355.50,1355.75,13,0,13.00
06/21/1999,10:42,1356.00,1356.25,1355.75,1355.75,18,0,18.00
06/21/1999,10:43,1355.75,1355.75,1355.00,1355.25,18,0,18.00
06/21/1999,10:44,1355.00,1355.50,1355.00,1355.00,13,0,13.00
06/21/1999,10:45,1355.00,1355.50,1355.00,1355.50,17,0,17.00
06/21/1999,10:46,1355.25,1355.25,1354.75,1355.25,26,0,26.00
06/21/1999,10:47,1355.25,1355.25,1354.75,1355.00,12,0,12.00
06/21/1999,10:48,1354.75,1355.25,1354.25,1354.25,29,0,29.00
06/21/1999,10:49,1354.50,1354.75,1353.75,1354.00,36,0,36.00
06/21/1999,10:50,1353.75,1354.25,1353.50,1354.00,37,0,37.00
06/21/1999,10:51,1354.00,1354.50,1354.00,1354.25,15,0,15.00
06/21/1999,10:52,1354.25,1354.50,1354.00,1354.25,12,0,12.00
06/21/1999,10:53,1354.25,1354.75,1354.00,1354.50,24,0,24.00
06/21/1999,10:54,1354.75,1354.75,1354.50,1354.75,14,0,14.00
06/21/1999,10:55,1354.75,1355.00,1354.50,1354.50,12,0,12.00
06/21/1999,10:56,1354.75,1355.00,1354.50,1355.00,14,0,14.00
06/21/1999,10:57,1355.00,1355.50,1355.00,1355.50,18,0,18.00
06/21/1999,10:58,1355.25,1356.50,1355.25,1356.00,40,0,40.00
06/21/1999,10:59,1356.25,1356.75,1356.25,1356.75,25,0,25.00
06/21/1999,11:00,1356.50,1356.50,1355.75,1355.75,33,0,33.00
06/21/1999,11:01,1356.00,1356.00,1355.50,1355.50,18,0,18.00
06/21/1999,11:02,1355.25,1355.75,1354.75,1355.00,29,0,29.00
06/21/1999,11:03,1355.00,1355.00,1354.50,1354.75,28,0,28.00
06/21/1999,11:04,1354.75,1354.75,1354.25,1354.25,26,0,26.00
06/21/1999,11:05,1354.25,1354.25,1352.75,1353.00,46,0,46.00
06/21/1999,11:06,1353.25,1353.75,1353.00,1353.75,25,0,25.00
06/21/1999,11:07,1353.75,1354.25,1353.50,1353.75,38,0,38.00
06/21/1999,11:08,1353.50,1353.50,1353.00,1353.00,23,0,23.00
06/21/1999,11:09,1353.00,1354.00,1353.00,1354.00,24,0,24.00
06/21/1999,11:10,1354.00,1354.25,1353.75,1354.00,17,0,17.00
06/21/1999,11:11,1353.75,1354.00,1353.50,1353.50,8,0,8.00
06/21/1999,11:12,1353.75,1354.00,1353.75,1353.75,13,0,13.00
06/21/1999,11:13,1353.75,1354.00,1353.50,1353.50,10,0,10.00
06/21/1999,11:14,1353.50,1353.50,1353.00,1353.25,13,0,13.00
06/21/1999,11:15,1353.25,1353.25,1352.50,1352.75,30,0,30.00
06/21/1999,11:16,1352.75,1352.75,1352.25,1352.50,33,0,33.00
06/21/1999,11:17,1352.50,1352.75,1352.25,1352.25,19,0,19.00
06/21/1999,11:18,1352.50,1352.75,1352.25,1352.75,27,0,27.00
06/21/1999,11:19,1352.75,1353.25,1352.50,1353.00,23,0,23.00
06/21/1999,11:20,1353.00,1353.00,1352.50,1352.50,23,0,23.00
06/21/1999,11:21,1352.50,1352.75,1352.00,1352.75,40,0,40.00
06/21/1999,11:22,1352.75,1353.25,1352.50,1352.75,28,0,28.00
06/21/1999,11:23,1352.75,1353.25,1352.50,1353.00,18,0,18.00
06/21/1999,11:24,1353.00,1353.25,1352.25,1352.75,29,0,29.00
06/21/1999,11:25,1352.75,1353.00,1352.00,1352.00,23,0,23.00
06/21/1999,11:26,1352.00,1352.75,1352.00,1352.50,26,0,26.00
06/21/1999,11:27,1352.25,1352.50,1352.00,1352.25,17,0,17.00
06/21/1999,11:28,1352.50,1352.75,1352.50,1352.75,8,0,8.00
06/21/1999,11:29,1352.75,1353.25,1352.75,1353.25,17,0,17.00
06/21/1999,11:30,1353.50,1353.50,1353.00,1353.00,20,0,20.00
06/21/1999,11:31,1353.00,1353.25,1352.75,1353.25,19,0,19.00
06/21/1999,11:32,1353.50,1353.75,1353.50,1353.50,18,0,18.00
06/21/1999,11:33,1353.25,1354.00,1353.25,1354.00,17,0,17.00
06/21/1999,11:34,1353.75,1353.75,1353.25,1353.50,17,0,17.00
06/21/1999,11:35,1353.50,1353.75,1353.25,1353.75,10,0,10.00
06/21/1999,11:36,1353.75,1354.00,1353.75,1353.75,8,0,8.00
06/21/1999,11:37,1353.75,1354.25,1353.75,1354.25,15,0,15.00
06/21/1999,11:38,1354.25,1354.25,1353.75,1354.00,18,0,18.00
06/21/1999,11:39,1353.75,1353.75,1353.50,1353.75,7,0,7.00
06/21/1999,11:40,1353.50,1354.00,1353.50,1353.50,17,0,17.00
06/21/1999,11:41,1353.50,1353.50,1353.00,1353.25,15,0,15.00
06/21/1999,11:42,1353.25,1353.50,1352.50,1352.75,24,0,24.00
06/21/1999,11:43,1352.50,1353.00,1352.50,1352.50,24,0,24.00
06/21/1999,11:44,1352.50,1352.75,1352.25,1352.50,11,0,11.00
06/21/1999,11:45,1352.50,1352.75,1352.25,1352.75,16,0,16.00
06/21/1999,11:46,1352.75,1353.25,1352.75,1353.00,11,0,11.00
06/21/1999,11:47,1353.25,1353.25,1352.75,1352.75,10,0,10.00
06/21/1999,11:48,1352.50,1352.50,1352.00,1352.25,21,0,21.00
06/21/1999,11:49,1352.25,1352.25,1350.25,1351.25,96,0,96.00
06/21/1999,11:50,1351.25,1351.50,1349.50,1350.50,83,0,83.00
06/21/1999,11:51,1350.50,1350.75,1350.00,1350.50,29,0,29.00
06/21/1999,11:52,1351.00,1351.25,1350.50,1351.00,43,0,43.00
06/21/1999,11:53,1351.00,1351.25,1350.75,1351.00,14,0,14.00
06/21/1999,11:54,1351.00,1351.00,1349.50,1350.00,41,0,41.00
06/21/1999,11:55,1350.00,1350.50,1350.00,1350.50,32,0,32.00
06/21/1999,11:56,1350.25,1350.25,1350.00,1350.25,19,0,19.00
06/21/1999,11:57,1350.25,1351.00,1350.25,1350.75,17,0,17.00
06/21/1999,11:58,1350.75,1351.00,1350.50,1350.75,23,0,23.00
06/21/1999,11:59,1350.50,1350.75,1350.25,1350.75,21,0,21.00
06/21/1999,12:00,1350.75,1351.50,1350.75,1351.00,27,0,27.00
06/21/1999,12:01,1350.75,1351.25,1350.75,1351.25,11,0,11.00
06/21/1999,12:02,1351.25,1351.50,1351.00,1351.50,14,0,14.00
06/21/1999,12:03,1351.25,1351.75,1351.25,1351.50,13,0,13.00
06/21/1999,12:04,1351.50,1351.50,1351.25,1351.50,12,0,12.00
06/21/1999,12:05,1351.50,1351.50,1351.00,1351.00,23,0,23.00
06/21/1999,12:06,1351.00,1351.00,1350.50,1350.75,21,0,21.00
06/21/1999,12:07,1350.75,1351.75,1350.50,1351.75,22,0,22.00
06/21/1999,12:08,1351.75,1352.00,1351.25,1351.25,21,0,21.00
06/21/1999,12:09,1351.00,1351.50,1351.00,1351.50,18,0,18.00
06/21/1999,12:10,1351.50,1351.75,1351.00,1351.75,22,0,22.00
06/21/1999,12:11,1351.75,1352.50,1351.75,1352.25,33,0,33.00
06/21/1999,12:12,1352.25,1352.25,1351.25,1351.50,22,0,22.00
06/21/1999,12:13,1351.50,1352.25,1351.50,1352.00,33,0,33.00
06/21/1999,12:14,1352.25,1352.75,1352.00,1352.75,29,0,29.00
06/21/1999,12:15,1352.75,1352.75,1352.25,1352.50,23,0,23.00
06/21/1999,12:16,1352.50,1352.75,1352.00,1352.00,25,0,25.00
06/21/1999,12:17,1352.00,1352.25,1351.75,1352.00,11,0,11.00
06/21/1999,12:18,1352.25,1352.25,1352.00,1352.00,7,0,7.00
06/21/1999,12:19,1352.25,1352.25,1352.00,1352.25,8,0,8.00
06/21/1999,12:20,1352.25,1352.50,1352.25,1352.25,17,0,17.00
06/21/1999,12:21,1352.25,1352.50,1352.25,1352.25,9,0,9.00
06/21/1999,12:22,1352.25,1352.50,1352.25,1352.50,13,0,13.00
06/21/1999,12:23,1352.50,1352.75,1351.25,1351.25,24,0,24.00
06/21/1999,12:24,1351.25,1351.50,1350.25,1350.75,40,0,40.00
06/21/1999,12:25,1350.75,1350.75,1350.00,1350.50,33,0,33.00
06/21/1999,12:26,1350.75,1351.00,1350.50,1350.75,15,0,15.00
06/21/1999,12:27,1350.75,1352.00,1350.75,1351.75,29,0,29.00
06/21/1999,12:28,1352.00,1352.50,1351.75,1352.00,19,0,19.00
06/21/1999,12:29,1352.00,1352.25,1351.75,1351.75,20,0,20.00
06/21/1999,12:30,1351.50,1351.75,1351.50,1351.75,11,0,11.00
06/21/1999,12:31,1351.75,1352.00,1351.50,1351.50,19,0,19.00
06/21/1999,12:32,1351.50,1351.75,1351.25,1351.75,14,0,14.00
06/21/1999,12:33,1351.50,1351.50,1351.25,1351.25,16,0,16.00
06/21/1999,12:34,1351.25,1351.50,1351.00,1351.25,9,0,9.00
06/21/1999,12:35,1351.00,1351.50,1351.00,1351.50,17,0,17.00
06/21/1999,12:36,1351.50,1352.00,1351.50,1351.75,19,0,19.00
06/21/1999,12:37,1352.00,1352.00,1351.75,1352.00,8,0,8.00
06/21/1999,12:38,1352.25,1353.00,1352.25,1352.75,33,0,33.00
06/21/1999,12:39,1353.00,1353.25,1352.75,1353.00,39,0,39.00
06/21/1999,12:40,1352.75,1352.75,1352.00,1352.25,26,0,26.00
06/21/1999,12:41,1352.00,1352.00,1351.50,1351.75,18,0,18.00
06/21/1999,12:42,1352.00,1352.25,1352.00,1352.00,13,0,13.00
06/21/1999,12:43,1352.00,1352.50,1352.00,1352.50,12,0,12.00
06/21/1999,12:44,1352.50,1353.00,1352.50,1352.75,21,0,21.00
06/21/1999,12:45,1352.50,1352.75,1352.50,1352.75,17,0,17.00
06/21/1999,12:46,1352.75,1353.75,1352.75,1353.75,32,0,32.00
06/21/1999,12:47,1353.50,1354.25,1353.50,1354.00,47,0,47.00
06/21/1999,12:48,1354.25,1354.25,1353.75,1354.00,28,0,28.00
06/21/1999,12:49,1354.25,1354.25,1353.50,1353.75,22,0,22.00
06/21/1999,12:50,1353.50,1354.00,1353.50,1354.00,21,0,21.00
06/21/1999,12:51,1354.00,1354.75,1354.00,1354.50,42,0,42.00
06/21/1999,12:52,1354.50,1355.25,1354.50,1355.00,48,0,48.00
06/21/1999,12:53,1355.00,1355.00,1354.75,1355.00,22,0,22.00
06/21/1999,12:54,1355.00,1355.00,1354.50,1354.50,20,0,20.00
06/21/1999,12:55,1354.50,1354.75,1354.00,1354.00,31,0,31.00
06/21/1999,12:56,1354.25,1354.50,1354.25,1354.25,21,0,21.00
06/21/1999,12:57,1354.25,1354.50,1354.00,1354.00,16,0,16.00
06/21/1999,12:58,1354.25,1354.50,1354.25,1354.50,14,0,14.00
06/21/1999,12:59,1354.50,1355.00,1354.25,1354.50,31,0,31.00
06/21/1999,13:00,1354.75,1355.00,1354.50,1355.00,8,0,8.00
06/21/1999,13:01,1354.75,1355.00,1354.50,1354.75,14,0,14.00
06/21/1999,13:02,1354.75,1354.75,1354.50,1354.50,13,0,13.00
06/21/1999,13:03,1354.50,1354.75,1354.50,1354.75,8,0,8.00
06/21/1999,13:04,1354.75,1354.75,1354.25,1354.75,15,0,15.00
06/21/1999,13:05,1354.50,1354.75,1354.50,1354.50,10,0,10.00
06/21/1999,13:06,1354.50,1354.50,1354.25,1354.25,14,0,14.00
06/21/1999,13:07,1354.25,1354.50,1354.00,1354.00,14,0,14.00
06/21/1999,13:08,1354.00,1354.50,1354.00,1354.25,12,0,12.00
06/21/1999,13:09,1354.50,1354.75,1354.25,1354.75,10,0,10.00
06/21/1999,13:10,1354.50,1354.50,1354.25,1354.25,15,0,15.00
06/21/1999,13:11,1354.50,1355.00,1354.50,1354.75,17,0,17.00
06/21/1999,13:12,1355.00,1355.00,1354.75,1354.75,8,0,8.00
06/21/1999,13:13,1355.00,1355.00,1354.75,1355.00,17,0,17.00
06/21/1999,13:14,1355.25,1355.50,1355.00,1355.50,29,0,29.00
06/21/1999,13:15,1355.25,1355.25,1354.50,1354.50,24,0,24.00
06/21/1999,13:16,1354.50,1354.75,1354.00,1354.50,24,0,24.00
06/21/1999,13:17,1354.25,1354.25,1353.50,1353.50,48,0,48.00
06/21/1999,13:18,1353.50,1353.75,1353.25,1353.50,45,0,45.00
06/21/1999,13:19,1353.50,1354.00,1353.50,1353.75,27,0,27.00
06/21/1999,13:20,1354.00,1354.25,1353.50,1354.00,27,0,27.00
06/21/1999,13:21,1354.25,1354.25,1353.75,1354.25,13,0,13.00
06/21/1999,13:22,1354.25,1354.50,1354.25,1354.50,16,0,16.00
06/21/1999,13:23,1354.75,1355.50,1354.75,1355.00,40,0,40.00
06/21/1999,13:24,1355.25,1355.50,1355.00,1355.25,23,0,23.00
06/21/1999,13:25,1355.25,1355.75,1355.00,1355.75,33,0,33.00
06/21/1999,13:26,1356.00,1356.50,1356.00,1356.25,65,0,65.00
06/21/1999,13:27,1356.25,1356.50,1356.00,1356.25,40,0,40.00
06/21/1999,13:28,1356.25,1356.50,1355.50,1355.50,36,0,36.00
06/21/1999,13:29,1355.25,1355.50,1355.00,1355.00,36,0,36.00
06/21/1999,13:30,1355.25,1355.50,1355.00,1355.25,30,0,30.00
06/21/1999,13:31,1355.50,1355.75,1355.25,1355.75,18,0,18.00
06/21/1999,13:32,1355.50,1355.75,1355.50,1355.75,10,0,10.00
06/21/1999,13:33,1355.75,1356.25,1355.50,1356.00,26,0,26.00
06/21/1999,13:34,1356.00,1356.00,1355.75,1356.00,7,0,7.00
06/21/1999,13:35,1356.00,1356.25,1355.50,1356.00,25,0,25.00
06/21/1999,13:36,1356.00,1356.00,1355.75,1355.75,9,0,9.00
06/21/1999,13:37,1355.75,1356.00,1355.50,1356.00,8,0,8.00
06/21/1999,13:38,1355.75,1355.75,1355.50,1355.50,15,0,15.00
06/21/1999,13:39,1355.50,1356.00,1355.50,1356.00,27,0,27.00
06/21/1999,13:40,1356.00,1357.00,1356.00,1356.75,43,0,43.00
06/21/1999,13:41,1356.50,1357.25,1356.50,1356.50,45,0,45.00
06/21/1999,13:42,1356.75,1357.25,1356.50,1356.75,19,0,19.00
06/21/1999,13:43,1357.00,1357.75,1357.00,1357.25,68,0,68.00
06/21/1999,13:44,1357.50,1357.75,1357.00,1357.50,32,0,32.00
06/21/1999,13:45,1357.50,1357.50,1357.00,1357.25,29,0,29.00
06/21/1999,13:46,1357.50,1357.50,1357.00,1357.25,19,0,19.00
06/21/1999,13:47,1357.25,1357.75,1357.25,1357.75,18,0,18.00
06/21/1999,13:48,1357.75,1358.00,1357.50,1357.75,21,0,21.00
06/21/1999,13:49,1358.00,1358.00,1357.50,1357.75,22,0,22.00
06/21/1999,13:50,1357.75,1358.00,1357.50,1357.50,26,0,26.00
06/21/1999,13:51,1357.75,1358.50,1357.50,1358.25,47,0,47.00
06/21/1999,13:52,1358.50,1358.75,1358.25,1358.50,40,0,40.00
06/21/1999,13:53,1358.50,1359.00,1358.25,1358.75,46,0,46.00
06/21/1999,13:54,1358.75,1359.25,1358.25,1358.50,46,0,46.00
06/21/1999,13:55,1358.50,1359.25,1358.50,1358.75,38,0,38.00
06/21/1999,13:56,1358.75,1359.00,1358.75,1358.75,12,0,12.00
06/21/1999,13:57,1358.50,1358.50,1358.00,1358.25,27,0,27.00
06/21/1999,13:58,1358.25,1358.25,1357.75,1357.75,30,0,30.00
06/21/1999,13:59,1357.75,1358.00,1357.50,1358.00,30,0,30.00
06/21/1999,14:00,1358.00,1358.25,1357.75,1357.75,24,0,24.00
06/21/1999,14:01,1358.00,1358.50,1358.00,1358.00,24,0,24.00
06/21/1999,14:02,1358.00,1358.25,1357.75,1358.00,29,0,29.00
06/21/1999,14:03,1358.00,1358.50,1357.75,1358.00,23,0,23.00
06/21/1999,14:04,1358.00,1359.00,1357.75,1358.75,22,0,22.00
06/21/1999,14:05,1358.75,1361.00,1358.75,1361.00,91,0,91.00
06/21/1999,14:06,1361.25,1361.75,1360.25,1360.75,62,0,62.00
06/21/1999,14:07,1360.50,1360.75,1360.25,1360.75,34,0,34.00
06/21/1999,14:08,1360.75,1361.00,1360.00,1360.00,36,0,36.00
06/21/1999,14:09,1360.00,1360.00,1359.50,1360.00,43,0,43.00
06/21/1999,14:10,1360.00,1360.00,1359.75,1359.75,18,0,18.00
06/21/1999,14:11,1359.75,1360.00,1359.50,1360.00,22,0,22.00
06/21/1999,14:12,1359.75,1360.00,1359.75,1359.75,29,0,29.00
06/21/1999,14:13,1359.75,1360.00,1359.25,1359.25,32,0,32.00
06/21/1999,14:14,1359.25,1359.50,1359.00,1359.00,28,0,28.00
06/21/1999,14:15,1359.00,1359.00,1358.25,1358.50,37,0,37.00
06/21/1999,14:16,1358.50,1359.00,1358.25,1358.75,22,0,22.00
06/21/1999,14:17,1358.75,1360.25,1358.75,1360.25,34,0,34.00
06/21/1999,14:18,1360.00,1360.75,1359.75,1360.75,55,0,55.00
06/21/1999,14:19,1360.50,1360.75,1359.50,1359.50,36,0,36.00
06/21/1999,14:20,1359.75,1359.75,1359.50,1359.75,20,0,20.00
06/21/1999,14:21,1359.50,1359.50,1359.00,1359.25,21,0,21.00
06/21/1999,14:22,1359.00,1359.25,1358.75,1359.25,25,0,25.00
06/21/1999,14:23,1359.25,1359.50,1359.00,1359.50,15,0,15.00
06/21/1999,14:24,1359.25,1359.75,1359.25,1359.75,14,0,14.00
06/21/1999,14:25,1360.00,1360.00,1359.00,1359.00,30,0,30.00
06/21/1999,14:26,1359.00,1359.25,1358.75,1358.75,21,0,21.00
06/21/1999,14:27,1358.75,1359.00,1358.50,1359.00,23,0,23.00
06/21/1999,14:28,1358.75,1358.75,1357.75,1358.25,43,0,43.00
06/21/1999,14:29,1358.00,1358.00,1357.50,1357.75,43,0,43.00
06/21/1999,14:30,1358.00,1358.00,1357.00,1357.75,62,0,62.00
06/21/1999,14:31,1357.75,1358.25,1357.50,1358.00,33,0,33.00
06/21/1999,14:32,1358.25,1359.25,1358.25,1359.00,38,0,38.00
06/21/1999,14:33,1358.75,1359.25,1358.75,1359.25,24,0,24.00
06/21/1999,14:34,1359.25,1360.00,1358.75,1360.00,35,0,35.00
06/21/1999,14:35,1360.00,1361.00,1359.75,1360.50,54,0,54.00
06/21/1999,14:36,1360.50,1360.50,1359.50,1359.75,33,0,33.00
06/21/1999,14:37,1359.50,1360.50,1359.50,1360.25,32,0,32.00
06/21/1999,14:38,1360.25,1360.50,1359.50,1359.50,26,0,26.00
06/21/1999,14:39,1359.50,1359.75,1358.75,1359.00,28,0,28.00
06/21/1999,14:40,1358.75,1359.25,1358.75,1359.00,26,0,26.00
06/21/1999,14:41,1359.00,1359.75,1358.75,1359.75,25,0,25.00
06/21/1999,14:42,1360.00,1361.00,1359.75,1361.00,35,0,35.00
06/21/1999,14:43,1361.00,1361.50,1360.75,1361.50,45,0,45.00
06/21/1999,14:44,1361.25,1361.75,1361.00,1361.00,30,0,30.00
06/21/1999,14:45,1361.00,1361.50,1360.00,1360.75,29,0,29.00
06/21/1999,14:46,1361.00,1361.25,1360.50,1360.75,33,0,33.00
06/21/1999,14:47,1360.75,1361.75,1360.25,1361.00,40,0,40.00
06/21/1999,14:48,1361.25,1361.25,1360.50,1360.50,29,0,29.00
06/21/1999,14:49,1360.50,1360.75,1360.25,1360.50,25,0,25.00
06/21/1999,14:50,1360.50,1360.75,1360.00,1360.00,28,0,28.00
06/21/1999,14:51,1360.00,1360.25,1359.50,1359.50,25,0,25.00
06/21/1999,14:52,1359.50,1359.75,1359.00,1359.25,30,0,30.00
06/21/1999,14:53,1359.00,1360.25,1359.00,1360.25,24,0,24.00
06/21/1999,14:54,1360.25,1361.00,1360.00,1361.00,25,0,25.00
06/21/1999,14:55,1361.25,1361.75,1361.00,1361.50,27,0,27.00
06/21/1999,14:56,1361.50,1361.75,1360.75,1361.00,34,0,34.00
06/21/1999,14:57,1360.75,1361.75,1360.75,1361.50,15,0,15.00
06/21/1999,14:58,1361.50,1363.00,1361.50,1362.75,57,0,57.00
06/21/1999,14:59,1362.75,1363.00,1362.00,1362.00,40,0,40.00
06/21/1999,15:00,1362.25,1363.25,1362.25,1363.25,70,0,70.00
06/21/1999,15:01,1363.25,1364.00,1363.00,1363.50,96,0,96.00
06/21/1999,15:02,1363.50,1363.50,1362.50,1363.25,58,0,58.00
06/21/1999,15:03,1363.25,1363.50,1362.75,1363.00,24,0,24.00
06/21/1999,15:04,1363.00,1363.50,1362.50,1363.00,20,0,20.00
06/21/1999,15:05,1363.25,1363.75,1363.00,1363.75,26,0,26.00
06/21/1999,15:06,1363.75,1364.50,1363.25,1364.25,35,0,35.00
06/21/1999,15:07,1364.25,1364.50,1363.50,1363.75,45,0,45.00
06/21/1999,15:08,1363.75,1364.00,1363.25,1363.25,23,0,23.00
06/21/1999,15:09,1363.50,1363.75,1363.00,1363.25,21,0,21.00
06/21/1999,15:10,1363.25,1363.50,1362.75,1363.00,24,0,24.00
06/21/1999,15:11,1363.00,1363.25,1362.75,1363.25,19,0,19.00
06/21/1999,15:12,1363.00,1363.25,1362.75,1362.75,20,0,20.00
06/21/1999,15:13,1362.50,1362.50,1361.50,1362.00,38,0,38.00
06/21/1999,15:14,1361.75,1362.25,1361.25,1361.50,37,0,37.00
06/21/1999,15:15,1361.50,1361.50,1359.75,1360.00,60,0,60.00
06/22/1999,00:05,1361.50,1361.50,1361.50,1361.50,1,0,1.00
06/22/1999,00:15,1361.75,1361.75,1361.75,1361.75,1,0,1.00
06/22/1999,00:20,1360.50,1360.50,1360.50,1360.50,1,0,1.00
06/22/1999,00:23,1361.00,1361.00,1361.00,1361.00,1,0,1.00
06/22/1999,00:24,1361.25,1361.25,1361.25,1361.25,1,0,1.00
06/22/1999,00:55,1361.00,1361.00,1361.00,1361.00,2,0,2.00
06/22/1999,01:09,1361.25,1361.25,1361.25,1361.25,1,0,1.00
06/22/1999,01:12,1361.00,1361.00,1361.00,1361.00,1,0,1.00
06/22/1999,01:17,1361.25,1361.25,1361.25,1361.25,1,0,1.00
06/22/1999,01:38,1361.25,1361.25,1361.25,1361.25,1,0,1.00
06/22/1999,01:39,1360.75,1360.75,1360.75,1360.75,1,0,1.00
06/22/1999,01:41,1360.50,1360.50,1360.50,1360.50,1,0,1.00
06/22/1999,01:42,1360.25,1360.75,1360.00,1360.50,7,0,7.00
06/22/1999,01:44,1360.25,1360.25,1360.00,1360.00,2,0,2.00
06/22/1999,01:47,1360.00,1360.00,1359.75,1359.75,2,0,2.00
06/22/1999,01:50,1359.50,1359.50,1359.50,1359.50,2,0,2.00
06/22/1999,01:53,1359.50,1359.50,1359.50,1359.50,1,0,1.00
06/22/1999,02:02,1359.75,1360.00,1359.75,1360.00,2,0,2.00
06/22/1999,02:05,1360.25,1360.25,1360.25,1360.25,1,0,1.00
06/22/1999,02:07,1360.50,1360.50,1360.50,1360.50,1,0,1.00
06/22/1999,02:09,1360.50,1360.50,1360.50,1360.50,1,0,1.00
06/22/1999,02:19,1360.25,1360.25,1360.25,1360.25,1,0,1.00
06/22/1999,02:20,1359.75,1359.75,1359.75,1359.75,1,0,1.00
06/22/1999,02:21,1360.00,1360.00,1360.00,1360.00,1,0,1.00
06/22/1999,02:23,1360.75,1360.75,1360.75,1360.75,1,0,1.00
06/22/1999,02:29,1360.25,1360.25,1360.25,1360.25,1,0,1.00
06/22/1999,02:31,1360.00,1360.00,1360.00,1360.00,1,0,1.00
06/22/1999,02:33,1359.50,1359.50,1359.25,1359.25,5,0,5.00
06/22/1999,02:35,1359.00,1359.00,1359.00,1359.00,1,0,1.00
06/22/1999,02:46,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/22/1999,02:47,1358.25,1358.25,1358.25,1358.25,2,0,2.00
06/22/1999,02:50,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/22/1999,02:54,1358.25,1358.25,1358.00,1358.00,2,0,2.00
06/22/1999,02:55,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/22/1999,02:59,1358.00,1358.50,1357.75,1358.25,4,0,4.00
06/22/1999,03:04,1358.50,1358.75,1358.50,1358.75,2,0,2.00
06/22/1999,03:06,1358.50,1358.50,1358.25,1358.25,2,0,2.00
06/22/1999,03:14,1357.50,1357.50,1357.50,1357.50,3,0,3.00
06/22/1999,03:15,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/22/1999,03:37,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/22/1999,03:50,1358.00,1358.00,1357.75,1357.75,2,0,2.00
06/22/1999,03:52,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/22/1999,03:53,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/22/1999,03:55,1357.00,1357.00,1357.00,1357.00,2,0,2.00
06/22/1999,03:58,1357.00,1357.25,1357.00,1357.25,2,0,2.00
06/22/1999,04:00,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/22/1999,04:02,1357.25,1357.25,1357.00,1357.00,2,0,2.00
06/22/1999,04:04,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/22/1999,04:07,1356.75,1357.25,1356.75,1357.25,2,0,2.00
06/22/1999,04:08,1356.75,1357.25,1356.75,1357.25,2,0,2.00
06/22/1999,04:10,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/22/1999,04:12,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/22/1999,04:20,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/22/1999,04:21,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/22/1999,04:23,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/22/1999,04:34,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/22/1999,04:38,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/22/1999,04:44,1357.00,1357.00,1356.75,1356.75,2,0,2.00
06/22/1999,04:45,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/22/1999,04:46,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/22/1999,04:47,1356.75,1356.75,1356.50,1356.50,2,0,2.00
06/22/1999,04:49,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/22/1999,04:53,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/22/1999,04:54,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/22/1999,05:05,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/22/1999,05:09,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/22/1999,05:10,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/22/1999,05:11,1356.25,1356.25,1356.25,1356.25,2,0,2.00
06/22/1999,05:13,1356.00,1356.00,1355.50,1355.50,5,0,5.00
06/22/1999,05:14,1355.50,1355.75,1355.50,1355.75,3,0,3.00
06/22/1999,05:15,1355.50,1355.50,1355.50,1355.50,4,0,4.00
06/22/1999,05:16,1355.25,1355.25,1354.25,1354.25,5,0,5.00
06/22/1999,05:17,1354.25,1354.25,1353.50,1354.00,5,0,5.00
06/22/1999,05:18,1354.00,1354.50,1353.75,1353.75,4,0,4.00
06/22/1999,05:20,1354.00,1354.50,1354.00,1354.50,2,0,2.00
06/22/1999,05:22,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/22/1999,05:23,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/22/1999,05:24,1354.50,1354.50,1354.50,1354.50,2,0,2.00
06/22/1999,05:26,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/22/1999,05:28,1354.50,1354.50,1354.50,1354.50,2,0,2.00
06/22/1999,05:29,1354.25,1354.25,1354.00,1354.00,2,0,2.00
06/22/1999,05:31,1354.00,1354.00,1354.00,1354.00,2,0,2.00
06/22/1999,05:33,1354.00,1354.50,1354.00,1354.00,4,0,4.00
06/22/1999,05:34,1353.50,1354.00,1353.50,1354.00,3,0,3.00
06/22/1999,05:35,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/22/1999,05:36,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/22/1999,05:38,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/22/1999,05:39,1353.75,1353.75,1353.50,1353.75,3,0,3.00
06/22/1999,05:41,1353.50,1353.50,1353.50,1353.50,1,0,1.00
06/22/1999,05:42,1353.75,1353.75,1353.75,1353.75,2,0,2.00
06/22/1999,05:45,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/22/1999,05:46,1353.75,1353.75,1353.75,1353.75,1,0,1.00
06/22/1999,05:47,1353.75,1353.75,1353.50,1353.50,2,0,2.00
06/22/1999,05:50,1353.75,1354.25,1353.75,1354.25,4,0,4.00
06/22/1999,05:51,1354.00,1354.00,1354.00,1354.00,2,0,2.00
06/22/1999,05:52,1353.75,1354.00,1353.75,1354.00,4,0,4.00
06/22/1999,05:54,1353.75,1354.00,1353.75,1354.00,2,0,2.00
06/22/1999,05:57,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/22/1999,05:58,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/22/1999,06:00,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/22/1999,06:02,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/22/1999,06:06,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/22/1999,06:07,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/22/1999,06:10,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/22/1999,06:13,1354.50,1355.00,1354.50,1355.00,3,0,3.00
06/22/1999,06:15,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/22/1999,06:18,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/22/1999,06:19,1355.50,1355.50,1355.50,1355.50,3,0,3.00
06/22/1999,06:20,1355.50,1355.50,1355.50,1355.50,2,0,2.00
06/22/1999,06:26,1355.25,1355.25,1355.00,1355.00,2,0,2.00
06/22/1999,06:27,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/22/1999,06:29,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/22/1999,06:31,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/22/1999,06:33,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/22/1999,06:35,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/22/1999,06:37,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/22/1999,06:40,1355.50,1355.50,1355.50,1355.50,2,0,2.00
06/22/1999,06:41,1355.25,1355.25,1355.25,1355.25,2,0,2.00
06/22/1999,06:42,1355.00,1355.50,1355.00,1355.50,2,0,2.00
06/22/1999,06:43,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/22/1999,06:45,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/22/1999,06:46,1355.00,1355.00,1355.00,1355.00,2,0,2.00
06/22/1999,06:47,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/22/1999,06:48,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/22/1999,06:52,1355.25,1355.25,1355.00,1355.00,3,0,3.00
06/22/1999,06:55,1355.25,1355.25,1355.25,1355.25,1,0,1.00
06/22/1999,06:56,1355.50,1355.50,1355.50,1355.50,2,0,2.00
06/22/1999,06:58,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/22/1999,06:59,1355.50,1355.75,1355.50,1355.75,2,0,2.00
06/22/1999,07:01,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/22/1999,07:02,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/22/1999,07:04,1355.50,1355.75,1355.50,1355.75,2,0,2.00
06/22/1999,07:05,1355.75,1356.00,1355.50,1355.50,3,0,3.00
06/22/1999,07:06,1356.00,1356.00,1355.50,1355.75,5,0,5.00
06/22/1999,07:07,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/22/1999,07:09,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/22/1999,07:11,1355.75,1355.75,1355.75,1355.75,3,0,3.00
06/22/1999,07:12,1355.50,1355.50,1355.50,1355.50,2,0,2.00
06/22/1999,07:13,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/22/1999,07:14,1355.50,1355.75,1355.50,1355.75,4,0,4.00
06/22/1999,07:15,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/22/1999,07:16,1355.75,1355.75,1355.50,1355.75,3,0,3.00
06/22/1999,07:17,1355.50,1355.50,1355.50,1355.50,3,0,3.00
06/22/1999,07:18,1355.50,1355.50,1355.50,1355.50,2,0,2.00
06/22/1999,07:19,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/22/1999,07:21,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/22/1999,07:22,1355.50,1356.00,1355.50,1356.00,3,0,3.00
06/22/1999,07:24,1355.75,1355.75,1355.50,1355.50,4,0,4.00
06/22/1999,07:25,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/22/1999,07:26,1355.50,1355.50,1355.25,1355.25,5,0,5.00
06/22/1999,07:27,1355.50,1355.50,1355.25,1355.50,4,0,4.00
06/22/1999,07:28,1355.25,1355.75,1355.25,1355.50,4,0,4.00
06/22/1999,07:29,1355.75,1356.00,1355.75,1355.75,3,0,3.00
06/22/1999,07:30,1355.75,1355.75,1355.25,1355.25,6,0,6.00
06/22/1999,07:31,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/22/1999,07:32,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/22/1999,07:33,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/22/1999,07:35,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/22/1999,07:36,1356.00,1356.00,1355.75,1355.75,2,0,2.00
06/22/1999,07:38,1355.75,1356.00,1355.75,1356.00,3,0,3.00
06/22/1999,07:39,1356.25,1356.25,1356.25,1356.25,3,0,3.00
06/22/1999,07:41,1356.50,1356.50,1356.25,1356.25,4,0,4.00
06/22/1999,07:42,1356.50,1356.50,1356.00,1356.25,4,0,4.00
06/22/1999,07:43,1356.25,1356.25,1356.00,1356.25,8,0,8.00
06/22/1999,07:44,1356.25,1356.50,1356.25,1356.50,3,0,3.00
06/22/1999,07:45,1356.50,1356.50,1356.25,1356.25,2,0,2.00
06/22/1999,07:46,1356.00,1356.25,1356.00,1356.25,3,0,3.00
06/22/1999,07:47,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/22/1999,07:48,1356.00,1356.25,1356.00,1356.00,3,0,3.00
06/22/1999,07:49,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/22/1999,07:50,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/22/1999,07:51,1356.25,1356.50,1356.25,1356.50,4,0,4.00
06/22/1999,07:53,1356.50,1356.75,1356.25,1356.75,7,0,7.00
06/22/1999,07:54,1357.00,1357.00,1356.75,1356.75,6,0,6.00
06/22/1999,07:55,1356.75,1357.00,1356.75,1356.75,3,0,3.00
06/22/1999,07:56,1357.00,1357.00,1356.50,1356.75,7,0,7.00
06/22/1999,07:57,1357.00,1357.00,1356.50,1356.50,4,0,4.00
06/22/1999,07:59,1356.25,1356.50,1356.25,1356.50,5,0,5.00
06/22/1999,08:00,1356.50,1356.50,1356.25,1356.25,5,0,5.00
06/22/1999,08:01,1356.25,1356.25,1355.50,1355.75,8,0,8.00
06/22/1999,08:02,1355.50,1355.75,1355.50,1355.75,9,0,9.00
06/22/1999,08:03,1355.50,1355.75,1355.50,1355.50,3,0,3.00
06/22/1999,08:04,1355.75,1355.75,1355.50,1355.50,2,0,2.00
06/22/1999,08:05,1355.25,1355.25,1355.00,1355.25,4,0,4.00
06/22/1999,08:06,1355.00,1355.25,1355.00,1355.25,7,0,7.00
06/22/1999,08:07,1355.00,1355.00,1354.75,1355.00,13,0,13.00
06/22/1999,08:08,1354.75,1354.75,1354.00,1354.25,18,0,18.00
06/22/1999,08:09,1354.00,1354.50,1354.00,1354.50,13,0,13.00
06/22/1999,08:10,1354.25,1354.25,1353.75,1354.00,8,0,8.00
06/22/1999,08:11,1354.25,1354.25,1353.75,1354.00,13,0,13.00
06/22/1999,08:12,1354.25,1354.75,1354.25,1354.50,10,0,10.00
06/22/1999,08:13,1354.50,1354.50,1353.75,1354.00,5,0,5.00
06/22/1999,08:14,1354.50,1354.50,1354.00,1354.00,5,0,5.00
06/22/1999,08:15,1354.25,1354.25,1353.75,1354.00,3,0,3.00
06/22/1999,08:16,1353.75,1354.00,1353.75,1353.75,3,0,3.00
06/22/1999,08:17,1354.25,1354.25,1354.00,1354.25,5,0,5.00
06/22/1999,08:18,1354.00,1354.50,1354.00,1354.50,4,0,4.00
06/22/1999,08:19,1354.50,1354.75,1354.25,1354.50,7,0,7.00
06/22/1999,08:20,1354.00,1354.25,1354.00,1354.25,3,0,3.00
06/22/1999,08:21,1354.50,1354.50,1354.00,1354.00,5,0,5.00
06/22/1999,08:22,1354.25,1354.25,1354.00,1354.00,5,0,5.00
06/22/1999,08:23,1353.75,1354.25,1353.75,1354.00,4,0,4.00
06/22/1999,08:24,1354.00,1354.25,1353.75,1354.00,5,0,5.00
06/22/1999,08:25,1354.00,1354.00,1354.00,1354.00,5,0,5.00
06/22/1999,08:26,1354.00,1354.25,1353.50,1353.50,8,0,8.00
06/22/1999,08:27,1353.50,1353.50,1353.50,1353.50,2,0,2.00
06/22/1999,08:28,1353.50,1353.50,1353.00,1353.00,9,0,9.00
06/22/1999,08:29,1353.00,1353.25,1352.75,1353.00,13,0,13.00
06/22/1999,08:30,1353.00,1354.25,1353.00,1354.00,22,0,22.00
06/22/1999,08:31,1353.50,1354.00,1353.00,1353.50,77,0,77.00
06/22/1999,08:32,1353.75,1354.00,1353.25,1353.75,30,0,30.00
06/22/1999,08:33,1353.75,1354.25,1353.00,1353.25,41,0,41.00
06/22/1999,08:34,1353.00,1353.50,1353.00,1353.00,39,0,39.00
06/22/1999,08:35,1353.25,1354.00,1353.25,1353.50,56,0,56.00
06/22/1999,08:36,1353.50,1353.50,1352.75,1353.50,33,0,33.00
06/22/1999,08:37,1353.50,1353.75,1353.25,1353.50,31,0,31.00
06/22/1999,08:38,1353.50,1354.25,1353.50,1354.25,44,0,44.00
06/22/1999,08:39,1354.25,1354.50,1353.50,1353.50,56,0,56.00
06/22/1999,08:40,1353.50,1353.75,1353.00,1353.25,36,0,36.00
06/22/1999,08:41,1353.25,1353.50,1352.75,1352.75,47,0,47.00
06/22/1999,08:42,1352.75,1354.00,1352.75,1353.75,38,0,38.00
06/22/1999,08:43,1353.75,1354.50,1353.75,1354.25,45,0,45.00
06/22/1999,08:44,1354.50,1355.25,1354.25,1355.25,69,0,69.00
06/22/1999,08:45,1355.00,1355.50,1355.00,1355.25,44,0,44.00
06/22/1999,08:46,1355.25,1355.25,1354.50,1354.50,34,0,34.00
06/22/1999,08:47,1354.75,1355.25,1354.50,1355.00,36,0,36.00
06/22/1999,08:48,1355.00,1355.25,1354.75,1355.25,27,0,27.00
06/22/1999,08:49,1355.25,1355.75,1355.00,1355.50,34,0,34.00
06/22/1999,08:50,1355.25,1355.50,1355.25,1355.25,19,0,19.00
06/22/1999,08:51,1355.25,1355.75,1354.75,1354.75,42,0,42.00
06/22/1999,08:52,1354.75,1355.00,1353.50,1353.50,75,0,75.00
06/22/1999,08:53,1353.75,1354.25,1353.25,1353.75,59,0,59.00
06/22/1999,08:54,1353.75,1353.75,1353.25,1353.75,52,0,52.00
06/22/1999,08:55,1354.00,1354.50,1353.75,1354.25,44,0,44.00
06/22/1999,08:56,1354.50,1355.00,1354.25,1354.50,34,0,34.00
06/22/1999,08:57,1354.75,1355.75,1354.50,1355.50,42,0,42.00
06/22/1999,08:58,1355.50,1356.75,1355.50,1356.25,66,0,66.00
06/22/1999,08:59,1356.50,1356.50,1356.00,1356.25,47,0,47.00
06/22/1999,09:00,1356.25,1356.25,1355.50,1355.75,43,0,43.00
06/22/1999,09:01,1355.75,1356.00,1354.75,1355.00,33,0,33.00
06/22/1999,09:02,1355.00,1355.25,1354.75,1355.00,28,0,28.00
06/22/1999,09:03,1354.75,1355.25,1354.50,1354.75,36,0,36.00
06/22/1999,09:04,1354.75,1356.25,1354.75,1356.00,31,0,31.00
06/22/1999,09:05,1355.75,1356.00,1355.00,1355.00,31,0,31.00
06/22/1999,09:06,1355.25,1355.25,1354.75,1354.75,31,0,31.00
06/22/1999,09:07,1354.50,1354.50,1352.75,1353.50,74,0,74.00
06/22/1999,09:08,1353.50,1353.75,1353.00,1353.25,69,0,69.00
06/22/1999,09:09,1353.25,1353.50,1352.75,1352.75,48,0,48.00
06/22/1999,09:10,1352.75,1353.00,1352.00,1352.50,85,0,85.00
06/22/1999,09:11,1352.50,1352.50,1352.00,1352.25,39,0,39.00
06/22/1999,09:12,1352.25,1353.50,1352.00,1353.25,47,0,47.00
06/22/1999,09:13,1353.50,1354.00,1353.00,1353.00,31,0,31.00
06/22/1999,09:14,1353.00,1353.25,1352.50,1353.00,32,0,32.00
06/22/1999,09:15,1353.00,1353.75,1352.75,1353.50,37,0,37.00
06/22/1999,09:16,1353.50,1353.50,1353.00,1353.00,21,0,21.00
06/22/1999,09:17,1353.00,1353.25,1352.50,1353.00,46,0,46.00
06/22/1999,09:18,1353.00,1353.75,1353.00,1353.25,35,0,35.00
06/22/1999,09:19,1353.50,1354.25,1353.25,1354.25,40,0,40.00
06/22/1999,09:20,1354.00,1354.75,1354.00,1354.25,52,0,52.00
06/22/1999,09:21,1354.50,1354.75,1354.25,1354.25,30,0,30.00
06/22/1999,09:22,1354.00,1354.25,1352.75,1352.75,61,0,61.00
06/22/1999,09:23,1352.75,1352.75,1352.00,1352.00,73,0,73.00
06/22/1999,09:24,1352.25,1353.00,1352.00,1352.75,48,0,48.00
06/22/1999,09:25,1353.00,1353.25,1352.75,1353.00,49,0,49.00
06/22/1999,09:26,1353.25,1353.50,1353.00,1353.50,23,0,23.00
06/22/1999,09:27,1353.50,1353.50,1352.75,1353.00,28,0,28.00
06/22/1999,09:28,1353.25,1354.25,1353.00,1354.25,36,0,36.00
06/22/1999,09:29,1354.25,1354.50,1354.00,1354.50,25,0,25.00
06/22/1999,09:30,1354.25,1354.50,1353.25,1353.50,39,0,39.00
06/22/1999,09:31,1353.50,1354.25,1353.50,1354.25,30,0,30.00
06/22/1999,09:32,1354.00,1354.50,1353.75,1354.25,28,0,28.00
06/22/1999,09:33,1354.25,1356.00,1354.25,1355.25,88,0,88.00
06/22/1999,09:34,1355.25,1355.25,1354.00,1354.00,43,0,43.00
06/22/1999,09:35,1354.25,1354.50,1353.50,1353.50,39,0,39.00
06/22/1999,09:36,1353.75,1354.00,1353.25,1354.00,39,0,39.00
06/22/1999,09:37,1354.00,1354.50,1353.25,1353.50,51,0,51.00
06/22/1999,09:38,1353.50,1354.00,1353.25,1354.00,36,0,36.00
06/22/1999,09:39,1354.00,1355.25,1353.75,1355.00,46,0,46.00
06/22/1999,09:40,1354.75,1355.00,1354.50,1354.75,25,0,25.00
06/22/1999,09:41,1354.75,1356.00,1354.75,1356.00,46,0,46.00
06/22/1999,09:42,1356.00,1356.75,1355.75,1356.25,71,0,71.00
06/22/1999,09:43,1356.25,1356.50,1355.50,1356.50,47,0,47.00
06/22/1999,09:44,1356.00,1357.50,1356.00,1356.25,81,0,81.00
06/22/1999,09:45,1356.50,1356.50,1355.50,1355.50,49,0,49.00
06/22/1999,09:46,1355.75,1356.00,1355.25,1355.75,40,0,40.00
06/22/1999,09:47,1355.75,1356.50,1355.75,1356.25,27,0,27.00
06/22/1999,09:48,1356.50,1356.50,1355.75,1356.00,38,0,38.00
06/22/1999,09:49,1356.00,1357.25,1356.00,1357.00,33,0,33.00
06/22/1999,09:50,1357.00,1357.75,1356.75,1357.50,63,0,63.00
06/22/1999,09:51,1357.50,1358.00,1357.25,1357.75,57,0,57.00
06/22/1999,09:52,1357.75,1358.00,1357.00,1357.25,45,0,45.00
06/22/1999,09:53,1357.50,1357.50,1356.75,1357.00,32,0,32.00
06/22/1999,09:54,1356.75,1357.25,1356.25,1356.25,57,0,57.00
06/22/1999,09:55,1356.25,1356.50,1356.00,1356.25,61,0,61.00
06/22/1999,09:56,1356.25,1356.75,1356.00,1356.75,22,0,22.00
06/22/1999,09:57,1356.75,1357.25,1356.75,1356.75,36,0,36.00
06/22/1999,09:58,1356.75,1357.00,1356.50,1357.00,15,0,15.00
06/22/1999,09:59,1357.00,1357.25,1356.00,1356.00,43,0,43.00
06/22/1999,10:00,1356.00,1356.50,1355.75,1356.00,36,0,36.00
06/22/1999,10:01,1356.25,1356.25,1356.00,1356.25,17,0,17.00
06/22/1999,10:02,1356.50,1357.25,1356.25,1356.50,32,0,32.00
06/22/1999,10:03,1356.50,1357.00,1356.25,1357.00,33,0,33.00
06/22/1999,10:04,1357.00,1357.50,1357.00,1357.25,24,0,24.00
06/22/1999,10:05,1357.25,1357.25,1356.75,1357.00,23,0,23.00
06/22/1999,10:06,1357.00,1357.00,1356.50,1356.75,16,0,16.00
06/22/1999,10:07,1357.00,1357.00,1356.25,1356.50,17,0,17.00
06/22/1999,10:08,1356.25,1356.25,1356.00,1356.25,30,0,30.00
06/22/1999,10:09,1356.25,1356.50,1356.00,1356.25,20,0,20.00
06/22/1999,10:10,1356.50,1356.75,1356.25,1356.25,16,0,16.00
06/22/1999,10:11,1356.00,1356.75,1356.00,1356.75,25,0,25.00
06/22/1999,10:12,1357.00,1357.50,1357.00,1357.50,30,0,30.00
06/22/1999,10:13,1357.50,1358.00,1357.25,1357.50,38,0,38.00
06/22/1999,10:14,1357.50,1357.75,1357.50,1357.75,28,0,28.00
06/22/1999,10:15,1357.50,1358.50,1357.50,1358.25,52,0,52.00
06/22/1999,10:16,1358.50,1358.50,1357.75,1358.50,47,0,47.00
06/22/1999,10:17,1358.50,1359.00,1358.25,1358.50,43,0,43.00
06/22/1999,10:18,1358.25,1359.25,1358.25,1358.50,53,0,53.00
06/22/1999,10:19,1358.50,1359.25,1358.25,1358.75,43,0,43.00
06/22/1999,10:20,1358.50,1358.75,1358.25,1358.50,23,0,23.00
06/22/1999,10:21,1358.50,1359.25,1358.50,1359.25,45,0,45.00
06/22/1999,10:22,1359.00,1359.00,1358.00,1359.00,44,0,44.00
06/22/1999,10:23,1358.75,1359.00,1358.50,1358.75,22,0,22.00
06/22/1999,10:24,1358.75,1359.00,1358.25,1358.50,16,0,16.00
06/22/1999,10:25,1358.50,1358.75,1358.00,1358.25,38,0,38.00
06/22/1999,10:26,1358.25,1358.25,1358.00,1358.00,23,0,23.00
06/22/1999,10:27,1358.25,1358.50,1357.75,1358.50,24,0,24.00
06/22/1999,10:28,1358.50,1359.00,1358.00,1358.50,26,0,26.00
06/22/1999,10:29,1358.50,1358.50,1357.75,1358.00,39,0,39.00
06/22/1999,10:30,1358.00,1358.25,1358.00,1358.00,23,0,23.00
06/22/1999,10:31,1357.75,1358.00,1357.75,1357.75,23,0,23.00
06/22/1999,10:32,1357.75,1358.25,1357.75,1358.00,22,0,22.00
06/22/1999,10:33,1358.00,1358.50,1357.75,1358.50,29,0,29.00
06/22/1999,10:34,1358.25,1358.50,1358.00,1358.00,17,0,17.00
06/22/1999,10:35,1358.00,1358.00,1358.00,1358.00,15,0,15.00
06/22/1999,10:36,1358.00,1358.25,1358.00,1358.25,21,0,21.00
06/22/1999,10:37,1358.25,1358.25,1357.75,1357.75,23,0,23.00
06/22/1999,10:38,1358.00,1358.50,1357.50,1358.00,38,0,38.00
06/22/1999,10:39,1358.25,1358.50,1358.00,1358.50,19,0,19.00
06/22/1999,10:40,1358.50,1358.75,1358.50,1358.75,20,0,20.00
06/22/1999,10:41,1358.50,1359.00,1358.50,1359.00,19,0,19.00
06/22/1999,10:42,1359.00,1359.75,1359.00,1359.50,73,0,73.00
06/22/1999,10:43,1359.50,1360.00,1359.25,1359.25,75,0,75.00
06/22/1999,10:44,1359.50,1359.75,1359.00,1359.25,39,0,39.00
06/22/1999,10:45,1359.00,1359.00,1358.50,1358.75,31,0,31.00
06/22/1999,10:46,1358.50,1358.75,1358.50,1358.50,24,0,24.00
06/22/1999,10:47,1358.50,1358.75,1358.00,1358.25,35,0,35.00
06/22/1999,10:48,1358.25,1358.50,1358.00,1358.50,25,0,25.00
06/22/1999,10:49,1358.50,1359.00,1358.25,1359.00,20,0,20.00
06/22/1999,10:50,1358.75,1358.75,1358.50,1358.75,6,0,6.00
06/22/1999,10:51,1358.75,1359.00,1357.25,1357.25,46,0,46.00
06/22/1999,10:52,1357.25,1357.75,1357.00,1357.50,48,0,48.00
06/22/1999,10:53,1357.25,1357.50,1357.00,1357.50,31,0,31.00
06/22/1999,10:54,1357.50,1357.50,1357.00,1357.00,26,0,26.00
06/22/1999,10:55,1356.75,1357.25,1356.50,1357.00,34,0,34.00
06/22/1999,10:56,1356.75,1357.25,1356.75,1357.25,34,0,34.00
06/22/1999,10:57,1357.25,1357.25,1356.25,1356.25,35,0,35.00
06/22/1999,10:58,1356.25,1356.50,1356.00,1356.00,47,0,47.00
06/22/1999,10:59,1356.00,1356.75,1356.00,1356.50,31,0,31.00
06/22/1999,11:00,1356.75,1357.00,1356.25,1356.50,26,0,26.00
06/22/1999,11:01,1356.50,1356.75,1356.00,1356.25,12,0,12.00
06/22/1999,11:02,1356.25,1356.50,1355.25,1355.75,42,0,42.00
06/22/1999,11:03,1355.75,1356.00,1355.50,1355.50,18,0,18.00
06/22/1999,11:04,1355.50,1356.00,1355.00,1355.00,41,0,41.00
06/22/1999,11:05,1355.00,1355.75,1355.00,1355.50,29,0,29.00
06/22/1999,11:06,1355.50,1355.75,1355.25,1355.25,33,0,33.00
06/22/1999,11:07,1355.50,1356.00,1355.25,1355.75,31,0,31.00
06/22/1999,11:08,1355.75,1356.50,1355.75,1356.50,19,0,19.00
06/22/1999,11:09,1356.50,1357.00,1356.25,1356.75,31,0,31.00
06/22/1999,11:10,1356.50,1357.00,1356.50,1356.50,27,0,27.00
06/22/1999,11:11,1356.50,1357.00,1356.50,1356.75,11,0,11.00
06/22/1999,11:12,1356.50,1356.75,1356.25,1356.50,14,0,14.00
06/22/1999,11:13,1356.75,1356.75,1356.25,1356.25,14,0,14.00
06/22/1999,11:14,1356.25,1356.50,1355.75,1356.25,18,0,18.00
06/22/1999,11:15,1356.00,1356.25,1355.50,1356.00,22,0,22.00
06/22/1999,11:16,1356.00,1356.00,1355.75,1356.00,14,0,14.00
06/22/1999,11:17,1356.00,1356.00,1355.75,1355.75,9,0,9.00
06/22/1999,11:18,1355.50,1356.50,1355.50,1356.50,16,0,16.00
06/22/1999,11:19,1356.75,1356.75,1356.50,1356.50,16,0,16.00
06/22/1999,11:20,1356.50,1357.00,1356.00,1356.25,16,0,16.00
06/22/1999,11:21,1356.25,1356.50,1356.00,1356.25,10,0,10.00
06/22/1999,11:22,1356.00,1356.25,1356.00,1356.00,4,0,4.00
06/22/1999,11:23,1356.25,1356.75,1356.25,1356.75,11,0,11.00
06/22/1999,11:24,1356.75,1357.00,1356.25,1356.25,15,0,15.00
06/22/1999,11:25,1356.50,1356.75,1356.00,1356.50,13,0,13.00
06/22/1999,11:26,1356.25,1356.75,1356.25,1356.75,9,0,9.00
06/22/1999,11:27,1356.50,1356.50,1356.25,1356.25,8,0,8.00
06/22/1999,11:28,1356.50,1356.75,1356.50,1356.75,11,0,11.00
06/22/1999,11:29,1356.50,1356.75,1356.50,1356.75,10,0,10.00
06/22/1999,11:30,1356.75,1357.25,1356.50,1357.25,21,0,21.00
06/22/1999,11:31,1357.25,1357.25,1357.00,1357.25,22,0,22.00
06/22/1999,11:32,1357.25,1357.75,1357.25,1357.50,24,0,24.00
06/22/1999,11:33,1357.25,1357.50,1357.00,1357.50,12,0,12.00
06/22/1999,11:34,1357.25,1357.25,1356.75,1356.75,9,0,9.00
06/22/1999,11:35,1356.50,1356.50,1356.00,1356.00,22,0,22.00
06/22/1999,11:36,1355.75,1356.00,1355.75,1356.00,17,0,17.00
06/22/1999,11:37,1356.25,1356.75,1356.25,1356.25,21,0,21.00
06/22/1999,11:38,1356.50,1356.50,1356.25,1356.25,7,0,7.00
06/22/1999,11:39,1356.25,1356.25,1356.00,1356.00,5,0,5.00
06/22/1999,11:40,1356.00,1356.50,1356.00,1356.50,15,0,15.00
06/22/1999,11:41,1356.50,1356.75,1356.50,1356.50,9,0,9.00
06/22/1999,11:42,1356.75,1357.25,1356.75,1357.00,19,0,19.00
06/22/1999,11:43,1357.00,1357.00,1356.75,1357.00,5,0,5.00
06/22/1999,11:44,1357.00,1357.00,1356.75,1356.75,20,0,20.00
06/22/1999,11:45,1356.75,1356.75,1356.50,1356.50,7,0,7.00
06/22/1999,11:46,1356.50,1356.75,1356.25,1356.75,17,0,17.00
06/22/1999,11:47,1356.50,1356.75,1356.50,1356.75,8,0,8.00
06/22/1999,11:48,1356.75,1357.25,1356.75,1357.00,13,0,13.00
06/22/1999,11:49,1357.00,1357.25,1357.00,1357.25,5,0,5.00
06/22/1999,11:50,1357.25,1357.25,1357.00,1357.25,12,0,12.00
06/22/1999,11:51,1357.00,1357.25,1357.00,1357.25,12,0,12.00
06/22/1999,11:52,1357.25,1357.50,1357.25,1357.25,15,0,15.00
06/22/1999,11:53,1357.00,1357.75,1357.00,1357.75,19,0,19.00
06/22/1999,11:54,1357.75,1357.75,1357.00,1357.50,22,0,22.00
06/22/1999,11:55,1357.25,1357.25,1357.25,1357.25,11,0,11.00
06/22/1999,11:56,1357.25,1357.50,1357.00,1357.50,10,0,10.00
06/22/1999,11:57,1357.50,1358.50,1357.50,1358.50,47,0,47.00
06/22/1999,11:58,1358.25,1358.75,1358.00,1358.25,26,0,26.00
06/22/1999,11:59,1358.25,1358.25,1358.25,1358.25,13,0,13.00
06/22/1999,12:00,1358.25,1358.50,1357.75,1357.75,23,0,23.00
06/22/1999,12:01,1357.75,1358.00,1357.50,1357.75,16,0,16.00
06/22/1999,12:02,1357.50,1358.00,1357.50,1358.00,7,0,7.00
06/22/1999,12:03,1358.00,1358.50,1358.00,1358.25,9,0,9.00
06/22/1999,12:04,1358.25,1358.50,1358.00,1358.00,27,0,27.00
06/22/1999,12:05,1358.00,1358.00,1357.00,1357.00,29,0,29.00
06/22/1999,12:06,1357.00,1357.00,1356.50,1356.75,29,0,29.00
06/22/1999,12:07,1356.75,1357.50,1356.75,1357.50,11,0,11.00
06/22/1999,12:08,1357.75,1358.00,1357.50,1357.75,19,0,19.00
06/22/1999,12:09,1357.75,1358.25,1357.75,1358.25,11,0,11.00
06/22/1999,12:10,1358.25,1358.25,1357.50,1357.50,14,0,14.00
06/22/1999,12:11,1357.50,1357.50,1356.50,1356.75,24,0,24.00
06/22/1999,12:12,1356.75,1357.00,1356.50,1356.50,22,0,22.00
06/22/1999,12:13,1356.75,1356.75,1356.00,1356.50,27,0,27.00
06/22/1999,12:14,1356.75,1357.00,1356.50,1356.75,17,0,17.00
06/22/1999,12:15,1357.00,1357.25,1357.00,1357.25,15,0,15.00
06/22/1999,12:16,1357.25,1357.75,1357.00,1357.75,15,0,15.00
06/22/1999,12:17,1357.75,1358.25,1357.75,1358.25,15,0,15.00
06/22/1999,12:18,1358.25,1358.75,1358.25,1358.50,31,0,31.00
06/22/1999,12:19,1358.50,1358.50,1358.00,1358.25,18,0,18.00
06/22/1999,12:20,1358.25,1358.50,1358.25,1358.50,17,0,17.00
06/22/1999,12:21,1358.25,1359.00,1358.25,1358.75,23,0,23.00
06/22/1999,12:22,1358.75,1359.75,1358.75,1359.25,38,0,38.00
06/22/1999,12:23,1359.50,1362.75,1359.50,1361.75,134,0,134.00
06/22/1999,12:24,1361.50,1361.50,1360.50,1360.50,50,0,50.00
06/22/1999,12:25,1360.75,1361.50,1360.50,1361.25,51,0,51.00
06/22/1999,12:26,1361.00,1361.00,1360.25,1360.25,37,0,37.00
06/22/1999,12:27,1360.00,1360.50,1360.00,1360.25,27,0,27.00
06/22/1999,12:28,1360.25,1360.75,1360.25,1360.50,25,0,25.00
06/22/1999,12:29,1360.50,1361.50,1360.50,1361.00,30,0,30.00
06/22/1999,12:30,1360.75,1361.00,1360.50,1360.75,15,0,15.00
06/22/1999,12:31,1360.50,1361.00,1360.50,1361.00,15,0,15.00
06/22/1999,12:32,1361.00,1362.00,1361.00,1362.00,43,0,43.00
06/22/1999,12:33,1362.00,1362.00,1361.50,1361.50,32,0,32.00
06/22/1999,12:34,1361.50,1361.75,1361.25,1361.50,32,0,32.00
06/22/1999,12:35,1361.75,1361.75,1361.00,1361.50,31,0,31.00
06/22/1999,12:36,1361.50,1361.50,1361.25,1361.25,10,0,10.00
06/22/1999,12:37,1361.25,1361.50,1361.00,1361.25,26,0,26.00
06/22/1999,12:38,1361.25,1361.50,1361.00,1361.00,25,0,25.00
06/22/1999,12:39,1361.25,1361.25,1361.00,1361.00,13,0,13.00
06/22/1999,12:40,1361.25,1361.50,1361.00,1361.25,18,0,18.00
06/22/1999,12:41,1361.25,1361.25,1361.00,1361.00,18,0,18.00
06/22/1999,12:42,1361.25,1361.50,1361.00,1361.25,20,0,20.00
06/22/1999,12:43,1361.50,1361.50,1361.00,1361.25,12,0,12.00
06/22/1999,12:44,1361.25,1362.00,1361.00,1362.00,24,0,24.00
06/22/1999,12:45,1361.75,1362.75,1361.75,1362.00,34,0,34.00
06/22/1999,12:46,1362.00,1363.50,1362.00,1363.25,67,0,67.00
06/22/1999,12:47,1363.25,1363.75,1363.00,1363.50,69,0,69.00
06/22/1999,12:48,1363.50,1363.75,1363.00,1363.25,35,0,35.00
06/22/1999,12:49,1363.25,1363.75,1363.00,1363.50,44,0,44.00
06/22/1999,12:50,1363.00,1363.50,1363.00,1363.00,23,0,23.00
06/22/1999,12:51,1363.25,1363.25,1362.50,1362.50,40,0,40.00
06/22/1999,12:52,1362.75,1363.25,1362.75,1362.75,25,0,25.00
06/22/1999,12:53,1362.75,1363.00,1362.50,1363.00,20,0,20.00
06/22/1999,12:54,1363.00,1363.75,1362.75,1363.50,35,0,35.00
06/22/1999,12:55,1363.25,1363.50,1362.75,1363.00,25,0,25.00
06/22/1999,12:56,1363.00,1363.25,1362.50,1362.50,19,0,19.00
06/22/1999,12:57,1362.50,1362.75,1362.25,1362.25,33,0,33.00
06/22/1999,12:58,1362.25,1362.50,1362.00,1362.25,34,0,34.00
06/22/1999,12:59,1362.25,1362.75,1362.00,1362.50,19,0,19.00
06/22/1999,13:00,1362.75,1363.25,1362.50,1363.00,24,0,24.00
06/22/1999,13:01,1363.00,1363.00,1362.50,1363.00,14,0,14.00
06/22/1999,13:02,1363.00,1363.00,1362.75,1362.75,22,0,22.00
06/22/1999,13:03,1362.75,1363.00,1362.50,1362.75,28,0,28.00
06/22/1999,13:04,1362.75,1363.75,1362.75,1363.00,32,0,32.00
06/22/1999,13:05,1363.25,1364.00,1363.25,1363.50,41,0,41.00
06/22/1999,13:06,1363.50,1363.75,1363.50,1363.75,16,0,16.00
06/22/1999,13:07,1363.75,1364.50,1363.75,1364.25,52,0,52.00
06/22/1999,13:08,1364.25,1364.50,1364.00,1364.25,43,0,43.00
06/22/1999,13:09,1364.00,1364.25,1363.75,1363.75,32,0,32.00
06/22/1999,13:10,1363.75,1364.50,1363.50,1363.75,31,0,31.00
06/22/1999,13:11,1363.75,1364.00,1363.50,1364.00,31,0,31.00
06/22/1999,13:12,1364.00,1364.25,1363.75,1363.75,17,0,17.00
06/22/1999,13:13,1363.75,1364.00,1363.50,1363.50,17,0,17.00
06/22/1999,13:14,1363.50,1363.75,1363.00,1363.50,20,0,20.00
06/22/1999,13:15,1363.75,1363.75,1362.75,1362.75,37,0,37.00
06/22/1999,13:16,1362.75,1362.75,1362.00,1362.50,46,0,46.00
06/22/1999,13:17,1362.25,1362.75,1362.25,1362.75,41,0,41.00
06/22/1999,13:18,1362.75,1363.25,1362.75,1363.25,33,0,33.00
06/22/1999,13:19,1363.00,1363.25,1363.00,1363.25,16,0,16.00
06/22/1999,13:20,1363.00,1363.25,1362.00,1362.00,26,0,26.00
06/22/1999,13:21,1362.00,1362.50,1361.75,1362.00,46,0,46.00
06/22/1999,13:22,1362.25,1362.50,1362.00,1362.25,20,0,20.00
06/22/1999,13:23,1362.25,1362.50,1362.00,1362.50,28,0,28.00
06/22/1999,13:24,1362.50,1362.75,1361.50,1361.75,30,0,30.00
06/22/1999,13:25,1361.75,1362.00,1360.75,1361.25,51,0,51.00
06/22/1999,13:26,1361.00,1361.25,1360.50,1360.75,66,0,66.00
06/22/1999,13:27,1360.75,1361.25,1360.50,1361.00,41,0,41.00
06/22/1999,13:28,1361.25,1361.50,1360.75,1361.50,28,0,28.00
06/22/1999,13:29,1361.25,1361.50,1361.25,1361.25,17,0,17.00
06/22/1999,13:30,1361.25,1361.50,1360.00,1360.25,42,0,42.00
06/22/1999,13:31,1360.25,1360.75,1360.25,1360.75,44,0,44.00
06/22/1999,13:32,1361.00,1361.50,1360.25,1360.25,44,0,44.00
06/22/1999,13:33,1360.25,1360.50,1359.00,1359.25,98,0,98.00
06/22/1999,13:34,1359.25,1359.25,1358.75,1359.00,56,0,56.00
06/22/1999,13:35,1359.00,1359.25,1358.75,1359.25,37,0,37.00
06/22/1999,13:36,1359.25,1359.50,1358.75,1358.75,34,0,34.00
06/22/1999,13:37,1359.00,1359.25,1358.75,1359.25,30,0,30.00
06/22/1999,13:38,1359.25,1359.50,1359.00,1359.00,27,0,27.00
06/22/1999,13:39,1359.00,1359.25,1358.75,1358.75,26,0,26.00
06/22/1999,13:40,1358.50,1358.50,1357.75,1358.25,76,0,76.00
06/22/1999,13:41,1358.00,1358.50,1358.00,1358.50,56,0,56.00
06/22/1999,13:42,1358.75,1359.50,1358.50,1359.00,40,0,40.00
06/22/1999,13:43,1359.25,1359.75,1359.00,1359.75,57,0,57.00
06/22/1999,13:44,1359.75,1359.75,1359.25,1359.25,23,0,23.00
06/22/1999,13:45,1359.25,1359.50,1358.25,1358.50,39,0,39.00
06/22/1999,13:46,1358.25,1358.25,1357.25,1357.50,69,0,69.00
06/22/1999,13:47,1357.25,1357.75,1356.50,1357.25,88,0,88.00
06/22/1999,13:48,1357.00,1357.25,1356.50,1356.75,43,0,43.00
06/22/1999,13:49,1356.75,1357.50,1356.75,1357.00,27,0,27.00
06/22/1999,13:50,1357.00,1357.25,1356.75,1357.00,32,0,32.00
06/22/1999,13:51,1357.25,1358.25,1357.25,1358.00,45,0,45.00
06/22/1999,13:52,1357.75,1358.00,1357.00,1357.00,35,0,35.00
06/22/1999,13:53,1357.00,1357.50,1357.00,1357.25,20,0,20.00
06/22/1999,13:54,1357.25,1357.75,1356.75,1357.00,28,0,28.00
06/22/1999,13:55,1357.25,1357.25,1356.50,1357.00,33,0,33.00
06/22/1999,13:56,1357.00,1357.75,1357.00,1357.50,30,0,30.00
06/22/1999,13:57,1357.50,1358.00,1357.25,1357.75,31,0,31.00
06/22/1999,13:58,1357.75,1358.25,1357.25,1357.75,34,0,34.00
06/22/1999,13:59,1357.75,1358.50,1357.75,1358.25,24,0,24.00
06/22/1999,14:00,1358.25,1358.50,1357.25,1357.50,41,0,41.00
06/22/1999,14:01,1357.25,1357.50,1357.25,1357.25,23,0,23.00
06/22/1999,14:02,1357.25,1357.50,1356.00,1357.00,55,0,55.00
06/22/1999,14:03,1356.75,1356.75,1355.75,1356.00,48,0,48.00
06/22/1999,14:04,1356.00,1356.00,1355.50,1355.50,64,0,64.00
06/22/1999,14:05,1355.50,1355.50,1354.75,1355.50,72,0,72.00
06/22/1999,14:06,1355.50,1356.50,1355.25,1356.50,39,0,39.00
06/22/1999,14:07,1356.75,1356.75,1356.25,1356.50,31,0,31.00
06/22/1999,14:08,1356.75,1357.00,1356.25,1356.75,29,0,29.00
06/22/1999,14:09,1356.75,1357.00,1356.25,1356.50,17,0,17.00
06/22/1999,14:10,1356.25,1356.25,1355.00,1355.00,41,0,41.00
06/22/1999,14:11,1355.00,1355.75,1354.50,1355.00,61,0,61.00
06/22/1999,14:12,1354.75,1355.00,1353.75,1354.00,59,0,59.00
06/22/1999,14:13,1354.00,1354.75,1353.50,1354.50,56,0,56.00
06/22/1999,14:14,1354.50,1355.25,1354.25,1355.25,36,0,36.00
06/22/1999,14:15,1355.00,1355.25,1355.00,1355.25,35,0,35.00
06/22/1999,14:16,1355.25,1355.75,1355.25,1355.25,18,0,18.00
06/22/1999,14:17,1355.50,1355.50,1353.75,1354.25,37,0,37.00
06/22/1999,14:18,1354.25,1354.75,1353.75,1354.25,48,0,48.00
06/22/1999,14:19,1354.50,1355.00,1353.75,1354.00,42,0,42.00
06/22/1999,14:20,1354.25,1354.25,1353.25,1354.00,41,0,41.00
06/22/1999,14:21,1354.00,1354.00,1352.75,1353.00,60,0,60.00
06/22/1999,14:22,1353.00,1353.50,1352.50,1352.50,45,0,45.00
06/22/1999,14:23,1353.00,1353.50,1352.50,1353.00,32,0,32.00
06/22/1999,14:24,1353.25,1354.00,1353.25,1353.25,27,0,27.00
06/22/1999,14:25,1353.25,1354.50,1353.25,1354.25,48,0,48.00
06/22/1999,14:26,1354.25,1354.25,1353.75,1354.25,38,0,38.00
06/22/1999,14:27,1354.25,1354.75,1354.25,1354.25,22,0,22.00
06/22/1999,14:28,1354.25,1354.50,1353.50,1354.00,54,0,54.00
06/22/1999,14:29,1354.00,1354.50,1353.50,1353.75,35,0,35.00
06/22/1999,14:30,1353.50,1353.75,1352.50,1352.50,39,0,39.00
06/22/1999,14:31,1352.50,1352.50,1352.00,1352.00,59,0,59.00
06/22/1999,14:32,1352.00,1352.50,1351.25,1352.25,83,0,83.00
06/22/1999,14:33,1352.25,1352.25,1350.50,1351.00,68,0,68.00
06/22/1999,14:34,1350.75,1351.50,1350.50,1351.25,53,0,53.00
06/22/1999,14:35,1350.75,1351.50,1350.00,1351.50,79,0,79.00
06/22/1999,14:36,1351.50,1352.00,1350.75,1351.00,57,0,57.00
06/22/1999,14:37,1351.25,1352.00,1351.25,1352.00,32,0,32.00
06/22/1999,14:38,1351.50,1352.50,1351.50,1352.00,36,0,36.00
06/22/1999,14:39,1352.00,1352.50,1352.00,1352.50,20,0,20.00
06/22/1999,14:40,1352.25,1352.50,1350.75,1351.00,31,0,31.00
06/22/1999,14:41,1351.00,1351.25,1350.50,1350.75,37,0,37.00
06/22/1999,14:42,1350.50,1350.50,1349.75,1350.25,49,0,49.00
06/22/1999,14:43,1350.25,1350.75,1349.25,1349.50,57,0,57.00
06/22/1999,14:44,1349.75,1350.00,1348.25,1349.50,68,0,68.00
06/22/1999,14:45,1349.00,1349.00,1348.00,1348.50,60,0,60.00
06/22/1999,14:46,1348.50,1349.75,1348.25,1349.75,61,0,61.00
06/22/1999,14:47,1349.50,1350.50,1349.50,1350.00,33,0,33.00
06/22/1999,14:48,1350.00,1350.50,1349.50,1349.50,27,0,27.00
06/22/1999,14:49,1349.75,1350.25,1349.50,1350.00,41,0,41.00
06/22/1999,14:50,1350.25,1351.25,1350.00,1351.00,39,0,39.00
06/22/1999,14:51,1351.25,1351.75,1351.00,1351.75,41,0,41.00
06/22/1999,14:52,1351.75,1352.00,1351.25,1351.75,45,0,45.00
06/22/1999,14:53,1351.75,1352.00,1351.25,1351.50,32,0,32.00
06/22/1999,14:54,1351.50,1351.75,1351.00,1351.25,37,0,37.00
06/22/1999,14:55,1351.25,1351.50,1350.75,1351.25,27,0,27.00
06/22/1999,14:56,1351.25,1351.75,1350.50,1350.50,23,0,23.00
06/22/1999,14:57,1350.75,1351.00,1350.50,1350.75,21,0,21.00
06/22/1999,14:58,1350.75,1351.00,1350.50,1350.75,13,0,13.00
06/22/1999,14:59,1351.00,1351.00,1350.25,1350.50,33,0,33.00
06/22/1999,15:00,1350.50,1350.50,1349.75,1350.25,42,0,42.00
06/22/1999,15:01,1350.50,1351.00,1350.50,1350.50,35,0,35.00
06/22/1999,15:02,1350.75,1351.25,1350.50,1351.00,30,0,30.00
06/22/1999,15:03,1351.00,1351.75,1350.75,1351.25,18,0,18.00
06/22/1999,15:04,1351.50,1351.50,1351.00,1351.50,22,0,22.00
06/22/1999,15:05,1351.75,1351.75,1351.00,1351.25,17,0,17.00
06/22/1999,15:06,1351.00,1351.25,1351.00,1351.25,17,0,17.00
06/22/1999,15:07,1351.00,1351.50,1351.00,1351.00,21,0,21.00
06/22/1999,15:08,1351.00,1351.50,1350.75,1350.75,20,0,20.00
06/22/1999,15:09,1350.50,1351.00,1350.25,1350.25,24,0,24.00
06/22/1999,15:10,1350.00,1350.50,1350.00,1350.50,24,0,24.00
06/22/1999,15:11,1350.25,1350.25,1349.50,1349.75,39,0,39.00
06/22/1999,15:12,1350.00,1350.00,1349.75,1349.75,23,0,23.00
06/22/1999,15:13,1349.75,1350.00,1349.50,1349.75,28,0,28.00
06/22/1999,15:14,1349.75,1350.25,1349.25,1349.25,45,0,45.00
06/22/1999,15:15,1349.50,1350.25,1349.00,1349.75,59,0,59.00
06/23/1999,00:06,1349.75,1349.75,1349.75,1349.75,1,0,1.00
06/23/1999,00:11,1349.75,1349.75,1349.75,1349.75,1,0,1.00
06/23/1999,00:16,1349.50,1349.50,1349.50,1349.50,1,0,1.00
06/23/1999,00:19,1349.25,1349.25,1349.25,1349.25,1,0,1.00
06/23/1999,00:28,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/23/1999,00:30,1348.50,1348.50,1348.00,1348.00,4,0,4.00
06/23/1999,00:33,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/23/1999,00:34,1349.00,1349.00,1349.00,1349.00,6,0,6.00
06/23/1999,00:36,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/23/1999,00:41,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/23/1999,00:45,1348.50,1348.50,1348.50,1348.50,2,0,2.00
06/23/1999,00:52,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,00:53,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,01:02,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,01:05,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,01:12,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,01:14,1348.25,1348.25,1348.25,1348.25,2,0,2.00
06/23/1999,01:16,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/23/1999,01:18,1349.25,1349.25,1349.25,1349.25,1,0,1.00
06/23/1999,01:22,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/23/1999,01:31,1349.25,1349.25,1349.25,1349.25,1,0,1.00
06/23/1999,01:33,1348.50,1348.50,1348.50,1348.50,2,0,2.00
06/23/1999,01:36,1348.25,1348.25,1348.25,1348.25,2,0,2.00
06/23/1999,01:37,1348.25,1348.25,1348.25,1348.25,4,0,4.00
06/23/1999,01:38,1348.25,1348.50,1348.25,1348.50,3,0,3.00
06/23/1999,01:40,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/23/1999,01:41,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/23/1999,01:44,1347.75,1347.75,1347.25,1347.25,3,0,3.00
06/23/1999,01:45,1347.25,1347.50,1347.25,1347.50,2,0,2.00
06/23/1999,01:46,1347.50,1347.75,1347.50,1347.75,2,0,2.00
06/23/1999,01:48,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/23/1999,01:49,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/23/1999,01:53,1348.50,1348.50,1348.50,1348.50,1,0,1.00
06/23/1999,01:55,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/23/1999,02:14,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/23/1999,02:17,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,02:20,1347.75,1347.75,1347.75,1347.75,1,0,1.00
06/23/1999,02:28,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,02:30,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/23/1999,02:39,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,02:42,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/23/1999,02:47,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/23/1999,02:51,1348.50,1348.50,1348.50,1348.50,2,0,2.00
06/23/1999,02:56,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/23/1999,02:58,1349.00,1349.00,1349.00,1349.00,1,0,1.00
06/23/1999,03:01,1349.25,1349.50,1349.25,1349.50,3,0,3.00
06/23/1999,03:04,1349.25,1349.25,1349.00,1349.00,2,0,2.00
06/23/1999,03:06,1348.75,1348.75,1348.75,1348.75,1,0,1.00
06/23/1999,03:07,1348.75,1348.75,1348.25,1348.25,2,0,2.00
06/23/1999,03:08,1348.50,1348.50,1348.50,1348.50,1,0,1.00
06/23/1999,03:10,1348.25,1348.25,1348.00,1348.00,2,0,2.00
06/23/1999,03:15,1348.25,1348.25,1348.00,1348.00,3,0,3.00
06/23/1999,03:16,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,03:18,1347.75,1348.00,1347.75,1348.00,2,0,2.00
06/23/1999,03:19,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,03:24,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,03:27,1347.75,1347.75,1347.50,1347.50,6,0,6.00
06/23/1999,03:29,1347.25,1347.25,1347.25,1347.25,1,0,1.00
06/23/1999,03:32,1347.50,1347.50,1347.50,1347.50,1,0,1.00
06/23/1999,03:33,1347.75,1348.00,1347.75,1348.00,4,0,4.00
06/23/1999,03:37,1347.75,1347.75,1347.75,1347.75,1,0,1.00
06/23/1999,03:38,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,03:43,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,03:56,1348.25,1348.25,1348.25,1348.25,1,0,1.00
06/23/1999,04:03,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,04:05,1348.00,1348.00,1348.00,1348.00,1,0,1.00
06/23/1999,04:08,1347.50,1347.50,1347.50,1347.50,2,0,2.00
06/23/1999,04:09,1347.25,1347.25,1346.75,1346.75,9,0,9.00
06/23/1999,04:10,1347.00,1347.00,1347.00,1347.00,1,0,1.00
06/23/1999,04:11,1347.00,1347.00,1347.00,1347.00,3,0,3.00
06/23/1999,04:12,1347.00,1347.00,1347.00,1347.00,1,0,1.00
06/23/1999,04:13,1347.00,1347.00,1347.00,1347.00,1,0,1.00
06/23/1999,04:16,1347.00,1347.00,1347.00,1347.00,1,0,1.00
06/23/1999,04:17,1347.25,1347.25,1347.25,1347.25,1,0,1.00
06/23/1999,04:20,1347.25,1347.25,1347.25,1347.25,1,0,1.00
06/23/1999,04:21,1347.00,1347.00,1347.00,1347.00,1,0,1.00
06/23/1999,04:22,1347.00,1347.00,1347.00,1347.00,4,0,4.00
06/23/1999,04:23,1347.25,1347.25,1347.25,1347.25,1,0,1.00
06/23/1999,04:24,1346.75,1346.75,1346.75,1346.75,1,0,1.00
06/23/1999,04:25,1346.75,1346.75,1346.75,1346.75,1,0,1.00
06/23/1999,04:26,1346.75,1346.75,1346.75,1346.75,2,0,2.00
06/23/1999,04:27,1346.50,1346.50,1346.50,1346.50,2,0,2.00
06/23/1999,04:40,1346.50,1346.50,1346.50,1346.50,1,0,1.00
06/23/1999,04:42,1346.50,1346.75,1346.50,1346.50,3,0,3.00
06/23/1999,04:45,1346.75,1346.75,1346.75,1346.75,1,0,1.00
06/23/1999,04:46,1346.50,1346.50,1346.50,1346.50,1,0,1.00
06/23/1999,04:47,1346.25,1346.25,1346.25,1346.25,2,0,2.00
06/23/1999,04:49,1346.25,1346.25,1346.25,1346.25,1,0,1.00
06/23/1999,04:53,1346.00,1346.00,1346.00,1346.00,2,0,2.00
06/23/1999,04:56,1346.00,1346.00,1346.00,1346.00,2,0,2.00
06/23/1999,04:57,1345.75,1346.50,1345.75,1346.50,3,0,3.00
06/23/1999,05:02,1346.50,1346.75,1346.50,1346.75,3,0,3.00
06/23/1999,05:03,1346.50,1346.50,1346.50,1346.50,1,0,1.00
06/23/1999,05:04,1346.25,1346.25,1346.25,1346.25,1,0,1.00
06/23/1999,05:05,1346.00,1346.25,1346.00,1346.25,2,0,2.00
06/23/1999,05:06,1346.25,1346.25,1346.25,1346.25,1,0,1.00
06/23/1999,05:07,1346.50,1346.50,1346.50,1346.50,1,0,1.00
06/23/1999,05:12,1346.50,1346.50,1346.50,1346.50,1,0,1.00
06/23/1999,05:14,1346.75,1346.75,1346.50,1346.50,2,0,2.00
06/23/1999,05:15,1346.50,1346.50,1346.50,1346.50,1,0,1.00
06/23/1999,05:16,1346.25,1346.25,1346.25,1346.25,1,0,1.00
06/23/1999,05:17,1346.25,1346.25,1346.25,1346.25,1,0,1.00
06/23/1999,05:19,1346.50,1346.50,1346.50,1346.50,1,0,1.00
06/23/1999,05:24,1346.75,1346.75,1346.75,1346.75,1,0,1.00
06/23/1999,05:25,1347.00,1347.00,1347.00,1347.00,1,0,1.00
06/23/1999,05:28,1346.75,1346.75,1346.75,1346.75,2,0,2.00
06/23/1999,05:29,1346.25,1346.50,1346.25,1346.50,2,0,2.00
06/23/1999,05:30,1346.25,1346.25,1346.25,1346.25,1,0,1.00
06/23/1999,05:32,1346.25,1346.25,1346.25,1346.25,1,0,1.00
06/23/1999,05:35,1346.50,1346.50,1346.50,1346.50,1,0,1.00
06/23/1999,05:36,1346.50,1346.50,1346.50,1346.50,1,0,1.00
06/23/1999,05:41,1346.25,1346.25,1346.25,1346.25,1,0,1.00
06/23/1999,05:45,1346.00,1346.00,1345.50,1345.50,4,0,4.00
06/23/1999,05:46,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/23/1999,05:50,1345.25,1345.25,1345.25,1345.25,2,0,2.00
06/23/1999,05:52,1345.50,1345.50,1345.50,1345.50,2,0,2.00
06/23/1999,05:53,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/23/1999,05:54,1345.00,1345.00,1345.00,1345.00,2,0,2.00
06/23/1999,05:55,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/23/1999,05:56,1345.25,1345.50,1345.25,1345.50,4,0,4.00
06/23/1999,05:57,1345.00,1345.50,1345.00,1345.50,2,0,2.00
06/23/1999,05:58,1345.00,1345.25,1345.00,1345.25,2,0,2.00
06/23/1999,05:59,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/23/1999,06:00,1345.75,1345.75,1345.50,1345.50,2,0,2.00
06/23/1999,06:01,1345.25,1345.25,1345.00,1345.00,2,0,2.00
06/23/1999,06:02,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/23/1999,06:03,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/23/1999,06:04,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/23/1999,06:05,1345.00,1345.00,1345.00,1345.00,2,0,2.00
06/23/1999,06:07,1345.00,1345.00,1345.00,1345.00,3,0,3.00
06/23/1999,06:08,1345.25,1345.50,1345.25,1345.50,3,0,3.00
06/23/1999,06:09,1345.25,1345.25,1345.00,1345.25,5,0,5.00
06/23/1999,06:10,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/23/1999,06:11,1345.75,1345.75,1345.75,1345.75,1,0,1.00
06/23/1999,06:14,1346.00,1346.00,1346.00,1346.00,1,0,1.00
06/23/1999,06:16,1345.75,1345.75,1345.75,1345.75,1,0,1.00
06/23/1999,06:18,1345.50,1345.50,1345.25,1345.50,3,0,3.00
06/23/1999,06:21,1345.25,1345.25,1345.00,1345.00,3,0,3.00
06/23/1999,06:22,1345.00,1345.00,1344.75,1345.00,5,0,5.00
06/23/1999,06:25,1344.75,1345.00,1344.75,1345.00,2,0,2.00
06/23/1999,06:27,1345.25,1345.25,1345.00,1345.00,2,0,2.00
06/23/1999,06:30,1344.75,1344.75,1344.75,1344.75,1,0,1.00
06/23/1999,06:31,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/23/1999,06:32,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/23/1999,06:33,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/23/1999,06:35,1345.25,1345.50,1345.25,1345.25,4,0,4.00
06/23/1999,06:36,1345.00,1345.00,1345.00,1345.00,2,0,2.00
06/23/1999,06:37,1345.00,1345.00,1345.00,1345.00,3,0,3.00
06/23/1999,06:38,1344.75,1345.00,1344.75,1345.00,5,0,5.00
06/23/1999,06:40,1344.75,1344.75,1344.75,1344.75,1,0,1.00
06/23/1999,06:41,1344.75,1344.75,1344.75,1344.75,1,0,1.00
06/23/1999,06:42,1345.25,1345.25,1345.25,1345.25,2,0,2.00
06/23/1999,06:43,1345.50,1345.50,1345.25,1345.25,2,0,2.00
06/23/1999,06:46,1345.50,1345.50,1345.50,1345.50,1,0,1.00
06/23/1999,06:47,1345.25,1345.50,1345.25,1345.50,2,0,2.00
06/23/1999,06:51,1345.25,1345.25,1345.00,1345.25,3,0,3.00
06/23/1999,06:53,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/23/1999,06:54,1345.25,1345.25,1345.25,1345.25,2,0,2.00
06/23/1999,06:56,1345.50,1345.50,1345.50,1345.50,2,0,2.00
06/23/1999,06:57,1345.50,1345.50,1345.25,1345.25,2,0,2.00
06/23/1999,07:00,1345.25,1345.50,1345.25,1345.50,5,0,5.00
06/23/1999,07:02,1345.50,1345.75,1345.50,1345.50,6,0,6.00
06/23/1999,07:04,1345.50,1345.50,1345.25,1345.50,6,0,6.00
06/23/1999,07:05,1345.50,1345.50,1345.50,1345.50,2,0,2.00
06/23/1999,07:06,1345.50,1345.75,1345.50,1345.50,4,0,4.00
06/23/1999,07:07,1345.25,1345.50,1345.25,1345.50,3,0,3.00
06/23/1999,07:09,1345.50,1345.50,1345.50,1345.50,1,0,1.00
06/23/1999,07:10,1345.25,1345.50,1345.25,1345.50,2,0,2.00
06/23/1999,07:11,1345.25,1345.25,1345.25,1345.25,3,0,3.00
06/23/1999,07:12,1345.50,1345.75,1345.50,1345.75,4,0,4.00
06/23/1999,07:13,1345.50,1345.50,1345.50,1345.50,1,0,1.00
06/23/1999,07:14,1345.75,1345.75,1345.75,1345.75,1,0,1.00
06/23/1999,07:15,1345.75,1345.75,1345.50,1345.50,2,0,2.00
06/23/1999,07:16,1345.50,1345.50,1345.50,1345.50,1,0,1.00
06/23/1999,07:17,1345.50,1345.50,1345.50,1345.50,1,0,1.00
06/23/1999,07:18,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/23/1999,07:19,1345.50,1345.50,1345.50,1345.50,1,0,1.00
06/23/1999,07:20,1345.75,1346.00,1345.50,1345.75,6,0,6.00
06/23/1999,07:21,1346.00,1346.00,1345.75,1345.75,3,0,3.00
06/23/1999,07:22,1345.75,1346.00,1345.75,1346.00,2,0,2.00
06/23/1999,07:23,1345.75,1345.75,1345.50,1345.50,3,0,3.00
06/23/1999,07:24,1345.50,1345.75,1345.50,1345.50,4,0,4.00
06/23/1999,07:25,1345.50,1345.50,1344.50,1344.50,8,0,8.00
06/23/1999,07:26,1344.25,1344.50,1343.75,1343.75,13,0,13.00
06/23/1999,07:27,1343.75,1344.25,1343.75,1344.00,6,0,6.00
06/23/1999,07:28,1344.00,1344.00,1343.25,1343.75,19,0,19.00
06/23/1999,07:29,1343.75,1344.00,1343.50,1344.00,8,0,8.00
06/23/1999,07:30,1344.00,1344.25,1343.50,1343.75,5,0,5.00
06/23/1999,07:31,1343.75,1343.75,1343.50,1343.50,7,0,7.00
06/23/1999,07:32,1343.25,1343.25,1342.75,1343.00,13,0,13.00
06/23/1999,07:33,1342.75,1343.25,1342.75,1343.00,7,0,7.00
06/23/1999,07:34,1343.00,1343.25,1343.00,1343.00,7,0,7.00
06/23/1999,07:35,1343.00,1343.00,1343.00,1343.00,6,0,6.00
06/23/1999,07:36,1343.00,1343.25,1343.00,1343.00,6,0,6.00
06/23/1999,07:37,1343.00,1343.50,1342.75,1343.25,13,0,13.00
06/23/1999,07:38,1343.25,1343.25,1343.00,1343.00,8,0,8.00
06/23/1999,07:39,1343.00,1343.00,1342.25,1343.00,11,0,11.00
06/23/1999,07:40,1343.00,1343.50,1343.00,1343.50,10,0,10.00
06/23/1999,07:41,1343.50,1343.50,1343.25,1343.50,5,0,5.00
06/23/1999,07:42,1343.50,1343.50,1343.50,1343.50,2,0,2.00
06/23/1999,07:43,1343.25,1344.50,1343.25,1344.25,11,0,11.00
06/23/1999,07:44,1344.00,1344.50,1343.75,1344.50,10,0,10.00
06/23/1999,07:45,1344.25,1344.25,1343.75,1343.75,3,0,3.00
06/23/1999,07:46,1343.50,1343.75,1343.50,1343.75,7,0,7.00
06/23/1999,07:47,1343.50,1343.50,1343.50,1343.50,1,0,1.00
06/23/1999,07:48,1343.50,1343.75,1343.50,1343.75,2,0,2.00
06/23/1999,07:49,1344.00,1344.00,1344.00,1344.00,2,0,2.00
06/23/1999,07:50,1344.25,1344.25,1344.25,1344.25,1,0,1.00
06/23/1999,07:51,1344.00,1344.25,1344.00,1344.00,7,0,7.00
06/23/1999,07:52,1344.00,1344.00,1343.25,1343.75,13,0,13.00
06/23/1999,07:53,1343.50,1343.50,1342.75,1342.75,4,0,4.00
06/23/1999,07:54,1342.50,1342.50,1342.25,1342.25,6,0,6.00
06/23/1999,07:55,1342.75,1343.50,1342.25,1343.25,16,0,16.00
06/23/1999,07:56,1343.25,1343.50,1342.75,1342.75,11,0,11.00
06/23/1999,07:57,1342.50,1342.50,1342.25,1342.25,5,0,5.00
06/23/1999,07:58,1342.25,1342.50,1342.00,1342.25,9,0,9.00
06/23/1999,07:59,1342.00,1342.00,1342.00,1342.00,11,0,11.00
06/23/1999,08:00,1342.00,1342.25,1341.75,1342.00,9,0,9.00
06/23/1999,08:01,1342.25,1342.50,1342.00,1342.00,5,0,5.00
06/23/1999,08:02,1342.25,1342.50,1342.00,1342.00,8,0,8.00
06/23/1999,08:03,1341.75,1341.75,1341.50,1341.50,7,0,7.00
06/23/1999,08:04,1341.75,1342.00,1341.50,1342.00,7,0,7.00
06/23/1999,08:05,1342.00,1342.25,1341.75,1341.75,10,0,10.00
06/23/1999,08:06,1341.50,1341.50,1341.25,1341.50,3,0,3.00
06/23/1999,08:07,1341.50,1342.00,1341.50,1342.00,7,0,7.00
06/23/1999,08:08,1341.75,1342.25,1341.75,1342.25,5,0,5.00
06/23/1999,08:09,1342.25,1342.25,1341.75,1342.00,5,0,5.00
06/23/1999,08:10,1342.25,1342.50,1342.00,1342.50,7,0,7.00
06/23/1999,08:11,1342.75,1342.75,1342.75,1342.75,1,0,1.00
06/23/1999,08:12,1342.75,1343.00,1342.50,1342.75,7,0,7.00
06/23/1999,08:13,1342.75,1343.00,1342.75,1343.00,6,0,6.00
06/23/1999,08:14,1343.00,1343.25,1342.75,1343.25,6,0,6.00
06/23/1999,08:15,1342.75,1343.25,1342.75,1342.75,7,0,7.00
06/23/1999,08:16,1343.00,1343.00,1342.50,1342.75,4,0,4.00
06/23/1999,08:17,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/23/1999,08:18,1342.75,1343.00,1342.75,1343.00,4,0,4.00
06/23/1999,08:19,1342.75,1342.75,1342.50,1342.50,2,0,2.00
06/23/1999,08:20,1342.75,1343.00,1342.75,1343.00,2,0,2.00
06/23/1999,08:21,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/23/1999,08:22,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/23/1999,08:23,1343.25,1343.50,1342.75,1343.50,4,0,4.00
06/23/1999,08:25,1343.00,1343.25,1342.50,1343.00,9,0,9.00
06/23/1999,08:26,1343.00,1343.25,1342.00,1342.00,8,0,8.00
06/23/1999,08:27,1342.00,1343.00,1342.00,1342.75,7,0,7.00
06/23/1999,08:28,1342.50,1342.50,1342.25,1342.50,3,0,3.00
06/23/1999,08:29,1342.50,1342.50,1342.25,1342.25,6,0,6.00
06/23/1999,08:30,1342.25,1343.50,1342.25,1343.50,19,0,19.00
06/23/1999,08:31,1343.25,1343.75,1342.00,1343.00,63,0,63.00
06/23/1999,08:32,1343.00,1343.25,1342.00,1342.75,41,0,41.00
06/23/1999,08:33,1342.50,1343.75,1342.50,1343.50,37,0,37.00
06/23/1999,08:34,1343.50,1344.00,1343.25,1343.75,40,0,40.00
06/23/1999,08:35,1343.75,1344.00,1343.00,1343.00,43,0,43.00
06/23/1999,08:36,1343.00,1344.25,1343.00,1344.00,43,0,43.00
06/23/1999,08:37,1344.00,1344.75,1344.00,1344.50,42,0,42.00
06/23/1999,08:38,1344.50,1345.00,1344.25,1344.25,49,0,49.00
06/23/1999,08:39,1344.25,1344.50,1343.25,1343.50,45,0,45.00
06/23/1999,08:40,1343.25,1343.50,1342.50,1342.75,64,0,64.00
06/23/1999,08:41,1342.75,1343.75,1342.50,1343.75,53,0,53.00
06/23/1999,08:42,1343.75,1344.25,1343.50,1343.75,40,0,40.00
06/23/1999,08:43,1344.00,1344.25,1343.00,1343.25,39,0,39.00
06/23/1999,08:44,1343.25,1344.50,1342.75,1344.50,69,0,69.00
06/23/1999,08:45,1344.25,1345.00,1344.25,1344.75,53,0,53.00
06/23/1999,08:46,1344.50,1344.50,1342.25,1342.50,82,0,82.00
06/23/1999,08:47,1342.50,1342.75,1342.00,1342.50,72,0,72.00
06/23/1999,08:48,1342.25,1342.50,1341.25,1342.00,79,0,79.00
06/23/1999,08:49,1342.00,1342.50,1341.25,1341.75,64,0,64.00
06/23/1999,08:50,1342.00,1342.25,1341.25,1341.75,58,0,58.00
06/23/1999,08:51,1341.75,1342.00,1341.00,1342.00,76,0,76.00
06/23/1999,08:52,1341.75,1342.75,1341.25,1342.75,62,0,62.00
06/23/1999,08:53,1342.75,1343.00,1342.50,1343.00,42,0,42.00
06/23/1999,08:54,1343.25,1343.50,1342.75,1342.75,41,0,41.00
06/23/1999,08:55,1342.75,1343.25,1342.75,1342.75,33,0,33.00
06/23/1999,08:56,1342.75,1343.25,1342.50,1343.25,42,0,42.00
06/23/1999,08:57,1343.25,1343.75,1343.00,1343.50,33,0,33.00
06/23/1999,08:58,1343.75,1344.00,1343.25,1343.75,44,0,44.00
06/23/1999,08:59,1343.50,1343.50,1342.50,1342.75,60,0,60.00
06/23/1999,09:00,1342.75,1342.75,1341.75,1342.25,41,0,41.00
06/23/1999,09:01,1342.00,1342.00,1340.50,1341.00,86,0,86.00
06/23/1999,09:02,1340.75,1341.00,1340.25,1340.50,58,0,58.00
06/23/1999,09:03,1340.75,1341.25,1340.25,1340.75,58,0,58.00
06/23/1999,09:04,1340.75,1340.75,1340.25,1340.50,58,0,58.00
06/23/1999,09:05,1340.50,1340.50,1339.00,1339.25,96,0,96.00
06/23/1999,09:06,1339.25,1339.75,1339.00,1339.75,54,0,54.00
06/23/1999,09:07,1339.50,1340.00,1339.00,1339.75,43,0,43.00
06/23/1999,09:08,1339.75,1340.25,1339.25,1339.50,48,0,48.00
06/23/1999,09:09,1339.50,1340.00,1339.00,1339.25,52,0,52.00
06/23/1999,09:10,1339.00,1339.50,1338.50,1339.25,79,0,79.00
06/23/1999,09:11,1339.25,1339.75,1338.50,1339.25,54,0,54.00
06/23/1999,09:12,1339.25,1340.00,1339.00,1339.00,48,0,48.00
06/23/1999,09:13,1339.25,1339.50,1339.00,1339.00,46,0,46.00
06/23/1999,09:14,1338.75,1339.25,1337.75,1338.00,65,0,65.00
06/23/1999,09:15,1337.75,1338.00,1336.75,1336.75,84,0,84.00
06/23/1999,09:16,1337.00,1337.75,1336.75,1337.00,76,0,76.00
06/23/1999,09:17,1337.00,1337.25,1336.25,1336.75,63,0,63.00
06/23/1999,09:18,1336.75,1337.25,1336.25,1336.25,47,0,47.00
06/23/1999,09:19,1336.50,1336.50,1335.75,1336.50,69,0,69.00
06/23/1999,09:20,1336.50,1337.25,1336.50,1337.00,53,0,53.00
06/23/1999,09:21,1337.25,1338.50,1337.00,1338.00,74,0,74.00
06/23/1999,09:22,1338.00,1338.50,1337.75,1338.25,59,0,59.00
06/23/1999,09:23,1338.25,1338.75,1338.00,1338.25,35,0,35.00
06/23/1999,09:24,1338.25,1338.50,1337.75,1337.75,35,0,35.00
06/23/1999,09:25,1337.75,1338.50,1337.75,1338.00,40,0,40.00
06/23/1999,09:26,1337.75,1338.50,1337.50,1338.25,43,0,43.00
06/23/1999,09:27,1338.25,1338.50,1338.00,1338.25,37,0,37.00
06/23/1999,09:28,1338.50,1339.00,1338.50,1338.75,29,0,29.00
06/23/1999,09:29,1339.00,1339.00,1338.50,1338.50,28,0,28.00
06/23/1999,09:30,1338.50,1339.50,1338.50,1338.75,55,0,55.00
06/23/1999,09:31,1338.75,1339.50,1338.75,1339.25,36,0,36.00
06/23/1999,09:32,1339.00,1340.25,1339.00,1340.25,55,0,55.00
06/23/1999,09:33,1340.00,1341.00,1340.00,1340.75,87,0,87.00
06/23/1999,09:34,1340.75,1341.50,1340.75,1341.50,79,0,79.00
06/23/1999,09:35,1341.50,1341.75,1340.50,1340.75,57,0,57.00
06/23/1999,09:36,1341.00,1341.00,1340.25,1341.00,38,0,38.00
06/23/1999,09:37,1340.75,1341.00,1340.25,1340.25,34,0,34.00
06/23/1999,09:38,1340.25,1340.75,1340.25,1340.75,18,0,18.00
06/23/1999,09:39,1340.50,1340.75,1340.25,1340.75,28,0,28.00
06/23/1999,09:40,1341.00,1341.00,1340.00,1340.25,34,0,34.00
06/23/1999,09:41,1340.25,1341.00,1340.25,1340.75,27,0,27.00
06/23/1999,09:42,1340.75,1341.25,1340.75,1341.25,32,0,32.00
06/23/1999,09:43,1341.00,1341.50,1341.00,1341.25,42,0,42.00
06/23/1999,09:44,1341.00,1341.25,1340.75,1341.00,27,0,27.00
06/23/1999,09:45,1341.00,1341.75,1341.00,1341.50,20,0,20.00
06/23/1999,09:46,1341.25,1342.25,1341.25,1342.00,50,0,50.00
06/23/1999,09:47,1342.00,1342.25,1342.00,1342.25,41,0,41.00
06/23/1999,09:48,1342.50,1342.50,1341.75,1342.00,46,0,46.00
06/23/1999,09:49,1341.75,1342.00,1341.00,1341.50,60,0,60.00
06/23/1999,09:50,1341.75,1341.75,1341.00,1341.00,44,0,44.00
06/23/1999,09:51,1340.75,1341.25,1340.75,1341.00,40,0,40.00
06/23/1999,09:52,1341.00,1341.25,1340.50,1340.75,35,0,35.00
06/23/1999,09:53,1341.00,1341.00,1340.25,1340.75,29,0,29.00
06/23/1999,09:54,1340.75,1340.75,1340.50,1340.50,27,0,27.00
06/23/1999,09:55,1340.50,1340.75,1340.00,1340.25,43,0,43.00
06/23/1999,09:56,1340.25,1340.25,1339.50,1339.75,46,0,46.00
06/23/1999,09:57,1339.75,1340.00,1339.25,1340.00,44,0,44.00
06/23/1999,09:58,1340.00,1340.75,1339.75,1340.25,37,0,37.00
06/23/1999,09:59,1340.25,1340.75,1340.00,1340.75,24,0,24.00
06/23/1999,10:00,1340.75,1341.00,1340.50,1340.50,29,0,29.00
06/23/1999,10:01,1340.50,1340.50,1339.75,1339.75,26,0,26.00
06/23/1999,10:02,1339.75,1340.50,1339.75,1340.00,30,0,30.00
06/23/1999,10:03,1340.50,1340.50,1339.50,1340.25,22,0,22.00
06/23/1999,10:04,1340.50,1340.50,1340.00,1340.00,19,0,19.00
06/23/1999,10:05,1340.25,1340.75,1340.00,1340.25,24,0,24.00
06/23/1999,10:06,1340.25,1341.25,1340.25,1341.25,28,0,28.00
06/23/1999,10:07,1341.00,1342.00,1341.00,1341.75,62,0,62.00
06/23/1999,10:08,1341.75,1341.75,1341.50,1341.50,34,0,34.00
06/23/1999,10:09,1341.50,1341.75,1341.25,1341.50,18,0,18.00
06/23/1999,10:10,1341.50,1342.00,1341.50,1342.00,24,0,24.00
06/23/1999,10:11,1342.00,1342.75,1341.75,1342.75,60,0,60.00
06/23/1999,10:12,1342.75,1343.75,1342.50,1343.50,84,0,84.00
06/23/1999,10:13,1343.50,1343.75,1343.00,1343.00,58,0,58.00
06/23/1999,10:14,1343.25,1344.25,1343.25,1343.50,44,0,44.00
06/23/1999,10:15,1343.50,1343.50,1342.75,1343.25,26,0,26.00
06/23/1999,10:16,1343.25,1344.00,1343.00,1344.00,38,0,38.00
06/23/1999,10:17,1344.00,1344.25,1343.50,1343.50,40,0,40.00
06/23/1999,10:18,1343.50,1344.00,1343.25,1343.25,28,0,28.00
06/23/1999,10:19,1343.50,1343.75,1343.00,1343.75,32,0,32.00
06/23/1999,10:20,1343.75,1343.75,1343.00,1343.25,34,0,34.00
06/23/1999,10:21,1343.00,1343.00,1342.50,1342.50,39,0,39.00
06/23/1999,10:22,1342.50,1342.75,1342.25,1342.50,29,0,29.00
06/23/1999,10:23,1342.50,1343.25,1342.00,1343.00,40,0,40.00
06/23/1999,10:24,1343.00,1343.75,1343.00,1343.75,43,0,43.00
06/23/1999,10:25,1343.75,1344.00,1343.50,1344.00,39,0,39.00
06/23/1999,10:26,1343.75,1343.75,1342.50,1343.00,29,0,29.00
06/23/1999,10:27,1343.00,1343.00,1342.50,1342.50,44,0,44.00
06/23/1999,10:28,1342.75,1342.75,1342.00,1342.25,40,0,40.00
06/23/1999,10:29,1342.50,1342.50,1341.75,1342.25,28,0,28.00
06/23/1999,10:30,1342.25,1342.75,1342.00,1342.75,29,0,29.00
06/23/1999,10:31,1342.75,1343.25,1342.50,1343.00,18,0,18.00
06/23/1999,10:32,1343.25,1343.75,1343.00,1343.50,27,0,27.00
06/23/1999,10:33,1343.50,1343.50,1342.75,1342.75,25,0,25.00
06/23/1999,10:34,1342.75,1342.75,1342.00,1342.25,27,0,27.00
06/23/1999,10:35,1342.25,1342.50,1341.75,1342.00,29,0,29.00
06/23/1999,10:36,1341.75,1342.00,1341.25,1341.75,45,0,45.00
06/23/1999,10:37,1341.50,1342.25,1341.50,1342.25,32,0,32.00
06/23/1999,10:38,1342.00,1342.50,1341.75,1342.50,27,0,27.00
06/23/1999,10:39,1342.25,1342.75,1342.25,1342.75,16,0,16.00
06/23/1999,10:40,1342.75,1342.75,1342.50,1342.50,17,0,17.00
06/23/1999,10:41,1342.50,1342.50,1342.25,1342.50,11,0,11.00
06/23/1999,10:42,1342.50,1342.75,1342.25,1342.50,12,0,12.00
06/23/1999,10:43,1342.50,1342.75,1342.50,1342.75,15,0,15.00
06/23/1999,10:44,1342.75,1343.25,1342.75,1342.75,18,0,18.00
06/23/1999,10:45,1342.50,1342.75,1342.50,1342.50,9,0,9.00
06/23/1999,10:46,1342.50,1343.00,1342.50,1343.00,16,0,16.00
06/23/1999,10:47,1343.00,1343.25,1342.75,1342.75,19,0,19.00
06/23/1999,10:48,1342.75,1343.50,1342.50,1343.25,29,0,29.00
06/23/1999,10:49,1343.25,1343.25,1342.25,1342.25,40,0,40.00
06/23/1999,10:50,1342.75,1342.75,1342.25,1342.50,27,0,27.00
06/23/1999,10:51,1342.25,1342.50,1342.00,1342.50,18,0,18.00
06/23/1999,10:52,1342.50,1342.50,1342.00,1342.25,19,0,19.00
06/23/1999,10:53,1342.25,1342.75,1342.25,1342.75,17,0,17.00
06/23/1999,10:54,1342.75,1342.75,1342.25,1342.25,5,0,5.00
06/23/1999,10:55,1342.25,1342.25,1342.00,1342.25,17,0,17.00
06/23/1999,10:56,1342.00,1342.25,1342.00,1342.00,13,0,13.00
06/23/1999,10:57,1342.00,1342.00,1341.50,1341.75,21,0,21.00
06/23/1999,10:58,1341.50,1341.50,1341.25,1341.25,16,0,16.00
06/23/1999,10:59,1341.25,1341.50,1341.00,1341.50,24,0,24.00
06/23/1999,11:00,1341.25,1342.00,1341.25,1341.75,21,0,21.00
06/23/1999,11:01,1341.75,1342.00,1341.50,1341.50,19,0,19.00
06/23/1999,11:02,1341.50,1342.00,1341.50,1342.00,8,0,8.00
06/23/1999,11:03,1341.75,1341.75,1341.50,1341.50,13,0,13.00
06/23/1999,11:04,1341.50,1341.75,1341.25,1341.50,16,0,16.00
06/23/1999,11:05,1341.50,1341.50,1341.25,1341.50,17,0,17.00
06/23/1999,11:06,1341.75,1341.75,1341.25,1341.25,20,0,20.00
06/23/1999,11:07,1341.25,1341.50,1341.00,1341.00,20,0,20.00
06/23/1999,11:08,1341.00,1341.00,1340.25,1340.25,30,0,30.00
06/23/1999,11:09,1340.50,1340.75,1340.25,1340.25,33,0,33.00
06/23/1999,11:10,1340.75,1340.75,1340.00,1340.00,17,0,17.00
06/23/1999,11:11,1340.25,1340.25,1340.00,1340.00,26,0,26.00
06/23/1999,11:12,1340.25,1340.50,1339.75,1340.50,39,0,39.00
06/23/1999,11:13,1340.50,1340.75,1340.25,1340.50,19,0,19.00
06/23/1999,11:14,1340.50,1340.75,1340.50,1340.75,18,0,18.00
06/23/1999,11:15,1340.75,1340.75,1339.75,1339.75,37,0,37.00
06/23/1999,11:16,1340.00,1340.00,1339.00,1339.00,46,0,46.00
06/23/1999,11:17,1339.00,1339.25,1338.00,1338.50,54,0,54.00
06/23/1999,11:18,1338.25,1338.50,1338.00,1338.25,41,0,41.00
06/23/1999,11:19,1338.25,1338.50,1337.50,1338.25,59,0,59.00
06/23/1999,11:20,1338.25,1338.75,1338.25,1338.75,31,0,31.00
06/23/1999,11:21,1338.50,1339.25,1338.50,1339.00,39,0,39.00
06/23/1999,11:22,1339.00,1339.25,1338.75,1339.25,21,0,21.00
06/23/1999,11:23,1339.25,1339.25,1338.75,1339.25,28,0,28.00
06/23/1999,11:24,1339.25,1339.25,1338.00,1338.25,33,0,33.00
06/23/1999,11:25,1338.50,1338.50,1338.00,1338.00,21,0,21.00
06/23/1999,11:26,1338.25,1338.50,1338.00,1338.25,25,0,25.00
06/23/1999,11:27,1338.25,1338.50,1338.00,1338.25,14,0,14.00
06/23/1999,11:28,1338.25,1338.50,1337.75,1338.25,21,0,21.00
06/23/1999,11:29,1338.25,1338.75,1338.25,1338.75,16,0,16.00
06/23/1999,11:30,1338.75,1339.00,1338.50,1338.75,38,0,38.00
06/23/1999,11:31,1338.75,1338.75,1338.00,1338.25,23,0,23.00
06/23/1999,11:32,1338.25,1338.50,1338.00,1338.25,25,0,25.00
06/23/1999,11:33,1338.25,1339.25,1338.25,1339.25,22,0,22.00
06/23/1999,11:34,1339.25,1339.50,1338.50,1339.00,37,0,37.00
06/23/1999,11:35,1338.75,1339.00,1338.50,1339.00,17,0,17.00
06/23/1999,11:36,1339.00,1339.50,1338.50,1338.50,36,0,36.00
06/23/1999,11:37,1338.75,1338.75,1337.00,1337.25,60,0,60.00
06/23/1999,11:38,1337.25,1337.50,1336.50,1336.50,57,0,57.00
06/23/1999,11:39,1337.00,1337.25,1336.50,1337.25,44,0,44.00
06/23/1999,11:40,1337.25,1337.50,1337.00,1337.50,20,0,20.00
06/23/1999,11:41,1337.75,1338.00,1337.50,1337.75,45,0,45.00
06/23/1999,11:42,1337.75,1338.00,1337.25,1337.25,34,0,34.00
06/23/1999,11:43,1337.50,1338.75,1337.25,1338.50,37,0,37.00
06/23/1999,11:44,1338.50,1339.50,1338.50,1339.25,45,0,45.00
06/23/1999,11:45,1339.25,1339.50,1338.75,1339.50,29,0,29.00
06/23/1999,11:46,1339.50,1340.25,1338.50,1338.75,75,0,75.00
06/23/1999,11:47,1338.50,1339.00,1338.25,1339.00,37,0,37.00
06/23/1999,11:48,1339.00,1339.50,1338.75,1339.25,28,0,28.00
06/23/1999,11:49,1339.25,1340.00,1339.25,1339.75,26,0,26.00
06/23/1999,11:50,1339.75,1340.25,1339.50,1340.25,28,0,28.00
06/23/1999,11:51,1340.25,1340.50,1339.75,1340.00,47,0,47.00
06/23/1999,11:52,1340.00,1340.00,1339.75,1339.75,22,0,22.00
06/23/1999,11:53,1339.75,1339.75,1339.50,1339.50,21,0,21.00
06/23/1999,11:54,1339.50,1339.50,1339.00,1339.25,23,0,23.00
06/23/1999,11:55,1339.50,1339.50,1338.75,1339.00,28,0,28.00
06/23/1999,11:56,1339.00,1339.00,1338.25,1338.50,51,0,51.00
06/23/1999,11:57,1338.50,1338.75,1338.00,1338.50,22,0,22.00
06/23/1999,11:58,1338.50,1339.00,1338.50,1338.75,22,0,22.00
06/23/1999,11:59,1338.75,1338.75,1338.25,1338.75,25,0,25.00
06/23/1999,12:00,1339.00,1340.00,1338.75,1339.75,21,0,21.00
06/23/1999,12:01,1339.75,1340.00,1338.75,1338.75,33,0,33.00
06/23/1999,12:02,1338.75,1339.00,1338.50,1338.50,28,0,28.00
06/23/1999,12:03,1338.50,1339.25,1338.50,1338.75,29,0,29.00
06/23/1999,12:04,1338.75,1339.00,1337.75,1338.00,41,0,41.00
06/23/1999,12:05,1338.25,1338.25,1337.50,1337.75,37,0,37.00
06/23/1999,12:06,1338.00,1338.75,1337.75,1338.75,38,0,38.00
06/23/1999,12:07,1339.00,1339.00,1338.50,1339.00,27,0,27.00
06/23/1999,12:08,1338.75,1339.25,1338.50,1338.75,13,0,13.00
06/23/1999,12:09,1338.75,1339.00,1338.50,1339.00,14,0,14.00
06/23/1999,12:10,1339.00,1339.50,1339.00,1339.50,15,0,15.00
06/23/1999,12:11,1339.50,1340.25,1339.50,1340.00,33,0,33.00
06/23/1999,12:12,1340.00,1340.50,1339.50,1340.50,34,0,34.00
06/23/1999,12:13,1340.50,1341.50,1340.25,1341.25,60,0,60.00
06/23/1999,12:14,1341.25,1341.50,1340.50,1341.00,44,0,44.00
06/23/1999,12:15,1341.00,1341.00,1340.50,1340.50,26,0,26.00
06/23/1999,12:16,1340.50,1341.25,1340.50,1340.50,28,0,28.00
06/23/1999,12:17,1340.50,1340.50,1339.75,1340.00,29,0,29.00
06/23/1999,12:18,1340.00,1340.00,1339.50,1339.50,29,0,29.00
06/23/1999,12:19,1339.75,1340.00,1339.00,1339.00,38,0,38.00
06/23/1999,12:20,1339.25,1339.50,1338.75,1339.00,32,0,32.00
06/23/1999,12:21,1339.00,1339.25,1338.25,1338.25,44,0,44.00
06/23/1999,12:22,1338.25,1339.00,1337.50,1337.75,79,0,79.00
06/23/1999,12:23,1337.75,1338.50,1337.50,1338.00,81,0,81.00
06/23/1999,12:24,1337.50,1338.50,1337.50,1338.50,43,0,43.00
06/23/1999,12:25,1338.50,1339.50,1338.25,1339.50,52,0,52.00
06/23/1999,12:26,1339.50,1339.75,1339.00,1339.75,43,0,43.00
06/23/1999,12:27,1339.50,1340.00,1339.50,1339.50,26,0,26.00
06/23/1999,12:28,1339.50,1339.50,1339.00,1339.25,24,0,24.00
06/23/1999,12:29,1339.25,1339.25,1338.50,1338.50,31,0,31.00
06/23/1999,12:30,1338.50,1338.75,1338.25,1338.50,21,0,21.00
06/23/1999,12:31,1338.50,1338.75,1338.25,1338.75,20,0,20.00
06/23/1999,12:32,1339.00,1339.75,1339.00,1339.50,18,0,18.00
06/23/1999,12:33,1339.75,1341.50,1339.75,1341.25,58,0,58.00
06/23/1999,12:34,1341.00,1341.50,1341.00,1341.00,40,0,40.00
06/23/1999,12:35,1341.00,1341.00,1339.75,1339.75,52,0,52.00
06/23/1999,12:36,1339.75,1340.75,1339.75,1340.50,32,0,32.00
06/23/1999,12:37,1340.75,1341.00,1340.50,1341.00,18,0,18.00
06/23/1999,12:38,1341.00,1342.50,1341.00,1342.25,62,0,62.00
06/23/1999,12:39,1342.25,1342.50,1341.75,1342.00,45,0,45.00
06/23/1999,12:40,1341.75,1342.75,1341.50,1342.75,49,0,49.00
06/23/1999,12:41,1342.75,1343.00,1342.50,1343.00,36,0,36.00
06/23/1999,12:42,1343.00,1344.00,1343.00,1343.50,72,0,72.00
06/23/1999,12:43,1343.50,1343.75,1342.75,1343.00,56,0,56.00
06/23/1999,12:44,1343.00,1343.00,1342.00,1342.25,39,0,39.00
06/23/1999,12:45,1342.25,1342.50,1341.75,1341.75,47,0,47.00
06/23/1999,12:46,1341.75,1342.50,1341.75,1342.50,19,0,19.00
06/23/1999,12:47,1342.75,1343.00,1342.75,1342.75,24,0,24.00
06/23/1999,12:48,1343.00,1343.00,1342.75,1342.75,15,0,15.00
06/23/1999,12:49,1342.75,1342.75,1342.50,1342.50,20,0,20.00
06/23/1999,12:50,1342.50,1342.50,1341.50,1342.25,36,0,36.00
06/23/1999,12:51,1342.50,1343.75,1342.50,1343.75,54,0,54.00
06/23/1999,12:52,1344.00,1345.50,1343.50,1345.25,92,0,92.00
06/23/1999,12:53,1345.50,1346.00,1344.75,1344.75,83,0,83.00
06/23/1999,12:54,1345.00,1345.25,1344.75,1345.25,37,0,37.00
06/23/1999,12:55,1345.25,1346.00,1345.00,1345.00,46,0,46.00
06/23/1999,12:56,1345.00,1345.25,1344.75,1344.75,21,0,21.00
06/23/1999,12:57,1344.75,1345.25,1344.75,1345.00,27,0,27.00
06/23/1999,12:58,1345.00,1345.25,1344.75,1344.75,37,0,37.00
06/23/1999,12:59,1344.75,1345.00,1344.50,1344.75,22,0,22.00
06/23/1999,13:00,1344.50,1345.75,1344.50,1345.50,45,0,45.00
06/23/1999,13:01,1345.50,1345.75,1345.00,1345.25,31,0,31.00
06/23/1999,13:02,1345.00,1346.25,1345.00,1346.25,22,0,22.00
06/23/1999,13:03,1346.25,1346.75,1345.75,1346.75,70,0,70.00
06/23/1999,13:04,1346.75,1347.50,1346.75,1346.75,63,0,63.00
06/23/1999,13:05,1346.75,1347.25,1346.50,1346.75,56,0,56.00
06/23/1999,13:06,1346.75,1347.25,1346.50,1347.00,43,0,43.00
06/23/1999,13:07,1346.75,1347.00,1346.50,1347.00,22,0,22.00
06/23/1999,13:08,1347.00,1347.50,1346.75,1347.50,46,0,46.00
06/23/1999,13:09,1347.50,1347.50,1346.50,1347.00,39,0,39.00
06/23/1999,13:10,1346.75,1347.00,1346.50,1347.00,35,0,35.00
06/23/1999,13:11,1347.00,1347.25,1346.50,1347.00,28,0,28.00
06/23/1999,13:12,1347.00,1347.25,1346.75,1346.75,25,0,25.00
06/23/1999,13:13,1346.75,1347.00,1346.25,1347.00,45,0,45.00
06/23/1999,13:14,1347.00,1347.25,1346.75,1347.00,27,0,27.00
06/23/1999,13:15,1347.25,1347.25,1346.25,1346.25,29,0,29.00
06/23/1999,13:16,1346.00,1346.00,1345.25,1346.00,57,0,57.00
06/23/1999,13:17,1346.00,1346.25,1345.75,1346.00,30,0,30.00
06/23/1999,13:18,1346.00,1346.00,1345.00,1345.50,42,0,42.00
06/23/1999,13:19,1345.50,1345.75,1345.25,1345.50,27,0,27.00
06/23/1999,13:20,1345.50,1345.75,1345.00,1345.25,30,0,30.00
06/23/1999,13:21,1345.25,1345.75,1345.25,1345.75,32,0,32.00
06/23/1999,13:22,1345.75,1345.75,1345.00,1345.00,26,0,26.00
06/23/1999,13:23,1345.00,1345.25,1344.50,1345.00,38,0,38.00
06/23/1999,13:24,1345.00,1345.00,1343.75,1344.00,70,0,70.00
06/23/1999,13:25,1344.00,1344.75,1343.75,1344.75,32,0,32.00
06/23/1999,13:26,1344.50,1344.75,1344.50,1344.75,29,0,29.00
06/23/1999,13:27,1344.75,1344.75,1344.50,1344.75,17,0,17.00
06/23/1999,13:28,1344.75,1345.00,1344.50,1344.75,33,0,33.00
06/23/1999,13:29,1345.00,1345.00,1344.50,1344.75,21,0,21.00
06/23/1999,13:30,1344.75,1344.75,1344.25,1344.75,19,0,19.00
06/23/1999,13:31,1344.50,1344.75,1344.50,1344.75,15,0,15.00
06/23/1999,13:32,1344.75,1345.00,1344.50,1344.75,16,0,16.00
06/23/1999,13:33,1344.50,1345.25,1344.25,1345.25,18,0,18.00
06/23/1999,13:34,1345.00,1345.75,1345.00,1345.75,37,0,37.00
06/23/1999,13:35,1345.75,1346.25,1345.50,1345.50,41,0,41.00
06/23/1999,13:36,1345.25,1345.50,1345.00,1345.00,29,0,29.00
06/23/1999,13:37,1345.00,1345.25,1345.00,1345.00,22,0,22.00
06/23/1999,13:38,1345.00,1345.25,1344.00,1344.00,42,0,42.00
06/23/1999,13:39,1344.00,1344.00,1342.75,1342.75,64,0,64.00
06/23/1999,13:40,1342.75,1343.25,1341.25,1341.50,107,0,107.00
06/23/1999,13:41,1341.75,1342.00,1341.00,1341.75,62,0,62.00
06/23/1999,13:42,1341.75,1342.75,1341.50,1342.25,52,0,52.00
06/23/1999,13:43,1342.25,1342.25,1341.75,1342.00,46,0,46.00
06/23/1999,13:44,1342.00,1342.75,1341.75,1342.50,42,0,42.00
06/23/1999,13:45,1342.25,1342.50,1342.00,1342.25,17,0,17.00
06/23/1999,13:46,1342.00,1342.50,1341.50,1342.00,28,0,28.00
06/23/1999,13:47,1342.00,1342.00,1341.00,1341.50,36,0,36.00
06/23/1999,13:48,1341.50,1342.00,1341.25,1341.50,22,0,22.00
06/23/1999,13:49,1341.50,1342.00,1341.25,1341.50,22,0,22.00
06/23/1999,13:50,1341.25,1342.00,1341.25,1342.00,32,0,32.00
06/23/1999,13:51,1342.00,1343.25,1342.00,1342.75,43,0,43.00
06/23/1999,13:52,1342.75,1343.50,1342.75,1343.50,41,0,41.00
06/23/1999,13:53,1343.25,1343.50,1343.25,1343.50,29,0,29.00
06/23/1999,13:54,1343.50,1343.75,1343.00,1343.25,25,0,25.00
06/23/1999,13:55,1343.00,1343.25,1342.50,1343.00,19,0,19.00
06/23/1999,13:56,1342.75,1342.75,1341.50,1341.50,28,0,28.00
06/23/1999,13:57,1341.75,1342.00,1341.50,1341.50,35,0,35.00
06/23/1999,13:58,1341.50,1341.75,1341.00,1341.50,33,0,33.00
06/23/1999,13:59,1341.50,1341.50,1340.00,1340.00,89,0,89.00
06/23/1999,14:00,1340.00,1341.25,1340.00,1340.50,42,0,42.00
06/23/1999,14:01,1340.50,1341.25,1340.00,1341.00,50,0,50.00
06/23/1999,14:02,1341.25,1342.00,1341.00,1341.75,42,0,42.00
06/23/1999,14:03,1341.75,1342.75,1341.75,1342.25,39,0,39.00
06/23/1999,14:04,1342.50,1343.50,1342.00,1343.00,26,0,26.00
06/23/1999,14:05,1343.00,1343.00,1342.50,1342.75,52,0,52.00
06/23/1999,14:06,1343.00,1343.50,1342.50,1343.50,28,0,28.00
06/23/1999,14:07,1343.75,1343.75,1343.00,1343.50,38,0,38.00
06/23/1999,14:08,1343.50,1344.00,1343.25,1343.75,37,0,37.00
06/23/1999,14:09,1343.75,1344.50,1343.75,1344.50,66,0,66.00
06/23/1999,14:10,1344.25,1344.50,1343.75,1344.00,26,0,26.00
06/23/1999,14:11,1343.75,1344.00,1342.75,1343.00,61,0,61.00
06/23/1999,14:12,1343.00,1343.25,1342.00,1343.00,47,0,47.00
06/23/1999,14:13,1342.75,1342.75,1342.00,1342.00,48,0,48.00
06/23/1999,14:14,1342.00,1342.75,1341.75,1342.75,26,0,26.00
06/23/1999,14:15,1342.75,1343.50,1342.75,1343.50,30,0,30.00
06/23/1999,14:16,1343.50,1345.50,1343.50,1345.00,64,0,64.00
06/23/1999,14:17,1344.75,1346.50,1344.75,1346.00,82,0,82.00
06/23/1999,14:18,1345.75,1346.75,1345.75,1346.00,55,0,55.00
06/23/1999,14:19,1346.00,1346.00,1345.50,1346.00,28,0,28.00
06/23/1999,14:20,1346.00,1346.00,1345.50,1345.75,33,0,33.00
06/23/1999,14:21,1345.75,1346.25,1345.75,1346.00,35,0,35.00
06/23/1999,14:22,1346.00,1346.50,1346.00,1346.25,23,0,23.00
06/23/1999,14:23,1346.00,1347.50,1346.00,1347.25,45,0,45.00
06/23/1999,14:24,1347.00,1347.25,1346.50,1346.50,46,0,46.00
06/23/1999,14:25,1346.75,1347.00,1345.50,1345.50,43,0,43.00
06/23/1999,14:26,1345.50,1346.00,1345.00,1345.00,52,0,52.00
06/23/1999,14:27,1345.00,1345.00,1343.75,1343.75,50,0,50.00
06/23/1999,14:28,1343.75,1344.50,1343.50,1343.75,42,0,42.00
06/23/1999,14:29,1343.75,1344.50,1343.50,1344.25,44,0,44.00
06/23/1999,14:30,1344.50,1344.75,1343.75,1344.75,30,0,30.00
06/23/1999,14:31,1344.50,1346.25,1344.50,1346.00,51,0,51.00
06/23/1999,14:32,1346.00,1346.50,1345.75,1346.25,33,0,33.00
06/23/1999,14:33,1346.00,1346.50,1345.00,1345.25,36,0,36.00
06/23/1999,14:34,1345.25,1346.00,1344.75,1345.50,31,0,31.00
06/23/1999,14:35,1345.25,1346.00,1344.50,1345.50,42,0,42.00
06/23/1999,14:36,1345.50,1345.75,1345.25,1345.25,36,0,36.00
06/23/1999,14:37,1345.25,1345.50,1344.00,1344.50,42,0,42.00
06/23/1999,14:38,1344.25,1344.50,1343.50,1344.50,49,0,49.00
06/23/1999,14:39,1344.50,1345.75,1344.25,1345.50,45,0,45.00
06/23/1999,14:40,1345.75,1345.75,1345.25,1345.50,31,0,31.00
06/23/1999,14:41,1345.25,1345.75,1345.00,1345.25,26,0,26.00
06/23/1999,14:42,1345.25,1345.25,1343.50,1343.50,36,0,36.00
06/23/1999,14:43,1343.50,1344.25,1343.50,1343.75,41,0,41.00
06/23/1999,14:44,1344.00,1345.25,1344.00,1345.00,36,0,36.00
06/23/1999,14:45,1344.75,1345.50,1344.75,1345.00,28,0,28.00
06/23/1999,14:46,1345.00,1345.50,1344.50,1344.50,29,0,29.00
06/23/1999,14:47,1344.75,1346.00,1344.75,1346.00,44,0,44.00
06/23/1999,14:48,1346.00,1346.00,1345.50,1345.75,28,0,28.00
06/23/1999,14:49,1345.50,1345.50,1344.25,1345.00,36,0,36.00
06/23/1999,14:50,1345.00,1345.25,1344.25,1345.25,27,0,27.00
06/23/1999,14:51,1345.50,1346.00,1345.25,1345.75,22,0,22.00
06/23/1999,14:52,1345.50,1346.25,1345.00,1345.25,25,0,25.00
06/23/1999,14:53,1345.50,1345.75,1345.25,1345.50,23,0,23.00
06/23/1999,14:54,1345.50,1346.00,1345.00,1345.25,19,0,19.00
06/23/1999,14:55,1345.50,1346.00,1345.50,1345.75,18,0,18.00
06/23/1999,14:56,1345.75,1345.75,1345.25,1345.50,19,0,19.00
06/23/1999,14:57,1345.75,1346.00,1345.50,1345.75,27,0,27.00
06/23/1999,14:58,1345.75,1345.75,1345.25,1345.50,27,0,27.00
06/23/1999,14:59,1345.75,1345.75,1344.75,1345.00,34,0,34.00
06/23/1999,15:00,1345.25,1346.00,1344.25,1344.25,34,0,34.00
06/23/1999,15:01,1344.50,1344.50,1342.50,1343.50,74,0,74.00
06/23/1999,15:02,1343.50,1344.00,1343.25,1344.00,25,0,25.00
06/23/1999,15:03,1344.00,1344.00,1343.50,1343.75,28,0,28.00
06/23/1999,15:04,1343.75,1344.25,1343.50,1343.75,21,0,21.00
06/23/1999,15:05,1343.75,1343.75,1343.00,1343.00,29,0,29.00
06/23/1999,15:06,1343.25,1343.25,1342.50,1342.75,27,0,27.00
06/23/1999,15:07,1343.00,1343.50,1342.75,1343.00,28,0,28.00
06/23/1999,15:08,1343.50,1343.50,1343.00,1343.50,29,0,29.00
06/23/1999,15:09,1343.50,1343.75,1343.00,1343.75,21,0,21.00
06/23/1999,15:10,1343.75,1344.25,1343.50,1344.00,25,0,25.00
06/23/1999,15:11,1344.25,1344.25,1343.25,1343.75,22,0,22.00
06/23/1999,15:12,1343.75,1344.25,1343.50,1343.75,31,0,31.00
06/23/1999,15:13,1344.00,1344.00,1343.00,1343.00,30,0,30.00
06/23/1999,15:14,1343.50,1343.75,1342.75,1343.00,41,0,41.00
06/23/1999,15:15,1343.25,1343.25,1342.00,1342.00,62,0,62.00
06/24/1999,00:06,1341.50,1341.50,1341.50,1341.50,1,0,1.00
06/24/1999,00:15,1341.75,1341.75,1341.75,1341.75,1,0,1.00
06/24/1999,00:21,1341.75,1341.75,1341.75,1341.75,1,0,1.00
06/24/1999,00:53,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/24/1999,01:08,1341.75,1341.75,1341.75,1341.75,1,0,1.00
06/24/1999,01:12,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/24/1999,01:34,1342.25,1342.25,1342.25,1342.25,1,0,1.00
06/24/1999,01:39,1342.25,1342.25,1342.25,1342.25,1,0,1.00
06/24/1999,01:40,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/24/1999,01:52,1341.75,1341.75,1341.75,1341.75,1,0,1.00
06/24/1999,01:57,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/24/1999,01:58,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/24/1999,02:19,1341.50,1341.50,1341.50,1341.50,1,0,1.00
06/24/1999,02:33,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/24/1999,02:35,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/24/1999,02:36,1341.50,1341.50,1341.25,1341.25,2,0,2.00
06/24/1999,02:38,1342.00,1342.75,1342.00,1342.75,3,0,3.00
06/24/1999,02:39,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/24/1999,02:49,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/24/1999,02:53,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/24/1999,03:04,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/24/1999,03:10,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/24/1999,03:16,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/24/1999,03:18,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/24/1999,03:19,1343.50,1343.75,1343.50,1343.75,3,0,3.00
06/24/1999,03:20,1342.75,1342.75,1342.75,1342.75,1,0,1.00
06/24/1999,03:22,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/24/1999,03:23,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/24/1999,03:28,1344.00,1344.00,1344.00,1344.00,1,0,1.00
06/24/1999,03:31,1344.00,1344.00,1344.00,1344.00,1,0,1.00
06/24/1999,03:32,1344.25,1344.25,1344.25,1344.25,1,0,1.00
06/24/1999,03:34,1344.50,1344.50,1344.50,1344.50,1,0,1.00
06/24/1999,03:36,1344.75,1344.75,1344.75,1344.75,2,0,2.00
06/24/1999,03:37,1345.00,1345.00,1345.00,1345.00,2,0,2.00
06/24/1999,03:38,1345.00,1345.00,1345.00,1345.00,2,0,2.00
06/24/1999,03:39,1345.00,1345.25,1345.00,1345.25,2,0,2.00
06/24/1999,03:40,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/24/1999,03:42,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/24/1999,03:43,1345.25,1345.75,1345.25,1345.75,3,0,3.00
06/24/1999,03:44,1345.50,1345.50,1345.50,1345.50,1,0,1.00
06/24/1999,03:48,1345.25,1345.25,1345.25,1345.25,2,0,2.00
06/24/1999,03:52,1345.25,1345.75,1345.25,1345.75,2,0,2.00
06/24/1999,03:53,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/24/1999,03:59,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/24/1999,04:00,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/24/1999,04:05,1344.75,1344.75,1344.75,1344.75,1,0,1.00
06/24/1999,04:06,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/24/1999,04:07,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/24/1999,04:08,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/24/1999,04:10,1345.25,1345.75,1345.25,1345.50,5,0,5.00
06/24/1999,04:12,1345.75,1345.75,1345.75,1345.75,1,0,1.00
06/24/1999,04:15,1345.50,1345.50,1345.50,1345.50,1,0,1.00
06/24/1999,04:16,1345.25,1345.25,1345.25,1345.25,2,0,2.00
06/24/1999,04:19,1345.25,1345.50,1345.25,1345.50,2,0,2.00
06/24/1999,04:20,1345.50,1345.50,1345.50,1345.50,1,0,1.00
06/24/1999,04:21,1345.50,1345.50,1345.50,1345.50,1,0,1.00
06/24/1999,04:22,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/24/1999,04:25,1344.75,1344.75,1344.75,1344.75,1,0,1.00
06/24/1999,04:31,1344.75,1344.75,1344.75,1344.75,1,0,1.00
06/24/1999,04:33,1344.50,1344.50,1344.50,1344.50,1,0,1.00
06/24/1999,04:34,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/24/1999,04:35,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/24/1999,04:48,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/24/1999,04:49,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/24/1999,04:51,1345.00,1345.00,1345.00,1345.00,2,0,2.00
06/24/1999,04:55,1345.25,1345.25,1345.25,1345.25,1,0,1.00
06/24/1999,04:58,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/24/1999,05:03,1344.50,1344.50,1344.50,1344.50,1,0,1.00
06/24/1999,05:09,1344.75,1344.75,1344.75,1344.75,1,0,1.00
06/24/1999,05:15,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/24/1999,05:16,1345.00,1345.00,1344.50,1344.50,3,0,3.00
06/24/1999,05:17,1344.25,1344.25,1344.00,1344.00,2,0,2.00
06/24/1999,05:18,1343.75,1343.75,1343.50,1343.50,2,0,2.00
06/24/1999,05:19,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/24/1999,05:20,1343.00,1343.00,1342.50,1342.50,2,0,2.00
06/24/1999,05:23,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/24/1999,05:24,1342.25,1342.75,1342.25,1342.75,2,0,2.00
06/24/1999,05:25,1342.50,1342.50,1342.25,1342.25,2,0,2.00
06/24/1999,05:30,1342.25,1342.25,1342.25,1342.25,1,0,1.00
06/24/1999,05:31,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/24/1999,05:37,1341.50,1341.50,1341.50,1341.50,1,0,1.00
06/24/1999,05:41,1341.50,1341.50,1341.50,1341.50,1,0,1.00
06/24/1999,05:42,1341.25,1341.25,1341.25,1341.25,1,0,1.00
06/24/1999,05:43,1341.00,1341.00,1341.00,1341.00,1,0,1.00
06/24/1999,05:49,1340.75,1340.75,1340.75,1340.75,1,0,1.00
06/24/1999,05:52,1341.00,1341.00,1341.00,1341.00,1,0,1.00
06/24/1999,05:54,1341.00,1341.00,1341.00,1341.00,1,0,1.00
06/24/1999,05:55,1340.75,1340.75,1340.75,1340.75,2,0,2.00
06/24/1999,05:56,1341.00,1341.00,1341.00,1341.00,1,0,1.00
06/24/1999,05:57,1340.75,1340.75,1340.00,1340.00,4,0,4.00
06/24/1999,05:58,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,05:59,1339.50,1339.50,1339.50,1339.50,1,0,1.00
06/24/1999,06:00,1339.25,1339.50,1339.25,1339.50,4,0,4.00
06/24/1999,06:01,1339.50,1339.50,1339.50,1339.50,1,0,1.00
06/24/1999,06:02,1340.00,1340.00,1340.00,1340.00,1,0,1.00
06/24/1999,06:04,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,06:05,1340.00,1340.00,1340.00,1340.00,2,0,2.00
06/24/1999,06:06,1340.25,1340.25,1340.25,1340.25,1,0,1.00
06/24/1999,06:09,1340.75,1340.75,1340.25,1340.25,3,0,3.00
06/24/1999,06:10,1340.00,1340.25,1339.75,1339.75,3,0,3.00
06/24/1999,06:12,1340.50,1340.50,1340.25,1340.25,2,0,2.00
06/24/1999,06:13,1340.50,1340.50,1340.25,1340.25,2,0,2.00
06/24/1999,06:14,1340.00,1340.25,1340.00,1340.00,3,0,3.00
06/24/1999,06:18,1340.25,1340.25,1340.00,1340.00,3,0,3.00
06/24/1999,06:19,1340.00,1340.00,1340.00,1340.00,2,0,2.00
06/24/1999,06:21,1340.00,1340.00,1340.00,1340.00,1,0,1.00
06/24/1999,06:22,1340.00,1340.00,1340.00,1340.00,2,0,2.00
06/24/1999,06:23,1339.75,1340.00,1339.75,1340.00,2,0,2.00
06/24/1999,06:25,1340.00,1340.00,1340.00,1340.00,2,0,2.00
06/24/1999,06:26,1340.00,1340.00,1340.00,1340.00,1,0,1.00
06/24/1999,06:27,1339.75,1340.00,1339.75,1340.00,2,0,2.00
06/24/1999,06:29,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,06:31,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,06:32,1340.00,1340.00,1340.00,1340.00,1,0,1.00
06/24/1999,06:34,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,06:35,1340.00,1340.00,1340.00,1340.00,1,0,1.00
06/24/1999,06:36,1340.00,1340.00,1340.00,1340.00,1,0,1.00
06/24/1999,06:37,1340.25,1340.50,1340.25,1340.50,2,0,2.00
06/24/1999,06:38,1340.25,1340.75,1340.25,1340.25,5,0,5.00
06/24/1999,06:39,1340.25,1340.25,1340.25,1340.25,1,0,1.00
06/24/1999,06:40,1340.00,1340.00,1339.75,1339.75,5,0,5.00
06/24/1999,06:41,1339.75,1340.00,1339.75,1340.00,2,0,2.00
06/24/1999,06:42,1339.75,1339.75,1339.25,1339.25,4,0,4.00
06/24/1999,06:43,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,06:44,1339.75,1340.00,1339.75,1339.75,4,0,4.00
06/24/1999,06:45,1340.00,1340.00,1339.75,1339.75,2,0,2.00
06/24/1999,06:46,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,06:49,1339.50,1339.50,1339.25,1339.25,4,0,4.00
06/24/1999,06:50,1339.50,1339.50,1339.50,1339.50,1,0,1.00
06/24/1999,06:51,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,06:54,1339.50,1339.50,1339.50,1339.50,1,0,1.00
06/24/1999,06:55,1340.00,1340.00,1339.25,1339.50,3,0,3.00
06/24/1999,06:57,1339.25,1339.50,1339.25,1339.50,3,0,3.00
06/24/1999,06:58,1339.25,1339.25,1339.25,1339.25,1,0,1.00
06/24/1999,06:59,1339.50,1340.00,1339.50,1340.00,2,0,2.00
06/24/1999,07:00,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,07:02,1339.75,1339.75,1339.75,1339.75,2,0,2.00
06/24/1999,07:04,1340.00,1340.00,1339.75,1339.75,2,0,2.00
06/24/1999,07:05,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,07:06,1340.00,1340.00,1340.00,1340.00,1,0,1.00
06/24/1999,07:07,1340.00,1340.00,1340.00,1340.00,3,0,3.00
06/24/1999,07:08,1340.00,1340.00,1340.00,1340.00,1,0,1.00
06/24/1999,07:09,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,07:13,1339.75,1339.75,1339.75,1339.75,2,0,2.00
06/24/1999,07:14,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,07:16,1339.75,1339.75,1339.75,1339.75,1,0,1.00
06/24/1999,07:17,1340.00,1340.00,1340.00,1340.00,2,0,2.00
06/24/1999,07:20,1340.00,1340.00,1340.00,1340.00,3,0,3.00
06/24/1999,07:21,1340.25,1340.25,1340.25,1340.25,1,0,1.00
06/24/1999,07:23,1340.50,1340.50,1340.25,1340.50,5,0,5.00
06/24/1999,07:24,1340.00,1340.00,1340.00,1340.00,1,0,1.00
06/24/1999,07:25,1340.50,1340.50,1340.00,1340.50,3,0,3.00
06/24/1999,07:26,1340.50,1340.50,1340.50,1340.50,1,0,1.00
06/24/1999,07:27,1340.75,1341.00,1340.75,1340.75,4,0,4.00
06/24/1999,07:28,1340.75,1341.50,1340.75,1341.50,6,0,6.00
06/24/1999,07:29,1341.50,1341.50,1341.25,1341.25,4,0,4.00
06/24/1999,07:30,1341.50,1341.50,1341.25,1341.50,6,0,6.00
06/24/1999,07:31,1341.00,1342.00,1341.00,1342.00,7,0,7.00
06/24/1999,07:32,1342.25,1345.00,1342.25,1342.75,20,0,20.00
06/24/1999,07:33,1342.25,1342.25,1341.00,1341.00,11,0,11.00
06/24/1999,07:34,1341.50,1342.00,1341.25,1341.25,6,0,6.00
06/24/1999,07:35,1341.75,1341.75,1341.75,1341.75,1,0,1.00
06/24/1999,07:36,1341.50,1341.50,1341.50,1341.50,2,0,2.00
06/24/1999,07:37,1341.50,1341.50,1341.25,1341.25,2,0,2.00
06/24/1999,07:38,1341.25,1341.50,1340.75,1341.00,7,0,7.00
06/24/1999,07:39,1340.75,1340.75,1340.75,1340.75,2,0,2.00
06/24/1999,07:40,1341.00,1341.50,1341.00,1341.50,4,0,4.00
06/24/1999,07:41,1341.00,1341.00,1340.50,1340.50,5,0,5.00
06/24/1999,07:42,1340.25,1340.25,1340.25,1340.25,3,0,3.00
06/24/1999,07:43,1340.25,1340.25,1340.25,1340.25,1,0,1.00
06/24/1999,07:44,1340.25,1341.00,1340.25,1341.00,6,0,6.00
06/24/1999,07:45,1341.00,1341.00,1341.00,1341.00,2,0,2.00
06/24/1999,07:46,1340.75,1340.75,1340.50,1340.50,2,0,2.00
06/24/1999,07:47,1340.75,1340.75,1340.00,1340.25,8,0,8.00
06/24/1999,07:48,1341.00,1341.00,1340.00,1340.00,19,0,19.00
06/24/1999,07:49,1340.25,1340.50,1340.25,1340.50,3,0,3.00
06/24/1999,07:50,1340.25,1340.50,1340.25,1340.50,2,0,2.00
06/24/1999,07:51,1340.25,1340.25,1340.25,1340.25,2,0,2.00
06/24/1999,07:52,1340.25,1340.25,1340.25,1340.25,1,0,1.00
06/24/1999,07:53,1340.50,1340.75,1340.50,1340.75,3,0,3.00
06/24/1999,07:54,1340.75,1340.75,1340.50,1340.50,4,0,4.00
06/24/1999,07:55,1340.75,1340.75,1340.75,1340.75,4,0,4.00
06/24/1999,07:56,1340.75,1340.75,1340.50,1340.50,3,0,3.00
06/24/1999,07:57,1340.75,1340.75,1340.75,1340.75,5,0,5.00
06/24/1999,07:58,1341.00,1341.00,1340.75,1340.75,2,0,2.00
06/24/1999,07:59,1340.75,1340.75,1340.75,1340.75,2,0,2.00
06/24/1999,08:00,1340.75,1340.75,1340.50,1340.50,3,0,3.00
06/24/1999,08:01,1340.25,1340.50,1340.25,1340.50,3,0,3.00
06/24/1999,08:02,1340.75,1340.75,1340.75,1340.75,1,0,1.00
06/24/1999,08:03,1340.50,1340.50,1340.50,1340.50,2,0,2.00
06/24/1999,08:04,1340.50,1340.50,1340.50,1340.50,2,0,2.00
06/24/1999,08:05,1340.50,1340.50,1340.00,1340.00,7,0,7.00
06/24/1999,08:06,1340.00,1340.00,1339.75,1340.00,6,0,6.00
06/24/1999,08:07,1339.50,1339.75,1339.50,1339.75,5,0,5.00
06/24/1999,08:08,1339.75,1340.00,1339.75,1339.75,3,0,3.00
06/24/1999,08:09,1339.75,1340.00,1339.50,1339.50,6,0,6.00
06/24/1999,08:10,1339.75,1340.25,1339.50,1339.75,9,0,9.00
06/24/1999,08:11,1339.75,1339.75,1339.50,1339.50,2,0,2.00
06/24/1999,08:12,1339.50,1339.50,1339.50,1339.50,1,0,1.00
06/24/1999,08:13,1339.25,1339.25,1339.25,1339.25,2,0,2.00
06/24/1999,08:14,1339.25,1340.00,1339.25,1340.00,9,0,9.00
06/24/1999,08:15,1340.25,1340.75,1340.00,1340.75,8,0,8.00
06/24/1999,08:16,1340.50,1340.50,1339.75,1339.75,6,0,6.00
06/24/1999,08:17,1340.00,1340.00,1339.75,1340.00,5,0,5.00
06/24/1999,08:18,1340.00,1340.00,1339.75,1339.75,2,0,2.00
06/24/1999,08:19,1339.50,1339.50,1339.50,1339.50,1,0,1.00
06/24/1999,08:20,1339.75,1339.75,1339.50,1339.75,4,0,4.00
06/24/1999,08:21,1339.75,1340.00,1339.75,1339.75,5,0,5.00
06/24/1999,08:23,1339.75,1339.75,1339.50,1339.50,2,0,2.00
06/24/1999,08:24,1339.75,1339.75,1339.50,1339.50,6,0,6.00
06/24/1999,08:25,1339.50,1339.75,1339.50,1339.75,2,0,2.00
06/24/1999,08:26,1339.75,1340.00,1339.75,1340.00,5,0,5.00
06/24/1999,08:27,1339.50,1339.75,1339.50,1339.50,18,0,18.00
06/24/1999,08:28,1339.25,1339.75,1339.25,1339.75,6,0,6.00
06/24/1999,08:29,1340.00,1340.25,1339.75,1340.00,9,0,9.00
06/24/1999,08:30,1340.00,1340.50,1339.50,1339.50,22,0,22.00
06/24/1999,08:31,1339.50,1340.25,1339.25,1340.00,47,0,47.00
06/24/1999,08:32,1340.00,1340.25,1339.50,1339.75,45,0,45.00
06/24/1999,08:33,1339.75,1340.25,1339.50,1340.25,36,0,36.00
06/24/1999,08:34,1340.25,1340.50,1339.75,1340.25,47,0,47.00
06/24/1999,08:35,1340.00,1340.00,1339.25,1339.75,24,0,24.00
06/24/1999,08:36,1339.75,1340.25,1339.50,1339.75,49,0,49.00
06/24/1999,08:37,1339.75,1340.00,1339.25,1339.50,56,0,56.00
06/24/1999,08:38,1339.75,1340.00,1339.50,1340.00,56,0,56.00
06/24/1999,08:39,1340.00,1340.75,1340.00,1340.25,54,0,54.00
06/24/1999,08:40,1340.25,1340.50,1339.75,1340.00,42,0,42.00
06/24/1999,08:41,1339.75,1340.00,1338.75,1339.00,49,0,49.00
06/24/1999,08:42,1339.00,1339.25,1338.00,1338.50,58,0,58.00
06/24/1999,08:43,1338.50,1339.00,1338.00,1338.00,57,0,57.00
06/24/1999,08:44,1338.00,1338.25,1337.50,1337.75,47,0,47.00
06/24/1999,08:45,1337.75,1338.50,1337.50,1338.50,49,0,49.00
06/24/1999,08:46,1338.25,1339.00,1338.00,1339.00,56,0,56.00
06/24/1999,08:47,1339.25,1339.75,1339.00,1339.50,48,0,48.00
06/24/1999,08:48,1339.50,1339.50,1338.75,1339.25,53,0,53.00
06/24/1999,08:49,1339.25,1339.75,1339.00,1339.25,34,0,34.00
06/24/1999,08:50,1339.50,1340.50,1339.25,1340.25,50,0,50.00
06/24/1999,08:51,1340.25,1340.25,1339.50,1339.75,47,0,47.00
06/24/1999,08:52,1339.50,1340.25,1339.50,1340.00,49,0,49.00
06/24/1999,08:53,1340.00,1340.00,1339.25,1339.75,35,0,35.00
06/24/1999,08:54,1339.75,1339.75,1338.50,1338.50,53,0,53.00
06/24/1999,08:55,1338.50,1338.75,1338.25,1338.50,50,0,50.00
06/24/1999,08:56,1338.50,1339.00,1338.50,1338.75,39,0,39.00
06/24/1999,08:57,1338.75,1339.50,1338.50,1339.50,25,0,25.00
06/24/1999,08:58,1339.25,1340.00,1339.00,1339.25,34,0,34.00
06/24/1999,08:59,1339.00,1339.25,1338.75,1339.00,51,0,51.00
06/24/1999,09:00,1339.00,1339.50,1339.00,1339.00,32,0,32.00
06/24/1999,09:01,1338.75,1339.00,1338.50,1338.75,35,0,35.00
06/24/1999,09:02,1338.75,1338.75,1338.00,1338.50,44,0,44.00
06/24/1999,09:03,1338.50,1338.75,1338.00,1338.25,30,0,30.00
06/24/1999,09:04,1338.25,1338.25,1337.25,1337.75,55,0,55.00
06/24/1999,09:05,1337.75,1337.75,1336.50,1336.50,83,0,83.00
06/24/1999,09:06,1336.50,1337.00,1336.00,1336.50,73,0,73.00
06/24/1999,09:07,1336.50,1337.00,1336.25,1336.50,60,0,60.00
06/24/1999,09:08,1336.50,1337.25,1336.50,1337.00,40,0,40.00
06/24/1999,09:09,1337.25,1337.75,1337.00,1337.75,40,0,40.00
06/24/1999,09:10,1337.75,1338.50,1337.75,1338.25,56,0,56.00
06/24/1999,09:11,1338.25,1338.75,1338.00,1338.50,37,0,37.00
06/24/1999,09:12,1338.50,1338.50,1338.00,1338.00,30,0,30.00
06/24/1999,09:13,1338.00,1338.25,1337.75,1337.75,29,0,29.00
06/24/1999,09:14,1338.00,1338.00,1337.00,1337.25,57,0,57.00
06/24/1999,09:15,1337.25,1337.25,1336.50,1336.75,52,0,52.00
06/24/1999,09:16,1336.75,1337.50,1336.50,1337.50,36,0,36.00
06/24/1999,09:17,1337.50,1338.50,1337.50,1338.50,42,0,42.00
06/24/1999,09:18,1338.25,1338.75,1338.25,1338.75,44,0,44.00
06/24/1999,09:19,1338.75,1339.00,1337.75,1338.00,56,0,56.00
06/24/1999,09:20,1338.00,1338.25,1337.25,1337.50,39,0,39.00
06/24/1999,09:21,1337.50,1337.50,1337.00,1337.50,35,0,35.00
06/24/1999,09:22,1337.50,1337.75,1337.25,1337.25,32,0,32.00
06/24/1999,09:23,1337.25,1337.25,1336.25,1336.25,32,0,32.00
06/24/1999,09:24,1336.25,1336.50,1332.00,1335.75,186,0,186.00
06/24/1999,09:25,1335.50,1336.00,1335.00,1335.75,74,0,74.00
06/24/1999,09:26,1335.75,1335.75,1335.25,1335.75,39,0,39.00
06/24/1999,09:27,1335.75,1337.25,1335.75,1337.00,50,0,50.00
06/24/1999,09:28,1337.00,1337.25,1336.25,1336.75,38,0,38.00
06/24/1999,09:29,1336.75,1337.00,1336.00,1336.25,40,0,40.00
06/24/1999,09:30,1336.25,1336.50,1335.75,1336.00,30,0,30.00
06/24/1999,09:31,1335.75,1336.00,1334.00,1334.00,69,0,69.00
06/24/1999,09:32,1334.50,1334.75,1333.75,1334.25,79,0,79.00
06/24/1999,09:33,1334.25,1334.75,1333.25,1333.25,80,0,80.00
06/24/1999,09:34,1333.25,1334.25,1333.25,1333.25,62,0,62.00
06/24/1999,09:35,1333.25,1333.75,1333.00,1333.50,54,0,54.00
06/24/1999,09:36,1333.50,1334.00,1333.00,1333.50,55,0,55.00
06/24/1999,09:37,1333.50,1333.75,1333.00,1333.50,40,0,40.00
06/24/1999,09:38,1333.25,1333.50,1333.00,1333.50,26,0,26.00
06/24/1999,09:39,1333.50,1334.25,1333.25,1334.25,48,0,48.00
06/24/1999,09:40,1334.25,1334.50,1334.00,1334.50,38,0,38.00
06/24/1999,09:41,1334.25,1334.50,1333.75,1334.00,43,0,43.00
06/24/1999,09:42,1334.25,1334.75,1334.25,1334.50,32,0,32.00
06/24/1999,09:43,1334.75,1334.75,1334.00,1334.50,35,0,35.00
06/24/1999,09:44,1334.75,1335.25,1334.25,1335.25,35,0,35.00
06/24/1999,09:45,1335.25,1336.00,1334.50,1335.25,66,0,66.00
06/24/1999,09:46,1335.50,1335.75,1335.00,1335.00,38,0,38.00
06/24/1999,09:47,1334.75,1335.00,1334.00,1334.75,48,0,48.00
06/24/1999,09:48,1334.75,1334.75,1334.00,1334.25,48,0,48.00
06/24/1999,09:49,1334.25,1334.50,1334.00,1334.25,28,0,28.00
06/24/1999,09:50,1334.25,1334.75,1332.75,1332.75,64,0,64.00
06/24/1999,09:51,1332.75,1333.25,1332.25,1332.75,72,0,72.00
06/24/1999,09:52,1332.50,1332.75,1331.50,1331.75,99,0,99.00
06/24/1999,09:53,1331.75,1332.75,1331.50,1332.25,64,0,64.00
06/24/1999,09:54,1332.25,1332.25,1331.50,1332.25,55,0,55.00
06/24/1999,09:55,1332.25,1332.25,1330.50,1330.75,92,0,92.00
06/24/1999,09:56,1330.75,1332.00,1330.25,1331.50,68,0,68.00
06/24/1999,09:57,1332.00,1332.00,1329.25,1329.75,96,0,96.00
06/24/1999,09:58,1329.75,1330.75,1329.50,1330.50,80,0,80.00
06/24/1999,09:59,1330.75,1331.50,1330.25,1331.00,56,0,56.00
06/24/1999,10:00,1331.00,1331.00,1330.25,1330.25,50,0,50.00
06/24/1999,10:01,1330.00,1331.25,1329.75,1330.75,61,0,61.00
06/24/1999,10:02,1331.00,1331.00,1329.50,1330.00,47,0,47.00
06/24/1999,10:03,1330.00,1330.50,1329.25,1330.50,73,0,73.00
06/24/1999,10:04,1330.00,1330.75,1329.25,1329.75,52,0,52.00
06/24/1999,10:05,1330.00,1330.50,1329.50,1329.50,48,0,48.00
06/24/1999,10:06,1329.75,1330.50,1329.25,1330.50,59,0,59.00
06/24/1999,10:07,1330.25,1331.00,1330.00,1330.50,35,0,35.00
06/24/1999,10:08,1330.75,1331.00,1330.50,1330.50,30,0,30.00
06/24/1999,10:09,1330.75,1330.75,1330.25,1330.75,40,0,40.00
06/24/1999,10:10,1331.00,1331.50,1330.75,1331.00,51,0,51.00
06/24/1999,10:11,1331.00,1331.50,1330.75,1331.00,36,0,36.00
06/24/1999,10:12,1330.75,1331.25,1330.50,1331.00,37,0,37.00
06/24/1999,10:13,1331.00,1331.75,1330.75,1331.50,34,0,34.00
06/24/1999,10:14,1331.25,1331.50,1331.00,1331.50,27,0,27.00
06/24/1999,10:15,1331.50,1331.75,1330.75,1331.00,37,0,37.00
06/24/1999,10:16,1331.00,1331.00,1329.75,1330.25,62,0,62.00
06/24/1999,10:17,1330.25,1330.50,1329.00,1329.25,84,0,84.00
06/24/1999,10:18,1329.00,1329.50,1329.00,1329.50,53,0,53.00
06/24/1999,10:19,1329.50,1329.50,1329.00,1329.25,37,0,37.00
06/24/1999,10:20,1329.50,1329.75,1328.75,1329.50,52,0,52.00
06/24/1999,10:21,1329.25,1329.25,1329.00,1329.25,22,0,22.00
06/24/1999,10:22,1329.00,1329.75,1329.00,1329.25,36,0,36.00
06/24/1999,10:23,1329.25,1329.50,1329.00,1329.00,21,0,21.00
06/24/1999,10:24,1329.25,1329.75,1329.25,1329.50,22,0,22.00
06/24/1999,10:25,1329.25,1329.25,1328.25,1328.75,59,0,59.00
06/24/1999,10:26,1328.75,1329.50,1328.75,1329.25,38,0,38.00
06/24/1999,10:27,1329.25,1329.50,1329.00,1329.25,28,0,28.00
06/24/1999,10:28,1329.00,1329.75,1328.50,1329.50,45,0,45.00
06/24/1999,10:29,1329.50,1330.50,1329.00,1330.25,53,0,53.00
06/24/1999,10:30,1330.25,1330.25,1330.00,1330.00,33,0,33.00
06/24/1999,10:31,1330.25,1330.75,1330.00,1330.25,35,0,35.00
06/24/1999,10:32,1330.25,1331.00,1330.00,1330.75,29,0,29.00
06/24/1999,10:33,1330.50,1330.50,1330.00,1330.25,25,0,25.00
06/24/1999,10:34,1330.00,1330.00,1329.50,1330.00,29,0,29.00
06/24/1999,10:35,1330.25,1330.25,1330.00,1330.25,24,0,24.00
06/24/1999,10:36,1330.00,1330.25,1329.75,1329.75,18,0,18.00
06/24/1999,10:37,1330.00,1330.50,1329.75,1330.50,23,0,23.00
06/24/1999,10:38,1330.50,1331.00,1330.25,1330.25,29,0,29.00
06/24/1999,10:39,1330.25,1330.75,1330.25,1330.50,17,0,17.00
06/24/1999,10:40,1330.25,1330.50,1330.00,1330.50,17,0,17.00
06/24/1999,10:41,1330.50,1330.50,1330.25,1330.50,23,0,23.00
06/24/1999,10:42,1330.50,1330.50,1330.00,1330.25,17,0,17.00
06/24/1999,10:43,1330.50,1330.50,1329.75,1330.00,23,0,23.00
06/24/1999,10:44,1330.00,1330.25,1329.50,1329.50,35,0,35.00
06/24/1999,10:45,1329.50,1329.75,1329.50,1329.50,22,0,22.00
06/24/1999,10:46,1329.75,1330.00,1328.75,1329.50,32,0,32.00
06/24/1999,10:47,1329.25,1329.50,1329.00,1329.50,23,0,23.00
06/24/1999,10:48,1329.25,1330.25,1329.25,1330.25,26,0,26.00
06/24/1999,10:49,1330.00,1330.25,1329.75,1330.25,16,0,16.00
06/24/1999,10:50,1330.25,1331.00,1330.25,1330.50,21,0,21.00
06/24/1999,10:51,1330.50,1330.75,1330.50,1330.50,26,0,26.00
06/24/1999,10:52,1330.50,1330.50,1330.25,1330.25,7,0,7.00
06/24/1999,10:53,1330.50,1330.50,1330.00,1330.00,4,0,4.00
06/24/1999,10:54,1330.00,1330.00,1329.50,1329.50,8,0,8.00
06/24/1999,10:55,1329.50,1329.75,1329.25,1329.25,28,0,28.00
06/24/1999,10:56,1329.00,1329.50,1329.00,1329.00,20,0,20.00
06/24/1999,10:57,1329.00,1329.00,1327.50,1328.00,70,0,70.00
06/24/1999,10:58,1328.00,1328.25,1327.00,1327.00,66,0,66.00
06/24/1999,10:59,1327.00,1327.25,1326.75,1326.75,36,0,36.00
06/24/1999,11:00,1326.75,1328.00,1326.75,1327.75,29,0,29.00
06/24/1999,11:01,1327.50,1328.25,1327.50,1328.00,23,0,23.00
06/24/1999,11:02,1328.00,1328.00,1327.50,1327.75,23,0,23.00
06/24/1999,11:03,1327.75,1328.00,1327.50,1328.00,15,0,15.00
06/24/1999,11:04,1327.75,1328.00,1327.75,1327.75,19,0,19.00
06/24/1999,11:05,1327.75,1327.75,1326.75,1326.75,24,0,24.00
06/24/1999,11:06,1326.75,1327.25,1326.50,1327.00,37,0,37.00
06/24/1999,11:07,1326.75,1327.25,1326.50,1327.00,29,0,29.00
06/24/1999,11:08,1327.00,1327.00,1326.50,1326.50,30,0,30.00
06/24/1999,11:09,1326.50,1327.00,1326.50,1326.75,21,0,21.00
06/24/1999,11:10,1326.50,1326.75,1326.00,1326.00,41,0,41.00
06/24/1999,11:11,1326.00,1326.50,1324.00,1324.50,80,0,80.00
06/24/1999,11:12,1324.50,1325.00,1324.25,1325.00,67,0,67.00
06/24/1999,11:13,1325.00,1325.25,1324.25,1324.25,45,0,45.00
06/24/1999,11:14,1324.50,1325.00,1324.25,1324.75,51,0,51.00
06/24/1999,11:15,1324.75,1325.00,1324.25,1324.50,35,0,35.00
06/24/1999,11:16,1324.50,1325.00,1324.25,1325.00,32,0,32.00
06/24/1999,11:17,1325.00,1325.50,1324.25,1324.25,35,0,35.00
06/24/1999,11:18,1324.25,1324.75,1324.25,1324.25,34,0,34.00
06/24/1999,11:19,1324.00,1324.50,1324.00,1324.25,20,0,20.00
06/24/1999,11:20,1324.25,1324.25,1323.50,1323.50,45,0,45.00
06/24/1999,11:21,1323.75,1324.00,1323.25,1323.75,45,0,45.00
06/24/1999,11:22,1324.00,1324.00,1321.75,1322.75,83,0,83.00
06/24/1999,11:23,1323.00,1323.00,1322.00,1322.50,43,0,43.00
06/24/1999,11:24,1322.75,1323.00,1321.50,1321.75,53,0,53.00
06/24/1999,11:25,1321.75,1322.50,1321.50,1322.00,43,0,43.00
06/24/1999,11:26,1321.75,1322.75,1321.75,1322.75,36,0,36.00
06/24/1999,11:27,1322.75,1324.00,1322.50,1323.50,46,0,46.00
06/24/1999,11:28,1323.50,1324.25,1323.25,1323.75,47,0,47.00
06/24/1999,11:29,1323.75,1324.00,1323.50,1323.75,34,0,34.00
06/24/1999,11:30,1323.75,1324.00,1323.50,1324.00,29,0,29.00
06/24/1999,11:31,1324.00,1324.25,1323.50,1323.75,37,0,37.00
06/24/1999,11:32,1323.75,1324.75,1323.75,1324.50,30,0,30.00
06/24/1999,11:33,1324.50,1324.75,1324.25,1324.25,23,0,23.00
06/24/1999,11:34,1324.25,1324.50,1324.25,1324.50,24,0,24.00
06/24/1999,11:35,1324.25,1324.50,1324.00,1324.25,16,0,16.00
06/24/1999,11:36,1324.25,1324.25,1323.00,1323.00,49,0,49.00
06/24/1999,11:37,1322.75,1323.25,1322.50,1323.00,46,0,46.00
06/24/1999,11:38,1323.00,1323.50,1322.75,1323.00,45,0,45.00
06/24/1999,11:39,1322.75,1323.50,1322.50,1323.25,32,0,32.00
06/24/1999,11:40,1323.25,1323.50,1322.50,1323.00,22,0,22.00
06/24/1999,11:41,1323.25,1323.75,1323.00,1323.75,14,0,14.00
06/24/1999,11:42,1323.75,1324.00,1323.50,1324.00,31,0,31.00
06/24/1999,11:43,1323.50,1324.25,1323.25,1323.50,26,0,26.00
06/24/1999,11:44,1323.50,1324.50,1323.50,1324.25,32,0,32.00
06/24/1999,11:45,1324.25,1324.75,1324.25,1324.50,23,0,23.00
06/24/1999,11:46,1324.50,1324.75,1324.00,1324.00,25,0,25.00
06/24/1999,11:47,1324.00,1324.50,1323.50,1323.75,31,0,31.00
06/24/1999,11:48,1323.75,1324.25,1323.50,1323.75,34,0,34.00
06/24/1999,11:49,1324.00,1324.75,1324.00,1324.75,19,0,19.00
06/24/1999,11:50,1324.50,1325.00,1324.50,1324.75,26,0,26.00
06/24/1999,11:51,1324.50,1325.75,1324.50,1325.25,43,0,43.00
06/24/1999,11:52,1325.25,1326.25,1325.00,1325.50,67,0,67.00
06/24/1999,11:53,1325.75,1326.00,1325.25,1325.50,49,0,49.00
06/24/1999,11:54,1325.50,1326.25,1325.25,1326.00,47,0,47.00
06/24/1999,11:55,1326.00,1326.25,1325.25,1325.50,40,0,40.00
06/24/1999,11:56,1325.50,1325.75,1325.25,1325.75,22,0,22.00
06/24/1999,11:57,1325.50,1325.75,1325.00,1325.00,26,0,26.00
06/24/1999,11:58,1325.25,1325.50,1325.00,1325.25,30,0,30.00
06/24/1999,11:59,1325.25,1325.25,1324.75,1324.75,20,0,20.00
06/24/1999,12:00,1324.75,1325.00,1324.50,1325.00,24,0,24.00
06/24/1999,12:01,1325.00,1325.00,1324.75,1324.75,15,0,15.00
06/24/1999,12:02,1324.75,1325.00,1323.50,1324.00,58,0,58.00
06/24/1999,12:03,1323.75,1324.50,1323.75,1324.25,34,0,34.00
06/24/1999,12:04,1324.50,1324.75,1324.25,1324.50,29,0,29.00
06/24/1999,12:05,1324.75,1325.00,1324.50,1325.00,22,0,22.00
06/24/1999,12:06,1325.00,1325.00,1324.75,1325.00,19,0,19.00
06/24/1999,12:07,1324.75,1325.50,1324.75,1325.50,26,0,26.00
06/24/1999,12:08,1325.50,1326.00,1325.25,1326.00,29,0,29.00
06/24/1999,12:09,1325.75,1326.50,1325.75,1326.00,45,0,45.00
06/24/1999,12:10,1326.00,1326.75,1325.50,1326.25,41,0,41.00
06/24/1999,12:11,1326.25,1326.25,1325.25,1325.50,29,0,29.00
06/24/1999,12:12,1325.50,1326.00,1325.50,1326.00,27,0,27.00
06/24/1999,12:13,1326.00,1326.50,1326.00,1326.25,20,0,20.00
06/24/1999,12:14,1326.25,1326.50,1326.25,1326.50,14,0,14.00
06/24/1999,12:15,1326.50,1327.00,1326.50,1326.75,27,0,27.00
06/24/1999,12:16,1326.75,1326.75,1326.00,1326.25,21,0,21.00
06/24/1999,12:17,1326.25,1326.25,1325.50,1325.75,23,0,23.00
06/24/1999,12:18,1325.75,1325.75,1325.25,1325.50,17,0,17.00
06/24/1999,12:19,1325.50,1325.50,1324.50,1325.00,32,0,32.00
06/24/1999,12:20,1325.25,1325.50,1325.00,1325.50,20,0,20.00
06/24/1999,12:21,1325.50,1325.75,1325.25,1325.50,9,0,9.00
06/24/1999,12:22,1325.50,1325.75,1325.25,1325.50,8,0,8.00
06/24/1999,12:23,1325.75,1325.75,1325.50,1325.75,20,0,20.00
06/24/1999,12:24,1325.50,1325.50,1324.75,1325.00,32,0,32.00
06/24/1999,12:25,1325.00,1325.00,1324.25,1324.50,47,0,47.00
06/24/1999,12:26,1324.50,1324.50,1323.50,1323.50,49,0,49.00
06/24/1999,12:27,1323.25,1323.75,1323.00,1323.50,58,0,58.00
06/24/1999,12:28,1323.50,1324.00,1323.00,1323.50,38,0,38.00
06/24/1999,12:29,1323.50,1323.50,1323.00,1323.00,27,0,27.00
06/24/1999,12:30,1323.00,1323.25,1322.00,1322.50,60,0,60.00
06/24/1999,12:31,1322.50,1323.25,1322.00,1322.75,49,0,49.00
06/24/1999,12:32,1322.75,1323.25,1322.50,1322.50,56,0,56.00
06/24/1999,12:33,1322.50,1322.75,1321.75,1322.25,56,0,56.00
06/24/1999,12:34,1322.25,1322.50,1321.75,1322.00,49,0,49.00
06/24/1999,12:35,1322.25,1322.50,1321.00,1321.25,50,0,50.00
06/24/1999,12:36,1321.50,1322.25,1321.25,1322.00,47,0,47.00
06/24/1999,12:37,1321.75,1321.75,1320.50,1320.75,71,0,71.00
06/24/1999,12:38,1321.00,1321.00,1319.75,1320.75,68,0,68.00
06/24/1999,12:39,1320.50,1321.00,1319.00,1319.25,69,0,69.00
06/24/1999,12:40,1319.50,1320.25,1319.25,1320.25,53,0,53.00
06/24/1999,12:41,1320.50,1320.50,1319.25,1320.00,49,0,49.00
06/24/1999,12:42,1320.00,1321.00,1320.00,1321.00,41,0,41.00
06/24/1999,12:43,1320.75,1321.75,1320.75,1321.25,53,0,53.00
06/24/1999,12:44,1321.25,1322.00,1321.25,1322.00,42,0,42.00
06/24/1999,12:45,1321.75,1322.75,1321.50,1322.50,44,0,44.00
06/24/1999,12:46,1322.50,1323.25,1322.50,1323.25,61,0,61.00
06/24/1999,12:47,1323.25,1323.50,1322.50,1323.50,46,0,46.00
06/24/1999,12:48,1323.25,1323.75,1323.00,1323.50,29,0,29.00
06/24/1999,12:49,1323.25,1323.75,1323.00,1323.75,27,0,27.00
06/24/1999,12:50,1324.00,1324.50,1323.50,1324.00,49,0,49.00
06/24/1999,12:51,1323.75,1324.00,1323.50,1324.00,26,0,26.00
06/24/1999,12:52,1324.00,1324.25,1323.75,1324.00,35,0,35.00
06/24/1999,12:53,1324.00,1325.00,1324.00,1325.00,42,0,42.00
06/24/1999,12:54,1325.00,1325.50,1324.50,1325.00,47,0,47.00
06/24/1999,12:55,1325.00,1325.50,1324.75,1324.75,39,0,39.00
06/24/1999,12:56,1324.75,1325.00,1324.25,1324.25,33,0,33.00
06/24/1999,12:57,1324.50,1324.50,1323.50,1323.75,41,0,41.00
06/24/1999,12:58,1324.00,1324.25,1323.75,1323.75,26,0,26.00
06/24/1999,12:59,1323.75,1325.00,1323.50,1324.75,44,0,44.00
06/24/1999,13:00,1324.75,1325.25,1324.75,1324.75,34,0,34.00
06/24/1999,13:01,1325.00,1325.00,1324.50,1324.50,12,0,12.00
06/24/1999,13:02,1324.50,1324.75,1323.75,1324.00,26,0,26.00
06/24/1999,13:03,1324.25,1324.50,1323.75,1324.00,31,0,31.00
06/24/1999,13:04,1324.00,1324.25,1324.00,1324.25,23,0,23.00
06/24/1999,13:05,1324.00,1325.00,1324.00,1325.00,23,0,23.00
06/24/1999,13:06,1324.75,1326.50,1324.75,1326.50,63,0,63.00
06/24/1999,13:07,1326.50,1327.00,1326.25,1326.25,53,0,53.00
06/24/1999,13:08,1326.25,1327.50,1326.25,1327.25,63,0,63.00
06/24/1999,13:09,1327.25,1328.00,1326.75,1327.00,68,0,68.00
06/24/1999,13:10,1326.75,1327.00,1326.50,1327.00,35,0,35.00
06/24/1999,13:11,1327.00,1327.00,1326.00,1326.50,41,0,41.00
06/24/1999,13:12,1326.50,1327.00,1326.25,1326.75,27,0,27.00
06/24/1999,13:13,1326.75,1327.25,1326.75,1326.75,30,0,30.00
06/24/1999,13:14,1326.75,1327.75,1326.75,1327.50,44,0,44.00
06/24/1999,13:15,1327.75,1328.50,1327.50,1328.25,64,0,64.00
06/24/1999,13:16,1328.25,1328.75,1328.00,1328.50,58,0,58.00
06/24/1999,13:17,1328.50,1328.50,1327.75,1328.00,53,0,53.00
06/24/1999,13:18,1328.00,1328.25,1327.50,1328.00,33,0,33.00
06/24/1999,13:19,1328.00,1328.00,1327.25,1327.50,49,0,49.00
06/24/1999,13:20,1327.25,1327.75,1327.00,1327.25,39,0,39.00
06/24/1999,13:21,1327.00,1327.25,1326.75,1327.00,35,0,35.00
06/24/1999,13:22,1327.25,1327.75,1327.00,1327.50,41,0,41.00
06/24/1999,13:23,1327.25,1327.75,1327.00,1327.00,29,0,29.00
06/24/1999,13:24,1327.00,1327.25,1326.75,1327.00,29,0,29.00
06/24/1999,13:25,1327.00,1327.25,1326.75,1327.25,29,0,29.00
06/24/1999,13:26,1327.50,1327.50,1326.75,1327.00,30,0,30.00
06/24/1999,13:27,1327.00,1327.25,1325.50,1326.25,51,0,51.00
06/24/1999,13:28,1326.25,1326.25,1325.50,1325.75,42,0,42.00
06/24/1999,13:29,1325.75,1325.75,1324.50,1325.00,56,0,56.00
06/24/1999,13:30,1325.00,1326.25,1325.00,1326.00,40,0,40.00
06/24/1999,13:31,1326.00,1326.50,1326.00,1326.00,29,0,29.00
06/24/1999,13:32,1326.25,1327.50,1326.25,1327.00,34,0,34.00
06/24/1999,13:33,1327.00,1327.50,1326.75,1327.50,25,0,25.00
06/24/1999,13:34,1327.75,1327.75,1327.25,1327.25,24,0,24.00
06/24/1999,13:35,1327.50,1328.50,1327.50,1328.00,23,0,23.00
06/24/1999,13:36,1327.75,1328.50,1327.50,1327.50,26,0,26.00
06/24/1999,13:37,1327.50,1327.50,1327.00,1327.25,32,0,32.00
06/24/1999,13:38,1327.50,1327.50,1327.00,1327.25,19,0,19.00
06/24/1999,13:39,1327.25,1327.50,1326.75,1327.00,18,0,18.00
06/24/1999,13:40,1327.00,1327.00,1326.50,1326.75,26,0,26.00
06/24/1999,13:41,1326.75,1327.50,1326.50,1327.50,29,0,29.00
06/24/1999,13:42,1327.50,1327.50,1326.50,1326.75,30,0,30.00
06/24/1999,13:43,1326.75,1326.75,1326.00,1326.00,33,0,33.00
06/24/1999,13:44,1325.75,1327.00,1325.75,1327.00,33,0,33.00
06/24/1999,13:45,1327.00,1327.75,1327.00,1327.00,29,0,29.00
06/24/1999,13:46,1327.00,1328.25,1326.75,1328.25,36,0,36.00
06/24/1999,13:47,1328.25,1330.75,1328.25,1330.00,127,0,127.00
06/24/1999,13:48,1330.00,1330.00,1329.50,1330.00,53,0,53.00
06/24/1999,13:49,1330.00,1330.50,1329.50,1329.50,36,0,36.00
06/24/1999,13:50,1329.75,1329.75,1328.75,1329.25,40,0,40.00
06/24/1999,13:51,1329.50,1329.50,1328.50,1329.00,28,0,28.00
06/24/1999,13:52,1328.75,1329.50,1328.50,1329.25,19,0,19.00
06/24/1999,13:53,1329.25,1330.00,1329.00,1329.25,36,0,36.00
06/24/1999,13:54,1329.25,1330.00,1329.25,1329.50,28,0,28.00
06/24/1999,13:55,1329.75,1330.25,1329.50,1330.25,30,0,30.00
06/24/1999,13:56,1330.00,1330.50,1329.75,1330.00,36,0,36.00
06/24/1999,13:57,1329.75,1330.25,1329.75,1330.00,27,0,27.00
06/24/1999,13:58,1330.00,1330.50,1329.75,1330.25,27,0,27.00
06/24/1999,13:59,1330.00,1330.75,1329.75,1329.75,33,0,33.00
06/24/1999,14:00,1330.00,1330.50,1329.75,1330.25,36,0,36.00
06/24/1999,14:01,1330.25,1330.25,1329.50,1329.75,31,0,31.00
06/24/1999,14:02,1329.50,1329.75,1328.75,1329.00,31,0,31.00
06/24/1999,14:03,1329.00,1329.25,1328.50,1329.00,45,0,45.00
06/24/1999,14:04,1329.00,1330.00,1328.75,1330.00,31,0,31.00
06/24/1999,14:05,1330.00,1331.75,1329.50,1331.50,77,0,77.00
06/24/1999,14:06,1331.50,1331.75,1331.00,1331.50,51,0,51.00
06/24/1999,14:07,1331.50,1333.25,1331.25,1332.50,88,0,88.00
06/24/1999,14:08,1332.50,1334.50,1332.50,1334.00,94,0,94.00
06/24/1999,14:09,1334.00,1334.25,1333.00,1333.00,52,0,52.00
06/24/1999,14:10,1333.25,1333.50,1332.75,1332.75,46,0,46.00
06/24/1999,14:11,1333.00,1333.00,1332.50,1332.50,23,0,23.00
06/24/1999,14:12,1332.75,1333.00,1332.50,1332.75,24,0,24.00
06/24/1999,14:13,1332.75,1332.75,1331.50,1331.75,48,0,48.00
06/24/1999,14:14,1331.75,1332.00,1331.50,1331.50,23,0,23.00
06/24/1999,14:15,1331.50,1331.50,1330.75,1331.25,27,0,27.00
06/24/1999,14:16,1331.50,1331.75,1331.25,1331.50,22,0,22.00
06/24/1999,14:17,1331.50,1331.75,1331.25,1331.50,29,0,29.00
06/24/1999,14:18,1331.75,1331.75,1331.25,1331.50,17,0,17.00
06/24/1999,14:19,1331.25,1331.25,1330.75,1331.00,20,0,20.00
06/24/1999,14:20,1331.25,1331.75,1331.00,1331.25,33,0,33.00
06/24/1999,14:21,1331.00,1331.50,1331.00,1331.50,26,0,26.00
06/24/1999,14:22,1331.25,1331.75,1331.00,1331.25,25,0,25.00
06/24/1999,14:23,1331.00,1331.00,1329.75,1330.00,46,0,46.00
06/24/1999,14:24,1330.00,1330.00,1329.25,1329.50,45,0,45.00
06/24/1999,14:25,1329.50,1330.75,1329.50,1330.75,36,0,36.00
06/24/1999,14:26,1330.75,1330.75,1329.75,1330.00,28,0,28.00
06/24/1999,14:27,1330.00,1330.75,1329.75,1330.75,29,0,29.00
06/24/1999,14:28,1331.00,1331.25,1330.50,1331.00,19,0,19.00
06/24/1999,14:29,1331.00,1331.75,1331.00,1331.25,35,0,35.00
06/24/1999,14:30,1331.25,1331.25,1331.00,1331.25,19,0,19.00
06/24/1999,14:31,1331.00,1331.50,1330.50,1331.25,30,0,30.00
06/24/1999,14:32,1331.50,1332.75,1331.25,1332.25,46,0,46.00
06/24/1999,14:33,1332.00,1332.75,1332.00,1332.50,53,0,53.00
06/24/1999,14:34,1332.25,1333.75,1332.00,1333.75,55,0,55.00
06/24/1999,14:35,1333.75,1334.25,1333.25,1333.50,67,0,67.00
06/24/1999,14:36,1333.50,1335.00,1333.50,1334.25,91,0,91.00
06/24/1999,14:37,1334.25,1334.75,1333.75,1334.75,37,0,37.00
06/24/1999,14:38,1334.75,1334.75,1334.00,1334.00,33,0,33.00
06/24/1999,14:39,1334.00,1334.00,1333.25,1333.25,41,0,41.00
06/24/1999,14:40,1333.50,1334.00,1333.00,1333.00,32,0,32.00
06/24/1999,14:41,1333.25,1333.25,1332.00,1332.00,37,0,37.00
06/24/1999,14:42,1332.00,1332.00,1330.25,1331.00,55,0,55.00
06/24/1999,14:43,1331.00,1331.25,1330.75,1331.25,25,0,25.00
06/24/1999,14:44,1331.50,1331.75,1331.00,1331.50,30,0,30.00
06/24/1999,14:45,1331.25,1331.50,1331.00,1331.25,22,0,22.00
06/24/1999,14:46,1331.25,1332.00,1331.25,1332.00,20,0,20.00
06/24/1999,14:47,1332.00,1332.00,1331.75,1332.00,18,0,18.00
06/24/1999,14:48,1332.00,1332.00,1330.75,1330.75,21,0,21.00
06/24/1999,14:49,1330.50,1330.50,1329.75,1329.75,49,0,49.00
06/24/1999,14:50,1329.75,1330.00,1327.50,1327.75,67,0,67.00
06/24/1999,14:51,1327.50,1328.50,1327.00,1328.25,56,0,56.00
06/24/1999,14:52,1328.25,1328.50,1327.50,1328.00,32,0,32.00
06/24/1999,14:53,1328.25,1328.50,1327.75,1328.25,41,0,41.00
06/24/1999,14:54,1328.50,1329.25,1328.50,1328.50,42,0,42.00
06/24/1999,14:55,1328.50,1329.25,1328.25,1329.00,32,0,32.00
06/24/1999,14:56,1329.00,1329.75,1329.00,1329.00,26,0,26.00
06/24/1999,14:57,1329.00,1329.00,1328.25,1328.50,29,0,29.00
06/24/1999,14:58,1328.50,1328.75,1328.00,1328.00,14,0,14.00
06/24/1999,14:59,1328.00,1328.50,1327.50,1327.75,39,0,39.00
06/24/1999,15:00,1327.75,1327.75,1327.50,1327.50,15,0,15.00
06/24/1999,15:01,1327.50,1327.75,1326.50,1327.25,59,0,59.00
06/24/1999,15:02,1327.25,1327.50,1327.00,1327.25,31,0,31.00
06/24/1999,15:03,1327.50,1328.00,1327.25,1327.75,26,0,26.00
06/24/1999,15:04,1328.00,1328.25,1327.75,1328.00,22,0,22.00
06/24/1999,15:05,1328.25,1329.00,1328.25,1328.50,22,0,22.00
06/24/1999,15:06,1328.25,1329.00,1328.25,1329.00,28,0,28.00
06/24/1999,15:07,1329.00,1329.75,1329.00,1329.25,24,0,24.00
06/24/1999,15:08,1329.25,1330.25,1329.25,1330.00,16,0,16.00
06/24/1999,15:09,1329.75,1331.00,1329.75,1330.25,26,0,26.00
06/24/1999,15:10,1330.25,1330.75,1330.00,1330.25,20,0,20.00
06/24/1999,15:11,1330.50,1330.75,1330.00,1330.50,17,0,17.00
06/24/1999,15:12,1330.50,1330.75,1330.25,1330.75,20,0,20.00
06/24/1999,15:13,1331.00,1331.50,1330.50,1331.00,17,0,17.00
06/24/1999,15:14,1331.00,1332.00,1330.75,1331.50,30,0,30.00
06/24/1999,15:15,1331.75,1333.25,1331.50,1333.25,68,0,68.00
06/25/1999,00:02,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/25/1999,00:09,1332.75,1332.75,1332.50,1332.50,3,0,3.00
06/25/1999,00:23,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/25/1999,00:27,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/25/1999,00:30,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/25/1999,00:31,1331.25,1331.25,1330.75,1330.75,4,0,4.00
06/25/1999,00:36,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/25/1999,00:56,1330.75,1330.75,1330.50,1330.50,4,0,4.00
06/25/1999,00:58,1331.00,1331.00,1331.00,1331.00,2,0,2.00
06/25/1999,01:00,1331.25,1332.00,1331.25,1332.00,4,0,4.00
06/25/1999,01:02,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/25/1999,01:05,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/25/1999,01:09,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/25/1999,01:27,1330.25,1330.25,1330.00,1330.00,3,0,3.00
06/25/1999,01:33,1330.00,1330.00,1330.00,1330.00,2,0,2.00
06/25/1999,01:38,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/25/1999,01:41,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/25/1999,01:42,1329.25,1329.25,1329.00,1329.00,3,0,3.00
06/25/1999,01:44,1329.00,1329.00,1328.75,1328.75,2,0,2.00
06/25/1999,01:46,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/25/1999,01:47,1328.75,1328.75,1328.75,1328.75,1,0,1.00
06/25/1999,01:48,1329.25,1329.25,1328.50,1328.50,3,0,3.00
06/25/1999,01:49,1328.25,1328.25,1328.00,1328.00,2,0,2.00
06/25/1999,01:51,1328.00,1328.00,1327.75,1327.75,4,0,4.00
06/25/1999,01:52,1327.75,1327.75,1327.50,1327.50,2,0,2.00
06/25/1999,01:53,1327.25,1327.25,1327.00,1327.00,3,0,3.00
06/25/1999,01:55,1327.25,1327.25,1327.25,1327.25,2,0,2.00
06/25/1999,01:56,1327.25,1327.25,1327.25,1327.25,1,0,1.00
06/25/1999,01:57,1327.25,1327.25,1327.25,1327.25,1,0,1.00
06/25/1999,01:58,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/25/1999,02:00,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/25/1999,02:01,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/25/1999,02:05,1327.75,1327.75,1327.50,1327.75,3,0,3.00
06/25/1999,02:06,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/25/1999,02:07,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/25/1999,02:09,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/25/1999,02:10,1328.00,1328.00,1327.75,1327.75,3,0,3.00
06/25/1999,02:13,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/25/1999,02:22,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/25/1999,02:27,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/25/1999,02:28,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/25/1999,02:30,1328.75,1328.75,1328.75,1328.75,1,0,1.00
06/25/1999,02:31,1328.75,1328.75,1328.75,1328.75,1,0,1.00
06/25/1999,02:32,1330.00,1330.00,1328.75,1328.75,3,0,3.00
06/25/1999,02:33,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/25/1999,02:34,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/25/1999,02:41,1330.00,1330.00,1330.00,1330.00,1,0,1.00
06/25/1999,02:43,1330.00,1330.00,1330.00,1330.00,1,0,1.00
06/25/1999,02:44,1330.00,1330.00,1330.00,1330.00,2,0,2.00
06/25/1999,02:48,1329.75,1329.75,1329.75,1329.75,1,0,1.00
06/25/1999,02:53,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/25/1999,02:54,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/25/1999,03:11,1328.75,1328.75,1328.50,1328.50,2,0,2.00
06/25/1999,03:13,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/25/1999,03:17,1327.25,1327.25,1327.25,1327.25,1,0,1.00
06/25/1999,03:21,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/25/1999,03:26,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/25/1999,03:27,1328.00,1328.00,1327.50,1327.50,2,0,2.00
06/25/1999,03:33,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/25/1999,03:34,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/25/1999,03:39,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/25/1999,03:41,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/25/1999,03:42,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/25/1999,03:43,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/25/1999,03:47,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/25/1999,03:48,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/25/1999,03:50,1328.75,1328.75,1328.25,1328.25,2,0,2.00
06/25/1999,03:51,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/25/1999,03:52,1327.50,1327.50,1327.50,1327.50,1,0,1.00
06/25/1999,03:53,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/25/1999,03:56,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/25/1999,04:00,1327.75,1327.75,1327.75,1327.75,1,0,1.00
06/25/1999,04:02,1328.50,1328.50,1328.50,1328.50,2,0,2.00
06/25/1999,04:22,1328.75,1328.75,1328.75,1328.75,2,0,2.00
06/25/1999,04:24,1328.75,1328.75,1328.75,1328.75,1,0,1.00
06/25/1999,04:27,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/25/1999,04:29,1328.50,1328.50,1328.50,1328.50,1,0,1.00
06/25/1999,04:30,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/25/1999,04:31,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/25/1999,04:33,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/25/1999,04:35,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/25/1999,04:38,1330.00,1330.00,1330.00,1330.00,1,0,1.00
06/25/1999,04:39,1330.25,1330.25,1329.50,1329.50,3,0,3.00
06/25/1999,04:40,1329.75,1329.75,1329.75,1329.75,2,0,2.00
06/25/1999,04:42,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/25/1999,04:45,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/25/1999,04:54,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/25/1999,04:55,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/25/1999,04:56,1328.75,1329.00,1328.25,1329.00,4,0,4.00
06/25/1999,05:01,1328.25,1328.25,1327.75,1327.75,2,0,2.00
06/25/1999,05:04,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/25/1999,05:06,1328.75,1328.75,1328.75,1328.75,1,0,1.00
06/25/1999,05:10,1328.00,1328.00,1328.00,1328.00,1,0,1.00
06/25/1999,05:11,1328.25,1328.25,1328.25,1328.25,1,0,1.00
06/25/1999,05:12,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/25/1999,05:13,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/25/1999,05:16,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/25/1999,05:27,1329.25,1329.50,1329.25,1329.50,2,0,2.00
06/25/1999,05:29,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/25/1999,05:34,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/25/1999,05:41,1329.50,1329.50,1329.50,1329.50,2,0,2.00
06/25/1999,05:42,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/25/1999,05:50,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/25/1999,05:52,1328.75,1328.75,1328.75,1328.75,1,0,1.00
06/25/1999,05:57,1329.00,1329.00,1329.00,1329.00,1,0,1.00
06/25/1999,05:58,1329.25,1329.25,1329.25,1329.25,1,0,1.00
06/25/1999,05:59,1329.50,1329.50,1329.50,1329.50,1,0,1.00
06/25/1999,06:01,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/25/1999,06:02,1329.75,1329.75,1329.75,1329.75,1,0,1.00
06/25/1999,06:04,1330.00,1330.00,1330.00,1330.00,1,0,1.00
06/25/1999,06:05,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/25/1999,06:06,1330.00,1330.00,1330.00,1330.00,1,0,1.00
06/25/1999,06:07,1330.25,1330.25,1330.25,1330.25,1,0,1.00
06/25/1999,06:08,1330.50,1330.50,1330.50,1330.50,2,0,2.00
06/25/1999,06:09,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/25/1999,06:10,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/25/1999,06:11,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/25/1999,06:12,1330.25,1330.25,1330.25,1330.25,1,0,1.00
06/25/1999,06:13,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/25/1999,06:15,1331.25,1331.75,1331.25,1331.25,3,0,3.00
06/25/1999,06:17,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/25/1999,06:18,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/25/1999,06:19,1331.00,1331.00,1331.00,1331.00,3,0,3.00
06/25/1999,06:22,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/25/1999,06:24,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/25/1999,06:25,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/25/1999,06:26,1331.00,1331.00,1331.00,1331.00,2,0,2.00
06/25/1999,06:28,1331.25,1331.25,1331.25,1331.25,3,0,3.00
06/25/1999,06:29,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/25/1999,06:30,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/25/1999,06:31,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/25/1999,06:34,1331.75,1331.75,1331.75,1331.75,2,0,2.00
06/25/1999,06:37,1331.75,1332.00,1331.75,1331.75,4,0,4.00
06/25/1999,06:43,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/25/1999,06:46,1332.00,1332.00,1332.00,1332.00,2,0,2.00
06/25/1999,06:47,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/25/1999,06:49,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/25/1999,06:50,1332.25,1332.25,1332.25,1332.25,2,0,2.00
06/25/1999,06:51,1332.50,1332.75,1332.50,1332.75,2,0,2.00
06/25/1999,06:52,1332.75,1333.25,1332.50,1333.25,4,0,4.00
06/25/1999,06:53,1332.50,1333.25,1332.50,1333.00,3,0,3.00
06/25/1999,06:54,1332.75,1332.75,1332.75,1332.75,3,0,3.00
06/25/1999,06:55,1333.00,1333.00,1333.00,1333.00,4,0,4.00
06/25/1999,06:57,1332.75,1332.75,1332.75,1332.75,2,0,2.00
06/25/1999,06:58,1332.50,1333.00,1332.50,1332.75,4,0,4.00
06/25/1999,06:59,1332.75,1332.75,1332.75,1332.75,2,0,2.00
06/25/1999,07:00,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/25/1999,07:01,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/25/1999,07:02,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/25/1999,07:03,1333.25,1333.25,1333.00,1333.00,5,0,5.00
06/25/1999,07:04,1333.00,1333.00,1332.75,1333.00,4,0,4.00
06/25/1999,07:05,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/25/1999,07:06,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/25/1999,07:07,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/25/1999,07:08,1333.50,1333.75,1333.50,1333.50,3,0,3.00
06/25/1999,07:09,1333.75,1333.75,1333.50,1333.50,3,0,3.00
06/25/1999,07:10,1333.75,1333.75,1333.50,1333.50,2,0,2.00
06/25/1999,07:11,1333.75,1333.75,1333.75,1333.75,1,0,1.00
06/25/1999,07:12,1333.50,1333.50,1333.50,1333.50,3,0,3.00
06/25/1999,07:13,1333.50,1333.50,1333.50,1333.50,1,0,1.00
06/25/1999,07:14,1333.50,1333.50,1333.50,1333.50,1,0,1.00
06/25/1999,07:15,1333.50,1333.75,1333.50,1333.75,3,0,3.00
06/25/1999,07:16,1333.50,1333.75,1333.50,1333.75,3,0,3.00
06/25/1999,07:17,1333.50,1333.75,1333.50,1333.75,2,0,2.00
06/25/1999,07:18,1334.00,1334.00,1333.50,1333.50,7,0,7.00
06/25/1999,07:19,1334.00,1334.00,1333.75,1333.75,3,0,3.00
06/25/1999,07:20,1333.75,1333.75,1333.00,1333.25,4,0,4.00
06/25/1999,07:21,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/25/1999,07:22,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/25/1999,07:23,1333.25,1333.25,1333.00,1333.00,5,0,5.00
06/25/1999,07:24,1333.00,1333.25,1333.00,1333.25,5,0,5.00
06/25/1999,07:25,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/25/1999,07:26,1333.50,1333.50,1333.25,1333.50,6,0,6.00
06/25/1999,07:28,1333.50,1333.75,1333.50,1333.75,2,0,2.00
06/25/1999,07:29,1333.25,1334.00,1333.25,1333.75,8,0,8.00
06/25/1999,07:30,1333.75,1334.00,1333.75,1334.00,6,0,6.00
06/25/1999,07:31,1334.25,1334.25,1332.50,1332.75,14,0,14.00
06/25/1999,07:32,1332.50,1332.50,1328.50,1329.50,28,0,28.00
06/25/1999,07:33,1329.50,1330.00,1327.50,1329.50,22,0,22.00
06/25/1999,07:34,1330.00,1330.50,1329.75,1330.50,13,0,13.00
06/25/1999,07:35,1330.25,1331.50,1330.25,1331.25,13,0,13.00
06/25/1999,07:36,1331.50,1333.75,1331.50,1333.00,19,0,19.00
06/25/1999,07:37,1332.50,1333.50,1332.50,1333.50,11,0,11.00
06/25/1999,07:38,1333.75,1334.00,1333.75,1334.00,16,0,16.00
06/25/1999,07:39,1334.00,1334.25,1333.75,1334.25,15,0,15.00
06/25/1999,07:40,1334.25,1334.50,1333.75,1334.25,16,0,16.00
06/25/1999,07:41,1334.00,1334.50,1333.50,1333.50,14,0,14.00
06/25/1999,07:42,1333.50,1334.25,1333.50,1334.25,5,0,5.00
06/25/1999,07:43,1334.00,1334.75,1334.00,1334.00,17,0,17.00
06/25/1999,07:44,1334.50,1334.50,1334.25,1334.25,3,0,3.00
06/25/1999,07:45,1334.25,1334.50,1334.25,1334.50,5,0,5.00
06/25/1999,07:46,1334.25,1334.75,1334.25,1334.75,14,0,14.00
06/25/1999,07:47,1334.75,1335.00,1334.75,1335.00,6,0,6.00
06/25/1999,07:48,1335.00,1335.00,1334.75,1334.75,3,0,3.00
06/25/1999,07:49,1334.50,1334.75,1334.25,1334.25,11,0,11.00
06/25/1999,07:50,1334.50,1334.50,1334.25,1334.25,4,0,4.00
06/25/1999,07:51,1334.50,1334.50,1334.25,1334.50,3,0,3.00
06/25/1999,07:52,1334.50,1334.50,1334.50,1334.50,1,0,1.00
06/25/1999,07:53,1334.50,1334.50,1334.50,1334.50,1,0,1.00
06/25/1999,07:54,1334.50,1335.00,1334.25,1335.00,11,0,11.00
06/25/1999,07:55,1335.25,1335.50,1335.00,1335.50,9,0,9.00
06/25/1999,07:56,1335.75,1336.75,1335.75,1336.50,28,0,28.00
06/25/1999,07:57,1336.50,1336.75,1336.50,1336.75,11,0,11.00
06/25/1999,07:58,1337.00,1337.00,1336.00,1336.50,15,0,15.00
06/25/1999,07:59,1336.25,1336.50,1336.00,1336.00,11,0,11.00
06/25/1999,08:00,1335.75,1336.00,1335.25,1336.00,8,0,8.00
06/25/1999,08:01,1336.25,1336.25,1336.00,1336.25,8,0,8.00
06/25/1999,08:02,1336.50,1336.75,1335.75,1336.00,6,0,6.00
06/25/1999,08:03,1336.00,1336.50,1336.00,1336.25,8,0,8.00
06/25/1999,08:04,1336.00,1336.25,1336.00,1336.00,5,0,5.00
06/25/1999,08:05,1335.50,1335.50,1335.50,1335.50,2,0,2.00
06/25/1999,08:06,1335.50,1336.00,1335.50,1336.00,7,0,7.00
06/25/1999,08:07,1336.00,1336.00,1335.50,1335.50,3,0,3.00
06/25/1999,08:08,1335.50,1335.75,1335.00,1335.50,10,0,10.00
06/25/1999,08:09,1335.25,1336.00,1335.00,1335.50,10,0,10.00
06/25/1999,08:10,1335.50,1336.00,1335.50,1335.75,6,0,6.00
06/25/1999,08:11,1335.50,1335.75,1335.00,1335.75,7,0,7.00
06/25/1999,08:12,1335.25,1335.75,1335.25,1335.25,12,0,12.00
06/25/1999,08:13,1335.50,1335.50,1335.25,1335.25,5,0,5.00
06/25/1999,08:14,1335.25,1335.25,1335.00,1335.00,5,0,5.00
06/25/1999,08:15,1335.25,1335.25,1335.25,1335.25,3,0,3.00
06/25/1999,08:16,1335.25,1335.25,1335.00,1335.25,3,0,3.00
06/25/1999,08:17,1335.00,1335.00,1335.00,1335.00,2,0,2.00
06/25/1999,08:18,1335.00,1335.00,1334.75,1334.75,2,0,2.00
06/25/1999,08:19,1335.25,1335.25,1334.75,1335.00,3,0,3.00
06/25/1999,08:20,1335.00,1335.00,1335.00,1335.00,1,0,1.00
06/25/1999,08:21,1334.75,1334.75,1334.50,1334.75,4,0,4.00
06/25/1999,08:22,1334.50,1334.50,1334.50,1334.50,2,0,2.00
06/25/1999,08:23,1335.00,1335.00,1334.50,1334.50,3,0,3.00
06/25/1999,08:25,1334.50,1334.50,1334.50,1334.50,2,0,2.00
06/25/1999,08:26,1334.25,1334.25,1334.00,1334.25,6,0,6.00
06/25/1999,08:27,1334.25,1334.50,1333.75,1334.25,8,0,8.00
06/25/1999,08:28,1334.25,1334.50,1334.00,1334.50,3,0,3.00
06/25/1999,08:29,1334.00,1334.75,1333.00,1333.00,10,0,10.00
06/25/1999,08:30,1333.50,1335.50,1333.25,1334.75,25,0,25.00
06/25/1999,08:31,1335.00,1335.00,1333.25,1334.50,56,0,56.00
06/25/1999,08:32,1334.75,1335.50,1334.75,1334.75,50,0,50.00
06/25/1999,08:33,1334.50,1336.50,1334.50,1335.75,56,0,56.00
06/25/1999,08:34,1336.00,1336.75,1335.50,1336.00,59,0,59.00
06/25/1999,08:35,1336.00,1336.75,1335.50,1336.50,53,0,53.00
06/25/1999,08:36,1336.50,1337.50,1336.50,1337.50,53,0,53.00
06/25/1999,08:37,1337.25,1337.50,1336.75,1337.50,50,0,50.00
06/25/1999,08:38,1337.25,1337.75,1336.75,1337.75,37,0,37.00
06/25/1999,08:39,1337.50,1337.50,1337.00,1337.25,41,0,41.00
06/25/1999,08:40,1337.25,1337.75,1337.25,1337.75,33,0,33.00
06/25/1999,08:41,1337.50,1338.50,1337.50,1338.00,56,0,56.00
06/25/1999,08:42,1337.75,1338.50,1337.25,1337.25,44,0,44.00
06/25/1999,08:43,1337.25,1337.25,1336.50,1336.75,45,0,45.00
06/25/1999,08:44,1336.75,1337.00,1336.50,1336.75,33,0,33.00
06/25/1999,08:45,1336.50,1337.25,1336.50,1337.00,45,0,45.00
06/25/1999,08:46,1337.25,1337.25,1336.75,1337.00,47,0,47.00
06/25/1999,08:47,1336.75,1337.50,1336.75,1337.25,30,0,30.00
06/25/1999,08:48,1337.50,1337.50,1336.75,1336.75,39,0,39.00
06/25/1999,08:49,1336.75,1337.00,1336.50,1336.75,37,0,37.00
06/25/1999,08:50,1336.50,1337.00,1336.25,1337.00,35,0,35.00
06/25/1999,08:51,1336.75,1337.50,1336.75,1337.25,45,0,45.00
06/25/1999,08:52,1337.25,1337.25,1336.75,1337.00,29,0,29.00
06/25/1999,08:53,1336.75,1337.25,1336.75,1337.25,27,0,27.00
06/25/1999,08:54,1337.25,1338.25,1337.25,1337.75,53,0,53.00
06/25/1999,08:55,1337.75,1338.25,1337.75,1338.25,26,0,26.00
06/25/1999,08:56,1338.25,1338.50,1338.00,1338.00,31,0,31.00
06/25/1999,08:57,1338.00,1338.50,1337.75,1338.25,33,0,33.00
06/25/1999,08:58,1338.25,1338.50,1338.00,1338.25,30,0,30.00
06/25/1999,08:59,1338.25,1339.00,1338.00,1338.25,41,0,41.00
06/25/1999,09:00,1338.25,1338.50,1338.00,1338.25,25,0,25.00
06/25/1999,09:01,1338.25,1339.00,1338.00,1338.75,41,0,41.00
06/25/1999,09:02,1339.00,1339.50,1338.50,1339.00,71,0,71.00
06/25/1999,09:03,1338.75,1339.00,1338.00,1339.00,45,0,45.00
06/25/1999,09:04,1338.75,1339.00,1338.50,1338.75,35,0,35.00
06/25/1999,09:05,1339.00,1339.50,1338.50,1338.75,47,0,47.00
06/25/1999,09:06,1338.75,1338.75,1337.50,1337.50,57,0,57.00
06/25/1999,09:07,1337.75,1338.25,1337.50,1338.25,31,0,31.00
06/25/1999,09:08,1338.25,1339.00,1338.00,1338.75,38,0,38.00
06/25/1999,09:09,1339.00,1339.00,1338.25,1338.25,36,0,36.00
06/25/1999,09:10,1338.25,1338.50,1338.00,1338.00,33,0,33.00
06/25/1999,09:11,1338.00,1338.00,1337.00,1337.50,48,0,48.00
06/25/1999,09:12,1337.50,1339.00,1337.50,1339.00,27,0,27.00
06/25/1999,09:13,1339.25,1339.25,1338.25,1338.50,51,0,51.00
06/25/1999,09:14,1338.50,1339.00,1338.25,1339.00,28,0,28.00
06/25/1999,09:15,1339.00,1339.00,1337.75,1337.75,33,0,33.00
06/25/1999,09:16,1337.75,1338.50,1337.25,1338.00,45,0,45.00
06/25/1999,09:17,1338.00,1339.25,1338.00,1339.25,34,0,34.00
06/25/1999,09:18,1339.50,1340.00,1339.00,1339.50,84,0,84.00
06/25/1999,09:19,1339.50,1339.75,1338.50,1338.75,57,0,57.00
06/25/1999,09:20,1338.75,1339.00,1338.00,1338.50,32,0,32.00
06/25/1999,09:21,1338.75,1340.00,1338.50,1339.50,38,0,38.00
06/25/1999,09:22,1339.25,1340.75,1339.00,1340.50,51,0,51.00
06/25/1999,09:23,1340.50,1342.00,1340.25,1341.00,109,0,109.00
06/25/1999,09:24,1341.25,1341.75,1340.75,1341.00,65,0,65.00
06/25/1999,09:25,1341.00,1341.00,1340.25,1340.50,50,0,50.00
06/25/1999,09:26,1340.50,1340.50,1339.50,1339.75,44,0,44.00
06/25/1999,09:27,1339.75,1340.50,1339.75,1340.50,39,0,39.00
06/25/1999,09:28,1340.50,1340.75,1340.00,1340.50,33,0,33.00
06/25/1999,09:29,1340.50,1340.50,1339.75,1340.25,39,0,39.00
06/25/1999,09:30,1340.50,1340.75,1340.00,1340.50,36,0,36.00
06/25/1999,09:31,1340.50,1340.50,1339.75,1340.00,36,0,36.00
06/25/1999,09:32,1340.25,1341.00,1340.25,1341.00,31,0,31.00
06/25/1999,09:33,1341.00,1341.25,1340.50,1340.75,53,0,53.00
06/25/1999,09:34,1341.00,1341.00,1339.75,1339.75,46,0,46.00
06/25/1999,09:35,1339.75,1340.00,1339.50,1339.50,29,0,29.00
06/25/1999,09:36,1339.25,1340.00,1339.25,1339.50,32,0,32.00
06/25/1999,09:37,1339.50,1340.25,1339.00,1339.00,34,0,34.00
06/25/1999,09:38,1339.25,1339.25,1338.50,1338.75,53,0,53.00
06/25/1999,09:39,1338.75,1339.25,1338.50,1339.00,28,0,28.00
06/25/1999,09:40,1339.25,1339.25,1338.75,1339.00,31,0,31.00
06/25/1999,09:41,1339.00,1340.00,1338.75,1340.00,32,0,32.00
06/25/1999,09:42,1340.00,1340.25,1339.50,1340.00,41,0,41.00
06/25/1999,09:43,1339.75,1339.75,1338.50,1338.50,40,0,40.00
06/25/1999,09:44,1338.25,1338.50,1338.00,1338.25,39,0,39.00
06/25/1999,09:45,1338.25,1339.00,1338.00,1338.75,34,0,34.00
06/25/1999,09:46,1338.75,1339.00,1338.50,1338.75,24,0,24.00
06/25/1999,09:47,1338.75,1338.75,1337.50,1338.00,48,0,48.00
06/25/1999,09:48,1338.00,1338.00,1337.50,1337.75,52,0,52.00
06/25/1999,09:49,1337.50,1338.25,1337.00,1338.25,62,0,62.00
06/25/1999,09:50,1338.00,1338.25,1337.75,1338.25,30,0,30.00
06/25/1999,09:51,1338.25,1338.50,1337.50,1337.50,37,0,37.00
06/25/1999,09:52,1337.50,1338.25,1337.25,1338.00,35,0,35.00
06/25/1999,09:53,1338.25,1338.25,1337.00,1337.25,35,0,35.00
06/25/1999,09:54,1337.25,1338.00,1337.00,1337.50,40,0,40.00
06/25/1999,09:55,1337.50,1338.25,1337.25,1338.00,27,0,27.00
06/25/1999,09:56,1338.25,1338.50,1337.75,1338.50,26,0,26.00
06/25/1999,09:57,1338.25,1338.75,1338.25,1338.50,33,0,33.00
06/25/1999,09:58,1338.50,1338.75,1338.25,1338.75,23,0,23.00
06/25/1999,09:59,1338.75,1338.75,1338.00,1338.00,15,0,15.00
06/25/1999,10:00,1338.25,1338.50,1338.00,1338.00,21,0,21.00
06/25/1999,10:01,1338.00,1338.25,1337.50,1338.25,32,0,32.00
06/25/1999,10:02,1338.50,1338.75,1338.00,1338.50,24,0,24.00
06/25/1999,10:03,1338.75,1339.00,1338.50,1339.00,33,0,33.00
06/25/1999,10:04,1339.00,1339.50,1338.75,1339.50,44,0,44.00
06/25/1999,10:05,1339.25,1339.25,1338.75,1338.75,25,0,25.00
06/25/1999,10:06,1338.75,1339.25,1338.50,1339.00,34,0,34.00
06/25/1999,10:07,1339.00,1339.25,1338.75,1339.00,20,0,20.00
06/25/1999,10:08,1339.25,1340.25,1339.25,1340.00,44,0,44.00
06/25/1999,10:09,1340.00,1340.50,1339.75,1340.25,48,0,48.00
06/25/1999,10:10,1340.25,1340.25,1339.75,1339.75,42,0,42.00
06/25/1999,10:11,1339.75,1339.75,1339.00,1339.50,27,0,27.00
06/25/1999,10:12,1339.50,1339.50,1338.25,1338.50,32,0,32.00
06/25/1999,10:13,1338.50,1338.75,1338.25,1338.50,29,0,29.00
06/25/1999,10:14,1338.50,1339.00,1338.25,1338.50,19,0,19.00
06/25/1999,10:15,1338.75,1339.25,1338.75,1339.00,24,0,24.00
06/25/1999,10:16,1339.25,1339.25,1338.75,1338.75,25,0,25.00
06/25/1999,10:17,1338.75,1339.25,1338.75,1339.25,18,0,18.00
06/25/1999,10:18,1339.25,1339.50,1339.00,1339.00,17,0,17.00
06/25/1999,10:19,1338.75,1338.75,1338.25,1338.50,23,0,23.00
06/25/1999,10:20,1338.50,1338.75,1338.00,1338.25,22,0,22.00
06/25/1999,10:21,1338.25,1338.50,1338.00,1338.25,18,0,18.00
06/25/1999,10:22,1338.25,1339.00,1338.25,1339.00,20,0,20.00
06/25/1999,10:23,1339.00,1339.50,1339.00,1339.25,14,0,14.00
06/25/1999,10:24,1339.00,1339.75,1338.75,1338.75,19,0,19.00
06/25/1999,10:25,1338.75,1338.75,1338.25,1338.25,16,0,16.00
06/25/1999,10:26,1338.25,1338.75,1338.25,1338.75,11,0,11.00
06/25/1999,10:27,1338.50,1338.75,1338.25,1338.75,29,0,29.00
06/25/1999,10:28,1338.75,1339.25,1338.75,1339.25,10,0,10.00
06/25/1999,10:29,1339.00,1339.00,1338.75,1338.75,10,0,10.00
06/25/1999,10:30,1338.75,1338.75,1338.50,1338.75,17,0,17.00
06/25/1999,10:31,1338.75,1339.50,1338.75,1339.25,19,0,19.00
06/25/1999,10:32,1339.50,1339.50,1339.00,1339.25,23,0,23.00
06/25/1999,10:33,1339.25,1339.50,1339.25,1339.25,14,0,14.00
06/25/1999,10:34,1339.50,1339.50,1339.00,1339.00,15,0,15.00
06/25/1999,10:35,1339.00,1339.00,1338.25,1338.25,29,0,29.00
06/25/1999,10:36,1338.00,1338.50,1337.75,1338.25,39,0,39.00
06/25/1999,10:37,1338.00,1338.75,1338.00,1338.50,15,0,15.00
06/25/1999,10:38,1338.50,1339.00,1338.00,1338.75,31,0,31.00
06/25/1999,10:39,1338.75,1339.00,1338.50,1338.50,14,0,14.00
06/25/1999,10:40,1338.50,1339.50,1338.50,1339.50,21,0,21.00
06/25/1999,10:41,1339.50,1339.75,1339.25,1339.50,24,0,24.00
06/25/1999,10:42,1339.25,1339.75,1339.00,1339.00,18,0,18.00
06/25/1999,10:43,1339.00,1339.50,1338.75,1339.00,16,0,16.00
06/25/1999,10:44,1339.00,1339.25,1339.00,1339.25,14,0,14.00
06/25/1999,10:45,1339.00,1339.25,1338.75,1339.25,16,0,16.00
06/25/1999,10:46,1339.25,1339.75,1339.00,1339.75,18,0,18.00
06/25/1999,10:47,1339.50,1339.75,1339.50,1339.75,15,0,15.00
06/25/1999,10:48,1340.00,1340.25,1339.75,1340.00,36,0,36.00
06/25/1999,10:49,1340.00,1340.50,1339.75,1340.00,38,0,38.00
06/25/1999,10:50,1339.75,1339.75,1339.25,1339.25,48,0,48.00
06/25/1999,10:51,1339.50,1339.50,1339.25,1339.25,11,0,11.00
06/25/1999,10:52,1339.50,1339.50,1339.00,1339.50,7,0,7.00
06/25/1999,10:53,1339.25,1339.50,1339.25,1339.50,12,0,12.00
06/25/1999,10:54,1339.25,1339.50,1339.00,1339.50,15,0,15.00
06/25/1999,10:55,1339.25,1339.75,1339.25,1339.75,19,0,19.00
06/25/1999,10:56,1339.50,1339.75,1339.25,1339.50,7,0,7.00
06/25/1999,10:57,1339.50,1339.50,1338.25,1338.75,16,0,16.00
06/25/1999,10:58,1338.50,1338.75,1338.50,1338.50,22,0,22.00
06/25/1999,10:59,1338.75,1338.75,1338.50,1338.50,9,0,9.00
06/25/1999,11:00,1338.50,1338.50,1338.00,1338.25,20,0,20.00
06/25/1999,11:01,1338.50,1338.75,1338.25,1338.50,16,0,16.00
06/25/1999,11:02,1338.75,1339.00,1338.50,1338.75,17,0,17.00
06/25/1999,11:03,1338.75,1338.75,1338.50,1338.50,10,0,10.00
06/25/1999,11:04,1338.50,1338.50,1338.25,1338.25,11,0,11.00
06/25/1999,11:05,1338.50,1338.50,1337.50,1337.50,50,0,50.00
06/25/1999,11:06,1337.50,1337.75,1337.00,1337.50,43,0,43.00
06/25/1999,11:07,1337.25,1337.75,1337.25,1337.75,16,0,16.00
06/25/1999,11:08,1337.50,1337.75,1337.00,1337.00,18,0,18.00
06/25/1999,11:09,1337.00,1337.00,1336.25,1336.50,62,0,62.00
06/25/1999,11:10,1336.75,1337.50,1336.75,1337.25,21,0,21.00
06/25/1999,11:11,1337.25,1337.50,1337.00,1337.00,11,0,11.00
06/25/1999,11:12,1337.25,1337.50,1337.25,1337.50,6,0,6.00
06/25/1999,11:13,1337.50,1337.50,1337.00,1337.25,14,0,14.00
06/25/1999,11:14,1337.00,1337.25,1335.50,1335.75,58,0,58.00
06/25/1999,11:15,1336.00,1336.50,1335.75,1336.25,37,0,37.00
06/25/1999,11:16,1336.25,1337.00,1336.00,1336.50,39,0,39.00
06/25/1999,11:17,1336.50,1336.50,1336.25,1336.50,12,0,12.00
06/25/1999,11:18,1336.50,1336.50,1336.25,1336.50,20,0,20.00
06/25/1999,11:19,1336.50,1336.75,1336.25,1336.25,19,0,19.00
06/25/1999,11:20,1336.25,1336.50,1336.00,1336.25,21,0,21.00
06/25/1999,11:21,1336.25,1336.50,1335.50,1335.50,33,0,33.00
06/25/1999,11:22,1335.25,1335.75,1335.00,1335.25,57,0,57.00
06/25/1999,11:23,1335.25,1335.50,1335.25,1335.50,25,0,25.00
06/25/1999,11:24,1335.75,1336.00,1335.50,1335.75,30,0,30.00
06/25/1999,11:25,1335.75,1335.75,1335.25,1335.50,23,0,23.00
06/25/1999,11:26,1335.75,1335.75,1335.00,1335.00,34,0,34.00
06/25/1999,11:27,1334.75,1335.00,1334.00,1335.00,74,0,74.00
06/25/1999,11:28,1334.75,1335.50,1334.75,1335.00,39,0,39.00
06/25/1999,11:29,1335.25,1335.50,1334.75,1335.25,26,0,26.00
06/25/1999,11:30,1335.25,1335.50,1335.00,1335.25,12,0,12.00
06/25/1999,11:31,1335.00,1335.25,1334.75,1335.00,24,0,24.00
06/25/1999,11:32,1335.25,1335.75,1335.00,1335.50,33,0,33.00
06/25/1999,11:33,1335.50,1335.50,1335.00,1335.00,33,0,33.00
06/25/1999,11:34,1335.00,1335.25,1334.25,1334.25,35,0,35.00
06/25/1999,11:35,1334.25,1335.00,1334.25,1335.00,26,0,26.00
06/25/1999,11:36,1334.75,1335.75,1334.75,1335.25,29,0,29.00
06/25/1999,11:37,1335.00,1335.00,1334.50,1335.00,26,0,26.00
06/25/1999,11:38,1334.75,1335.25,1334.50,1334.50,25,0,25.00
06/25/1999,11:39,1334.50,1335.00,1334.25,1334.75,24,0,24.00
06/25/1999,11:40,1335.00,1335.25,1335.00,1335.25,10,0,10.00
06/25/1999,11:41,1335.25,1335.50,1335.00,1335.00,21,0,21.00
06/25/1999,11:42,1335.25,1335.50,1335.00,1335.25,14,0,14.00
06/25/1999,11:43,1335.25,1335.25,1333.25,1333.50,73,0,73.00
06/25/1999,11:44,1333.75,1334.25,1333.50,1333.75,39,0,39.00
06/25/1999,11:45,1333.75,1334.00,1333.50,1333.75,29,0,29.00
06/25/1999,11:46,1333.75,1334.00,1333.50,1334.00,29,0,29.00
06/25/1999,11:47,1334.00,1334.25,1333.75,1334.25,19,0,19.00
06/25/1999,11:48,1334.25,1334.50,1334.00,1334.25,15,0,15.00
06/25/1999,11:49,1334.00,1334.25,1333.75,1334.00,16,0,16.00
06/25/1999,11:50,1333.75,1334.00,1333.50,1333.75,19,0,19.00
06/25/1999,11:51,1333.75,1334.50,1333.75,1334.50,18,0,18.00
06/25/1999,11:52,1334.25,1334.50,1334.25,1334.25,14,0,14.00
06/25/1999,11:53,1334.25,1334.25,1333.75,1333.75,12,0,12.00
06/25/1999,11:54,1334.00,1334.25,1334.00,1334.00,8,0,8.00
06/25/1999,11:55,1334.00,1334.00,1333.50,1333.50,15,0,15.00
06/25/1999,11:56,1333.50,1333.50,1333.00,1333.00,41,0,41.00
06/25/1999,11:57,1332.75,1333.25,1332.50,1333.25,50,0,50.00
06/25/1999,11:58,1333.25,1333.25,1332.50,1332.50,34,0,34.00
06/25/1999,11:59,1332.50,1333.75,1332.50,1333.50,29,0,29.00
06/25/1999,12:00,1333.50,1334.50,1333.50,1334.25,30,0,30.00
06/25/1999,12:01,1334.00,1334.25,1333.75,1334.25,25,0,25.00
06/25/1999,12:02,1334.25,1334.50,1333.75,1334.00,23,0,23.00
06/25/1999,12:03,1333.75,1334.00,1333.50,1334.00,26,0,26.00
06/25/1999,12:04,1334.00,1334.25,1333.50,1333.75,19,0,19.00
06/25/1999,12:05,1334.00,1334.00,1333.25,1333.50,17,0,17.00
06/25/1999,12:06,1333.25,1333.50,1333.00,1333.50,24,0,24.00
06/25/1999,12:07,1333.75,1334.00,1333.50,1333.75,9,0,9.00
06/25/1999,12:08,1334.00,1334.25,1334.00,1334.25,18,0,18.00
06/25/1999,12:09,1334.25,1334.25,1333.75,1333.75,15,0,15.00
06/25/1999,12:10,1334.00,1334.00,1334.00,1334.00,10,0,10.00
06/25/1999,12:11,1334.00,1334.50,1333.75,1334.25,18,0,18.00
06/25/1999,12:12,1334.00,1334.00,1332.25,1332.25,38,0,38.00
06/25/1999,12:13,1332.50,1332.75,1331.50,1331.75,75,0,75.00
06/25/1999,12:14,1331.75,1332.00,1331.50,1331.50,43,0,43.00
06/25/1999,12:15,1331.75,1332.00,1331.25,1331.25,30,0,30.00
06/25/1999,12:16,1331.25,1332.50,1331.25,1332.00,40,0,40.00
06/25/1999,12:17,1332.25,1332.50,1331.50,1331.75,29,0,29.00
06/25/1999,12:18,1332.00,1332.75,1332.00,1332.50,21,0,21.00
06/25/1999,12:19,1332.50,1332.50,1332.25,1332.25,7,0,7.00
06/25/1999,12:20,1332.50,1332.50,1330.50,1331.50,51,0,51.00
06/25/1999,12:21,1331.25,1331.50,1330.75,1331.00,29,0,29.00
06/25/1999,12:22,1331.25,1331.75,1331.25,1331.75,33,0,33.00
06/25/1999,12:23,1331.50,1332.25,1330.00,1330.25,53,0,53.00
06/25/1999,12:24,1330.00,1330.50,1329.50,1330.25,52,0,52.00
06/25/1999,12:25,1330.25,1330.50,1329.25,1329.50,40,0,40.00
06/25/1999,12:26,1329.75,1330.00,1329.50,1329.50,20,0,20.00
06/25/1999,12:27,1329.75,1330.00,1329.50,1329.75,24,0,24.00
06/25/1999,12:28,1329.75,1330.50,1329.50,1330.00,26,0,26.00
06/25/1999,12:29,1330.25,1330.50,1330.00,1330.00,19,0,19.00
06/25/1999,12:30,1330.25,1330.50,1329.75,1330.25,24,0,24.00
06/25/1999,12:31,1330.25,1330.25,1329.50,1330.25,18,0,18.00
06/25/1999,12:32,1330.25,1330.50,1329.50,1329.50,30,0,30.00
06/25/1999,12:33,1329.50,1329.50,1328.75,1329.25,40,0,40.00
06/25/1999,12:34,1329.25,1329.50,1328.75,1328.75,33,0,33.00
06/25/1999,12:35,1329.00,1329.50,1328.75,1329.00,35,0,35.00
06/25/1999,12:36,1329.25,1329.50,1328.75,1329.25,18,0,18.00
06/25/1999,12:37,1329.25,1329.25,1328.00,1328.25,52,0,52.00
06/25/1999,12:38,1328.50,1329.25,1328.50,1329.00,27,0,27.00
06/25/1999,12:39,1328.75,1329.50,1328.75,1329.25,26,0,26.00
06/25/1999,12:40,1329.50,1329.50,1329.00,1329.00,26,0,26.00
06/25/1999,12:41,1329.25,1330.00,1328.75,1330.00,30,0,30.00
06/25/1999,12:42,1330.00,1330.50,1329.50,1330.25,42,0,42.00
06/25/1999,12:43,1330.25,1330.50,1330.00,1330.00,30,0,30.00
06/25/1999,12:44,1329.75,1330.25,1329.75,1330.25,16,0,16.00
06/25/1999,12:45,1330.25,1330.50,1330.00,1330.25,35,0,35.00
06/25/1999,12:46,1330.25,1330.25,1329.50,1329.50,21,0,21.00
06/25/1999,12:47,1329.25,1329.50,1328.50,1329.00,29,0,29.00
06/25/1999,12:48,1328.75,1329.75,1328.75,1329.75,22,0,22.00
06/25/1999,12:49,1329.50,1330.25,1329.50,1330.25,21,0,21.00
06/25/1999,12:50,1330.25,1331.00,1330.25,1331.00,40,0,40.00
06/25/1999,12:51,1330.75,1331.00,1330.50,1330.75,23,0,23.00
06/25/1999,12:52,1330.75,1331.00,1330.50,1330.75,19,0,19.00
06/25/1999,12:53,1330.75,1331.25,1330.75,1331.25,24,0,24.00
06/25/1999,12:54,1331.50,1331.75,1331.25,1331.50,34,0,34.00
06/25/1999,12:55,1331.50,1331.75,1331.25,1331.50,24,0,24.00
06/25/1999,12:56,1331.50,1331.75,1330.50,1330.75,41,0,41.00
06/25/1999,12:57,1330.50,1331.00,1330.00,1330.25,37,0,37.00
06/25/1999,12:58,1330.25,1330.75,1330.00,1330.75,27,0,27.00
06/25/1999,12:59,1330.50,1331.00,1330.50,1331.00,22,0,22.00
06/25/1999,13:00,1331.00,1331.00,1330.75,1331.00,17,0,17.00
06/25/1999,13:01,1331.25,1331.50,1331.00,1331.25,18,0,18.00
06/25/1999,13:02,1331.25,1331.50,1331.00,1331.50,14,0,14.00
06/25/1999,13:03,1331.25,1331.25,1330.25,1330.50,21,0,21.00
06/25/1999,13:04,1330.50,1331.00,1330.50,1331.00,10,0,10.00
06/25/1999,13:05,1331.00,1332.00,1331.00,1331.75,26,0,26.00
06/25/1999,13:06,1331.75,1332.25,1331.50,1332.00,25,0,25.00
06/25/1999,13:07,1332.00,1332.25,1331.50,1331.75,28,0,28.00
06/25/1999,13:08,1331.75,1331.75,1331.25,1331.50,17,0,17.00
06/25/1999,13:09,1331.50,1331.50,1331.00,1331.00,25,0,25.00
06/25/1999,13:10,1331.00,1331.50,1331.00,1331.50,7,0,7.00
06/25/1999,13:11,1331.50,1331.50,1331.00,1331.25,12,0,12.00
06/25/1999,13:12,1331.00,1331.25,1331.00,1331.00,10,0,10.00
06/25/1999,13:13,1331.50,1331.75,1331.00,1331.25,20,0,20.00
06/25/1999,13:14,1331.25,1331.25,1330.75,1331.00,16,0,16.00
06/25/1999,13:15,1331.00,1331.00,1330.75,1331.00,20,0,20.00
06/25/1999,13:16,1331.00,1331.25,1331.00,1331.25,18,0,18.00
06/25/1999,13:17,1331.25,1331.50,1330.75,1331.00,10,0,10.00
06/25/1999,13:18,1330.75,1331.50,1330.75,1331.00,10,0,10.00
06/25/1999,13:19,1331.25,1331.75,1331.25,1331.75,20,0,20.00
06/25/1999,13:20,1331.75,1332.25,1331.75,1332.00,20,0,20.00
06/25/1999,13:21,1331.75,1331.75,1331.50,1331.75,11,0,11.00
06/25/1999,13:22,1331.75,1331.75,1331.50,1331.50,15,0,15.00
06/25/1999,13:23,1331.25,1331.50,1330.75,1331.00,20,0,20.00
06/25/1999,13:24,1331.00,1331.50,1331.00,1331.25,15,0,15.00
06/25/1999,13:25,1331.00,1331.75,1331.00,1331.75,24,0,24.00
06/25/1999,13:26,1332.00,1333.00,1332.00,1332.25,53,0,53.00
06/25/1999,13:27,1332.25,1332.50,1332.25,1332.50,23,0,23.00
06/25/1999,13:28,1332.25,1332.75,1332.25,1332.50,23,0,23.00
06/25/1999,13:29,1332.25,1332.50,1332.00,1332.25,13,0,13.00
06/25/1999,13:30,1332.00,1332.50,1332.00,1332.50,14,0,14.00
06/25/1999,13:31,1332.75,1332.75,1332.00,1332.00,19,0,19.00
06/25/1999,13:32,1332.00,1332.00,1331.25,1331.25,37,0,37.00
06/25/1999,13:33,1331.25,1331.75,1331.25,1331.50,20,0,20.00
06/25/1999,13:34,1331.50,1331.75,1330.75,1330.75,32,0,32.00
06/25/1999,13:35,1330.75,1331.00,1330.25,1330.25,36,0,36.00
06/25/1999,13:36,1330.50,1330.50,1330.00,1330.00,27,0,27.00
06/25/1999,13:37,1329.75,1330.00,1329.25,1329.25,57,0,57.00
06/25/1999,13:38,1329.25,1329.50,1328.25,1328.50,60,0,60.00
06/25/1999,13:39,1328.25,1329.00,1327.00,1327.25,89,0,89.00
06/25/1999,13:40,1327.50,1327.75,1326.75,1327.75,64,0,64.00
06/25/1999,13:41,1327.75,1328.25,1327.25,1328.25,49,0,49.00
06/25/1999,13:42,1328.00,1328.25,1327.75,1327.75,22,0,22.00
06/25/1999,13:43,1327.75,1328.00,1327.00,1327.25,38,0,38.00
06/25/1999,13:44,1327.25,1328.00,1327.25,1327.50,25,0,25.00
06/25/1999,13:45,1327.25,1327.75,1327.00,1327.75,26,0,26.00
06/25/1999,13:46,1327.50,1328.25,1327.50,1328.00,18,0,18.00
06/25/1999,13:47,1328.00,1328.25,1327.75,1328.00,15,0,15.00
06/25/1999,13:48,1327.75,1328.00,1327.25,1327.75,15,0,15.00
06/25/1999,13:49,1327.75,1327.75,1327.25,1327.50,24,0,24.00
06/25/1999,13:50,1327.25,1327.25,1326.50,1326.50,46,0,46.00
06/25/1999,13:51,1327.00,1327.00,1326.50,1326.75,24,0,24.00
06/25/1999,13:52,1326.75,1327.50,1326.75,1327.25,26,0,26.00
06/25/1999,13:53,1327.25,1327.25,1326.50,1327.25,21,0,21.00
06/25/1999,13:54,1327.50,1328.00,1327.25,1327.75,22,0,22.00
06/25/1999,13:55,1327.75,1328.25,1327.75,1328.25,19,0,19.00
06/25/1999,13:56,1328.25,1328.25,1327.75,1327.75,16,0,16.00
06/25/1999,13:57,1327.75,1328.00,1327.00,1327.00,21,0,21.00
06/25/1999,13:58,1327.00,1327.75,1327.00,1327.25,28,0,28.00
06/25/1999,13:59,1327.25,1328.00,1327.25,1328.00,19,0,19.00
06/25/1999,14:00,1328.00,1329.50,1328.00,1328.50,50,0,50.00
06/25/1999,14:01,1328.50,1330.00,1328.50,1330.00,41,0,41.00
06/25/1999,14:02,1330.00,1330.50,1329.50,1329.75,38,0,38.00
06/25/1999,14:03,1329.50,1330.00,1329.25,1329.25,35,0,35.00
06/25/1999,14:04,1329.50,1329.75,1328.75,1329.00,28,0,28.00
06/25/1999,14:05,1329.25,1329.75,1329.00,1329.50,18,0,18.00
06/25/1999,14:06,1329.75,1330.50,1329.50,1330.25,25,0,25.00
06/25/1999,14:07,1330.00,1330.25,1329.00,1329.50,36,0,36.00
06/25/1999,14:08,1329.75,1329.75,1328.75,1329.00,25,0,25.00
06/25/1999,14:09,1328.75,1328.75,1328.25,1328.50,21,0,21.00
06/25/1999,14:10,1328.75,1329.25,1328.75,1329.00,15,0,15.00
06/25/1999,14:11,1329.00,1329.25,1328.75,1329.00,18,0,18.00
06/25/1999,14:12,1329.00,1329.75,1328.75,1329.75,15,0,15.00
06/25/1999,14:13,1329.75,1330.00,1329.50,1329.75,21,0,21.00
06/25/1999,14:14,1330.00,1331.75,1329.50,1331.75,53,0,53.00
06/25/1999,14:15,1331.50,1332.00,1331.25,1331.50,44,0,44.00
06/25/1999,14:16,1331.50,1332.25,1331.25,1332.25,36,0,36.00
06/25/1999,14:17,1332.25,1332.25,1331.25,1331.25,31,0,31.00
06/25/1999,14:18,1331.25,1331.75,1331.00,1331.25,22,0,22.00
06/25/1999,14:19,1331.25,1331.75,1330.75,1330.75,17,0,17.00
06/25/1999,14:20,1330.75,1330.75,1330.25,1330.25,15,0,15.00
06/25/1999,14:21,1330.25,1330.50,1329.50,1329.50,20,0,20.00
06/25/1999,14:22,1330.00,1330.00,1329.25,1329.50,27,0,27.00
06/25/1999,14:23,1329.50,1329.75,1328.75,1329.00,21,0,21.00
06/25/1999,14:24,1328.75,1329.25,1328.50,1329.00,30,0,30.00
06/25/1999,14:25,1328.75,1330.00,1328.75,1329.75,32,0,32.00
06/25/1999,14:26,1330.00,1330.50,1330.00,1330.25,19,0,19.00
06/25/1999,14:27,1330.00,1330.50,1330.00,1330.25,8,0,8.00
06/25/1999,14:28,1330.25,1330.50,1329.50,1329.75,19,0,19.00
06/25/1999,14:29,1329.75,1329.75,1329.50,1329.75,9,0,9.00
06/25/1999,14:30,1329.50,1329.50,1329.00,1329.50,12,0,12.00
06/25/1999,14:31,1329.50,1329.75,1329.00,1329.00,11,0,11.00
06/25/1999,14:32,1328.75,1329.25,1328.50,1328.50,31,0,31.00
06/25/1999,14:33,1328.25,1329.00,1328.25,1328.50,20,0,20.00
06/25/1999,14:34,1328.25,1328.25,1327.00,1327.00,53,0,53.00
06/25/1999,14:35,1327.25,1327.50,1326.75,1326.75,29,0,29.00
06/25/1999,14:36,1326.75,1327.00,1326.25,1326.25,38,0,38.00
06/25/1999,14:37,1326.50,1327.00,1325.50,1326.00,70,0,70.00
06/25/1999,14:38,1326.25,1326.50,1325.50,1326.50,42,0,42.00
06/25/1999,14:39,1326.75,1327.25,1325.75,1326.00,36,0,36.00
06/25/1999,14:40,1326.00,1326.75,1325.50,1326.25,29,0,29.00
06/25/1999,14:41,1326.25,1326.50,1325.00,1325.25,49,0,49.00
06/25/1999,14:42,1325.50,1325.50,1324.25,1324.25,36,0,36.00
06/25/1999,14:43,1324.25,1325.25,1324.25,1325.00,32,0,32.00
06/25/1999,14:44,1325.25,1326.50,1325.25,1326.50,37,0,37.00
06/25/1999,14:45,1326.25,1326.50,1325.50,1326.50,36,0,36.00
06/25/1999,14:46,1326.25,1326.50,1325.75,1326.00,25,0,25.00
06/25/1999,14:47,1326.25,1327.00,1326.25,1327.00,20,0,20.00
06/25/1999,14:48,1326.75,1327.00,1326.25,1326.50,21,0,21.00
06/25/1999,14:49,1326.50,1327.00,1326.25,1326.50,25,0,25.00
06/25/1999,14:50,1326.50,1326.75,1326.50,1326.75,11,0,11.00
06/25/1999,14:51,1326.75,1327.00,1326.50,1327.00,16,0,16.00
06/25/1999,14:52,1327.00,1328.00,1327.00,1327.75,27,0,27.00
06/25/1999,14:53,1327.50,1328.25,1327.00,1328.00,26,0,26.00
06/25/1999,14:54,1327.75,1328.25,1327.50,1328.00,21,0,21.00
06/25/1999,14:55,1328.00,1329.00,1328.00,1329.00,40,0,40.00
06/25/1999,14:56,1328.75,1329.00,1328.25,1328.50,28,0,28.00
06/25/1999,14:57,1328.75,1329.00,1328.00,1328.00,26,0,26.00
06/25/1999,14:58,1328.00,1328.75,1328.00,1328.50,19,0,19.00
06/25/1999,14:59,1328.50,1329.00,1327.75,1328.25,19,0,19.00
06/25/1999,15:00,1328.50,1329.50,1328.25,1329.50,37,0,37.00
06/25/1999,15:01,1329.25,1329.75,1329.25,1329.50,30,0,30.00
06/25/1999,15:02,1329.25,1329.75,1329.25,1329.25,22,0,22.00
06/25/1999,15:03,1329.25,1329.50,1329.00,1329.00,18,0,18.00
06/25/1999,15:04,1329.00,1329.50,1328.50,1329.00,17,0,17.00
06/25/1999,15:05,1329.25,1329.75,1329.25,1329.50,21,0,21.00
06/25/1999,15:06,1329.75,1329.75,1329.50,1329.50,14,0,14.00
06/25/1999,15:07,1329.50,1330.00,1329.50,1329.50,22,0,22.00
06/25/1999,15:08,1329.50,1330.00,1329.25,1329.75,14,0,14.00
06/25/1999,15:09,1330.00,1330.00,1329.25,1329.75,15,0,15.00
06/25/1999,15:10,1329.75,1329.75,1329.50,1329.50,6,0,6.00
06/25/1999,15:11,1329.75,1330.00,1329.25,1329.50,15,0,15.00
06/25/1999,15:12,1330.00,1330.00,1329.50,1329.75,28,0,28.00
06/25/1999,15:13,1330.00,1330.50,1329.50,1329.75,34,0,34.00
06/25/1999,15:14,1329.50,1330.75,1329.25,1330.00,46,0,46.00
06/25/1999,15:15,1330.00,1330.25,1329.00,1329.50,50,0,50.00
06/28/1999,00:02,1334.25,1334.25,1334.25,1334.25,1,0,1.00
06/28/1999,00:04,1334.25,1334.25,1334.25,1334.25,1,0,1.00
06/28/1999,00:32,1334.00,1334.00,1334.00,1334.00,1,0,1.00
06/28/1999,00:33,1334.00,1334.00,1334.00,1334.00,1,0,1.00
06/28/1999,00:52,1333.75,1333.75,1333.75,1333.75,1,0,1.00
06/28/1999,00:55,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/28/1999,00:58,1333.75,1333.75,1333.75,1333.75,1,0,1.00
06/28/1999,01:13,1333.75,1334.00,1333.75,1334.00,2,0,2.00
06/28/1999,01:32,1334.00,1334.00,1334.00,1334.00,1,0,1.00
06/28/1999,01:38,1334.75,1335.00,1334.75,1335.00,3,0,3.00
06/28/1999,01:39,1335.00,1335.00,1335.00,1335.00,3,0,3.00
06/28/1999,01:48,1334.00,1334.00,1334.00,1334.00,1,0,1.00
06/28/1999,01:54,1334.00,1334.00,1333.75,1333.75,2,0,2.00
06/28/1999,02:00,1334.00,1334.00,1334.00,1334.00,1,0,1.00
06/28/1999,02:07,1334.50,1334.50,1334.50,1334.50,1,0,1.00
06/28/1999,02:10,1334.50,1334.50,1334.50,1334.50,1,0,1.00
06/28/1999,02:16,1334.25,1334.25,1334.25,1334.25,2,0,2.00
06/28/1999,02:19,1334.50,1334.50,1334.50,1334.50,1,0,1.00
06/28/1999,02:24,1334.00,1334.00,1334.00,1334.00,1,0,1.00
06/28/1999,02:42,1333.50,1333.50,1333.50,1333.50,1,0,1.00
06/28/1999,02:43,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/28/1999,02:44,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/28/1999,02:46,1333.00,1333.00,1332.75,1332.75,2,0,2.00
06/28/1999,02:47,1333.50,1334.00,1333.50,1334.00,3,0,3.00
06/28/1999,02:54,1333.00,1333.00,1332.75,1332.75,2,0,2.00
06/28/1999,02:56,1333.00,1333.00,1332.50,1332.50,3,0,3.00
06/28/1999,02:57,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/28/1999,02:58,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/28/1999,03:00,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/28/1999,03:04,1331.75,1331.75,1331.50,1331.50,3,0,3.00
06/28/1999,03:12,1331.00,1331.25,1330.75,1331.25,4,0,4.00
06/28/1999,03:13,1331.50,1332.00,1331.50,1332.00,3,0,3.00
06/28/1999,03:15,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/28/1999,03:16,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/28/1999,03:17,1331.50,1331.50,1331.50,1331.50,2,0,2.00
06/28/1999,03:25,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/28/1999,03:28,1332.00,1332.25,1332.00,1332.25,2,0,2.00
06/28/1999,03:29,1332.50,1332.75,1332.50,1332.75,2,0,2.00
06/28/1999,03:41,1333.00,1333.25,1333.00,1333.00,3,0,3.00
06/28/1999,03:45,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/28/1999,03:53,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/28/1999,03:54,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/28/1999,03:55,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/28/1999,04:07,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/28/1999,04:15,1332.25,1332.25,1332.00,1332.00,2,0,2.00
06/28/1999,04:23,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/28/1999,04:25,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/28/1999,04:27,1332.00,1332.00,1331.75,1331.75,2,0,2.00
06/28/1999,04:28,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/28/1999,04:33,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/28/1999,04:40,1331.75,1332.00,1331.75,1332.00,2,0,2.00
06/28/1999,04:42,1332.25,1332.50,1332.25,1332.50,2,0,2.00
06/28/1999,04:43,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/28/1999,04:44,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/28/1999,04:45,1333.50,1333.75,1333.00,1333.00,4,0,4.00
06/28/1999,04:46,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/28/1999,04:47,1333.50,1333.75,1333.50,1333.50,3,0,3.00
06/28/1999,04:50,1333.75,1333.75,1333.75,1333.75,1,0,1.00
06/28/1999,04:52,1333.50,1333.50,1333.50,1333.50,1,0,1.00
06/28/1999,05:00,1333.25,1333.25,1332.75,1332.75,2,0,2.00
06/28/1999,05:03,1333.25,1333.75,1333.25,1333.75,2,0,2.00
06/28/1999,05:12,1333.50,1333.50,1333.50,1333.50,1,0,1.00
06/28/1999,05:19,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/28/1999,05:20,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/28/1999,05:23,1333.25,1333.25,1333.25,1333.25,1,0,1.00
06/28/1999,05:25,1333.00,1333.00,1332.50,1332.50,3,0,3.00
06/28/1999,05:27,1332.25,1332.25,1331.25,1331.25,3,0,3.00
06/28/1999,05:33,1331.00,1331.00,1330.75,1330.75,2,0,2.00
06/28/1999,05:36,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/28/1999,05:37,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/28/1999,05:38,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/28/1999,05:39,1332.50,1332.50,1332.25,1332.25,2,0,2.00
06/28/1999,05:43,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/28/1999,05:44,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/28/1999,05:53,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/28/1999,05:56,1332.00,1332.25,1332.00,1332.25,2,0,2.00
06/28/1999,05:57,1332.75,1332.75,1332.75,1332.75,1,0,1.00
06/28/1999,05:58,1332.50,1332.50,1332.50,1332.50,1,0,1.00
06/28/1999,05:59,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/28/1999,06:06,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/28/1999,06:07,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/28/1999,06:08,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/28/1999,06:14,1332.00,1332.00,1332.00,1332.00,1,0,1.00
06/28/1999,06:15,1331.75,1331.75,1331.75,1331.75,2,0,2.00
06/28/1999,06:16,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/28/1999,06:17,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/28/1999,06:19,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/28/1999,06:20,1331.00,1331.00,1330.75,1330.75,2,0,2.00
06/28/1999,06:21,1331.00,1331.00,1331.00,1331.00,2,0,2.00
06/28/1999,06:24,1331.00,1331.00,1330.75,1330.75,2,0,2.00
06/28/1999,06:25,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/28/1999,06:26,1330.50,1330.50,1330.25,1330.25,2,0,2.00
06/28/1999,06:27,1330.25,1330.25,1330.00,1330.00,2,0,2.00
06/28/1999,06:28,1330.25,1330.25,1330.25,1330.25,1,0,1.00
06/28/1999,06:29,1330.25,1330.25,1330.25,1330.25,1,0,1.00
06/28/1999,06:31,1330.50,1330.50,1330.50,1330.50,1,0,1.00
06/28/1999,06:32,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/28/1999,06:33,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/28/1999,06:35,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/28/1999,06:38,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/28/1999,06:42,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/28/1999,06:44,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/28/1999,06:47,1331.75,1331.75,1331.75,1331.75,1,0,1.00
06/28/1999,06:53,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/28/1999,06:55,1331.50,1331.50,1331.50,1331.50,1,0,1.00
06/28/1999,06:58,1331.25,1331.25,1331.00,1331.00,4,0,4.00
06/28/1999,06:59,1331.25,1331.25,1331.00,1331.00,5,0,5.00
06/28/1999,07:00,1330.75,1330.75,1330.75,1330.75,1,0,1.00
06/28/1999,07:01,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/28/1999,07:06,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/28/1999,07:07,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/28/1999,07:08,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/28/1999,07:09,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/28/1999,07:10,1331.25,1331.25,1330.75,1330.75,2,0,2.00
06/28/1999,07:11,1331.00,1331.00,1331.00,1331.00,3,0,3.00
06/28/1999,07:12,1330.75,1331.00,1330.75,1331.00,2,0,2.00
06/28/1999,07:14,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/28/1999,07:16,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/28/1999,07:17,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/28/1999,07:18,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/28/1999,07:19,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/28/1999,07:21,1331.25,1331.25,1331.00,1331.00,3,0,3.00
06/28/1999,07:22,1331.00,1331.00,1330.75,1331.00,7,0,7.00
06/28/1999,07:23,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/28/1999,07:24,1331.25,1331.25,1331.00,1331.25,4,0,4.00
06/28/1999,07:25,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/28/1999,07:27,1331.25,1331.25,1331.00,1331.25,4,0,4.00
06/28/1999,07:28,1331.00,1331.00,1331.00,1331.00,1,0,1.00
06/28/1999,07:29,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/28/1999,07:30,1331.25,1331.25,1331.25,1331.25,1,0,1.00
06/28/1999,07:31,1331.50,1331.75,1331.50,1331.75,5,0,5.00
06/28/1999,07:32,1332.00,1332.00,1331.75,1331.75,5,0,5.00
06/28/1999,07:33,1332.00,1332.25,1332.00,1332.25,6,0,6.00
06/28/1999,07:34,1332.25,1332.25,1332.25,1332.25,1,0,1.00
06/28/1999,07:35,1332.25,1332.50,1332.25,1332.50,2,0,2.00
06/28/1999,07:36,1332.50,1332.75,1332.50,1332.75,4,0,4.00
06/28/1999,07:37,1332.75,1332.75,1332.50,1332.75,3,0,3.00
06/28/1999,07:38,1332.50,1332.50,1332.00,1332.00,3,0,3.00
06/28/1999,07:39,1332.50,1332.50,1332.25,1332.50,4,0,4.00
06/28/1999,07:40,1332.25,1332.25,1332.00,1332.00,3,0,3.00
06/28/1999,07:41,1332.25,1332.25,1332.25,1332.25,2,0,2.00
06/28/1999,07:42,1332.25,1332.50,1332.25,1332.50,4,0,4.00
06/28/1999,07:43,1332.75,1332.75,1332.75,1332.75,2,0,2.00
06/28/1999,07:44,1332.75,1332.75,1332.75,1332.75,2,0,2.00
06/28/1999,07:45,1332.75,1333.50,1332.75,1333.50,11,0,11.00
06/28/1999,07:46,1333.75,1334.00,1333.75,1333.75,5,0,5.00
06/28/1999,07:47,1333.50,1333.50,1333.00,1333.00,6,0,6.00
06/28/1999,07:48,1332.75,1333.00,1332.50,1333.00,5,0,5.00
06/28/1999,07:49,1333.00,1333.50,1333.00,1333.50,7,0,7.00
06/28/1999,07:50,1333.00,1333.00,1333.00,1333.00,1,0,1.00
06/28/1999,07:51,1333.00,1333.25,1333.00,1333.00,3,0,3.00
06/28/1999,07:52,1333.00,1333.00,1332.50,1332.50,6,0,6.00
06/28/1999,07:53,1332.50,1332.50,1332.50,1332.50,4,0,4.00
06/28/1999,07:54,1332.50,1333.00,1332.50,1332.75,5,0,5.00
06/28/1999,07:55,1332.50,1332.75,1332.25,1332.25,7,0,7.00
06/28/1999,07:56,1332.50,1332.50,1332.50,1332.50,4,0,4.00
06/28/1999,07:57,1332.75,1332.75,1332.50,1332.75,8,0,8.00
06/28/1999,07:58,1332.75,1333.00,1332.75,1333.00,3,0,3.00
06/28/1999,07:59,1333.00,1333.75,1333.00,1333.25,7,0,7.00
06/28/1999,08:00,1333.50,1333.50,1333.25,1333.25,6,0,6.00
06/28/1999,08:01,1333.25,1333.50,1333.25,1333.25,3,0,3.00
06/28/1999,08:03,1333.50,1333.50,1333.25,1333.25,3,0,3.00
06/28/1999,08:04,1333.25,1333.25,1333.25,1333.25,2,0,2.00
06/28/1999,08:05,1333.50,1333.75,1333.50,1333.75,4,0,4.00
06/28/1999,08:06,1333.75,1334.00,1333.75,1333.75,5,0,5.00
06/28/1999,08:07,1334.00,1334.00,1333.00,1333.75,10,0,10.00
06/28/1999,08:08,1334.00,1334.00,1333.50,1334.00,6,0,6.00
06/28/1999,08:09,1334.00,1334.00,1333.75,1333.75,3,0,3.00
06/28/1999,08:10,1333.75,1333.75,1333.50,1333.50,3,0,3.00
06/28/1999,08:11,1333.75,1334.00,1333.75,1334.00,11,0,11.00
06/28/1999,08:12,1334.00,1334.25,1333.75,1334.25,7,0,7.00
06/28/1999,08:13,1334.25,1334.50,1334.25,1334.25,4,0,4.00
06/28/1999,08:14,1334.50,1334.50,1334.25,1334.25,4,0,4.00
06/28/1999,08:15,1334.50,1334.75,1334.50,1334.50,6,0,6.00
06/28/1999,08:16,1334.25,1334.50,1334.25,1334.50,5,0,5.00
06/28/1999,08:17,1334.50,1334.50,1334.50,1334.50,3,0,3.00
06/28/1999,08:18,1334.50,1334.50,1334.50,1334.50,1,0,1.00
06/28/1999,08:19,1334.25,1334.25,1334.25,1334.25,2,0,2.00
06/28/1999,08:20,1334.00,1334.25,1333.75,1334.00,11,0,11.00
06/28/1999,08:21,1334.00,1334.00,1333.75,1333.75,2,0,2.00
06/28/1999,08:22,1333.75,1334.00,1333.75,1334.00,2,0,2.00
06/28/1999,08:23,1334.00,1334.00,1333.50,1333.50,2,0,2.00
06/28/1999,08:24,1333.50,1334.00,1333.50,1333.50,4,0,4.00
06/28/1999,08:25,1333.75,1334.25,1333.75,1334.00,7,0,7.00
06/28/1999,08:26,1334.00,1334.00,1333.75,1334.00,4,0,4.00
06/28/1999,08:27,1333.50,1334.25,1333.50,1334.25,8,0,8.00
06/28/1999,08:28,1334.50,1334.50,1334.25,1334.25,7,0,7.00
06/28/1999,08:29,1334.25,1334.75,1334.25,1334.25,8,0,8.00
06/28/1999,08:30,1334.25,1336.25,1334.25,1335.25,30,0,30.00
06/28/1999,08:31,1335.75,1336.00,1334.75,1335.75,86,0,86.00
06/28/1999,08:32,1336.00,1337.25,1335.75,1337.00,73,0,73.00
06/28/1999,08:33,1337.00,1337.50,1336.50,1336.75,57,0,57.00
06/28/1999,08:34,1336.75,1337.50,1336.75,1337.00,45,0,45.00
06/28/1999,08:35,1337.25,1337.50,1336.75,1337.00,37,0,37.00
06/28/1999,08:36,1337.00,1337.50,1336.75,1337.25,32,0,32.00
06/28/1999,08:37,1337.25,1338.25,1337.25,1338.25,47,0,47.00
06/28/1999,08:38,1338.00,1338.25,1337.25,1337.25,35,0,35.00
06/28/1999,08:39,1337.50,1337.50,1337.00,1337.25,45,0,45.00
06/28/1999,08:40,1337.00,1337.25,1336.75,1337.00,32,0,32.00
06/28/1999,08:41,1337.00,1337.25,1336.25,1336.25,42,0,42.00
06/28/1999,08:42,1336.50,1337.00,1336.50,1336.50,45,0,45.00
06/28/1999,08:43,1336.50,1337.25,1336.50,1337.00,32,0,32.00
06/28/1999,08:44,1337.25,1337.25,1336.75,1337.00,23,0,23.00
06/28/1999,08:45,1336.75,1337.00,1336.25,1336.75,26,0,26.00
06/28/1999,08:46,1336.75,1337.50,1336.50,1337.00,40,0,40.00
06/28/1999,08:47,1337.25,1337.50,1337.00,1337.25,39,0,39.00
06/28/1999,08:48,1337.25,1338.00,1337.25,1338.00,42,0,42.00
06/28/1999,08:49,1338.00,1338.00,1337.50,1338.00,28,0,28.00
06/28/1999,08:50,1338.00,1338.50,1337.75,1338.25,52,0,52.00
06/28/1999,08:51,1338.25,1338.50,1338.00,1338.25,24,0,24.00
06/28/1999,08:52,1338.00,1338.25,1337.75,1338.00,34,0,34.00
06/28/1999,08:53,1337.75,1338.00,1337.25,1337.75,33,0,33.00
06/28/1999,08:54,1338.00,1338.00,1337.50,1337.75,44,0,44.00
06/28/1999,08:55,1337.50,1338.25,1337.25,1338.25,40,0,40.00
06/28/1999,08:56,1338.25,1338.50,1337.50,1338.00,45,0,45.00
06/28/1999,08:57,1338.00,1338.50,1337.50,1337.50,35,0,35.00
06/28/1999,08:58,1337.50,1337.75,1337.00,1337.00,47,0,47.00
06/28/1999,08:59,1337.25,1337.50,1336.75,1336.75,35,0,35.00
06/28/1999,09:00,1337.00,1337.25,1336.75,1337.00,32,0,32.00
06/28/1999,09:01,1337.00,1338.00,1337.00,1338.00,54,0,54.00
06/28/1999,09:02,1338.00,1338.25,1337.75,1338.25,40,0,40.00
06/28/1999,09:03,1338.25,1339.50,1338.25,1339.25,83,0,83.00
06/28/1999,09:04,1339.00,1339.50,1338.75,1339.00,39,0,39.00
06/28/1999,09:05,1339.00,1339.25,1338.50,1338.75,30,0,30.00
06/28/1999,09:06,1338.50,1339.00,1338.50,1338.75,27,0,27.00
06/28/1999,09:07,1338.75,1339.00,1338.25,1339.00,37,0,37.00
06/28/1999,09:08,1338.75,1339.25,1338.50,1338.50,35,0,35.00
06/28/1999,09:09,1338.50,1338.75,1338.00,1338.25,29,0,29.00
06/28/1999,09:10,1338.25,1338.50,1338.00,1338.25,26,0,26.00
06/28/1999,09:11,1338.25,1338.50,1337.75,1338.25,27,0,27.00
06/28/1999,09:12,1338.25,1338.50,1338.00,1338.00,35,0,35.00
06/28/1999,09:13,1338.00,1338.50,1338.00,1338.50,31,0,31.00
06/28/1999,09:14,1338.25,1339.00,1338.00,1338.75,31,0,31.00
06/28/1999,09:15,1338.75,1339.25,1338.25,1339.25,36,0,36.00
06/28/1999,09:16,1339.25,1340.00,1339.00,1339.50,65,0,65.00
06/28/1999,09:17,1339.50,1340.00,1339.50,1339.75,44,0,44.00
06/28/1999,09:18,1339.75,1339.75,1339.25,1339.25,31,0,31.00
06/28/1999,09:19,1339.50,1339.50,1339.00,1339.00,27,0,27.00
06/28/1999,09:20,1339.00,1339.25,1338.75,1339.25,21,0,21.00
06/28/1999,09:21,1339.25,1339.25,1339.00,1339.00,18,0,18.00
06/28/1999,09:22,1339.25,1339.25,1338.50,1338.50,40,0,40.00
06/28/1999,09:23,1338.50,1338.50,1338.00,1338.50,27,0,27.00
06/28/1999,09:24,1338.50,1338.75,1338.50,1338.50,32,0,32.00
06/28/1999,09:25,1338.50,1339.50,1338.50,1339.25,40,0,40.00
06/28/1999,09:26,1339.25,1339.75,1339.25,1339.75,31,0,31.00
06/28/1999,09:27,1339.50,1339.75,1339.25,1339.75,18,0,18.00
06/28/1999,09:28,1339.50,1339.75,1339.25,1339.50,36,0,36.00
06/28/1999,09:29,1339.50,1339.75,1339.25,1339.75,17,0,17.00
06/28/1999,09:30,1339.50,1339.75,1339.00,1339.00,20,0,20.00
06/28/1999,09:31,1339.25,1339.25,1339.00,1339.25,20,0,20.00
06/28/1999,09:32,1339.25,1339.50,1338.75,1339.25,40,0,40.00
06/28/1999,09:33,1339.50,1339.50,1339.00,1339.50,33,0,33.00
06/28/1999,09:34,1339.75,1339.75,1339.50,1339.75,18,0,18.00
06/28/1999,09:35,1339.75,1340.25,1339.50,1339.50,45,0,45.00
06/28/1999,09:36,1339.50,1339.75,1339.00,1339.25,20,0,20.00
06/28/1999,09:37,1339.25,1339.50,1339.25,1339.50,13,0,13.00
06/28/1999,09:38,1339.50,1339.75,1339.00,1339.50,26,0,26.00
06/28/1999,09:39,1339.75,1341.00,1339.75,1340.75,62,0,62.00
06/28/1999,09:40,1340.75,1341.00,1340.50,1340.50,38,0,38.00
06/28/1999,09:41,1340.75,1342.50,1340.75,1342.50,112,0,112.00
06/28/1999,09:42,1342.75,1342.75,1342.00,1342.25,86,0,86.00
06/28/1999,09:43,1342.50,1342.75,1342.00,1342.50,59,0,59.00
06/28/1999,09:44,1342.25,1342.50,1341.75,1342.00,40,0,40.00
06/28/1999,09:45,1342.25,1342.25,1341.50,1341.75,35,0,35.00
06/28/1999,09:46,1341.75,1342.25,1341.75,1342.25,49,0,49.00
06/28/1999,09:47,1342.25,1343.00,1342.00,1343.00,48,0,48.00
06/28/1999,09:48,1343.00,1343.00,1342.00,1342.00,55,0,55.00
06/28/1999,09:49,1342.25,1342.75,1342.00,1342.75,25,0,25.00
06/28/1999,09:50,1342.50,1343.25,1342.50,1343.25,24,0,24.00
06/28/1999,09:51,1343.25,1343.50,1342.75,1343.25,65,0,65.00
06/28/1999,09:52,1343.25,1344.50,1343.25,1344.50,93,0,93.00
06/28/1999,09:53,1344.25,1344.50,1343.75,1344.00,42,0,42.00
06/28/1999,09:54,1344.00,1344.50,1344.00,1344.50,36,0,36.00
06/28/1999,09:55,1344.25,1344.50,1344.00,1344.00,29,0,29.00
06/28/1999,09:56,1344.00,1344.25,1343.50,1344.00,24,0,24.00
06/28/1999,09:57,1343.75,1344.25,1343.50,1343.75,17,0,17.00
06/28/1999,09:58,1343.75,1344.25,1343.75,1343.75,28,0,28.00
06/28/1999,09:59,1343.75,1343.75,1343.25,1343.50,21,0,21.00
06/28/1999,10:00,1343.50,1343.50,1343.50,1343.50,13,0,13.00
06/28/1999,10:01,1343.50,1343.75,1343.25,1343.50,22,0,22.00
06/28/1999,10:02,1343.50,1343.75,1343.50,1343.50,16,0,16.00
06/28/1999,10:03,1343.50,1343.75,1343.25,1343.50,23,0,23.00
06/28/1999,10:04,1343.50,1343.50,1343.25,1343.50,20,0,20.00
06/28/1999,10:05,1343.50,1344.25,1343.50,1344.25,27,0,27.00
06/28/1999,10:06,1344.25,1345.50,1344.00,1345.25,66,0,66.00
06/28/1999,10:07,1345.00,1345.00,1344.50,1344.75,39,0,39.00
06/28/1999,10:08,1344.75,1345.25,1344.75,1345.00,41,0,41.00
06/28/1999,10:09,1345.00,1346.00,1344.75,1345.25,71,0,71.00
06/28/1999,10:10,1345.25,1345.50,1343.75,1344.00,49,0,49.00
06/28/1999,10:11,1344.25,1344.50,1344.00,1344.25,28,0,28.00
06/28/1999,10:12,1344.25,1344.75,1344.25,1344.25,23,0,23.00
06/28/1999,10:13,1344.50,1344.75,1344.25,1344.50,26,0,26.00
06/28/1999,10:14,1344.50,1344.50,1344.00,1344.25,14,0,14.00
06/28/1999,10:15,1344.25,1344.25,1343.75,1344.00,19,0,19.00
06/28/1999,10:16,1344.00,1344.25,1343.75,1344.25,23,0,23.00
06/28/1999,10:17,1344.00,1344.50,1344.00,1344.25,20,0,20.00
06/28/1999,10:18,1344.50,1344.50,1344.25,1344.25,15,0,15.00
06/28/1999,10:19,1344.25,1344.50,1344.25,1344.25,9,0,9.00
06/28/1999,10:20,1344.50,1344.50,1344.25,1344.50,11,0,11.00
06/28/1999,10:21,1344.25,1344.50,1344.00,1344.25,13,0,13.00
06/28/1999,10:22,1344.25,1344.25,1344.00,1344.25,19,0,19.00
06/28/1999,10:23,1344.25,1344.50,1344.00,1344.50,22,0,22.00
06/28/1999,10:24,1344.50,1344.50,1344.25,1344.25,19,0,19.00
06/28/1999,10:25,1344.25,1344.25,1343.25,1343.25,37,0,37.00
06/28/1999,10:26,1343.50,1343.50,1342.75,1343.25,68,0,68.00
06/28/1999,10:27,1343.25,1343.25,1342.75,1343.25,37,0,37.00
06/28/1999,10:28,1343.00,1343.25,1342.75,1342.75,28,0,28.00
06/28/1999,10:29,1343.00,1343.25,1342.75,1342.75,35,0,35.00
06/28/1999,10:30,1342.75,1343.00,1342.00,1342.25,53,0,53.00
06/28/1999,10:31,1342.25,1342.75,1342.00,1342.50,44,0,44.00
06/28/1999,10:32,1342.50,1343.00,1341.75,1342.25,60,0,60.00
06/28/1999,10:33,1342.25,1342.75,1342.25,1342.75,19,0,19.00
06/28/1999,10:34,1342.75,1342.75,1342.25,1342.75,24,0,24.00
06/28/1999,10:35,1342.50,1343.00,1342.50,1342.75,12,0,12.00
06/28/1999,10:36,1342.75,1343.00,1342.50,1342.75,21,0,21.00
06/28/1999,10:37,1343.00,1343.50,1342.75,1343.25,24,0,24.00
06/28/1999,10:38,1343.50,1343.50,1343.00,1343.25,23,0,23.00
06/28/1999,10:39,1343.00,1343.25,1342.75,1343.25,26,0,26.00
06/28/1999,10:40,1343.00,1343.00,1342.75,1343.00,11,0,11.00
06/28/1999,10:41,1343.00,1343.25,1343.00,1343.00,5,0,5.00
06/28/1999,10:42,1342.75,1342.75,1342.50,1342.75,25,0,25.00
06/28/1999,10:43,1342.50,1343.00,1342.50,1342.75,20,0,20.00
06/28/1999,10:44,1343.00,1343.00,1342.25,1342.25,23,0,23.00
06/28/1999,10:45,1342.25,1342.50,1342.00,1342.00,28,0,28.00
06/28/1999,10:46,1342.00,1342.00,1341.75,1342.00,16,0,16.00
06/28/1999,10:47,1342.25,1342.25,1342.00,1342.25,25,0,25.00
06/28/1999,10:48,1342.25,1342.50,1342.00,1342.00,23,0,23.00
06/28/1999,10:49,1342.25,1342.25,1342.00,1342.25,22,0,22.00
06/28/1999,10:50,1342.25,1342.75,1342.25,1342.50,20,0,20.00
06/28/1999,10:51,1342.50,1342.75,1342.50,1342.50,27,0,27.00
06/28/1999,10:52,1342.75,1343.00,1342.50,1342.50,26,0,26.00
06/28/1999,10:53,1342.75,1343.25,1342.75,1343.00,17,0,17.00
06/28/1999,10:54,1343.00,1343.25,1343.00,1343.25,12,0,12.00
06/28/1999,10:55,1343.00,1343.00,1342.75,1342.75,12,0,12.00
06/28/1999,10:56,1342.75,1342.75,1342.25,1342.25,26,0,26.00
06/28/1999,10:57,1342.25,1342.25,1341.75,1341.75,22,0,22.00
06/28/1999,10:58,1341.75,1341.75,1340.75,1341.00,61,0,61.00
06/28/1999,10:59,1341.00,1341.50,1340.75,1341.25,24,0,24.00
06/28/1999,11:00,1341.25,1341.75,1341.00,1341.25,25,0,25.00
06/28/1999,11:01,1341.00,1341.25,1340.75,1341.00,25,0,25.00
06/28/1999,11:02,1340.75,1341.00,1340.25,1340.75,46,0,46.00
06/28/1999,11:03,1340.75,1341.00,1340.50,1341.00,29,0,29.00
06/28/1999,11:04,1340.75,1341.25,1340.75,1341.00,33,0,33.00
06/28/1999,11:05,1341.00,1341.25,1340.75,1341.00,30,0,30.00
06/28/1999,11:06,1341.00,1341.25,1340.75,1341.25,17,0,17.00
06/28/1999,11:07,1341.25,1341.25,1340.75,1341.00,25,0,25.00
06/28/1999,11:08,1340.75,1341.50,1340.75,1341.50,17,0,17.00
06/28/1999,11:09,1341.25,1341.75,1341.00,1341.50,35,0,35.00
06/28/1999,11:10,1341.50,1342.25,1341.25,1342.00,34,0,34.00
06/28/1999,11:11,1341.75,1342.00,1341.75,1342.00,15,0,15.00
06/28/1999,11:12,1342.25,1342.25,1341.25,1341.25,17,0,17.00
06/28/1999,11:13,1341.25,1341.50,1341.00,1341.50,36,0,36.00
06/28/1999,11:14,1341.75,1342.00,1341.25,1341.75,14,0,14.00
06/28/1999,11:15,1341.75,1341.75,1341.50,1341.75,8,0,8.00
06/28/1999,11:16,1341.50,1341.75,1341.25,1341.25,10,0,10.00
06/28/1999,11:17,1341.25,1341.25,1341.00,1341.00,8,0,8.00
06/28/1999,11:18,1341.00,1341.50,1340.75,1341.00,23,0,23.00
06/28/1999,11:19,1341.00,1341.00,1340.75,1340.75,18,0,18.00
06/28/1999,11:20,1340.75,1341.00,1340.50,1340.75,26,0,26.00
06/28/1999,11:21,1340.75,1340.75,1340.25,1340.50,27,0,27.00
06/28/1999,11:22,1340.50,1340.50,1339.50,1340.00,49,0,49.00
06/28/1999,11:23,1340.25,1340.25,1339.75,1340.00,27,0,27.00
06/28/1999,11:24,1340.00,1340.00,1339.50,1339.75,16,0,16.00
06/28/1999,11:25,1339.75,1339.75,1339.50,1339.75,21,0,21.00
06/28/1999,11:26,1339.75,1340.00,1339.75,1339.75,28,0,28.00
06/28/1999,11:27,1339.75,1339.75,1339.50,1339.75,18,0,18.00
06/28/1999,11:28,1339.75,1340.25,1339.25,1340.00,36,0,36.00
06/28/1999,11:29,1340.00,1340.50,1340.00,1340.50,11,0,11.00
06/28/1999,11:30,1340.50,1340.50,1339.75,1339.75,25,0,25.00
06/28/1999,11:31,1339.75,1340.50,1339.75,1340.50,25,0,25.00
06/28/1999,11:32,1340.50,1340.75,1340.00,1340.00,23,0,23.00
06/28/1999,11:33,1340.00,1340.25,1340.00,1340.25,19,0,19.00
06/28/1999,11:34,1340.25,1341.00,1340.25,1341.00,28,0,28.00
06/28/1999,11:35,1341.00,1341.00,1340.50,1340.75,19,0,19.00
06/28/1999,11:36,1340.75,1341.00,1340.75,1341.00,12,0,12.00
06/28/1999,11:37,1341.00,1341.25,1340.75,1340.75,31,0,31.00
06/28/1999,11:38,1341.00,1341.00,1340.75,1341.00,13,0,13.00
06/28/1999,11:39,1340.75,1341.00,1340.75,1341.00,26,0,26.00
06/28/1999,11:40,1341.00,1342.00,1341.00,1341.50,41,0,41.00
06/28/1999,11:41,1341.50,1342.50,1341.25,1341.75,54,0,54.00
06/28/1999,11:42,1341.75,1342.25,1341.75,1342.25,38,0,38.00
06/28/1999,11:43,1342.25,1342.25,1341.75,1342.00,27,0,27.00
06/28/1999,11:44,1342.25,1342.25,1342.00,1342.00,21,0,21.00
06/28/1999,11:45,1342.25,1342.25,1342.00,1342.00,20,0,20.00
06/28/1999,11:46,1342.00,1342.50,1342.00,1342.25,26,0,26.00
06/28/1999,11:47,1342.25,1342.75,1342.25,1342.50,32,0,32.00
06/28/1999,11:48,1342.50,1343.50,1342.50,1343.00,64,0,64.00
06/28/1999,11:49,1343.00,1343.00,1342.50,1342.75,27,0,27.00
06/28/1999,11:50,1342.50,1343.00,1342.50,1342.75,33,0,33.00
06/28/1999,11:51,1342.75,1343.00,1342.50,1342.50,14,0,14.00
06/28/1999,11:52,1342.50,1342.75,1342.50,1342.50,16,0,16.00
06/28/1999,11:53,1342.50,1342.75,1342.25,1342.25,25,0,25.00
06/28/1999,11:54,1342.25,1342.50,1342.00,1342.00,16,0,16.00
06/28/1999,11:55,1342.00,1342.75,1342.00,1342.50,29,0,29.00
06/28/1999,11:56,1342.50,1342.75,1342.25,1342.50,24,0,24.00
06/28/1999,11:57,1342.25,1342.50,1342.00,1342.00,14,0,14.00
06/28/1999,11:58,1342.00,1342.25,1341.75,1342.00,29,0,29.00
06/28/1999,11:59,1341.75,1342.50,1341.75,1342.25,24,0,24.00
06/28/1999,12:00,1342.25,1342.50,1341.75,1341.75,15,0,15.00
06/28/1999,12:01,1341.75,1341.75,1341.25,1341.50,28,0,28.00
06/28/1999,12:02,1341.50,1341.75,1341.25,1341.25,23,0,23.00
06/28/1999,12:03,1341.25,1341.25,1341.00,1341.00,20,0,20.00
06/28/1999,12:04,1341.00,1341.50,1341.00,1341.25,13,0,13.00
06/28/1999,12:05,1341.00,1341.25,1341.00,1341.00,20,0,20.00
06/28/1999,12:06,1341.00,1341.50,1340.75,1341.50,31,0,31.00
06/28/1999,12:07,1341.25,1341.75,1341.25,1341.50,18,0,18.00
06/28/1999,12:08,1341.50,1341.50,1341.25,1341.50,14,0,14.00
06/28/1999,12:09,1341.25,1341.75,1341.25,1341.50,19,0,19.00
06/28/1999,12:10,1341.50,1341.75,1341.50,1341.75,13,0,13.00
06/28/1999,12:11,1341.50,1341.75,1341.50,1341.50,14,0,14.00
06/28/1999,12:12,1341.75,1341.75,1341.25,1341.25,8,0,8.00
06/28/1999,12:13,1341.50,1341.75,1341.50,1341.50,7,0,7.00
06/28/1999,12:14,1341.50,1341.75,1341.50,1341.75,5,0,5.00
06/28/1999,12:15,1341.75,1342.00,1341.50,1341.75,18,0,18.00
06/28/1999,12:16,1341.75,1342.00,1341.75,1342.00,5,0,5.00
06/28/1999,12:17,1342.00,1342.00,1341.75,1342.00,5,0,5.00
06/28/1999,12:18,1341.75,1341.75,1341.25,1341.25,12,0,12.00
06/28/1999,12:19,1341.25,1341.25,1341.25,1341.25,6,0,6.00
06/28/1999,12:20,1341.25,1341.75,1341.25,1341.50,13,0,13.00
06/28/1999,12:21,1341.50,1341.50,1341.00,1341.25,10,0,10.00
06/28/1999,12:22,1341.00,1341.00,1340.75,1341.00,15,0,15.00
06/28/1999,12:23,1341.00,1341.25,1341.00,1341.25,16,0,16.00
06/28/1999,12:24,1341.25,1341.25,1340.50,1340.50,33,0,33.00
06/28/1999,12:25,1340.50,1340.75,1340.25,1340.50,22,0,22.00
06/28/1999,12:26,1340.50,1340.75,1340.50,1340.75,8,0,8.00
06/28/1999,12:27,1341.00,1341.00,1340.75,1341.00,19,0,19.00
06/28/1999,12:28,1341.25,1341.25,1340.75,1341.00,9,0,9.00
06/28/1999,12:29,1341.00,1341.25,1340.75,1340.75,9,0,9.00
06/28/1999,12:30,1340.50,1340.75,1340.50,1340.75,7,0,7.00
06/28/1999,12:31,1340.75,1340.75,1340.50,1340.75,11,0,11.00
06/28/1999,12:32,1340.75,1340.75,1340.50,1340.75,15,0,15.00
06/28/1999,12:33,1340.75,1341.00,1340.75,1341.00,17,0,17.00
06/28/1999,12:34,1341.00,1341.25,1341.00,1341.00,10,0,10.00
06/28/1999,12:35,1341.00,1341.25,1341.00,1341.00,9,0,9.00
06/28/1999,12:36,1341.25,1341.50,1341.25,1341.25,12,0,12.00
06/28/1999,12:37,1341.50,1341.75,1341.25,1341.75,18,0,18.00
06/28/1999,12:38,1341.75,1341.75,1341.25,1341.50,11,0,11.00
06/28/1999,12:39,1341.50,1341.50,1341.50,1341.50,8,0,8.00
06/28/1999,12:40,1341.50,1341.50,1341.50,1341.50,2,0,2.00
06/28/1999,12:41,1341.50,1341.50,1341.00,1341.25,12,0,12.00
06/28/1999,12:42,1341.00,1341.25,1341.00,1341.00,14,0,14.00
06/28/1999,12:43,1341.25,1341.25,1341.25,1341.25,5,0,5.00
06/28/1999,12:44,1341.25,1341.75,1341.25,1341.75,24,0,24.00
06/28/1999,12:45,1341.75,1342.25,1341.75,1342.00,21,0,21.00
06/28/1999,12:46,1342.25,1342.25,1341.75,1342.00,25,0,25.00
06/28/1999,12:47,1342.00,1342.25,1341.50,1342.00,20,0,20.00
06/28/1999,12:48,1342.00,1343.00,1342.00,1342.50,30,0,30.00
06/28/1999,12:49,1342.50,1343.00,1342.25,1342.75,22,0,22.00
06/28/1999,12:50,1342.75,1343.00,1342.75,1342.75,18,0,18.00
06/28/1999,12:51,1342.75,1342.75,1342.50,1342.75,14,0,14.00
06/28/1999,12:52,1342.75,1343.00,1342.50,1343.00,15,0,15.00
06/28/1999,12:53,1342.75,1342.75,1342.50,1342.75,14,0,14.00
06/28/1999,12:54,1342.75,1342.75,1342.25,1342.75,18,0,18.00
06/28/1999,12:55,1342.50,1342.75,1342.25,1342.50,12,0,12.00
06/28/1999,12:56,1342.50,1342.75,1342.25,1342.75,16,0,16.00
06/28/1999,12:57,1342.75,1343.25,1342.50,1343.25,22,0,22.00
06/28/1999,12:58,1343.25,1343.50,1343.00,1343.50,25,0,25.00
06/28/1999,12:59,1343.75,1344.00,1343.25,1343.75,34,0,34.00
06/28/1999,13:00,1343.75,1344.00,1343.25,1343.50,21,0,21.00
06/28/1999,13:01,1343.50,1343.50,1342.75,1342.75,22,0,22.00
06/28/1999,13:02,1342.75,1342.75,1342.50,1342.75,17,0,17.00
06/28/1999,13:03,1342.75,1342.75,1342.50,1342.75,19,0,19.00
06/28/1999,13:04,1342.75,1343.00,1342.75,1342.75,10,0,10.00
06/28/1999,13:05,1342.75,1343.25,1342.75,1343.00,13,0,13.00
06/28/1999,13:06,1343.00,1343.00,1342.75,1343.00,15,0,15.00
06/28/1999,13:07,1343.25,1343.75,1343.25,1343.50,20,0,20.00
06/28/1999,13:08,1343.50,1344.00,1343.50,1343.50,20,0,20.00
06/28/1999,13:09,1343.50,1343.75,1343.25,1343.50,15,0,15.00
06/28/1999,13:10,1343.50,1344.00,1343.50,1344.00,16,0,16.00
06/28/1999,13:11,1344.00,1344.25,1343.75,1344.00,29,0,29.00
06/28/1999,13:12,1344.00,1344.50,1344.00,1344.00,30,0,30.00
06/28/1999,13:13,1344.25,1344.50,1344.00,1344.00,24,0,24.00
06/28/1999,13:14,1344.00,1344.25,1343.75,1343.75,26,0,26.00
06/28/1999,13:15,1344.00,1344.25,1343.75,1343.75,17,0,17.00
06/28/1999,13:16,1343.75,1344.00,1343.75,1343.75,16,0,16.00
06/28/1999,13:17,1343.75,1344.00,1343.50,1344.00,11,0,11.00
06/28/1999,13:18,1344.00,1344.00,1343.50,1343.50,13,0,13.00
06/28/1999,13:19,1343.50,1343.50,1343.25,1343.25,15,0,15.00
06/28/1999,13:20,1343.25,1343.25,1343.00,1343.00,26,0,26.00
06/28/1999,13:21,1343.25,1343.25,1342.50,1342.50,31,0,31.00
06/28/1999,13:22,1342.75,1342.75,1342.50,1342.75,20,0,20.00
06/28/1999,13:23,1342.75,1343.25,1342.50,1343.25,23,0,23.00
06/28/1999,13:24,1343.00,1343.50,1343.00,1343.50,22,0,22.00
06/28/1999,13:25,1343.50,1343.75,1343.25,1343.50,10,0,10.00
06/28/1999,13:26,1343.50,1343.50,1343.00,1343.00,12,0,12.00
06/28/1999,13:27,1343.25,1343.75,1343.00,1343.50,23,0,23.00
06/28/1999,13:28,1343.25,1343.50,1342.75,1343.25,24,0,24.00
06/28/1999,13:29,1343.25,1343.25,1342.75,1342.75,24,0,24.00
06/28/1999,13:30,1343.00,1343.50,1342.75,1343.00,23,0,23.00
06/28/1999,13:31,1343.00,1343.25,1343.00,1343.25,9,0,9.00
06/28/1999,13:32,1343.50,1344.50,1343.50,1344.50,37,0,37.00
06/28/1999,13:33,1344.25,1344.50,1344.00,1344.00,18,0,18.00
06/28/1999,13:34,1343.75,1343.75,1343.50,1343.50,19,0,19.00
06/28/1999,13:35,1343.50,1343.75,1343.50,1343.50,9,0,9.00
06/28/1999,13:36,1343.50,1344.50,1343.50,1344.25,16,0,16.00
06/28/1999,13:37,1344.25,1344.25,1344.00,1344.25,16,0,16.00
06/28/1999,13:38,1344.00,1344.00,1343.75,1344.00,14,0,14.00
06/28/1999,13:39,1343.75,1344.25,1343.75,1344.25,17,0,17.00
06/28/1999,13:40,1344.00,1344.25,1344.00,1344.00,17,0,17.00
06/28/1999,13:41,1343.75,1343.75,1343.25,1343.50,30,0,30.00
06/28/1999,13:42,1343.50,1343.75,1343.50,1343.75,5,0,5.00
06/28/1999,13:43,1343.50,1344.00,1343.50,1344.00,16,0,16.00
06/28/1999,13:44,1344.00,1344.00,1343.75,1343.75,9,0,9.00
06/28/1999,13:45,1344.00,1344.00,1343.50,1343.75,19,0,19.00
06/28/1999,13:46,1343.75,1344.25,1343.75,1344.25,19,0,19.00
06/28/1999,13:47,1344.50,1345.00,1344.25,1344.75,50,0,50.00
06/28/1999,13:48,1344.75,1345.00,1344.50,1345.00,24,0,24.00
06/28/1999,13:49,1345.00,1345.25,1344.75,1344.75,27,0,27.00
06/28/1999,13:50,1345.00,1345.00,1344.50,1345.00,14,0,14.00
06/28/1999,13:51,1344.75,1344.75,1344.00,1344.50,20,0,20.00
06/28/1999,13:52,1344.75,1345.25,1344.50,1344.75,43,0,43.00
06/28/1999,13:53,1344.50,1344.50,1344.25,1344.25,10,0,10.00
06/28/1999,13:54,1344.25,1344.50,1344.00,1344.50,19,0,19.00
06/28/1999,13:55,1344.75,1344.75,1344.00,1344.25,22,0,22.00
06/28/1999,13:56,1344.25,1344.75,1344.25,1344.50,17,0,17.00
06/28/1999,13:57,1344.75,1345.25,1344.75,1345.00,27,0,27.00
06/28/1999,13:58,1345.00,1345.75,1344.75,1345.25,39,0,39.00
06/28/1999,13:59,1345.50,1346.50,1345.25,1346.25,74,0,74.00
06/28/1999,14:00,1346.00,1346.50,1345.75,1346.25,35,0,35.00
06/28/1999,14:01,1346.25,1346.75,1345.75,1346.50,48,0,48.00
06/28/1999,14:02,1346.25,1346.50,1345.50,1345.50,35,0,35.00
06/28/1999,14:03,1345.50,1345.75,1345.00,1345.50,34,0,34.00
06/28/1999,14:04,1345.50,1345.75,1345.50,1345.75,16,0,16.00
06/28/1999,14:05,1345.50,1345.75,1345.00,1345.00,29,0,29.00
06/28/1999,14:06,1345.25,1345.50,1345.00,1345.25,21,0,21.00
06/28/1999,14:07,1345.25,1345.25,1345.00,1345.25,17,0,17.00
06/28/1999,14:08,1345.25,1345.25,1344.75,1344.75,18,0,18.00
06/28/1999,14:09,1344.75,1345.25,1344.75,1344.75,28,0,28.00
06/28/1999,14:10,1344.75,1345.00,1344.50,1345.00,24,0,24.00
06/28/1999,14:11,1344.75,1345.25,1344.75,1345.00,19,0,19.00
06/28/1999,14:12,1345.00,1345.25,1344.50,1344.50,28,0,28.00
06/28/1999,14:13,1344.75,1345.00,1344.50,1344.75,15,0,15.00
06/28/1999,14:14,1345.00,1346.25,1344.75,1346.00,31,0,31.00
06/28/1999,14:15,1345.75,1346.50,1345.50,1346.50,39,0,39.00
06/28/1999,14:16,1346.50,1346.50,1346.00,1346.50,23,0,23.00
06/28/1999,14:17,1346.50,1346.75,1346.25,1346.75,25,0,25.00
06/28/1999,14:18,1346.50,1346.75,1346.00,1346.50,33,0,33.00
06/28/1999,14:19,1346.25,1346.50,1345.75,1345.75,25,0,25.00
06/28/1999,14:20,1346.00,1346.00,1345.25,1345.50,39,0,39.00
06/28/1999,14:21,1345.25,1345.50,1344.75,1345.00,35,0,35.00
06/28/1999,14:22,1345.00,1345.00,1344.50,1344.75,31,0,31.00
06/28/1999,14:23,1344.75,1345.50,1344.50,1345.00,31,0,31.00
06/28/1999,14:24,1345.00,1345.25,1345.00,1345.25,6,0,6.00
06/28/1999,14:25,1345.25,1345.50,1345.00,1345.00,24,0,24.00
06/28/1999,14:26,1344.75,1344.75,1343.25,1343.50,78,0,78.00
06/28/1999,14:27,1343.50,1343.50,1342.50,1343.00,92,0,92.00
06/28/1999,14:28,1342.75,1343.75,1342.75,1343.25,41,0,41.00
06/28/1999,14:29,1343.25,1343.25,1343.00,1343.25,25,0,25.00
06/28/1999,14:30,1343.00,1344.25,1343.00,1344.00,32,0,32.00
06/28/1999,14:31,1344.25,1344.50,1343.50,1343.75,46,0,46.00
06/28/1999,14:32,1343.75,1344.25,1343.25,1343.25,37,0,37.00
06/28/1999,14:33,1343.50,1344.00,1343.25,1343.75,22,0,22.00
06/28/1999,14:34,1343.75,1343.75,1343.50,1343.50,25,0,25.00
06/28/1999,14:35,1343.75,1344.25,1343.50,1343.75,18,0,18.00
06/28/1999,14:36,1343.75,1344.50,1343.75,1344.25,18,0,18.00
06/28/1999,14:37,1344.25,1344.50,1343.25,1344.00,33,0,33.00
06/28/1999,14:38,1343.75,1343.75,1342.75,1342.75,30,0,30.00
06/28/1999,14:39,1342.75,1342.75,1342.00,1342.75,45,0,45.00
06/28/1999,14:40,1342.50,1342.75,1341.00,1341.50,53,0,53.00
06/28/1999,14:41,1341.50,1341.75,1341.00,1341.50,53,0,53.00
06/28/1999,14:42,1341.25,1341.75,1341.00,1341.75,43,0,43.00
06/28/1999,14:43,1341.75,1342.25,1341.50,1342.25,46,0,46.00
06/28/1999,14:44,1342.25,1342.50,1342.00,1342.25,27,0,27.00
06/28/1999,14:45,1342.25,1343.00,1341.75,1342.50,52,0,52.00
06/28/1999,14:46,1342.25,1342.75,1342.00,1342.25,34,0,34.00
06/28/1999,14:47,1342.25,1342.25,1341.50,1341.75,36,0,36.00
06/28/1999,14:48,1341.75,1342.75,1341.75,1342.25,28,0,28.00
06/28/1999,14:49,1342.25,1342.50,1342.00,1342.50,15,0,15.00
06/28/1999,14:50,1342.25,1342.75,1341.50,1341.50,36,0,36.00
06/28/1999,14:51,1341.75,1342.75,1341.25,1342.25,45,0,45.00
06/28/1999,14:52,1342.25,1343.25,1342.25,1343.00,37,0,37.00
06/28/1999,14:53,1343.00,1343.50,1342.75,1343.50,33,0,33.00
06/28/1999,14:54,1343.25,1343.75,1343.25,1343.25,21,0,21.00
06/28/1999,14:55,1343.25,1344.00,1343.25,1343.75,26,0,26.00
06/28/1999,14:56,1343.75,1344.00,1343.25,1343.50,33,0,33.00
06/28/1999,14:57,1343.75,1344.00,1343.25,1343.75,27,0,27.00
06/28/1999,14:58,1343.75,1344.75,1343.50,1343.75,46,0,46.00
06/28/1999,14:59,1344.00,1345.00,1344.00,1345.00,36,0,36.00
06/28/1999,15:00,1344.75,1345.25,1344.75,1344.75,36,0,36.00
06/28/1999,15:01,1344.50,1345.25,1344.25,1344.75,38,0,38.00
06/28/1999,15:02,1344.75,1345.00,1344.25,1345.00,25,0,25.00
06/28/1999,15:03,1344.75,1344.75,1344.00,1344.00,21,0,21.00
06/28/1999,15:04,1344.25,1344.50,1343.75,1344.50,25,0,25.00
06/28/1999,15:05,1344.25,1344.50,1344.00,1344.00,23,0,23.00
06/28/1999,15:06,1344.00,1344.25,1343.50,1343.75,15,0,15.00
06/28/1999,15:07,1343.75,1344.25,1343.50,1344.25,22,0,22.00
06/28/1999,15:08,1344.00,1344.00,1343.50,1343.75,16,0,16.00
06/28/1999,15:09,1343.50,1343.75,1343.25,1343.75,15,0,15.00
06/28/1999,15:10,1343.50,1344.00,1343.25,1343.75,13,0,13.00
06/28/1999,15:11,1343.75,1344.25,1343.50,1344.00,25,0,25.00
06/28/1999,15:12,1344.25,1344.50,1344.00,1344.50,23,0,23.00
06/28/1999,15:13,1344.75,1344.75,1344.00,1344.25,41,0,41.00
06/28/1999,15:14,1344.25,1344.75,1343.50,1343.50,48,0,48.00
06/28/1999,15:15,1344.00,1345.25,1343.50,1344.00,56,0,56.00
06/29/1999,00:07,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/29/1999,00:37,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/29/1999,00:46,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/29/1999,01:01,1342.50,1342.75,1342.50,1342.75,2,0,2.00
06/29/1999,01:12,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/29/1999,01:25,1343.75,1343.75,1343.75,1343.75,1,0,1.00
06/29/1999,01:26,1343.75,1343.75,1343.75,1343.75,1,0,1.00
06/29/1999,01:28,1344.00,1344.00,1344.00,1344.00,4,0,4.00
06/29/1999,01:32,1343.75,1343.75,1343.75,1343.75,1,0,1.00
06/29/1999,01:34,1343.75,1343.75,1343.75,1343.75,1,0,1.00
06/29/1999,01:35,1343.50,1343.50,1343.50,1343.50,1,0,1.00
06/29/1999,01:46,1344.00,1344.00,1344.00,1344.00,1,0,1.00
06/29/1999,01:48,1344.00,1344.00,1344.00,1344.00,1,0,1.00
06/29/1999,01:50,1344.00,1344.00,1344.00,1344.00,1,0,1.00
06/29/1999,01:53,1344.50,1344.50,1344.50,1344.50,2,0,2.00
06/29/1999,01:56,1344.75,1344.75,1344.75,1344.75,1,0,1.00
06/29/1999,02:02,1344.50,1344.50,1344.50,1344.50,1,0,1.00
06/29/1999,02:13,1344.00,1344.00,1344.00,1344.00,1,0,1.00
06/29/1999,02:17,1343.75,1344.75,1343.75,1344.75,2,0,2.00
06/29/1999,02:18,1344.50,1344.50,1344.25,1344.25,3,0,3.00
06/29/1999,02:21,1344.25,1344.25,1344.25,1344.25,1,0,1.00
06/29/1999,02:27,1344.75,1344.75,1344.75,1344.75,1,0,1.00
06/29/1999,02:36,1344.50,1344.50,1344.50,1344.50,3,0,3.00
06/29/1999,02:37,1344.50,1344.75,1344.00,1344.50,7,0,7.00
06/29/1999,02:47,1344.50,1344.50,1344.50,1344.50,1,0,1.00
06/29/1999,02:48,1345.00,1345.00,1345.00,1345.00,2,0,2.00
06/29/1999,02:51,1345.00,1345.00,1345.00,1345.00,1,0,1.00
06/29/1999,02:53,1344.75,1344.75,1344.75,1344.75,1,0,1.00
06/29/1999,03:01,1344.50,1344.50,1344.50,1344.50,1,0,1.00
06/29/1999,03:07,1343.50,1343.50,1343.50,1343.50,2,0,2.00
06/29/1999,03:18,1343.75,1343.75,1343.75,1343.75,1,0,1.00
06/29/1999,03:42,1344.50,1344.50,1344.50,1344.50,1,0,1.00
06/29/1999,03:59,1344.25,1344.25,1344.25,1344.25,1,0,1.00
06/29/1999,04:01,1344.25,1344.25,1344.25,1344.25,1,0,1.00
06/29/1999,04:06,1344.50,1344.50,1344.50,1344.50,1,0,1.00
06/29/1999,04:17,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/29/1999,04:24,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/29/1999,04:25,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/29/1999,04:27,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/29/1999,04:31,1342.75,1342.75,1342.75,1342.75,2,0,2.00
06/29/1999,04:32,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/29/1999,04:33,1342.75,1343.50,1342.75,1343.50,2,0,2.00
06/29/1999,04:35,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/29/1999,04:36,1343.25,1344.00,1343.25,1343.75,3,0,3.00
06/29/1999,04:39,1343.50,1343.50,1342.75,1342.75,2,0,2.00
06/29/1999,04:41,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/29/1999,04:42,1342.25,1342.25,1342.25,1342.25,1,0,1.00
06/29/1999,04:47,1342.25,1342.25,1342.00,1342.25,3,0,3.00
06/29/1999,04:50,1342.50,1342.50,1342.50,1342.50,6,0,6.00
06/29/1999,04:51,1342.50,1342.50,1342.00,1342.00,2,0,2.00
06/29/1999,04:54,1342.75,1342.75,1342.00,1342.00,4,0,4.00
06/29/1999,04:55,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/29/1999,04:57,1342.25,1342.25,1342.00,1342.00,2,0,2.00
06/29/1999,05:00,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/29/1999,05:02,1341.50,1341.50,1341.50,1341.50,1,0,1.00
06/29/1999,05:03,1341.50,1342.00,1341.50,1342.00,2,0,2.00
06/29/1999,05:05,1341.50,1341.75,1341.50,1341.75,2,0,2.00
06/29/1999,05:06,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/29/1999,05:07,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/29/1999,05:11,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/29/1999,05:17,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/29/1999,05:22,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/29/1999,05:33,1341.75,1341.75,1341.50,1341.50,2,0,2.00
06/29/1999,05:34,1341.75,1341.75,1341.75,1341.75,1,0,1.00
06/29/1999,05:36,1342.00,1342.50,1342.00,1342.50,3,0,3.00
06/29/1999,05:37,1342.25,1342.25,1342.25,1342.25,1,0,1.00
06/29/1999,05:46,1342.50,1342.50,1342.50,1342.50,3,0,3.00
06/29/1999,05:51,1342.25,1342.25,1342.25,1342.25,1,0,1.00
06/29/1999,05:53,1341.75,1341.75,1341.75,1341.75,1,0,1.00
06/29/1999,05:54,1342.00,1342.00,1342.00,1342.00,2,0,2.00
06/29/1999,05:57,1342.50,1342.50,1342.25,1342.25,3,0,3.00
06/29/1999,05:58,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/29/1999,05:59,1342.25,1342.25,1342.00,1342.00,2,0,2.00
06/29/1999,06:01,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/29/1999,06:13,1342.25,1342.25,1342.25,1342.25,2,0,2.00
06/29/1999,06:18,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/29/1999,06:19,1341.75,1341.75,1341.75,1341.75,1,0,1.00
06/29/1999,06:20,1341.50,1341.50,1341.50,1341.50,1,0,1.00
06/29/1999,06:24,1341.75,1341.75,1341.75,1341.75,1,0,1.00
06/29/1999,06:34,1341.75,1342.00,1341.75,1341.75,4,0,4.00
06/29/1999,06:35,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/29/1999,06:36,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/29/1999,06:37,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/29/1999,06:38,1342.75,1343.00,1342.50,1342.50,3,0,3.00
06/29/1999,06:39,1342.25,1342.25,1342.25,1342.25,1,0,1.00
06/29/1999,06:40,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/29/1999,06:43,1342.25,1342.25,1342.25,1342.25,2,0,2.00
06/29/1999,06:47,1342.25,1342.25,1342.25,1342.25,2,0,2.00
06/29/1999,06:48,1342.00,1342.00,1342.00,1342.00,1,0,1.00
06/29/1999,06:50,1342.25,1342.50,1342.25,1342.50,2,0,2.00
06/29/1999,06:53,1342.75,1342.75,1342.75,1342.75,1,0,1.00
06/29/1999,06:54,1343.00,1343.00,1342.75,1343.00,3,0,3.00
06/29/1999,06:56,1342.75,1342.75,1342.50,1342.50,2,0,2.00
06/29/1999,06:57,1342.75,1342.75,1342.50,1342.50,3,0,3.00
06/29/1999,06:58,1342.75,1342.75,1342.75,1342.75,1,0,1.00
06/29/1999,06:59,1342.75,1342.75,1342.50,1342.50,2,0,2.00
06/29/1999,07:00,1342.50,1343.00,1342.50,1342.50,6,0,6.00
06/29/1999,07:01,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/29/1999,07:02,1342.50,1342.50,1342.50,1342.50,2,0,2.00
06/29/1999,07:03,1342.75,1342.75,1342.50,1342.50,3,0,3.00
06/29/1999,07:07,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/29/1999,07:08,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/29/1999,07:09,1342.75,1342.75,1342.25,1342.25,2,0,2.00
06/29/1999,07:11,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/29/1999,07:12,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/29/1999,07:13,1342.75,1343.00,1342.75,1343.00,2,0,2.00
06/29/1999,07:15,1343.00,1343.00,1343.00,1343.00,3,0,3.00
06/29/1999,07:16,1343.50,1343.50,1343.50,1343.50,1,0,1.00
06/29/1999,07:17,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/29/1999,07:20,1343.50,1343.50,1343.50,1343.50,1,0,1.00
06/29/1999,07:21,1343.50,1343.50,1343.50,1343.50,1,0,1.00
06/29/1999,07:22,1343.50,1343.50,1343.50,1343.50,2,0,2.00
06/29/1999,07:23,1343.25,1343.25,1343.25,1343.25,2,0,2.00
06/29/1999,07:24,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/29/1999,07:25,1343.50,1343.50,1343.50,1343.50,1,0,1.00
06/29/1999,07:26,1343.75,1343.75,1343.50,1343.50,4,0,4.00
06/29/1999,07:27,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/29/1999,07:28,1343.50,1343.50,1343.50,1343.50,2,0,2.00
06/29/1999,07:29,1343.50,1343.50,1343.50,1343.50,1,0,1.00
06/29/1999,07:30,1343.50,1343.75,1343.50,1343.75,2,0,2.00
06/29/1999,07:31,1343.25,1343.50,1343.25,1343.50,2,0,2.00
06/29/1999,07:32,1343.50,1343.50,1343.50,1343.50,1,0,1.00
06/29/1999,07:34,1343.50,1343.75,1343.50,1343.75,3,0,3.00
06/29/1999,07:35,1343.75,1343.75,1343.75,1343.75,1,0,1.00
06/29/1999,07:37,1343.50,1343.50,1343.25,1343.25,2,0,2.00
06/29/1999,07:38,1343.25,1343.50,1343.00,1343.00,4,0,4.00
06/29/1999,07:39,1343.25,1343.25,1343.00,1343.00,2,0,2.00
06/29/1999,07:40,1343.00,1343.25,1343.00,1343.00,4,0,4.00
06/29/1999,07:41,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/29/1999,07:42,1343.00,1343.00,1343.00,1343.00,2,0,2.00
06/29/1999,07:43,1343.00,1343.25,1342.75,1343.25,3,0,3.00
06/29/1999,07:44,1343.25,1343.25,1343.25,1343.25,4,0,4.00
06/29/1999,07:45,1343.25,1343.25,1343.25,1343.25,2,0,2.00
06/29/1999,07:46,1343.25,1343.50,1343.25,1343.50,2,0,2.00
06/29/1999,07:47,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/29/1999,07:50,1343.50,1343.50,1343.00,1343.25,3,0,3.00
06/29/1999,07:51,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/29/1999,07:52,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/29/1999,07:54,1343.25,1343.25,1343.00,1343.00,3,0,3.00
06/29/1999,07:55,1343.00,1343.25,1343.00,1343.25,2,0,2.00
06/29/1999,07:56,1343.25,1343.50,1343.25,1343.50,2,0,2.00
06/29/1999,07:57,1343.25,1343.25,1343.25,1343.25,1,0,1.00
06/29/1999,07:59,1343.00,1343.00,1342.75,1342.75,3,0,3.00
06/29/1999,08:00,1343.00,1343.00,1343.00,1343.00,1,0,1.00
06/29/1999,08:02,1343.00,1343.00,1343.00,1343.00,2,0,2.00
06/29/1999,08:04,1342.75,1342.75,1342.75,1342.75,3,0,3.00
06/29/1999,08:06,1342.75,1342.75,1342.50,1342.50,4,0,4.00
06/29/1999,08:07,1342.50,1343.00,1342.50,1342.75,5,0,5.00
06/29/1999,08:09,1342.50,1342.50,1342.50,1342.50,3,0,3.00
06/29/1999,08:10,1342.25,1342.25,1342.25,1342.25,1,0,1.00
06/29/1999,08:11,1342.50,1342.50,1342.50,1342.50,3,0,3.00
06/29/1999,08:12,1342.25,1342.25,1342.25,1342.25,1,0,1.00
06/29/1999,08:13,1342.25,1342.25,1342.00,1342.00,2,0,2.00
06/29/1999,08:14,1342.00,1342.25,1342.00,1342.25,4,0,4.00
06/29/1999,08:15,1342.50,1342.75,1342.25,1342.25,3,0,3.00
06/29/1999,08:16,1342.50,1342.50,1342.50,1342.50,1,0,1.00
06/29/1999,08:17,1342.75,1342.75,1342.75,1342.75,2,0,2.00
06/29/1999,08:18,1342.50,1342.50,1342.50,1342.50,2,0,2.00
06/29/1999,08:19,1342.75,1342.75,1342.50,1342.50,2,0,2.00
06/29/1999,08:20,1342.50,1342.50,1342.50,1342.50,2,0,2.00
06/29/1999,08:21,1342.50,1342.50,1342.25,1342.25,3,0,3.00
06/29/1999,08:23,1342.25,1342.25,1342.25,1342.25,5,0,5.00
06/29/1999,08:24,1342.50,1342.50,1342.25,1342.25,2,0,2.00
06/29/1999,08:25,1342.25,1342.25,1342.00,1342.00,2,0,2.00
06/29/1999,08:26,1342.00,1342.50,1342.00,1342.25,4,0,4.00
06/29/1999,08:27,1342.00,1342.00,1342.00,1342.00,4,0,4.00
06/29/1999,08:28,1342.00,1342.00,1342.00,1342.00,3,0,3.00
06/29/1999,08:30,1341.75,1342.25,1341.25,1341.25,19,0,19.00
06/29/1999,08:31,1341.25,1341.50,1340.50,1341.00,51,0,51.00
06/29/1999,08:32,1341.00,1341.00,1339.50,1340.00,62,0,62.00
06/29/1999,08:33,1340.00,1340.50,1339.75,1340.50,46,0,46.00
06/29/1999,08:34,1340.50,1341.00,1340.50,1341.00,36,0,36.00
06/29/1999,08:35,1341.00,1341.25,1340.25,1340.25,42,0,42.00
06/29/1999,08:36,1340.25,1340.50,1339.25,1340.25,59,0,59.00
06/29/1999,08:37,1340.25,1340.25,1339.50,1340.25,40,0,40.00
06/29/1999,08:38,1340.00,1340.75,1339.75,1340.75,47,0,47.00
06/29/1999,08:39,1340.50,1340.75,1340.00,1340.75,41,0,41.00
06/29/1999,08:40,1340.50,1340.75,1340.25,1340.50,32,0,32.00
06/29/1999,08:41,1340.75,1341.00,1340.25,1340.75,43,0,43.00
06/29/1999,08:42,1340.75,1341.00,1340.50,1340.75,35,0,35.00
06/29/1999,08:43,1340.75,1341.00,1340.50,1340.50,38,0,38.00
06/29/1999,08:44,1340.50,1341.50,1340.50,1341.25,34,0,34.00
06/29/1999,08:45,1341.25,1342.00,1341.25,1341.50,50,0,50.00
06/29/1999,08:46,1341.50,1341.75,1341.00,1341.75,41,0,41.00
06/29/1999,08:47,1341.50,1341.75,1341.00,1341.25,41,0,41.00
06/29/1999,08:48,1341.25,1341.50,1340.75,1340.75,39,0,39.00
06/29/1999,08:49,1341.00,1341.50,1340.75,1341.00,46,0,46.00
06/29/1999,08:50,1341.00,1341.25,1340.00,1340.00,30,0,30.00
06/29/1999,08:51,1340.00,1340.25,1339.75,1340.00,52,0,52.00
06/29/1999,08:52,1340.00,1340.75,1339.75,1340.75,39,0,39.00
06/29/1999,08:53,1340.50,1340.75,1340.50,1340.75,29,0,29.00
06/29/1999,08:54,1340.75,1341.50,1340.75,1341.25,41,0,41.00
06/29/1999,08:55,1341.25,1341.75,1341.00,1341.75,37,0,37.00
06/29/1999,08:56,1341.75,1341.75,1341.25,1341.50,37,0,37.00
06/29/1999,08:57,1341.25,1341.75,1341.25,1341.50,17,0,17.00
06/29/1999,08:58,1341.50,1341.50,1341.25,1341.25,13,0,13.00
06/29/1999,08:59,1341.25,1341.25,1340.50,1340.50,34,0,34.00
06/29/1999,09:00,1340.75,1340.75,1340.25,1340.25,29,0,29.00
06/29/1999,09:01,1340.25,1341.75,1340.00,1341.00,52,0,52.00
06/29/1999,09:02,1341.00,1341.25,1340.50,1341.25,42,0,42.00
06/29/1999,09:03,1341.25,1341.50,1341.00,1341.50,25,0,25.00
06/29/1999,09:04,1341.75,1342.25,1341.50,1342.00,59,0,59.00
06/29/1999,09:05,1341.75,1342.50,1341.75,1342.00,82,0,82.00
06/29/1999,09:06,1342.25,1342.75,1341.75,1342.25,57,0,57.00
06/29/1999,09:07,1342.25,1342.25,1342.00,1342.00,32,0,32.00
06/29/1999,09:08,1342.00,1342.25,1341.75,1341.75,35,0,35.00
06/29/1999,09:09,1341.75,1342.00,1341.75,1342.00,25,0,25.00
06/29/1999,09:10,1342.00,1342.75,1342.00,1342.50,28,0,28.00
06/29/1999,09:11,1342.50,1343.25,1342.50,1343.00,52,0,52.00
06/29/1999,09:12,1342.75,1343.75,1342.75,1343.25,64,0,64.00
06/29/1999,09:13,1343.50,1343.75,1343.00,1343.50,47,0,47.00
06/29/1999,09:14,1343.50,1343.75,1343.25,1343.50,33,0,33.00
06/29/1999,09:15,1343.50,1343.75,1343.00,1343.25,35,0,35.00
06/29/1999,09:16,1343.25,1343.50,1343.00,1343.25,25,0,25.00
06/29/1999,09:17,1343.50,1343.75,1343.00,1343.75,24,0,24.00
06/29/1999,09:18,1343.75,1344.00,1343.25,1343.50,48,0,48.00
06/29/1999,09:19,1343.75,1343.75,1343.25,1343.50,31,0,31.00
06/29/1999,09:20,1343.50,1343.75,1343.25,1343.50,30,0,30.00
06/29/1999,09:21,1343.50,1343.75,1343.25,1343.25,11,0,11.00
06/29/1999,09:22,1343.25,1343.75,1343.25,1343.75,23,0,23.00
06/29/1999,09:23,1343.75,1344.00,1343.50,1343.75,23,0,23.00
06/29/1999,09:24,1344.00,1344.25,1343.75,1344.00,20,0,20.00
06/29/1999,09:25,1344.00,1344.00,1343.25,1343.50,30,0,30.00
06/29/1999,09:26,1343.50,1343.75,1343.00,1343.00,30,0,30.00
06/29/1999,09:27,1343.00,1343.25,1342.25,1342.50,44,0,44.00
06/29/1999,09:28,1342.75,1343.25,1342.50,1343.25,38,0,38.00
06/29/1999,09:29,1343.00,1343.25,1342.25,1343.00,39,0,39.00
06/29/1999,09:30,1343.00,1343.00,1342.50,1342.75,27,0,27.00
06/29/1999,09:31,1342.75,1342.75,1342.25,1342.50,26,0,26.00
06/29/1999,09:32,1342.50,1342.50,1341.50,1342.00,57,0,57.00
06/29/1999,09:33,1341.75,1342.25,1341.50,1342.00,35,0,35.00
06/29/1999,09:34,1342.00,1342.50,1342.00,1342.25,22,0,22.00
06/29/1999,09:35,1342.25,1342.75,1342.25,1342.75,28,0,28.00
06/29/1999,09:36,1342.50,1342.75,1342.50,1342.50,15,0,15.00
06/29/1999,09:37,1342.75,1342.75,1342.50,1342.75,19,0,19.00
06/29/1999,09:38,1343.00,1343.25,1342.75,1343.25,34,0,34.00
06/29/1999,09:39,1343.25,1343.50,1343.00,1343.50,19,0,19.00
06/29/1999,09:40,1343.75,1344.00,1343.50,1343.50,37,0,37.00
06/29/1999,09:41,1343.25,1343.50,1342.75,1343.00,28,0,28.00
06/29/1999,09:42,1343.25,1343.50,1343.00,1343.25,16,0,16.00
06/29/1999,09:43,1343.50,1343.75,1343.50,1343.75,15,0,15.00
06/29/1999,09:44,1343.50,1343.75,1343.25,1343.50,18,0,18.00
06/29/1999,09:45,1343.75,1343.75,1343.50,1343.50,14,0,14.00
06/29/1999,09:46,1343.50,1343.75,1343.50,1343.50,19,0,19.00
06/29/1999,09:47,1343.25,1343.75,1343.25,1343.25,16,0,16.00
06/29/1999,09:48,1343.25,1343.50,1343.00,1343.50,20,0,20.00
06/29/1999,09:49,1343.50,1344.50,1343.50,1344.50,41,0,41.00
06/29/1999,09:50,1344.50,1344.75,1344.25,1344.50,49,0,49.00
06/29/1999,09:51,1344.50,1344.75,1344.50,1344.50,31,0,31.00
06/29/1999,09:52,1344.50,1345.25,1344.50,1345.25,34,0,34.00
06/29/1999,09:53,1345.00,1345.50,1345.00,1345.25,44,0,44.00
06/29/1999,09:54,1345.50,1346.00,1345.50,1345.75,60,0,60.00
06/29/1999,09:55,1345.50,1345.75,1345.25,1345.25,48,0,48.00
06/29/1999,09:56,1345.50,1345.50,1345.25,1345.50,19,0,19.00
06/29/1999,09:57,1345.25,1345.25,1344.75,1345.25,31,0,31.00
06/29/1999,09:58,1345.25,1345.50,1345.00,1345.00,22,0,22.00
06/29/1999,09:59,1345.25,1345.50,1345.25,1345.50,19,0,19.00
06/29/1999,10:00,1345.50,1345.50,1345.00,1345.50,28,0,28.00
06/29/1999,10:01,1345.25,1345.75,1345.00,1345.50,19,0,19.00
06/29/1999,10:02,1345.50,1345.50,1345.25,1345.25,8,0,8.00
06/29/1999,10:03,1345.50,1345.50,1345.25,1345.25,16,0,16.00
06/29/1999,10:04,1345.50,1345.75,1345.50,1345.75,15,0,15.00
06/29/1999,10:05,1345.75,1346.00,1345.50,1345.75,21,0,21.00
06/29/1999,10:06,1345.50,1346.25,1345.50,1346.25,24,0,24.00
06/29/1999,10:07,1346.25,1346.25,1345.75,1346.00,30,0,30.00
06/29/1999,10:08,1345.75,1346.00,1345.50,1345.50,20,0,20.00
06/29/1999,10:09,1345.75,1346.00,1345.25,1346.00,19,0,19.00
06/29/1999,10:10,1346.00,1346.25,1345.50,1345.75,30,0,30.00
06/29/1999,10:11,1345.75,1346.25,1345.50,1346.25,28,0,28.00
06/29/1999,10:12,1346.25,1347.25,1346.25,1347.00,69,0,69.00
06/29/1999,10:13,1347.00,1347.25,1346.50,1347.00,51,0,51.00
06/29/1999,10:14,1346.75,1347.50,1346.75,1347.00,31,0,31.00
06/29/1999,10:15,1347.00,1347.25,1346.50,1346.50,27,0,27.00
06/29/1999,10:16,1346.50,1347.00,1346.50,1347.00,20,0,20.00
06/29/1999,10:17,1347.00,1347.25,1346.75,1347.00,29,0,29.00
06/29/1999,10:18,1347.00,1347.00,1346.50,1346.50,19,0,19.00
06/29/1999,10:19,1346.50,1346.75,1346.25,1346.50,27,0,27.00
06/29/1999,10:20,1346.50,1347.00,1346.25,1347.00,27,0,27.00
06/29/1999,10:21,1347.00,1347.00,1346.50,1346.75,12,0,12.00
06/29/1999,10:22,1346.75,1346.75,1346.50,1346.75,9,0,9.00
06/29/1999,10:23,1346.75,1347.25,1346.50,1347.00,18,0,18.00
06/29/1999,10:24,1346.75,1347.75,1346.75,1347.50,50,0,50.00
06/29/1999,10:25,1347.75,1348.50,1347.50,1347.75,71,0,71.00
06/29/1999,10:26,1347.75,1348.00,1347.50,1347.75,25,0,25.00
06/29/1999,10:27,1347.75,1348.00,1347.75,1348.00,18,0,18.00
06/29/1999,10:28,1347.75,1348.25,1347.50,1348.00,24,0,24.00
06/29/1999,10:29,1348.00,1348.50,1347.75,1348.25,42,0,42.00
06/29/1999,10:30,1348.25,1349.00,1348.25,1348.50,52,0,52.00
06/29/1999,10:31,1348.50,1349.00,1348.25,1348.75,32,0,32.00
06/29/1999,10:32,1348.75,1348.75,1347.75,1348.00,34,0,34.00
06/29/1999,10:33,1347.75,1348.00,1347.25,1347.50,35,0,35.00
06/29/1999,10:34,1347.50,1347.75,1347.00,1347.50,47,0,47.00
06/29/1999,10:35,1347.75,1348.00,1347.50,1347.75,19,0,19.00
06/29/1999,10:36,1347.75,1348.00,1347.50,1347.50,19,0,19.00
06/29/1999,10:37,1347.75,1348.25,1347.75,1347.75,19,0,19.00
06/29/1999,10:38,1348.25,1348.25,1347.75,1347.75,17,0,17.00
06/29/1999,10:39,1347.75,1348.00,1347.50,1347.75,17,0,17.00
06/29/1999,10:40,1347.75,1348.00,1347.50,1347.75,26,0,26.00
06/29/1999,10:41,1347.50,1347.75,1347.25,1347.75,31,0,31.00
06/29/1999,10:42,1347.75,1348.00,1347.50,1347.50,20,0,20.00
06/29/1999,10:43,1347.75,1348.00,1347.50,1348.00,19,0,19.00
06/29/1999,10:44,1347.75,1348.00,1347.75,1347.75,7,0,7.00
06/29/1999,10:45,1347.75,1347.75,1347.00,1347.00,29,0,29.00
06/29/1999,10:46,1347.25,1347.25,1346.75,1346.75,24,0,24.00
06/29/1999,10:47,1347.00,1347.00,1346.50,1346.75,31,0,31.00
06/29/1999,10:48,1346.75,1347.25,1346.75,1347.00,15,0,15.00
06/29/1999,10:49,1347.00,1347.00,1346.50,1346.75,24,0,24.00
06/29/1999,10:50,1346.75,1347.00,1346.75,1347.00,14,0,14.00
06/29/1999,10:51,1346.75,1347.00,1346.75,1347.00,6,0,6.00
06/29/1999,10:52,1347.00,1347.25,1347.00,1347.25,9,0,9.00
06/29/1999,10:53,1347.00,1347.25,1346.75,1346.75,15,0,15.00
06/29/1999,10:54,1346.75,1347.00,1346.75,1347.00,25,0,25.00
06/29/1999,10:55,1347.00,1347.50,1346.75,1347.50,28,0,28.00
06/29/1999,10:56,1347.25,1348.00,1347.25,1347.75,31,0,31.00
06/29/1999,10:57,1347.75,1347.75,1347.50,1347.50,26,0,26.00
06/29/1999,10:58,1347.50,1347.50,1347.00,1347.25,24,0,24.00
06/29/1999,10:59,1347.25,1347.25,1347.00,1347.00,18,0,18.00
06/29/1999,11:00,1347.00,1347.00,1346.75,1346.75,18,0,18.00
06/29/1999,11:01,1346.75,1347.00,1346.50,1346.75,21,0,21.00
06/29/1999,11:02,1346.75,1347.00,1346.75,1347.00,15,0,15.00
06/29/1999,11:03,1346.75,1347.25,1346.75,1347.25,18,0,18.00
06/29/1999,11:04,1347.00,1347.25,1347.00,1347.25,10,0,10.00
06/29/1999,11:05,1347.25,1347.25,1347.25,1347.25,9,0,9.00
06/29/1999,11:06,1347.00,1347.25,1347.00,1347.25,6,0,6.00
06/29/1999,11:07,1347.25,1347.75,1347.25,1347.50,10,0,10.00
06/29/1999,11:08,1347.50,1347.75,1347.25,1347.25,14,0,14.00
06/29/1999,11:09,1347.25,1347.25,1346.75,1347.25,7,0,7.00
06/29/1999,11:10,1347.25,1347.25,1347.00,1347.25,6,0,6.00
06/29/1999,11:11,1347.25,1347.25,1347.00,1347.25,9,0,9.00
06/29/1999,11:12,1347.00,1347.00,1346.75,1346.75,33,0,33.00
06/29/1999,11:13,1346.75,1346.75,1346.50,1346.50,19,0,19.00
06/29/1999,11:14,1346.50,1347.25,1346.50,1347.00,7,0,7.00
06/29/1999,11:15,1347.25,1347.75,1347.00,1347.75,20,0,20.00
06/29/1999,11:16,1347.50,1347.75,1347.25,1347.25,15,0,15.00
06/29/1999,11:17,1347.25,1347.50,1347.25,1347.25,11,0,11.00
06/29/1999,11:18,1347.00,1347.25,1347.00,1347.00,7,0,7.00
06/29/1999,11:19,1346.75,1347.25,1346.75,1347.00,9,0,9.00
06/29/1999,11:20,1346.75,1347.00,1346.75,1347.00,25,0,25.00
06/29/1999,11:21,1347.00,1347.00,1347.00,1347.00,12,0,12.00
06/29/1999,11:22,1347.00,1347.00,1346.75,1347.00,17,0,17.00
06/29/1999,11:23,1347.00,1347.00,1347.00,1347.00,9,0,9.00
06/29/1999,11:24,1347.00,1347.50,1347.00,1347.50,25,0,25.00
06/29/1999,11:25,1347.50,1347.75,1347.25,1347.50,20,0,20.00
06/29/1999,11:26,1347.75,1348.50,1347.75,1348.25,47,0,47.00
06/29/1999,11:27,1348.00,1348.25,1348.00,1348.00,14,0,14.00
06/29/1999,11:28,1348.00,1348.00,1347.75,1348.00,14,0,14.00
06/29/1999,11:29,1348.00,1348.00,1348.00,1348.00,7,0,7.00
06/29/1999,11:30,1348.00,1349.25,1348.00,1349.00,46,0,46.00
06/29/1999,11:31,1348.75,1349.25,1348.75,1349.00,34,0,34.00
06/29/1999,11:32,1349.00,1349.50,1349.00,1349.25,46,0,46.00
06/29/1999,11:33,1349.25,1350.00,1349.25,1350.00,71,0,71.00
06/29/1999,11:34,1350.00,1351.25,1349.75,1351.00,113,0,113.00
06/29/1999,11:35,1351.00,1351.00,1350.50,1350.75,37,0,37.00
06/29/1999,11:36,1350.75,1350.75,1350.00,1350.00,28,0,28.00
06/29/1999,11:37,1350.00,1350.50,1349.75,1350.25,34,0,34.00
06/29/1999,11:38,1350.00,1350.25,1350.00,1350.25,25,0,25.00
06/29/1999,11:39,1350.25,1350.75,1349.50,1349.75,33,0,33.00
06/29/1999,11:40,1349.75,1350.00,1349.50,1350.00,28,0,28.00
06/29/1999,11:41,1350.00,1350.25,1349.50,1350.25,16,0,16.00
06/29/1999,11:42,1350.00,1350.25,1350.00,1350.25,9,0,9.00
06/29/1999,11:43,1350.25,1350.50,1350.25,1350.50,12,0,12.00
06/29/1999,11:44,1350.25,1350.25,1350.00,1350.00,9,0,9.00
06/29/1999,11:45,1350.00,1350.25,1349.75,1350.00,11,0,11.00
06/29/1999,11:46,1350.00,1350.00,1349.50,1349.50,9,0,9.00
06/29/1999,11:47,1349.50,1349.75,1349.25,1349.50,14,0,14.00
06/29/1999,11:48,1349.50,1349.75,1349.25,1349.75,15,0,15.00
06/29/1999,11:49,1349.50,1349.75,1349.50,1349.75,10,0,10.00
06/29/1999,11:50,1349.75,1349.75,1349.50,1349.75,7,0,7.00
06/29/1999,11:51,1349.75,1350.00,1349.75,1349.75,7,0,7.00
06/29/1999,11:52,1349.75,1349.75,1349.50,1349.50,8,0,8.00
06/29/1999,11:53,1349.75,1350.00,1349.75,1350.00,11,0,11.00
06/29/1999,11:54,1350.00,1350.00,1349.75,1349.75,10,0,10.00
06/29/1999,11:55,1350.00,1350.00,1350.00,1350.00,7,0,7.00
06/29/1999,11:56,1350.00,1350.00,1350.00,1350.00,3,0,3.00
06/29/1999,11:57,1350.00,1350.25,1350.00,1350.00,7,0,7.00
06/29/1999,11:58,1350.25,1350.75,1350.25,1350.50,19,0,19.00
06/29/1999,11:59,1350.75,1351.50,1350.50,1351.50,30,0,30.00
06/29/1999,12:00,1351.50,1351.50,1350.50,1350.50,18,0,18.00
06/29/1999,12:01,1350.50,1350.50,1349.50,1349.75,29,0,29.00
06/29/1999,12:02,1349.75,1349.75,1349.25,1349.50,28,0,28.00
06/29/1999,12:03,1349.50,1349.50,1349.00,1349.50,31,0,31.00
06/29/1999,12:04,1349.50,1349.75,1349.25,1349.50,19,0,19.00
06/29/1999,12:05,1349.50,1349.50,1349.25,1349.50,11,0,11.00
06/29/1999,12:06,1349.25,1349.75,1349.25,1349.50,13,0,13.00
06/29/1999,12:07,1349.50,1349.75,1349.50,1349.75,8,0,8.00
06/29/1999,12:08,1349.50,1350.00,1349.50,1349.50,14,0,14.00
06/29/1999,12:09,1349.50,1349.75,1349.25,1349.50,15,0,15.00
06/29/1999,12:10,1349.50,1349.50,1349.00,1349.25,18,0,18.00
06/29/1999,12:11,1349.25,1349.50,1349.00,1349.50,18,0,18.00
06/29/1999,12:12,1349.50,1349.50,1348.75,1348.75,21,0,21.00
06/29/1999,12:13,1348.75,1349.00,1348.50,1348.75,27,0,27.00
06/29/1999,12:14,1348.75,1349.00,1348.50,1348.75,16,0,16.00
06/29/1999,12:15,1348.75,1349.00,1348.75,1349.00,5,0,5.00
06/29/1999,12:16,1348.75,1349.00,1348.75,1349.00,10,0,10.00
06/29/1999,12:17,1348.75,1349.50,1348.75,1349.50,15,0,15.00
06/29/1999,12:18,1349.25,1349.50,1349.25,1349.25,10,0,10.00
06/29/1999,12:19,1349.25,1349.50,1349.25,1349.25,8,0,8.00
06/29/1999,12:20,1349.25,1349.25,1349.00,1349.00,10,0,10.00
06/29/1999,12:21,1349.25,1349.50,1349.25,1349.25,5,0,5.00
06/29/1999,12:22,1349.50,1350.00,1349.25,1349.75,30,0,30.00
06/29/1999,12:23,1350.00,1350.50,1350.00,1350.25,35,0,35.00
06/29/1999,12:24,1350.50,1350.50,1350.00,1350.25,23,0,23.00
06/29/1999,12:25,1350.25,1351.00,1350.00,1350.75,28,0,28.00
06/29/1999,12:26,1350.75,1351.25,1350.75,1351.25,29,0,29.00
06/29/1999,12:27,1351.25,1351.50,1350.75,1350.75,38,0,38.00
06/29/1999,12:28,1350.75,1350.75,1350.50,1350.50,22,0,22.00
06/29/1999,12:29,1350.75,1350.75,1350.50,1350.50,11,0,11.00
06/29/1999,12:30,1350.50,1350.75,1350.50,1350.75,9,0,9.00
06/29/1999,12:31,1350.75,1351.75,1350.75,1351.50,35,0,35.00
06/29/1999,12:32,1351.75,1352.75,1351.50,1352.50,109,0,109.00
06/29/1999,12:33,1352.50,1353.75,1352.50,1353.75,74,0,74.00
06/29/1999,12:34,1354.00,1354.25,1353.25,1353.75,79,0,79.00
06/29/1999,12:35,1354.00,1354.00,1353.00,1353.25,38,0,38.00
06/29/1999,12:36,1353.00,1353.50,1353.00,1353.25,19,0,19.00
06/29/1999,12:37,1353.50,1353.50,1353.00,1353.25,19,0,19.00
06/29/1999,12:38,1353.00,1353.25,1352.75,1353.25,17,0,17.00
06/29/1999,12:39,1353.25,1353.50,1353.25,1353.50,29,0,29.00
06/29/1999,12:40,1353.50,1354.00,1353.50,1353.75,25,0,25.00
06/29/1999,12:41,1353.75,1354.25,1353.75,1354.00,21,0,21.00
06/29/1999,12:42,1353.75,1354.25,1353.75,1354.00,27,0,27.00
06/29/1999,12:43,1354.25,1355.00,1354.00,1354.00,57,0,57.00
06/29/1999,12:44,1354.00,1354.00,1353.75,1354.00,12,0,12.00
06/29/1999,12:45,1354.00,1354.00,1353.50,1353.75,19,0,19.00
06/29/1999,12:46,1353.75,1354.00,1353.50,1353.75,20,0,20.00
06/29/1999,12:47,1353.50,1353.75,1353.25,1353.50,19,0,19.00
06/29/1999,12:48,1353.25,1353.75,1353.25,1353.50,20,0,20.00
06/29/1999,12:49,1353.50,1353.75,1353.50,1353.75,12,0,12.00
06/29/1999,12:50,1353.75,1353.75,1353.50,1353.75,9,0,9.00
06/29/1999,12:51,1353.50,1354.25,1353.50,1354.25,29,0,29.00
06/29/1999,12:52,1354.25,1355.00,1354.25,1354.75,44,0,44.00
06/29/1999,12:53,1354.50,1354.50,1353.75,1353.75,27,0,27.00
06/29/1999,12:54,1354.00,1354.25,1353.75,1353.75,24,0,24.00
06/29/1999,12:55,1353.75,1353.75,1353.25,1353.75,18,0,18.00
06/29/1999,12:56,1353.75,1354.00,1353.75,1353.75,7,0,7.00
06/29/1999,12:57,1353.75,1354.25,1353.75,1354.25,7,0,7.00
06/29/1999,12:58,1354.00,1355.75,1354.00,1355.00,56,0,56.00
06/29/1999,12:59,1355.25,1355.50,1354.50,1355.25,43,0,43.00
06/29/1999,13:00,1355.25,1355.50,1354.50,1354.50,39,0,39.00
06/29/1999,13:01,1354.50,1354.50,1354.25,1354.50,11,0,11.00
06/29/1999,13:02,1354.50,1354.50,1353.50,1353.75,32,0,32.00
06/29/1999,13:03,1353.50,1354.25,1353.50,1353.75,27,0,27.00
06/29/1999,13:04,1353.75,1353.75,1353.00,1353.25,50,0,50.00
06/29/1999,13:05,1353.25,1353.50,1353.00,1353.00,42,0,42.00
06/29/1999,13:06,1353.00,1353.25,1352.75,1352.75,40,0,40.00
06/29/1999,13:07,1352.50,1353.00,1352.25,1352.50,46,0,46.00
06/29/1999,13:08,1352.50,1353.00,1352.25,1352.50,32,0,32.00
06/29/1999,13:09,1352.50,1353.00,1352.50,1352.75,18,0,18.00
06/29/1999,13:10,1353.00,1353.00,1352.25,1352.50,26,0,26.00
06/29/1999,13:11,1352.50,1353.00,1352.50,1352.75,13,0,13.00
06/29/1999,13:12,1352.50,1352.75,1352.50,1352.75,10,0,10.00
06/29/1999,13:13,1352.75,1353.00,1352.75,1352.75,15,0,15.00
06/29/1999,13:14,1353.00,1353.25,1352.50,1352.75,18,0,18.00
06/29/1999,13:15,1352.75,1353.00,1352.75,1352.75,11,0,11.00
06/29/1999,13:16,1352.75,1353.00,1352.50,1353.00,14,0,14.00
06/29/1999,13:17,1353.00,1353.25,1352.75,1353.25,21,0,21.00
06/29/1999,13:18,1353.25,1353.25,1352.75,1352.75,25,0,25.00
06/29/1999,13:19,1352.75,1352.75,1352.50,1352.50,24,0,24.00
06/29/1999,13:20,1352.50,1352.75,1352.25,1352.50,16,0,16.00
06/29/1999,13:21,1352.25,1352.75,1351.75,1352.75,42,0,42.00
06/29/1999,13:22,1352.75,1352.75,1352.50,1352.50,22,0,22.00
06/29/1999,13:23,1352.50,1352.50,1352.00,1352.50,21,0,21.00
06/29/1999,13:24,1352.25,1352.50,1352.25,1352.50,17,0,17.00
06/29/1999,13:25,1352.75,1352.75,1352.50,1352.75,15,0,15.00
06/29/1999,13:26,1352.75,1352.75,1352.50,1352.75,18,0,18.00
06/29/1999,13:27,1352.75,1352.75,1351.50,1351.75,47,0,47.00
06/29/1999,13:28,1352.00,1352.00,1351.25,1351.75,39,0,39.00
06/29/1999,13:29,1351.75,1351.75,1351.25,1351.50,30,0,30.00
06/29/1999,13:30,1351.50,1352.00,1351.50,1351.50,34,0,34.00
06/29/1999,13:31,1351.50,1352.00,1351.50,1351.75,30,0,30.00
06/29/1999,13:32,1352.00,1353.00,1351.75,1352.75,23,0,23.00
06/29/1999,13:33,1352.50,1353.00,1352.50,1352.75,20,0,20.00
06/29/1999,13:34,1353.00,1353.00,1352.50,1352.75,16,0,16.00
06/29/1999,13:35,1352.75,1353.75,1352.50,1353.50,24,0,24.00
06/29/1999,13:36,1353.50,1354.00,1353.50,1353.75,33,0,33.00
06/29/1999,13:37,1353.50,1353.75,1353.25,1353.75,19,0,19.00
06/29/1999,13:38,1353.75,1354.00,1353.75,1353.75,18,0,18.00
06/29/1999,13:39,1354.00,1354.25,1353.75,1354.25,26,0,26.00
06/29/1999,13:40,1354.25,1354.50,1354.00,1354.50,21,0,21.00
06/29/1999,13:41,1354.50,1354.50,1354.00,1354.25,29,0,29.00
06/29/1999,13:42,1354.50,1354.75,1354.25,1354.25,44,0,44.00
06/29/1999,13:43,1354.00,1354.25,1353.75,1354.00,25,0,25.00
06/29/1999,13:44,1354.00,1354.25,1353.50,1353.75,33,0,33.00
06/29/1999,13:45,1353.75,1353.75,1353.25,1353.25,24,0,24.00
06/29/1999,13:46,1353.25,1353.50,1353.00,1353.25,46,0,46.00
06/29/1999,13:47,1353.25,1353.75,1353.25,1353.75,13,0,13.00
06/29/1999,13:48,1353.75,1354.00,1353.75,1353.75,11,0,11.00
06/29/1999,13:49,1353.75,1353.75,1353.50,1353.75,16,0,16.00
06/29/1999,13:50,1353.75,1353.75,1353.50,1353.50,7,0,7.00
06/29/1999,13:51,1353.75,1354.25,1353.50,1354.00,16,0,16.00
06/29/1999,13:52,1354.25,1355.00,1354.25,1355.00,37,0,37.00
06/29/1999,13:53,1355.00,1355.00,1354.25,1354.25,25,0,25.00
06/29/1999,13:54,1354.25,1354.25,1354.00,1354.25,26,0,26.00
06/29/1999,13:55,1354.50,1354.50,1354.00,1354.25,16,0,16.00
06/29/1999,13:56,1354.25,1354.75,1354.25,1354.75,21,0,21.00
06/29/1999,13:57,1354.75,1355.00,1354.50,1355.00,23,0,23.00
06/29/1999,13:58,1354.75,1355.00,1354.50,1355.00,24,0,24.00
06/29/1999,13:59,1355.00,1356.00,1355.00,1356.00,45,0,45.00
06/29/1999,14:00,1356.00,1356.25,1355.00,1355.50,50,0,50.00
06/29/1999,14:01,1355.50,1356.50,1355.50,1356.50,33,0,33.00
06/29/1999,14:02,1356.25,1356.50,1356.25,1356.25,64,0,64.00
06/29/1999,14:03,1356.25,1356.25,1355.75,1356.25,35,0,35.00
06/29/1999,14:04,1356.25,1357.00,1356.25,1356.25,42,0,42.00
06/29/1999,14:05,1356.25,1356.50,1355.75,1355.75,39,0,39.00
06/29/1999,14:06,1355.75,1356.00,1355.25,1355.50,22,0,22.00
06/29/1999,14:07,1355.50,1355.50,1355.25,1355.25,22,0,22.00
06/29/1999,14:08,1355.25,1355.75,1355.00,1355.50,29,0,29.00
06/29/1999,14:09,1355.50,1356.00,1355.25,1356.00,23,0,23.00
06/29/1999,14:10,1356.25,1356.75,1356.00,1356.50,35,0,35.00
06/29/1999,14:11,1356.50,1356.75,1356.25,1356.75,21,0,21.00
06/29/1999,14:12,1356.75,1357.00,1356.50,1356.50,26,0,26.00
06/29/1999,14:13,1356.75,1357.25,1356.50,1357.00,40,0,40.00
06/29/1999,14:14,1357.00,1357.25,1356.50,1356.75,40,0,40.00
06/29/1999,14:15,1357.00,1357.00,1356.25,1356.50,35,0,35.00
06/29/1999,14:16,1356.75,1357.50,1356.50,1357.25,31,0,31.00
06/29/1999,14:17,1357.25,1358.75,1357.00,1358.00,83,0,83.00
06/29/1999,14:18,1358.00,1358.75,1357.75,1358.25,38,0,38.00
06/29/1999,14:19,1358.50,1358.75,1358.25,1358.25,24,0,24.00
06/29/1999,14:20,1358.00,1358.75,1358.00,1358.75,27,0,27.00
06/29/1999,14:21,1358.50,1359.00,1358.25,1359.00,42,0,42.00
06/29/1999,14:22,1358.75,1358.75,1358.25,1358.50,28,0,28.00
06/29/1999,14:23,1358.50,1358.75,1358.50,1358.50,18,0,18.00
06/29/1999,14:24,1358.25,1358.25,1357.75,1358.00,40,0,40.00
06/29/1999,14:25,1358.00,1358.50,1357.75,1358.50,30,0,30.00
06/29/1999,14:26,1358.50,1358.50,1358.00,1358.25,20,0,20.00
06/29/1999,14:27,1358.25,1358.50,1358.00,1358.25,15,0,15.00
06/29/1999,14:28,1358.25,1358.75,1358.00,1358.75,23,0,23.00
06/29/1999,14:29,1358.50,1359.00,1358.50,1358.50,18,0,18.00
06/29/1999,14:30,1358.75,1359.75,1358.50,1359.25,47,0,47.00
06/29/1999,14:31,1359.50,1360.00,1359.25,1359.75,50,0,50.00
06/29/1999,14:32,1359.75,1360.00,1359.25,1359.75,37,0,37.00
06/29/1999,14:33,1360.00,1360.00,1359.25,1360.00,45,0,45.00
06/29/1999,14:34,1360.00,1360.50,1359.50,1360.50,43,0,43.00
06/29/1999,14:35,1360.75,1360.75,1359.50,1360.25,60,0,60.00
06/29/1999,14:36,1360.50,1360.75,1360.00,1360.50,51,0,51.00
06/29/1999,14:37,1360.75,1360.75,1360.50,1360.50,34,0,34.00
06/29/1999,14:38,1360.25,1360.50,1359.75,1360.00,35,0,35.00
06/29/1999,14:39,1359.75,1359.75,1359.50,1359.50,40,0,40.00
06/29/1999,14:40,1359.75,1359.75,1359.50,1359.75,23,0,23.00
06/29/1999,14:41,1359.75,1360.00,1359.50,1360.00,31,0,31.00
06/29/1999,14:42,1360.25,1360.25,1359.75,1360.00,32,0,32.00
06/29/1999,14:43,1360.00,1360.25,1359.75,1359.75,28,0,28.00
06/29/1999,14:44,1359.75,1360.50,1359.00,1359.25,51,0,51.00
06/29/1999,14:45,1359.00,1359.00,1358.50,1358.75,48,0,48.00
06/29/1999,14:46,1358.75,1358.75,1358.00,1358.25,50,0,50.00
06/29/1999,14:47,1358.00,1358.50,1357.75,1358.25,65,0,65.00
06/29/1999,14:48,1358.25,1358.75,1358.25,1358.75,32,0,32.00
06/29/1999,14:49,1358.75,1359.00,1358.50,1359.00,22,0,22.00
06/29/1999,14:50,1358.75,1359.25,1358.75,1359.00,36,0,36.00
06/29/1999,14:51,1359.25,1359.25,1358.75,1359.00,33,0,33.00
06/29/1999,14:52,1359.25,1359.25,1359.00,1359.00,10,0,10.00
06/29/1999,14:53,1359.00,1359.25,1358.75,1359.25,11,0,11.00
06/29/1999,14:54,1359.25,1360.00,1359.25,1360.00,27,0,27.00
06/29/1999,14:55,1360.00,1361.00,1360.00,1360.75,61,0,61.00
06/29/1999,14:56,1360.75,1361.00,1360.25,1360.50,20,0,20.00
06/29/1999,14:57,1360.50,1361.50,1360.50,1361.25,47,0,47.00
06/29/1999,14:58,1361.25,1362.00,1361.00,1362.00,47,0,47.00
06/29/1999,14:59,1362.00,1362.00,1361.75,1361.75,31,0,31.00
06/29/1999,15:00,1362.00,1362.50,1361.75,1362.00,34,0,34.00
06/29/1999,15:01,1362.00,1362.50,1362.00,1362.00,29,0,29.00
06/29/1999,15:02,1361.75,1361.75,1361.25,1361.50,24,0,24.00
06/29/1999,15:03,1361.50,1361.75,1361.00,1361.00,30,0,30.00
06/29/1999,15:04,1361.50,1361.50,1361.00,1361.00,29,0,29.00
06/29/1999,15:05,1361.25,1361.50,1361.00,1361.50,26,0,26.00
06/29/1999,15:06,1361.50,1361.75,1361.25,1361.25,21,0,21.00
06/29/1999,15:07,1361.25,1361.50,1361.00,1361.00,21,0,21.00
06/29/1999,15:08,1361.25,1361.25,1361.00,1361.25,30,0,30.00
06/29/1999,15:09,1361.00,1361.25,1360.25,1360.50,28,0,28.00
06/29/1999,15:10,1360.25,1360.25,1359.50,1359.75,43,0,43.00
06/29/1999,15:11,1359.50,1359.75,1358.75,1359.25,47,0,47.00
06/29/1999,15:12,1359.25,1359.50,1358.75,1359.25,36,0,36.00
06/29/1999,15:13,1359.50,1359.75,1359.00,1359.50,20,0,20.00
06/29/1999,15:14,1359.50,1359.50,1358.50,1358.50,43,0,43.00
06/29/1999,15:15,1358.75,1358.75,1356.75,1357.00,80,0,80.00
06/30/1999,00:19,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,00:21,1356.25,1356.25,1356.00,1356.00,3,0,3.00
06/30/1999,00:26,1356.00,1356.00,1355.75,1355.75,2,0,2.00
06/30/1999,00:27,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/30/1999,00:32,1356.25,1356.50,1356.25,1356.50,2,0,2.00
06/30/1999,00:38,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,00:41,1356.50,1356.50,1355.75,1355.75,2,0,2.00
06/30/1999,00:44,1356.00,1356.00,1356.00,1356.00,2,0,2.00
06/30/1999,00:46,1356.50,1356.50,1356.25,1356.25,2,0,2.00
06/30/1999,00:47,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/30/1999,00:48,1356.50,1356.50,1356.25,1356.25,2,0,2.00
06/30/1999,00:54,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/30/1999,01:00,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/30/1999,01:01,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,01:10,1356.25,1356.25,1356.00,1356.00,2,0,2.00
06/30/1999,01:14,1356.25,1356.50,1356.25,1356.50,3,0,3.00
06/30/1999,01:16,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/30/1999,01:18,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/30/1999,01:20,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/30/1999,01:21,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/30/1999,01:26,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/30/1999,01:28,1356.00,1356.50,1356.00,1356.50,2,0,2.00
06/30/1999,01:31,1356.50,1356.50,1356.50,1356.50,2,0,2.00
06/30/1999,01:38,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,01:41,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/30/1999,01:44,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,01:46,1356.50,1356.75,1356.50,1356.75,2,0,2.00
06/30/1999,01:47,1356.25,1356.75,1356.00,1356.00,5,0,5.00
06/30/1999,01:50,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/30/1999,01:53,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/30/1999,02:13,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/30/1999,02:39,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/30/1999,02:54,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/30/1999,02:56,1356.25,1356.50,1356.25,1356.50,2,0,2.00
06/30/1999,02:57,1356.50,1356.50,1356.50,1356.50,1,0,1.00
06/30/1999,02:58,1356.50,1356.50,1356.50,1356.50,4,0,4.00
06/30/1999,03:02,1356.25,1356.25,1355.50,1355.75,3,0,3.00
06/30/1999,03:07,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,03:35,1356.00,1356.00,1356.00,1356.00,2,0,2.00
06/30/1999,03:39,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,03:40,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,03:45,1356.25,1356.25,1356.25,1356.25,3,0,3.00
06/30/1999,03:47,1356.25,1356.25,1356.25,1356.25,2,0,2.00
06/30/1999,03:51,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/30/1999,03:53,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,03:54,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/30/1999,03:55,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/30/1999,03:56,1356.00,1356.00,1356.00,1356.00,2,0,2.00
06/30/1999,04:00,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,04:08,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,04:19,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/30/1999,04:24,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/30/1999,04:28,1355.75,1355.75,1355.50,1355.50,2,0,2.00
06/30/1999,04:29,1355.25,1355.25,1355.25,1355.25,2,0,2.00
06/30/1999,04:30,1355.75,1355.75,1355.75,1355.75,1,0,1.00
06/30/1999,04:31,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/30/1999,04:36,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/30/1999,04:37,1355.25,1355.25,1355.25,1355.25,2,0,2.00
06/30/1999,04:38,1355.00,1355.00,1355.00,1355.00,4,0,4.00
06/30/1999,04:39,1354.75,1354.75,1354.75,1354.75,2,0,2.00
06/30/1999,04:40,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/30/1999,04:41,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/30/1999,04:44,1354.75,1354.75,1354.75,1354.75,3,0,3.00
06/30/1999,04:48,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/30/1999,04:49,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/30/1999,04:50,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/30/1999,04:53,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/30/1999,04:57,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/30/1999,05:00,1354.25,1354.25,1354.00,1354.00,2,0,2.00
06/30/1999,05:01,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/30/1999,05:02,1354.00,1354.00,1354.00,1354.00,1,0,1.00
06/30/1999,05:03,1353.75,1354.00,1353.75,1354.00,4,0,4.00
06/30/1999,05:04,1354.00,1354.00,1354.00,1354.00,3,0,3.00
06/30/1999,05:05,1354.00,1354.25,1354.00,1354.25,4,0,4.00
06/30/1999,05:06,1354.25,1354.50,1354.25,1354.50,3,0,3.00
06/30/1999,05:07,1354.25,1354.75,1354.25,1354.25,3,0,3.00
06/30/1999,05:08,1354.25,1354.25,1354.25,1354.25,4,0,4.00
06/30/1999,05:11,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/30/1999,05:12,1354.50,1354.75,1354.50,1354.75,2,0,2.00
06/30/1999,05:16,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/30/1999,05:17,1354.25,1354.25,1354.25,1354.25,1,0,1.00
06/30/1999,05:19,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/30/1999,05:27,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/30/1999,05:33,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/30/1999,05:34,1354.75,1354.75,1354.75,1354.75,2,0,2.00
06/30/1999,05:35,1354.50,1354.50,1354.50,1354.50,1,0,1.00
06/30/1999,05:40,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/30/1999,05:41,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/30/1999,05:42,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/30/1999,05:43,1354.75,1354.75,1354.75,1354.75,1,0,1.00
06/30/1999,05:46,1355.00,1355.00,1355.00,1355.00,1,0,1.00
06/30/1999,05:48,1355.25,1355.25,1355.25,1355.25,2,0,2.00
06/30/1999,05:58,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/30/1999,06:00,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/30/1999,06:06,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/30/1999,06:11,1355.50,1355.50,1355.50,1355.50,2,0,2.00
06/30/1999,06:12,1355.50,1355.50,1355.50,1355.50,2,0,2.00
06/30/1999,06:13,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/30/1999,06:14,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/30/1999,06:15,1355.75,1355.75,1355.50,1355.50,2,0,2.00
06/30/1999,06:16,1355.50,1355.50,1355.50,1355.50,1,0,1.00
06/30/1999,06:17,1356.00,1356.00,1356.00,1356.00,1,0,1.00
06/30/1999,06:19,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,06:20,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,06:21,1356.25,1356.50,1356.25,1356.50,2,0,2.00
06/30/1999,06:22,1356.25,1356.25,1356.25,1356.25,1,0,1.00
06/30/1999,06:25,1356.50,1357.00,1356.50,1357.00,3,0,3.00
06/30/1999,06:26,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/30/1999,06:27,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/30/1999,06:29,1356.75,1356.75,1356.50,1356.50,2,0,2.00
06/30/1999,06:30,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/30/1999,06:33,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/30/1999,06:34,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/30/1999,06:35,1356.75,1356.75,1356.75,1356.75,2,0,2.00
06/30/1999,06:39,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/30/1999,06:40,1356.75,1356.75,1356.75,1356.75,2,0,2.00
06/30/1999,06:41,1356.75,1357.00,1356.50,1356.75,4,0,4.00
06/30/1999,06:43,1356.75,1356.75,1356.75,1356.75,1,0,1.00
06/30/1999,06:47,1357.00,1357.75,1357.00,1357.75,4,0,4.00
06/30/1999,06:48,1357.50,1357.50,1357.25,1357.25,3,0,3.00
06/30/1999,06:49,1357.50,1357.50,1357.50,1357.50,2,0,2.00
06/30/1999,06:51,1357.25,1357.25,1357.25,1357.25,2,0,2.00
06/30/1999,06:52,1357.50,1357.50,1357.50,1357.50,2,0,2.00
06/30/1999,06:53,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/30/1999,06:54,1357.25,1357.50,1357.25,1357.50,2,0,2.00
06/30/1999,06:55,1357.75,1358.25,1357.75,1358.25,3,0,3.00
06/30/1999,06:56,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/30/1999,06:57,1358.25,1358.25,1358.25,1358.25,3,0,3.00
06/30/1999,06:58,1358.00,1358.25,1358.00,1358.25,6,0,6.00
06/30/1999,06:59,1357.75,1358.00,1357.75,1358.00,4,0,4.00
06/30/1999,07:00,1358.00,1358.25,1358.00,1358.00,3,0,3.00
06/30/1999,07:01,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/30/1999,07:02,1358.00,1358.00,1358.00,1358.00,3,0,3.00
06/30/1999,07:03,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/30/1999,07:04,1358.25,1358.25,1358.25,1358.25,2,0,2.00
06/30/1999,07:05,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/30/1999,07:06,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/30/1999,07:07,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/30/1999,07:08,1358.25,1358.25,1358.00,1358.00,3,0,3.00
06/30/1999,07:09,1358.25,1358.25,1358.00,1358.00,5,0,5.00
06/30/1999,07:13,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/30/1999,07:14,1357.75,1358.00,1357.75,1357.75,3,0,3.00
06/30/1999,07:15,1357.75,1357.75,1357.75,1357.75,2,0,2.00
06/30/1999,07:17,1358.00,1358.00,1358.00,1358.00,5,0,5.00
06/30/1999,07:18,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/30/1999,07:19,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/30/1999,07:20,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/30/1999,07:21,1357.50,1357.50,1357.00,1357.00,3,0,3.00
06/30/1999,07:22,1357.50,1357.50,1357.50,1357.50,2,0,2.00
06/30/1999,07:23,1357.25,1357.25,1357.25,1357.25,1,0,1.00
06/30/1999,07:25,1357.25,1357.25,1357.00,1357.00,3,0,3.00
06/30/1999,07:26,1357.00,1357.00,1357.00,1357.00,1,0,1.00
06/30/1999,07:27,1357.25,1357.25,1357.25,1357.25,2,0,2.00
06/30/1999,07:28,1357.25,1357.25,1357.25,1357.25,2,0,2.00
06/30/1999,07:30,1357.50,1357.75,1357.50,1357.75,2,0,2.00
06/30/1999,07:31,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/30/1999,07:34,1357.75,1357.75,1357.75,1357.75,2,0,2.00
06/30/1999,07:35,1357.50,1357.50,1357.50,1357.50,1,0,1.00
06/30/1999,07:37,1357.75,1358.00,1357.75,1358.00,2,0,2.00
06/30/1999,07:38,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/30/1999,07:39,1357.50,1358.00,1357.50,1358.00,3,0,3.00
06/30/1999,07:40,1357.75,1358.00,1357.75,1358.00,2,0,2.00
06/30/1999,07:41,1357.75,1358.00,1357.50,1358.00,4,0,4.00
06/30/1999,07:42,1357.75,1357.75,1357.75,1357.75,1,0,1.00
06/30/1999,07:43,1357.75,1358.00,1357.75,1358.00,3,0,3.00
06/30/1999,07:44,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/30/1999,07:45,1357.50,1358.00,1357.50,1358.00,5,0,5.00
06/30/1999,07:46,1357.75,1357.75,1357.50,1357.75,3,0,3.00
06/30/1999,07:47,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/30/1999,07:49,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/30/1999,07:50,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/30/1999,07:51,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/30/1999,07:52,1358.25,1358.25,1358.25,1358.25,2,0,2.00
06/30/1999,07:54,1358.50,1358.50,1358.50,1358.50,2,0,2.00
06/30/1999,07:55,1358.50,1358.50,1358.50,1358.50,1,0,1.00
06/30/1999,07:56,1358.25,1358.25,1358.00,1358.25,5,0,5.00
06/30/1999,07:57,1358.25,1358.25,1358.25,1358.25,1,0,1.00
06/30/1999,07:58,1358.25,1358.50,1358.00,1358.25,9,0,9.00
06/30/1999,08:00,1358.00,1358.50,1358.00,1358.50,3,0,3.00
06/30/1999,08:01,1358.00,1358.75,1358.00,1358.50,11,0,11.00
06/30/1999,08:02,1358.50,1358.50,1358.50,1358.50,2,0,2.00
06/30/1999,08:03,1358.75,1358.75,1358.50,1358.75,4,0,4.00
06/30/1999,08:04,1358.75,1358.75,1358.50,1358.50,4,0,4.00
06/30/1999,08:05,1358.25,1358.25,1358.25,1358.25,3,0,3.00
06/30/1999,08:06,1358.25,1358.50,1358.25,1358.50,2,0,2.00
06/30/1999,08:07,1358.75,1358.75,1358.25,1358.25,3,0,3.00
06/30/1999,08:08,1358.75,1358.75,1358.50,1358.50,3,0,3.00
06/30/1999,08:09,1358.50,1358.50,1358.25,1358.25,3,0,3.00
06/30/1999,08:10,1358.50,1358.50,1358.25,1358.25,2,0,2.00
06/30/1999,08:11,1358.50,1358.50,1358.50,1358.50,2,0,2.00
06/30/1999,08:12,1358.75,1358.75,1358.50,1358.50,2,0,2.00
06/30/1999,08:13,1358.50,1358.50,1358.50,1358.50,2,0,2.00
06/30/1999,08:14,1358.50,1358.50,1358.50,1358.50,3,0,3.00
06/30/1999,08:15,1358.50,1358.50,1358.50,1358.50,2,0,2.00
06/30/1999,08:16,1358.50,1358.50,1358.25,1358.25,2,0,2.00
06/30/1999,08:18,1358.00,1358.25,1358.00,1358.25,2,0,2.00
06/30/1999,08:20,1358.50,1358.50,1358.25,1358.25,2,0,2.00
06/30/1999,08:21,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/30/1999,08:22,1358.00,1358.00,1358.00,1358.00,2,0,2.00
06/30/1999,08:25,1357.75,1357.75,1357.75,1357.75,2,0,2.00
06/30/1999,08:26,1358.00,1358.00,1358.00,1358.00,1,0,1.00
06/30/1999,08:27,1358.00,1358.25,1358.00,1358.25,3,0,3.00
06/30/1999,08:28,1357.75,1358.00,1357.75,1358.00,4,0,4.00
06/30/1999,08:29,1358.25,1358.25,1358.25,1358.25,4,0,4.00
06/30/1999,08:30,1358.25,1358.25,1356.75,1358.00,29,0,29.00
06/30/1999,08:31,1357.75,1357.75,1356.00,1356.25,55,0,55.00
06/30/1999,08:32,1356.25,1356.25,1355.25,1355.75,45,0,45.00
06/30/1999,08:33,1355.75,1355.75,1355.00,1355.00,34,0,34.00
06/30/1999,08:34,1355.25,1355.75,1354.75,1355.75,53,0,53.00
06/30/1999,08:35,1355.75,1356.00,1354.75,1355.25,27,0,27.00
06/30/1999,08:36,1355.25,1356.00,1355.25,1355.75,19,0,19.00
06/30/1999,08:37,1355.75,1356.00,1355.00,1355.00,35,0,35.00
06/30/1999,08:38,1354.75,1355.75,1354.75,1355.75,40,0,40.00
06/30/1999,08:39,1355.75,1356.00,1355.50,1356.00,44,0,44.00
06/30/1999,08:40,1356.25,1357.25,1356.25,1356.75,40,0,40.00
06/30/1999,08:41,1356.50,1357.00,1356.50,1357.00,36,0,36.00
06/30/1999,08:42,1356.75,1357.25,1356.75,1357.00,40,0,40.00
06/30/1999,08:43,1357.00,1357.25,1356.50,1356.50,37,0,37.00
06/30/1999,08:44,1356.50,1356.75,1356.25,1356.25,29,0,29.00
06/30/1999,08:45,1356.50,1356.50,1356.25,1356.50,19,0,19.00
06/30/1999,08:46,1356.50,1357.25,1356.25,1357.25,35,0,35.00
06/30/1999,08:47,1357.25,1358.00,1357.00,1357.75,52,0,52.00
06/30/1999,08:48,1357.75,1358.25,1356.75,1356.75,49,0,49.00
06/30/1999,08:49,1357.00,1357.25,1356.50,1357.25,30,0,30.00
06/30/1999,08:50,1357.00,1357.50,1356.75,1357.50,23,0,23.00
06/30/1999,08:51,1357.25,1357.50,1356.75,1356.75,34,0,34.00
06/30/1999,08:52,1356.50,1356.75,1356.25,1356.25,32,0,32.00
06/30/1999,08:53,1356.25,1356.50,1356.00,1356.25,29,0,29.00
06/30/1999,08:54,1356.25,1356.25,1355.00,1355.50,38,0,38.00
06/30/1999,08:55,1355.50,1356.00,1355.50,1355.75,29,0,29.00
06/30/1999,08:56,1355.75,1356.00,1355.75,1355.75,18,0,18.00
06/30/1999,08:57,1355.50,1356.25,1355.25,1356.00,34,0,34.00
06/30/1999,08:58,1356.00,1356.25,1355.75,1356.00,14,0,14.00
06/30/1999,08:59,1356.00,1356.25,1355.75,1356.00,7,0,7.00
06/30/1999,09:00,1356.00,1356.75,1356.00,1356.50,24,0,24.00
06/30/1999,09:01,1356.50,1356.50,1353.50,1354.25,80,0,80.00
06/30/1999,09:02,1354.50,1355.25,1354.25,1355.25,58,0,58.00
06/30/1999,09:03,1355.50,1355.75,1354.75,1355.00,44,0,44.00
06/30/1999,09:04,1355.00,1355.00,1354.25,1354.25,20,0,20.00
06/30/1999,09:05,1354.25,1354.50,1353.75,1353.75,43,0,43.00
06/30/1999,09:06,1354.00,1354.00,1353.25,1353.25,61,0,61.00
06/30/1999,09:07,1353.25,1353.25,1352.00,1353.00,78,0,78.00
06/30/1999,09:08,1352.75,1353.00,1352.00,1352.50,58,0,58.00
06/30/1999,09:09,1352.25,1352.50,1352.00,1352.25,48,0,48.00
06/30/1999,09:10,1352.50,1352.50,1350.25,1351.25,105,0,105.00
06/30/1999,09:11,1351.00,1351.25,1350.00,1350.75,71,0,71.00
06/30/1999,09:12,1350.75,1351.50,1350.75,1351.00,63,0,63.00
06/30/1999,09:13,1351.25,1351.50,1350.75,1351.25,54,0,54.00
06/30/1999,09:14,1351.25,1351.50,1350.75,1351.00,27,0,27.00
06/30/1999,09:15,1350.75,1352.00,1350.75,1351.50,55,0,55.00
06/30/1999,09:16,1351.75,1352.50,1351.75,1352.50,50,0,50.00
06/30/1999,09:17,1352.25,1353.25,1352.25,1353.25,36,0,36.00
06/30/1999,09:18,1353.25,1353.25,1352.50,1353.00,38,0,38.00
06/30/1999,09:19,1352.75,1353.00,1352.25,1352.25,34,0,34.00
06/30/1999,09:20,1352.00,1352.25,1351.25,1351.25,64,0,64.00
06/30/1999,09:21,1351.25,1351.50,1350.25,1350.50,56,0,56.00
06/30/1999,09:22,1350.25,1350.75,1349.75,1350.50,63,0,63.00
06/30/1999,09:23,1350.25,1351.00,1350.25,1351.00,44,0,44.00
06/30/1999,09:24,1351.00,1351.50,1350.75,1351.00,49,0,49.00
06/30/1999,09:25,1350.75,1351.25,1350.50,1351.25,34,0,34.00
06/30/1999,09:26,1351.00,1351.25,1350.75,1351.00,27,0,27.00
06/30/1999,09:27,1350.75,1351.25,1350.50,1350.75,34,0,34.00
06/30/1999,09:28,1351.00,1351.00,1350.50,1350.50,34,0,34.00
06/30/1999,09:29,1350.50,1350.50,1349.75,1350.00,44,0,44.00
06/30/1999,09:30,1350.25,1350.25,1349.50,1349.75,33,0,33.00
06/30/1999,09:31,1349.75,1350.25,1349.50,1350.00,34,0,34.00
06/30/1999,09:32,1350.00,1351.00,1349.75,1351.00,46,0,46.00
06/30/1999,09:33,1351.00,1351.50,1351.00,1351.00,33,0,33.00
06/30/1999,09:34,1351.00,1351.25,1351.00,1351.25,14,0,14.00
06/30/1999,09:35,1351.25,1351.75,1351.25,1351.50,44,0,44.00
06/30/1999,09:36,1351.50,1352.00,1351.25,1351.75,38,0,38.00
06/30/1999,09:37,1351.75,1352.50,1351.50,1352.25,39,0,39.00
06/30/1999,09:38,1352.25,1352.25,1351.75,1351.75,33,0,33.00
06/30/1999,09:39,1352.00,1352.00,1351.50,1351.75,25,0,25.00
06/30/1999,09:40,1351.75,1351.75,1351.25,1351.25,20,0,20.00
06/30/1999,09:41,1351.50,1352.00,1351.25,1352.00,33,0,33.00
06/30/1999,09:42,1352.00,1353.00,1352.00,1353.00,39,0,39.00
06/30/1999,09:43,1353.00,1353.00,1352.50,1353.00,35,0,35.00
06/30/1999,09:44,1352.75,1353.00,1352.25,1352.75,28,0,28.00
06/30/1999,09:45,1352.75,1353.75,1352.75,1353.50,54,0,54.00
06/30/1999,09:46,1353.50,1353.50,1353.00,1353.25,38,0,38.00
06/30/1999,09:47,1353.25,1353.50,1352.50,1352.75,28,0,28.00
06/30/1999,09:48,1352.75,1352.75,1352.50,1352.75,12,0,12.00
06/30/1999,09:49,1352.75,1353.00,1352.25,1352.50,31,0,31.00
06/30/1999,09:50,1352.50,1352.75,1352.25,1352.50,21,0,21.00
06/30/1999,09:51,1352.50,1352.50,1352.25,1352.50,19,0,19.00
06/30/1999,09:52,1352.25,1352.25,1352.25,1352.25,14,0,14.00
06/30/1999,09:53,1352.25,1353.00,1352.00,1353.00,26,0,26.00
06/30/1999,09:54,1353.00,1353.25,1353.00,1353.25,21,0,21.00
06/30/1999,09:55,1353.25,1354.00,1353.25,1353.50,36,0,36.00
06/30/1999,09:56,1353.25,1353.50,1352.50,1352.50,24,0,24.00
06/30/1999,09:57,1352.75,1352.75,1352.50,1352.50,17,0,17.00
06/30/1999,09:58,1352.25,1352.25,1351.75,1351.75,32,0,32.00
06/30/1999,09:59,1351.75,1352.00,1351.50,1351.75,42,0,42.00
06/30/1999,10:00,1351.75,1352.00,1351.00,1351.50,42,0,42.00
06/30/1999,10:01,1351.75,1352.50,1351.50,1352.25,31,0,31.00
06/30/1999,10:02,1352.25,1353.00,1352.25,1353.00,22,0,22.00
06/30/1999,10:03,1353.00,1353.00,1352.75,1353.00,21,0,21.00
06/30/1999,10:04,1353.00,1353.00,1352.50,1353.00,21,0,21.00
06/30/1999,10:05,1353.00,1353.25,1352.75,1353.00,19,0,19.00
06/30/1999,10:06,1353.00,1353.00,1352.25,1352.25,22,0,22.00
06/30/1999,10:07,1352.25,1352.25,1351.50,1352.25,32,0,32.00
06/30/1999,10:08,1352.00,1353.25,1352.00,1353.25,18,0,18.00
06/30/1999,10:09,1353.50,1354.00,1353.25,1353.75,38,0,38.00
06/30/1999,10:10,1354.00,1354.00,1353.25,1353.75,28,0,28.00
06/30/1999,10:11,1354.00,1354.00,1353.75,1354.00,21,0,21.00
06/30/1999,10:12,1353.75,1354.00,1353.50,1354.00,16,0,16.00
06/30/1999,10:13,1353.75,1354.25,1353.75,1353.75,33,0,33.00
06/30/1999,10:14,1353.75,1354.00,1353.25,1353.50,22,0,22.00
06/30/1999,10:15,1353.50,1353.75,1353.25,1353.75,18,0,18.00
06/30/1999,10:16,1353.75,1354.00,1353.25,1353.50,19,0,19.00
06/30/1999,10:17,1353.25,1353.25,1352.50,1352.75,30,0,30.00
06/30/1999,10:18,1352.75,1352.75,1352.50,1352.75,15,0,15.00
06/30/1999,10:19,1352.50,1352.75,1352.25,1352.50,23,0,23.00
06/30/1999,10:20,1352.75,1353.25,1352.50,1353.00,20,0,20.00
06/30/1999,10:21,1353.25,1353.50,1352.75,1353.00,21,0,21.00
06/30/1999,10:22,1353.00,1353.50,1353.00,1353.25,7,0,7.00
06/30/1999,10:23,1353.50,1353.50,1353.00,1353.00,23,0,23.00
06/30/1999,10:24,1353.00,1353.50,1352.75,1352.75,17,0,17.00
06/30/1999,10:25,1353.00,1353.00,1352.50,1352.75,19,0,19.00
06/30/1999,10:26,1353.00,1353.00,1352.50,1353.00,16,0,16.00
06/30/1999,10:27,1353.00,1353.00,1352.25,1352.50,18,0,18.00
06/30/1999,10:28,1352.50,1352.50,1351.75,1351.75,27,0,27.00
06/30/1999,10:29,1352.00,1353.00,1352.00,1353.00,36,0,36.00
06/30/1999,10:30,1353.00,1353.25,1352.50,1352.50,16,0,16.00
06/30/1999,10:31,1352.50,1352.75,1352.25,1352.25,19,0,19.00
06/30/1999,10:32,1352.00,1352.25,1351.75,1352.00,22,0,22.00
06/30/1999,10:33,1352.00,1352.75,1352.00,1352.50,26,0,26.00
06/30/1999,10:34,1352.50,1353.00,1352.50,1353.00,17,0,17.00
06/30/1999,10:35,1352.75,1353.00,1352.50,1352.50,10,0,10.00
06/30/1999,10:36,1352.50,1353.00,1352.25,1353.00,12,0,12.00
06/30/1999,10:37,1352.75,1353.25,1352.75,1353.00,20,0,20.00
06/30/1999,10:38,1353.00,1353.00,1352.75,1353.00,4,0,4.00
06/30/1999,10:39,1353.00,1353.00,1352.75,1353.00,8,0,8.00
06/30/1999,10:40,1353.00,1353.25,1353.00,1353.25,9,0,9.00
06/30/1999,10:41,1353.25,1353.50,1353.25,1353.25,12,0,12.00
06/30/1999,10:42,1353.00,1353.50,1353.00,1353.00,11,0,11.00
06/30/1999,10:43,1353.25,1353.50,1353.00,1353.50,5,0,5.00
06/30/1999,10:44,1353.50,1353.75,1353.50,1353.50,18,0,18.00
06/30/1999,10:45,1353.50,1354.00,1353.50,1353.50,12,0,12.00
06/30/1999,10:46,1353.50,1353.75,1353.50,1353.75,12,0,12.00
06/30/1999,10:47,1353.75,1353.75,1353.25,1353.50,9,0,9.00
06/30/1999,10:48,1353.50,1353.50,1353.25,1353.25,7,0,7.00
06/30/1999,10:49,1353.25,1353.75,1353.25,1353.25,14,0,14.00
06/30/1999,10:50,1353.25,1353.50,1353.25,1353.50,10,0,10.00
06/30/1999,10:51,1353.75,1354.00,1353.75,1353.75,16,0,16.00
06/30/1999,10:52,1353.75,1354.50,1353.50,1354.50,27,0,27.00
06/30/1999,10:53,1354.50,1354.50,1354.25,1354.50,22,0,22.00
06/30/1999,10:54,1354.25,1354.75,1354.25,1354.50,27,0,27.00
06/30/1999,10:55,1354.25,1354.50,1354.25,1354.25,18,0,18.00
06/30/1999,10:56,1354.25,1354.25,1354.00,1354.25,12,0,12.00
06/30/1999,10:57,1354.25,1355.00,1354.25,1355.00,21,0,21.00
06/30/1999,10:58,1355.00,1355.25,1354.75,1355.25,29,0,29.00
06/30/1999,10:59,1355.25,1355.25,1354.75,1355.25,29,0,29.00
06/30/1999,11:00,1355.25,1355.50,1355.00,1355.25,45,0,45.00
06/30/1999,11:01,1355.25,1355.75,1355.25,1355.50,28,0,28.00
06/30/1999,11:02,1355.50,1355.50,1354.75,1355.00,23,0,23.00
06/30/1999,11:03,1355.00,1355.00,1354.50,1354.75,16,0,16.00
06/30/1999,11:04,1354.75,1355.00,1354.50,1354.50,16,0,16.00
06/30/1999,11:05,1355.00,1355.00,1354.50,1354.75,15,0,15.00
06/30/1999,11:06,1354.50,1354.75,1354.00,1354.00,13,0,13.00
06/30/1999,11:07,1354.00,1354.25,1354.00,1354.25,6,0,6.00
06/30/1999,11:08,1354.00,1354.25,1353.75,1354.25,17,0,17.00
06/30/1999,11:09,1354.25,1354.25,1354.00,1354.00,10,0,10.00
06/30/1999,11:10,1354.00,1354.25,1354.00,1354.00,5,0,5.00
06/30/1999,11:11,1354.00,1354.50,1354.00,1354.25,9,0,9.00
06/30/1999,11:12,1354.25,1354.50,1354.00,1354.25,7,0,7.00
06/30/1999,11:13,1354.50,1354.50,1354.25,1354.50,6,0,6.00
06/30/1999,11:14,1354.50,1354.75,1354.25,1354.50,12,0,12.00
06/30/1999,11:15,1354.50,1354.50,1354.25,1354.25,9,0,9.00
06/30/1999,11:16,1354.00,1354.25,1354.00,1354.25,4,0,4.00
06/30/1999,11:17,1354.25,1354.50,1354.25,1354.50,9,0,9.00
06/30/1999,11:18,1354.50,1354.50,1354.50,1354.50,6,0,6.00
06/30/1999,11:19,1354.75,1354.75,1354.50,1354.75,6,0,6.00
06/30/1999,11:20,1355.00,1355.75,1355.00,1355.75,13,0,13.00
06/30/1999,11:21,1355.75,1355.75,1355.75,1355.75,12,0,12.00
06/30/1999,11:22,1355.75,1356.00,1355.50,1355.75,24,0,24.00
06/30/1999,11:23,1355.75,1355.75,1355.50,1355.75,9,0,9.00
06/30/1999,11:24,1355.75,1355.75,1355.00,1355.25,12,0,12.00
06/30/1999,11:25,1355.00,1355.25,1355.00,1355.00,5,0,5.00
06/30/1999,11:26,1355.00,1355.25,1355.00,1355.25,4,0,4.00
06/30/1999,11:27,1355.00,1355.50,1355.00,1355.25,13,0,13.00
06/30/1999,11:28,1355.50,1355.50,1355.25,1355.25,4,0,4.00
06/30/1999,11:29,1355.25,1355.75,1355.25,1355.75,11,0,11.00
06/30/1999,11:30,1355.75,1356.00,1355.50,1356.00,16,0,16.00
06/30/1999,11:31,1355.75,1356.00,1355.50,1355.75,12,0,12.00
06/30/1999,11:32,1355.75,1355.75,1355.00,1355.25,7,0,7.00
06/30/1999,11:33,1355.50,1355.50,1354.75,1354.75,21,0,21.00
06/30/1999,11:34,1355.00,1355.25,1355.00,1355.25,8,0,8.00
06/30/1999,11:35,1355.25,1355.25,1355.25,1355.25,4,0,4.00
06/30/1999,11:36,1355.25,1355.50,1355.25,1355.25,10,0,10.00
06/30/1999,11:37,1355.50,1355.50,1355.25,1355.25,5,0,5.00
06/30/1999,11:38,1355.25,1355.25,1355.00,1355.00,5,0,5.00
06/30/1999,11:39,1355.25,1355.50,1355.25,1355.50,4,0,4.00
06/30/1999,11:40,1355.50,1355.50,1355.50,1355.50,7,0,7.00
06/30/1999,11:41,1355.50,1355.50,1355.00,1355.00,6,0,6.00
06/30/1999,11:42,1355.25,1355.75,1355.25,1355.50,9,0,9.00
06/30/1999,11:43,1355.50,1355.75,1355.50,1355.75,16,0,16.00
06/30/1999,11:44,1355.50,1355.50,1355.00,1355.00,6,0,6.00
06/30/1999,11:45,1355.00,1355.25,1354.75,1355.00,14,0,14.00
06/30/1999,11:46,1355.00,1355.25,1354.75,1354.75,12,0,12.00
06/30/1999,11:47,1354.75,1354.75,1354.25,1354.75,22,0,22.00
06/30/1999,11:48,1354.50,1354.75,1354.25,1354.50,15,0,15.00
06/30/1999,11:49,1354.50,1355.25,1354.50,1354.50,12,0,12.00
06/30/1999,11:50,1354.75,1355.25,1354.75,1355.25,13,0,13.00
06/30/1999,11:51,1355.00,1355.25,1355.00,1355.00,8,0,8.00
06/30/1999,11:52,1355.00,1355.00,1354.75,1354.75,5,0,5.00
06/30/1999,11:53,1355.00,1355.00,1354.75,1354.75,5,0,5.00
06/30/1999,11:54,1354.75,1355.25,1354.75,1355.25,5,0,5.00
06/30/1999,11:55,1355.25,1355.50,1355.25,1355.50,9,0,9.00
06/30/1999,11:56,1355.50,1355.50,1355.50,1355.50,12,0,12.00
06/30/1999,11:57,1355.50,1355.50,1355.25,1355.25,9,0,9.00
06/30/1999,11:58,1355.50,1355.75,1355.25,1355.50,7,0,7.00
06/30/1999,11:59,1355.50,1355.50,1354.75,1355.25,11,0,11.00
06/30/1999,12:00,1355.00,1355.25,1355.00,1355.00,8,0,8.00
06/30/1999,12:01,1355.00,1355.25,1354.50,1354.50,15,0,15.00
06/30/1999,12:02,1354.50,1354.75,1354.25,1354.50,13,0,13.00
06/30/1999,12:03,1354.50,1354.75,1354.50,1354.75,11,0,11.00
06/30/1999,12:04,1355.00,1355.00,1354.50,1354.50,8,0,8.00
06/30/1999,12:05,1354.50,1354.75,1354.25,1354.75,12,0,12.00
06/30/1999,12:06,1354.75,1354.75,1354.00,1354.00,22,0,22.00
06/30/1999,12:07,1353.75,1353.75,1353.25,1353.25,34,0,34.00
06/30/1999,12:08,1354.00,1354.00,1353.25,1353.75,17,0,17.00
06/30/1999,12:09,1353.75,1353.75,1353.25,1353.50,11,0,11.00
06/30/1999,12:10,1353.25,1353.50,1352.00,1352.50,50,0,50.00
06/30/1999,12:11,1352.50,1353.00,1352.25,1352.75,25,0,25.00
06/30/1999,12:12,1352.75,1353.00,1352.50,1352.75,18,0,18.00
06/30/1999,12:13,1352.75,1353.00,1352.75,1353.00,10,0,10.00
06/30/1999,12:14,1352.75,1353.00,1352.50,1353.00,16,0,16.00
06/30/1999,12:15,1353.00,1353.25,1352.75,1353.25,9,0,9.00
06/30/1999,12:16,1353.00,1353.00,1352.50,1353.00,13,0,13.00
06/30/1999,12:17,1353.25,1353.75,1353.25,1353.75,15,0,15.00
06/30/1999,12:18,1353.75,1354.00,1353.50,1353.50,13,0,13.00
06/30/1999,12:19,1353.25,1353.25,1352.50,1353.00,22,0,22.00
06/30/1999,12:20,1353.00,1353.00,1352.50,1352.75,22,0,22.00
06/30/1999,12:21,1353.00,1353.50,1353.00,1353.50,9,0,9.00
06/30/1999,12:22,1353.25,1353.50,1353.25,1353.25,6,0,6.00
06/30/1999,12:23,1353.50,1353.50,1353.50,1353.50,12,0,12.00
06/30/1999,12:24,1353.50,1353.50,1353.00,1353.00,9,0,9.00
06/30/1999,12:25,1353.00,1353.25,1353.00,1353.25,7,0,7.00
06/30/1999,12:26,1353.00,1353.00,1353.00,1353.00,8,0,8.00
06/30/1999,12:27,1353.25,1353.75,1353.00,1353.50,16,0,16.00
06/30/1999,12:28,1353.00,1353.50,1353.00,1353.00,7,0,7.00
06/30/1999,12:29,1353.00,1353.00,1352.25,1352.50,15,0,15.00
06/30/1999,12:30,1352.50,1352.75,1352.00,1352.25,26,0,26.00
06/30/1999,12:31,1352.25,1352.25,1350.25,1351.50,47,0,47.00
06/30/1999,12:32,1351.50,1351.50,1351.00,1351.25,20,0,20.00
06/30/1999,12:33,1351.50,1352.00,1351.25,1352.00,15,0,15.00
06/30/1999,12:34,1352.00,1352.00,1351.50,1351.75,16,0,16.00
06/30/1999,12:35,1351.75,1352.00,1351.25,1351.25,17,0,17.00
06/30/1999,12:36,1351.00,1351.50,1350.75,1351.25,29,0,29.00
06/30/1999,12:37,1351.25,1351.75,1351.25,1351.75,17,0,17.00
06/30/1999,12:38,1351.50,1352.00,1351.25,1351.50,20,0,20.00
06/30/1999,12:39,1351.50,1352.00,1351.50,1352.00,10,0,10.00
06/30/1999,12:40,1352.00,1352.25,1352.00,1352.25,9,0,9.00
06/30/1999,12:41,1352.00,1352.25,1351.75,1351.75,7,0,7.00
06/30/1999,12:42,1352.00,1352.25,1352.00,1352.25,9,0,9.00
06/30/1999,12:43,1352.25,1352.50,1352.00,1352.25,13,0,13.00
06/30/1999,12:44,1352.50,1352.75,1352.50,1352.75,11,0,11.00
06/30/1999,12:45,1353.00,1353.50,1353.00,1353.00,19,0,19.00
06/30/1999,12:46,1353.25,1353.75,1353.25,1353.50,15,0,15.00
06/30/1999,12:47,1353.50,1353.75,1353.25,1353.75,26,0,26.00
06/30/1999,12:48,1353.75,1354.50,1353.75,1354.00,29,0,29.00
06/30/1999,12:49,1354.00,1354.00,1353.50,1353.50,11,0,11.00
06/30/1999,12:50,1353.25,1353.75,1353.25,1353.75,13,0,13.00
06/30/1999,12:51,1353.75,1353.75,1353.50,1353.50,7,0,7.00
06/30/1999,12:52,1353.50,1353.75,1353.00,1353.00,11,0,11.00
06/30/1999,12:53,1353.00,1353.25,1352.50,1352.75,20,0,20.00
06/30/1999,12:54,1352.50,1352.75,1352.50,1352.50,9,0,9.00
06/30/1999,12:55,1352.75,1352.75,1352.50,1352.75,9,0,9.00
06/30/1999,12:56,1352.75,1353.00,1352.50,1353.00,11,0,11.00
06/30/1999,12:57,1353.00,1353.25,1352.50,1352.50,12,0,12.00
06/30/1999,12:58,1353.00,1354.25,1353.00,1353.00,20,0,20.00
06/30/1999,12:59,1353.25,1353.50,1353.25,1353.25,9,0,9.00
06/30/1999,13:00,1353.50,1356.25,1353.50,1354.25,64,0,64.00
06/30/1999,13:01,1354.25,1354.75,1354.00,1354.50,21,0,21.00
06/30/1999,13:02,1354.50,1354.75,1353.50,1354.00,21,0,21.00
06/30/1999,13:03,1353.75,1354.00,1353.75,1353.75,12,0,12.00
06/30/1999,13:04,1353.75,1354.25,1353.50,1354.00,6,0,6.00
06/30/1999,13:05,1354.00,1354.00,1353.50,1353.50,6,0,6.00
06/30/1999,13:06,1353.50,1353.50,1351.50,1352.00,30,0,30.00
06/30/1999,13:07,1352.25,1352.75,1352.25,1352.50,21,0,21.00
06/30/1999,13:08,1352.75,1353.50,1352.75,1353.25,8,0,8.00
06/30/1999,13:09,1353.50,1354.00,1353.50,1353.75,12,0,12.00
06/30/1999,13:10,1353.50,1353.50,1353.50,1353.50,5,0,5.00
06/30/1999,13:11,1353.50,1353.50,1351.50,1351.75,20,0,20.00
06/30/1999,13:12,1351.50,1354.00,1351.00,1352.50,30,0,30.00
06/30/1999,13:13,1352.50,1352.50,1351.50,1352.25,12,0,12.00
06/30/1999,13:14,1352.25,1352.25,1351.50,1352.00,11,0,11.00
06/30/1999,13:15,1352.00,1352.75,1351.25,1352.50,10,0,10.00
06/30/1999,13:16,1352.50,1361.50,1352.50,1361.50,95,0,95.00
06/30/1999,13:17,1361.50,1365.00,1359.50,1362.00,194,0,194.00
06/30/1999,13:18,1362.00,1365.00,1362.00,1364.50,126,0,126.00
06/30/1999,13:19,1364.50,1368.50,1363.25,1368.50,154,0,154.00
06/30/1999,13:20,1369.00,1372.50,1368.00,1371.50,141,0,141.00
06/30/1999,13:21,1371.50,1372.00,1370.00,1371.50,140,0,140.00
06/30/1999,13:22,1371.50,1373.00,1371.25,1373.00,106,0,106.00
06/30/1999,13:23,1373.00,1376.00,1373.00,1374.00,146,0,146.00
06/30/1999,13:24,1374.00,1374.50,1373.00,1374.00,78,0,78.00
06/30/1999,13:25,1374.00,1377.00,1373.75,1377.00,87,0,87.00
06/30/1999,13:26,1377.00,1377.25,1375.00,1376.00,70,0,70.00
06/30/1999,13:27,1375.50,1378.00,1375.50,1376.50,101,0,101.00
06/30/1999,13:28,1376.75,1378.00,1376.00,1377.25,76,0,76.00
06/30/1999,13:29,1377.50,1379.00,1377.25,1377.50,83,0,83.00
06/30/1999,13:30,1377.50,1380.00,1377.50,1378.50,89,0,89.00
06/30/1999,13:31,1378.25,1378.50,1377.25,1377.25,79,0,79.00
06/30/1999,13:32,1377.00,1378.25,1376.50,1377.00,103,0,103.00
06/30/1999,13:33,1377.00,1378.00,1376.50,1377.75,87,0,87.00
06/30/1999,13:34,1377.50,1378.00,1376.50,1376.75,67,0,67.00
06/30/1999,13:35,1376.75,1377.25,1376.00,1376.25,64,0,64.00
06/30/1999,13:36,1376.25,1376.75,1375.00,1375.75,67,0,67.00
06/30/1999,13:37,1375.75,1376.00,1373.25,1375.50,92,0,92.00
06/30/1999,13:38,1375.25,1375.50,1373.75,1373.75,50,0,50.00
06/30/1999,13:39,1373.75,1374.25,1373.25,1373.75,57,0,57.00
06/30/1999,13:40,1373.25,1375.25,1373.25,1375.25,42,0,42.00
06/30/1999,13:41,1375.25,1375.75,1375.00,1375.25,49,0,49.00
06/30/1999,13:42,1375.25,1376.00,1374.50,1375.75,40,0,40.00
06/30/1999,13:43,1375.75,1376.00,1375.25,1375.25,59,0,59.00
06/30/1999,13:44,1375.25,1375.25,1374.00,1374.25,52,0,52.00
06/30/1999,13:45,1374.50,1375.50,1374.25,1375.00,50,0,50.00
06/30/1999,13:46,1374.50,1375.50,1374.50,1375.00,29,0,29.00
06/30/1999,13:47,1375.00,1375.25,1374.75,1374.75,30,0,30.00
06/30/1999,13:48,1374.50,1375.00,1374.25,1374.50,27,0,27.00
06/30/1999,13:49,1374.50,1374.75,1373.50,1373.75,43,0,43.00
06/30/1999,13:50,1373.75,1375.00,1373.50,1374.50,28,0,28.00
06/30/1999,13:51,1374.75,1374.75,1373.25,1373.25,34,0,34.00
06/30/1999,13:52,1373.25,1373.25,1372.00,1372.50,94,0,94.00
06/30/1999,13:53,1372.50,1373.50,1372.50,1372.75,62,0,62.00
06/30/1999,13:54,1373.00,1373.50,1372.00,1372.50,53,0,53.00
06/30/1999,13:55,1372.25,1373.00,1371.50,1373.00,60,0,60.00
06/30/1999,13:56,1373.00,1374.50,1373.00,1374.00,45,0,45.00
06/30/1999,13:57,1374.00,1375.75,1374.00,1375.25,78,0,78.00
06/30/1999,13:58,1375.25,1376.75,1375.00,1376.50,78,0,78.00
06/30/1999,13:59,1376.50,1378.00,1376.25,1377.75,79,0,79.00
06/30/1999,14:00,1377.50,1379.50,1377.25,1379.00,86,0,86.00
06/30/1999,14:01,1379.00,1380.75,1378.50,1380.50,77,0,77.00
06/30/1999,14:02,1380.25,1380.75,1379.50,1379.75,70,0,70.00
06/30/1999,14:03,1379.50,1379.75,1378.50,1379.50,58,0,58.00
06/30/1999,14:04,1379.50,1379.75,1378.50,1378.75,35,0,35.00
06/30/1999,14:05,1378.75,1379.50,1378.75,1378.75,34,0,34.00
06/30/1999,14:06,1378.75,1379.50,1378.75,1378.75,24,0,24.00
06/30/1999,14:07,1379.00,1380.00,1379.00,1379.50,39,0,39.00
06/30/1999,14:08,1379.75,1380.25,1379.00,1379.50,43,0,43.00
06/30/1999,14:09,1379.25,1380.50,1379.00,1380.25,59,0,59.00
06/30/1999,14:10,1380.50,1380.50,1379.50,1379.75,29,0,29.00
06/30/1999,14:11,1379.75,1379.75,1379.00,1379.00,32,0,32.00
06/30/1999,14:12,1378.75,1379.00,1378.00,1378.25,41,0,41.00
06/30/1999,14:13,1378.25,1378.50,1377.75,1378.25,27,0,27.00
06/30/1999,14:14,1378.25,1380.00,1378.25,1380.00,43,0,43.00
06/30/1999,14:15,1380.25,1381.50,1380.25,1381.00,79,0,79.00
06/30/1999,14:16,1381.25,1381.75,1380.75,1381.25,53,0,53.00
06/30/1999,14:17,1381.50,1381.75,1380.75,1381.00,48,0,48.00
06/30/1999,14:18,1381.00,1381.25,1380.50,1381.00,29,0,29.00
06/30/1999,14:19,1380.75,1381.50,1380.50,1381.00,33,0,33.00
06/30/1999,14:20,1381.00,1382.00,1381.00,1381.00,43,0,43.00
06/30/1999,14:21,1381.00,1381.00,1380.50,1381.00,27,0,27.00
06/30/1999,14:22,1381.25,1381.25,1379.50,1379.50,26,0,26.00
06/30/1999,14:23,1379.75,1381.00,1379.50,1381.00,32,0,32.00
06/30/1999,14:24,1380.75,1381.25,1380.00,1380.25,22,0,22.00
06/30/1999,14:25,1380.25,1381.00,1380.00,1381.00,25,0,25.00
06/30/1999,14:26,1381.50,1382.00,1381.25,1381.75,43,0,43.00
06/30/1999,14:27,1381.50,1382.50,1381.25,1382.50,56,0,56.00
06/30/1999,14:28,1382.50,1383.00,1382.00,1382.25,49,0,49.00
06/30/1999,14:29,1382.50,1382.75,1382.00,1382.25,27,0,27.00
06/30/1999,14:30,1382.25,1383.25,1382.25,1382.75,56,0,56.00
06/30/1999,14:31,1383.00,1383.25,1381.75,1383.00,58,0,58.00
06/30/1999,14:32,1383.00,1384.00,1383.00,1383.75,53,0,53.00
06/30/1999,14:33,1384.00,1385.00,1384.00,1385.00,71,0,71.00
06/30/1999,14:34,1385.00,1386.50,1384.25,1384.50,72,0,72.00
06/30/1999,14:35,1384.25,1385.00,1383.00,1383.50,57,0,57.00
06/30/1999,14:36,1383.75,1383.75,1382.50,1382.50,48,0,48.00
06/30/1999,14:37,1382.50,1383.00,1381.50,1382.00,63,0,63.00
06/30/1999,14:38,1382.00,1382.25,1381.50,1381.75,45,0,45.00
06/30/1999,14:39,1381.75,1382.50,1381.75,1382.50,49,0,49.00
06/30/1999,14:40,1382.25,1382.75,1382.00,1382.00,39,0,39.00
06/30/1999,14:41,1381.75,1383.00,1381.00,1382.75,40,0,40.00
06/30/1999,14:42,1382.75,1383.75,1382.50,1383.50,32,0,32.00
06/30/1999,14:43,1383.50,1383.75,1383.25,1383.50,24,0,24.00
06/30/1999,14:44,1383.50,1384.50,1383.25,1383.50,30,0,30.00
06/30/1999,14:45,1383.25,1383.25,1382.50,1383.25,22,0,22.00
06/30/1999,14:46,1383.50,1383.50,1382.00,1382.00,27,0,27.00
06/30/1999,14:47,1382.00,1382.25,1381.50,1382.00,39,0,39.00
06/30/1999,14:48,1381.75,1381.75,1381.25,1381.75,30,0,30.00
06/30/1999,14:49,1381.50,1382.00,1380.50,1380.50,42,0,42.00
06/30/1999,14:50,1380.75,1380.75,1380.50,1380.50,23,0,23.00
06/30/1999,14:51,1381.00,1381.25,1379.50,1379.75,54,0,54.00
06/30/1999,14:52,1379.50,1380.50,1379.50,1380.50,40,0,40.00
06/30/1999,14:53,1380.25,1382.00,1380.25,1381.50,50,0,50.00
06/30/1999,14:54,1381.25,1382.00,1380.75,1381.50,38,0,38.00
06/30/1999,14:55,1381.50,1381.50,1381.00,1381.50,27,0,27.00
06/30/1999,14:56,1381.25,1381.50,1380.00,1380.00,32,0,32.00
06/30/1999,14:57,1380.00,1380.00,1378.75,1379.00,69,0,69.00
06/30/1999,14:58,1379.00,1379.50,1378.75,1379.00,47,0,47.00
06/30/1999,14:59,1378.75,1379.25,1378.25,1379.00,44,0,44.00
06/30/1999,15:00,1379.00,1379.25,1378.25,1378.75,44,0,44.00
06/30/1999,15:01,1378.25,1380.00,1378.25,1379.50,49,0,49.00
06/30/1999,15:02,1379.75,1379.75,1379.25,1379.75,25,0,25.00
06/30/1999,15:03,1379.75,1380.00,1379.25,1379.25,22,0,22.00
06/30/1999,15:04,1379.25,1379.75,1379.00,1379.50,26,0,26.00
06/30/1999,15:05,1379.50,1379.75,1379.50,1379.75,11,0,11.00
06/30/1999,15:06,1379.75,1380.00,1379.25,1379.50,30,0,30.00
06/30/1999,15:07,1379.50,1379.75,1379.25,1379.50,13,0,13.00
06/30/1999,15:08,1379.50,1379.75,1379.50,1379.75,13,0,13.00
06/30/1999,15:09,1379.75,1380.00,1379.25,1379.75,34,0,34.00
06/30/1999,15:10,1379.75,1380.25,1379.75,1379.75,23,0,23.00
06/30/1999,15:11,1379.75,1380.00,1379.75,1380.00,19,0,19.00
06/30/1999,15:12,1380.00,1380.50,1380.00,1380.50,21,0,21.00
06/30/1999,15:13,1380.75,1381.00,1380.00,1380.00,44,0,44.00
06/30/1999,15:14,1380.50,1380.75,1379.75,1380.50,55,0,55.00
06/30/1999,15:15,1380.75,1382.75,1380.25,1381.50,81,0,81.00
07/01/1999,00:10,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/01/1999,00:25,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/01/1999,00:43,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/01/1999,00:46,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/01/1999,00:52,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/01/1999,01:03,1384.25,1384.25,1384.25,1384.25,1,0,1.00
07/01/1999,01:04,1384.25,1384.25,1384.25,1384.25,1,0,1.00
07/01/1999,01:17,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/01/1999,01:27,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/01/1999,01:32,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/01/1999,01:41,1384.50,1384.50,1384.50,1384.50,1,0,1.00
07/01/1999,01:44,1384.25,1384.25,1384.25,1384.25,1,0,1.00
07/01/1999,01:47,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/01/1999,01:48,1384.25,1384.25,1384.00,1384.00,2,0,2.00
07/01/1999,02:04,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/01/1999,02:10,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/01/1999,02:17,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/01/1999,02:22,1384.00,1384.00,1383.25,1383.25,2,0,2.00
07/01/1999,02:23,1383.00,1383.00,1382.50,1383.00,4,0,4.00
07/01/1999,02:26,1383.00,1383.00,1382.75,1382.75,2,0,2.00
07/01/1999,02:28,1382.75,1382.75,1382.75,1382.75,1,0,1.00
07/01/1999,02:40,1382.50,1382.50,1382.50,1382.50,2,0,2.00
07/01/1999,02:41,1382.25,1382.25,1382.25,1382.25,1,0,1.00
07/01/1999,02:44,1382.25,1382.25,1382.25,1382.25,2,0,2.00
07/01/1999,02:47,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/01/1999,02:48,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/01/1999,02:50,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/01/1999,02:51,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/01/1999,02:53,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/01/1999,02:55,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/01/1999,03:03,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/01/1999,03:04,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/01/1999,03:05,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/01/1999,03:12,1382.25,1382.25,1382.25,1382.25,1,0,1.00
07/01/1999,03:13,1382.50,1382.50,1382.50,1382.50,1,0,1.00
07/01/1999,03:15,1382.75,1382.75,1382.75,1382.75,1,0,1.00
07/01/1999,03:17,1382.75,1382.75,1382.75,1382.75,1,0,1.00
07/01/1999,03:20,1382.50,1382.50,1382.50,1382.50,1,0,1.00
07/01/1999,03:22,1382.25,1382.25,1382.25,1382.25,1,0,1.00
07/01/1999,03:32,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/01/1999,03:34,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/01/1999,03:35,1381.50,1381.50,1381.50,1381.50,1,0,1.00
07/01/1999,03:36,1381.50,1381.50,1381.50,1381.50,2,0,2.00
07/01/1999,03:37,1381.25,1381.25,1381.25,1381.25,1,0,1.00
07/01/1999,03:39,1381.50,1381.50,1381.50,1381.50,1,0,1.00
07/01/1999,03:42,1381.50,1381.50,1381.50,1381.50,1,0,1.00
07/01/1999,03:46,1381.00,1381.00,1381.00,1381.00,1,0,1.00
07/01/1999,03:50,1381.25,1381.25,1381.25,1381.25,1,0,1.00
07/01/1999,03:52,1381.50,1381.50,1381.50,1381.50,1,0,1.00
07/01/1999,04:00,1381.25,1381.25,1381.25,1381.25,1,0,1.00
07/01/1999,04:01,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/01/1999,04:02,1382.00,1382.00,1381.00,1381.00,4,0,4.00
07/01/1999,04:03,1381.00,1381.75,1381.00,1381.75,4,0,4.00
07/01/1999,04:05,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/01/1999,04:06,1381.75,1381.75,1381.75,1381.75,2,0,2.00
07/01/1999,04:08,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/01/1999,04:18,1381.75,1381.75,1381.50,1381.50,2,0,2.00
07/01/1999,04:25,1381.25,1381.25,1381.25,1381.25,1,0,1.00
07/01/1999,04:31,1381.50,1381.50,1381.50,1381.50,1,0,1.00
07/01/1999,04:33,1381.50,1381.50,1381.50,1381.50,1,0,1.00
07/01/1999,04:34,1381.25,1381.25,1381.25,1381.25,1,0,1.00
07/01/1999,04:35,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/01/1999,04:39,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/01/1999,04:40,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/01/1999,04:42,1382.25,1382.50,1382.25,1382.50,2,0,2.00
07/01/1999,04:43,1382.75,1382.75,1382.75,1382.75,1,0,1.00
07/01/1999,04:46,1383.00,1383.00,1383.00,1383.00,1,0,1.00
07/01/1999,04:50,1382.75,1382.75,1382.75,1382.75,1,0,1.00
07/01/1999,04:51,1382.50,1382.50,1382.50,1382.50,1,0,1.00
07/01/1999,04:56,1382.75,1383.00,1382.75,1383.00,2,0,2.00
07/01/1999,04:57,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/01/1999,04:59,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/01/1999,05:04,1383.00,1383.00,1383.00,1383.00,1,0,1.00
07/01/1999,05:09,1382.75,1382.75,1382.75,1382.75,1,0,1.00
07/01/1999,05:18,1382.75,1383.00,1382.75,1383.00,2,0,2.00
07/01/1999,05:21,1383.00,1383.00,1383.00,1383.00,1,0,1.00
07/01/1999,05:22,1383.25,1383.50,1383.25,1383.50,2,0,2.00
07/01/1999,05:27,1383.25,1383.75,1383.25,1383.75,3,0,3.00
07/01/1999,05:30,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/01/1999,05:36,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/01/1999,05:43,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/01/1999,05:44,1383.00,1383.00,1383.00,1383.00,1,0,1.00
07/01/1999,05:50,1382.75,1382.75,1382.75,1382.75,1,0,1.00
07/01/1999,05:51,1383.00,1383.00,1382.50,1382.50,3,0,3.00
07/01/1999,05:52,1382.25,1382.25,1382.25,1382.25,1,0,1.00
07/01/1999,05:54,1382.50,1382.50,1382.50,1382.50,1,0,1.00
07/01/1999,05:55,1382.75,1382.75,1382.75,1382.75,1,0,1.00
07/01/1999,05:56,1383.50,1383.50,1383.50,1383.50,2,0,2.00
07/01/1999,06:01,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/01/1999,06:02,1383.75,1383.75,1383.50,1383.50,2,0,2.00
07/01/1999,06:04,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/01/1999,06:18,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/01/1999,06:23,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/01/1999,06:24,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/01/1999,06:25,1384.00,1384.25,1384.00,1384.25,3,0,3.00
07/01/1999,06:26,1384.25,1384.25,1384.00,1384.00,2,0,2.00
07/01/1999,06:28,1384.00,1384.00,1383.75,1383.75,2,0,2.00
07/01/1999,06:32,1383.75,1383.75,1383.50,1383.50,2,0,2.00
07/01/1999,06:34,1383.50,1383.50,1383.25,1383.25,2,0,2.00
07/01/1999,06:38,1383.25,1383.50,1383.25,1383.50,3,0,3.00
07/01/1999,06:39,1383.25,1383.50,1383.25,1383.50,2,0,2.00
07/01/1999,06:40,1383.75,1383.75,1383.75,1383.75,2,0,2.00
07/01/1999,06:43,1383.50,1383.75,1383.50,1383.75,2,0,2.00
07/01/1999,06:49,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/01/1999,06:52,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/01/1999,06:55,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/01/1999,06:56,1384.00,1384.00,1383.75,1383.75,2,0,2.00
07/01/1999,06:58,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/01/1999,06:59,1384.00,1384.00,1384.00,1384.00,2,0,2.00
07/01/1999,07:00,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/01/1999,07:01,1383.75,1384.00,1383.75,1384.00,2,0,2.00
07/01/1999,07:02,1384.00,1384.00,1383.75,1384.00,3,0,3.00
07/01/1999,07:03,1384.25,1384.25,1384.00,1384.00,2,0,2.00
07/01/1999,07:04,1384.00,1384.00,1384.00,1384.00,4,0,4.00
07/01/1999,07:05,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/01/1999,07:06,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/01/1999,07:08,1383.75,1384.00,1383.75,1384.00,2,0,2.00
07/01/1999,07:09,1384.00,1384.00,1383.75,1383.75,2,0,2.00
07/01/1999,07:10,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/01/1999,07:11,1383.50,1383.50,1383.50,1383.50,3,0,3.00
07/01/1999,07:14,1383.25,1383.25,1382.75,1382.75,4,0,4.00
07/01/1999,07:15,1382.50,1383.25,1382.25,1382.75,8,0,8.00
07/01/1999,07:16,1383.00,1383.00,1383.00,1383.00,2,0,2.00
07/01/1999,07:17,1383.00,1383.00,1382.75,1382.75,2,0,2.00
07/01/1999,07:18,1382.75,1383.00,1382.75,1382.75,6,0,6.00
07/01/1999,07:19,1382.50,1382.50,1382.00,1382.00,4,0,4.00
07/01/1999,07:20,1382.00,1382.25,1381.75,1382.25,4,0,4.00
07/01/1999,07:21,1382.25,1382.25,1381.75,1382.00,5,0,5.00
07/01/1999,07:22,1381.75,1382.00,1381.75,1382.00,3,0,3.00
07/01/1999,07:23,1382.00,1382.00,1381.75,1382.00,5,0,5.00
07/01/1999,07:25,1381.75,1382.25,1381.75,1382.25,5,0,5.00
07/01/1999,07:27,1382.00,1382.75,1382.00,1382.25,5,0,5.00
07/01/1999,07:28,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/01/1999,07:29,1381.75,1381.75,1381.75,1381.75,4,0,4.00
07/01/1999,07:30,1381.50,1381.75,1381.50,1381.75,4,0,4.00
07/01/1999,07:31,1381.75,1381.75,1381.50,1381.50,6,0,6.00
07/01/1999,07:32,1381.75,1382.00,1381.50,1381.50,4,0,4.00
07/01/1999,07:33,1381.25,1381.50,1381.25,1381.25,4,0,4.00
07/01/1999,07:34,1381.00,1381.25,1381.00,1381.25,5,0,5.00
07/01/1999,07:35,1381.50,1382.00,1381.25,1382.00,5,0,5.00
07/01/1999,07:36,1382.25,1382.50,1382.25,1382.50,3,0,3.00
07/01/1999,07:37,1382.25,1382.25,1382.00,1382.00,3,0,3.00
07/01/1999,07:38,1382.25,1382.25,1382.00,1382.25,4,0,4.00
07/01/1999,07:39,1382.25,1382.25,1382.00,1382.00,6,0,6.00
07/01/1999,07:40,1382.25,1382.25,1382.25,1382.25,1,0,1.00
07/01/1999,07:41,1382.50,1382.75,1382.50,1382.75,2,0,2.00
07/01/1999,07:42,1382.25,1382.75,1382.25,1382.75,3,0,3.00
07/01/1999,07:43,1382.25,1382.75,1382.25,1382.50,3,0,3.00
07/01/1999,07:44,1382.50,1382.50,1381.75,1382.00,7,0,7.00
07/01/1999,07:45,1382.25,1382.50,1382.25,1382.25,5,0,5.00
07/01/1999,07:46,1382.50,1383.00,1382.50,1383.00,3,0,3.00
07/01/1999,07:47,1383.00,1383.00,1382.75,1382.75,4,0,4.00
07/01/1999,07:48,1382.75,1382.75,1382.75,1382.75,2,0,2.00
07/01/1999,07:49,1382.75,1382.75,1382.75,1382.75,1,0,1.00
07/01/1999,07:50,1382.50,1382.50,1382.50,1382.50,2,0,2.00
07/01/1999,07:51,1382.25,1382.25,1381.75,1381.75,5,0,5.00
07/01/1999,07:52,1382.00,1382.50,1381.75,1382.00,9,0,9.00
07/01/1999,07:53,1382.00,1382.00,1381.50,1381.75,4,0,4.00
07/01/1999,07:54,1381.50,1381.50,1381.00,1381.25,6,0,6.00
07/01/1999,07:55,1381.50,1381.50,1381.50,1381.50,2,0,2.00
07/01/1999,07:56,1381.25,1381.25,1381.00,1381.00,8,0,8.00
07/01/1999,07:57,1381.25,1381.25,1380.75,1381.00,10,0,10.00
07/01/1999,07:58,1381.25,1381.25,1381.00,1381.00,3,0,3.00
07/01/1999,07:59,1381.00,1381.00,1380.75,1380.75,5,0,5.00
07/01/1999,08:01,1381.00,1381.00,1381.00,1381.00,1,0,1.00
07/01/1999,08:02,1381.00,1381.00,1380.75,1381.00,8,0,8.00
07/01/1999,08:03,1381.00,1381.50,1381.00,1381.50,8,0,8.00
07/01/1999,08:04,1381.00,1381.25,1380.75,1381.25,5,0,5.00
07/01/1999,08:05,1381.50,1381.50,1381.00,1381.25,7,0,7.00
07/01/1999,08:06,1381.50,1381.75,1381.50,1381.50,4,0,4.00
07/01/1999,08:07,1381.50,1381.50,1381.50,1381.50,2,0,2.00
07/01/1999,08:09,1381.25,1381.50,1381.25,1381.50,3,0,3.00
07/01/1999,08:10,1381.75,1382.00,1381.75,1381.75,6,0,6.00
07/01/1999,08:11,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/01/1999,08:12,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/01/1999,08:13,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/01/1999,08:14,1381.75,1381.75,1381.75,1381.75,2,0,2.00
07/01/1999,08:16,1381.75,1382.25,1381.75,1382.00,5,0,5.00
07/01/1999,08:17,1381.75,1381.75,1381.50,1381.50,3,0,3.00
07/01/1999,08:18,1381.25,1382.25,1381.25,1382.25,6,0,6.00
07/01/1999,08:19,1382.00,1382.00,1381.50,1381.50,5,0,5.00
07/01/1999,08:20,1381.50,1381.50,1381.50,1381.50,1,0,1.00
07/01/1999,08:21,1381.75,1382.00,1381.50,1381.50,4,0,4.00
07/01/1999,08:22,1381.75,1382.00,1381.75,1382.00,3,0,3.00
07/01/1999,08:23,1382.00,1382.00,1381.75,1381.75,2,0,2.00
07/01/1999,08:24,1381.50,1381.75,1381.50,1381.75,3,0,3.00
07/01/1999,08:25,1381.75,1382.00,1381.50,1381.50,4,0,4.00
07/01/1999,08:26,1382.00,1382.00,1381.75,1382.00,5,0,5.00
07/01/1999,08:27,1381.75,1382.25,1381.75,1382.00,5,0,5.00
07/01/1999,08:28,1382.25,1382.25,1382.00,1382.25,5,0,5.00
07/01/1999,08:29,1381.75,1382.50,1381.75,1382.50,5,0,5.00
07/01/1999,08:30,1382.50,1382.50,1381.75,1381.75,8,0,8.00
07/01/1999,08:31,1381.50,1382.75,1381.50,1382.00,51,0,51.00
07/01/1999,08:32,1382.00,1382.25,1381.50,1382.25,44,0,44.00
07/01/1999,08:33,1382.25,1382.50,1382.00,1382.00,29,0,29.00
07/01/1999,08:34,1382.00,1382.25,1381.75,1382.25,29,0,29.00
07/01/1999,08:35,1382.50,1382.75,1382.25,1382.25,28,0,28.00
07/01/1999,08:36,1382.25,1382.25,1381.50,1381.75,43,0,43.00
07/01/1999,08:37,1381.75,1382.00,1381.50,1382.00,19,0,19.00
07/01/1999,08:38,1382.00,1382.25,1382.00,1382.00,17,0,17.00
07/01/1999,08:39,1382.25,1382.50,1381.75,1381.75,27,0,27.00
07/01/1999,08:40,1381.75,1381.75,1381.25,1381.25,38,0,38.00
07/01/1999,08:41,1381.25,1381.25,1380.75,1381.25,29,0,29.00
07/01/1999,08:42,1381.25,1381.50,1380.75,1380.75,35,0,35.00
07/01/1999,08:43,1381.00,1381.50,1381.00,1381.00,17,0,17.00
07/01/1999,08:44,1380.75,1381.50,1380.75,1381.50,40,0,40.00
07/01/1999,08:45,1381.25,1381.50,1380.75,1380.75,28,0,28.00
07/01/1999,08:46,1381.00,1381.50,1380.75,1381.50,32,0,32.00
07/01/1999,08:47,1381.25,1382.00,1381.00,1381.75,44,0,44.00
07/01/1999,08:48,1381.50,1382.25,1381.50,1382.25,26,0,26.00
07/01/1999,08:49,1382.25,1382.50,1382.00,1382.25,38,0,38.00
07/01/1999,08:50,1382.25,1382.25,1381.25,1381.25,33,0,33.00
07/01/1999,08:51,1381.00,1381.25,1380.25,1380.50,53,0,53.00
07/01/1999,08:52,1380.25,1380.50,1378.75,1378.75,64,0,64.00
07/01/1999,08:53,1379.00,1379.25,1378.50,1378.75,65,0,65.00
07/01/1999,08:54,1378.75,1379.25,1378.50,1379.00,46,0,46.00
07/01/1999,08:55,1379.00,1379.75,1379.00,1379.75,34,0,34.00
07/01/1999,08:56,1379.25,1380.00,1379.25,1379.75,33,0,33.00
07/01/1999,08:57,1379.75,1380.00,1379.25,1379.25,24,0,24.00
07/01/1999,08:58,1379.00,1379.25,1378.50,1379.25,35,0,35.00
07/01/1999,08:59,1379.25,1379.25,1378.50,1379.00,29,0,29.00
07/01/1999,09:00,1379.25,1379.50,1378.75,1379.50,26,0,26.00
07/01/1999,09:01,1379.25,1380.25,1379.25,1380.25,40,0,40.00
07/01/1999,09:02,1380.00,1380.50,1375.00,1377.00,136,0,136.00
07/01/1999,09:03,1376.25,1376.50,1374.75,1375.75,142,0,142.00
07/01/1999,09:04,1375.75,1376.50,1374.00,1374.25,101,0,101.00
07/01/1999,09:05,1374.00,1375.00,1372.75,1374.25,100,0,100.00
07/01/1999,09:06,1374.25,1375.00,1374.25,1374.75,61,0,61.00
07/01/1999,09:07,1374.75,1374.75,1374.00,1374.25,52,0,52.00
07/01/1999,09:08,1374.25,1374.50,1372.25,1372.25,65,0,65.00
07/01/1999,09:09,1372.25,1373.00,1372.00,1372.25,79,0,79.00
07/01/1999,09:10,1372.50,1374.50,1372.50,1374.25,66,0,66.00
07/01/1999,09:11,1374.25,1374.50,1373.50,1374.00,59,0,59.00
07/01/1999,09:12,1374.25,1375.00,1374.00,1374.75,62,0,62.00
07/01/1999,09:13,1374.75,1375.25,1374.50,1374.75,48,0,48.00
07/01/1999,09:14,1375.00,1375.50,1374.25,1375.00,61,0,61.00
07/01/1999,09:15,1375.00,1375.00,1374.50,1375.00,31,0,31.00
07/01/1999,09:16,1374.75,1375.00,1374.25,1374.50,41,0,41.00
07/01/1999,09:17,1374.25,1374.25,1373.50,1374.00,44,0,44.00
07/01/1999,09:18,1374.25,1375.50,1374.25,1375.50,51,0,51.00
07/01/1999,09:19,1375.50,1376.25,1375.50,1376.25,52,0,52.00
07/01/1999,09:20,1376.00,1376.50,1375.50,1376.25,51,0,51.00
07/01/1999,09:21,1376.25,1376.50,1375.50,1375.75,41,0,41.00
07/01/1999,09:22,1375.75,1376.25,1375.75,1375.75,29,0,29.00
07/01/1999,09:23,1375.75,1376.00,1375.25,1375.75,33,0,33.00
07/01/1999,09:24,1375.75,1376.00,1375.00,1375.00,48,0,48.00
07/01/1999,09:25,1375.00,1375.25,1374.50,1375.00,53,0,53.00
07/01/1999,09:26,1375.00,1376.00,1375.00,1376.00,22,0,22.00
07/01/1999,09:27,1375.75,1376.25,1375.50,1376.25,35,0,35.00
07/01/1999,09:28,1376.25,1377.00,1376.00,1376.50,60,0,60.00
07/01/1999,09:29,1376.50,1376.50,1376.25,1376.50,38,0,38.00
07/01/1999,09:30,1376.75,1376.75,1376.00,1376.50,39,0,39.00
07/01/1999,09:31,1376.50,1376.75,1376.00,1376.50,30,0,30.00
07/01/1999,09:32,1376.50,1376.75,1376.25,1376.50,24,0,24.00
07/01/1999,09:33,1376.75,1376.75,1376.25,1376.75,28,0,28.00
07/01/1999,09:34,1376.75,1377.50,1376.50,1377.25,43,0,43.00
07/01/1999,09:35,1377.50,1377.75,1377.25,1377.50,45,0,45.00
07/01/1999,09:36,1377.75,1378.50,1377.50,1378.50,56,0,56.00
07/01/1999,09:37,1378.25,1378.75,1377.75,1378.75,59,0,59.00
07/01/1999,09:38,1378.75,1379.25,1378.50,1379.00,48,0,48.00
07/01/1999,09:39,1379.00,1379.25,1378.50,1378.75,48,0,48.00
07/01/1999,09:40,1378.75,1379.00,1378.25,1378.75,34,0,34.00
07/01/1999,09:41,1378.75,1379.25,1378.75,1379.25,30,0,30.00
07/01/1999,09:42,1379.25,1379.75,1379.25,1379.50,50,0,50.00
07/01/1999,09:43,1379.50,1379.50,1378.75,1379.00,32,0,32.00
07/01/1999,09:44,1379.00,1379.00,1378.25,1378.75,53,0,53.00
07/01/1999,09:45,1378.75,1378.75,1378.25,1378.50,21,0,21.00
07/01/1999,09:46,1378.50,1380.00,1378.50,1379.75,45,0,45.00
07/01/1999,09:47,1380.00,1380.75,1379.50,1380.75,76,0,76.00
07/01/1999,09:48,1380.50,1381.25,1380.25,1380.50,51,0,51.00
07/01/1999,09:49,1381.00,1382.50,1380.75,1381.75,87,0,87.00
07/01/1999,09:50,1381.75,1382.50,1381.50,1382.00,54,0,54.00
07/01/1999,09:51,1382.00,1382.50,1381.75,1382.25,48,0,48.00
07/01/1999,09:52,1382.25,1382.75,1382.00,1382.00,45,0,45.00
07/01/1999,09:53,1382.00,1382.50,1381.50,1381.50,40,0,40.00
07/01/1999,09:54,1381.25,1381.75,1381.25,1381.25,36,0,36.00
07/01/1999,09:55,1381.25,1383.50,1380.75,1383.25,86,0,86.00
07/01/1999,09:56,1383.25,1383.50,1381.75,1382.00,45,0,45.00
07/01/1999,09:57,1381.75,1382.00,1381.50,1381.50,37,0,37.00
07/01/1999,09:58,1381.50,1382.00,1381.25,1381.75,30,0,30.00
07/01/1999,09:59,1381.75,1382.25,1381.75,1382.25,33,0,33.00
07/01/1999,10:00,1382.00,1382.25,1381.50,1381.75,28,0,28.00
07/01/1999,10:01,1381.75,1383.00,1381.50,1383.00,31,0,31.00
07/01/1999,10:02,1383.00,1383.25,1382.25,1382.50,47,0,47.00
07/01/1999,10:03,1382.75,1383.50,1382.50,1383.25,24,0,24.00
07/01/1999,10:04,1383.25,1385.25,1383.25,1384.50,81,0,81.00
07/01/1999,10:05,1384.25,1384.50,1383.75,1383.75,44,0,44.00
07/01/1999,10:06,1384.00,1384.25,1383.00,1383.00,43,0,43.00
07/01/1999,10:07,1383.25,1384.00,1383.00,1383.00,32,0,32.00
07/01/1999,10:08,1383.00,1383.25,1382.75,1382.75,26,0,26.00
07/01/1999,10:09,1383.00,1383.00,1382.75,1382.75,29,0,29.00
07/01/1999,10:10,1382.75,1383.00,1382.00,1382.25,43,0,43.00
07/01/1999,10:11,1382.50,1383.00,1382.50,1382.75,28,0,28.00
07/01/1999,10:12,1382.75,1383.25,1382.75,1382.75,29,0,29.00
07/01/1999,10:13,1382.75,1382.75,1382.00,1382.50,28,0,28.00
07/01/1999,10:14,1382.25,1382.25,1381.75,1382.00,14,0,14.00
07/01/1999,10:15,1381.75,1383.00,1381.75,1383.00,26,0,26.00
07/01/1999,10:16,1383.00,1384.25,1383.00,1384.25,43,0,43.00
07/01/1999,10:17,1384.00,1384.00,1382.75,1383.00,30,0,30.00
07/01/1999,10:18,1383.00,1383.00,1382.25,1382.50,29,0,29.00
07/01/1999,10:19,1382.50,1383.00,1382.25,1382.75,21,0,21.00
07/01/1999,10:20,1383.00,1383.25,1382.25,1382.50,34,0,34.00
07/01/1999,10:21,1382.50,1382.75,1382.25,1382.75,12,0,12.00
07/01/1999,10:22,1382.75,1383.25,1382.50,1382.75,22,0,22.00
07/01/1999,10:23,1382.75,1383.25,1382.50,1382.75,19,0,19.00
07/01/1999,10:24,1382.75,1383.25,1382.50,1383.25,34,0,34.00
07/01/1999,10:25,1383.25,1383.50,1382.75,1383.50,25,0,25.00
07/01/1999,10:26,1383.75,1384.25,1383.25,1384.00,42,0,42.00
07/01/1999,10:27,1384.00,1385.00,1383.75,1383.75,69,0,69.00
07/01/1999,10:28,1383.50,1383.50,1381.75,1382.00,43,0,43.00
07/01/1999,10:29,1381.50,1382.50,1381.50,1382.00,40,0,40.00
07/01/1999,10:30,1382.00,1382.75,1381.75,1382.50,26,0,26.00
07/01/1999,10:31,1382.50,1383.75,1382.50,1383.50,39,0,39.00
07/01/1999,10:32,1383.50,1384.75,1383.25,1384.00,54,0,54.00
07/01/1999,10:33,1384.00,1384.00,1383.00,1383.25,23,0,23.00
07/01/1999,10:34,1383.50,1384.00,1383.00,1383.75,36,0,36.00
07/01/1999,10:35,1383.75,1383.75,1383.00,1383.00,23,0,23.00
07/01/1999,10:36,1382.75,1383.75,1382.75,1383.75,34,0,34.00
07/01/1999,10:37,1383.75,1384.00,1383.50,1383.50,20,0,20.00
07/01/1999,10:38,1383.50,1383.75,1383.25,1383.75,15,0,15.00
07/01/1999,10:39,1384.00,1384.25,1383.25,1383.25,18,0,18.00
07/01/1999,10:40,1383.50,1383.50,1383.50,1383.50,7,0,7.00
07/01/1999,10:41,1383.50,1383.50,1383.25,1383.50,14,0,14.00
07/01/1999,10:42,1383.50,1383.75,1383.50,1383.75,10,0,10.00
07/01/1999,10:43,1383.50,1384.50,1383.50,1384.50,20,0,20.00
07/01/1999,10:44,1384.25,1384.50,1384.00,1384.50,31,0,31.00
07/01/1999,10:45,1384.50,1384.75,1384.25,1384.50,23,0,23.00
07/01/1999,10:46,1384.50,1384.75,1384.25,1384.50,20,0,20.00
07/01/1999,10:47,1384.50,1385.00,1384.50,1385.00,21,0,21.00
07/01/1999,10:48,1385.00,1385.25,1384.75,1384.75,30,0,30.00
07/01/1999,10:49,1385.00,1385.75,1384.75,1385.25,45,0,45.00
07/01/1999,10:50,1385.50,1386.25,1385.50,1386.00,80,0,80.00
07/01/1999,10:51,1386.00,1387.00,1385.75,1386.75,69,0,69.00
07/01/1999,10:52,1386.75,1386.75,1386.00,1386.25,33,0,33.00
07/01/1999,10:53,1386.50,1387.00,1386.25,1386.25,28,0,28.00
07/01/1999,10:54,1386.25,1386.75,1386.25,1386.50,25,0,25.00
07/01/1999,10:55,1386.75,1387.00,1386.25,1386.50,31,0,31.00
07/01/1999,10:56,1386.25,1387.25,1386.25,1386.50,40,0,40.00
07/01/1999,10:57,1386.25,1386.50,1386.00,1386.00,42,0,42.00
07/01/1999,10:58,1386.25,1387.00,1386.00,1387.00,26,0,26.00
07/01/1999,10:59,1387.00,1387.50,1386.50,1387.00,39,0,39.00
07/01/1999,11:00,1387.00,1387.50,1387.00,1387.25,25,0,25.00
07/01/1999,11:01,1387.25,1387.25,1386.50,1386.75,35,0,35.00
07/01/1999,11:02,1386.50,1386.50,1386.00,1386.25,27,0,27.00
07/01/1999,11:03,1386.25,1386.50,1386.00,1386.00,14,0,14.00
07/01/1999,11:04,1386.00,1386.25,1385.75,1386.00,29,0,29.00
07/01/1999,11:05,1385.75,1386.25,1385.50,1386.00,24,0,24.00
07/01/1999,11:06,1385.75,1386.50,1385.75,1386.50,12,0,12.00
07/01/1999,11:07,1386.50,1387.00,1386.50,1386.50,27,0,27.00
07/01/1999,11:08,1386.50,1386.75,1386.25,1386.75,19,0,19.00
07/01/1999,11:09,1386.50,1386.50,1385.75,1386.50,25,0,25.00
07/01/1999,11:10,1386.50,1387.00,1386.25,1387.00,18,0,18.00
07/01/1999,11:11,1386.75,1387.00,1386.75,1386.75,26,0,26.00
07/01/1999,11:12,1386.50,1387.50,1386.50,1387.50,29,0,29.00
07/01/1999,11:13,1387.50,1387.50,1386.25,1386.50,33,0,33.00
07/01/1999,11:14,1386.50,1386.50,1385.50,1386.25,33,0,33.00
07/01/1999,11:15,1386.00,1386.25,1385.50,1385.50,33,0,33.00
07/01/1999,11:16,1385.50,1386.25,1385.50,1385.75,30,0,30.00
07/01/1999,11:17,1386.00,1386.25,1385.75,1386.25,28,0,28.00
07/01/1999,11:18,1386.25,1387.25,1386.25,1386.75,31,0,31.00
07/01/1999,11:19,1386.75,1387.25,1386.50,1387.00,16,0,16.00
07/01/1999,11:20,1386.75,1387.00,1386.25,1387.00,25,0,25.00
07/01/1999,11:21,1387.00,1387.50,1386.50,1387.00,36,0,36.00
07/01/1999,11:22,1386.75,1387.50,1386.75,1387.25,15,0,15.00
07/01/1999,11:23,1387.00,1387.50,1386.75,1387.00,23,0,23.00
07/01/1999,11:24,1387.25,1388.00,1387.00,1388.00,37,0,37.00
07/01/1999,11:25,1388.00,1388.00,1387.50,1388.00,25,0,25.00
07/01/1999,11:26,1388.00,1388.00,1387.00,1387.00,23,0,23.00
07/01/1999,11:27,1386.75,1387.00,1386.75,1386.75,18,0,18.00
07/01/1999,11:28,1386.50,1386.75,1386.00,1386.50,24,0,24.00
07/01/1999,11:29,1386.50,1386.50,1386.00,1386.00,21,0,21.00
07/01/1999,11:30,1385.75,1386.25,1385.75,1386.00,21,0,21.00
07/01/1999,11:31,1386.00,1386.50,1386.00,1386.50,21,0,21.00
07/01/1999,11:32,1386.50,1386.50,1386.50,1386.50,10,0,10.00
07/01/1999,11:33,1386.50,1386.75,1386.25,1386.50,17,0,17.00
07/01/1999,11:34,1386.75,1386.75,1386.25,1386.50,15,0,15.00
07/01/1999,11:35,1386.25,1386.25,1385.75,1386.00,30,0,30.00
07/01/1999,11:36,1385.50,1386.00,1385.25,1385.75,25,0,25.00
07/01/1999,11:37,1385.75,1385.75,1385.50,1385.50,7,0,7.00
07/01/1999,11:38,1385.50,1385.50,1385.25,1385.50,19,0,19.00
07/01/1999,11:39,1385.50,1386.00,1385.25,1385.75,29,0,29.00
07/01/1999,11:40,1385.75,1385.75,1385.50,1385.75,7,0,7.00
07/01/1999,11:41,1385.75,1386.00,1385.25,1385.50,27,0,27.00
07/01/1999,11:42,1385.50,1385.50,1385.25,1385.25,12,0,12.00
07/01/1999,11:43,1385.25,1385.50,1384.50,1384.75,49,0,49.00
07/01/1999,11:44,1384.75,1384.75,1384.25,1384.75,36,0,36.00
07/01/1999,11:45,1384.50,1385.00,1384.25,1385.00,29,0,29.00
07/01/1999,11:46,1385.00,1385.75,1384.75,1385.50,37,0,37.00
07/01/1999,11:47,1385.75,1386.50,1385.75,1386.00,33,0,33.00
07/01/1999,11:48,1386.25,1386.75,1385.75,1386.75,32,0,32.00
07/01/1999,11:49,1386.50,1386.50,1385.25,1385.25,26,0,26.00
07/01/1999,11:50,1385.50,1385.50,1385.00,1385.00,16,0,16.00
07/01/1999,11:51,1385.00,1385.00,1384.50,1384.75,23,0,23.00
07/01/1999,11:52,1384.75,1385.00,1384.50,1384.75,16,0,16.00
07/01/1999,11:53,1385.00,1385.50,1385.00,1385.50,21,0,21.00
07/01/1999,11:54,1385.50,1386.00,1385.25,1386.00,18,0,18.00
07/01/1999,11:55,1385.75,1386.00,1385.50,1386.00,18,0,18.00
07/01/1999,11:56,1386.25,1386.50,1386.00,1386.25,22,0,22.00
07/01/1999,11:57,1386.25,1386.50,1385.75,1386.00,13,0,13.00
07/01/1999,11:58,1385.75,1385.75,1385.00,1385.25,13,0,13.00
07/01/1999,11:59,1385.25,1385.50,1385.25,1385.50,8,0,8.00
07/01/1999,12:00,1385.50,1385.75,1385.25,1385.50,14,0,14.00
07/01/1999,12:01,1385.75,1385.75,1383.00,1384.25,74,0,74.00
07/01/1999,12:02,1384.00,1384.50,1383.75,1384.00,50,0,50.00
07/01/1999,12:03,1384.00,1384.00,1383.25,1383.50,29,0,29.00
07/01/1999,12:04,1383.50,1383.75,1383.25,1383.50,26,0,26.00
07/01/1999,12:05,1383.50,1384.00,1383.25,1383.75,21,0,21.00
07/01/1999,12:06,1383.75,1383.75,1383.25,1383.75,25,0,25.00
07/01/1999,12:07,1383.75,1384.25,1383.50,1384.00,24,0,24.00
07/01/1999,12:08,1384.00,1384.25,1383.75,1384.25,21,0,21.00
07/01/1999,12:09,1384.25,1384.50,1384.25,1384.50,9,0,9.00
07/01/1999,12:10,1384.50,1384.75,1384.00,1384.25,22,0,22.00
07/01/1999,12:11,1384.50,1384.50,1384.25,1384.50,10,0,10.00
07/01/1999,12:12,1384.50,1385.00,1384.50,1384.75,14,0,14.00
07/01/1999,12:13,1384.50,1384.50,1383.75,1383.75,28,0,28.00
07/01/1999,12:14,1384.00,1384.00,1383.50,1384.00,22,0,22.00
07/01/1999,12:15,1384.00,1384.50,1384.00,1384.50,17,0,17.00
07/01/1999,12:16,1384.50,1384.75,1384.50,1384.50,22,0,22.00
07/01/1999,12:17,1384.50,1385.50,1384.50,1385.25,24,0,24.00
07/01/1999,12:18,1385.25,1385.75,1385.00,1385.75,31,0,31.00
07/01/1999,12:19,1385.50,1385.75,1385.50,1385.75,16,0,16.00
07/01/1999,12:20,1385.75,1386.00,1385.50,1385.50,28,0,28.00
07/01/1999,12:21,1385.50,1387.00,1385.50,1386.50,54,0,54.00
07/01/1999,12:22,1386.25,1386.75,1386.25,1386.50,24,0,24.00
07/01/1999,12:23,1386.50,1387.00,1386.50,1387.00,34,0,34.00
07/01/1999,12:24,1387.00,1387.00,1386.50,1386.75,21,0,21.00
07/01/1999,12:25,1386.75,1386.75,1386.25,1386.25,22,0,22.00
07/01/1999,12:26,1386.25,1386.50,1385.75,1386.00,22,0,22.00
07/01/1999,12:27,1386.00,1386.50,1386.00,1386.25,20,0,20.00
07/01/1999,12:28,1386.25,1386.50,1385.75,1385.75,14,0,14.00
07/01/1999,12:29,1385.75,1386.00,1385.75,1386.00,15,0,15.00
07/01/1999,12:30,1386.00,1386.75,1386.00,1386.50,20,0,20.00
07/01/1999,12:31,1386.50,1387.00,1386.25,1386.50,25,0,25.00
07/01/1999,12:32,1386.75,1387.00,1386.50,1386.75,14,0,14.00
07/01/1999,12:33,1386.75,1387.75,1386.75,1387.50,43,0,43.00
07/01/1999,12:34,1387.75,1387.75,1387.25,1387.75,27,0,27.00
07/01/1999,12:35,1387.75,1387.75,1387.00,1387.00,23,0,23.00
07/01/1999,12:36,1387.00,1387.00,1386.75,1387.00,14,0,14.00
07/01/1999,12:37,1387.00,1387.25,1386.75,1387.00,20,0,20.00
07/01/1999,12:38,1387.00,1387.25,1386.75,1386.75,15,0,15.00
07/01/1999,12:39,1386.75,1386.75,1386.25,1386.50,18,0,18.00
07/01/1999,12:40,1386.25,1386.75,1386.25,1386.75,30,0,30.00
07/01/1999,12:41,1386.75,1387.25,1386.50,1387.25,21,0,21.00
07/01/1999,12:42,1387.25,1387.50,1387.00,1387.25,21,0,21.00
07/01/1999,12:43,1387.50,1387.75,1387.25,1387.75,25,0,25.00
07/01/1999,12:44,1388.00,1388.50,1387.50,1388.25,52,0,52.00
07/01/1999,12:45,1388.50,1388.75,1388.00,1388.50,52,0,52.00
07/01/1999,12:46,1388.50,1389.00,1388.25,1389.00,57,0,57.00
07/01/1999,12:47,1388.75,1389.00,1388.25,1388.50,44,0,44.00
07/01/1999,12:48,1388.50,1388.75,1388.00,1388.00,32,0,32.00
07/01/1999,12:49,1388.25,1388.50,1388.00,1388.00,22,0,22.00
07/01/1999,12:50,1388.25,1388.25,1388.00,1388.25,15,0,15.00
07/01/1999,12:51,1388.25,1388.50,1388.00,1388.00,16,0,16.00
07/01/1999,12:52,1388.00,1388.25,1388.00,1388.25,21,0,21.00
07/01/1999,12:53,1388.25,1388.50,1388.00,1388.25,13,0,13.00
07/01/1999,12:54,1388.25,1388.50,1387.75,1388.00,26,0,26.00
07/01/1999,12:55,1387.75,1387.75,1387.50,1387.75,19,0,19.00
07/01/1999,12:56,1387.75,1387.75,1387.50,1387.75,26,0,26.00
07/01/1999,12:57,1388.00,1388.00,1387.50,1387.75,17,0,17.00
07/01/1999,12:58,1388.00,1388.00,1387.75,1387.75,17,0,17.00
07/01/1999,12:59,1387.75,1387.75,1387.50,1387.75,23,0,23.00
07/01/1999,13:00,1387.75,1387.75,1387.25,1387.50,25,0,25.00
07/01/1999,13:01,1387.50,1387.50,1387.25,1387.25,22,0,22.00
07/01/1999,13:02,1387.25,1387.25,1386.75,1386.75,29,0,29.00
07/01/1999,13:03,1387.00,1387.25,1387.00,1387.00,16,0,16.00
07/01/1999,13:04,1387.25,1387.25,1386.25,1386.75,24,0,24.00
07/01/1999,13:05,1386.75,1387.00,1386.75,1387.00,13,0,13.00
07/01/1999,13:06,1386.75,1387.00,1386.25,1386.25,17,0,17.00
07/01/1999,13:07,1386.00,1386.75,1386.00,1386.25,21,0,21.00
07/01/1999,13:08,1386.50,1387.00,1386.00,1386.00,36,0,36.00
07/01/1999,13:09,1385.75,1386.00,1385.25,1385.50,52,0,52.00
07/01/1999,13:10,1385.25,1385.75,1385.25,1385.75,36,0,36.00
07/01/1999,13:11,1385.75,1386.00,1385.50,1386.00,30,0,30.00
07/01/1999,13:12,1385.75,1386.00,1385.75,1385.75,23,0,23.00
07/01/1999,13:13,1386.00,1386.25,1386.00,1386.25,28,0,28.00
07/01/1999,13:14,1386.00,1386.25,1385.50,1386.00,21,0,21.00
07/01/1999,13:15,1386.00,1386.25,1385.75,1385.75,15,0,15.00
07/01/1999,13:16,1386.00,1386.25,1385.75,1386.00,22,0,22.00
07/01/1999,13:17,1386.00,1386.25,1385.75,1386.00,14,0,14.00
07/01/1999,13:18,1385.75,1385.75,1385.25,1385.25,30,0,30.00
07/01/1999,13:19,1385.25,1385.75,1385.25,1385.75,21,0,21.00
07/01/1999,13:20,1386.00,1387.25,1386.00,1387.00,39,0,39.00
07/01/1999,13:21,1387.00,1387.50,1386.75,1387.25,32,0,32.00
07/01/1999,13:22,1387.25,1387.75,1387.25,1387.50,30,0,30.00
07/01/1999,13:23,1387.75,1387.75,1386.75,1386.75,32,0,32.00
07/01/1999,13:24,1386.75,1387.00,1386.00,1386.00,31,0,31.00
07/01/1999,13:25,1386.00,1386.50,1386.00,1386.00,21,0,21.00
07/01/1999,13:26,1386.00,1386.00,1385.25,1385.75,31,0,31.00
07/01/1999,13:27,1385.75,1386.00,1385.25,1386.00,16,0,16.00
07/01/1999,13:28,1386.00,1386.75,1386.00,1386.75,28,0,28.00
07/01/1999,13:29,1386.75,1387.00,1386.50,1386.75,21,0,21.00
07/01/1999,13:30,1387.00,1387.25,1386.75,1387.00,24,0,24.00
07/01/1999,13:31,1387.00,1387.50,1386.75,1387.50,27,0,27.00
07/01/1999,13:32,1387.25,1388.00,1387.25,1387.75,28,0,28.00
07/01/1999,13:33,1387.75,1388.00,1386.50,1386.75,35,0,35.00
07/01/1999,13:34,1386.75,1386.75,1386.25,1386.50,26,0,26.00
07/01/1999,13:35,1386.50,1387.25,1386.50,1387.25,19,0,19.00
07/01/1999,13:36,1387.25,1387.25,1386.00,1386.50,33,0,33.00
07/01/1999,13:37,1386.50,1387.00,1386.25,1386.75,19,0,19.00
07/01/1999,13:38,1386.75,1387.25,1386.50,1387.00,18,0,18.00
07/01/1999,13:39,1387.25,1387.50,1387.00,1387.50,12,0,12.00
07/01/1999,13:40,1387.50,1388.00,1387.50,1387.75,20,0,20.00
07/01/1999,13:41,1387.50,1388.00,1387.50,1387.75,15,0,15.00
07/01/1999,13:42,1387.75,1387.75,1387.25,1387.50,17,0,17.00
07/01/1999,13:43,1387.50,1389.00,1387.50,1389.00,50,0,50.00
07/01/1999,13:44,1389.25,1389.75,1389.00,1389.00,68,0,68.00
07/01/1999,13:45,1389.25,1389.50,1388.75,1389.00,30,0,30.00
07/01/1999,13:46,1389.00,1389.50,1388.75,1389.00,27,0,27.00
07/01/1999,13:47,1389.00,1389.25,1388.50,1388.50,32,0,32.00
07/01/1999,13:48,1388.50,1389.00,1388.25,1389.00,27,0,27.00
07/01/1999,13:49,1389.00,1389.50,1388.75,1389.50,34,0,34.00
07/01/1999,13:50,1389.50,1389.75,1389.25,1389.50,34,0,34.00
07/01/1999,13:51,1389.50,1389.75,1388.75,1389.00,34,0,34.00
07/01/1999,13:52,1388.75,1389.25,1388.75,1389.25,22,0,22.00
07/01/1999,13:53,1389.25,1389.50,1388.75,1389.50,30,0,30.00
07/01/1999,13:54,1389.25,1389.75,1389.00,1389.75,42,0,42.00
07/01/1999,13:55,1389.50,1389.50,1388.75,1389.50,35,0,35.00
07/01/1999,13:56,1389.50,1389.75,1389.25,1389.50,28,0,28.00
07/01/1999,13:57,1389.25,1389.25,1388.50,1389.25,27,0,27.00
07/01/1999,13:58,1389.00,1389.00,1388.50,1388.50,22,0,22.00
07/01/1999,13:59,1388.25,1389.25,1388.25,1389.00,20,0,20.00
07/01/1999,14:00,1389.25,1390.50,1389.25,1390.50,61,0,61.00
07/01/1999,14:01,1390.25,1391.75,1390.25,1391.50,83,0,83.00
07/01/1999,14:02,1391.25,1392.00,1390.75,1391.50,69,0,69.00
07/01/1999,14:03,1391.50,1391.75,1390.75,1391.25,38,0,38.00
07/01/1999,14:04,1391.00,1391.50,1390.50,1391.00,38,0,38.00
07/01/1999,14:05,1390.75,1391.25,1390.75,1391.25,27,0,27.00
07/01/1999,14:06,1391.25,1391.75,1391.00,1391.75,14,0,14.00
07/01/1999,14:07,1391.75,1392.25,1391.50,1392.00,38,0,38.00
07/01/1999,14:08,1392.00,1392.50,1391.50,1392.25,26,0,26.00
07/01/1999,14:09,1392.50,1392.50,1391.75,1392.25,30,0,30.00
07/01/1999,14:10,1392.25,1392.25,1391.00,1391.25,39,0,39.00
07/01/1999,14:11,1391.00,1392.00,1391.00,1392.00,28,0,28.00
07/01/1999,14:12,1391.50,1392.00,1391.50,1391.75,22,0,22.00
07/01/1999,14:13,1392.00,1392.00,1391.25,1391.50,25,0,25.00
07/01/1999,14:14,1391.50,1392.25,1391.25,1392.00,37,0,37.00
07/01/1999,14:15,1392.25,1393.50,1392.00,1393.50,50,0,50.00
07/01/1999,14:16,1393.25,1393.50,1392.50,1392.75,39,0,39.00
07/01/1999,14:17,1392.75,1392.75,1391.75,1392.50,35,0,35.00
07/01/1999,14:18,1392.50,1392.75,1392.25,1392.50,19,0,19.00
07/01/1999,14:19,1392.50,1392.50,1392.25,1392.50,21,0,21.00
07/01/1999,14:20,1392.50,1393.00,1392.50,1392.75,22,0,22.00
07/01/1999,14:21,1393.00,1393.50,1392.75,1392.75,37,0,37.00
07/01/1999,14:22,1393.00,1393.00,1392.50,1392.50,21,0,21.00
07/01/1999,14:23,1392.25,1392.50,1391.75,1391.75,34,0,34.00
07/01/1999,14:24,1392.00,1392.50,1391.75,1392.00,25,0,25.00
07/01/1999,14:25,1392.00,1392.50,1391.75,1392.25,19,0,19.00
07/01/1999,14:26,1392.50,1392.50,1392.25,1392.25,22,0,22.00
07/01/1999,14:27,1392.50,1393.25,1392.25,1393.00,40,0,40.00
07/01/1999,14:28,1393.25,1393.25,1392.25,1392.25,34,0,34.00
07/01/1999,14:29,1392.50,1392.75,1392.25,1392.50,17,0,17.00
07/01/1999,14:30,1392.50,1392.75,1392.25,1392.75,17,0,17.00
07/01/1999,14:31,1392.75,1393.00,1392.25,1392.50,28,0,28.00
07/01/1999,14:32,1392.75,1393.00,1392.25,1392.50,30,0,30.00
07/01/1999,14:33,1392.50,1392.75,1392.50,1392.50,18,0,18.00
07/01/1999,14:34,1392.50,1392.50,1392.00,1392.25,25,0,25.00
07/01/1999,14:35,1392.25,1392.25,1391.75,1392.00,21,0,21.00
07/01/1999,14:36,1392.00,1392.00,1391.00,1391.25,41,0,41.00
07/01/1999,14:37,1391.50,1392.00,1391.50,1391.75,33,0,33.00
07/01/1999,14:38,1391.75,1392.25,1391.50,1391.50,30,0,30.00
07/01/1999,14:39,1391.50,1392.00,1391.50,1391.75,27,0,27.00
07/01/1999,14:40,1391.75,1392.25,1391.50,1391.50,27,0,27.00
07/01/1999,14:41,1391.50,1392.25,1391.50,1392.25,25,0,25.00
07/01/1999,14:42,1392.25,1393.50,1391.75,1393.25,46,0,46.00
07/01/1999,14:43,1393.25,1394.50,1393.25,1394.25,68,0,68.00
07/01/1999,14:44,1394.25,1395.00,1393.75,1394.75,49,0,49.00
07/01/1999,14:45,1394.75,1395.25,1394.50,1395.25,59,0,59.00
07/01/1999,14:46,1395.25,1395.50,1394.25,1394.75,47,0,47.00
07/01/1999,14:47,1394.75,1395.25,1394.00,1394.25,41,0,41.00
07/01/1999,14:48,1394.25,1394.25,1393.75,1394.25,37,0,37.00
07/01/1999,14:49,1394.25,1394.50,1394.00,1394.50,21,0,21.00
07/01/1999,14:50,1394.50,1394.75,1393.75,1393.75,16,0,16.00
07/01/1999,14:51,1394.00,1394.25,1393.75,1394.00,22,0,22.00
07/01/1999,14:52,1394.00,1394.25,1393.50,1393.50,16,0,16.00
07/01/1999,14:53,1393.50,1393.75,1393.25,1393.75,22,0,22.00
07/01/1999,14:54,1393.50,1393.50,1392.75,1393.00,31,0,31.00
07/01/1999,14:55,1393.25,1393.25,1392.50,1393.00,29,0,29.00
07/01/1999,14:56,1393.25,1393.75,1392.50,1393.25,37,0,37.00
07/01/1999,14:57,1393.25,1393.50,1392.75,1393.25,24,0,24.00
07/01/1999,14:58,1393.00,1393.25,1392.50,1392.50,16,0,16.00
07/01/1999,14:59,1392.25,1392.50,1392.00,1392.25,28,0,28.00
07/01/1999,15:00,1392.25,1393.25,1392.25,1393.25,21,0,21.00
07/01/1999,15:01,1393.50,1395.00,1393.50,1394.50,49,0,49.00
07/01/1999,15:02,1394.50,1395.00,1393.75,1393.75,18,0,18.00
07/01/1999,15:03,1393.50,1393.50,1392.75,1393.00,22,0,22.00
07/01/1999,15:04,1393.00,1393.00,1392.75,1392.75,9,0,9.00
07/01/1999,15:05,1392.50,1392.75,1392.25,1392.50,21,0,21.00
07/01/1999,15:06,1392.50,1392.50,1391.75,1392.00,24,0,24.00
07/01/1999,15:07,1392.00,1392.50,1392.00,1392.25,17,0,17.00
07/01/1999,15:08,1392.25,1392.75,1392.25,1392.50,19,0,19.00
07/01/1999,15:09,1392.75,1393.50,1392.50,1393.50,23,0,23.00
07/01/1999,15:10,1393.50,1393.75,1393.00,1393.00,18,0,18.00
07/01/1999,15:11,1393.00,1393.25,1392.50,1393.00,24,0,24.00
07/01/1999,15:12,1393.00,1393.00,1392.50,1392.50,18,0,18.00
07/01/1999,15:13,1392.75,1393.00,1392.25,1392.50,43,0,43.00
07/01/1999,15:14,1392.50,1393.00,1392.50,1392.50,33,0,33.00
07/01/1999,15:15,1392.25,1393.00,1391.50,1392.50,71,0,71.00
07/02/1999,00:23,1391.00,1391.25,1391.00,1391.25,3,0,3.00
07/02/1999,00:32,1391.00,1391.00,1391.00,1391.00,1,0,1.00
07/02/1999,00:33,1391.00,1391.00,1391.00,1391.00,1,0,1.00
07/02/1999,00:38,1391.00,1391.00,1391.00,1391.00,1,0,1.00
07/02/1999,00:41,1391.50,1391.50,1391.50,1391.50,1,0,1.00
07/02/1999,00:49,1391.25,1391.25,1391.25,1391.25,1,0,1.00
07/02/1999,00:54,1391.25,1391.25,1391.25,1391.25,1,0,1.00
07/02/1999,01:02,1390.75,1390.75,1390.50,1390.50,3,0,3.00
07/02/1999,01:12,1391.00,1391.25,1391.00,1391.00,4,0,4.00
07/02/1999,01:14,1391.00,1391.00,1391.00,1391.00,1,0,1.00
07/02/1999,01:16,1390.75,1390.75,1390.75,1390.75,1,0,1.00
07/02/1999,01:18,1390.50,1390.50,1390.50,1390.50,1,0,1.00
07/02/1999,01:24,1391.00,1391.00,1391.00,1391.00,2,0,2.00
07/02/1999,01:40,1390.25,1390.50,1390.25,1390.50,3,0,3.00
07/02/1999,01:43,1390.50,1390.50,1390.50,1390.50,1,0,1.00
07/02/1999,01:46,1390.50,1390.50,1390.50,1390.50,1,0,1.00
07/02/1999,01:50,1391.00,1391.50,1391.00,1391.50,3,0,3.00
07/02/1999,01:51,1391.25,1391.25,1391.25,1391.25,1,0,1.00
07/02/1999,01:52,1391.00,1391.00,1391.00,1391.00,1,0,1.00
07/02/1999,01:59,1390.75,1390.75,1390.50,1390.50,2,0,2.00
07/02/1999,02:01,1390.25,1390.25,1390.25,1390.25,1,0,1.00
07/02/1999,02:03,1391.00,1391.00,1391.00,1391.00,2,0,2.00
07/02/1999,02:07,1390.50,1390.50,1390.50,1390.50,1,0,1.00
07/02/1999,02:11,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/02/1999,02:16,1390.25,1390.25,1390.25,1390.25,2,0,2.00
07/02/1999,02:23,1390.50,1390.50,1390.50,1390.50,1,0,1.00
07/02/1999,02:31,1390.25,1390.25,1390.25,1390.25,1,0,1.00
07/02/1999,02:37,1390.50,1390.50,1390.50,1390.50,1,0,1.00
07/02/1999,02:39,1390.75,1390.75,1390.75,1390.75,1,0,1.00
07/02/1999,02:40,1391.25,1391.25,1391.25,1391.25,1,0,1.00
07/02/1999,02:41,1391.75,1391.75,1391.25,1391.25,3,0,3.00
07/02/1999,02:43,1391.00,1391.00,1391.00,1391.00,1,0,1.00
07/02/1999,02:52,1390.75,1390.75,1390.75,1390.75,1,0,1.00
07/02/1999,02:54,1390.50,1390.50,1390.50,1390.50,1,0,1.00
07/02/1999,02:56,1390.25,1390.25,1390.25,1390.25,1,0,1.00
07/02/1999,02:57,1390.25,1390.25,1390.25,1390.25,2,0,2.00
07/02/1999,03:00,1390.25,1390.25,1390.25,1390.25,1,0,1.00
07/02/1999,03:06,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/02/1999,03:16,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/02/1999,03:17,1390.25,1390.25,1390.25,1390.25,1,0,1.00
07/02/1999,03:21,1390.25,1390.25,1390.25,1390.25,1,0,1.00
07/02/1999,03:22,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/02/1999,03:32,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/02/1999,03:35,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/02/1999,03:41,1390.00,1390.00,1389.75,1389.75,2,0,2.00
07/02/1999,03:42,1389.50,1389.50,1389.50,1389.50,1,0,1.00
07/02/1999,03:43,1389.50,1389.50,1389.50,1389.50,1,0,1.00
07/02/1999,03:46,1389.25,1389.25,1389.00,1389.00,4,0,4.00
07/02/1999,03:47,1389.25,1389.25,1389.25,1389.25,2,0,2.00
07/02/1999,03:49,1389.00,1389.00,1389.00,1389.00,1,0,1.00
07/02/1999,03:50,1389.00,1389.00,1389.00,1389.00,1,0,1.00
07/02/1999,03:51,1389.00,1389.00,1388.75,1388.75,2,0,2.00
07/02/1999,03:52,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/02/1999,03:57,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/02/1999,04:05,1388.75,1389.00,1388.75,1389.00,4,0,4.00
07/02/1999,04:06,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/02/1999,04:08,1388.75,1388.75,1388.75,1388.75,2,0,2.00
07/02/1999,04:10,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/02/1999,04:14,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/02/1999,04:15,1388.50,1388.50,1388.25,1388.25,2,0,2.00
07/02/1999,04:16,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/02/1999,04:17,1388.00,1388.00,1388.00,1388.00,3,0,3.00
07/02/1999,04:19,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/02/1999,04:24,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/02/1999,04:30,1388.75,1388.75,1388.25,1388.25,3,0,3.00
07/02/1999,04:36,1388.50,1389.50,1388.50,1388.50,8,0,8.00
07/02/1999,04:37,1388.00,1388.50,1388.00,1388.25,3,0,3.00
07/02/1999,04:41,1388.50,1388.50,1388.25,1388.25,2,0,2.00
07/02/1999,04:44,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/02/1999,04:45,1388.50,1388.50,1388.00,1388.00,5,0,5.00
07/02/1999,04:47,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/02/1999,04:48,1388.50,1388.50,1388.50,1388.50,2,0,2.00
07/02/1999,04:50,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/02/1999,04:53,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/02/1999,04:56,1388.75,1388.75,1388.50,1388.50,2,0,2.00
07/02/1999,05:00,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/02/1999,05:01,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/02/1999,05:02,1388.50,1388.50,1388.50,1388.50,2,0,2.00
07/02/1999,05:04,1388.50,1388.50,1388.25,1388.25,2,0,2.00
07/02/1999,05:07,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/02/1999,05:08,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/02/1999,05:09,1388.50,1388.50,1388.50,1388.50,3,0,3.00
07/02/1999,05:10,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/02/1999,05:11,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/02/1999,05:13,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/02/1999,05:14,1388.75,1388.75,1388.50,1388.50,2,0,2.00
07/02/1999,05:17,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/02/1999,05:19,1389.00,1389.00,1389.00,1389.00,1,0,1.00
07/02/1999,05:23,1389.25,1389.25,1389.25,1389.25,1,0,1.00
07/02/1999,05:24,1389.50,1389.50,1389.25,1389.25,2,0,2.00
07/02/1999,05:28,1389.25,1389.25,1389.25,1389.25,1,0,1.00
07/02/1999,05:30,1389.00,1389.00,1389.00,1389.00,1,0,1.00
07/02/1999,05:33,1389.50,1389.50,1389.50,1389.50,1,0,1.00
07/02/1999,05:35,1389.75,1389.75,1389.75,1389.75,1,0,1.00
07/02/1999,05:36,1389.75,1389.75,1389.25,1389.25,2,0,2.00
07/02/1999,05:38,1389.50,1389.50,1389.50,1389.50,1,0,1.00
07/02/1999,05:40,1389.50,1389.50,1389.25,1389.25,7,0,7.00
07/02/1999,05:45,1389.00,1389.25,1389.00,1389.25,3,0,3.00
07/02/1999,05:47,1389.75,1389.75,1389.50,1389.50,2,0,2.00
07/02/1999,05:50,1389.25,1389.25,1389.25,1389.25,1,0,1.00
07/02/1999,05:52,1389.00,1389.00,1388.75,1388.75,2,0,2.00
07/02/1999,05:53,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/02/1999,05:55,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/02/1999,05:56,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/02/1999,05:57,1388.50,1388.50,1388.50,1388.50,2,0,2.00
07/02/1999,05:58,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/02/1999,06:01,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/02/1999,06:03,1389.00,1389.00,1389.00,1389.00,2,0,2.00
07/02/1999,06:06,1389.00,1389.00,1389.00,1389.00,1,0,1.00
07/02/1999,06:07,1389.50,1389.50,1389.50,1389.50,1,0,1.00
07/02/1999,06:09,1389.50,1389.50,1389.50,1389.50,1,0,1.00
07/02/1999,06:11,1389.50,1389.75,1389.50,1389.75,2,0,2.00
07/02/1999,06:16,1389.75,1389.75,1389.75,1389.75,1,0,1.00
07/02/1999,06:18,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/02/1999,06:19,1389.50,1389.50,1389.50,1389.50,1,0,1.00
07/02/1999,06:22,1389.75,1389.75,1389.75,1389.75,1,0,1.00
07/02/1999,06:23,1389.75,1389.75,1389.75,1389.75,1,0,1.00
07/02/1999,06:26,1389.75,1389.75,1389.75,1389.75,1,0,1.00
07/02/1999,06:31,1389.75,1389.75,1389.75,1389.75,1,0,1.00
07/02/1999,06:35,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/02/1999,06:38,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/02/1999,06:39,1390.25,1390.25,1390.00,1390.00,2,0,2.00
07/02/1999,06:40,1389.75,1390.00,1389.75,1390.00,2,0,2.00
07/02/1999,06:41,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/02/1999,06:43,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/02/1999,06:44,1390.25,1390.25,1390.00,1390.00,2,0,2.00
07/02/1999,06:47,1390.25,1390.25,1390.25,1390.25,3,0,3.00
07/02/1999,06:48,1390.50,1390.75,1390.50,1390.75,3,0,3.00
07/02/1999,06:50,1390.25,1390.25,1390.25,1390.25,2,0,2.00
07/02/1999,06:52,1391.00,1391.00,1391.00,1391.00,2,0,2.00
07/02/1999,06:53,1390.75,1390.75,1390.75,1390.75,3,0,3.00
07/02/1999,06:54,1390.25,1390.75,1390.25,1390.75,2,0,2.00
07/02/1999,06:55,1391.00,1391.00,1391.00,1391.00,1,0,1.00
07/02/1999,06:57,1391.00,1391.00,1391.00,1391.00,1,0,1.00
07/02/1999,06:58,1390.75,1390.75,1390.50,1390.50,3,0,3.00
07/02/1999,07:00,1390.25,1390.25,1390.00,1390.00,2,0,2.00
07/02/1999,07:02,1390.00,1390.50,1389.75,1390.50,8,0,8.00
07/02/1999,07:03,1390.50,1390.50,1390.50,1390.50,2,0,2.00
07/02/1999,07:04,1391.00,1391.00,1391.00,1391.00,1,0,1.00
07/02/1999,07:05,1390.50,1390.75,1390.50,1390.75,2,0,2.00
07/02/1999,07:06,1390.75,1390.75,1390.50,1390.50,2,0,2.00
07/02/1999,07:07,1390.50,1391.00,1390.25,1390.25,4,0,4.00
07/02/1999,07:08,1390.50,1391.00,1390.50,1391.00,3,0,3.00
07/02/1999,07:10,1391.25,1391.50,1391.25,1391.50,2,0,2.00
07/02/1999,07:11,1391.50,1391.50,1391.50,1391.50,1,0,1.00
07/02/1999,07:12,1391.25,1391.25,1391.25,1391.25,2,0,2.00
07/02/1999,07:13,1391.50,1391.75,1391.00,1391.00,4,0,4.00
07/02/1999,07:14,1391.25,1392.00,1391.00,1391.00,6,0,6.00
07/02/1999,07:15,1390.75,1390.75,1390.75,1390.75,1,0,1.00
07/02/1999,07:16,1390.50,1390.50,1390.00,1390.00,4,0,4.00
07/02/1999,07:17,1390.25,1390.75,1389.75,1389.75,11,0,11.00
07/02/1999,07:18,1389.50,1390.25,1389.50,1390.25,9,0,9.00
07/02/1999,07:19,1390.50,1391.00,1390.25,1390.50,9,0,9.00
07/02/1999,07:20,1390.25,1390.25,1390.25,1390.25,1,0,1.00
07/02/1999,07:21,1390.00,1390.00,1389.75,1389.75,3,0,3.00
07/02/1999,07:22,1390.00,1390.50,1389.50,1390.00,8,0,8.00
07/02/1999,07:23,1390.00,1390.00,1389.25,1389.50,10,0,10.00
07/02/1999,07:24,1389.75,1390.75,1389.75,1390.25,13,0,13.00
07/02/1999,07:25,1390.00,1390.00,1390.00,1390.00,5,0,5.00
07/02/1999,07:26,1389.75,1390.25,1389.50,1389.50,5,0,5.00
07/02/1999,07:27,1390.00,1390.25,1390.00,1390.25,6,0,6.00
07/02/1999,07:28,1391.00,1391.00,1390.25,1391.00,3,0,3.00
07/02/1999,07:29,1391.00,1391.00,1390.50,1391.00,7,0,7.00
07/02/1999,07:30,1391.00,1391.00,1390.25,1391.00,5,0,5.00
07/02/1999,07:31,1391.00,1391.00,1384.25,1386.50,67,0,67.00
07/02/1999,07:32,1387.00,1393.75,1387.00,1393.75,65,0,65.00
07/02/1999,07:33,1394.00,1394.00,1389.75,1389.75,44,0,44.00
07/02/1999,07:34,1389.75,1390.50,1388.75,1390.50,35,0,35.00
07/02/1999,07:35,1391.00,1391.25,1390.00,1390.25,25,0,25.00
07/02/1999,07:36,1390.50,1392.75,1390.50,1392.50,30,0,30.00
07/02/1999,07:37,1392.50,1393.25,1392.25,1393.25,16,0,16.00
07/02/1999,07:38,1393.00,1393.00,1391.00,1392.00,17,0,17.00
07/02/1999,07:39,1392.00,1392.00,1390.50,1390.75,9,0,9.00
07/02/1999,07:40,1390.50,1391.75,1390.50,1391.50,15,0,15.00
07/02/1999,07:41,1391.50,1392.00,1391.50,1391.50,9,0,9.00
07/02/1999,07:42,1391.50,1392.25,1391.50,1391.50,15,0,15.00
07/02/1999,07:43,1391.50,1392.50,1391.50,1392.50,12,0,12.00
07/02/1999,07:44,1392.75,1393.75,1392.75,1393.75,15,0,15.00
07/02/1999,07:45,1393.50,1394.00,1393.50,1394.00,15,0,15.00
07/02/1999,07:46,1394.00,1394.25,1393.25,1393.50,12,0,12.00
07/02/1999,07:47,1393.50,1394.00,1393.00,1393.00,16,0,16.00
07/02/1999,07:48,1392.75,1392.75,1391.75,1392.25,20,0,20.00
07/02/1999,07:49,1392.00,1392.25,1392.00,1392.00,3,0,3.00
07/02/1999,07:50,1392.00,1392.50,1391.75,1392.00,19,0,19.00
07/02/1999,07:51,1391.75,1392.00,1391.50,1392.00,13,0,13.00
07/02/1999,07:52,1391.75,1392.25,1391.75,1392.25,9,0,9.00
07/02/1999,07:53,1392.50,1392.50,1392.25,1392.25,5,0,5.00
07/02/1999,07:54,1392.25,1392.25,1391.50,1391.50,7,0,7.00
07/02/1999,07:55,1391.50,1392.25,1391.50,1392.25,7,0,7.00
07/02/1999,07:56,1392.50,1392.75,1392.50,1392.50,5,0,5.00
07/02/1999,07:57,1392.50,1393.75,1392.50,1393.75,13,0,13.00
07/02/1999,07:58,1393.50,1393.50,1393.00,1393.00,6,0,6.00
07/02/1999,07:59,1393.00,1393.00,1392.00,1392.25,10,0,10.00
07/02/1999,08:00,1392.50,1392.75,1392.50,1392.50,4,0,4.00
07/02/1999,08:01,1392.50,1393.00,1392.50,1392.50,9,0,9.00
07/02/1999,08:02,1392.50,1392.75,1392.25,1392.50,12,0,12.00
07/02/1999,08:03,1392.75,1393.75,1392.75,1393.75,9,0,9.00
07/02/1999,08:04,1393.50,1393.50,1393.00,1393.00,5,0,5.00
07/02/1999,08:05,1393.25,1393.25,1393.00,1393.00,2,0,2.00
07/02/1999,08:06,1392.75,1393.25,1392.75,1393.25,8,0,8.00
07/02/1999,08:07,1393.50,1394.00,1393.50,1393.75,7,0,7.00
07/02/1999,08:08,1393.50,1393.75,1393.50,1393.75,3,0,3.00
07/02/1999,08:09,1394.00,1394.00,1393.50,1393.50,3,0,3.00
07/02/1999,08:10,1393.50,1393.50,1393.00,1393.00,5,0,5.00
07/02/1999,08:11,1393.25,1393.75,1393.25,1393.75,6,0,6.00
07/02/1999,08:13,1393.50,1394.00,1393.50,1394.00,7,0,7.00
07/02/1999,08:14,1394.00,1394.25,1394.00,1394.00,7,0,7.00
07/02/1999,08:15,1394.00,1394.00,1393.75,1393.75,3,0,3.00
07/02/1999,08:16,1393.75,1394.50,1393.75,1394.00,8,0,8.00
07/02/1999,08:17,1393.75,1394.00,1393.75,1394.00,3,0,3.00
07/02/1999,08:18,1394.00,1394.00,1393.50,1394.00,5,0,5.00
07/02/1999,08:19,1394.00,1394.00,1394.00,1394.00,1,0,1.00
07/02/1999,08:20,1393.50,1393.50,1393.50,1393.50,4,0,4.00
07/02/1999,08:21,1393.50,1393.50,1393.50,1393.50,1,0,1.00
07/02/1999,08:22,1393.50,1393.50,1393.25,1393.25,3,0,3.00
07/02/1999,08:23,1393.50,1393.50,1393.25,1393.25,4,0,4.00
07/02/1999,08:24,1393.00,1393.50,1393.00,1393.50,3,0,3.00
07/02/1999,08:25,1393.50,1393.50,1393.00,1393.25,7,0,7.00
07/02/1999,08:26,1393.50,1393.50,1393.50,1393.50,1,0,1.00
07/02/1999,08:27,1392.75,1393.50,1392.75,1393.50,4,0,4.00
07/02/1999,08:28,1393.75,1393.75,1392.00,1392.00,10,0,10.00
07/02/1999,08:29,1391.75,1393.25,1391.50,1391.75,13,0,13.00
07/02/1999,08:30,1392.75,1393.00,1392.00,1392.50,15,0,15.00
07/02/1999,08:31,1392.50,1392.50,1391.25,1392.50,67,0,67.00
07/02/1999,08:32,1392.50,1393.25,1392.25,1393.00,22,0,22.00
07/02/1999,08:33,1393.00,1393.75,1393.00,1393.50,46,0,46.00
07/02/1999,08:34,1393.25,1393.75,1393.00,1393.50,32,0,32.00
07/02/1999,08:35,1393.75,1393.75,1392.50,1392.50,35,0,35.00
07/02/1999,08:36,1392.50,1393.25,1392.50,1393.25,27,0,27.00
07/02/1999,08:37,1393.25,1394.00,1393.25,1394.00,39,0,39.00
07/02/1999,08:38,1393.75,1393.75,1393.50,1393.75,24,0,24.00
07/02/1999,08:39,1393.75,1394.00,1393.50,1393.50,27,0,27.00
07/02/1999,08:40,1393.50,1393.75,1392.50,1393.00,52,0,52.00
07/02/1999,08:41,1392.75,1393.25,1392.50,1393.00,32,0,32.00
07/02/1999,08:42,1392.75,1393.50,1392.50,1393.25,30,0,30.00
07/02/1999,08:43,1393.25,1395.00,1393.25,1395.00,69,0,69.00
07/02/1999,08:44,1395.00,1395.25,1394.00,1394.25,53,0,53.00
07/02/1999,08:45,1394.00,1395.00,1393.75,1395.00,57,0,57.00
07/02/1999,08:46,1395.00,1396.50,1394.75,1396.50,58,0,58.00
07/02/1999,08:47,1396.75,1396.75,1394.75,1395.25,63,0,63.00
07/02/1999,08:48,1395.00,1395.00,1394.50,1394.50,44,0,44.00
07/02/1999,08:49,1394.50,1394.75,1393.75,1394.00,41,0,41.00
07/02/1999,08:50,1394.00,1394.50,1393.75,1394.50,34,0,34.00
07/02/1999,08:51,1394.25,1395.25,1394.25,1395.00,44,0,44.00
07/02/1999,08:52,1395.00,1395.75,1395.00,1395.50,36,0,36.00
07/02/1999,08:53,1395.25,1395.75,1395.00,1395.50,20,0,20.00
07/02/1999,08:54,1395.50,1395.75,1394.75,1395.00,27,0,27.00
07/02/1999,08:55,1395.00,1395.00,1394.25,1394.75,32,0,32.00
07/02/1999,08:56,1395.00,1395.00,1394.00,1394.00,27,0,27.00
07/02/1999,08:57,1394.25,1394.75,1394.00,1394.75,27,0,27.00
07/02/1999,08:58,1394.75,1395.25,1394.50,1394.75,35,0,35.00
07/02/1999,08:59,1394.50,1394.50,1394.00,1394.00,36,0,36.00
07/02/1999,09:00,1393.75,1394.25,1393.50,1394.00,47,0,47.00
07/02/1999,09:01,1394.00,1394.25,1393.00,1393.25,47,0,47.00
07/02/1999,09:02,1393.25,1393.50,1392.75,1393.00,51,0,51.00
07/02/1999,09:03,1393.00,1394.00,1392.75,1393.25,38,0,38.00
07/02/1999,09:04,1393.25,1394.75,1393.00,1394.50,53,0,53.00
07/02/1999,09:05,1394.25,1394.25,1392.75,1392.75,40,0,40.00
07/02/1999,09:06,1393.00,1393.25,1392.00,1392.50,75,0,75.00
07/02/1999,09:07,1392.50,1393.00,1392.00,1392.75,43,0,43.00
07/02/1999,09:08,1393.00,1393.25,1392.25,1392.50,32,0,32.00
07/02/1999,09:09,1392.50,1392.75,1392.00,1392.25,33,0,33.00
07/02/1999,09:10,1392.25,1392.25,1391.50,1392.00,47,0,47.00
07/02/1999,09:11,1391.75,1391.75,1390.00,1391.00,96,0,96.00
07/02/1999,09:12,1391.00,1391.00,1389.75,1390.00,98,0,98.00
07/02/1999,09:13,1390.25,1390.75,1389.75,1390.50,64,0,64.00
07/02/1999,09:14,1390.75,1391.25,1390.50,1391.00,52,0,52.00
07/02/1999,09:15,1391.25,1391.25,1390.75,1391.00,37,0,37.00
07/02/1999,09:16,1391.00,1391.25,1390.25,1391.00,36,0,36.00
07/02/1999,09:17,1391.00,1392.00,1390.50,1392.00,67,0,67.00
07/02/1999,09:18,1392.25,1393.00,1391.50,1392.75,89,0,89.00
07/02/1999,09:19,1392.75,1393.25,1392.50,1393.00,66,0,66.00
07/02/1999,09:20,1393.25,1393.25,1392.50,1393.00,39,0,39.00
07/02/1999,09:21,1393.00,1393.25,1392.50,1392.75,23,0,23.00
07/02/1999,09:22,1392.50,1393.25,1392.50,1393.00,28,0,28.00
07/02/1999,09:23,1393.00,1393.75,1393.00,1393.25,43,0,43.00
07/02/1999,09:24,1393.25,1393.50,1393.00,1393.00,24,0,24.00
07/02/1999,09:25,1393.00,1393.25,1392.50,1393.00,37,0,37.00
07/02/1999,09:26,1393.25,1394.50,1393.25,1394.00,39,0,39.00
07/02/1999,09:27,1393.75,1394.00,1393.00,1393.25,36,0,36.00
07/02/1999,09:28,1393.25,1393.50,1392.50,1392.50,24,0,24.00
07/02/1999,09:29,1392.50,1393.00,1392.25,1392.50,33,0,33.00
07/02/1999,09:30,1392.50,1392.50,1391.75,1392.50,43,0,43.00
07/02/1999,09:31,1392.50,1393.00,1392.25,1392.75,45,0,45.00
07/02/1999,09:32,1392.75,1393.25,1392.75,1393.25,27,0,27.00
07/02/1999,09:33,1393.25,1393.75,1393.00,1393.75,25,0,25.00
07/02/1999,09:34,1393.75,1393.75,1393.00,1393.50,19,0,19.00
07/02/1999,09:35,1393.50,1393.50,1392.50,1392.50,25,0,25.00
07/02/1999,09:36,1392.25,1392.75,1392.25,1392.25,19,0,19.00
07/02/1999,09:37,1392.25,1392.75,1392.25,1392.50,30,0,30.00
07/02/1999,09:38,1392.50,1392.75,1392.25,1392.50,26,0,26.00
07/02/1999,09:39,1392.50,1393.00,1392.50,1393.00,17,0,17.00
07/02/1999,09:40,1392.75,1393.00,1392.25,1392.75,19,0,19.00
07/02/1999,09:41,1392.75,1393.00,1392.50,1392.75,20,0,20.00
07/02/1999,09:42,1392.75,1393.25,1392.75,1393.25,15,0,15.00
07/02/1999,09:43,1393.25,1393.50,1392.75,1393.00,26,0,26.00
07/02/1999,09:44,1393.25,1393.75,1393.25,1393.50,17,0,17.00
07/02/1999,09:45,1393.50,1394.25,1393.25,1393.75,31,0,31.00
07/02/1999,09:46,1393.75,1394.00,1392.75,1393.00,27,0,27.00
07/02/1999,09:47,1393.00,1393.50,1393.00,1393.50,35,0,35.00
07/02/1999,09:48,1393.50,1394.50,1393.50,1394.25,31,0,31.00
07/02/1999,09:49,1394.00,1395.25,1394.00,1394.25,49,0,49.00
07/02/1999,09:50,1394.50,1395.25,1394.25,1395.25,32,0,32.00
07/02/1999,09:51,1395.00,1396.00,1394.50,1395.50,50,0,50.00
07/02/1999,09:52,1395.50,1395.50,1394.50,1394.75,34,0,34.00
07/02/1999,09:53,1394.75,1395.00,1394.25,1394.25,24,0,24.00
07/02/1999,09:54,1394.50,1395.25,1394.50,1395.00,28,0,28.00
07/02/1999,09:55,1395.25,1396.50,1395.25,1396.25,41,0,41.00
07/02/1999,09:56,1396.25,1397.00,1395.75,1396.00,57,0,57.00
07/02/1999,09:57,1396.00,1397.00,1395.75,1396.50,52,0,52.00
07/02/1999,09:58,1396.50,1397.00,1396.25,1396.75,32,0,32.00
07/02/1999,09:59,1396.50,1397.25,1396.50,1396.75,41,0,41.00
07/02/1999,10:00,1396.75,1397.25,1396.50,1396.75,39,0,39.00
07/02/1999,10:01,1396.75,1396.75,1396.25,1396.50,26,0,26.00
07/02/1999,10:02,1396.75,1397.00,1396.25,1396.75,33,0,33.00
07/02/1999,10:03,1397.00,1397.25,1396.75,1396.75,41,0,41.00
07/02/1999,10:04,1396.50,1396.75,1396.00,1396.75,24,0,24.00
07/02/1999,10:05,1397.00,1397.50,1397.00,1397.50,41,0,41.00
07/02/1999,10:06,1397.50,1398.25,1397.50,1398.00,64,0,64.00
07/02/1999,10:07,1398.00,1398.00,1397.50,1397.50,36,0,36.00
07/02/1999,10:08,1397.25,1397.75,1397.00,1397.50,42,0,42.00
07/02/1999,10:09,1397.50,1398.00,1397.50,1398.00,22,0,22.00
07/02/1999,10:10,1398.00,1398.50,1398.00,1398.25,62,0,62.00
07/02/1999,10:11,1398.25,1398.50,1398.00,1398.25,27,0,27.00
07/02/1999,10:12,1398.25,1398.50,1397.75,1397.75,33,0,33.00
07/02/1999,10:13,1397.75,1398.00,1397.50,1397.50,18,0,18.00
07/02/1999,10:14,1397.50,1397.75,1397.25,1397.50,15,0,15.00
07/02/1999,10:15,1397.75,1397.75,1397.50,1397.50,13,0,13.00
07/02/1999,10:16,1397.50,1397.50,1397.00,1397.00,25,0,25.00
07/02/1999,10:17,1397.00,1397.00,1396.25,1396.75,27,0,27.00
07/02/1999,10:18,1396.75,1396.75,1396.50,1396.50,30,0,30.00
07/02/1999,10:19,1396.75,1397.50,1396.75,1397.50,23,0,23.00
07/02/1999,10:20,1397.25,1398.00,1397.25,1398.00,19,0,19.00
07/02/1999,10:21,1397.75,1398.00,1397.50,1398.00,21,0,21.00
07/02/1999,10:22,1398.00,1398.25,1397.50,1397.75,24,0,24.00
07/02/1999,10:23,1397.75,1398.00,1397.50,1397.75,18,0,18.00
07/02/1999,10:24,1398.00,1398.00,1397.25,1397.50,30,0,30.00
07/02/1999,10:25,1397.50,1397.75,1397.50,1397.50,18,0,18.00
07/02/1999,10:26,1397.50,1398.00,1397.50,1397.75,28,0,28.00
07/02/1999,10:27,1397.75,1398.00,1397.75,1398.00,19,0,19.00
07/02/1999,10:28,1398.00,1398.00,1397.50,1397.50,27,0,27.00
07/02/1999,10:29,1397.50,1398.00,1397.50,1397.50,15,0,15.00
07/02/1999,10:30,1397.75,1397.75,1397.25,1397.25,15,0,15.00
07/02/1999,10:31,1397.25,1397.50,1397.00,1397.25,19,0,19.00
07/02/1999,10:32,1397.25,1397.75,1397.25,1397.50,19,0,19.00
07/02/1999,10:33,1397.50,1397.50,1397.00,1397.00,19,0,19.00
07/02/1999,10:34,1397.00,1397.50,1397.00,1397.25,10,0,10.00
07/02/1999,10:35,1397.50,1397.50,1397.25,1397.25,11,0,11.00
07/02/1999,10:36,1397.50,1397.75,1397.25,1397.75,10,0,10.00
07/02/1999,10:37,1397.75,1397.75,1397.25,1397.50,12,0,12.00
07/02/1999,10:38,1397.50,1397.75,1397.00,1397.50,25,0,25.00
07/02/1999,10:39,1397.75,1397.75,1397.50,1397.50,22,0,22.00
07/02/1999,10:40,1397.25,1397.25,1396.25,1396.50,35,0,35.00
07/02/1999,10:41,1396.50,1397.00,1396.25,1397.00,30,0,30.00
07/02/1999,10:42,1396.75,1397.50,1396.75,1397.25,15,0,15.00
07/02/1999,10:43,1397.25,1397.50,1397.00,1397.00,12,0,12.00
07/02/1999,10:44,1397.00,1397.50,1397.00,1397.25,15,0,15.00
07/02/1999,10:45,1397.25,1397.50,1397.00,1397.25,10,0,10.00
07/02/1999,10:46,1397.00,1397.50,1397.00,1397.50,7,0,7.00
07/02/1999,10:47,1397.50,1397.75,1397.50,1397.75,9,0,9.00
07/02/1999,10:48,1397.75,1397.75,1397.50,1397.75,6,0,6.00
07/02/1999,10:49,1397.75,1397.75,1397.25,1397.25,9,0,9.00
07/02/1999,10:50,1397.25,1397.25,1396.50,1396.75,14,0,14.00
07/02/1999,10:51,1396.50,1396.75,1396.50,1396.75,7,0,7.00
07/02/1999,10:52,1397.00,1397.25,1396.75,1397.25,14,0,14.00
07/02/1999,10:53,1397.50,1398.75,1397.50,1398.50,44,0,44.00
07/02/1999,10:54,1398.25,1398.75,1398.25,1398.50,15,0,15.00
07/02/1999,10:55,1398.50,1398.50,1398.00,1398.25,8,0,8.00
07/02/1999,10:56,1398.25,1398.50,1398.00,1398.25,14,0,14.00
07/02/1999,10:57,1398.00,1398.25,1397.75,1397.75,15,0,15.00
07/02/1999,10:58,1397.75,1398.50,1397.75,1398.25,21,0,21.00
07/02/1999,10:59,1398.50,1398.50,1398.25,1398.25,9,0,9.00
07/02/1999,11:00,1398.25,1398.25,1398.25,1398.25,7,0,7.00
07/02/1999,11:01,1398.25,1398.25,1397.75,1397.75,14,0,14.00
07/02/1999,11:02,1397.75,1398.00,1397.50,1397.75,18,0,18.00
07/02/1999,11:03,1397.75,1397.75,1397.50,1397.75,6,0,6.00
07/02/1999,11:04,1397.75,1398.00,1397.75,1397.75,9,0,9.00
07/02/1999,11:05,1397.75,1397.75,1397.50,1397.75,7,0,7.00
07/02/1999,11:06,1398.00,1398.25,1398.00,1398.25,10,0,10.00
07/02/1999,11:07,1398.25,1398.25,1398.25,1398.25,3,0,3.00
07/02/1999,11:08,1398.50,1398.75,1398.00,1398.00,13,0,13.00
07/02/1999,11:09,1398.00,1398.00,1397.75,1397.75,2,0,2.00
07/02/1999,11:10,1398.00,1398.50,1398.00,1398.25,15,0,15.00
07/02/1999,11:11,1398.00,1398.75,1398.00,1398.50,17,0,17.00
07/02/1999,11:12,1398.50,1399.00,1398.50,1398.75,26,0,26.00
07/02/1999,11:13,1399.00,1399.25,1399.00,1399.25,24,0,24.00
07/02/1999,11:14,1399.25,1399.25,1398.75,1399.00,18,0,18.00
07/02/1999,11:15,1399.25,1399.50,1398.75,1399.00,27,0,27.00
07/02/1999,11:16,1399.00,1399.00,1398.75,1399.00,11,0,11.00
07/02/1999,11:17,1399.00,1399.25,1398.75,1399.25,25,0,25.00
07/02/1999,11:18,1399.00,1399.25,1398.25,1398.50,11,0,11.00
07/02/1999,11:19,1398.50,1398.50,1398.50,1398.50,7,0,7.00
07/02/1999,11:20,1398.50,1398.75,1398.50,1398.50,12,0,12.00
07/02/1999,11:21,1398.50,1399.00,1398.50,1399.00,13,0,13.00
07/02/1999,11:22,1399.00,1399.00,1398.75,1399.00,6,0,6.00
07/02/1999,11:23,1399.25,1399.50,1399.00,1399.50,16,0,16.00
07/02/1999,11:24,1399.50,1400.00,1399.25,1399.50,33,0,33.00
07/02/1999,11:25,1399.50,1399.75,1398.75,1398.75,18,0,18.00
07/02/1999,11:26,1398.50,1399.25,1398.50,1399.00,13,0,13.00
07/02/1999,11:27,1399.00,1399.50,1399.00,1399.50,14,0,14.00
07/02/1999,11:28,1399.50,1400.50,1399.50,1400.25,38,0,38.00
07/02/1999,11:29,1400.00,1400.25,1399.00,1399.50,21,0,21.00
07/02/1999,11:30,1399.25,1399.50,1399.00,1399.00,23,0,23.00
07/02/1999,11:31,1399.25,1399.25,1398.75,1399.00,10,0,10.00
07/02/1999,11:32,1399.00,1399.25,1398.75,1399.25,15,0,15.00
07/02/1999,11:33,1399.00,1399.25,1398.75,1398.75,12,0,12.00
07/02/1999,11:34,1398.75,1399.00,1398.75,1399.00,12,0,12.00
07/02/1999,11:35,1399.00,1399.50,1399.00,1399.25,13,0,13.00
07/02/1999,11:36,1399.25,1399.25,1399.00,1399.00,8,0,8.00
07/02/1999,11:37,1399.00,1399.00,1398.50,1398.75,16,0,16.00
07/02/1999,11:38,1399.00,1399.00,1398.75,1398.75,14,0,14.00
07/02/1999,11:39,1398.75,1398.75,1398.50,1398.75,9,0,9.00
07/02/1999,11:40,1398.75,1398.75,1398.50,1398.75,15,0,15.00
07/02/1999,11:41,1398.75,1399.00,1398.50,1399.00,17,0,17.00
07/02/1999,11:42,1398.50,1398.75,1398.50,1398.75,13,0,13.00
07/02/1999,11:43,1398.50,1398.75,1398.50,1398.75,5,0,5.00
07/02/1999,11:44,1398.75,1398.75,1398.75,1398.75,6,0,6.00
07/02/1999,11:45,1398.50,1398.50,1398.50,1398.50,2,0,2.00
07/02/1999,11:46,1398.50,1398.75,1397.75,1397.75,37,0,37.00
07/02/1999,11:47,1397.75,1398.00,1397.50,1398.00,25,0,25.00
07/02/1999,11:48,1397.75,1398.00,1397.75,1397.75,12,0,12.00
07/02/1999,11:49,1398.00,1398.75,1397.75,1398.50,14,0,14.00
07/02/1999,11:50,1398.75,1398.75,1398.25,1398.50,12,0,12.00
07/02/1999,11:51,1398.25,1398.75,1398.25,1398.50,13,0,13.00
07/02/1999,11:52,1398.50,1398.75,1398.50,1398.50,7,0,7.00
07/02/1999,11:53,1398.75,1399.00,1398.50,1399.00,14,0,14.00
07/02/1999,11:54,1398.75,1398.75,1398.75,1398.75,1,0,1.00
07/02/1999,11:55,1398.75,1399.00,1398.75,1398.75,8,0,8.00
07/02/1999,11:56,1398.50,1398.75,1398.25,1398.50,9,0,9.00
07/02/1999,11:57,1398.50,1398.50,1398.00,1398.00,5,0,5.00
07/02/1999,11:58,1398.00,1398.50,1398.00,1398.50,7,0,7.00
07/02/1999,11:59,1398.50,1398.75,1398.25,1398.50,9,0,9.00
07/02/1999,12:00,1398.50,1398.50,1398.50,1398.50,2,0,2.00
07/02/1999,12:01,1398.50,1398.50,1398.25,1398.50,8,0,8.00
07/02/1999,12:02,1398.50,1398.75,1398.25,1398.75,12,0,12.00
07/02/1999,12:03,1398.75,1399.00,1398.75,1398.75,9,0,9.00
07/02/1999,12:04,1399.00,1399.00,1398.50,1398.50,8,0,8.00
07/02/1999,12:05,1398.50,1398.50,1398.25,1398.50,5,0,5.00
07/02/1999,12:06,1398.75,1398.75,1398.75,1398.75,3,0,3.00
07/02/1999,12:07,1398.50,1399.25,1398.50,1399.25,15,0,15.00
07/02/1999,12:08,1399.25,1399.75,1399.25,1399.75,14,0,14.00
07/02/1999,12:09,1399.75,1400.25,1399.75,1400.00,29,0,29.00
07/02/1999,12:10,1400.00,1400.00,1399.50,1399.50,35,0,35.00
07/02/1999,12:11,1399.50,1399.50,1398.75,1399.25,7,0,7.00
07/02/1999,12:12,1399.25,1399.25,1399.00,1399.25,7,0,7.00
07/02/1999,12:13,1399.25,1399.75,1399.00,1399.50,19,0,19.00
07/02/1999,12:14,1399.50,1399.50,1399.00,1399.00,11,0,11.00
07/02/1999,12:15,1399.25,1399.50,1399.25,1399.50,14,0,14.00
07/02/1999,12:16,1399.50,1400.25,1399.50,1400.25,17,0,17.00
07/02/1999,12:17,1400.00,1400.25,1399.50,1399.75,24,0,24.00
07/02/1999,12:18,1400.25,1400.25,1399.50,1400.00,11,0,11.00
07/02/1999,12:19,1399.75,1399.75,1399.25,1399.50,13,0,13.00
07/02/1999,12:20,1399.25,1399.50,1399.25,1399.25,8,0,8.00
07/02/1999,12:21,1399.25,1399.50,1399.25,1399.25,6,0,6.00
07/02/1999,12:22,1399.25,1399.25,1399.00,1399.25,8,0,8.00
07/02/1999,12:23,1399.25,1399.25,1399.00,1399.00,12,0,12.00
07/02/1999,12:24,1398.75,1399.00,1398.50,1399.00,19,0,19.00
07/02/1999,12:25,1399.00,1399.00,1399.00,1399.00,7,0,7.00
07/02/1999,12:26,1399.00,1399.25,1399.00,1399.25,4,0,4.00
07/02/1999,12:27,1399.50,1399.50,1399.25,1399.50,8,0,8.00
07/02/1999,12:28,1399.50,1399.50,1399.50,1399.50,7,0,7.00
07/02/1999,12:29,1399.50,1399.75,1398.75,1398.75,12,0,12.00
07/02/1999,12:30,1398.75,1398.75,1398.25,1398.75,22,0,22.00
07/02/1999,12:31,1398.75,1399.25,1398.50,1398.50,23,0,23.00
07/02/1999,12:32,1398.75,1399.00,1398.75,1399.00,17,0,17.00
07/02/1999,12:33,1399.00,1399.00,1398.50,1398.75,15,0,15.00
07/02/1999,12:34,1398.75,1399.00,1398.50,1399.00,14,0,14.00
07/02/1999,12:35,1399.25,1399.25,1399.00,1399.25,6,0,6.00
07/02/1999,12:36,1399.25,1399.50,1399.25,1399.25,12,0,12.00
07/02/1999,12:37,1399.25,1399.75,1399.25,1399.75,16,0,16.00
07/02/1999,12:38,1399.75,1400.00,1399.50,1399.50,16,0,16.00
07/02/1999,12:39,1399.25,1399.75,1399.00,1399.50,11,0,11.00
07/02/1999,12:40,1399.50,1399.50,1399.25,1399.25,6,0,6.00
07/02/1999,12:41,1399.25,1399.50,1399.00,1399.00,10,0,10.00
07/02/1999,12:42,1399.00,1399.00,1398.50,1398.75,14,0,14.00
07/02/1999,12:43,1398.75,1399.25,1398.50,1399.00,14,0,14.00
07/02/1999,12:44,1399.25,1399.50,1399.25,1399.50,7,0,7.00
07/02/1999,12:45,1399.50,1399.75,1399.50,1399.75,9,0,9.00
07/02/1999,12:46,1399.75,1399.75,1399.25,1399.75,11,0,11.00
07/02/1999,12:47,1399.75,1400.50,1399.75,1400.25,27,0,27.00
07/02/1999,12:48,1400.25,1400.50,1400.00,1400.25,13,0,13.00
07/02/1999,12:49,1400.25,1400.50,1399.50,1400.00,19,0,19.00
07/02/1999,12:50,1400.00,1400.00,1399.75,1399.75,7,0,7.00
07/02/1999,12:51,1399.50,1399.50,1399.50,1399.50,6,0,6.00
07/02/1999,12:52,1399.75,1400.00,1399.75,1400.00,7,0,7.00
07/02/1999,12:53,1400.00,1400.00,1400.00,1400.00,4,0,4.00
07/02/1999,12:54,1399.75,1400.25,1399.75,1400.00,9,0,9.00
07/02/1999,12:55,1400.25,1400.25,1399.50,1399.50,11,0,11.00
07/02/1999,12:56,1399.50,1399.75,1399.50,1399.75,12,0,12.00
07/02/1999,12:57,1399.75,1399.75,1399.75,1399.75,8,0,8.00
07/02/1999,12:58,1399.50,1399.50,1399.25,1399.50,10,0,10.00
07/02/1999,12:59,1399.50,1399.75,1399.25,1399.25,6,0,6.00
07/02/1999,13:00,1399.50,1399.50,1399.25,1399.50,7,0,7.00
07/02/1999,13:01,1399.75,1399.75,1399.50,1399.75,5,0,5.00
07/02/1999,13:02,1399.75,1400.00,1399.75,1399.75,11,0,11.00
07/02/1999,13:03,1399.75,1400.50,1399.75,1400.50,19,0,19.00
07/02/1999,13:04,1400.25,1400.75,1400.00,1400.25,30,0,30.00
07/02/1999,13:05,1400.00,1400.25,1400.00,1400.25,7,0,7.00
07/02/1999,13:06,1400.25,1401.25,1400.25,1400.75,52,0,52.00
07/02/1999,13:07,1400.50,1402.00,1400.50,1401.25,73,0,73.00
07/02/1999,13:08,1401.25,1401.50,1400.50,1400.75,21,0,21.00
07/02/1999,13:09,1401.00,1401.00,1400.50,1400.50,14,0,14.00
07/02/1999,13:10,1400.75,1400.75,1400.50,1400.50,8,0,8.00
07/02/1999,13:11,1400.50,1400.75,1400.25,1400.50,14,0,14.00
07/02/1999,13:12,1400.50,1400.75,1400.25,1400.75,6,0,6.00
07/02/1999,13:13,1400.50,1401.50,1400.50,1401.50,15,0,15.00
07/02/1999,13:14,1401.25,1401.75,1401.25,1401.75,21,0,21.00
07/02/1999,13:15,1401.50,1401.75,1401.50,1401.75,20,0,20.00
07/02/1999,13:16,1401.75,1402.50,1401.75,1402.00,47,0,47.00
07/02/1999,13:17,1402.00,1402.25,1401.50,1401.75,39,0,39.00
07/02/1999,13:18,1402.00,1402.75,1401.75,1402.25,30,0,30.00
07/02/1999,13:19,1402.25,1403.50,1402.25,1402.50,69,0,69.00
07/02/1999,13:20,1402.50,1402.50,1401.50,1401.75,40,0,40.00
07/02/1999,13:21,1401.50,1401.75,1401.50,1401.50,16,0,16.00
07/02/1999,13:22,1401.50,1401.50,1401.00,1401.25,14,0,14.00
07/02/1999,13:23,1401.25,1401.25,1400.75,1401.25,23,0,23.00
07/02/1999,13:24,1401.25,1401.75,1401.00,1401.75,23,0,23.00
07/02/1999,13:25,1401.50,1401.50,1401.00,1401.25,21,0,21.00
07/02/1999,13:26,1401.00,1401.50,1401.00,1401.50,7,0,7.00
07/02/1999,13:27,1401.25,1401.25,1401.00,1401.00,11,0,11.00
07/02/1999,13:28,1401.00,1401.50,1401.00,1401.25,9,0,9.00
07/02/1999,13:29,1401.25,1401.25,1401.00,1401.25,11,0,11.00
07/02/1999,13:30,1401.25,1401.25,1400.75,1400.75,13,0,13.00
07/02/1999,13:31,1401.00,1401.25,1401.00,1401.25,8,0,8.00
07/02/1999,13:32,1401.50,1401.50,1401.25,1401.25,9,0,9.00
07/02/1999,13:33,1401.25,1401.25,1401.00,1401.00,8,0,8.00
07/02/1999,13:34,1401.00,1401.25,1400.75,1401.25,12,0,12.00
07/02/1999,13:35,1401.50,1401.50,1401.00,1401.25,19,0,19.00
07/02/1999,13:36,1401.00,1401.50,1401.00,1401.25,9,0,9.00
07/02/1999,13:37,1401.00,1401.50,1401.00,1401.50,9,0,9.00
07/02/1999,13:38,1401.50,1401.50,1401.00,1401.25,12,0,12.00
07/02/1999,13:39,1401.25,1401.50,1401.25,1401.25,5,0,5.00
07/02/1999,13:40,1401.50,1401.50,1401.50,1401.50,3,0,3.00
07/02/1999,13:41,1401.50,1401.50,1401.50,1401.50,8,0,8.00
07/02/1999,13:42,1401.50,1401.50,1401.25,1401.50,9,0,9.00
07/02/1999,13:43,1401.50,1401.75,1401.50,1401.75,8,0,8.00
07/02/1999,13:44,1401.75,1401.75,1401.25,1401.50,11,0,11.00
07/02/1999,13:45,1401.25,1401.25,1401.00,1401.00,15,0,15.00
07/02/1999,13:46,1401.25,1401.25,1401.00,1401.00,8,0,8.00
07/02/1999,13:47,1401.00,1401.25,1401.00,1401.25,9,0,9.00
07/02/1999,13:48,1401.25,1401.75,1401.25,1401.75,7,0,7.00
07/02/1999,13:49,1401.50,1402.00,1401.50,1401.50,16,0,16.00
07/02/1999,13:50,1401.50,1401.50,1401.00,1401.00,26,0,26.00
07/02/1999,13:51,1401.00,1401.50,1401.00,1401.50,6,0,6.00
07/02/1999,13:52,1401.25,1401.75,1401.25,1401.50,13,0,13.00
07/02/1999,13:53,1401.50,1401.50,1401.50,1401.50,13,0,13.00
07/02/1999,13:54,1401.75,1402.00,1401.75,1401.75,9,0,9.00
07/02/1999,13:55,1401.75,1401.75,1401.75,1401.75,20,0,20.00
07/02/1999,13:56,1401.75,1402.00,1401.75,1402.00,13,0,13.00
07/02/1999,13:57,1402.00,1402.25,1401.75,1402.00,17,0,17.00
07/02/1999,13:58,1402.00,1402.25,1402.00,1402.25,22,0,22.00
07/02/1999,13:59,1402.25,1402.25,1402.00,1402.00,12,0,12.00
07/02/1999,14:00,1402.00,1402.25,1402.00,1402.00,9,0,9.00
07/02/1999,14:01,1402.00,1402.25,1402.00,1402.25,3,0,3.00
07/02/1999,14:02,1402.25,1402.50,1402.00,1402.50,11,0,11.00
07/02/1999,14:03,1402.50,1402.75,1402.50,1402.75,9,0,9.00
07/02/1999,14:04,1402.50,1402.50,1402.50,1402.50,4,0,4.00
07/02/1999,14:05,1402.50,1402.75,1402.50,1402.75,11,0,11.00
07/02/1999,14:06,1402.75,1403.00,1402.50,1402.50,12,0,12.00
07/02/1999,14:07,1402.50,1402.75,1402.25,1402.50,14,0,14.00
07/02/1999,14:08,1402.50,1402.75,1402.25,1402.25,13,0,13.00
07/02/1999,14:09,1402.50,1402.75,1402.25,1402.75,14,0,14.00
07/02/1999,14:10,1402.75,1402.75,1402.75,1402.75,6,0,6.00
07/02/1999,14:11,1402.75,1403.00,1402.50,1403.00,21,0,21.00
07/02/1999,14:12,1403.00,1403.00,1402.50,1402.75,7,0,7.00
07/02/1999,14:13,1402.75,1402.75,1402.50,1402.50,5,0,5.00
07/02/1999,14:14,1402.75,1403.25,1402.75,1403.00,13,0,13.00
07/02/1999,14:15,1403.25,1403.50,1403.00,1403.25,16,0,16.00
07/02/1999,14:16,1403.50,1403.50,1403.00,1403.25,8,0,8.00
07/02/1999,14:17,1403.00,1403.00,1402.75,1403.00,9,0,9.00
07/02/1999,14:18,1403.00,1403.00,1402.75,1402.75,8,0,8.00
07/02/1999,14:19,1403.00,1403.00,1402.75,1402.75,7,0,7.00
07/02/1999,14:20,1403.00,1403.00,1402.75,1402.75,10,0,10.00
07/02/1999,14:21,1402.75,1403.25,1402.50,1403.00,13,0,13.00
07/02/1999,14:22,1403.00,1403.00,1403.00,1403.00,8,0,8.00
07/02/1999,14:23,1403.00,1403.00,1402.50,1402.75,14,0,14.00
07/02/1999,14:24,1402.75,1403.00,1402.75,1403.00,9,0,9.00
07/02/1999,14:25,1403.00,1403.25,1402.75,1402.75,9,0,9.00
07/02/1999,14:26,1402.75,1402.75,1402.75,1402.75,8,0,8.00
07/02/1999,14:27,1402.75,1402.75,1402.50,1402.50,8,0,8.00
07/02/1999,14:28,1402.50,1402.75,1402.50,1402.75,5,0,5.00
07/02/1999,14:29,1402.50,1402.50,1401.00,1401.75,36,0,36.00
07/02/1999,14:30,1401.50,1402.00,1401.25,1401.50,37,0,37.00
07/02/1999,14:31,1401.50,1402.00,1401.50,1402.00,23,0,23.00
07/02/1999,14:32,1402.00,1402.25,1401.00,1401.00,22,0,22.00
07/02/1999,14:33,1401.00,1401.00,1399.50,1399.75,78,0,78.00
07/02/1999,14:34,1399.50,1400.50,1399.50,1400.00,34,0,34.00
07/02/1999,14:35,1400.00,1400.00,1398.75,1399.50,40,0,40.00
07/02/1999,14:36,1399.50,1399.75,1399.25,1399.75,24,0,24.00
07/02/1999,14:37,1399.75,1400.00,1399.50,1399.50,20,0,20.00
07/02/1999,14:38,1399.75,1400.00,1399.50,1399.75,17,0,17.00
07/02/1999,14:39,1399.75,1400.00,1398.25,1398.50,47,0,47.00
07/02/1999,14:40,1398.50,1398.75,1397.25,1398.00,66,0,66.00
07/02/1999,14:41,1398.25,1399.00,1398.00,1398.75,28,0,28.00
07/02/1999,14:42,1399.00,1399.25,1399.00,1399.25,20,0,20.00
07/02/1999,14:43,1399.50,1399.75,1398.75,1399.00,19,0,19.00
07/02/1999,14:44,1399.25,1399.50,1398.50,1398.50,29,0,29.00
07/02/1999,14:45,1399.00,1399.00,1398.25,1398.75,20,0,20.00
07/02/1999,14:46,1398.75,1399.00,1398.50,1398.75,7,0,7.00
07/02/1999,14:47,1399.00,1399.00,1399.00,1399.00,18,0,18.00
07/02/1999,14:48,1399.00,1399.25,1399.00,1399.25,10,0,10.00
07/02/1999,14:49,1399.50,1400.00,1399.50,1400.00,15,0,15.00
07/02/1999,14:50,1400.00,1401.00,1400.00,1400.50,27,0,27.00
07/02/1999,14:51,1400.50,1400.75,1400.25,1400.25,15,0,15.00
07/02/1999,14:52,1400.25,1400.75,1400.00,1400.50,19,0,19.00
07/02/1999,14:53,1400.50,1400.75,1400.50,1400.50,12,0,12.00
07/02/1999,14:54,1400.50,1400.50,1400.25,1400.50,6,0,6.00
07/02/1999,14:55,1400.50,1401.00,1400.50,1401.00,13,0,13.00
07/02/1999,14:56,1400.75,1401.75,1400.50,1401.25,27,0,27.00
07/02/1999,14:57,1401.25,1401.75,1401.25,1401.50,15,0,15.00
07/02/1999,14:58,1401.75,1402.00,1401.50,1402.00,14,0,14.00
07/02/1999,14:59,1402.25,1402.50,1401.50,1402.50,28,0,28.00
07/02/1999,15:00,1402.50,1403.25,1402.00,1403.25,28,0,28.00
07/02/1999,15:01,1403.00,1403.75,1402.75,1403.50,28,0,28.00
07/02/1999,15:02,1403.50,1403.75,1403.00,1403.75,21,0,21.00
07/02/1999,15:03,1404.00,1405.00,1403.50,1403.50,53,0,53.00
07/02/1999,15:04,1403.50,1404.00,1403.50,1403.75,18,0,18.00
07/02/1999,15:05,1404.00,1404.25,1403.50,1404.00,19,0,19.00
07/02/1999,15:06,1404.00,1404.25,1403.75,1404.00,18,0,18.00
07/02/1999,15:07,1404.00,1404.50,1403.75,1404.25,27,0,27.00
07/02/1999,15:08,1404.25,1404.25,1404.00,1404.25,12,0,12.00
07/02/1999,15:09,1404.25,1404.50,1404.00,1404.25,13,0,13.00
07/02/1999,15:10,1404.50,1404.75,1404.25,1404.50,19,0,19.00
07/02/1999,15:11,1404.50,1404.50,1404.25,1404.25,14,0,14.00
07/02/1999,15:12,1404.25,1405.00,1404.25,1404.75,12,0,12.00
07/02/1999,15:13,1404.50,1405.00,1404.50,1405.00,15,0,15.00
07/02/1999,15:14,1404.50,1405.50,1404.25,1405.00,52,0,52.00
07/02/1999,15:15,1405.25,1406.00,1404.75,1405.75,57,0,57.00
07/06/1999,00:19,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/06/1999,00:20,1407.50,1407.75,1407.50,1407.75,3,0,3.00
07/06/1999,00:21,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/06/1999,00:25,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/06/1999,00:40,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/06/1999,00:41,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/06/1999,00:58,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/06/1999,01:01,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/06/1999,01:16,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/06/1999,01:22,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/06/1999,01:30,1407.75,1407.75,1407.50,1407.50,2,0,2.00
07/06/1999,01:35,1407.25,1407.25,1407.00,1407.00,2,0,2.00
07/06/1999,01:37,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/06/1999,01:40,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/06/1999,01:41,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/06/1999,02:02,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/06/1999,02:03,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/06/1999,02:05,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/06/1999,02:09,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/06/1999,02:16,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/06/1999,02:19,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/06/1999,02:21,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/06/1999,02:24,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/06/1999,02:28,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/06/1999,02:32,1404.75,1404.75,1404.00,1404.00,6,0,6.00
07/06/1999,02:33,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/06/1999,02:35,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/06/1999,02:41,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/06/1999,02:43,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/06/1999,02:45,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/06/1999,02:54,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/06/1999,03:00,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/06/1999,03:04,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/06/1999,03:13,1405.25,1405.25,1405.00,1405.00,2,0,2.00
07/06/1999,03:19,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/06/1999,03:30,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/06/1999,03:34,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/06/1999,03:38,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/06/1999,03:45,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/06/1999,03:56,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/06/1999,04:01,1404.00,1404.00,1404.00,1404.00,2,0,2.00
07/06/1999,04:08,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/06/1999,04:09,1403.75,1403.75,1403.50,1403.50,2,0,2.00
07/06/1999,04:11,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/06/1999,04:12,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/06/1999,04:13,1403.25,1403.25,1402.75,1402.75,3,0,3.00
07/06/1999,04:15,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/06/1999,04:19,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/06/1999,04:20,1403.00,1403.00,1403.00,1403.00,2,0,2.00
07/06/1999,04:21,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/06/1999,04:23,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/06/1999,04:24,1404.00,1404.00,1404.00,1404.00,2,0,2.00
07/06/1999,04:33,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/06/1999,04:36,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/06/1999,04:37,1403.75,1405.00,1403.75,1405.00,3,0,3.00
07/06/1999,04:38,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/06/1999,04:42,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/06/1999,04:44,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/06/1999,04:47,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/06/1999,04:48,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/06/1999,04:49,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/06/1999,04:51,1404.00,1404.00,1404.00,1404.00,2,0,2.00
07/06/1999,04:56,1404.50,1404.50,1404.25,1404.25,2,0,2.00
07/06/1999,04:59,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/06/1999,05:03,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/06/1999,05:09,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/06/1999,05:14,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/06/1999,05:16,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/06/1999,05:17,1404.50,1404.50,1404.25,1404.25,2,0,2.00
07/06/1999,05:18,1404.25,1404.50,1404.25,1404.50,2,0,2.00
07/06/1999,05:27,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/06/1999,05:34,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/06/1999,05:40,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/06/1999,05:41,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/06/1999,05:43,1404.50,1404.50,1404.50,1404.50,2,0,2.00
07/06/1999,05:49,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/06/1999,05:50,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/06/1999,05:51,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/06/1999,05:53,1404.75,1404.75,1403.75,1403.75,4,0,4.00
07/06/1999,05:58,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/06/1999,06:00,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/06/1999,06:01,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/06/1999,06:04,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/06/1999,06:05,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/06/1999,06:06,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/06/1999,06:07,1403.50,1403.50,1403.25,1403.25,2,0,2.00
07/06/1999,06:09,1403.00,1403.00,1403.00,1403.00,2,0,2.00
07/06/1999,06:10,1403.25,1403.25,1403.25,1403.25,2,0,2.00
07/06/1999,06:11,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/06/1999,06:16,1403.75,1403.75,1403.75,1403.75,2,0,2.00
07/06/1999,06:18,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/06/1999,06:19,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/06/1999,06:22,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/06/1999,06:23,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/06/1999,06:24,1404.50,1405.00,1404.50,1404.75,5,0,5.00
07/06/1999,06:25,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/06/1999,06:26,1405.00,1405.25,1405.00,1405.00,4,0,4.00
07/06/1999,06:28,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/06/1999,06:29,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/06/1999,06:31,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/06/1999,06:33,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/06/1999,06:35,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/06/1999,06:36,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/06/1999,06:37,1405.00,1405.50,1405.00,1405.50,2,0,2.00
07/06/1999,06:38,1405.25,1405.25,1405.25,1405.25,2,0,2.00
07/06/1999,06:39,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/06/1999,06:40,1405.50,1406.25,1405.50,1406.25,4,0,4.00
07/06/1999,06:41,1406.00,1406.25,1406.00,1406.25,2,0,2.00
07/06/1999,06:43,1406.75,1406.75,1406.25,1406.50,3,0,3.00
07/06/1999,06:44,1406.75,1407.00,1406.75,1407.00,2,0,2.00
07/06/1999,06:46,1407.00,1407.00,1407.00,1407.00,2,0,2.00
07/06/1999,06:48,1407.25,1407.25,1407.25,1407.25,2,0,2.00
07/06/1999,06:49,1407.50,1407.50,1407.50,1407.50,1,0,1.00
07/06/1999,06:50,1407.25,1407.25,1407.00,1407.25,3,0,3.00
07/06/1999,06:53,1407.25,1407.25,1407.00,1407.00,3,0,3.00
07/06/1999,06:56,1407.00,1407.50,1407.00,1407.50,3,0,3.00
07/06/1999,06:58,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/06/1999,07:00,1407.00,1407.00,1406.75,1406.75,2,0,2.00
07/06/1999,07:01,1407.00,1407.00,1407.00,1407.00,3,0,3.00
07/06/1999,07:02,1407.25,1407.25,1407.25,1407.25,1,0,1.00
07/06/1999,07:03,1407.00,1407.25,1407.00,1407.25,2,0,2.00
07/06/1999,07:04,1406.75,1407.00,1406.75,1407.00,2,0,2.00
07/06/1999,07:05,1407.25,1407.25,1407.00,1407.00,2,0,2.00
07/06/1999,07:06,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/06/1999,07:07,1406.75,1407.00,1406.25,1406.25,8,0,8.00
07/06/1999,07:08,1406.50,1407.00,1406.50,1406.75,10,0,10.00
07/06/1999,07:11,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/06/1999,07:12,1406.75,1406.75,1406.50,1406.50,4,0,4.00
07/06/1999,07:14,1406.00,1406.00,1405.50,1405.50,6,0,6.00
07/06/1999,07:15,1405.25,1405.75,1405.00,1405.00,5,0,5.00
07/06/1999,07:16,1405.50,1405.50,1404.75,1405.25,4,0,4.00
07/06/1999,07:17,1405.25,1405.25,1404.75,1404.75,3,0,3.00
07/06/1999,07:18,1404.75,1405.00,1404.75,1405.00,2,0,2.00
07/06/1999,07:19,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/06/1999,07:20,1405.25,1405.75,1405.25,1405.25,7,0,7.00
07/06/1999,07:21,1405.25,1405.25,1405.25,1405.25,2,0,2.00
07/06/1999,07:22,1405.50,1406.00,1405.50,1406.00,6,0,6.00
07/06/1999,07:23,1406.25,1406.25,1405.75,1405.75,4,0,4.00
07/06/1999,07:25,1406.00,1406.00,1405.75,1405.75,2,0,2.00
07/06/1999,07:26,1405.75,1406.00,1405.75,1406.00,5,0,5.00
07/06/1999,07:27,1405.75,1405.75,1405.00,1405.25,8,0,8.00
07/06/1999,07:28,1405.25,1405.50,1405.25,1405.50,3,0,3.00
07/06/1999,07:30,1405.25,1405.50,1405.00,1405.50,5,0,5.00
07/06/1999,07:31,1405.50,1405.75,1405.50,1405.75,5,0,5.00
07/06/1999,07:32,1405.75,1405.75,1405.50,1405.75,8,0,8.00
07/06/1999,07:33,1405.50,1405.50,1404.50,1404.75,10,0,10.00
07/06/1999,07:34,1404.50,1404.75,1404.50,1404.75,3,0,3.00
07/06/1999,07:35,1404.75,1404.75,1404.50,1404.50,4,0,4.00
07/06/1999,07:36,1405.00,1405.00,1405.00,1405.00,3,0,3.00
07/06/1999,07:37,1404.75,1405.50,1404.75,1405.25,12,0,12.00
07/06/1999,07:38,1405.50,1406.25,1405.50,1405.50,6,0,6.00
07/06/1999,07:39,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/06/1999,07:40,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/06/1999,07:42,1404.75,1405.00,1404.75,1405.00,3,0,3.00
07/06/1999,07:43,1405.00,1405.25,1404.75,1404.75,7,0,7.00
07/06/1999,07:44,1404.75,1405.00,1404.50,1404.50,11,0,11.00
07/06/1999,07:45,1404.75,1404.75,1404.00,1404.50,10,0,10.00
07/06/1999,07:46,1404.25,1404.25,1403.50,1403.50,7,0,7.00
07/06/1999,07:47,1403.25,1403.50,1403.00,1403.50,6,0,6.00
07/06/1999,07:49,1403.75,1404.25,1403.75,1404.25,6,0,6.00
07/06/1999,07:50,1404.00,1404.00,1403.50,1403.75,6,0,6.00
07/06/1999,07:51,1404.00,1404.00,1403.75,1404.00,8,0,8.00
07/06/1999,07:52,1404.00,1404.50,1404.00,1404.25,6,0,6.00
07/06/1999,07:53,1404.00,1404.25,1403.50,1403.50,9,0,9.00
07/06/1999,07:54,1403.50,1403.75,1403.50,1403.50,4,0,4.00
07/06/1999,07:55,1404.00,1404.00,1403.50,1403.75,5,0,5.00
07/06/1999,07:56,1403.75,1403.75,1403.50,1403.50,3,0,3.00
07/06/1999,07:57,1403.75,1403.75,1403.50,1403.50,3,0,3.00
07/06/1999,07:58,1403.50,1403.50,1403.50,1403.50,3,0,3.00
07/06/1999,07:59,1403.50,1403.75,1403.50,1403.75,5,0,5.00
07/06/1999,08:00,1403.50,1403.75,1403.50,1403.75,2,0,2.00
07/06/1999,08:01,1403.50,1403.75,1403.50,1403.50,4,0,4.00
07/06/1999,08:02,1404.00,1404.00,1403.50,1403.75,8,0,8.00
07/06/1999,08:03,1404.00,1404.25,1404.00,1404.25,2,0,2.00
07/06/1999,08:04,1404.00,1404.50,1404.00,1404.25,5,0,5.00
07/06/1999,08:05,1404.00,1404.00,1403.75,1404.00,3,0,3.00
07/06/1999,08:06,1404.25,1404.25,1404.00,1404.00,4,0,4.00
07/06/1999,08:07,1404.25,1404.50,1404.00,1404.00,4,0,4.00
07/06/1999,08:08,1404.00,1404.00,1404.00,1404.00,8,0,8.00
07/06/1999,08:09,1403.75,1404.00,1403.50,1404.00,6,0,6.00
07/06/1999,08:10,1403.50,1403.50,1403.50,1403.50,2,0,2.00
07/06/1999,08:11,1403.75,1403.75,1403.25,1403.50,10,0,10.00
07/06/1999,08:12,1403.25,1403.25,1403.00,1403.00,9,0,9.00
07/06/1999,08:13,1403.00,1403.50,1403.00,1403.50,4,0,4.00
07/06/1999,08:14,1403.50,1403.75,1403.25,1403.25,9,0,9.00
07/06/1999,08:15,1403.50,1403.50,1403.25,1403.50,5,0,5.00
07/06/1999,08:16,1403.25,1403.25,1403.00,1403.00,6,0,6.00
07/06/1999,08:17,1403.50,1403.50,1403.00,1403.00,4,0,4.00
07/06/1999,08:19,1403.25,1403.50,1403.25,1403.50,4,0,4.00
07/06/1999,08:20,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/06/1999,08:21,1403.50,1403.75,1403.50,1403.50,4,0,4.00
07/06/1999,08:22,1403.25,1403.25,1402.75,1403.25,7,0,7.00
07/06/1999,08:23,1403.25,1403.50,1402.50,1402.75,14,0,14.00
07/06/1999,08:24,1402.50,1402.75,1402.50,1402.50,12,0,12.00
07/06/1999,08:25,1402.50,1403.00,1402.25,1402.50,9,0,9.00
07/06/1999,08:26,1403.00,1403.00,1402.50,1402.50,6,0,6.00
07/06/1999,08:27,1402.25,1403.00,1402.25,1403.00,7,0,7.00
07/06/1999,08:28,1403.00,1403.50,1403.00,1403.50,2,0,2.00
07/06/1999,08:29,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/06/1999,08:30,1403.50,1403.50,1401.75,1401.75,38,0,38.00
07/06/1999,08:31,1402.00,1403.25,1401.50,1402.00,63,0,63.00
07/06/1999,08:32,1401.75,1402.25,1401.00,1401.50,47,0,47.00
07/06/1999,08:33,1401.25,1401.75,1400.75,1401.25,43,0,43.00
07/06/1999,08:34,1401.25,1401.25,1400.75,1401.25,40,0,40.00
07/06/1999,08:35,1401.50,1402.50,1401.00,1402.00,38,0,38.00
07/06/1999,08:36,1402.00,1402.50,1402.00,1402.25,24,0,24.00
07/06/1999,08:37,1402.50,1402.75,1402.00,1402.25,35,0,35.00
07/06/1999,08:38,1402.25,1402.50,1402.00,1402.25,24,0,24.00
07/06/1999,08:39,1402.25,1402.50,1402.00,1402.25,27,0,27.00
07/06/1999,08:40,1402.50,1403.25,1402.25,1403.25,42,0,42.00
07/06/1999,08:41,1403.25,1404.00,1403.00,1403.75,44,0,44.00
07/06/1999,08:42,1404.00,1404.00,1403.25,1403.75,43,0,43.00
07/06/1999,08:43,1403.75,1404.00,1403.25,1403.25,43,0,43.00
07/06/1999,08:44,1403.25,1403.25,1402.50,1402.50,48,0,48.00
07/06/1999,08:45,1402.50,1402.50,1402.00,1402.25,36,0,36.00
07/06/1999,08:46,1402.50,1402.75,1402.00,1402.25,35,0,35.00
07/06/1999,08:47,1402.50,1403.00,1402.50,1402.75,44,0,44.00
07/06/1999,08:48,1403.00,1403.25,1402.75,1403.00,33,0,33.00
07/06/1999,08:49,1402.75,1402.75,1401.50,1401.50,67,0,67.00
07/06/1999,08:50,1401.50,1401.75,1400.75,1401.25,47,0,47.00
07/06/1999,08:51,1401.25,1402.25,1401.25,1402.00,40,0,40.00
07/06/1999,08:52,1402.25,1403.25,1402.25,1403.00,45,0,45.00
07/06/1999,08:53,1403.00,1403.75,1403.00,1403.25,35,0,35.00
07/06/1999,08:54,1403.00,1403.25,1402.75,1402.75,25,0,25.00
07/06/1999,08:55,1403.00,1403.50,1402.75,1403.50,37,0,37.00
07/06/1999,08:56,1403.50,1404.00,1403.25,1403.25,38,0,38.00
07/06/1999,08:57,1403.25,1403.50,1402.50,1403.00,46,0,46.00
07/06/1999,08:58,1403.25,1404.50,1403.00,1404.25,70,0,70.00
07/06/1999,08:59,1404.00,1404.25,1403.75,1404.25,45,0,45.00
07/06/1999,09:00,1404.00,1405.00,1403.75,1404.50,46,0,46.00
07/06/1999,09:01,1404.75,1405.25,1404.50,1404.50,68,0,68.00
07/06/1999,09:02,1404.50,1405.00,1404.25,1404.75,40,0,40.00
07/06/1999,09:03,1405.00,1406.25,1404.75,1405.75,61,0,61.00
07/06/1999,09:04,1406.00,1406.00,1404.50,1404.50,54,0,54.00
07/06/1999,09:05,1404.50,1405.00,1404.25,1405.00,44,0,44.00
07/06/1999,09:06,1404.75,1405.75,1404.50,1405.75,42,0,42.00
07/06/1999,09:07,1406.00,1407.00,1405.50,1405.75,86,0,86.00
07/06/1999,09:08,1405.75,1406.50,1405.25,1406.50,53,0,53.00
07/06/1999,09:09,1406.50,1407.25,1406.25,1406.50,65,0,65.00
07/06/1999,09:10,1407.00,1407.00,1406.25,1406.75,44,0,44.00
07/06/1999,09:11,1407.00,1407.25,1406.50,1406.75,39,0,39.00
07/06/1999,09:12,1406.75,1407.00,1405.75,1405.75,45,0,45.00
07/06/1999,09:13,1405.75,1406.00,1405.50,1405.50,36,0,36.00
07/06/1999,09:14,1405.75,1406.25,1405.50,1406.00,40,0,40.00
07/06/1999,09:15,1406.25,1406.50,1406.00,1406.25,31,0,31.00
07/06/1999,09:16,1406.25,1406.75,1406.25,1406.50,39,0,39.00
07/06/1999,09:17,1406.25,1406.25,1405.00,1405.25,62,0,62.00
07/06/1999,09:18,1405.25,1405.50,1404.50,1404.50,71,0,71.00
07/06/1999,09:19,1404.25,1404.75,1404.25,1404.25,38,0,38.00
07/06/1999,09:20,1404.50,1404.75,1403.75,1404.00,50,0,50.00
07/06/1999,09:21,1403.75,1404.25,1403.50,1404.25,43,0,43.00
07/06/1999,09:22,1404.25,1404.75,1404.00,1404.75,49,0,49.00
07/06/1999,09:23,1404.75,1405.00,1404.00,1404.25,49,0,49.00
07/06/1999,09:24,1404.25,1404.50,1403.75,1403.75,29,0,29.00
07/06/1999,09:25,1404.00,1404.25,1403.50,1404.00,47,0,47.00
07/06/1999,09:26,1404.25,1404.75,1404.25,1404.50,45,0,45.00
07/06/1999,09:27,1404.25,1405.25,1404.25,1405.25,40,0,40.00
07/06/1999,09:28,1405.00,1405.25,1404.75,1405.00,43,0,43.00
07/06/1999,09:29,1405.00,1405.25,1404.00,1404.00,37,0,37.00
07/06/1999,09:30,1404.25,1404.25,1403.75,1404.25,41,0,41.00
07/06/1999,09:31,1404.00,1404.25,1403.00,1403.25,78,0,78.00
07/06/1999,09:32,1403.00,1403.50,1403.00,1403.50,38,0,38.00
07/06/1999,09:33,1403.25,1403.75,1403.00,1403.50,44,0,44.00
07/06/1999,09:34,1403.50,1404.25,1403.50,1404.00,28,0,28.00
07/06/1999,09:35,1404.00,1404.00,1403.75,1403.75,15,0,15.00
07/06/1999,09:36,1403.50,1404.25,1403.50,1403.50,25,0,25.00
07/06/1999,09:37,1403.50,1404.25,1403.50,1404.00,28,0,28.00
07/06/1999,09:38,1404.25,1404.50,1404.00,1404.50,20,0,20.00
07/06/1999,09:39,1404.50,1405.00,1404.25,1405.00,31,0,31.00
07/06/1999,09:40,1404.75,1405.00,1404.00,1404.00,40,0,40.00
07/06/1999,09:41,1404.00,1404.75,1404.00,1404.75,32,0,32.00
07/06/1999,09:42,1404.25,1404.75,1404.25,1404.25,24,0,24.00
07/06/1999,09:43,1404.50,1404.75,1404.25,1404.50,15,0,15.00
07/06/1999,09:44,1404.50,1404.50,1404.00,1404.00,21,0,21.00
07/06/1999,09:45,1404.00,1404.75,1403.75,1404.50,24,0,24.00
07/06/1999,09:46,1404.75,1405.25,1404.50,1405.25,53,0,53.00
07/06/1999,09:47,1405.25,1406.00,1405.25,1405.75,54,0,54.00
07/06/1999,09:48,1405.50,1406.25,1405.50,1405.75,40,0,40.00
07/06/1999,09:49,1406.00,1406.00,1405.25,1405.50,50,0,50.00
07/06/1999,09:50,1405.50,1405.75,1405.25,1405.50,30,0,30.00
07/06/1999,09:51,1405.50,1405.75,1405.25,1405.50,18,0,18.00
07/06/1999,09:52,1405.50,1405.75,1405.25,1405.25,16,0,16.00
07/06/1999,09:53,1405.50,1405.75,1405.25,1405.50,21,0,21.00
07/06/1999,09:54,1405.75,1406.50,1405.50,1406.50,37,0,37.00
07/06/1999,09:55,1406.50,1406.50,1406.00,1406.25,28,0,28.00
07/06/1999,09:56,1406.25,1406.25,1405.75,1405.75,33,0,33.00
07/06/1999,09:57,1405.75,1406.00,1404.75,1404.75,41,0,41.00
07/06/1999,09:58,1404.75,1405.25,1404.50,1405.00,30,0,30.00
07/06/1999,09:59,1405.25,1405.75,1405.00,1405.50,25,0,25.00
07/06/1999,10:00,1405.75,1405.75,1405.25,1405.50,12,0,12.00
07/06/1999,10:01,1405.50,1406.00,1405.50,1406.00,13,0,13.00
07/06/1999,10:02,1406.00,1407.00,1405.75,1406.50,51,0,51.00
07/06/1999,10:03,1406.75,1407.25,1406.75,1407.00,41,0,41.00
07/06/1999,10:04,1407.00,1407.50,1406.50,1407.00,59,0,59.00
07/06/1999,10:05,1406.75,1407.00,1406.00,1406.25,44,0,44.00
07/06/1999,10:06,1406.25,1406.25,1405.50,1405.50,35,0,35.00
07/06/1999,10:07,1405.75,1406.25,1405.50,1406.25,32,0,32.00
07/06/1999,10:08,1406.00,1406.75,1406.00,1406.25,36,0,36.00
07/06/1999,10:09,1406.25,1407.00,1406.25,1406.50,27,0,27.00
07/06/1999,10:10,1406.50,1406.75,1406.50,1406.75,19,0,19.00
07/06/1999,10:11,1407.00,1407.25,1406.75,1407.25,32,0,32.00
07/06/1999,10:12,1407.25,1407.75,1407.00,1407.25,49,0,49.00
07/06/1999,10:13,1407.25,1407.25,1406.75,1407.00,30,0,30.00
07/06/1999,10:14,1407.00,1407.25,1406.75,1407.00,20,0,20.00
07/06/1999,10:15,1407.00,1407.00,1406.25,1406.50,33,0,33.00
07/06/1999,10:16,1406.75,1407.00,1406.25,1406.75,31,0,31.00
07/06/1999,10:17,1406.75,1407.25,1406.75,1407.25,18,0,18.00
07/06/1999,10:18,1407.00,1407.50,1407.00,1407.25,11,0,11.00
07/06/1999,10:19,1407.25,1407.50,1407.00,1407.00,15,0,15.00
07/06/1999,10:20,1406.75,1407.25,1406.75,1407.25,22,0,22.00
07/06/1999,10:21,1407.00,1407.75,1407.00,1407.50,23,0,23.00
07/06/1999,10:22,1407.50,1408.50,1407.25,1408.00,38,0,38.00
07/06/1999,10:23,1408.00,1408.75,1408.00,1408.25,55,0,55.00
07/06/1999,10:24,1408.50,1408.50,1408.00,1408.50,26,0,26.00
07/06/1999,10:25,1408.75,1408.75,1408.00,1408.25,46,0,46.00
07/06/1999,10:26,1408.25,1408.50,1408.00,1408.00,32,0,32.00
07/06/1999,10:27,1408.00,1408.75,1408.00,1408.75,29,0,29.00
07/06/1999,10:28,1408.50,1409.00,1408.25,1408.75,39,0,39.00
07/06/1999,10:29,1408.50,1409.25,1408.25,1409.00,46,0,46.00
07/06/1999,10:30,1409.00,1409.50,1408.75,1409.50,46,0,46.00
07/06/1999,10:31,1409.25,1409.75,1409.00,1409.25,31,0,31.00
07/06/1999,10:32,1409.25,1409.50,1409.00,1409.00,13,0,13.00
07/06/1999,10:33,1409.25,1409.50,1408.50,1408.75,35,0,35.00
07/06/1999,10:34,1408.75,1408.75,1408.50,1408.50,16,0,16.00
07/06/1999,10:35,1408.50,1408.75,1408.50,1408.50,20,0,20.00
07/06/1999,10:36,1408.75,1409.25,1408.75,1409.00,20,0,20.00
07/06/1999,10:37,1409.00,1409.00,1408.75,1409.00,12,0,12.00
07/06/1999,10:38,1409.00,1409.25,1408.25,1408.50,25,0,25.00
07/06/1999,10:39,1408.50,1408.75,1408.00,1408.00,26,0,26.00
07/06/1999,10:40,1408.25,1408.50,1408.00,1408.25,28,0,28.00
07/06/1999,10:41,1408.50,1408.50,1408.00,1408.50,31,0,31.00
07/06/1999,10:42,1408.25,1408.75,1407.75,1407.75,25,0,25.00
07/06/1999,10:43,1407.75,1408.25,1407.75,1408.25,19,0,19.00
07/06/1999,10:44,1408.25,1408.75,1408.00,1408.50,19,0,19.00
07/06/1999,10:45,1408.75,1409.25,1408.50,1409.25,24,0,24.00
07/06/1999,10:46,1409.00,1410.00,1409.00,1409.50,48,0,48.00
07/06/1999,10:47,1409.50,1409.50,1409.00,1409.00,26,0,26.00
07/06/1999,10:48,1409.25,1409.50,1408.75,1409.50,21,0,21.00
07/06/1999,10:49,1409.00,1409.75,1409.00,1409.75,21,0,21.00
07/06/1999,10:50,1409.50,1411.00,1409.50,1410.75,72,0,72.00
07/06/1999,10:51,1410.75,1410.75,1409.50,1409.75,40,0,40.00
07/06/1999,10:52,1409.75,1410.00,1409.50,1409.75,15,0,15.00
07/06/1999,10:53,1410.00,1410.75,1409.75,1410.50,44,0,44.00
07/06/1999,10:54,1410.50,1410.50,1409.75,1410.25,22,0,22.00
07/06/1999,10:55,1410.25,1410.50,1410.00,1410.25,11,0,11.00
07/06/1999,10:56,1410.00,1410.25,1409.75,1410.00,20,0,20.00
07/06/1999,10:57,1409.75,1410.00,1409.50,1409.75,23,0,23.00
07/06/1999,10:58,1410.00,1410.25,1409.75,1410.25,9,0,9.00
07/06/1999,10:59,1410.00,1410.50,1410.00,1410.25,18,0,18.00
07/06/1999,11:00,1410.50,1411.00,1410.25,1411.00,23,0,23.00
07/06/1999,11:01,1411.00,1411.25,1410.50,1410.75,33,0,33.00
07/06/1999,11:02,1411.00,1411.00,1410.50,1411.00,13,0,13.00
07/06/1999,11:03,1411.00,1411.25,1410.50,1410.50,22,0,22.00
07/06/1999,11:04,1410.75,1410.75,1410.50,1410.50,15,0,15.00
07/06/1999,11:05,1410.75,1411.25,1410.75,1411.25,18,0,18.00
07/06/1999,11:06,1411.25,1412.25,1411.00,1412.00,68,0,68.00
07/06/1999,11:07,1411.75,1412.50,1411.75,1412.25,40,0,40.00
07/06/1999,11:08,1412.25,1412.75,1412.00,1412.50,26,0,26.00
07/06/1999,11:09,1412.75,1413.50,1412.25,1413.00,34,0,34.00
07/06/1999,11:10,1413.25,1413.50,1412.75,1412.75,39,0,39.00
07/06/1999,11:11,1412.75,1413.00,1412.50,1412.75,37,0,37.00
07/06/1999,11:12,1413.00,1414.00,1412.75,1413.75,46,0,46.00
07/06/1999,11:13,1413.75,1414.50,1413.25,1414.50,59,0,59.00
07/06/1999,11:14,1414.50,1414.50,1414.00,1414.00,44,0,44.00
07/06/1999,11:15,1414.00,1414.50,1413.75,1414.00,49,0,49.00
07/06/1999,11:16,1414.00,1414.25,1413.50,1414.25,31,0,31.00
07/06/1999,11:17,1414.25,1414.50,1413.75,1414.00,36,0,36.00
07/06/1999,11:18,1413.75,1414.25,1413.75,1414.25,25,0,25.00
07/06/1999,11:19,1414.25,1414.75,1414.25,1414.75,24,0,24.00
07/06/1999,11:20,1414.75,1415.50,1414.25,1415.50,42,0,42.00
07/06/1999,11:21,1415.50,1416.00,1415.25,1415.75,58,0,58.00
07/06/1999,11:22,1415.75,1416.00,1415.25,1415.50,32,0,32.00
07/06/1999,11:23,1415.50,1415.50,1415.00,1415.25,29,0,29.00
07/06/1999,11:24,1415.50,1415.50,1414.75,1414.75,22,0,22.00
07/06/1999,11:25,1414.75,1415.00,1414.25,1415.00,32,0,32.00
07/06/1999,11:26,1415.00,1416.25,1415.00,1415.75,38,0,38.00
07/06/1999,11:27,1415.75,1416.25,1415.75,1416.25,23,0,23.00
07/06/1999,11:28,1416.00,1416.00,1415.25,1415.25,25,0,25.00
07/06/1999,11:29,1415.50,1415.75,1415.00,1415.75,30,0,30.00
07/06/1999,11:30,1415.75,1416.00,1415.25,1415.50,25,0,25.00
07/06/1999,11:31,1415.50,1415.75,1415.00,1415.75,32,0,32.00
07/06/1999,11:32,1415.75,1417.00,1415.75,1417.00,55,0,55.00
07/06/1999,11:33,1416.75,1417.25,1416.50,1416.50,30,0,30.00
07/06/1999,11:34,1416.50,1417.00,1416.50,1416.50,27,0,27.00
07/06/1999,11:35,1416.25,1416.75,1416.25,1416.50,30,0,30.00
07/06/1999,11:36,1416.50,1416.75,1416.25,1416.25,24,0,24.00
07/06/1999,11:37,1416.25,1416.25,1415.50,1415.75,36,0,36.00
07/06/1999,11:38,1415.75,1416.00,1415.50,1415.50,27,0,27.00
07/06/1999,11:39,1415.25,1415.25,1414.50,1415.00,52,0,52.00
07/06/1999,11:40,1415.00,1415.50,1414.75,1415.50,23,0,23.00
07/06/1999,11:41,1415.25,1415.75,1415.00,1415.25,34,0,34.00
07/06/1999,11:42,1415.50,1415.50,1415.00,1415.00,17,0,17.00
07/06/1999,11:43,1415.00,1415.25,1415.00,1415.25,28,0,28.00
07/06/1999,11:44,1415.25,1415.75,1415.00,1415.00,20,0,20.00
07/06/1999,11:45,1415.25,1415.75,1415.00,1415.00,25,0,25.00
07/06/1999,11:46,1415.25,1415.75,1415.25,1415.25,23,0,23.00
07/06/1999,11:47,1415.50,1415.50,1415.25,1415.25,13,0,13.00
07/06/1999,11:48,1415.25,1415.50,1415.25,1415.50,15,0,15.00
07/06/1999,11:49,1415.50,1415.50,1415.25,1415.25,5,0,5.00
07/06/1999,11:50,1415.25,1415.50,1415.00,1415.25,13,0,13.00
07/06/1999,11:51,1415.50,1415.75,1415.25,1415.75,19,0,19.00
07/06/1999,11:52,1415.75,1416.00,1415.50,1415.75,30,0,30.00
07/06/1999,11:53,1416.00,1416.00,1415.25,1415.50,19,0,19.00
07/06/1999,11:54,1415.50,1415.75,1415.25,1415.75,11,0,11.00
07/06/1999,11:55,1415.75,1416.00,1415.50,1416.00,8,0,8.00
07/06/1999,11:56,1415.75,1416.00,1415.50,1415.75,11,0,11.00
07/06/1999,11:57,1415.50,1415.75,1415.25,1415.75,13,0,13.00
07/06/1999,11:58,1415.50,1415.50,1415.50,1415.50,5,0,5.00
07/06/1999,11:59,1415.50,1415.75,1415.50,1415.75,8,0,8.00
07/06/1999,12:00,1415.75,1416.25,1415.75,1416.00,20,0,20.00
07/06/1999,12:01,1415.75,1416.25,1415.75,1416.25,18,0,18.00
07/06/1999,12:02,1416.50,1417.25,1416.50,1416.75,50,0,50.00
07/06/1999,12:03,1416.75,1417.25,1416.75,1417.00,29,0,29.00
07/06/1999,12:04,1417.00,1417.25,1417.00,1417.00,18,0,18.00
07/06/1999,12:05,1417.00,1417.25,1416.75,1416.75,22,0,22.00
07/06/1999,12:06,1417.00,1417.25,1416.75,1417.25,16,0,16.00
07/06/1999,12:07,1417.25,1417.25,1416.75,1416.75,16,0,16.00
07/06/1999,12:08,1416.75,1417.00,1416.25,1416.75,20,0,20.00
07/06/1999,12:09,1416.75,1416.75,1416.50,1416.50,13,0,13.00
07/06/1999,12:10,1416.25,1416.25,1415.75,1416.25,24,0,24.00
07/06/1999,12:11,1416.00,1416.25,1416.00,1416.00,15,0,15.00
07/06/1999,12:12,1416.00,1416.50,1416.00,1416.00,14,0,14.00
07/06/1999,12:13,1416.25,1416.25,1416.00,1416.00,15,0,15.00
07/06/1999,12:14,1415.75,1416.00,1415.25,1415.25,26,0,26.00
07/06/1999,12:15,1415.25,1415.25,1414.50,1414.75,31,0,31.00
07/06/1999,12:16,1414.75,1415.00,1414.25,1414.75,30,0,30.00
07/06/1999,12:17,1414.75,1415.00,1414.50,1414.75,24,0,24.00
07/06/1999,12:18,1414.75,1415.00,1414.50,1414.75,16,0,16.00
07/06/1999,12:19,1414.75,1415.00,1414.50,1414.75,24,0,24.00
07/06/1999,12:20,1414.75,1414.75,1414.50,1414.50,19,0,19.00
07/06/1999,12:21,1414.50,1414.75,1414.00,1414.00,48,0,48.00
07/06/1999,12:22,1414.00,1414.00,1413.50,1413.50,37,0,37.00
07/06/1999,12:23,1413.50,1414.25,1413.50,1414.25,29,0,29.00
07/06/1999,12:24,1414.25,1414.50,1414.00,1414.25,18,0,18.00
07/06/1999,12:25,1414.00,1414.50,1413.75,1414.00,23,0,23.00
07/06/1999,12:26,1413.75,1414.00,1413.50,1413.75,24,0,24.00
07/06/1999,12:27,1413.75,1413.75,1413.25,1413.50,35,0,35.00
07/06/1999,12:28,1413.50,1413.75,1413.00,1413.25,46,0,46.00
07/06/1999,12:29,1413.25,1413.50,1413.00,1413.25,21,0,21.00
07/06/1999,12:30,1413.50,1413.50,1412.75,1413.00,38,0,38.00
07/06/1999,12:31,1413.00,1413.75,1413.00,1413.75,17,0,17.00
07/06/1999,12:32,1413.75,1414.00,1413.00,1413.75,32,0,32.00
07/06/1999,12:33,1414.00,1414.00,1413.75,1414.00,21,0,21.00
07/06/1999,12:34,1413.75,1414.00,1413.25,1413.25,22,0,22.00
07/06/1999,12:35,1413.50,1413.50,1412.75,1413.25,32,0,32.00
07/06/1999,12:36,1413.00,1413.25,1412.75,1412.75,23,0,23.00
07/06/1999,12:37,1412.75,1413.00,1412.50,1412.75,22,0,22.00
07/06/1999,12:38,1413.00,1413.25,1412.75,1412.75,23,0,23.00
07/06/1999,12:39,1413.00,1413.00,1412.50,1412.75,18,0,18.00
07/06/1999,12:40,1412.75,1413.00,1412.75,1413.00,22,0,22.00
07/06/1999,12:41,1413.00,1413.00,1412.75,1413.00,15,0,15.00
07/06/1999,12:42,1412.75,1413.25,1412.75,1413.00,11,0,11.00
07/06/1999,12:43,1413.00,1413.25,1412.75,1413.00,18,0,18.00
07/06/1999,12:44,1412.75,1413.00,1412.50,1412.75,10,0,10.00
07/06/1999,12:45,1412.75,1413.00,1412.25,1412.50,33,0,33.00
07/06/1999,12:46,1412.50,1412.50,1412.25,1412.25,14,0,14.00
07/06/1999,12:47,1412.50,1412.50,1411.50,1411.75,62,0,62.00
07/06/1999,12:48,1411.50,1411.75,1411.25,1411.50,34,0,34.00
07/06/1999,12:49,1411.25,1411.25,1410.50,1410.75,62,0,62.00
07/06/1999,12:50,1411.00,1411.50,1410.50,1411.00,37,0,37.00
07/06/1999,12:51,1411.00,1411.50,1411.00,1411.50,34,0,34.00
07/06/1999,12:52,1411.50,1412.00,1411.25,1412.00,27,0,27.00
07/06/1999,12:53,1412.00,1412.00,1411.75,1412.00,15,0,15.00
07/06/1999,12:54,1412.00,1412.25,1411.75,1412.00,25,0,25.00
07/06/1999,12:55,1412.00,1412.25,1411.75,1412.00,15,0,15.00
07/06/1999,12:56,1412.00,1412.75,1411.75,1412.75,26,0,26.00
07/06/1999,12:57,1412.75,1413.00,1412.00,1412.50,45,0,45.00
07/06/1999,12:58,1412.50,1412.50,1410.75,1411.25,50,0,50.00
07/06/1999,12:59,1411.00,1411.50,1410.75,1411.25,30,0,30.00
07/06/1999,13:00,1411.25,1411.25,1410.00,1410.00,60,0,60.00
07/06/1999,13:01,1410.00,1410.75,1410.00,1410.75,44,0,44.00
07/06/1999,13:02,1410.75,1410.75,1410.25,1410.75,27,0,27.00
07/06/1999,13:03,1410.75,1411.25,1409.50,1409.75,48,0,48.00
07/06/1999,13:04,1409.50,1410.00,1409.25,1409.50,46,0,46.00
07/06/1999,13:05,1409.50,1410.00,1408.75,1409.00,68,0,68.00
07/06/1999,13:06,1409.00,1409.25,1408.75,1409.00,35,0,35.00
07/06/1999,13:07,1409.00,1410.00,1409.00,1410.00,34,0,34.00
07/06/1999,13:08,1409.75,1410.25,1409.50,1410.00,41,0,41.00
07/06/1999,13:09,1410.00,1410.25,1409.75,1409.75,29,0,29.00
07/06/1999,13:10,1410.00,1410.50,1410.00,1410.50,26,0,26.00
07/06/1999,13:11,1410.50,1410.50,1409.50,1409.50,22,0,22.00
07/06/1999,13:12,1409.50,1409.75,1409.25,1409.25,27,0,27.00
07/06/1999,13:13,1409.25,1409.75,1408.75,1409.00,48,0,48.00
07/06/1999,13:14,1409.00,1409.25,1409.00,1409.00,35,0,35.00
07/06/1999,13:15,1409.00,1409.00,1408.75,1409.00,30,0,30.00
07/06/1999,13:16,1409.25,1409.25,1408.25,1408.25,49,0,49.00
07/06/1999,13:17,1408.00,1408.50,1408.00,1408.50,51,0,51.00
07/06/1999,13:18,1408.75,1409.75,1408.75,1409.75,30,0,30.00
07/06/1999,13:19,1409.75,1410.00,1409.00,1409.25,34,0,34.00
07/06/1999,13:20,1409.25,1410.00,1409.25,1410.00,30,0,30.00
07/06/1999,13:21,1410.00,1410.25,1409.75,1410.00,34,0,34.00
07/06/1999,13:22,1410.25,1410.25,1409.75,1410.00,21,0,21.00
07/06/1999,13:23,1410.00,1410.50,1410.00,1410.25,19,0,19.00
07/06/1999,13:24,1410.25,1410.25,1409.75,1410.00,17,0,17.00
07/06/1999,13:25,1410.00,1410.25,1409.75,1409.75,22,0,22.00
07/06/1999,13:26,1409.50,1409.75,1409.00,1409.00,35,0,35.00
07/06/1999,13:27,1408.75,1410.00,1408.75,1409.75,27,0,27.00
07/06/1999,13:28,1410.00,1410.25,1409.75,1410.00,22,0,22.00
07/06/1999,13:29,1410.00,1410.50,1410.00,1410.50,23,0,23.00
07/06/1999,13:30,1410.50,1411.50,1410.50,1411.00,61,0,61.00
07/06/1999,13:31,1411.50,1411.75,1411.00,1411.25,48,0,48.00
07/06/1999,13:32,1411.25,1411.50,1410.75,1410.75,46,0,46.00
07/06/1999,13:33,1410.75,1411.25,1410.50,1411.00,36,0,36.00
07/06/1999,13:34,1411.00,1411.25,1410.75,1411.00,14,0,14.00
07/06/1999,13:35,1411.00,1411.00,1410.50,1410.50,15,0,15.00
07/06/1999,13:36,1410.50,1410.75,1410.00,1410.00,21,0,21.00
07/06/1999,13:37,1410.25,1410.50,1409.75,1410.00,21,0,21.00
07/06/1999,13:38,1409.75,1410.50,1409.75,1410.50,23,0,23.00
07/06/1999,13:39,1410.75,1411.00,1410.75,1411.00,15,0,15.00
07/06/1999,13:40,1411.00,1411.00,1410.75,1411.00,12,0,12.00
07/06/1999,13:41,1411.00,1411.50,1410.75,1411.50,15,0,15.00
07/06/1999,13:42,1411.50,1412.25,1411.25,1411.75,58,0,58.00
07/06/1999,13:43,1411.75,1412.00,1411.50,1411.50,40,0,40.00
07/06/1999,13:44,1411.25,1411.50,1411.00,1411.25,20,0,20.00
07/06/1999,13:45,1411.50,1411.75,1411.25,1411.50,23,0,23.00
07/06/1999,13:46,1411.50,1411.75,1411.00,1411.50,18,0,18.00
07/06/1999,13:47,1411.25,1411.75,1411.00,1411.50,22,0,22.00
07/06/1999,13:48,1411.50,1412.00,1411.50,1411.50,18,0,18.00
07/06/1999,13:49,1411.75,1411.75,1411.00,1411.00,25,0,25.00
07/06/1999,13:50,1411.00,1411.00,1410.50,1410.75,28,0,28.00
07/06/1999,13:51,1411.00,1411.00,1410.50,1410.75,14,0,14.00
07/06/1999,13:52,1411.00,1411.00,1410.00,1410.00,32,0,32.00
07/06/1999,13:53,1410.00,1410.00,1408.00,1408.50,105,0,105.00
07/06/1999,13:54,1408.50,1408.50,1407.00,1407.50,94,0,94.00
07/06/1999,13:55,1407.50,1407.75,1406.50,1406.50,65,0,65.00
07/06/1999,13:56,1406.50,1406.75,1405.50,1406.25,92,0,92.00
07/06/1999,13:57,1406.25,1407.25,1405.75,1407.25,55,0,55.00
07/06/1999,13:58,1407.25,1407.25,1406.75,1407.00,25,0,25.00
07/06/1999,13:59,1407.00,1407.50,1406.50,1407.25,45,0,45.00
07/06/1999,14:00,1407.50,1407.75,1407.25,1407.50,27,0,27.00
07/06/1999,14:01,1407.75,1408.00,1407.50,1407.75,23,0,23.00
07/06/1999,14:02,1407.75,1407.75,1407.00,1407.50,41,0,41.00
07/06/1999,14:03,1407.50,1407.75,1406.50,1407.25,45,0,45.00
07/06/1999,14:04,1407.25,1408.50,1407.00,1408.25,37,0,37.00
07/06/1999,14:05,1408.50,1408.75,1408.00,1408.50,31,0,31.00
07/06/1999,14:06,1408.25,1408.25,1407.00,1407.00,37,0,37.00
07/06/1999,14:07,1407.00,1407.00,1405.00,1405.00,94,0,94.00
07/06/1999,14:08,1405.50,1405.50,1404.25,1404.75,83,0,83.00
07/06/1999,14:09,1404.75,1404.75,1403.50,1403.50,69,0,69.00
07/06/1999,14:10,1403.00,1404.00,1402.50,1403.75,75,0,75.00
07/06/1999,14:11,1403.75,1404.50,1402.75,1404.50,59,0,59.00
07/06/1999,14:12,1404.25,1404.50,1403.75,1404.00,34,0,34.00
07/06/1999,14:13,1403.75,1404.75,1403.50,1404.50,37,0,37.00
07/06/1999,14:14,1404.50,1405.00,1404.25,1405.00,43,0,43.00
07/06/1999,14:15,1405.00,1405.25,1404.50,1404.50,29,0,29.00
07/06/1999,14:16,1404.50,1404.50,1403.75,1404.00,44,0,44.00
07/06/1999,14:17,1404.00,1404.75,1404.00,1404.50,36,0,36.00
07/06/1999,14:18,1404.50,1404.75,1403.50,1403.50,50,0,50.00
07/06/1999,14:19,1403.50,1404.25,1402.00,1402.00,63,0,63.00
07/06/1999,14:20,1402.25,1403.00,1401.75,1402.00,59,0,59.00
07/06/1999,14:21,1402.00,1402.25,1401.50,1401.50,63,0,63.00
07/06/1999,14:22,1401.25,1402.00,1400.75,1401.00,59,0,59.00
07/06/1999,14:23,1401.00,1401.50,1400.75,1401.25,44,0,44.00
07/06/1999,14:24,1401.50,1402.50,1401.00,1402.50,33,0,33.00
07/06/1999,14:25,1402.25,1402.50,1401.25,1401.50,61,0,61.00
07/06/1999,14:26,1401.75,1402.50,1401.50,1402.50,43,0,43.00
07/06/1999,14:27,1402.50,1403.00,1402.25,1402.25,41,0,41.00
07/06/1999,14:28,1402.25,1402.50,1401.75,1402.00,36,0,36.00
07/06/1999,14:29,1402.00,1402.00,1400.50,1400.75,61,0,61.00
07/06/1999,14:30,1400.75,1401.25,1399.75,1401.25,65,0,65.00
07/06/1999,14:31,1401.25,1402.25,1401.00,1402.25,39,0,39.00
07/06/1999,14:32,1402.00,1402.50,1401.75,1402.25,45,0,45.00
07/06/1999,14:33,1402.00,1403.25,1402.00,1403.25,46,0,46.00
07/06/1999,14:34,1402.75,1404.00,1402.75,1403.50,49,0,49.00
07/06/1999,14:35,1404.00,1404.00,1403.50,1403.75,42,0,42.00
07/06/1999,14:36,1403.75,1404.25,1403.50,1403.75,41,0,41.00
07/06/1999,14:37,1403.75,1404.00,1403.25,1403.50,19,0,19.00
07/06/1999,14:38,1403.50,1404.50,1403.25,1404.50,37,0,37.00
07/06/1999,14:39,1404.50,1404.50,1404.25,1404.50,30,0,30.00
07/06/1999,14:40,1404.50,1405.25,1404.25,1404.50,47,0,47.00
07/06/1999,14:41,1404.50,1404.50,1403.25,1403.50,46,0,46.00
07/06/1999,14:42,1403.25,1403.50,1402.50,1402.50,50,0,50.00
07/06/1999,14:43,1402.50,1403.00,1402.25,1403.00,49,0,49.00
07/06/1999,14:44,1403.00,1403.75,1402.75,1403.75,28,0,28.00
07/06/1999,14:45,1403.75,1404.25,1402.75,1403.00,32,0,32.00
07/06/1999,14:46,1402.75,1403.00,1401.00,1401.50,76,0,76.00
07/06/1999,14:47,1401.50,1402.00,1401.00,1401.00,42,0,42.00
07/06/1999,14:48,1401.25,1402.00,1400.75,1401.00,47,0,47.00
07/06/1999,14:49,1401.25,1402.25,1401.25,1401.75,33,0,33.00
07/06/1999,14:50,1401.50,1401.50,1400.25,1400.75,54,0,54.00
07/06/1999,14:51,1400.75,1401.25,1400.50,1400.75,36,0,36.00
07/06/1999,14:52,1401.00,1401.00,1399.25,1400.00,62,0,62.00
07/06/1999,14:53,1400.25,1400.50,1399.75,1400.00,45,0,45.00
07/06/1999,14:54,1400.00,1400.25,1398.25,1399.25,67,0,67.00
07/06/1999,14:55,1399.00,1399.75,1398.75,1399.00,45,0,45.00
07/06/1999,14:56,1399.00,1400.00,1399.00,1399.50,37,0,37.00
07/06/1999,14:57,1399.50,1399.75,1397.75,1398.00,50,0,50.00
07/06/1999,14:58,1398.25,1398.75,1397.50,1398.00,40,0,40.00
07/06/1999,14:59,1397.75,1398.50,1397.50,1398.00,40,0,40.00
07/06/1999,15:00,1397.75,1399.50,1397.75,1399.50,32,0,32.00
07/06/1999,15:01,1399.50,1401.00,1399.50,1401.00,58,0,58.00
07/06/1999,15:02,1401.00,1401.50,1401.00,1401.25,40,0,40.00
07/06/1999,15:03,1401.25,1401.75,1401.25,1401.50,33,0,33.00
07/06/1999,15:04,1401.25,1402.00,1401.25,1401.50,22,0,22.00
07/06/1999,15:05,1401.50,1402.00,1401.25,1401.50,24,0,24.00
07/06/1999,15:06,1401.50,1401.50,1401.00,1401.50,28,0,28.00
07/06/1999,15:07,1401.50,1401.75,1401.50,1401.50,15,0,15.00
07/06/1999,15:08,1401.50,1402.00,1401.50,1401.75,18,0,18.00
07/06/1999,15:09,1401.50,1401.75,1401.25,1401.75,13,0,13.00
07/06/1999,15:10,1401.75,1402.00,1401.50,1401.50,21,0,21.00
07/06/1999,15:11,1401.50,1401.75,1401.25,1401.50,15,0,15.00
07/06/1999,15:12,1401.50,1401.75,1401.00,1401.75,26,0,26.00
07/06/1999,15:13,1401.50,1402.00,1401.50,1401.75,26,0,26.00
07/06/1999,15:14,1402.00,1403.00,1401.75,1403.00,33,0,33.00
07/06/1999,15:15,1402.75,1403.75,1402.25,1403.25,72,0,72.00
07/07/1999,00:21,1404.00,1404.00,1404.00,1404.00,2,0,2.00
07/07/1999,00:22,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,00:24,1403.75,1404.00,1403.75,1404.00,2,0,2.00
07/07/1999,00:26,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/07/1999,00:36,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/07/1999,00:46,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/07/1999,00:51,1404.75,1404.75,1404.75,1404.75,2,0,2.00
07/07/1999,00:53,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/07/1999,00:55,1404.50,1404.50,1404.50,1404.50,2,0,2.00
07/07/1999,00:58,1404.75,1404.75,1404.75,1404.75,3,0,3.00
07/07/1999,01:03,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/07/1999,01:06,1404.25,1404.25,1404.00,1404.00,2,0,2.00
07/07/1999,01:09,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,01:19,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,01:26,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,01:28,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,01:35,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,01:41,1403.50,1403.50,1403.50,1403.50,2,0,2.00
07/07/1999,01:44,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/07/1999,01:53,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/07/1999,02:07,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,02:08,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,02:09,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/07/1999,02:11,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,02:20,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/07/1999,02:29,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/07/1999,02:32,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,02:37,1404.00,1404.25,1404.00,1404.25,2,0,2.00
07/07/1999,02:38,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/07/1999,02:48,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/07/1999,02:49,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,03:01,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,03:09,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/07/1999,03:13,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/07/1999,03:15,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/07/1999,03:19,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/07/1999,03:21,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/07/1999,03:24,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/07/1999,03:26,1404.50,1404.75,1404.50,1404.75,2,0,2.00
07/07/1999,03:27,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/07/1999,03:28,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/07/1999,03:29,1405.00,1405.00,1404.75,1404.75,3,0,3.00
07/07/1999,03:33,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/07/1999,03:43,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/07/1999,03:54,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,03:56,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,03:57,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/07/1999,04:00,1403.00,1403.25,1403.00,1403.25,3,0,3.00
07/07/1999,04:16,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,04:27,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,04:30,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,04:32,1403.75,1404.25,1403.75,1404.25,2,0,2.00
07/07/1999,04:35,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/07/1999,04:41,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/07/1999,04:43,1404.00,1404.00,1404.00,1404.00,2,0,2.00
07/07/1999,04:53,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,04:57,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,05:01,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,05:02,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,05:03,1403.75,1403.75,1403.75,1403.75,2,0,2.00
07/07/1999,05:04,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,05:06,1404.25,1404.50,1404.25,1404.25,4,0,4.00
07/07/1999,05:12,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/07/1999,05:16,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,05:20,1403.50,1403.50,1403.50,1403.50,2,0,2.00
07/07/1999,05:22,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/07/1999,05:25,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/07/1999,05:28,1403.50,1403.50,1403.50,1403.50,3,0,3.00
07/07/1999,05:29,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,05:30,1403.50,1403.75,1403.50,1403.75,3,0,3.00
07/07/1999,05:34,1403.50,1403.50,1403.25,1403.25,2,0,2.00
07/07/1999,05:35,1403.25,1403.75,1403.25,1403.50,3,0,3.00
07/07/1999,05:36,1403.25,1403.25,1403.00,1403.00,2,0,2.00
07/07/1999,05:39,1403.00,1403.00,1402.75,1402.75,3,0,3.00
07/07/1999,05:40,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/07/1999,05:41,1403.00,1403.25,1403.00,1403.25,3,0,3.00
07/07/1999,05:42,1403.00,1403.25,1403.00,1403.25,2,0,2.00
07/07/1999,05:43,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/07/1999,05:48,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/07/1999,05:49,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/07/1999,05:50,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/07/1999,05:51,1403.00,1403.00,1403.00,1403.00,2,0,2.00
07/07/1999,05:52,1402.75,1402.75,1402.75,1402.75,2,0,2.00
07/07/1999,05:53,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/07/1999,05:55,1402.75,1402.75,1402.50,1402.50,2,0,2.00
07/07/1999,06:03,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/07/1999,06:05,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/07/1999,06:10,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/07/1999,06:12,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/07/1999,06:13,1403.75,1403.75,1403.75,1403.75,2,0,2.00
07/07/1999,06:14,1403.50,1403.50,1403.50,1403.50,3,0,3.00
07/07/1999,06:18,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,06:19,1404.00,1404.00,1403.75,1403.75,5,0,5.00
07/07/1999,06:20,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/07/1999,06:23,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/07/1999,06:27,1403.25,1403.25,1403.25,1403.25,2,0,2.00
07/07/1999,06:29,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/07/1999,06:37,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/07/1999,06:40,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/07/1999,06:43,1403.00,1403.00,1403.00,1403.00,2,0,2.00
07/07/1999,06:45,1402.75,1402.75,1402.50,1402.50,2,0,2.00
07/07/1999,06:46,1402.50,1402.50,1402.00,1402.25,5,0,5.00
07/07/1999,06:47,1402.50,1402.50,1402.00,1402.00,3,0,3.00
07/07/1999,06:48,1402.00,1402.00,1402.00,1402.00,2,0,2.00
07/07/1999,06:49,1401.75,1401.75,1401.75,1401.75,2,0,2.00
07/07/1999,06:50,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/07/1999,06:52,1402.00,1402.00,1401.75,1401.75,2,0,2.00
07/07/1999,06:53,1401.75,1401.75,1401.75,1401.75,2,0,2.00
07/07/1999,06:54,1401.75,1401.75,1401.50,1401.50,3,0,3.00
07/07/1999,06:57,1401.50,1401.50,1401.50,1401.50,1,0,1.00
07/07/1999,06:58,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/07/1999,07:00,1402.00,1402.00,1402.00,1402.00,2,0,2.00
07/07/1999,07:02,1401.75,1402.25,1401.75,1402.25,4,0,4.00
07/07/1999,07:03,1402.25,1402.25,1402.25,1402.25,2,0,2.00
07/07/1999,07:04,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/07/1999,07:05,1402.00,1402.00,1402.00,1402.00,2,0,2.00
07/07/1999,07:08,1402.00,1402.00,1401.75,1401.75,3,0,3.00
07/07/1999,07:09,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/07/1999,07:10,1402.00,1402.00,1402.00,1402.00,3,0,3.00
07/07/1999,07:12,1402.00,1402.00,1402.00,1402.00,2,0,2.00
07/07/1999,07:13,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/07/1999,07:14,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/07/1999,07:15,1401.75,1401.75,1401.50,1401.50,3,0,3.00
07/07/1999,07:16,1401.75,1401.75,1401.75,1401.75,3,0,3.00
07/07/1999,07:17,1401.50,1401.75,1401.50,1401.75,4,0,4.00
07/07/1999,07:18,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/07/1999,07:19,1402.00,1402.00,1402.00,1402.00,2,0,2.00
07/07/1999,07:20,1401.75,1401.75,1401.50,1401.50,2,0,2.00
07/07/1999,07:21,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/07/1999,07:23,1402.00,1402.00,1402.00,1402.00,2,0,2.00
07/07/1999,07:24,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/07/1999,07:25,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/07/1999,07:26,1402.00,1402.00,1401.75,1401.75,7,0,7.00
07/07/1999,07:27,1401.50,1401.50,1401.25,1401.25,7,0,7.00
07/07/1999,07:28,1401.25,1401.25,1401.25,1401.25,2,0,2.00
07/07/1999,07:29,1401.25,1401.50,1401.25,1401.50,3,0,3.00
07/07/1999,07:30,1401.50,1401.50,1401.25,1401.25,5,0,5.00
07/07/1999,07:31,1401.25,1401.25,1401.25,1401.25,2,0,2.00
07/07/1999,07:32,1401.00,1401.25,1401.00,1401.25,3,0,3.00
07/07/1999,07:33,1401.25,1401.25,1401.00,1401.00,4,0,4.00
07/07/1999,07:34,1401.00,1401.25,1400.75,1400.75,12,0,12.00
07/07/1999,07:35,1401.00,1401.00,1400.75,1400.75,8,0,8.00
07/07/1999,07:36,1400.75,1401.00,1400.25,1400.25,11,0,11.00
07/07/1999,07:37,1400.25,1400.25,1399.75,1399.75,16,0,16.00
07/07/1999,07:38,1400.00,1400.00,1399.50,1400.00,11,0,11.00
07/07/1999,07:39,1399.75,1400.00,1399.50,1399.75,12,0,12.00
07/07/1999,07:40,1399.75,1400.00,1399.75,1399.75,3,0,3.00
07/07/1999,07:41,1400.00,1400.00,1399.75,1400.00,8,0,8.00
07/07/1999,07:42,1400.25,1400.25,1400.00,1400.00,2,0,2.00
07/07/1999,07:43,1399.75,1399.75,1399.50,1399.75,4,0,4.00
07/07/1999,07:44,1400.00,1400.25,1399.75,1399.75,7,0,7.00
07/07/1999,07:45,1399.75,1399.75,1399.75,1399.75,1,0,1.00
07/07/1999,07:46,1399.75,1399.75,1399.75,1399.75,2,0,2.00
07/07/1999,07:47,1399.75,1400.25,1399.50,1400.25,8,0,8.00
07/07/1999,07:48,1400.25,1400.25,1400.25,1400.25,1,0,1.00
07/07/1999,07:49,1400.00,1400.75,1399.75,1400.75,9,0,9.00
07/07/1999,07:50,1401.00,1401.00,1400.75,1400.75,4,0,4.00
07/07/1999,07:51,1400.75,1401.25,1400.75,1401.00,15,0,15.00
07/07/1999,07:52,1400.75,1401.00,1400.75,1401.00,5,0,5.00
07/07/1999,07:53,1401.00,1401.25,1401.00,1401.00,5,0,5.00
07/07/1999,07:54,1401.25,1401.50,1401.00,1401.00,9,0,9.00
07/07/1999,07:55,1401.25,1401.50,1401.00,1401.00,10,0,10.00
07/07/1999,07:56,1401.00,1401.00,1400.75,1400.75,5,0,5.00
07/07/1999,07:57,1400.50,1400.50,1400.25,1400.50,8,0,8.00
07/07/1999,07:58,1400.50,1400.50,1400.25,1400.25,7,0,7.00
07/07/1999,07:59,1400.00,1400.00,1400.00,1400.00,1,0,1.00
07/07/1999,08:00,1399.75,1400.00,1399.75,1400.00,2,0,2.00
07/07/1999,08:01,1399.75,1399.75,1399.50,1399.50,7,0,7.00
07/07/1999,08:03,1399.25,1399.50,1399.25,1399.50,5,0,5.00
07/07/1999,08:04,1399.50,1399.50,1399.50,1399.50,2,0,2.00
07/07/1999,08:05,1399.50,1399.50,1399.50,1399.50,4,0,4.00
07/07/1999,08:06,1399.75,1400.00,1399.75,1400.00,3,0,3.00
07/07/1999,08:07,1400.00,1400.00,1399.75,1399.75,3,0,3.00
07/07/1999,08:08,1400.00,1400.00,1400.00,1400.00,5,0,5.00
07/07/1999,08:09,1399.50,1400.00,1399.50,1399.75,6,0,6.00
07/07/1999,08:10,1399.75,1400.00,1399.75,1400.00,2,0,2.00
07/07/1999,08:11,1400.00,1400.00,1399.50,1399.75,6,0,6.00
07/07/1999,08:12,1400.00,1400.00,1399.75,1399.75,3,0,3.00
07/07/1999,08:13,1399.50,1399.50,1399.25,1399.25,2,0,2.00
07/07/1999,08:14,1399.25,1399.75,1399.00,1399.25,13,0,13.00
07/07/1999,08:15,1399.50,1399.75,1399.50,1399.75,5,0,5.00
07/07/1999,08:16,1399.75,1399.75,1399.50,1399.50,2,0,2.00
07/07/1999,08:17,1399.50,1399.50,1399.50,1399.50,1,0,1.00
07/07/1999,08:18,1399.25,1399.50,1399.25,1399.50,3,0,3.00
07/07/1999,08:19,1399.50,1399.50,1399.25,1399.25,2,0,2.00
07/07/1999,08:20,1399.25,1399.25,1399.00,1399.25,4,0,4.00
07/07/1999,08:21,1399.50,1399.50,1399.00,1399.25,4,0,4.00
07/07/1999,08:22,1399.25,1399.50,1399.25,1399.50,3,0,3.00
07/07/1999,08:23,1399.00,1399.50,1399.00,1399.50,4,0,4.00
07/07/1999,08:24,1399.50,1399.50,1399.00,1399.50,5,0,5.00
07/07/1999,08:25,1399.00,1399.50,1399.00,1399.50,2,0,2.00
07/07/1999,08:26,1399.25,1399.75,1399.25,1399.75,4,0,4.00
07/07/1999,08:27,1399.25,1400.00,1399.00,1399.50,6,0,6.00
07/07/1999,08:28,1399.25,1399.50,1399.25,1399.50,5,0,5.00
07/07/1999,08:29,1399.75,1400.00,1399.50,1399.50,13,0,13.00
07/07/1999,08:30,1399.25,1400.25,1399.25,1399.75,16,0,16.00
07/07/1999,08:31,1399.75,1400.00,1398.50,1398.75,69,0,69.00
07/07/1999,08:32,1398.75,1400.25,1398.75,1399.75,56,0,56.00
07/07/1999,08:33,1399.50,1400.50,1399.25,1400.50,43,0,43.00
07/07/1999,08:34,1400.75,1400.75,1400.25,1400.25,35,0,35.00
07/07/1999,08:35,1400.50,1400.50,1399.25,1399.75,44,0,44.00
07/07/1999,08:36,1399.75,1400.00,1399.00,1399.00,46,0,46.00
07/07/1999,08:37,1399.00,1400.00,1399.00,1399.75,24,0,24.00
07/07/1999,08:38,1400.00,1400.50,1399.75,1399.75,40,0,40.00
07/07/1999,08:39,1399.75,1399.75,1398.00,1399.00,91,0,91.00
07/07/1999,08:40,1399.00,1399.25,1398.00,1398.25,50,0,50.00
07/07/1999,08:41,1398.50,1399.25,1398.50,1398.75,31,0,31.00
07/07/1999,08:42,1398.75,1399.00,1397.50,1397.75,74,0,74.00
07/07/1999,08:43,1397.75,1398.00,1397.50,1397.50,52,0,52.00
07/07/1999,08:44,1397.25,1398.25,1397.00,1398.00,90,0,90.00
07/07/1999,08:45,1398.25,1398.50,1398.00,1398.25,61,0,61.00
07/07/1999,08:46,1398.50,1398.50,1398.00,1398.25,33,0,33.00
07/07/1999,08:47,1398.25,1398.25,1397.75,1398.00,33,0,33.00
07/07/1999,08:48,1398.00,1398.25,1398.00,1398.00,39,0,39.00
07/07/1999,08:49,1398.00,1398.25,1396.50,1397.25,80,0,80.00
07/07/1999,08:50,1397.00,1397.50,1396.75,1397.00,60,0,60.00
07/07/1999,08:51,1397.25,1397.75,1396.50,1397.75,56,0,56.00
07/07/1999,08:52,1397.50,1398.00,1397.00,1397.75,51,0,51.00
07/07/1999,08:53,1398.00,1398.25,1397.50,1398.00,44,0,44.00
07/07/1999,08:54,1397.75,1398.50,1397.75,1398.00,59,0,59.00
07/07/1999,08:55,1398.25,1398.25,1397.25,1397.50,44,0,44.00
07/07/1999,08:56,1397.25,1397.50,1396.75,1396.75,41,0,41.00
07/07/1999,08:57,1396.75,1398.00,1396.25,1397.50,58,0,58.00
07/07/1999,08:58,1397.50,1398.00,1397.25,1397.75,33,0,33.00
07/07/1999,08:59,1397.75,1398.25,1397.50,1398.25,38,0,38.00
07/07/1999,09:00,1398.25,1398.50,1397.75,1398.50,37,0,37.00
07/07/1999,09:01,1398.25,1398.25,1397.25,1397.50,42,0,42.00
07/07/1999,09:02,1397.50,1398.00,1397.50,1397.75,28,0,28.00
07/07/1999,09:03,1397.75,1398.00,1397.50,1397.75,38,0,38.00
07/07/1999,09:04,1397.75,1398.25,1397.75,1398.00,31,0,31.00
07/07/1999,09:05,1397.75,1398.25,1397.75,1397.75,40,0,40.00
07/07/1999,09:06,1397.75,1397.75,1397.00,1397.75,39,0,39.00
07/07/1999,09:07,1398.00,1398.00,1396.25,1396.50,55,0,55.00
07/07/1999,09:08,1396.25,1397.00,1396.25,1396.75,52,0,52.00
07/07/1999,09:09,1397.00,1397.75,1397.00,1397.50,53,0,53.00
07/07/1999,09:10,1397.75,1398.50,1397.50,1398.50,79,0,79.00
07/07/1999,09:11,1398.50,1399.25,1398.25,1398.75,80,0,80.00
07/07/1999,09:12,1398.50,1399.00,1398.25,1398.50,46,0,46.00
07/07/1999,09:13,1398.50,1399.00,1398.50,1399.00,42,0,42.00
07/07/1999,09:14,1399.25,1399.75,1399.00,1399.75,53,0,53.00
07/07/1999,09:15,1399.50,1399.75,1399.25,1399.50,54,0,54.00
07/07/1999,09:16,1399.50,1399.75,1399.25,1399.25,42,0,42.00
07/07/1999,09:17,1399.00,1399.50,1398.75,1398.75,40,0,40.00
07/07/1999,09:18,1399.00,1399.00,1398.25,1398.50,49,0,49.00
07/07/1999,09:19,1398.25,1399.00,1398.25,1398.75,35,0,35.00
07/07/1999,09:20,1398.75,1399.50,1398.50,1399.50,36,0,36.00
07/07/1999,09:21,1399.50,1399.75,1398.75,1399.00,53,0,53.00
07/07/1999,09:22,1399.25,1399.50,1398.00,1398.00,57,0,57.00
07/07/1999,09:23,1398.00,1398.25,1396.75,1396.75,82,0,82.00
07/07/1999,09:24,1396.75,1397.50,1396.75,1396.75,65,0,65.00
07/07/1999,09:25,1396.75,1397.25,1396.00,1396.75,83,0,83.00
07/07/1999,09:26,1396.75,1397.25,1396.50,1397.00,52,0,52.00
07/07/1999,09:27,1397.00,1397.75,1397.00,1397.75,36,0,36.00
07/07/1999,09:28,1398.00,1398.25,1397.50,1398.00,46,0,46.00
07/07/1999,09:29,1398.00,1398.00,1397.00,1397.00,41,0,41.00
07/07/1999,09:30,1397.00,1397.75,1397.00,1397.50,27,0,27.00
07/07/1999,09:31,1397.75,1398.00,1397.00,1397.00,30,0,30.00
07/07/1999,09:32,1397.25,1398.75,1397.25,1398.75,49,0,49.00
07/07/1999,09:33,1398.50,1399.25,1398.50,1399.00,62,0,62.00
07/07/1999,09:34,1399.00,1399.25,1398.75,1399.00,38,0,38.00
07/07/1999,09:35,1399.00,1400.00,1399.00,1400.00,55,0,55.00
07/07/1999,09:36,1400.00,1400.50,1399.75,1400.00,86,0,86.00
07/07/1999,09:37,1400.00,1400.00,1399.50,1399.50,35,0,35.00
07/07/1999,09:38,1399.75,1399.75,1399.50,1399.75,27,0,27.00
07/07/1999,09:39,1399.75,1400.25,1399.50,1400.25,28,0,28.00
07/07/1999,09:40,1400.00,1400.25,1399.25,1399.50,36,0,36.00
07/07/1999,09:41,1399.50,1399.50,1398.75,1398.75,35,0,35.00
07/07/1999,09:42,1398.75,1398.75,1397.50,1397.75,58,0,58.00
07/07/1999,09:43,1397.75,1398.75,1397.75,1398.75,37,0,37.00
07/07/1999,09:44,1398.75,1399.75,1398.75,1399.75,36,0,36.00
07/07/1999,09:45,1399.50,1399.50,1398.50,1398.50,35,0,35.00
07/07/1999,09:46,1398.75,1399.00,1398.75,1398.75,14,0,14.00
07/07/1999,09:47,1398.75,1399.25,1398.50,1399.25,29,0,29.00
07/07/1999,09:48,1399.00,1399.50,1399.00,1399.50,19,0,19.00
07/07/1999,09:49,1399.50,1400.25,1399.50,1399.75,43,0,43.00
07/07/1999,09:50,1400.00,1400.00,1399.50,1399.50,23,0,23.00
07/07/1999,09:51,1399.75,1401.00,1399.50,1401.00,69,0,69.00
07/07/1999,09:52,1401.25,1402.00,1400.50,1401.50,102,0,102.00
07/07/1999,09:53,1401.50,1402.00,1401.00,1401.50,59,0,59.00
07/07/1999,09:54,1401.50,1402.50,1401.25,1402.00,62,0,62.00
07/07/1999,09:55,1402.00,1402.50,1401.75,1402.00,49,0,49.00
07/07/1999,09:56,1402.25,1402.50,1402.00,1402.25,36,0,36.00
07/07/1999,09:57,1402.00,1402.50,1401.50,1401.75,38,0,38.00
07/07/1999,09:58,1402.00,1402.00,1401.25,1401.50,25,0,25.00
07/07/1999,09:59,1401.50,1402.00,1401.25,1402.00,38,0,38.00
07/07/1999,10:00,1401.50,1401.75,1401.25,1401.50,28,0,28.00
07/07/1999,10:01,1401.75,1402.00,1401.50,1401.50,19,0,19.00
07/07/1999,10:02,1401.50,1401.75,1401.25,1401.50,24,0,24.00
07/07/1999,10:03,1401.75,1402.25,1401.75,1402.00,29,0,29.00
07/07/1999,10:04,1401.75,1402.00,1401.50,1401.50,28,0,28.00
07/07/1999,10:05,1401.50,1402.00,1401.50,1401.75,25,0,25.00
07/07/1999,10:06,1401.75,1402.75,1401.75,1402.50,47,0,47.00
07/07/1999,10:07,1402.50,1403.00,1402.25,1402.75,53,0,53.00
07/07/1999,10:08,1402.75,1403.25,1402.75,1403.00,57,0,57.00
07/07/1999,10:09,1403.00,1403.50,1402.75,1403.25,39,0,39.00
07/07/1999,10:10,1403.25,1403.75,1403.25,1403.50,34,0,34.00
07/07/1999,10:11,1403.50,1404.25,1403.50,1404.00,68,0,68.00
07/07/1999,10:12,1404.00,1404.50,1403.75,1404.50,49,0,49.00
07/07/1999,10:13,1404.25,1404.50,1403.75,1404.00,45,0,45.00
07/07/1999,10:14,1404.00,1404.25,1403.75,1404.00,37,0,37.00
07/07/1999,10:15,1404.00,1404.25,1403.00,1403.25,46,0,46.00
07/07/1999,10:16,1403.00,1403.50,1402.75,1402.75,67,0,67.00
07/07/1999,10:17,1403.00,1403.25,1402.75,1403.00,27,0,27.00
07/07/1999,10:18,1403.00,1403.00,1402.50,1402.75,22,0,22.00
07/07/1999,10:19,1402.75,1403.50,1402.75,1403.25,40,0,40.00
07/07/1999,10:20,1403.50,1403.75,1403.50,1403.75,30,0,30.00
07/07/1999,10:21,1403.50,1404.00,1403.50,1403.75,21,0,21.00
07/07/1999,10:22,1403.75,1403.75,1403.25,1403.50,24,0,24.00
07/07/1999,10:23,1403.75,1404.00,1403.25,1403.25,27,0,27.00
07/07/1999,10:24,1403.25,1403.50,1402.75,1403.25,43,0,43.00
07/07/1999,10:25,1403.50,1403.50,1402.75,1402.75,29,0,29.00
07/07/1999,10:26,1402.75,1403.25,1401.75,1402.00,57,0,57.00
07/07/1999,10:27,1402.00,1402.25,1401.00,1401.75,63,0,63.00
07/07/1999,10:28,1401.50,1402.00,1401.25,1401.75,29,0,29.00
07/07/1999,10:29,1402.00,1402.50,1401.75,1402.00,28,0,28.00
07/07/1999,10:30,1402.50,1402.50,1402.25,1402.25,17,0,17.00
07/07/1999,10:31,1402.25,1402.50,1401.75,1402.00,22,0,22.00
07/07/1999,10:32,1402.00,1402.00,1401.75,1401.75,26,0,26.00
07/07/1999,10:33,1401.75,1402.00,1401.50,1401.75,30,0,30.00
07/07/1999,10:34,1402.00,1402.00,1401.50,1401.75,24,0,24.00
07/07/1999,10:35,1401.75,1402.00,1401.50,1401.75,22,0,22.00
07/07/1999,10:36,1401.50,1402.25,1401.50,1402.00,29,0,29.00
07/07/1999,10:37,1402.00,1402.25,1402.00,1402.25,10,0,10.00
07/07/1999,10:38,1402.00,1402.00,1401.75,1401.75,9,0,9.00
07/07/1999,10:39,1401.75,1402.00,1401.25,1401.25,17,0,17.00
07/07/1999,10:40,1401.25,1401.50,1400.75,1400.75,46,0,46.00
07/07/1999,10:41,1400.75,1401.00,1400.25,1400.50,45,0,45.00
07/07/1999,10:42,1400.50,1401.00,1400.25,1400.75,40,0,40.00
07/07/1999,10:43,1400.75,1401.25,1400.50,1401.00,26,0,26.00
07/07/1999,10:44,1401.00,1401.50,1401.00,1401.25,21,0,21.00
07/07/1999,10:45,1401.25,1401.25,1401.00,1401.00,15,0,15.00
07/07/1999,10:46,1401.00,1401.00,1400.50,1401.00,19,0,19.00
07/07/1999,10:47,1401.00,1401.00,1400.50,1400.75,17,0,17.00
07/07/1999,10:48,1400.75,1401.25,1400.50,1400.50,24,0,24.00
07/07/1999,10:49,1400.50,1400.50,1400.00,1400.25,33,0,33.00
07/07/1999,10:50,1400.00,1400.25,1399.50,1400.25,50,0,50.00
07/07/1999,10:51,1400.00,1400.00,1399.00,1399.00,48,0,48.00
07/07/1999,10:52,1399.00,1399.25,1398.50,1398.75,58,0,58.00
07/07/1999,10:53,1398.75,1399.00,1398.00,1398.50,45,0,45.00
07/07/1999,10:54,1398.75,1399.75,1398.75,1399.25,33,0,33.00
07/07/1999,10:55,1399.50,1399.50,1399.00,1399.25,30,0,30.00
07/07/1999,10:56,1399.25,1399.75,1399.25,1399.50,21,0,21.00
07/07/1999,10:57,1399.25,1399.50,1399.00,1399.25,24,0,24.00
07/07/1999,10:58,1399.25,1399.50,1399.00,1399.25,23,0,23.00
07/07/1999,10:59,1399.25,1399.50,1399.00,1399.00,27,0,27.00
07/07/1999,11:00,1399.25,1399.25,1398.50,1398.50,26,0,26.00
07/07/1999,11:01,1398.75,1399.00,1398.00,1398.50,42,0,42.00
07/07/1999,11:02,1398.50,1398.50,1398.00,1398.50,26,0,26.00
07/07/1999,11:03,1398.50,1399.00,1398.50,1399.00,27,0,27.00
07/07/1999,11:04,1399.00,1399.75,1399.00,1399.25,33,0,33.00
07/07/1999,11:05,1399.25,1399.50,1399.00,1399.25,23,0,23.00
07/07/1999,11:06,1399.25,1399.50,1399.25,1399.25,12,0,12.00
07/07/1999,11:07,1399.50,1399.50,1399.00,1399.00,19,0,19.00
07/07/1999,11:08,1398.75,1399.00,1398.25,1398.25,43,0,43.00
07/07/1999,11:09,1398.25,1398.50,1398.00,1398.00,26,0,26.00
07/07/1999,11:10,1398.00,1398.25,1397.75,1398.25,16,0,16.00
07/07/1999,11:11,1398.00,1398.50,1398.00,1398.25,20,0,20.00
07/07/1999,11:12,1398.00,1398.75,1398.00,1398.50,14,0,14.00
07/07/1999,11:13,1398.50,1398.75,1398.50,1398.75,4,0,4.00
07/07/1999,11:14,1398.50,1398.75,1398.25,1398.25,16,0,16.00
07/07/1999,11:15,1398.25,1398.50,1397.75,1398.00,29,0,29.00
07/07/1999,11:16,1398.25,1398.50,1398.00,1398.50,19,0,19.00
07/07/1999,11:17,1398.50,1398.75,1398.25,1398.50,11,0,11.00
07/07/1999,11:18,1398.75,1398.75,1398.25,1398.75,10,0,10.00
07/07/1999,11:19,1398.75,1399.00,1398.75,1399.00,22,0,22.00
07/07/1999,11:20,1399.00,1399.50,1398.75,1399.50,27,0,27.00
07/07/1999,11:21,1399.25,1399.25,1399.00,1399.00,6,0,6.00
07/07/1999,11:22,1399.25,1399.25,1398.75,1398.75,17,0,17.00
07/07/1999,11:23,1398.75,1399.00,1398.50,1398.50,7,0,7.00
07/07/1999,11:24,1398.75,1399.00,1398.50,1398.75,10,0,10.00
07/07/1999,11:25,1399.00,1399.00,1398.00,1398.00,26,0,26.00
07/07/1999,11:26,1398.00,1398.25,1397.75,1398.00,35,0,35.00
07/07/1999,11:27,1398.00,1398.50,1397.75,1398.50,25,0,25.00
07/07/1999,11:28,1398.50,1398.75,1397.50,1397.50,34,0,34.00
07/07/1999,11:29,1397.50,1397.50,1397.00,1397.25,41,0,41.00
07/07/1999,11:30,1397.25,1397.25,1395.75,1395.75,81,0,81.00
07/07/1999,11:31,1395.75,1396.75,1395.75,1396.75,58,0,58.00
07/07/1999,11:32,1396.50,1397.00,1396.50,1396.50,34,0,34.00
07/07/1999,11:33,1396.75,1396.75,1395.75,1396.50,39,0,39.00
07/07/1999,11:34,1396.25,1397.00,1396.25,1397.00,32,0,32.00
07/07/1999,11:35,1397.00,1397.25,1396.75,1397.25,25,0,25.00
07/07/1999,11:36,1397.25,1397.25,1396.75,1397.00,25,0,25.00
07/07/1999,11:37,1396.75,1397.00,1396.50,1396.75,23,0,23.00
07/07/1999,11:38,1397.00,1397.25,1396.75,1397.00,20,0,20.00
07/07/1999,11:39,1397.00,1397.00,1396.75,1397.00,16,0,16.00
07/07/1999,11:40,1396.75,1397.50,1396.75,1397.50,17,0,17.00
07/07/1999,11:41,1397.25,1397.75,1397.00,1397.25,25,0,25.00
07/07/1999,11:42,1397.50,1397.50,1397.00,1397.00,14,0,14.00
07/07/1999,11:43,1397.00,1397.00,1396.75,1396.75,11,0,11.00
07/07/1999,11:44,1396.50,1396.75,1396.50,1396.75,9,0,9.00
07/07/1999,11:45,1396.50,1396.75,1395.75,1396.00,40,0,40.00
07/07/1999,11:46,1396.00,1396.50,1395.75,1396.25,23,0,23.00
07/07/1999,11:47,1396.25,1396.50,1396.25,1396.50,16,0,16.00
07/07/1999,11:48,1396.75,1397.00,1396.50,1396.75,17,0,17.00
07/07/1999,11:49,1396.75,1397.00,1396.25,1396.25,23,0,23.00
07/07/1999,11:50,1396.50,1396.50,1395.25,1395.25,53,0,53.00
07/07/1999,11:51,1395.50,1396.00,1395.50,1396.00,43,0,43.00
07/07/1999,11:52,1396.00,1396.75,1395.75,1396.50,32,0,32.00
07/07/1999,11:53,1396.50,1397.25,1396.25,1397.25,27,0,27.00
07/07/1999,11:54,1397.00,1397.50,1396.75,1397.50,30,0,30.00
07/07/1999,11:55,1397.50,1398.00,1397.25,1397.75,47,0,47.00
07/07/1999,11:56,1397.75,1398.50,1397.75,1398.00,50,0,50.00
07/07/1999,11:57,1398.00,1398.00,1397.75,1398.00,22,0,22.00
07/07/1999,11:58,1397.75,1398.00,1397.75,1397.75,11,0,11.00
07/07/1999,11:59,1397.75,1398.75,1397.75,1398.75,49,0,49.00
07/07/1999,12:00,1398.50,1399.50,1398.50,1398.75,36,0,36.00
07/07/1999,12:01,1399.00,1399.25,1398.50,1399.00,43,0,43.00
07/07/1999,12:02,1399.00,1399.25,1398.75,1399.00,16,0,16.00
07/07/1999,12:03,1399.25,1399.25,1398.75,1399.00,26,0,26.00
07/07/1999,12:04,1399.25,1399.25,1398.25,1398.50,37,0,37.00
07/07/1999,12:05,1398.25,1398.50,1398.25,1398.50,15,0,15.00
07/07/1999,12:06,1398.25,1398.75,1398.25,1398.50,13,0,13.00
07/07/1999,12:07,1398.75,1399.00,1398.75,1399.00,15,0,15.00
07/07/1999,12:08,1399.00,1399.25,1398.75,1399.25,17,0,17.00
07/07/1999,12:09,1399.25,1399.75,1399.00,1399.50,21,0,21.00
07/07/1999,12:10,1399.50,1399.75,1399.25,1399.50,27,0,27.00
07/07/1999,12:11,1399.50,1399.50,1399.25,1399.50,17,0,17.00
07/07/1999,12:12,1399.25,1399.50,1398.75,1398.75,13,0,13.00
07/07/1999,12:13,1398.75,1398.75,1397.50,1397.75,43,0,43.00
07/07/1999,12:14,1397.75,1398.00,1396.75,1397.00,56,0,56.00
07/07/1999,12:15,1397.25,1397.75,1397.00,1397.75,45,0,45.00
07/07/1999,12:16,1397.75,1398.25,1397.50,1397.75,39,0,39.00
07/07/1999,12:17,1397.75,1397.75,1396.25,1397.00,56,0,56.00
07/07/1999,12:18,1397.25,1397.75,1397.25,1397.75,12,0,12.00
07/07/1999,12:19,1398.00,1398.25,1398.00,1398.25,20,0,20.00
07/07/1999,12:20,1398.25,1398.25,1398.00,1398.00,19,0,19.00
07/07/1999,12:21,1398.25,1398.75,1398.00,1398.00,14,0,14.00
07/07/1999,12:22,1398.00,1398.00,1397.50,1397.50,14,0,14.00
07/07/1999,12:23,1397.75,1398.00,1397.25,1397.75,19,0,19.00
07/07/1999,12:24,1397.75,1398.25,1397.25,1398.25,26,0,26.00
07/07/1999,12:25,1398.25,1398.50,1397.75,1398.00,17,0,17.00
07/07/1999,12:26,1398.00,1398.00,1397.50,1397.75,12,0,12.00
07/07/1999,12:27,1397.50,1398.00,1397.50,1398.00,10,0,10.00
07/07/1999,12:28,1397.75,1398.00,1397.50,1398.00,15,0,15.00
07/07/1999,12:29,1398.00,1398.25,1398.00,1398.25,12,0,12.00
07/07/1999,12:30,1398.25,1399.00,1398.25,1398.75,28,0,28.00
07/07/1999,12:31,1398.75,1399.00,1398.25,1398.50,35,0,35.00
07/07/1999,12:32,1398.50,1398.50,1398.25,1398.25,10,0,10.00
07/07/1999,12:33,1398.25,1398.50,1398.25,1398.50,12,0,12.00
07/07/1999,12:34,1398.25,1398.25,1398.00,1398.00,16,0,16.00
07/07/1999,12:35,1398.00,1398.25,1398.00,1398.25,16,0,16.00
07/07/1999,12:36,1398.50,1399.00,1398.50,1398.75,15,0,15.00
07/07/1999,12:37,1398.75,1400.00,1398.75,1399.75,54,0,54.00
07/07/1999,12:38,1399.75,1400.75,1399.50,1400.50,85,0,85.00
07/07/1999,12:39,1400.50,1401.00,1400.00,1400.25,65,0,65.00
07/07/1999,12:40,1400.50,1400.75,1400.00,1400.50,29,0,29.00
07/07/1999,12:41,1400.50,1401.25,1400.50,1401.25,42,0,42.00
07/07/1999,12:42,1401.00,1401.75,1401.00,1401.50,36,0,36.00
07/07/1999,12:43,1401.50,1402.00,1401.25,1401.50,38,0,38.00
07/07/1999,12:44,1401.50,1402.00,1401.00,1401.75,32,0,32.00
07/07/1999,12:45,1402.00,1402.25,1401.50,1402.00,37,0,37.00
07/07/1999,12:46,1402.00,1402.00,1401.25,1401.25,34,0,34.00
07/07/1999,12:47,1401.50,1401.50,1401.00,1401.25,15,0,15.00
07/07/1999,12:48,1401.00,1401.25,1401.00,1401.00,21,0,21.00
07/07/1999,12:49,1401.25,1401.50,1401.00,1401.25,18,0,18.00
07/07/1999,12:50,1401.25,1401.75,1401.25,1401.75,25,0,25.00
07/07/1999,12:51,1401.50,1401.75,1401.00,1401.00,16,0,16.00
07/07/1999,12:52,1401.00,1401.50,1401.00,1401.25,22,0,22.00
07/07/1999,12:53,1401.25,1401.50,1401.00,1401.25,13,0,13.00
07/07/1999,12:54,1401.25,1401.50,1401.00,1401.25,14,0,14.00
07/07/1999,12:55,1401.25,1401.50,1401.00,1401.25,21,0,21.00
07/07/1999,12:56,1401.25,1401.75,1401.25,1401.75,25,0,25.00
07/07/1999,12:57,1401.75,1402.50,1401.75,1402.25,36,0,36.00
07/07/1999,12:58,1402.25,1402.50,1402.00,1402.00,32,0,32.00
07/07/1999,12:59,1402.00,1402.00,1401.50,1401.50,32,0,32.00
07/07/1999,13:00,1401.75,1402.00,1401.50,1401.75,27,0,27.00
07/07/1999,13:01,1401.75,1401.75,1401.25,1401.50,17,0,17.00
07/07/1999,13:02,1401.50,1401.75,1401.25,1401.50,17,0,17.00
07/07/1999,13:03,1401.50,1401.50,1401.00,1401.25,22,0,22.00
07/07/1999,13:04,1401.25,1402.25,1401.25,1402.00,43,0,43.00
07/07/1999,13:05,1402.25,1403.50,1402.25,1403.00,67,0,67.00
07/07/1999,13:06,1403.25,1403.75,1403.00,1403.00,53,0,53.00
07/07/1999,13:07,1403.00,1403.25,1403.00,1403.00,38,0,38.00
07/07/1999,13:08,1403.00,1403.25,1402.50,1402.50,29,0,29.00
07/07/1999,13:09,1402.75,1402.75,1402.00,1402.00,27,0,27.00
07/07/1999,13:10,1402.00,1402.25,1401.75,1401.75,36,0,36.00
07/07/1999,13:11,1402.00,1402.25,1401.50,1401.50,37,0,37.00
07/07/1999,13:12,1401.75,1401.75,1401.25,1401.50,52,0,52.00
07/07/1999,13:13,1401.75,1401.75,1401.25,1401.50,25,0,25.00
07/07/1999,13:14,1401.75,1401.75,1401.25,1401.50,23,0,23.00
07/07/1999,13:15,1401.50,1401.50,1400.75,1401.00,49,0,49.00
07/07/1999,13:16,1401.00,1401.25,1401.00,1401.25,32,0,32.00
07/07/1999,13:17,1401.25,1401.75,1401.25,1401.50,18,0,18.00
07/07/1999,13:18,1401.75,1402.25,1401.50,1402.00,36,0,36.00
07/07/1999,13:19,1402.00,1402.25,1402.00,1402.00,28,0,28.00
07/07/1999,13:20,1401.75,1402.00,1401.50,1401.50,16,0,16.00
07/07/1999,13:21,1401.25,1401.25,1400.25,1400.25,44,0,44.00
07/07/1999,13:22,1400.25,1400.50,1399.50,1400.25,62,0,62.00
07/07/1999,13:23,1400.25,1400.75,1400.25,1400.75,41,0,41.00
07/07/1999,13:24,1400.75,1401.00,1400.25,1400.25,23,0,23.00
07/07/1999,13:25,1400.50,1400.50,1399.50,1399.75,44,0,44.00
07/07/1999,13:26,1399.50,1400.00,1399.50,1399.75,30,0,30.00
07/07/1999,13:27,1399.75,1400.00,1399.50,1399.75,36,0,36.00
07/07/1999,13:28,1399.50,1399.50,1398.50,1398.75,60,0,60.00
07/07/1999,13:29,1398.75,1399.25,1398.75,1399.25,43,0,43.00
07/07/1999,13:30,1399.25,1399.75,1399.00,1399.50,33,0,33.00
07/07/1999,13:31,1399.50,1400.00,1399.50,1400.00,29,0,29.00
07/07/1999,13:32,1399.75,1399.75,1398.50,1399.00,34,0,34.00
07/07/1999,13:33,1398.75,1398.75,1397.75,1397.75,72,0,72.00
07/07/1999,13:34,1398.00,1398.00,1397.00,1397.50,86,0,86.00
07/07/1999,13:35,1397.75,1398.75,1397.75,1398.25,56,0,56.00
07/07/1999,13:36,1398.25,1399.25,1398.25,1398.50,40,0,40.00
07/07/1999,13:37,1398.50,1398.50,1396.75,1397.25,91,0,91.00
07/07/1999,13:38,1397.25,1398.25,1397.25,1398.00,62,0,62.00
07/07/1999,13:39,1397.75,1398.50,1397.50,1398.50,36,0,36.00
07/07/1999,13:40,1398.25,1398.50,1398.00,1398.50,26,0,26.00
07/07/1999,13:41,1398.50,1399.00,1398.50,1398.50,35,0,35.00
07/07/1999,13:42,1398.50,1399.75,1398.25,1399.50,61,0,61.00
07/07/1999,13:43,1399.50,1399.75,1399.25,1399.50,47,0,47.00
07/07/1999,13:44,1399.25,1399.75,1399.25,1399.50,23,0,23.00
07/07/1999,13:45,1399.25,1399.50,1398.75,1399.00,34,0,34.00
07/07/1999,13:46,1399.00,1399.50,1398.75,1399.50,25,0,25.00
07/07/1999,13:47,1399.50,1400.75,1399.25,1400.50,52,0,52.00
07/07/1999,13:48,1400.50,1400.50,1399.75,1400.00,68,0,68.00
07/07/1999,13:49,1399.75,1400.50,1399.75,1400.50,41,0,41.00
07/07/1999,13:50,1400.25,1401.75,1400.25,1401.00,66,0,66.00
07/07/1999,13:51,1401.25,1401.75,1401.00,1401.25,44,0,44.00
07/07/1999,13:52,1401.25,1401.75,1401.00,1401.50,35,0,35.00
07/07/1999,13:53,1401.00,1401.50,1400.75,1400.75,18,0,18.00
07/07/1999,13:54,1400.75,1400.75,1400.25,1400.75,28,0,28.00
07/07/1999,13:55,1400.75,1401.25,1400.75,1401.25,24,0,24.00
07/07/1999,13:56,1401.00,1401.50,1400.75,1401.50,23,0,23.00
07/07/1999,13:57,1401.75,1402.00,1401.50,1401.75,40,0,40.00
07/07/1999,13:58,1402.00,1402.00,1401.75,1401.75,24,0,24.00
07/07/1999,13:59,1402.00,1402.50,1402.00,1402.50,50,0,50.00
07/07/1999,14:00,1402.50,1403.00,1402.25,1402.50,49,0,49.00
07/07/1999,14:01,1402.50,1403.25,1402.50,1403.00,50,0,50.00
07/07/1999,14:02,1402.75,1403.50,1402.25,1403.50,69,0,69.00
07/07/1999,14:03,1403.25,1403.50,1402.25,1402.75,51,0,51.00
07/07/1999,14:04,1402.50,1402.50,1401.50,1402.00,59,0,59.00
07/07/1999,14:05,1402.00,1402.50,1401.75,1402.25,51,0,51.00
07/07/1999,14:06,1402.25,1403.50,1402.00,1403.50,44,0,44.00
07/07/1999,14:07,1403.25,1405.50,1403.00,1405.00,157,0,157.00
07/07/1999,14:08,1404.75,1405.50,1404.50,1404.75,76,0,76.00
07/07/1999,14:09,1404.75,1405.25,1404.25,1404.25,58,0,58.00
07/07/1999,14:10,1404.50,1404.75,1404.00,1404.25,38,0,38.00
07/07/1999,14:11,1404.00,1404.25,1403.75,1404.00,34,0,34.00
07/07/1999,14:12,1404.25,1404.50,1403.50,1403.75,51,0,51.00
07/07/1999,14:13,1403.50,1403.75,1403.25,1403.75,33,0,33.00
07/07/1999,14:14,1403.50,1404.25,1403.50,1404.00,36,0,36.00
07/07/1999,14:15,1404.00,1404.25,1403.25,1404.00,34,0,34.00
07/07/1999,14:16,1404.00,1404.00,1402.50,1402.75,46,0,46.00
07/07/1999,14:17,1402.75,1403.50,1402.50,1403.25,44,0,44.00
07/07/1999,14:18,1403.00,1404.00,1403.00,1404.00,30,0,30.00
07/07/1999,14:19,1404.00,1404.75,1404.00,1404.50,39,0,39.00
07/07/1999,14:20,1405.00,1405.75,1404.75,1405.50,66,0,66.00
07/07/1999,14:21,1405.50,1405.75,1404.75,1405.00,57,0,57.00
07/07/1999,14:22,1405.00,1405.25,1404.00,1404.25,46,0,46.00
07/07/1999,14:23,1404.25,1404.25,1403.75,1404.00,25,0,25.00
07/07/1999,14:24,1404.25,1404.25,1403.25,1403.25,34,0,34.00
07/07/1999,14:25,1403.25,1403.25,1402.25,1403.00,53,0,53.00
07/07/1999,14:26,1403.00,1403.75,1402.75,1403.50,42,0,42.00
07/07/1999,14:27,1403.25,1404.00,1403.00,1404.00,25,0,25.00
07/07/1999,14:28,1404.00,1404.50,1403.50,1404.50,33,0,33.00
07/07/1999,14:29,1404.50,1405.00,1404.00,1404.50,29,0,29.00
07/07/1999,14:30,1404.50,1405.00,1404.50,1404.75,28,0,28.00
07/07/1999,14:31,1404.75,1405.00,1404.25,1404.25,28,0,28.00
07/07/1999,14:32,1404.00,1404.25,1402.25,1402.75,62,0,62.00
07/07/1999,14:33,1402.75,1403.50,1402.75,1403.50,41,0,41.00
07/07/1999,14:34,1403.50,1404.75,1403.50,1404.50,37,0,37.00
07/07/1999,14:35,1404.25,1404.50,1404.00,1404.25,16,0,16.00
07/07/1999,14:36,1404.25,1405.50,1404.25,1405.00,38,0,38.00
07/07/1999,14:37,1405.00,1405.50,1404.75,1405.50,45,0,45.00
07/07/1999,14:38,1405.50,1405.75,1404.75,1404.75,47,0,47.00
07/07/1999,14:39,1405.00,1405.00,1404.25,1404.50,37,0,37.00
07/07/1999,14:40,1404.25,1405.75,1403.75,1405.75,49,0,49.00
07/07/1999,14:41,1405.50,1406.00,1405.50,1405.50,71,0,71.00
07/07/1999,14:42,1405.50,1406.25,1405.25,1405.75,60,0,60.00
07/07/1999,14:43,1405.75,1406.00,1405.25,1405.50,45,0,45.00
07/07/1999,14:44,1405.50,1406.25,1405.25,1406.00,38,0,38.00
07/07/1999,14:45,1406.00,1406.00,1405.25,1405.75,21,0,21.00
07/07/1999,14:46,1405.50,1405.75,1405.25,1405.75,18,0,18.00
07/07/1999,14:47,1405.50,1405.75,1405.25,1405.25,21,0,21.00
07/07/1999,14:48,1405.25,1405.25,1405.00,1405.25,32,0,32.00
07/07/1999,14:49,1405.00,1405.25,1404.75,1405.00,30,0,30.00
07/07/1999,14:50,1405.00,1405.25,1404.75,1405.00,18,0,18.00
07/07/1999,14:51,1404.75,1405.00,1404.25,1404.25,33,0,33.00
07/07/1999,14:52,1404.25,1404.50,1404.00,1404.25,22,0,22.00
07/07/1999,14:53,1404.50,1404.50,1404.00,1404.50,13,0,13.00
07/07/1999,14:54,1404.75,1405.25,1404.25,1404.50,25,0,25.00
07/07/1999,14:55,1404.50,1404.75,1404.25,1404.50,24,0,24.00
07/07/1999,14:56,1404.50,1404.75,1404.25,1404.25,19,0,19.00
07/07/1999,14:57,1404.50,1405.00,1404.25,1404.75,16,0,16.00
07/07/1999,14:58,1404.75,1405.25,1404.75,1405.25,20,0,20.00
07/07/1999,14:59,1405.50,1406.00,1405.25,1405.75,32,0,32.00
07/07/1999,15:00,1405.75,1406.50,1405.50,1406.00,57,0,57.00
07/07/1999,15:01,1406.25,1406.50,1406.00,1406.25,23,0,23.00
07/07/1999,15:02,1406.50,1406.75,1405.25,1405.50,37,0,37.00
07/07/1999,15:03,1405.50,1405.50,1404.25,1404.25,52,0,52.00
07/07/1999,15:04,1404.50,1404.75,1404.00,1404.00,27,0,27.00
07/07/1999,15:05,1403.75,1403.75,1403.00,1403.25,40,0,40.00
07/07/1999,15:06,1403.50,1403.75,1403.00,1403.50,23,0,23.00
07/07/1999,15:07,1403.75,1404.00,1403.50,1403.75,21,0,21.00
07/07/1999,15:08,1404.00,1404.00,1403.50,1404.00,9,0,9.00
07/07/1999,15:09,1404.00,1404.25,1403.50,1404.00,24,0,24.00
07/07/1999,15:10,1403.75,1404.25,1403.50,1404.25,13,0,13.00
07/07/1999,15:11,1404.00,1404.50,1403.50,1404.00,25,0,25.00
07/07/1999,15:12,1404.00,1404.50,1403.75,1403.75,26,0,26.00
07/07/1999,15:13,1404.00,1404.25,1403.50,1404.00,30,0,30.00
07/07/1999,15:14,1404.00,1404.00,1403.25,1403.50,35,0,35.00
07/07/1999,15:15,1403.50,1404.75,1403.25,1404.50,54,0,54.00
07/08/1999,00:28,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/08/1999,00:38,1405.75,1405.75,1405.25,1405.25,2,0,2.00
07/08/1999,00:41,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/08/1999,00:47,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/08/1999,00:56,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/08/1999,01:03,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/08/1999,01:24,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/08/1999,01:25,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/08/1999,01:26,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/08/1999,01:33,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/08/1999,01:35,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/08/1999,01:36,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/08/1999,01:45,1406.00,1406.00,1406.00,1406.00,2,0,2.00
07/08/1999,01:47,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/08/1999,02:02,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/08/1999,02:09,1406.00,1406.25,1406.00,1406.25,2,0,2.00
07/08/1999,02:12,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/08/1999,02:16,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/08/1999,02:21,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/08/1999,02:35,1406.00,1406.00,1406.00,1406.00,2,0,2.00
07/08/1999,02:41,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/08/1999,03:09,1405.75,1405.75,1405.50,1405.50,3,0,3.00
07/08/1999,03:13,1406.00,1406.00,1406.00,1406.00,3,0,3.00
07/08/1999,03:14,1405.50,1405.75,1405.50,1405.75,2,0,2.00
07/08/1999,03:15,1406.00,1406.00,1405.75,1406.00,6,0,6.00
07/08/1999,03:18,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/08/1999,03:19,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/08/1999,03:25,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/08/1999,03:29,1405.25,1405.25,1404.50,1404.50,3,0,3.00
07/08/1999,03:30,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/08/1999,03:33,1404.50,1404.50,1404.25,1404.25,2,0,2.00
07/08/1999,03:34,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/08/1999,03:35,1404.00,1404.00,1403.75,1403.75,2,0,2.00
07/08/1999,03:36,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/08/1999,03:37,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/08/1999,03:38,1403.50,1403.50,1403.50,1403.50,2,0,2.00
07/08/1999,03:40,1403.50,1403.50,1403.25,1403.25,2,0,2.00
07/08/1999,03:42,1403.00,1403.00,1403.00,1403.00,2,0,2.00
07/08/1999,03:49,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/08/1999,03:52,1403.25,1403.25,1403.25,1403.25,2,0,2.00
07/08/1999,03:53,1403.00,1403.00,1403.00,1403.00,2,0,2.00
07/08/1999,03:56,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/08/1999,03:57,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/08/1999,04:02,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/08/1999,04:10,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/08/1999,04:11,1402.25,1402.25,1402.00,1402.00,2,0,2.00
07/08/1999,04:13,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/08/1999,04:16,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/08/1999,04:17,1402.00,1402.00,1402.00,1402.00,2,0,2.00
07/08/1999,04:19,1401.75,1401.75,1401.75,1401.75,2,0,2.00
07/08/1999,04:20,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/08/1999,04:26,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/08/1999,04:33,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/08/1999,04:38,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/08/1999,04:40,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/08/1999,04:41,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/08/1999,04:47,1402.50,1402.75,1402.50,1402.75,2,0,2.00
07/08/1999,04:51,1402.50,1402.50,1402.25,1402.50,4,0,4.00
07/08/1999,04:53,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/08/1999,04:57,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/08/1999,04:58,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/08/1999,04:59,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/08/1999,05:03,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/08/1999,05:05,1402.50,1402.50,1402.50,1402.50,3,0,3.00
07/08/1999,05:06,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/08/1999,05:07,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/08/1999,05:08,1402.50,1402.50,1402.50,1402.50,3,0,3.00
07/08/1999,05:10,1402.25,1402.25,1402.00,1402.00,3,0,3.00
07/08/1999,05:11,1402.00,1402.00,1402.00,1402.00,2,0,2.00
07/08/1999,05:12,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/08/1999,05:15,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/08/1999,05:16,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/08/1999,05:17,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/08/1999,05:28,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/08/1999,05:36,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/08/1999,05:42,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/08/1999,05:50,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/08/1999,05:51,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/08/1999,05:56,1402.25,1402.25,1402.00,1402.00,2,0,2.00
07/08/1999,05:57,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/08/1999,06:04,1401.75,1401.75,1401.75,1401.75,2,0,2.00
07/08/1999,06:05,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/08/1999,06:06,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/08/1999,06:07,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/08/1999,06:08,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/08/1999,06:16,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/08/1999,06:18,1402.00,1402.00,1402.00,1402.00,4,0,4.00
07/08/1999,06:20,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/08/1999,06:22,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/08/1999,06:24,1402.00,1402.00,1401.75,1401.75,2,0,2.00
07/08/1999,06:25,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/08/1999,06:27,1401.75,1401.75,1401.75,1401.75,2,0,2.00
07/08/1999,06:28,1401.50,1401.75,1401.50,1401.75,3,0,3.00
07/08/1999,06:30,1402.00,1402.00,1401.75,1401.75,2,0,2.00
07/08/1999,06:31,1401.50,1401.50,1401.50,1401.50,1,0,1.00
07/08/1999,06:34,1401.50,1401.50,1401.25,1401.25,7,0,7.00
07/08/1999,06:35,1401.50,1401.50,1401.25,1401.50,3,0,3.00
07/08/1999,06:36,1401.25,1401.25,1401.25,1401.25,1,0,1.00
07/08/1999,06:37,1401.25,1401.25,1401.25,1401.25,1,0,1.00
07/08/1999,06:38,1401.25,1401.25,1401.25,1401.25,1,0,1.00
07/08/1999,06:40,1401.00,1401.00,1401.00,1401.00,4,0,4.00
07/08/1999,06:41,1401.00,1401.00,1401.00,1401.00,1,0,1.00
07/08/1999,06:42,1401.00,1401.00,1400.50,1400.50,8,0,8.00
07/08/1999,06:43,1400.50,1400.50,1400.50,1400.50,1,0,1.00
07/08/1999,06:44,1400.50,1400.50,1400.50,1400.50,1,0,1.00
07/08/1999,06:46,1400.50,1400.50,1400.25,1400.25,2,0,2.00
07/08/1999,06:48,1400.75,1400.75,1400.75,1400.75,1,0,1.00
07/08/1999,06:51,1401.00,1401.00,1401.00,1401.00,1,0,1.00
07/08/1999,06:52,1401.00,1401.00,1401.00,1401.00,1,0,1.00
07/08/1999,06:53,1401.25,1401.25,1401.00,1401.00,6,0,6.00
07/08/1999,06:54,1401.00,1401.00,1400.75,1400.75,4,0,4.00
07/08/1999,06:55,1400.75,1400.75,1400.50,1400.50,2,0,2.00
07/08/1999,06:56,1400.50,1400.50,1400.50,1400.50,1,0,1.00
07/08/1999,06:57,1400.25,1400.25,1400.00,1400.25,3,0,3.00
07/08/1999,06:58,1400.00,1400.00,1399.75,1399.75,2,0,2.00
07/08/1999,06:59,1400.00,1400.00,1400.00,1400.00,4,0,4.00
07/08/1999,07:00,1399.75,1399.75,1399.75,1399.75,2,0,2.00
07/08/1999,07:01,1399.75,1399.75,1399.75,1399.75,5,0,5.00
07/08/1999,07:02,1399.75,1400.00,1399.75,1399.75,10,0,10.00
07/08/1999,07:03,1400.00,1400.75,1400.00,1400.75,2,0,2.00
07/08/1999,07:04,1400.50,1400.50,1400.50,1400.50,1,0,1.00
07/08/1999,07:05,1400.50,1400.50,1400.50,1400.50,1,0,1.00
07/08/1999,07:06,1400.75,1400.75,1400.75,1400.75,1,0,1.00
07/08/1999,07:07,1400.75,1400.75,1400.75,1400.75,2,0,2.00
07/08/1999,07:08,1401.00,1401.25,1401.00,1401.00,6,0,6.00
07/08/1999,07:09,1401.00,1401.00,1400.50,1400.50,3,0,3.00
07/08/1999,07:10,1400.25,1400.25,1399.75,1399.75,7,0,7.00
07/08/1999,07:11,1399.50,1399.75,1399.50,1399.75,7,0,7.00
07/08/1999,07:12,1400.00,1400.00,1400.00,1400.00,4,0,4.00
07/08/1999,07:13,1399.75,1399.75,1399.75,1399.75,1,0,1.00
07/08/1999,07:14,1400.00,1400.00,1400.00,1400.00,2,0,2.00
07/08/1999,07:15,1400.00,1400.25,1400.00,1400.00,3,0,3.00
07/08/1999,07:16,1399.75,1399.75,1399.75,1399.75,4,0,4.00
07/08/1999,07:17,1399.50,1399.75,1399.50,1399.75,2,0,2.00
07/08/1999,07:19,1399.75,1400.00,1399.50,1399.75,5,0,5.00
07/08/1999,07:20,1400.00,1400.00,1400.00,1400.00,1,0,1.00
07/08/1999,07:21,1400.00,1400.50,1399.75,1400.00,9,0,9.00
07/08/1999,07:22,1399.75,1399.75,1399.25,1399.25,5,0,5.00
07/08/1999,07:23,1399.50,1399.50,1399.25,1399.25,5,0,5.00
07/08/1999,07:24,1399.00,1399.00,1399.00,1399.00,4,0,4.00
07/08/1999,07:25,1398.75,1399.00,1398.50,1398.50,10,0,10.00
07/08/1999,07:26,1398.50,1398.75,1398.25,1398.75,12,0,12.00
07/08/1999,07:27,1398.75,1399.25,1398.75,1398.75,8,0,8.00
07/08/1999,07:28,1398.50,1399.50,1398.50,1399.50,6,0,6.00
07/08/1999,07:29,1399.25,1399.50,1399.00,1399.25,8,0,8.00
07/08/1999,07:30,1399.50,1400.00,1399.50,1399.50,6,0,6.00
07/08/1999,07:31,1399.75,1399.75,1399.25,1399.25,4,0,4.00
07/08/1999,07:32,1399.25,1399.25,1398.75,1399.25,6,0,6.00
07/08/1999,07:33,1399.00,1399.25,1399.00,1399.25,3,0,3.00
07/08/1999,07:34,1399.50,1400.00,1399.25,1400.00,10,0,10.00
07/08/1999,07:35,1400.00,1400.00,1399.75,1399.75,6,0,6.00
07/08/1999,07:37,1399.75,1399.75,1399.25,1399.25,8,0,8.00
07/08/1999,07:38,1399.25,1400.00,1399.00,1399.75,10,0,10.00
07/08/1999,07:39,1399.75,1400.00,1399.75,1399.75,6,0,6.00
07/08/1999,07:40,1399.75,1399.75,1399.25,1399.25,10,0,10.00
07/08/1999,07:41,1399.00,1399.25,1398.25,1398.25,13,0,13.00
07/08/1999,07:42,1398.50,1398.50,1397.25,1397.25,13,0,13.00
07/08/1999,07:43,1397.50,1397.50,1397.00,1397.00,15,0,15.00
07/08/1999,07:44,1396.75,1397.25,1396.50,1397.00,13,0,13.00
07/08/1999,07:45,1397.25,1397.25,1396.50,1396.50,11,0,11.00
07/08/1999,07:46,1396.25,1396.50,1396.00,1396.50,12,0,12.00
07/08/1999,07:47,1396.50,1397.00,1396.25,1396.25,13,0,13.00
07/08/1999,07:48,1396.25,1396.75,1396.00,1396.75,9,0,9.00
07/08/1999,07:49,1396.25,1396.25,1396.00,1396.00,4,0,4.00
07/08/1999,07:50,1396.00,1396.50,1395.75,1396.50,17,0,17.00
07/08/1999,07:51,1396.00,1396.75,1396.00,1396.25,10,0,10.00
07/08/1999,07:52,1396.25,1396.75,1396.25,1396.75,11,0,11.00
07/08/1999,07:53,1397.00,1397.50,1396.50,1397.25,12,0,12.00
07/08/1999,07:54,1397.00,1397.50,1397.00,1397.00,6,0,6.00
07/08/1999,07:55,1396.50,1396.75,1396.50,1396.75,5,0,5.00
07/08/1999,07:56,1396.75,1397.00,1396.25,1396.25,14,0,14.00
07/08/1999,07:57,1396.50,1396.50,1396.50,1396.50,3,0,3.00
07/08/1999,07:58,1396.75,1397.25,1396.75,1397.00,5,0,5.00
07/08/1999,07:59,1397.00,1397.00,1396.75,1397.00,6,0,6.00
07/08/1999,08:00,1396.75,1396.75,1396.25,1396.50,5,0,5.00
07/08/1999,08:01,1396.75,1397.00,1396.75,1396.75,9,0,9.00
07/08/1999,08:02,1397.00,1397.00,1397.00,1397.00,4,0,4.00
07/08/1999,08:03,1397.25,1397.50,1397.25,1397.50,3,0,3.00
07/08/1999,08:04,1397.75,1398.50,1397.75,1398.00,7,0,7.00
07/08/1999,08:05,1397.50,1397.75,1397.50,1397.50,6,0,6.00
07/08/1999,08:06,1397.25,1397.75,1397.25,1397.75,5,0,5.00
07/08/1999,08:07,1397.75,1397.75,1397.75,1397.75,2,0,2.00
07/08/1999,08:08,1397.75,1398.25,1397.75,1398.25,6,0,6.00
07/08/1999,08:09,1398.25,1398.75,1398.25,1398.25,8,0,8.00
07/08/1999,08:10,1398.75,1398.75,1398.00,1398.50,7,0,7.00
07/08/1999,08:11,1398.50,1398.50,1398.25,1398.50,3,0,3.00
07/08/1999,08:12,1398.25,1398.25,1397.75,1397.75,5,0,5.00
07/08/1999,08:13,1398.00,1398.00,1398.00,1398.00,1,0,1.00
07/08/1999,08:14,1398.25,1398.25,1398.00,1398.00,5,0,5.00
07/08/1999,08:15,1398.25,1398.50,1398.00,1398.25,7,0,7.00
07/08/1999,08:17,1398.50,1398.50,1398.00,1398.00,3,0,3.00
07/08/1999,08:18,1398.00,1398.50,1397.75,1398.50,6,0,6.00
07/08/1999,08:19,1398.50,1398.75,1398.50,1398.75,2,0,2.00
07/08/1999,08:20,1399.00,1399.00,1398.50,1398.50,4,0,4.00
07/08/1999,08:21,1399.00,1399.00,1398.50,1398.50,4,0,4.00
07/08/1999,08:22,1398.50,1398.75,1398.50,1398.75,4,0,4.00
07/08/1999,08:23,1398.50,1398.50,1398.25,1398.25,4,0,4.00
07/08/1999,08:24,1398.50,1398.75,1398.50,1398.75,3,0,3.00
07/08/1999,08:25,1399.00,1399.00,1398.50,1399.00,6,0,6.00
07/08/1999,08:26,1398.75,1398.75,1398.50,1398.50,2,0,2.00
07/08/1999,08:27,1398.50,1399.00,1398.50,1399.00,4,0,4.00
07/08/1999,08:28,1399.00,1399.75,1399.00,1399.25,6,0,6.00
07/08/1999,08:29,1399.50,1399.75,1399.00,1399.75,10,0,10.00
07/08/1999,08:30,1399.75,1399.75,1398.50,1398.50,26,0,26.00
07/08/1999,08:31,1398.50,1399.50,1398.00,1398.75,54,0,54.00
07/08/1999,08:32,1398.75,1399.25,1398.25,1398.25,27,0,27.00
07/08/1999,08:33,1398.25,1399.25,1398.25,1398.75,31,0,31.00
07/08/1999,08:34,1399.00,1399.25,1398.25,1398.50,42,0,42.00
07/08/1999,08:35,1398.75,1399.25,1398.50,1399.00,28,0,28.00
07/08/1999,08:36,1399.00,1399.25,1398.75,1398.75,29,0,29.00
07/08/1999,08:37,1399.00,1399.00,1398.50,1398.75,21,0,21.00
07/08/1999,08:38,1398.50,1398.75,1397.75,1398.25,47,0,47.00
07/08/1999,08:39,1398.25,1399.25,1398.00,1399.25,59,0,59.00
07/08/1999,08:40,1399.25,1399.75,1399.00,1399.50,49,0,49.00
07/08/1999,08:41,1399.50,1399.50,1399.00,1399.00,45,0,45.00
07/08/1999,08:42,1399.25,1399.50,1399.00,1399.25,48,0,48.00
07/08/1999,08:43,1399.50,1399.50,1399.00,1399.25,38,0,38.00
07/08/1999,08:44,1399.00,1399.00,1398.50,1398.50,38,0,38.00
07/08/1999,08:45,1398.50,1398.50,1398.00,1398.00,51,0,51.00
07/08/1999,08:46,1398.00,1398.75,1398.00,1398.75,39,0,39.00
07/08/1999,08:47,1398.50,1399.00,1398.25,1399.00,33,0,33.00
07/08/1999,08:48,1399.00,1399.75,1399.00,1399.50,40,0,40.00
07/08/1999,08:49,1399.75,1400.25,1399.50,1400.00,55,0,55.00
07/08/1999,08:50,1400.00,1400.75,1399.75,1400.50,56,0,56.00
07/08/1999,08:51,1400.50,1401.00,1400.25,1400.50,74,0,74.00
07/08/1999,08:52,1400.75,1401.00,1400.50,1400.75,40,0,40.00
07/08/1999,08:53,1401.00,1401.00,1400.25,1400.50,45,0,45.00
07/08/1999,08:54,1400.50,1400.50,1400.25,1400.50,20,0,20.00
07/08/1999,08:55,1400.25,1400.75,1400.25,1400.50,37,0,37.00
07/08/1999,08:56,1400.75,1401.00,1400.50,1400.50,24,0,24.00
07/08/1999,08:57,1400.50,1400.75,1400.25,1400.50,21,0,21.00
07/08/1999,08:58,1400.25,1400.50,1399.50,1399.50,50,0,50.00
07/08/1999,08:59,1399.25,1399.50,1398.75,1399.00,76,0,76.00
07/08/1999,09:00,1399.00,1399.25,1398.75,1399.00,36,0,36.00
07/08/1999,09:01,1399.00,1399.50,1399.00,1399.50,28,0,28.00
07/08/1999,09:02,1399.50,1400.00,1399.50,1400.00,35,0,35.00
07/08/1999,09:03,1400.00,1400.25,1399.25,1399.50,36,0,36.00
07/08/1999,09:04,1399.50,1400.00,1399.50,1400.00,25,0,25.00
07/08/1999,09:05,1400.00,1400.50,1399.75,1400.00,36,0,36.00
07/08/1999,09:06,1400.00,1400.25,1399.00,1399.00,47,0,47.00
07/08/1999,09:07,1399.00,1399.50,1398.75,1399.00,49,0,49.00
07/08/1999,09:08,1399.00,1399.25,1398.75,1399.00,31,0,31.00
07/08/1999,09:09,1399.00,1400.00,1398.75,1399.00,56,0,56.00
07/08/1999,09:10,1399.00,1399.75,1399.00,1399.50,35,0,35.00
07/08/1999,09:11,1399.50,1399.50,1398.25,1398.25,54,0,54.00
07/08/1999,09:12,1398.25,1398.25,1397.50,1397.75,87,0,87.00
07/08/1999,09:13,1397.75,1398.50,1397.75,1398.00,38,0,38.00
07/08/1999,09:14,1398.00,1398.25,1397.75,1398.25,35,0,35.00
07/08/1999,09:15,1398.25,1398.50,1397.50,1398.00,47,0,47.00
07/08/1999,09:16,1398.00,1398.25,1397.75,1398.00,29,0,29.00
07/08/1999,09:17,1398.25,1398.50,1398.00,1398.25,42,0,42.00
07/08/1999,09:18,1398.00,1398.25,1397.50,1398.25,39,0,39.00
07/08/1999,09:19,1398.25,1399.25,1398.25,1398.75,42,0,42.00
07/08/1999,09:20,1398.75,1399.00,1398.75,1398.75,16,0,16.00
07/08/1999,09:21,1398.75,1398.75,1397.75,1397.75,34,0,34.00
07/08/1999,09:22,1398.00,1398.00,1397.00,1397.50,65,0,65.00
07/08/1999,09:23,1397.75,1398.00,1397.25,1398.00,45,0,45.00
07/08/1999,09:24,1397.75,1399.00,1397.50,1398.75,46,0,46.00
07/08/1999,09:25,1398.75,1399.50,1398.50,1399.00,70,0,70.00
07/08/1999,09:26,1398.75,1399.00,1398.50,1398.75,29,0,29.00
07/08/1999,09:27,1398.75,1399.00,1398.50,1398.75,32,0,32.00
07/08/1999,09:28,1399.00,1399.75,1399.00,1399.50,75,0,75.00
07/08/1999,09:29,1399.50,1400.00,1399.25,1399.75,46,0,46.00
07/08/1999,09:30,1400.00,1400.25,1399.50,1400.00,41,0,41.00
07/08/1999,09:31,1400.00,1401.25,1399.75,1401.25,84,0,84.00
07/08/1999,09:32,1401.25,1401.75,1400.75,1401.25,100,0,100.00
07/08/1999,09:33,1401.00,1401.25,1400.75,1401.25,47,0,47.00
07/08/1999,09:34,1401.25,1401.50,1401.00,1401.00,33,0,33.00
07/08/1999,09:35,1401.25,1402.50,1401.00,1402.50,69,0,69.00
07/08/1999,09:36,1402.25,1402.50,1402.00,1402.50,57,0,57.00
07/08/1999,09:37,1402.50,1402.75,1402.00,1402.75,55,0,55.00
07/08/1999,09:38,1402.75,1403.25,1402.50,1402.75,72,0,72.00
07/08/1999,09:39,1402.75,1403.50,1402.75,1403.50,46,0,46.00
07/08/1999,09:40,1403.50,1404.00,1403.25,1403.50,58,0,58.00
07/08/1999,09:41,1403.75,1404.00,1403.25,1403.75,47,0,47.00
07/08/1999,09:42,1403.75,1404.00,1403.25,1403.50,31,0,31.00
07/08/1999,09:43,1403.50,1404.00,1403.50,1403.75,37,0,37.00
07/08/1999,09:44,1403.75,1404.00,1403.25,1404.00,48,0,48.00
07/08/1999,09:45,1404.25,1405.25,1403.75,1405.25,72,0,72.00
07/08/1999,09:46,1405.25,1406.50,1405.00,1406.00,108,0,108.00
07/08/1999,09:47,1405.50,1406.50,1405.50,1405.75,67,0,67.00
07/08/1999,09:48,1406.00,1409.75,1405.75,1408.00,157,0,157.00
07/08/1999,09:49,1408.00,1409.00,1407.25,1408.50,108,0,108.00
07/08/1999,09:50,1408.50,1408.50,1407.50,1407.75,56,0,56.00
07/08/1999,09:51,1407.75,1408.00,1407.25,1407.25,65,0,65.00
07/08/1999,09:52,1407.50,1408.00,1407.25,1407.75,49,0,49.00
07/08/1999,09:53,1407.75,1407.75,1407.00,1407.25,39,0,39.00
07/08/1999,09:54,1407.25,1407.75,1407.25,1407.50,31,0,31.00
07/08/1999,09:55,1407.50,1408.75,1407.25,1408.75,62,0,62.00
07/08/1999,09:56,1408.75,1409.25,1408.00,1408.25,86,0,86.00
07/08/1999,09:57,1408.25,1409.00,1408.25,1409.00,38,0,38.00
07/08/1999,09:58,1408.75,1409.25,1408.75,1409.25,62,0,62.00
07/08/1999,09:59,1409.25,1410.75,1409.25,1410.00,80,0,80.00
07/08/1999,10:00,1410.00,1411.50,1409.75,1411.25,74,0,74.00
07/08/1999,10:01,1411.25,1412.00,1411.00,1412.00,95,0,95.00
07/08/1999,10:02,1411.75,1412.00,1411.25,1411.50,53,0,53.00
07/08/1999,10:03,1411.25,1411.50,1409.75,1410.25,71,0,71.00
07/08/1999,10:04,1410.25,1410.25,1409.50,1410.00,60,0,60.00
07/08/1999,10:05,1409.75,1410.00,1409.25,1409.25,48,0,48.00
07/08/1999,10:06,1409.00,1409.75,1409.00,1409.50,36,0,36.00
07/08/1999,10:07,1409.50,1410.25,1409.50,1410.00,46,0,46.00
07/08/1999,10:08,1410.00,1410.25,1409.50,1409.50,40,0,40.00
07/08/1999,10:09,1409.50,1409.75,1409.00,1409.00,35,0,35.00
07/08/1999,10:10,1409.00,1409.50,1409.00,1409.50,22,0,22.00
07/08/1999,10:11,1409.25,1409.75,1409.25,1409.25,15,0,15.00
07/08/1999,10:12,1409.25,1409.50,1409.25,1409.50,21,0,21.00
07/08/1999,10:13,1409.50,1409.75,1409.50,1409.50,18,0,18.00
07/08/1999,10:14,1409.75,1410.00,1409.50,1409.75,23,0,23.00
07/08/1999,10:15,1409.75,1410.50,1409.75,1410.50,41,0,41.00
07/08/1999,10:16,1410.50,1410.75,1410.00,1410.50,58,0,58.00
07/08/1999,10:17,1410.50,1410.75,1410.25,1410.25,29,0,29.00
07/08/1999,10:18,1410.00,1410.75,1409.75,1410.25,56,0,56.00
07/08/1999,10:19,1410.50,1411.50,1410.25,1411.25,56,0,56.00
07/08/1999,10:20,1411.25,1411.50,1411.00,1411.25,35,0,35.00
07/08/1999,10:21,1411.25,1411.50,1411.00,1411.25,31,0,31.00
07/08/1999,10:22,1411.25,1411.25,1410.25,1410.50,29,0,29.00
07/08/1999,10:23,1410.50,1410.50,1409.50,1410.00,52,0,52.00
07/08/1999,10:24,1410.00,1410.25,1409.75,1410.25,24,0,24.00
07/08/1999,10:25,1410.50,1413.00,1410.25,1412.25,87,0,87.00
07/08/1999,10:26,1412.25,1413.50,1412.25,1413.25,77,0,77.00
07/08/1999,10:27,1413.25,1414.50,1413.25,1414.00,111,0,111.00
07/08/1999,10:28,1414.00,1414.75,1413.50,1414.50,67,0,67.00
07/08/1999,10:29,1414.25,1415.00,1414.00,1414.50,81,0,81.00
07/08/1999,10:30,1414.75,1415.75,1414.50,1415.50,71,0,71.00
07/08/1999,10:31,1415.75,1415.75,1414.75,1415.00,62,0,62.00
07/08/1999,10:32,1415.00,1415.00,1414.25,1414.50,40,0,40.00
07/08/1999,10:33,1414.75,1415.25,1414.25,1414.75,50,0,50.00
07/08/1999,10:34,1414.75,1414.75,1414.00,1414.00,30,0,30.00
07/08/1999,10:35,1414.00,1414.50,1413.75,1414.50,38,0,38.00
07/08/1999,10:36,1414.25,1414.25,1413.50,1413.75,43,0,43.00
07/08/1999,10:37,1413.50,1413.75,1413.25,1413.25,38,0,38.00
07/08/1999,10:38,1413.25,1413.50,1413.00,1413.50,34,0,34.00
07/08/1999,10:39,1413.25,1413.50,1413.00,1413.00,22,0,22.00
07/08/1999,10:40,1413.00,1413.50,1413.00,1413.00,19,0,19.00
07/08/1999,10:41,1413.25,1413.50,1413.00,1413.25,23,0,23.00
07/08/1999,10:42,1413.25,1413.50,1413.00,1413.00,28,0,28.00
07/08/1999,10:43,1413.00,1413.50,1413.00,1413.25,22,0,22.00
07/08/1999,10:44,1413.50,1413.50,1412.75,1412.75,24,0,24.00
07/08/1999,10:45,1412.50,1412.75,1412.50,1412.50,31,0,31.00
07/08/1999,10:46,1412.50,1413.50,1412.50,1413.00,36,0,36.00
07/08/1999,10:47,1413.25,1413.75,1413.00,1413.75,37,0,37.00
07/08/1999,10:48,1413.75,1414.00,1413.50,1413.50,23,0,23.00
07/08/1999,10:49,1413.75,1413.75,1413.00,1413.25,16,0,16.00
07/08/1999,10:50,1413.50,1413.50,1412.75,1412.75,21,0,21.00
07/08/1999,10:51,1412.75,1413.00,1412.50,1413.00,26,0,26.00
07/08/1999,10:52,1413.00,1413.00,1412.50,1412.75,18,0,18.00
07/08/1999,10:53,1413.00,1413.25,1412.50,1413.00,21,0,21.00
07/08/1999,10:54,1413.00,1413.00,1412.75,1412.75,16,0,16.00
07/08/1999,10:55,1413.00,1413.00,1412.25,1412.25,28,0,28.00
07/08/1999,10:56,1412.00,1412.25,1411.50,1411.75,63,0,63.00
07/08/1999,10:57,1411.75,1412.00,1411.50,1411.75,35,0,35.00
07/08/1999,10:58,1412.00,1412.50,1411.75,1412.50,38,0,38.00
07/08/1999,10:59,1411.75,1412.25,1411.25,1411.75,39,0,39.00
07/08/1999,11:00,1411.75,1412.00,1411.50,1412.00,42,0,42.00
07/08/1999,11:01,1412.00,1412.25,1411.75,1412.25,29,0,29.00
07/08/1999,11:02,1412.25,1412.50,1412.00,1412.50,26,0,26.00
07/08/1999,11:03,1412.25,1412.75,1412.25,1412.75,30,0,30.00
07/08/1999,11:04,1412.75,1413.00,1412.50,1412.75,18,0,18.00
07/08/1999,11:05,1412.50,1412.75,1412.25,1412.50,16,0,16.00
07/08/1999,11:06,1412.50,1412.50,1412.25,1412.50,13,0,13.00
07/08/1999,11:07,1412.50,1412.50,1412.00,1412.25,15,0,15.00
07/08/1999,11:08,1412.25,1412.50,1412.00,1412.25,15,0,15.00
07/08/1999,11:09,1412.25,1412.25,1412.25,1412.25,9,0,9.00
07/08/1999,11:10,1412.25,1412.75,1412.00,1412.25,19,0,19.00
07/08/1999,11:11,1412.50,1412.75,1412.25,1412.50,12,0,12.00
07/08/1999,11:12,1412.50,1412.75,1412.25,1412.25,16,0,16.00
07/08/1999,11:13,1412.50,1412.50,1411.75,1411.75,26,0,26.00
07/08/1999,11:14,1411.75,1411.75,1411.25,1411.50,33,0,33.00
07/08/1999,11:15,1411.75,1411.75,1411.50,1411.75,16,0,16.00
07/08/1999,11:16,1411.75,1412.00,1411.75,1412.00,18,0,18.00
07/08/1999,11:17,1412.00,1412.25,1411.75,1412.00,9,0,9.00
07/08/1999,11:18,1412.25,1412.25,1411.75,1412.00,12,0,12.00
07/08/1999,11:19,1412.00,1412.25,1411.75,1411.75,28,0,28.00
07/08/1999,11:20,1411.75,1411.75,1411.00,1411.50,36,0,36.00
07/08/1999,11:21,1411.50,1412.25,1411.50,1412.25,34,0,34.00
07/08/1999,11:22,1412.00,1412.25,1411.75,1411.75,20,0,20.00
07/08/1999,11:23,1411.75,1413.00,1411.75,1412.75,34,0,34.00
07/08/1999,11:24,1413.00,1413.50,1412.75,1413.00,53,0,53.00
07/08/1999,11:25,1413.00,1413.75,1413.00,1413.50,47,0,47.00
07/08/1999,11:26,1413.75,1414.00,1413.25,1413.50,34,0,34.00
07/08/1999,11:27,1413.50,1413.75,1413.50,1413.50,20,0,20.00
07/08/1999,11:28,1413.75,1413.75,1413.25,1413.75,18,0,18.00
07/08/1999,11:29,1413.75,1414.00,1413.25,1413.50,23,0,23.00
07/08/1999,11:30,1413.50,1413.75,1413.00,1413.25,18,0,18.00
07/08/1999,11:31,1413.25,1413.25,1412.50,1412.75,31,0,31.00
07/08/1999,11:32,1412.75,1412.75,1412.00,1412.50,25,0,25.00
07/08/1999,11:33,1412.25,1412.75,1412.25,1412.50,23,0,23.00
07/08/1999,11:34,1412.25,1412.50,1412.00,1412.50,21,0,21.00
07/08/1999,11:35,1412.25,1412.50,1412.25,1412.25,14,0,14.00
07/08/1999,11:36,1412.25,1412.75,1412.25,1412.50,21,0,21.00
07/08/1999,11:37,1412.25,1412.50,1412.00,1412.25,19,0,19.00
07/08/1999,11:38,1412.25,1413.00,1412.25,1412.50,25,0,25.00
07/08/1999,11:39,1412.75,1413.00,1412.50,1412.75,22,0,22.00
07/08/1999,11:40,1413.00,1413.00,1412.75,1412.75,10,0,10.00
07/08/1999,11:41,1412.75,1413.00,1412.50,1412.75,10,0,10.00
07/08/1999,11:42,1412.75,1413.50,1412.75,1413.50,24,0,24.00
07/08/1999,11:43,1413.25,1413.50,1413.00,1413.25,36,0,36.00
07/08/1999,11:44,1413.25,1413.50,1413.00,1413.50,26,0,26.00
07/08/1999,11:45,1413.50,1413.75,1413.25,1413.75,27,0,27.00
07/08/1999,11:46,1413.75,1414.00,1413.25,1413.25,22,0,22.00
07/08/1999,11:47,1413.50,1414.00,1413.50,1414.00,21,0,21.00
07/08/1999,11:48,1414.00,1414.75,1414.00,1414.25,52,0,52.00
07/08/1999,11:49,1414.50,1415.50,1413.75,1415.25,65,0,65.00
07/08/1999,11:50,1415.25,1415.25,1414.50,1414.50,38,0,38.00
07/08/1999,11:51,1414.50,1414.50,1413.75,1414.25,32,0,32.00
07/08/1999,11:52,1414.00,1414.25,1413.75,1413.75,21,0,21.00
07/08/1999,11:53,1414.00,1414.00,1413.75,1413.75,23,0,23.00
07/08/1999,11:54,1413.75,1414.00,1413.50,1414.00,15,0,15.00
07/08/1999,11:55,1414.00,1414.75,1413.75,1414.75,27,0,27.00
07/08/1999,11:56,1414.50,1414.50,1414.00,1414.00,15,0,15.00
07/08/1999,11:57,1414.00,1414.00,1413.25,1413.50,23,0,23.00
07/08/1999,11:58,1413.50,1413.50,1413.25,1413.25,13,0,13.00
07/08/1999,11:59,1413.50,1413.75,1413.25,1413.50,18,0,18.00
07/08/1999,12:00,1413.50,1413.50,1413.00,1413.00,18,0,18.00
07/08/1999,12:01,1413.25,1413.75,1413.25,1413.75,13,0,13.00
07/08/1999,12:02,1413.50,1413.50,1413.00,1413.25,17,0,17.00
07/08/1999,12:03,1413.25,1413.25,1413.00,1413.00,13,0,13.00
07/08/1999,12:04,1413.25,1413.50,1413.00,1413.00,18,0,18.00
07/08/1999,12:05,1413.00,1413.00,1412.50,1412.50,26,0,26.00
07/08/1999,12:06,1412.50,1412.50,1411.50,1411.50,57,0,57.00
07/08/1999,12:07,1411.75,1411.75,1411.25,1411.50,35,0,35.00
07/08/1999,12:08,1411.50,1412.00,1411.50,1412.00,18,0,18.00
07/08/1999,12:09,1412.00,1412.50,1411.75,1412.50,29,0,29.00
07/08/1999,12:10,1412.50,1412.50,1412.25,1412.50,27,0,27.00
07/08/1999,12:11,1412.25,1412.50,1411.75,1412.50,29,0,29.00
07/08/1999,12:12,1412.50,1413.00,1412.25,1412.75,27,0,27.00
07/08/1999,12:13,1412.75,1413.00,1412.25,1412.50,19,0,19.00
07/08/1999,12:14,1412.25,1412.25,1411.25,1411.25,35,0,35.00
07/08/1999,12:15,1411.50,1411.50,1410.25,1410.50,78,0,78.00
07/08/1999,12:16,1410.25,1410.50,1409.75,1410.25,74,0,74.00
07/08/1999,12:17,1410.25,1410.75,1410.25,1410.75,31,0,31.00
07/08/1999,12:18,1410.75,1410.75,1410.25,1410.25,20,0,20.00
07/08/1999,12:19,1410.25,1410.75,1410.00,1410.75,14,0,14.00
07/08/1999,12:20,1410.75,1411.50,1410.75,1411.00,33,0,33.00
07/08/1999,12:21,1411.00,1411.00,1410.50,1410.75,22,0,22.00
07/08/1999,12:22,1410.75,1411.00,1410.50,1410.75,21,0,21.00
07/08/1999,12:23,1410.75,1410.75,1410.00,1410.00,28,0,28.00
07/08/1999,12:24,1410.00,1410.25,1409.00,1409.50,59,0,59.00
07/08/1999,12:25,1409.50,1410.00,1408.25,1408.50,71,0,71.00
07/08/1999,12:26,1408.75,1409.00,1408.25,1408.50,55,0,55.00
07/08/1999,12:27,1408.50,1409.25,1408.50,1409.00,36,0,36.00
07/08/1999,12:28,1409.00,1409.50,1409.00,1409.50,26,0,26.00
07/08/1999,12:29,1409.25,1409.50,1409.00,1409.00,24,0,24.00
07/08/1999,12:30,1409.00,1409.50,1409.00,1409.00,30,0,30.00
07/08/1999,12:31,1409.00,1409.50,1408.75,1408.75,23,0,23.00
07/08/1999,12:32,1409.00,1409.00,1408.25,1408.75,34,0,34.00
07/08/1999,12:33,1408.50,1408.75,1406.75,1407.25,85,0,85.00
07/08/1999,12:34,1407.00,1407.25,1406.00,1407.00,75,0,75.00
07/08/1999,12:35,1406.75,1407.25,1406.25,1407.25,71,0,71.00
07/08/1999,12:36,1407.00,1407.25,1406.75,1407.00,49,0,49.00
07/08/1999,12:37,1407.25,1407.50,1406.50,1407.00,48,0,48.00
07/08/1999,12:38,1407.00,1407.50,1406.75,1407.50,34,0,34.00
07/08/1999,12:39,1407.25,1407.50,1407.25,1407.50,27,0,27.00
07/08/1999,12:40,1407.50,1407.50,1406.50,1406.75,21,0,21.00
07/08/1999,12:41,1406.50,1406.50,1405.25,1405.75,65,0,65.00
07/08/1999,12:42,1405.75,1406.00,1405.00,1405.25,62,0,62.00
07/08/1999,12:43,1405.25,1406.25,1405.00,1405.75,52,0,52.00
07/08/1999,12:44,1406.00,1406.50,1406.00,1406.00,52,0,52.00
07/08/1999,12:45,1406.00,1406.50,1405.50,1405.50,39,0,39.00
07/08/1999,12:46,1405.50,1405.50,1405.00,1405.25,35,0,35.00
07/08/1999,12:47,1405.25,1406.00,1405.25,1406.00,28,0,28.00
07/08/1999,12:48,1406.25,1406.75,1405.75,1406.25,51,0,51.00
07/08/1999,12:49,1406.25,1407.25,1406.25,1406.75,51,0,51.00
07/08/1999,12:50,1406.75,1407.25,1406.50,1407.00,46,0,46.00
07/08/1999,12:51,1407.00,1407.50,1407.00,1407.25,31,0,31.00
07/08/1999,12:52,1407.25,1407.25,1406.75,1407.00,28,0,28.00
07/08/1999,12:53,1407.00,1407.50,1407.00,1407.50,26,0,26.00
07/08/1999,12:54,1407.50,1407.75,1407.25,1407.50,40,0,40.00
07/08/1999,12:55,1407.50,1407.75,1407.00,1407.00,31,0,31.00
07/08/1999,12:56,1407.25,1407.25,1406.25,1406.75,32,0,32.00
07/08/1999,12:57,1406.75,1407.00,1406.25,1406.75,23,0,23.00
07/08/1999,12:58,1406.75,1407.00,1406.50,1406.75,23,0,23.00
07/08/1999,12:59,1406.50,1407.00,1406.50,1407.00,18,0,18.00
07/08/1999,13:00,1407.00,1408.00,1407.00,1407.75,46,0,46.00
07/08/1999,13:01,1407.50,1408.00,1407.50,1408.00,47,0,47.00
07/08/1999,13:02,1407.75,1408.00,1407.25,1407.50,31,0,31.00
07/08/1999,13:03,1407.50,1407.75,1407.25,1407.75,18,0,18.00
07/08/1999,13:04,1407.50,1407.75,1407.00,1407.25,26,0,26.00
07/08/1999,13:05,1407.00,1407.50,1406.50,1406.50,36,0,36.00
07/08/1999,13:06,1406.50,1406.75,1406.25,1406.50,28,0,28.00
07/08/1999,13:07,1406.75,1407.00,1406.50,1406.75,25,0,25.00
07/08/1999,13:08,1406.75,1406.75,1406.50,1406.50,15,0,15.00
07/08/1999,13:09,1406.50,1406.50,1406.25,1406.25,17,0,17.00
07/08/1999,13:10,1406.25,1406.50,1405.25,1405.25,67,0,67.00
07/08/1999,13:11,1405.25,1405.50,1404.25,1405.50,93,0,93.00
07/08/1999,13:12,1405.25,1405.50,1404.00,1404.00,59,0,59.00
07/08/1999,13:13,1404.00,1404.25,1403.50,1403.75,83,0,83.00
07/08/1999,13:14,1403.75,1403.75,1402.75,1403.00,73,0,73.00
07/08/1999,13:15,1403.00,1403.50,1402.75,1403.00,58,0,58.00
07/08/1999,13:16,1403.00,1403.50,1402.75,1403.50,39,0,39.00
07/08/1999,13:17,1403.50,1403.75,1403.00,1403.50,42,0,42.00
07/08/1999,13:18,1403.75,1404.50,1403.75,1404.25,41,0,41.00
07/08/1999,13:19,1404.25,1404.50,1403.75,1404.25,38,0,38.00
07/08/1999,13:20,1404.25,1404.75,1404.00,1404.75,38,0,38.00
07/08/1999,13:21,1404.75,1405.00,1404.25,1404.25,41,0,41.00
07/08/1999,13:22,1404.50,1404.50,1404.25,1404.25,16,0,16.00
07/08/1999,13:23,1404.25,1404.50,1404.25,1404.25,16,0,16.00
07/08/1999,13:24,1404.50,1405.00,1404.50,1405.00,28,0,28.00
07/08/1999,13:25,1405.00,1405.50,1405.00,1405.50,42,0,42.00
07/08/1999,13:26,1405.50,1405.50,1405.00,1405.25,20,0,20.00
07/08/1999,13:27,1405.00,1405.75,1405.00,1405.50,35,0,35.00
07/08/1999,13:28,1405.50,1405.75,1404.75,1405.50,42,0,42.00
07/08/1999,13:29,1405.50,1406.00,1405.50,1405.75,38,0,38.00
07/08/1999,13:30,1406.00,1406.00,1405.50,1405.50,30,0,30.00
07/08/1999,13:31,1405.50,1405.50,1404.50,1404.50,34,0,34.00
07/08/1999,13:32,1404.50,1405.00,1404.25,1404.50,35,0,35.00
07/08/1999,13:33,1404.75,1405.00,1404.50,1404.75,14,0,14.00
07/08/1999,13:34,1404.75,1405.00,1404.50,1404.50,14,0,14.00
07/08/1999,13:35,1404.75,1405.00,1404.50,1404.75,16,0,16.00
07/08/1999,13:36,1404.50,1405.00,1404.25,1404.75,32,0,32.00
07/08/1999,13:37,1404.50,1405.25,1404.50,1405.25,19,0,19.00
07/08/1999,13:38,1405.50,1407.00,1405.50,1406.25,64,0,64.00
07/08/1999,13:39,1406.75,1407.50,1406.50,1407.00,88,0,88.00
07/08/1999,13:40,1407.00,1407.50,1406.75,1407.25,36,0,36.00
07/08/1999,13:41,1407.25,1407.50,1406.25,1406.75,41,0,41.00
07/08/1999,13:42,1406.75,1407.50,1406.75,1407.50,26,0,26.00
07/08/1999,13:43,1407.25,1407.75,1407.00,1407.25,30,0,30.00
07/08/1999,13:44,1407.00,1407.00,1406.25,1406.25,30,0,30.00
07/08/1999,13:45,1406.25,1407.00,1406.25,1406.50,27,0,27.00
07/08/1999,13:46,1406.50,1407.00,1406.50,1406.75,16,0,16.00
07/08/1999,13:47,1406.75,1408.00,1406.50,1408.00,33,0,33.00
07/08/1999,13:48,1408.00,1408.75,1407.75,1408.50,90,0,90.00
07/08/1999,13:49,1408.75,1409.25,1408.50,1408.50,65,0,65.00
07/08/1999,13:50,1408.75,1409.75,1408.75,1409.50,45,0,45.00
07/08/1999,13:51,1409.50,1409.75,1408.75,1408.75,44,0,44.00
07/08/1999,13:52,1408.75,1409.00,1408.50,1408.50,55,0,55.00
07/08/1999,13:53,1408.50,1409.00,1408.50,1408.75,26,0,26.00
07/08/1999,13:54,1408.75,1409.00,1408.25,1408.50,34,0,34.00
07/08/1999,13:55,1408.50,1408.75,1408.25,1408.50,31,0,31.00
07/08/1999,13:56,1408.75,1409.50,1408.50,1409.25,39,0,39.00
07/08/1999,13:57,1409.25,1409.50,1408.50,1409.00,36,0,36.00
07/08/1999,13:58,1409.00,1409.00,1408.00,1408.75,35,0,35.00
07/08/1999,13:59,1408.75,1409.25,1408.50,1409.25,28,0,28.00
07/08/1999,14:00,1409.25,1409.25,1408.00,1408.25,30,0,30.00
07/08/1999,14:01,1408.25,1408.25,1406.75,1407.00,64,0,64.00
07/08/1999,14:02,1407.00,1407.75,1406.25,1406.50,62,0,62.00
07/08/1999,14:03,1406.25,1406.50,1404.25,1405.25,110,0,110.00
07/08/1999,14:04,1405.25,1405.50,1404.50,1404.75,65,0,65.00
07/08/1999,14:05,1405.00,1405.50,1404.50,1405.50,43,0,43.00
07/08/1999,14:06,1405.25,1406.25,1405.25,1405.75,42,0,42.00
07/08/1999,14:07,1405.75,1405.75,1404.00,1404.00,73,0,73.00
07/08/1999,14:08,1404.25,1404.25,1403.00,1403.00,74,0,74.00
07/08/1999,14:09,1403.00,1403.25,1402.25,1403.00,78,0,78.00
07/08/1999,14:10,1403.00,1403.25,1402.50,1403.25,51,0,51.00
07/08/1999,14:11,1403.00,1403.75,1403.00,1403.25,26,0,26.00
07/08/1999,14:12,1403.25,1404.25,1403.25,1404.00,42,0,42.00
07/08/1999,14:13,1404.25,1404.75,1404.00,1404.25,35,0,35.00
07/08/1999,14:14,1404.25,1404.75,1404.00,1404.50,37,0,37.00
07/08/1999,14:15,1404.50,1404.75,1404.50,1404.50,20,0,20.00
07/08/1999,14:16,1404.75,1406.00,1404.75,1405.75,41,0,41.00
07/08/1999,14:17,1405.75,1407.00,1405.50,1406.50,71,0,71.00
07/08/1999,14:18,1406.25,1407.50,1406.00,1407.00,55,0,55.00
07/08/1999,14:19,1407.25,1407.75,1406.75,1407.25,38,0,38.00
07/08/1999,14:20,1407.25,1407.50,1406.50,1406.75,39,0,39.00
07/08/1999,14:21,1406.75,1406.75,1405.75,1406.00,32,0,32.00
07/08/1999,14:22,1405.50,1405.75,1404.50,1405.50,49,0,49.00
07/08/1999,14:23,1405.00,1406.00,1405.00,1406.00,29,0,29.00
07/08/1999,14:24,1406.00,1406.50,1405.00,1406.00,42,0,42.00
07/08/1999,14:25,1405.75,1406.25,1405.50,1406.25,17,0,17.00
07/08/1999,14:26,1406.25,1406.50,1405.50,1405.75,36,0,36.00
07/08/1999,14:27,1405.50,1405.75,1404.75,1404.75,27,0,27.00
07/08/1999,14:28,1404.75,1405.00,1404.25,1404.75,39,0,39.00
07/08/1999,14:29,1405.00,1405.00,1403.75,1403.75,46,0,46.00
07/08/1999,14:30,1403.75,1404.25,1403.50,1404.25,43,0,43.00
07/08/1999,14:31,1404.50,1405.00,1404.00,1404.50,35,0,35.00
07/08/1999,14:32,1404.50,1406.25,1404.50,1406.25,44,0,44.00
07/08/1999,14:33,1406.25,1406.50,1405.50,1406.25,34,0,34.00
07/08/1999,14:34,1406.00,1407.00,1406.00,1406.00,51,0,51.00
07/08/1999,14:35,1406.25,1406.25,1404.75,1405.00,32,0,32.00
07/08/1999,14:36,1405.00,1405.25,1404.25,1404.25,54,0,54.00
07/08/1999,14:37,1404.50,1404.75,1403.00,1403.50,57,0,57.00
07/08/1999,14:38,1403.50,1404.25,1403.00,1404.00,30,0,30.00
07/08/1999,14:39,1404.00,1404.75,1403.75,1404.75,38,0,38.00
07/08/1999,14:40,1404.50,1406.00,1404.50,1406.00,48,0,48.00
07/08/1999,14:41,1405.75,1406.00,1404.25,1404.25,38,0,38.00
07/08/1999,14:42,1404.25,1404.25,1403.75,1404.00,26,0,26.00
07/08/1999,14:43,1404.00,1405.00,1404.00,1404.25,20,0,20.00
07/08/1999,14:44,1404.00,1405.50,1404.00,1405.25,30,0,30.00
07/08/1999,14:45,1405.50,1405.75,1405.00,1405.00,30,0,30.00
07/08/1999,14:46,1404.75,1405.25,1404.50,1405.25,23,0,23.00
07/08/1999,14:47,1405.25,1405.50,1404.50,1404.75,33,0,33.00
07/08/1999,14:48,1404.75,1405.25,1404.50,1404.75,26,0,26.00
07/08/1999,14:49,1405.00,1405.50,1403.75,1404.00,31,0,31.00
07/08/1999,14:50,1404.00,1404.25,1403.50,1404.00,40,0,40.00
07/08/1999,14:51,1404.00,1404.50,1404.00,1404.00,22,0,22.00
07/08/1999,14:52,1404.00,1404.75,1403.00,1403.25,38,0,38.00
07/08/1999,14:53,1403.50,1403.75,1403.25,1403.25,18,0,18.00
07/08/1999,14:54,1403.00,1404.00,1403.00,1404.00,31,0,31.00
07/08/1999,14:55,1404.00,1404.50,1403.75,1404.00,32,0,32.00
07/08/1999,14:56,1403.75,1404.00,1403.00,1403.00,21,0,21.00
07/08/1999,14:57,1403.00,1403.75,1402.75,1403.00,38,0,38.00
07/08/1999,14:58,1403.25,1404.00,1403.00,1403.75,24,0,24.00
07/08/1999,14:59,1403.75,1405.00,1403.75,1404.75,17,0,17.00
07/08/1999,15:00,1405.00,1405.50,1404.50,1405.25,36,0,36.00
07/08/1999,15:01,1405.25,1406.25,1405.00,1406.00,41,0,41.00
07/08/1999,15:02,1405.75,1406.50,1405.75,1405.75,41,0,41.00
07/08/1999,15:03,1406.00,1406.25,1405.00,1405.50,19,0,19.00
07/08/1999,15:04,1405.50,1405.75,1405.00,1405.00,19,0,19.00
07/08/1999,15:05,1405.25,1405.50,1404.75,1405.50,26,0,26.00
07/08/1999,15:06,1405.25,1405.50,1405.00,1405.25,16,0,16.00
07/08/1999,15:07,1405.25,1405.50,1405.00,1405.00,21,0,21.00
07/08/1999,15:08,1405.25,1405.50,1405.00,1405.50,13,0,13.00
07/08/1999,15:09,1405.50,1405.50,1405.00,1405.25,18,0,18.00
07/08/1999,15:10,1405.25,1405.50,1405.00,1405.25,12,0,12.00
07/08/1999,15:11,1405.00,1405.00,1404.75,1405.00,8,0,8.00
07/08/1999,15:12,1404.75,1405.00,1404.75,1405.00,17,0,17.00
07/08/1999,15:13,1405.00,1405.75,1404.50,1405.50,42,0,42.00
07/08/1999,15:14,1405.50,1405.75,1405.00,1405.25,39,0,39.00
07/08/1999,15:15,1405.25,1406.00,1404.50,1405.75,72,0,72.00
07/09/1999,00:09,1404.50,1404.50,1404.00,1404.00,2,0,2.00
07/09/1999,00:10,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/09/1999,00:18,1404.50,1404.50,1403.75,1403.75,2,0,2.00
07/09/1999,00:30,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/09/1999,00:32,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/09/1999,00:34,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/09/1999,00:36,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/09/1999,01:08,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/09/1999,01:12,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/09/1999,01:13,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/09/1999,01:24,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/09/1999,01:25,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/09/1999,01:41,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/09/1999,01:43,1405.25,1405.25,1405.00,1405.00,3,0,3.00
07/09/1999,01:52,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/09/1999,01:53,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/09/1999,01:56,1405.75,1405.75,1405.75,1405.75,2,0,2.00
07/09/1999,02:03,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/09/1999,02:04,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/09/1999,02:21,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/09/1999,02:41,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/09/1999,02:43,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/09/1999,02:44,1404.75,1404.75,1404.75,1404.75,4,0,4.00
07/09/1999,02:45,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/09/1999,02:46,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/09/1999,02:49,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/09/1999,02:51,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/09/1999,02:53,1403.50,1403.75,1403.50,1403.75,2,0,2.00
07/09/1999,02:58,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/09/1999,03:02,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/09/1999,03:05,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/09/1999,03:06,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/09/1999,03:11,1403.50,1403.50,1403.50,1403.50,2,0,2.00
07/09/1999,03:15,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/09/1999,03:32,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/09/1999,03:48,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/09/1999,03:55,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/09/1999,03:56,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/09/1999,04:14,1404.75,1404.75,1404.25,1404.25,3,0,3.00
07/09/1999,04:16,1404.00,1404.00,1404.00,1404.00,2,0,2.00
07/09/1999,04:24,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/09/1999,04:25,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/09/1999,04:31,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/09/1999,04:38,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/09/1999,04:39,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/09/1999,04:45,1403.75,1403.75,1403.75,1403.75,2,0,2.00
07/09/1999,04:47,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/09/1999,05:09,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/09/1999,05:22,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/09/1999,05:26,1405.00,1405.00,1405.00,1405.00,3,0,3.00
07/09/1999,05:28,1405.25,1405.25,1405.25,1405.25,2,0,2.00
07/09/1999,05:29,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/09/1999,05:30,1405.50,1406.00,1405.50,1406.00,3,0,3.00
07/09/1999,05:32,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/09/1999,05:34,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/09/1999,05:39,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/09/1999,05:40,1406.00,1406.25,1406.00,1406.00,3,0,3.00
07/09/1999,05:41,1406.00,1406.00,1406.00,1406.00,2,0,2.00
07/09/1999,05:42,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/09/1999,05:43,1406.50,1406.50,1406.50,1406.50,2,0,2.00
07/09/1999,05:44,1406.50,1406.50,1406.00,1406.50,6,0,6.00
07/09/1999,05:45,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/09/1999,05:50,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/09/1999,05:51,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/09/1999,05:53,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/09/1999,05:56,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/09/1999,05:58,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/09/1999,06:07,1406.75,1407.25,1406.75,1407.00,5,0,5.00
07/09/1999,06:08,1407.25,1407.25,1407.25,1407.25,2,0,2.00
07/09/1999,06:09,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/09/1999,06:12,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/09/1999,06:13,1407.00,1407.00,1407.00,1407.00,2,0,2.00
07/09/1999,06:15,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/09/1999,06:16,1407.25,1407.25,1407.25,1407.25,2,0,2.00
07/09/1999,06:18,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/09/1999,06:23,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/09/1999,06:25,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/09/1999,06:30,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/09/1999,06:31,1406.75,1406.75,1406.50,1406.50,2,0,2.00
07/09/1999,06:34,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/09/1999,06:35,1406.25,1406.50,1406.00,1406.50,4,0,4.00
07/09/1999,06:36,1406.75,1406.75,1406.50,1406.50,2,0,2.00
07/09/1999,06:38,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/09/1999,06:41,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/09/1999,06:44,1406.50,1406.50,1406.50,1406.50,2,0,2.00
07/09/1999,06:46,1406.50,1406.75,1406.50,1406.75,2,0,2.00
07/09/1999,06:48,1407.00,1407.00,1406.75,1406.75,2,0,2.00
07/09/1999,06:51,1407.25,1407.50,1407.25,1407.50,2,0,2.00
07/09/1999,06:59,1407.50,1407.50,1407.50,1407.50,2,0,2.00
07/09/1999,07:01,1407.75,1407.75,1407.75,1407.75,2,0,2.00
07/09/1999,07:02,1407.75,1407.75,1407.50,1407.75,4,0,4.00
07/09/1999,07:03,1408.00,1408.00,1408.00,1408.00,4,0,4.00
07/09/1999,07:04,1408.00,1408.00,1408.00,1408.00,2,0,2.00
07/09/1999,07:05,1408.00,1408.25,1408.00,1408.25,3,0,3.00
07/09/1999,07:06,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/09/1999,07:07,1408.25,1408.25,1408.00,1408.00,7,0,7.00
07/09/1999,07:08,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/09/1999,07:09,1408.00,1408.25,1408.00,1408.00,4,0,4.00
07/09/1999,07:11,1408.00,1408.00,1408.00,1408.00,3,0,3.00
07/09/1999,07:12,1408.00,1408.25,1408.00,1408.00,3,0,3.00
07/09/1999,07:13,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/09/1999,07:14,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/09/1999,07:15,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/09/1999,07:16,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/09/1999,07:17,1408.00,1408.25,1408.00,1408.00,3,0,3.00
07/09/1999,07:18,1408.25,1408.25,1408.00,1408.00,2,0,2.00
07/09/1999,07:19,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/09/1999,07:20,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/09/1999,07:21,1408.50,1408.75,1408.25,1408.25,6,0,6.00
07/09/1999,07:22,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/09/1999,07:23,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/09/1999,07:24,1408.25,1408.50,1408.25,1408.25,6,0,6.00
07/09/1999,07:26,1408.25,1408.25,1408.00,1408.00,3,0,3.00
07/09/1999,07:27,1408.25,1408.50,1408.25,1408.50,7,0,7.00
07/09/1999,07:28,1408.50,1409.00,1408.50,1408.75,10,0,10.00
07/09/1999,07:29,1409.00,1409.00,1408.75,1409.00,6,0,6.00
07/09/1999,07:30,1409.00,1409.25,1409.00,1409.00,6,0,6.00
07/09/1999,07:31,1409.25,1409.25,1409.00,1409.00,5,0,5.00
07/09/1999,07:32,1409.25,1409.25,1409.25,1409.25,4,0,4.00
07/09/1999,07:33,1409.25,1409.25,1409.00,1409.25,6,0,6.00
07/09/1999,07:34,1409.25,1409.25,1408.75,1409.00,11,0,11.00
07/09/1999,07:35,1409.00,1409.00,1409.00,1409.00,3,0,3.00
07/09/1999,07:36,1409.00,1409.25,1408.75,1409.00,7,0,7.00
07/09/1999,07:37,1409.00,1409.50,1409.00,1409.25,3,0,3.00
07/09/1999,07:39,1409.25,1409.25,1409.00,1409.00,6,0,6.00
07/09/1999,07:40,1408.75,1409.00,1408.75,1409.00,4,0,4.00
07/09/1999,07:41,1409.00,1409.00,1409.00,1409.00,4,0,4.00
07/09/1999,07:42,1409.25,1409.25,1409.00,1409.00,2,0,2.00
07/09/1999,07:43,1409.00,1409.00,1409.00,1409.00,2,0,2.00
07/09/1999,07:44,1408.75,1409.25,1408.75,1409.25,2,0,2.00
07/09/1999,07:45,1409.00,1409.00,1408.75,1409.00,5,0,5.00
07/09/1999,07:46,1409.00,1409.25,1409.00,1409.00,5,0,5.00
07/09/1999,07:47,1409.25,1409.25,1409.25,1409.25,2,0,2.00
07/09/1999,07:48,1409.00,1409.25,1408.75,1408.75,9,0,9.00
07/09/1999,07:49,1408.50,1409.00,1408.50,1409.00,4,0,4.00
07/09/1999,07:50,1409.00,1409.00,1409.00,1409.00,4,0,4.00
07/09/1999,07:51,1409.25,1409.25,1409.25,1409.25,3,0,3.00
07/09/1999,07:52,1409.00,1409.25,1409.00,1409.25,2,0,2.00
07/09/1999,07:53,1409.50,1409.50,1409.50,1409.50,5,0,5.00
07/09/1999,07:54,1409.25,1409.50,1409.25,1409.50,2,0,2.00
07/09/1999,07:55,1409.50,1409.75,1409.50,1409.50,4,0,4.00
07/09/1999,07:56,1409.50,1409.75,1409.50,1409.75,3,0,3.00
07/09/1999,07:57,1409.75,1410.75,1409.75,1410.00,12,0,12.00
07/09/1999,07:58,1410.00,1410.00,1409.75,1409.75,7,0,7.00
07/09/1999,07:59,1410.25,1410.25,1410.00,1410.00,6,0,6.00
07/09/1999,08:00,1409.75,1409.75,1409.75,1409.75,3,0,3.00
07/09/1999,08:01,1409.75,1410.25,1409.75,1410.00,3,0,3.00
07/09/1999,08:02,1410.00,1410.00,1409.75,1409.75,3,0,3.00
07/09/1999,08:03,1409.75,1410.00,1409.75,1409.75,6,0,6.00
07/09/1999,08:04,1409.75,1409.75,1409.50,1409.50,5,0,5.00
07/09/1999,08:05,1409.50,1409.75,1409.50,1409.75,5,0,5.00
07/09/1999,08:06,1409.50,1409.50,1409.50,1409.50,3,0,3.00
07/09/1999,08:07,1409.25,1409.50,1409.25,1409.25,4,0,4.00
07/09/1999,08:08,1409.00,1409.00,1408.25,1408.25,5,0,5.00
07/09/1999,08:09,1408.50,1409.00,1408.50,1409.00,5,0,5.00
07/09/1999,08:10,1409.00,1409.00,1409.00,1409.00,5,0,5.00
07/09/1999,08:11,1408.75,1408.75,1408.75,1408.75,4,0,4.00
07/09/1999,08:13,1409.00,1409.00,1408.50,1409.00,5,0,5.00
07/09/1999,08:14,1409.00,1409.00,1409.00,1409.00,7,0,7.00
07/09/1999,08:15,1408.75,1409.25,1408.75,1409.25,4,0,4.00
07/09/1999,08:16,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/09/1999,08:17,1409.00,1409.25,1409.00,1409.00,4,0,4.00
07/09/1999,08:18,1409.25,1409.50,1409.25,1409.50,3,0,3.00
07/09/1999,08:19,1409.25,1409.25,1409.00,1409.25,4,0,4.00
07/09/1999,08:20,1409.50,1410.00,1409.50,1410.00,6,0,6.00
07/09/1999,08:21,1409.75,1409.75,1409.75,1409.75,1,0,1.00
07/09/1999,08:22,1409.50,1409.50,1409.25,1409.50,5,0,5.00
07/09/1999,08:23,1409.25,1409.25,1409.25,1409.25,3,0,3.00
07/09/1999,08:24,1409.25,1409.50,1409.25,1409.50,2,0,2.00
07/09/1999,08:25,1409.75,1409.75,1409.50,1409.75,3,0,3.00
07/09/1999,08:26,1409.75,1410.00,1409.50,1409.50,11,0,11.00
07/09/1999,08:27,1409.50,1410.00,1409.50,1409.75,4,0,4.00
07/09/1999,08:28,1409.25,1409.75,1409.25,1409.75,6,0,6.00
07/09/1999,08:29,1409.75,1410.00,1409.50,1409.50,5,0,5.00
07/09/1999,08:30,1409.50,1409.50,1407.75,1408.00,31,0,31.00
07/09/1999,08:31,1408.50,1408.50,1406.75,1408.25,63,0,63.00
07/09/1999,08:32,1408.00,1408.50,1407.75,1408.25,48,0,48.00
07/09/1999,08:33,1408.50,1408.75,1408.25,1408.25,43,0,43.00
07/09/1999,08:34,1408.50,1408.50,1408.00,1408.50,27,0,27.00
07/09/1999,08:35,1408.50,1408.50,1407.75,1408.00,27,0,27.00
07/09/1999,08:36,1408.00,1408.75,1407.75,1408.00,29,0,29.00
07/09/1999,08:37,1408.00,1409.25,1407.75,1409.25,45,0,45.00
07/09/1999,08:38,1409.00,1409.25,1408.50,1408.50,46,0,46.00
07/09/1999,08:39,1408.50,1409.00,1408.50,1408.50,30,0,30.00
07/09/1999,08:40,1409.00,1409.00,1408.25,1408.75,31,0,31.00
07/09/1999,08:41,1409.00,1409.25,1408.50,1409.00,36,0,36.00
07/09/1999,08:42,1409.00,1409.50,1408.50,1408.75,47,0,47.00
07/09/1999,08:43,1408.75,1409.00,1408.25,1408.25,31,0,31.00
07/09/1999,08:44,1408.50,1408.50,1407.75,1408.00,56,0,56.00
07/09/1999,08:45,1408.00,1408.50,1408.00,1408.25,20,0,20.00
07/09/1999,08:46,1408.25,1408.50,1408.00,1408.00,26,0,26.00
07/09/1999,08:47,1408.00,1408.75,1408.00,1408.50,25,0,25.00
07/09/1999,08:48,1408.50,1409.00,1408.25,1408.25,29,0,29.00
07/09/1999,08:49,1408.25,1408.25,1407.00,1407.25,51,0,51.00
07/09/1999,08:50,1407.00,1407.50,1406.75,1407.00,58,0,58.00
07/09/1999,08:51,1407.00,1407.50,1406.75,1407.25,48,0,48.00
07/09/1999,08:52,1407.25,1407.50,1406.75,1407.00,40,0,40.00
07/09/1999,08:53,1407.00,1407.75,1406.75,1407.50,45,0,45.00
07/09/1999,08:54,1407.75,1408.00,1407.50,1407.50,39,0,39.00
07/09/1999,08:55,1407.25,1407.50,1407.00,1407.25,20,0,20.00
07/09/1999,08:56,1407.25,1407.25,1407.00,1407.25,15,0,15.00
07/09/1999,08:57,1407.25,1407.25,1406.75,1406.75,32,0,32.00
07/09/1999,08:58,1407.00,1407.25,1406.50,1406.75,33,0,33.00
07/09/1999,08:59,1407.00,1407.50,1406.50,1407.50,44,0,44.00
07/09/1999,09:00,1407.25,1407.75,1407.25,1407.25,40,0,40.00
07/09/1999,09:01,1407.50,1408.75,1407.50,1408.75,41,0,41.00
07/09/1999,09:02,1409.00,1410.50,1408.75,1410.25,124,0,124.00
07/09/1999,09:03,1410.00,1410.50,1409.75,1410.00,79,0,79.00
07/09/1999,09:04,1409.75,1411.00,1409.75,1410.50,72,0,72.00
07/09/1999,09:05,1411.00,1411.50,1410.50,1411.00,67,0,67.00
07/09/1999,09:06,1411.25,1411.75,1410.75,1411.25,47,0,47.00
07/09/1999,09:07,1411.25,1411.25,1410.00,1410.25,37,0,37.00
07/09/1999,09:08,1410.00,1410.25,1409.75,1410.00,46,0,46.00
07/09/1999,09:09,1410.00,1410.50,1409.75,1410.50,34,0,34.00
07/09/1999,09:10,1410.50,1410.50,1410.00,1410.25,26,0,26.00
07/09/1999,09:11,1410.00,1410.00,1409.50,1409.75,27,0,27.00
07/09/1999,09:12,1409.75,1410.00,1409.50,1409.50,32,0,32.00
07/09/1999,09:13,1409.75,1409.75,1408.50,1408.75,59,0,59.00
07/09/1999,09:14,1408.75,1409.25,1408.75,1409.00,29,0,29.00
07/09/1999,09:15,1408.75,1409.50,1408.75,1409.50,24,0,24.00
07/09/1999,09:16,1409.25,1409.50,1409.25,1409.50,31,0,31.00
07/09/1999,09:17,1409.50,1409.75,1409.25,1409.75,24,0,24.00
07/09/1999,09:18,1409.75,1409.75,1409.25,1409.25,22,0,22.00
07/09/1999,09:19,1409.25,1409.75,1409.00,1409.25,31,0,31.00
07/09/1999,09:20,1409.00,1409.25,1408.50,1408.75,40,0,40.00
07/09/1999,09:21,1408.75,1408.75,1408.00,1408.25,59,0,59.00
07/09/1999,09:22,1408.25,1409.00,1408.25,1408.50,37,0,37.00
07/09/1999,09:23,1408.50,1408.50,1407.50,1407.75,47,0,47.00
07/09/1999,09:24,1407.75,1408.00,1407.25,1407.25,75,0,75.00
07/09/1999,09:25,1407.25,1407.50,1407.00,1407.25,31,0,31.00
07/09/1999,09:26,1407.50,1407.50,1406.50,1406.50,59,0,59.00
07/09/1999,09:27,1406.50,1407.50,1406.50,1407.25,54,0,54.00
07/09/1999,09:28,1407.25,1407.75,1407.00,1407.25,34,0,34.00
07/09/1999,09:29,1407.75,1408.75,1407.75,1408.50,42,0,42.00
07/09/1999,09:30,1408.75,1409.25,1408.50,1409.00,47,0,47.00
07/09/1999,09:31,1408.75,1409.00,1408.50,1408.75,28,0,28.00
07/09/1999,09:32,1408.75,1409.00,1408.25,1408.50,28,0,28.00
07/09/1999,09:33,1408.50,1409.50,1408.50,1408.75,41,0,41.00
07/09/1999,09:34,1409.00,1409.00,1407.50,1407.50,41,0,41.00
07/09/1999,09:35,1407.50,1407.50,1405.25,1406.00,117,0,117.00
07/09/1999,09:36,1406.00,1406.75,1405.75,1406.50,62,0,62.00
07/09/1999,09:37,1406.25,1407.25,1406.25,1407.00,41,0,41.00
07/09/1999,09:38,1407.25,1407.75,1406.50,1406.50,43,0,43.00
07/09/1999,09:39,1406.50,1407.25,1406.50,1407.00,25,0,25.00
07/09/1999,09:40,1407.00,1407.50,1406.75,1407.25,25,0,25.00
07/09/1999,09:41,1407.50,1407.50,1406.50,1406.50,18,0,18.00
07/09/1999,09:42,1406.50,1407.25,1406.50,1407.00,26,0,26.00
07/09/1999,09:43,1407.00,1407.50,1407.00,1407.50,14,0,14.00
07/09/1999,09:44,1407.75,1408.00,1407.50,1408.00,37,0,37.00
07/09/1999,09:45,1408.00,1408.25,1407.75,1407.75,26,0,26.00
07/09/1999,09:46,1407.75,1408.00,1407.50,1407.50,24,0,24.00
07/09/1999,09:47,1407.50,1408.00,1407.50,1408.00,23,0,23.00
07/09/1999,09:48,1408.00,1408.75,1408.00,1408.50,33,0,33.00
07/09/1999,09:49,1408.50,1408.50,1408.00,1408.25,21,0,21.00
07/09/1999,09:50,1408.00,1408.00,1407.75,1408.00,16,0,16.00
07/09/1999,09:51,1407.75,1408.00,1407.00,1407.00,28,0,28.00
07/09/1999,09:52,1406.75,1406.75,1406.00,1406.25,56,0,56.00
07/09/1999,09:53,1406.25,1406.75,1406.00,1406.75,30,0,30.00
07/09/1999,09:54,1406.75,1407.25,1406.75,1407.25,36,0,36.00
07/09/1999,09:55,1407.25,1407.50,1407.00,1407.25,25,0,25.00
07/09/1999,09:56,1407.00,1407.00,1406.50,1406.75,31,0,31.00
07/09/1999,09:57,1406.75,1407.00,1406.25,1407.00,30,0,30.00
07/09/1999,09:58,1407.00,1407.50,1406.50,1407.50,25,0,25.00
07/09/1999,09:59,1407.50,1408.00,1407.25,1407.75,27,0,27.00
07/09/1999,10:00,1408.00,1409.50,1407.75,1409.00,68,0,68.00
07/09/1999,10:01,1409.25,1410.00,1409.00,1410.00,77,0,77.00
07/09/1999,10:02,1410.00,1410.00,1409.25,1409.50,43,0,43.00
07/09/1999,10:03,1409.75,1410.00,1409.00,1409.00,24,0,24.00
07/09/1999,10:04,1409.00,1409.25,1408.25,1408.25,42,0,42.00
07/09/1999,10:05,1408.50,1409.00,1408.25,1408.75,32,0,32.00
07/09/1999,10:06,1408.75,1409.25,1408.50,1409.00,21,0,21.00
07/09/1999,10:07,1408.75,1408.75,1408.00,1408.50,31,0,31.00
07/09/1999,10:08,1408.50,1409.25,1408.50,1408.75,15,0,15.00
07/09/1999,10:09,1408.75,1408.75,1408.50,1408.50,11,0,11.00
07/09/1999,10:10,1408.50,1408.75,1408.25,1408.75,9,0,9.00
07/09/1999,10:11,1408.75,1410.00,1408.75,1409.50,45,0,45.00
07/09/1999,10:12,1409.50,1410.00,1409.25,1409.75,36,0,36.00
07/09/1999,10:13,1409.50,1410.00,1409.50,1409.50,20,0,20.00
07/09/1999,10:14,1409.50,1409.50,1408.25,1408.75,33,0,33.00
07/09/1999,10:15,1408.50,1409.75,1408.50,1409.50,37,0,37.00
07/09/1999,10:16,1409.25,1409.50,1408.75,1408.75,20,0,20.00
07/09/1999,10:17,1408.50,1409.00,1408.00,1409.00,36,0,36.00
07/09/1999,10:18,1408.75,1409.00,1408.75,1409.00,15,0,15.00
07/09/1999,10:19,1409.00,1409.25,1408.50,1409.00,13,0,13.00
07/09/1999,10:20,1409.00,1409.00,1408.50,1408.75,9,0,9.00
07/09/1999,10:21,1408.50,1408.50,1408.25,1408.50,10,0,10.00
07/09/1999,10:22,1408.50,1408.75,1408.50,1408.50,8,0,8.00
07/09/1999,10:23,1408.75,1408.75,1407.75,1407.75,28,0,28.00
07/09/1999,10:24,1407.75,1407.75,1407.25,1407.75,33,0,33.00
07/09/1999,10:25,1407.75,1407.75,1407.50,1407.75,15,0,15.00
07/09/1999,10:26,1407.75,1408.50,1407.75,1408.25,16,0,16.00
07/09/1999,10:27,1408.25,1408.25,1407.75,1408.00,12,0,12.00
07/09/1999,10:28,1408.00,1408.00,1407.75,1407.75,8,0,8.00
07/09/1999,10:29,1407.75,1408.00,1407.50,1407.75,5,0,5.00
07/09/1999,10:30,1408.00,1408.25,1407.25,1407.50,20,0,20.00
07/09/1999,10:31,1407.50,1407.50,1407.00,1407.00,29,0,29.00
07/09/1999,10:32,1407.25,1407.25,1406.00,1406.50,45,0,45.00
07/09/1999,10:33,1406.50,1407.00,1406.25,1407.00,23,0,23.00
07/09/1999,10:34,1407.00,1407.00,1406.50,1406.75,25,0,25.00
07/09/1999,10:35,1407.00,1407.50,1406.75,1407.25,23,0,23.00
07/09/1999,10:36,1407.25,1408.00,1407.25,1407.75,32,0,32.00
07/09/1999,10:37,1407.75,1408.00,1407.75,1407.75,14,0,14.00
07/09/1999,10:38,1408.00,1408.25,1408.00,1408.00,9,0,9.00
07/09/1999,10:39,1407.75,1408.00,1407.50,1407.75,9,0,9.00
07/09/1999,10:40,1407.50,1408.25,1407.50,1408.25,16,0,16.00
07/09/1999,10:41,1408.00,1408.25,1407.75,1408.25,24,0,24.00
07/09/1999,10:42,1408.00,1408.25,1407.50,1408.00,17,0,17.00
07/09/1999,10:43,1408.00,1408.00,1407.75,1408.00,8,0,8.00
07/09/1999,10:44,1408.00,1408.25,1407.75,1407.75,8,0,8.00
07/09/1999,10:45,1407.75,1407.75,1407.00,1407.00,15,0,15.00
07/09/1999,10:46,1407.25,1407.25,1406.50,1406.75,36,0,36.00
07/09/1999,10:47,1406.50,1407.00,1406.00,1406.00,35,0,35.00
07/09/1999,10:48,1406.00,1406.00,1405.25,1406.00,67,0,67.00
07/09/1999,10:49,1406.00,1406.50,1406.00,1406.50,35,0,35.00
07/09/1999,10:50,1406.50,1407.00,1406.25,1407.00,28,0,28.00
07/09/1999,10:51,1406.75,1406.75,1406.25,1406.50,19,0,19.00
07/09/1999,10:52,1406.25,1406.50,1406.25,1406.25,20,0,20.00
07/09/1999,10:53,1406.25,1407.00,1406.25,1406.50,22,0,22.00
07/09/1999,10:54,1406.75,1406.75,1406.00,1406.00,13,0,13.00
07/09/1999,10:55,1406.25,1406.50,1406.00,1406.00,19,0,19.00
07/09/1999,10:56,1405.75,1406.00,1405.25,1405.50,39,0,39.00
07/09/1999,10:57,1405.25,1405.75,1405.25,1405.25,41,0,41.00
07/09/1999,10:58,1405.00,1405.25,1404.25,1405.25,80,0,80.00
07/09/1999,10:59,1405.50,1406.50,1405.50,1406.25,42,0,42.00
07/09/1999,11:00,1406.25,1406.25,1405.50,1406.00,43,0,43.00
07/09/1999,11:01,1405.50,1406.50,1405.50,1406.25,30,0,30.00
07/09/1999,11:02,1406.50,1407.00,1406.50,1407.00,40,0,40.00
07/09/1999,11:03,1406.75,1407.25,1406.50,1406.50,31,0,31.00
07/09/1999,11:04,1406.50,1406.50,1405.25,1405.50,37,0,37.00
07/09/1999,11:05,1405.50,1406.50,1405.50,1405.75,24,0,24.00
07/09/1999,11:06,1406.00,1406.25,1405.75,1405.75,27,0,27.00
07/09/1999,11:07,1405.75,1406.00,1405.75,1405.75,10,0,10.00
07/09/1999,11:08,1405.75,1406.00,1405.50,1405.75,18,0,18.00
07/09/1999,11:09,1405.50,1406.25,1405.50,1405.75,25,0,25.00
07/09/1999,11:10,1405.50,1406.25,1405.50,1406.25,30,0,30.00
07/09/1999,11:11,1406.25,1406.75,1406.25,1406.50,23,0,23.00
07/09/1999,11:12,1406.50,1407.25,1406.25,1407.25,29,0,29.00
07/09/1999,11:13,1407.00,1407.50,1407.00,1407.50,22,0,22.00
07/09/1999,11:14,1407.25,1407.75,1407.25,1407.50,20,0,20.00
07/09/1999,11:15,1407.25,1407.25,1406.75,1406.75,26,0,26.00
07/09/1999,11:16,1406.75,1406.75,1406.50,1406.75,17,0,17.00
07/09/1999,11:17,1407.00,1407.25,1406.75,1407.25,23,0,23.00
07/09/1999,11:18,1407.25,1407.25,1407.00,1407.00,12,0,12.00
07/09/1999,11:19,1407.00,1407.00,1406.25,1406.25,17,0,17.00
07/09/1999,11:20,1406.25,1406.25,1406.00,1406.25,18,0,18.00
07/09/1999,11:21,1406.25,1406.50,1406.00,1406.25,25,0,25.00
07/09/1999,11:22,1406.25,1406.50,1406.00,1406.25,23,0,23.00
07/09/1999,11:23,1406.25,1406.25,1405.75,1406.00,27,0,27.00
07/09/1999,11:24,1406.00,1406.50,1406.00,1406.50,12,0,12.00
07/09/1999,11:25,1406.25,1406.50,1406.00,1406.25,17,0,17.00
07/09/1999,11:26,1406.25,1407.00,1406.25,1406.75,12,0,12.00
07/09/1999,11:27,1406.75,1407.00,1406.75,1406.75,10,0,10.00
07/09/1999,11:28,1407.00,1407.00,1406.50,1406.75,18,0,18.00
07/09/1999,11:29,1406.50,1406.50,1406.25,1406.50,14,0,14.00
07/09/1999,11:30,1406.50,1406.50,1406.50,1406.50,7,0,7.00
07/09/1999,11:31,1406.50,1407.00,1406.25,1407.00,19,0,19.00
07/09/1999,11:32,1407.00,1407.50,1406.75,1407.00,21,0,21.00
07/09/1999,11:33,1407.00,1408.25,1407.00,1407.75,33,0,33.00
07/09/1999,11:34,1408.00,1408.25,1407.50,1407.50,18,0,18.00
07/09/1999,11:35,1407.50,1407.50,1407.25,1407.50,15,0,15.00
07/09/1999,11:36,1407.50,1408.25,1407.50,1408.00,16,0,16.00
07/09/1999,11:37,1408.00,1408.75,1408.00,1408.50,42,0,42.00
07/09/1999,11:38,1408.25,1408.75,1408.25,1408.50,21,0,21.00
07/09/1999,11:39,1408.75,1408.75,1408.25,1408.50,16,0,16.00
07/09/1999,11:40,1408.50,1408.50,1408.00,1408.25,12,0,12.00
07/09/1999,11:41,1408.50,1408.50,1408.00,1408.00,12,0,12.00
07/09/1999,11:42,1408.00,1408.00,1407.75,1407.75,8,0,8.00
07/09/1999,11:43,1407.50,1408.00,1407.50,1408.00,7,0,7.00
07/09/1999,11:44,1407.75,1408.00,1407.75,1408.00,9,0,9.00
07/09/1999,11:45,1408.00,1408.00,1407.50,1407.75,10,0,10.00
07/09/1999,11:46,1407.75,1407.75,1407.75,1407.75,2,0,2.00
07/09/1999,11:47,1408.25,1408.25,1407.75,1408.00,16,0,16.00
07/09/1999,11:48,1408.00,1408.00,1407.75,1407.75,7,0,7.00
07/09/1999,11:49,1407.75,1407.75,1407.50,1407.50,11,0,11.00
07/09/1999,11:50,1407.50,1407.75,1407.50,1407.50,9,0,9.00
07/09/1999,11:51,1407.50,1407.75,1407.50,1407.75,7,0,7.00
07/09/1999,11:52,1407.75,1408.00,1407.75,1407.75,5,0,5.00
07/09/1999,11:53,1408.00,1408.00,1407.50,1407.75,5,0,5.00
07/09/1999,11:54,1407.75,1407.75,1407.50,1407.75,11,0,11.00
07/09/1999,11:55,1407.50,1407.75,1407.25,1407.50,13,0,13.00
07/09/1999,11:56,1407.50,1407.75,1407.25,1407.50,9,0,9.00
07/09/1999,11:57,1407.75,1408.00,1407.50,1408.00,11,0,11.00
07/09/1999,11:58,1407.75,1409.75,1407.75,1409.75,40,0,40.00
07/09/1999,11:59,1409.25,1409.50,1408.75,1409.25,34,0,34.00
07/09/1999,12:00,1409.00,1409.00,1408.50,1408.50,18,0,18.00
07/09/1999,12:01,1408.50,1408.75,1408.25,1408.75,14,0,14.00
07/09/1999,12:02,1408.50,1408.75,1408.50,1408.50,8,0,8.00
07/09/1999,12:03,1408.25,1408.75,1408.25,1408.75,7,0,7.00
07/09/1999,12:04,1408.75,1409.00,1408.75,1408.75,9,0,9.00
07/09/1999,12:05,1408.75,1409.50,1408.75,1409.25,15,0,15.00
07/09/1999,12:06,1409.50,1410.00,1409.25,1409.75,23,0,23.00
07/09/1999,12:07,1410.00,1410.00,1409.00,1409.00,30,0,30.00
07/09/1999,12:08,1408.75,1409.00,1408.75,1409.00,13,0,13.00
07/09/1999,12:09,1408.75,1408.75,1408.25,1408.25,10,0,10.00
07/09/1999,12:10,1408.25,1408.50,1408.25,1408.50,11,0,11.00
07/09/1999,12:11,1408.50,1408.75,1408.50,1408.50,6,0,6.00
07/09/1999,12:12,1408.50,1408.50,1408.00,1408.25,19,0,19.00
07/09/1999,12:13,1408.50,1408.50,1408.25,1408.25,3,0,3.00
07/09/1999,12:14,1408.50,1408.50,1408.25,1408.25,6,0,6.00
07/09/1999,12:15,1408.50,1409.00,1408.50,1408.75,17,0,17.00
07/09/1999,12:16,1408.50,1408.50,1408.25,1408.25,11,0,11.00
07/09/1999,12:17,1408.25,1408.50,1408.25,1408.50,9,0,9.00
07/09/1999,12:18,1408.75,1409.00,1408.50,1408.75,10,0,10.00
07/09/1999,12:19,1408.75,1409.75,1408.75,1409.00,23,0,23.00
07/09/1999,12:20,1409.00,1409.25,1408.50,1408.75,18,0,18.00
07/09/1999,12:21,1408.75,1409.00,1408.25,1408.50,21,0,21.00
07/09/1999,12:22,1408.25,1408.25,1408.00,1408.00,16,0,16.00
07/09/1999,12:23,1408.00,1408.25,1408.00,1408.25,6,0,6.00
07/09/1999,12:24,1408.25,1408.50,1408.00,1408.25,8,0,8.00
07/09/1999,12:25,1408.25,1408.50,1408.00,1408.50,8,0,8.00
07/09/1999,12:26,1408.50,1408.75,1408.25,1408.50,12,0,12.00
07/09/1999,12:27,1408.50,1409.00,1408.50,1408.75,9,0,9.00
07/09/1999,12:28,1408.75,1409.00,1408.75,1409.00,7,0,7.00
07/09/1999,12:29,1409.00,1409.00,1408.75,1408.75,16,0,16.00
07/09/1999,12:30,1408.50,1408.75,1408.50,1408.50,11,0,11.00
07/09/1999,12:31,1408.50,1409.00,1408.50,1409.00,7,0,7.00
07/09/1999,12:32,1409.00,1409.00,1408.50,1408.50,15,0,15.00
07/09/1999,12:33,1408.75,1409.00,1408.75,1409.00,8,0,8.00
07/09/1999,12:34,1409.25,1409.25,1409.00,1409.25,12,0,12.00
07/09/1999,12:35,1409.25,1409.75,1409.00,1409.50,20,0,20.00
07/09/1999,12:36,1409.50,1411.00,1409.50,1410.75,59,0,59.00
07/09/1999,12:37,1410.75,1411.00,1410.25,1410.75,47,0,47.00
07/09/1999,12:38,1410.50,1410.75,1410.25,1410.50,30,0,30.00
07/09/1999,12:39,1410.50,1410.75,1410.00,1410.25,31,0,31.00
07/09/1999,12:40,1410.50,1410.75,1410.00,1410.00,20,0,20.00
07/09/1999,12:41,1410.25,1410.50,1410.00,1410.25,19,0,19.00
07/09/1999,12:42,1410.25,1410.50,1410.00,1410.50,16,0,16.00
07/09/1999,12:43,1410.25,1410.50,1409.75,1410.25,21,0,21.00
07/09/1999,12:44,1409.75,1410.25,1409.75,1410.25,10,0,10.00
07/09/1999,12:45,1410.25,1410.75,1410.00,1410.25,16,0,16.00
07/09/1999,12:46,1410.25,1410.25,1410.25,1410.25,12,0,12.00
07/09/1999,12:47,1410.00,1410.00,1409.75,1410.00,26,0,26.00
07/09/1999,12:48,1410.00,1410.00,1409.50,1409.75,14,0,14.00
07/09/1999,12:49,1409.75,1410.00,1409.50,1409.50,16,0,16.00
07/09/1999,12:50,1409.50,1409.75,1409.50,1409.50,9,0,9.00
07/09/1999,12:51,1409.50,1409.50,1409.25,1409.50,19,0,19.00
07/09/1999,12:52,1409.75,1409.75,1409.25,1409.75,17,0,17.00
07/09/1999,12:53,1409.75,1410.50,1409.75,1410.25,18,0,18.00
07/09/1999,12:54,1410.25,1410.75,1410.00,1410.75,16,0,16.00
07/09/1999,12:55,1410.50,1411.00,1410.50,1411.00,19,0,19.00
07/09/1999,12:56,1411.00,1413.00,1411.00,1412.25,126,0,126.00
07/09/1999,12:57,1412.25,1412.75,1411.75,1411.75,54,0,54.00
07/09/1999,12:58,1411.75,1412.00,1411.25,1411.50,30,0,30.00
07/09/1999,12:59,1411.25,1411.25,1411.00,1411.00,25,0,25.00
07/09/1999,13:00,1411.25,1411.75,1411.00,1411.50,21,0,21.00
07/09/1999,13:01,1411.25,1411.50,1411.25,1411.50,17,0,17.00
07/09/1999,13:02,1411.50,1411.75,1411.50,1411.50,19,0,19.00
07/09/1999,13:03,1411.50,1413.00,1411.50,1413.00,37,0,37.00
07/09/1999,13:04,1413.00,1413.00,1412.50,1412.75,38,0,38.00
07/09/1999,13:05,1413.00,1413.25,1412.50,1412.75,44,0,44.00
07/09/1999,13:06,1412.50,1412.75,1412.00,1412.25,37,0,37.00
07/09/1999,13:07,1412.25,1412.25,1411.75,1411.75,17,0,17.00
07/09/1999,13:08,1411.75,1411.75,1411.00,1411.00,32,0,32.00
07/09/1999,13:09,1411.00,1411.50,1411.00,1411.25,21,0,21.00
07/09/1999,13:10,1411.25,1411.75,1411.25,1411.50,25,0,25.00
07/09/1999,13:11,1411.50,1411.50,1411.00,1411.25,19,0,19.00
07/09/1999,13:12,1411.00,1411.25,1410.75,1411.25,32,0,32.00
07/09/1999,13:13,1411.00,1411.75,1411.00,1411.25,29,0,29.00
07/09/1999,13:14,1411.25,1411.25,1411.00,1411.25,11,0,11.00
07/09/1999,13:15,1411.50,1411.50,1411.25,1411.50,24,0,24.00
07/09/1999,13:16,1411.75,1411.75,1411.25,1411.25,11,0,11.00
07/09/1999,13:17,1411.50,1411.75,1411.50,1411.75,7,0,7.00
07/09/1999,13:18,1411.50,1411.75,1411.50,1411.75,6,0,6.00
07/09/1999,13:19,1411.75,1411.75,1411.50,1411.75,7,0,7.00
07/09/1999,13:20,1411.75,1412.00,1411.50,1411.75,14,0,14.00
07/09/1999,13:21,1412.00,1412.00,1411.25,1411.50,21,0,21.00
07/09/1999,13:22,1411.25,1411.50,1410.25,1410.75,42,0,42.00
07/09/1999,13:23,1410.75,1410.75,1410.25,1410.50,35,0,35.00
07/09/1999,13:24,1410.50,1411.00,1410.25,1411.00,14,0,14.00
07/09/1999,13:25,1411.00,1411.75,1411.00,1411.50,27,0,27.00
07/09/1999,13:26,1411.50,1411.75,1411.50,1411.75,15,0,15.00
07/09/1999,13:27,1411.50,1411.50,1411.25,1411.50,12,0,12.00
07/09/1999,13:28,1411.50,1411.50,1411.00,1411.00,10,0,10.00
07/09/1999,13:29,1410.75,1410.75,1410.00,1410.25,35,0,35.00
07/09/1999,13:30,1410.25,1410.50,1409.75,1410.25,43,0,43.00
07/09/1999,13:31,1410.25,1410.75,1410.00,1410.75,23,0,23.00
07/09/1999,13:32,1411.00,1411.00,1410.25,1410.50,24,0,24.00
07/09/1999,13:33,1410.50,1411.00,1410.50,1410.75,22,0,22.00
07/09/1999,13:34,1410.75,1410.75,1410.00,1410.50,32,0,32.00
07/09/1999,13:35,1410.25,1410.50,1409.75,1410.25,25,0,25.00
07/09/1999,13:36,1410.25,1410.50,1410.00,1410.00,29,0,29.00
07/09/1999,13:37,1410.00,1410.50,1410.00,1410.25,23,0,23.00
07/09/1999,13:38,1410.25,1411.00,1410.25,1410.75,20,0,20.00
07/09/1999,13:39,1410.75,1411.00,1410.75,1410.75,12,0,12.00
07/09/1999,13:40,1410.75,1410.75,1410.50,1410.75,12,0,12.00
07/09/1999,13:41,1410.75,1411.00,1410.50,1410.75,14,0,14.00
07/09/1999,13:42,1410.75,1410.75,1410.00,1410.00,15,0,15.00
07/09/1999,13:43,1410.25,1410.25,1410.00,1410.25,18,0,18.00
07/09/1999,13:44,1410.25,1410.50,1410.00,1410.00,23,0,23.00
07/09/1999,13:45,1409.75,1410.00,1409.25,1409.50,36,0,36.00
07/09/1999,13:46,1409.50,1410.25,1409.25,1410.25,31,0,31.00
07/09/1999,13:47,1410.25,1410.25,1410.00,1410.00,12,0,12.00
07/09/1999,13:48,1410.00,1410.50,1410.00,1410.50,16,0,16.00
07/09/1999,13:49,1410.50,1410.75,1410.25,1410.25,15,0,15.00
07/09/1999,13:50,1410.25,1410.50,1409.75,1409.75,20,0,20.00
07/09/1999,13:51,1409.75,1410.50,1409.75,1410.50,22,0,22.00
07/09/1999,13:52,1410.50,1410.50,1410.00,1410.50,17,0,17.00
07/09/1999,13:53,1410.25,1410.50,1410.25,1410.25,13,0,13.00
07/09/1999,13:54,1410.25,1410.50,1410.25,1410.50,14,0,14.00
07/09/1999,13:55,1410.25,1410.75,1410.25,1410.50,11,0,11.00
07/09/1999,13:56,1410.75,1411.50,1410.75,1411.00,36,0,36.00
07/09/1999,13:57,1411.25,1411.75,1411.25,1411.25,28,0,28.00
07/09/1999,13:58,1411.25,1412.25,1411.25,1412.00,51,0,51.00
07/09/1999,13:59,1412.00,1412.25,1411.75,1411.75,42,0,42.00
07/09/1999,14:00,1412.00,1412.00,1411.00,1411.25,38,0,38.00
07/09/1999,14:01,1411.25,1412.00,1411.00,1412.00,37,0,37.00
07/09/1999,14:02,1412.00,1412.25,1411.75,1412.25,15,0,15.00
07/09/1999,14:03,1412.00,1412.00,1411.25,1411.50,34,0,34.00
07/09/1999,14:04,1411.50,1411.50,1411.00,1411.25,20,0,20.00
07/09/1999,14:05,1411.25,1411.75,1411.00,1411.50,15,0,15.00
07/09/1999,14:06,1411.75,1412.00,1411.50,1412.00,10,0,10.00
07/09/1999,14:07,1412.00,1412.50,1411.75,1412.50,29,0,29.00
07/09/1999,14:08,1412.50,1413.00,1412.00,1413.00,41,0,41.00
07/09/1999,14:09,1413.00,1413.00,1412.25,1413.00,31,0,31.00
07/09/1999,14:10,1412.75,1412.75,1411.75,1411.75,27,0,27.00
07/09/1999,14:11,1411.75,1411.75,1410.25,1410.50,52,0,52.00
07/09/1999,14:12,1410.50,1411.00,1410.25,1410.50,38,0,38.00
07/09/1999,14:13,1410.75,1410.75,1410.50,1410.75,19,0,19.00
07/09/1999,14:14,1410.50,1411.00,1410.50,1410.75,16,0,16.00
07/09/1999,14:15,1410.75,1411.25,1410.75,1411.25,12,0,12.00
07/09/1999,14:16,1411.00,1411.25,1410.75,1411.00,19,0,19.00
07/09/1999,14:17,1411.25,1411.25,1410.75,1411.00,10,0,10.00
07/09/1999,14:18,1410.75,1411.25,1410.75,1411.00,21,0,21.00
07/09/1999,14:19,1411.00,1411.75,1411.00,1411.50,17,0,17.00
07/09/1999,14:20,1411.75,1412.75,1411.75,1412.50,27,0,27.00
07/09/1999,14:21,1412.75,1413.00,1412.25,1412.50,25,0,25.00
07/09/1999,14:22,1412.50,1413.25,1412.50,1413.00,32,0,32.00
07/09/1999,14:23,1413.00,1413.25,1412.25,1412.25,15,0,15.00
07/09/1999,14:24,1412.50,1412.50,1411.25,1411.75,30,0,30.00
07/09/1999,14:25,1411.75,1412.00,1411.50,1412.00,23,0,23.00
07/09/1999,14:26,1412.00,1412.75,1412.00,1412.75,25,0,25.00
07/09/1999,14:27,1412.75,1412.75,1411.50,1412.50,36,0,36.00
07/09/1999,14:28,1412.75,1414.00,1412.75,1413.25,83,0,83.00
07/09/1999,14:29,1413.50,1413.50,1412.50,1413.00,43,0,43.00
07/09/1999,14:30,1412.75,1413.00,1412.25,1412.50,22,0,22.00
07/09/1999,14:31,1412.75,1412.75,1412.25,1412.75,24,0,24.00
07/09/1999,14:32,1412.50,1412.75,1411.75,1412.00,54,0,54.00
07/09/1999,14:33,1411.75,1412.00,1410.50,1411.50,52,0,52.00
07/09/1999,14:34,1411.25,1411.50,1410.75,1410.75,33,0,33.00
07/09/1999,14:35,1411.00,1411.25,1410.75,1411.25,10,0,10.00
07/09/1999,14:36,1411.25,1411.75,1411.25,1411.75,15,0,15.00
07/09/1999,14:37,1412.00,1412.25,1412.00,1412.25,11,0,11.00
07/09/1999,14:38,1412.50,1412.50,1412.00,1412.00,25,0,25.00
07/09/1999,14:39,1411.75,1412.00,1411.00,1412.00,28,0,28.00
07/09/1999,14:40,1412.00,1412.50,1411.50,1411.50,26,0,26.00
07/09/1999,14:41,1411.25,1412.00,1411.00,1411.75,34,0,34.00
07/09/1999,14:42,1411.75,1412.25,1411.75,1411.75,16,0,16.00
07/09/1999,14:43,1412.00,1412.00,1411.75,1412.00,16,0,16.00
07/09/1999,14:44,1412.00,1412.50,1412.00,1412.00,16,0,16.00
07/09/1999,14:45,1412.00,1412.50,1411.75,1412.00,25,0,25.00
07/09/1999,14:46,1412.25,1412.25,1411.75,1411.75,25,0,25.00
07/09/1999,14:47,1411.50,1412.00,1411.50,1411.75,19,0,19.00
07/09/1999,14:48,1411.75,1412.00,1411.50,1411.75,22,0,22.00
07/09/1999,14:49,1411.75,1412.00,1411.25,1411.50,27,0,27.00
07/09/1999,14:50,1411.50,1411.50,1411.25,1411.50,14,0,14.00
07/09/1999,14:51,1411.75,1412.25,1411.50,1412.00,26,0,26.00
07/09/1999,14:52,1412.00,1413.00,1411.75,1413.00,43,0,43.00
07/09/1999,14:53,1413.25,1413.50,1412.50,1412.50,38,0,38.00
07/09/1999,14:54,1412.75,1412.75,1411.75,1411.75,34,0,34.00
07/09/1999,14:55,1412.00,1412.50,1411.75,1412.50,28,0,28.00
07/09/1999,14:56,1412.50,1412.50,1411.50,1411.75,16,0,16.00
07/09/1999,14:57,1411.75,1412.00,1411.50,1412.00,24,0,24.00
07/09/1999,14:58,1412.25,1412.25,1411.75,1412.00,18,0,18.00
07/09/1999,14:59,1412.00,1413.25,1412.00,1413.00,42,0,42.00
07/09/1999,15:00,1412.75,1413.50,1412.50,1412.75,42,0,42.00
07/09/1999,15:01,1412.50,1412.50,1411.75,1412.25,44,0,44.00
07/09/1999,15:02,1412.50,1412.50,1412.00,1412.50,23,0,23.00
07/09/1999,15:03,1412.25,1413.50,1412.25,1413.00,28,0,28.00
07/09/1999,15:04,1413.25,1414.00,1413.25,1414.00,22,0,22.00
07/09/1999,15:05,1414.00,1414.25,1413.25,1413.50,30,0,30.00
07/09/1999,15:06,1413.50,1413.50,1413.00,1413.25,21,0,21.00
07/09/1999,15:07,1413.25,1414.00,1413.25,1414.00,20,0,20.00
07/09/1999,15:08,1413.75,1414.00,1413.00,1413.75,28,0,28.00
07/09/1999,15:09,1414.00,1414.50,1413.75,1414.25,30,0,30.00
07/09/1999,15:10,1414.25,1414.50,1414.00,1414.50,23,0,23.00
07/09/1999,15:11,1414.25,1414.75,1414.25,1414.25,35,0,35.00
07/09/1999,15:12,1414.50,1414.75,1413.75,1414.75,55,0,55.00
07/09/1999,15:13,1414.50,1415.00,1414.50,1414.75,46,0,46.00
07/09/1999,15:14,1414.75,1415.25,1414.50,1414.75,62,0,62.00
07/09/1999,15:15,1414.75,1415.25,1413.75,1414.00,89,0,89.00
07/09/1999,15:16,1414.00,1414.00,1414.00,1414.00,1,0,1.00
07/12/1999,00:03,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,00:18,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,00:21,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,00:29,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,00:33,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,00:34,1415.50,1415.50,1415.50,1415.50,2,0,2.00
07/12/1999,00:41,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,00:43,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,00:46,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,01:08,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,01:15,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,01:16,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,01:17,1415.50,1415.75,1415.50,1415.75,2,0,2.00
07/12/1999,01:20,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,01:21,1415.50,1415.50,1415.25,1415.25,2,0,2.00
07/12/1999,01:23,1415.50,1415.50,1415.50,1415.50,2,0,2.00
07/12/1999,01:48,1415.00,1415.00,1415.00,1415.00,1,0,1.00
07/12/1999,01:50,1414.50,1414.50,1414.50,1414.50,1,0,1.00
07/12/1999,01:53,1414.00,1415.50,1413.75,1415.50,6,0,6.00
07/12/1999,01:54,1415.25,1415.25,1415.25,1415.25,1,0,1.00
07/12/1999,01:55,1414.50,1414.50,1414.50,1414.50,1,0,1.00
07/12/1999,02:07,1414.75,1414.75,1414.75,1414.75,1,0,1.00
07/12/1999,02:11,1415.00,1415.25,1415.00,1415.25,3,0,3.00
07/12/1999,02:23,1415.00,1415.00,1415.00,1415.00,1,0,1.00
07/12/1999,02:24,1414.75,1414.75,1414.75,1414.75,1,0,1.00
07/12/1999,02:38,1414.50,1414.50,1414.50,1414.50,1,0,1.00
07/12/1999,02:39,1414.25,1414.25,1414.25,1414.25,1,0,1.00
07/12/1999,02:40,1414.00,1414.00,1414.00,1414.00,1,0,1.00
07/12/1999,02:43,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/12/1999,02:44,1414.00,1414.00,1414.00,1414.00,1,0,1.00
07/12/1999,02:45,1414.00,1414.00,1414.00,1414.00,1,0,1.00
07/12/1999,02:48,1413.75,1414.00,1413.75,1414.00,3,0,3.00
07/12/1999,02:51,1413.75,1413.75,1413.25,1413.25,5,0,5.00
07/12/1999,02:52,1413.00,1413.00,1412.75,1412.75,4,0,4.00
07/12/1999,02:54,1412.50,1412.50,1412.25,1412.50,3,0,3.00
07/12/1999,02:57,1413.00,1413.00,1413.00,1413.00,2,0,2.00
07/12/1999,03:02,1412.75,1412.75,1412.50,1412.50,2,0,2.00
07/12/1999,03:05,1413.00,1413.50,1413.00,1413.00,4,0,4.00
07/12/1999,03:14,1413.25,1413.25,1413.25,1413.25,1,0,1.00
07/12/1999,03:16,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/12/1999,03:19,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/12/1999,03:27,1413.50,1413.50,1413.50,1413.50,2,0,2.00
07/12/1999,03:34,1412.75,1413.00,1412.75,1413.00,2,0,2.00
07/12/1999,03:36,1413.25,1413.25,1413.25,1413.25,1,0,1.00
07/12/1999,03:40,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/12/1999,03:47,1413.25,1413.25,1413.25,1413.25,1,0,1.00
07/12/1999,03:56,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/12/1999,04:18,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/12/1999,04:23,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/12/1999,04:32,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/12/1999,04:45,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/12/1999,05:23,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/12/1999,05:24,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/12/1999,05:41,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/12/1999,05:42,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/12/1999,05:46,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/12/1999,05:47,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/12/1999,05:50,1413.00,1413.00,1413.00,1413.00,1,0,1.00
07/12/1999,05:54,1413.25,1413.25,1413.25,1413.25,3,0,3.00
07/12/1999,05:57,1413.25,1413.25,1413.25,1413.25,1,0,1.00
07/12/1999,05:58,1413.50,1413.50,1413.50,1413.50,1,0,1.00
07/12/1999,06:03,1413.25,1413.25,1413.25,1413.25,1,0,1.00
07/12/1999,06:04,1413.25,1413.25,1413.25,1413.25,1,0,1.00
07/12/1999,06:05,1413.25,1413.50,1413.25,1413.50,4,0,4.00
07/12/1999,06:06,1413.25,1413.50,1413.25,1413.50,3,0,3.00
07/12/1999,06:08,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/12/1999,06:10,1414.00,1414.00,1413.75,1413.75,2,0,2.00
07/12/1999,06:18,1414.00,1414.00,1414.00,1414.00,1,0,1.00
07/12/1999,06:19,1414.00,1414.00,1413.75,1413.75,2,0,2.00
07/12/1999,06:20,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/12/1999,06:23,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/12/1999,06:24,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/12/1999,06:29,1414.00,1414.00,1414.00,1414.00,1,0,1.00
07/12/1999,06:34,1414.25,1414.75,1414.25,1414.75,3,0,3.00
07/12/1999,06:37,1414.75,1414.75,1414.75,1414.75,1,0,1.00
07/12/1999,06:40,1415.00,1416.00,1415.00,1415.00,9,0,9.00
07/12/1999,06:42,1415.25,1415.50,1415.25,1415.25,3,0,3.00
07/12/1999,06:43,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,06:44,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,06:45,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,06:46,1416.00,1416.00,1415.75,1415.75,2,0,2.00
07/12/1999,06:48,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,06:50,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,06:52,1415.75,1416.00,1415.50,1416.00,3,0,3.00
07/12/1999,06:53,1416.00,1416.00,1416.00,1416.00,2,0,2.00
07/12/1999,06:54,1416.00,1416.00,1415.75,1416.00,4,0,4.00
07/12/1999,06:55,1415.75,1415.75,1415.75,1415.75,3,0,3.00
07/12/1999,06:56,1416.00,1416.25,1416.00,1416.25,4,0,4.00
07/12/1999,06:57,1416.00,1416.00,1415.75,1415.75,2,0,2.00
07/12/1999,06:59,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,07:00,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,07:02,1415.50,1415.50,1415.50,1415.50,2,0,2.00
07/12/1999,07:03,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,07:04,1415.50,1415.75,1415.50,1415.75,6,0,6.00
07/12/1999,07:05,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,07:06,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,07:07,1416.00,1416.00,1416.00,1416.00,2,0,2.00
07/12/1999,07:09,1416.00,1416.00,1416.00,1416.00,3,0,3.00
07/12/1999,07:10,1416.00,1416.00,1415.75,1415.75,3,0,3.00
07/12/1999,07:11,1415.75,1415.75,1415.00,1415.25,4,0,4.00
07/12/1999,07:14,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,07:15,1415.50,1415.75,1415.50,1415.75,3,0,3.00
07/12/1999,07:17,1415.50,1415.75,1415.50,1415.50,3,0,3.00
07/12/1999,07:19,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,07:20,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,07:21,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/12/1999,07:22,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,07:23,1415.50,1415.50,1415.50,1415.50,2,0,2.00
07/12/1999,07:24,1415.75,1415.75,1415.50,1415.50,2,0,2.00
07/12/1999,07:27,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,07:28,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,07:29,1415.25,1415.50,1415.25,1415.50,7,0,7.00
07/12/1999,07:30,1415.25,1415.25,1415.00,1415.25,3,0,3.00
07/12/1999,07:31,1415.00,1415.00,1415.00,1415.00,1,0,1.00
07/12/1999,07:32,1415.25,1415.25,1415.00,1415.00,2,0,2.00
07/12/1999,07:33,1415.25,1415.25,1415.00,1415.00,3,0,3.00
07/12/1999,07:34,1415.00,1415.00,1415.00,1415.00,1,0,1.00
07/12/1999,07:35,1415.00,1415.00,1415.00,1415.00,1,0,1.00
07/12/1999,07:36,1415.25,1415.50,1415.25,1415.25,3,0,3.00
07/12/1999,07:37,1415.50,1415.50,1415.50,1415.50,3,0,3.00
07/12/1999,07:38,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,07:41,1415.50,1416.00,1415.50,1416.00,11,0,11.00
07/12/1999,07:43,1416.00,1416.00,1415.50,1415.50,5,0,5.00
07/12/1999,07:44,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,07:45,1415.50,1415.75,1415.50,1415.50,3,0,3.00
07/12/1999,07:46,1415.25,1415.25,1415.25,1415.25,2,0,2.00
07/12/1999,07:47,1415.25,1415.50,1415.25,1415.50,4,0,4.00
07/12/1999,07:48,1415.00,1415.25,1415.00,1415.25,2,0,2.00
07/12/1999,07:49,1415.50,1415.50,1415.25,1415.25,2,0,2.00
07/12/1999,07:50,1415.25,1415.25,1415.25,1415.25,2,0,2.00
07/12/1999,07:51,1415.25,1415.25,1415.25,1415.25,1,0,1.00
07/12/1999,07:52,1415.50,1415.50,1415.25,1415.25,9,0,9.00
07/12/1999,07:53,1415.00,1415.25,1415.00,1415.25,2,0,2.00
07/12/1999,07:54,1415.25,1415.25,1415.25,1415.25,2,0,2.00
07/12/1999,07:55,1415.00,1415.25,1415.00,1415.00,4,0,4.00
07/12/1999,07:56,1415.25,1415.50,1415.25,1415.50,6,0,6.00
07/12/1999,07:57,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,07:59,1415.50,1415.75,1415.25,1415.25,6,0,6.00
07/12/1999,08:00,1415.25,1415.25,1415.25,1415.25,2,0,2.00
07/12/1999,08:01,1415.25,1415.25,1415.25,1415.25,1,0,1.00
07/12/1999,08:02,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,08:03,1415.25,1415.50,1415.25,1415.50,2,0,2.00
07/12/1999,08:04,1415.50,1415.50,1415.50,1415.50,2,0,2.00
07/12/1999,08:05,1415.25,1415.25,1415.00,1415.25,11,0,11.00
07/12/1999,08:06,1415.25,1415.25,1415.25,1415.25,2,0,2.00
07/12/1999,08:07,1415.25,1415.25,1415.25,1415.25,1,0,1.00
07/12/1999,08:08,1415.25,1415.25,1415.25,1415.25,1,0,1.00
07/12/1999,08:09,1415.25,1415.25,1415.25,1415.25,1,0,1.00
07/12/1999,08:10,1415.25,1415.25,1415.25,1415.25,1,0,1.00
07/12/1999,08:11,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,08:12,1415.50,1415.75,1415.50,1415.75,5,0,5.00
07/12/1999,08:13,1415.75,1415.75,1415.50,1415.75,3,0,3.00
07/12/1999,08:14,1415.75,1415.75,1415.25,1415.25,2,0,2.00
07/12/1999,08:15,1415.25,1415.75,1415.25,1415.50,5,0,5.00
07/12/1999,08:16,1415.75,1416.25,1415.50,1416.25,7,0,7.00
07/12/1999,08:17,1416.00,1416.00,1415.75,1415.75,2,0,2.00
07/12/1999,08:18,1415.50,1415.50,1415.50,1415.50,3,0,3.00
07/12/1999,08:20,1415.25,1415.25,1415.25,1415.25,1,0,1.00
07/12/1999,08:23,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,08:25,1415.50,1415.50,1415.50,1415.50,1,0,1.00
07/12/1999,08:26,1415.50,1415.50,1415.50,1415.50,3,0,3.00
07/12/1999,08:27,1415.75,1415.75,1415.50,1415.75,8,0,8.00
07/12/1999,08:28,1415.75,1416.50,1415.75,1416.50,7,0,7.00
07/12/1999,08:29,1416.25,1416.25,1416.00,1416.25,7,0,7.00
07/12/1999,08:30,1416.50,1417.75,1416.25,1417.75,45,0,45.00
07/12/1999,08:31,1417.50,1417.75,1416.25,1417.25,76,0,76.00
07/12/1999,08:32,1417.25,1417.75,1417.25,1417.25,28,0,28.00
07/12/1999,08:33,1417.25,1417.50,1416.75,1417.00,34,0,34.00
07/12/1999,08:34,1417.00,1417.50,1417.00,1417.25,36,0,36.00
07/12/1999,08:35,1417.50,1417.75,1417.00,1417.50,35,0,35.00
07/12/1999,08:36,1417.25,1417.50,1416.00,1416.50,52,0,52.00
07/12/1999,08:37,1416.25,1416.75,1416.25,1416.25,32,0,32.00
07/12/1999,08:38,1416.50,1417.00,1416.50,1417.00,28,0,28.00
07/12/1999,08:39,1417.00,1417.25,1416.75,1417.00,37,0,37.00
07/12/1999,08:40,1417.00,1417.00,1416.25,1416.50,36,0,36.00
07/12/1999,08:41,1416.50,1416.75,1415.25,1415.50,49,0,49.00
07/12/1999,08:42,1415.25,1415.50,1414.75,1415.00,64,0,64.00
07/12/1999,08:43,1414.75,1415.25,1414.75,1415.25,33,0,33.00
07/12/1999,08:44,1415.25,1415.75,1415.00,1415.75,35,0,35.00
07/12/1999,08:45,1415.75,1415.75,1415.00,1415.00,30,0,30.00
07/12/1999,08:46,1415.00,1415.25,1414.00,1414.25,61,0,61.00
07/12/1999,08:47,1414.25,1414.50,1413.75,1414.00,64,0,64.00
07/12/1999,08:48,1414.00,1414.25,1414.00,1414.00,37,0,37.00
07/12/1999,08:49,1414.25,1414.25,1413.75,1414.00,46,0,46.00
07/12/1999,08:50,1414.00,1414.25,1413.50,1414.00,29,0,29.00
07/12/1999,08:51,1413.75,1414.25,1413.75,1413.75,38,0,38.00
07/12/1999,08:52,1413.75,1414.75,1413.75,1414.50,45,0,45.00
07/12/1999,08:53,1414.75,1415.25,1414.50,1415.25,41,0,41.00
07/12/1999,08:54,1415.25,1415.50,1414.75,1415.00,31,0,31.00
07/12/1999,08:55,1415.00,1415.25,1414.75,1415.00,29,0,29.00
07/12/1999,08:56,1414.75,1414.75,1414.25,1414.50,42,0,42.00
07/12/1999,08:57,1414.25,1414.50,1413.00,1413.00,53,0,53.00
07/12/1999,08:58,1413.00,1413.25,1412.50,1413.00,74,0,74.00
07/12/1999,08:59,1413.00,1413.25,1412.75,1413.25,57,0,57.00
07/12/1999,09:00,1413.00,1413.25,1412.50,1412.75,33,0,33.00
07/12/1999,09:01,1412.75,1413.00,1411.75,1412.00,64,0,64.00
07/12/1999,09:02,1412.00,1412.25,1411.75,1412.25,62,0,62.00
07/12/1999,09:03,1412.25,1412.75,1412.00,1412.00,30,0,30.00
07/12/1999,09:04,1412.25,1412.50,1412.00,1412.50,28,0,28.00
07/12/1999,09:05,1412.50,1412.75,1412.25,1412.50,33,0,33.00
07/12/1999,09:06,1412.50,1412.50,1412.25,1412.25,28,0,28.00
07/12/1999,09:07,1412.50,1412.50,1410.50,1410.75,87,0,87.00
07/12/1999,09:08,1410.75,1411.25,1410.25,1410.50,71,0,71.00
07/12/1999,09:09,1411.00,1411.00,1409.50,1409.75,101,0,101.00
07/12/1999,09:10,1409.75,1410.00,1409.00,1409.25,74,0,74.00
07/12/1999,09:11,1409.25,1409.75,1409.00,1409.50,48,0,48.00
07/12/1999,09:12,1409.50,1410.00,1409.25,1409.75,47,0,47.00
07/12/1999,09:13,1409.50,1410.50,1409.50,1410.25,52,0,52.00
07/12/1999,09:14,1410.25,1410.50,1409.75,1410.00,38,0,38.00
07/12/1999,09:15,1410.25,1410.25,1409.00,1409.75,59,0,59.00
07/12/1999,09:16,1409.75,1410.50,1409.50,1410.25,52,0,52.00
07/12/1999,09:17,1410.25,1411.50,1410.25,1411.25,65,0,65.00
07/12/1999,09:18,1411.25,1411.75,1411.00,1411.25,71,0,71.00
07/12/1999,09:19,1411.25,1411.75,1411.00,1411.25,28,0,28.00
07/12/1999,09:20,1411.00,1411.25,1410.50,1410.50,47,0,47.00
07/12/1999,09:21,1410.25,1410.50,1409.25,1409.50,52,0,52.00
07/12/1999,09:22,1409.75,1409.75,1408.25,1408.25,95,0,95.00
07/12/1999,09:23,1408.25,1408.75,1406.75,1408.50,98,0,98.00
07/12/1999,09:24,1408.25,1408.50,1407.75,1408.00,45,0,45.00
07/12/1999,09:25,1408.00,1409.00,1407.50,1408.75,50,0,50.00
07/12/1999,09:26,1409.00,1409.50,1408.25,1408.25,41,0,41.00
07/12/1999,09:27,1408.25,1409.00,1407.75,1408.00,52,0,52.00
07/12/1999,09:28,1408.00,1408.25,1406.50,1407.00,84,0,84.00
07/12/1999,09:29,1407.00,1408.00,1406.75,1407.75,49,0,49.00
07/12/1999,09:30,1408.00,1409.00,1407.75,1408.50,44,0,44.00
07/12/1999,09:31,1408.50,1408.75,1408.00,1408.25,29,0,29.00
07/12/1999,09:32,1408.25,1409.00,1408.00,1408.75,37,0,37.00
07/12/1999,09:33,1409.00,1409.00,1408.50,1409.00,43,0,43.00
07/12/1999,09:34,1409.00,1409.50,1408.75,1409.00,60,0,60.00
07/12/1999,09:35,1409.00,1410.25,1409.00,1409.75,47,0,47.00
07/12/1999,09:36,1409.75,1410.25,1409.25,1409.50,36,0,36.00
07/12/1999,09:37,1409.50,1409.75,1409.25,1409.50,37,0,37.00
07/12/1999,09:38,1409.25,1409.50,1408.75,1409.00,32,0,32.00
07/12/1999,09:39,1409.00,1410.25,1409.00,1410.25,39,0,39.00
07/12/1999,09:40,1410.25,1410.25,1409.75,1410.00,40,0,40.00
07/12/1999,09:41,1410.00,1410.25,1409.00,1410.25,59,0,59.00
07/12/1999,09:42,1410.25,1410.25,1409.75,1410.25,21,0,21.00
07/12/1999,09:43,1410.25,1410.25,1409.50,1409.50,31,0,31.00
07/12/1999,09:44,1409.50,1409.75,1409.00,1409.75,29,0,29.00
07/12/1999,09:45,1409.50,1410.25,1409.50,1410.25,35,0,35.00
07/12/1999,09:46,1410.25,1410.25,1409.25,1409.50,31,0,31.00
07/12/1999,09:47,1409.50,1410.25,1409.50,1410.00,25,0,25.00
07/12/1999,09:48,1410.25,1411.00,1410.25,1411.00,56,0,56.00
07/12/1999,09:49,1410.75,1411.25,1410.50,1411.00,40,0,40.00
07/12/1999,09:50,1411.00,1411.00,1410.25,1410.25,38,0,38.00
07/12/1999,09:51,1410.25,1410.25,1409.50,1409.75,28,0,28.00
07/12/1999,09:52,1409.75,1409.75,1409.25,1409.25,34,0,34.00
07/12/1999,09:53,1409.25,1409.75,1409.25,1409.25,29,0,29.00
07/12/1999,09:54,1409.50,1409.75,1409.25,1409.50,23,0,23.00
07/12/1999,09:55,1409.50,1409.75,1409.25,1409.25,28,0,28.00
07/12/1999,09:56,1409.25,1409.25,1408.25,1408.75,69,0,69.00
07/12/1999,09:57,1408.75,1409.00,1408.75,1409.00,27,0,27.00
07/12/1999,09:58,1409.00,1409.50,1409.00,1409.25,34,0,34.00
07/12/1999,09:59,1409.50,1410.00,1409.50,1409.75,21,0,21.00
07/12/1999,10:00,1409.75,1409.75,1409.25,1409.25,18,0,18.00
07/12/1999,10:01,1409.25,1409.25,1409.00,1409.25,19,0,19.00
07/12/1999,10:02,1409.50,1409.50,1409.00,1409.00,19,0,19.00
07/12/1999,10:03,1409.00,1409.25,1408.75,1409.00,30,0,30.00
07/12/1999,10:04,1409.00,1409.00,1408.50,1408.75,24,0,24.00
07/12/1999,10:05,1409.00,1409.00,1408.75,1408.75,20,0,20.00
07/12/1999,10:06,1409.00,1409.00,1407.50,1408.00,58,0,58.00
07/12/1999,10:07,1408.00,1408.25,1406.75,1407.00,72,0,72.00
07/12/1999,10:08,1407.00,1407.00,1405.75,1406.25,87,0,87.00
07/12/1999,10:09,1406.25,1406.50,1405.75,1406.50,46,0,46.00
07/12/1999,10:10,1406.50,1407.00,1406.00,1407.00,47,0,47.00
07/12/1999,10:11,1407.00,1407.50,1406.75,1407.50,31,0,31.00
07/12/1999,10:12,1407.50,1408.00,1407.50,1407.75,46,0,46.00
07/12/1999,10:13,1407.50,1407.75,1407.50,1407.50,27,0,27.00
07/12/1999,10:14,1407.50,1407.75,1406.75,1407.00,54,0,54.00
07/12/1999,10:15,1406.75,1407.50,1406.75,1407.50,45,0,45.00
07/12/1999,10:16,1407.50,1407.75,1407.25,1407.50,30,0,30.00
07/12/1999,10:17,1407.50,1407.50,1407.25,1407.50,11,0,11.00
07/12/1999,10:18,1407.50,1407.75,1407.25,1407.50,25,0,25.00
07/12/1999,10:19,1407.25,1407.25,1406.75,1406.75,19,0,19.00
07/12/1999,10:20,1407.25,1407.25,1406.75,1407.00,20,0,20.00
07/12/1999,10:21,1407.00,1407.00,1406.50,1407.00,23,0,23.00
07/12/1999,10:22,1407.00,1407.25,1406.25,1406.25,31,0,31.00
07/12/1999,10:23,1406.50,1406.75,1406.00,1406.50,37,0,37.00
07/12/1999,10:24,1406.75,1407.50,1406.75,1407.50,28,0,28.00
07/12/1999,10:25,1407.25,1407.50,1406.50,1406.75,36,0,36.00
07/12/1999,10:26,1407.00,1407.50,1407.00,1407.25,27,0,27.00
07/12/1999,10:27,1407.00,1407.75,1407.00,1407.75,21,0,21.00
07/12/1999,10:28,1408.00,1408.50,1407.75,1408.50,50,0,50.00
07/12/1999,10:29,1408.50,1408.75,1408.50,1408.50,38,0,38.00
07/12/1999,10:30,1408.75,1408.75,1407.75,1407.75,42,0,42.00
07/12/1999,10:31,1408.00,1408.00,1407.00,1407.00,43,0,43.00
07/12/1999,10:32,1407.25,1407.25,1405.75,1406.50,68,0,68.00
07/12/1999,10:33,1406.50,1407.00,1406.50,1406.50,36,0,36.00
07/12/1999,10:34,1406.75,1407.25,1406.50,1407.25,36,0,36.00
07/12/1999,10:35,1407.00,1407.25,1406.75,1407.00,34,0,34.00
07/12/1999,10:36,1407.00,1407.50,1406.75,1407.00,35,0,35.00
07/12/1999,10:37,1407.00,1407.00,1405.75,1406.00,56,0,56.00
07/12/1999,10:38,1406.00,1406.00,1404.50,1405.00,110,0,110.00
07/12/1999,10:39,1405.00,1406.75,1405.00,1406.50,56,0,56.00
07/12/1999,10:40,1406.25,1407.00,1406.25,1407.00,25,0,25.00
07/12/1999,10:41,1406.75,1406.75,1406.00,1406.25,27,0,27.00
07/12/1999,10:42,1406.25,1407.25,1406.00,1407.00,37,0,37.00
07/12/1999,10:43,1407.00,1407.25,1406.75,1406.75,11,0,11.00
07/12/1999,10:44,1406.75,1407.00,1406.50,1406.75,18,0,18.00
07/12/1999,10:45,1406.50,1407.00,1406.50,1407.00,16,0,16.00
07/12/1999,10:46,1406.75,1407.00,1405.50,1405.75,36,0,36.00
07/12/1999,10:47,1405.75,1405.75,1404.75,1405.50,47,0,47.00
07/12/1999,10:48,1405.50,1405.50,1404.75,1405.25,41,0,41.00
07/12/1999,10:49,1405.25,1405.75,1405.00,1405.75,30,0,30.00
07/12/1999,10:50,1405.75,1406.00,1405.25,1405.50,29,0,29.00
07/12/1999,10:51,1405.25,1405.50,1404.75,1405.50,34,0,34.00
07/12/1999,10:52,1405.50,1405.75,1405.25,1405.25,22,0,22.00
07/12/1999,10:53,1405.25,1405.50,1405.00,1405.25,15,0,15.00
07/12/1999,10:54,1405.50,1406.25,1405.50,1406.25,28,0,28.00
07/12/1999,10:55,1406.25,1406.75,1406.25,1406.50,35,0,35.00
07/12/1999,10:56,1406.75,1406.75,1406.25,1406.50,17,0,17.00
07/12/1999,10:57,1406.50,1407.00,1406.50,1406.50,12,0,12.00
07/12/1999,10:58,1406.75,1407.00,1406.75,1407.00,12,0,12.00
07/12/1999,10:59,1407.00,1407.00,1406.50,1406.50,15,0,15.00
07/12/1999,11:00,1406.75,1407.00,1406.50,1406.75,18,0,18.00
07/12/1999,11:01,1406.75,1407.75,1406.75,1407.75,42,0,42.00
07/12/1999,11:02,1407.50,1408.00,1407.50,1407.75,29,0,29.00
07/12/1999,11:03,1407.50,1408.50,1407.50,1408.00,34,0,34.00
07/12/1999,11:04,1408.25,1408.50,1408.00,1408.25,30,0,30.00
07/12/1999,11:05,1408.00,1408.00,1407.25,1407.25,25,0,25.00
07/12/1999,11:06,1407.00,1407.50,1407.00,1407.50,28,0,28.00
07/12/1999,11:07,1407.50,1408.00,1407.25,1408.00,24,0,24.00
07/12/1999,11:08,1408.00,1408.50,1407.75,1408.25,30,0,30.00
07/12/1999,11:09,1408.50,1408.50,1408.00,1408.00,21,0,21.00
07/12/1999,11:10,1408.25,1408.50,1407.75,1408.25,12,0,12.00
07/12/1999,11:11,1408.25,1408.50,1408.00,1408.25,18,0,18.00
07/12/1999,11:12,1408.50,1409.50,1408.25,1409.25,45,0,45.00
07/12/1999,11:13,1409.25,1411.00,1409.25,1410.25,75,0,75.00
07/12/1999,11:14,1410.25,1410.75,1410.00,1410.00,42,0,42.00
07/12/1999,11:15,1410.00,1410.00,1409.25,1409.75,43,0,43.00
07/12/1999,11:16,1410.00,1410.25,1409.75,1409.75,31,0,31.00
07/12/1999,11:17,1410.00,1410.00,1409.50,1409.75,26,0,26.00
07/12/1999,11:18,1410.00,1410.25,1409.50,1410.00,23,0,23.00
07/12/1999,11:19,1410.00,1410.25,1409.75,1410.00,17,0,17.00
07/12/1999,11:20,1409.75,1410.50,1409.75,1410.00,30,0,30.00
07/12/1999,11:21,1410.25,1410.50,1410.00,1410.00,14,0,14.00
07/12/1999,11:22,1410.00,1410.25,1410.00,1410.25,8,0,8.00
07/12/1999,11:23,1410.25,1410.50,1410.00,1410.00,8,0,8.00
07/12/1999,11:24,1409.75,1410.00,1409.25,1409.75,28,0,28.00
07/12/1999,11:25,1409.75,1410.25,1409.75,1410.00,14,0,14.00
07/12/1999,11:26,1410.00,1410.00,1409.75,1409.75,8,0,8.00
07/12/1999,11:27,1410.00,1410.00,1409.75,1409.75,8,0,8.00
07/12/1999,11:28,1409.75,1410.00,1409.25,1409.75,18,0,18.00
07/12/1999,11:29,1409.75,1410.00,1409.75,1409.75,11,0,11.00
07/12/1999,11:30,1409.75,1410.25,1409.75,1410.00,10,0,10.00
07/12/1999,11:31,1409.75,1410.50,1409.50,1410.25,23,0,23.00
07/12/1999,11:32,1410.25,1410.75,1410.00,1410.25,23,0,23.00
07/12/1999,11:33,1410.25,1410.50,1410.25,1410.25,12,0,12.00
07/12/1999,11:34,1410.25,1410.25,1409.75,1410.00,8,0,8.00
07/12/1999,11:35,1410.00,1410.00,1409.75,1409.75,10,0,10.00
07/12/1999,11:36,1409.50,1409.75,1409.50,1409.75,15,0,15.00
07/12/1999,11:37,1409.75,1409.75,1409.25,1409.25,23,0,23.00
07/12/1999,11:38,1409.25,1409.25,1408.75,1409.00,30,0,30.00
07/12/1999,11:39,1409.25,1409.25,1409.00,1409.25,16,0,16.00
07/12/1999,11:40,1409.25,1409.25,1408.75,1409.00,15,0,15.00
07/12/1999,11:41,1409.00,1409.00,1407.75,1407.75,36,0,36.00
07/12/1999,11:42,1407.75,1408.50,1407.50,1408.00,49,0,49.00
07/12/1999,11:43,1408.00,1408.50,1407.75,1408.00,28,0,28.00
07/12/1999,11:44,1408.25,1408.50,1407.75,1407.75,21,0,21.00
07/12/1999,11:45,1407.75,1408.00,1407.50,1407.75,16,0,16.00
07/12/1999,11:46,1407.50,1407.75,1406.25,1406.25,43,0,43.00
07/12/1999,11:47,1406.25,1407.25,1406.25,1407.00,28,0,28.00
07/12/1999,11:48,1407.00,1407.00,1406.50,1407.00,32,0,32.00
07/12/1999,11:49,1407.25,1408.00,1407.25,1407.50,25,0,25.00
07/12/1999,11:50,1407.25,1407.25,1407.00,1407.25,14,0,14.00
07/12/1999,11:51,1407.25,1407.25,1407.00,1407.25,15,0,15.00
07/12/1999,11:52,1407.25,1407.25,1406.25,1406.50,34,0,34.00
07/12/1999,11:53,1406.50,1407.25,1406.50,1407.25,36,0,36.00
07/12/1999,11:54,1407.25,1407.50,1407.00,1407.25,20,0,20.00
07/12/1999,11:55,1407.50,1407.75,1407.50,1407.50,14,0,14.00
07/12/1999,11:56,1407.75,1408.75,1407.75,1408.50,31,0,31.00
07/12/1999,11:57,1408.50,1408.75,1408.25,1408.50,22,0,22.00
07/12/1999,11:58,1408.50,1408.75,1408.25,1408.50,23,0,23.00
07/12/1999,11:59,1408.75,1409.00,1408.50,1409.00,24,0,24.00
07/12/1999,12:00,1409.00,1410.00,1409.00,1410.00,32,0,32.00
07/12/1999,12:01,1410.00,1411.00,1410.00,1411.00,41,0,41.00
07/12/1999,12:02,1411.00,1411.75,1411.00,1411.25,81,0,81.00
07/12/1999,12:03,1411.50,1411.50,1410.50,1410.50,37,0,37.00
07/12/1999,12:04,1410.50,1411.00,1410.25,1410.25,49,0,49.00
07/12/1999,12:05,1410.25,1410.50,1409.50,1409.75,51,0,51.00
07/12/1999,12:06,1410.00,1410.50,1410.00,1410.25,19,0,19.00
07/12/1999,12:07,1410.50,1410.50,1410.00,1410.25,16,0,16.00
07/12/1999,12:08,1410.25,1410.75,1410.25,1410.75,18,0,18.00
07/12/1999,12:09,1410.75,1411.50,1410.75,1411.25,38,0,38.00
07/12/1999,12:10,1411.25,1411.75,1410.75,1411.75,33,0,33.00
07/12/1999,12:11,1411.75,1411.75,1411.00,1411.50,41,0,41.00
07/12/1999,12:12,1411.25,1411.25,1410.25,1410.75,36,0,36.00
07/12/1999,12:13,1410.75,1410.75,1410.50,1410.50,19,0,19.00
07/12/1999,12:14,1410.50,1410.75,1410.50,1410.75,11,0,11.00
07/12/1999,12:15,1410.75,1411.00,1410.50,1411.00,12,0,12.00
07/12/1999,12:16,1410.75,1411.00,1410.75,1411.00,17,0,17.00
07/12/1999,12:17,1411.00,1411.75,1411.00,1411.50,24,0,24.00
07/12/1999,12:18,1411.25,1411.75,1411.25,1411.75,27,0,27.00
07/12/1999,12:19,1411.75,1413.25,1411.75,1412.50,85,0,85.00
07/12/1999,12:20,1412.75,1413.50,1412.50,1412.75,47,0,47.00
07/12/1999,12:21,1412.75,1413.00,1412.25,1412.50,36,0,36.00
07/12/1999,12:22,1412.50,1412.75,1412.25,1412.25,35,0,35.00
07/12/1999,12:23,1412.50,1412.75,1412.00,1412.25,27,0,27.00
07/12/1999,12:24,1412.00,1412.50,1412.00,1412.25,17,0,17.00
07/12/1999,12:25,1412.25,1412.50,1412.00,1412.50,20,0,20.00
07/12/1999,12:26,1412.50,1413.00,1412.50,1412.75,20,0,20.00
07/12/1999,12:27,1412.75,1412.75,1411.75,1412.25,36,0,36.00
07/12/1999,12:28,1412.00,1412.50,1412.00,1412.50,18,0,18.00
07/12/1999,12:29,1412.25,1412.25,1411.50,1411.50,34,0,34.00
07/12/1999,12:30,1411.50,1411.75,1411.25,1411.50,37,0,37.00
07/12/1999,12:31,1411.25,1412.00,1411.25,1411.25,36,0,36.00
07/12/1999,12:32,1411.25,1411.75,1411.25,1411.75,24,0,24.00
07/12/1999,12:33,1411.75,1412.00,1411.50,1411.50,23,0,23.00
07/12/1999,12:34,1411.50,1412.00,1411.50,1412.00,26,0,26.00
07/12/1999,12:35,1412.00,1412.00,1411.50,1412.00,17,0,17.00
07/12/1999,12:36,1412.00,1412.50,1412.00,1412.50,32,0,32.00
07/12/1999,12:37,1412.50,1413.25,1412.50,1413.25,28,0,28.00
07/12/1999,12:38,1413.25,1413.75,1413.00,1413.50,63,0,63.00
07/12/1999,12:39,1413.50,1414.50,1413.25,1413.75,73,0,73.00
07/12/1999,12:40,1413.75,1414.25,1413.50,1413.75,52,0,52.00
07/12/1999,12:41,1413.75,1414.25,1413.50,1414.00,32,0,32.00
07/12/1999,12:42,1413.75,1414.00,1413.50,1413.50,30,0,30.00
07/12/1999,12:43,1413.50,1413.75,1413.50,1413.50,10,0,10.00
07/12/1999,12:44,1413.50,1413.75,1413.25,1413.75,20,0,20.00
07/12/1999,12:45,1413.50,1413.75,1412.50,1412.50,32,0,32.00
07/12/1999,12:46,1412.75,1413.00,1412.50,1413.00,21,0,21.00
07/12/1999,12:47,1413.00,1413.50,1413.00,1413.25,27,0,27.00
07/12/1999,12:48,1413.25,1413.75,1413.25,1413.25,20,0,20.00
07/12/1999,12:49,1413.50,1413.75,1413.50,1413.75,21,0,21.00
07/12/1999,12:50,1413.75,1413.75,1413.50,1413.50,13,0,13.00
07/12/1999,12:51,1413.50,1413.50,1413.00,1413.00,16,0,16.00
07/12/1999,12:52,1413.25,1413.25,1413.00,1413.25,20,0,20.00
07/12/1999,12:53,1413.50,1413.75,1413.25,1413.25,27,0,27.00
07/12/1999,12:54,1413.25,1413.50,1413.00,1413.25,13,0,13.00
07/12/1999,12:55,1413.00,1413.25,1412.75,1413.25,19,0,19.00
07/12/1999,12:56,1413.25,1413.25,1411.75,1411.75,49,0,49.00
07/12/1999,12:57,1411.75,1412.25,1411.75,1411.75,44,0,44.00
07/12/1999,12:58,1411.75,1412.00,1411.50,1412.00,27,0,27.00
07/12/1999,12:59,1411.75,1412.25,1411.75,1412.00,24,0,24.00
07/12/1999,13:00,1412.00,1412.25,1411.50,1411.75,26,0,26.00
07/12/1999,13:01,1411.75,1412.00,1411.50,1411.75,30,0,30.00
07/12/1999,13:02,1411.75,1411.75,1411.00,1411.00,43,0,43.00
07/12/1999,13:03,1411.00,1411.50,1411.00,1411.25,31,0,31.00
07/12/1999,13:04,1411.25,1411.75,1411.25,1411.50,17,0,17.00
07/12/1999,13:05,1411.75,1412.25,1411.75,1412.00,21,0,21.00
07/12/1999,13:06,1412.00,1412.25,1411.75,1411.75,28,0,28.00
07/12/1999,13:07,1411.75,1411.75,1410.50,1410.75,49,0,49.00
07/12/1999,13:08,1410.50,1411.00,1410.25,1410.25,49,0,49.00
07/12/1999,13:09,1410.25,1410.25,1409.50,1409.75,64,0,64.00
07/12/1999,13:10,1409.75,1410.00,1409.50,1409.75,48,0,48.00
07/12/1999,13:11,1410.00,1410.00,1409.25,1409.75,51,0,51.00
07/12/1999,13:12,1409.75,1410.00,1409.50,1409.75,28,0,28.00
07/12/1999,13:13,1409.50,1410.00,1409.50,1410.00,43,0,43.00
07/12/1999,13:14,1410.00,1410.25,1409.75,1410.00,28,0,28.00
07/12/1999,13:15,1410.00,1410.25,1409.75,1410.00,22,0,22.00
07/12/1999,13:16,1409.75,1410.25,1409.75,1410.00,24,0,24.00
07/12/1999,13:17,1410.00,1410.00,1409.25,1409.50,30,0,30.00
07/12/1999,13:18,1409.25,1409.50,1408.75,1408.75,52,0,52.00
07/12/1999,13:19,1409.00,1409.00,1408.25,1408.50,45,0,45.00
07/12/1999,13:20,1408.50,1408.75,1408.25,1408.50,33,0,33.00
07/12/1999,13:21,1408.50,1408.75,1408.25,1408.75,30,0,30.00
07/12/1999,13:22,1408.75,1409.50,1408.75,1409.25,27,0,27.00
07/12/1999,13:23,1409.50,1409.50,1408.75,1408.75,23,0,23.00
07/12/1999,13:24,1408.50,1408.75,1408.25,1408.50,39,0,39.00
07/12/1999,13:25,1408.50,1409.00,1408.50,1408.50,35,0,35.00
07/12/1999,13:26,1408.50,1409.25,1408.50,1409.25,29,0,29.00
07/12/1999,13:27,1409.25,1410.00,1409.25,1409.50,31,0,31.00
07/12/1999,13:28,1409.50,1410.25,1409.25,1410.25,28,0,28.00
07/12/1999,13:29,1410.25,1410.25,1409.00,1409.00,48,0,48.00
07/12/1999,13:30,1409.00,1409.25,1408.75,1409.00,60,0,60.00
07/12/1999,13:31,1409.00,1409.00,1408.50,1409.00,45,0,45.00
07/12/1999,13:32,1408.75,1409.00,1408.50,1408.75,25,0,25.00
07/12/1999,13:33,1408.75,1409.50,1408.75,1409.50,23,0,23.00
07/12/1999,13:34,1409.50,1410.25,1409.50,1410.00,27,0,27.00
07/12/1999,13:35,1410.25,1411.00,1410.25,1411.00,35,0,35.00
07/12/1999,13:36,1411.00,1411.25,1410.50,1411.25,46,0,46.00
07/12/1999,13:37,1411.25,1411.25,1410.75,1411.25,33,0,33.00
07/12/1999,13:38,1411.00,1411.25,1410.50,1410.75,39,0,39.00
07/12/1999,13:39,1410.75,1411.25,1410.50,1411.00,28,0,28.00
07/12/1999,13:40,1410.75,1411.25,1410.25,1410.25,33,0,33.00
07/12/1999,13:41,1410.00,1410.25,1409.50,1409.75,41,0,41.00
07/12/1999,13:42,1409.50,1409.75,1409.25,1409.25,28,0,28.00
07/12/1999,13:43,1409.00,1409.00,1408.50,1408.75,37,0,37.00
07/12/1999,13:44,1408.50,1409.00,1408.25,1408.75,37,0,37.00
07/12/1999,13:45,1408.50,1409.00,1408.50,1408.50,18,0,18.00
07/12/1999,13:46,1408.25,1408.50,1407.75,1408.25,52,0,52.00
07/12/1999,13:47,1408.25,1408.50,1408.00,1408.25,25,0,25.00
07/12/1999,13:48,1408.50,1408.50,1407.50,1407.75,56,0,56.00
07/12/1999,13:49,1407.75,1407.75,1407.25,1407.50,50,0,50.00
07/12/1999,13:50,1407.50,1408.50,1407.50,1408.50,27,0,27.00
07/12/1999,13:51,1408.50,1409.25,1408.50,1408.75,49,0,49.00
07/12/1999,13:52,1408.50,1409.00,1408.50,1408.75,21,0,21.00
07/12/1999,13:53,1408.75,1409.00,1408.75,1409.00,17,0,17.00
07/12/1999,13:54,1409.00,1409.00,1407.50,1407.75,32,0,32.00
07/12/1999,13:55,1407.75,1408.00,1407.25,1407.25,37,0,37.00
07/12/1999,13:56,1407.25,1407.50,1406.75,1407.50,53,0,53.00
07/12/1999,13:57,1407.75,1408.00,1407.00,1407.25,40,0,40.00
07/12/1999,13:58,1407.25,1408.00,1407.00,1407.75,23,0,23.00
07/12/1999,13:59,1407.75,1408.00,1406.75,1406.75,37,0,37.00
07/12/1999,14:00,1406.75,1407.25,1406.75,1407.25,37,0,37.00
07/12/1999,14:01,1407.50,1407.50,1406.50,1406.75,34,0,34.00
07/12/1999,14:02,1407.00,1407.25,1406.75,1407.00,28,0,28.00
07/12/1999,14:03,1407.00,1408.00,1407.00,1407.75,39,0,39.00
07/12/1999,14:04,1407.75,1408.00,1407.25,1408.00,42,0,42.00
07/12/1999,14:05,1408.00,1408.50,1407.50,1408.50,36,0,36.00
07/12/1999,14:06,1408.75,1409.00,1408.25,1408.25,41,0,41.00
07/12/1999,14:07,1408.50,1409.00,1408.25,1408.50,46,0,46.00
07/12/1999,14:08,1408.50,1408.50,1408.00,1408.00,31,0,31.00
07/12/1999,14:09,1408.00,1408.25,1407.00,1407.00,42,0,42.00
07/12/1999,14:10,1407.00,1407.50,1407.00,1407.00,23,0,23.00
07/12/1999,14:11,1407.00,1407.25,1406.50,1406.50,28,0,28.00
07/12/1999,14:12,1406.75,1406.75,1405.75,1406.00,60,0,60.00
07/12/1999,14:13,1406.00,1407.00,1405.75,1407.00,44,0,44.00
07/12/1999,14:14,1406.75,1407.00,1406.50,1407.00,40,0,40.00
07/12/1999,14:15,1407.00,1407.25,1406.50,1406.75,28,0,28.00
07/12/1999,14:16,1406.75,1407.25,1406.50,1406.50,21,0,21.00
07/12/1999,14:17,1406.50,1406.50,1406.00,1406.00,26,0,26.00
07/12/1999,14:18,1406.25,1406.75,1406.00,1406.75,32,0,32.00
07/12/1999,14:19,1406.75,1407.25,1406.75,1407.00,13,0,13.00
07/12/1999,14:20,1407.00,1408.25,1406.75,1408.25,47,0,47.00
07/12/1999,14:21,1408.25,1408.25,1407.25,1407.75,24,0,24.00
07/12/1999,14:22,1408.00,1408.00,1407.75,1407.75,20,0,20.00
07/12/1999,14:23,1407.75,1409.25,1407.50,1409.25,56,0,56.00
07/12/1999,14:24,1409.25,1410.75,1409.00,1410.25,75,0,75.00
07/12/1999,14:25,1410.25,1410.50,1409.50,1409.75,45,0,45.00
07/12/1999,14:26,1409.75,1409.75,1408.50,1408.50,38,0,38.00
07/12/1999,14:27,1408.50,1409.00,1408.00,1408.50,41,0,41.00
07/12/1999,14:28,1408.25,1408.75,1408.25,1408.75,26,0,26.00
07/12/1999,14:29,1409.00,1409.25,1409.00,1409.00,26,0,26.00
07/12/1999,14:30,1409.00,1409.00,1408.50,1408.50,17,0,17.00
07/12/1999,14:31,1409.00,1409.00,1408.50,1409.00,11,0,11.00
07/12/1999,14:32,1408.75,1409.00,1408.25,1408.75,22,0,22.00
07/12/1999,14:33,1408.75,1409.25,1408.50,1409.25,26,0,26.00
07/12/1999,14:34,1409.25,1410.00,1409.25,1409.75,27,0,27.00
07/12/1999,14:35,1409.75,1409.75,1409.00,1409.25,22,0,22.00
07/12/1999,14:36,1409.50,1409.75,1409.25,1409.50,16,0,16.00
07/12/1999,14:37,1409.50,1410.75,1409.50,1410.00,34,0,34.00
07/12/1999,14:38,1410.50,1410.50,1409.50,1409.50,34,0,34.00
07/12/1999,14:39,1409.50,1409.50,1408.75,1409.00,36,0,36.00
07/12/1999,14:40,1409.25,1409.25,1408.50,1408.75,26,0,26.00
07/12/1999,14:41,1408.75,1408.75,1407.75,1408.50,33,0,33.00
07/12/1999,14:42,1408.75,1408.75,1408.00,1408.00,13,0,13.00
07/12/1999,14:43,1408.25,1409.00,1408.00,1408.25,25,0,25.00
07/12/1999,14:44,1408.50,1409.00,1408.00,1409.00,17,0,17.00
07/12/1999,14:45,1409.00,1409.00,1408.50,1409.00,20,0,20.00
07/12/1999,14:46,1409.00,1409.50,1408.75,1409.00,22,0,22.00
07/12/1999,14:47,1409.00,1410.00,1409.00,1409.75,28,0,28.00
07/12/1999,14:48,1410.00,1410.50,1409.50,1409.50,17,0,17.00
07/12/1999,14:49,1410.25,1410.25,1409.75,1410.00,11,0,11.00
07/12/1999,14:50,1410.25,1410.75,1410.00,1410.75,21,0,21.00
07/12/1999,14:51,1410.50,1410.50,1409.50,1409.75,26,0,26.00
07/12/1999,14:52,1409.50,1409.50,1409.00,1409.25,25,0,25.00
07/12/1999,14:53,1409.00,1409.00,1408.00,1408.25,42,0,42.00
07/12/1999,14:54,1408.25,1409.00,1408.25,1409.00,16,0,16.00
07/12/1999,14:55,1409.00,1409.25,1408.50,1409.25,15,0,15.00
07/12/1999,14:56,1409.25,1409.50,1408.25,1409.00,26,0,26.00
07/12/1999,14:57,1409.00,1409.75,1409.00,1409.25,17,0,17.00
07/12/1999,14:58,1409.25,1409.50,1409.00,1409.25,14,0,14.00
07/12/1999,14:59,1409.50,1410.00,1409.00,1409.50,24,0,24.00
07/12/1999,15:00,1409.50,1409.75,1409.00,1409.50,25,0,25.00
07/12/1999,15:01,1409.25,1409.75,1408.25,1408.50,38,0,38.00
07/12/1999,15:02,1408.50,1408.75,1408.00,1408.50,39,0,39.00
07/12/1999,15:03,1408.50,1408.75,1408.25,1408.50,26,0,26.00
07/12/1999,15:04,1408.50,1409.00,1408.25,1409.00,19,0,19.00
07/12/1999,15:05,1408.75,1409.00,1408.50,1408.50,12,0,12.00
07/12/1999,15:06,1408.50,1409.00,1408.25,1408.75,17,0,17.00
07/12/1999,15:07,1409.00,1409.25,1408.50,1409.00,19,0,19.00
07/12/1999,15:08,1408.75,1409.00,1408.50,1408.50,15,0,15.00
07/12/1999,15:09,1408.50,1408.75,1408.25,1408.50,18,0,18.00
07/12/1999,15:10,1408.75,1409.25,1408.50,1409.25,20,0,20.00
07/12/1999,15:11,1409.00,1409.25,1408.50,1409.00,19,0,19.00
07/12/1999,15:12,1409.00,1409.25,1408.75,1409.25,23,0,23.00
07/12/1999,15:13,1409.00,1409.25,1408.50,1408.75,36,0,36.00
07/12/1999,15:14,1408.75,1409.50,1408.50,1409.00,37,0,37.00
07/12/1999,15:15,1409.00,1410.00,1408.50,1408.50,79,0,79.00
07/13/1999,00:05,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/13/1999,00:11,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/13/1999,00:16,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/13/1999,00:23,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/13/1999,00:25,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/13/1999,01:03,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/13/1999,01:06,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/13/1999,01:10,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/13/1999,01:15,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/13/1999,01:17,1406.25,1406.25,1406.00,1406.00,2,0,2.00
07/13/1999,01:18,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/13/1999,01:21,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/13/1999,01:26,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/13/1999,01:28,1407.00,1407.00,1407.00,1407.00,1,0,1.00
07/13/1999,01:34,1406.75,1406.75,1406.75,1406.75,1,0,1.00
07/13/1999,01:57,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/13/1999,02:11,1406.25,1406.25,1406.25,1406.25,1,0,1.00
07/13/1999,02:21,1406.50,1406.50,1406.50,1406.50,1,0,1.00
07/13/1999,02:28,1406.00,1406.00,1406.00,1406.00,2,0,2.00
07/13/1999,02:33,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/13/1999,02:35,1405.00,1405.00,1405.00,1405.00,3,0,3.00
07/13/1999,02:39,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/13/1999,02:41,1405.50,1405.75,1405.50,1405.75,2,0,2.00
07/13/1999,02:46,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/13/1999,03:09,1406.00,1406.00,1406.00,1406.00,3,0,3.00
07/13/1999,03:10,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/13/1999,03:13,1406.00,1406.00,1406.00,1406.00,1,0,1.00
07/13/1999,03:14,1405.75,1405.75,1405.75,1405.75,1,0,1.00
07/13/1999,03:16,1405.50,1405.50,1405.25,1405.25,2,0,2.00
07/13/1999,03:17,1405.00,1405.00,1404.50,1404.50,3,0,3.00
07/13/1999,03:22,1404.50,1404.50,1403.50,1404.00,8,0,8.00
07/13/1999,03:24,1404.50,1405.75,1404.50,1405.25,3,0,3.00
07/13/1999,03:25,1405.00,1405.00,1404.50,1404.50,2,0,2.00
07/13/1999,03:30,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/13/1999,03:33,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/13/1999,03:34,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/13/1999,03:38,1404.00,1404.00,1404.00,1404.00,2,0,2.00
07/13/1999,03:39,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/13/1999,03:42,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/13/1999,03:43,1403.25,1403.25,1403.00,1403.00,4,0,4.00
07/13/1999,03:44,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/13/1999,03:45,1402.50,1402.50,1401.75,1401.75,9,0,9.00
07/13/1999,03:46,1402.00,1402.25,1402.00,1402.25,3,0,3.00
07/13/1999,03:47,1401.75,1402.00,1401.50,1401.75,6,0,6.00
07/13/1999,03:48,1401.75,1401.75,1401.25,1401.25,4,0,4.00
07/13/1999,03:49,1401.00,1401.25,1400.50,1401.25,11,0,11.00
07/13/1999,03:50,1401.50,1402.00,1401.50,1402.00,2,0,2.00
07/13/1999,03:52,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/13/1999,03:57,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/13/1999,04:00,1403.00,1403.00,1403.00,1403.00,2,0,2.00
07/13/1999,04:05,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/13/1999,04:07,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/13/1999,04:14,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,04:15,1402.75,1403.25,1402.75,1403.25,2,0,2.00
07/13/1999,04:16,1402.75,1403.25,1402.75,1403.25,2,0,2.00
07/13/1999,04:17,1403.50,1403.50,1403.25,1403.25,2,0,2.00
07/13/1999,04:19,1403.50,1403.50,1403.50,1403.50,2,0,2.00
07/13/1999,04:20,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/13/1999,04:21,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/13/1999,04:22,1403.25,1403.25,1403.00,1403.00,2,0,2.00
07/13/1999,04:24,1403.25,1403.50,1403.25,1403.50,2,0,2.00
07/13/1999,04:26,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/13/1999,04:27,1402.75,1403.50,1402.75,1403.25,6,0,6.00
07/13/1999,04:31,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/13/1999,04:32,1403.00,1403.00,1403.00,1403.00,5,0,5.00
07/13/1999,04:37,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/13/1999,04:40,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,04:41,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/13/1999,04:42,1402.00,1402.25,1402.00,1402.25,2,0,2.00
07/13/1999,04:43,1402.00,1402.00,1402.00,1402.00,2,0,2.00
07/13/1999,04:45,1401.75,1401.75,1401.75,1401.75,2,0,2.00
07/13/1999,04:47,1401.75,1401.75,1401.75,1401.75,2,0,2.00
07/13/1999,04:50,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/13/1999,04:51,1401.75,1402.00,1401.75,1402.00,2,0,2.00
07/13/1999,04:52,1402.25,1402.25,1402.25,1402.25,2,0,2.00
07/13/1999,04:53,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,04:54,1402.75,1402.75,1402.50,1402.50,3,0,3.00
07/13/1999,04:56,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,04:57,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,04:58,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/13/1999,05:03,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/13/1999,05:06,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/13/1999,05:10,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/13/1999,05:11,1402.00,1402.00,1402.00,1402.00,3,0,3.00
07/13/1999,05:15,1401.75,1401.75,1401.50,1401.50,2,0,2.00
07/13/1999,05:16,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/13/1999,05:18,1402.00,1402.25,1402.00,1402.25,2,0,2.00
07/13/1999,05:21,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/13/1999,05:23,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,05:24,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/13/1999,05:26,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,05:27,1402.25,1402.25,1402.25,1402.25,2,0,2.00
07/13/1999,05:29,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/13/1999,05:32,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/13/1999,05:36,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/13/1999,05:38,1402.25,1402.50,1402.25,1402.50,3,0,3.00
07/13/1999,05:40,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/13/1999,05:41,1402.75,1403.00,1402.75,1403.00,2,0,2.00
07/13/1999,05:42,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/13/1999,05:43,1403.25,1403.75,1403.00,1403.00,4,0,4.00
07/13/1999,05:45,1403.75,1403.75,1403.50,1403.50,2,0,2.00
07/13/1999,05:47,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/13/1999,05:51,1403.50,1403.50,1403.00,1403.00,2,0,2.00
07/13/1999,05:52,1403.50,1403.50,1403.25,1403.25,2,0,2.00
07/13/1999,05:53,1403.00,1403.00,1403.00,1403.00,2,0,2.00
07/13/1999,05:54,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,05:56,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/13/1999,06:01,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,06:11,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,06:18,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/13/1999,06:19,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,06:22,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/13/1999,06:24,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,06:25,1402.50,1402.50,1402.25,1402.25,2,0,2.00
07/13/1999,06:27,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,06:28,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,06:30,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,06:32,1402.50,1402.75,1402.50,1402.75,2,0,2.00
07/13/1999,06:35,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/13/1999,06:39,1402.75,1403.00,1402.75,1403.00,2,0,2.00
07/13/1999,06:40,1403.00,1403.00,1403.00,1403.00,2,0,2.00
07/13/1999,06:41,1403.25,1403.25,1403.00,1403.00,2,0,2.00
07/13/1999,06:42,1403.25,1403.25,1403.25,1403.25,3,0,3.00
07/13/1999,06:43,1403.00,1403.50,1403.00,1403.50,3,0,3.00
07/13/1999,06:44,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/13/1999,06:45,1404.00,1404.00,1404.00,1404.00,2,0,2.00
07/13/1999,06:46,1404.25,1404.25,1404.00,1404.00,3,0,3.00
07/13/1999,06:47,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/13/1999,06:48,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/13/1999,06:50,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/13/1999,06:53,1404.00,1404.00,1403.25,1403.25,5,0,5.00
07/13/1999,06:54,1403.25,1403.25,1403.25,1403.25,3,0,3.00
07/13/1999,06:55,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/13/1999,06:58,1402.75,1402.75,1402.50,1402.50,2,0,2.00
07/13/1999,06:59,1402.75,1403.00,1402.50,1402.50,3,0,3.00
07/13/1999,07:00,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/13/1999,07:01,1403.00,1403.00,1402.50,1403.00,3,0,3.00
07/13/1999,07:02,1402.75,1403.00,1402.75,1402.75,4,0,4.00
07/13/1999,07:03,1402.75,1402.75,1402.25,1402.25,3,0,3.00
07/13/1999,07:04,1402.75,1402.75,1402.75,1402.75,2,0,2.00
07/13/1999,07:05,1402.75,1403.25,1402.75,1402.75,5,0,5.00
07/13/1999,07:06,1402.75,1402.75,1402.50,1402.50,4,0,4.00
07/13/1999,07:07,1403.00,1403.00,1402.50,1402.50,7,0,7.00
07/13/1999,07:08,1402.25,1402.25,1402.25,1402.25,2,0,2.00
07/13/1999,07:09,1402.25,1402.50,1402.00,1402.00,4,0,4.00
07/13/1999,07:10,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/13/1999,07:11,1402.00,1402.00,1402.00,1402.00,4,0,4.00
07/13/1999,07:12,1401.75,1401.75,1401.75,1401.75,2,0,2.00
07/13/1999,07:13,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/13/1999,07:14,1401.75,1402.50,1401.75,1402.25,5,0,5.00
07/13/1999,07:15,1402.25,1402.50,1402.25,1402.50,3,0,3.00
07/13/1999,07:16,1402.25,1402.25,1402.25,1402.25,2,0,2.00
07/13/1999,07:17,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/13/1999,07:18,1402.25,1402.50,1402.25,1402.50,2,0,2.00
07/13/1999,07:19,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,07:20,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/13/1999,07:21,1402.50,1402.75,1402.50,1402.75,2,0,2.00
07/13/1999,07:22,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/13/1999,07:23,1403.00,1403.00,1403.00,1403.00,3,0,3.00
07/13/1999,07:24,1403.00,1403.50,1403.00,1403.50,6,0,6.00
07/13/1999,07:25,1403.75,1404.00,1403.50,1403.50,5,0,5.00
07/13/1999,07:26,1403.25,1403.25,1403.25,1403.25,2,0,2.00
07/13/1999,07:27,1403.00,1403.00,1402.75,1402.75,4,0,4.00
07/13/1999,07:28,1402.50,1402.50,1402.50,1402.50,2,0,2.00
07/13/1999,07:29,1402.50,1402.75,1402.50,1402.75,5,0,5.00
07/13/1999,07:30,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/13/1999,07:31,1402.50,1402.75,1402.25,1402.50,5,0,5.00
07/13/1999,07:32,1402.75,1403.00,1402.75,1402.75,5,0,5.00
07/13/1999,07:33,1402.75,1403.00,1402.50,1403.00,4,0,4.00
07/13/1999,07:34,1403.00,1403.00,1402.50,1403.00,4,0,4.00
07/13/1999,07:35,1403.00,1403.00,1402.75,1402.75,3,0,3.00
07/13/1999,07:36,1403.00,1403.00,1402.50,1402.50,3,0,3.00
07/13/1999,07:37,1402.75,1403.00,1402.75,1403.00,3,0,3.00
07/13/1999,07:38,1403.00,1403.00,1403.00,1403.00,2,0,2.00
07/13/1999,07:39,1403.00,1403.00,1402.75,1402.75,3,0,3.00
07/13/1999,07:40,1403.00,1403.00,1402.75,1402.75,3,0,3.00
07/13/1999,07:41,1402.50,1402.50,1402.25,1402.50,5,0,5.00
07/13/1999,07:43,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/13/1999,07:44,1402.50,1402.75,1402.50,1402.50,5,0,5.00
07/13/1999,07:45,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,07:46,1403.00,1403.00,1402.75,1403.00,6,0,6.00
07/13/1999,07:47,1402.75,1403.00,1402.75,1402.75,7,0,7.00
07/13/1999,07:48,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/13/1999,07:49,1402.50,1402.50,1402.25,1402.50,4,0,4.00
07/13/1999,07:50,1402.50,1402.50,1402.25,1402.50,5,0,5.00
07/13/1999,07:51,1402.50,1402.50,1402.00,1402.25,10,0,10.00
07/13/1999,07:52,1402.00,1402.25,1402.00,1402.25,6,0,6.00
07/13/1999,07:53,1402.50,1402.50,1402.25,1402.25,3,0,3.00
07/13/1999,07:54,1402.25,1402.25,1402.25,1402.25,3,0,3.00
07/13/1999,07:55,1402.25,1402.50,1402.25,1402.50,2,0,2.00
07/13/1999,07:56,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/13/1999,07:57,1402.00,1402.50,1402.00,1402.25,8,0,8.00
07/13/1999,07:58,1402.00,1402.75,1402.00,1402.25,5,0,5.00
07/13/1999,07:59,1402.00,1402.00,1402.00,1402.00,3,0,3.00
07/13/1999,08:00,1401.75,1402.00,1401.75,1401.75,4,0,4.00
07/13/1999,08:01,1401.75,1402.00,1401.75,1402.00,3,0,3.00
07/13/1999,08:02,1402.00,1402.00,1402.00,1402.00,6,0,6.00
07/13/1999,08:03,1402.00,1402.25,1402.00,1402.00,6,0,6.00
07/13/1999,08:04,1402.00,1402.00,1401.25,1401.25,13,0,13.00
07/13/1999,08:05,1401.50,1401.75,1401.50,1401.50,5,0,5.00
07/13/1999,08:06,1401.75,1401.75,1401.50,1401.50,5,0,5.00
07/13/1999,08:07,1401.50,1402.00,1401.50,1401.50,10,0,10.00
07/13/1999,08:08,1401.25,1401.25,1401.25,1401.25,1,0,1.00
07/13/1999,08:09,1401.50,1401.50,1401.25,1401.25,4,0,4.00
07/13/1999,08:10,1401.50,1401.50,1401.25,1401.25,6,0,6.00
07/13/1999,08:11,1401.25,1401.50,1401.00,1401.00,9,0,9.00
07/13/1999,08:12,1401.00,1401.00,1400.75,1401.00,8,0,8.00
07/13/1999,08:13,1401.00,1401.00,1400.75,1400.75,8,0,8.00
07/13/1999,08:14,1400.75,1401.25,1400.75,1401.00,9,0,9.00
07/13/1999,08:15,1401.50,1401.50,1400.75,1401.00,14,0,14.00
07/13/1999,08:16,1401.25,1401.75,1401.00,1401.50,10,0,10.00
07/13/1999,08:17,1401.75,1402.00,1401.50,1401.50,6,0,6.00
07/13/1999,08:19,1401.75,1401.75,1401.75,1401.75,2,0,2.00
07/13/1999,08:20,1401.75,1402.00,1401.75,1402.00,3,0,3.00
07/13/1999,08:21,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/13/1999,08:23,1401.75,1402.00,1401.75,1401.75,6,0,6.00
07/13/1999,08:24,1401.75,1401.75,1401.75,1401.75,2,0,2.00
07/13/1999,08:25,1401.75,1402.00,1401.50,1401.75,8,0,8.00
07/13/1999,08:26,1401.75,1402.00,1401.50,1402.00,3,0,3.00
07/13/1999,08:27,1402.50,1402.50,1401.50,1401.75,8,0,8.00
07/13/1999,08:28,1402.00,1402.25,1401.50,1402.00,9,0,9.00
07/13/1999,08:29,1402.25,1402.25,1401.50,1401.75,11,0,11.00
07/13/1999,08:30,1401.75,1402.00,1401.50,1402.00,16,0,16.00
07/13/1999,08:31,1402.00,1402.50,1401.50,1402.25,68,0,68.00
07/13/1999,08:32,1402.00,1402.25,1401.25,1401.75,42,0,42.00
07/13/1999,08:33,1401.75,1402.75,1401.75,1402.50,49,0,49.00
07/13/1999,08:34,1402.50,1402.75,1402.00,1402.75,51,0,51.00
07/13/1999,08:35,1402.50,1403.00,1402.25,1402.50,39,0,39.00
07/13/1999,08:36,1402.50,1402.75,1401.75,1402.00,36,0,36.00
07/13/1999,08:37,1402.00,1402.25,1401.75,1402.00,27,0,27.00
07/13/1999,08:38,1401.75,1401.75,1401.00,1401.25,58,0,58.00
07/13/1999,08:39,1401.25,1401.50,1400.50,1401.00,79,0,79.00
07/13/1999,08:40,1401.00,1401.25,1400.50,1400.50,64,0,64.00
07/13/1999,08:41,1400.75,1400.75,1400.50,1400.75,48,0,48.00
07/13/1999,08:42,1400.50,1400.75,1400.25,1400.50,49,0,49.00
07/13/1999,08:43,1400.50,1400.50,1399.00,1399.50,98,0,98.00
07/13/1999,08:44,1399.50,1400.00,1398.75,1399.00,76,0,76.00
07/13/1999,08:45,1399.00,1399.25,1398.50,1399.00,86,0,86.00
07/13/1999,08:46,1398.75,1399.50,1398.75,1399.00,44,0,44.00
07/13/1999,08:47,1399.00,1399.75,1398.25,1399.50,52,0,52.00
07/13/1999,08:48,1399.25,1400.25,1399.25,1400.00,49,0,49.00
07/13/1999,08:49,1400.25,1401.00,1399.75,1400.00,71,0,71.00
07/13/1999,08:50,1400.25,1400.25,1398.75,1399.25,53,0,53.00
07/13/1999,08:51,1399.00,1399.25,1398.50,1398.75,44,0,44.00
07/13/1999,08:52,1398.75,1399.50,1398.50,1398.75,59,0,59.00
07/13/1999,08:53,1398.50,1399.00,1398.25,1398.50,47,0,47.00
07/13/1999,08:54,1398.50,1399.75,1398.25,1399.25,63,0,63.00
07/13/1999,08:55,1399.00,1400.00,1398.75,1400.00,43,0,43.00
07/13/1999,08:56,1399.75,1400.25,1399.50,1400.25,60,0,60.00
07/13/1999,08:57,1400.25,1400.50,1399.25,1399.50,56,0,56.00
07/13/1999,08:58,1399.75,1400.75,1399.75,1400.50,61,0,61.00
07/13/1999,08:59,1400.25,1400.75,1400.00,1400.00,44,0,44.00
07/13/1999,09:00,1399.75,1400.00,1399.00,1399.00,50,0,50.00
07/13/1999,09:01,1399.00,1399.00,1398.25,1398.75,62,0,62.00
07/13/1999,09:02,1398.75,1399.25,1398.75,1398.75,41,0,41.00
07/13/1999,09:03,1398.75,1399.25,1398.75,1399.25,38,0,38.00
07/13/1999,09:04,1399.25,1399.75,1399.25,1399.75,40,0,40.00
07/13/1999,09:05,1399.50,1400.25,1399.50,1399.75,48,0,48.00
07/13/1999,09:06,1399.75,1400.50,1399.50,1400.00,41,0,41.00
07/13/1999,09:07,1400.00,1400.50,1399.75,1399.75,36,0,36.00
07/13/1999,09:08,1400.00,1400.00,1399.00,1399.25,38,0,38.00
07/13/1999,09:09,1399.00,1400.75,1399.00,1400.75,42,0,42.00
07/13/1999,09:10,1400.75,1401.75,1400.50,1401.25,73,0,73.00
07/13/1999,09:11,1401.25,1402.50,1401.25,1401.75,78,0,78.00
07/13/1999,09:12,1401.75,1401.75,1401.00,1401.00,41,0,41.00
07/13/1999,09:13,1401.00,1401.25,1400.75,1401.00,37,0,37.00
07/13/1999,09:14,1401.00,1401.50,1401.00,1401.25,37,0,37.00
07/13/1999,09:15,1401.25,1402.25,1401.25,1401.75,58,0,58.00
07/13/1999,09:16,1402.00,1402.50,1401.75,1401.75,33,0,33.00
07/13/1999,09:17,1402.00,1402.25,1401.50,1401.75,39,0,39.00
07/13/1999,09:18,1401.75,1402.25,1401.75,1401.75,45,0,45.00
07/13/1999,09:19,1401.75,1402.00,1401.25,1401.75,40,0,40.00
07/13/1999,09:20,1401.75,1402.00,1401.50,1401.75,37,0,37.00
07/13/1999,09:21,1401.50,1401.50,1401.00,1401.00,44,0,44.00
07/13/1999,09:22,1401.00,1402.50,1400.75,1402.50,41,0,41.00
07/13/1999,09:23,1402.25,1403.00,1402.00,1402.75,63,0,63.00
07/13/1999,09:24,1402.75,1403.50,1402.75,1403.00,70,0,70.00
07/13/1999,09:25,1403.00,1403.25,1402.25,1402.50,59,0,59.00
07/13/1999,09:26,1402.50,1402.75,1402.00,1402.50,53,0,53.00
07/13/1999,09:27,1402.50,1403.25,1402.25,1402.75,42,0,42.00
07/13/1999,09:28,1402.75,1403.25,1402.75,1402.75,31,0,31.00
07/13/1999,09:29,1402.75,1403.25,1402.25,1402.50,45,0,45.00
07/13/1999,09:30,1402.50,1402.50,1401.50,1401.75,57,0,57.00
07/13/1999,09:31,1401.75,1402.00,1401.00,1402.00,63,0,63.00
07/13/1999,09:32,1401.75,1402.00,1401.25,1401.50,58,0,58.00
07/13/1999,09:33,1401.75,1402.00,1401.25,1401.75,39,0,39.00
07/13/1999,09:34,1402.00,1402.00,1401.25,1401.25,35,0,35.00
07/13/1999,09:35,1401.25,1401.50,1401.00,1401.50,37,0,37.00
07/13/1999,09:36,1401.25,1402.50,1401.25,1402.25,34,0,34.00
07/13/1999,09:37,1402.25,1403.00,1402.25,1402.75,48,0,48.00
07/13/1999,09:38,1402.75,1402.75,1401.25,1401.25,39,0,39.00
07/13/1999,09:39,1401.50,1402.00,1401.50,1401.75,23,0,23.00
07/13/1999,09:40,1402.00,1402.25,1401.75,1401.75,30,0,30.00
07/13/1999,09:41,1401.75,1402.25,1401.00,1401.00,44,0,44.00
07/13/1999,09:42,1401.00,1401.25,1399.50,1400.00,111,0,111.00
07/13/1999,09:43,1399.50,1400.75,1399.50,1400.50,56,0,56.00
07/13/1999,09:44,1400.50,1401.25,1400.50,1401.00,47,0,47.00
07/13/1999,09:45,1401.00,1401.50,1400.75,1401.25,38,0,38.00
07/13/1999,09:46,1401.00,1401.50,1401.00,1401.25,26,0,26.00
07/13/1999,09:47,1401.25,1401.50,1401.25,1401.25,21,0,21.00
07/13/1999,09:48,1401.25,1402.00,1401.00,1401.75,32,0,32.00
07/13/1999,09:49,1402.00,1402.50,1401.75,1402.25,42,0,42.00
07/13/1999,09:50,1402.25,1402.75,1402.00,1402.50,49,0,49.00
07/13/1999,09:51,1402.75,1402.75,1401.75,1402.50,41,0,41.00
07/13/1999,09:52,1402.25,1402.75,1402.25,1402.75,28,0,28.00
07/13/1999,09:53,1402.75,1402.75,1401.75,1402.00,27,0,27.00
07/13/1999,09:54,1402.00,1402.25,1401.50,1402.00,38,0,38.00
07/13/1999,09:55,1402.25,1404.00,1402.00,1403.75,102,0,102.00
07/13/1999,09:56,1403.75,1404.50,1403.75,1404.25,106,0,106.00
07/13/1999,09:57,1404.25,1406.00,1404.00,1405.00,156,0,156.00
07/13/1999,09:58,1405.25,1405.50,1404.75,1405.00,61,0,61.00
07/13/1999,09:59,1404.75,1405.50,1404.75,1405.50,53,0,53.00
07/13/1999,10:00,1405.25,1405.25,1404.50,1404.75,34,0,34.00
07/13/1999,10:01,1404.75,1405.00,1404.25,1404.75,38,0,38.00
07/13/1999,10:02,1404.50,1405.25,1404.50,1405.25,31,0,31.00
07/13/1999,10:03,1405.00,1405.25,1404.00,1404.00,38,0,38.00
07/13/1999,10:04,1404.25,1404.50,1404.00,1404.50,33,0,33.00
07/13/1999,10:05,1404.50,1404.75,1404.25,1404.50,29,0,29.00
07/13/1999,10:06,1404.50,1404.75,1404.50,1404.75,15,0,15.00
07/13/1999,10:07,1404.75,1405.00,1404.25,1404.75,34,0,34.00
07/13/1999,10:08,1404.50,1404.75,1403.75,1403.75,35,0,35.00
07/13/1999,10:09,1403.75,1404.25,1403.50,1404.25,35,0,35.00
07/13/1999,10:10,1404.00,1404.25,1403.75,1403.75,21,0,21.00
07/13/1999,10:11,1403.75,1404.25,1403.50,1404.00,26,0,26.00
07/13/1999,10:12,1404.00,1404.25,1404.00,1404.25,20,0,20.00
07/13/1999,10:13,1404.00,1404.75,1404.00,1404.75,33,0,33.00
07/13/1999,10:14,1404.50,1404.50,1404.00,1404.25,22,0,22.00
07/13/1999,10:15,1404.25,1404.25,1403.75,1404.25,19,0,19.00
07/13/1999,10:16,1404.25,1405.75,1404.25,1405.25,55,0,55.00
07/13/1999,10:17,1405.25,1405.50,1404.75,1405.50,35,0,35.00
07/13/1999,10:18,1405.25,1405.75,1404.75,1404.75,38,0,38.00
07/13/1999,10:19,1404.75,1405.00,1404.50,1404.75,20,0,20.00
07/13/1999,10:20,1405.00,1405.00,1404.50,1404.75,19,0,19.00
07/13/1999,10:21,1404.75,1405.00,1404.50,1404.75,12,0,12.00
07/13/1999,10:22,1404.50,1404.50,1403.75,1403.75,31,0,31.00
07/13/1999,10:23,1403.75,1404.00,1403.50,1403.50,25,0,25.00
07/13/1999,10:24,1403.50,1403.75,1403.25,1403.50,29,0,29.00
07/13/1999,10:25,1403.50,1403.75,1403.50,1403.50,19,0,19.00
07/13/1999,10:26,1403.75,1404.00,1403.50,1403.50,22,0,22.00
07/13/1999,10:27,1403.50,1403.50,1402.75,1403.00,57,0,57.00
07/13/1999,10:28,1403.00,1403.00,1402.00,1402.00,66,0,66.00
07/13/1999,10:29,1402.00,1402.50,1401.75,1402.00,61,0,61.00
07/13/1999,10:30,1402.50,1402.75,1402.25,1402.75,36,0,36.00
07/13/1999,10:31,1402.75,1402.75,1402.25,1402.50,35,0,35.00
07/13/1999,10:32,1402.50,1403.00,1402.50,1403.00,19,0,19.00
07/13/1999,10:33,1403.00,1403.00,1402.75,1402.75,28,0,28.00
07/13/1999,10:34,1402.75,1402.75,1402.25,1402.25,17,0,17.00
07/13/1999,10:35,1402.50,1402.50,1401.25,1401.50,55,0,55.00
07/13/1999,10:36,1401.75,1401.75,1400.50,1401.00,66,0,66.00
07/13/1999,10:37,1400.75,1401.00,1399.00,1399.75,108,0,108.00
07/13/1999,10:38,1400.00,1400.00,1398.75,1399.00,63,0,63.00
07/13/1999,10:39,1399.25,1400.00,1399.00,1399.75,61,0,61.00
07/13/1999,10:40,1399.75,1400.50,1399.50,1400.50,57,0,57.00
07/13/1999,10:41,1400.25,1400.75,1399.50,1399.75,38,0,38.00
07/13/1999,10:42,1399.75,1400.00,1399.25,1399.75,38,0,38.00
07/13/1999,10:43,1399.75,1400.25,1399.75,1400.00,37,0,37.00
07/13/1999,10:44,1400.00,1400.00,1399.50,1399.75,19,0,19.00
07/13/1999,10:45,1399.75,1400.00,1399.25,1399.50,43,0,43.00
07/13/1999,10:46,1399.50,1399.50,1399.00,1399.25,36,0,36.00
07/13/1999,10:47,1399.25,1399.50,1399.00,1399.00,22,0,22.00
07/13/1999,10:48,1398.75,1399.00,1397.50,1398.75,117,0,117.00
07/13/1999,10:49,1398.50,1398.75,1398.25,1398.50,49,0,49.00
07/13/1999,10:50,1398.50,1399.50,1398.50,1399.00,33,0,33.00
07/13/1999,10:51,1399.00,1399.50,1399.00,1399.50,28,0,28.00
07/13/1999,10:52,1399.50,1399.75,1399.00,1399.50,37,0,37.00
07/13/1999,10:53,1399.25,1400.50,1399.25,1400.50,36,0,36.00
07/13/1999,10:54,1400.25,1400.50,1400.00,1400.00,28,0,28.00
07/13/1999,10:55,1400.25,1400.25,1399.75,1400.00,22,0,22.00
07/13/1999,10:56,1400.00,1400.00,1399.50,1399.50,22,0,22.00
07/13/1999,10:57,1399.75,1399.75,1399.00,1399.00,34,0,34.00
07/13/1999,10:58,1399.00,1399.25,1398.75,1399.00,44,0,44.00
07/13/1999,10:59,1399.25,1400.00,1399.00,1400.00,22,0,22.00
07/13/1999,11:00,1400.25,1400.50,1399.75,1400.25,32,0,32.00
07/13/1999,11:01,1400.25,1400.50,1399.75,1400.00,23,0,23.00
07/13/1999,11:02,1399.75,1400.00,1399.25,1399.75,28,0,28.00
07/13/1999,11:03,1399.75,1400.25,1399.75,1400.25,24,0,24.00
07/13/1999,11:04,1400.25,1401.50,1400.25,1401.25,41,0,41.00
07/13/1999,11:05,1401.25,1401.25,1400.50,1400.75,29,0,29.00
07/13/1999,11:06,1400.75,1401.00,1400.25,1400.50,33,0,33.00
07/13/1999,11:07,1400.75,1400.75,1400.25,1400.50,26,0,26.00
07/13/1999,11:08,1400.50,1400.75,1400.50,1400.50,16,0,16.00
07/13/1999,11:09,1400.50,1400.50,1399.25,1399.50,44,0,44.00
07/13/1999,11:10,1399.75,1400.25,1399.50,1400.25,23,0,23.00
07/13/1999,11:11,1400.25,1400.75,1400.25,1400.75,23,0,23.00
07/13/1999,11:12,1400.75,1401.00,1400.50,1400.50,23,0,23.00
07/13/1999,11:13,1400.75,1401.00,1400.50,1400.75,9,0,9.00
07/13/1999,11:14,1400.75,1401.75,1400.75,1401.25,35,0,35.00
07/13/1999,11:15,1401.25,1401.75,1401.25,1401.50,24,0,24.00
07/13/1999,11:16,1401.50,1401.50,1401.00,1401.00,25,0,25.00
07/13/1999,11:17,1401.25,1401.50,1401.00,1401.00,18,0,18.00
07/13/1999,11:18,1401.25,1401.25,1401.00,1401.25,17,0,17.00
07/13/1999,11:19,1401.25,1402.25,1401.25,1402.00,40,0,40.00
07/13/1999,11:20,1402.25,1402.75,1402.00,1402.50,42,0,42.00
07/13/1999,11:21,1402.50,1402.75,1402.25,1402.25,27,0,27.00
07/13/1999,11:22,1402.25,1402.50,1402.00,1402.00,26,0,26.00
07/13/1999,11:23,1402.00,1402.75,1402.00,1402.75,31,0,31.00
07/13/1999,11:24,1402.50,1403.00,1402.50,1402.50,25,0,25.00
07/13/1999,11:25,1402.75,1402.75,1402.25,1402.50,21,0,21.00
07/13/1999,11:26,1402.50,1402.75,1401.75,1401.75,26,0,26.00
07/13/1999,11:27,1402.00,1402.25,1401.75,1402.00,18,0,18.00
07/13/1999,11:28,1402.00,1402.50,1402.00,1402.50,22,0,22.00
07/13/1999,11:29,1402.25,1403.25,1402.25,1403.00,37,0,37.00
07/13/1999,11:30,1402.75,1403.50,1402.50,1403.50,40,0,40.00
07/13/1999,11:31,1403.50,1404.00,1403.25,1403.50,44,0,44.00
07/13/1999,11:32,1403.50,1403.75,1403.25,1403.50,23,0,23.00
07/13/1999,11:33,1403.50,1403.75,1403.25,1403.25,27,0,27.00
07/13/1999,11:34,1403.50,1403.50,1402.75,1403.00,21,0,21.00
07/13/1999,11:35,1403.00,1403.00,1402.25,1402.50,25,0,25.00
07/13/1999,11:36,1402.75,1403.00,1402.50,1402.75,16,0,16.00
07/13/1999,11:37,1402.50,1402.75,1402.25,1402.25,24,0,24.00
07/13/1999,11:38,1402.25,1402.50,1402.25,1402.50,16,0,16.00
07/13/1999,11:39,1402.50,1402.50,1402.25,1402.25,8,0,8.00
07/13/1999,11:40,1402.25,1402.25,1401.25,1402.00,41,0,41.00
07/13/1999,11:41,1401.75,1402.00,1401.00,1401.25,53,0,53.00
07/13/1999,11:42,1401.00,1401.25,1400.00,1400.25,53,0,53.00
07/13/1999,11:43,1400.50,1400.50,1399.75,1400.50,38,0,38.00
07/13/1999,11:44,1400.50,1400.50,1399.75,1400.00,37,0,37.00
07/13/1999,11:45,1400.25,1400.75,1400.25,1400.50,23,0,23.00
07/13/1999,11:46,1400.75,1400.75,1400.00,1400.25,20,0,20.00
07/13/1999,11:47,1400.00,1400.75,1400.00,1400.75,21,0,21.00
07/13/1999,11:48,1400.75,1401.00,1400.50,1401.00,24,0,24.00
07/13/1999,11:49,1401.00,1401.50,1401.00,1401.00,23,0,23.00
07/13/1999,11:50,1401.00,1401.00,1400.25,1401.00,19,0,19.00
07/13/1999,11:51,1400.75,1400.75,1400.50,1400.75,12,0,12.00
07/13/1999,11:52,1401.00,1401.00,1400.00,1400.00,18,0,18.00
07/13/1999,11:53,1400.25,1400.75,1400.25,1400.75,17,0,17.00
07/13/1999,11:54,1400.75,1401.25,1400.75,1401.25,19,0,19.00
07/13/1999,11:55,1401.50,1402.00,1401.25,1401.75,33,0,33.00
07/13/1999,11:56,1401.75,1401.75,1401.50,1401.50,13,0,13.00
07/13/1999,11:57,1401.50,1401.50,1401.00,1401.25,19,0,19.00
07/13/1999,11:58,1401.00,1401.00,1400.75,1401.00,22,0,22.00
07/13/1999,11:59,1400.75,1401.00,1400.50,1400.75,20,0,20.00
07/13/1999,12:00,1401.00,1401.25,1400.75,1401.00,15,0,15.00
07/13/1999,12:01,1401.00,1401.25,1401.00,1401.25,19,0,19.00
07/13/1999,12:02,1401.50,1401.50,1401.25,1401.50,10,0,10.00
07/13/1999,12:03,1401.25,1401.25,1400.50,1400.50,14,0,14.00
07/13/1999,12:04,1400.75,1400.75,1400.25,1400.25,17,0,17.00
07/13/1999,12:05,1400.50,1400.50,1400.00,1400.25,22,0,22.00
07/13/1999,12:06,1400.25,1400.50,1400.00,1400.00,21,0,21.00
07/13/1999,12:07,1400.00,1400.25,1399.75,1400.00,30,0,30.00
07/13/1999,12:08,1400.00,1400.50,1400.00,1400.00,29,0,29.00
07/13/1999,12:09,1400.00,1400.50,1400.00,1400.25,35,0,35.00
07/13/1999,12:10,1400.25,1400.75,1400.25,1400.75,22,0,22.00
07/13/1999,12:11,1400.50,1400.50,1399.75,1400.25,24,0,24.00
07/13/1999,12:12,1400.50,1400.50,1399.50,1399.75,28,0,28.00
07/13/1999,12:13,1399.75,1399.75,1399.50,1399.75,25,0,25.00
07/13/1999,12:14,1399.75,1399.75,1399.25,1399.25,28,0,28.00
07/13/1999,12:15,1399.25,1399.50,1399.00,1399.25,38,0,38.00
07/13/1999,12:16,1399.50,1399.75,1399.25,1399.50,29,0,29.00
07/13/1999,12:17,1399.75,1400.00,1399.75,1400.00,18,0,18.00
07/13/1999,12:18,1400.00,1400.00,1399.75,1399.75,12,0,12.00
07/13/1999,12:19,1400.00,1400.00,1399.75,1399.75,13,0,13.00
07/13/1999,12:20,1399.75,1400.00,1399.75,1400.00,10,0,10.00
07/13/1999,12:21,1400.25,1400.50,1400.00,1400.50,22,0,22.00
07/13/1999,12:22,1400.50,1401.00,1400.50,1401.00,25,0,25.00
07/13/1999,12:23,1401.00,1401.25,1401.00,1401.00,27,0,27.00
07/13/1999,12:24,1401.25,1401.50,1401.00,1401.25,28,0,28.00
07/13/1999,12:25,1401.25,1401.50,1401.00,1401.00,22,0,22.00
07/13/1999,12:26,1401.00,1401.25,1401.00,1401.25,15,0,15.00
07/13/1999,12:27,1401.00,1401.50,1401.00,1401.25,10,0,10.00
07/13/1999,12:28,1401.25,1401.25,1401.25,1401.25,2,0,2.00
07/13/1999,12:29,1401.00,1401.50,1401.00,1401.25,12,0,12.00
07/13/1999,12:30,1401.25,1401.25,1401.00,1401.25,14,0,14.00
07/13/1999,12:31,1401.25,1401.50,1401.00,1401.00,12,0,12.00
07/13/1999,12:32,1401.00,1401.00,1400.50,1400.75,23,0,23.00
07/13/1999,12:33,1400.75,1401.00,1400.75,1401.00,8,0,8.00
07/13/1999,12:34,1400.75,1400.75,1400.00,1400.25,22,0,22.00
07/13/1999,12:35,1400.00,1400.50,1400.00,1400.50,13,0,13.00
07/13/1999,12:36,1400.50,1401.00,1400.50,1401.00,15,0,15.00
07/13/1999,12:37,1401.00,1401.00,1400.50,1400.50,16,0,16.00
07/13/1999,12:38,1400.75,1400.75,1400.50,1400.75,9,0,9.00
07/13/1999,12:39,1400.75,1400.75,1400.50,1400.75,10,0,10.00
07/13/1999,12:40,1400.75,1401.00,1400.50,1400.75,9,0,9.00
07/13/1999,12:41,1400.75,1401.00,1400.75,1401.00,17,0,17.00
07/13/1999,12:42,1401.00,1401.00,1400.75,1401.00,15,0,15.00
07/13/1999,12:43,1401.25,1402.50,1401.00,1402.50,48,0,48.00
07/13/1999,12:44,1402.00,1402.50,1401.75,1402.00,42,0,42.00
07/13/1999,12:45,1402.00,1402.50,1401.75,1402.25,37,0,37.00
07/13/1999,12:46,1402.50,1402.50,1401.50,1401.50,46,0,46.00
07/13/1999,12:47,1401.75,1401.75,1401.00,1401.25,38,0,38.00
07/13/1999,12:48,1401.25,1401.25,1400.75,1401.00,31,0,31.00
07/13/1999,12:49,1401.00,1401.00,1400.25,1400.50,39,0,39.00
07/13/1999,12:50,1400.25,1400.50,1400.25,1400.50,14,0,14.00
07/13/1999,12:51,1400.50,1400.75,1400.25,1400.75,18,0,18.00
07/13/1999,12:52,1400.75,1400.75,1400.50,1400.75,8,0,8.00
07/13/1999,12:53,1400.75,1401.00,1400.75,1400.75,18,0,18.00
07/13/1999,12:54,1400.50,1400.50,1399.75,1399.75,35,0,35.00
07/13/1999,12:55,1400.00,1400.25,1399.75,1400.25,38,0,38.00
07/13/1999,12:56,1400.00,1400.50,1400.00,1400.50,14,0,14.00
07/13/1999,12:57,1400.25,1400.75,1400.25,1400.75,17,0,17.00
07/13/1999,12:58,1400.75,1401.00,1400.75,1400.75,11,0,11.00
07/13/1999,12:59,1400.75,1400.75,1400.50,1400.50,9,0,9.00
07/13/1999,13:00,1400.50,1400.50,1400.50,1400.50,11,0,11.00
07/13/1999,13:01,1400.25,1400.75,1400.00,1400.75,27,0,27.00
07/13/1999,13:02,1400.75,1400.75,1400.25,1400.50,20,0,20.00
07/13/1999,13:03,1400.25,1400.50,1400.00,1400.25,26,0,26.00
07/13/1999,13:04,1400.25,1400.50,1400.00,1400.00,20,0,20.00
07/13/1999,13:05,1400.00,1400.00,1398.00,1398.50,88,0,88.00
07/13/1999,13:06,1398.50,1398.75,1398.00,1398.00,39,0,39.00
07/13/1999,13:07,1398.25,1399.00,1398.00,1398.75,38,0,38.00
07/13/1999,13:08,1398.75,1399.25,1398.75,1399.25,24,0,24.00
07/13/1999,13:09,1399.00,1399.25,1398.75,1399.00,22,0,22.00
07/13/1999,13:10,1399.25,1399.25,1399.00,1399.25,14,0,14.00
07/13/1999,13:11,1399.00,1399.50,1398.75,1399.00,35,0,35.00
07/13/1999,13:12,1398.75,1399.00,1398.50,1398.75,19,0,19.00
07/13/1999,13:13,1399.00,1399.25,1398.75,1399.00,23,0,23.00
07/13/1999,13:14,1399.00,1399.75,1399.00,1399.75,16,0,16.00
07/13/1999,13:15,1399.50,1400.25,1399.25,1399.75,33,0,33.00
07/13/1999,13:16,1399.75,1400.00,1399.00,1399.25,35,0,35.00
07/13/1999,13:17,1399.25,1399.25,1398.50,1399.00,26,0,26.00
07/13/1999,13:18,1398.75,1398.75,1397.25,1397.75,87,0,87.00
07/13/1999,13:19,1397.75,1398.00,1396.75,1397.00,105,0,105.00
07/13/1999,13:20,1397.00,1397.50,1396.25,1397.50,60,0,60.00
07/13/1999,13:21,1397.25,1398.00,1397.25,1397.75,31,0,31.00
07/13/1999,13:22,1398.00,1398.00,1397.50,1398.00,38,0,38.00
07/13/1999,13:23,1397.75,1398.25,1397.75,1398.00,37,0,37.00
07/13/1999,13:24,1398.00,1398.00,1397.75,1397.75,24,0,24.00
07/13/1999,13:25,1398.00,1398.00,1396.75,1397.25,39,0,39.00
07/13/1999,13:26,1397.25,1397.50,1396.75,1397.25,40,0,40.00
07/13/1999,13:27,1397.25,1397.75,1397.25,1397.50,31,0,31.00
07/13/1999,13:28,1397.50,1399.50,1397.50,1399.25,42,0,42.00
07/13/1999,13:29,1399.25,1400.50,1399.00,1400.25,88,0,88.00
07/13/1999,13:30,1400.25,1400.75,1400.00,1400.25,58,0,58.00
07/13/1999,13:31,1400.50,1400.50,1399.25,1399.50,49,0,49.00
07/13/1999,13:32,1399.50,1399.75,1399.00,1399.25,33,0,33.00
07/13/1999,13:33,1399.25,1400.50,1399.00,1400.50,44,0,44.00
07/13/1999,13:34,1400.75,1401.25,1400.50,1400.50,51,0,51.00
07/13/1999,13:35,1400.25,1400.75,1400.00,1400.00,26,0,26.00
07/13/1999,13:36,1400.00,1400.25,1399.25,1399.75,33,0,33.00
07/13/1999,13:37,1399.75,1400.00,1399.75,1400.00,14,0,14.00
07/13/1999,13:38,1400.00,1400.25,1399.75,1399.75,24,0,24.00
07/13/1999,13:39,1400.00,1400.50,1400.00,1400.00,14,0,14.00
07/13/1999,13:40,1400.00,1400.25,1399.75,1400.25,22,0,22.00
07/13/1999,13:41,1400.25,1401.25,1400.00,1401.00,37,0,37.00
07/13/1999,13:42,1401.00,1401.25,1400.50,1400.75,32,0,32.00
07/13/1999,13:43,1401.00,1401.00,1400.50,1400.75,25,0,25.00
07/13/1999,13:44,1400.75,1400.75,1400.25,1400.25,18,0,18.00
07/13/1999,13:45,1400.50,1400.50,1400.00,1400.00,18,0,18.00
07/13/1999,13:46,1400.00,1401.00,1400.00,1400.75,23,0,23.00
07/13/1999,13:47,1400.75,1402.00,1400.75,1401.50,73,0,73.00
07/13/1999,13:48,1401.75,1402.00,1401.50,1401.50,28,0,28.00
07/13/1999,13:49,1401.50,1401.75,1401.00,1401.25,28,0,28.00
07/13/1999,13:50,1401.25,1402.50,1401.00,1401.75,58,0,58.00
07/13/1999,13:51,1401.75,1402.00,1401.50,1401.75,38,0,38.00
07/13/1999,13:52,1401.50,1401.50,1401.25,1401.25,17,0,17.00
07/13/1999,13:53,1401.25,1402.00,1401.25,1401.50,28,0,28.00
07/13/1999,13:54,1401.75,1402.25,1401.25,1402.25,28,0,28.00
07/13/1999,13:55,1402.00,1402.25,1402.00,1402.00,26,0,26.00
07/13/1999,13:56,1401.75,1402.25,1401.75,1402.25,20,0,20.00
07/13/1999,13:57,1402.50,1403.50,1402.50,1403.00,65,0,65.00
07/13/1999,13:58,1402.75,1403.25,1402.50,1403.25,49,0,49.00
07/13/1999,13:59,1403.25,1403.50,1403.00,1403.00,34,0,34.00
07/13/1999,14:00,1403.00,1403.25,1402.25,1402.50,58,0,58.00
07/13/1999,14:01,1402.50,1402.75,1401.75,1402.00,52,0,52.00
07/13/1999,14:02,1402.25,1402.25,1401.75,1402.00,21,0,21.00
07/13/1999,14:03,1401.75,1402.25,1401.25,1402.25,42,0,42.00
07/13/1999,14:04,1402.25,1402.25,1401.75,1401.75,19,0,19.00
07/13/1999,14:05,1402.00,1402.50,1402.00,1402.50,31,0,31.00
07/13/1999,14:06,1402.75,1403.25,1402.25,1403.00,44,0,44.00
07/13/1999,14:07,1403.00,1404.00,1403.00,1403.50,71,0,71.00
07/13/1999,14:08,1403.50,1404.00,1403.25,1403.75,38,0,38.00
07/13/1999,14:09,1403.50,1404.50,1403.25,1404.00,44,0,44.00
07/13/1999,14:10,1404.00,1405.00,1403.50,1404.75,62,0,62.00
07/13/1999,14:11,1405.00,1405.75,1404.75,1405.25,78,0,78.00
07/13/1999,14:12,1405.50,1405.75,1405.00,1405.25,61,0,61.00
07/13/1999,14:13,1405.25,1405.50,1404.75,1405.25,42,0,42.00
07/13/1999,14:14,1405.50,1405.50,1404.25,1404.50,45,0,45.00
07/13/1999,14:15,1404.50,1405.25,1404.50,1404.75,32,0,32.00
07/13/1999,14:16,1405.00,1405.00,1404.25,1404.50,31,0,31.00
07/13/1999,14:17,1404.50,1405.50,1404.50,1405.25,30,0,30.00
07/13/1999,14:18,1405.25,1407.00,1405.25,1406.00,97,0,97.00
07/13/1999,14:19,1406.00,1406.75,1405.75,1406.50,47,0,47.00
07/13/1999,14:20,1406.50,1406.75,1406.00,1406.25,50,0,50.00
07/13/1999,14:21,1406.00,1406.75,1405.75,1406.75,38,0,38.00
07/13/1999,14:22,1407.00,1407.00,1406.00,1406.25,36,0,36.00
07/13/1999,14:23,1406.00,1406.00,1405.25,1405.75,44,0,44.00
07/13/1999,14:24,1405.50,1406.00,1405.25,1405.25,45,0,45.00
07/13/1999,14:25,1405.25,1405.50,1404.75,1405.00,58,0,58.00
07/13/1999,14:26,1405.00,1406.25,1404.75,1406.00,52,0,52.00
07/13/1999,14:27,1406.25,1406.25,1405.25,1405.50,44,0,44.00
07/13/1999,14:28,1405.50,1405.50,1405.00,1405.25,27,0,27.00
07/13/1999,14:29,1405.00,1405.50,1404.75,1405.00,27,0,27.00
07/13/1999,14:30,1405.00,1405.25,1404.75,1405.00,33,0,33.00
07/13/1999,14:31,1404.75,1405.00,1404.50,1405.00,41,0,41.00
07/13/1999,14:32,1405.00,1405.00,1404.50,1405.00,26,0,26.00
07/13/1999,14:33,1404.75,1405.50,1404.75,1405.50,16,0,16.00
07/13/1999,14:34,1405.75,1405.75,1405.25,1405.25,32,0,32.00
07/13/1999,14:35,1405.25,1405.50,1404.75,1405.50,33,0,33.00
07/13/1999,14:36,1405.50,1405.50,1405.00,1405.50,13,0,13.00
07/13/1999,14:37,1405.50,1406.50,1405.50,1406.00,46,0,46.00
07/13/1999,14:38,1406.00,1407.25,1406.00,1406.50,60,0,60.00
07/13/1999,14:39,1406.50,1407.50,1406.50,1407.25,56,0,56.00
07/13/1999,14:40,1407.25,1407.25,1406.50,1406.75,35,0,35.00
07/13/1999,14:41,1406.75,1406.75,1405.75,1405.75,46,0,46.00
07/13/1999,14:42,1405.50,1405.75,1404.00,1404.25,54,0,54.00
07/13/1999,14:43,1404.25,1405.00,1404.00,1404.50,48,0,48.00
07/13/1999,14:44,1404.50,1405.50,1404.50,1405.25,37,0,37.00
07/13/1999,14:45,1404.75,1406.00,1404.75,1405.50,22,0,22.00
07/13/1999,14:46,1405.50,1406.00,1405.25,1405.75,28,0,28.00
07/13/1999,14:47,1405.75,1405.75,1405.50,1405.75,26,0,26.00
07/13/1999,14:48,1405.50,1405.75,1404.50,1404.75,36,0,36.00
07/13/1999,14:49,1404.50,1404.50,1403.25,1404.00,60,0,60.00
07/13/1999,14:50,1403.75,1404.50,1403.50,1404.00,39,0,39.00
07/13/1999,14:51,1403.75,1404.50,1403.75,1404.25,34,0,34.00
07/13/1999,14:52,1404.25,1404.75,1404.25,1404.25,21,0,21.00
07/13/1999,14:53,1404.50,1404.75,1404.25,1404.50,17,0,17.00
07/13/1999,14:54,1404.25,1404.50,1403.25,1403.50,37,0,37.00
07/13/1999,14:55,1403.75,1403.75,1403.25,1403.75,20,0,20.00
07/13/1999,14:56,1403.75,1404.50,1403.75,1404.25,34,0,34.00
07/13/1999,14:57,1404.25,1405.00,1404.00,1405.00,23,0,23.00
07/13/1999,14:58,1404.75,1404.75,1404.00,1404.25,20,0,20.00
07/13/1999,14:59,1404.25,1404.75,1404.00,1404.25,23,0,23.00
07/13/1999,15:00,1404.50,1404.50,1403.75,1404.50,28,0,28.00
07/13/1999,15:01,1404.50,1405.00,1403.75,1404.00,31,0,31.00
07/13/1999,15:02,1404.00,1404.25,1403.50,1403.50,40,0,40.00
07/13/1999,15:03,1403.50,1403.75,1403.00,1403.75,45,0,45.00
07/13/1999,15:04,1404.00,1404.25,1404.00,1404.00,18,0,18.00
07/13/1999,15:05,1404.00,1404.50,1403.75,1404.00,37,0,37.00
07/13/1999,15:06,1404.25,1404.50,1403.75,1403.75,31,0,31.00
07/13/1999,15:07,1404.00,1404.00,1403.50,1403.75,20,0,20.00
07/13/1999,15:08,1403.50,1404.00,1403.50,1403.75,25,0,25.00
07/13/1999,15:09,1403.75,1404.25,1403.50,1404.25,17,0,17.00
07/13/1999,15:10,1404.00,1404.00,1403.50,1404.00,18,0,18.00
07/13/1999,15:11,1404.25,1404.50,1403.75,1404.50,30,0,30.00
07/13/1999,15:12,1404.25,1404.75,1404.00,1404.50,41,0,41.00
07/13/1999,15:13,1404.75,1405.00,1404.50,1404.75,36,0,36.00
07/13/1999,15:14,1405.00,1405.00,1404.00,1404.50,45,0,45.00
07/13/1999,15:15,1404.50,1404.75,1402.75,1403.50,61,0,61.00
07/14/1999,00:14,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/14/1999,00:37,1401.75,1401.75,1401.50,1401.50,3,0,3.00
07/14/1999,00:48,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/14/1999,01:05,1402.00,1402.25,1402.00,1402.25,2,0,2.00
07/14/1999,01:07,1403.00,1403.00,1402.75,1402.75,2,0,2.00
07/14/1999,01:34,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/14/1999,01:36,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/14/1999,01:46,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/14/1999,01:47,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/14/1999,01:57,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/14/1999,02:00,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/14/1999,02:09,1402.75,1402.75,1402.50,1402.50,3,0,3.00
07/14/1999,02:15,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/14/1999,02:16,1402.25,1402.50,1402.25,1402.50,2,0,2.00
07/14/1999,02:28,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/14/1999,02:29,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/14/1999,02:34,1403.25,1403.25,1403.25,1403.25,2,0,2.00
07/14/1999,02:36,1403.25,1403.25,1403.25,1403.25,3,0,3.00
07/14/1999,02:47,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/14/1999,02:56,1402.75,1402.75,1402.75,1402.75,2,0,2.00
07/14/1999,02:57,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/14/1999,03:00,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/14/1999,03:01,1402.50,1403.00,1402.50,1403.00,4,0,4.00
07/14/1999,03:03,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/14/1999,03:04,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/14/1999,03:06,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/14/1999,03:09,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/14/1999,03:24,1402.00,1402.00,1402.00,1402.00,1,0,1.00
07/14/1999,03:27,1401.75,1401.75,1401.75,1401.75,1,0,1.00
07/14/1999,03:32,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/14/1999,03:37,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/14/1999,03:47,1402.75,1402.75,1402.75,1402.75,1,0,1.00
07/14/1999,03:48,1403.00,1403.50,1403.00,1403.50,2,0,2.00
07/14/1999,03:49,1403.50,1403.50,1403.25,1403.25,3,0,3.00
07/14/1999,03:51,1403.75,1404.00,1403.75,1404.00,4,0,4.00
07/14/1999,03:53,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/14/1999,03:54,1403.75,1403.75,1403.75,1403.75,2,0,2.00
07/14/1999,03:55,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/14/1999,03:56,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/14/1999,03:59,1403.25,1403.25,1403.25,1403.25,1,0,1.00
07/14/1999,04:01,1403.50,1403.75,1403.50,1403.50,3,0,3.00
07/14/1999,04:06,1403.75,1404.00,1403.75,1404.00,2,0,2.00
07/14/1999,04:10,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/14/1999,04:17,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/14/1999,04:18,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/14/1999,04:20,1404.25,1404.25,1404.00,1404.00,2,0,2.00
07/14/1999,04:26,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/14/1999,04:27,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/14/1999,04:28,1403.50,1403.50,1403.25,1403.25,2,0,2.00
07/14/1999,04:30,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/14/1999,04:31,1403.75,1403.75,1403.75,1403.75,1,0,1.00
07/14/1999,04:34,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/14/1999,04:39,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/14/1999,04:40,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/14/1999,04:41,1404.75,1404.75,1404.75,1404.75,2,0,2.00
07/14/1999,04:43,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/14/1999,04:46,1404.50,1404.50,1404.50,1404.50,2,0,2.00
07/14/1999,04:47,1404.50,1404.75,1404.50,1404.75,2,0,2.00
07/14/1999,04:49,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/14/1999,04:50,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/14/1999,04:51,1405.00,1405.00,1404.75,1404.75,2,0,2.00
07/14/1999,04:52,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/14/1999,04:53,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/14/1999,04:54,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/14/1999,04:57,1405.50,1405.50,1405.50,1405.50,2,0,2.00
07/14/1999,04:58,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/14/1999,05:00,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/14/1999,05:04,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/14/1999,05:08,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/14/1999,05:10,1405.00,1405.00,1405.00,1405.00,2,0,2.00
07/14/1999,05:14,1405.25,1405.25,1405.00,1405.00,3,0,3.00
07/14/1999,05:16,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/14/1999,05:19,1405.25,1405.75,1405.25,1405.75,3,0,3.00
07/14/1999,05:21,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/14/1999,05:25,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/14/1999,05:31,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/14/1999,05:33,1405.75,1405.75,1405.50,1405.50,2,0,2.00
07/14/1999,05:34,1405.00,1405.75,1405.00,1405.75,2,0,2.00
07/14/1999,05:35,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/14/1999,05:42,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/14/1999,05:43,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/14/1999,05:45,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/14/1999,05:47,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/14/1999,05:48,1405.25,1405.25,1405.25,1405.25,2,0,2.00
07/14/1999,05:58,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/14/1999,05:59,1405.00,1405.00,1405.00,1405.00,3,0,3.00
07/14/1999,06:02,1405.50,1405.50,1405.50,1405.50,1,0,1.00
07/14/1999,06:05,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/14/1999,06:10,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/14/1999,06:11,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/14/1999,06:12,1405.00,1405.00,1404.50,1404.50,2,0,2.00
07/14/1999,06:14,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/14/1999,06:15,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/14/1999,06:16,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/14/1999,06:22,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/14/1999,06:26,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/14/1999,06:28,1405.00,1405.00,1405.00,1405.00,2,0,2.00
07/14/1999,06:29,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/14/1999,06:32,1405.00,1405.00,1405.00,1405.00,2,0,2.00
07/14/1999,06:33,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/14/1999,06:34,1405.25,1405.25,1405.25,1405.25,1,0,1.00
07/14/1999,06:36,1405.00,1405.00,1404.75,1405.00,3,0,3.00
07/14/1999,06:37,1405.00,1405.00,1405.00,1405.00,1,0,1.00
07/14/1999,06:45,1405.00,1405.00,1405.00,1405.00,2,0,2.00
07/14/1999,06:48,1404.75,1404.75,1404.75,1404.75,1,0,1.00
07/14/1999,06:51,1404.50,1404.50,1404.50,1404.50,1,0,1.00
07/14/1999,06:52,1404.00,1404.00,1404.00,1404.00,1,0,1.00
07/14/1999,06:53,1404.25,1404.50,1404.25,1404.25,3,0,3.00
07/14/1999,06:55,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/14/1999,06:56,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/14/1999,06:58,1404.00,1404.25,1404.00,1404.25,2,0,2.00
07/14/1999,06:59,1404.25,1404.25,1404.25,1404.25,1,0,1.00
07/14/1999,07:00,1404.00,1404.00,1404.00,1404.00,4,0,4.00
07/14/1999,07:01,1404.00,1404.00,1403.75,1403.75,2,0,2.00
07/14/1999,07:02,1403.75,1403.75,1403.50,1403.75,7,0,7.00
07/14/1999,07:04,1403.50,1403.50,1403.50,1403.50,1,0,1.00
07/14/1999,07:05,1403.25,1403.50,1403.25,1403.25,4,0,4.00
07/14/1999,07:06,1403.25,1403.25,1403.25,1403.25,2,0,2.00
07/14/1999,07:07,1403.50,1403.50,1403.50,1403.50,5,0,5.00
07/14/1999,07:08,1403.25,1403.75,1403.25,1403.75,2,0,2.00
07/14/1999,07:09,1403.25,1403.50,1403.25,1403.25,4,0,4.00
07/14/1999,07:10,1403.00,1403.00,1403.00,1403.00,3,0,3.00
07/14/1999,07:11,1403.00,1403.00,1402.75,1402.75,2,0,2.00
07/14/1999,07:12,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/14/1999,07:13,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/14/1999,07:14,1402.75,1403.00,1402.75,1403.00,6,0,6.00
07/14/1999,07:15,1403.00,1403.00,1402.75,1402.75,2,0,2.00
07/14/1999,07:16,1403.00,1403.00,1402.50,1402.50,3,0,3.00
07/14/1999,07:17,1402.75,1402.75,1402.25,1402.50,5,0,5.00
07/14/1999,07:18,1402.25,1402.25,1402.25,1402.25,3,0,3.00
07/14/1999,07:20,1402.25,1402.50,1402.25,1402.25,3,0,3.00
07/14/1999,07:21,1402.25,1402.50,1402.25,1402.50,3,0,3.00
07/14/1999,07:22,1402.50,1402.50,1402.50,1402.50,1,0,1.00
07/14/1999,07:23,1402.50,1402.50,1402.50,1402.50,2,0,2.00
07/14/1999,07:24,1402.50,1402.50,1402.25,1402.25,2,0,2.00
07/14/1999,07:25,1402.25,1402.25,1402.25,1402.25,1,0,1.00
07/14/1999,07:26,1402.50,1402.50,1402.25,1402.25,3,0,3.00
07/14/1999,07:27,1402.50,1402.50,1402.50,1402.50,3,0,3.00
07/14/1999,07:28,1402.75,1403.00,1402.50,1403.00,7,0,7.00
07/14/1999,07:29,1403.00,1403.00,1403.00,1403.00,1,0,1.00
07/14/1999,07:30,1402.75,1403.00,1402.50,1402.50,5,0,5.00
07/14/1999,07:31,1403.00,1417.00,1403.00,1410.00,109,0,109.00
07/14/1999,07:32,1410.00,1411.50,1407.50,1409.00,50,0,50.00
07/14/1999,07:33,1408.00,1409.00,1407.00,1407.00,38,0,38.00
07/14/1999,07:34,1407.00,1407.00,1404.00,1406.50,46,0,46.00
07/14/1999,07:35,1406.50,1407.25,1406.00,1406.75,29,0,29.00
07/14/1999,07:36,1406.75,1407.50,1406.75,1407.25,20,0,20.00
07/14/1999,07:37,1407.25,1408.00,1407.00,1408.00,14,0,14.00
07/14/1999,07:38,1407.75,1408.50,1407.75,1408.25,18,0,18.00
07/14/1999,07:39,1408.25,1408.25,1407.50,1407.50,16,0,16.00
07/14/1999,07:40,1407.50,1407.50,1406.75,1406.75,18,0,18.00
07/14/1999,07:41,1406.75,1407.00,1406.75,1407.00,7,0,7.00
07/14/1999,07:42,1407.25,1407.25,1406.50,1407.00,14,0,14.00
07/14/1999,07:43,1407.00,1407.75,1407.00,1407.75,15,0,15.00
07/14/1999,07:44,1407.50,1408.00,1407.50,1407.50,9,0,9.00
07/14/1999,07:45,1407.50,1408.50,1407.50,1408.50,9,0,9.00
07/14/1999,07:46,1408.50,1409.00,1408.50,1409.00,6,0,6.00
07/14/1999,07:47,1408.75,1409.50,1408.75,1409.25,23,0,23.00
07/14/1999,07:48,1409.25,1409.75,1409.25,1409.75,20,0,20.00
07/14/1999,07:49,1409.50,1410.00,1409.50,1410.00,6,0,6.00
07/14/1999,07:50,1410.00,1410.25,1410.00,1410.00,21,0,21.00
07/14/1999,07:51,1410.25,1410.75,1409.75,1409.75,29,0,29.00
07/14/1999,07:52,1409.75,1410.00,1409.00,1409.00,16,0,16.00
07/14/1999,07:53,1408.75,1409.50,1408.75,1409.50,11,0,11.00
07/14/1999,07:54,1409.25,1409.50,1409.25,1409.50,2,0,2.00
07/14/1999,07:55,1409.50,1409.50,1409.00,1409.25,6,0,6.00
07/14/1999,07:56,1409.00,1409.00,1408.50,1408.50,8,0,8.00
07/14/1999,07:57,1408.50,1409.00,1408.50,1408.75,13,0,13.00
07/14/1999,07:58,1408.50,1409.25,1408.50,1409.00,6,0,6.00
07/14/1999,07:59,1409.00,1409.25,1409.00,1409.00,5,0,5.00
07/14/1999,08:00,1409.25,1409.25,1409.25,1409.25,1,0,1.00
07/14/1999,08:01,1409.25,1409.25,1409.00,1409.00,2,0,2.00
07/14/1999,08:02,1408.75,1409.25,1408.50,1409.25,11,0,11.00
07/14/1999,08:03,1409.25,1409.50,1409.00,1409.25,7,0,7.00
07/14/1999,08:04,1409.25,1409.25,1408.75,1408.75,5,0,5.00
07/14/1999,08:05,1408.50,1408.75,1408.25,1408.25,11,0,11.00
07/14/1999,08:06,1408.25,1408.25,1408.00,1408.00,7,0,7.00
07/14/1999,08:07,1408.00,1408.25,1407.75,1408.00,9,0,9.00
07/14/1999,08:08,1407.75,1408.00,1407.50,1407.50,11,0,11.00
07/14/1999,08:09,1407.75,1407.75,1407.25,1407.50,5,0,5.00
07/14/1999,08:10,1407.00,1407.25,1406.75,1407.00,11,0,11.00
07/14/1999,08:11,1407.00,1407.75,1406.75,1407.75,11,0,11.00
07/14/1999,08:12,1407.50,1408.00,1407.50,1407.75,7,0,7.00
07/14/1999,08:13,1408.00,1408.50,1408.00,1408.25,9,0,9.00
07/14/1999,08:14,1408.25,1408.25,1408.25,1408.25,3,0,3.00
07/14/1999,08:15,1408.25,1409.00,1408.00,1408.25,8,0,8.00
07/14/1999,08:16,1408.50,1408.50,1408.50,1408.50,5,0,5.00
07/14/1999,08:17,1408.50,1408.50,1408.25,1408.25,3,0,3.00
07/14/1999,08:18,1408.25,1408.75,1408.25,1408.25,9,0,9.00
07/14/1999,08:19,1408.50,1408.50,1408.25,1408.25,4,0,4.00
07/14/1999,08:20,1408.25,1408.25,1408.00,1408.25,4,0,4.00
07/14/1999,08:21,1408.00,1408.25,1408.00,1408.00,4,0,4.00
07/14/1999,08:22,1408.25,1408.50,1408.00,1408.00,9,0,9.00
07/14/1999,08:23,1408.00,1408.00,1408.00,1408.00,5,0,5.00
07/14/1999,08:24,1408.00,1408.00,1407.75,1407.75,3,0,3.00
07/14/1999,08:25,1408.00,1408.00,1408.00,1408.00,4,0,4.00
07/14/1999,08:26,1407.75,1408.00,1407.75,1408.00,2,0,2.00
07/14/1999,08:27,1408.00,1408.25,1408.00,1408.25,5,0,5.00
07/14/1999,08:28,1408.00,1408.25,1407.75,1407.75,11,0,11.00
07/14/1999,08:29,1408.00,1408.25,1408.00,1408.25,2,0,2.00
07/14/1999,08:30,1408.25,1408.75,1408.25,1408.50,20,0,20.00
07/14/1999,08:31,1408.00,1408.50,1407.50,1408.00,55,0,55.00
07/14/1999,08:32,1408.00,1408.00,1407.25,1407.25,37,0,37.00
07/14/1999,08:33,1407.50,1408.25,1407.00,1408.00,49,0,49.00
07/14/1999,08:34,1407.75,1407.75,1407.00,1407.50,43,0,43.00
07/14/1999,08:35,1407.50,1407.75,1407.00,1407.50,37,0,37.00
07/14/1999,08:36,1407.25,1407.75,1407.25,1407.50,33,0,33.00
07/14/1999,08:37,1407.75,1407.75,1407.50,1407.75,30,0,30.00
07/14/1999,08:38,1407.50,1408.25,1407.25,1408.00,51,0,51.00
07/14/1999,08:39,1408.00,1408.25,1407.25,1407.50,37,0,37.00
07/14/1999,08:40,1407.50,1407.50,1406.75,1406.75,52,0,52.00
07/14/1999,08:41,1406.75,1406.75,1405.00,1405.75,84,0,84.00
07/14/1999,08:42,1405.50,1406.25,1405.50,1406.00,60,0,60.00
07/14/1999,08:43,1406.00,1406.50,1405.75,1406.00,39,0,39.00
07/14/1999,08:44,1406.00,1406.75,1406.00,1406.25,44,0,44.00
07/14/1999,08:45,1406.50,1406.50,1405.25,1405.50,49,0,49.00
07/14/1999,08:46,1405.50,1405.75,1404.50,1405.00,56,0,56.00
07/14/1999,08:47,1405.25,1405.50,1404.75,1404.75,37,0,37.00
07/14/1999,08:48,1404.75,1405.50,1404.50,1404.50,50,0,50.00
07/14/1999,08:49,1404.75,1405.25,1404.50,1404.75,54,0,54.00
07/14/1999,08:50,1404.75,1405.25,1404.50,1405.25,35,0,35.00
07/14/1999,08:51,1405.25,1405.50,1404.75,1405.25,26,0,26.00
07/14/1999,08:52,1405.00,1405.50,1404.75,1405.25,40,0,40.00
07/14/1999,08:53,1405.00,1405.25,1404.75,1404.75,29,0,29.00
07/14/1999,08:54,1404.75,1405.00,1404.00,1404.25,66,0,66.00
07/14/1999,08:55,1404.25,1404.75,1404.00,1404.25,36,0,36.00
07/14/1999,08:56,1404.50,1405.25,1404.25,1405.00,53,0,53.00
07/14/1999,08:57,1405.25,1405.75,1405.25,1405.75,49,0,49.00
07/14/1999,08:58,1405.75,1406.00,1405.50,1405.75,51,0,51.00
07/14/1999,08:59,1405.75,1406.25,1405.25,1405.75,63,0,63.00
07/14/1999,09:00,1405.75,1406.50,1405.75,1406.25,49,0,49.00
07/14/1999,09:01,1406.25,1407.00,1406.25,1406.75,82,0,82.00
07/14/1999,09:02,1407.00,1407.00,1406.50,1406.75,32,0,32.00
07/14/1999,09:03,1406.75,1407.00,1406.25,1406.50,38,0,38.00
07/14/1999,09:04,1406.50,1407.00,1406.25,1406.75,37,0,37.00
07/14/1999,09:05,1406.50,1406.75,1406.25,1406.50,42,0,42.00
07/14/1999,09:06,1406.50,1406.75,1405.75,1406.00,51,0,51.00
07/14/1999,09:07,1405.75,1406.25,1405.75,1406.25,39,0,39.00
07/14/1999,09:08,1406.00,1406.50,1406.00,1406.25,34,0,34.00
07/14/1999,09:09,1406.25,1406.75,1406.25,1406.75,34,0,34.00
07/14/1999,09:10,1406.50,1406.75,1405.50,1405.75,57,0,57.00
07/14/1999,09:11,1405.50,1405.50,1404.25,1404.75,75,0,75.00
07/14/1999,09:12,1404.75,1405.00,1404.25,1405.00,58,0,58.00
07/14/1999,09:13,1405.00,1405.50,1404.75,1405.25,43,0,43.00
07/14/1999,09:14,1405.25,1405.50,1404.75,1404.75,29,0,29.00
07/14/1999,09:15,1404.75,1405.25,1404.75,1405.25,26,0,26.00
07/14/1999,09:16,1405.50,1405.75,1405.25,1405.50,40,0,40.00
07/14/1999,09:17,1405.50,1405.75,1405.50,1405.50,32,0,32.00
07/14/1999,09:18,1405.75,1405.75,1405.00,1405.00,30,0,30.00
07/14/1999,09:19,1405.00,1405.50,1405.00,1405.25,39,0,39.00
07/14/1999,09:20,1405.50,1405.75,1405.00,1405.50,27,0,27.00
07/14/1999,09:21,1405.50,1405.75,1405.25,1405.75,36,0,36.00
07/14/1999,09:22,1405.75,1406.75,1405.75,1406.25,59,0,59.00
07/14/1999,09:23,1406.25,1406.50,1406.00,1406.25,39,0,39.00
07/14/1999,09:24,1406.00,1406.25,1405.75,1406.00,34,0,34.00
07/14/1999,09:25,1406.00,1406.25,1405.75,1406.25,31,0,31.00
07/14/1999,09:26,1406.25,1406.50,1405.75,1405.75,55,0,55.00
07/14/1999,09:27,1405.75,1406.00,1405.50,1406.00,34,0,34.00
07/14/1999,09:28,1406.00,1406.50,1405.75,1406.00,38,0,38.00
07/14/1999,09:29,1406.00,1406.25,1405.75,1406.25,33,0,33.00
07/14/1999,09:30,1406.25,1406.50,1406.00,1406.00,20,0,20.00
07/14/1999,09:31,1406.00,1406.50,1405.25,1405.50,40,0,40.00
07/14/1999,09:32,1405.25,1405.50,1405.00,1405.00,32,0,32.00
07/14/1999,09:33,1405.00,1405.25,1405.00,1405.25,25,0,25.00
07/14/1999,09:34,1405.25,1405.75,1405.25,1405.50,44,0,44.00
07/14/1999,09:35,1405.50,1405.50,1405.00,1405.00,32,0,32.00
07/14/1999,09:36,1405.00,1405.50,1405.00,1405.25,31,0,31.00
07/14/1999,09:37,1405.00,1405.25,1405.00,1405.25,27,0,27.00
07/14/1999,09:38,1405.25,1405.75,1405.00,1405.25,29,0,29.00
07/14/1999,09:39,1405.25,1405.50,1405.00,1405.50,27,0,27.00
07/14/1999,09:40,1405.25,1405.75,1405.25,1405.50,32,0,32.00
07/14/1999,09:41,1405.50,1406.00,1405.50,1406.00,23,0,23.00
07/14/1999,09:42,1406.00,1406.50,1406.00,1406.25,33,0,33.00
07/14/1999,09:43,1406.25,1406.25,1406.00,1406.25,17,0,17.00
07/14/1999,09:44,1406.00,1406.00,1405.50,1405.50,18,0,18.00
07/14/1999,09:45,1405.50,1405.50,1405.00,1405.25,30,0,30.00
07/14/1999,09:46,1405.00,1405.00,1404.25,1404.75,52,0,52.00
07/14/1999,09:47,1404.75,1404.75,1403.25,1404.00,105,0,105.00
07/14/1999,09:48,1404.00,1404.00,1403.25,1403.50,73,0,73.00
07/14/1999,09:49,1403.25,1403.50,1403.00,1403.50,65,0,65.00
07/14/1999,09:50,1403.25,1403.50,1402.50,1403.25,100,0,100.00
07/14/1999,09:51,1403.50,1404.00,1403.25,1404.00,56,0,56.00
07/14/1999,09:52,1403.75,1404.00,1403.75,1404.00,30,0,30.00
07/14/1999,09:53,1404.00,1404.00,1403.00,1403.00,36,0,36.00
07/14/1999,09:54,1403.25,1404.00,1403.00,1403.75,28,0,28.00
07/14/1999,09:55,1403.50,1404.00,1403.50,1403.50,35,0,35.00
07/14/1999,09:56,1403.25,1403.50,1402.00,1402.25,73,0,73.00
07/14/1999,09:57,1402.00,1402.50,1400.00,1400.25,127,0,127.00
07/14/1999,09:58,1400.50,1401.00,1398.50,1399.00,127,0,127.00
07/14/1999,09:59,1399.25,1399.50,1398.50,1398.75,87,0,87.00
07/14/1999,10:00,1398.50,1398.75,1397.50,1398.50,99,0,99.00
07/14/1999,10:01,1398.25,1398.75,1397.50,1397.50,70,0,70.00
07/14/1999,10:02,1397.50,1398.50,1397.50,1397.50,54,0,54.00
07/14/1999,10:03,1397.75,1398.00,1396.50,1397.75,90,0,90.00
07/14/1999,10:04,1397.75,1398.50,1397.25,1397.75,58,0,58.00
07/14/1999,10:05,1397.25,1398.00,1396.50,1397.75,64,0,64.00
07/14/1999,10:06,1397.75,1398.00,1397.00,1397.00,56,0,56.00
07/14/1999,10:07,1397.00,1398.25,1397.00,1398.00,61,0,61.00
07/14/1999,10:08,1398.00,1398.25,1397.50,1398.00,51,0,51.00
07/14/1999,10:09,1398.00,1398.25,1397.50,1398.00,34,0,34.00
07/14/1999,10:10,1398.00,1398.50,1397.75,1398.00,49,0,49.00
07/14/1999,10:11,1398.00,1398.00,1397.75,1397.75,21,0,21.00
07/14/1999,10:12,1398.00,1398.00,1396.75,1397.00,42,0,42.00
07/14/1999,10:13,1397.00,1398.00,1396.75,1397.50,51,0,51.00
07/14/1999,10:14,1397.50,1397.75,1395.75,1396.75,118,0,118.00
07/14/1999,10:15,1396.75,1397.25,1396.00,1396.00,72,0,72.00
07/14/1999,10:16,1396.00,1397.50,1395.75,1397.25,69,0,69.00
07/14/1999,10:17,1397.00,1398.00,1397.00,1397.75,51,0,51.00
07/14/1999,10:18,1397.75,1398.25,1397.50,1398.25,39,0,39.00
07/14/1999,10:19,1398.25,1398.25,1397.75,1397.75,31,0,31.00
07/14/1999,10:20,1398.00,1398.25,1397.75,1398.25,16,0,16.00
07/14/1999,10:21,1398.25,1398.50,1398.00,1398.25,28,0,28.00
07/14/1999,10:22,1398.50,1398.50,1398.25,1398.50,27,0,27.00
07/14/1999,10:23,1398.75,1399.00,1398.50,1398.50,58,0,58.00
07/14/1999,10:24,1398.75,1398.75,1398.50,1398.50,38,0,38.00
07/14/1999,10:25,1398.75,1398.75,1398.00,1398.50,26,0,26.00
07/14/1999,10:26,1398.75,1399.00,1398.25,1398.50,15,0,15.00
07/14/1999,10:27,1398.75,1398.75,1398.00,1398.25,22,0,22.00
07/14/1999,10:28,1398.25,1398.75,1398.00,1398.50,22,0,22.00
07/14/1999,10:29,1398.50,1398.50,1398.25,1398.50,13,0,13.00
07/14/1999,10:30,1398.25,1398.50,1398.00,1398.25,22,0,22.00
07/14/1999,10:31,1398.25,1398.25,1398.00,1398.00,14,0,14.00
07/14/1999,10:32,1398.00,1398.50,1398.00,1398.25,16,0,16.00
07/14/1999,10:33,1398.50,1399.25,1398.50,1399.00,41,0,41.00
07/14/1999,10:34,1399.00,1399.25,1398.75,1398.75,46,0,46.00
07/14/1999,10:35,1398.50,1399.00,1398.50,1398.75,24,0,24.00
07/14/1999,10:36,1398.75,1399.25,1398.50,1399.00,29,0,29.00
07/14/1999,10:37,1399.00,1399.00,1398.75,1399.00,22,0,22.00
07/14/1999,10:38,1399.00,1399.00,1398.25,1398.75,38,0,38.00
07/14/1999,10:39,1398.50,1399.00,1398.50,1398.75,21,0,21.00
07/14/1999,10:40,1398.75,1399.00,1398.75,1399.00,20,0,20.00
07/14/1999,10:41,1398.75,1398.75,1398.50,1398.75,19,0,19.00
07/14/1999,10:42,1398.50,1398.75,1398.25,1398.75,16,0,16.00
07/14/1999,10:43,1398.75,1399.00,1398.50,1398.75,15,0,15.00
07/14/1999,10:44,1398.75,1399.25,1398.75,1399.25,23,0,23.00
07/14/1999,10:45,1399.25,1399.50,1399.00,1399.25,26,0,26.00
07/14/1999,10:46,1399.25,1399.50,1399.00,1399.00,20,0,20.00
07/14/1999,10:47,1399.00,1399.25,1398.75,1399.00,30,0,30.00
07/14/1999,10:48,1398.75,1398.75,1397.75,1398.00,58,0,58.00
07/14/1999,10:49,1398.00,1398.25,1398.00,1398.25,29,0,29.00
07/14/1999,10:50,1398.25,1398.25,1397.75,1398.00,25,0,25.00
07/14/1999,10:51,1397.75,1398.50,1397.50,1398.25,42,0,42.00
07/14/1999,10:52,1398.50,1398.75,1398.25,1398.25,31,0,31.00
07/14/1999,10:53,1398.25,1398.50,1398.25,1398.25,16,0,16.00
07/14/1999,10:54,1398.50,1398.75,1398.25,1398.75,13,0,13.00
07/14/1999,10:55,1398.75,1398.75,1398.50,1398.75,16,0,16.00
07/14/1999,10:56,1398.50,1398.75,1398.50,1398.50,14,0,14.00
07/14/1999,10:57,1398.50,1399.00,1398.50,1398.75,13,0,13.00
07/14/1999,10:58,1398.75,1399.25,1398.75,1399.25,29,0,29.00
07/14/1999,10:59,1399.00,1399.25,1398.75,1399.00,23,0,23.00
07/14/1999,11:00,1399.00,1399.25,1399.00,1399.25,22,0,22.00
07/14/1999,11:01,1399.50,1399.50,1399.25,1399.50,15,0,15.00
07/14/1999,11:02,1399.50,1399.50,1399.00,1399.00,16,0,16.00
07/14/1999,11:03,1399.25,1399.25,1399.00,1399.00,12,0,12.00
07/14/1999,11:04,1399.00,1399.25,1398.75,1399.25,9,0,9.00
07/14/1999,11:05,1399.25,1399.50,1399.00,1399.25,18,0,18.00
07/14/1999,11:06,1399.00,1399.25,1399.00,1399.00,8,0,8.00
07/14/1999,11:07,1399.25,1399.25,1399.00,1399.00,10,0,10.00
07/14/1999,11:08,1399.25,1399.25,1398.50,1398.50,11,0,11.00
07/14/1999,11:09,1398.75,1398.75,1398.25,1398.50,37,0,37.00
07/14/1999,11:10,1398.50,1399.00,1398.50,1398.75,15,0,15.00
07/14/1999,11:11,1398.75,1398.75,1398.50,1398.50,13,0,13.00
07/14/1999,11:12,1398.50,1398.50,1398.50,1398.50,10,0,10.00
07/14/1999,11:13,1398.25,1398.25,1397.75,1397.75,24,0,24.00
07/14/1999,11:14,1398.00,1398.50,1397.75,1398.25,27,0,27.00
07/14/1999,11:15,1398.50,1398.75,1398.25,1398.25,34,0,34.00
07/14/1999,11:16,1398.25,1398.50,1398.25,1398.50,15,0,15.00
07/14/1999,11:17,1398.50,1398.75,1398.25,1398.50,7,0,7.00
07/14/1999,11:18,1398.50,1399.00,1398.50,1398.50,16,0,16.00
07/14/1999,11:19,1398.75,1398.75,1398.50,1398.50,14,0,14.00
07/14/1999,11:20,1398.50,1399.00,1398.25,1398.75,18,0,18.00
07/14/1999,11:21,1398.75,1399.00,1398.75,1398.75,6,0,6.00
07/14/1999,11:22,1399.00,1399.25,1398.50,1398.50,21,0,21.00
07/14/1999,11:23,1398.50,1398.75,1398.25,1398.50,11,0,11.00
07/14/1999,11:24,1398.75,1398.75,1398.75,1398.75,8,0,8.00
07/14/1999,11:25,1398.75,1399.00,1398.75,1399.00,22,0,22.00
07/14/1999,11:26,1399.25,1399.25,1398.75,1398.75,16,0,16.00
07/14/1999,11:27,1398.75,1398.75,1398.25,1398.50,18,0,18.00
07/14/1999,11:28,1398.50,1398.75,1398.50,1398.75,11,0,11.00
07/14/1999,11:29,1398.75,1398.75,1398.50,1398.75,7,0,7.00
07/14/1999,11:30,1398.75,1398.75,1398.25,1398.25,11,0,11.00
07/14/1999,11:31,1398.25,1398.25,1398.00,1398.25,13,0,13.00
07/14/1999,11:32,1398.25,1398.25,1398.00,1398.00,12,0,12.00
07/14/1999,11:33,1398.00,1398.50,1398.00,1398.50,9,0,9.00
07/14/1999,11:34,1398.50,1398.50,1398.50,1398.50,4,0,4.00
07/14/1999,11:35,1398.50,1398.50,1398.50,1398.50,4,0,4.00
07/14/1999,11:36,1398.50,1398.50,1398.25,1398.50,9,0,9.00
07/14/1999,11:37,1398.25,1398.25,1398.25,1398.25,1,0,1.00
07/14/1999,11:38,1398.25,1398.50,1398.25,1398.50,9,0,9.00
07/14/1999,11:39,1398.75,1398.75,1398.25,1398.75,11,0,11.00
07/14/1999,11:40,1398.75,1398.75,1398.50,1398.50,8,0,8.00
07/14/1999,11:41,1398.50,1398.75,1398.25,1398.50,12,0,12.00
07/14/1999,11:42,1398.50,1398.75,1398.25,1398.75,13,0,13.00
07/14/1999,11:43,1398.50,1398.50,1398.25,1398.50,7,0,7.00
07/14/1999,11:44,1398.75,1398.75,1398.50,1398.50,10,0,10.00
07/14/1999,11:45,1398.25,1398.75,1398.25,1398.75,15,0,15.00
07/14/1999,11:47,1398.75,1398.75,1398.50,1398.50,8,0,8.00
07/14/1999,11:48,1398.75,1399.00,1398.75,1399.00,10,0,10.00
07/14/1999,11:49,1399.00,1399.25,1398.75,1399.00,15,0,15.00
07/14/1999,11:50,1399.00,1399.25,1399.00,1399.25,5,0,5.00
07/14/1999,11:51,1399.00,1399.25,1399.00,1399.25,16,0,16.00
07/14/1999,11:52,1399.25,1399.25,1399.00,1399.25,11,0,11.00
07/14/1999,11:53,1399.25,1399.50,1399.25,1399.50,14,0,14.00
07/14/1999,11:54,1399.75,1400.75,1399.75,1400.00,79,0,79.00
07/14/1999,11:55,1400.00,1400.50,1399.75,1400.50,42,0,42.00
07/14/1999,11:56,1400.50,1400.75,1400.25,1400.50,33,0,33.00
07/14/1999,11:57,1400.25,1400.75,1400.25,1400.50,29,0,29.00
07/14/1999,11:58,1400.75,1401.25,1400.50,1400.75,44,0,44.00
07/14/1999,11:59,1401.00,1401.50,1400.75,1401.25,37,0,37.00
07/14/1999,12:00,1401.25,1401.75,1401.00,1401.25,34,0,34.00
07/14/1999,12:01,1401.50,1401.50,1401.00,1401.00,17,0,17.00
07/14/1999,12:02,1401.00,1401.00,1400.50,1400.50,25,0,25.00
07/14/1999,12:03,1400.50,1401.00,1400.50,1400.75,18,0,18.00
07/14/1999,12:04,1400.75,1401.25,1400.50,1401.25,29,0,29.00
07/14/1999,12:05,1401.25,1401.25,1400.75,1400.75,17,0,17.00
07/14/1999,12:06,1400.75,1401.00,1400.50,1401.00,16,0,16.00
07/14/1999,12:07,1401.00,1401.00,1400.50,1400.75,10,0,10.00
07/14/1999,12:08,1400.50,1401.00,1400.50,1400.75,14,0,14.00
07/14/1999,12:09,1400.50,1401.00,1400.50,1401.00,9,0,9.00
07/14/1999,12:10,1401.00,1401.25,1400.75,1401.25,10,0,10.00
07/14/1999,12:11,1401.25,1401.50,1401.00,1401.50,14,0,14.00
07/14/1999,12:12,1401.50,1401.50,1401.00,1401.25,16,0,16.00
07/14/1999,12:13,1401.25,1401.25,1400.50,1400.75,16,0,16.00
07/14/1999,12:14,1400.75,1401.00,1400.50,1400.50,15,0,15.00
07/14/1999,12:15,1400.50,1400.75,1400.25,1400.50,33,0,33.00
07/14/1999,12:16,1400.50,1401.00,1400.25,1401.00,13,0,13.00
07/14/1999,12:17,1400.75,1401.00,1400.50,1400.50,14,0,14.00
07/14/1999,12:18,1400.50,1400.75,1400.25,1400.50,23,0,23.00
07/14/1999,12:19,1400.75,1400.75,1400.50,1400.50,7,0,7.00
07/14/1999,12:20,1400.50,1400.75,1400.50,1400.50,3,0,3.00
07/14/1999,12:21,1400.50,1400.75,1400.25,1400.75,10,0,10.00
07/14/1999,12:22,1400.75,1400.75,1400.50,1400.75,8,0,8.00
07/14/1999,12:23,1400.75,1401.00,1400.75,1401.00,12,0,12.00
07/14/1999,12:24,1401.25,1401.75,1401.25,1401.50,42,0,42.00
07/14/1999,12:25,1401.50,1402.25,1401.50,1402.00,52,0,52.00
07/14/1999,12:26,1402.00,1402.75,1402.00,1402.25,53,0,53.00
07/14/1999,12:27,1402.25,1402.75,1402.25,1402.75,24,0,24.00
07/14/1999,12:28,1402.75,1403.00,1402.50,1402.75,41,0,41.00
07/14/1999,12:29,1402.75,1403.25,1402.75,1403.25,45,0,45.00
07/14/1999,12:30,1403.00,1403.25,1402.75,1403.00,30,0,30.00
07/14/1999,12:31,1403.00,1403.00,1402.75,1403.00,25,0,25.00
07/14/1999,12:32,1402.75,1402.75,1402.50,1402.50,32,0,32.00
07/14/1999,12:33,1402.75,1403.50,1402.75,1403.50,38,0,38.00
07/14/1999,12:34,1403.00,1403.75,1403.00,1403.25,38,0,38.00
07/14/1999,12:35,1403.50,1403.75,1403.50,1403.50,27,0,27.00
07/14/1999,12:36,1403.50,1404.50,1403.50,1404.25,68,0,68.00
07/14/1999,12:37,1404.25,1404.75,1404.00,1404.00,48,0,48.00
07/14/1999,12:38,1403.75,1404.50,1403.75,1404.00,46,0,46.00
07/14/1999,12:39,1404.25,1404.25,1403.75,1403.75,17,0,17.00
07/14/1999,12:40,1403.75,1404.00,1403.50,1403.75,29,0,29.00
07/14/1999,12:41,1403.75,1404.00,1403.50,1403.50,14,0,14.00
07/14/1999,12:42,1403.50,1403.75,1403.25,1403.50,22,0,22.00
07/14/1999,12:43,1403.75,1404.00,1403.50,1403.75,25,0,25.00
07/14/1999,12:44,1403.75,1403.75,1403.50,1403.75,16,0,16.00
07/14/1999,12:45,1403.75,1404.00,1403.25,1404.00,30,0,30.00
07/14/1999,12:46,1404.00,1404.50,1403.50,1404.25,36,0,36.00
07/14/1999,12:47,1404.25,1404.50,1404.00,1404.25,26,0,26.00
07/14/1999,12:48,1404.25,1404.75,1404.25,1404.25,18,0,18.00
07/14/1999,12:49,1404.50,1404.75,1404.00,1404.00,29,0,29.00
07/14/1999,12:50,1404.00,1405.00,1404.00,1404.75,48,0,48.00
07/14/1999,12:51,1404.75,1405.75,1404.75,1405.75,65,0,65.00
07/14/1999,12:52,1405.75,1405.75,1405.25,1405.25,39,0,39.00
07/14/1999,12:53,1405.25,1405.50,1404.50,1404.50,40,0,40.00
07/14/1999,12:54,1404.50,1404.50,1403.75,1404.00,50,0,50.00
07/14/1999,12:55,1404.00,1404.25,1404.00,1404.25,21,0,21.00
07/14/1999,12:56,1404.25,1404.25,1403.75,1404.00,25,0,25.00
07/14/1999,12:57,1404.00,1404.25,1404.00,1404.25,24,0,24.00
07/14/1999,12:58,1404.25,1404.50,1404.00,1404.50,24,0,24.00
07/14/1999,12:59,1404.50,1404.75,1404.25,1404.75,15,0,15.00
07/14/1999,13:00,1404.50,1405.50,1404.50,1405.25,42,0,42.00
07/14/1999,13:01,1405.00,1405.00,1404.75,1405.00,29,0,29.00
07/14/1999,13:02,1405.25,1405.25,1404.50,1405.25,31,0,31.00
07/14/1999,13:03,1405.25,1405.75,1405.00,1405.50,32,0,32.00
07/14/1999,13:04,1405.50,1405.75,1405.25,1405.25,29,0,29.00
07/14/1999,13:05,1405.25,1407.00,1405.25,1406.75,116,0,116.00
07/14/1999,13:06,1406.75,1407.75,1406.75,1407.50,99,0,99.00
07/14/1999,13:07,1407.50,1409.00,1407.25,1408.75,118,0,118.00
07/14/1999,13:08,1408.50,1409.00,1408.00,1408.50,71,0,71.00
07/14/1999,13:09,1408.50,1408.75,1407.75,1408.00,56,0,56.00
07/14/1999,13:10,1408.00,1408.00,1407.50,1407.75,42,0,42.00
07/14/1999,13:11,1407.75,1408.25,1407.50,1407.75,43,0,43.00
07/14/1999,13:12,1407.50,1408.00,1407.50,1407.75,30,0,30.00
07/14/1999,13:13,1407.50,1407.75,1407.25,1407.50,39,0,39.00
07/14/1999,13:14,1407.75,1407.75,1407.25,1407.25,24,0,24.00
07/14/1999,13:15,1407.50,1407.75,1407.25,1407.75,23,0,23.00
07/14/1999,13:16,1407.75,1407.75,1407.25,1407.25,25,0,25.00
07/14/1999,13:17,1407.25,1407.75,1407.25,1407.50,16,0,16.00
07/14/1999,13:18,1407.50,1408.25,1407.50,1408.00,45,0,45.00
07/14/1999,13:19,1408.00,1408.25,1408.00,1408.25,30,0,30.00
07/14/1999,13:20,1408.25,1408.25,1407.75,1407.75,27,0,27.00
07/14/1999,13:21,1408.00,1408.25,1407.75,1408.25,20,0,20.00
07/14/1999,13:22,1408.00,1408.25,1408.00,1408.00,20,0,20.00
07/14/1999,13:23,1408.25,1408.50,1408.00,1408.00,21,0,21.00
07/14/1999,13:24,1407.75,1407.75,1407.00,1407.00,35,0,35.00
07/14/1999,13:25,1407.00,1407.50,1407.00,1407.25,20,0,20.00
07/14/1999,13:26,1407.25,1407.50,1407.00,1407.00,26,0,26.00
07/14/1999,13:27,1407.25,1407.25,1407.00,1407.00,20,0,20.00
07/14/1999,13:28,1407.00,1407.25,1406.50,1406.75,32,0,32.00
07/14/1999,13:29,1406.50,1406.75,1406.25,1406.50,54,0,54.00
07/14/1999,13:30,1406.50,1406.75,1406.25,1406.25,37,0,37.00
07/14/1999,13:31,1406.25,1406.75,1406.25,1406.50,31,0,31.00
07/14/1999,13:32,1406.75,1407.25,1406.50,1407.25,38,0,38.00
07/14/1999,13:33,1407.00,1407.25,1407.00,1407.25,23,0,23.00
07/14/1999,13:34,1407.25,1407.75,1407.25,1407.50,21,0,21.00
07/14/1999,13:35,1407.25,1408.00,1407.25,1408.00,18,0,18.00
07/14/1999,13:36,1407.75,1408.00,1407.50,1407.75,34,0,34.00
07/14/1999,13:37,1407.50,1407.75,1407.50,1407.75,16,0,16.00
07/14/1999,13:38,1407.75,1408.00,1407.75,1408.00,20,0,20.00
07/14/1999,13:39,1408.00,1408.50,1407.50,1407.50,34,0,34.00
07/14/1999,13:40,1407.75,1407.75,1406.50,1406.50,37,0,37.00
07/14/1999,13:41,1406.75,1407.00,1406.50,1406.50,24,0,24.00
07/14/1999,13:42,1406.50,1406.75,1406.25,1406.75,32,0,32.00
07/14/1999,13:43,1406.50,1407.00,1406.25,1407.00,24,0,24.00
07/14/1999,13:44,1406.75,1407.25,1406.75,1406.75,15,0,15.00
07/14/1999,13:45,1407.00,1407.25,1407.00,1407.25,32,0,32.00
07/14/1999,13:46,1407.25,1407.50,1407.00,1407.25,13,0,13.00
07/14/1999,13:47,1407.50,1408.00,1407.00,1407.00,33,0,33.00
07/14/1999,13:48,1407.25,1408.00,1407.00,1408.00,26,0,26.00
07/14/1999,13:49,1407.75,1408.00,1407.75,1408.00,16,0,16.00
07/14/1999,13:50,1408.00,1408.00,1407.00,1407.00,46,0,46.00
07/14/1999,13:51,1407.00,1407.25,1407.00,1407.25,11,0,11.00
07/14/1999,13:52,1407.25,1407.50,1407.25,1407.50,18,0,18.00
07/14/1999,13:53,1407.50,1407.75,1407.50,1407.50,22,0,22.00
07/14/1999,13:54,1407.75,1408.25,1407.50,1408.00,32,0,32.00
07/14/1999,13:55,1408.00,1409.00,1408.00,1408.75,49,0,49.00
07/14/1999,13:56,1408.75,1409.75,1408.50,1409.50,81,0,81.00
07/14/1999,13:57,1409.50,1410.00,1409.25,1409.75,73,0,73.00
07/14/1999,13:58,1409.75,1409.75,1408.75,1408.75,38,0,38.00
07/14/1999,13:59,1409.00,1410.00,1409.00,1409.75,37,0,37.00
07/14/1999,14:00,1409.75,1410.00,1409.50,1409.75,29,0,29.00
07/14/1999,14:01,1409.75,1410.50,1409.50,1409.50,49,0,49.00
07/14/1999,14:02,1409.75,1409.75,1408.75,1409.25,42,0,42.00
07/14/1999,14:03,1409.25,1409.25,1408.75,1409.00,28,0,28.00
07/14/1999,14:04,1409.00,1409.25,1408.00,1408.25,39,0,39.00
07/14/1999,14:05,1408.25,1408.50,1406.50,1407.50,79,0,79.00
07/14/1999,14:06,1407.75,1408.25,1407.50,1408.25,33,0,33.00
07/14/1999,14:07,1408.25,1408.25,1407.75,1408.00,24,0,24.00
07/14/1999,14:08,1408.00,1408.25,1407.75,1408.00,23,0,23.00
07/14/1999,14:09,1408.00,1408.00,1406.00,1406.50,64,0,64.00
07/14/1999,14:10,1406.75,1407.00,1406.25,1406.75,59,0,59.00
07/14/1999,14:11,1406.50,1407.25,1406.50,1407.00,44,0,44.00
07/14/1999,14:12,1407.00,1407.25,1406.75,1407.00,34,0,34.00
07/14/1999,14:13,1407.00,1408.00,1407.00,1408.00,31,0,31.00
07/14/1999,14:14,1407.75,1408.50,1407.75,1408.50,37,0,37.00
07/14/1999,14:15,1408.50,1408.75,1408.00,1408.50,30,0,30.00
07/14/1999,14:16,1408.50,1408.75,1408.25,1408.50,25,0,25.00
07/14/1999,14:17,1408.50,1408.75,1407.75,1408.00,29,0,29.00
07/14/1999,14:18,1408.00,1408.00,1407.25,1407.75,41,0,41.00
07/14/1999,14:19,1407.75,1408.00,1407.50,1407.75,19,0,19.00
07/14/1999,14:20,1407.75,1407.75,1406.75,1407.00,32,0,32.00
07/14/1999,14:21,1407.00,1407.00,1406.75,1406.75,19,0,19.00
07/14/1999,14:22,1407.00,1407.25,1406.50,1406.75,30,0,30.00
07/14/1999,14:23,1406.50,1407.00,1406.50,1406.75,29,0,29.00
07/14/1999,14:24,1406.75,1406.75,1405.50,1406.25,73,0,73.00
07/14/1999,14:25,1406.50,1406.50,1405.50,1406.25,46,0,46.00
07/14/1999,14:26,1406.25,1407.25,1406.25,1407.00,30,0,30.00
07/14/1999,14:27,1407.25,1407.50,1407.25,1407.50,23,0,23.00
07/14/1999,14:28,1407.75,1407.75,1407.50,1407.50,21,0,21.00
07/14/1999,14:29,1407.50,1407.75,1407.25,1407.25,20,0,20.00
07/14/1999,14:30,1407.25,1407.25,1406.75,1407.00,27,0,27.00
07/14/1999,14:31,1406.75,1407.75,1406.75,1407.50,25,0,25.00
07/14/1999,14:32,1407.75,1408.00,1407.50,1408.00,14,0,14.00
07/14/1999,14:33,1407.75,1408.00,1407.50,1407.75,19,0,19.00
07/14/1999,14:34,1407.75,1407.75,1406.50,1407.00,15,0,15.00
07/14/1999,14:35,1406.75,1406.75,1406.50,1406.50,15,0,15.00
07/14/1999,14:36,1406.25,1406.50,1406.00,1406.00,19,0,19.00
07/14/1999,14:37,1406.00,1406.25,1405.75,1406.00,31,0,31.00
07/14/1999,14:38,1406.00,1406.00,1405.00,1405.25,56,0,56.00
07/14/1999,14:39,1405.25,1405.75,1405.25,1405.75,27,0,27.00
07/14/1999,14:40,1405.75,1405.75,1405.25,1405.75,22,0,22.00
07/14/1999,14:41,1405.75,1406.75,1405.50,1406.50,27,0,27.00
07/14/1999,14:42,1406.50,1406.75,1406.00,1406.00,31,0,31.00
07/14/1999,14:43,1406.00,1406.00,1405.50,1405.75,28,0,28.00
07/14/1999,14:44,1406.00,1406.50,1405.75,1406.00,25,0,25.00
07/14/1999,14:45,1406.50,1406.50,1405.25,1405.25,30,0,30.00
07/14/1999,14:46,1405.25,1405.75,1405.25,1405.25,33,0,33.00
07/14/1999,14:47,1405.50,1405.50,1404.00,1405.25,54,0,54.00
07/14/1999,14:48,1405.00,1405.75,1404.75,1405.50,36,0,36.00
07/14/1999,14:49,1405.50,1406.50,1405.50,1406.25,29,0,29.00
07/14/1999,14:50,1406.25,1406.25,1405.50,1405.75,25,0,25.00
07/14/1999,14:51,1405.75,1406.00,1405.75,1406.00,15,0,15.00
07/14/1999,14:52,1406.25,1407.50,1406.00,1407.00,42,0,42.00
07/14/1999,14:53,1407.25,1407.50,1406.75,1407.25,47,0,47.00
07/14/1999,14:54,1407.50,1408.00,1407.00,1407.00,44,0,44.00
07/14/1999,14:55,1407.25,1407.50,1406.75,1406.75,36,0,36.00
07/14/1999,14:56,1407.00,1407.50,1406.75,1406.75,29,0,29.00
07/14/1999,14:57,1407.25,1407.25,1406.75,1407.00,23,0,23.00
07/14/1999,14:58,1407.00,1407.25,1406.75,1406.75,21,0,21.00
07/14/1999,14:59,1406.50,1407.75,1406.50,1407.75,28,0,28.00
07/14/1999,15:00,1407.50,1407.75,1407.25,1407.50,35,0,35.00
07/14/1999,15:01,1407.50,1408.00,1407.25,1408.00,41,0,41.00
07/14/1999,15:02,1408.25,1408.75,1408.25,1408.75,49,0,49.00
07/14/1999,15:03,1408.75,1409.00,1407.75,1407.75,26,0,26.00
07/14/1999,15:04,1408.00,1408.50,1407.75,1408.25,17,0,17.00
07/14/1999,15:05,1408.25,1408.75,1408.25,1408.50,12,0,12.00
07/14/1999,15:06,1408.25,1408.50,1408.00,1408.00,11,0,11.00
07/14/1999,15:07,1407.75,1408.25,1407.75,1407.75,17,0,17.00
07/14/1999,15:08,1408.00,1408.00,1407.50,1407.50,13,0,13.00
07/14/1999,15:09,1407.50,1407.75,1407.50,1407.75,10,0,10.00
07/14/1999,15:10,1407.50,1408.00,1407.50,1408.00,16,0,16.00
07/14/1999,15:11,1407.75,1408.50,1407.75,1408.50,14,0,14.00
07/14/1999,15:12,1408.25,1408.75,1408.25,1408.75,30,0,30.00
07/14/1999,15:13,1408.75,1409.00,1408.25,1409.00,39,0,39.00
07/14/1999,15:14,1409.25,1409.50,1408.75,1409.00,45,0,45.00
07/14/1999,15:15,1409.00,1409.50,1408.75,1409.25,69,0,69.00
07/15/1999,00:07,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,00:12,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,00:17,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,00:32,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/15/1999,00:36,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,00:37,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,00:38,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,00:59,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/15/1999,01:13,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/15/1999,01:20,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/15/1999,01:27,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,01:38,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,01:46,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,01:50,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,02:02,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/15/1999,02:16,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/15/1999,02:17,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,02:34,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,02:47,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/15/1999,02:56,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,03:08,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,03:14,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/15/1999,03:15,1408.25,1408.25,1408.25,1408.25,2,0,2.00
07/15/1999,03:17,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/15/1999,03:26,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,03:31,1408.25,1408.50,1408.25,1408.50,4,0,4.00
07/15/1999,03:43,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/15/1999,03:45,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,03:46,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/15/1999,04:01,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,04:09,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,04:11,1408.25,1408.25,1408.25,1408.25,2,0,2.00
07/15/1999,04:14,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,04:19,1407.75,1407.75,1407.75,1407.75,1,0,1.00
07/15/1999,04:24,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,04:30,1408.25,1408.25,1408.25,1408.25,2,0,2.00
07/15/1999,04:35,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,04:52,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/15/1999,04:57,1409.00,1409.00,1409.00,1409.00,2,0,2.00
07/15/1999,04:58,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/15/1999,05:12,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/15/1999,05:19,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/15/1999,05:21,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,05:29,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,05:31,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,05:39,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/15/1999,05:41,1408.50,1408.50,1408.50,1408.50,2,0,2.00
07/15/1999,05:42,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/15/1999,05:43,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/15/1999,05:44,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,05:46,1408.00,1408.25,1408.00,1408.25,2,0,2.00
07/15/1999,05:47,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,05:50,1408.75,1408.75,1408.75,1408.75,2,0,2.00
07/15/1999,05:52,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/15/1999,05:59,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,06:01,1408.00,1408.00,1408.00,1408.00,2,0,2.00
07/15/1999,06:05,1408.25,1408.25,1408.25,1408.25,1,0,1.00
07/15/1999,06:10,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/15/1999,06:22,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/15/1999,06:23,1409.00,1409.00,1409.00,1409.00,2,0,2.00
07/15/1999,06:24,1409.00,1409.00,1409.00,1409.00,3,0,3.00
07/15/1999,06:26,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/15/1999,06:27,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/15/1999,06:32,1409.00,1409.00,1408.75,1408.75,2,0,2.00
07/15/1999,06:35,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/15/1999,06:39,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/15/1999,06:40,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,06:41,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,06:44,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/15/1999,06:45,1409.00,1409.00,1409.00,1409.00,1,0,1.00
07/15/1999,06:46,1409.00,1409.00,1408.75,1408.75,3,0,3.00
07/15/1999,06:48,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/15/1999,06:50,1408.75,1408.75,1408.75,1408.75,2,0,2.00
07/15/1999,06:52,1408.50,1408.50,1408.50,1408.50,2,0,2.00
07/15/1999,06:56,1408.50,1408.50,1408.50,1408.50,4,0,4.00
07/15/1999,06:57,1408.25,1408.25,1408.00,1408.00,2,0,2.00
07/15/1999,06:58,1408.00,1408.00,1408.00,1408.00,2,0,2.00
07/15/1999,06:59,1408.00,1408.00,1408.00,1408.00,1,0,1.00
07/15/1999,07:01,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,07:02,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,07:03,1408.25,1408.25,1408.25,1408.25,2,0,2.00
07/15/1999,07:04,1408.50,1408.50,1408.50,1408.50,2,0,2.00
07/15/1999,07:05,1408.50,1408.75,1408.50,1408.50,4,0,4.00
07/15/1999,07:06,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,07:07,1408.75,1408.75,1408.75,1408.75,1,0,1.00
07/15/1999,07:08,1409.00,1409.00,1408.75,1408.75,4,0,4.00
07/15/1999,07:09,1408.75,1409.00,1408.50,1409.00,4,0,4.00
07/15/1999,07:11,1408.75,1409.00,1408.75,1409.00,3,0,3.00
07/15/1999,07:12,1409.00,1409.50,1408.75,1408.75,9,0,9.00
07/15/1999,07:13,1409.00,1409.00,1408.75,1408.75,6,0,6.00
07/15/1999,07:14,1408.50,1408.50,1408.25,1408.25,3,0,3.00
07/15/1999,07:15,1408.50,1408.50,1408.50,1408.50,1,0,1.00
07/15/1999,07:16,1409.00,1409.00,1408.75,1409.00,4,0,4.00
07/15/1999,07:17,1409.00,1409.00,1408.75,1409.00,8,0,8.00
07/15/1999,07:18,1409.00,1409.00,1408.75,1408.75,5,0,5.00
07/15/1999,07:19,1408.75,1409.00,1408.75,1409.00,2,0,2.00
07/15/1999,07:20,1408.50,1408.75,1408.50,1408.75,2,0,2.00
07/15/1999,07:21,1409.00,1409.00,1408.75,1408.75,2,0,2.00
07/15/1999,07:22,1408.75,1409.00,1408.75,1409.00,3,0,3.00
07/15/1999,07:23,1408.50,1408.75,1408.50,1408.75,3,0,3.00
07/15/1999,07:24,1408.75,1408.75,1408.75,1408.75,2,0,2.00
07/15/1999,07:25,1409.00,1409.00,1408.75,1408.75,3,0,3.00
07/15/1999,07:26,1409.00,1409.00,1408.50,1408.50,8,0,8.00
07/15/1999,07:27,1408.50,1408.75,1408.00,1408.50,8,0,8.00
07/15/1999,07:28,1408.50,1408.75,1408.50,1408.75,4,0,4.00
07/15/1999,07:29,1408.75,1408.75,1408.75,1408.75,5,0,5.00
07/15/1999,07:30,1408.75,1409.50,1408.75,1409.25,7,0,7.00
07/15/1999,07:31,1410.00,1414.00,1410.00,1412.00,81,0,81.00
07/15/1999,07:32,1412.00,1414.75,1412.00,1413.50,57,0,57.00
07/15/1999,07:33,1413.50,1414.00,1412.25,1414.00,42,0,42.00
07/15/1999,07:34,1414.00,1414.50,1413.25,1414.00,34,0,34.00
07/15/1999,07:35,1414.25,1414.75,1414.00,1414.75,39,0,39.00
07/15/1999,07:36,1415.00,1415.25,1414.50,1414.50,46,0,46.00
07/15/1999,07:37,1414.50,1414.50,1414.00,1414.25,23,0,23.00
07/15/1999,07:38,1414.00,1414.50,1413.50,1413.50,18,0,18.00
07/15/1999,07:39,1413.50,1414.00,1413.00,1413.50,23,0,23.00
07/15/1999,07:40,1413.50,1413.50,1412.50,1412.50,29,0,29.00
07/15/1999,07:41,1412.75,1413.75,1412.75,1413.75,20,0,20.00
07/15/1999,07:42,1413.75,1414.25,1413.75,1414.25,21,0,21.00
07/15/1999,07:43,1414.00,1414.00,1413.00,1413.50,20,0,20.00
07/15/1999,07:44,1413.25,1413.25,1412.50,1412.75,15,0,15.00
07/15/1999,07:45,1412.75,1413.50,1412.75,1413.00,29,0,29.00
07/15/1999,07:46,1413.00,1413.50,1412.50,1413.00,19,0,19.00
07/15/1999,07:47,1413.25,1413.25,1413.00,1413.25,12,0,12.00
07/15/1999,07:48,1413.25,1413.25,1413.00,1413.00,5,0,5.00
07/15/1999,07:49,1413.00,1414.00,1413.00,1414.00,9,0,9.00
07/15/1999,07:50,1414.00,1414.25,1413.75,1414.25,9,0,9.00
07/15/1999,07:51,1414.50,1414.50,1413.50,1413.50,8,0,8.00
07/15/1999,07:52,1414.00,1414.25,1413.50,1414.25,12,0,12.00
07/15/1999,07:53,1414.00,1414.25,1414.00,1414.00,10,0,10.00
07/15/1999,07:54,1414.00,1414.50,1414.00,1414.50,8,0,8.00
07/15/1999,07:55,1414.50,1414.75,1414.25,1414.25,15,0,15.00
07/15/1999,07:56,1414.25,1414.50,1414.25,1414.50,7,0,7.00
07/15/1999,07:57,1414.25,1414.25,1414.25,1414.25,5,0,5.00
07/15/1999,07:58,1414.25,1414.25,1414.25,1414.25,7,0,7.00
07/15/1999,07:59,1414.00,1414.25,1413.75,1413.75,10,0,10.00
07/15/1999,08:00,1413.75,1414.50,1413.75,1414.50,15,0,15.00
07/15/1999,08:01,1414.50,1414.50,1414.00,1414.25,8,0,8.00
07/15/1999,08:02,1414.25,1414.50,1414.00,1414.00,10,0,10.00
07/15/1999,08:03,1414.00,1414.00,1413.50,1413.75,5,0,5.00
07/15/1999,08:04,1414.00,1414.00,1413.50,1413.75,6,0,6.00
07/15/1999,08:05,1413.75,1414.00,1413.75,1413.75,6,0,6.00
07/15/1999,08:06,1413.75,1414.75,1413.75,1414.75,13,0,13.00
07/15/1999,08:07,1414.75,1415.25,1414.75,1415.00,17,0,17.00
07/15/1999,08:08,1415.00,1415.00,1414.50,1415.00,8,0,8.00
07/15/1999,08:09,1414.75,1415.00,1414.75,1415.00,5,0,5.00
07/15/1999,08:10,1415.00,1415.25,1415.00,1415.00,9,0,9.00
07/15/1999,08:11,1415.00,1415.00,1414.75,1415.00,11,0,11.00
07/15/1999,08:12,1414.75,1415.00,1414.75,1415.00,16,0,16.00
07/15/1999,08:13,1415.00,1415.50,1414.75,1415.25,15,0,15.00
07/15/1999,08:14,1415.25,1415.25,1414.50,1414.75,12,0,12.00
07/15/1999,08:15,1414.75,1415.00,1414.75,1414.75,5,0,5.00
07/15/1999,08:16,1414.75,1415.00,1414.50,1414.50,5,0,5.00
07/15/1999,08:17,1414.50,1414.75,1414.25,1414.25,6,0,6.00
07/15/1999,08:18,1414.50,1414.50,1414.00,1414.00,5,0,5.00
07/15/1999,08:19,1414.25,1414.50,1414.25,1414.50,5,0,5.00
07/15/1999,08:20,1414.25,1414.50,1414.25,1414.25,3,0,3.00
07/15/1999,08:21,1414.25,1414.50,1414.25,1414.50,5,0,5.00
07/15/1999,08:22,1414.50,1414.75,1414.50,1414.75,6,0,6.00
07/15/1999,08:23,1414.50,1414.75,1414.50,1414.75,4,0,4.00
07/15/1999,08:24,1414.75,1414.75,1414.75,1414.75,2,0,2.00
07/15/1999,08:25,1414.75,1414.75,1414.50,1414.75,6,0,6.00
07/15/1999,08:26,1414.75,1414.75,1414.75,1414.75,6,0,6.00
07/15/1999,08:27,1414.75,1414.75,1414.75,1414.75,4,0,4.00
07/15/1999,08:28,1414.75,1415.00,1414.50,1415.00,7,0,7.00
07/15/1999,08:29,1415.00,1415.00,1414.50,1414.75,7,0,7.00
07/15/1999,08:30,1415.00,1415.50,1414.25,1414.50,23,0,23.00
07/15/1999,08:31,1414.75,1415.50,1414.25,1414.75,58,0,58.00
07/15/1999,08:32,1415.00,1415.25,1414.00,1414.00,54,0,54.00
07/15/1999,08:33,1414.00,1415.00,1413.75,1414.75,40,0,40.00
07/15/1999,08:34,1414.75,1415.25,1414.50,1414.75,35,0,35.00
07/15/1999,08:35,1414.50,1416.00,1414.50,1415.50,50,0,50.00
07/15/1999,08:36,1415.50,1415.75,1415.25,1415.25,45,0,45.00
07/15/1999,08:37,1415.50,1416.75,1415.50,1416.75,53,0,53.00
07/15/1999,08:38,1416.50,1417.25,1416.50,1417.00,66,0,66.00
07/15/1999,08:39,1417.00,1417.25,1416.25,1416.25,73,0,73.00
07/15/1999,08:40,1416.50,1417.25,1416.25,1417.00,63,0,63.00
07/15/1999,08:41,1417.00,1418.00,1416.50,1417.25,96,0,96.00
07/15/1999,08:42,1417.50,1417.75,1416.75,1416.75,44,0,44.00
07/15/1999,08:43,1417.00,1417.25,1416.75,1417.00,49,0,49.00
07/15/1999,08:44,1416.75,1417.25,1416.50,1416.75,40,0,40.00
07/15/1999,08:45,1416.75,1417.00,1416.50,1416.50,44,0,44.00
07/15/1999,08:46,1416.50,1417.00,1416.25,1416.25,57,0,57.00
07/15/1999,08:47,1416.25,1416.75,1416.25,1416.25,44,0,44.00
07/15/1999,08:48,1416.50,1416.75,1416.25,1416.50,31,0,31.00
07/15/1999,08:49,1416.50,1417.00,1416.50,1417.00,19,0,19.00
07/15/1999,08:50,1416.75,1417.25,1416.75,1416.75,42,0,42.00
07/15/1999,08:51,1416.75,1417.00,1416.00,1416.25,37,0,37.00
07/15/1999,08:52,1416.00,1416.25,1415.50,1415.75,46,0,46.00
07/15/1999,08:53,1415.75,1416.25,1415.75,1416.25,46,0,46.00
07/15/1999,08:54,1416.25,1416.50,1416.00,1416.00,59,0,59.00
07/15/1999,08:55,1416.00,1416.50,1415.75,1416.25,33,0,33.00
07/15/1999,08:56,1416.25,1416.50,1416.00,1416.25,20,0,20.00
07/15/1999,08:57,1416.25,1416.25,1416.00,1416.00,20,0,20.00
07/15/1999,08:58,1416.00,1416.25,1415.75,1416.00,25,0,25.00
07/15/1999,08:59,1416.00,1416.50,1416.00,1416.50,21,0,21.00
07/15/1999,09:00,1416.50,1416.50,1416.00,1416.25,38,0,38.00
07/15/1999,09:01,1416.50,1417.25,1416.25,1416.75,53,0,53.00
07/15/1999,09:02,1416.75,1417.00,1415.50,1415.75,62,0,62.00
07/15/1999,09:03,1415.75,1416.00,1415.00,1415.25,62,0,62.00
07/15/1999,09:04,1415.25,1415.50,1414.75,1415.25,67,0,67.00
07/15/1999,09:05,1415.25,1415.75,1415.00,1415.75,40,0,40.00
07/15/1999,09:06,1415.75,1415.75,1415.25,1415.50,24,0,24.00
07/15/1999,09:07,1415.50,1416.50,1415.50,1416.00,54,0,54.00
07/15/1999,09:08,1416.25,1416.50,1416.00,1416.25,34,0,34.00
07/15/1999,09:09,1416.25,1416.50,1416.00,1416.25,19,0,19.00
07/15/1999,09:10,1416.25,1416.75,1416.25,1416.75,21,0,21.00
07/15/1999,09:11,1416.75,1417.50,1416.50,1417.00,60,0,60.00
07/15/1999,09:12,1417.00,1417.75,1417.00,1417.50,50,0,50.00
07/15/1999,09:13,1417.75,1419.25,1417.25,1418.50,170,0,170.00
07/15/1999,09:14,1418.25,1418.50,1417.75,1418.25,58,0,58.00
07/15/1999,09:15,1418.00,1419.00,1418.00,1418.25,60,0,60.00
07/15/1999,09:16,1418.25,1418.75,1418.00,1418.00,38,0,38.00
07/15/1999,09:17,1418.00,1419.00,1418.00,1418.75,59,0,59.00
07/15/1999,09:18,1419.00,1419.75,1418.75,1419.75,67,0,67.00
07/15/1999,09:19,1419.75,1421.50,1419.50,1420.75,164,0,164.00
07/15/1999,09:20,1420.75,1420.75,1419.50,1420.00,67,0,67.00
07/15/1999,09:21,1420.00,1420.25,1419.00,1419.25,59,0,59.00
07/15/1999,09:22,1419.25,1419.50,1419.00,1419.25,40,0,40.00
07/15/1999,09:23,1419.00,1419.00,1418.25,1418.25,69,0,69.00
07/15/1999,09:24,1418.25,1418.50,1417.75,1418.00,74,0,74.00
07/15/1999,09:25,1418.00,1418.75,1418.00,1418.50,54,0,54.00
07/15/1999,09:26,1418.50,1419.00,1418.25,1418.50,39,0,39.00
07/15/1999,09:27,1418.50,1419.00,1418.00,1418.00,30,0,30.00
07/15/1999,09:28,1418.25,1418.50,1417.75,1418.00,59,0,59.00
07/15/1999,09:29,1418.00,1418.00,1416.75,1417.25,53,0,53.00
07/15/1999,09:30,1416.75,1417.50,1416.75,1417.50,47,0,47.00
07/15/1999,09:31,1417.25,1417.75,1417.00,1417.50,38,0,38.00
07/15/1999,09:32,1417.50,1418.25,1417.25,1418.25,37,0,37.00
07/15/1999,09:33,1418.25,1418.25,1417.50,1417.50,52,0,52.00
07/15/1999,09:34,1417.50,1418.00,1415.75,1416.50,113,0,113.00
07/15/1999,09:35,1416.50,1417.00,1416.25,1416.50,40,0,40.00
07/15/1999,09:36,1416.50,1417.00,1416.25,1417.00,37,0,37.00
07/15/1999,09:37,1417.25,1418.25,1417.00,1418.25,55,0,55.00
07/15/1999,09:38,1418.00,1419.00,1417.75,1418.75,57,0,57.00
07/15/1999,09:39,1418.75,1419.00,1418.25,1418.50,41,0,41.00
07/15/1999,09:40,1418.50,1418.75,1417.75,1418.00,47,0,47.00
07/15/1999,09:41,1418.00,1418.00,1417.25,1417.25,34,0,34.00
07/15/1999,09:42,1417.00,1417.25,1417.00,1417.00,25,0,25.00
07/15/1999,09:43,1417.00,1417.00,1415.75,1416.25,63,0,63.00
07/15/1999,09:44,1416.25,1416.50,1416.00,1416.50,32,0,32.00
07/15/1999,09:45,1416.25,1416.50,1416.00,1416.00,23,0,23.00
07/15/1999,09:46,1416.00,1416.25,1414.75,1415.25,92,0,92.00
07/15/1999,09:47,1415.25,1415.50,1413.00,1414.00,152,0,152.00
07/15/1999,09:48,1414.00,1414.75,1414.00,1414.25,69,0,69.00
07/15/1999,09:49,1414.25,1415.00,1414.25,1414.75,52,0,52.00
07/15/1999,09:50,1414.75,1415.25,1414.00,1414.00,60,0,60.00
07/15/1999,09:51,1414.25,1414.25,1412.25,1413.00,98,0,98.00
07/15/1999,09:52,1413.25,1413.25,1411.75,1412.00,90,0,90.00
07/15/1999,09:53,1412.25,1413.00,1412.00,1412.75,68,0,68.00
07/15/1999,09:54,1412.75,1413.25,1412.50,1413.25,55,0,55.00
07/15/1999,09:55,1413.25,1413.75,1413.00,1413.50,52,0,52.00
07/15/1999,09:56,1413.50,1414.00,1413.50,1413.75,54,0,54.00
07/15/1999,09:57,1413.75,1414.25,1413.50,1414.25,40,0,40.00
07/15/1999,09:58,1414.00,1414.25,1413.75,1413.75,29,0,29.00
07/15/1999,09:59,1413.75,1414.00,1413.25,1413.50,48,0,48.00
07/15/1999,10:00,1413.25,1413.50,1413.00,1413.25,46,0,46.00
07/15/1999,10:01,1413.25,1414.25,1413.25,1414.25,41,0,41.00
07/15/1999,10:02,1414.25,1414.75,1414.00,1414.25,51,0,51.00
07/15/1999,10:03,1414.50,1415.25,1414.50,1415.00,66,0,66.00
07/15/1999,10:04,1415.00,1415.25,1414.50,1414.50,36,0,36.00
07/15/1999,10:05,1414.75,1414.75,1414.25,1414.25,28,0,28.00
07/15/1999,10:06,1414.50,1414.75,1414.25,1414.25,32,0,32.00
07/15/1999,10:07,1414.25,1414.50,1414.25,1414.25,22,0,22.00
07/15/1999,10:08,1414.50,1414.75,1414.25,1414.50,27,0,27.00
07/15/1999,10:09,1414.50,1414.75,1414.25,1414.50,28,0,28.00
07/15/1999,10:10,1414.50,1415.00,1414.25,1414.25,32,0,32.00
07/15/1999,10:11,1414.50,1414.50,1413.75,1414.50,36,0,36.00
07/15/1999,10:12,1414.50,1415.00,1414.25,1415.00,30,0,30.00
07/15/1999,10:13,1415.25,1415.75,1415.00,1415.75,61,0,61.00
07/15/1999,10:14,1415.75,1415.75,1415.50,1415.50,21,0,21.00
07/15/1999,10:15,1415.50,1415.75,1415.00,1415.50,32,0,32.00
07/15/1999,10:16,1415.50,1415.75,1415.25,1415.75,34,0,34.00
07/15/1999,10:17,1415.50,1416.00,1415.50,1416.00,26,0,26.00
07/15/1999,10:18,1416.00,1416.50,1416.00,1416.25,64,0,64.00
07/15/1999,10:19,1416.25,1416.75,1416.25,1416.25,36,0,36.00
07/15/1999,10:20,1416.50,1416.75,1416.00,1416.25,36,0,36.00
07/15/1999,10:21,1416.25,1416.25,1415.25,1415.25,40,0,40.00
07/15/1999,10:22,1415.50,1415.50,1415.00,1415.50,26,0,26.00
07/15/1999,10:23,1415.50,1415.50,1415.25,1415.50,16,0,16.00
07/15/1999,10:24,1415.50,1416.00,1415.25,1416.00,19,0,19.00
07/15/1999,10:25,1416.00,1416.00,1415.75,1415.75,21,0,21.00
07/15/1999,10:26,1415.75,1416.00,1415.25,1415.75,24,0,24.00
07/15/1999,10:27,1416.00,1416.50,1416.00,1416.50,24,0,24.00
07/15/1999,10:28,1416.50,1417.00,1416.50,1417.00,37,0,37.00
07/15/1999,10:29,1417.25,1417.75,1417.25,1417.75,60,0,60.00
07/15/1999,10:30,1417.75,1418.75,1417.75,1418.75,73,0,73.00
07/15/1999,10:31,1418.50,1419.50,1418.00,1418.75,79,0,79.00
07/15/1999,10:32,1419.00,1419.00,1418.25,1418.25,37,0,37.00
07/15/1999,10:33,1418.25,1418.25,1417.75,1418.00,36,0,36.00
07/15/1999,10:34,1417.75,1417.75,1417.50,1417.75,19,0,19.00
07/15/1999,10:35,1417.75,1417.75,1417.25,1417.25,16,0,16.00
07/15/1999,10:36,1417.25,1417.50,1416.50,1416.75,38,0,38.00
07/15/1999,10:37,1416.75,1417.25,1416.75,1417.00,25,0,25.00
07/15/1999,10:38,1417.00,1417.75,1417.00,1417.25,33,0,33.00
07/15/1999,10:39,1417.25,1417.25,1416.50,1416.75,25,0,25.00
07/15/1999,10:40,1416.75,1416.75,1416.50,1416.50,23,0,23.00
07/15/1999,10:41,1416.75,1417.00,1416.75,1416.75,8,0,8.00
07/15/1999,10:42,1417.00,1417.00,1416.75,1417.00,18,0,18.00
07/15/1999,10:43,1417.25,1417.25,1417.00,1417.00,22,0,22.00
07/15/1999,10:44,1417.25,1417.25,1415.50,1415.75,63,0,63.00
07/15/1999,10:45,1415.75,1416.00,1415.50,1415.75,38,0,38.00
07/15/1999,10:46,1415.75,1416.50,1415.75,1416.25,39,0,39.00
07/15/1999,10:47,1416.25,1416.50,1415.75,1416.00,45,0,45.00
07/15/1999,10:48,1415.75,1416.50,1415.50,1416.50,41,0,41.00
07/15/1999,10:49,1416.50,1416.50,1415.75,1416.00,29,0,29.00
07/15/1999,10:50,1416.00,1416.00,1415.25,1415.50,40,0,40.00
07/15/1999,10:51,1415.75,1415.75,1415.00,1415.75,42,0,42.00
07/15/1999,10:52,1415.75,1416.00,1415.50,1415.75,18,0,18.00
07/15/1999,10:53,1416.00,1416.50,1416.00,1416.50,20,0,20.00
07/15/1999,10:54,1416.50,1416.75,1416.25,1416.50,26,0,26.00
07/15/1999,10:55,1416.50,1416.50,1416.25,1416.25,16,0,16.00
07/15/1999,10:56,1416.25,1416.75,1416.25,1416.75,22,0,22.00
07/15/1999,10:57,1416.75,1417.25,1416.50,1416.50,30,0,30.00
07/15/1999,10:58,1416.50,1416.75,1416.50,1416.50,7,0,7.00
07/15/1999,10:59,1416.25,1416.25,1416.00,1416.00,20,0,20.00
07/15/1999,11:00,1416.00,1416.00,1415.50,1416.00,21,0,21.00
07/15/1999,11:01,1416.25,1417.50,1416.25,1417.50,32,0,32.00
07/15/1999,11:02,1417.50,1418.00,1417.25,1417.75,37,0,37.00
07/15/1999,11:03,1417.50,1418.00,1417.50,1417.75,23,0,23.00
07/15/1999,11:04,1417.75,1417.75,1417.25,1417.50,20,0,20.00
07/15/1999,11:05,1417.25,1418.00,1417.25,1417.75,20,0,20.00
07/15/1999,11:06,1417.50,1417.50,1417.50,1417.50,7,0,7.00
07/15/1999,11:07,1417.50,1417.75,1416.75,1417.00,15,0,15.00
07/15/1999,11:08,1417.25,1417.25,1417.00,1417.25,8,0,8.00
07/15/1999,11:09,1417.25,1417.50,1417.00,1417.50,16,0,16.00
07/15/1999,11:10,1417.25,1417.25,1417.00,1417.00,9,0,9.00
07/15/1999,11:11,1417.00,1417.50,1417.00,1417.50,15,0,15.00
07/15/1999,11:12,1417.75,1417.75,1417.25,1417.25,14,0,14.00
07/15/1999,11:13,1417.50,1418.00,1417.50,1417.75,19,0,19.00
07/15/1999,11:14,1417.50,1418.00,1417.25,1417.50,19,0,19.00
07/15/1999,11:15,1417.25,1417.25,1417.00,1417.25,9,0,9.00
07/15/1999,11:16,1417.00,1417.50,1416.75,1416.75,13,0,13.00
07/15/1999,11:17,1416.50,1416.75,1416.50,1416.50,10,0,10.00
07/15/1999,11:18,1416.75,1417.00,1416.25,1416.75,15,0,15.00
07/15/1999,11:19,1416.75,1417.00,1416.75,1417.00,3,0,3.00
07/15/1999,11:20,1417.00,1417.50,1417.00,1417.50,8,0,8.00
07/15/1999,11:21,1417.50,1417.50,1417.25,1417.25,4,0,4.00
07/15/1999,11:22,1417.00,1417.25,1416.75,1417.00,13,0,13.00
07/15/1999,11:23,1417.00,1417.50,1417.00,1417.25,16,0,16.00
07/15/1999,11:24,1417.25,1417.25,1417.00,1417.00,9,0,9.00
07/15/1999,11:25,1417.00,1417.25,1416.50,1416.75,24,0,24.00
07/15/1999,11:26,1416.50,1416.50,1416.00,1416.25,21,0,21.00
07/15/1999,11:27,1416.50,1416.75,1416.25,1416.75,19,0,19.00
07/15/1999,11:28,1416.75,1417.00,1416.50,1417.00,10,0,10.00
07/15/1999,11:29,1416.75,1417.00,1416.25,1416.50,21,0,21.00
07/15/1999,11:30,1416.75,1417.00,1416.25,1417.00,14,0,14.00
07/15/1999,11:31,1417.25,1417.75,1417.00,1417.25,22,0,22.00
07/15/1999,11:32,1417.50,1417.75,1417.25,1417.25,19,0,19.00
07/15/1999,11:33,1417.00,1417.00,1416.75,1417.00,9,0,9.00
07/15/1999,11:34,1417.25,1417.25,1417.00,1417.00,9,0,9.00
07/15/1999,11:35,1416.75,1417.00,1416.50,1416.50,8,0,8.00
07/15/1999,11:36,1416.50,1416.50,1416.25,1416.25,15,0,15.00
07/15/1999,11:37,1416.25,1416.50,1416.25,1416.50,14,0,14.00
07/15/1999,11:38,1416.50,1416.50,1416.00,1416.50,14,0,14.00
07/15/1999,11:39,1416.50,1416.75,1416.50,1416.50,9,0,9.00
07/15/1999,11:40,1416.50,1417.00,1416.50,1416.75,7,0,7.00
07/15/1999,11:41,1417.00,1417.25,1416.50,1416.50,15,0,15.00
07/15/1999,11:42,1416.75,1416.75,1416.50,1416.50,10,0,10.00
07/15/1999,11:43,1416.50,1417.00,1416.50,1417.00,6,0,6.00
07/15/1999,11:44,1417.00,1417.00,1417.00,1417.00,8,0,8.00
07/15/1999,11:45,1417.00,1417.25,1416.75,1416.75,14,0,14.00
07/15/1999,11:46,1416.75,1417.00,1416.50,1416.75,14,0,14.00
07/15/1999,11:47,1417.00,1417.50,1417.00,1417.50,9,0,9.00
07/15/1999,11:48,1417.50,1418.00,1417.50,1417.75,27,0,27.00
07/15/1999,11:49,1417.75,1418.50,1417.50,1418.50,29,0,29.00
07/15/1999,11:50,1418.25,1418.25,1417.75,1417.75,31,0,31.00
07/15/1999,11:51,1417.75,1417.75,1417.25,1417.25,15,0,15.00
07/15/1999,11:52,1417.50,1417.75,1417.50,1417.75,10,0,10.00
07/15/1999,11:53,1417.75,1417.75,1417.75,1417.75,6,0,6.00
07/15/1999,11:54,1417.75,1418.50,1417.75,1418.50,9,0,9.00
07/15/1999,11:55,1418.50,1418.75,1417.75,1417.75,28,0,28.00
07/15/1999,11:56,1417.75,1418.25,1417.75,1418.25,17,0,17.00
07/15/1999,11:57,1418.25,1418.50,1417.75,1418.50,27,0,27.00
07/15/1999,11:58,1418.75,1419.50,1418.75,1419.25,55,0,55.00
07/15/1999,11:59,1419.00,1419.25,1419.00,1419.00,25,0,25.00
07/15/1999,12:00,1419.00,1419.25,1418.75,1419.25,30,0,30.00
07/15/1999,12:01,1419.25,1419.25,1418.75,1419.00,15,0,15.00
07/15/1999,12:02,1419.00,1419.00,1418.75,1418.75,10,0,10.00
07/15/1999,12:03,1419.00,1419.00,1418.50,1418.75,9,0,9.00
07/15/1999,12:04,1418.75,1419.00,1418.75,1418.75,17,0,17.00
07/15/1999,12:05,1418.75,1418.75,1418.50,1418.50,17,0,17.00
07/15/1999,12:06,1418.25,1418.75,1418.25,1418.50,19,0,19.00
07/15/1999,12:07,1418.50,1418.75,1418.50,1418.75,13,0,13.00
07/15/1999,12:08,1418.75,1418.75,1418.50,1418.50,15,0,15.00
07/15/1999,12:09,1418.50,1418.50,1418.25,1418.25,14,0,14.00
07/15/1999,12:10,1418.50,1419.00,1418.25,1418.75,11,0,11.00
07/15/1999,12:11,1418.75,1418.75,1418.25,1418.25,11,0,11.00
07/15/1999,12:12,1418.50,1419.25,1418.50,1419.00,29,0,29.00
07/15/1999,12:13,1419.00,1419.25,1418.75,1419.25,12,0,12.00
07/15/1999,12:14,1419.25,1419.75,1419.25,1419.75,29,0,29.00
07/15/1999,12:15,1419.75,1419.75,1419.25,1419.75,16,0,16.00
07/15/1999,12:16,1419.75,1419.75,1419.25,1419.50,13,0,13.00
07/15/1999,12:17,1419.25,1419.75,1419.25,1419.50,14,0,14.00
07/15/1999,12:18,1419.50,1420.25,1419.50,1420.00,41,0,41.00
07/15/1999,12:19,1420.00,1420.25,1419.75,1420.00,26,0,26.00
07/15/1999,12:20,1420.00,1420.00,1419.50,1419.75,20,0,20.00
07/15/1999,12:21,1419.75,1419.75,1419.00,1419.25,26,0,26.00
07/15/1999,12:22,1419.00,1419.50,1419.00,1419.50,15,0,15.00
07/15/1999,12:23,1419.50,1419.75,1419.25,1419.75,17,0,17.00
07/15/1999,12:24,1419.75,1420.00,1419.25,1419.50,16,0,16.00
07/15/1999,12:25,1419.50,1419.50,1419.25,1419.25,11,0,11.00
07/15/1999,12:26,1419.50,1419.75,1419.25,1419.50,21,0,21.00
07/15/1999,12:27,1419.25,1419.25,1419.25,1419.25,6,0,6.00
07/15/1999,12:28,1419.00,1419.00,1418.25,1418.50,51,0,51.00
07/15/1999,12:29,1418.25,1418.25,1418.00,1418.25,29,0,29.00
07/15/1999,12:30,1418.25,1418.25,1418.00,1418.25,17,0,17.00
07/15/1999,12:31,1418.25,1418.50,1418.00,1418.50,20,0,20.00
07/15/1999,12:32,1418.50,1418.75,1418.25,1418.50,24,0,24.00
07/15/1999,12:33,1418.75,1418.75,1418.50,1418.75,14,0,14.00
07/15/1999,12:34,1418.75,1419.25,1418.75,1419.00,20,0,20.00
07/15/1999,12:35,1418.75,1419.00,1418.50,1418.75,15,0,15.00
07/15/1999,12:36,1418.75,1418.75,1418.50,1418.75,6,0,6.00
07/15/1999,12:37,1418.75,1419.00,1418.00,1418.00,26,0,26.00
07/15/1999,12:38,1418.25,1418.25,1418.00,1418.00,17,0,17.00
07/15/1999,12:39,1418.00,1418.25,1417.50,1417.50,28,0,28.00
07/15/1999,12:40,1417.75,1417.75,1417.00,1417.50,41,0,41.00
07/15/1999,12:41,1417.25,1418.00,1417.25,1417.25,36,0,36.00
07/15/1999,12:42,1417.25,1418.00,1417.25,1417.75,27,0,27.00
07/15/1999,12:43,1418.00,1418.75,1418.00,1418.50,26,0,26.00
07/15/1999,12:44,1418.50,1419.00,1418.00,1418.00,25,0,25.00
07/15/1999,12:45,1418.00,1418.00,1417.75,1418.00,16,0,16.00
07/15/1999,12:46,1418.00,1418.00,1417.75,1417.75,11,0,11.00
07/15/1999,12:47,1418.00,1418.00,1417.75,1418.00,7,0,7.00
07/15/1999,12:48,1418.00,1418.00,1417.50,1417.50,17,0,17.00
07/15/1999,12:49,1417.50,1417.50,1417.00,1417.25,38,0,38.00
07/15/1999,12:50,1417.00,1417.50,1416.25,1417.25,49,0,49.00
07/15/1999,12:51,1417.25,1417.50,1417.00,1417.25,22,0,22.00
07/15/1999,12:52,1417.25,1418.25,1417.25,1418.00,27,0,27.00
07/15/1999,12:53,1418.00,1418.00,1417.50,1417.75,18,0,18.00
07/15/1999,12:54,1417.50,1417.50,1417.25,1417.25,13,0,13.00
07/15/1999,12:55,1417.50,1417.75,1417.25,1417.50,15,0,15.00
07/15/1999,12:56,1417.50,1418.25,1417.50,1418.25,14,0,14.00
07/15/1999,12:57,1418.00,1418.75,1418.00,1418.50,40,0,40.00
07/15/1999,12:58,1418.75,1419.00,1418.25,1418.50,22,0,22.00
07/15/1999,12:59,1418.50,1418.75,1418.25,1418.75,15,0,15.00
07/15/1999,13:00,1418.75,1419.50,1418.75,1419.25,34,0,34.00
07/15/1999,13:01,1419.25,1419.25,1418.00,1418.25,29,0,29.00
07/15/1999,13:02,1418.25,1418.50,1418.25,1418.25,7,0,7.00
07/15/1999,13:03,1418.50,1418.50,1418.25,1418.25,11,0,11.00
07/15/1999,13:04,1418.25,1418.50,1418.25,1418.25,15,0,15.00
07/15/1999,13:05,1418.25,1418.25,1418.25,1418.25,11,0,11.00
07/15/1999,13:06,1418.25,1418.25,1417.75,1418.00,19,0,19.00
07/15/1999,13:07,1418.00,1418.00,1417.25,1417.25,29,0,29.00
07/15/1999,13:08,1417.50,1418.00,1417.50,1417.75,17,0,17.00
07/15/1999,13:09,1417.75,1417.75,1417.50,1417.50,17,0,17.00
07/15/1999,13:10,1417.50,1418.00,1417.50,1418.00,13,0,13.00
07/15/1999,13:11,1417.75,1418.25,1417.75,1418.25,15,0,15.00
07/15/1999,13:12,1418.00,1418.25,1418.00,1418.00,16,0,16.00
07/15/1999,13:13,1418.00,1418.00,1418.00,1418.00,8,0,8.00
07/15/1999,13:14,1418.25,1418.25,1418.00,1418.25,7,0,7.00
07/15/1999,13:15,1418.00,1418.50,1418.00,1418.25,9,0,9.00
07/15/1999,13:16,1418.50,1419.50,1418.25,1419.00,37,0,37.00
07/15/1999,13:17,1419.25,1419.25,1418.75,1418.75,15,0,15.00
07/15/1999,13:18,1418.75,1419.00,1418.25,1419.00,28,0,28.00
07/15/1999,13:19,1419.00,1419.50,1419.00,1419.25,20,0,20.00
07/15/1999,13:20,1419.25,1420.25,1419.25,1420.00,40,0,40.00
07/15/1999,13:21,1420.00,1420.00,1419.25,1419.50,21,0,21.00
07/15/1999,13:22,1419.25,1419.50,1418.75,1418.75,21,0,21.00
07/15/1999,13:23,1418.75,1418.75,1418.00,1418.25,24,0,24.00
07/15/1999,13:24,1418.25,1418.50,1418.00,1418.50,21,0,21.00
07/15/1999,13:25,1418.75,1419.00,1418.75,1418.75,11,0,11.00
07/15/1999,13:26,1418.75,1419.75,1418.75,1419.50,18,0,18.00
07/15/1999,13:27,1419.50,1419.75,1419.50,1419.50,18,0,18.00
07/15/1999,13:28,1419.50,1419.75,1418.25,1418.50,31,0,31.00
07/15/1999,13:29,1418.50,1419.50,1418.25,1419.25,46,0,46.00
07/15/1999,13:30,1419.25,1419.50,1419.00,1419.25,11,0,11.00
07/15/1999,13:31,1419.25,1419.75,1419.25,1419.75,20,0,20.00
07/15/1999,13:32,1419.50,1419.75,1419.25,1419.25,20,0,20.00
07/15/1999,13:33,1419.00,1419.75,1419.00,1419.50,18,0,18.00
07/15/1999,13:34,1419.50,1419.75,1419.25,1419.25,20,0,20.00
07/15/1999,13:35,1419.25,1419.50,1419.00,1419.25,19,0,19.00
07/15/1999,13:36,1419.50,1419.50,1418.75,1419.00,35,0,35.00
07/15/1999,13:37,1419.00,1419.25,1418.75,1419.00,18,0,18.00
07/15/1999,13:38,1419.25,1419.25,1418.75,1419.00,19,0,19.00
07/15/1999,13:39,1419.00,1419.50,1418.75,1419.50,17,0,17.00
07/15/1999,13:40,1419.50,1420.00,1419.25,1419.75,41,0,41.00
07/15/1999,13:41,1419.50,1420.25,1419.50,1420.00,21,0,21.00
07/15/1999,13:42,1420.00,1420.00,1419.50,1419.50,22,0,22.00
07/15/1999,13:43,1419.50,1419.75,1419.00,1419.00,26,0,26.00
07/15/1999,13:44,1419.00,1419.25,1418.75,1419.00,19,0,19.00
07/15/1999,13:45,1419.00,1419.25,1419.00,1419.25,12,0,12.00
07/15/1999,13:46,1419.25,1419.50,1419.00,1419.00,14,0,14.00
07/15/1999,13:47,1419.25,1419.25,1418.50,1418.50,25,0,25.00
07/15/1999,13:48,1418.50,1418.50,1417.75,1417.75,42,0,42.00
07/15/1999,13:49,1418.00,1418.25,1417.75,1418.00,32,0,32.00
07/15/1999,13:50,1418.00,1418.25,1417.50,1417.50,34,0,34.00
07/15/1999,13:51,1417.50,1418.00,1416.50,1416.75,88,0,88.00
07/15/1999,13:52,1416.75,1417.50,1416.75,1417.25,50,0,50.00
07/15/1999,13:53,1417.25,1417.50,1417.25,1417.50,20,0,20.00
07/15/1999,13:54,1417.50,1417.75,1417.50,1417.75,20,0,20.00
07/15/1999,13:55,1418.00,1418.25,1417.75,1418.00,28,0,28.00
07/15/1999,13:56,1418.25,1418.50,1418.00,1418.25,28,0,28.00
07/15/1999,13:57,1418.25,1418.25,1417.50,1417.75,25,0,25.00
07/15/1999,13:58,1417.50,1418.00,1417.50,1417.75,21,0,21.00
07/15/1999,13:59,1417.75,1418.00,1417.50,1418.00,17,0,17.00
07/15/1999,14:00,1418.00,1418.50,1417.75,1418.50,20,0,20.00
07/15/1999,14:01,1418.50,1419.25,1418.25,1419.25,37,0,37.00
07/15/1999,14:02,1419.50,1419.50,1418.75,1419.00,42,0,42.00
07/15/1999,14:03,1419.00,1419.25,1418.75,1419.25,14,0,14.00
07/15/1999,14:04,1419.25,1419.25,1418.75,1418.75,10,0,10.00
07/15/1999,14:05,1418.75,1419.00,1418.50,1418.75,13,0,13.00
07/15/1999,14:06,1418.75,1419.00,1418.50,1418.75,21,0,21.00
07/15/1999,14:07,1418.75,1418.75,1418.25,1418.25,28,0,28.00
07/15/1999,14:08,1418.25,1418.25,1417.50,1417.75,30,0,30.00
07/15/1999,14:09,1417.50,1417.75,1417.25,1417.75,31,0,31.00
07/15/1999,14:10,1417.75,1418.25,1417.50,1418.25,29,0,29.00
07/15/1999,14:11,1418.25,1419.00,1418.25,1418.50,23,0,23.00
07/15/1999,14:12,1418.75,1419.25,1418.50,1419.25,27,0,27.00
07/15/1999,14:13,1419.25,1419.25,1418.50,1419.00,37,0,37.00
07/15/1999,14:14,1418.75,1419.25,1418.00,1418.00,27,0,27.00
07/15/1999,14:15,1418.25,1418.50,1418.25,1418.25,22,0,22.00
07/15/1999,14:16,1418.50,1418.50,1417.50,1418.00,34,0,34.00
07/15/1999,14:17,1418.00,1418.00,1417.25,1417.75,27,0,27.00
07/15/1999,14:18,1417.75,1418.25,1417.75,1418.00,31,0,31.00
07/15/1999,14:19,1418.00,1418.25,1417.50,1417.75,27,0,27.00
07/15/1999,14:20,1418.00,1418.50,1418.00,1418.25,23,0,23.00
07/15/1999,14:21,1418.25,1418.25,1417.25,1417.50,18,0,18.00
07/15/1999,14:22,1417.50,1417.75,1417.00,1417.50,41,0,41.00
07/15/1999,14:23,1417.25,1417.50,1416.75,1417.00,38,0,38.00
07/15/1999,14:24,1417.25,1417.75,1416.75,1417.75,30,0,30.00
07/15/1999,14:25,1418.00,1418.25,1417.75,1417.75,34,0,34.00
07/15/1999,14:26,1418.00,1418.25,1417.75,1418.00,13,0,13.00
07/15/1999,14:27,1418.00,1418.25,1417.75,1418.00,19,0,19.00
07/15/1999,14:28,1418.25,1418.50,1418.00,1418.25,15,0,15.00
07/15/1999,14:29,1418.25,1418.25,1417.50,1417.75,31,0,31.00
07/15/1999,14:30,1417.75,1418.00,1416.50,1416.50,40,0,40.00
07/15/1999,14:31,1416.25,1416.75,1415.75,1416.00,90,0,90.00
07/15/1999,14:32,1416.00,1416.25,1415.50,1416.00,53,0,53.00
07/15/1999,14:33,1416.00,1416.50,1415.50,1416.00,51,0,51.00
07/15/1999,14:34,1415.75,1416.00,1415.50,1415.75,48,0,48.00
07/15/1999,14:35,1415.75,1416.50,1415.50,1416.25,40,0,40.00
07/15/1999,14:36,1416.25,1417.00,1416.25,1416.75,31,0,31.00
07/15/1999,14:37,1416.50,1417.00,1416.50,1416.75,30,0,30.00
07/15/1999,14:38,1416.75,1416.75,1415.50,1416.50,48,0,48.00
07/15/1999,14:39,1416.25,1416.50,1416.00,1416.50,25,0,25.00
07/15/1999,14:40,1416.50,1416.75,1416.00,1416.50,29,0,29.00
07/15/1999,14:41,1416.75,1416.75,1416.00,1416.50,25,0,25.00
07/15/1999,14:42,1416.75,1416.75,1416.00,1416.00,24,0,24.00
07/15/1999,14:43,1416.00,1416.50,1416.00,1416.25,23,0,23.00
07/15/1999,14:44,1416.25,1416.75,1416.00,1416.75,24,0,24.00
07/15/1999,14:45,1416.50,1418.00,1416.50,1417.75,49,0,49.00
07/15/1999,14:46,1417.75,1418.00,1417.50,1418.00,42,0,42.00
07/15/1999,14:47,1418.00,1418.50,1417.75,1418.25,47,0,47.00
07/15/1999,14:48,1418.00,1418.25,1417.75,1418.25,28,0,28.00
07/15/1999,14:49,1418.00,1418.25,1417.75,1418.00,20,0,20.00
07/15/1999,14:50,1418.00,1418.25,1418.00,1418.25,15,0,15.00
07/15/1999,14:51,1418.50,1419.00,1418.50,1418.75,38,0,38.00
07/15/1999,14:52,1418.75,1419.00,1418.75,1418.75,27,0,27.00
07/15/1999,14:53,1418.75,1418.75,1417.75,1418.25,36,0,36.00
07/15/1999,14:54,1418.25,1418.75,1418.00,1418.25,27,0,27.00
07/15/1999,14:55,1418.50,1418.75,1418.00,1418.25,30,0,30.00
07/15/1999,14:56,1418.25,1418.75,1418.25,1418.50,14,0,14.00
07/15/1999,14:57,1418.50,1418.75,1418.50,1418.50,23,0,23.00
07/15/1999,14:58,1418.50,1418.75,1418.50,1418.75,18,0,18.00
07/15/1999,14:59,1418.75,1418.75,1418.50,1418.75,19,0,19.00
07/15/1999,15:00,1418.75,1419.50,1418.50,1419.00,42,0,42.00
07/15/1999,15:01,1419.00,1419.25,1418.75,1418.75,33,0,33.00
07/15/1999,15:02,1418.75,1419.25,1418.25,1418.75,36,0,36.00
07/15/1999,15:03,1419.00,1419.25,1418.25,1418.75,34,0,34.00
07/15/1999,15:04,1418.50,1418.75,1418.25,1418.50,16,0,16.00
07/15/1999,15:05,1418.25,1419.00,1418.25,1418.50,18,0,18.00
07/15/1999,15:06,1418.75,1419.00,1418.50,1419.00,9,0,9.00
07/15/1999,15:07,1418.75,1419.25,1418.75,1419.00,25,0,25.00
07/15/1999,15:08,1419.25,1419.25,1418.75,1419.00,23,0,23.00
07/15/1999,15:09,1419.00,1419.50,1419.00,1419.25,22,0,22.00
07/15/1999,15:10,1419.25,1419.50,1419.00,1419.25,20,0,20.00
07/15/1999,15:11,1419.00,1419.50,1419.00,1419.25,18,0,18.00
07/15/1999,15:12,1419.00,1419.50,1419.00,1419.50,38,0,38.00
07/15/1999,15:13,1419.25,1420.00,1419.25,1420.00,45,0,45.00
07/15/1999,15:14,1419.75,1420.00,1419.50,1419.75,45,0,45.00
07/15/1999,15:15,1419.50,1420.00,1418.50,1418.75,86,0,86.00
07/15/1999,15:16,1418.50,1418.50,1418.50,1418.50,1,0,1.00
07/16/1999,00:05,1419.00,1419.00,1419.00,1419.00,1,0,1.00
07/16/1999,00:25,1419.00,1419.00,1419.00,1419.00,1,0,1.00
07/16/1999,00:33,1418.75,1418.75,1418.75,1418.75,1,0,1.00
07/16/1999,00:39,1418.50,1418.50,1418.50,1418.50,1,0,1.00
07/16/1999,00:41,1418.50,1418.50,1418.50,1418.50,1,0,1.00
07/16/1999,00:55,1418.75,1418.75,1418.75,1418.75,1,0,1.00
07/16/1999,01:01,1419.00,1419.00,1419.00,1419.00,1,0,1.00
07/16/1999,01:02,1419.25,1419.25,1419.25,1419.25,1,0,1.00
07/16/1999,01:26,1419.00,1419.00,1419.00,1419.00,1,0,1.00
07/16/1999,01:28,1419.00,1419.00,1419.00,1419.00,1,0,1.00
07/16/1999,01:42,1418.75,1418.75,1418.75,1418.75,1,0,1.00
07/16/1999,01:50,1418.75,1418.75,1418.75,1418.75,1,0,1.00
07/16/1999,01:55,1418.50,1418.50,1418.50,1418.50,2,0,2.00
07/16/1999,02:00,1418.25,1418.25,1418.25,1418.25,2,0,2.00
07/16/1999,02:01,1418.25,1418.25,1418.25,1418.25,2,0,2.00
07/16/1999,02:04,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,02:06,1417.75,1417.75,1417.75,1417.75,1,0,1.00
07/16/1999,02:07,1417.75,1418.00,1417.75,1418.00,2,0,2.00
07/16/1999,02:12,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,02:16,1418.50,1418.50,1418.50,1418.50,1,0,1.00
07/16/1999,02:17,1418.25,1418.25,1418.25,1418.25,1,0,1.00
07/16/1999,02:18,1418.00,1418.00,1418.00,1418.00,2,0,2.00
07/16/1999,02:30,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,02:40,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,02:43,1418.25,1418.25,1418.25,1418.25,1,0,1.00
07/16/1999,02:47,1418.50,1418.50,1418.50,1418.50,1,0,1.00
07/16/1999,02:52,1418.50,1418.50,1418.50,1418.50,1,0,1.00
07/16/1999,02:54,1418.25,1418.25,1418.25,1418.25,1,0,1.00
07/16/1999,02:56,1418.00,1418.00,1417.75,1417.75,2,0,2.00
07/16/1999,03:06,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,03:11,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,03:16,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,03:21,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,03:22,1418.50,1418.50,1418.50,1418.50,1,0,1.00
07/16/1999,03:26,1418.25,1418.25,1418.25,1418.25,1,0,1.00
07/16/1999,03:28,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,03:35,1417.75,1417.75,1417.75,1417.75,1,0,1.00
07/16/1999,03:37,1417.50,1417.50,1417.50,1417.50,3,0,3.00
07/16/1999,03:39,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/16/1999,03:45,1417.00,1417.00,1417.00,1417.00,2,0,2.00
07/16/1999,03:47,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/16/1999,03:50,1417.00,1417.25,1417.00,1417.25,4,0,4.00
07/16/1999,03:51,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/16/1999,03:52,1416.75,1416.75,1416.75,1416.75,1,0,1.00
07/16/1999,03:54,1416.50,1416.50,1416.50,1416.50,2,0,2.00
07/16/1999,03:55,1416.25,1416.25,1416.25,1416.25,1,0,1.00
07/16/1999,03:58,1416.75,1416.75,1416.75,1416.75,1,0,1.00
07/16/1999,04:03,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/16/1999,04:05,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/16/1999,04:08,1416.25,1416.25,1416.25,1416.25,2,0,2.00
07/16/1999,04:12,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/16/1999,04:13,1416.50,1416.75,1416.50,1416.75,3,0,3.00
07/16/1999,04:15,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/16/1999,04:17,1416.25,1416.25,1416.25,1416.25,1,0,1.00
07/16/1999,04:18,1416.50,1416.50,1416.50,1416.50,2,0,2.00
07/16/1999,04:22,1416.25,1416.25,1416.25,1416.25,1,0,1.00
07/16/1999,04:24,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/16/1999,04:26,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/16/1999,04:28,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/16/1999,04:30,1416.25,1416.25,1416.00,1416.00,3,0,3.00
07/16/1999,04:32,1416.00,1416.00,1416.00,1416.00,1,0,1.00
07/16/1999,04:35,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/16/1999,04:36,1416.00,1416.00,1416.00,1416.00,1,0,1.00
07/16/1999,04:38,1415.75,1416.25,1415.75,1416.25,2,0,2.00
07/16/1999,04:39,1416.25,1416.25,1416.25,1416.25,1,0,1.00
07/16/1999,04:40,1416.50,1416.75,1416.50,1416.75,2,0,2.00
07/16/1999,04:44,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/16/1999,04:45,1417.50,1417.50,1417.50,1417.50,1,0,1.00
07/16/1999,04:46,1417.25,1417.50,1417.25,1417.50,3,0,3.00
07/16/1999,04:49,1417.50,1417.50,1417.50,1417.50,1,0,1.00
07/16/1999,04:50,1417.75,1417.75,1417.50,1417.50,3,0,3.00
07/16/1999,04:55,1417.00,1417.00,1417.00,1417.00,2,0,2.00
07/16/1999,04:56,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/16/1999,04:57,1417.50,1417.50,1417.50,1417.50,1,0,1.00
07/16/1999,04:58,1417.50,1417.75,1417.50,1417.75,2,0,2.00
07/16/1999,04:59,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,05:06,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,05:11,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,05:22,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,05:23,1418.25,1418.25,1418.25,1418.25,1,0,1.00
07/16/1999,05:30,1418.50,1418.50,1418.50,1418.50,1,0,1.00
07/16/1999,05:38,1418.50,1418.50,1418.25,1418.25,3,0,3.00
07/16/1999,05:40,1418.25,1418.25,1418.25,1418.25,1,0,1.00
07/16/1999,05:43,1418.75,1418.75,1418.75,1418.75,2,0,2.00
07/16/1999,05:47,1418.50,1418.50,1418.50,1418.50,1,0,1.00
07/16/1999,05:49,1418.75,1418.75,1418.75,1418.75,1,0,1.00
07/16/1999,05:51,1418.75,1419.25,1418.75,1419.25,3,0,3.00
07/16/1999,05:54,1419.00,1419.00,1419.00,1419.00,2,0,2.00
07/16/1999,05:58,1419.00,1419.00,1418.75,1418.75,2,0,2.00
07/16/1999,06:00,1418.75,1418.75,1418.75,1418.75,2,0,2.00
07/16/1999,06:03,1419.00,1419.00,1419.00,1419.00,1,0,1.00
07/16/1999,06:12,1419.00,1419.00,1419.00,1419.00,1,0,1.00
07/16/1999,06:15,1418.75,1418.75,1418.75,1418.75,2,0,2.00
07/16/1999,06:16,1418.75,1418.75,1418.75,1418.75,1,0,1.00
07/16/1999,06:18,1419.25,1419.25,1419.25,1419.25,1,0,1.00
07/16/1999,06:21,1419.00,1419.00,1419.00,1419.00,2,0,2.00
07/16/1999,06:22,1419.50,1419.50,1419.50,1419.50,1,0,1.00
07/16/1999,06:25,1419.00,1419.25,1419.00,1419.25,2,0,2.00
07/16/1999,06:28,1419.00,1419.00,1419.00,1419.00,2,0,2.00
07/16/1999,06:39,1419.00,1419.00,1419.00,1419.00,2,0,2.00
07/16/1999,06:46,1419.00,1419.00,1419.00,1419.00,1,0,1.00
07/16/1999,06:48,1419.00,1419.00,1419.00,1419.00,2,0,2.00
07/16/1999,06:50,1418.75,1418.75,1418.50,1418.50,2,0,2.00
07/16/1999,06:52,1418.50,1418.75,1418.50,1418.75,5,0,5.00
07/16/1999,06:57,1418.50,1418.50,1418.50,1418.50,1,0,1.00
07/16/1999,07:03,1418.50,1418.50,1418.00,1418.00,6,0,6.00
07/16/1999,07:04,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,07:05,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,07:07,1418.00,1418.00,1418.00,1418.00,3,0,3.00
07/16/1999,07:09,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,07:10,1417.75,1418.00,1417.75,1418.00,3,0,3.00
07/16/1999,07:12,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/16/1999,07:15,1418.25,1418.25,1418.25,1418.25,2,0,2.00
07/16/1999,07:16,1418.25,1418.50,1418.00,1418.00,4,0,4.00
07/16/1999,07:17,1418.25,1418.50,1418.25,1418.50,2,0,2.00
07/16/1999,07:18,1418.50,1418.50,1418.50,1418.50,1,0,1.00
07/16/1999,07:19,1418.50,1418.50,1418.50,1418.50,2,0,2.00
07/16/1999,07:20,1418.50,1418.50,1418.00,1418.00,5,0,5.00
07/16/1999,07:21,1418.00,1418.50,1418.00,1418.50,4,0,4.00
07/16/1999,07:22,1418.50,1418.50,1418.50,1418.50,3,0,3.00
07/16/1999,07:23,1418.50,1418.75,1418.50,1418.75,2,0,2.00
07/16/1999,07:24,1418.75,1419.25,1418.75,1419.25,7,0,7.00
07/16/1999,07:25,1419.00,1419.00,1419.00,1419.00,1,0,1.00
07/16/1999,07:26,1418.75,1418.75,1418.75,1418.75,2,0,2.00
07/16/1999,07:27,1419.00,1419.00,1419.00,1419.00,2,0,2.00
07/16/1999,07:28,1419.25,1419.25,1418.75,1419.00,5,0,5.00
07/16/1999,07:29,1418.75,1418.75,1418.25,1418.25,4,0,4.00
07/16/1999,07:30,1418.50,1418.75,1418.50,1418.75,6,0,6.00
07/16/1999,07:31,1418.75,1419.00,1418.75,1418.75,5,0,5.00
07/16/1999,07:33,1418.75,1419.00,1418.75,1419.00,6,0,6.00
07/16/1999,07:34,1419.00,1419.25,1419.00,1419.25,5,0,5.00
07/16/1999,07:35,1419.25,1419.25,1419.25,1419.25,1,0,1.00
07/16/1999,07:36,1419.50,1419.75,1419.50,1419.75,5,0,5.00
07/16/1999,07:37,1419.50,1419.50,1419.50,1419.50,2,0,2.00
07/16/1999,07:38,1419.25,1419.25,1419.25,1419.25,1,0,1.00
07/16/1999,07:39,1419.25,1419.25,1419.25,1419.25,3,0,3.00
07/16/1999,07:40,1419.25,1419.50,1419.25,1419.50,2,0,2.00
07/16/1999,07:41,1419.25,1419.25,1419.25,1419.25,2,0,2.00
07/16/1999,07:42,1419.25,1419.25,1419.25,1419.25,1,0,1.00
07/16/1999,07:45,1419.25,1419.25,1419.25,1419.25,2,0,2.00
07/16/1999,07:46,1419.00,1419.25,1419.00,1419.25,4,0,4.00
07/16/1999,07:47,1419.25,1419.25,1419.25,1419.25,2,0,2.00
07/16/1999,07:48,1419.50,1419.50,1419.50,1419.50,1,0,1.00
07/16/1999,07:49,1419.50,1419.50,1419.50,1419.50,1,0,1.00
07/16/1999,07:50,1419.25,1419.50,1419.25,1419.50,3,0,3.00
07/16/1999,07:51,1419.50,1419.75,1419.50,1419.75,3,0,3.00
07/16/1999,07:52,1419.75,1419.75,1419.75,1419.75,1,0,1.00
07/16/1999,07:53,1419.50,1419.50,1419.25,1419.50,3,0,3.00
07/16/1999,07:54,1419.25,1419.50,1419.25,1419.50,3,0,3.00
07/16/1999,07:55,1419.50,1419.75,1419.50,1419.50,6,0,6.00
07/16/1999,07:57,1419.75,1420.00,1419.75,1420.00,7,0,7.00
07/16/1999,07:58,1419.75,1420.25,1419.75,1420.25,10,0,10.00
07/16/1999,07:59,1420.00,1421.00,1420.00,1421.00,17,0,17.00
07/16/1999,08:00,1421.00,1421.00,1420.75,1421.00,5,0,5.00
07/16/1999,08:01,1420.75,1422.00,1420.75,1422.00,19,0,19.00
07/16/1999,08:02,1421.75,1422.00,1421.25,1421.50,17,0,17.00
07/16/1999,08:03,1422.00,1422.00,1421.50,1422.00,11,0,11.00
07/16/1999,08:04,1421.75,1422.00,1421.50,1422.00,18,0,18.00
07/16/1999,08:05,1422.00,1422.25,1422.00,1422.00,8,0,8.00
07/16/1999,08:06,1422.00,1422.75,1422.00,1422.75,21,0,21.00
07/16/1999,08:07,1422.75,1422.75,1421.75,1422.00,9,0,9.00
07/16/1999,08:08,1422.00,1422.25,1421.75,1422.25,4,0,4.00
07/16/1999,08:09,1422.00,1422.50,1422.00,1422.25,13,0,13.00
07/16/1999,08:10,1422.25,1422.25,1422.00,1422.25,7,0,7.00
07/16/1999,08:11,1422.25,1422.25,1422.00,1422.25,5,0,5.00
07/16/1999,08:12,1422.00,1422.25,1422.00,1422.25,7,0,7.00
07/16/1999,08:13,1422.00,1422.25,1422.00,1422.25,4,0,4.00
07/16/1999,08:14,1422.25,1422.50,1422.25,1422.25,8,0,8.00
07/16/1999,08:15,1422.50,1422.75,1422.50,1422.50,6,0,6.00
07/16/1999,08:16,1422.25,1422.50,1422.00,1422.25,6,0,6.00
07/16/1999,08:17,1422.25,1422.25,1422.25,1422.25,1,0,1.00
07/16/1999,08:18,1422.50,1422.50,1422.50,1422.50,1,0,1.00
07/16/1999,08:19,1422.25,1422.50,1422.25,1422.50,2,0,2.00
07/16/1999,08:20,1422.50,1422.50,1422.50,1422.50,2,0,2.00
07/16/1999,08:21,1422.50,1422.50,1422.25,1422.25,4,0,4.00
07/16/1999,08:22,1422.00,1422.00,1422.00,1422.00,2,0,2.00
07/16/1999,08:23,1422.00,1422.50,1422.00,1422.25,3,0,3.00
07/16/1999,08:24,1422.25,1422.50,1422.25,1422.25,3,0,3.00
07/16/1999,08:25,1422.00,1422.00,1421.75,1421.75,5,0,5.00
07/16/1999,08:26,1421.75,1422.00,1421.50,1422.00,7,0,7.00
07/16/1999,08:27,1422.00,1422.00,1421.00,1421.25,12,0,12.00
07/16/1999,08:28,1421.75,1422.00,1421.50,1421.50,9,0,9.00
07/16/1999,08:29,1421.50,1422.00,1421.50,1422.00,11,0,11.00
07/16/1999,08:30,1422.00,1422.50,1421.50,1422.50,18,0,18.00
07/16/1999,08:31,1422.50,1422.50,1421.50,1421.75,45,0,45.00
07/16/1999,08:32,1421.75,1422.25,1421.25,1421.25,30,0,30.00
07/16/1999,08:33,1421.00,1421.50,1420.50,1420.75,35,0,35.00
07/16/1999,08:34,1420.75,1421.00,1420.50,1420.50,36,0,36.00
07/16/1999,08:35,1420.50,1420.75,1420.00,1420.50,49,0,49.00
07/16/1999,08:36,1420.75,1421.00,1420.25,1420.75,25,0,25.00
07/16/1999,08:37,1420.75,1421.00,1420.50,1420.75,39,0,39.00
07/16/1999,08:38,1420.75,1420.75,1420.50,1420.75,30,0,30.00
07/16/1999,08:39,1420.75,1420.75,1419.75,1419.75,50,0,50.00
07/16/1999,08:40,1419.75,1420.00,1419.50,1420.00,38,0,38.00
07/16/1999,08:41,1420.25,1420.50,1419.75,1420.25,33,0,33.00
07/16/1999,08:42,1420.25,1420.75,1420.00,1420.75,45,0,45.00
07/16/1999,08:43,1420.75,1421.25,1420.50,1421.25,27,0,27.00
07/16/1999,08:44,1421.00,1421.25,1420.75,1421.00,33,0,33.00
07/16/1999,08:45,1420.75,1421.00,1420.75,1420.75,27,0,27.00
07/16/1999,08:46,1420.50,1420.50,1419.75,1420.00,41,0,41.00
07/16/1999,08:47,1420.00,1420.25,1419.75,1420.25,28,0,28.00
07/16/1999,08:48,1420.25,1420.75,1420.25,1420.50,29,0,29.00
07/16/1999,08:49,1420.75,1421.25,1420.50,1421.25,49,0,49.00
07/16/1999,08:50,1421.25,1421.50,1420.25,1420.25,49,0,49.00
07/16/1999,08:51,1420.25,1420.50,1420.00,1420.25,34,0,34.00
07/16/1999,08:52,1420.25,1420.50,1420.00,1420.25,25,0,25.00
07/16/1999,08:53,1420.00,1420.50,1420.00,1420.25,27,0,27.00
07/16/1999,08:54,1420.25,1420.50,1420.00,1420.50,21,0,21.00
07/16/1999,08:55,1420.25,1420.75,1420.25,1420.25,13,0,13.00
07/16/1999,08:56,1420.50,1421.25,1420.50,1421.25,26,0,26.00
07/16/1999,08:57,1421.00,1421.00,1420.50,1420.75,27,0,27.00
07/16/1999,08:58,1420.50,1420.75,1420.50,1420.75,19,0,19.00
07/16/1999,08:59,1420.75,1421.00,1420.50,1420.75,21,0,21.00
07/16/1999,09:00,1420.50,1421.00,1420.50,1421.00,18,0,18.00
07/16/1999,09:01,1421.00,1421.50,1421.00,1421.50,16,0,16.00
07/16/1999,09:02,1421.25,1422.00,1421.25,1421.75,43,0,43.00
07/16/1999,09:03,1421.75,1421.75,1420.75,1421.00,38,0,38.00
07/16/1999,09:04,1421.00,1421.00,1420.25,1420.25,42,0,42.00
07/16/1999,09:05,1420.25,1421.00,1420.00,1421.00,30,0,30.00
07/16/1999,09:06,1421.00,1421.75,1420.75,1421.75,30,0,30.00
07/16/1999,09:07,1421.75,1421.75,1421.00,1421.25,21,0,21.00
07/16/1999,09:08,1421.00,1421.25,1420.75,1420.75,28,0,28.00
07/16/1999,09:09,1420.50,1420.75,1420.00,1420.25,40,0,40.00
07/16/1999,09:10,1420.25,1420.75,1420.25,1420.75,23,0,23.00
07/16/1999,09:11,1420.50,1420.75,1420.50,1420.75,25,0,25.00
07/16/1999,09:12,1420.50,1420.75,1420.25,1420.25,14,0,14.00
07/16/1999,09:13,1420.25,1420.75,1420.25,1420.25,19,0,19.00
07/16/1999,09:14,1420.25,1420.50,1419.50,1419.50,52,0,52.00
07/16/1999,09:15,1419.75,1419.75,1419.00,1419.25,90,0,90.00
07/16/1999,09:16,1419.25,1419.50,1419.00,1419.50,48,0,48.00
07/16/1999,09:17,1419.25,1419.50,1419.25,1419.25,39,0,39.00
07/16/1999,09:18,1419.25,1419.75,1418.75,1419.25,42,0,42.00
07/16/1999,09:19,1419.50,1419.75,1419.00,1419.50,45,0,45.00
07/16/1999,09:20,1419.50,1420.00,1419.50,1419.75,26,0,26.00
07/16/1999,09:21,1420.00,1420.00,1419.75,1420.00,20,0,20.00
07/16/1999,09:22,1419.75,1420.00,1419.75,1420.00,30,0,30.00
07/16/1999,09:23,1420.00,1420.00,1419.75,1419.75,14,0,14.00
07/16/1999,09:24,1419.75,1419.75,1419.50,1419.75,20,0,20.00
07/16/1999,09:25,1419.50,1419.75,1419.25,1419.50,29,0,29.00
07/16/1999,09:26,1419.50,1419.50,1419.25,1419.50,11,0,11.00
07/16/1999,09:27,1419.50,1419.50,1419.00,1419.00,33,0,33.00
07/16/1999,09:28,1419.25,1419.25,1417.75,1418.00,90,0,90.00
07/16/1999,09:29,1418.00,1418.25,1417.75,1418.00,49,0,49.00
07/16/1999,09:30,1418.00,1418.25,1417.00,1417.00,65,0,65.00
07/16/1999,09:31,1417.00,1417.25,1416.00,1416.75,106,0,106.00
07/16/1999,09:32,1416.75,1417.25,1416.25,1417.25,50,0,50.00
07/16/1999,09:33,1417.25,1417.50,1416.75,1417.00,45,0,45.00
07/16/1999,09:34,1417.00,1417.50,1417.00,1417.00,39,0,39.00
07/16/1999,09:35,1416.75,1417.50,1416.50,1417.25,35,0,35.00
07/16/1999,09:36,1417.00,1417.75,1417.00,1417.50,28,0,28.00
07/16/1999,09:37,1417.50,1417.75,1417.25,1417.50,31,0,31.00
07/16/1999,09:38,1417.50,1417.75,1417.25,1417.25,34,0,34.00
07/16/1999,09:39,1417.50,1417.50,1417.25,1417.25,22,0,22.00
07/16/1999,09:40,1417.50,1417.75,1417.25,1417.75,18,0,18.00
07/16/1999,09:41,1417.75,1417.75,1417.50,1417.50,16,0,16.00
07/16/1999,09:42,1417.75,1417.75,1417.25,1417.25,31,0,31.00
07/16/1999,09:43,1417.25,1417.25,1416.75,1416.75,25,0,25.00
07/16/1999,09:44,1417.00,1417.25,1416.75,1417.00,18,0,18.00
07/16/1999,09:45,1416.75,1417.25,1416.75,1417.00,28,0,28.00
07/16/1999,09:46,1417.00,1417.50,1417.00,1417.50,21,0,21.00
07/16/1999,09:47,1417.75,1418.00,1417.50,1418.00,28,0,28.00
07/16/1999,09:48,1418.00,1418.00,1417.25,1417.25,31,0,31.00
07/16/1999,09:49,1417.25,1417.75,1417.25,1417.25,30,0,30.00
07/16/1999,09:50,1417.50,1418.00,1417.50,1418.00,22,0,22.00
07/16/1999,09:51,1418.25,1418.50,1418.00,1418.50,33,0,33.00
07/16/1999,09:52,1418.50,1418.75,1418.50,1418.50,30,0,30.00
07/16/1999,09:53,1418.50,1418.50,1418.00,1418.25,19,0,19.00
07/16/1999,09:54,1418.50,1418.50,1418.25,1418.25,11,0,11.00
07/16/1999,09:55,1418.25,1418.75,1418.25,1418.75,16,0,16.00
07/16/1999,09:56,1418.50,1418.75,1418.25,1418.75,21,0,21.00
07/16/1999,09:57,1419.00,1419.00,1418.50,1418.75,30,0,30.00
07/16/1999,09:58,1418.50,1418.75,1418.50,1418.50,15,0,15.00
07/16/1999,09:59,1418.25,1418.75,1418.25,1418.50,30,0,30.00
07/16/1999,10:00,1418.75,1418.75,1418.50,1418.75,18,0,18.00
07/16/1999,10:01,1418.50,1419.00,1418.50,1418.75,14,0,14.00
07/16/1999,10:02,1418.75,1419.00,1418.50,1418.50,25,0,25.00
07/16/1999,10:03,1418.50,1418.50,1418.00,1418.00,12,0,12.00
07/16/1999,10:04,1418.00,1418.25,1417.50,1417.75,36,0,36.00
07/16/1999,10:05,1417.75,1418.00,1417.75,1418.00,18,0,18.00
07/16/1999,10:06,1418.00,1418.25,1417.75,1418.25,16,0,16.00
07/16/1999,10:07,1418.25,1419.00,1418.25,1419.00,32,0,32.00
07/16/1999,10:08,1418.75,1419.00,1418.50,1418.75,14,0,14.00
07/16/1999,10:09,1418.75,1418.75,1418.50,1418.50,11,0,11.00
07/16/1999,10:10,1418.50,1418.50,1418.25,1418.25,14,0,14.00
07/16/1999,10:11,1418.00,1418.25,1418.00,1418.00,11,0,11.00
07/16/1999,10:12,1418.25,1418.25,1418.00,1418.00,10,0,10.00
07/16/1999,10:13,1417.75,1417.75,1417.25,1417.75,29,0,29.00
07/16/1999,10:14,1417.75,1418.00,1417.50,1417.75,21,0,21.00
07/16/1999,10:15,1417.50,1417.75,1417.50,1417.75,10,0,10.00
07/16/1999,10:16,1418.00,1418.00,1417.50,1417.50,18,0,18.00
07/16/1999,10:17,1417.25,1417.25,1417.00,1417.25,34,0,34.00
07/16/1999,10:18,1417.25,1417.50,1417.25,1417.25,10,0,10.00
07/16/1999,10:19,1417.25,1417.50,1417.00,1417.25,10,0,10.00
07/16/1999,10:20,1417.25,1417.50,1417.25,1417.25,11,0,11.00
07/16/1999,10:21,1417.50,1417.75,1417.50,1417.75,13,0,13.00
07/16/1999,10:22,1417.75,1417.75,1417.75,1417.75,6,0,6.00
07/16/1999,10:23,1417.75,1418.00,1417.75,1417.75,18,0,18.00
07/16/1999,10:24,1418.00,1418.00,1417.50,1417.75,20,0,20.00
07/16/1999,10:25,1417.75,1418.25,1417.75,1418.00,15,0,15.00
07/16/1999,10:26,1418.00,1418.00,1417.75,1417.75,14,0,14.00
07/16/1999,10:27,1418.00,1418.00,1417.75,1418.00,7,0,7.00
07/16/1999,10:28,1418.00,1418.00,1418.00,1418.00,6,0,6.00
07/16/1999,10:29,1417.75,1418.00,1417.75,1417.75,9,0,9.00
07/16/1999,10:30,1418.00,1418.00,1417.75,1418.00,7,0,7.00
07/16/1999,10:31,1418.25,1418.50,1418.25,1418.25,14,0,14.00
07/16/1999,10:32,1418.50,1418.75,1418.25,1418.75,22,0,22.00
07/16/1999,10:33,1418.50,1418.75,1418.50,1418.75,10,0,10.00
07/16/1999,10:34,1418.50,1418.75,1418.25,1418.50,10,0,10.00
07/16/1999,10:35,1418.50,1418.50,1418.00,1418.25,15,0,15.00
07/16/1999,10:36,1418.25,1418.25,1417.75,1417.75,19,0,19.00
07/16/1999,10:37,1417.75,1417.75,1417.50,1417.50,15,0,15.00
07/16/1999,10:38,1417.50,1417.75,1417.50,1417.75,12,0,12.00
07/16/1999,10:39,1418.00,1418.25,1418.00,1418.25,11,0,11.00
07/16/1999,10:40,1418.25,1418.50,1418.25,1418.50,15,0,15.00
07/16/1999,10:41,1418.50,1418.50,1418.25,1418.50,18,0,18.00
07/16/1999,10:42,1418.25,1418.75,1418.25,1418.50,20,0,20.00
07/16/1999,10:43,1418.50,1418.50,1418.25,1418.25,7,0,7.00
07/16/1999,10:44,1418.00,1418.50,1418.00,1418.50,10,0,10.00
07/16/1999,10:45,1418.50,1418.50,1417.75,1418.00,21,0,21.00
07/16/1999,10:46,1418.00,1418.50,1417.75,1418.50,12,0,12.00
07/16/1999,10:47,1418.75,1419.00,1418.50,1419.00,23,0,23.00
07/16/1999,10:48,1419.00,1420.00,1419.00,1419.75,68,0,68.00
07/16/1999,10:49,1419.75,1420.00,1419.50,1419.75,16,0,16.00
07/16/1999,10:50,1419.75,1419.75,1419.00,1419.25,25,0,25.00
07/16/1999,10:51,1419.25,1419.25,1419.00,1419.25,12,0,12.00
07/16/1999,10:52,1419.25,1419.25,1419.00,1419.25,16,0,16.00
07/16/1999,10:53,1419.25,1419.75,1418.75,1418.75,31,0,31.00
07/16/1999,10:54,1418.50,1418.75,1417.50,1417.75,39,0,39.00
07/16/1999,10:55,1417.75,1418.25,1417.75,1418.25,20,0,20.00
07/16/1999,10:56,1418.50,1418.50,1417.75,1418.00,29,0,29.00
07/16/1999,10:57,1418.25,1418.25,1417.00,1417.25,44,0,44.00
07/16/1999,10:58,1417.00,1417.50,1417.00,1417.25,36,0,36.00
07/16/1999,10:59,1417.25,1418.00,1417.25,1418.00,29,0,29.00
07/16/1999,11:00,1417.75,1418.25,1417.75,1417.75,21,0,21.00
07/16/1999,11:01,1417.75,1417.75,1417.75,1417.75,6,0,6.00
07/16/1999,11:02,1417.75,1418.75,1417.75,1418.50,25,0,25.00
07/16/1999,11:03,1418.75,1419.00,1418.50,1418.75,25,0,25.00
07/16/1999,11:04,1419.00,1419.00,1418.50,1418.50,14,0,14.00
07/16/1999,11:05,1418.75,1418.75,1418.25,1418.25,16,0,16.00
07/16/1999,11:06,1418.75,1419.00,1418.75,1419.00,18,0,18.00
07/16/1999,11:07,1419.00,1419.25,1418.75,1419.00,19,0,19.00
07/16/1999,11:08,1419.00,1419.25,1418.50,1418.50,13,0,13.00
07/16/1999,11:09,1418.75,1419.25,1418.50,1419.00,13,0,13.00
07/16/1999,11:10,1419.00,1419.25,1419.00,1419.25,3,0,3.00
07/16/1999,11:11,1419.00,1419.00,1418.75,1418.75,9,0,9.00
07/16/1999,11:12,1419.00,1419.50,1419.00,1419.25,9,0,9.00
07/16/1999,11:13,1419.50,1419.50,1419.00,1419.00,10,0,10.00
07/16/1999,11:14,1419.00,1419.25,1419.00,1419.25,4,0,4.00
07/16/1999,11:15,1419.00,1419.25,1418.75,1418.75,11,0,11.00
07/16/1999,11:16,1418.75,1419.00,1418.50,1418.75,9,0,9.00
07/16/1999,11:17,1418.50,1418.50,1418.50,1418.50,4,0,4.00
07/16/1999,11:18,1418.50,1418.50,1418.25,1418.25,11,0,11.00
07/16/1999,11:19,1418.25,1419.00,1418.25,1418.75,7,0,7.00
07/16/1999,11:20,1418.75,1418.75,1418.50,1418.75,4,0,4.00
07/16/1999,11:21,1418.75,1418.75,1418.50,1418.75,5,0,5.00
07/16/1999,11:22,1418.75,1418.75,1418.50,1418.50,3,0,3.00
07/16/1999,11:23,1418.75,1419.00,1418.50,1419.00,9,0,9.00
07/16/1999,11:24,1419.00,1419.50,1419.00,1419.50,8,0,8.00
07/16/1999,11:25,1419.50,1419.75,1419.25,1419.75,21,0,21.00
07/16/1999,11:26,1419.50,1419.75,1419.25,1419.50,11,0,11.00
07/16/1999,11:27,1419.50,1419.50,1419.25,1419.25,2,0,2.00
07/16/1999,11:28,1419.50,1419.75,1419.25,1419.25,9,0,9.00
07/16/1999,11:29,1419.25,1419.75,1419.25,1419.50,8,0,8.00
07/16/1999,11:30,1419.50,1419.50,1419.00,1419.25,6,0,6.00
07/16/1999,11:31,1419.25,1419.50,1419.25,1419.50,9,0,9.00
07/16/1999,11:32,1419.50,1419.50,1419.50,1419.50,12,0,12.00
07/16/1999,11:33,1419.25,1419.50,1419.25,1419.50,6,0,6.00
07/16/1999,11:34,1419.50,1419.50,1419.50,1419.50,6,0,6.00
07/16/1999,11:35,1419.50,1419.50,1419.50,1419.50,6,0,6.00
07/16/1999,11:36,1419.50,1420.25,1419.50,1420.25,20,0,20.00
07/16/1999,11:37,1420.25,1420.50,1420.00,1420.50,39,0,39.00
07/16/1999,11:38,1420.25,1420.50,1420.25,1420.25,17,0,17.00
07/16/1999,11:39,1420.50,1420.50,1420.25,1420.25,23,0,23.00
07/16/1999,11:40,1420.00,1420.25,1419.75,1420.00,22,0,22.00
07/16/1999,11:41,1420.00,1420.00,1419.75,1419.75,6,0,6.00
07/16/1999,11:42,1419.75,1420.00,1419.75,1420.00,17,0,17.00
07/16/1999,11:43,1420.00,1420.25,1419.75,1420.00,10,0,10.00
07/16/1999,11:44,1420.25,1420.25,1420.00,1420.25,5,0,5.00
07/16/1999,11:45,1420.25,1420.50,1420.00,1420.25,15,0,15.00
07/16/1999,11:46,1420.50,1420.50,1420.00,1420.25,13,0,13.00
07/16/1999,11:47,1420.25,1420.75,1420.25,1420.75,18,0,18.00
07/16/1999,11:48,1420.75,1420.75,1420.50,1420.50,11,0,11.00
07/16/1999,11:49,1420.50,1420.50,1420.25,1420.25,10,0,10.00
07/16/1999,11:50,1420.00,1420.00,1420.00,1420.00,4,0,4.00
07/16/1999,11:51,1420.25,1420.25,1420.00,1420.00,8,0,8.00
07/16/1999,11:52,1420.00,1420.00,1419.75,1420.00,11,0,11.00
07/16/1999,11:53,1420.00,1420.00,1419.50,1419.50,17,0,17.00
07/16/1999,11:54,1419.50,1420.00,1419.50,1419.75,16,0,16.00
07/16/1999,11:55,1419.50,1420.00,1419.50,1419.50,11,0,11.00
07/16/1999,11:56,1419.75,1420.00,1419.75,1420.00,5,0,5.00
07/16/1999,11:57,1420.00,1420.25,1419.75,1419.75,9,0,9.00
07/16/1999,11:58,1420.00,1420.00,1419.50,1420.00,11,0,11.00
07/16/1999,11:59,1419.75,1419.75,1419.50,1419.50,3,0,3.00
07/16/1999,12:00,1419.75,1420.00,1419.75,1420.00,11,0,11.00
07/16/1999,12:01,1420.00,1420.25,1420.00,1420.00,6,0,6.00
07/16/1999,12:02,1420.25,1420.50,1420.25,1420.50,16,0,16.00
07/16/1999,12:03,1420.75,1421.00,1420.50,1421.00,46,0,46.00
07/16/1999,12:04,1420.75,1421.25,1420.75,1421.00,34,0,34.00
07/16/1999,12:05,1421.00,1421.50,1420.75,1421.25,22,0,22.00
07/16/1999,12:06,1421.25,1421.75,1421.25,1421.50,24,0,24.00
07/16/1999,12:07,1421.75,1421.75,1421.50,1421.50,21,0,21.00
07/16/1999,12:08,1421.50,1421.75,1421.25,1421.50,24,0,24.00
07/16/1999,12:09,1421.50,1421.50,1421.25,1421.25,17,0,17.00
07/16/1999,12:10,1421.50,1421.50,1421.25,1421.50,13,0,13.00
07/16/1999,12:11,1421.50,1421.50,1421.25,1421.25,13,0,13.00
07/16/1999,12:12,1421.25,1421.25,1421.00,1421.00,15,0,15.00
07/16/1999,12:13,1421.00,1421.50,1421.00,1421.25,18,0,18.00
07/16/1999,12:14,1421.25,1421.50,1421.25,1421.25,15,0,15.00
07/16/1999,12:15,1421.50,1421.75,1421.50,1421.50,14,0,14.00
07/16/1999,12:16,1421.25,1421.50,1421.25,1421.50,15,0,15.00
07/16/1999,12:17,1421.50,1421.50,1421.50,1421.50,22,0,22.00
07/16/1999,12:18,1421.50,1421.75,1421.25,1421.50,12,0,12.00
07/16/1999,12:19,1421.75,1422.00,1421.25,1421.50,30,0,30.00
07/16/1999,12:20,1421.50,1421.75,1421.25,1421.75,11,0,11.00
07/16/1999,12:21,1421.75,1422.00,1421.75,1421.75,15,0,15.00
07/16/1999,12:22,1421.75,1423.50,1421.75,1423.25,104,0,104.00
07/16/1999,12:23,1423.50,1423.75,1423.00,1423.50,57,0,57.00
07/16/1999,12:24,1423.25,1423.50,1422.75,1423.00,49,0,49.00
07/16/1999,12:25,1423.00,1423.50,1423.00,1423.50,41,0,41.00
07/16/1999,12:26,1423.50,1423.75,1423.00,1423.00,24,0,24.00
07/16/1999,12:27,1423.00,1423.25,1422.75,1423.00,22,0,22.00
07/16/1999,12:28,1423.00,1423.50,1423.00,1423.50,31,0,31.00
07/16/1999,12:29,1423.50,1423.75,1423.25,1423.75,21,0,21.00
07/16/1999,12:30,1423.75,1424.00,1423.75,1424.00,49,0,49.00
07/16/1999,12:31,1424.00,1424.25,1423.00,1423.00,53,0,53.00
07/16/1999,12:32,1423.25,1423.50,1422.75,1423.25,29,0,29.00
07/16/1999,12:33,1423.25,1423.50,1423.00,1423.00,14,0,14.00
07/16/1999,12:34,1423.00,1423.00,1422.75,1422.75,30,0,30.00
07/16/1999,12:35,1422.75,1423.00,1422.50,1423.00,28,0,28.00
07/16/1999,12:36,1423.25,1423.75,1423.00,1423.50,24,0,24.00
07/16/1999,12:37,1423.50,1424.00,1423.50,1423.75,19,0,19.00
07/16/1999,12:38,1423.75,1424.00,1423.50,1423.75,14,0,14.00
07/16/1999,12:39,1423.75,1423.75,1423.25,1423.25,19,0,19.00
07/16/1999,12:40,1423.50,1423.75,1423.25,1423.50,20,0,20.00
07/16/1999,12:41,1423.75,1423.75,1423.50,1423.50,22,0,22.00
07/16/1999,12:42,1423.50,1424.00,1423.50,1423.75,15,0,15.00
07/16/1999,12:43,1423.75,1424.25,1423.75,1424.25,27,0,27.00
07/16/1999,12:44,1424.25,1424.75,1424.25,1424.75,34,0,34.00
07/16/1999,12:45,1424.75,1425.00,1424.50,1424.75,51,0,51.00
07/16/1999,12:46,1424.75,1425.25,1424.50,1424.75,47,0,47.00
07/16/1999,12:47,1424.75,1425.25,1424.75,1424.75,32,0,32.00
07/16/1999,12:48,1424.50,1424.75,1424.50,1424.50,13,0,13.00
07/16/1999,12:49,1424.75,1425.00,1424.50,1424.50,17,0,17.00
07/16/1999,12:50,1424.50,1425.25,1424.25,1425.00,31,0,31.00
07/16/1999,12:51,1425.00,1425.25,1424.75,1425.00,19,0,19.00
07/16/1999,12:52,1424.75,1425.25,1424.50,1425.25,16,0,16.00
07/16/1999,12:53,1425.25,1425.75,1425.00,1425.25,46,0,46.00
07/16/1999,12:54,1425.25,1426.25,1425.25,1426.25,38,0,38.00
07/16/1999,12:55,1426.25,1426.75,1426.00,1426.25,62,0,62.00
07/16/1999,12:56,1426.25,1426.50,1425.75,1426.00,38,0,38.00
07/16/1999,12:57,1426.00,1426.50,1426.00,1426.25,23,0,23.00
07/16/1999,12:58,1426.25,1426.50,1426.00,1426.50,19,0,19.00
07/16/1999,12:59,1426.25,1426.25,1426.00,1426.25,21,0,21.00
07/16/1999,13:00,1426.25,1427.25,1426.25,1427.25,60,0,60.00
07/16/1999,13:01,1427.00,1427.50,1427.00,1427.50,34,0,34.00
07/16/1999,13:02,1427.50,1427.75,1427.25,1427.50,54,0,54.00
07/16/1999,13:03,1427.50,1427.75,1427.00,1427.50,44,0,44.00
07/16/1999,13:04,1427.25,1427.50,1426.75,1427.25,26,0,26.00
07/16/1999,13:05,1427.00,1427.00,1426.25,1426.25,31,0,31.00
07/16/1999,13:06,1426.50,1427.00,1426.25,1426.75,31,0,31.00
07/16/1999,13:07,1427.00,1427.00,1426.25,1426.50,23,0,23.00
07/16/1999,13:08,1426.50,1427.00,1426.50,1426.75,21,0,21.00
07/16/1999,13:09,1427.00,1427.00,1426.50,1426.75,17,0,17.00
07/16/1999,13:10,1426.75,1426.75,1426.50,1426.50,13,0,13.00
07/16/1999,13:11,1426.25,1427.00,1426.25,1426.50,15,0,15.00
07/16/1999,13:12,1426.50,1426.75,1426.25,1426.75,18,0,18.00
07/16/1999,13:13,1426.50,1426.50,1426.50,1426.50,16,0,16.00
07/16/1999,13:14,1426.75,1426.75,1426.50,1426.50,18,0,18.00
07/16/1999,13:15,1426.75,1426.75,1426.50,1426.75,12,0,12.00
07/16/1999,13:16,1426.75,1427.00,1426.75,1427.00,8,0,8.00
07/16/1999,13:17,1427.00,1427.00,1426.50,1426.75,15,0,15.00
07/16/1999,13:18,1426.75,1427.00,1426.50,1426.75,20,0,20.00
07/16/1999,13:19,1426.50,1427.00,1426.50,1426.75,13,0,13.00
07/16/1999,13:20,1426.75,1426.75,1426.50,1426.75,9,0,9.00
07/16/1999,13:21,1426.75,1427.50,1426.50,1427.50,32,0,32.00
07/16/1999,13:22,1427.25,1427.75,1427.00,1427.25,26,0,26.00
07/16/1999,13:23,1427.25,1427.50,1427.00,1427.50,21,0,21.00
07/16/1999,13:24,1427.75,1428.00,1427.75,1427.75,46,0,46.00
07/16/1999,13:25,1427.75,1428.25,1427.50,1427.50,44,0,44.00
07/16/1999,13:26,1427.75,1427.75,1427.50,1427.75,14,0,14.00
07/16/1999,13:27,1427.50,1427.75,1427.50,1427.50,15,0,15.00
07/16/1999,13:28,1427.50,1427.75,1427.50,1427.75,15,0,15.00
07/16/1999,13:29,1427.50,1427.75,1427.00,1427.00,22,0,22.00
07/16/1999,13:30,1427.25,1427.25,1426.75,1426.75,28,0,28.00
07/16/1999,13:31,1426.75,1426.75,1426.00,1426.50,59,0,59.00
07/16/1999,13:32,1426.50,1426.50,1426.00,1426.25,32,0,32.00
07/16/1999,13:33,1426.50,1426.50,1426.25,1426.50,20,0,20.00
07/16/1999,13:34,1426.75,1427.00,1426.50,1426.50,22,0,22.00
07/16/1999,13:35,1426.50,1426.75,1425.25,1425.50,38,0,38.00
07/16/1999,13:36,1425.50,1425.75,1425.25,1425.25,30,0,30.00
07/16/1999,13:37,1425.25,1425.50,1425.25,1425.25,18,0,18.00
07/16/1999,13:38,1425.25,1425.75,1425.25,1425.75,12,0,12.00
07/16/1999,13:39,1425.50,1425.75,1425.25,1425.50,19,0,19.00
07/16/1999,13:40,1425.50,1425.75,1425.25,1425.50,23,0,23.00
07/16/1999,13:41,1425.25,1425.50,1425.25,1425.50,8,0,8.00
07/16/1999,13:42,1425.25,1425.50,1425.00,1425.25,35,0,35.00
07/16/1999,13:43,1425.25,1425.75,1425.00,1425.50,29,0,29.00
07/16/1999,13:44,1425.25,1425.50,1425.00,1425.50,18,0,18.00
07/16/1999,13:45,1425.00,1425.50,1425.00,1425.50,6,0,6.00
07/16/1999,13:46,1425.25,1425.75,1425.25,1425.75,17,0,17.00
07/16/1999,13:47,1425.75,1426.00,1425.50,1426.00,19,0,19.00
07/16/1999,13:48,1426.00,1426.00,1425.50,1425.75,17,0,17.00
07/16/1999,13:49,1425.50,1426.00,1425.50,1426.00,12,0,12.00
07/16/1999,13:50,1426.00,1426.00,1425.50,1425.50,23,0,23.00
07/16/1999,13:51,1425.50,1426.25,1425.50,1426.00,22,0,22.00
07/16/1999,13:52,1426.00,1426.25,1426.00,1426.25,3,0,3.00
07/16/1999,13:53,1426.00,1426.50,1426.00,1426.25,16,0,16.00
07/16/1999,13:54,1426.00,1426.75,1426.00,1426.50,13,0,13.00
07/16/1999,13:55,1426.50,1426.50,1426.25,1426.50,11,0,11.00
07/16/1999,13:56,1426.25,1426.25,1426.00,1426.00,4,0,4.00
07/16/1999,13:57,1425.75,1426.50,1425.75,1426.50,15,0,15.00
07/16/1999,13:58,1426.25,1426.50,1426.25,1426.50,4,0,4.00
07/16/1999,13:59,1426.75,1426.75,1426.50,1426.50,8,0,8.00
07/16/1999,14:00,1426.25,1426.75,1426.25,1426.50,10,0,10.00
07/16/1999,14:01,1426.50,1426.50,1426.25,1426.25,7,0,7.00
07/16/1999,14:02,1426.25,1426.50,1426.00,1426.50,13,0,13.00
07/16/1999,14:03,1426.25,1426.25,1426.00,1426.25,10,0,10.00
07/16/1999,14:04,1426.25,1426.25,1425.75,1426.00,13,0,13.00
07/16/1999,14:05,1426.25,1426.25,1425.75,1426.00,11,0,11.00
07/16/1999,14:06,1426.00,1426.00,1425.00,1425.50,35,0,35.00
07/16/1999,14:07,1425.50,1426.00,1425.50,1426.00,13,0,13.00
07/16/1999,14:08,1426.00,1426.50,1426.00,1426.25,18,0,18.00
07/16/1999,14:09,1426.25,1427.00,1426.25,1426.75,27,0,27.00
07/16/1999,14:10,1426.75,1426.75,1426.75,1426.75,8,0,8.00
07/16/1999,14:11,1426.50,1426.75,1426.50,1426.75,14,0,14.00
07/16/1999,14:12,1426.50,1427.50,1426.50,1427.25,38,0,38.00
07/16/1999,14:13,1427.25,1427.25,1426.25,1426.75,17,0,17.00
07/16/1999,14:14,1426.75,1427.00,1426.75,1426.75,7,0,7.00
07/16/1999,14:15,1426.50,1426.75,1426.25,1426.50,20,0,20.00
07/16/1999,14:16,1426.75,1426.75,1426.50,1426.50,7,0,7.00
07/16/1999,14:17,1426.75,1426.75,1426.75,1426.75,4,0,4.00
07/16/1999,14:18,1426.75,1426.75,1426.75,1426.75,2,0,2.00
07/16/1999,14:19,1426.50,1426.50,1426.25,1426.50,9,0,9.00
07/16/1999,14:20,1426.50,1426.75,1426.50,1426.50,7,0,7.00
07/16/1999,14:21,1426.50,1427.25,1426.50,1427.25,24,0,24.00
07/16/1999,14:22,1427.25,1427.25,1427.00,1427.00,13,0,13.00
07/16/1999,14:23,1427.25,1427.50,1427.25,1427.50,17,0,17.00
07/16/1999,14:24,1427.50,1427.50,1426.75,1426.75,11,0,11.00
07/16/1999,14:25,1426.75,1427.00,1426.25,1426.25,28,0,28.00
07/16/1999,14:26,1426.25,1426.25,1426.00,1426.00,32,0,32.00
07/16/1999,14:27,1426.25,1426.75,1426.00,1426.00,24,0,24.00
07/16/1999,14:28,1426.25,1426.50,1426.00,1426.25,17,0,17.00
07/16/1999,14:29,1426.25,1427.00,1426.25,1427.00,21,0,21.00
07/16/1999,14:30,1427.00,1427.25,1427.00,1427.00,21,0,21.00
07/16/1999,14:31,1427.00,1427.25,1426.25,1426.50,19,0,19.00
07/16/1999,14:32,1426.75,1426.75,1426.50,1426.50,7,0,7.00
07/16/1999,14:33,1426.50,1426.75,1426.50,1426.75,9,0,9.00
07/16/1999,14:34,1426.50,1426.75,1426.50,1426.50,12,0,12.00
07/16/1999,14:35,1426.25,1427.25,1426.25,1427.00,13,0,13.00
07/16/1999,14:36,1427.00,1427.25,1426.75,1427.00,17,0,17.00
07/16/1999,14:37,1427.00,1427.00,1426.75,1426.75,12,0,12.00
07/16/1999,14:38,1426.75,1427.50,1426.75,1427.50,10,0,10.00
07/16/1999,14:39,1427.50,1427.50,1427.25,1427.50,9,0,9.00
07/16/1999,14:40,1427.50,1428.00,1427.25,1427.50,39,0,39.00
07/16/1999,14:41,1427.50,1429.00,1427.25,1428.25,73,0,73.00
07/16/1999,14:42,1428.50,1428.50,1428.00,1428.25,39,0,39.00
07/16/1999,14:43,1428.25,1428.75,1428.00,1428.75,30,0,30.00
07/16/1999,14:44,1428.75,1428.75,1428.00,1428.00,21,0,21.00
07/16/1999,14:45,1428.50,1428.50,1427.75,1428.50,26,0,26.00
07/16/1999,14:46,1428.25,1428.75,1428.25,1428.50,21,0,21.00
07/16/1999,14:47,1428.50,1429.00,1428.50,1428.75,18,0,18.00
07/16/1999,14:48,1428.75,1429.75,1428.50,1429.50,48,0,48.00
07/16/1999,14:49,1429.25,1429.50,1429.00,1429.25,23,0,23.00
07/16/1999,14:50,1429.25,1429.75,1429.00,1429.25,27,0,27.00
07/16/1999,14:51,1429.50,1429.50,1429.25,1429.25,18,0,18.00
07/16/1999,14:52,1429.25,1429.25,1428.75,1428.75,22,0,22.00
07/16/1999,14:53,1429.00,1429.00,1428.75,1428.75,27,0,27.00
07/16/1999,14:54,1428.75,1428.75,1428.25,1428.50,21,0,21.00
07/16/1999,14:55,1428.75,1428.75,1428.00,1428.00,29,0,29.00
07/16/1999,14:56,1428.25,1428.25,1427.75,1428.00,31,0,31.00
07/16/1999,14:57,1428.00,1428.50,1427.75,1428.25,23,0,23.00
07/16/1999,14:58,1428.00,1428.50,1427.75,1427.75,28,0,28.00
07/16/1999,14:59,1427.75,1428.25,1427.50,1428.00,30,0,30.00
07/16/1999,15:00,1428.25,1428.50,1428.00,1428.50,27,0,27.00
07/16/1999,15:01,1428.50,1428.50,1428.00,1428.25,26,0,26.00
07/16/1999,15:02,1428.25,1428.50,1428.25,1428.25,13,0,13.00
07/16/1999,15:03,1428.50,1428.50,1428.00,1428.25,14,0,14.00
07/16/1999,15:04,1428.25,1428.50,1428.00,1428.00,14,0,14.00
07/16/1999,15:05,1428.00,1428.25,1428.00,1428.25,9,0,9.00
07/16/1999,15:06,1428.25,1428.50,1427.75,1427.75,30,0,30.00
07/16/1999,15:07,1427.75,1428.25,1427.50,1427.75,38,0,38.00
07/16/1999,15:08,1428.00,1428.25,1427.50,1428.00,21,0,21.00
07/16/1999,15:09,1428.00,1428.00,1427.75,1427.75,24,0,24.00
07/16/1999,15:10,1428.00,1428.25,1427.50,1427.75,13,0,13.00
07/16/1999,15:11,1428.00,1428.50,1427.75,1428.25,19,0,19.00
07/16/1999,15:12,1428.25,1428.50,1428.00,1428.00,24,0,24.00
07/16/1999,15:13,1428.00,1428.25,1427.25,1427.50,54,0,54.00
07/16/1999,15:14,1428.00,1428.00,1427.50,1427.75,31,0,31.00
07/16/1999,15:15,1427.75,1428.50,1427.25,1428.25,81,0,81.00
07/19/1999,00:06,1427.25,1427.25,1427.25,1427.25,1,0,1.00
07/19/1999,00:27,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/19/1999,00:33,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/19/1999,00:54,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/19/1999,01:06,1427.25,1427.25,1427.25,1427.25,1,0,1.00
07/19/1999,01:30,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/19/1999,01:31,1427.25,1427.25,1427.25,1427.25,1,0,1.00
07/19/1999,01:38,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/19/1999,01:39,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/19/1999,01:44,1427.75,1427.75,1427.75,1427.75,1,0,1.00
07/19/1999,01:55,1427.50,1427.50,1427.25,1427.25,2,0,2.00
07/19/1999,01:56,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/19/1999,02:04,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/19/1999,02:16,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/19/1999,02:17,1426.50,1426.50,1426.00,1426.00,3,0,3.00
07/19/1999,02:34,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/19/1999,02:36,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/19/1999,02:39,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/19/1999,02:43,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/19/1999,02:46,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/19/1999,02:51,1426.25,1426.25,1426.25,1426.25,2,0,2.00
07/19/1999,03:00,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/19/1999,03:09,1426.50,1426.75,1426.50,1426.75,2,0,2.00
07/19/1999,03:16,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/19/1999,03:19,1427.25,1427.50,1427.25,1427.50,2,0,2.00
07/19/1999,03:22,1427.75,1427.75,1427.75,1427.75,1,0,1.00
07/19/1999,03:27,1427.25,1427.25,1427.25,1427.25,1,0,1.00
07/19/1999,03:29,1427.75,1427.75,1427.75,1427.75,1,0,1.00
07/19/1999,03:30,1427.75,1427.75,1427.75,1427.75,1,0,1.00
07/19/1999,03:35,1427.50,1427.50,1427.50,1427.50,2,0,2.00
07/19/1999,03:51,1427.25,1427.25,1427.25,1427.25,1,0,1.00
07/19/1999,03:57,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/19/1999,04:03,1426.75,1426.75,1426.25,1426.25,3,0,3.00
07/19/1999,04:04,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/19/1999,04:05,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/19/1999,04:07,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/19/1999,04:11,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/19/1999,04:14,1427.00,1427.00,1427.00,1427.00,2,0,2.00
07/19/1999,04:18,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/19/1999,04:27,1426.75,1426.75,1426.50,1426.50,2,0,2.00
07/19/1999,04:28,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/19/1999,04:30,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/19/1999,04:31,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/19/1999,04:40,1427.25,1427.25,1427.25,1427.25,1,0,1.00
07/19/1999,04:57,1427.50,1427.75,1427.50,1427.75,2,0,2.00
07/19/1999,04:59,1427.75,1427.75,1427.75,1427.75,1,0,1.00
07/19/1999,05:01,1427.25,1427.25,1427.25,1427.25,1,0,1.00
07/19/1999,05:02,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/19/1999,05:37,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/19/1999,05:38,1426.75,1426.75,1426.75,1426.75,2,0,2.00
07/19/1999,05:41,1427.00,1427.00,1426.75,1426.75,2,0,2.00
07/19/1999,05:49,1427.00,1427.00,1427.00,1427.00,1,0,1.00
07/19/1999,05:57,1427.25,1427.25,1427.00,1427.00,2,0,2.00
07/19/1999,06:00,1427.00,1427.00,1426.75,1427.00,4,0,4.00
07/19/1999,06:05,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/19/1999,06:06,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/19/1999,06:08,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/19/1999,06:09,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/19/1999,06:12,1426.25,1426.50,1426.25,1426.50,2,0,2.00
07/19/1999,06:24,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/19/1999,06:25,1426.25,1426.25,1426.00,1426.00,5,0,5.00
07/19/1999,06:26,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/19/1999,06:28,1426.25,1426.25,1426.00,1426.00,2,0,2.00
07/19/1999,06:32,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/19/1999,06:33,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/19/1999,06:35,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/19/1999,06:37,1426.00,1426.00,1426.00,1426.00,1,0,1.00
07/19/1999,06:43,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/19/1999,06:44,1426.25,1426.25,1426.25,1426.25,1,0,1.00
07/19/1999,06:46,1426.25,1426.50,1426.25,1426.50,2,0,2.00
07/19/1999,06:47,1426.50,1426.50,1426.50,1426.50,1,0,1.00
07/19/1999,06:49,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/19/1999,06:50,1426.75,1426.75,1426.75,1426.75,5,0,5.00
07/19/1999,06:53,1426.75,1426.75,1426.75,1426.75,1,0,1.00
07/19/1999,06:54,1426.75,1427.00,1426.50,1426.50,3,0,3.00
07/19/1999,06:55,1426.75,1427.00,1426.75,1427.00,2,0,2.00
07/19/1999,06:56,1427.00,1427.50,1427.00,1427.50,2,0,2.00
07/19/1999,06:59,1427.50,1427.50,1427.50,1427.50,1,0,1.00
07/19/1999,07:00,1427.50,1427.50,1427.25,1427.25,2,0,2.00
07/19/1999,07:01,1427.50,1427.50,1427.00,1427.00,4,0,4.00
07/19/1999,07:03,1427.25,1427.25,1427.25,1427.25,2,0,2.00
07/19/1999,07:04,1427.50,1427.50,1427.25,1427.50,3,0,3.00
07/19/1999,07:05,1427.75,1428.00,1427.50,1428.00,6,0,6.00
07/19/1999,07:08,1427.75,1427.75,1427.50,1427.75,3,0,3.00
07/19/1999,07:09,1428.00,1428.00,1427.75,1427.75,3,0,3.00
07/19/1999,07:11,1427.75,1427.75,1427.50,1427.75,5,0,5.00
07/19/1999,07:12,1428.00,1428.25,1428.00,1428.25,2,0,2.00
07/19/1999,07:13,1427.75,1428.00,1427.75,1428.00,2,0,2.00
07/19/1999,07:14,1427.75,1428.00,1427.75,1428.00,4,0,4.00
07/19/1999,07:15,1428.25,1428.25,1428.25,1428.25,1,0,1.00
07/19/1999,07:16,1428.25,1428.50,1428.25,1428.50,5,0,5.00
07/19/1999,07:17,1428.75,1429.00,1428.50,1429.00,8,0,8.00
07/19/1999,07:18,1428.75,1429.25,1428.75,1428.75,6,0,6.00
07/19/1999,07:19,1428.50,1429.00,1428.50,1429.00,3,0,3.00
07/19/1999,07:20,1429.00,1429.00,1429.00,1429.00,1,0,1.00
07/19/1999,07:21,1429.25,1429.50,1429.25,1429.25,7,0,7.00
07/19/1999,07:22,1429.50,1429.50,1429.50,1429.50,2,0,2.00
07/19/1999,07:23,1429.50,1429.75,1429.50,1429.75,4,0,4.00
07/19/1999,07:24,1429.75,1429.75,1429.75,1429.75,4,0,4.00
07/19/1999,07:25,1429.50,1429.50,1429.50,1429.50,3,0,3.00
07/19/1999,07:26,1429.50,1429.75,1429.50,1429.75,3,0,3.00
07/19/1999,07:28,1429.75,1430.00,1429.75,1430.00,4,0,4.00
07/19/1999,07:29,1429.75,1429.75,1429.50,1429.75,3,0,3.00
07/19/1999,07:30,1429.50,1429.50,1429.50,1429.50,1,0,1.00
07/19/1999,07:31,1429.50,1429.50,1429.50,1429.50,1,0,1.00
07/19/1999,07:32,1429.75,1429.75,1429.75,1429.75,4,0,4.00
07/19/1999,07:33,1430.00,1430.00,1430.00,1430.00,1,0,1.00
07/19/1999,07:34,1429.75,1430.00,1429.75,1430.00,8,0,8.00
07/19/1999,07:35,1430.00,1430.00,1429.75,1430.00,3,0,3.00
07/19/1999,07:36,1429.75,1430.00,1429.75,1430.00,4,0,4.00
07/19/1999,07:37,1430.25,1430.50,1430.25,1430.50,7,0,7.00
07/19/1999,07:38,1430.50,1431.00,1430.50,1431.00,10,0,10.00
07/19/1999,07:39,1430.75,1431.00,1429.75,1429.75,10,0,10.00
07/19/1999,07:40,1430.00,1430.00,1429.75,1430.00,3,0,3.00
07/19/1999,07:41,1430.00,1430.50,1430.00,1430.50,5,0,5.00
07/19/1999,07:42,1430.50,1430.50,1430.25,1430.25,3,0,3.00
07/19/1999,07:43,1430.75,1430.75,1430.50,1430.50,4,0,4.00
07/19/1999,07:44,1430.50,1431.00,1430.50,1431.00,9,0,9.00
07/19/1999,07:45,1431.00,1431.50,1431.00,1431.00,13,0,13.00
07/19/1999,07:46,1431.00,1431.00,1431.00,1431.00,2,0,2.00
07/19/1999,07:47,1431.00,1431.00,1430.50,1430.50,6,0,6.00
07/19/1999,07:48,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/19/1999,07:49,1430.75,1430.75,1430.25,1430.75,4,0,4.00
07/19/1999,07:50,1430.50,1430.50,1430.50,1430.50,4,0,4.00
07/19/1999,07:51,1431.00,1431.00,1431.00,1431.00,3,0,3.00
07/19/1999,07:52,1430.75,1430.75,1430.75,1430.75,4,0,4.00
07/19/1999,07:53,1430.50,1430.75,1430.50,1430.75,2,0,2.00
07/19/1999,07:54,1431.00,1431.00,1431.00,1431.00,2,0,2.00
07/19/1999,07:55,1431.00,1431.00,1431.00,1431.00,5,0,5.00
07/19/1999,07:56,1430.75,1431.00,1430.75,1431.00,3,0,3.00
07/19/1999,07:57,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/19/1999,07:58,1431.00,1431.00,1431.00,1431.00,3,0,3.00
07/19/1999,07:59,1430.75,1431.00,1430.75,1430.75,5,0,5.00
07/19/1999,08:00,1430.50,1430.50,1430.50,1430.50,4,0,4.00
07/19/1999,08:01,1430.50,1430.75,1430.25,1430.25,3,0,3.00
07/19/1999,08:02,1430.50,1431.00,1430.50,1430.75,5,0,5.00
07/19/1999,08:03,1430.75,1431.00,1430.75,1431.00,4,0,4.00
07/19/1999,08:04,1430.75,1430.75,1430.50,1430.75,3,0,3.00
07/19/1999,08:05,1430.75,1431.00,1430.50,1430.75,5,0,5.00
07/19/1999,08:06,1430.50,1430.50,1430.50,1430.50,1,0,1.00
07/19/1999,08:07,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/19/1999,08:08,1431.00,1431.00,1430.75,1431.00,5,0,5.00
07/19/1999,08:09,1431.00,1431.00,1430.50,1430.75,6,0,6.00
07/19/1999,08:10,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/19/1999,08:11,1430.75,1430.75,1430.75,1430.75,1,0,1.00
07/19/1999,08:12,1431.00,1431.00,1431.00,1431.00,6,0,6.00
07/19/1999,08:13,1431.00,1431.25,1430.75,1431.00,7,0,7.00
07/19/1999,08:14,1431.00,1431.00,1430.75,1430.75,5,0,5.00
07/19/1999,08:15,1431.00,1431.00,1430.75,1431.00,5,0,5.00
07/19/1999,08:16,1431.00,1431.25,1431.00,1431.25,4,0,4.00
07/19/1999,08:17,1431.00,1431.25,1431.00,1431.25,3,0,3.00
07/19/1999,08:18,1431.25,1431.25,1431.25,1431.25,2,0,2.00
07/19/1999,08:19,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/19/1999,08:20,1431.50,1431.50,1431.25,1431.25,3,0,3.00
07/19/1999,08:21,1431.25,1431.50,1431.25,1431.50,5,0,5.00
07/19/1999,08:22,1431.50,1431.50,1431.50,1431.50,1,0,1.00
07/19/1999,08:23,1431.50,1431.75,1431.50,1431.75,4,0,4.00
07/19/1999,08:25,1431.75,1431.75,1431.25,1431.25,3,0,3.00
07/19/1999,08:27,1431.25,1431.25,1430.75,1431.25,7,0,7.00
07/19/1999,08:28,1431.25,1431.25,1431.00,1431.25,5,0,5.00
07/19/1999,08:29,1431.00,1431.25,1431.00,1431.25,9,0,9.00
07/19/1999,08:30,1431.00,1431.00,1429.25,1429.50,32,0,32.00
07/19/1999,08:31,1429.50,1429.75,1428.50,1429.00,57,0,57.00
07/19/1999,08:32,1429.50,1429.50,1428.00,1428.25,55,0,55.00
07/19/1999,08:33,1428.25,1428.75,1427.75,1428.50,45,0,45.00
07/19/1999,08:34,1428.75,1429.00,1428.50,1428.50,26,0,26.00
07/19/1999,08:35,1428.50,1429.50,1428.50,1429.25,25,0,25.00
07/19/1999,08:36,1429.50,1429.75,1429.00,1429.00,31,0,31.00
07/19/1999,08:37,1428.75,1429.25,1428.50,1428.75,31,0,31.00
07/19/1999,08:38,1428.75,1429.00,1428.00,1428.00,26,0,26.00
07/19/1999,08:39,1428.25,1428.50,1427.75,1428.50,52,0,52.00
07/19/1999,08:40,1428.50,1428.75,1428.25,1428.25,40,0,40.00
07/19/1999,08:41,1428.25,1429.00,1428.00,1428.50,36,0,36.00
07/19/1999,08:42,1428.50,1428.75,1428.25,1428.75,24,0,24.00
07/19/1999,08:43,1428.75,1429.00,1428.50,1428.75,18,0,18.00
07/19/1999,08:44,1428.75,1429.00,1428.50,1428.50,19,0,19.00
07/19/1999,08:45,1428.75,1429.50,1428.75,1429.50,28,0,28.00
07/19/1999,08:46,1429.50,1430.50,1429.25,1429.25,62,0,62.00
07/19/1999,08:47,1429.25,1429.75,1429.00,1429.75,48,0,48.00
07/19/1999,08:48,1429.75,1429.75,1429.25,1429.25,35,0,35.00
07/19/1999,08:49,1429.25,1429.25,1428.75,1429.00,21,0,21.00
07/19/1999,08:50,1428.75,1429.00,1428.50,1428.75,34,0,34.00
07/19/1999,08:51,1429.00,1429.00,1428.00,1428.00,25,0,25.00
07/19/1999,08:52,1428.25,1428.25,1427.50,1427.50,62,0,62.00
07/19/1999,08:53,1427.50,1427.75,1427.25,1427.75,38,0,38.00
07/19/1999,08:54,1428.00,1428.00,1427.25,1427.50,32,0,32.00
07/19/1999,08:55,1427.50,1428.25,1427.50,1428.00,33,0,33.00
07/19/1999,08:56,1428.00,1428.25,1427.75,1428.00,19,0,19.00
07/19/1999,08:57,1427.75,1428.00,1427.50,1428.00,39,0,39.00
07/19/1999,08:58,1428.00,1428.00,1426.75,1426.75,64,0,64.00
07/19/1999,08:59,1426.75,1427.00,1426.50,1426.50,42,0,42.00
07/19/1999,09:00,1426.50,1426.75,1425.50,1426.00,78,0,78.00
07/19/1999,09:01,1425.75,1426.50,1425.75,1426.50,58,0,58.00
07/19/1999,09:02,1426.50,1427.00,1426.00,1426.25,52,0,52.00
07/19/1999,09:03,1426.25,1426.50,1426.00,1426.25,35,0,35.00
07/19/1999,09:04,1426.25,1426.50,1425.25,1425.75,67,0,67.00
07/19/1999,09:05,1425.50,1425.50,1424.50,1424.75,80,0,80.00
07/19/1999,09:06,1424.75,1425.00,1423.75,1423.75,65,0,65.00
07/19/1999,09:07,1424.00,1424.25,1423.25,1423.50,79,0,79.00
07/19/1999,09:08,1423.25,1423.50,1423.00,1423.50,75,0,75.00
07/19/1999,09:09,1423.50,1423.75,1423.25,1423.50,36,0,36.00
07/19/1999,09:10,1423.50,1423.50,1422.75,1423.00,48,0,48.00
07/19/1999,09:11,1423.00,1423.25,1422.75,1423.25,44,0,44.00
07/19/1999,09:12,1423.25,1423.75,1423.00,1423.75,41,0,41.00
07/19/1999,09:13,1423.75,1424.00,1423.50,1424.00,21,0,21.00
07/19/1999,09:14,1423.75,1424.00,1423.00,1423.50,42,0,42.00
07/19/1999,09:15,1423.50,1424.00,1423.25,1423.50,35,0,35.00
07/19/1999,09:16,1423.50,1423.75,1423.25,1423.25,33,0,33.00
07/19/1999,09:17,1423.50,1423.50,1421.50,1422.00,125,0,125.00
07/19/1999,09:18,1422.00,1422.25,1421.75,1422.00,51,0,51.00
07/19/1999,09:19,1422.00,1422.25,1421.00,1421.50,74,0,74.00
07/19/1999,09:20,1421.25,1422.00,1421.00,1422.00,40,0,40.00
07/19/1999,09:21,1422.00,1423.00,1422.00,1422.50,46,0,46.00
07/19/1999,09:22,1422.75,1423.25,1422.75,1423.00,45,0,45.00
07/19/1999,09:23,1423.00,1423.50,1422.75,1423.00,56,0,56.00
07/19/1999,09:24,1423.00,1423.25,1422.75,1423.00,31,0,31.00
07/19/1999,09:25,1423.00,1423.00,1422.50,1423.00,29,0,29.00
07/19/1999,09:26,1422.75,1423.75,1422.75,1423.75,44,0,44.00
07/19/1999,09:27,1423.75,1424.00,1423.25,1423.75,38,0,38.00
07/19/1999,09:28,1423.75,1424.00,1423.25,1423.50,37,0,37.00
07/19/1999,09:29,1423.25,1423.50,1423.25,1423.25,28,0,28.00
07/19/1999,09:30,1423.25,1423.50,1423.25,1423.50,14,0,14.00
07/19/1999,09:31,1423.75,1423.75,1423.25,1423.50,35,0,35.00
07/19/1999,09:32,1423.50,1423.50,1423.00,1423.25,25,0,25.00
07/19/1999,09:33,1423.00,1424.00,1423.00,1424.00,32,0,32.00
07/19/1999,09:34,1424.00,1424.50,1424.00,1424.25,64,0,64.00
07/19/1999,09:35,1424.25,1425.00,1424.25,1424.75,44,0,44.00
07/19/1999,09:36,1424.75,1425.00,1424.25,1424.50,35,0,35.00
07/19/1999,09:37,1424.25,1424.50,1424.00,1424.25,41,0,41.00
07/19/1999,09:38,1424.25,1424.50,1423.75,1424.50,30,0,30.00
07/19/1999,09:39,1424.50,1425.25,1424.25,1425.00,34,0,34.00
07/19/1999,09:40,1425.25,1425.25,1424.25,1424.25,57,0,57.00
07/19/1999,09:41,1424.50,1424.50,1424.00,1424.25,23,0,23.00
07/19/1999,09:42,1424.50,1425.00,1424.50,1425.00,27,0,27.00
07/19/1999,09:43,1425.00,1425.25,1424.75,1424.75,22,0,22.00
07/19/1999,09:44,1425.00,1425.25,1424.50,1425.00,32,0,32.00
07/19/1999,09:45,1425.00,1425.00,1424.00,1424.00,23,0,23.00
07/19/1999,09:46,1424.00,1424.00,1423.75,1424.00,29,0,29.00
07/19/1999,09:47,1423.75,1424.50,1423.75,1424.50,21,0,21.00
07/19/1999,09:48,1424.50,1424.75,1423.75,1423.75,27,0,27.00
07/19/1999,09:49,1423.75,1424.00,1423.50,1424.00,31,0,31.00
07/19/1999,09:50,1423.75,1424.25,1423.75,1424.00,30,0,30.00
07/19/1999,09:51,1424.00,1424.00,1423.00,1423.00,47,0,47.00
07/19/1999,09:52,1422.75,1423.25,1422.75,1423.25,27,0,27.00
07/19/1999,09:53,1423.00,1423.25,1422.25,1422.50,50,0,50.00
07/19/1999,09:54,1422.50,1423.25,1422.50,1423.00,22,0,22.00
07/19/1999,09:55,1423.00,1424.00,1423.00,1423.50,48,0,48.00
07/19/1999,09:56,1423.50,1423.75,1423.25,1423.25,23,0,23.00
07/19/1999,09:57,1423.25,1423.50,1423.00,1423.25,27,0,27.00
07/19/1999,09:58,1423.25,1423.25,1422.75,1422.75,25,0,25.00
07/19/1999,09:59,1422.75,1423.00,1421.75,1422.00,48,0,48.00
07/19/1999,10:00,1421.75,1423.00,1421.75,1423.00,36,0,36.00
07/19/1999,10:01,1423.00,1423.50,1422.75,1423.00,29,0,29.00
07/19/1999,10:02,1423.00,1423.50,1423.00,1423.25,26,0,26.00
07/19/1999,10:03,1423.25,1423.50,1423.00,1423.25,14,0,14.00
07/19/1999,10:04,1423.25,1423.50,1422.75,1422.75,33,0,33.00
07/19/1999,10:05,1423.00,1423.25,1422.50,1423.00,34,0,34.00
07/19/1999,10:06,1422.75,1422.75,1422.00,1422.25,31,0,31.00
07/19/1999,10:07,1422.25,1422.50,1420.50,1421.00,84,0,84.00
07/19/1999,10:08,1421.00,1421.50,1420.75,1421.00,45,0,45.00
07/19/1999,10:09,1421.25,1422.25,1421.25,1422.00,37,0,37.00
07/19/1999,10:10,1422.25,1422.75,1422.00,1422.50,37,0,37.00
07/19/1999,10:11,1422.75,1422.75,1422.25,1422.50,31,0,31.00
07/19/1999,10:12,1422.25,1422.50,1422.25,1422.50,24,0,24.00
07/19/1999,10:13,1422.50,1423.00,1422.25,1422.50,28,0,28.00
07/19/1999,10:14,1422.75,1423.00,1422.50,1422.50,21,0,21.00
07/19/1999,10:15,1422.50,1422.75,1422.00,1422.00,33,0,33.00
07/19/1999,10:16,1422.00,1422.25,1422.00,1422.00,21,0,21.00
07/19/1999,10:17,1421.75,1421.75,1421.25,1421.25,29,0,29.00
07/19/1999,10:18,1421.25,1421.50,1420.00,1420.50,90,0,90.00
07/19/1999,10:19,1420.75,1420.75,1419.50,1419.75,71,0,71.00
07/19/1999,10:20,1419.50,1420.00,1419.50,1419.75,53,0,53.00
07/19/1999,10:21,1419.75,1420.75,1419.75,1420.25,54,0,54.00
07/19/1999,10:22,1420.50,1420.50,1420.00,1420.25,24,0,24.00
07/19/1999,10:23,1420.25,1420.50,1419.75,1420.25,49,0,49.00
07/19/1999,10:24,1420.00,1420.75,1420.00,1420.50,33,0,33.00
07/19/1999,10:25,1420.50,1421.00,1420.25,1420.50,30,0,30.00
07/19/1999,10:26,1420.50,1420.50,1419.00,1419.00,55,0,55.00
07/19/1999,10:27,1419.00,1419.75,1418.75,1419.25,59,0,59.00
07/19/1999,10:28,1419.25,1420.00,1419.00,1419.75,42,0,42.00
07/19/1999,10:29,1419.75,1420.25,1419.50,1420.00,35,0,35.00
07/19/1999,10:30,1420.00,1420.50,1420.00,1420.50,21,0,21.00
07/19/1999,10:31,1420.25,1420.75,1420.00,1420.25,34,0,34.00
07/19/1999,10:32,1420.25,1420.25,1419.25,1419.50,31,0,31.00
07/19/1999,10:33,1419.50,1419.50,1418.75,1419.00,41,0,41.00
07/19/1999,10:34,1418.75,1418.75,1417.75,1418.25,78,0,78.00
07/19/1999,10:35,1418.00,1418.50,1417.50,1418.00,51,0,51.00
07/19/1999,10:36,1418.00,1418.25,1417.50,1418.25,54,0,54.00
07/19/1999,10:37,1417.75,1418.75,1417.75,1417.75,51,0,51.00
07/19/1999,10:38,1418.00,1418.00,1417.50,1418.00,34,0,34.00
07/19/1999,10:39,1417.75,1418.75,1417.75,1418.50,56,0,56.00
07/19/1999,10:40,1418.75,1419.00,1416.75,1417.50,68,0,68.00
07/19/1999,10:41,1417.25,1418.75,1417.25,1418.50,50,0,50.00
07/19/1999,10:42,1418.50,1419.00,1418.25,1419.00,29,0,29.00
07/19/1999,10:43,1419.00,1419.25,1418.75,1419.00,29,0,29.00
07/19/1999,10:44,1419.25,1419.25,1418.75,1419.00,29,0,29.00
07/19/1999,10:45,1418.75,1418.75,1418.00,1418.50,38,0,38.00
07/19/1999,10:46,1418.50,1418.75,1418.25,1418.50,22,0,22.00
07/19/1999,10:47,1418.50,1418.75,1418.25,1418.50,18,0,18.00
07/19/1999,10:48,1418.75,1418.75,1418.50,1418.75,14,0,14.00
07/19/1999,10:49,1418.50,1418.75,1418.50,1418.50,12,0,12.00
07/19/1999,10:50,1418.50,1419.00,1418.00,1418.25,20,0,20.00
07/19/1999,10:51,1418.00,1418.25,1416.75,1417.00,55,0,55.00
07/19/1999,10:52,1417.00,1417.75,1417.00,1417.75,32,0,32.00
07/19/1999,10:53,1417.75,1418.50,1417.50,1418.25,25,0,25.00
07/19/1999,10:54,1418.25,1418.75,1418.00,1418.25,36,0,36.00
07/19/1999,10:55,1418.00,1418.50,1418.00,1418.50,21,0,21.00
07/19/1999,10:56,1418.50,1419.00,1418.25,1418.75,26,0,26.00
07/19/1999,10:57,1418.50,1419.00,1418.50,1419.00,12,0,12.00
07/19/1999,10:58,1418.75,1419.50,1418.75,1419.00,36,0,36.00
07/19/1999,10:59,1419.00,1419.00,1418.75,1419.00,28,0,28.00
07/19/1999,11:00,1419.00,1419.25,1418.75,1419.25,21,0,21.00
07/19/1999,11:01,1419.25,1419.50,1419.00,1419.25,28,0,28.00
07/19/1999,11:02,1419.50,1419.50,1419.25,1419.50,30,0,30.00
07/19/1999,11:03,1419.25,1419.25,1419.00,1419.25,24,0,24.00
07/19/1999,11:04,1419.25,1419.50,1419.00,1419.00,19,0,19.00
07/19/1999,11:05,1419.00,1420.50,1419.00,1420.25,43,0,43.00
07/19/1999,11:06,1420.25,1421.25,1420.25,1421.00,62,0,62.00
07/19/1999,11:07,1421.00,1422.00,1420.50,1421.25,54,0,54.00
07/19/1999,11:08,1421.25,1421.50,1420.75,1421.50,56,0,56.00
07/19/1999,11:09,1421.25,1421.75,1420.75,1421.25,39,0,39.00
07/19/1999,11:10,1421.25,1421.50,1420.50,1420.75,42,0,42.00
07/19/1999,11:11,1420.75,1421.00,1420.50,1421.00,21,0,21.00
07/19/1999,11:12,1420.75,1421.00,1420.50,1421.00,33,0,33.00
07/19/1999,11:13,1420.75,1420.75,1420.00,1420.00,32,0,32.00
07/19/1999,11:14,1420.25,1420.25,1418.25,1418.75,54,0,54.00
07/19/1999,11:15,1418.75,1419.00,1418.25,1418.25,30,0,30.00
07/19/1999,11:16,1418.25,1418.50,1418.00,1418.00,39,0,39.00
07/19/1999,11:17,1418.00,1418.25,1417.75,1418.00,29,0,29.00
07/19/1999,11:18,1418.00,1418.75,1418.00,1418.50,25,0,25.00
07/19/1999,11:19,1418.25,1418.50,1417.50,1417.75,40,0,40.00
07/19/1999,11:20,1417.75,1418.25,1417.75,1418.25,17,0,17.00
07/19/1999,11:21,1418.00,1418.50,1417.75,1418.00,25,0,25.00
07/19/1999,11:22,1417.75,1418.00,1417.25,1417.75,26,0,26.00
07/19/1999,11:23,1417.75,1417.75,1417.25,1417.25,20,0,20.00
07/19/1999,11:24,1417.50,1418.25,1417.00,1417.25,40,0,40.00
07/19/1999,11:25,1417.25,1417.25,1416.25,1416.25,80,0,80.00
07/19/1999,11:26,1416.25,1416.75,1415.50,1416.50,105,0,105.00
07/19/1999,11:27,1416.50,1417.50,1416.50,1417.25,39,0,39.00
07/19/1999,11:28,1417.25,1417.50,1416.75,1417.00,46,0,46.00
07/19/1999,11:29,1417.00,1417.00,1416.50,1417.00,28,0,28.00
07/19/1999,11:30,1416.75,1417.25,1416.75,1417.00,31,0,31.00
07/19/1999,11:31,1416.75,1417.50,1416.75,1417.25,27,0,27.00
07/19/1999,11:32,1417.50,1417.50,1417.00,1417.25,14,0,14.00
07/19/1999,11:33,1417.50,1417.50,1417.25,1417.25,18,0,18.00
07/19/1999,11:34,1417.25,1417.50,1416.50,1416.50,27,0,27.00
07/19/1999,11:35,1416.50,1417.00,1416.00,1416.75,39,0,39.00
07/19/1999,11:36,1417.00,1417.00,1416.75,1417.00,20,0,20.00
07/19/1999,11:37,1417.25,1417.75,1417.25,1417.75,39,0,39.00
07/19/1999,11:38,1417.75,1418.00,1417.50,1417.75,22,0,22.00
07/19/1999,11:39,1417.75,1417.75,1417.25,1417.50,26,0,26.00
07/19/1999,11:40,1417.50,1417.50,1417.00,1417.50,25,0,25.00
07/19/1999,11:41,1417.75,1417.75,1417.50,1417.75,19,0,19.00
07/19/1999,11:42,1417.75,1417.75,1417.25,1417.25,17,0,17.00
07/19/1999,11:43,1417.25,1417.50,1417.00,1417.25,13,0,13.00
07/19/1999,11:44,1417.00,1417.75,1417.00,1417.75,24,0,24.00
07/19/1999,11:45,1417.75,1417.75,1417.00,1417.00,20,0,20.00
07/19/1999,11:46,1417.00,1417.50,1417.00,1417.50,23,0,23.00
07/19/1999,11:47,1417.75,1418.25,1417.50,1418.00,35,0,35.00
07/19/1999,11:48,1418.00,1418.75,1418.00,1418.75,33,0,33.00
07/19/1999,11:49,1418.75,1418.75,1418.50,1418.50,22,0,22.00
07/19/1999,11:50,1418.50,1419.00,1418.50,1418.75,29,0,29.00
07/19/1999,11:51,1418.75,1419.25,1418.75,1419.00,22,0,22.00
07/19/1999,11:52,1418.75,1418.75,1418.25,1418.25,22,0,22.00
07/19/1999,11:53,1418.25,1418.25,1417.75,1418.25,27,0,27.00
07/19/1999,11:54,1418.00,1418.25,1417.75,1418.00,26,0,26.00
07/19/1999,11:55,1418.00,1418.25,1418.00,1418.25,17,0,17.00
07/19/1999,11:56,1418.50,1418.50,1418.25,1418.25,22,0,22.00
07/19/1999,11:57,1418.00,1418.75,1418.00,1418.50,19,0,19.00
07/19/1999,11:58,1418.50,1418.50,1418.00,1418.50,9,0,9.00
07/19/1999,11:59,1418.75,1419.00,1418.50,1418.50,9,0,9.00
07/19/1999,12:00,1418.75,1418.75,1418.25,1418.50,12,0,12.00
07/19/1999,12:01,1418.50,1418.50,1417.50,1417.50,17,0,17.00
07/19/1999,12:02,1417.75,1418.25,1417.50,1417.75,31,0,31.00
07/19/1999,12:03,1417.75,1417.75,1417.50,1417.50,22,0,22.00
07/19/1999,12:04,1417.75,1417.75,1417.50,1417.75,20,0,20.00
07/19/1999,12:05,1417.75,1417.75,1417.50,1417.75,11,0,11.00
07/19/1999,12:06,1417.75,1418.50,1417.75,1418.50,22,0,22.00
07/19/1999,12:07,1418.50,1419.50,1418.50,1419.25,40,0,40.00
07/19/1999,12:08,1419.25,1419.25,1418.50,1419.00,30,0,30.00
07/19/1999,12:09,1419.00,1419.00,1418.75,1418.75,25,0,25.00
07/19/1999,12:10,1419.00,1419.50,1419.00,1419.50,24,0,24.00
07/19/1999,12:11,1419.50,1419.75,1419.25,1419.50,34,0,34.00
07/19/1999,12:12,1419.50,1419.50,1419.00,1419.00,21,0,21.00
07/19/1999,12:13,1419.25,1420.25,1419.25,1419.50,35,0,35.00
07/19/1999,12:14,1419.50,1419.75,1419.50,1419.50,32,0,32.00
07/19/1999,12:15,1419.50,1419.50,1418.75,1418.75,23,0,23.00
07/19/1999,12:16,1418.75,1419.25,1418.75,1419.00,22,0,22.00
07/19/1999,12:17,1419.00,1419.25,1418.50,1418.50,18,0,18.00
07/19/1999,12:18,1418.75,1418.75,1418.25,1418.50,15,0,15.00
07/19/1999,12:19,1418.25,1418.50,1418.25,1418.50,14,0,14.00
07/19/1999,12:20,1418.50,1418.50,1418.25,1418.25,10,0,10.00
07/19/1999,12:21,1418.25,1418.50,1417.50,1417.75,38,0,38.00
07/19/1999,12:22,1417.75,1418.00,1417.50,1418.00,23,0,23.00
07/19/1999,12:23,1417.75,1418.50,1417.50,1418.25,29,0,29.00
07/19/1999,12:24,1418.25,1419.00,1418.25,1418.50,20,0,20.00
07/19/1999,12:25,1418.50,1418.75,1418.50,1418.50,12,0,12.00
07/19/1999,12:26,1418.50,1418.50,1418.25,1418.25,13,0,13.00
07/19/1999,12:27,1418.25,1419.00,1418.25,1418.75,13,0,13.00
07/19/1999,12:28,1419.00,1419.00,1418.50,1418.50,19,0,19.00
07/19/1999,12:29,1418.75,1418.75,1418.25,1418.25,10,0,10.00
07/19/1999,12:30,1418.25,1418.25,1417.75,1418.00,11,0,11.00
07/19/1999,12:31,1417.75,1418.75,1417.75,1418.75,15,0,15.00
07/19/1999,12:32,1418.50,1419.50,1418.50,1419.50,25,0,25.00
07/19/1999,12:33,1419.50,1420.00,1419.25,1419.75,24,0,24.00
07/19/1999,12:34,1420.00,1420.00,1419.50,1419.75,39,0,39.00
07/19/1999,12:35,1419.75,1420.00,1419.50,1419.75,17,0,17.00
07/19/1999,12:36,1419.75,1420.00,1419.25,1419.50,27,0,27.00
07/19/1999,12:37,1419.50,1419.50,1419.25,1419.50,15,0,15.00
07/19/1999,12:38,1419.50,1419.75,1419.25,1419.25,16,0,16.00
07/19/1999,12:39,1419.25,1419.50,1419.25,1419.50,15,0,15.00
07/19/1999,12:40,1419.75,1420.00,1419.50,1419.50,17,0,17.00
07/19/1999,12:41,1419.75,1419.75,1418.50,1418.75,26,0,26.00
07/19/1999,12:42,1418.75,1419.00,1418.50,1418.75,15,0,15.00
07/19/1999,12:43,1418.50,1418.75,1418.50,1418.50,21,0,21.00
07/19/1999,12:44,1418.50,1418.75,1418.25,1418.25,14,0,14.00
07/19/1999,12:45,1418.50,1418.50,1417.00,1417.25,62,0,62.00
07/19/1999,12:46,1417.25,1417.50,1416.75,1416.75,52,0,52.00
07/19/1999,12:47,1416.75,1416.75,1416.00,1416.50,71,0,71.00
07/19/1999,12:48,1416.50,1417.25,1416.25,1416.75,39,0,39.00
07/19/1999,12:49,1416.75,1416.75,1416.25,1416.50,33,0,33.00
07/19/1999,12:50,1416.50,1417.00,1416.50,1417.00,22,0,22.00
07/19/1999,12:51,1417.00,1417.25,1415.50,1416.00,64,0,64.00
07/19/1999,12:52,1415.75,1416.00,1415.25,1415.75,49,0,49.00
07/19/1999,12:53,1415.50,1416.75,1415.25,1416.50,35,0,35.00
07/19/1999,12:54,1416.50,1416.75,1416.00,1416.75,42,0,42.00
07/19/1999,12:55,1416.50,1416.75,1416.50,1416.50,23,0,23.00
07/19/1999,12:56,1416.50,1416.75,1416.00,1416.50,26,0,26.00
07/19/1999,12:57,1416.75,1417.00,1416.25,1416.75,26,0,26.00
07/19/1999,12:58,1417.00,1417.25,1416.75,1417.00,29,0,29.00
07/19/1999,12:59,1417.00,1417.50,1416.50,1416.50,36,0,36.00
07/19/1999,13:00,1416.50,1417.00,1416.25,1416.75,37,0,37.00
07/19/1999,13:01,1417.00,1417.25,1417.00,1417.25,10,0,10.00
07/19/1999,13:02,1417.25,1417.25,1416.50,1416.75,24,0,24.00
07/19/1999,13:03,1416.75,1417.00,1416.50,1416.75,14,0,14.00
07/19/1999,13:04,1416.75,1416.75,1416.75,1416.75,5,0,5.00
07/19/1999,13:05,1416.75,1417.25,1416.75,1417.00,14,0,14.00
07/19/1999,13:06,1417.25,1417.75,1417.25,1417.75,16,0,16.00
07/19/1999,13:07,1417.50,1417.50,1416.75,1417.00,27,0,27.00
07/19/1999,13:08,1417.25,1417.25,1417.25,1417.25,11,0,11.00
07/19/1999,13:09,1417.25,1417.50,1417.25,1417.50,15,0,15.00
07/19/1999,13:10,1417.50,1417.75,1417.25,1417.50,20,0,20.00
07/19/1999,13:11,1417.50,1417.75,1417.25,1417.75,19,0,19.00
07/19/1999,13:12,1417.50,1417.50,1417.00,1417.25,25,0,25.00
07/19/1999,13:13,1417.00,1417.00,1416.50,1416.50,37,0,37.00
07/19/1999,13:14,1416.75,1417.00,1416.00,1416.75,35,0,35.00
07/19/1999,13:15,1416.75,1416.75,1416.00,1416.25,20,0,20.00
07/19/1999,13:16,1416.25,1417.00,1416.25,1417.00,25,0,25.00
07/19/1999,13:17,1417.00,1417.25,1416.00,1416.25,35,0,35.00
07/19/1999,13:18,1416.00,1416.25,1414.50,1414.75,135,0,135.00
07/19/1999,13:19,1415.00,1415.25,1413.75,1414.00,102,0,102.00
07/19/1999,13:20,1414.25,1414.75,1413.75,1414.25,72,0,72.00
07/19/1999,13:21,1414.25,1414.75,1414.25,1414.50,35,0,35.00
07/19/1999,13:22,1414.50,1415.00,1414.50,1414.75,20,0,20.00
07/19/1999,13:23,1415.00,1415.00,1414.25,1414.50,26,0,26.00
07/19/1999,13:24,1414.75,1415.25,1414.50,1415.25,25,0,25.00
07/19/1999,13:25,1415.00,1415.25,1414.25,1414.50,33,0,33.00
07/19/1999,13:26,1414.75,1415.25,1414.50,1415.25,28,0,28.00
07/19/1999,13:27,1415.25,1415.25,1415.00,1415.00,15,0,15.00
07/19/1999,13:28,1415.25,1415.50,1415.00,1415.50,39,0,39.00
07/19/1999,13:29,1415.50,1415.75,1415.25,1415.25,35,0,35.00
07/19/1999,13:30,1415.25,1415.25,1415.00,1415.00,14,0,14.00
07/19/1999,13:31,1415.00,1415.00,1414.25,1414.50,34,0,34.00
07/19/1999,13:32,1414.50,1414.75,1414.00,1414.25,32,0,32.00
07/19/1999,13:33,1414.50,1414.75,1414.50,1414.75,13,0,13.00
07/19/1999,13:34,1414.75,1414.75,1414.25,1414.75,22,0,22.00
07/19/1999,13:35,1415.00,1415.00,1414.75,1414.75,16,0,16.00
07/19/1999,13:36,1414.75,1414.75,1414.75,1414.75,16,0,16.00
07/19/1999,13:37,1414.75,1414.75,1414.25,1414.50,17,0,17.00
07/19/1999,13:38,1414.25,1414.75,1413.75,1413.75,38,0,38.00
07/19/1999,13:39,1413.75,1414.25,1413.75,1414.00,36,0,36.00
07/19/1999,13:40,1414.00,1414.75,1414.00,1414.50,24,0,24.00
07/19/1999,13:41,1414.50,1415.25,1414.50,1415.25,40,0,40.00
07/19/1999,13:42,1415.25,1415.75,1415.00,1415.25,34,0,34.00
07/19/1999,13:43,1415.25,1415.25,1414.25,1414.75,28,0,28.00
07/19/1999,13:44,1414.75,1415.25,1414.50,1415.00,13,0,13.00
07/19/1999,13:45,1415.25,1415.25,1414.75,1415.00,15,0,15.00
07/19/1999,13:46,1414.75,1415.00,1414.25,1414.50,26,0,26.00
07/19/1999,13:47,1414.25,1414.75,1414.25,1414.75,17,0,17.00
07/19/1999,13:48,1414.75,1415.25,1414.50,1415.00,14,0,14.00
07/19/1999,13:49,1414.75,1416.50,1414.75,1416.00,58,0,58.00
07/19/1999,13:50,1416.00,1416.25,1415.75,1416.00,30,0,30.00
07/19/1999,13:51,1416.00,1417.00,1416.00,1416.75,26,0,26.00
07/19/1999,13:52,1416.75,1416.75,1416.25,1416.50,20,0,20.00
07/19/1999,13:53,1416.75,1416.75,1415.75,1416.00,29,0,29.00
07/19/1999,13:54,1416.00,1416.25,1416.00,1416.00,10,0,10.00
07/19/1999,13:55,1416.00,1416.25,1415.75,1416.25,11,0,11.00
07/19/1999,13:56,1416.25,1417.25,1416.25,1417.00,28,0,28.00
07/19/1999,13:57,1417.00,1417.00,1416.25,1416.75,30,0,30.00
07/19/1999,13:58,1416.50,1416.50,1415.75,1415.75,40,0,40.00
07/19/1999,13:59,1415.50,1415.75,1415.25,1415.75,34,0,34.00
07/19/1999,14:00,1415.75,1416.00,1415.50,1415.75,23,0,23.00
07/19/1999,14:01,1415.75,1417.00,1415.75,1417.00,33,0,33.00
07/19/1999,14:02,1416.75,1417.75,1416.50,1417.25,50,0,50.00
07/19/1999,14:03,1417.50,1417.75,1417.00,1417.25,33,0,33.00
07/19/1999,14:04,1417.50,1418.00,1417.25,1417.50,41,0,41.00
07/19/1999,14:05,1417.75,1418.00,1417.50,1417.75,21,0,21.00
07/19/1999,14:06,1417.75,1419.00,1417.50,1418.75,65,0,65.00
07/19/1999,14:07,1418.75,1419.00,1417.75,1418.00,45,0,45.00
07/19/1999,14:08,1417.75,1417.75,1416.50,1417.25,59,0,59.00
07/19/1999,14:09,1417.25,1417.50,1416.75,1417.25,27,0,27.00
07/19/1999,14:10,1417.00,1417.00,1416.50,1416.50,31,0,31.00
07/19/1999,14:11,1416.25,1416.25,1415.75,1415.75,38,0,38.00
07/19/1999,14:12,1416.00,1416.00,1415.50,1415.50,51,0,51.00
07/19/1999,14:13,1415.50,1416.25,1415.50,1416.25,20,0,20.00
07/19/1999,14:14,1416.25,1416.25,1414.00,1414.50,63,0,63.00
07/19/1999,14:15,1414.50,1414.75,1413.75,1414.50,80,0,80.00
07/19/1999,14:16,1414.50,1415.25,1414.50,1415.00,33,0,33.00
07/19/1999,14:17,1415.25,1415.75,1415.00,1415.50,25,0,25.00
07/19/1999,14:18,1415.75,1416.00,1415.50,1416.00,32,0,32.00
07/19/1999,14:19,1416.00,1416.25,1415.25,1415.25,40,0,40.00
07/19/1999,14:20,1415.00,1415.25,1414.75,1414.75,36,0,36.00
07/19/1999,14:21,1415.00,1415.75,1415.00,1415.75,32,0,32.00
07/19/1999,14:22,1416.00,1416.75,1415.75,1416.75,25,0,25.00
07/19/1999,14:23,1416.75,1416.75,1416.25,1416.25,32,0,32.00
07/19/1999,14:24,1416.25,1416.25,1415.50,1415.75,23,0,23.00
07/19/1999,14:25,1415.75,1415.75,1415.25,1415.75,22,0,22.00
07/19/1999,14:26,1416.00,1416.25,1415.75,1416.00,25,0,25.00
07/19/1999,14:27,1416.25,1416.25,1416.00,1416.25,16,0,16.00
07/19/1999,14:28,1416.25,1416.50,1416.00,1416.00,9,0,9.00
07/19/1999,14:29,1416.00,1416.50,1416.00,1416.00,11,0,11.00
07/19/1999,14:30,1416.00,1416.25,1415.75,1416.25,22,0,22.00
07/19/1999,14:31,1415.75,1417.00,1415.75,1417.00,32,0,32.00
07/19/1999,14:32,1417.00,1417.50,1416.75,1417.50,42,0,42.00
07/19/1999,14:33,1417.25,1418.25,1417.25,1417.75,42,0,42.00
07/19/1999,14:34,1418.00,1418.00,1417.50,1417.50,37,0,37.00
07/19/1999,14:35,1417.25,1417.75,1417.25,1417.50,33,0,33.00
07/19/1999,14:36,1417.50,1418.00,1417.25,1417.75,20,0,20.00
07/19/1999,14:37,1417.75,1418.25,1417.75,1418.25,33,0,33.00
07/19/1999,14:38,1418.25,1418.25,1417.50,1417.50,30,0,30.00
07/19/1999,14:39,1417.50,1417.75,1417.25,1417.50,19,0,19.00
07/19/1999,14:40,1417.75,1417.75,1417.00,1417.50,28,0,28.00
07/19/1999,14:41,1417.25,1417.50,1417.25,1417.50,21,0,21.00
07/19/1999,14:42,1417.25,1417.25,1416.75,1417.25,36,0,36.00
07/19/1999,14:43,1417.25,1417.25,1416.25,1416.50,33,0,33.00
07/19/1999,14:44,1416.50,1416.75,1416.25,1416.50,23,0,23.00
07/19/1999,14:45,1416.50,1418.00,1416.25,1418.00,30,0,30.00
07/19/1999,14:46,1417.75,1418.00,1417.50,1417.75,32,0,32.00
07/19/1999,14:47,1417.50,1418.75,1417.50,1418.75,52,0,52.00
07/19/1999,14:48,1418.75,1419.00,1418.25,1418.25,38,0,38.00
07/19/1999,14:49,1418.50,1418.75,1418.00,1418.25,36,0,36.00
07/19/1999,14:50,1418.50,1418.50,1417.75,1418.00,24,0,24.00
07/19/1999,14:51,1418.25,1418.75,1417.50,1418.50,38,0,38.00
07/19/1999,14:52,1418.50,1418.75,1418.25,1418.50,22,0,22.00
07/19/1999,14:53,1418.50,1418.50,1418.00,1418.25,16,0,16.00
07/19/1999,14:54,1418.25,1418.50,1418.00,1418.00,21,0,21.00
07/19/1999,14:55,1418.50,1418.75,1418.25,1418.75,22,0,22.00
07/19/1999,14:56,1419.00,1419.00,1418.50,1418.50,17,0,17.00
07/19/1999,14:57,1418.50,1418.75,1418.50,1418.75,14,0,14.00
07/19/1999,14:58,1418.75,1418.75,1417.75,1418.00,30,0,30.00
07/19/1999,14:59,1417.75,1418.50,1417.75,1418.25,32,0,32.00
07/19/1999,15:00,1418.25,1418.50,1417.75,1418.00,27,0,27.00
07/19/1999,15:01,1418.25,1418.50,1418.00,1418.25,19,0,19.00
07/19/1999,15:02,1418.25,1418.25,1418.00,1418.00,24,0,24.00
07/19/1999,15:03,1418.00,1418.25,1418.00,1418.00,20,0,20.00
07/19/1999,15:04,1418.00,1418.25,1418.00,1418.00,18,0,18.00
07/19/1999,15:05,1418.00,1418.25,1418.00,1418.00,15,0,15.00
07/19/1999,15:06,1418.00,1418.25,1417.75,1418.00,18,0,18.00
07/19/1999,15:07,1418.25,1418.25,1417.75,1417.75,17,0,17.00
07/19/1999,15:08,1418.00,1419.00,1417.50,1418.00,32,0,32.00
07/19/1999,15:09,1418.00,1419.00,1418.00,1419.00,32,0,32.00
07/19/1999,15:10,1418.75,1420.50,1418.75,1420.00,50,0,50.00
07/19/1999,15:11,1420.00,1420.25,1419.50,1419.75,31,0,31.00
07/19/1999,15:12,1419.75,1419.75,1418.50,1419.00,53,0,53.00
07/19/1999,15:13,1419.00,1419.50,1418.50,1418.75,27,0,27.00
07/19/1999,15:14,1418.50,1419.00,1418.50,1419.00,33,0,33.00
07/19/1999,15:15,1418.50,1419.00,1417.00,1417.50,71,0,71.00
07/20/1999,00:12,1416.75,1416.75,1416.75,1416.75,1,0,1.00
07/20/1999,00:23,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/20/1999,00:25,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/20/1999,00:27,1417.00,1417.00,1417.00,1417.00,2,0,2.00
07/20/1999,00:34,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/20/1999,00:41,1417.50,1417.50,1417.50,1417.50,1,0,1.00
07/20/1999,00:57,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/20/1999,01:14,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/20/1999,01:18,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/20/1999,01:19,1417.50,1417.50,1417.50,1417.50,1,0,1.00
07/20/1999,01:26,1417.75,1417.75,1417.75,1417.75,1,0,1.00
07/20/1999,01:30,1417.75,1417.75,1417.75,1417.75,1,0,1.00
07/20/1999,01:45,1418.00,1418.00,1418.00,1418.00,1,0,1.00
07/20/1999,01:46,1418.00,1418.00,1418.00,1418.00,3,0,3.00
07/20/1999,01:47,1418.50,1418.50,1418.50,1418.50,2,0,2.00
07/20/1999,01:50,1418.25,1418.25,1418.00,1418.00,2,0,2.00
07/20/1999,01:53,1417.25,1417.25,1417.00,1417.00,2,0,2.00
07/20/1999,01:54,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/20/1999,01:56,1417.50,1417.50,1417.50,1417.50,1,0,1.00
07/20/1999,01:57,1417.50,1417.50,1417.50,1417.50,1,0,1.00
07/20/1999,01:58,1417.50,1417.50,1417.50,1417.50,1,0,1.00
07/20/1999,01:59,1417.75,1417.75,1417.75,1417.75,1,0,1.00
07/20/1999,02:00,1417.50,1417.50,1417.50,1417.50,1,0,1.00
07/20/1999,02:07,1417.75,1417.75,1417.75,1417.75,1,0,1.00
07/20/1999,02:19,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/20/1999,02:24,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/20/1999,02:34,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/20/1999,02:40,1417.50,1417.50,1417.50,1417.50,1,0,1.00
07/20/1999,02:52,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/20/1999,02:55,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/20/1999,02:56,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/20/1999,02:57,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/20/1999,03:00,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/20/1999,03:24,1416.00,1416.00,1416.00,1416.00,1,0,1.00
07/20/1999,03:25,1416.25,1416.25,1416.25,1416.25,1,0,1.00
07/20/1999,03:26,1416.75,1416.75,1416.75,1416.75,1,0,1.00
07/20/1999,03:29,1417.00,1417.25,1417.00,1417.25,2,0,2.00
07/20/1999,03:42,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/20/1999,03:44,1416.75,1416.75,1416.50,1416.50,2,0,2.00
07/20/1999,03:48,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/20/1999,03:49,1416.75,1416.75,1416.75,1416.75,1,0,1.00
07/20/1999,03:50,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/20/1999,03:52,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/20/1999,03:54,1416.25,1416.25,1416.25,1416.25,1,0,1.00
07/20/1999,03:55,1416.00,1416.00,1416.00,1416.00,1,0,1.00
07/20/1999,03:57,1416.00,1416.00,1416.00,1416.00,1,0,1.00
07/20/1999,03:58,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/20/1999,04:03,1416.00,1416.00,1416.00,1416.00,1,0,1.00
07/20/1999,04:06,1416.25,1416.25,1416.25,1416.25,1,0,1.00
07/20/1999,04:07,1416.25,1416.25,1416.25,1416.25,1,0,1.00
07/20/1999,04:13,1416.00,1416.00,1416.00,1416.00,1,0,1.00
07/20/1999,04:17,1416.00,1416.00,1416.00,1416.00,1,0,1.00
07/20/1999,04:18,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/20/1999,04:21,1415.75,1415.75,1415.75,1415.75,1,0,1.00
07/20/1999,04:37,1416.00,1416.00,1416.00,1416.00,1,0,1.00
07/20/1999,04:38,1416.25,1416.25,1416.25,1416.25,1,0,1.00
07/20/1999,04:40,1416.50,1416.50,1416.50,1416.50,2,0,2.00
07/20/1999,04:52,1416.50,1416.50,1416.25,1416.50,3,0,3.00
07/20/1999,04:59,1416.75,1416.75,1416.75,1416.75,1,0,1.00
07/20/1999,05:01,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/20/1999,05:02,1417.50,1417.50,1417.50,1417.50,1,0,1.00
07/20/1999,05:05,1417.00,1417.00,1416.75,1416.75,2,0,2.00
07/20/1999,05:15,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/20/1999,05:19,1416.50,1416.50,1416.50,1416.50,1,0,1.00
07/20/1999,05:20,1416.25,1416.25,1416.25,1416.25,1,0,1.00
07/20/1999,05:21,1416.50,1416.75,1416.50,1416.75,2,0,2.00
07/20/1999,05:24,1417.00,1417.25,1417.00,1417.25,2,0,2.00
07/20/1999,05:29,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/20/1999,05:30,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/20/1999,05:33,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/20/1999,05:34,1417.00,1417.00,1417.00,1417.00,2,0,2.00
07/20/1999,05:35,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/20/1999,05:41,1417.00,1417.25,1417.00,1417.25,2,0,2.00
07/20/1999,05:44,1417.50,1417.50,1417.25,1417.25,2,0,2.00
07/20/1999,05:46,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/20/1999,05:49,1417.00,1417.00,1416.75,1416.75,2,0,2.00
07/20/1999,05:50,1417.00,1417.00,1417.00,1417.00,1,0,1.00
07/20/1999,05:51,1417.25,1417.25,1417.25,1417.25,1,0,1.00
07/20/1999,05:54,1417.50,1417.50,1417.50,1417.50,1,0,1.00
07/20/1999,06:04,1417.25,1417.25,1416.75,1416.75,3,0,3.00
07/20/1999,06:08,1416.50,1416.50,1416.25,1416.25,3,0,3.00
07/20/1999,06:09,1416.00,1416.00,1415.75,1415.75,2,0,2.00
07/20/1999,06:10,1415.50,1415.50,1415.25,1415.25,3,0,3.00
07/20/1999,06:14,1415.25,1415.25,1415.25,1415.25,1,0,1.00
07/20/1999,06:15,1415.00,1415.00,1415.00,1415.00,1,0,1.00
07/20/1999,06:17,1415.25,1415.25,1415.25,1415.25,2,0,2.00
07/20/1999,06:18,1415.50,1415.50,1415.25,1415.50,4,0,4.00
07/20/1999,06:21,1415.75,1415.75,1415.75,1415.75,2,0,2.00
07/20/1999,06:22,1415.50,1415.50,1415.50,1415.50,2,0,2.00
07/20/1999,06:24,1415.25,1415.25,1414.25,1414.25,6,0,6.00
07/20/1999,06:25,1414.75,1415.00,1414.75,1415.00,2,0,2.00
07/20/1999,06:26,1414.75,1414.75,1414.75,1414.75,1,0,1.00
07/20/1999,06:28,1414.25,1414.25,1414.25,1414.25,1,0,1.00
07/20/1999,06:29,1414.25,1414.25,1413.75,1413.75,4,0,4.00
07/20/1999,06:30,1414.00,1414.00,1414.00,1414.00,2,0,2.00
07/20/1999,06:31,1414.75,1414.75,1414.75,1414.75,1,0,1.00
07/20/1999,06:32,1414.00,1414.50,1414.00,1414.50,3,0,3.00
07/20/1999,06:33,1414.75,1414.75,1414.50,1414.50,2,0,2.00
07/20/1999,06:34,1414.50,1414.50,1414.50,1414.50,2,0,2.00
07/20/1999,06:35,1414.50,1414.50,1414.50,1414.50,2,0,2.00
07/20/1999,06:36,1414.25,1414.25,1414.00,1414.00,3,0,3.00
07/20/1999,06:37,1413.75,1414.00,1413.50,1413.50,14,0,14.00
07/20/1999,06:38,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/20/1999,06:39,1414.00,1414.00,1413.75,1413.75,7,0,7.00
07/20/1999,06:40,1413.50,1413.50,1413.25,1413.25,6,0,6.00
07/20/1999,06:41,1413.50,1413.75,1413.50,1413.75,5,0,5.00
07/20/1999,06:42,1413.75,1413.75,1413.50,1413.50,2,0,2.00
07/20/1999,06:43,1413.50,1413.50,1413.00,1413.25,10,0,10.00
07/20/1999,06:44,1413.25,1413.25,1413.00,1413.00,3,0,3.00
07/20/1999,06:45,1413.25,1413.50,1413.25,1413.50,3,0,3.00
07/20/1999,06:46,1413.50,1413.50,1413.50,1413.50,2,0,2.00
07/20/1999,06:47,1413.75,1413.75,1413.50,1413.75,4,0,4.00
07/20/1999,06:48,1413.75,1413.75,1413.75,1413.75,1,0,1.00
07/20/1999,06:49,1413.50,1413.50,1413.25,1413.25,3,0,3.00
07/20/1999,06:50,1413.50,1413.50,1412.75,1413.00,5,0,5.00
07/20/1999,06:51,1412.75,1413.00,1412.75,1413.00,4,0,4.00
07/20/1999,06:52,1413.00,1413.00,1413.00,1413.00,2,0,2.00
07/20/1999,06:53,1413.00,1413.00,1413.00,1413.00,3,0,3.00
07/20/1999,06:54,1413.00,1413.00,1412.50,1412.75,3,0,3.00
07/20/1999,06:55,1412.50,1412.50,1412.50,1412.50,1,0,1.00
07/20/1999,06:56,1412.50,1412.50,1412.50,1412.50,3,0,3.00
07/20/1999,06:57,1412.25,1412.50,1412.25,1412.25,6,0,6.00
07/20/1999,06:58,1412.50,1412.50,1412.00,1412.00,5,0,5.00
07/20/1999,06:59,1412.00,1412.00,1411.75,1411.75,5,0,5.00
07/20/1999,07:00,1412.00,1412.00,1411.50,1411.50,7,0,7.00
07/20/1999,07:01,1411.75,1411.75,1411.25,1411.25,11,0,11.00
07/20/1999,07:02,1411.75,1411.75,1411.50,1411.50,2,0,2.00
07/20/1999,07:03,1411.00,1411.50,1411.00,1411.25,7,0,7.00
07/20/1999,07:04,1411.25,1411.25,1411.25,1411.25,1,0,1.00
07/20/1999,07:05,1411.25,1411.75,1411.25,1411.25,5,0,5.00
07/20/1999,07:06,1411.50,1411.50,1411.00,1411.25,6,0,6.00
07/20/1999,07:07,1411.25,1411.25,1411.00,1411.00,4,0,4.00
07/20/1999,07:08,1411.00,1411.00,1410.50,1410.50,4,0,4.00
07/20/1999,07:09,1410.50,1410.75,1410.25,1410.75,10,0,10.00
07/20/1999,07:10,1410.75,1411.00,1410.75,1411.00,2,0,2.00
07/20/1999,07:11,1411.25,1411.50,1411.25,1411.25,9,0,9.00
07/20/1999,07:12,1411.25,1411.50,1411.00,1411.50,6,0,6.00
07/20/1999,07:13,1411.25,1411.75,1411.00,1411.75,6,0,6.00
07/20/1999,07:14,1411.75,1411.75,1411.50,1411.75,4,0,4.00
07/20/1999,07:15,1411.75,1412.00,1411.75,1412.00,2,0,2.00
07/20/1999,07:16,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/20/1999,07:17,1412.00,1412.50,1412.00,1412.25,8,0,8.00
07/20/1999,07:18,1412.00,1412.25,1412.00,1412.25,5,0,5.00
07/20/1999,07:19,1412.00,1412.25,1411.75,1412.25,5,0,5.00
07/20/1999,07:20,1412.00,1412.00,1412.00,1412.00,1,0,1.00
07/20/1999,07:21,1412.25,1412.25,1411.75,1412.00,9,0,9.00
07/20/1999,07:22,1411.50,1412.00,1411.50,1411.75,4,0,4.00
07/20/1999,07:23,1411.50,1412.00,1411.50,1411.75,7,0,7.00
07/20/1999,07:24,1411.75,1411.75,1411.75,1411.75,2,0,2.00
07/20/1999,07:25,1411.50,1411.50,1411.25,1411.25,3,0,3.00
07/20/1999,07:26,1411.50,1411.50,1411.50,1411.50,2,0,2.00
07/20/1999,07:27,1411.50,1412.50,1411.50,1412.25,7,0,7.00
07/20/1999,07:28,1412.00,1412.25,1412.00,1412.25,6,0,6.00
07/20/1999,07:29,1412.25,1412.50,1412.00,1412.50,5,0,5.00
07/20/1999,07:30,1412.25,1412.75,1412.25,1412.50,6,0,6.00
07/20/1999,07:31,1412.00,1412.25,1411.75,1411.75,5,0,5.00
07/20/1999,07:32,1411.75,1411.75,1411.50,1411.50,5,0,5.00
07/20/1999,07:33,1411.50,1411.75,1410.50,1410.75,18,0,18.00
07/20/1999,07:34,1411.00,1411.00,1410.25,1410.25,13,0,13.00
07/20/1999,07:35,1410.50,1411.00,1410.50,1411.00,15,0,15.00
07/20/1999,07:36,1411.00,1411.25,1410.75,1410.75,15,0,15.00
07/20/1999,07:37,1410.75,1411.25,1410.75,1411.25,7,0,7.00
07/20/1999,07:38,1411.50,1411.75,1411.50,1411.75,2,0,2.00
07/20/1999,07:39,1412.00,1412.00,1411.75,1411.75,6,0,6.00
07/20/1999,07:40,1411.75,1412.00,1411.00,1411.00,12,0,12.00
07/20/1999,07:41,1411.00,1411.00,1411.00,1411.00,3,0,3.00
07/20/1999,07:42,1411.00,1411.00,1410.75,1411.00,5,0,5.00
07/20/1999,07:43,1411.25,1411.50,1411.25,1411.50,2,0,2.00
07/20/1999,07:44,1412.00,1412.00,1411.50,1411.75,4,0,4.00
07/20/1999,07:46,1411.50,1411.50,1411.00,1411.00,7,0,7.00
07/20/1999,07:47,1411.00,1411.00,1411.00,1411.00,1,0,1.00
07/20/1999,07:48,1411.00,1411.00,1410.75,1411.00,6,0,6.00
07/20/1999,07:49,1411.00,1411.50,1411.00,1411.50,7,0,7.00
07/20/1999,07:50,1411.25,1411.50,1411.25,1411.50,3,0,3.00
07/20/1999,07:51,1411.50,1411.50,1411.50,1411.50,1,0,1.00
07/20/1999,07:52,1411.75,1411.75,1411.75,1411.75,1,0,1.00
07/20/1999,07:53,1412.00,1412.00,1411.75,1412.00,4,0,4.00
07/20/1999,07:54,1412.25,1412.50,1412.00,1412.50,5,0,5.00
07/20/1999,07:55,1412.25,1412.25,1412.00,1412.00,2,0,2.00
07/20/1999,07:56,1412.25,1412.75,1412.25,1412.50,4,0,4.00
07/20/1999,07:57,1412.50,1412.50,1412.50,1412.50,1,0,1.00
07/20/1999,07:58,1412.50,1412.50,1412.25,1412.25,4,0,4.00
07/20/1999,07:59,1412.00,1412.50,1412.00,1412.50,8,0,8.00
07/20/1999,08:00,1412.25,1412.25,1412.25,1412.25,1,0,1.00
07/20/1999,08:01,1412.00,1412.25,1411.75,1411.75,6,0,6.00
07/20/1999,08:02,1411.50,1411.50,1410.75,1410.75,13,0,13.00
07/20/1999,08:03,1410.75,1411.00,1410.75,1411.00,4,0,4.00
07/20/1999,08:04,1411.00,1411.00,1410.50,1410.75,9,0,9.00
07/20/1999,08:05,1410.50,1410.50,1410.50,1410.50,4,0,4.00
07/20/1999,08:06,1410.50,1410.75,1410.50,1410.50,3,0,3.00
07/20/1999,08:07,1410.50,1410.75,1410.50,1410.50,4,0,4.00
07/20/1999,08:08,1410.50,1410.75,1409.75,1410.00,20,0,20.00
07/20/1999,08:09,1410.50,1410.75,1410.50,1410.75,6,0,6.00
07/20/1999,08:10,1410.50,1410.75,1409.75,1409.75,14,0,14.00
07/20/1999,08:11,1409.75,1410.25,1409.50,1410.00,18,0,18.00
07/20/1999,08:12,1410.75,1410.75,1410.00,1410.75,15,0,15.00
07/20/1999,08:13,1410.75,1410.75,1410.25,1410.25,8,0,8.00
07/20/1999,08:14,1410.25,1410.75,1410.25,1410.50,6,0,6.00
07/20/1999,08:15,1410.50,1411.00,1410.50,1411.00,8,0,8.00
07/20/1999,08:16,1411.25,1411.75,1411.00,1411.75,5,0,5.00
07/20/1999,08:17,1411.50,1411.75,1411.50,1411.50,4,0,4.00
07/20/1999,08:18,1411.50,1411.50,1411.00,1411.25,6,0,6.00
07/20/1999,08:19,1411.25,1411.25,1411.25,1411.25,3,0,3.00
07/20/1999,08:20,1411.00,1411.00,1410.75,1410.75,4,0,4.00
07/20/1999,08:21,1411.00,1411.25,1411.00,1411.25,3,0,3.00
07/20/1999,08:22,1410.75,1410.75,1410.75,1410.75,1,0,1.00
07/20/1999,08:23,1411.25,1411.75,1410.75,1410.75,8,0,8.00
07/20/1999,08:24,1411.00,1411.50,1411.00,1411.50,4,0,4.00
07/20/1999,08:25,1411.50,1411.75,1411.50,1411.75,2,0,2.00
07/20/1999,08:26,1411.50,1411.50,1411.50,1411.50,1,0,1.00
07/20/1999,08:27,1411.50,1411.50,1411.50,1411.50,1,0,1.00
07/20/1999,08:28,1411.50,1412.00,1411.50,1412.00,3,0,3.00
07/20/1999,08:29,1411.75,1411.75,1411.50,1411.75,4,0,4.00
07/20/1999,08:30,1411.25,1412.00,1410.50,1411.00,25,0,25.00
07/20/1999,08:31,1411.00,1411.50,1410.25,1410.50,50,0,50.00
07/20/1999,08:32,1410.75,1410.75,1409.50,1410.00,47,0,47.00
07/20/1999,08:33,1410.00,1411.00,1410.00,1410.75,45,0,45.00
07/20/1999,08:34,1410.75,1411.00,1410.00,1410.25,46,0,46.00
07/20/1999,08:35,1410.25,1410.50,1410.00,1410.25,26,0,26.00
07/20/1999,08:36,1410.50,1410.75,1410.00,1410.00,37,0,37.00
07/20/1999,08:37,1410.00,1410.00,1409.00,1409.25,82,0,82.00
07/20/1999,08:38,1409.25,1410.00,1409.25,1409.75,39,0,39.00
07/20/1999,08:39,1409.75,1410.00,1409.00,1409.25,52,0,52.00
07/20/1999,08:40,1409.25,1409.50,1408.75,1409.00,60,0,60.00
07/20/1999,08:41,1409.00,1409.50,1408.25,1408.50,64,0,64.00
07/20/1999,08:42,1408.50,1408.75,1407.75,1408.25,67,0,67.00
07/20/1999,08:43,1408.25,1408.75,1408.00,1408.75,49,0,49.00
07/20/1999,08:44,1408.75,1409.75,1408.50,1409.75,39,0,39.00
07/20/1999,08:45,1409.50,1410.00,1409.00,1410.00,39,0,39.00
07/20/1999,08:46,1409.75,1410.25,1409.25,1409.25,42,0,42.00
07/20/1999,08:47,1409.50,1409.75,1409.00,1409.25,39,0,39.00
07/20/1999,08:48,1409.25,1409.50,1408.75,1409.25,29,0,29.00
07/20/1999,08:49,1409.00,1410.25,1409.00,1409.75,57,0,57.00
07/20/1999,08:50,1409.50,1410.25,1409.50,1409.75,48,0,48.00
07/20/1999,08:51,1409.50,1410.00,1409.50,1409.75,34,0,34.00
07/20/1999,08:52,1409.75,1410.25,1409.50,1410.00,43,0,43.00
07/20/1999,08:53,1410.00,1410.00,1409.75,1409.75,22,0,22.00
07/20/1999,08:54,1409.75,1409.75,1408.75,1408.75,41,0,41.00
07/20/1999,08:55,1408.75,1408.75,1407.50,1407.75,87,0,87.00
07/20/1999,08:56,1407.75,1408.00,1407.25,1408.00,57,0,57.00
07/20/1999,08:57,1408.00,1408.75,1408.00,1408.50,39,0,39.00
07/20/1999,08:58,1408.50,1408.75,1408.25,1408.75,40,0,40.00
07/20/1999,08:59,1408.75,1409.00,1408.50,1408.75,26,0,26.00
07/20/1999,09:00,1409.00,1409.00,1408.00,1408.00,20,0,20.00
07/20/1999,09:01,1408.00,1408.25,1407.25,1407.25,68,0,68.00
07/20/1999,09:02,1407.50,1407.75,1406.50,1406.75,86,0,86.00
07/20/1999,09:03,1407.00,1407.00,1406.00,1406.25,83,0,83.00
07/20/1999,09:04,1406.25,1407.00,1406.00,1406.50,44,0,44.00
07/20/1999,09:05,1406.75,1407.25,1406.75,1407.00,36,0,36.00
07/20/1999,09:06,1407.25,1407.50,1407.00,1407.00,33,0,33.00
07/20/1999,09:07,1407.00,1407.25,1406.50,1407.25,37,0,37.00
07/20/1999,09:08,1407.00,1407.25,1407.00,1407.00,26,0,26.00
07/20/1999,09:09,1407.00,1407.75,1406.50,1407.50,46,0,46.00
07/20/1999,09:10,1407.50,1407.75,1406.50,1407.25,55,0,55.00
07/20/1999,09:11,1407.25,1407.25,1406.50,1407.00,33,0,33.00
07/20/1999,09:12,1406.75,1406.75,1404.75,1405.00,91,0,91.00
07/20/1999,09:13,1405.25,1405.50,1404.50,1405.25,60,0,60.00
07/20/1999,09:14,1405.50,1405.75,1404.75,1405.75,56,0,56.00
07/20/1999,09:15,1406.00,1406.00,1405.50,1405.75,43,0,43.00
07/20/1999,09:16,1405.75,1406.25,1405.50,1406.00,40,0,40.00
07/20/1999,09:17,1406.25,1406.25,1405.75,1406.00,31,0,31.00
07/20/1999,09:18,1405.75,1406.00,1405.25,1405.75,36,0,36.00
07/20/1999,09:19,1405.50,1405.75,1405.00,1405.50,35,0,35.00
07/20/1999,09:20,1405.25,1406.00,1405.25,1406.00,48,0,48.00
07/20/1999,09:21,1406.00,1406.50,1405.25,1405.25,51,0,51.00
07/20/1999,09:22,1405.25,1405.25,1402.75,1402.75,112,0,112.00
07/20/1999,09:23,1403.00,1403.50,1402.25,1402.75,86,0,86.00
07/20/1999,09:24,1403.00,1403.50,1402.75,1403.25,57,0,57.00
07/20/1999,09:25,1403.25,1403.50,1402.25,1403.25,59,0,59.00
07/20/1999,09:26,1403.00,1403.50,1402.25,1403.25,53,0,53.00
07/20/1999,09:27,1403.25,1403.75,1403.00,1403.50,49,0,49.00
07/20/1999,09:28,1403.25,1403.75,1403.25,1403.25,39,0,39.00
07/20/1999,09:29,1403.25,1403.50,1402.75,1403.50,37,0,37.00
07/20/1999,09:30,1403.25,1403.50,1403.00,1403.00,37,0,37.00
07/20/1999,09:31,1402.75,1403.50,1402.50,1403.50,42,0,42.00
07/20/1999,09:32,1403.50,1403.50,1402.25,1402.25,47,0,47.00
07/20/1999,09:33,1402.00,1402.25,1401.50,1401.75,81,0,81.00
07/20/1999,09:34,1402.00,1402.00,1400.50,1401.00,100,0,100.00
07/20/1999,09:35,1401.00,1401.50,1400.50,1400.50,76,0,76.00
07/20/1999,09:36,1400.50,1401.50,1400.25,1401.25,59,0,59.00
07/20/1999,09:37,1401.25,1402.50,1401.00,1402.25,69,0,69.00
07/20/1999,09:38,1402.00,1402.75,1402.00,1402.50,48,0,48.00
07/20/1999,09:39,1402.50,1403.25,1402.50,1402.75,53,0,53.00
07/20/1999,09:40,1402.75,1404.00,1402.75,1403.75,68,0,68.00
07/20/1999,09:41,1403.50,1404.00,1403.25,1403.50,64,0,64.00
07/20/1999,09:42,1403.50,1403.75,1403.25,1403.25,30,0,30.00
07/20/1999,09:43,1403.25,1403.50,1403.00,1403.50,31,0,31.00
07/20/1999,09:44,1403.50,1403.75,1403.25,1403.25,24,0,24.00
07/20/1999,09:45,1403.00,1403.75,1403.00,1403.75,35,0,35.00
07/20/1999,09:46,1403.75,1404.25,1403.50,1404.25,38,0,38.00
07/20/1999,09:47,1404.25,1404.25,1403.75,1404.00,33,0,33.00
07/20/1999,09:48,1403.75,1404.00,1403.50,1403.50,29,0,29.00
07/20/1999,09:49,1403.50,1403.75,1403.25,1403.25,39,0,39.00
07/20/1999,09:50,1403.50,1403.50,1403.00,1403.25,29,0,29.00
07/20/1999,09:51,1403.25,1403.25,1402.75,1403.00,30,0,30.00
07/20/1999,09:52,1403.25,1403.50,1403.00,1403.50,24,0,24.00
07/20/1999,09:53,1403.25,1404.00,1403.25,1403.75,24,0,24.00
07/20/1999,09:54,1404.00,1404.25,1403.75,1404.00,27,0,27.00
07/20/1999,09:55,1404.25,1404.75,1404.25,1404.50,52,0,52.00
07/20/1999,09:56,1404.50,1404.75,1403.75,1404.25,34,0,34.00
07/20/1999,09:57,1404.00,1404.25,1403.50,1403.50,31,0,31.00
07/20/1999,09:58,1403.75,1403.75,1402.75,1403.00,31,0,31.00
07/20/1999,09:59,1403.25,1403.25,1403.00,1403.00,36,0,36.00
07/20/1999,10:00,1403.25,1403.50,1403.00,1403.50,27,0,27.00
07/20/1999,10:01,1403.50,1403.75,1403.00,1403.25,21,0,21.00
07/20/1999,10:02,1403.50,1403.50,1402.25,1402.25,39,0,39.00
07/20/1999,10:03,1402.25,1402.75,1402.00,1402.25,51,0,51.00
07/20/1999,10:04,1402.50,1402.75,1401.50,1402.25,47,0,47.00
07/20/1999,10:05,1402.25,1402.25,1401.25,1401.50,53,0,53.00
07/20/1999,10:06,1401.25,1401.50,1400.50,1400.50,66,0,66.00
07/20/1999,10:07,1400.50,1401.00,1400.00,1401.00,89,0,89.00
07/20/1999,10:08,1400.75,1402.25,1400.75,1402.25,55,0,55.00
07/20/1999,10:09,1402.25,1402.25,1401.75,1402.00,57,0,57.00
07/20/1999,10:10,1402.00,1402.25,1401.25,1401.25,30,0,30.00
07/20/1999,10:11,1401.25,1401.75,1400.75,1401.00,35,0,35.00
07/20/1999,10:12,1401.00,1401.00,1399.00,1399.50,86,0,86.00
07/20/1999,10:13,1399.25,1399.25,1398.25,1398.75,74,0,74.00
07/20/1999,10:14,1398.75,1399.00,1397.75,1398.75,84,0,84.00
07/20/1999,10:15,1398.75,1399.25,1398.50,1399.00,51,0,51.00
07/20/1999,10:16,1399.00,1399.25,1398.50,1399.00,39,0,39.00
07/20/1999,10:17,1399.00,1399.25,1398.50,1399.00,40,0,40.00
07/20/1999,10:18,1399.00,1399.25,1398.75,1399.00,38,0,38.00
07/20/1999,10:19,1399.25,1399.25,1398.25,1398.50,48,0,48.00
07/20/1999,10:20,1398.25,1399.00,1398.25,1398.75,35,0,35.00
07/20/1999,10:21,1398.75,1399.25,1398.25,1399.00,52,0,52.00
07/20/1999,10:22,1399.25,1399.25,1398.75,1399.00,28,0,28.00
07/20/1999,10:23,1399.00,1399.25,1398.00,1398.25,48,0,48.00
07/20/1999,10:24,1398.50,1399.25,1398.25,1399.00,39,0,39.00
07/20/1999,10:25,1399.25,1399.50,1399.00,1399.00,23,0,23.00
07/20/1999,10:26,1399.00,1399.00,1398.00,1398.25,36,0,36.00
07/20/1999,10:27,1398.50,1398.75,1398.00,1398.50,32,0,32.00
07/20/1999,10:28,1398.75,1399.00,1397.75,1398.00,37,0,37.00
07/20/1999,10:29,1398.00,1398.00,1397.25,1398.00,55,0,55.00
07/20/1999,10:30,1398.00,1398.25,1397.75,1397.75,46,0,46.00
07/20/1999,10:31,1398.00,1398.00,1397.00,1397.00,77,0,77.00
07/20/1999,10:32,1397.00,1397.50,1396.25,1396.50,72,0,72.00
07/20/1999,10:33,1396.50,1396.50,1395.75,1396.00,67,0,67.00
07/20/1999,10:34,1396.25,1396.25,1393.00,1394.50,163,0,163.00
07/20/1999,10:35,1394.50,1394.75,1393.50,1393.75,70,0,70.00
07/20/1999,10:36,1393.75,1394.50,1393.50,1394.50,66,0,66.00
07/20/1999,10:37,1394.50,1394.50,1393.25,1394.50,79,0,79.00
07/20/1999,10:38,1394.25,1394.75,1394.00,1394.50,54,0,54.00
07/20/1999,10:39,1394.75,1395.25,1394.25,1395.00,62,0,62.00
07/20/1999,10:40,1395.00,1395.25,1394.25,1395.00,50,0,50.00
07/20/1999,10:41,1395.00,1395.25,1394.75,1395.00,29,0,29.00
07/20/1999,10:42,1395.00,1395.50,1394.75,1395.25,32,0,32.00
07/20/1999,10:43,1395.50,1396.00,1395.00,1396.00,36,0,36.00
07/20/1999,10:44,1396.00,1396.00,1395.50,1395.50,53,0,53.00
07/20/1999,10:45,1395.50,1396.25,1395.25,1395.75,55,0,55.00
07/20/1999,10:46,1396.00,1396.00,1395.50,1395.75,18,0,18.00
07/20/1999,10:47,1395.75,1396.00,1395.50,1395.75,14,0,14.00
07/20/1999,10:48,1395.75,1396.00,1395.25,1395.25,20,0,20.00
07/20/1999,10:49,1395.00,1395.50,1394.50,1395.25,35,0,35.00
07/20/1999,10:50,1395.25,1395.25,1393.75,1393.75,40,0,40.00
07/20/1999,10:51,1393.75,1394.00,1392.50,1393.00,73,0,73.00
07/20/1999,10:52,1392.50,1393.50,1392.25,1392.25,55,0,55.00
07/20/1999,10:53,1392.75,1393.50,1392.25,1393.50,52,0,52.00
07/20/1999,10:54,1393.25,1394.25,1393.25,1394.00,45,0,45.00
07/20/1999,10:55,1393.75,1394.00,1393.50,1394.00,27,0,27.00
07/20/1999,10:56,1394.00,1395.25,1394.00,1394.75,41,0,41.00
07/20/1999,10:57,1394.75,1395.25,1394.75,1395.00,40,0,40.00
07/20/1999,10:58,1395.00,1395.00,1394.50,1394.50,24,0,24.00
07/20/1999,10:59,1394.25,1394.50,1393.75,1394.00,27,0,27.00
07/20/1999,11:00,1394.00,1394.75,1393.75,1394.50,29,0,29.00
07/20/1999,11:01,1394.50,1395.25,1394.50,1395.25,18,0,18.00
07/20/1999,11:02,1395.00,1395.75,1395.00,1395.50,42,0,42.00
07/20/1999,11:03,1395.50,1395.75,1395.50,1395.75,30,0,30.00
07/20/1999,11:04,1396.00,1396.00,1395.50,1396.00,29,0,29.00
07/20/1999,11:05,1396.00,1396.00,1395.50,1395.50,26,0,26.00
07/20/1999,11:06,1395.25,1396.00,1395.25,1395.50,33,0,33.00
07/20/1999,11:07,1395.25,1395.50,1395.25,1395.50,19,0,19.00
07/20/1999,11:08,1395.75,1395.75,1395.50,1395.50,17,0,17.00
07/20/1999,11:09,1395.50,1395.75,1395.50,1395.50,10,0,10.00
07/20/1999,11:10,1395.50,1396.00,1395.50,1395.75,31,0,31.00
07/20/1999,11:11,1395.75,1396.00,1395.50,1395.75,22,0,22.00
07/20/1999,11:12,1395.50,1395.75,1395.25,1395.75,22,0,22.00
07/20/1999,11:13,1395.75,1396.25,1395.75,1396.00,30,0,30.00
07/20/1999,11:14,1396.00,1396.50,1395.75,1396.00,34,0,34.00
07/20/1999,11:15,1395.75,1396.00,1395.75,1395.75,20,0,20.00
07/20/1999,11:16,1396.00,1396.25,1395.75,1395.75,23,0,23.00
07/20/1999,11:17,1395.75,1396.00,1395.75,1395.75,16,0,16.00
07/20/1999,11:18,1395.75,1395.75,1395.00,1395.25,35,0,35.00
07/20/1999,11:19,1395.25,1395.25,1394.50,1394.75,31,0,31.00
07/20/1999,11:20,1394.75,1395.50,1394.75,1395.50,26,0,26.00
07/20/1999,11:21,1395.75,1395.75,1395.25,1395.50,27,0,27.00
07/20/1999,11:22,1395.75,1395.75,1395.50,1395.50,16,0,16.00
07/20/1999,11:23,1395.50,1395.50,1393.50,1393.75,43,0,43.00
07/20/1999,11:24,1394.00,1394.50,1394.00,1394.50,21,0,21.00
07/20/1999,11:25,1394.25,1394.25,1394.00,1394.00,28,0,28.00
07/20/1999,11:26,1394.25,1394.25,1393.75,1394.25,12,0,12.00
07/20/1999,11:27,1394.00,1394.25,1394.00,1394.00,11,0,11.00
07/20/1999,11:28,1394.25,1394.50,1394.00,1394.50,17,0,17.00
07/20/1999,11:29,1394.50,1394.50,1393.25,1393.50,34,0,34.00
07/20/1999,11:30,1393.25,1394.00,1393.25,1393.50,26,0,26.00
07/20/1999,11:31,1393.75,1393.75,1393.00,1393.00,36,0,36.00
07/20/1999,11:32,1393.00,1393.50,1393.00,1393.50,24,0,24.00
07/20/1999,11:33,1393.75,1394.25,1393.75,1394.00,14,0,14.00
07/20/1999,11:34,1394.00,1394.00,1393.50,1393.75,19,0,19.00
07/20/1999,11:35,1393.75,1394.00,1393.50,1393.75,8,0,8.00
07/20/1999,11:36,1393.75,1393.75,1393.25,1393.25,12,0,12.00
07/20/1999,11:37,1393.50,1393.75,1393.50,1393.50,13,0,13.00
07/20/1999,11:38,1393.75,1394.00,1393.75,1393.75,14,0,14.00
07/20/1999,11:39,1393.75,1394.50,1393.75,1394.50,23,0,23.00
07/20/1999,11:40,1394.75,1395.00,1394.50,1394.75,37,0,37.00
07/20/1999,11:41,1394.75,1395.00,1394.75,1395.00,20,0,20.00
07/20/1999,11:42,1395.00,1395.00,1395.00,1395.00,16,0,16.00
07/20/1999,11:43,1395.00,1395.00,1394.50,1395.00,18,0,18.00
07/20/1999,11:44,1394.75,1395.00,1394.50,1394.50,18,0,18.00
07/20/1999,11:45,1394.50,1394.50,1394.00,1394.00,12,0,12.00
07/20/1999,11:46,1393.75,1394.00,1393.25,1393.25,21,0,21.00
07/20/1999,11:47,1393.25,1393.50,1391.75,1391.75,73,0,73.00
07/20/1999,11:48,1391.75,1392.00,1390.25,1390.50,107,0,107.00
07/20/1999,11:49,1390.50,1390.75,1389.25,1390.25,73,0,73.00
07/20/1999,11:50,1390.25,1390.75,1389.50,1389.75,61,0,61.00
07/20/1999,11:51,1390.00,1390.25,1389.75,1390.25,31,0,31.00
07/20/1999,11:52,1390.00,1390.25,1389.00,1389.50,48,0,48.00
07/20/1999,11:53,1389.75,1390.00,1389.25,1389.50,57,0,57.00
07/20/1999,11:54,1389.50,1389.75,1388.75,1389.75,40,0,40.00
07/20/1999,11:55,1390.00,1391.00,1390.00,1390.75,39,0,39.00
07/20/1999,11:56,1390.75,1391.25,1390.50,1391.25,33,0,33.00
07/20/1999,11:57,1391.00,1391.50,1391.00,1391.25,28,0,28.00
07/20/1999,11:58,1391.50,1391.75,1391.25,1391.50,17,0,17.00
07/20/1999,11:59,1391.50,1391.75,1391.50,1391.75,25,0,25.00
07/20/1999,12:00,1391.75,1391.75,1391.50,1391.75,17,0,17.00
07/20/1999,12:01,1392.00,1392.00,1391.50,1391.75,29,0,29.00
07/20/1999,12:02,1391.75,1392.25,1391.50,1391.75,32,0,32.00
07/20/1999,12:03,1391.50,1392.25,1391.50,1392.00,27,0,27.00
07/20/1999,12:04,1392.25,1392.50,1392.00,1392.25,22,0,22.00
07/20/1999,12:05,1392.25,1392.75,1392.25,1392.25,20,0,20.00
07/20/1999,12:06,1392.00,1392.50,1392.00,1392.25,11,0,11.00
07/20/1999,12:07,1392.25,1392.75,1392.00,1392.75,14,0,14.00
07/20/1999,12:08,1392.50,1393.25,1392.50,1393.00,34,0,34.00
07/20/1999,12:09,1393.00,1393.25,1392.75,1393.00,18,0,18.00
07/20/1999,12:10,1392.75,1393.00,1392.50,1392.50,22,0,22.00
07/20/1999,12:11,1392.50,1392.75,1392.00,1392.75,20,0,20.00
07/20/1999,12:12,1392.50,1393.00,1392.50,1392.75,11,0,11.00
07/20/1999,12:13,1392.75,1393.75,1392.75,1393.50,28,0,28.00
07/20/1999,12:14,1393.50,1393.75,1393.00,1393.75,32,0,32.00
07/20/1999,12:15,1393.75,1394.00,1393.00,1393.50,32,0,32.00
07/20/1999,12:16,1393.00,1393.50,1393.00,1393.25,14,0,14.00
07/20/1999,12:17,1393.50,1393.75,1393.25,1393.75,21,0,21.00
07/20/1999,12:18,1393.75,1394.00,1393.75,1394.00,36,0,36.00
07/20/1999,12:19,1393.75,1394.50,1393.00,1393.00,49,0,49.00
07/20/1999,12:20,1393.25,1393.25,1393.00,1393.25,20,0,20.00
07/20/1999,12:21,1393.00,1393.25,1392.75,1392.75,18,0,18.00
07/20/1999,12:22,1392.75,1392.75,1392.50,1392.50,17,0,17.00
07/20/1999,12:23,1392.50,1392.50,1391.00,1391.50,74,0,74.00
07/20/1999,12:24,1391.50,1391.50,1391.25,1391.50,40,0,40.00
07/20/1999,12:25,1391.75,1392.00,1391.50,1392.00,30,0,30.00
07/20/1999,12:26,1392.00,1392.00,1391.75,1391.75,19,0,19.00
07/20/1999,12:27,1392.00,1392.25,1391.75,1392.00,23,0,23.00
07/20/1999,12:28,1392.25,1392.75,1392.00,1392.75,22,0,22.00
07/20/1999,12:29,1393.00,1393.50,1393.00,1393.25,43,0,43.00
07/20/1999,12:30,1393.00,1393.00,1392.75,1393.00,22,0,22.00
07/20/1999,12:31,1393.00,1393.00,1392.50,1392.75,15,0,15.00
07/20/1999,12:32,1392.75,1393.00,1392.50,1393.00,10,0,10.00
07/20/1999,12:33,1393.00,1394.50,1392.75,1394.00,63,0,63.00
07/20/1999,12:34,1393.75,1394.00,1393.50,1393.50,25,0,25.00
07/20/1999,12:35,1393.50,1393.75,1393.25,1393.75,34,0,34.00
07/20/1999,12:36,1393.75,1394.25,1393.75,1394.25,27,0,27.00
07/20/1999,12:37,1394.25,1394.50,1394.00,1394.25,18,0,18.00
07/20/1999,12:38,1394.25,1395.00,1394.25,1394.75,35,0,35.00
07/20/1999,12:39,1394.75,1394.75,1394.50,1394.50,21,0,21.00
07/20/1999,12:40,1394.50,1394.50,1394.00,1394.25,25,0,25.00
07/20/1999,12:41,1394.25,1394.50,1393.75,1394.00,25,0,25.00
07/20/1999,12:42,1394.00,1394.25,1393.75,1393.75,13,0,13.00
07/20/1999,12:43,1393.75,1394.00,1393.25,1393.50,24,0,24.00
07/20/1999,12:44,1393.50,1394.25,1393.25,1394.00,48,0,48.00
07/20/1999,12:45,1394.00,1394.00,1393.50,1393.75,26,0,26.00
07/20/1999,12:46,1393.75,1393.75,1393.25,1393.25,19,0,19.00
07/20/1999,12:47,1393.00,1393.50,1392.50,1392.75,35,0,35.00
07/20/1999,12:48,1392.75,1392.75,1392.00,1392.00,31,0,31.00
07/20/1999,12:49,1392.25,1392.25,1391.75,1392.00,36,0,36.00
07/20/1999,12:50,1392.00,1392.00,1390.75,1390.75,43,0,43.00
07/20/1999,12:51,1390.75,1390.75,1390.00,1390.25,66,0,66.00
07/20/1999,12:52,1390.25,1390.50,1389.25,1389.50,67,0,67.00
07/20/1999,12:53,1389.50,1391.00,1389.25,1390.75,59,0,59.00
07/20/1999,12:54,1390.75,1391.00,1390.00,1390.50,34,0,34.00
07/20/1999,12:55,1390.50,1391.00,1390.00,1390.25,51,0,51.00
07/20/1999,12:56,1390.25,1390.50,1389.75,1389.75,29,0,29.00
07/20/1999,12:57,1389.75,1390.50,1389.50,1390.50,43,0,43.00
07/20/1999,12:58,1390.25,1391.00,1390.25,1390.75,26,0,26.00
07/20/1999,12:59,1390.75,1391.50,1390.50,1391.25,33,0,33.00
07/20/1999,13:00,1391.25,1391.50,1390.00,1390.25,30,0,30.00
07/20/1999,13:01,1390.25,1390.25,1388.00,1388.50,105,0,105.00
07/20/1999,13:02,1388.50,1388.75,1388.00,1388.75,57,0,57.00
07/20/1999,13:03,1388.50,1388.75,1388.00,1388.75,38,0,38.00
07/20/1999,13:04,1388.50,1389.00,1388.00,1388.25,34,0,34.00
07/20/1999,13:05,1388.50,1389.50,1387.25,1389.25,73,0,73.00
07/20/1999,13:06,1389.25,1389.50,1389.00,1389.25,29,0,29.00
07/20/1999,13:07,1389.25,1390.50,1389.00,1390.00,59,0,59.00
07/20/1999,13:08,1390.25,1390.75,1390.00,1390.00,42,0,42.00
07/20/1999,13:09,1390.25,1390.75,1389.75,1390.00,38,0,38.00
07/20/1999,13:10,1390.25,1390.25,1389.00,1389.25,34,0,34.00
07/20/1999,13:11,1389.00,1389.50,1388.50,1389.00,37,0,37.00
07/20/1999,13:12,1389.00,1389.00,1388.00,1388.25,35,0,35.00
07/20/1999,13:13,1388.25,1388.50,1388.00,1388.00,30,0,30.00
07/20/1999,13:14,1388.25,1388.75,1388.00,1388.25,31,0,31.00
07/20/1999,13:15,1388.25,1388.75,1388.00,1388.25,25,0,25.00
07/20/1999,13:16,1388.25,1388.50,1387.75,1388.50,26,0,26.00
07/20/1999,13:17,1388.75,1389.00,1387.50,1387.50,32,0,32.00
07/20/1999,13:18,1387.50,1387.50,1386.75,1386.75,69,0,69.00
07/20/1999,13:19,1387.00,1387.00,1386.25,1386.75,72,0,72.00
07/20/1999,13:20,1386.75,1388.00,1386.50,1387.75,51,0,51.00
07/20/1999,13:21,1387.75,1388.50,1387.75,1388.25,29,0,29.00
07/20/1999,13:22,1388.00,1388.75,1388.00,1388.25,23,0,23.00
07/20/1999,13:23,1388.50,1389.00,1388.00,1389.00,32,0,32.00
07/20/1999,13:24,1389.00,1389.75,1388.75,1389.50,57,0,57.00
07/20/1999,13:25,1389.50,1389.50,1389.00,1389.25,26,0,26.00
07/20/1999,13:26,1389.25,1389.25,1388.25,1388.50,36,0,36.00
07/20/1999,13:27,1388.50,1388.50,1388.00,1388.50,28,0,28.00
07/20/1999,13:28,1388.50,1388.75,1388.00,1388.25,25,0,25.00
07/20/1999,13:29,1388.25,1389.00,1388.00,1388.75,41,0,41.00
07/20/1999,13:30,1388.50,1389.00,1388.25,1388.75,36,0,36.00
07/20/1999,13:31,1388.75,1388.75,1387.75,1388.50,44,0,44.00
07/20/1999,13:32,1388.50,1390.00,1388.50,1389.50,57,0,57.00
07/20/1999,13:33,1389.75,1390.50,1389.25,1389.50,65,0,65.00
07/20/1999,13:34,1389.50,1390.50,1389.50,1390.50,53,0,53.00
07/20/1999,13:35,1390.50,1390.50,1389.75,1389.75,20,0,20.00
07/20/1999,13:36,1390.00,1390.25,1389.75,1390.00,24,0,24.00
07/20/1999,13:37,1390.00,1390.00,1388.50,1388.75,35,0,35.00
07/20/1999,13:38,1388.75,1388.75,1386.00,1386.75,71,0,71.00
07/20/1999,13:39,1386.75,1387.50,1386.50,1386.50,56,0,56.00
07/20/1999,13:40,1386.75,1387.50,1386.75,1387.25,47,0,47.00
07/20/1999,13:41,1387.25,1388.50,1387.00,1388.25,38,0,38.00
07/20/1999,13:42,1388.25,1389.50,1388.00,1389.00,60,0,60.00
07/20/1999,13:43,1389.25,1389.50,1389.00,1389.00,32,0,32.00
07/20/1999,13:44,1389.00,1390.00,1388.50,1390.00,54,0,54.00
07/20/1999,13:45,1389.75,1391.50,1389.75,1390.75,50,0,50.00
07/20/1999,13:46,1390.75,1390.75,1390.00,1390.25,41,0,41.00
07/20/1999,13:47,1390.00,1390.00,1388.75,1389.00,45,0,45.00
07/20/1999,13:48,1389.25,1389.25,1388.25,1388.75,25,0,25.00
07/20/1999,13:49,1388.50,1389.75,1388.50,1389.75,44,0,44.00
07/20/1999,13:50,1389.75,1390.50,1389.25,1390.00,31,0,31.00
07/20/1999,13:51,1390.00,1391.25,1390.00,1391.25,33,0,33.00
07/20/1999,13:52,1391.25,1391.50,1391.00,1391.00,40,0,40.00
07/20/1999,13:53,1391.00,1391.75,1390.50,1390.75,40,0,40.00
07/20/1999,13:54,1390.50,1390.50,1390.00,1390.00,19,0,19.00
07/20/1999,13:55,1389.75,1391.00,1389.75,1390.50,28,0,28.00
07/20/1999,13:56,1390.50,1391.00,1390.50,1391.00,21,0,21.00
07/20/1999,13:57,1391.00,1391.25,1390.75,1391.25,24,0,24.00
07/20/1999,13:58,1391.50,1391.50,1390.75,1391.25,29,0,29.00
07/20/1999,13:59,1391.25,1391.25,1389.75,1390.25,38,0,38.00
07/20/1999,14:00,1390.25,1390.75,1390.00,1390.50,19,0,19.00
07/20/1999,14:01,1390.50,1390.50,1389.00,1389.25,48,0,48.00
07/20/1999,14:02,1389.25,1390.00,1389.00,1390.00,37,0,37.00
07/20/1999,14:03,1390.25,1391.50,1390.25,1391.00,41,0,41.00
07/20/1999,14:04,1391.00,1391.50,1391.00,1391.00,32,0,32.00
07/20/1999,14:05,1391.00,1391.00,1390.00,1390.00,18,0,18.00
07/20/1999,14:06,1390.00,1390.75,1389.50,1390.75,37,0,37.00
07/20/1999,14:07,1390.50,1391.00,1390.00,1391.00,35,0,35.00
07/20/1999,14:08,1391.00,1392.50,1391.00,1392.25,92,0,92.00
07/20/1999,14:09,1392.25,1392.75,1392.00,1392.00,61,0,61.00
07/20/1999,14:10,1392.00,1392.25,1391.25,1392.00,48,0,48.00
07/20/1999,14:11,1392.00,1392.25,1391.50,1391.75,37,0,37.00
07/20/1999,14:12,1391.75,1391.75,1390.50,1390.75,46,0,46.00
07/20/1999,14:13,1390.75,1390.75,1390.25,1390.50,45,0,45.00
07/20/1999,14:14,1390.00,1391.00,1390.00,1390.75,34,0,34.00
07/20/1999,14:15,1390.75,1391.50,1390.75,1390.75,28,0,28.00
07/20/1999,14:16,1391.00,1391.00,1390.00,1390.25,25,0,25.00
07/20/1999,14:17,1390.00,1390.25,1387.75,1387.75,94,0,94.00
07/20/1999,14:18,1388.00,1388.75,1387.75,1388.75,59,0,59.00
07/20/1999,14:19,1388.50,1389.25,1388.50,1389.00,29,0,29.00
07/20/1999,14:20,1389.00,1389.25,1387.50,1387.50,72,0,72.00
07/20/1999,14:21,1387.50,1389.00,1387.25,1389.00,53,0,53.00
07/20/1999,14:22,1389.00,1389.25,1388.25,1389.00,44,0,44.00
07/20/1999,14:23,1389.00,1389.25,1388.00,1388.75,40,0,40.00
07/20/1999,14:24,1388.75,1388.75,1387.75,1388.25,43,0,43.00
07/20/1999,14:25,1388.25,1389.75,1388.25,1389.75,46,0,46.00
07/20/1999,14:26,1389.75,1390.00,1389.25,1390.00,52,0,52.00
07/20/1999,14:27,1390.00,1390.25,1388.75,1389.00,34,0,34.00
07/20/1999,14:28,1389.00,1389.00,1387.75,1387.75,52,0,52.00
07/20/1999,14:29,1387.50,1387.50,1386.50,1387.25,68,0,68.00
07/20/1999,14:30,1387.25,1387.50,1386.75,1386.75,42,0,42.00
07/20/1999,14:31,1386.75,1387.00,1385.25,1386.00,82,0,82.00
07/20/1999,14:32,1385.75,1386.00,1385.00,1386.00,66,0,66.00
07/20/1999,14:33,1386.00,1386.50,1384.50,1384.75,86,0,86.00
07/20/1999,14:34,1384.75,1385.50,1384.50,1385.00,54,0,54.00
07/20/1999,14:35,1385.25,1385.25,1383.50,1384.00,64,0,64.00
07/20/1999,14:36,1384.00,1384.75,1383.50,1384.00,53,0,53.00
07/20/1999,14:37,1384.00,1384.25,1383.25,1383.50,56,0,56.00
07/20/1999,14:38,1383.50,1385.00,1383.00,1384.00,78,0,78.00
07/20/1999,14:39,1384.25,1384.75,1384.25,1384.50,26,0,26.00
07/20/1999,14:40,1384.50,1385.00,1384.00,1384.25,51,0,51.00
07/20/1999,14:41,1384.00,1385.25,1384.00,1385.00,32,0,32.00
07/20/1999,14:42,1385.00,1386.00,1385.00,1385.50,38,0,38.00
07/20/1999,14:43,1385.25,1386.25,1384.75,1386.00,42,0,42.00
07/20/1999,14:44,1386.00,1386.25,1385.75,1385.75,43,0,43.00
07/20/1999,14:45,1385.75,1386.75,1385.75,1386.75,46,0,46.00
07/20/1999,14:46,1386.50,1387.25,1386.50,1386.75,41,0,41.00
07/20/1999,14:47,1386.75,1386.75,1385.50,1385.50,42,0,42.00
07/20/1999,14:48,1385.50,1385.50,1384.00,1384.25,73,0,73.00
07/20/1999,14:49,1384.25,1385.25,1384.00,1384.75,61,0,61.00
07/20/1999,14:50,1384.75,1385.25,1384.75,1384.75,27,0,27.00
07/20/1999,14:51,1385.00,1385.75,1385.00,1385.50,35,0,35.00
07/20/1999,14:52,1385.50,1386.00,1385.50,1385.50,25,0,25.00
07/20/1999,14:53,1385.50,1385.75,1384.50,1384.50,40,0,40.00
07/20/1999,14:54,1384.50,1385.25,1383.75,1385.00,49,0,49.00
07/20/1999,14:55,1385.25,1385.75,1384.75,1385.75,33,0,33.00
07/20/1999,14:56,1385.75,1386.00,1384.50,1385.00,24,0,24.00
07/20/1999,14:57,1384.75,1385.75,1384.75,1385.00,33,0,33.00
07/20/1999,14:58,1385.00,1385.00,1383.75,1384.50,56,0,56.00
07/20/1999,14:59,1384.75,1385.25,1384.50,1385.00,48,0,48.00
07/20/1999,15:00,1385.25,1385.50,1384.50,1385.00,48,0,48.00
07/20/1999,15:01,1385.00,1385.50,1384.25,1385.50,56,0,56.00
07/20/1999,15:02,1385.50,1386.00,1385.00,1385.00,36,0,36.00
07/20/1999,15:03,1384.75,1385.25,1384.25,1385.25,37,0,37.00
07/20/1999,15:04,1385.00,1385.75,1384.50,1385.50,35,0,35.00
07/20/1999,15:05,1385.50,1385.75,1384.50,1385.50,33,0,33.00
07/20/1999,15:06,1385.75,1386.00,1385.25,1385.75,17,0,17.00
07/20/1999,15:07,1385.75,1385.75,1385.25,1385.50,28,0,28.00
07/20/1999,15:08,1385.75,1386.25,1385.50,1386.00,34,0,34.00
07/20/1999,15:09,1386.00,1386.50,1385.75,1386.00,34,0,34.00
07/20/1999,15:10,1386.25,1386.75,1386.00,1386.25,20,0,20.00
07/20/1999,15:11,1386.25,1386.75,1386.25,1386.50,23,0,23.00
07/20/1999,15:12,1386.50,1387.00,1386.50,1386.75,42,0,42.00
07/20/1999,15:13,1386.75,1387.25,1386.25,1387.00,38,0,38.00
07/20/1999,15:14,1387.00,1387.25,1386.50,1387.00,54,0,54.00
07/20/1999,15:15,1386.75,1387.75,1386.25,1387.50,80,0,80.00
07/20/1999,15:16,1387.50,1387.50,1387.50,1387.50,2,0,2.00
07/21/1999,00:02,1389.00,1389.00,1389.00,1389.00,1,0,1.00
07/21/1999,00:03,1388.75,1388.75,1388.50,1388.50,2,0,2.00
07/21/1999,00:20,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/21/1999,00:22,1388.25,1388.25,1388.25,1388.25,2,0,2.00
07/21/1999,00:37,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/21/1999,00:51,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/21/1999,01:04,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/21/1999,01:08,1389.00,1389.00,1389.00,1389.00,1,0,1.00
07/21/1999,01:11,1389.25,1389.25,1389.25,1389.25,1,0,1.00
07/21/1999,01:18,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/21/1999,01:21,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/21/1999,01:25,1389.00,1389.00,1389.00,1389.00,1,0,1.00
07/21/1999,01:28,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/21/1999,01:32,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,01:33,1389.00,1389.00,1389.00,1389.00,1,0,1.00
07/21/1999,01:34,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/21/1999,01:36,1388.75,1388.75,1388.50,1388.50,2,0,2.00
07/21/1999,01:43,1388.50,1388.50,1388.00,1388.00,2,0,2.00
07/21/1999,01:48,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/21/1999,01:55,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/21/1999,01:56,1388.00,1388.00,1387.50,1387.50,2,0,2.00
07/21/1999,01:59,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,02:00,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,02:02,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,02:03,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,02:04,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,02:07,1388.00,1388.00,1387.50,1387.50,3,0,3.00
07/21/1999,02:08,1387.50,1387.50,1387.50,1387.50,1,0,1.00
07/21/1999,02:09,1387.75,1387.75,1387.75,1387.75,1,0,1.00
07/21/1999,02:24,1387.75,1387.75,1387.75,1387.75,1,0,1.00
07/21/1999,02:25,1388.25,1388.25,1388.25,1388.25,2,0,2.00
07/21/1999,02:31,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/21/1999,02:33,1389.00,1389.00,1389.00,1389.00,1,0,1.00
07/21/1999,02:34,1389.50,1389.50,1389.00,1389.00,2,0,2.00
07/21/1999,02:35,1389.25,1389.25,1389.25,1389.25,2,0,2.00
07/21/1999,02:45,1389.00,1389.00,1388.50,1388.50,2,0,2.00
07/21/1999,02:46,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/21/1999,02:47,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,02:49,1387.75,1387.75,1387.75,1387.75,2,0,2.00
07/21/1999,02:58,1387.50,1387.50,1387.50,1387.50,1,0,1.00
07/21/1999,03:05,1387.75,1387.75,1387.75,1387.75,1,0,1.00
07/21/1999,03:07,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,03:11,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/21/1999,03:13,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,03:15,1387.75,1387.75,1387.50,1387.50,2,0,2.00
07/21/1999,03:16,1387.25,1387.25,1387.25,1387.25,1,0,1.00
07/21/1999,03:19,1387.50,1387.50,1387.50,1387.50,1,0,1.00
07/21/1999,03:23,1387.75,1387.75,1387.75,1387.75,1,0,1.00
07/21/1999,03:24,1387.25,1387.25,1387.00,1387.25,3,0,3.00
07/21/1999,03:25,1387.50,1387.50,1387.50,1387.50,1,0,1.00
07/21/1999,03:30,1387.75,1387.75,1387.75,1387.75,1,0,1.00
07/21/1999,03:37,1387.75,1387.75,1387.00,1387.25,3,0,3.00
07/21/1999,03:41,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,03:49,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/21/1999,04:08,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,04:09,1387.75,1387.75,1387.50,1387.50,2,0,2.00
07/21/1999,04:10,1387.25,1387.25,1386.50,1386.50,4,0,4.00
07/21/1999,04:11,1386.25,1386.25,1386.00,1386.00,3,0,3.00
07/21/1999,04:12,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,04:14,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,04:15,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,04:16,1385.75,1385.75,1385.50,1385.50,3,0,3.00
07/21/1999,04:17,1385.50,1385.50,1385.00,1385.00,3,0,3.00
07/21/1999,04:18,1385.00,1385.25,1385.00,1385.25,2,0,2.00
07/21/1999,04:21,1385.50,1385.50,1385.50,1385.50,1,0,1.00
07/21/1999,04:25,1385.25,1386.00,1385.25,1386.00,6,0,6.00
07/21/1999,04:26,1386.00,1386.00,1385.75,1386.00,3,0,3.00
07/21/1999,04:28,1386.25,1386.75,1386.25,1386.75,2,0,2.00
07/21/1999,04:29,1387.00,1387.00,1387.00,1387.00,1,0,1.00
07/21/1999,04:30,1387.00,1387.00,1387.00,1387.00,1,0,1.00
07/21/1999,04:32,1387.00,1387.00,1387.00,1387.00,1,0,1.00
07/21/1999,04:40,1386.50,1386.50,1386.50,1386.50,1,0,1.00
07/21/1999,04:45,1386.25,1386.25,1386.25,1386.25,1,0,1.00
07/21/1999,04:46,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,04:48,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,04:50,1385.75,1385.75,1385.50,1385.50,2,0,2.00
07/21/1999,04:51,1385.50,1385.50,1385.50,1385.50,1,0,1.00
07/21/1999,04:59,1386.25,1386.25,1386.25,1386.25,1,0,1.00
07/21/1999,05:00,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,05:01,1385.50,1385.50,1385.50,1385.50,2,0,2.00
07/21/1999,05:02,1385.50,1385.75,1385.50,1385.75,2,0,2.00
07/21/1999,05:04,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,05:06,1385.75,1385.75,1385.75,1385.75,1,0,1.00
07/21/1999,05:07,1385.50,1385.50,1385.25,1385.25,2,0,2.00
07/21/1999,05:08,1385.75,1385.75,1385.50,1385.50,2,0,2.00
07/21/1999,05:11,1385.50,1385.50,1385.25,1385.25,2,0,2.00
07/21/1999,05:12,1385.00,1385.00,1385.00,1385.00,1,0,1.00
07/21/1999,05:14,1385.50,1385.75,1385.50,1385.75,3,0,3.00
07/21/1999,05:15,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,05:19,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,05:20,1386.50,1387.00,1386.50,1386.50,5,0,5.00
07/21/1999,05:24,1386.25,1386.25,1386.25,1386.25,1,0,1.00
07/21/1999,05:25,1386.25,1386.25,1386.25,1386.25,1,0,1.00
07/21/1999,05:27,1386.25,1386.25,1386.25,1386.25,1,0,1.00
07/21/1999,05:28,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,05:29,1386.25,1386.25,1386.25,1386.25,2,0,2.00
07/21/1999,05:30,1386.00,1386.25,1386.00,1386.25,2,0,2.00
07/21/1999,05:31,1386.25,1386.50,1386.25,1386.25,3,0,3.00
07/21/1999,05:35,1386.25,1386.25,1386.25,1386.25,1,0,1.00
07/21/1999,05:36,1386.25,1386.25,1386.25,1386.25,1,0,1.00
07/21/1999,05:37,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,05:46,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,05:48,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,05:50,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,05:56,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,05:59,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/21/1999,06:03,1386.25,1386.25,1386.25,1386.25,1,0,1.00
07/21/1999,06:04,1386.25,1386.25,1386.25,1386.25,1,0,1.00
07/21/1999,06:06,1386.25,1386.25,1386.25,1386.25,1,0,1.00
07/21/1999,06:10,1386.25,1386.25,1386.25,1386.25,1,0,1.00
07/21/1999,06:12,1386.50,1386.50,1386.50,1386.50,1,0,1.00
07/21/1999,06:21,1386.25,1386.25,1386.25,1386.25,1,0,1.00
07/21/1999,06:22,1386.25,1386.50,1386.00,1386.50,4,0,4.00
07/21/1999,06:24,1386.50,1386.50,1386.50,1386.50,1,0,1.00
07/21/1999,06:27,1386.50,1386.50,1386.50,1386.50,1,0,1.00
07/21/1999,06:28,1387.00,1387.00,1387.00,1387.00,1,0,1.00
07/21/1999,06:29,1387.00,1387.00,1387.00,1387.00,1,0,1.00
07/21/1999,06:30,1387.00,1387.00,1387.00,1387.00,1,0,1.00
07/21/1999,06:34,1387.00,1387.00,1387.00,1387.00,1,0,1.00
07/21/1999,06:35,1387.50,1387.50,1387.50,1387.50,1,0,1.00
07/21/1999,06:37,1387.50,1387.50,1387.50,1387.50,1,0,1.00
07/21/1999,06:38,1387.25,1387.50,1387.25,1387.50,2,0,2.00
07/21/1999,06:41,1387.50,1387.50,1387.50,1387.50,2,0,2.00
07/21/1999,06:42,1387.50,1387.50,1387.50,1387.50,1,0,1.00
07/21/1999,06:43,1387.50,1387.75,1387.50,1387.75,2,0,2.00
07/21/1999,06:44,1388.00,1388.00,1388.00,1388.00,2,0,2.00
07/21/1999,06:45,1388.00,1388.25,1388.00,1388.25,2,0,2.00
07/21/1999,06:47,1388.50,1388.75,1388.50,1388.75,2,0,2.00
07/21/1999,06:48,1389.00,1389.00,1389.00,1389.00,5,0,5.00
07/21/1999,06:49,1388.75,1388.75,1388.75,1388.75,2,0,2.00
07/21/1999,06:50,1389.00,1389.00,1389.00,1389.00,2,0,2.00
07/21/1999,06:51,1388.50,1388.75,1388.50,1388.75,2,0,2.00
07/21/1999,06:52,1389.00,1389.00,1389.00,1389.00,2,0,2.00
07/21/1999,06:53,1389.25,1389.25,1389.25,1389.25,2,0,2.00
07/21/1999,06:54,1389.50,1389.50,1389.50,1389.50,2,0,2.00
07/21/1999,06:55,1389.50,1390.00,1389.50,1389.75,7,0,7.00
07/21/1999,06:56,1389.75,1390.50,1389.75,1390.50,8,0,8.00
07/21/1999,06:57,1390.00,1390.50,1389.75,1390.25,5,0,5.00
07/21/1999,06:58,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/21/1999,06:59,1390.00,1390.00,1390.00,1390.00,1,0,1.00
07/21/1999,07:00,1389.75,1389.75,1389.50,1389.50,2,0,2.00
07/21/1999,07:01,1389.50,1389.75,1389.25,1389.50,4,0,4.00
07/21/1999,07:02,1389.50,1389.50,1389.50,1389.50,1,0,1.00
07/21/1999,07:03,1389.50,1389.50,1389.00,1389.00,4,0,4.00
07/21/1999,07:04,1389.25,1389.50,1389.25,1389.50,2,0,2.00
07/21/1999,07:05,1389.75,1389.75,1389.75,1389.75,1,0,1.00
07/21/1999,07:07,1389.50,1389.75,1389.25,1389.50,6,0,6.00
07/21/1999,07:08,1389.25,1389.25,1388.75,1388.75,3,0,3.00
07/21/1999,07:09,1388.75,1388.75,1388.50,1388.50,5,0,5.00
07/21/1999,07:10,1388.25,1388.25,1387.75,1387.75,4,0,4.00
07/21/1999,07:11,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,07:12,1388.25,1388.25,1388.00,1388.00,4,0,4.00
07/21/1999,07:13,1387.75,1387.75,1387.75,1387.75,2,0,2.00
07/21/1999,07:14,1388.00,1388.50,1388.00,1388.50,3,0,3.00
07/21/1999,07:15,1388.50,1388.50,1388.25,1388.50,4,0,4.00
07/21/1999,07:16,1388.25,1388.75,1388.25,1388.75,4,0,4.00
07/21/1999,07:17,1388.75,1388.75,1388.50,1388.75,4,0,4.00
07/21/1999,07:18,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/21/1999,07:19,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/21/1999,07:20,1388.50,1388.50,1388.25,1388.25,3,0,3.00
07/21/1999,07:21,1388.50,1388.50,1388.25,1388.25,3,0,3.00
07/21/1999,07:23,1388.25,1388.25,1388.00,1388.00,4,0,4.00
07/21/1999,07:24,1388.00,1388.50,1388.00,1388.25,4,0,4.00
07/21/1999,07:25,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/21/1999,07:26,1388.50,1388.50,1388.25,1388.25,2,0,2.00
07/21/1999,07:27,1388.50,1388.75,1388.50,1388.50,3,0,3.00
07/21/1999,07:28,1388.50,1388.50,1388.25,1388.25,5,0,5.00
07/21/1999,07:29,1388.50,1388.75,1388.50,1388.50,3,0,3.00
07/21/1999,07:30,1388.25,1388.50,1388.25,1388.50,3,0,3.00
07/21/1999,07:31,1388.50,1388.75,1388.50,1388.75,5,0,5.00
07/21/1999,07:32,1388.75,1389.00,1388.75,1389.00,2,0,2.00
07/21/1999,07:33,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/21/1999,07:34,1389.00,1389.25,1388.50,1388.50,8,0,8.00
07/21/1999,07:35,1388.50,1388.50,1388.00,1388.00,3,0,3.00
07/21/1999,07:36,1388.25,1388.25,1388.00,1388.00,6,0,6.00
07/21/1999,07:37,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,07:38,1388.25,1388.50,1388.25,1388.50,2,0,2.00
07/21/1999,07:39,1388.50,1388.75,1388.25,1388.25,6,0,6.00
07/21/1999,07:40,1388.25,1388.25,1388.25,1388.25,2,0,2.00
07/21/1999,07:41,1388.25,1388.50,1388.25,1388.50,2,0,2.00
07/21/1999,07:42,1388.50,1388.75,1388.25,1388.25,5,0,5.00
07/21/1999,07:43,1388.50,1388.50,1388.00,1388.00,3,0,3.00
07/21/1999,07:44,1388.00,1388.25,1388.00,1388.25,4,0,4.00
07/21/1999,07:45,1388.00,1388.25,1388.00,1388.00,5,0,5.00
07/21/1999,07:46,1388.00,1388.25,1388.00,1388.25,2,0,2.00
07/21/1999,07:47,1388.00,1388.00,1388.00,1388.00,2,0,2.00
07/21/1999,07:48,1388.00,1388.00,1388.00,1388.00,2,0,2.00
07/21/1999,07:49,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,07:50,1388.00,1388.25,1388.00,1388.25,2,0,2.00
07/21/1999,07:51,1388.25,1388.25,1388.25,1388.25,5,0,5.00
07/21/1999,07:52,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/21/1999,07:53,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/21/1999,07:54,1388.50,1389.00,1388.50,1388.75,5,0,5.00
07/21/1999,07:55,1389.00,1389.00,1389.00,1389.00,3,0,3.00
07/21/1999,07:56,1389.00,1389.00,1389.00,1389.00,2,0,2.00
07/21/1999,07:57,1389.00,1389.00,1389.00,1389.00,3,0,3.00
07/21/1999,07:58,1389.00,1389.00,1389.00,1389.00,1,0,1.00
07/21/1999,07:59,1388.75,1388.75,1388.75,1388.75,1,0,1.00
07/21/1999,08:00,1389.00,1389.00,1389.00,1389.00,1,0,1.00
07/21/1999,08:01,1389.00,1389.00,1389.00,1389.00,2,0,2.00
07/21/1999,08:02,1388.75,1388.75,1388.50,1388.50,2,0,2.00
07/21/1999,08:03,1388.75,1388.75,1388.50,1388.50,3,0,3.00
07/21/1999,08:05,1388.50,1388.50,1388.50,1388.50,1,0,1.00
07/21/1999,08:06,1388.25,1388.50,1388.00,1388.00,4,0,4.00
07/21/1999,08:07,1388.00,1388.50,1388.00,1388.00,7,0,7.00
07/21/1999,08:08,1387.50,1388.25,1387.50,1388.25,9,0,9.00
07/21/1999,08:09,1388.00,1388.00,1387.50,1388.00,8,0,8.00
07/21/1999,08:10,1387.75,1388.00,1387.75,1388.00,2,0,2.00
07/21/1999,08:11,1388.00,1388.25,1388.00,1388.00,5,0,5.00
07/21/1999,08:12,1388.00,1388.00,1388.00,1388.00,3,0,3.00
07/21/1999,08:13,1388.25,1388.50,1388.25,1388.50,3,0,3.00
07/21/1999,08:14,1388.50,1388.75,1388.00,1388.00,10,0,10.00
07/21/1999,08:15,1388.25,1388.50,1387.75,1388.25,8,0,8.00
07/21/1999,08:16,1388.25,1388.25,1388.00,1388.00,2,0,2.00
07/21/1999,08:17,1388.25,1388.25,1388.25,1388.25,1,0,1.00
07/21/1999,08:18,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,08:19,1387.75,1387.75,1387.75,1387.75,2,0,2.00
07/21/1999,08:20,1387.50,1387.75,1387.50,1387.75,2,0,2.00
07/21/1999,08:21,1388.00,1388.00,1388.00,1388.00,1,0,1.00
07/21/1999,08:22,1388.00,1388.00,1388.00,1388.00,2,0,2.00
07/21/1999,08:23,1388.00,1388.00,1387.50,1387.50,5,0,5.00
07/21/1999,08:24,1387.50,1387.50,1387.50,1387.50,2,0,2.00
07/21/1999,08:25,1388.00,1388.25,1388.00,1388.25,2,0,2.00
07/21/1999,08:26,1388.25,1388.50,1387.75,1388.50,10,0,10.00
07/21/1999,08:27,1388.00,1388.25,1387.75,1388.25,5,0,5.00
07/21/1999,08:28,1388.00,1388.25,1387.75,1387.75,4,0,4.00
07/21/1999,08:29,1388.25,1388.25,1388.25,1388.25,2,0,2.00
07/21/1999,08:30,1388.25,1390.50,1388.00,1389.75,20,0,20.00
07/21/1999,08:31,1389.75,1389.75,1388.00,1388.00,48,0,48.00
07/21/1999,08:32,1388.00,1388.75,1388.00,1388.25,43,0,43.00
07/21/1999,08:33,1388.50,1389.00,1388.50,1389.00,22,0,22.00
07/21/1999,08:34,1388.75,1388.75,1388.00,1388.50,42,0,42.00
07/21/1999,08:35,1388.75,1389.00,1388.25,1388.75,34,0,34.00
07/21/1999,08:36,1388.75,1389.25,1388.50,1389.00,45,0,45.00
07/21/1999,08:37,1388.75,1388.75,1388.25,1388.50,38,0,38.00
07/21/1999,08:38,1388.50,1388.75,1388.50,1388.75,25,0,25.00
07/21/1999,08:39,1388.75,1388.75,1387.50,1387.75,55,0,55.00
07/21/1999,08:40,1387.75,1388.00,1387.50,1387.50,58,0,58.00
07/21/1999,08:41,1387.50,1387.75,1387.00,1387.50,71,0,71.00
07/21/1999,08:42,1387.25,1387.25,1385.75,1386.00,81,0,81.00
07/21/1999,08:43,1386.00,1386.75,1385.00,1386.25,96,0,96.00
07/21/1999,08:44,1386.00,1386.25,1385.50,1386.00,70,0,70.00
07/21/1999,08:45,1385.50,1386.25,1385.25,1386.00,49,0,49.00
07/21/1999,08:46,1385.75,1386.50,1385.75,1386.00,49,0,49.00
07/21/1999,08:47,1385.75,1386.00,1385.50,1385.50,37,0,37.00
07/21/1999,08:48,1385.75,1385.75,1384.75,1385.75,68,0,68.00
07/21/1999,08:49,1385.75,1386.00,1385.25,1385.50,29,0,29.00
07/21/1999,08:50,1385.75,1386.50,1385.75,1386.00,43,0,43.00
07/21/1999,08:51,1386.00,1386.75,1386.00,1386.50,43,0,43.00
07/21/1999,08:52,1386.75,1387.50,1386.75,1387.50,53,0,53.00
07/21/1999,08:53,1387.50,1388.00,1387.00,1387.25,64,0,64.00
07/21/1999,08:54,1387.00,1387.25,1386.75,1387.25,32,0,32.00
07/21/1999,08:55,1387.25,1387.50,1386.75,1386.75,48,0,48.00
07/21/1999,08:56,1386.75,1388.75,1386.75,1388.50,82,0,82.00
07/21/1999,08:57,1388.50,1389.25,1388.50,1389.25,67,0,67.00
07/21/1999,08:58,1389.50,1391.50,1389.50,1391.25,140,0,140.00
07/21/1999,08:59,1391.25,1392.00,1390.50,1391.50,119,0,119.00
07/21/1999,09:00,1391.75,1392.75,1391.50,1391.75,84,0,84.00
07/21/1999,09:01,1392.00,1392.25,1391.50,1391.50,73,0,73.00
07/21/1999,09:02,1391.75,1393.50,1391.50,1392.75,87,0,87.00
07/21/1999,09:03,1393.00,1393.25,1392.50,1392.50,72,0,72.00
07/21/1999,09:04,1392.50,1393.50,1392.25,1392.75,75,0,75.00
07/21/1999,09:05,1392.75,1393.00,1392.50,1393.00,43,0,43.00
07/21/1999,09:06,1392.75,1393.00,1392.25,1392.25,37,0,37.00
07/21/1999,09:07,1392.25,1392.50,1391.50,1392.25,73,0,73.00
07/21/1999,09:08,1392.00,1392.25,1391.50,1392.25,44,0,44.00
07/21/1999,09:09,1392.00,1393.00,1391.50,1392.50,52,0,52.00
07/21/1999,09:10,1392.75,1393.25,1392.50,1393.00,36,0,36.00
07/21/1999,09:11,1392.75,1393.25,1392.00,1392.50,52,0,52.00
07/21/1999,09:12,1392.25,1393.00,1392.25,1393.00,30,0,30.00
07/21/1999,09:13,1393.00,1393.25,1392.25,1393.25,43,0,43.00
07/21/1999,09:14,1393.25,1394.00,1393.00,1393.75,59,0,59.00
07/21/1999,09:15,1393.50,1394.00,1393.25,1393.25,51,0,51.00
07/21/1999,09:16,1393.50,1394.25,1393.25,1394.00,47,0,47.00
07/21/1999,09:17,1394.00,1394.25,1393.50,1394.25,38,0,38.00
07/21/1999,09:18,1394.25,1394.25,1393.00,1393.00,60,0,60.00
07/21/1999,09:19,1393.00,1393.50,1392.75,1393.00,43,0,43.00
07/21/1999,09:20,1393.00,1393.25,1392.50,1393.00,34,0,34.00
07/21/1999,09:21,1393.00,1393.00,1392.50,1392.50,20,0,20.00
07/21/1999,09:22,1392.50,1393.25,1392.50,1392.75,48,0,48.00
07/21/1999,09:23,1392.75,1393.00,1392.50,1392.75,37,0,37.00
07/21/1999,09:24,1392.75,1393.25,1392.75,1392.75,24,0,24.00
07/21/1999,09:25,1392.75,1393.25,1392.75,1393.25,28,0,28.00
07/21/1999,09:26,1393.00,1393.25,1392.75,1393.00,24,0,24.00
07/21/1999,09:27,1393.25,1393.25,1392.50,1392.50,22,0,22.00
07/21/1999,09:28,1392.50,1392.75,1391.75,1391.75,37,0,37.00
07/21/1999,09:29,1391.75,1391.75,1391.00,1391.00,81,0,81.00
07/21/1999,09:30,1391.00,1391.75,1390.75,1391.50,68,0,68.00
07/21/1999,09:31,1391.25,1392.00,1391.25,1391.75,37,0,37.00
07/21/1999,09:32,1391.75,1392.25,1391.75,1391.75,20,0,20.00
07/21/1999,09:33,1391.75,1392.50,1391.50,1391.75,34,0,34.00
07/21/1999,09:34,1392.00,1392.50,1391.75,1392.25,16,0,16.00
07/21/1999,09:35,1392.25,1393.00,1392.25,1392.50,31,0,31.00
07/21/1999,09:36,1392.75,1392.75,1391.75,1391.75,25,0,25.00
07/21/1999,09:37,1391.75,1392.25,1391.50,1392.00,28,0,28.00
07/21/1999,09:38,1391.75,1392.00,1391.50,1391.75,28,0,28.00
07/21/1999,09:39,1391.50,1391.75,1391.25,1391.75,21,0,21.00
07/21/1999,09:40,1391.50,1392.25,1391.50,1392.00,27,0,27.00
07/21/1999,09:41,1391.75,1392.25,1391.50,1392.25,31,0,31.00
07/21/1999,09:42,1392.25,1393.00,1392.25,1393.00,33,0,33.00
07/21/1999,09:43,1392.75,1393.00,1392.75,1393.00,32,0,32.00
07/21/1999,09:44,1392.75,1392.75,1392.50,1392.50,19,0,19.00
07/21/1999,09:45,1392.25,1392.50,1392.00,1392.25,28,0,28.00
07/21/1999,09:46,1392.25,1392.50,1392.00,1392.25,20,0,20.00
07/21/1999,09:47,1392.00,1392.00,1391.50,1391.75,31,0,31.00
07/21/1999,09:48,1391.50,1391.75,1391.25,1391.75,17,0,17.00
07/21/1999,09:49,1391.50,1392.25,1391.00,1391.25,51,0,51.00
07/21/1999,09:50,1391.25,1391.25,1390.25,1390.50,81,0,81.00
07/21/1999,09:51,1390.50,1391.50,1390.50,1391.50,35,0,35.00
07/21/1999,09:52,1391.50,1392.00,1391.25,1391.50,30,0,30.00
07/21/1999,09:53,1391.75,1391.75,1390.75,1391.25,46,0,46.00
07/21/1999,09:54,1391.25,1391.25,1390.50,1390.75,42,0,42.00
07/21/1999,09:55,1391.00,1391.25,1390.75,1391.00,29,0,29.00
07/21/1999,09:56,1390.75,1391.75,1390.75,1391.50,21,0,21.00
07/21/1999,09:57,1391.25,1391.50,1390.75,1391.25,44,0,44.00
07/21/1999,09:58,1391.25,1392.00,1391.00,1392.00,29,0,29.00
07/21/1999,09:59,1391.75,1392.50,1391.75,1392.50,50,0,50.00
07/21/1999,10:00,1392.50,1393.50,1392.50,1393.25,72,0,72.00
07/21/1999,10:01,1393.25,1393.75,1393.25,1393.25,48,0,48.00
07/21/1999,10:02,1393.00,1393.75,1393.00,1393.50,48,0,48.00
07/21/1999,10:03,1393.50,1393.50,1393.00,1393.00,35,0,35.00
07/21/1999,10:04,1392.75,1392.75,1392.50,1392.75,20,0,20.00
07/21/1999,10:05,1392.75,1393.00,1392.50,1392.50,26,0,26.00
07/21/1999,10:06,1392.50,1393.00,1392.25,1392.50,23,0,23.00
07/21/1999,10:07,1392.75,1394.00,1392.50,1394.00,38,0,38.00
07/21/1999,10:08,1393.75,1395.00,1393.75,1394.75,113,0,113.00
07/21/1999,10:09,1395.00,1395.25,1394.25,1395.25,66,0,66.00
07/21/1999,10:10,1395.00,1395.50,1394.50,1394.50,63,0,63.00
07/21/1999,10:11,1394.50,1395.00,1394.25,1394.25,44,0,44.00
07/21/1999,10:12,1394.00,1394.50,1393.75,1394.00,48,0,48.00
07/21/1999,10:13,1394.00,1394.00,1393.50,1394.00,40,0,40.00
07/21/1999,10:14,1394.00,1394.25,1393.75,1394.25,28,0,28.00
07/21/1999,10:15,1394.00,1394.25,1393.75,1394.00,24,0,24.00
07/21/1999,10:16,1394.00,1394.00,1393.50,1393.75,31,0,31.00
07/21/1999,10:17,1393.75,1394.00,1393.00,1393.00,40,0,40.00
07/21/1999,10:18,1393.00,1393.50,1393.00,1393.00,33,0,33.00
07/21/1999,10:19,1393.25,1393.50,1393.00,1393.50,20,0,20.00
07/21/1999,10:20,1393.50,1393.50,1393.00,1393.25,18,0,18.00
07/21/1999,10:21,1393.25,1393.25,1393.00,1393.25,16,0,16.00
07/21/1999,10:22,1393.50,1393.75,1393.25,1393.50,28,0,28.00
07/21/1999,10:23,1393.25,1393.75,1393.25,1393.25,13,0,13.00
07/21/1999,10:24,1393.50,1394.00,1393.25,1393.75,14,0,14.00
07/21/1999,10:25,1394.00,1394.00,1393.25,1393.50,17,0,17.00
07/21/1999,10:26,1393.50,1394.00,1393.50,1393.75,13,0,13.00
07/21/1999,10:27,1393.75,1393.75,1393.50,1393.75,22,0,22.00
07/21/1999,10:28,1393.50,1393.75,1393.50,1393.75,5,0,5.00
07/21/1999,10:29,1393.50,1394.00,1393.50,1393.75,15,0,15.00
07/21/1999,10:30,1393.75,1393.75,1393.50,1393.50,7,0,7.00
07/21/1999,10:31,1393.75,1393.75,1393.25,1393.25,17,0,17.00
07/21/1999,10:32,1393.25,1393.50,1393.00,1393.00,30,0,30.00
07/21/1999,10:33,1392.75,1393.25,1392.75,1393.00,24,0,24.00
07/21/1999,10:34,1393.00,1393.25,1392.75,1393.00,28,0,28.00
07/21/1999,10:35,1393.00,1393.00,1392.50,1392.50,25,0,25.00
07/21/1999,10:36,1392.50,1392.50,1391.00,1391.50,65,0,65.00
07/21/1999,10:37,1391.50,1391.75,1391.00,1391.00,46,0,46.00
07/21/1999,10:38,1391.00,1391.00,1390.50,1390.75,42,0,42.00
07/21/1999,10:39,1390.75,1391.25,1390.50,1390.75,35,0,35.00
07/21/1999,10:40,1391.00,1391.75,1391.00,1391.50,31,0,31.00
07/21/1999,10:41,1391.25,1391.50,1391.00,1391.50,19,0,19.00
07/21/1999,10:42,1391.50,1391.50,1391.25,1391.25,22,0,22.00
07/21/1999,10:43,1391.25,1391.25,1391.00,1391.00,11,0,11.00
07/21/1999,10:44,1391.00,1391.00,1385.00,1388.50,182,0,182.00
07/21/1999,10:45,1388.25,1389.00,1388.00,1388.50,61,0,61.00
07/21/1999,10:46,1388.50,1388.75,1387.00,1387.25,67,0,67.00
07/21/1999,10:47,1387.25,1388.25,1387.00,1387.75,57,0,57.00
07/21/1999,10:48,1387.25,1387.75,1387.00,1387.75,63,0,63.00
07/21/1999,10:49,1387.50,1388.50,1387.50,1388.25,43,0,43.00
07/21/1999,10:50,1388.00,1388.75,1387.75,1388.25,47,0,47.00
07/21/1999,10:51,1388.25,1388.75,1388.00,1388.75,29,0,29.00
07/21/1999,10:52,1388.50,1388.75,1388.25,1388.75,25,0,25.00
07/21/1999,10:53,1388.50,1389.00,1388.50,1388.50,27,0,27.00
07/21/1999,10:54,1388.50,1388.75,1387.25,1387.50,39,0,39.00
07/21/1999,10:55,1387.75,1388.00,1387.25,1387.75,29,0,29.00
07/21/1999,10:56,1387.50,1387.75,1387.25,1387.50,32,0,32.00
07/21/1999,10:57,1387.75,1388.00,1387.50,1387.75,18,0,18.00
07/21/1999,10:58,1388.00,1388.75,1387.75,1388.75,25,0,25.00
07/21/1999,10:59,1388.50,1388.50,1387.75,1388.00,31,0,31.00
07/21/1999,11:00,1388.25,1388.75,1388.25,1388.25,21,0,21.00
07/21/1999,11:01,1388.25,1388.50,1388.00,1388.25,15,0,15.00
07/21/1999,11:02,1388.50,1389.00,1388.50,1388.75,17,0,17.00
07/21/1999,11:03,1388.75,1389.00,1388.50,1388.50,10,0,10.00
07/21/1999,11:04,1388.50,1388.50,1387.50,1387.50,16,0,16.00
07/21/1999,11:05,1387.50,1387.75,1387.00,1387.00,37,0,37.00
07/21/1999,11:06,1387.25,1387.25,1386.25,1386.25,57,0,57.00
07/21/1999,11:07,1386.25,1386.75,1385.75,1385.75,52,0,52.00
07/21/1999,11:08,1386.00,1386.50,1385.50,1386.00,76,0,76.00
07/21/1999,11:09,1385.75,1386.50,1385.50,1386.00,34,0,34.00
07/21/1999,11:10,1386.25,1386.50,1386.00,1386.50,23,0,23.00
07/21/1999,11:11,1386.50,1386.50,1385.25,1385.50,25,0,25.00
07/21/1999,11:12,1385.75,1385.75,1385.25,1385.50,28,0,28.00
07/21/1999,11:13,1385.50,1385.50,1384.00,1384.25,106,0,106.00
07/21/1999,11:14,1384.25,1384.50,1383.25,1383.75,72,0,72.00
07/21/1999,11:15,1383.75,1384.50,1383.00,1383.25,78,0,78.00
07/21/1999,11:16,1383.25,1383.75,1383.00,1383.50,47,0,47.00
07/21/1999,11:17,1383.25,1383.75,1383.25,1383.75,39,0,39.00
07/21/1999,11:18,1384.00,1384.50,1384.00,1384.25,62,0,62.00
07/21/1999,11:19,1384.25,1385.00,1384.25,1384.75,42,0,42.00
07/21/1999,11:20,1384.50,1385.00,1384.50,1384.75,31,0,31.00
07/21/1999,11:21,1384.75,1385.00,1384.25,1384.50,26,0,26.00
07/21/1999,11:22,1384.25,1385.00,1384.25,1385.00,29,0,29.00
07/21/1999,11:23,1384.75,1385.25,1384.25,1385.25,41,0,41.00
07/21/1999,11:24,1385.25,1385.50,1385.00,1385.25,30,0,30.00
07/21/1999,11:25,1385.25,1385.75,1385.25,1385.50,31,0,31.00
07/21/1999,11:26,1385.50,1385.75,1385.50,1385.75,24,0,24.00
07/21/1999,11:27,1385.75,1385.75,1385.25,1385.50,17,0,17.00
07/21/1999,11:28,1385.50,1386.00,1385.25,1385.50,33,0,33.00
07/21/1999,11:29,1385.75,1386.50,1385.50,1386.25,46,0,46.00
07/21/1999,11:30,1386.25,1386.25,1385.50,1385.50,26,0,26.00
07/21/1999,11:31,1385.75,1386.25,1385.50,1386.00,26,0,26.00
07/21/1999,11:32,1386.25,1386.25,1386.00,1386.25,23,0,23.00
07/21/1999,11:33,1386.00,1386.00,1385.25,1385.25,17,0,17.00
07/21/1999,11:34,1385.25,1385.50,1384.25,1384.50,45,0,45.00
07/21/1999,11:35,1384.50,1385.25,1384.25,1384.25,33,0,33.00
07/21/1999,11:36,1384.50,1385.00,1384.25,1384.75,21,0,21.00
07/21/1999,11:37,1384.75,1385.00,1384.50,1384.50,22,0,22.00
07/21/1999,11:38,1384.50,1384.75,1384.25,1384.50,22,0,22.00
07/21/1999,11:39,1384.75,1385.00,1384.00,1384.75,23,0,23.00
07/21/1999,11:40,1384.75,1386.25,1384.75,1385.50,35,0,35.00
07/21/1999,11:41,1385.50,1385.50,1385.00,1385.25,18,0,18.00
07/21/1999,11:42,1385.25,1385.50,1385.00,1385.00,35,0,35.00
07/21/1999,11:43,1385.00,1385.00,1384.50,1384.50,17,0,17.00
07/21/1999,11:44,1384.50,1385.25,1384.50,1385.00,15,0,15.00
07/21/1999,11:45,1385.00,1386.00,1385.00,1385.75,28,0,28.00
07/21/1999,11:46,1386.00,1386.25,1385.75,1386.25,18,0,18.00
07/21/1999,11:47,1386.00,1386.50,1386.00,1386.25,34,0,34.00
07/21/1999,11:48,1386.25,1386.50,1386.00,1386.25,20,0,20.00
07/21/1999,11:49,1386.00,1386.50,1386.00,1386.25,21,0,21.00
07/21/1999,11:50,1386.00,1386.25,1386.00,1386.25,15,0,15.00
07/21/1999,11:51,1386.25,1386.50,1386.00,1386.50,15,0,15.00
07/21/1999,11:52,1386.50,1386.75,1386.00,1386.25,18,0,18.00
07/21/1999,11:53,1386.50,1387.00,1386.50,1387.00,20,0,20.00
07/21/1999,11:54,1387.00,1387.75,1386.75,1387.50,47,0,47.00
07/21/1999,11:55,1387.50,1388.25,1387.50,1388.00,45,0,45.00
07/21/1999,11:56,1388.25,1388.50,1387.50,1387.50,76,0,76.00
07/21/1999,11:57,1387.50,1387.75,1387.25,1387.75,19,0,19.00
07/21/1999,11:58,1387.75,1388.00,1387.50,1387.75,20,0,20.00
07/21/1999,11:59,1387.50,1388.00,1387.50,1387.50,15,0,15.00
07/21/1999,12:00,1387.50,1387.75,1387.50,1387.75,7,0,7.00
07/21/1999,12:01,1387.75,1388.00,1387.50,1387.50,10,0,10.00
07/21/1999,12:02,1387.75,1388.00,1387.50,1388.00,15,0,15.00
07/21/1999,12:03,1388.00,1388.50,1388.00,1388.25,27,0,27.00
07/21/1999,12:04,1388.50,1388.75,1388.25,1388.25,23,0,23.00
07/21/1999,12:05,1388.25,1388.50,1387.75,1387.75,25,0,25.00
07/21/1999,12:06,1387.75,1387.75,1387.00,1387.50,34,0,34.00
07/21/1999,12:07,1387.50,1387.50,1387.00,1387.00,23,0,23.00
07/21/1999,12:08,1387.25,1387.75,1387.00,1387.50,24,0,24.00
07/21/1999,12:09,1387.50,1387.75,1387.25,1387.25,13,0,13.00
07/21/1999,12:10,1387.00,1387.25,1386.75,1387.00,23,0,23.00
07/21/1999,12:11,1387.00,1387.50,1387.00,1387.25,14,0,14.00
07/21/1999,12:12,1387.25,1387.50,1387.00,1387.50,14,0,14.00
07/21/1999,12:13,1387.50,1387.75,1387.25,1387.25,10,0,10.00
07/21/1999,12:14,1387.00,1387.25,1386.25,1386.50,30,0,30.00
07/21/1999,12:15,1386.50,1386.75,1386.00,1386.50,27,0,27.00
07/21/1999,12:16,1386.50,1386.50,1385.75,1386.00,25,0,25.00
07/21/1999,12:17,1386.00,1386.50,1386.00,1386.25,18,0,18.00
07/21/1999,12:18,1386.25,1386.25,1386.25,1386.25,14,0,14.00
07/21/1999,12:19,1386.00,1386.25,1385.50,1385.75,31,0,31.00
07/21/1999,12:20,1385.75,1386.25,1385.25,1386.00,34,0,34.00
07/21/1999,12:21,1385.50,1385.75,1385.50,1385.75,16,0,16.00
07/21/1999,12:22,1385.50,1385.75,1385.00,1385.25,23,0,23.00
07/21/1999,12:23,1385.00,1385.75,1384.50,1384.75,35,0,35.00
07/21/1999,12:24,1384.50,1385.25,1384.00,1384.00,32,0,32.00
07/21/1999,12:25,1384.00,1384.50,1384.00,1384.25,36,0,36.00
07/21/1999,12:26,1384.25,1384.25,1383.25,1383.50,47,0,47.00
07/21/1999,12:27,1383.50,1383.75,1382.00,1382.00,75,0,75.00
07/21/1999,12:28,1382.00,1383.00,1382.00,1382.50,73,0,73.00
07/21/1999,12:29,1382.25,1383.25,1382.25,1382.50,57,0,57.00
07/21/1999,12:30,1382.50,1382.75,1381.00,1381.50,91,0,91.00
07/21/1999,12:31,1381.50,1382.00,1381.25,1381.25,39,0,39.00
07/21/1999,12:32,1381.25,1382.00,1381.00,1382.00,29,0,29.00
07/21/1999,12:33,1381.75,1383.00,1381.75,1382.75,41,0,41.00
07/21/1999,12:34,1382.75,1383.50,1382.50,1383.00,38,0,38.00
07/21/1999,12:35,1383.25,1383.25,1382.50,1382.75,30,0,30.00
07/21/1999,12:36,1382.50,1382.50,1381.50,1382.25,53,0,53.00
07/21/1999,12:37,1382.25,1382.50,1382.00,1382.25,27,0,27.00
07/21/1999,12:38,1382.25,1383.00,1382.25,1382.50,33,0,33.00
07/21/1999,12:39,1382.50,1382.50,1381.00,1381.25,29,0,29.00
07/21/1999,12:40,1381.25,1381.50,1381.00,1381.25,46,0,46.00
07/21/1999,12:41,1381.25,1381.50,1381.00,1381.25,43,0,43.00
07/21/1999,12:42,1381.25,1381.25,1380.25,1381.00,66,0,66.00
07/21/1999,12:43,1381.00,1381.50,1381.00,1381.25,43,0,43.00
07/21/1999,12:44,1381.50,1382.25,1381.25,1381.50,49,0,49.00
07/21/1999,12:45,1381.25,1381.75,1381.25,1381.50,35,0,35.00
07/21/1999,12:46,1381.50,1382.00,1381.25,1381.75,26,0,26.00
07/21/1999,12:47,1381.75,1382.50,1381.50,1382.50,29,0,29.00
07/21/1999,12:48,1382.25,1383.00,1382.25,1382.75,38,0,38.00
07/21/1999,12:49,1383.00,1383.25,1382.75,1383.00,36,0,36.00
07/21/1999,12:50,1383.00,1383.25,1382.75,1383.25,32,0,32.00
07/21/1999,12:51,1383.00,1383.75,1383.00,1383.75,32,0,32.00
07/21/1999,12:52,1383.75,1384.00,1383.25,1383.25,50,0,50.00
07/21/1999,12:53,1383.25,1383.50,1383.00,1383.00,28,0,28.00
07/21/1999,12:54,1383.25,1383.25,1382.50,1383.00,45,0,45.00
07/21/1999,12:55,1383.00,1383.25,1382.75,1383.00,21,0,21.00
07/21/1999,12:56,1382.75,1383.25,1382.75,1383.25,14,0,14.00
07/21/1999,12:57,1383.25,1384.25,1383.25,1384.00,29,0,29.00
07/21/1999,12:58,1384.25,1385.50,1384.25,1384.75,48,0,48.00
07/21/1999,12:59,1384.75,1385.50,1384.75,1384.75,49,0,49.00
07/21/1999,13:00,1385.00,1385.25,1384.00,1384.50,51,0,51.00
07/21/1999,13:01,1384.50,1385.00,1384.50,1384.75,20,0,20.00
07/21/1999,13:02,1384.75,1385.25,1384.50,1385.00,23,0,23.00
07/21/1999,13:03,1385.00,1385.00,1384.50,1384.50,20,0,20.00
07/21/1999,13:04,1384.50,1385.00,1384.50,1384.50,20,0,20.00
07/21/1999,13:05,1384.50,1384.50,1384.25,1384.25,16,0,16.00
07/21/1999,13:06,1384.50,1384.75,1383.50,1383.50,42,0,42.00
07/21/1999,13:07,1383.50,1383.75,1383.00,1383.75,49,0,49.00
07/21/1999,13:08,1383.75,1384.00,1383.50,1383.75,33,0,33.00
07/21/1999,13:09,1383.75,1384.25,1383.75,1384.00,21,0,21.00
07/21/1999,13:10,1384.00,1384.25,1384.00,1384.00,21,0,21.00
07/21/1999,13:11,1384.00,1384.75,1384.00,1384.75,18,0,18.00
07/21/1999,13:12,1384.75,1385.00,1384.75,1384.75,24,0,24.00
07/21/1999,13:13,1385.00,1385.25,1384.75,1385.00,32,0,32.00
07/21/1999,13:14,1385.00,1386.25,1384.50,1386.25,53,0,53.00
07/21/1999,13:15,1386.25,1386.25,1384.50,1386.00,66,0,66.00
07/21/1999,13:16,1386.00,1386.00,1385.00,1385.50,32,0,32.00
07/21/1999,13:17,1385.75,1386.75,1385.50,1386.00,49,0,49.00
07/21/1999,13:18,1386.25,1387.75,1386.25,1387.50,71,0,71.00
07/21/1999,13:19,1387.25,1387.50,1386.50,1386.75,39,0,39.00
07/21/1999,13:20,1387.00,1387.00,1385.75,1386.00,39,0,39.00
07/21/1999,13:21,1386.25,1386.50,1385.75,1386.50,17,0,17.00
07/21/1999,13:22,1386.50,1386.50,1385.50,1386.25,35,0,35.00
07/21/1999,13:23,1386.00,1386.00,1385.25,1385.25,40,0,40.00
07/21/1999,13:24,1385.50,1385.75,1385.00,1385.50,35,0,35.00
07/21/1999,13:25,1385.75,1385.75,1385.25,1385.25,22,0,22.00
07/21/1999,13:26,1385.50,1385.75,1385.25,1385.50,17,0,17.00
07/21/1999,13:27,1385.50,1386.25,1385.25,1386.25,26,0,26.00
07/21/1999,13:28,1385.75,1386.25,1385.75,1386.25,29,0,29.00
07/21/1999,13:29,1386.50,1386.50,1386.25,1386.25,24,0,24.00
07/21/1999,13:30,1386.25,1386.25,1385.25,1385.25,22,0,22.00
07/21/1999,13:31,1385.25,1385.50,1383.25,1383.75,88,0,88.00
07/21/1999,13:32,1383.50,1384.00,1383.00,1383.00,57,0,57.00
07/21/1999,13:33,1383.25,1383.50,1382.50,1383.50,67,0,67.00
07/21/1999,13:34,1383.25,1384.00,1383.25,1383.50,51,0,51.00
07/21/1999,13:35,1383.75,1384.25,1383.75,1383.75,29,0,29.00
07/21/1999,13:36,1383.75,1384.25,1383.75,1384.00,16,0,16.00
07/21/1999,13:37,1384.00,1384.25,1383.75,1383.75,28,0,28.00
07/21/1999,13:38,1383.50,1383.75,1382.00,1382.75,69,0,69.00
07/21/1999,13:39,1382.75,1383.75,1382.50,1383.75,45,0,45.00
07/21/1999,13:40,1383.50,1384.75,1383.50,1384.75,39,0,39.00
07/21/1999,13:41,1384.50,1384.75,1383.25,1384.75,57,0,57.00
07/21/1999,13:42,1385.00,1385.75,1384.75,1385.50,48,0,48.00
07/21/1999,13:43,1385.25,1385.75,1385.25,1385.50,36,0,36.00
07/21/1999,13:44,1385.75,1386.25,1385.75,1386.00,44,0,44.00
07/21/1999,13:45,1386.00,1387.00,1385.75,1386.75,55,0,55.00
07/21/1999,13:46,1386.50,1387.00,1386.25,1387.00,34,0,34.00
07/21/1999,13:47,1387.00,1387.00,1386.00,1386.75,36,0,36.00
07/21/1999,13:48,1386.50,1386.75,1385.50,1385.75,28,0,28.00
07/21/1999,13:49,1385.50,1385.75,1385.25,1385.25,37,0,37.00
07/21/1999,13:50,1385.50,1385.75,1385.25,1385.50,14,0,14.00
07/21/1999,13:51,1385.75,1386.75,1385.50,1386.00,28,0,28.00
07/21/1999,13:52,1386.00,1386.50,1385.75,1386.50,27,0,27.00
07/21/1999,13:53,1386.25,1387.00,1386.25,1386.50,32,0,32.00
07/21/1999,13:54,1386.75,1386.75,1385.75,1386.00,39,0,39.00
07/21/1999,13:55,1386.00,1386.25,1385.50,1385.75,18,0,18.00
07/21/1999,13:56,1385.75,1385.75,1385.25,1385.50,31,0,31.00
07/21/1999,13:57,1385.50,1386.25,1385.50,1385.75,22,0,22.00
07/21/1999,13:58,1385.75,1386.00,1385.75,1385.75,16,0,16.00
07/21/1999,13:59,1385.50,1385.75,1385.50,1385.50,13,0,13.00
07/21/1999,14:00,1385.25,1386.00,1385.25,1386.00,19,0,19.00
07/21/1999,14:01,1386.00,1386.00,1385.25,1385.25,24,0,24.00
07/21/1999,14:02,1385.50,1385.50,1383.50,1383.50,63,0,63.00
07/21/1999,14:03,1384.00,1384.00,1383.00,1383.25,52,0,52.00
07/21/1999,14:04,1383.25,1383.50,1382.50,1382.50,51,0,51.00
07/21/1999,14:05,1382.50,1383.00,1382.00,1382.00,65,0,65.00
07/21/1999,14:06,1382.00,1383.00,1381.00,1381.00,77,0,77.00
07/21/1999,14:07,1381.25,1382.25,1381.00,1382.00,65,0,65.00
07/21/1999,14:08,1382.00,1383.00,1381.75,1383.00,57,0,57.00
07/21/1999,14:09,1382.75,1383.50,1382.75,1383.25,45,0,45.00
07/21/1999,14:10,1383.25,1383.50,1383.00,1383.50,28,0,28.00
07/21/1999,14:11,1383.25,1383.50,1382.00,1382.00,35,0,35.00
07/21/1999,14:12,1382.00,1382.75,1381.50,1381.50,57,0,57.00
07/21/1999,14:13,1381.75,1382.00,1380.50,1380.50,72,0,72.00
07/21/1999,14:14,1380.50,1382.00,1380.25,1382.00,51,0,51.00
07/21/1999,14:15,1382.00,1383.00,1381.75,1382.25,59,0,59.00
07/21/1999,14:16,1382.25,1382.75,1382.00,1382.75,33,0,33.00
07/21/1999,14:17,1382.75,1383.25,1381.50,1382.00,55,0,55.00
07/21/1999,14:18,1382.00,1382.25,1381.50,1382.25,35,0,35.00
07/21/1999,14:19,1382.25,1383.00,1382.00,1382.50,36,0,36.00
07/21/1999,14:20,1382.50,1383.50,1382.25,1383.25,29,0,29.00
07/21/1999,14:21,1383.50,1384.00,1383.25,1383.50,58,0,58.00
07/21/1999,14:22,1383.50,1384.00,1383.00,1383.50,54,0,54.00
07/21/1999,14:23,1383.50,1384.00,1383.00,1383.75,41,0,41.00
07/21/1999,14:24,1383.75,1383.75,1382.25,1382.50,34,0,34.00
07/21/1999,14:25,1382.50,1382.75,1382.00,1382.75,30,0,30.00
07/21/1999,14:26,1382.75,1383.50,1382.50,1383.50,38,0,38.00
07/21/1999,14:27,1383.50,1384.50,1383.50,1384.50,44,0,44.00
07/21/1999,14:28,1384.50,1385.00,1384.00,1384.25,53,0,53.00
07/21/1999,14:29,1384.50,1384.50,1384.00,1384.25,30,0,30.00
07/21/1999,14:30,1384.25,1385.00,1384.00,1384.75,29,0,29.00
07/21/1999,14:31,1384.75,1384.75,1384.25,1384.50,22,0,22.00
07/21/1999,14:32,1384.50,1385.75,1384.50,1385.75,60,0,60.00
07/21/1999,14:33,1385.75,1386.25,1385.25,1385.50,40,0,40.00
07/21/1999,14:34,1385.25,1386.50,1385.00,1386.50,48,0,48.00
07/21/1999,14:35,1386.00,1387.00,1386.00,1386.50,39,0,39.00
07/21/1999,14:36,1386.25,1386.75,1386.00,1386.75,32,0,32.00
07/21/1999,14:37,1386.75,1386.75,1386.25,1386.50,22,0,22.00
07/21/1999,14:38,1386.25,1386.75,1386.25,1386.50,28,0,28.00
07/21/1999,14:39,1386.75,1387.00,1386.50,1386.75,33,0,33.00
07/21/1999,14:40,1386.75,1387.00,1385.00,1385.50,49,0,49.00
07/21/1999,14:41,1385.75,1387.50,1385.50,1387.25,65,0,65.00
07/21/1999,14:42,1387.50,1387.75,1386.75,1387.00,56,0,56.00
07/21/1999,14:43,1387.00,1387.75,1387.00,1387.50,33,0,33.00
07/21/1999,14:44,1387.50,1387.75,1386.75,1387.50,38,0,38.00
07/21/1999,14:45,1387.25,1387.50,1387.00,1387.25,32,0,32.00
07/21/1999,14:46,1387.00,1387.00,1386.00,1386.25,28,0,28.00
07/21/1999,14:47,1386.25,1387.25,1386.25,1386.75,41,0,41.00
07/21/1999,14:48,1386.75,1387.75,1386.75,1387.75,19,0,19.00
07/21/1999,14:49,1387.50,1390.00,1387.50,1389.00,125,0,125.00
07/21/1999,14:50,1389.25,1390.00,1387.50,1388.25,79,0,79.00
07/21/1999,14:51,1388.25,1388.50,1387.75,1388.25,30,0,30.00
07/21/1999,14:52,1388.25,1388.50,1387.75,1388.25,29,0,29.00
07/21/1999,14:53,1388.25,1389.00,1388.00,1388.25,36,0,36.00
07/21/1999,14:54,1388.00,1388.50,1387.75,1387.75,22,0,22.00
07/21/1999,14:55,1387.75,1388.00,1386.50,1387.25,50,0,50.00
07/21/1999,14:56,1387.25,1387.25,1386.50,1387.00,31,0,31.00
07/21/1999,14:57,1387.25,1387.50,1386.75,1386.75,29,0,29.00
07/21/1999,14:58,1386.50,1386.75,1386.50,1386.75,21,0,21.00
07/21/1999,14:59,1386.75,1387.25,1386.50,1386.75,26,0,26.00
07/21/1999,15:00,1386.50,1386.50,1386.00,1386.50,41,0,41.00
07/21/1999,15:01,1386.75,1387.25,1386.00,1386.00,52,0,52.00
07/21/1999,15:02,1386.25,1386.25,1385.50,1386.00,32,0,32.00
07/21/1999,15:03,1386.00,1386.25,1385.25,1386.00,39,0,39.00
07/21/1999,15:04,1386.00,1386.50,1386.00,1386.25,22,0,22.00
07/21/1999,15:05,1386.25,1386.50,1386.25,1386.25,12,0,12.00
07/21/1999,15:06,1386.50,1386.50,1385.75,1386.00,22,0,22.00
07/21/1999,15:07,1386.00,1386.25,1386.00,1386.00,11,0,11.00
07/21/1999,15:08,1386.25,1386.50,1386.00,1386.25,14,0,14.00
07/21/1999,15:09,1386.25,1387.00,1386.25,1386.50,27,0,27.00
07/21/1999,15:10,1386.25,1386.50,1386.00,1386.25,25,0,25.00
07/21/1999,15:11,1386.00,1386.25,1385.75,1386.00,15,0,15.00
07/21/1999,15:12,1385.50,1385.75,1385.25,1385.50,29,0,29.00
07/21/1999,15:13,1385.75,1385.75,1385.25,1385.50,32,0,32.00
07/21/1999,15:14,1385.50,1385.75,1385.00,1385.00,39,0,39.00
07/21/1999,15:15,1385.00,1385.75,1385.00,1385.75,67,0,67.00
07/21/1999,15:16,1386.00,1386.00,1386.00,1386.00,1,0,1.00
07/22/1999,00:02,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/22/1999,00:11,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/22/1999,00:19,1383.00,1383.00,1383.00,1383.00,1,0,1.00
07/22/1999,00:21,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/22/1999,00:36,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/22/1999,00:38,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/22/1999,00:40,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/22/1999,00:50,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/22/1999,01:02,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/22/1999,01:04,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/22/1999,01:07,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/22/1999,01:08,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/22/1999,01:13,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/22/1999,01:24,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/22/1999,01:25,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/22/1999,01:29,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/22/1999,01:34,1384.75,1384.75,1384.75,1384.75,1,0,1.00
07/22/1999,01:36,1384.50,1384.50,1384.50,1384.50,1,0,1.00
07/22/1999,01:37,1384.50,1384.50,1384.50,1384.50,1,0,1.00
07/22/1999,01:52,1384.75,1384.75,1384.75,1384.75,1,0,1.00
07/22/1999,01:54,1385.00,1385.00,1385.00,1385.00,1,0,1.00
07/22/1999,01:55,1385.00,1385.00,1385.00,1385.00,1,0,1.00
07/22/1999,01:57,1385.25,1385.75,1385.25,1385.75,2,0,2.00
07/22/1999,01:59,1385.50,1385.50,1385.50,1385.50,1,0,1.00
07/22/1999,02:02,1385.50,1385.50,1385.50,1385.50,1,0,1.00
07/22/1999,02:08,1385.75,1385.75,1385.75,1385.75,1,0,1.00
07/22/1999,02:09,1385.50,1385.50,1385.50,1385.50,2,0,2.00
07/22/1999,02:11,1385.75,1385.75,1385.75,1385.75,1,0,1.00
07/22/1999,02:14,1385.50,1385.50,1385.50,1385.50,1,0,1.00
07/22/1999,02:16,1385.25,1385.25,1385.25,1385.25,2,0,2.00
07/22/1999,02:20,1385.25,1385.50,1385.25,1385.50,2,0,2.00
07/22/1999,02:30,1385.25,1385.25,1385.25,1385.25,1,0,1.00
07/22/1999,02:31,1385.00,1385.00,1385.00,1385.00,1,0,1.00
07/22/1999,02:51,1384.75,1384.75,1384.75,1384.75,2,0,2.00
07/22/1999,02:56,1384.75,1384.75,1384.75,1384.75,1,0,1.00
07/22/1999,03:02,1385.00,1385.00,1385.00,1385.00,3,0,3.00
07/22/1999,03:10,1385.00,1385.00,1385.00,1385.00,1,0,1.00
07/22/1999,03:15,1385.00,1385.00,1385.00,1385.00,1,0,1.00
07/22/1999,03:23,1385.00,1385.00,1385.00,1385.00,2,0,2.00
07/22/1999,03:26,1384.75,1385.00,1384.75,1385.00,2,0,2.00
07/22/1999,03:28,1385.00,1385.00,1385.00,1385.00,1,0,1.00
07/22/1999,03:30,1385.75,1385.75,1385.75,1385.75,1,0,1.00
07/22/1999,03:34,1385.50,1385.50,1385.25,1385.25,2,0,2.00
07/22/1999,03:37,1385.00,1385.00,1385.00,1385.00,1,0,1.00
07/22/1999,03:39,1384.75,1384.75,1384.75,1384.75,1,0,1.00
07/22/1999,03:46,1384.25,1384.25,1384.25,1384.25,1,0,1.00
07/22/1999,03:51,1384.50,1384.50,1384.50,1384.50,1,0,1.00
07/22/1999,04:00,1384.50,1384.50,1384.25,1384.25,2,0,2.00
07/22/1999,04:01,1384.25,1384.25,1384.25,1384.25,1,0,1.00
07/22/1999,04:06,1384.00,1384.00,1383.75,1383.75,2,0,2.00
07/22/1999,04:10,1383.25,1383.25,1383.25,1383.25,2,0,2.00
07/22/1999,04:11,1383.00,1383.00,1383.00,1383.00,1,0,1.00
07/22/1999,04:12,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/22/1999,04:15,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/22/1999,04:20,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/22/1999,04:25,1383.75,1383.75,1383.25,1383.25,2,0,2.00
07/22/1999,04:34,1383.00,1383.00,1383.00,1383.00,1,0,1.00
07/22/1999,04:35,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/22/1999,04:36,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/22/1999,04:39,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/22/1999,04:40,1383.50,1383.50,1383.50,1383.50,1,0,1.00
07/22/1999,04:41,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/22/1999,04:42,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/22/1999,04:43,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/22/1999,04:47,1384.50,1385.50,1384.50,1385.50,5,0,5.00
07/22/1999,04:48,1385.50,1385.50,1385.50,1385.50,1,0,1.00
07/22/1999,04:53,1385.25,1385.25,1384.75,1384.75,3,0,3.00
07/22/1999,04:55,1384.50,1385.00,1384.50,1385.00,2,0,2.00
07/22/1999,04:57,1385.00,1385.00,1385.00,1385.00,1,0,1.00
07/22/1999,04:58,1384.75,1384.75,1384.75,1384.75,2,0,2.00
07/22/1999,05:00,1384.50,1384.50,1384.50,1384.50,1,0,1.00
07/22/1999,05:03,1384.25,1384.25,1384.00,1384.00,2,0,2.00
07/22/1999,05:06,1384.25,1384.25,1384.25,1384.25,1,0,1.00
07/22/1999,05:13,1384.50,1384.50,1384.50,1384.50,1,0,1.00
07/22/1999,05:41,1385.00,1385.00,1385.00,1385.00,1,0,1.00
07/22/1999,05:42,1384.50,1384.50,1384.50,1384.50,1,0,1.00
07/22/1999,05:49,1384.25,1384.25,1384.25,1384.25,2,0,2.00
07/22/1999,05:50,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/22/1999,05:51,1384.25,1384.25,1384.25,1384.25,1,0,1.00
07/22/1999,05:52,1384.00,1384.00,1384.00,1384.00,1,0,1.00
07/22/1999,05:53,1384.25,1384.50,1384.25,1384.50,2,0,2.00
07/22/1999,05:55,1384.25,1384.25,1384.25,1384.25,1,0,1.00
07/22/1999,06:00,1384.25,1384.25,1384.25,1384.25,1,0,1.00
07/22/1999,06:07,1384.00,1384.00,1383.25,1383.25,3,0,3.00
07/22/1999,06:09,1383.00,1383.00,1383.00,1383.00,3,0,3.00
07/22/1999,06:11,1382.75,1382.75,1382.75,1382.75,1,0,1.00
07/22/1999,06:12,1382.50,1382.50,1382.50,1382.50,2,0,2.00
07/22/1999,06:13,1382.75,1382.75,1382.25,1382.25,2,0,2.00
07/22/1999,06:15,1382.25,1382.25,1382.25,1382.25,1,0,1.00
07/22/1999,06:16,1382.25,1382.25,1382.25,1382.25,1,0,1.00
07/22/1999,06:17,1382.50,1382.50,1382.50,1382.50,1,0,1.00
07/22/1999,06:18,1382.25,1382.25,1382.25,1382.25,1,0,1.00
07/22/1999,06:19,1382.00,1382.00,1382.00,1382.00,2,0,2.00
07/22/1999,06:21,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/22/1999,06:23,1382.00,1382.00,1381.75,1381.75,3,0,3.00
07/22/1999,06:24,1382.00,1382.25,1381.75,1381.75,6,0,6.00
07/22/1999,06:25,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/22/1999,06:26,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/22/1999,06:27,1382.25,1382.25,1382.25,1382.25,1,0,1.00
07/22/1999,06:28,1382.25,1382.25,1382.25,1382.25,2,0,2.00
07/22/1999,06:29,1382.25,1382.25,1382.25,1382.25,1,0,1.00
07/22/1999,06:30,1382.00,1382.00,1382.00,1382.00,2,0,2.00
07/22/1999,06:31,1382.00,1382.00,1381.50,1382.00,5,0,5.00
07/22/1999,06:33,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/22/1999,06:34,1381.50,1381.50,1381.50,1381.50,1,0,1.00
07/22/1999,06:35,1381.75,1381.75,1381.50,1381.50,4,0,4.00
07/22/1999,06:36,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/22/1999,06:37,1381.75,1381.75,1381.25,1381.50,3,0,3.00
07/22/1999,06:38,1382.00,1382.00,1381.50,1382.00,3,0,3.00
07/22/1999,06:39,1381.50,1381.75,1381.50,1381.75,2,0,2.00
07/22/1999,06:41,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/22/1999,06:43,1381.75,1381.75,1381.75,1381.75,1,0,1.00
07/22/1999,06:44,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/22/1999,06:45,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/22/1999,06:48,1382.00,1382.00,1381.75,1381.75,2,0,2.00
07/22/1999,06:50,1382.00,1382.25,1382.00,1382.25,2,0,2.00
07/22/1999,06:51,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/22/1999,06:52,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/22/1999,06:53,1382.25,1382.25,1381.75,1381.75,3,0,3.00
07/22/1999,06:54,1381.75,1381.75,1381.75,1381.75,3,0,3.00
07/22/1999,06:55,1381.75,1382.25,1381.75,1382.25,3,0,3.00
07/22/1999,06:56,1382.00,1382.00,1382.00,1382.00,3,0,3.00
07/22/1999,06:59,1382.00,1382.00,1381.75,1381.75,3,0,3.00
07/22/1999,07:00,1382.00,1382.00,1382.00,1382.00,1,0,1.00
07/22/1999,07:01,1382.25,1382.25,1381.75,1381.75,3,0,3.00
07/22/1999,07:02,1381.50,1381.50,1381.50,1381.50,1,0,1.00
07/22/1999,07:03,1381.75,1382.00,1381.50,1382.00,3,0,3.00
07/22/1999,07:04,1381.75,1381.75,1381.50,1381.50,2,0,2.00
07/22/1999,07:05,1381.50,1381.50,1381.25,1381.25,3,0,3.00
07/22/1999,07:06,1381.00,1381.25,1381.00,1381.00,3,0,3.00
07/22/1999,07:07,1381.25,1381.50,1381.25,1381.50,3,0,3.00
07/22/1999,07:08,1381.25,1381.75,1381.00,1381.50,6,0,6.00
07/22/1999,07:09,1381.50,1381.50,1381.50,1381.50,2,0,2.00
07/22/1999,07:10,1381.50,1381.50,1381.25,1381.25,2,0,2.00
07/22/1999,07:11,1381.50,1381.50,1381.50,1381.50,1,0,1.00
07/22/1999,07:12,1381.50,1381.50,1381.25,1381.25,4,0,4.00
07/22/1999,07:13,1381.00,1381.25,1381.00,1381.25,2,0,2.00
07/22/1999,07:15,1381.25,1381.25,1381.25,1381.25,2,0,2.00
07/22/1999,07:16,1381.25,1381.25,1381.25,1381.25,1,0,1.00
07/22/1999,07:18,1381.25,1381.50,1381.25,1381.50,4,0,4.00
07/22/1999,07:19,1381.75,1381.75,1381.75,1381.75,2,0,2.00
07/22/1999,07:20,1382.00,1382.00,1382.00,1382.00,2,0,2.00
07/22/1999,07:21,1382.00,1382.75,1382.00,1382.75,6,0,6.00
07/22/1999,07:22,1382.50,1382.75,1382.50,1382.75,3,0,3.00
07/22/1999,07:23,1382.75,1382.75,1382.75,1382.75,2,0,2.00
07/22/1999,07:24,1382.50,1382.50,1382.00,1382.00,4,0,4.00
07/22/1999,07:25,1382.50,1382.75,1382.50,1382.75,5,0,5.00
07/22/1999,07:26,1382.50,1382.50,1382.50,1382.50,4,0,4.00
07/22/1999,07:27,1382.75,1382.75,1382.75,1382.75,2,0,2.00
07/22/1999,07:28,1382.75,1382.75,1382.50,1382.50,3,0,3.00
07/22/1999,07:30,1382.50,1382.75,1382.50,1382.50,4,0,4.00
07/22/1999,07:31,1382.75,1382.75,1382.50,1382.50,2,0,2.00
07/22/1999,07:32,1382.75,1383.00,1382.75,1383.00,5,0,5.00
07/22/1999,07:33,1383.00,1383.25,1383.00,1383.25,2,0,2.00
07/22/1999,07:34,1383.25,1383.25,1382.75,1383.00,5,0,5.00
07/22/1999,07:36,1383.00,1383.00,1383.00,1383.00,3,0,3.00
07/22/1999,07:37,1382.75,1382.75,1382.75,1382.75,2,0,2.00
07/22/1999,07:38,1383.00,1383.00,1382.50,1382.75,6,0,6.00
07/22/1999,07:39,1382.75,1382.75,1382.75,1382.75,2,0,2.00
07/22/1999,07:40,1382.50,1382.75,1382.50,1382.75,4,0,4.00
07/22/1999,07:41,1383.00,1383.00,1383.00,1383.00,1,0,1.00
07/22/1999,07:42,1383.00,1383.00,1383.00,1383.00,1,0,1.00
07/22/1999,07:43,1383.00,1383.00,1383.00,1383.00,1,0,1.00
07/22/1999,07:44,1383.00,1383.50,1383.00,1383.25,5,0,5.00
07/22/1999,07:47,1383.25,1383.25,1383.00,1383.00,2,0,2.00
07/22/1999,07:48,1383.00,1383.00,1382.75,1382.75,4,0,4.00
07/22/1999,07:49,1383.00,1383.25,1383.00,1383.25,3,0,3.00
07/22/1999,07:50,1383.50,1383.50,1383.50,1383.50,2,0,2.00
07/22/1999,07:51,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/22/1999,07:52,1383.75,1383.75,1383.75,1383.75,1,0,1.00
07/22/1999,07:53,1383.75,1383.75,1383.00,1383.00,5,0,5.00
07/22/1999,07:54,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/22/1999,07:55,1383.00,1383.00,1383.00,1383.00,3,0,3.00
07/22/1999,07:56,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/22/1999,07:57,1383.00,1383.00,1382.75,1382.75,3,0,3.00
07/22/1999,07:58,1382.75,1382.75,1382.50,1382.75,4,0,4.00
07/22/1999,07:59,1383.00,1383.00,1382.50,1382.50,2,0,2.00
07/22/1999,08:00,1382.50,1383.00,1382.50,1383.00,11,0,11.00
07/22/1999,08:01,1383.00,1383.00,1383.00,1383.00,2,0,2.00
07/22/1999,08:02,1382.75,1382.75,1382.75,1382.75,1,0,1.00
07/22/1999,08:03,1383.00,1383.25,1382.75,1383.25,4,0,4.00
07/22/1999,08:04,1383.50,1383.50,1383.50,1383.50,6,0,6.00
07/22/1999,08:05,1383.50,1383.50,1383.25,1383.25,2,0,2.00
07/22/1999,08:07,1383.25,1383.50,1383.25,1383.25,6,0,6.00
07/22/1999,08:08,1383.50,1383.75,1383.50,1383.50,3,0,3.00
07/22/1999,08:09,1383.25,1383.50,1383.00,1383.25,8,0,8.00
07/22/1999,08:10,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/22/1999,08:11,1383.25,1383.50,1383.25,1383.50,2,0,2.00
07/22/1999,08:12,1383.50,1383.50,1383.50,1383.50,2,0,2.00
07/22/1999,08:13,1383.25,1383.25,1383.00,1383.00,3,0,3.00
07/22/1999,08:14,1383.00,1383.00,1382.75,1382.75,2,0,2.00
07/22/1999,08:15,1383.00,1383.00,1383.00,1383.00,6,0,6.00
07/22/1999,08:16,1383.25,1383.25,1383.00,1383.00,2,0,2.00
07/22/1999,08:19,1383.25,1383.25,1382.75,1382.75,5,0,5.00
07/22/1999,08:20,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/22/1999,08:21,1383.00,1383.00,1383.00,1383.00,1,0,1.00
07/22/1999,08:22,1383.25,1383.25,1383.25,1383.25,1,0,1.00
07/22/1999,08:23,1383.25,1383.50,1383.25,1383.50,3,0,3.00
07/22/1999,08:24,1383.25,1383.25,1382.75,1383.00,5,0,5.00
07/22/1999,08:25,1383.00,1383.00,1383.00,1383.00,2,0,2.00
07/22/1999,08:26,1383.00,1383.00,1383.00,1383.00,1,0,1.00
07/22/1999,08:27,1383.00,1383.00,1382.50,1382.50,3,0,3.00
07/22/1999,08:28,1382.75,1383.00,1382.75,1382.75,5,0,5.00
07/22/1999,08:29,1382.75,1383.00,1382.50,1383.00,4,0,4.00
07/22/1999,08:30,1383.00,1383.00,1382.50,1382.75,7,0,7.00
07/22/1999,08:31,1382.75,1383.50,1382.50,1383.50,61,0,61.00
07/22/1999,08:32,1383.25,1383.25,1381.50,1381.50,55,0,55.00
07/22/1999,08:33,1381.75,1382.50,1381.50,1382.00,35,0,35.00
07/22/1999,08:34,1382.00,1382.75,1381.75,1382.75,39,0,39.00
07/22/1999,08:35,1382.50,1383.50,1382.50,1383.00,40,0,40.00
07/22/1999,08:36,1382.75,1382.75,1381.50,1381.50,54,0,54.00
07/22/1999,08:37,1381.50,1382.00,1381.25,1381.75,48,0,48.00
07/22/1999,08:38,1381.75,1382.00,1380.75,1381.00,71,0,71.00
07/22/1999,08:39,1381.00,1381.00,1380.00,1380.00,81,0,81.00
07/22/1999,08:40,1380.00,1380.00,1378.00,1378.50,139,0,139.00
07/22/1999,08:41,1378.50,1379.00,1378.25,1378.75,76,0,76.00
07/22/1999,08:42,1378.75,1379.00,1377.50,1377.75,72,0,72.00
07/22/1999,08:43,1377.50,1379.00,1377.50,1378.75,83,0,83.00
07/22/1999,08:44,1378.75,1379.00,1378.25,1378.75,51,0,51.00
07/22/1999,08:45,1378.50,1379.50,1378.50,1379.00,56,0,56.00
07/22/1999,08:46,1379.25,1379.75,1379.00,1379.00,53,0,53.00
07/22/1999,08:47,1379.25,1379.75,1379.00,1379.25,40,0,40.00
07/22/1999,08:48,1379.50,1379.75,1378.75,1379.00,58,0,58.00
07/22/1999,08:49,1378.75,1379.00,1378.50,1378.50,32,0,32.00
07/22/1999,08:50,1378.25,1378.75,1378.00,1378.75,46,0,46.00
07/22/1999,08:51,1378.50,1379.50,1378.50,1379.00,30,0,30.00
07/22/1999,08:52,1379.00,1379.75,1379.00,1379.50,50,0,50.00
07/22/1999,08:53,1379.50,1380.00,1379.25,1379.50,58,0,58.00
07/22/1999,08:54,1379.25,1380.00,1379.00,1380.00,45,0,45.00
07/22/1999,08:55,1380.00,1380.50,1379.75,1380.25,52,0,52.00
07/22/1999,08:56,1380.00,1380.00,1379.50,1379.75,43,0,43.00
07/22/1999,08:57,1379.75,1380.50,1379.50,1380.25,64,0,64.00
07/22/1999,08:58,1380.25,1380.50,1380.00,1380.50,33,0,33.00
07/22/1999,08:59,1380.50,1380.50,1380.00,1380.50,28,0,28.00
07/22/1999,09:00,1380.25,1380.50,1379.50,1379.50,30,0,30.00
07/22/1999,09:01,1379.25,1379.50,1378.50,1379.00,67,0,67.00
07/22/1999,09:02,1378.75,1379.25,1378.50,1379.00,56,0,56.00
07/22/1999,09:03,1379.00,1379.00,1378.25,1378.25,52,0,52.00
07/22/1999,09:04,1378.25,1378.50,1376.50,1377.00,121,0,121.00
07/22/1999,09:05,1377.25,1377.50,1376.75,1377.00,71,0,71.00
07/22/1999,09:06,1377.25,1378.50,1377.00,1378.00,79,0,79.00
07/22/1999,09:07,1378.00,1378.50,1377.75,1378.25,44,0,44.00
07/22/1999,09:08,1378.25,1379.00,1378.00,1378.75,45,0,45.00
07/22/1999,09:09,1378.50,1379.25,1378.50,1379.00,37,0,37.00
07/22/1999,09:10,1379.25,1379.25,1378.25,1378.50,48,0,48.00
07/22/1999,09:11,1378.25,1378.75,1378.25,1378.75,32,0,32.00
07/22/1999,09:12,1378.75,1379.50,1378.75,1379.50,35,0,35.00
07/22/1999,09:13,1379.25,1379.50,1379.00,1379.25,40,0,40.00
07/22/1999,09:14,1379.50,1379.50,1379.00,1379.25,21,0,21.00
07/22/1999,09:15,1379.50,1379.75,1379.00,1379.75,32,0,32.00
07/22/1999,09:16,1379.50,1379.75,1379.50,1379.75,19,0,19.00
07/22/1999,09:17,1379.75,1379.75,1379.25,1379.75,39,0,39.00
07/22/1999,09:18,1379.75,1381.00,1379.75,1380.75,75,0,75.00
07/22/1999,09:19,1380.75,1382.50,1380.75,1382.00,85,0,85.00
07/22/1999,09:20,1382.25,1383.50,1382.00,1383.25,121,0,121.00
07/22/1999,09:21,1383.00,1383.50,1382.50,1382.75,83,0,83.00
07/22/1999,09:22,1382.75,1383.25,1382.50,1383.00,65,0,65.00
07/22/1999,09:23,1383.25,1383.75,1382.50,1383.75,84,0,84.00
07/22/1999,09:24,1384.00,1384.50,1383.50,1383.75,61,0,61.00
07/22/1999,09:25,1384.00,1385.00,1383.75,1384.50,63,0,63.00
07/22/1999,09:26,1384.50,1384.75,1384.00,1384.00,44,0,44.00
07/22/1999,09:27,1383.75,1384.25,1383.25,1383.75,58,0,58.00
07/22/1999,09:28,1383.50,1383.75,1383.25,1383.50,46,0,46.00
07/22/1999,09:29,1383.50,1384.00,1383.25,1383.75,34,0,34.00
07/22/1999,09:30,1383.75,1384.00,1383.50,1383.75,24,0,24.00
07/22/1999,09:31,1383.75,1384.50,1383.75,1384.50,46,0,46.00
07/22/1999,09:32,1384.50,1384.75,1384.25,1384.25,26,0,26.00
07/22/1999,09:33,1384.50,1384.75,1384.25,1384.25,42,0,42.00
07/22/1999,09:34,1384.25,1384.25,1383.50,1383.75,44,0,44.00
07/22/1999,09:35,1383.75,1383.75,1383.00,1383.00,37,0,37.00
07/22/1999,09:36,1383.00,1383.75,1383.00,1383.75,39,0,39.00
07/22/1999,09:37,1383.75,1384.00,1383.50,1383.50,26,0,26.00
07/22/1999,09:38,1383.50,1383.75,1383.25,1383.75,14,0,14.00
07/22/1999,09:39,1383.75,1384.25,1383.50,1384.25,31,0,31.00
07/22/1999,09:40,1384.25,1385.00,1384.00,1384.75,56,0,56.00
07/22/1999,09:41,1384.75,1385.00,1384.50,1384.50,34,0,34.00
07/22/1999,09:42,1384.75,1385.75,1384.50,1385.00,65,0,65.00
07/22/1999,09:43,1385.00,1385.00,1384.25,1384.50,22,0,22.00
07/22/1999,09:44,1384.50,1385.00,1384.50,1384.75,23,0,23.00
07/22/1999,09:45,1384.75,1386.00,1384.75,1385.50,74,0,74.00
07/22/1999,09:46,1385.25,1385.75,1385.25,1385.50,28,0,28.00
07/22/1999,09:47,1385.50,1385.75,1385.00,1385.25,38,0,38.00
07/22/1999,09:48,1385.25,1385.25,1384.25,1384.25,36,0,36.00
07/22/1999,09:49,1384.25,1384.75,1383.75,1384.00,39,0,39.00
07/22/1999,09:50,1384.00,1384.25,1383.75,1384.00,30,0,30.00
07/22/1999,09:51,1384.00,1384.00,1383.00,1383.00,45,0,45.00
07/22/1999,09:52,1383.00,1383.25,1382.75,1383.00,33,0,33.00
07/22/1999,09:53,1383.00,1383.50,1382.75,1383.50,27,0,27.00
07/22/1999,09:54,1383.75,1384.25,1383.75,1384.00,28,0,28.00
07/22/1999,09:55,1383.75,1383.75,1383.25,1383.50,32,0,32.00
07/22/1999,09:56,1383.50,1383.75,1383.25,1383.50,22,0,22.00
07/22/1999,09:57,1383.50,1384.00,1383.50,1384.00,12,0,12.00
07/22/1999,09:58,1384.00,1384.75,1383.75,1384.75,26,0,26.00
07/22/1999,09:59,1384.75,1385.75,1384.75,1385.25,52,0,52.00
07/22/1999,10:00,1385.00,1385.50,1384.50,1384.50,32,0,32.00
07/22/1999,10:01,1384.50,1385.50,1376.00,1377.75,210,0,210.00
07/22/1999,10:02,1376.50,1379.25,1376.00,1376.50,127,0,127.00
07/22/1999,10:03,1376.50,1377.75,1376.00,1376.75,118,0,118.00
07/22/1999,10:04,1376.50,1378.75,1375.25,1378.50,133,0,133.00
07/22/1999,10:05,1378.50,1380.75,1378.00,1380.75,114,0,114.00
07/22/1999,10:06,1381.00,1381.00,1378.50,1379.00,81,0,81.00
07/22/1999,10:07,1378.50,1379.00,1377.00,1377.00,68,0,68.00
07/22/1999,10:08,1377.00,1377.25,1376.25,1377.25,73,0,73.00
07/22/1999,10:09,1376.50,1378.50,1376.50,1378.00,67,0,67.00
07/22/1999,10:10,1378.50,1378.50,1376.50,1377.00,65,0,65.00
07/22/1999,10:11,1377.25,1377.50,1376.00,1376.00,75,0,75.00
07/22/1999,10:12,1376.00,1376.00,1374.25,1376.00,127,0,127.00
07/22/1999,10:13,1376.00,1377.25,1375.50,1377.00,71,0,71.00
07/22/1999,10:14,1377.00,1378.00,1376.50,1377.50,49,0,49.00
07/22/1999,10:15,1377.50,1378.25,1377.25,1377.50,61,0,61.00
07/22/1999,10:16,1377.75,1377.75,1376.25,1376.25,51,0,51.00
07/22/1999,10:17,1376.50,1377.50,1376.25,1377.25,51,0,51.00
07/22/1999,10:18,1377.25,1379.00,1377.00,1379.00,45,0,45.00
07/22/1999,10:19,1378.75,1380.75,1378.75,1380.75,110,0,110.00
07/22/1999,10:20,1381.00,1381.50,1380.25,1381.25,55,0,55.00
07/22/1999,10:21,1381.00,1381.00,1379.25,1379.75,61,0,61.00
07/22/1999,10:22,1379.75,1380.00,1378.50,1378.75,50,0,50.00
07/22/1999,10:23,1378.50,1379.25,1378.25,1379.25,29,0,29.00
07/22/1999,10:24,1379.50,1379.50,1378.75,1379.50,29,0,29.00
07/22/1999,10:25,1379.00,1379.50,1377.25,1377.25,71,0,71.00
07/22/1999,10:26,1377.25,1377.75,1375.75,1376.00,77,0,77.00
07/22/1999,10:27,1375.75,1377.00,1375.50,1376.75,51,0,51.00
07/22/1999,10:28,1376.75,1377.75,1376.50,1377.25,52,0,52.00
07/22/1999,10:29,1377.25,1377.75,1376.50,1376.50,45,0,45.00
07/22/1999,10:30,1376.25,1376.75,1376.00,1376.25,31,0,31.00
07/22/1999,10:31,1376.00,1376.25,1375.25,1375.50,40,0,40.00
07/22/1999,10:32,1375.75,1376.50,1375.50,1376.25,44,0,44.00
07/22/1999,10:33,1376.25,1377.25,1376.25,1377.00,38,0,38.00
07/22/1999,10:34,1377.00,1377.00,1376.00,1376.00,21,0,21.00
07/22/1999,10:35,1376.25,1376.25,1374.00,1374.75,83,0,83.00
07/22/1999,10:36,1374.75,1375.00,1372.75,1373.50,78,0,78.00
07/22/1999,10:37,1373.50,1374.00,1372.75,1373.50,64,0,64.00
07/22/1999,10:38,1373.75,1375.50,1373.50,1375.00,87,0,87.00
07/22/1999,10:39,1375.00,1375.25,1374.00,1374.00,40,0,40.00
07/22/1999,10:40,1374.50,1374.50,1373.25,1373.25,38,0,38.00
07/22/1999,10:41,1373.50,1374.50,1372.75,1373.00,64,0,64.00
07/22/1999,10:42,1373.00,1374.50,1373.00,1373.25,55,0,55.00
07/22/1999,10:43,1373.25,1374.25,1373.00,1373.25,41,0,41.00
07/22/1999,10:44,1373.25,1373.50,1372.50,1373.00,67,0,67.00
07/22/1999,10:45,1372.75,1373.00,1371.50,1372.25,88,0,88.00
07/22/1999,10:46,1372.25,1373.00,1372.00,1373.00,37,0,37.00
07/22/1999,10:47,1372.75,1373.25,1371.50,1371.75,63,0,63.00
07/22/1999,10:48,1371.75,1373.25,1371.25,1373.25,71,0,71.00
07/22/1999,10:49,1373.50,1374.00,1372.75,1374.00,55,0,55.00
07/22/1999,10:50,1374.25,1374.25,1373.25,1373.75,35,0,35.00
07/22/1999,10:51,1373.50,1374.50,1373.00,1373.25,52,0,52.00
07/22/1999,10:52,1373.25,1374.50,1373.25,1374.50,37,0,37.00
07/22/1999,10:53,1374.00,1375.00,1374.00,1374.50,35,0,35.00
07/22/1999,10:54,1374.50,1374.75,1374.25,1374.50,21,0,21.00
07/22/1999,10:55,1374.50,1375.25,1374.25,1374.75,36,0,36.00
07/22/1999,10:56,1374.75,1375.25,1374.50,1374.75,33,0,33.00
07/22/1999,10:57,1374.75,1375.00,1374.25,1374.25,23,0,23.00
07/22/1999,10:58,1374.50,1375.00,1374.50,1374.50,36,0,36.00
07/22/1999,10:59,1374.25,1375.25,1374.25,1375.25,34,0,34.00
07/22/1999,11:00,1375.00,1375.00,1373.75,1374.50,48,0,48.00
07/22/1999,11:01,1374.50,1375.50,1374.25,1375.50,51,0,51.00
07/22/1999,11:02,1375.50,1375.75,1374.25,1374.25,45,0,45.00
07/22/1999,11:03,1374.25,1375.50,1373.50,1375.25,62,0,62.00
07/22/1999,11:04,1375.25,1375.75,1374.75,1375.00,44,0,44.00
07/22/1999,11:05,1375.25,1375.50,1373.75,1373.75,41,0,41.00
07/22/1999,11:06,1373.50,1373.75,1372.00,1372.25,71,0,71.00
07/22/1999,11:07,1372.25,1372.50,1370.75,1371.00,75,0,75.00
07/22/1999,11:08,1371.00,1372.00,1370.50,1371.00,72,0,72.00
07/22/1999,11:09,1371.00,1372.25,1371.00,1372.25,36,0,36.00
07/22/1999,11:10,1372.50,1372.75,1372.00,1372.00,52,0,52.00
07/22/1999,11:11,1372.00,1372.25,1370.75,1370.75,42,0,42.00
07/22/1999,11:12,1370.75,1370.75,1369.50,1369.75,75,0,75.00
07/22/1999,11:13,1369.50,1369.75,1367.00,1367.50,112,0,112.00
07/22/1999,11:14,1367.25,1368.00,1366.50,1367.75,77,0,77.00
07/22/1999,11:15,1367.50,1368.00,1367.00,1367.25,46,0,46.00
07/22/1999,11:16,1367.25,1367.75,1366.00,1367.00,63,0,63.00
07/22/1999,11:17,1367.00,1367.25,1365.25,1366.25,58,0,58.00
07/22/1999,11:18,1366.00,1367.00,1366.00,1367.00,33,0,33.00
07/22/1999,11:19,1366.25,1367.00,1366.00,1366.25,45,0,45.00
07/22/1999,11:20,1366.00,1367.25,1365.50,1367.00,56,0,56.00
07/22/1999,11:21,1366.75,1367.00,1366.25,1366.75,42,0,42.00
07/22/1999,11:22,1366.50,1367.75,1366.00,1367.75,66,0,66.00
07/22/1999,11:23,1367.75,1368.25,1367.25,1367.75,44,0,44.00
07/22/1999,11:24,1367.50,1367.75,1367.00,1367.25,27,0,27.00
07/22/1999,11:25,1367.25,1368.25,1367.00,1368.25,41,0,41.00
07/22/1999,11:26,1368.00,1368.50,1367.75,1367.75,26,0,26.00
07/22/1999,11:27,1367.75,1368.00,1366.50,1367.00,47,0,47.00
07/22/1999,11:28,1367.25,1367.50,1367.25,1367.50,12,0,12.00
07/22/1999,11:29,1367.50,1367.50,1366.75,1367.00,37,0,37.00
07/22/1999,11:30,1367.25,1368.50,1367.25,1368.50,35,0,35.00
07/22/1999,11:31,1368.25,1368.50,1367.75,1368.25,27,0,27.00
07/22/1999,11:32,1368.25,1368.75,1368.00,1368.50,22,0,22.00
07/22/1999,11:33,1368.50,1368.50,1368.00,1368.25,26,0,26.00
07/22/1999,11:34,1368.25,1368.50,1367.75,1368.25,21,0,21.00
07/22/1999,11:35,1368.25,1368.25,1367.75,1368.00,25,0,25.00
07/22/1999,11:36,1368.00,1368.00,1367.50,1368.00,28,0,28.00
07/22/1999,11:37,1368.00,1368.75,1368.00,1368.50,20,0,20.00
07/22/1999,11:38,1368.75,1368.75,1368.00,1368.25,24,0,24.00
07/22/1999,11:39,1368.25,1368.50,1367.75,1368.00,23,0,23.00
07/22/1999,11:40,1368.00,1368.50,1368.00,1368.50,21,0,21.00
07/22/1999,11:41,1368.50,1368.50,1368.00,1368.50,20,0,20.00
07/22/1999,11:42,1368.50,1369.50,1368.50,1369.50,47,0,47.00
07/22/1999,11:43,1369.25,1369.50,1368.50,1368.50,26,0,26.00
07/22/1999,11:44,1368.75,1369.00,1368.50,1368.50,32,0,32.00
07/22/1999,11:45,1368.75,1368.75,1367.50,1367.75,27,0,27.00
07/22/1999,11:46,1367.50,1368.00,1366.25,1366.25,40,0,40.00
07/22/1999,11:47,1366.25,1366.50,1366.00,1366.25,50,0,50.00
07/22/1999,11:48,1366.25,1366.50,1365.25,1365.25,59,0,59.00
07/22/1999,11:49,1365.50,1365.75,1365.00,1365.25,65,0,65.00
07/22/1999,11:50,1365.50,1365.75,1364.50,1365.00,66,0,66.00
07/22/1999,11:51,1364.75,1364.75,1363.00,1364.00,102,0,102.00
07/22/1999,11:52,1364.00,1364.00,1363.00,1363.50,54,0,54.00
07/22/1999,11:53,1363.50,1364.00,1362.50,1363.50,58,0,58.00
07/22/1999,11:54,1363.50,1363.75,1362.50,1363.00,68,0,68.00
07/22/1999,11:55,1362.50,1363.00,1361.25,1362.00,62,0,62.00
07/22/1999,11:56,1362.00,1363.50,1362.00,1363.00,61,0,61.00
07/22/1999,11:57,1363.00,1363.00,1361.50,1362.25,31,0,31.00
07/22/1999,11:58,1362.25,1362.50,1361.75,1362.50,42,0,42.00
07/22/1999,11:59,1362.25,1362.75,1361.50,1362.50,40,0,40.00
07/22/1999,12:00,1362.75,1363.00,1362.00,1362.50,38,0,38.00
07/22/1999,12:01,1362.25,1363.00,1361.75,1362.50,53,0,53.00
07/22/1999,12:02,1362.75,1365.25,1362.25,1365.00,75,0,75.00
07/22/1999,12:03,1365.00,1365.25,1364.00,1364.50,37,0,37.00
07/22/1999,12:04,1364.25,1364.75,1363.75,1364.00,41,0,41.00
07/22/1999,12:05,1364.00,1364.25,1363.00,1363.00,41,0,41.00
07/22/1999,12:06,1362.75,1364.50,1362.75,1364.00,39,0,39.00
07/22/1999,12:07,1364.00,1364.00,1363.00,1363.25,31,0,31.00
07/22/1999,12:08,1363.25,1363.75,1363.25,1363.50,32,0,32.00
07/22/1999,12:09,1363.75,1363.75,1363.25,1363.25,15,0,15.00
07/22/1999,12:10,1363.25,1363.50,1363.00,1363.25,30,0,30.00
07/22/1999,12:11,1363.00,1363.50,1363.00,1363.50,19,0,19.00
07/22/1999,12:12,1363.25,1364.00,1363.25,1363.75,17,0,17.00
07/22/1999,12:13,1363.75,1364.00,1363.50,1364.00,19,0,19.00
07/22/1999,12:14,1364.00,1365.00,1363.50,1364.75,34,0,34.00
07/22/1999,12:15,1364.75,1364.75,1364.00,1364.25,20,0,20.00
07/22/1999,12:16,1364.25,1364.50,1363.75,1364.00,26,0,26.00
07/22/1999,12:17,1363.75,1363.75,1363.25,1363.75,30,0,30.00
07/22/1999,12:18,1363.50,1364.25,1363.50,1364.00,27,0,27.00
07/22/1999,12:19,1363.75,1365.00,1363.75,1365.00,25,0,25.00
07/22/1999,12:20,1365.00,1365.50,1364.50,1365.00,36,0,36.00
07/22/1999,12:21,1365.00,1366.00,1365.00,1366.00,43,0,43.00
07/22/1999,12:22,1366.00,1366.00,1365.00,1365.00,32,0,32.00
07/22/1999,12:23,1365.25,1365.50,1364.25,1365.50,55,0,55.00
07/22/1999,12:24,1365.50,1366.50,1365.50,1366.00,37,0,37.00
07/22/1999,12:25,1366.00,1366.00,1365.75,1366.00,17,0,17.00
07/22/1999,12:26,1365.75,1366.00,1365.50,1366.00,22,0,22.00
07/22/1999,12:27,1366.00,1366.25,1365.25,1366.25,40,0,40.00
07/22/1999,12:28,1366.25,1367.50,1366.25,1367.25,65,0,65.00
07/22/1999,12:29,1367.00,1367.50,1367.00,1367.25,29,0,29.00
07/22/1999,12:30,1367.25,1368.25,1367.25,1368.00,42,0,42.00
07/22/1999,12:31,1368.25,1368.25,1367.50,1368.00,44,0,44.00
07/22/1999,12:32,1368.25,1368.50,1368.00,1368.00,25,0,25.00
07/22/1999,12:33,1368.00,1369.00,1367.75,1368.75,53,0,53.00
07/22/1999,12:34,1369.00,1369.50,1368.50,1369.50,49,0,49.00
07/22/1999,12:35,1369.25,1371.00,1369.25,1369.75,97,0,97.00
07/22/1999,12:36,1370.00,1370.00,1369.00,1369.50,49,0,49.00
07/22/1999,12:37,1369.75,1370.00,1369.00,1369.75,44,0,44.00
07/22/1999,12:38,1369.75,1370.00,1369.25,1370.00,38,0,38.00
07/22/1999,12:39,1370.00,1370.50,1369.00,1369.25,44,0,44.00
07/22/1999,12:40,1369.00,1370.00,1369.00,1369.50,34,0,34.00
07/22/1999,12:41,1369.50,1370.00,1369.50,1369.75,20,0,20.00
07/22/1999,12:42,1369.75,1369.75,1369.25,1369.50,24,0,24.00
07/22/1999,12:43,1369.50,1370.00,1369.25,1369.50,19,0,19.00
07/22/1999,12:44,1369.75,1370.00,1369.25,1369.75,15,0,15.00
07/22/1999,12:45,1369.75,1370.25,1369.75,1370.00,25,0,25.00
07/22/1999,12:46,1370.00,1372.00,1370.00,1372.00,66,0,66.00
07/22/1999,12:47,1372.00,1372.50,1371.25,1371.75,59,0,59.00
07/22/1999,12:48,1371.75,1372.00,1371.00,1371.25,40,0,40.00
07/22/1999,12:49,1371.50,1372.25,1371.50,1372.00,40,0,40.00
07/22/1999,12:50,1371.75,1372.00,1371.00,1371.00,45,0,45.00
07/22/1999,12:51,1371.00,1371.50,1370.75,1371.25,37,0,37.00
07/22/1999,12:52,1371.00,1371.75,1370.50,1371.75,41,0,41.00
07/22/1999,12:53,1371.75,1371.75,1371.00,1371.25,27,0,27.00
07/22/1999,12:54,1371.50,1372.00,1371.50,1371.75,27,0,27.00
07/22/1999,12:55,1371.75,1372.00,1370.50,1370.50,43,0,43.00
07/22/1999,12:56,1370.25,1370.50,1369.50,1369.50,67,0,67.00
07/22/1999,12:57,1369.75,1369.75,1369.00,1369.00,63,0,63.00
07/22/1999,12:58,1369.00,1369.25,1368.00,1368.25,75,0,75.00
07/22/1999,12:59,1368.50,1368.75,1368.25,1368.75,23,0,23.00
07/22/1999,13:00,1368.50,1368.75,1368.00,1368.50,33,0,33.00
07/22/1999,13:01,1368.25,1369.25,1368.25,1369.00,36,0,36.00
07/22/1999,13:02,1369.25,1369.50,1368.75,1369.00,37,0,37.00
07/22/1999,13:03,1369.00,1369.50,1368.75,1368.75,33,0,33.00
07/22/1999,13:04,1368.75,1369.25,1368.75,1369.00,17,0,17.00
07/22/1999,13:05,1369.00,1369.75,1369.00,1369.25,22,0,22.00
07/22/1999,13:06,1369.50,1369.50,1368.25,1368.50,35,0,35.00
07/22/1999,13:07,1368.50,1368.75,1367.00,1367.75,61,0,61.00
07/22/1999,13:08,1367.75,1367.75,1367.00,1367.50,43,0,43.00
07/22/1999,13:09,1367.50,1368.25,1367.25,1368.25,39,0,39.00
07/22/1999,13:10,1368.25,1368.50,1367.50,1368.00,32,0,32.00
07/22/1999,13:11,1368.25,1368.25,1367.50,1368.25,22,0,22.00
07/22/1999,13:12,1368.00,1368.50,1368.00,1368.25,18,0,18.00
07/22/1999,13:13,1368.50,1369.25,1368.50,1369.25,37,0,37.00
07/22/1999,13:14,1369.25,1369.25,1368.75,1368.75,26,0,26.00
07/22/1999,13:15,1368.75,1369.75,1368.75,1369.50,36,0,36.00
07/22/1999,13:16,1369.50,1369.50,1368.50,1369.00,33,0,33.00
07/22/1999,13:17,1369.00,1369.25,1368.75,1369.25,15,0,15.00
07/22/1999,13:18,1369.00,1370.25,1369.00,1370.25,50,0,50.00
07/22/1999,13:19,1370.25,1370.75,1369.75,1370.25,50,0,50.00
07/22/1999,13:20,1370.00,1370.50,1369.75,1370.00,27,0,27.00
07/22/1999,13:21,1369.75,1370.75,1369.75,1370.75,42,0,42.00
07/22/1999,13:22,1370.50,1371.00,1370.25,1370.75,30,0,30.00
07/22/1999,13:23,1370.50,1370.75,1370.25,1370.25,20,0,20.00
07/22/1999,13:24,1370.25,1370.25,1369.00,1369.25,50,0,50.00
07/22/1999,13:25,1369.50,1369.50,1368.50,1368.75,40,0,40.00
07/22/1999,13:26,1368.75,1368.75,1367.50,1367.50,58,0,58.00
07/22/1999,13:27,1367.75,1368.00,1366.75,1367.00,53,0,53.00
07/22/1999,13:28,1367.00,1367.75,1367.00,1367.50,29,0,29.00
07/22/1999,13:29,1367.50,1368.00,1367.25,1368.00,23,0,23.00
07/22/1999,13:30,1368.00,1368.00,1366.25,1367.00,58,0,58.00
07/22/1999,13:31,1367.00,1367.75,1367.00,1367.75,23,0,23.00
07/22/1999,13:32,1368.00,1368.25,1367.50,1367.50,31,0,31.00
07/22/1999,13:33,1367.50,1368.25,1367.50,1368.00,41,0,41.00
07/22/1999,13:34,1368.00,1368.25,1367.50,1367.50,19,0,19.00
07/22/1999,13:35,1367.75,1368.00,1367.25,1367.50,17,0,17.00
07/22/1999,13:36,1367.50,1367.75,1367.25,1367.50,21,0,21.00
07/22/1999,13:37,1367.50,1368.25,1367.50,1368.00,34,0,34.00
07/22/1999,13:38,1368.25,1368.50,1368.00,1368.50,26,0,26.00
07/22/1999,13:39,1368.25,1369.50,1368.00,1369.50,43,0,43.00
07/22/1999,13:40,1369.50,1370.75,1369.50,1370.00,68,0,68.00
07/22/1999,13:41,1369.75,1370.00,1369.00,1370.00,46,0,46.00
07/22/1999,13:42,1370.00,1370.00,1369.25,1369.25,16,0,16.00
07/22/1999,13:43,1369.25,1369.25,1368.00,1368.50,29,0,29.00
07/22/1999,13:44,1368.50,1368.75,1368.00,1368.50,29,0,29.00
07/22/1999,13:45,1368.25,1368.75,1368.00,1368.00,24,0,24.00
07/22/1999,13:46,1368.00,1368.25,1367.50,1368.25,27,0,27.00
07/22/1999,13:47,1368.25,1369.00,1368.25,1369.00,36,0,36.00
07/22/1999,13:48,1369.25,1370.00,1369.25,1369.50,32,0,32.00
07/22/1999,13:49,1369.25,1369.25,1369.00,1369.00,17,0,17.00
07/22/1999,13:50,1369.00,1369.50,1368.75,1369.25,16,0,16.00
07/22/1999,13:51,1369.50,1370.75,1369.00,1370.00,40,0,40.00
07/22/1999,13:52,1370.00,1370.25,1368.50,1369.00,46,0,46.00
07/22/1999,13:53,1368.75,1369.50,1368.50,1369.50,33,0,33.00
07/22/1999,13:54,1369.50,1370.75,1369.50,1370.50,37,0,37.00
07/22/1999,13:55,1370.50,1371.50,1370.25,1371.00,73,0,73.00
07/22/1999,13:56,1371.00,1371.50,1370.50,1370.75,51,0,51.00
07/22/1999,13:57,1370.50,1370.50,1369.75,1370.25,31,0,31.00
07/22/1999,13:58,1370.50,1370.50,1370.00,1370.00,25,0,25.00
07/22/1999,13:59,1369.75,1370.00,1369.75,1369.75,25,0,25.00
07/22/1999,14:00,1369.75,1370.50,1369.50,1370.50,27,0,27.00
07/22/1999,14:01,1370.25,1370.50,1369.50,1370.00,36,0,36.00
07/22/1999,14:02,1370.25,1371.50,1370.00,1371.25,34,0,34.00
07/22/1999,14:03,1371.00,1371.25,1370.75,1371.25,24,0,24.00
07/22/1999,14:04,1371.00,1371.25,1370.50,1370.50,24,0,24.00
07/22/1999,14:05,1370.50,1370.75,1369.75,1370.00,33,0,33.00
07/22/1999,14:06,1369.75,1369.75,1368.00,1368.75,69,0,69.00
07/22/1999,14:07,1368.50,1368.50,1366.25,1366.75,83,0,83.00
07/22/1999,14:08,1367.00,1367.50,1366.25,1366.50,56,0,56.00
07/22/1999,14:09,1366.75,1367.00,1365.25,1366.00,74,0,74.00
07/22/1999,14:10,1366.00,1366.75,1364.50,1364.50,80,0,80.00
07/22/1999,14:11,1364.50,1366.25,1364.50,1366.25,69,0,69.00
07/22/1999,14:12,1366.25,1366.75,1365.75,1366.75,45,0,45.00
07/22/1999,14:13,1366.50,1366.75,1365.00,1365.75,46,0,46.00
07/22/1999,14:14,1365.75,1366.50,1365.50,1366.50,36,0,36.00
07/22/1999,14:15,1366.25,1366.75,1365.75,1366.25,40,0,40.00
07/22/1999,14:16,1366.25,1366.50,1365.75,1366.50,25,0,25.00
07/22/1999,14:17,1366.00,1366.75,1365.25,1365.50,38,0,38.00
07/22/1999,14:18,1365.75,1366.50,1365.50,1365.50,31,0,31.00
07/22/1999,14:19,1365.75,1366.75,1365.75,1366.75,30,0,30.00
07/22/1999,14:20,1366.50,1366.50,1365.00,1365.00,42,0,42.00
07/22/1999,14:21,1365.00,1365.25,1364.50,1365.00,48,0,48.00
07/22/1999,14:22,1365.00,1366.75,1365.00,1366.75,45,0,45.00
07/22/1999,14:23,1366.75,1368.25,1366.25,1368.25,63,0,63.00
07/22/1999,14:24,1368.00,1369.25,1368.00,1369.00,81,0,81.00
07/22/1999,14:25,1368.75,1369.50,1368.75,1369.50,48,0,48.00
07/22/1999,14:26,1369.50,1369.75,1369.25,1369.75,48,0,48.00
07/22/1999,14:27,1369.50,1370.00,1369.00,1369.50,43,0,43.00
07/22/1999,14:28,1369.50,1371.00,1369.25,1370.75,66,0,66.00
07/22/1999,14:29,1370.75,1371.25,1370.50,1371.00,46,0,46.00
07/22/1999,14:30,1371.00,1371.25,1369.50,1369.75,77,0,77.00
07/22/1999,14:31,1369.50,1370.25,1369.25,1370.25,35,0,35.00
07/22/1999,14:32,1370.25,1370.50,1369.50,1370.25,35,0,35.00
07/22/1999,14:33,1370.00,1370.75,1369.50,1370.25,36,0,36.00
07/22/1999,14:34,1370.50,1373.00,1370.50,1372.50,101,0,101.00
07/22/1999,14:35,1372.50,1373.00,1372.25,1372.25,79,0,79.00
07/22/1999,14:36,1372.75,1374.50,1372.50,1374.00,72,0,72.00
07/22/1999,14:37,1374.00,1375.75,1373.75,1374.50,116,0,116.00
07/22/1999,14:38,1374.50,1374.50,1373.25,1373.50,54,0,54.00
07/22/1999,14:39,1373.75,1373.75,1373.00,1373.50,43,0,43.00
07/22/1999,14:40,1373.50,1373.75,1372.25,1372.25,52,0,52.00
07/22/1999,14:41,1372.25,1372.25,1371.25,1372.00,44,0,44.00
07/22/1999,14:42,1372.25,1372.50,1371.75,1372.00,23,0,23.00
07/22/1999,14:43,1372.00,1372.50,1371.75,1372.00,32,0,32.00
07/22/1999,14:44,1372.25,1372.75,1371.75,1372.75,46,0,46.00
07/22/1999,14:45,1372.75,1372.75,1371.00,1371.25,41,0,41.00
07/22/1999,14:46,1371.25,1371.25,1370.25,1370.75,32,0,32.00
07/22/1999,14:47,1370.50,1370.75,1370.00,1370.00,39,0,39.00
07/22/1999,14:48,1370.00,1370.50,1369.75,1369.75,42,0,42.00
07/22/1999,14:49,1369.75,1370.00,1369.00,1369.50,56,0,56.00
07/22/1999,14:50,1369.50,1371.00,1369.50,1371.00,53,0,53.00
07/22/1999,14:51,1371.00,1372.25,1371.00,1372.25,59,0,59.00
07/22/1999,14:52,1372.25,1372.50,1371.50,1371.50,37,0,37.00
07/22/1999,14:53,1371.25,1371.75,1370.75,1370.75,26,0,26.00
07/22/1999,14:54,1370.75,1371.25,1370.50,1371.25,20,0,20.00
07/22/1999,14:55,1371.25,1371.25,1370.50,1371.00,27,0,27.00
07/22/1999,14:56,1370.75,1371.25,1370.50,1371.00,16,0,16.00
07/22/1999,14:57,1371.00,1371.00,1369.25,1369.75,45,0,45.00
07/22/1999,14:58,1370.00,1370.00,1368.50,1369.00,59,0,59.00
07/22/1999,14:59,1369.25,1369.50,1368.50,1368.50,35,0,35.00
07/22/1999,15:00,1368.50,1369.00,1367.25,1368.50,72,0,72.00
07/22/1999,15:01,1368.50,1369.00,1368.25,1368.50,45,0,45.00
07/22/1999,15:02,1368.25,1368.75,1367.50,1367.50,37,0,37.00
07/22/1999,15:03,1367.50,1368.50,1367.25,1368.00,32,0,32.00
07/22/1999,15:04,1368.25,1368.50,1368.00,1368.00,23,0,23.00
07/22/1999,15:05,1368.25,1368.50,1367.50,1367.50,26,0,26.00
07/22/1999,15:06,1367.75,1368.00,1367.00,1367.00,34,0,34.00
07/22/1999,15:07,1367.25,1368.00,1367.25,1367.75,14,0,14.00
07/22/1999,15:08,1367.75,1368.50,1367.25,1368.50,23,0,23.00
07/22/1999,15:09,1368.50,1368.50,1368.00,1368.00,13,0,13.00
07/22/1999,15:10,1368.00,1368.50,1367.25,1367.25,23,0,23.00
07/22/1999,15:11,1367.50,1368.00,1367.50,1368.00,20,0,20.00
07/22/1999,15:12,1368.00,1368.25,1367.50,1367.75,29,0,29.00
07/22/1999,15:13,1367.50,1367.50,1367.00,1367.00,44,0,44.00
07/22/1999,15:14,1367.25,1367.50,1366.75,1367.00,31,0,31.00
07/22/1999,15:15,1366.75,1368.00,1366.50,1367.50,64,0,64.00
07/23/1999,00:08,1369.75,1369.75,1369.75,1369.75,1,0,1.00
07/23/1999,00:18,1369.75,1369.75,1369.75,1369.75,1,0,1.00
07/23/1999,00:22,1369.50,1369.50,1369.50,1369.50,1,0,1.00
07/23/1999,00:56,1369.25,1369.25,1369.25,1369.25,1,0,1.00
07/23/1999,01:02,1369.50,1369.50,1369.50,1369.50,1,0,1.00
07/23/1999,01:06,1369.75,1369.75,1369.75,1369.75,1,0,1.00
07/23/1999,01:09,1369.50,1369.50,1369.50,1369.50,1,0,1.00
07/23/1999,01:10,1369.25,1369.25,1369.25,1369.25,1,0,1.00
07/23/1999,01:17,1369.75,1369.75,1369.75,1369.75,1,0,1.00
07/23/1999,01:21,1369.25,1369.25,1369.25,1369.25,1,0,1.00
07/23/1999,01:26,1369.00,1369.00,1368.50,1368.75,10,0,10.00
07/23/1999,01:32,1369.00,1369.00,1369.00,1369.00,1,0,1.00
07/23/1999,01:33,1369.25,1369.25,1369.25,1369.25,1,0,1.00
07/23/1999,01:34,1369.25,1369.25,1369.00,1369.00,2,0,2.00
07/23/1999,01:35,1369.00,1369.00,1369.00,1369.00,1,0,1.00
07/23/1999,01:36,1369.50,1370.00,1369.50,1370.00,3,0,3.00
07/23/1999,01:37,1370.25,1370.25,1370.25,1370.25,1,0,1.00
07/23/1999,01:42,1369.50,1369.50,1369.50,1369.50,1,0,1.00
07/23/1999,01:43,1369.75,1369.75,1369.75,1369.75,1,0,1.00
07/23/1999,01:47,1370.25,1370.25,1370.25,1370.25,1,0,1.00
07/23/1999,01:50,1370.00,1370.00,1370.00,1370.00,1,0,1.00
07/23/1999,01:52,1370.00,1370.00,1370.00,1370.00,1,0,1.00
07/23/1999,01:55,1370.25,1370.25,1370.25,1370.25,1,0,1.00
07/23/1999,01:57,1368.50,1368.50,1368.50,1368.50,1,0,1.00
07/23/1999,01:58,1369.25,1369.50,1369.25,1369.50,2,0,2.00
07/23/1999,02:13,1369.75,1369.75,1369.75,1369.75,1,0,1.00
07/23/1999,02:17,1368.50,1368.50,1368.50,1368.50,1,0,1.00
07/23/1999,02:21,1368.75,1368.75,1368.75,1368.75,1,0,1.00
07/23/1999,02:22,1369.00,1369.00,1369.00,1369.00,1,0,1.00
07/23/1999,02:28,1369.00,1369.00,1369.00,1369.00,1,0,1.00
07/23/1999,02:30,1369.75,1369.75,1369.75,1369.75,1,0,1.00
07/23/1999,02:36,1369.50,1369.50,1369.50,1369.50,1,0,1.00
07/23/1999,02:41,1369.50,1369.50,1369.50,1369.50,1,0,1.00
07/23/1999,02:45,1369.50,1369.50,1369.50,1369.50,1,0,1.00
07/23/1999,02:48,1369.75,1370.00,1369.75,1370.00,3,0,3.00
07/23/1999,02:49,1369.75,1369.75,1369.75,1369.75,1,0,1.00
07/23/1999,03:00,1370.25,1370.25,1370.25,1370.25,1,0,1.00
07/23/1999,03:09,1370.50,1370.75,1370.50,1370.75,3,0,3.00
07/23/1999,03:14,1371.00,1371.00,1371.00,1371.00,1,0,1.00
07/23/1999,03:15,1371.00,1371.25,1371.00,1371.25,4,0,4.00
07/23/1999,03:18,1371.50,1371.75,1371.50,1371.75,2,0,2.00
07/23/1999,03:23,1371.75,1371.75,1371.75,1371.75,1,0,1.00
07/23/1999,03:24,1372.00,1372.00,1372.00,1372.00,1,0,1.00
07/23/1999,03:26,1372.50,1372.50,1372.50,1372.50,2,0,2.00
07/23/1999,03:27,1372.25,1372.25,1372.00,1372.00,2,0,2.00
07/23/1999,03:29,1372.00,1372.00,1372.00,1372.00,1,0,1.00
07/23/1999,03:32,1372.25,1372.50,1372.25,1372.50,2,0,2.00
07/23/1999,03:42,1372.25,1372.25,1372.25,1372.25,1,0,1.00
07/23/1999,03:45,1371.75,1371.75,1371.75,1371.75,1,0,1.00
07/23/1999,03:49,1371.75,1371.75,1371.75,1371.75,1,0,1.00
07/23/1999,03:56,1371.50,1371.75,1371.50,1371.75,2,0,2.00
07/23/1999,04:01,1371.25,1371.25,1371.25,1371.25,1,0,1.00
07/23/1999,04:03,1371.50,1371.50,1371.50,1371.50,2,0,2.00
07/23/1999,04:05,1371.50,1371.50,1371.50,1371.50,1,0,1.00
07/23/1999,04:06,1371.25,1371.25,1371.25,1371.25,1,0,1.00
07/23/1999,04:08,1371.00,1371.00,1371.00,1371.00,1,0,1.00
07/23/1999,04:13,1370.75,1370.75,1370.50,1370.50,2,0,2.00
07/23/1999,04:14,1370.50,1370.50,1370.00,1370.00,3,0,3.00
07/23/1999,04:16,1370.25,1370.25,1370.25,1370.25,1,0,1.00
07/23/1999,04:17,1370.50,1370.50,1370.50,1370.50,1,0,1.00
07/23/1999,04:20,1370.50,1370.50,1370.50,1370.50,1,0,1.00
07/23/1999,04:21,1370.50,1370.50,1370.50,1370.50,1,0,1.00
07/23/1999,04:29,1370.25,1370.25,1370.25,1370.25,1,0,1.00
07/23/1999,04:30,1370.00,1370.00,1370.00,1370.00,2,0,2.00
07/23/1999,04:31,1369.75,1369.75,1369.75,1369.75,1,0,1.00
07/23/1999,04:38,1370.00,1370.00,1370.00,1370.00,1,0,1.00
07/23/1999,04:39,1370.50,1370.50,1370.50,1370.50,1,0,1.00
07/23/1999,04:42,1370.50,1370.50,1370.50,1370.50,1,0,1.00
07/23/1999,04:43,1370.50,1370.50,1370.50,1370.50,1,0,1.00
07/23/1999,04:47,1370.25,1370.25,1370.25,1370.25,1,0,1.00
07/23/1999,04:49,1370.50,1370.50,1369.75,1369.75,5,0,5.00
07/23/1999,04:50,1369.50,1369.50,1369.50,1369.50,1,0,1.00
07/23/1999,04:51,1369.50,1369.75,1369.50,1369.75,2,0,2.00
07/23/1999,04:55,1370.25,1371.00,1370.25,1370.50,3,0,3.00
07/23/1999,04:56,1370.50,1370.50,1370.50,1370.50,1,0,1.00
07/23/1999,04:59,1370.25,1370.25,1370.00,1370.00,2,0,2.00
07/23/1999,05:01,1370.00,1370.00,1370.00,1370.00,1,0,1.00
07/23/1999,05:02,1370.25,1370.75,1370.25,1370.75,2,0,2.00
07/23/1999,05:06,1371.00,1371.00,1371.00,1371.00,2,0,2.00
07/23/1999,05:07,1371.00,1371.25,1371.00,1371.25,2,0,2.00
07/23/1999,05:09,1371.75,1371.75,1371.75,1371.75,2,0,2.00
07/23/1999,05:15,1371.50,1371.50,1371.25,1371.25,2,0,2.00
07/23/1999,05:20,1371.00,1371.00,1370.25,1370.25,2,0,2.00
07/23/1999,05:23,1370.75,1370.75,1370.75,1370.75,2,0,2.00
07/23/1999,05:35,1370.50,1370.50,1370.50,1370.50,1,0,1.00
07/23/1999,05:39,1370.75,1370.75,1370.75,1370.75,1,0,1.00
07/23/1999,05:40,1370.75,1370.75,1370.75,1370.75,1,0,1.00
07/23/1999,05:41,1371.00,1371.00,1371.00,1371.00,1,0,1.00
07/23/1999,05:47,1371.25,1371.25,1371.25,1371.25,1,0,1.00
07/23/1999,05:48,1371.00,1371.00,1371.00,1371.00,2,0,2.00
07/23/1999,05:49,1370.75,1370.75,1370.75,1370.75,1,0,1.00
07/23/1999,05:52,1371.00,1371.00,1371.00,1371.00,1,0,1.00
07/23/1999,05:53,1371.25,1371.25,1371.25,1371.25,3,0,3.00
07/23/1999,05:54,1371.25,1371.25,1371.25,1371.25,1,0,1.00
07/23/1999,05:55,1371.50,1371.50,1371.50,1371.50,1,0,1.00
07/23/1999,05:59,1371.25,1371.25,1371.25,1371.25,1,0,1.00
07/23/1999,06:00,1371.25,1371.25,1371.00,1371.00,2,0,2.00
07/23/1999,06:06,1371.25,1371.50,1371.25,1371.50,2,0,2.00
07/23/1999,06:08,1371.75,1371.75,1371.75,1371.75,1,0,1.00
07/23/1999,06:09,1372.00,1372.00,1372.00,1372.00,1,0,1.00
07/23/1999,06:11,1372.00,1372.00,1372.00,1372.00,1,0,1.00
07/23/1999,06:13,1371.75,1371.75,1371.75,1371.75,1,0,1.00
07/23/1999,06:14,1371.50,1371.75,1371.50,1371.75,3,0,3.00
07/23/1999,06:15,1372.00,1372.00,1372.00,1372.00,1,0,1.00
07/23/1999,06:17,1372.00,1372.00,1372.00,1372.00,1,0,1.00
07/23/1999,06:20,1371.75,1371.75,1371.75,1371.75,1,0,1.00
07/23/1999,06:26,1371.75,1371.75,1371.75,1371.75,1,0,1.00
07/23/1999,06:27,1371.50,1371.50,1371.50,1371.50,1,0,1.00
07/23/1999,06:28,1371.25,1371.25,1371.25,1371.25,1,0,1.00
07/23/1999,06:29,1371.00,1371.00,1371.00,1371.00,1,0,1.00
07/23/1999,06:31,1371.25,1371.25,1371.25,1371.25,1,0,1.00
07/23/1999,06:32,1371.25,1371.25,1371.25,1371.25,1,0,1.00
07/23/1999,06:33,1371.00,1371.00,1371.00,1371.00,1,0,1.00
07/23/1999,06:35,1371.25,1371.25,1371.25,1371.25,1,0,1.00
07/23/1999,06:41,1371.25,1371.25,1371.25,1371.25,1,0,1.00
07/23/1999,06:44,1371.25,1371.25,1371.25,1371.25,1,0,1.00
07/23/1999,06:45,1371.00,1371.00,1371.00,1371.00,1,0,1.00
07/23/1999,06:47,1371.25,1371.25,1370.75,1370.75,4,0,4.00
07/23/1999,06:48,1370.75,1370.75,1370.75,1370.75,1,0,1.00
07/23/1999,06:49,1371.00,1371.00,1371.00,1371.00,1,0,1.00
07/23/1999,06:51,1371.00,1371.00,1371.00,1371.00,1,0,1.00
07/23/1999,06:53,1370.75,1370.75,1370.75,1370.75,1,0,1.00
07/23/1999,06:58,1370.50,1370.50,1370.50,1370.50,1,0,1.00
07/23/1999,06:59,1370.50,1370.50,1370.00,1370.25,4,0,4.00
07/23/1999,07:00,1370.25,1370.25,1370.25,1370.25,2,0,2.00
07/23/1999,07:02,1370.00,1370.00,1369.75,1369.75,2,0,2.00
07/23/1999,07:03,1369.75,1369.75,1369.25,1369.25,2,0,2.00
07/23/1999,07:04,1369.50,1369.50,1369.25,1369.25,2,0,2.00
07/23/1999,07:05,1369.25,1369.25,1368.25,1368.50,5,0,5.00
07/23/1999,07:06,1368.50,1369.50,1368.50,1369.50,5,0,5.00
07/23/1999,07:07,1369.50,1369.75,1368.75,1369.25,8,0,8.00
07/23/1999,07:08,1368.50,1368.50,1368.50,1368.50,1,0,1.00
07/23/1999,07:09,1368.50,1368.50,1368.25,1368.25,2,0,2.00
07/23/1999,07:10,1368.75,1368.75,1368.50,1368.50,3,0,3.00
07/23/1999,07:11,1368.50,1368.50,1368.00,1368.25,5,0,5.00
07/23/1999,07:12,1368.25,1368.75,1368.00,1368.50,5,0,5.00
07/23/1999,07:13,1368.50,1368.75,1368.50,1368.75,2,0,2.00
07/23/1999,07:14,1368.75,1369.00,1368.75,1369.00,3,0,3.00
07/23/1999,07:15,1369.00,1369.00,1369.00,1369.00,1,0,1.00
07/23/1999,07:16,1369.25,1369.25,1369.25,1369.25,1,0,1.00
07/23/1999,07:17,1369.50,1369.50,1369.50,1369.50,1,0,1.00
07/23/1999,07:18,1369.50,1369.75,1369.25,1369.25,3,0,3.00
07/23/1999,07:19,1369.75,1369.75,1369.75,1369.75,1,0,1.00
07/23/1999,07:20,1369.50,1369.50,1368.75,1369.50,5,0,5.00
07/23/1999,07:21,1369.75,1370.00,1369.75,1370.00,2,0,2.00
07/23/1999,07:22,1369.75,1369.75,1369.50,1369.50,3,0,3.00
07/23/1999,07:23,1369.75,1370.50,1369.75,1370.50,6,0,6.00
07/23/1999,07:24,1370.25,1370.25,1370.00,1370.25,3,0,3.00
07/23/1999,07:25,1370.00,1370.75,1370.00,1370.25,8,0,8.00
07/23/1999,07:26,1370.25,1370.25,1370.00,1370.00,5,0,5.00
07/23/1999,07:27,1369.50,1369.50,1369.25,1369.25,2,0,2.00
07/23/1999,07:28,1369.25,1369.25,1369.00,1369.00,4,0,4.00
07/23/1999,07:29,1368.75,1368.75,1368.00,1368.00,7,0,7.00
07/23/1999,07:30,1368.00,1368.50,1367.50,1367.50,12,0,12.00
07/23/1999,07:31,1367.25,1367.25,1367.00,1367.25,7,0,7.00
07/23/1999,07:32,1367.50,1368.50,1367.50,1368.25,5,0,5.00
07/23/1999,07:33,1368.50,1369.00,1368.50,1368.75,5,0,5.00
07/23/1999,07:34,1368.75,1368.75,1368.75,1368.75,2,0,2.00
07/23/1999,07:35,1368.75,1368.75,1368.50,1368.50,2,0,2.00
07/23/1999,07:36,1368.25,1368.75,1368.25,1368.75,8,0,8.00
07/23/1999,07:37,1369.00,1369.50,1369.00,1369.25,3,0,3.00
07/23/1999,07:38,1369.25,1369.25,1369.25,1369.25,1,0,1.00
07/23/1999,07:40,1369.25,1369.50,1369.00,1369.00,4,0,4.00
07/23/1999,07:42,1369.00,1369.00,1369.00,1369.00,1,0,1.00
07/23/1999,07:43,1369.25,1369.75,1369.00,1369.75,8,0,8.00
07/23/1999,07:44,1369.75,1369.75,1369.50,1369.75,5,0,5.00
07/23/1999,07:45,1369.75,1369.75,1369.50,1369.50,4,0,4.00
07/23/1999,07:46,1369.75,1370.00,1369.75,1370.00,5,0,5.00
07/23/1999,07:47,1370.00,1370.00,1370.00,1370.00,4,0,4.00
07/23/1999,07:48,1370.00,1370.25,1370.00,1370.00,4,0,4.00
07/23/1999,07:49,1370.00,1370.00,1370.00,1370.00,5,0,5.00
07/23/1999,07:50,1369.75,1369.75,1369.75,1369.75,3,0,3.00
07/23/1999,07:51,1369.50,1369.50,1369.50,1369.50,1,0,1.00
07/23/1999,07:52,1369.25,1369.25,1369.25,1369.25,1,0,1.00
07/23/1999,07:53,1369.50,1369.50,1369.50,1369.50,1,0,1.00
07/23/1999,07:54,1369.25,1369.25,1369.25,1369.25,1,0,1.00
07/23/1999,07:55,1369.25,1369.25,1369.25,1369.25,2,0,2.00
07/23/1999,07:56,1369.50,1369.50,1369.25,1369.50,3,0,3.00
07/23/1999,07:57,1369.50,1369.50,1369.50,1369.50,4,0,4.00
07/23/1999,07:58,1370.00,1370.00,1369.75,1369.75,6,0,6.00
07/23/1999,07:59,1370.00,1370.25,1370.00,1370.25,4,0,4.00
07/23/1999,08:00,1370.00,1370.25,1370.00,1370.25,5,0,5.00
07/23/1999,08:01,1370.25,1370.25,1370.25,1370.25,3,0,3.00
07/23/1999,08:02,1370.25,1370.75,1370.25,1370.50,6,0,6.00
07/23/1999,08:03,1370.50,1370.50,1370.25,1370.25,2,0,2.00
07/23/1999,08:04,1370.25,1370.25,1370.25,1370.25,1,0,1.00
07/23/1999,08:05,1370.50,1370.75,1370.50,1370.75,4,0,4.00
07/23/1999,08:06,1371.00,1371.00,1370.75,1371.00,7,0,7.00
07/23/1999,08:07,1371.00,1371.00,1371.00,1371.00,2,0,2.00
07/23/1999,08:08,1371.00,1371.00,1371.00,1371.00,3,0,3.00
07/23/1999,08:09,1371.00,1371.00,1370.75,1370.75,3,0,3.00
07/23/1999,08:10,1370.75,1370.75,1370.75,1370.75,1,0,1.00
07/23/1999,08:11,1371.00,1371.00,1370.75,1371.00,7,0,7.00
07/23/1999,08:12,1371.00,1371.50,1371.00,1371.25,4,0,4.00
07/23/1999,08:13,1371.00,1371.50,1370.75,1370.75,6,0,6.00
07/23/1999,08:14,1370.50,1370.75,1370.50,1370.75,2,0,2.00
07/23/1999,08:15,1370.75,1370.75,1370.50,1370.75,4,0,4.00
07/23/1999,08:16,1371.00,1371.50,1371.00,1371.50,3,0,3.00
07/23/1999,08:17,1371.50,1371.50,1371.50,1371.50,1,0,1.00
07/23/1999,08:18,1371.75,1371.75,1371.25,1371.25,2,0,2.00
07/23/1999,08:19,1371.50,1371.50,1371.50,1371.50,1,0,1.00
07/23/1999,08:20,1371.00,1371.00,1371.00,1371.00,1,0,1.00
07/23/1999,08:21,1370.75,1371.00,1370.00,1370.75,7,0,7.00
07/23/1999,08:22,1370.75,1370.75,1370.75,1370.75,2,0,2.00
07/23/1999,08:23,1370.50,1370.50,1370.25,1370.25,2,0,2.00
07/23/1999,08:24,1370.50,1370.50,1370.50,1370.50,1,0,1.00
07/23/1999,08:25,1370.50,1370.50,1370.50,1370.50,1,0,1.00
07/23/1999,08:27,1370.25,1370.25,1370.00,1370.00,6,0,6.00
07/23/1999,08:28,1370.50,1370.75,1370.50,1370.75,2,0,2.00
07/23/1999,08:29,1370.75,1371.00,1370.50,1370.50,5,0,5.00
07/23/1999,08:30,1370.50,1371.50,1370.50,1371.25,15,0,15.00
07/23/1999,08:31,1371.50,1374.00,1371.50,1372.00,76,0,76.00
07/23/1999,08:32,1372.00,1372.50,1371.75,1372.50,30,0,30.00
07/23/1999,08:33,1372.50,1373.00,1372.25,1372.75,40,0,40.00
07/23/1999,08:34,1372.50,1372.50,1371.50,1372.50,51,0,51.00
07/23/1999,08:35,1372.25,1373.75,1372.25,1373.50,53,0,53.00
07/23/1999,08:36,1373.50,1374.25,1373.50,1374.00,56,0,56.00
07/23/1999,08:37,1373.75,1374.00,1373.00,1373.00,50,0,50.00
07/23/1999,08:38,1373.25,1373.50,1372.50,1373.00,38,0,38.00
07/23/1999,08:39,1373.00,1373.25,1372.75,1373.00,35,0,35.00
07/23/1999,08:40,1373.00,1374.25,1372.75,1374.25,47,0,47.00
07/23/1999,08:41,1374.25,1374.50,1373.75,1374.50,50,0,50.00
07/23/1999,08:42,1374.50,1375.25,1374.25,1374.75,70,0,70.00
07/23/1999,08:43,1374.75,1377.75,1374.50,1375.75,131,0,131.00
07/23/1999,08:44,1375.50,1376.00,1375.00,1375.25,44,0,44.00
07/23/1999,08:45,1375.25,1375.25,1374.25,1374.50,42,0,42.00
07/23/1999,08:46,1374.50,1374.50,1373.25,1373.25,75,0,75.00
07/23/1999,08:47,1373.25,1373.75,1373.00,1373.00,36,0,36.00
07/23/1999,08:48,1373.25,1373.75,1373.00,1373.75,40,0,40.00
07/23/1999,08:49,1373.75,1373.75,1372.75,1373.25,43,0,43.00
07/23/1999,08:50,1373.00,1373.25,1372.75,1373.00,42,0,42.00
07/23/1999,08:51,1373.25,1373.50,1372.75,1373.00,33,0,33.00
07/23/1999,08:52,1373.00,1373.00,1372.25,1372.50,58,0,58.00
07/23/1999,08:53,1372.75,1373.25,1372.50,1373.25,29,0,29.00
07/23/1999,08:54,1373.25,1373.75,1373.00,1373.75,46,0,46.00
07/23/1999,08:55,1373.75,1373.75,1373.25,1373.25,26,0,26.00
07/23/1999,08:56,1373.25,1373.50,1372.75,1373.00,33,0,33.00
07/23/1999,08:57,1372.75,1372.75,1371.75,1372.00,58,0,58.00
07/23/1999,08:58,1371.75,1372.00,1371.25,1371.50,75,0,75.00
07/23/1999,08:59,1371.75,1372.00,1371.25,1371.50,39,0,39.00
07/23/1999,09:00,1371.50,1372.50,1371.50,1372.25,30,0,30.00
07/23/1999,09:01,1372.25,1372.50,1372.00,1372.50,41,0,41.00
07/23/1999,09:02,1372.50,1373.25,1372.50,1372.50,40,0,40.00
07/23/1999,09:03,1372.75,1372.75,1372.00,1372.00,35,0,35.00
07/23/1999,09:04,1372.00,1372.25,1370.25,1370.75,100,0,100.00
07/23/1999,09:05,1370.75,1371.25,1370.50,1371.00,55,0,55.00
07/23/1999,09:06,1371.00,1371.75,1370.50,1371.75,45,0,45.00
07/23/1999,09:07,1371.75,1372.00,1370.50,1371.00,53,0,53.00
07/23/1999,09:08,1371.25,1371.75,1371.00,1371.75,34,0,34.00
07/23/1999,09:09,1371.75,1372.25,1371.50,1371.75,41,0,41.00
07/23/1999,09:10,1372.00,1372.50,1372.00,1372.25,39,0,39.00
07/23/1999,09:11,1372.25,1372.50,1371.00,1371.00,49,0,49.00
07/23/1999,09:12,1371.00,1371.75,1370.75,1371.00,56,0,56.00
07/23/1999,09:13,1371.00,1371.75,1371.00,1371.75,48,0,48.00
07/23/1999,09:14,1372.00,1373.50,1371.75,1373.00,77,0,77.00
07/23/1999,09:15,1373.25,1374.50,1373.00,1373.75,81,0,81.00
07/23/1999,09:16,1373.75,1374.00,1372.75,1373.00,62,0,62.00
07/23/1999,09:17,1373.00,1373.00,1372.25,1372.25,48,0,48.00
07/23/1999,09:18,1372.25,1372.75,1371.75,1372.25,46,0,46.00
07/23/1999,09:19,1372.25,1372.75,1371.75,1372.25,44,0,44.00
07/23/1999,09:20,1372.00,1372.25,1371.00,1371.00,57,0,57.00
07/23/1999,09:21,1371.25,1371.25,1369.25,1369.75,108,0,108.00
07/23/1999,09:22,1369.75,1370.25,1369.00,1370.00,97,0,97.00
07/23/1999,09:23,1369.75,1370.00,1368.25,1368.75,103,0,103.00
07/23/1999,09:24,1368.75,1369.50,1368.50,1368.75,42,0,42.00
07/23/1999,09:25,1368.75,1368.75,1368.00,1368.25,61,0,61.00
07/23/1999,09:26,1368.25,1368.50,1367.50,1367.75,82,0,82.00
07/23/1999,09:27,1367.75,1368.00,1367.00,1367.00,70,0,70.00
07/23/1999,09:28,1367.00,1367.50,1366.50,1367.25,74,0,74.00
07/23/1999,09:29,1367.00,1367.75,1366.75,1367.50,60,0,60.00
07/23/1999,09:30,1367.50,1368.00,1367.25,1367.50,39,0,39.00
07/23/1999,09:31,1367.50,1367.75,1367.00,1367.75,44,0,44.00
07/23/1999,09:32,1367.75,1367.75,1367.00,1367.25,47,0,47.00
07/23/1999,09:33,1367.50,1367.50,1366.75,1367.25,46,0,46.00
07/23/1999,09:34,1367.50,1367.50,1366.75,1366.75,17,0,17.00
07/23/1999,09:35,1366.50,1367.00,1365.50,1366.00,84,0,84.00
07/23/1999,09:36,1366.00,1366.50,1365.25,1365.75,59,0,59.00
07/23/1999,09:37,1366.00,1366.25,1365.50,1366.00,37,0,37.00
07/23/1999,09:38,1366.00,1366.75,1365.50,1366.50,52,0,52.00
07/23/1999,09:39,1366.50,1367.75,1366.50,1367.00,48,0,48.00
07/23/1999,09:40,1367.00,1367.75,1367.00,1367.50,50,0,50.00
07/23/1999,09:41,1367.50,1368.00,1367.50,1368.00,32,0,32.00
07/23/1999,09:42,1367.75,1368.25,1367.50,1368.00,42,0,42.00
07/23/1999,09:43,1368.00,1368.50,1367.75,1368.50,25,0,25.00
07/23/1999,09:44,1368.50,1368.50,1367.50,1367.50,34,0,34.00
07/23/1999,09:45,1367.25,1367.75,1367.00,1367.50,37,0,37.00
07/23/1999,09:46,1367.00,1367.50,1366.50,1367.25,35,0,35.00
07/23/1999,09:47,1367.25,1367.50,1366.50,1367.25,43,0,43.00
07/23/1999,09:48,1367.50,1367.75,1367.25,1367.50,29,0,29.00
07/23/1999,09:49,1367.50,1367.50,1367.00,1367.25,24,0,24.00
07/23/1999,09:50,1367.50,1367.50,1367.00,1367.00,15,0,15.00
07/23/1999,09:51,1367.00,1367.25,1366.50,1367.00,29,0,29.00
07/23/1999,09:52,1367.00,1367.00,1366.50,1366.75,19,0,19.00
07/23/1999,09:53,1366.50,1367.25,1366.50,1367.00,29,0,29.00
07/23/1999,09:54,1367.00,1367.25,1366.75,1367.00,31,0,31.00
07/23/1999,09:55,1367.25,1367.75,1367.00,1367.75,32,0,32.00
07/23/1999,09:56,1367.75,1368.25,1367.75,1368.25,52,0,52.00
07/23/1999,09:57,1368.25,1369.25,1368.00,1369.00,64,0,64.00
07/23/1999,09:58,1369.00,1369.50,1368.75,1368.75,69,0,69.00
07/23/1999,09:59,1368.50,1368.75,1368.00,1368.00,37,0,37.00
07/23/1999,10:00,1368.00,1368.25,1367.75,1368.00,35,0,35.00
07/23/1999,10:01,1368.25,1368.50,1368.00,1368.25,11,0,11.00
07/23/1999,10:02,1368.25,1368.25,1368.00,1368.25,15,0,15.00
07/23/1999,10:03,1368.25,1368.50,1368.00,1368.25,18,0,18.00
07/23/1999,10:04,1368.25,1369.00,1368.25,1368.75,19,0,19.00
07/23/1999,10:05,1369.00,1370.75,1369.00,1370.50,57,0,57.00
07/23/1999,10:06,1370.75,1371.50,1370.50,1371.25,69,0,69.00
07/23/1999,10:07,1371.50,1372.00,1371.00,1372.00,45,0,45.00
07/23/1999,10:08,1372.00,1372.25,1371.50,1371.50,58,0,58.00
07/23/1999,10:09,1371.50,1372.25,1371.50,1371.50,43,0,43.00
07/23/1999,10:10,1371.75,1372.00,1371.50,1371.50,32,0,32.00
07/23/1999,10:11,1371.75,1372.00,1371.00,1371.50,35,0,35.00
07/23/1999,10:12,1371.50,1371.50,1370.75,1371.00,35,0,35.00
07/23/1999,10:13,1371.00,1371.00,1370.50,1370.75,36,0,36.00
07/23/1999,10:14,1371.00,1371.00,1370.50,1370.50,21,0,21.00
07/23/1999,10:15,1370.75,1370.75,1370.00,1370.00,38,0,38.00
07/23/1999,10:16,1370.25,1370.50,1369.75,1369.75,48,0,48.00
07/23/1999,10:17,1370.00,1370.50,1369.75,1370.00,25,0,25.00
07/23/1999,10:18,1370.25,1370.25,1369.50,1369.75,16,0,16.00
07/23/1999,10:19,1369.75,1370.00,1369.50,1369.75,19,0,19.00
07/23/1999,10:20,1369.75,1370.00,1369.50,1369.75,21,0,21.00
07/23/1999,10:21,1369.50,1369.75,1369.00,1369.50,29,0,29.00
07/23/1999,10:22,1369.75,1370.25,1369.75,1370.25,16,0,16.00
07/23/1999,10:23,1370.25,1370.50,1370.00,1370.50,27,0,27.00
07/23/1999,10:24,1370.50,1371.25,1370.50,1371.25,26,0,26.00
07/23/1999,10:25,1371.50,1371.75,1371.25,1371.50,35,0,35.00
07/23/1999,10:26,1371.25,1371.75,1371.25,1371.50,24,0,24.00
07/23/1999,10:27,1371.25,1371.50,1370.25,1370.25,27,0,27.00
07/23/1999,10:28,1370.50,1371.00,1370.50,1371.00,26,0,26.00
07/23/1999,10:29,1371.00,1371.25,1369.00,1369.75,44,0,44.00
07/23/1999,10:30,1369.50,1369.75,1369.00,1369.00,30,0,30.00
07/23/1999,10:31,1369.00,1369.25,1368.00,1368.50,50,0,50.00
07/23/1999,10:32,1368.50,1369.00,1368.25,1368.25,28,0,28.00
07/23/1999,10:33,1368.50,1368.75,1368.25,1368.75,20,0,20.00
07/23/1999,10:34,1368.75,1369.00,1368.25,1368.50,20,0,20.00
07/23/1999,10:35,1368.25,1368.50,1367.50,1367.50,41,0,41.00
07/23/1999,10:36,1367.75,1368.00,1367.25,1367.75,43,0,43.00
07/23/1999,10:37,1367.75,1368.00,1367.25,1367.25,30,0,30.00
07/23/1999,10:38,1367.25,1367.75,1367.25,1367.75,16,0,16.00
07/23/1999,10:39,1368.00,1368.75,1367.75,1368.75,25,0,25.00
07/23/1999,10:40,1368.50,1368.75,1368.50,1368.75,16,0,16.00
07/23/1999,10:41,1368.50,1368.50,1368.00,1368.00,20,0,20.00
07/23/1999,10:42,1368.25,1368.25,1367.75,1367.75,18,0,18.00
07/23/1999,10:43,1367.50,1367.75,1367.25,1367.50,22,0,22.00
07/23/1999,10:44,1367.25,1367.75,1367.25,1367.75,16,0,16.00
07/23/1999,10:45,1367.50,1368.25,1367.50,1368.25,17,0,17.00
07/23/1999,10:46,1368.00,1368.50,1368.00,1368.25,14,0,14.00
07/23/1999,10:47,1368.50,1368.50,1366.50,1366.75,52,0,52.00
07/23/1999,10:48,1366.75,1367.25,1366.25,1366.50,46,0,46.00
07/23/1999,10:49,1366.50,1366.50,1365.75,1366.25,38,0,38.00
07/23/1999,10:50,1366.50,1366.50,1366.00,1366.25,17,0,17.00
07/23/1999,10:51,1366.50,1367.00,1366.25,1366.50,13,0,13.00
07/23/1999,10:52,1366.75,1367.00,1365.25,1365.50,51,0,51.00
07/23/1999,10:53,1365.50,1366.25,1365.50,1366.25,26,0,26.00
07/23/1999,10:54,1366.50,1366.75,1366.00,1366.25,28,0,28.00
07/23/1999,10:55,1366.25,1366.75,1366.00,1366.25,40,0,40.00
07/23/1999,10:56,1366.25,1366.25,1365.50,1365.50,26,0,26.00
07/23/1999,10:57,1365.75,1367.25,1365.50,1367.25,29,0,29.00
07/23/1999,10:58,1367.25,1367.75,1367.00,1367.00,38,0,38.00
07/23/1999,10:59,1366.75,1367.00,1366.25,1366.75,28,0,28.00
07/23/1999,11:00,1366.75,1367.25,1366.75,1367.00,15,0,15.00
07/23/1999,11:01,1367.25,1368.00,1367.00,1367.75,18,0,18.00
07/23/1999,11:02,1367.75,1367.75,1367.25,1367.50,18,0,18.00
07/23/1999,11:03,1367.75,1368.25,1367.50,1368.00,24,0,24.00
07/23/1999,11:04,1368.00,1368.25,1367.00,1367.00,31,0,31.00
07/23/1999,11:05,1367.00,1367.25,1366.00,1366.50,39,0,39.00
07/23/1999,11:06,1366.25,1366.75,1366.25,1366.25,19,0,19.00
07/23/1999,11:07,1366.50,1367.25,1366.50,1367.25,11,0,11.00
07/23/1999,11:08,1367.25,1368.00,1367.00,1367.75,30,0,30.00
07/23/1999,11:09,1367.50,1367.50,1366.25,1366.50,16,0,16.00
07/23/1999,11:10,1366.25,1367.00,1366.25,1366.75,6,0,6.00
07/23/1999,11:11,1367.00,1368.00,1367.00,1367.50,23,0,23.00
07/23/1999,11:12,1367.50,1367.50,1367.25,1367.25,12,0,12.00
07/23/1999,11:13,1367.25,1367.50,1366.50,1366.75,15,0,15.00
07/23/1999,11:14,1366.75,1367.00,1366.50,1366.75,12,0,12.00
07/23/1999,11:15,1367.00,1367.50,1367.00,1367.50,10,0,10.00
07/23/1999,11:16,1367.50,1367.75,1367.25,1367.50,13,0,13.00
07/23/1999,11:17,1367.50,1367.75,1367.50,1367.50,8,0,8.00
07/23/1999,11:18,1367.50,1367.50,1367.00,1367.00,14,0,14.00
07/23/1999,11:19,1367.00,1367.25,1366.50,1367.25,13,0,13.00
07/23/1999,11:20,1367.00,1367.75,1367.00,1367.75,8,0,8.00
07/23/1999,11:21,1367.50,1368.00,1367.50,1367.75,14,0,14.00
07/23/1999,11:22,1368.00,1368.00,1367.25,1367.50,15,0,15.00
07/23/1999,11:23,1367.50,1367.50,1367.25,1367.25,9,0,9.00
07/23/1999,11:24,1367.50,1367.75,1367.50,1367.50,14,0,14.00
07/23/1999,11:25,1367.25,1367.75,1367.25,1367.50,14,0,14.00
07/23/1999,11:26,1367.25,1367.25,1366.50,1366.50,36,0,36.00
07/23/1999,11:27,1366.75,1367.00,1366.50,1366.50,11,0,11.00
07/23/1999,11:28,1366.75,1366.75,1366.25,1366.75,17,0,17.00
07/23/1999,11:29,1366.50,1367.00,1366.25,1366.50,15,0,15.00
07/23/1999,11:30,1366.50,1366.50,1364.25,1366.00,92,0,92.00
07/23/1999,11:31,1366.00,1366.25,1365.50,1366.25,27,0,27.00
07/23/1999,11:32,1366.00,1366.75,1366.00,1366.75,19,0,19.00
07/23/1999,11:33,1367.00,1367.00,1366.50,1366.75,12,0,12.00
07/23/1999,11:34,1366.75,1366.75,1366.00,1366.00,17,0,17.00
07/23/1999,11:35,1366.00,1366.75,1366.00,1366.75,20,0,20.00
07/23/1999,11:36,1366.75,1367.00,1366.50,1366.75,13,0,13.00
07/23/1999,11:37,1366.75,1367.50,1366.50,1367.00,22,0,22.00
07/23/1999,11:38,1367.25,1367.75,1367.00,1367.25,23,0,23.00
07/23/1999,11:39,1367.25,1367.25,1366.50,1366.75,17,0,17.00
07/23/1999,11:40,1366.75,1367.00,1366.50,1366.50,12,0,12.00
07/23/1999,11:41,1366.50,1366.50,1366.25,1366.50,10,0,10.00
07/23/1999,11:42,1366.50,1366.50,1365.75,1365.75,25,0,25.00
07/23/1999,11:43,1365.75,1366.00,1365.50,1366.00,28,0,28.00
07/23/1999,11:44,1366.00,1366.00,1365.75,1366.00,22,0,22.00
07/23/1999,11:45,1365.75,1366.25,1365.50,1365.75,16,0,16.00
07/23/1999,11:46,1365.75,1366.00,1365.75,1365.75,23,0,23.00
07/23/1999,11:47,1365.75,1366.00,1365.50,1365.75,17,0,17.00
07/23/1999,11:48,1365.75,1366.00,1365.75,1366.00,9,0,9.00
07/23/1999,11:49,1366.25,1366.25,1365.75,1365.75,26,0,26.00
07/23/1999,11:50,1365.50,1366.00,1365.50,1365.50,21,0,21.00
07/23/1999,11:51,1365.50,1365.50,1364.75,1365.00,38,0,38.00
07/23/1999,11:52,1365.25,1365.75,1365.25,1365.50,19,0,19.00
07/23/1999,11:53,1365.50,1365.75,1365.50,1365.50,11,0,11.00
07/23/1999,11:54,1365.50,1365.75,1365.25,1365.25,10,0,10.00
07/23/1999,11:55,1365.50,1365.50,1365.25,1365.25,5,0,5.00
07/23/1999,11:56,1365.25,1365.75,1365.00,1365.75,20,0,20.00
07/23/1999,11:57,1365.50,1365.75,1365.50,1365.50,8,0,8.00
07/23/1999,11:58,1365.25,1365.50,1365.25,1365.25,11,0,11.00
07/23/1999,11:59,1365.50,1365.75,1365.25,1365.50,17,0,17.00
07/23/1999,12:00,1365.75,1366.00,1365.50,1365.75,24,0,24.00
07/23/1999,12:01,1365.50,1365.75,1365.50,1365.50,16,0,16.00
07/23/1999,12:02,1365.50,1365.50,1365.25,1365.50,17,0,17.00
07/23/1999,12:03,1365.50,1365.50,1364.75,1364.75,31,0,31.00
07/23/1999,12:04,1364.50,1365.25,1364.25,1364.50,32,0,32.00
07/23/1999,12:05,1364.75,1364.75,1364.25,1364.50,20,0,20.00
07/23/1999,12:06,1364.50,1364.50,1364.00,1364.00,46,0,46.00
07/23/1999,12:07,1364.25,1364.50,1364.00,1364.50,19,0,19.00
07/23/1999,12:08,1364.50,1365.50,1364.50,1365.50,32,0,32.00
07/23/1999,12:09,1365.50,1365.50,1364.75,1365.00,24,0,24.00
07/23/1999,12:10,1364.75,1365.00,1364.00,1364.00,21,0,21.00
07/23/1999,12:11,1364.25,1364.25,1363.50,1363.75,44,0,44.00
07/23/1999,12:12,1363.75,1364.50,1363.75,1364.25,25,0,25.00
07/23/1999,12:13,1364.25,1364.25,1363.50,1363.50,20,0,20.00
07/23/1999,12:14,1363.75,1364.00,1363.50,1363.50,16,0,16.00
07/23/1999,12:15,1363.50,1363.75,1362.50,1363.50,56,0,56.00
07/23/1999,12:16,1363.25,1363.75,1362.75,1363.75,26,0,26.00
07/23/1999,12:17,1363.50,1364.00,1363.50,1363.75,24,0,24.00
07/23/1999,12:18,1363.75,1364.25,1363.75,1364.25,25,0,25.00
07/23/1999,12:19,1364.25,1364.75,1364.00,1364.75,27,0,27.00
07/23/1999,12:20,1364.75,1365.00,1364.25,1364.50,20,0,20.00
07/23/1999,12:21,1364.50,1364.50,1362.75,1363.25,38,0,38.00
07/23/1999,12:22,1363.25,1364.25,1362.50,1362.50,56,0,56.00
07/23/1999,12:23,1362.75,1363.00,1362.50,1362.75,40,0,40.00
07/23/1999,12:24,1363.00,1363.25,1362.75,1363.00,24,0,24.00
07/23/1999,12:25,1362.75,1363.00,1362.00,1362.25,37,0,37.00
07/23/1999,12:26,1362.25,1362.50,1361.75,1362.25,34,0,34.00
07/23/1999,12:27,1362.00,1362.50,1361.75,1361.75,44,0,44.00
07/23/1999,12:28,1362.00,1363.25,1362.00,1363.25,38,0,38.00
07/23/1999,12:29,1363.25,1363.75,1362.50,1363.25,48,0,48.00
07/23/1999,12:30,1363.50,1363.75,1363.00,1363.50,33,0,33.00
07/23/1999,12:31,1363.50,1363.75,1362.75,1362.75,26,0,26.00
07/23/1999,12:32,1362.75,1362.75,1359.50,1360.00,160,0,160.00
07/23/1999,12:33,1360.50,1361.25,1360.50,1360.50,51,0,51.00
07/23/1999,12:34,1360.75,1361.50,1360.75,1361.00,42,0,42.00
07/23/1999,12:35,1360.75,1361.25,1360.75,1361.00,24,0,24.00
07/23/1999,12:36,1361.00,1362.50,1361.00,1362.50,39,0,39.00
07/23/1999,12:37,1362.25,1362.50,1362.00,1362.25,29,0,29.00
07/23/1999,12:38,1361.75,1362.50,1361.75,1362.00,40,0,40.00
07/23/1999,12:39,1362.00,1362.00,1361.50,1361.50,24,0,24.00
07/23/1999,12:40,1361.25,1361.75,1361.25,1361.50,39,0,39.00
07/23/1999,12:41,1361.50,1361.50,1361.00,1361.25,21,0,21.00
07/23/1999,12:42,1361.50,1362.00,1361.25,1362.00,30,0,30.00
07/23/1999,12:43,1362.00,1362.25,1361.50,1361.75,23,0,23.00
07/23/1999,12:44,1361.75,1363.00,1361.75,1362.75,42,0,42.00
07/23/1999,12:45,1362.75,1363.50,1362.50,1363.00,56,0,56.00
07/23/1999,12:46,1363.00,1363.25,1362.75,1363.25,32,0,32.00
07/23/1999,12:47,1363.25,1363.50,1363.00,1363.00,27,0,27.00
07/23/1999,12:48,1363.00,1363.00,1362.50,1362.50,23,0,23.00
07/23/1999,12:49,1362.50,1362.75,1360.75,1360.75,37,0,37.00
07/23/1999,12:50,1361.00,1361.50,1360.75,1361.00,30,0,30.00
07/23/1999,12:51,1361.00,1361.25,1360.75,1361.25,30,0,30.00
07/23/1999,12:52,1361.50,1362.00,1361.25,1361.25,27,0,27.00
07/23/1999,12:53,1361.25,1363.00,1360.75,1362.75,37,0,37.00
07/23/1999,12:54,1362.75,1363.50,1362.25,1363.50,31,0,31.00
07/23/1999,12:55,1363.25,1363.50,1362.25,1362.75,34,0,34.00
07/23/1999,12:56,1362.75,1363.25,1362.50,1363.00,23,0,23.00
07/23/1999,12:57,1363.00,1363.00,1361.50,1361.50,39,0,39.00
07/23/1999,12:58,1361.50,1361.75,1361.25,1361.25,40,0,40.00
07/23/1999,12:59,1361.50,1361.75,1361.00,1361.50,32,0,32.00
07/23/1999,13:00,1361.50,1361.75,1361.25,1361.25,24,0,24.00
07/23/1999,13:01,1361.25,1362.50,1361.25,1361.75,25,0,25.00
07/23/1999,13:02,1361.75,1362.00,1361.25,1361.50,25,0,25.00
07/23/1999,13:03,1361.50,1361.75,1361.25,1361.75,12,0,12.00
07/23/1999,13:04,1361.50,1361.75,1361.00,1361.75,17,0,17.00
07/23/1999,13:05,1361.75,1362.00,1361.50,1361.50,10,0,10.00
07/23/1999,13:06,1361.75,1361.75,1361.75,1361.75,3,0,3.00
07/23/1999,13:07,1361.75,1362.00,1361.50,1361.75,32,0,32.00
07/23/1999,13:08,1362.00,1362.25,1360.50,1361.00,30,0,30.00
07/23/1999,13:09,1360.75,1361.25,1360.50,1361.00,42,0,42.00
07/23/1999,13:10,1360.75,1360.75,1358.50,1359.50,107,0,107.00
07/23/1999,13:11,1359.50,1360.00,1358.75,1359.25,53,0,53.00
07/23/1999,13:12,1359.25,1359.75,1359.00,1359.75,30,0,30.00
07/23/1999,13:13,1359.75,1360.75,1359.50,1360.00,42,0,42.00
07/23/1999,13:14,1360.00,1360.00,1359.50,1359.50,29,0,29.00
07/23/1999,13:15,1359.75,1361.25,1359.75,1361.00,26,0,26.00
07/23/1999,13:16,1361.25,1361.50,1361.00,1361.00,39,0,39.00
07/23/1999,13:17,1360.75,1360.75,1360.25,1360.75,30,0,30.00
07/23/1999,13:18,1360.75,1361.50,1360.75,1361.00,22,0,22.00
07/23/1999,13:19,1360.75,1361.00,1360.75,1361.00,14,0,14.00
07/23/1999,13:20,1361.00,1361.25,1360.75,1360.75,14,0,14.00
07/23/1999,13:21,1361.00,1361.75,1360.75,1361.00,34,0,34.00
07/23/1999,13:22,1361.00,1361.00,1360.50,1361.00,22,0,22.00
07/23/1999,13:23,1361.25,1361.50,1360.75,1361.25,25,0,25.00
07/23/1999,13:24,1361.25,1361.25,1360.25,1360.75,26,0,26.00
07/23/1999,13:25,1360.75,1361.25,1360.75,1361.00,19,0,19.00
07/23/1999,13:26,1361.00,1361.00,1359.00,1359.25,30,0,30.00
07/23/1999,13:27,1359.25,1360.00,1359.25,1359.25,35,0,35.00
07/23/1999,13:28,1359.50,1360.00,1359.25,1359.25,20,0,20.00
07/23/1999,13:29,1359.25,1359.25,1358.50,1359.00,28,0,28.00
07/23/1999,13:30,1359.25,1359.50,1358.75,1359.50,22,0,22.00
07/23/1999,13:31,1359.75,1359.75,1359.00,1359.50,23,0,23.00
07/23/1999,13:32,1359.50,1360.00,1359.25,1360.00,23,0,23.00
07/23/1999,13:33,1360.00,1360.25,1359.75,1360.25,19,0,19.00
07/23/1999,13:34,1360.50,1361.25,1360.50,1361.00,30,0,30.00
07/23/1999,13:35,1361.00,1361.50,1360.75,1361.25,29,0,29.00
07/23/1999,13:36,1361.00,1361.75,1361.00,1361.25,32,0,32.00
07/23/1999,13:37,1361.50,1361.50,1360.00,1360.00,34,0,34.00
07/23/1999,13:38,1360.00,1360.75,1360.00,1360.50,26,0,26.00
07/23/1999,13:39,1360.50,1361.25,1360.50,1361.00,18,0,18.00
07/23/1999,13:40,1361.00,1361.25,1361.00,1361.00,13,0,13.00
07/23/1999,13:41,1361.25,1361.75,1360.50,1361.25,29,0,29.00
07/23/1999,13:42,1361.25,1362.75,1361.25,1362.75,51,0,51.00
07/23/1999,13:43,1363.00,1363.00,1362.25,1363.00,46,0,46.00
07/23/1999,13:44,1363.00,1363.00,1362.00,1362.00,30,0,30.00
07/23/1999,13:45,1362.25,1362.25,1361.75,1361.75,27,0,27.00
07/23/1999,13:46,1361.75,1362.75,1361.75,1362.50,31,0,31.00
07/23/1999,13:47,1362.25,1363.25,1362.25,1363.25,43,0,43.00
07/23/1999,13:48,1363.00,1363.25,1362.75,1363.25,24,0,24.00
07/23/1999,13:49,1363.25,1365.00,1363.00,1364.50,72,0,72.00
07/23/1999,13:50,1364.50,1364.50,1363.75,1364.00,54,0,54.00
07/23/1999,13:51,1364.00,1364.50,1363.50,1364.00,36,0,36.00
07/23/1999,13:52,1364.25,1364.50,1363.75,1364.00,21,0,21.00
07/23/1999,13:53,1363.75,1364.00,1363.25,1364.00,34,0,34.00
07/23/1999,13:54,1363.75,1364.00,1363.50,1363.50,17,0,17.00
07/23/1999,13:55,1363.50,1364.00,1363.50,1364.00,25,0,25.00
07/23/1999,13:56,1364.00,1364.25,1363.75,1364.00,29,0,29.00
07/23/1999,13:57,1364.00,1364.00,1363.00,1363.00,25,0,25.00
07/23/1999,13:58,1363.25,1364.00,1363.25,1363.50,27,0,27.00
07/23/1999,13:59,1363.75,1363.75,1363.50,1363.50,12,0,12.00
07/23/1999,14:00,1363.75,1363.75,1363.25,1363.50,17,0,17.00
07/23/1999,14:01,1363.75,1364.00,1363.00,1363.50,21,0,21.00
07/23/1999,14:02,1363.50,1363.50,1363.00,1363.25,19,0,19.00
07/23/1999,14:03,1363.25,1363.75,1363.25,1363.50,13,0,13.00
07/23/1999,14:04,1363.50,1363.75,1363.50,1363.75,6,0,6.00
07/23/1999,14:05,1363.75,1364.00,1363.00,1363.00,13,0,13.00
07/23/1999,14:06,1363.00,1363.00,1362.50,1362.75,41,0,41.00
07/23/1999,14:07,1363.00,1363.50,1363.00,1363.25,9,0,9.00
07/23/1999,14:08,1363.00,1363.00,1360.75,1361.25,61,0,61.00
07/23/1999,14:09,1361.25,1361.75,1361.25,1361.25,33,0,33.00
07/23/1999,14:10,1361.25,1362.00,1361.00,1361.75,24,0,24.00
07/23/1999,14:11,1361.50,1362.00,1361.25,1361.50,20,0,20.00
07/23/1999,14:12,1361.75,1362.00,1361.25,1362.00,22,0,22.00
07/23/1999,14:13,1362.00,1362.25,1362.00,1362.25,17,0,17.00
07/23/1999,14:14,1362.00,1362.00,1361.75,1362.00,9,0,9.00
07/23/1999,14:15,1362.25,1362.75,1362.25,1362.50,13,0,13.00
07/23/1999,14:16,1362.50,1362.75,1362.25,1362.25,14,0,14.00
07/23/1999,14:17,1362.00,1362.25,1361.00,1361.00,30,0,30.00
07/23/1999,14:18,1361.00,1361.00,1358.00,1360.00,98,0,98.00
07/23/1999,14:19,1360.00,1360.00,1359.00,1359.00,36,0,36.00
07/23/1999,14:20,1359.25,1360.00,1358.75,1359.00,43,0,43.00
07/23/1999,14:21,1358.75,1358.75,1357.50,1358.00,92,0,92.00
07/23/1999,14:22,1358.00,1358.50,1357.75,1358.25,33,0,33.00
07/23/1999,14:23,1358.25,1358.75,1358.25,1358.75,38,0,38.00
07/23/1999,14:24,1358.75,1359.50,1358.50,1359.50,27,0,27.00
07/23/1999,14:25,1359.50,1360.00,1359.00,1359.75,44,0,44.00
07/23/1999,14:26,1359.50,1359.50,1358.50,1358.50,50,0,50.00
07/23/1999,14:27,1358.75,1359.50,1358.75,1359.00,22,0,22.00
07/23/1999,14:28,1358.75,1358.75,1358.50,1358.50,19,0,19.00
07/23/1999,14:29,1358.75,1359.00,1358.75,1359.00,18,0,18.00
07/23/1999,14:30,1359.00,1359.25,1358.25,1358.50,16,0,16.00
07/23/1999,14:31,1358.50,1359.75,1358.25,1359.75,33,0,33.00
07/23/1999,14:32,1359.50,1360.00,1359.25,1359.75,28,0,28.00
07/23/1999,14:33,1360.00,1361.00,1360.00,1360.50,47,0,47.00
07/23/1999,14:34,1360.50,1360.50,1359.50,1359.50,28,0,28.00
07/23/1999,14:35,1359.75,1360.00,1359.75,1359.75,22,0,22.00
07/23/1999,14:36,1359.50,1360.00,1359.25,1360.00,28,0,28.00
07/23/1999,14:37,1359.75,1361.00,1359.75,1360.50,32,0,32.00
07/23/1999,14:38,1360.50,1361.50,1360.25,1361.50,28,0,28.00
07/23/1999,14:39,1361.50,1363.25,1361.50,1363.25,73,0,73.00
07/23/1999,14:40,1363.00,1363.50,1362.75,1363.25,32,0,32.00
07/23/1999,14:41,1363.00,1363.50,1363.00,1363.00,39,0,39.00
07/23/1999,14:42,1363.00,1363.25,1362.50,1362.50,24,0,24.00
07/23/1999,14:43,1362.75,1363.00,1362.25,1362.50,20,0,20.00
07/23/1999,14:44,1362.75,1363.25,1362.25,1362.50,35,0,35.00
07/23/1999,14:45,1362.50,1362.75,1362.00,1362.25,21,0,21.00
07/23/1999,14:46,1362.25,1362.25,1361.00,1361.25,33,0,33.00
07/23/1999,14:47,1361.25,1362.25,1361.25,1362.25,22,0,22.00
07/23/1999,14:48,1362.25,1362.25,1361.25,1361.25,11,0,11.00
07/23/1999,14:49,1361.75,1363.00,1361.75,1363.00,24,0,24.00
07/23/1999,14:50,1363.00,1365.00,1363.00,1364.25,40,0,40.00
07/23/1999,14:51,1364.50,1364.75,1363.75,1364.50,47,0,47.00
07/23/1999,14:52,1364.50,1364.50,1363.75,1364.00,32,0,32.00
07/23/1999,14:53,1364.00,1364.25,1363.50,1363.75,20,0,20.00
07/23/1999,14:54,1363.75,1363.75,1363.25,1363.50,23,0,23.00
07/23/1999,14:55,1363.25,1363.50,1362.50,1363.00,26,0,26.00
07/23/1999,14:56,1362.75,1363.25,1362.50,1363.25,18,0,18.00
07/23/1999,14:57,1363.25,1363.25,1362.75,1363.00,13,0,13.00
07/23/1999,14:58,1363.00,1364.75,1363.00,1364.25,35,0,35.00
07/23/1999,14:59,1364.25,1365.50,1364.00,1365.00,48,0,48.00
07/23/1999,15:00,1364.75,1364.75,1364.00,1364.00,26,0,26.00
07/23/1999,15:01,1364.00,1364.00,1362.50,1363.25,28,0,28.00
07/23/1999,15:02,1363.00,1363.50,1362.50,1363.25,30,0,30.00
07/23/1999,15:03,1363.00,1363.75,1363.00,1363.25,18,0,18.00
07/23/1999,15:04,1363.00,1363.50,1363.00,1363.50,10,0,10.00
07/23/1999,15:05,1363.25,1363.25,1362.75,1363.25,11,0,11.00
07/23/1999,15:06,1362.75,1363.00,1362.75,1363.00,10,0,10.00
07/23/1999,15:07,1363.00,1363.00,1362.75,1362.75,9,0,9.00
07/23/1999,15:08,1362.75,1362.75,1362.50,1362.75,8,0,8.00
07/23/1999,15:09,1362.50,1363.00,1362.25,1362.75,22,0,22.00
07/23/1999,15:10,1362.50,1363.25,1362.50,1363.25,15,0,15.00
07/23/1999,15:11,1363.25,1363.75,1363.00,1363.75,25,0,25.00
07/23/1999,15:12,1363.75,1364.50,1363.75,1364.00,43,0,43.00
07/23/1999,15:13,1364.25,1364.25,1363.00,1363.00,27,0,27.00
07/23/1999,15:14,1363.00,1364.00,1362.50,1363.75,44,0,44.00
07/23/1999,15:15,1363.75,1364.00,1362.25,1363.75,53,0,53.00
07/26/1999,00:11,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/26/1999,00:13,1363.50,1363.50,1362.75,1363.00,6,0,6.00
07/26/1999,00:16,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/26/1999,00:28,1364.00,1364.00,1364.00,1364.00,2,0,2.00
07/26/1999,00:31,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/26/1999,00:39,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/26/1999,00:51,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/26/1999,00:56,1363.25,1363.25,1363.25,1363.25,1,0,1.00
07/26/1999,00:57,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/26/1999,01:03,1364.25,1364.25,1364.25,1364.25,1,0,1.00
07/26/1999,01:08,1364.50,1364.75,1364.50,1364.75,2,0,2.00
07/26/1999,01:14,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/26/1999,01:15,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/26/1999,01:18,1364.00,1364.00,1364.00,1364.00,2,0,2.00
07/26/1999,01:25,1364.75,1364.75,1364.75,1364.75,1,0,1.00
07/26/1999,01:28,1364.75,1364.75,1364.75,1364.75,1,0,1.00
07/26/1999,01:30,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/26/1999,01:31,1365.25,1365.25,1365.25,1365.25,2,0,2.00
07/26/1999,01:38,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/26/1999,01:39,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/26/1999,01:41,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/26/1999,01:42,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/26/1999,01:43,1366.00,1366.00,1365.25,1365.25,2,0,2.00
07/26/1999,01:46,1365.25,1365.50,1365.25,1365.50,2,0,2.00
07/26/1999,01:49,1365.75,1365.75,1365.75,1365.75,2,0,2.00
07/26/1999,01:50,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/26/1999,01:51,1366.25,1366.50,1366.25,1366.50,3,0,3.00
07/26/1999,01:52,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/26/1999,01:55,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/26/1999,01:56,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/26/1999,01:58,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/26/1999,01:59,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/26/1999,02:00,1365.00,1365.00,1364.50,1364.50,2,0,2.00
07/26/1999,02:03,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/26/1999,02:10,1366.25,1366.50,1366.25,1366.25,3,0,3.00
07/26/1999,02:11,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/26/1999,02:29,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/26/1999,02:35,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/26/1999,02:37,1366.00,1366.50,1366.00,1366.50,3,0,3.00
07/26/1999,02:40,1365.75,1366.75,1365.75,1366.75,2,0,2.00
07/26/1999,02:42,1366.50,1366.50,1366.25,1366.25,2,0,2.00
07/26/1999,02:44,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/26/1999,02:56,1365.50,1365.75,1365.25,1365.75,3,0,3.00
07/26/1999,03:04,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/26/1999,03:15,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/26/1999,03:18,1366.75,1367.00,1366.75,1367.00,2,0,2.00
07/26/1999,03:22,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/26/1999,03:24,1367.00,1367.00,1367.00,1367.00,1,0,1.00
07/26/1999,03:28,1367.00,1367.50,1367.00,1367.50,2,0,2.00
07/26/1999,03:29,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/26/1999,03:30,1367.00,1367.00,1367.00,1367.00,1,0,1.00
07/26/1999,03:36,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/26/1999,03:42,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/26/1999,03:57,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/26/1999,03:58,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/26/1999,04:17,1365.75,1365.75,1365.50,1365.50,2,0,2.00
07/26/1999,04:27,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/26/1999,04:29,1365.50,1365.50,1365.50,1365.50,2,0,2.00
07/26/1999,04:30,1365.00,1365.25,1365.00,1365.25,2,0,2.00
07/26/1999,04:32,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/26/1999,04:33,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/26/1999,04:36,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/26/1999,04:38,1364.75,1364.75,1364.50,1364.50,2,0,2.00
07/26/1999,04:40,1364.25,1364.25,1364.25,1364.25,1,0,1.00
07/26/1999,04:41,1364.00,1364.00,1364.00,1364.00,2,0,2.00
07/26/1999,04:42,1363.75,1364.00,1363.75,1364.00,2,0,2.00
07/26/1999,04:43,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/26/1999,04:44,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/26/1999,04:45,1363.25,1363.25,1363.25,1363.25,2,0,2.00
07/26/1999,04:46,1363.00,1363.00,1362.75,1362.75,2,0,2.00
07/26/1999,04:50,1362.50,1362.75,1362.50,1362.50,4,0,4.00
07/26/1999,04:51,1362.50,1362.75,1362.50,1362.75,2,0,2.00
07/26/1999,04:52,1362.50,1362.50,1362.00,1362.00,3,0,3.00
07/26/1999,04:53,1362.00,1362.00,1362.00,1362.00,1,0,1.00
07/26/1999,04:54,1362.00,1362.00,1361.75,1361.75,2,0,2.00
07/26/1999,04:56,1362.00,1362.00,1362.00,1362.00,1,0,1.00
07/26/1999,04:57,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/26/1999,04:58,1362.00,1362.00,1361.75,1361.75,2,0,2.00
07/26/1999,04:59,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/26/1999,05:00,1361.25,1361.25,1361.25,1361.25,1,0,1.00
07/26/1999,05:01,1361.25,1361.50,1361.25,1361.50,2,0,2.00
07/26/1999,05:02,1361.50,1361.50,1361.50,1361.50,3,0,3.00
07/26/1999,05:03,1361.75,1361.75,1361.75,1361.75,1,0,1.00
07/26/1999,05:06,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/26/1999,05:07,1361.25,1361.25,1361.25,1361.25,1,0,1.00
07/26/1999,05:08,1361.50,1361.50,1361.00,1361.00,2,0,2.00
07/26/1999,05:09,1361.25,1361.25,1361.25,1361.25,1,0,1.00
07/26/1999,05:10,1360.75,1360.75,1360.75,1360.75,1,0,1.00
07/26/1999,05:11,1361.00,1361.00,1361.00,1361.00,1,0,1.00
07/26/1999,05:12,1360.75,1360.75,1360.75,1360.75,1,0,1.00
07/26/1999,05:15,1360.25,1360.75,1360.25,1360.75,3,0,3.00
07/26/1999,05:16,1361.00,1361.00,1361.00,1361.00,1,0,1.00
07/26/1999,05:17,1360.75,1361.00,1360.25,1361.00,6,0,6.00
07/26/1999,05:18,1360.75,1360.75,1360.75,1360.75,1,0,1.00
07/26/1999,05:19,1360.25,1360.25,1360.00,1360.00,3,0,3.00
07/26/1999,05:20,1360.00,1360.00,1359.75,1359.75,3,0,3.00
07/26/1999,05:21,1359.50,1359.50,1359.50,1359.50,2,0,2.00
07/26/1999,05:22,1359.00,1359.00,1359.00,1359.00,3,0,3.00
07/26/1999,05:23,1359.00,1359.00,1358.75,1358.75,2,0,2.00
07/26/1999,05:24,1358.50,1359.00,1358.25,1358.50,6,0,6.00
07/26/1999,05:25,1358.00,1358.00,1357.25,1357.25,9,0,9.00
07/26/1999,05:26,1357.00,1357.00,1355.50,1355.50,15,0,15.00
07/26/1999,05:27,1355.75,1356.50,1355.50,1355.50,5,0,5.00
07/26/1999,05:28,1355.75,1356.00,1355.75,1356.00,6,0,6.00
07/26/1999,05:29,1357.25,1358.00,1356.25,1356.25,9,0,9.00
07/26/1999,05:32,1356.25,1356.75,1356.25,1356.75,3,0,3.00
07/26/1999,05:33,1357.25,1357.25,1356.50,1356.50,2,0,2.00
07/26/1999,05:34,1357.00,1357.25,1357.00,1357.25,5,0,5.00
07/26/1999,05:35,1356.50,1356.50,1356.50,1356.50,1,0,1.00
07/26/1999,05:36,1356.50,1357.00,1356.50,1356.75,7,0,7.00
07/26/1999,05:38,1357.00,1357.00,1357.00,1357.00,1,0,1.00
07/26/1999,05:39,1356.75,1356.75,1356.75,1356.75,1,0,1.00
07/26/1999,05:40,1356.50,1357.25,1356.50,1356.50,3,0,3.00
07/26/1999,05:41,1356.50,1356.50,1356.50,1356.50,1,0,1.00
07/26/1999,05:42,1357.00,1357.00,1357.00,1357.00,1,0,1.00
07/26/1999,05:43,1357.00,1357.00,1357.00,1357.00,1,0,1.00
07/26/1999,05:44,1356.75,1356.75,1356.75,1356.75,1,0,1.00
07/26/1999,05:45,1356.50,1356.50,1356.50,1356.50,1,0,1.00
07/26/1999,05:46,1356.50,1356.50,1355.75,1355.75,4,0,4.00
07/26/1999,05:47,1355.25,1355.25,1355.25,1355.25,2,0,2.00
07/26/1999,05:48,1355.75,1355.75,1354.75,1355.00,6,0,6.00
07/26/1999,05:49,1356.00,1356.00,1355.50,1355.75,3,0,3.00
07/26/1999,05:50,1356.25,1356.25,1355.50,1355.50,3,0,3.00
07/26/1999,05:51,1355.75,1355.75,1355.75,1355.75,1,0,1.00
07/26/1999,05:53,1355.50,1355.50,1355.50,1355.50,1,0,1.00
07/26/1999,05:54,1354.75,1354.75,1354.75,1354.75,2,0,2.00
07/26/1999,05:55,1354.50,1354.75,1354.50,1354.75,5,0,5.00
07/26/1999,05:56,1354.25,1354.50,1354.25,1354.25,4,0,4.00
07/26/1999,05:58,1354.50,1354.50,1354.50,1354.50,2,0,2.00
07/26/1999,05:59,1354.25,1354.50,1354.25,1354.50,2,0,2.00
07/26/1999,06:00,1354.00,1354.00,1354.00,1354.00,2,0,2.00
07/26/1999,06:01,1354.25,1354.50,1354.25,1354.50,2,0,2.00
07/26/1999,06:02,1354.75,1354.75,1354.75,1354.75,2,0,2.00
07/26/1999,06:03,1355.00,1355.00,1355.00,1355.00,2,0,2.00
07/26/1999,06:04,1355.25,1355.25,1354.50,1354.50,2,0,2.00
07/26/1999,06:06,1354.75,1354.75,1354.75,1354.75,1,0,1.00
07/26/1999,06:07,1354.75,1354.75,1354.75,1354.75,1,0,1.00
07/26/1999,06:08,1355.00,1355.00,1354.50,1354.50,4,0,4.00
07/26/1999,06:09,1354.50,1354.75,1354.50,1354.75,5,0,5.00
07/26/1999,06:11,1355.00,1355.00,1355.00,1355.00,1,0,1.00
07/26/1999,06:12,1355.25,1355.25,1355.25,1355.25,1,0,1.00
07/26/1999,06:14,1356.00,1356.00,1356.00,1356.00,1,0,1.00
07/26/1999,06:16,1356.00,1356.00,1356.00,1356.00,1,0,1.00
07/26/1999,06:19,1356.00,1356.00,1356.00,1356.00,1,0,1.00
07/26/1999,06:21,1356.00,1356.00,1356.00,1356.00,1,0,1.00
07/26/1999,06:23,1356.25,1356.25,1356.00,1356.00,3,0,3.00
07/26/1999,06:26,1356.00,1356.00,1356.00,1356.00,1,0,1.00
07/26/1999,06:27,1356.25,1357.00,1356.25,1357.00,3,0,3.00
07/26/1999,06:28,1356.75,1356.75,1356.75,1356.75,1,0,1.00
07/26/1999,06:29,1356.50,1356.50,1356.50,1356.50,1,0,1.00
07/26/1999,06:30,1356.00,1356.25,1356.00,1356.25,2,0,2.00
07/26/1999,06:31,1356.50,1356.50,1356.25,1356.25,2,0,2.00
07/26/1999,06:33,1356.75,1356.75,1356.75,1356.75,1,0,1.00
07/26/1999,06:35,1357.00,1357.00,1357.00,1357.00,1,0,1.00
07/26/1999,06:37,1357.25,1357.25,1357.25,1357.25,2,0,2.00
07/26/1999,06:38,1357.25,1357.25,1357.25,1357.25,2,0,2.00
07/26/1999,06:39,1357.50,1357.50,1357.50,1357.50,2,0,2.00
07/26/1999,06:42,1357.25,1357.75,1357.25,1357.50,5,0,5.00
07/26/1999,06:44,1357.75,1357.75,1357.75,1357.75,2,0,2.00
07/26/1999,06:45,1358.00,1358.00,1357.75,1358.00,3,0,3.00
07/26/1999,06:46,1357.75,1357.75,1357.75,1357.75,2,0,2.00
07/26/1999,06:47,1357.75,1357.75,1357.75,1357.75,1,0,1.00
07/26/1999,06:48,1357.75,1358.00,1357.50,1357.50,4,0,4.00
07/26/1999,06:49,1357.50,1357.50,1357.50,1357.50,2,0,2.00
07/26/1999,06:50,1358.00,1358.00,1357.00,1357.00,4,0,4.00
07/26/1999,06:52,1356.75,1356.75,1356.75,1356.75,1,0,1.00
07/26/1999,06:53,1357.00,1357.00,1356.50,1356.50,3,0,3.00
07/26/1999,06:54,1356.50,1356.50,1356.00,1356.00,6,0,6.00
07/26/1999,06:55,1356.00,1356.00,1355.75,1355.75,4,0,4.00
07/26/1999,06:56,1355.50,1355.50,1355.00,1355.50,7,0,7.00
07/26/1999,06:57,1355.00,1355.50,1355.00,1355.50,3,0,3.00
07/26/1999,06:58,1355.75,1355.75,1354.75,1355.00,8,0,8.00
07/26/1999,06:59,1355.00,1355.50,1355.00,1355.25,8,0,8.00
07/26/1999,07:00,1355.25,1355.50,1355.00,1355.25,7,0,7.00
07/26/1999,07:01,1355.25,1355.25,1355.25,1355.25,5,0,5.00
07/26/1999,07:02,1355.50,1355.50,1355.25,1355.50,11,0,11.00
07/26/1999,07:04,1355.25,1355.25,1355.25,1355.25,1,0,1.00
07/26/1999,07:05,1355.00,1355.75,1355.00,1355.75,4,0,4.00
07/26/1999,07:08,1355.50,1355.50,1355.50,1355.50,1,0,1.00
07/26/1999,07:09,1355.50,1355.50,1355.50,1355.50,4,0,4.00
07/26/1999,07:10,1355.25,1355.25,1354.50,1354.50,6,0,6.00
07/26/1999,07:11,1354.25,1354.25,1354.25,1354.25,4,0,4.00
07/26/1999,07:12,1354.50,1354.50,1354.25,1354.50,3,0,3.00
07/26/1999,07:13,1354.50,1354.50,1354.00,1354.00,4,0,4.00
07/26/1999,07:14,1353.75,1354.00,1353.75,1354.00,8,0,8.00
07/26/1999,07:15,1354.00,1354.50,1353.50,1354.00,13,0,13.00
07/26/1999,07:16,1354.00,1354.25,1354.00,1354.00,4,0,4.00
07/26/1999,07:17,1353.75,1354.00,1353.50,1353.50,7,0,7.00
07/26/1999,07:18,1353.50,1353.50,1352.75,1352.75,8,0,8.00
07/26/1999,07:19,1352.75,1353.50,1352.75,1353.50,10,0,10.00
07/26/1999,07:20,1353.50,1353.50,1353.25,1353.50,4,0,4.00
07/26/1999,07:21,1353.50,1354.25,1353.50,1354.25,4,0,4.00
07/26/1999,07:22,1354.25,1354.75,1354.00,1354.50,9,0,9.00
07/26/1999,07:23,1355.00,1355.25,1354.75,1355.00,10,0,10.00
07/26/1999,07:24,1354.75,1354.75,1354.25,1354.50,4,0,4.00
07/26/1999,07:25,1354.50,1354.50,1354.25,1354.50,3,0,3.00
07/26/1999,07:26,1354.00,1354.00,1354.00,1354.00,3,0,3.00
07/26/1999,07:27,1354.00,1354.00,1353.50,1353.50,6,0,6.00
07/26/1999,07:28,1354.00,1354.00,1353.75,1353.75,4,0,4.00
07/26/1999,07:29,1354.00,1354.00,1353.50,1353.50,6,0,6.00
07/26/1999,07:30,1353.75,1354.00,1353.50,1353.50,9,0,9.00
07/26/1999,07:31,1353.50,1353.50,1353.50,1353.50,4,0,4.00
07/26/1999,07:32,1354.00,1354.00,1353.50,1354.00,4,0,4.00
07/26/1999,07:33,1354.00,1354.00,1353.75,1354.00,4,0,4.00
07/26/1999,07:34,1354.00,1354.00,1353.50,1353.50,5,0,5.00
07/26/1999,07:35,1353.50,1353.75,1353.50,1353.75,3,0,3.00
07/26/1999,07:36,1353.75,1354.00,1353.75,1354.00,3,0,3.00
07/26/1999,07:37,1354.25,1354.25,1354.00,1354.25,5,0,5.00
07/26/1999,07:38,1354.25,1354.75,1354.25,1354.50,7,0,7.00
07/26/1999,07:39,1354.75,1355.00,1354.25,1354.25,6,0,6.00
07/26/1999,07:40,1354.25,1354.25,1354.00,1354.25,4,0,4.00
07/26/1999,07:41,1354.25,1354.25,1353.50,1353.50,6,0,6.00
07/26/1999,07:42,1353.50,1354.50,1353.50,1354.25,9,0,9.00
07/26/1999,07:43,1354.50,1354.75,1354.50,1354.50,6,0,6.00
07/26/1999,07:44,1354.50,1354.50,1354.50,1354.50,1,0,1.00
07/26/1999,07:45,1354.75,1355.00,1354.25,1354.25,6,0,6.00
07/26/1999,07:46,1354.00,1354.00,1354.00,1354.00,1,0,1.00
07/26/1999,07:47,1353.75,1354.00,1353.75,1354.00,4,0,4.00
07/26/1999,07:48,1354.00,1354.25,1353.75,1354.00,8,0,8.00
07/26/1999,07:49,1354.00,1354.25,1354.00,1354.00,5,0,5.00
07/26/1999,07:50,1354.25,1354.75,1354.25,1354.75,3,0,3.00
07/26/1999,07:51,1354.50,1354.50,1354.00,1354.00,6,0,6.00
07/26/1999,07:52,1354.00,1354.00,1354.00,1354.00,4,0,4.00
07/26/1999,07:53,1354.00,1354.25,1354.00,1354.00,7,0,7.00
07/26/1999,07:55,1354.25,1354.25,1354.25,1354.25,1,0,1.00
07/26/1999,07:56,1354.25,1354.50,1354.25,1354.50,4,0,4.00
07/26/1999,07:58,1354.25,1354.75,1354.25,1354.75,6,0,6.00
07/26/1999,07:59,1355.00,1355.25,1355.00,1355.00,9,0,9.00
07/26/1999,08:00,1355.00,1355.00,1354.75,1355.00,6,0,6.00
07/26/1999,08:01,1354.75,1355.00,1354.75,1355.00,2,0,2.00
07/26/1999,08:02,1354.75,1354.75,1354.50,1354.50,4,0,4.00
07/26/1999,08:03,1354.50,1354.50,1354.50,1354.50,3,0,3.00
07/26/1999,08:04,1354.75,1354.75,1354.50,1354.50,2,0,2.00
07/26/1999,08:05,1354.50,1354.75,1354.50,1354.50,3,0,3.00
07/26/1999,08:07,1354.75,1355.00,1354.75,1354.75,4,0,4.00
07/26/1999,08:08,1355.00,1355.25,1355.00,1355.00,7,0,7.00
07/26/1999,08:09,1355.00,1355.00,1354.75,1354.75,4,0,4.00
07/26/1999,08:10,1354.75,1355.50,1354.75,1355.25,8,0,8.00
07/26/1999,08:11,1355.00,1355.00,1355.00,1355.00,5,0,5.00
07/26/1999,08:12,1355.25,1355.50,1355.25,1355.25,4,0,4.00
07/26/1999,08:13,1355.25,1355.25,1355.00,1355.25,8,0,8.00
07/26/1999,08:14,1355.25,1355.25,1355.00,1355.25,6,0,6.00
07/26/1999,08:15,1355.25,1355.50,1355.00,1355.00,5,0,5.00
07/26/1999,08:16,1355.25,1355.50,1354.75,1354.75,8,0,8.00
07/26/1999,08:17,1354.50,1354.75,1354.50,1354.75,2,0,2.00
07/26/1999,08:18,1355.00,1355.00,1355.00,1355.00,2,0,2.00
07/26/1999,08:19,1354.75,1355.00,1354.75,1355.00,2,0,2.00
07/26/1999,08:20,1355.00,1355.00,1355.00,1355.00,2,0,2.00
07/26/1999,08:21,1354.75,1354.75,1354.75,1354.75,1,0,1.00
07/26/1999,08:22,1354.75,1355.00,1354.50,1354.75,6,0,6.00
07/26/1999,08:23,1354.75,1354.75,1354.25,1354.25,7,0,7.00
07/26/1999,08:24,1354.50,1354.50,1354.50,1354.50,1,0,1.00
07/26/1999,08:25,1354.50,1354.50,1354.25,1354.25,4,0,4.00
07/26/1999,08:26,1354.75,1354.75,1354.25,1354.25,2,0,2.00
07/26/1999,08:27,1354.75,1354.75,1354.25,1354.50,7,0,7.00
07/26/1999,08:28,1354.50,1354.75,1354.25,1354.25,5,0,5.00
07/26/1999,08:29,1354.25,1354.50,1354.25,1354.25,6,0,6.00
07/26/1999,08:30,1354.00,1355.25,1354.00,1354.75,16,0,16.00
07/26/1999,08:31,1354.75,1356.00,1354.50,1356.00,55,0,55.00
07/26/1999,08:32,1356.00,1356.50,1355.75,1355.75,52,0,52.00
07/26/1999,08:33,1355.50,1356.00,1355.50,1356.00,39,0,39.00
07/26/1999,08:34,1355.75,1356.50,1355.25,1355.50,50,0,50.00
07/26/1999,08:35,1355.25,1355.25,1353.75,1353.75,79,0,79.00
07/26/1999,08:36,1354.00,1354.50,1353.50,1353.50,59,0,59.00
07/26/1999,08:37,1353.50,1354.25,1353.00,1353.00,62,0,62.00
07/26/1999,08:38,1353.25,1354.00,1353.00,1353.75,52,0,52.00
07/26/1999,08:39,1353.50,1354.25,1353.25,1354.25,49,0,49.00
07/26/1999,08:40,1354.00,1354.25,1353.25,1353.25,51,0,51.00
07/26/1999,08:41,1353.25,1355.50,1353.25,1354.75,70,0,70.00
07/26/1999,08:42,1354.50,1355.50,1354.25,1355.25,52,0,52.00
07/26/1999,08:43,1355.25,1356.00,1355.25,1355.75,47,0,47.00
07/26/1999,08:44,1355.50,1355.75,1354.50,1354.50,45,0,45.00
07/26/1999,08:45,1354.50,1354.75,1354.00,1354.75,46,0,46.00
07/26/1999,08:46,1354.75,1355.25,1354.25,1355.00,45,0,45.00
07/26/1999,08:47,1355.00,1356.00,1355.00,1355.75,34,0,34.00
07/26/1999,08:48,1356.00,1356.75,1355.50,1356.50,64,0,64.00
07/26/1999,08:49,1356.75,1356.75,1355.50,1356.00,50,0,50.00
07/26/1999,08:50,1355.75,1356.25,1355.50,1355.75,37,0,37.00
07/26/1999,08:51,1355.75,1356.50,1355.75,1356.50,41,0,41.00
07/26/1999,08:52,1356.50,1357.00,1356.00,1356.50,37,0,37.00
07/26/1999,08:53,1356.50,1356.75,1356.25,1356.25,25,0,25.00
07/26/1999,08:54,1356.25,1356.50,1355.75,1356.25,43,0,43.00
07/26/1999,08:55,1356.25,1357.50,1356.25,1357.50,45,0,45.00
07/26/1999,08:56,1357.25,1357.25,1356.75,1357.00,45,0,45.00
07/26/1999,08:57,1356.75,1357.00,1356.25,1356.75,47,0,47.00
07/26/1999,08:58,1356.75,1356.75,1356.50,1356.75,24,0,24.00
07/26/1999,08:59,1356.50,1357.50,1356.50,1357.25,45,0,45.00
07/26/1999,09:00,1357.25,1358.50,1357.25,1357.75,93,0,93.00
07/26/1999,09:01,1357.75,1358.00,1356.75,1356.75,62,0,62.00
07/26/1999,09:02,1356.75,1357.00,1356.25,1356.25,60,0,60.00
07/26/1999,09:03,1356.25,1356.50,1356.00,1356.25,51,0,51.00
07/26/1999,09:04,1356.50,1357.00,1356.50,1357.00,32,0,32.00
07/26/1999,09:05,1356.75,1357.00,1356.75,1356.75,20,0,20.00
07/26/1999,09:06,1357.00,1357.50,1356.75,1357.25,41,0,41.00
07/26/1999,09:07,1357.25,1357.25,1356.25,1356.50,50,0,50.00
07/26/1999,09:08,1356.50,1356.50,1355.00,1355.25,83,0,83.00
07/26/1999,09:09,1355.25,1356.00,1355.00,1355.75,59,0,59.00
07/26/1999,09:10,1355.50,1356.25,1355.50,1356.00,38,0,38.00
07/26/1999,09:11,1355.75,1356.25,1355.50,1355.50,42,0,42.00
07/26/1999,09:12,1355.50,1356.25,1355.50,1356.00,26,0,26.00
07/26/1999,09:13,1356.00,1356.00,1355.25,1355.50,32,0,32.00
07/26/1999,09:14,1355.75,1356.25,1355.50,1356.00,40,0,40.00
07/26/1999,09:15,1356.00,1356.25,1355.50,1355.75,35,0,35.00
07/26/1999,09:16,1355.75,1356.50,1355.50,1356.00,48,0,48.00
07/26/1999,09:17,1356.25,1357.75,1356.00,1357.25,56,0,56.00
07/26/1999,09:18,1357.50,1358.50,1357.25,1358.00,82,0,82.00
07/26/1999,09:19,1358.00,1358.75,1357.75,1358.75,41,0,41.00
07/26/1999,09:20,1358.75,1359.75,1358.75,1359.25,92,0,92.00
07/26/1999,09:21,1359.25,1359.50,1358.50,1359.00,53,0,53.00
07/26/1999,09:22,1359.00,1359.50,1358.75,1359.50,29,0,29.00
07/26/1999,09:23,1359.50,1361.00,1359.25,1360.50,80,0,80.00
07/26/1999,09:24,1360.75,1361.50,1360.50,1361.00,73,0,73.00
07/26/1999,09:25,1361.00,1361.50,1361.00,1361.00,39,0,39.00
07/26/1999,09:26,1360.75,1361.50,1360.75,1361.25,36,0,36.00
07/26/1999,09:27,1361.25,1361.50,1360.75,1360.75,32,0,32.00
07/26/1999,09:28,1360.75,1360.75,1359.75,1360.00,59,0,59.00
07/26/1999,09:29,1359.75,1360.25,1359.75,1359.75,33,0,33.00
07/26/1999,09:30,1359.50,1360.00,1359.00,1360.00,45,0,45.00
07/26/1999,09:31,1360.00,1360.50,1359.75,1360.25,51,0,51.00
07/26/1999,09:32,1360.25,1360.75,1360.00,1360.75,32,0,32.00
07/26/1999,09:33,1360.75,1362.00,1360.75,1362.00,70,0,70.00
07/26/1999,09:34,1362.00,1363.25,1362.00,1363.25,84,0,84.00
07/26/1999,09:35,1363.25,1363.50,1362.25,1362.50,58,0,58.00
07/26/1999,09:36,1362.75,1362.75,1361.50,1361.75,45,0,45.00
07/26/1999,09:37,1361.50,1361.75,1361.00,1361.25,40,0,40.00
07/26/1999,09:38,1361.25,1361.25,1361.00,1361.00,34,0,34.00
07/26/1999,09:39,1361.00,1361.50,1360.75,1361.00,39,0,39.00
07/26/1999,09:40,1361.25,1361.25,1359.75,1360.50,68,0,68.00
07/26/1999,09:41,1360.00,1361.25,1360.00,1360.75,34,0,34.00
07/26/1999,09:42,1361.00,1361.50,1360.75,1361.25,29,0,29.00
07/26/1999,09:43,1361.50,1361.50,1361.00,1361.00,24,0,24.00
07/26/1999,09:44,1360.75,1361.00,1360.25,1360.50,38,0,38.00
07/26/1999,09:45,1360.75,1362.25,1360.50,1361.75,67,0,67.00
07/26/1999,09:46,1361.75,1362.25,1361.75,1361.75,43,0,43.00
07/26/1999,09:47,1361.75,1362.25,1361.50,1362.00,41,0,41.00
07/26/1999,09:48,1361.75,1362.25,1361.75,1362.00,28,0,28.00
07/26/1999,09:49,1362.00,1362.25,1361.50,1361.50,32,0,32.00
07/26/1999,09:50,1361.75,1361.75,1361.00,1361.75,30,0,30.00
07/26/1999,09:51,1361.50,1362.75,1361.25,1362.75,51,0,51.00
07/26/1999,09:52,1362.75,1363.75,1362.50,1363.75,60,0,60.00
07/26/1999,09:53,1363.75,1365.00,1363.25,1364.00,87,0,87.00
07/26/1999,09:54,1364.00,1364.00,1363.25,1363.25,49,0,49.00
07/26/1999,09:55,1363.25,1364.50,1363.25,1364.00,51,0,51.00
07/26/1999,09:56,1364.25,1364.50,1363.75,1364.50,31,0,31.00
07/26/1999,09:57,1364.25,1365.00,1364.00,1364.50,36,0,36.00
07/26/1999,09:58,1364.50,1364.50,1363.50,1363.75,24,0,24.00
07/26/1999,09:59,1363.50,1364.00,1363.25,1363.50,49,0,49.00
07/26/1999,10:00,1363.50,1364.00,1363.50,1363.50,37,0,37.00
07/26/1999,10:01,1363.50,1364.25,1363.25,1363.75,46,0,46.00
07/26/1999,10:02,1363.75,1364.00,1363.00,1363.50,36,0,36.00
07/26/1999,10:03,1363.25,1363.25,1362.75,1363.25,23,0,23.00
07/26/1999,10:04,1363.25,1364.00,1363.25,1364.00,32,0,32.00
07/26/1999,10:05,1363.75,1364.75,1363.75,1364.50,36,0,36.00
07/26/1999,10:06,1364.25,1364.75,1364.00,1364.50,38,0,38.00
07/26/1999,10:07,1364.50,1364.75,1364.00,1364.25,24,0,24.00
07/26/1999,10:08,1364.25,1364.75,1363.50,1364.50,36,0,36.00
07/26/1999,10:09,1364.50,1364.75,1364.00,1364.50,29,0,29.00
07/26/1999,10:10,1364.50,1364.75,1364.00,1364.50,12,0,12.00
07/26/1999,10:11,1364.25,1364.75,1363.75,1363.75,23,0,23.00
07/26/1999,10:12,1363.75,1363.75,1362.75,1362.75,53,0,53.00
07/26/1999,10:13,1362.75,1363.00,1362.00,1362.25,55,0,55.00
07/26/1999,10:14,1362.50,1362.50,1361.75,1362.00,61,0,61.00
07/26/1999,10:15,1362.00,1362.75,1361.75,1362.75,60,0,60.00
07/26/1999,10:16,1362.75,1363.00,1362.50,1363.00,43,0,43.00
07/26/1999,10:17,1363.25,1363.25,1362.75,1362.75,39,0,39.00
07/26/1999,10:18,1363.00,1363.50,1362.75,1362.75,35,0,35.00
07/26/1999,10:19,1362.75,1363.25,1362.50,1362.50,18,0,18.00
07/26/1999,10:20,1362.75,1362.75,1362.50,1362.50,19,0,19.00
07/26/1999,10:21,1362.50,1363.00,1362.25,1362.75,27,0,27.00
07/26/1999,10:22,1362.50,1362.75,1362.00,1362.25,25,0,25.00
07/26/1999,10:23,1362.25,1362.50,1361.75,1362.00,27,0,27.00
07/26/1999,10:24,1362.00,1362.25,1362.00,1362.25,18,0,18.00
07/26/1999,10:25,1362.00,1362.75,1361.75,1362.00,28,0,28.00
07/26/1999,10:26,1362.25,1363.25,1362.25,1363.25,57,0,57.00
07/26/1999,10:27,1363.25,1364.00,1363.00,1363.75,53,0,53.00
07/26/1999,10:28,1363.75,1364.25,1363.75,1364.00,47,0,47.00
07/26/1999,10:29,1363.75,1364.75,1363.75,1364.75,48,0,48.00
07/26/1999,10:30,1364.75,1366.50,1364.75,1366.25,161,0,161.00
07/26/1999,10:31,1366.25,1366.50,1365.75,1366.25,71,0,71.00
07/26/1999,10:32,1366.25,1366.75,1366.00,1366.25,50,0,50.00
07/26/1999,10:33,1366.00,1366.25,1365.50,1365.50,42,0,42.00
07/26/1999,10:34,1365.50,1365.75,1364.75,1365.25,47,0,47.00
07/26/1999,10:35,1365.00,1365.75,1364.75,1365.50,41,0,41.00
07/26/1999,10:36,1365.50,1365.50,1365.00,1365.25,28,0,28.00
07/26/1999,10:37,1365.25,1365.75,1365.25,1365.50,24,0,24.00
07/26/1999,10:38,1365.50,1365.75,1365.25,1365.50,22,0,22.00
07/26/1999,10:39,1365.25,1365.25,1364.50,1364.50,26,0,26.00
07/26/1999,10:40,1364.50,1364.50,1363.25,1363.50,60,0,60.00
07/26/1999,10:41,1363.50,1363.75,1363.25,1363.50,28,0,28.00
07/26/1999,10:42,1363.75,1364.75,1363.50,1364.50,30,0,30.00
07/26/1999,10:43,1364.25,1364.75,1364.25,1364.75,17,0,17.00
07/26/1999,10:44,1364.75,1365.00,1364.25,1364.50,18,0,18.00
07/26/1999,10:45,1364.50,1364.75,1364.25,1364.50,16,0,16.00
07/26/1999,10:46,1364.50,1364.50,1364.00,1364.00,14,0,14.00
07/26/1999,10:47,1364.00,1364.25,1364.00,1364.25,14,0,14.00
07/26/1999,10:48,1364.50,1365.00,1364.50,1364.75,10,0,10.00
07/26/1999,10:49,1364.50,1365.25,1364.50,1365.25,17,0,17.00
07/26/1999,10:50,1365.25,1365.75,1365.25,1365.25,24,0,24.00
07/26/1999,10:51,1365.50,1366.25,1365.25,1366.00,22,0,22.00
07/26/1999,10:52,1366.25,1366.25,1365.75,1366.00,29,0,29.00
07/26/1999,10:53,1366.00,1366.75,1366.00,1366.75,29,0,29.00
07/26/1999,10:54,1366.75,1367.25,1366.50,1366.75,54,0,54.00
07/26/1999,10:55,1366.75,1366.75,1366.25,1366.75,36,0,36.00
07/26/1999,10:56,1366.75,1366.75,1366.00,1366.25,22,0,22.00
07/26/1999,10:57,1366.00,1366.25,1366.00,1366.00,16,0,16.00
07/26/1999,10:58,1366.25,1366.25,1366.00,1366.25,18,0,18.00
07/26/1999,10:59,1366.00,1366.25,1365.75,1365.75,15,0,15.00
07/26/1999,11:00,1365.75,1365.75,1365.50,1365.50,13,0,13.00
07/26/1999,11:01,1365.25,1365.50,1365.25,1365.25,23,0,23.00
07/26/1999,11:02,1365.25,1365.75,1365.25,1365.50,21,0,21.00
07/26/1999,11:03,1365.50,1366.25,1365.50,1366.25,21,0,21.00
07/26/1999,11:04,1366.00,1366.25,1366.00,1366.25,11,0,11.00
07/26/1999,11:05,1366.25,1366.50,1366.00,1366.25,11,0,11.00
07/26/1999,11:06,1366.25,1366.25,1365.75,1365.75,30,0,30.00
07/26/1999,11:07,1365.75,1366.25,1365.50,1366.25,19,0,19.00
07/26/1999,11:08,1366.25,1366.50,1366.00,1366.00,20,0,20.00
07/26/1999,11:09,1366.25,1366.25,1365.50,1365.75,20,0,20.00
07/26/1999,11:10,1365.25,1366.00,1365.25,1365.75,21,0,21.00
07/26/1999,11:11,1365.75,1366.00,1365.75,1365.75,22,0,22.00
07/26/1999,11:12,1365.50,1365.75,1365.25,1365.50,21,0,21.00
07/26/1999,11:13,1365.25,1365.50,1365.00,1365.25,27,0,27.00
07/26/1999,11:14,1365.00,1365.00,1364.50,1364.75,37,0,37.00
07/26/1999,11:15,1364.75,1365.00,1364.50,1364.75,20,0,20.00
07/26/1999,11:16,1365.00,1365.00,1364.25,1364.50,19,0,19.00
07/26/1999,11:17,1364.75,1365.00,1364.50,1364.75,25,0,25.00
07/26/1999,11:18,1364.50,1365.00,1364.25,1364.50,18,0,18.00
07/26/1999,11:19,1364.50,1365.00,1364.50,1365.00,20,0,20.00
07/26/1999,11:20,1364.75,1365.00,1364.50,1364.75,15,0,15.00
07/26/1999,11:21,1364.75,1364.75,1363.50,1363.50,33,0,33.00
07/26/1999,11:22,1363.50,1363.75,1363.25,1363.75,19,0,19.00
07/26/1999,11:23,1363.50,1363.75,1363.50,1363.50,15,0,15.00
07/26/1999,11:24,1363.50,1363.75,1363.25,1363.75,29,0,29.00
07/26/1999,11:25,1363.50,1363.75,1363.25,1363.50,31,0,31.00
07/26/1999,11:26,1363.50,1363.75,1363.25,1363.75,24,0,24.00
07/26/1999,11:27,1363.50,1364.00,1363.50,1364.00,18,0,18.00
07/26/1999,11:28,1364.25,1364.50,1364.00,1364.00,36,0,36.00
07/26/1999,11:29,1364.00,1364.00,1363.50,1363.75,28,0,28.00
07/26/1999,11:30,1363.75,1364.00,1363.50,1363.75,21,0,21.00
07/26/1999,11:31,1364.00,1364.50,1363.50,1364.00,31,0,31.00
07/26/1999,11:32,1364.00,1364.25,1363.50,1363.75,31,0,31.00
07/26/1999,11:33,1363.75,1364.00,1363.50,1364.00,7,0,7.00
07/26/1999,11:34,1363.75,1364.00,1363.75,1363.75,6,0,6.00
07/26/1999,11:35,1363.75,1364.00,1363.50,1364.00,23,0,23.00
07/26/1999,11:36,1364.00,1364.25,1363.75,1364.00,25,0,25.00
07/26/1999,11:37,1364.00,1364.25,1364.00,1364.00,11,0,11.00
07/26/1999,11:38,1364.25,1364.50,1364.00,1364.00,15,0,15.00
07/26/1999,11:39,1364.25,1364.50,1364.00,1364.50,23,0,23.00
07/26/1999,11:40,1364.50,1364.50,1364.25,1364.25,9,0,9.00
07/26/1999,11:41,1364.25,1365.00,1364.25,1365.00,19,0,19.00
07/26/1999,11:42,1364.75,1365.00,1363.75,1364.00,42,0,42.00
07/26/1999,11:43,1364.00,1364.00,1363.25,1363.50,32,0,32.00
07/26/1999,11:44,1363.50,1363.75,1363.00,1363.25,48,0,48.00
07/26/1999,11:45,1363.00,1363.00,1362.25,1363.00,58,0,58.00
07/26/1999,11:46,1362.75,1363.25,1362.50,1362.50,29,0,29.00
07/26/1999,11:47,1362.75,1362.75,1362.50,1362.75,21,0,21.00
07/26/1999,11:48,1362.75,1363.50,1362.75,1363.50,20,0,20.00
07/26/1999,11:49,1363.50,1363.50,1362.50,1362.50,37,0,37.00
07/26/1999,11:50,1362.25,1362.50,1362.25,1362.50,33,0,33.00
07/26/1999,11:51,1362.50,1363.25,1362.25,1362.75,35,0,35.00
07/26/1999,11:52,1362.75,1363.25,1362.75,1363.00,22,0,22.00
07/26/1999,11:53,1363.00,1363.50,1362.75,1363.50,25,0,25.00
07/26/1999,11:54,1363.25,1364.50,1363.25,1364.25,34,0,34.00
07/26/1999,11:55,1364.25,1364.25,1363.75,1364.00,36,0,36.00
07/26/1999,11:56,1364.00,1364.00,1363.50,1363.75,15,0,15.00
07/26/1999,11:57,1363.75,1364.00,1363.50,1363.75,23,0,23.00
07/26/1999,11:58,1363.75,1364.50,1363.50,1363.75,24,0,24.00
07/26/1999,11:59,1363.75,1364.00,1363.75,1364.00,21,0,21.00
07/26/1999,12:00,1363.75,1364.00,1363.75,1363.75,10,0,10.00
07/26/1999,12:01,1363.75,1364.00,1363.50,1363.50,15,0,15.00
07/26/1999,12:02,1363.50,1363.50,1363.25,1363.50,19,0,19.00
07/26/1999,12:03,1363.50,1363.75,1363.50,1363.50,13,0,13.00
07/26/1999,12:04,1363.50,1364.25,1363.25,1363.75,27,0,27.00
07/26/1999,12:05,1364.00,1364.50,1363.75,1364.25,25,0,25.00
07/26/1999,12:06,1364.25,1364.25,1363.75,1364.00,23,0,23.00
07/26/1999,12:07,1363.75,1363.75,1363.75,1363.75,15,0,15.00
07/26/1999,12:08,1363.75,1364.00,1363.75,1363.75,8,0,8.00
07/26/1999,12:09,1363.75,1364.00,1363.50,1364.00,9,0,9.00
07/26/1999,12:10,1364.00,1364.00,1363.00,1363.25,18,0,18.00
07/26/1999,12:11,1363.25,1363.50,1363.25,1363.50,13,0,13.00
07/26/1999,12:12,1363.50,1363.75,1363.25,1363.50,22,0,22.00
07/26/1999,12:13,1363.50,1363.75,1363.25,1363.50,20,0,20.00
07/26/1999,12:14,1363.50,1363.50,1363.00,1363.00,14,0,14.00
07/26/1999,12:15,1363.00,1363.00,1363.00,1363.00,10,0,10.00
07/26/1999,12:16,1363.00,1363.00,1362.75,1363.00,11,0,11.00
07/26/1999,12:17,1363.00,1363.25,1363.00,1363.00,12,0,12.00
07/26/1999,12:18,1363.25,1363.25,1362.75,1363.00,12,0,12.00
07/26/1999,12:19,1363.00,1363.00,1363.00,1363.00,6,0,6.00
07/26/1999,12:20,1362.75,1362.75,1362.75,1362.75,12,0,12.00
07/26/1999,12:21,1362.50,1362.75,1362.50,1362.50,21,0,21.00
07/26/1999,12:22,1362.75,1363.00,1362.25,1363.00,29,0,29.00
07/26/1999,12:23,1362.75,1363.00,1362.50,1362.75,19,0,19.00
07/26/1999,12:24,1362.75,1362.75,1362.75,1362.75,18,0,18.00
07/26/1999,12:25,1362.75,1363.50,1362.75,1363.25,30,0,30.00
07/26/1999,12:26,1363.00,1363.25,1363.00,1363.25,22,0,22.00
07/26/1999,12:27,1363.25,1363.25,1363.00,1363.25,12,0,12.00
07/26/1999,12:28,1363.25,1363.50,1363.00,1363.25,19,0,19.00
07/26/1999,12:29,1363.50,1363.50,1363.25,1363.25,9,0,9.00
07/26/1999,12:30,1363.25,1363.25,1363.00,1363.25,8,0,8.00
07/26/1999,12:31,1363.00,1363.25,1363.00,1363.00,9,0,9.00
07/26/1999,12:32,1363.25,1363.25,1362.75,1362.75,6,0,6.00
07/26/1999,12:33,1362.75,1362.75,1362.50,1362.75,18,0,18.00
07/26/1999,12:34,1362.50,1363.00,1362.50,1362.75,15,0,15.00
07/26/1999,12:35,1363.00,1363.00,1362.75,1362.75,9,0,9.00
07/26/1999,12:36,1362.75,1363.00,1362.50,1363.00,12,0,12.00
07/26/1999,12:37,1363.00,1363.00,1362.50,1363.00,10,0,10.00
07/26/1999,12:38,1363.00,1364.00,1362.75,1364.00,17,0,17.00
07/26/1999,12:39,1363.75,1364.00,1363.50,1364.00,26,0,26.00
07/26/1999,12:40,1363.75,1364.50,1363.75,1364.50,54,0,54.00
07/26/1999,12:41,1364.50,1365.00,1364.25,1364.75,46,0,46.00
07/26/1999,12:42,1364.75,1364.75,1364.50,1364.75,13,0,13.00
07/26/1999,12:43,1364.75,1365.00,1364.50,1364.75,23,0,23.00
07/26/1999,12:44,1364.50,1365.00,1364.50,1364.50,24,0,24.00
07/26/1999,12:45,1364.75,1364.75,1364.50,1364.75,12,0,12.00
07/26/1999,12:46,1364.50,1364.75,1364.25,1364.50,21,0,21.00
07/26/1999,12:47,1364.50,1364.50,1364.25,1364.25,17,0,17.00
07/26/1999,12:48,1364.50,1364.50,1364.00,1364.50,18,0,18.00
07/26/1999,12:49,1364.00,1364.25,1364.00,1364.25,12,0,12.00
07/26/1999,12:50,1364.25,1364.50,1364.00,1364.50,25,0,25.00
07/26/1999,12:51,1364.75,1364.75,1364.50,1364.50,8,0,8.00
07/26/1999,12:52,1364.50,1364.75,1364.50,1364.75,4,0,4.00
07/26/1999,12:53,1364.75,1365.00,1364.50,1364.50,27,0,27.00
07/26/1999,12:54,1364.75,1366.00,1364.75,1365.50,66,0,66.00
07/26/1999,12:55,1365.50,1365.75,1365.25,1365.50,27,0,27.00
07/26/1999,12:56,1365.50,1365.50,1365.25,1365.25,11,0,11.00
07/26/1999,12:57,1365.50,1365.50,1365.00,1365.00,14,0,14.00
07/26/1999,12:58,1365.00,1365.00,1364.25,1364.25,18,0,18.00
07/26/1999,12:59,1364.50,1364.75,1364.25,1364.75,14,0,14.00
07/26/1999,13:00,1364.50,1364.75,1364.25,1364.50,11,0,11.00
07/26/1999,13:01,1364.50,1364.50,1364.25,1364.25,12,0,12.00
07/26/1999,13:02,1364.50,1364.50,1364.25,1364.50,12,0,12.00
07/26/1999,13:03,1364.50,1364.75,1364.25,1364.25,16,0,16.00
07/26/1999,13:04,1364.50,1364.50,1363.50,1363.50,25,0,25.00
07/26/1999,13:05,1363.50,1363.75,1363.25,1363.50,37,0,37.00
07/26/1999,13:06,1363.50,1363.50,1363.00,1363.00,44,0,44.00
07/26/1999,13:07,1363.00,1363.25,1363.00,1363.00,20,0,20.00
07/26/1999,13:08,1363.00,1363.75,1363.00,1363.50,19,0,19.00
07/26/1999,13:09,1363.75,1363.75,1363.50,1363.50,10,0,10.00
07/26/1999,13:10,1363.75,1363.75,1363.25,1363.25,25,0,25.00
07/26/1999,13:11,1363.50,1363.75,1363.25,1363.25,9,0,9.00
07/26/1999,13:12,1363.50,1363.75,1363.25,1363.75,9,0,9.00
07/26/1999,13:13,1363.50,1364.00,1363.50,1363.75,22,0,22.00
07/26/1999,13:14,1363.50,1363.50,1362.50,1362.75,37,0,37.00
07/26/1999,13:15,1363.00,1363.75,1362.75,1363.50,26,0,26.00
07/26/1999,13:16,1363.50,1364.00,1363.50,1364.00,14,0,14.00
07/26/1999,13:17,1364.25,1364.75,1364.25,1364.50,34,0,34.00
07/26/1999,13:18,1364.50,1364.50,1364.25,1364.50,18,0,18.00
07/26/1999,13:19,1364.50,1364.50,1364.25,1364.50,11,0,11.00
07/26/1999,13:20,1364.25,1364.25,1363.75,1363.75,29,0,29.00
07/26/1999,13:21,1363.75,1363.75,1363.25,1363.25,24,0,24.00
07/26/1999,13:22,1363.25,1363.25,1361.50,1361.50,117,0,117.00
07/26/1999,13:23,1361.75,1361.75,1360.50,1361.25,100,0,100.00
07/26/1999,13:24,1361.50,1361.75,1360.75,1361.75,52,0,52.00
07/26/1999,13:25,1361.50,1361.75,1360.75,1361.50,43,0,43.00
07/26/1999,13:26,1361.50,1362.25,1361.50,1362.00,35,0,35.00
07/26/1999,13:27,1362.00,1363.00,1362.00,1362.75,64,0,64.00
07/26/1999,13:28,1362.75,1363.00,1362.50,1362.75,32,0,32.00
07/26/1999,13:29,1362.75,1362.75,1362.50,1362.50,22,0,22.00
07/26/1999,13:30,1362.50,1362.75,1362.00,1362.25,30,0,30.00
07/26/1999,13:31,1362.25,1362.25,1361.50,1361.75,26,0,26.00
07/26/1999,13:32,1361.75,1361.75,1360.75,1361.00,48,0,48.00
07/26/1999,13:33,1360.75,1361.25,1360.25,1361.00,67,0,67.00
07/26/1999,13:34,1361.00,1361.50,1360.75,1360.75,46,0,46.00
07/26/1999,13:35,1360.50,1360.75,1358.50,1358.75,108,0,108.00
07/26/1999,13:36,1358.75,1359.25,1357.50,1358.25,85,0,85.00
07/26/1999,13:37,1358.50,1359.00,1358.00,1358.25,65,0,65.00
07/26/1999,13:38,1358.25,1359.25,1358.00,1359.25,42,0,42.00
07/26/1999,13:39,1359.25,1359.50,1358.75,1359.00,36,0,36.00
07/26/1999,13:40,1359.00,1359.00,1358.50,1358.75,28,0,28.00
07/26/1999,13:41,1358.50,1358.75,1358.25,1358.25,38,0,38.00
07/26/1999,13:42,1358.25,1358.75,1357.75,1357.75,33,0,33.00
07/26/1999,13:43,1357.75,1358.50,1356.50,1358.50,86,0,86.00
07/26/1999,13:44,1358.25,1358.50,1357.75,1358.00,47,0,47.00
07/26/1999,13:45,1358.00,1358.25,1358.00,1358.00,41,0,41.00
07/26/1999,13:46,1358.00,1358.25,1357.00,1357.75,52,0,52.00
07/26/1999,13:47,1357.75,1358.00,1357.50,1358.00,26,0,26.00
07/26/1999,13:48,1358.00,1358.25,1357.50,1357.75,37,0,37.00
07/26/1999,13:49,1357.75,1357.75,1356.75,1357.00,53,0,53.00
07/26/1999,13:50,1357.00,1357.25,1356.75,1357.00,22,0,22.00
07/26/1999,13:51,1357.00,1357.75,1357.00,1357.00,35,0,35.00
07/26/1999,13:52,1357.00,1357.50,1356.50,1357.25,35,0,35.00
07/26/1999,13:53,1357.00,1358.00,1357.00,1357.75,21,0,21.00
07/26/1999,13:54,1358.00,1358.25,1357.75,1358.00,37,0,37.00
07/26/1999,13:55,1358.00,1358.25,1357.75,1358.00,35,0,35.00
07/26/1999,13:56,1358.00,1358.50,1358.00,1358.50,35,0,35.00
07/26/1999,13:57,1358.50,1359.00,1358.50,1359.00,28,0,28.00
07/26/1999,13:58,1359.00,1359.00,1358.00,1358.25,35,0,35.00
07/26/1999,13:59,1358.25,1358.50,1358.00,1358.50,22,0,22.00
07/26/1999,14:00,1358.50,1358.75,1358.25,1358.75,13,0,13.00
07/26/1999,14:01,1358.75,1358.75,1357.25,1357.25,54,0,54.00
07/26/1999,14:02,1357.00,1357.25,1356.50,1357.25,70,0,70.00
07/26/1999,14:03,1357.25,1357.50,1357.00,1357.25,32,0,32.00
07/26/1999,14:04,1357.00,1357.75,1357.00,1357.50,36,0,36.00
07/26/1999,14:05,1357.50,1358.00,1357.50,1358.00,35,0,35.00
07/26/1999,14:06,1358.00,1358.00,1357.50,1357.75,19,0,19.00
07/26/1999,14:07,1357.75,1357.75,1357.00,1357.25,26,0,26.00
07/26/1999,14:08,1357.00,1357.50,1356.75,1357.50,28,0,28.00
07/26/1999,14:09,1357.75,1358.75,1357.50,1358.75,47,0,47.00
07/26/1999,14:10,1358.75,1359.00,1358.25,1358.50,46,0,46.00
07/26/1999,14:11,1358.75,1358.75,1358.50,1358.75,29,0,29.00
07/26/1999,14:12,1359.00,1359.00,1358.50,1359.00,19,0,19.00
07/26/1999,14:13,1359.00,1359.00,1358.00,1358.25,32,0,32.00
07/26/1999,14:14,1358.25,1358.25,1357.50,1357.75,36,0,36.00
07/26/1999,14:15,1357.75,1357.75,1355.00,1356.00,110,0,110.00
07/26/1999,14:16,1356.25,1356.50,1355.25,1355.75,62,0,62.00
07/26/1999,14:17,1355.75,1356.50,1355.75,1356.25,56,0,56.00
07/26/1999,14:18,1356.00,1356.75,1356.00,1356.75,40,0,40.00
07/26/1999,14:19,1356.50,1357.00,1356.25,1357.00,42,0,42.00
07/26/1999,14:20,1357.00,1357.25,1356.25,1356.25,26,0,26.00
07/26/1999,14:21,1356.25,1356.75,1356.25,1356.75,32,0,32.00
07/26/1999,14:22,1356.50,1356.75,1355.50,1356.00,37,0,37.00
07/26/1999,14:23,1355.75,1356.25,1355.25,1356.00,44,0,44.00
07/26/1999,14:24,1355.75,1356.50,1355.25,1355.25,47,0,47.00
07/26/1999,14:25,1355.25,1356.00,1355.00,1355.75,56,0,56.00
07/26/1999,14:26,1356.00,1356.25,1355.75,1356.25,26,0,26.00
07/26/1999,14:27,1356.00,1356.75,1355.75,1356.00,44,0,44.00
07/26/1999,14:28,1356.00,1356.25,1356.00,1356.00,45,0,45.00
07/26/1999,14:29,1356.00,1356.00,1355.75,1356.00,24,0,24.00
07/26/1999,14:30,1356.00,1356.50,1355.75,1356.25,27,0,27.00
07/26/1999,14:31,1356.25,1356.75,1356.25,1356.50,48,0,48.00
07/26/1999,14:32,1356.50,1357.00,1356.25,1356.75,29,0,29.00
07/26/1999,14:33,1356.75,1356.75,1356.25,1356.50,34,0,34.00
07/26/1999,14:34,1356.50,1357.00,1356.00,1356.25,29,0,29.00
07/26/1999,14:35,1356.25,1356.50,1355.25,1356.00,39,0,39.00
07/26/1999,14:36,1355.75,1356.00,1353.75,1353.75,89,0,89.00
07/26/1999,14:37,1353.75,1355.00,1353.75,1354.00,58,0,58.00
07/26/1999,14:38,1354.25,1355.25,1353.75,1355.00,50,0,50.00
07/26/1999,14:39,1355.00,1356.00,1355.00,1355.75,47,0,47.00
07/26/1999,14:40,1356.00,1356.50,1355.75,1356.25,45,0,45.00
07/26/1999,14:41,1356.25,1356.25,1355.50,1356.00,28,0,28.00
07/26/1999,14:42,1356.00,1356.25,1355.75,1355.75,16,0,16.00
07/26/1999,14:43,1355.75,1356.00,1355.25,1355.75,40,0,40.00
07/26/1999,14:44,1355.75,1356.00,1355.00,1355.50,39,0,39.00
07/26/1999,14:45,1355.75,1355.75,1355.50,1355.75,15,0,15.00
07/26/1999,14:46,1355.75,1356.25,1355.75,1356.00,33,0,33.00
07/26/1999,14:47,1355.75,1356.25,1355.75,1356.25,25,0,25.00
07/26/1999,14:48,1356.25,1356.50,1356.00,1356.00,20,0,20.00
07/26/1999,14:49,1356.00,1356.75,1355.75,1356.75,27,0,27.00
07/26/1999,14:50,1356.75,1357.25,1356.50,1357.00,38,0,38.00
07/26/1999,14:51,1357.00,1357.25,1356.25,1356.75,27,0,27.00
07/26/1999,14:52,1356.75,1357.75,1356.75,1357.00,40,0,40.00
07/26/1999,14:53,1357.00,1357.00,1356.50,1356.50,17,0,17.00
07/26/1999,14:54,1356.75,1357.00,1356.50,1356.75,21,0,21.00
07/26/1999,14:55,1356.75,1357.00,1356.25,1356.50,25,0,25.00
07/26/1999,14:56,1356.50,1356.50,1355.75,1356.00,31,0,31.00
07/26/1999,14:57,1355.75,1356.25,1355.75,1356.00,17,0,17.00
07/26/1999,14:58,1356.00,1356.50,1356.00,1356.25,16,0,16.00
07/26/1999,14:59,1356.50,1356.75,1355.50,1355.75,33,0,33.00
07/26/1999,15:00,1355.50,1355.75,1354.50,1355.00,57,0,57.00
07/26/1999,15:01,1355.00,1355.75,1354.50,1355.50,55,0,55.00
07/26/1999,15:02,1355.50,1356.00,1355.25,1356.00,38,0,38.00
07/26/1999,15:03,1355.75,1356.00,1355.50,1356.00,28,0,28.00
07/26/1999,15:04,1355.75,1356.00,1355.25,1355.50,22,0,22.00
07/26/1999,15:05,1355.50,1356.00,1355.25,1356.00,16,0,16.00
07/26/1999,15:06,1355.75,1355.75,1355.00,1355.25,23,0,23.00
07/26/1999,15:07,1355.25,1355.50,1355.00,1355.25,14,0,14.00
07/26/1999,15:08,1355.25,1355.50,1355.00,1355.00,22,0,22.00
07/26/1999,15:09,1355.00,1355.25,1354.50,1354.75,25,0,25.00
07/26/1999,15:10,1354.75,1355.50,1354.75,1355.50,25,0,25.00
07/26/1999,15:11,1355.50,1355.50,1354.75,1354.75,18,0,18.00
07/26/1999,15:12,1354.75,1355.50,1354.75,1355.50,26,0,26.00
07/26/1999,15:13,1355.25,1355.50,1354.50,1354.50,45,0,45.00
07/26/1999,15:14,1354.50,1355.00,1354.25,1354.75,41,0,41.00
07/26/1999,15:15,1355.00,1355.75,1354.25,1354.25,78,0,78.00
07/27/1999,00:03,1356.75,1356.75,1356.75,1356.75,1,0,1.00
07/27/1999,00:12,1356.50,1356.50,1356.50,1356.50,1,0,1.00
07/27/1999,00:13,1356.50,1356.75,1356.50,1356.75,2,0,2.00
07/27/1999,00:30,1357.00,1357.00,1357.00,1357.00,1,0,1.00
07/27/1999,00:31,1357.00,1357.00,1357.00,1357.00,1,0,1.00
07/27/1999,00:32,1356.75,1356.75,1356.75,1356.75,1,0,1.00
07/27/1999,00:39,1356.75,1356.75,1356.75,1356.75,1,0,1.00
07/27/1999,00:43,1357.00,1357.00,1357.00,1357.00,1,0,1.00
07/27/1999,01:01,1357.25,1357.25,1357.25,1357.25,1,0,1.00
07/27/1999,01:07,1357.50,1357.50,1357.50,1357.50,1,0,1.00
07/27/1999,01:09,1357.50,1357.50,1357.50,1357.50,1,0,1.00
07/27/1999,01:15,1357.50,1357.50,1357.50,1357.50,1,0,1.00
07/27/1999,01:19,1357.50,1357.50,1357.50,1357.50,1,0,1.00
07/27/1999,01:36,1357.50,1357.50,1357.50,1357.50,1,0,1.00
07/27/1999,01:39,1357.75,1357.75,1357.75,1357.75,2,0,2.00
07/27/1999,01:42,1358.00,1358.00,1358.00,1358.00,1,0,1.00
07/27/1999,01:43,1358.25,1358.25,1358.25,1358.25,1,0,1.00
07/27/1999,01:48,1358.25,1358.25,1358.00,1358.00,3,0,3.00
07/27/1999,01:49,1358.50,1358.50,1358.50,1358.50,2,0,2.00
07/27/1999,01:54,1358.50,1358.50,1358.50,1358.50,1,0,1.00
07/27/1999,01:57,1358.50,1358.50,1358.50,1358.50,1,0,1.00
07/27/1999,01:58,1358.75,1358.75,1358.50,1358.50,2,0,2.00
07/27/1999,02:00,1358.00,1358.25,1358.00,1358.25,2,0,2.00
07/27/1999,02:05,1358.50,1358.50,1358.50,1358.50,1,0,1.00
07/27/1999,02:07,1359.00,1359.00,1359.00,1359.00,3,0,3.00
07/27/1999,02:08,1359.00,1359.25,1359.00,1359.25,3,0,3.00
07/27/1999,02:11,1359.25,1359.25,1359.25,1359.25,1,0,1.00
07/27/1999,02:12,1359.00,1359.00,1359.00,1359.00,2,0,2.00
07/27/1999,02:17,1359.00,1359.00,1359.00,1359.00,1,0,1.00
07/27/1999,02:19,1359.00,1359.00,1359.00,1359.00,1,0,1.00
07/27/1999,02:23,1358.50,1358.50,1358.25,1358.25,2,0,2.00
07/27/1999,02:24,1358.50,1358.50,1358.00,1358.25,3,0,3.00
07/27/1999,02:35,1358.50,1358.75,1358.50,1358.75,2,0,2.00
07/27/1999,02:37,1359.00,1359.00,1359.00,1359.00,1,0,1.00
07/27/1999,02:39,1359.00,1359.00,1359.00,1359.00,1,0,1.00
07/27/1999,02:42,1359.25,1359.25,1359.25,1359.25,1,0,1.00
07/27/1999,02:45,1359.50,1359.50,1359.50,1359.50,1,0,1.00
07/27/1999,02:47,1359.50,1359.50,1359.50,1359.50,1,0,1.00
07/27/1999,02:49,1359.50,1359.50,1359.50,1359.50,1,0,1.00
07/27/1999,02:50,1359.75,1360.00,1359.75,1360.00,2,0,2.00
07/27/1999,02:53,1359.50,1359.50,1359.50,1359.50,1,0,1.00
07/27/1999,02:54,1359.50,1360.00,1359.50,1360.00,2,0,2.00
07/27/1999,02:56,1360.25,1360.50,1360.25,1360.50,2,0,2.00
07/27/1999,02:57,1360.50,1360.50,1360.50,1360.50,1,0,1.00
07/27/1999,02:58,1361.00,1361.25,1361.00,1361.25,3,0,3.00
07/27/1999,02:59,1361.00,1361.00,1360.50,1360.75,3,0,3.00
07/27/1999,03:00,1361.00,1361.50,1361.00,1361.50,3,0,3.00
07/27/1999,03:01,1361.25,1361.25,1361.00,1361.00,3,0,3.00
07/27/1999,03:02,1361.50,1361.50,1361.25,1361.25,3,0,3.00
07/27/1999,03:10,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/27/1999,03:13,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/27/1999,03:14,1361.75,1361.75,1361.75,1361.75,1,0,1.00
07/27/1999,03:17,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/27/1999,03:19,1360.50,1360.50,1360.50,1360.50,1,0,1.00
07/27/1999,03:20,1361.00,1361.00,1361.00,1361.00,1,0,1.00
07/27/1999,03:21,1360.75,1360.75,1360.75,1360.75,1,0,1.00
07/27/1999,03:23,1360.50,1360.50,1360.50,1360.50,1,0,1.00
07/27/1999,03:24,1360.25,1360.25,1359.25,1359.25,2,0,2.00
07/27/1999,03:25,1359.25,1359.50,1359.25,1359.50,2,0,2.00
07/27/1999,03:27,1359.75,1359.75,1359.75,1359.75,1,0,1.00
07/27/1999,03:29,1359.75,1359.75,1359.75,1359.75,1,0,1.00
07/27/1999,03:36,1359.50,1359.50,1359.50,1359.50,1,0,1.00
07/27/1999,03:41,1359.75,1359.75,1359.75,1359.75,1,0,1.00
07/27/1999,03:42,1360.00,1360.00,1360.00,1360.00,1,0,1.00
07/27/1999,03:44,1361.00,1361.25,1361.00,1361.25,2,0,2.00
07/27/1999,03:47,1361.00,1361.00,1361.00,1361.00,1,0,1.00
07/27/1999,03:48,1361.00,1361.00,1361.00,1361.00,1,0,1.00
07/27/1999,03:57,1360.50,1360.50,1360.50,1360.50,1,0,1.00
07/27/1999,03:58,1360.75,1360.75,1360.75,1360.75,1,0,1.00
07/27/1999,03:59,1361.00,1361.25,1361.00,1361.25,2,0,2.00
07/27/1999,04:00,1361.00,1361.00,1361.00,1361.00,1,0,1.00
07/27/1999,04:05,1360.75,1360.75,1360.75,1360.75,1,0,1.00
07/27/1999,04:07,1361.00,1361.00,1361.00,1361.00,1,0,1.00
07/27/1999,04:08,1360.75,1361.00,1360.50,1360.50,6,0,6.00
07/27/1999,04:09,1360.25,1360.25,1360.25,1360.25,2,0,2.00
07/27/1999,04:11,1360.25,1360.25,1360.25,1360.25,1,0,1.00
07/27/1999,04:13,1360.25,1360.25,1360.25,1360.25,1,0,1.00
07/27/1999,04:14,1360.25,1360.25,1360.25,1360.25,2,0,2.00
07/27/1999,04:18,1360.75,1360.75,1360.75,1360.75,1,0,1.00
07/27/1999,04:20,1361.00,1361.00,1361.00,1361.00,1,0,1.00
07/27/1999,04:21,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/27/1999,04:23,1361.25,1361.25,1361.25,1361.25,1,0,1.00
07/27/1999,04:25,1361.25,1361.25,1361.25,1361.25,2,0,2.00
07/27/1999,04:27,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/27/1999,04:29,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/27/1999,04:30,1361.75,1362.00,1361.75,1362.00,2,0,2.00
07/27/1999,04:31,1362.00,1362.00,1362.00,1362.00,4,0,4.00
07/27/1999,04:32,1361.75,1361.75,1361.75,1361.75,1,0,1.00
07/27/1999,04:34,1362.00,1362.00,1362.00,1362.00,1,0,1.00
07/27/1999,04:35,1362.00,1362.00,1362.00,1362.00,3,0,3.00
07/27/1999,04:36,1361.75,1361.75,1361.50,1361.75,3,0,3.00
07/27/1999,04:38,1361.75,1361.75,1361.75,1361.75,1,0,1.00
07/27/1999,04:42,1361.75,1361.75,1361.75,1361.75,1,0,1.00
07/27/1999,04:43,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/27/1999,04:44,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/27/1999,04:45,1361.25,1361.50,1361.25,1361.25,3,0,3.00
07/27/1999,04:46,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/27/1999,04:47,1361.75,1361.75,1361.50,1361.50,4,0,4.00
07/27/1999,04:48,1361.25,1361.50,1361.25,1361.50,2,0,2.00
07/27/1999,04:52,1361.75,1361.75,1361.75,1361.75,1,0,1.00
07/27/1999,04:53,1361.75,1362.00,1361.75,1361.75,3,0,3.00
07/27/1999,04:54,1361.50,1361.75,1361.50,1361.75,2,0,2.00
07/27/1999,04:56,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/27/1999,04:59,1361.75,1361.75,1361.75,1361.75,1,0,1.00
07/27/1999,05:01,1362.00,1362.00,1362.00,1362.00,1,0,1.00
07/27/1999,05:02,1362.00,1362.00,1361.75,1361.75,3,0,3.00
07/27/1999,05:09,1361.25,1361.25,1361.25,1361.25,1,0,1.00
07/27/1999,05:10,1361.50,1361.50,1361.50,1361.50,1,0,1.00
07/27/1999,05:11,1361.75,1361.75,1361.75,1361.75,1,0,1.00
07/27/1999,05:12,1362.00,1362.00,1362.00,1362.00,1,0,1.00
07/27/1999,05:14,1362.50,1362.75,1362.50,1362.75,4,0,4.00
07/27/1999,05:17,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/27/1999,05:18,1363.25,1363.25,1363.25,1363.25,2,0,2.00
07/27/1999,05:19,1363.25,1363.25,1363.25,1363.25,1,0,1.00
07/27/1999,05:20,1363.00,1363.00,1363.00,1363.00,2,0,2.00
07/27/1999,05:21,1363.25,1363.25,1363.25,1363.25,2,0,2.00
07/27/1999,05:22,1363.50,1363.50,1363.50,1363.50,4,0,4.00
07/27/1999,05:23,1363.25,1363.25,1362.75,1362.75,3,0,3.00
07/27/1999,05:24,1363.00,1363.00,1362.50,1362.75,4,0,4.00
07/27/1999,05:25,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/27/1999,05:26,1362.75,1362.75,1362.75,1362.75,1,0,1.00
07/27/1999,05:27,1362.50,1362.50,1362.50,1362.50,2,0,2.00
07/27/1999,05:28,1362.50,1362.50,1362.25,1362.50,4,0,4.00
07/27/1999,05:29,1363.50,1363.50,1363.00,1363.00,2,0,2.00
07/27/1999,05:31,1363.50,1363.50,1363.25,1363.25,3,0,3.00
07/27/1999,05:32,1363.25,1363.25,1363.25,1363.25,1,0,1.00
07/27/1999,05:33,1363.50,1363.50,1363.00,1363.00,2,0,2.00
07/27/1999,05:35,1363.00,1363.00,1363.00,1363.00,2,0,2.00
07/27/1999,05:36,1363.00,1363.50,1363.00,1363.50,2,0,2.00
07/27/1999,05:38,1363.25,1363.25,1363.25,1363.25,1,0,1.00
07/27/1999,05:39,1363.25,1363.25,1363.25,1363.25,1,0,1.00
07/27/1999,05:42,1363.00,1363.00,1363.00,1363.00,2,0,2.00
07/27/1999,05:43,1362.75,1362.75,1362.50,1362.50,3,0,3.00
07/27/1999,05:44,1362.25,1362.25,1362.25,1362.25,1,0,1.00
07/27/1999,05:45,1362.50,1362.50,1362.50,1362.50,1,0,1.00
07/27/1999,05:46,1362.75,1362.75,1362.75,1362.75,1,0,1.00
07/27/1999,05:52,1362.50,1362.50,1362.50,1362.50,1,0,1.00
07/27/1999,05:54,1362.25,1362.25,1362.25,1362.25,2,0,2.00
07/27/1999,05:57,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/27/1999,05:58,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/27/1999,05:59,1362.25,1362.25,1362.25,1362.25,1,0,1.00
07/27/1999,06:00,1362.50,1362.75,1362.50,1362.75,3,0,3.00
07/27/1999,06:01,1363.00,1363.00,1363.00,1363.00,2,0,2.00
07/27/1999,06:02,1362.75,1362.75,1362.75,1362.75,1,0,1.00
07/27/1999,06:05,1362.50,1362.50,1362.25,1362.25,2,0,2.00
07/27/1999,06:06,1362.00,1362.00,1362.00,1362.00,2,0,2.00
07/27/1999,06:07,1362.25,1362.25,1362.25,1362.25,1,0,1.00
07/27/1999,06:08,1362.25,1362.25,1362.25,1362.25,1,0,1.00
07/27/1999,06:10,1362.00,1362.00,1362.00,1362.00,1,0,1.00
07/27/1999,06:11,1362.50,1362.50,1362.25,1362.25,2,0,2.00
07/27/1999,06:13,1362.00,1362.00,1362.00,1362.00,1,0,1.00
07/27/1999,06:18,1362.00,1362.00,1362.00,1362.00,1,0,1.00
07/27/1999,06:19,1362.00,1362.00,1362.00,1362.00,2,0,2.00
07/27/1999,06:20,1361.75,1361.75,1361.75,1361.75,2,0,2.00
07/27/1999,06:21,1362.00,1362.25,1362.00,1362.00,3,0,3.00
07/27/1999,06:26,1362.00,1362.00,1362.00,1362.00,1,0,1.00
07/27/1999,06:27,1362.00,1362.00,1362.00,1362.00,2,0,2.00
07/27/1999,06:28,1361.75,1361.75,1361.75,1361.75,1,0,1.00
07/27/1999,06:29,1362.00,1362.25,1362.00,1362.25,2,0,2.00
07/27/1999,06:31,1362.50,1363.00,1362.50,1363.00,6,0,6.00
07/27/1999,06:33,1362.75,1362.75,1362.75,1362.75,1,0,1.00
07/27/1999,06:34,1362.50,1362.75,1362.50,1362.75,2,0,2.00
07/27/1999,06:35,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/27/1999,06:37,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/27/1999,06:38,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/27/1999,06:39,1363.25,1363.25,1363.25,1363.25,1,0,1.00
07/27/1999,06:41,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/27/1999,06:42,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/27/1999,06:43,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/27/1999,06:45,1363.75,1364.00,1363.75,1364.00,6,0,6.00
07/27/1999,06:46,1364.00,1364.00,1364.00,1364.00,2,0,2.00
07/27/1999,06:48,1363.50,1364.00,1363.50,1364.00,2,0,2.00
07/27/1999,06:49,1364.00,1364.00,1364.00,1364.00,2,0,2.00
07/27/1999,06:50,1364.25,1364.50,1364.25,1364.50,2,0,2.00
07/27/1999,06:52,1364.25,1364.25,1364.25,1364.25,2,0,2.00
07/27/1999,06:53,1364.50,1364.50,1364.00,1364.00,4,0,4.00
07/27/1999,06:54,1363.75,1364.00,1363.75,1363.75,7,0,7.00
07/27/1999,06:55,1363.50,1363.75,1363.50,1363.75,2,0,2.00
07/27/1999,06:57,1363.75,1363.75,1363.50,1363.50,2,0,2.00
07/27/1999,06:58,1363.50,1363.75,1363.50,1363.50,8,0,8.00
07/27/1999,06:59,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/27/1999,07:00,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/27/1999,07:03,1363.75,1364.00,1363.75,1363.75,4,0,4.00
07/27/1999,07:05,1364.00,1364.00,1363.75,1363.75,2,0,2.00
07/27/1999,07:06,1364.00,1364.00,1364.00,1364.00,3,0,3.00
07/27/1999,07:07,1364.00,1364.00,1363.75,1363.75,2,0,2.00
07/27/1999,07:08,1363.75,1363.75,1363.75,1363.75,2,0,2.00
07/27/1999,07:09,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/27/1999,07:10,1363.50,1363.50,1363.50,1363.50,2,0,2.00
07/27/1999,07:11,1363.75,1363.75,1363.25,1363.50,3,0,3.00
07/27/1999,07:12,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/27/1999,07:13,1363.50,1363.50,1363.25,1363.50,5,0,5.00
07/27/1999,07:15,1363.50,1363.50,1363.25,1363.25,2,0,2.00
07/27/1999,07:16,1363.50,1363.50,1363.50,1363.50,6,0,6.00
07/27/1999,07:17,1363.75,1363.75,1363.75,1363.75,2,0,2.00
07/27/1999,07:20,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/27/1999,07:21,1363.50,1363.50,1363.00,1363.00,6,0,6.00
07/27/1999,07:22,1363.25,1363.50,1363.25,1363.25,5,0,5.00
07/27/1999,07:23,1363.25,1363.25,1362.75,1363.00,8,0,8.00
07/27/1999,07:24,1362.75,1362.75,1362.00,1362.00,10,0,10.00
07/27/1999,07:25,1362.00,1363.00,1362.00,1362.75,6,0,6.00
07/27/1999,07:26,1362.75,1363.75,1362.50,1363.75,10,0,10.00
07/27/1999,07:27,1363.50,1364.00,1363.00,1364.00,7,0,7.00
07/27/1999,07:28,1363.75,1364.00,1363.75,1364.00,5,0,5.00
07/27/1999,07:29,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/27/1999,07:30,1363.75,1364.00,1363.75,1364.00,2,0,2.00
07/27/1999,07:31,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/27/1999,07:32,1363.75,1363.75,1363.75,1363.75,3,0,3.00
07/27/1999,07:33,1364.00,1364.00,1363.50,1363.50,5,0,5.00
07/27/1999,07:34,1363.75,1364.00,1363.75,1364.00,3,0,3.00
07/27/1999,07:35,1363.50,1363.75,1363.50,1363.50,7,0,7.00
07/27/1999,07:36,1363.75,1363.75,1363.75,1363.75,2,0,2.00
07/27/1999,07:37,1364.00,1364.25,1364.00,1364.00,10,0,10.00
07/27/1999,07:38,1364.00,1364.00,1363.50,1363.50,3,0,3.00
07/27/1999,07:39,1363.75,1364.00,1363.75,1363.75,4,0,4.00
07/27/1999,07:40,1363.75,1364.25,1363.75,1364.25,7,0,7.00
07/27/1999,07:41,1364.50,1364.75,1364.50,1364.75,5,0,5.00
07/27/1999,07:42,1364.75,1365.00,1364.50,1365.00,13,0,13.00
07/27/1999,07:43,1364.75,1365.25,1364.50,1365.25,11,0,11.00
07/27/1999,07:44,1365.00,1365.00,1364.50,1364.50,6,0,6.00
07/27/1999,07:45,1364.50,1364.75,1364.50,1364.75,4,0,4.00
07/27/1999,07:46,1364.75,1364.75,1364.50,1364.50,3,0,3.00
07/27/1999,07:47,1364.75,1365.00,1364.50,1364.75,9,0,9.00
07/27/1999,07:48,1364.50,1365.00,1364.50,1365.00,8,0,8.00
07/27/1999,07:49,1365.00,1365.00,1364.75,1364.75,3,0,3.00
07/27/1999,07:50,1364.75,1365.00,1364.75,1365.00,4,0,4.00
07/27/1999,07:51,1364.50,1364.75,1364.50,1364.75,3,0,3.00
07/27/1999,07:52,1364.75,1364.75,1364.25,1364.25,4,0,4.00
07/27/1999,07:53,1364.50,1364.75,1364.50,1364.75,4,0,4.00
07/27/1999,07:54,1364.50,1364.50,1364.25,1364.50,4,0,4.00
07/27/1999,07:55,1364.75,1364.75,1364.75,1364.75,2,0,2.00
07/27/1999,07:56,1364.75,1364.75,1364.75,1364.75,1,0,1.00
07/27/1999,07:57,1364.75,1364.75,1364.75,1364.75,2,0,2.00
07/27/1999,07:58,1365.00,1365.00,1364.75,1364.75,2,0,2.00
07/27/1999,08:02,1364.50,1364.50,1364.25,1364.25,2,0,2.00
07/27/1999,08:03,1364.50,1365.00,1364.50,1365.00,6,0,6.00
07/27/1999,08:04,1365.00,1365.00,1364.25,1365.00,7,0,7.00
07/27/1999,08:05,1364.75,1365.00,1364.75,1364.75,3,0,3.00
07/27/1999,08:06,1364.75,1365.00,1364.75,1365.00,2,0,2.00
07/27/1999,08:07,1365.00,1365.00,1364.50,1364.50,4,0,4.00
07/27/1999,08:08,1364.75,1364.75,1364.50,1364.50,2,0,2.00
07/27/1999,08:09,1364.50,1364.50,1364.25,1364.25,4,0,4.00
07/27/1999,08:10,1364.00,1365.25,1364.00,1365.25,13,0,13.00
07/27/1999,08:11,1365.25,1365.50,1365.00,1365.00,8,0,8.00
07/27/1999,08:12,1365.00,1365.00,1365.00,1365.00,4,0,4.00
07/27/1999,08:13,1365.00,1365.00,1365.00,1365.00,2,0,2.00
07/27/1999,08:14,1365.00,1365.25,1365.00,1365.00,4,0,4.00
07/27/1999,08:15,1365.25,1365.25,1365.25,1365.25,3,0,3.00
07/27/1999,08:16,1365.25,1365.25,1365.25,1365.25,1,0,1.00
07/27/1999,08:17,1365.25,1365.50,1365.00,1365.50,6,0,6.00
07/27/1999,08:18,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/27/1999,08:19,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/27/1999,08:20,1365.25,1365.75,1365.00,1365.00,6,0,6.00
07/27/1999,08:21,1365.25,1365.25,1365.25,1365.25,2,0,2.00
07/27/1999,08:22,1365.25,1365.50,1365.00,1365.25,7,0,7.00
07/27/1999,08:23,1365.25,1365.50,1365.00,1365.25,6,0,6.00
07/27/1999,08:24,1365.50,1365.75,1365.25,1365.25,7,0,7.00
07/27/1999,08:25,1365.25,1366.50,1365.25,1366.50,13,0,13.00
07/27/1999,08:26,1366.25,1366.25,1365.25,1365.75,5,0,5.00
07/27/1999,08:27,1365.50,1366.25,1365.50,1366.00,8,0,8.00
07/27/1999,08:28,1365.75,1366.00,1365.25,1365.25,7,0,7.00
07/27/1999,08:29,1365.25,1365.75,1365.25,1365.75,4,0,4.00
07/27/1999,08:30,1365.75,1366.00,1365.25,1365.25,19,0,19.00
07/27/1999,08:31,1365.50,1366.50,1365.00,1366.00,65,0,65.00
07/27/1999,08:32,1366.25,1366.50,1365.75,1366.00,33,0,33.00
07/27/1999,08:33,1365.75,1366.25,1365.25,1365.50,53,0,53.00
07/27/1999,08:34,1365.50,1365.75,1365.25,1365.50,42,0,42.00
07/27/1999,08:35,1365.75,1366.50,1365.50,1366.50,53,0,53.00
07/27/1999,08:36,1366.50,1367.25,1366.25,1367.25,36,0,36.00
07/27/1999,08:37,1367.25,1367.25,1366.75,1366.75,50,0,50.00
07/27/1999,08:38,1366.50,1366.75,1366.00,1366.50,58,0,58.00
07/27/1999,08:39,1366.50,1366.75,1366.00,1366.50,39,0,39.00
07/27/1999,08:40,1366.25,1367.00,1366.00,1366.50,48,0,48.00
07/27/1999,08:41,1366.25,1366.50,1366.00,1366.00,53,0,53.00
07/27/1999,08:42,1366.00,1366.25,1366.00,1366.25,36,0,36.00
07/27/1999,08:43,1366.00,1366.25,1365.75,1366.00,36,0,36.00
07/27/1999,08:44,1366.00,1366.00,1365.25,1365.50,42,0,42.00
07/27/1999,08:45,1365.25,1365.75,1365.25,1365.75,34,0,34.00
07/27/1999,08:46,1365.75,1365.75,1365.50,1365.75,25,0,25.00
07/27/1999,08:47,1365.75,1365.75,1365.50,1365.75,23,0,23.00
07/27/1999,08:48,1365.50,1365.75,1365.25,1365.50,46,0,46.00
07/27/1999,08:49,1365.50,1365.50,1365.25,1365.50,30,0,30.00
07/27/1999,08:50,1365.50,1365.50,1365.25,1365.50,29,0,29.00
07/27/1999,08:51,1365.50,1365.75,1365.25,1365.50,21,0,21.00
07/27/1999,08:52,1365.25,1365.50,1364.25,1364.25,70,0,70.00
07/27/1999,08:53,1364.25,1364.50,1363.75,1363.75,70,0,70.00
07/27/1999,08:54,1363.75,1363.75,1363.00,1363.50,62,0,62.00
07/27/1999,08:55,1363.75,1364.00,1363.50,1363.75,40,0,40.00
07/27/1999,08:56,1363.50,1363.50,1363.00,1363.25,36,0,36.00
07/27/1999,08:57,1363.00,1364.00,1363.00,1363.25,59,0,59.00
07/27/1999,08:58,1363.25,1363.75,1363.00,1363.25,37,0,37.00
07/27/1999,08:59,1363.50,1363.75,1363.25,1363.75,39,0,39.00
07/27/1999,09:00,1364.00,1364.00,1363.25,1363.50,36,0,36.00
07/27/1999,09:01,1363.75,1364.00,1363.00,1363.50,67,0,67.00
07/27/1999,09:02,1363.50,1363.75,1363.25,1363.75,45,0,45.00
07/27/1999,09:03,1363.75,1364.25,1363.50,1364.25,38,0,38.00
07/27/1999,09:04,1364.00,1364.75,1364.00,1364.25,55,0,55.00
07/27/1999,09:05,1364.25,1364.50,1364.00,1364.00,42,0,42.00
07/27/1999,09:06,1363.75,1364.50,1363.75,1364.25,54,0,54.00
07/27/1999,09:07,1364.50,1364.50,1364.00,1364.00,19,0,19.00
07/27/1999,09:08,1364.00,1364.00,1363.75,1364.00,28,0,28.00
07/27/1999,09:09,1363.75,1364.00,1363.25,1363.25,34,0,34.00
07/27/1999,09:10,1363.25,1363.50,1362.50,1362.75,67,0,67.00
07/27/1999,09:11,1362.75,1363.00,1361.75,1362.50,91,0,91.00
07/27/1999,09:12,1362.50,1363.25,1362.50,1363.00,63,0,63.00
07/27/1999,09:13,1363.00,1363.50,1362.75,1363.25,32,0,32.00
07/27/1999,09:14,1363.25,1363.50,1363.00,1363.00,21,0,21.00
07/27/1999,09:15,1363.00,1363.25,1362.25,1362.25,40,0,40.00
07/27/1999,09:16,1362.25,1362.50,1361.75,1362.00,57,0,57.00
07/27/1999,09:17,1362.00,1362.50,1361.75,1361.75,33,0,33.00
07/27/1999,09:18,1361.75,1362.25,1361.50,1361.75,56,0,56.00
07/27/1999,09:19,1361.75,1362.00,1361.50,1361.50,39,0,39.00
07/27/1999,09:20,1361.50,1362.00,1361.25,1361.75,42,0,42.00
07/27/1999,09:21,1361.75,1361.75,1360.75,1361.00,75,0,75.00
07/27/1999,09:22,1361.00,1361.25,1360.25,1361.25,65,0,65.00
07/27/1999,09:23,1361.50,1362.00,1361.25,1362.00,49,0,49.00
07/27/1999,09:24,1362.00,1362.50,1361.50,1362.00,45,0,45.00
07/27/1999,09:25,1362.25,1362.50,1361.50,1362.00,51,0,51.00
07/27/1999,09:26,1362.00,1362.25,1361.75,1362.00,39,0,39.00
07/27/1999,09:27,1362.00,1362.25,1361.75,1362.00,23,0,23.00
07/27/1999,09:28,1361.75,1362.25,1361.50,1361.50,35,0,35.00
07/27/1999,09:29,1361.75,1362.25,1361.50,1362.00,25,0,25.00
07/27/1999,09:30,1361.75,1362.00,1361.50,1361.75,39,0,39.00
07/27/1999,09:31,1361.75,1362.50,1361.75,1362.50,34,0,34.00
07/27/1999,09:32,1362.75,1362.75,1362.25,1362.50,57,0,57.00
07/27/1999,09:33,1362.50,1363.75,1362.50,1363.50,77,0,77.00
07/27/1999,09:34,1363.50,1363.75,1363.25,1363.25,59,0,59.00
07/27/1999,09:35,1363.50,1363.50,1362.50,1362.75,41,0,41.00
07/27/1999,09:36,1362.50,1362.75,1362.50,1362.75,31,0,31.00
07/27/1999,09:37,1362.75,1363.00,1362.25,1362.50,45,0,45.00
07/27/1999,09:38,1362.25,1362.50,1361.25,1361.25,54,0,54.00
07/27/1999,09:39,1361.50,1361.75,1361.00,1361.00,62,0,62.00
07/27/1999,09:40,1360.75,1361.25,1360.50,1361.00,41,0,41.00
07/27/1999,09:41,1361.00,1362.00,1361.00,1362.00,27,0,27.00
07/27/1999,09:42,1362.00,1362.50,1361.75,1362.50,40,0,40.00
07/27/1999,09:43,1362.50,1362.75,1362.25,1362.75,27,0,27.00
07/27/1999,09:44,1362.75,1363.25,1362.50,1363.00,37,0,37.00
07/27/1999,09:45,1363.00,1363.00,1362.25,1362.50,24,0,24.00
07/27/1999,09:46,1362.50,1362.50,1361.00,1361.00,67,0,67.00
07/27/1999,09:47,1361.25,1361.50,1361.00,1361.50,28,0,28.00
07/27/1999,09:48,1361.50,1362.00,1361.50,1362.00,25,0,25.00
07/27/1999,09:49,1362.00,1362.75,1362.00,1362.75,39,0,39.00
07/27/1999,09:50,1362.25,1363.00,1362.25,1362.75,34,0,34.00
07/27/1999,09:51,1362.75,1362.75,1362.50,1362.75,20,0,20.00
07/27/1999,09:52,1362.75,1362.75,1362.25,1362.25,39,0,39.00
07/27/1999,09:53,1362.25,1362.50,1362.25,1362.50,20,0,20.00
07/27/1999,09:54,1362.50,1362.50,1362.25,1362.25,11,0,11.00
07/27/1999,09:55,1362.25,1362.25,1361.75,1362.00,33,0,33.00
07/27/1999,09:56,1362.00,1362.50,1362.00,1362.50,18,0,18.00
07/27/1999,09:57,1362.50,1363.00,1362.50,1363.00,29,0,29.00
07/27/1999,09:58,1363.00,1363.25,1362.75,1363.25,35,0,35.00
07/27/1999,09:59,1363.00,1363.25,1363.00,1363.25,15,0,15.00
07/27/1999,10:00,1363.25,1363.75,1363.25,1363.75,33,0,33.00
07/27/1999,10:01,1363.75,1363.75,1363.25,1363.75,58,0,58.00
07/27/1999,10:02,1363.50,1364.00,1363.00,1363.25,57,0,57.00
07/27/1999,10:03,1363.00,1363.25,1362.50,1362.75,45,0,45.00
07/27/1999,10:04,1362.75,1363.50,1362.75,1363.25,43,0,43.00
07/27/1999,10:05,1363.25,1363.75,1363.25,1363.75,20,0,20.00
07/27/1999,10:06,1363.50,1363.50,1363.25,1363.50,14,0,14.00
07/27/1999,10:07,1363.50,1363.75,1363.00,1363.00,36,0,36.00
07/27/1999,10:08,1363.00,1363.00,1362.25,1362.50,39,0,39.00
07/27/1999,10:09,1362.50,1362.75,1362.50,1362.75,15,0,15.00
07/27/1999,10:10,1362.50,1363.00,1362.50,1362.75,17,0,17.00
07/27/1999,10:11,1363.00,1363.50,1362.25,1362.50,35,0,35.00
07/27/1999,10:12,1362.25,1362.25,1360.50,1360.50,92,0,92.00
07/27/1999,10:13,1360.25,1361.25,1360.25,1360.75,69,0,69.00
07/27/1999,10:14,1361.00,1361.75,1360.75,1361.50,37,0,37.00
07/27/1999,10:15,1361.75,1361.75,1361.25,1361.75,29,0,29.00
07/27/1999,10:16,1361.50,1361.50,1360.25,1360.50,49,0,49.00
07/27/1999,10:17,1360.75,1360.75,1359.50,1360.00,102,0,102.00
07/27/1999,10:18,1360.00,1360.75,1360.00,1360.50,47,0,47.00
07/27/1999,10:19,1360.50,1360.75,1360.25,1360.50,21,0,21.00
07/27/1999,10:20,1360.50,1361.25,1360.25,1361.25,42,0,42.00
07/27/1999,10:21,1361.25,1361.75,1361.00,1361.25,18,0,18.00
07/27/1999,10:22,1361.50,1362.50,1361.50,1362.00,51,0,51.00
07/27/1999,10:23,1362.00,1362.50,1361.75,1362.50,57,0,57.00
07/27/1999,10:24,1362.25,1362.50,1361.50,1361.50,19,0,19.00
07/27/1999,10:25,1361.50,1361.75,1361.25,1361.50,23,0,23.00
07/27/1999,10:26,1361.75,1362.00,1361.50,1361.75,21,0,21.00
07/27/1999,10:27,1361.75,1362.00,1361.25,1361.25,16,0,16.00
07/27/1999,10:28,1361.50,1361.50,1361.25,1361.50,17,0,17.00
07/27/1999,10:29,1361.25,1361.75,1361.25,1361.75,12,0,12.00
07/27/1999,10:30,1361.50,1362.25,1361.50,1362.25,25,0,25.00
07/27/1999,10:31,1362.50,1362.50,1361.75,1362.00,40,0,40.00
07/27/1999,10:32,1362.00,1362.00,1362.00,1362.00,9,0,9.00
07/27/1999,10:33,1362.00,1363.00,1362.00,1362.75,22,0,22.00
07/27/1999,10:34,1362.75,1363.25,1362.75,1363.00,26,0,26.00
07/27/1999,10:35,1363.00,1363.75,1363.00,1363.75,53,0,53.00
07/27/1999,10:36,1363.75,1364.75,1363.50,1364.50,69,0,69.00
07/27/1999,10:37,1364.75,1366.00,1364.50,1365.25,118,0,118.00
07/27/1999,10:38,1365.00,1365.25,1364.50,1364.50,51,0,51.00
07/27/1999,10:39,1364.50,1364.75,1364.00,1364.25,48,0,48.00
07/27/1999,10:40,1364.00,1364.25,1363.75,1364.25,53,0,53.00
07/27/1999,10:41,1364.25,1365.00,1364.00,1365.00,33,0,33.00
07/27/1999,10:42,1364.75,1365.00,1364.25,1364.25,14,0,14.00
07/27/1999,10:43,1364.25,1364.75,1364.25,1364.50,17,0,17.00
07/27/1999,10:44,1364.50,1364.50,1364.00,1364.25,12,0,12.00
07/27/1999,10:45,1364.25,1365.00,1364.25,1364.75,25,0,25.00
07/27/1999,10:46,1364.75,1365.00,1364.50,1365.00,24,0,24.00
07/27/1999,10:47,1364.75,1365.00,1364.50,1364.75,30,0,30.00
07/27/1999,10:48,1365.00,1365.50,1364.75,1365.50,33,0,33.00
07/27/1999,10:49,1365.25,1366.25,1365.25,1366.00,71,0,71.00
07/27/1999,10:50,1366.25,1366.75,1366.00,1366.50,58,0,58.00
07/27/1999,10:51,1366.50,1366.75,1366.00,1366.25,31,0,31.00
07/27/1999,10:52,1366.25,1366.50,1366.00,1366.00,30,0,30.00
07/27/1999,10:53,1366.00,1366.25,1365.75,1366.00,26,0,26.00
07/27/1999,10:54,1365.75,1366.25,1365.75,1366.25,21,0,21.00
07/27/1999,10:55,1366.25,1366.50,1366.25,1366.25,15,0,15.00
07/27/1999,10:56,1366.00,1366.75,1366.00,1366.75,30,0,30.00
07/27/1999,10:57,1366.75,1369.00,1366.75,1368.25,193,0,193.00
07/27/1999,10:58,1368.50,1369.75,1368.00,1369.50,87,0,87.00
07/27/1999,10:59,1369.75,1369.75,1369.25,1369.25,44,0,44.00
07/27/1999,11:00,1369.00,1369.75,1369.00,1369.25,57,0,57.00
07/27/1999,11:01,1369.25,1369.25,1368.75,1369.25,44,0,44.00
07/27/1999,11:02,1369.25,1369.25,1368.75,1369.00,37,0,37.00
07/27/1999,11:03,1369.00,1369.50,1369.00,1369.50,29,0,29.00
07/27/1999,11:04,1369.50,1370.25,1369.25,1369.75,72,0,72.00
07/27/1999,11:05,1369.75,1371.25,1369.50,1370.50,80,0,80.00
07/27/1999,11:06,1370.50,1370.75,1370.25,1370.50,45,0,45.00
07/27/1999,11:07,1370.75,1370.75,1370.25,1370.50,30,0,30.00
07/27/1999,11:08,1370.25,1370.75,1370.00,1370.50,44,0,44.00
07/27/1999,11:09,1370.50,1370.75,1370.00,1370.25,37,0,37.00
07/27/1999,11:10,1370.25,1370.25,1369.25,1369.75,54,0,54.00
07/27/1999,11:11,1369.75,1370.00,1369.25,1370.00,42,0,42.00
07/27/1999,11:12,1370.00,1370.00,1369.50,1369.75,24,0,24.00
07/27/1999,11:13,1370.00,1370.25,1369.50,1369.75,31,0,31.00
07/27/1999,11:14,1369.75,1370.00,1369.50,1370.00,16,0,16.00
07/27/1999,11:15,1370.00,1371.00,1370.00,1370.75,31,0,31.00
07/27/1999,11:16,1370.75,1371.00,1370.50,1371.00,29,0,29.00
07/27/1999,11:17,1371.00,1372.00,1371.00,1371.50,71,0,71.00
07/27/1999,11:18,1371.50,1372.00,1371.50,1371.50,42,0,42.00
07/27/1999,11:19,1371.50,1372.00,1371.25,1371.50,39,0,39.00
07/27/1999,11:20,1371.50,1371.75,1371.25,1371.25,23,0,23.00
07/27/1999,11:21,1371.25,1371.25,1370.50,1370.50,32,0,32.00
07/27/1999,11:22,1370.50,1370.50,1369.75,1370.00,35,0,35.00
07/27/1999,11:23,1370.00,1370.75,1370.00,1370.75,20,0,20.00
07/27/1999,11:24,1370.50,1370.75,1370.25,1370.25,20,0,20.00
07/27/1999,11:25,1370.25,1370.50,1369.75,1370.25,33,0,33.00
07/27/1999,11:26,1370.25,1370.50,1370.00,1370.50,19,0,19.00
07/27/1999,11:27,1370.50,1370.50,1370.25,1370.25,11,0,11.00
07/27/1999,11:28,1370.25,1370.25,1369.75,1369.75,18,0,18.00
07/27/1999,11:29,1369.75,1370.00,1369.75,1370.00,13,0,13.00
07/27/1999,11:30,1369.75,1370.00,1369.50,1369.50,17,0,17.00
07/27/1999,11:31,1369.75,1370.00,1369.50,1369.75,20,0,20.00
07/27/1999,11:32,1370.00,1370.50,1369.75,1370.50,18,0,18.00
07/27/1999,11:33,1370.50,1371.00,1370.50,1370.75,22,0,22.00
07/27/1999,11:34,1370.75,1371.00,1370.75,1370.75,11,0,11.00
07/27/1999,11:35,1370.75,1371.00,1370.50,1370.50,14,0,14.00
07/27/1999,11:36,1370.75,1371.00,1370.75,1371.00,14,0,14.00
07/27/1999,11:37,1371.25,1371.50,1371.00,1371.25,38,0,38.00
07/27/1999,11:38,1371.00,1371.50,1371.00,1371.25,27,0,27.00
07/27/1999,11:39,1371.25,1371.75,1371.25,1371.75,25,0,25.00
07/27/1999,11:40,1372.00,1373.00,1371.75,1373.00,73,0,73.00
07/27/1999,11:41,1372.75,1373.25,1372.50,1372.50,50,0,50.00
07/27/1999,11:42,1372.50,1373.00,1372.50,1372.75,26,0,26.00
07/27/1999,11:43,1373.00,1373.00,1372.25,1372.50,26,0,26.00
07/27/1999,11:44,1372.50,1372.50,1372.00,1372.00,30,0,30.00
07/27/1999,11:45,1372.25,1372.25,1371.50,1371.75,19,0,19.00
07/27/1999,11:46,1372.00,1372.00,1371.25,1371.25,23,0,23.00
07/27/1999,11:47,1371.25,1371.50,1370.75,1371.50,21,0,21.00
07/27/1999,11:48,1371.50,1372.25,1371.50,1372.25,23,0,23.00
07/27/1999,11:49,1372.25,1373.00,1372.25,1372.75,37,0,37.00
07/27/1999,11:50,1372.75,1373.75,1372.75,1373.50,40,0,40.00
07/27/1999,11:51,1373.25,1373.50,1372.75,1373.00,30,0,30.00
07/27/1999,11:52,1372.75,1373.00,1372.75,1372.75,17,0,17.00
07/27/1999,11:53,1372.75,1372.75,1372.00,1372.50,31,0,31.00
07/27/1999,11:54,1372.75,1373.00,1372.25,1372.75,35,0,35.00
07/27/1999,11:55,1373.00,1373.25,1372.75,1372.75,25,0,25.00
07/27/1999,11:56,1372.75,1372.75,1372.50,1372.50,11,0,11.00
07/27/1999,11:57,1372.75,1372.75,1372.00,1372.00,20,0,20.00
07/27/1999,11:58,1372.00,1372.25,1371.75,1372.25,20,0,20.00
07/27/1999,11:59,1372.25,1372.25,1372.00,1372.00,17,0,17.00
07/27/1999,12:00,1372.00,1372.25,1371.75,1372.00,15,0,15.00
07/27/1999,12:01,1372.00,1372.00,1371.50,1371.50,13,0,13.00
07/27/1999,12:02,1371.50,1371.75,1371.25,1371.25,15,0,15.00
07/27/1999,12:03,1371.50,1371.50,1370.75,1371.00,33,0,33.00
07/27/1999,12:04,1371.00,1371.00,1370.25,1370.50,40,0,40.00
07/27/1999,12:05,1370.25,1370.25,1369.50,1369.75,61,0,61.00
07/27/1999,12:06,1370.00,1370.50,1370.00,1370.50,36,0,36.00
07/27/1999,12:07,1370.75,1370.75,1370.25,1370.75,21,0,21.00
07/27/1999,12:08,1370.50,1371.00,1370.25,1370.50,22,0,22.00
07/27/1999,12:09,1370.75,1370.75,1370.50,1370.75,13,0,13.00
07/27/1999,12:10,1370.75,1371.00,1370.50,1370.50,17,0,17.00
07/27/1999,12:11,1370.50,1371.00,1370.50,1370.75,12,0,12.00
07/27/1999,12:12,1370.75,1370.75,1370.50,1370.75,10,0,10.00
07/27/1999,12:13,1370.75,1371.00,1370.75,1370.75,12,0,12.00
07/27/1999,12:14,1370.75,1370.75,1370.50,1370.75,11,0,11.00
07/27/1999,12:15,1370.75,1371.00,1370.50,1370.50,12,0,12.00
07/27/1999,12:16,1370.50,1371.00,1370.50,1371.00,7,0,7.00
07/27/1999,12:17,1371.00,1371.00,1370.75,1371.00,10,0,10.00
07/27/1999,12:18,1371.00,1371.75,1370.75,1371.25,24,0,24.00
07/27/1999,12:19,1371.25,1372.00,1371.25,1371.75,18,0,18.00
07/27/1999,12:20,1371.75,1371.75,1371.25,1371.25,14,0,14.00
07/27/1999,12:21,1371.25,1371.25,1371.00,1371.00,11,0,11.00
07/27/1999,12:22,1371.00,1371.00,1370.50,1370.75,17,0,17.00
07/27/1999,12:23,1370.50,1370.75,1370.25,1370.25,17,0,17.00
07/27/1999,12:24,1370.25,1370.25,1369.75,1370.00,30,0,30.00
07/27/1999,12:25,1370.00,1370.50,1369.75,1370.00,24,0,24.00
07/27/1999,12:26,1369.75,1370.00,1369.50,1369.50,23,0,23.00
07/27/1999,12:27,1369.50,1370.00,1369.50,1370.00,11,0,11.00
07/27/1999,12:28,1369.75,1370.25,1369.75,1370.00,39,0,39.00
07/27/1999,12:29,1370.00,1370.25,1369.75,1370.00,17,0,17.00
07/27/1999,12:30,1370.00,1370.25,1368.75,1369.25,33,0,33.00
07/27/1999,12:31,1369.00,1369.50,1368.75,1369.00,38,0,38.00
07/27/1999,12:32,1369.50,1369.50,1369.00,1369.25,19,0,19.00
07/27/1999,12:33,1369.25,1369.25,1368.50,1369.00,36,0,36.00
07/27/1999,12:34,1369.00,1369.25,1368.75,1369.00,20,0,20.00
07/27/1999,12:35,1368.75,1369.00,1368.75,1368.75,28,0,28.00
07/27/1999,12:36,1369.00,1369.75,1368.75,1369.50,38,0,38.00
07/27/1999,12:37,1369.50,1370.25,1369.50,1370.25,31,0,31.00
07/27/1999,12:38,1370.50,1370.75,1370.00,1370.50,35,0,35.00
07/27/1999,12:39,1370.50,1370.75,1370.25,1370.75,18,0,18.00
07/27/1999,12:40,1370.75,1371.00,1370.25,1370.75,23,0,23.00
07/27/1999,12:41,1370.75,1370.75,1370.50,1370.75,16,0,16.00
07/27/1999,12:42,1370.75,1371.00,1370.25,1371.00,25,0,25.00
07/27/1999,12:43,1371.00,1371.50,1371.00,1371.25,28,0,28.00
07/27/1999,12:44,1371.25,1371.25,1371.00,1371.25,17,0,17.00
07/27/1999,12:45,1371.25,1371.75,1371.25,1371.75,27,0,27.00
07/27/1999,12:46,1371.50,1371.75,1371.25,1371.25,18,0,18.00
07/27/1999,12:47,1371.25,1371.50,1370.75,1371.00,27,0,27.00
07/27/1999,12:48,1371.00,1371.25,1370.75,1371.25,12,0,12.00
07/27/1999,12:49,1371.00,1371.50,1371.00,1371.25,23,0,23.00
07/27/1999,12:50,1371.25,1372.00,1371.25,1372.00,19,0,19.00
07/27/1999,12:51,1372.00,1372.25,1371.75,1372.00,52,0,52.00
07/27/1999,12:52,1372.25,1372.50,1372.00,1372.25,38,0,38.00
07/27/1999,12:53,1372.25,1373.00,1372.25,1372.75,24,0,24.00
07/27/1999,12:54,1373.00,1373.25,1372.75,1373.00,37,0,37.00
07/27/1999,12:55,1373.25,1373.25,1372.75,1373.00,27,0,27.00
07/27/1999,12:56,1372.75,1372.75,1371.50,1371.75,50,0,50.00
07/27/1999,12:57,1371.75,1373.00,1371.50,1373.00,48,0,48.00
07/27/1999,12:58,1373.00,1374.00,1372.50,1373.50,89,0,89.00
07/27/1999,12:59,1373.50,1374.00,1373.25,1373.25,40,0,40.00
07/27/1999,13:00,1373.25,1373.50,1373.00,1373.25,25,0,25.00
07/27/1999,13:01,1373.25,1373.25,1372.50,1372.75,30,0,30.00
07/27/1999,13:02,1372.50,1373.00,1372.25,1373.00,30,0,30.00
07/27/1999,13:03,1373.00,1373.00,1372.25,1372.75,22,0,22.00
07/27/1999,13:04,1373.00,1373.50,1372.75,1373.25,34,0,34.00
07/27/1999,13:05,1373.25,1373.50,1372.50,1372.50,21,0,21.00
07/27/1999,13:06,1372.50,1372.50,1372.00,1372.25,35,0,35.00
07/27/1999,13:07,1372.00,1372.25,1371.75,1371.75,27,0,27.00
07/27/1999,13:08,1372.00,1372.00,1371.50,1372.00,20,0,20.00
07/27/1999,13:09,1372.00,1372.25,1372.00,1372.25,11,0,11.00
07/27/1999,13:10,1372.25,1372.50,1372.25,1372.50,14,0,14.00
07/27/1999,13:11,1372.50,1373.00,1372.50,1372.75,22,0,22.00
07/27/1999,13:12,1372.75,1372.75,1371.50,1371.75,30,0,30.00
07/27/1999,13:13,1371.50,1372.00,1371.50,1371.75,21,0,21.00
07/27/1999,13:14,1372.00,1372.00,1371.50,1371.75,17,0,17.00
07/27/1999,13:15,1371.75,1372.00,1371.75,1371.75,12,0,12.00
07/27/1999,13:16,1371.75,1372.25,1371.75,1372.00,15,0,15.00
07/27/1999,13:17,1372.00,1372.25,1371.75,1372.00,23,0,23.00
07/27/1999,13:18,1372.00,1373.00,1372.00,1372.75,18,0,18.00
07/27/1999,13:19,1372.75,1373.75,1372.75,1373.50,39,0,39.00
07/27/1999,13:20,1373.25,1374.50,1373.25,1374.50,57,0,57.00
07/27/1999,13:21,1374.50,1374.75,1373.50,1373.75,48,0,48.00
07/27/1999,13:22,1373.75,1373.75,1373.00,1373.00,40,0,40.00
07/27/1999,13:23,1373.00,1373.25,1373.00,1373.25,15,0,15.00
07/27/1999,13:24,1373.25,1374.00,1373.25,1373.75,30,0,30.00
07/27/1999,13:25,1373.50,1373.50,1373.25,1373.25,11,0,11.00
07/27/1999,13:26,1373.25,1373.25,1372.75,1373.00,23,0,23.00
07/27/1999,13:27,1373.25,1373.25,1372.25,1372.50,25,0,25.00
07/27/1999,13:28,1372.50,1372.50,1372.00,1372.25,20,0,20.00
07/27/1999,13:29,1372.50,1372.50,1372.00,1372.25,25,0,25.00
07/27/1999,13:30,1372.25,1372.50,1372.00,1372.25,21,0,21.00
07/27/1999,13:31,1372.25,1373.25,1372.25,1373.00,27,0,27.00
07/27/1999,13:32,1373.00,1373.50,1372.75,1373.00,25,0,25.00
07/27/1999,13:33,1373.00,1373.00,1372.25,1372.25,30,0,30.00
07/27/1999,13:34,1372.25,1372.50,1372.00,1372.50,23,0,23.00
07/27/1999,13:35,1372.25,1372.50,1372.25,1372.50,17,0,17.00
07/27/1999,13:36,1372.50,1372.75,1372.25,1372.75,25,0,25.00
07/27/1999,13:37,1372.75,1373.00,1372.50,1372.75,13,0,13.00
07/27/1999,13:38,1372.75,1373.00,1372.25,1373.00,25,0,25.00
07/27/1999,13:39,1373.25,1374.00,1373.25,1373.50,42,0,42.00
07/27/1999,13:40,1373.75,1374.00,1373.50,1374.00,36,0,36.00
07/27/1999,13:41,1374.00,1374.50,1374.00,1374.50,44,0,44.00
07/27/1999,13:42,1374.25,1374.75,1374.25,1374.50,20,0,20.00
07/27/1999,13:43,1374.25,1374.75,1374.00,1374.50,28,0,28.00
07/27/1999,13:44,1374.50,1374.75,1374.25,1374.50,24,0,24.00
07/27/1999,13:45,1374.75,1375.00,1374.50,1374.50,62,0,62.00
07/27/1999,13:46,1374.75,1375.25,1374.50,1375.00,60,0,60.00
07/27/1999,13:47,1375.00,1375.25,1374.75,1374.75,33,0,33.00
07/27/1999,13:48,1375.00,1375.50,1374.75,1375.25,48,0,48.00
07/27/1999,13:49,1375.00,1375.50,1374.75,1375.00,39,0,39.00
07/27/1999,13:50,1375.00,1375.25,1375.00,1375.25,29,0,29.00
07/27/1999,13:51,1375.50,1375.50,1374.75,1375.25,33,0,33.00
07/27/1999,13:52,1375.25,1375.50,1375.00,1375.25,29,0,29.00
07/27/1999,13:53,1375.25,1376.00,1375.00,1375.75,60,0,60.00
07/27/1999,13:54,1375.50,1376.00,1375.50,1376.00,35,0,35.00
07/27/1999,13:55,1376.00,1376.75,1375.75,1376.50,72,0,72.00
07/27/1999,13:56,1376.50,1376.50,1375.25,1375.25,37,0,37.00
07/27/1999,13:57,1375.25,1376.25,1375.00,1375.00,63,0,63.00
07/27/1999,13:58,1375.00,1375.25,1374.75,1375.00,40,0,40.00
07/27/1999,13:59,1375.00,1375.50,1375.00,1375.50,22,0,22.00
07/27/1999,14:00,1375.50,1375.50,1375.00,1375.25,17,0,17.00
07/27/1999,14:01,1375.25,1375.25,1375.00,1375.25,18,0,18.00
07/27/1999,14:02,1375.25,1375.25,1375.00,1375.00,24,0,24.00
07/27/1999,14:03,1375.25,1375.50,1375.25,1375.25,22,0,22.00
07/27/1999,14:04,1375.25,1375.75,1375.25,1375.50,23,0,23.00
07/27/1999,14:05,1375.25,1375.75,1375.25,1375.75,18,0,18.00
07/27/1999,14:06,1375.50,1376.75,1375.25,1376.75,45,0,45.00
07/27/1999,14:07,1376.75,1377.50,1376.50,1377.00,79,0,79.00
07/27/1999,14:08,1377.00,1377.50,1377.00,1377.50,41,0,41.00
07/27/1999,14:09,1377.75,1377.75,1376.50,1376.50,30,0,30.00
07/27/1999,14:10,1376.50,1376.50,1376.00,1376.25,32,0,32.00
07/27/1999,14:11,1376.50,1376.50,1376.00,1376.25,20,0,20.00
07/27/1999,14:12,1376.25,1376.50,1376.00,1376.50,25,0,25.00
07/27/1999,14:13,1376.25,1376.75,1376.00,1376.25,23,0,23.00
07/27/1999,14:14,1376.25,1376.50,1376.00,1376.25,34,0,34.00
07/27/1999,14:15,1376.25,1376.50,1376.00,1376.00,14,0,14.00
07/27/1999,14:16,1376.00,1376.00,1375.75,1375.75,24,0,24.00
07/27/1999,14:17,1375.75,1375.75,1375.25,1375.75,29,0,29.00
07/27/1999,14:18,1375.50,1376.00,1375.50,1376.00,25,0,25.00
07/27/1999,14:19,1376.00,1376.50,1375.75,1376.50,43,0,43.00
07/27/1999,14:20,1376.75,1377.25,1376.25,1377.00,36,0,36.00
07/27/1999,14:21,1377.25,1377.25,1376.75,1377.00,23,0,23.00
07/27/1999,14:22,1377.00,1377.00,1376.25,1376.25,20,0,20.00
07/27/1999,14:23,1376.25,1376.25,1375.25,1375.50,32,0,32.00
07/27/1999,14:24,1375.50,1375.75,1374.50,1374.50,45,0,45.00
07/27/1999,14:25,1374.50,1374.75,1373.75,1374.25,95,0,95.00
07/27/1999,14:26,1374.50,1374.75,1374.00,1374.50,49,0,49.00
07/27/1999,14:27,1374.75,1375.00,1374.25,1374.75,35,0,35.00
07/27/1999,14:28,1374.75,1375.50,1374.75,1375.25,24,0,24.00
07/27/1999,14:29,1375.00,1375.00,1374.75,1374.75,21,0,21.00
07/27/1999,14:30,1374.75,1374.75,1374.25,1374.50,43,0,43.00
07/27/1999,14:31,1374.50,1374.50,1374.00,1374.25,54,0,54.00
07/27/1999,14:32,1374.00,1374.50,1373.75,1373.75,50,0,50.00
07/27/1999,14:33,1374.00,1374.25,1373.25,1373.50,65,0,65.00
07/27/1999,14:34,1373.50,1374.50,1373.25,1374.00,45,0,45.00
07/27/1999,14:35,1374.00,1374.75,1374.00,1374.25,33,0,33.00
07/27/1999,14:36,1374.25,1374.50,1373.50,1373.50,35,0,35.00
07/27/1999,14:37,1373.75,1374.00,1373.25,1373.50,40,0,40.00
07/27/1999,14:38,1373.75,1374.50,1373.50,1374.00,28,0,28.00
07/27/1999,14:39,1374.00,1374.00,1373.50,1373.75,27,0,27.00
07/27/1999,14:40,1373.75,1374.75,1373.50,1374.00,24,0,24.00
07/27/1999,14:41,1373.75,1374.00,1372.50,1372.75,46,0,46.00
07/27/1999,14:42,1372.50,1373.00,1372.25,1372.50,43,0,43.00
07/27/1999,14:43,1373.00,1373.00,1372.25,1372.50,26,0,26.00
07/27/1999,14:44,1372.50,1372.75,1372.25,1372.50,30,0,30.00
07/27/1999,14:45,1372.25,1372.75,1371.75,1372.50,45,0,45.00
07/27/1999,14:46,1372.75,1373.50,1372.50,1372.50,31,0,31.00
07/27/1999,14:47,1373.00,1373.00,1372.50,1372.75,36,0,36.00
07/27/1999,14:48,1372.50,1373.00,1372.25,1372.50,29,0,29.00
07/27/1999,14:49,1372.50,1372.50,1372.00,1372.00,26,0,26.00
07/27/1999,14:50,1372.00,1372.00,1370.75,1370.75,75,0,75.00
07/27/1999,14:51,1370.75,1371.25,1370.00,1371.00,71,0,71.00
07/27/1999,14:52,1371.00,1371.00,1370.50,1370.75,33,0,33.00
07/27/1999,14:53,1370.75,1370.75,1370.00,1370.00,39,0,39.00
07/27/1999,14:54,1370.25,1370.50,1370.00,1370.00,28,0,28.00
07/27/1999,14:55,1370.00,1370.50,1368.75,1369.25,66,0,66.00
07/27/1999,14:56,1369.00,1369.25,1368.00,1368.75,75,0,75.00
07/27/1999,14:57,1368.75,1369.25,1368.50,1369.25,39,0,39.00
07/27/1999,14:58,1369.25,1370.00,1369.00,1369.25,43,0,43.00
07/27/1999,14:59,1369.25,1369.75,1369.00,1369.75,43,0,43.00
07/27/1999,15:00,1369.50,1370.50,1369.50,1370.50,39,0,39.00
07/27/1999,15:01,1370.75,1370.75,1369.75,1370.00,36,0,36.00
07/27/1999,15:02,1369.75,1369.75,1369.00,1369.75,44,0,44.00
07/27/1999,15:03,1369.75,1369.75,1369.00,1369.25,22,0,22.00
07/27/1999,15:04,1369.25,1369.50,1369.00,1369.00,13,0,13.00
07/27/1999,15:05,1369.25,1369.50,1368.75,1369.00,30,0,30.00
07/27/1999,15:06,1369.25,1369.50,1369.25,1369.50,11,0,11.00
07/27/1999,15:07,1369.25,1369.25,1369.00,1369.25,14,0,14.00
07/27/1999,15:08,1369.25,1369.50,1369.00,1369.00,18,0,18.00
07/27/1999,15:09,1369.00,1369.00,1368.50,1368.50,37,0,37.00
07/27/1999,15:10,1368.50,1368.50,1366.75,1367.00,74,0,74.00
07/27/1999,15:11,1366.75,1367.50,1366.75,1367.00,40,0,40.00
07/27/1999,15:12,1367.25,1367.25,1366.75,1366.75,26,0,26.00
07/27/1999,15:13,1366.75,1367.00,1366.25,1366.50,50,0,50.00
07/27/1999,15:14,1366.50,1366.50,1365.50,1365.50,50,0,50.00
07/27/1999,15:15,1365.50,1365.50,1364.00,1364.50,123,0,123.00
07/28/1999,00:04,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/28/1999,00:10,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,00:18,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,00:22,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/28/1999,00:31,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/28/1999,00:35,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/28/1999,00:45,1365.00,1365.00,1365.00,1365.00,2,0,2.00
07/28/1999,00:57,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/28/1999,00:58,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/28/1999,01:07,1364.75,1364.75,1364.50,1364.50,2,0,2.00
07/28/1999,01:11,1365.25,1365.25,1365.25,1365.25,1,0,1.00
07/28/1999,01:33,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/28/1999,01:37,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,01:42,1365.75,1365.75,1365.75,1365.75,2,0,2.00
07/28/1999,01:45,1365.25,1366.50,1365.25,1366.50,5,0,5.00
07/28/1999,01:46,1366.50,1366.75,1366.25,1366.25,6,0,6.00
07/28/1999,01:48,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,01:49,1366.25,1366.75,1366.25,1366.50,4,0,4.00
07/28/1999,01:50,1366.75,1366.75,1366.50,1366.50,2,0,2.00
07/28/1999,01:55,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,01:56,1366.00,1366.00,1366.00,1366.00,2,0,2.00
07/28/1999,02:02,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,02:03,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/28/1999,02:12,1365.75,1366.00,1365.75,1366.00,2,0,2.00
07/28/1999,02:17,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,02:26,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,02:28,1366.25,1366.25,1366.00,1366.00,2,0,2.00
07/28/1999,02:30,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,02:31,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,02:39,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,02:52,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,02:56,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/28/1999,03:18,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/28/1999,03:33,1365.25,1365.25,1365.00,1365.00,2,0,2.00
07/28/1999,03:43,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/28/1999,03:45,1365.25,1365.25,1365.25,1365.25,1,0,1.00
07/28/1999,03:46,1365.50,1365.75,1365.50,1365.75,2,0,2.00
07/28/1999,03:50,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,03:54,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,03:55,1366.25,1366.50,1366.25,1366.50,2,0,2.00
07/28/1999,03:59,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,04:02,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,04:04,1366.00,1366.00,1365.75,1365.75,2,0,2.00
07/28/1999,04:10,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,04:11,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,04:13,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,04:14,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,04:17,1365.25,1365.25,1365.25,1365.25,1,0,1.00
07/28/1999,04:19,1365.50,1365.75,1365.50,1365.75,3,0,3.00
07/28/1999,04:32,1366.00,1366.50,1366.00,1366.50,2,0,2.00
07/28/1999,04:34,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,04:36,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/28/1999,04:42,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/28/1999,04:45,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,04:47,1366.00,1366.00,1366.00,1366.00,2,0,2.00
07/28/1999,04:49,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,04:50,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,04:54,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,04:55,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,04:56,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,05:00,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,05:02,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/28/1999,05:05,1366.50,1366.75,1366.50,1366.75,3,0,3.00
07/28/1999,05:06,1366.75,1366.75,1366.75,1366.75,1,0,1.00
07/28/1999,05:07,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/28/1999,05:08,1367.00,1367.00,1367.00,1367.00,2,0,2.00
07/28/1999,05:10,1366.50,1367.00,1366.50,1367.00,4,0,4.00
07/28/1999,05:11,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/28/1999,05:12,1367.00,1367.00,1367.00,1367.00,1,0,1.00
07/28/1999,05:15,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/28/1999,05:17,1367.00,1367.00,1366.75,1366.75,4,0,4.00
07/28/1999,05:18,1366.75,1366.75,1366.75,1366.75,1,0,1.00
07/28/1999,05:19,1366.75,1367.00,1366.75,1367.00,2,0,2.00
07/28/1999,05:20,1367.00,1367.00,1367.00,1367.00,1,0,1.00
07/28/1999,05:22,1366.75,1366.75,1366.50,1366.75,6,0,6.00
07/28/1999,05:24,1366.75,1366.75,1366.75,1366.75,3,0,3.00
07/28/1999,05:25,1366.75,1366.75,1366.75,1366.75,3,0,3.00
07/28/1999,05:26,1366.75,1366.75,1366.75,1366.75,1,0,1.00
07/28/1999,05:34,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/28/1999,05:37,1366.75,1366.75,1366.75,1366.75,2,0,2.00
07/28/1999,05:38,1366.75,1366.75,1366.50,1366.50,2,0,2.00
07/28/1999,05:39,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/28/1999,05:44,1366.25,1366.25,1366.25,1366.25,2,0,2.00
07/28/1999,05:45,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,05:50,1366.00,1366.00,1365.75,1365.75,2,0,2.00
07/28/1999,05:51,1365.50,1365.50,1365.25,1365.25,2,0,2.00
07/28/1999,05:52,1365.25,1365.25,1365.25,1365.25,2,0,2.00
07/28/1999,05:58,1365.25,1365.50,1365.25,1365.50,2,0,2.00
07/28/1999,06:06,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/28/1999,06:10,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,06:14,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,06:15,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,06:17,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/28/1999,06:21,1366.75,1366.75,1366.75,1366.75,2,0,2.00
07/28/1999,06:22,1366.75,1366.75,1366.75,1366.75,2,0,2.00
07/28/1999,06:23,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/28/1999,06:24,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,06:25,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,06:27,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,06:32,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,06:33,1366.00,1366.00,1366.00,1366.00,2,0,2.00
07/28/1999,06:36,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,06:38,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,06:40,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,06:47,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,06:48,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,06:50,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,06:51,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,06:53,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/28/1999,06:55,1365.75,1365.75,1365.50,1365.50,2,0,2.00
07/28/1999,06:56,1365.75,1365.75,1365.50,1365.50,2,0,2.00
07/28/1999,06:58,1365.50,1365.50,1365.50,1365.50,2,0,2.00
07/28/1999,06:59,1365.25,1365.25,1365.25,1365.25,2,0,2.00
07/28/1999,07:01,1365.50,1365.50,1365.50,1365.50,1,0,1.00
07/28/1999,07:02,1365.50,1365.75,1365.50,1365.75,5,0,5.00
07/28/1999,07:03,1365.25,1365.75,1365.25,1365.75,3,0,3.00
07/28/1999,07:05,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/28/1999,07:08,1366.00,1366.00,1366.00,1366.00,2,0,2.00
07/28/1999,07:09,1366.25,1366.25,1365.75,1365.75,3,0,3.00
07/28/1999,07:10,1365.75,1366.00,1365.75,1366.00,2,0,2.00
07/28/1999,07:14,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,07:17,1366.00,1366.25,1366.00,1366.25,2,0,2.00
07/28/1999,07:18,1366.25,1366.25,1366.00,1366.00,2,0,2.00
07/28/1999,07:19,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,07:20,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,07:21,1366.25,1366.25,1366.25,1366.25,3,0,3.00
07/28/1999,07:22,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,07:23,1366.00,1366.00,1366.00,1366.00,1,0,1.00
07/28/1999,07:24,1366.25,1366.25,1366.00,1366.00,3,0,3.00
07/28/1999,07:26,1366.00,1366.00,1366.00,1366.00,2,0,2.00
07/28/1999,07:27,1366.00,1366.25,1366.00,1366.25,4,0,4.00
07/28/1999,07:28,1366.00,1366.50,1366.00,1366.50,2,0,2.00
07/28/1999,07:29,1366.25,1366.25,1366.25,1366.25,1,0,1.00
07/28/1999,07:30,1366.25,1366.25,1365.75,1365.75,6,0,6.00
07/28/1999,07:31,1366.25,1367.50,1366.25,1367.50,10,0,10.00
07/28/1999,07:32,1367.50,1367.50,1366.75,1367.00,11,0,11.00
07/28/1999,07:33,1367.00,1367.50,1367.00,1367.25,8,0,8.00
07/28/1999,07:34,1367.50,1367.50,1367.25,1367.25,9,0,9.00
07/28/1999,07:35,1367.50,1367.75,1367.25,1367.75,6,0,6.00
07/28/1999,07:36,1367.75,1367.75,1367.50,1367.50,6,0,6.00
07/28/1999,07:37,1367.50,1367.50,1367.50,1367.50,6,0,6.00
07/28/1999,07:38,1367.50,1367.50,1367.50,1367.50,5,0,5.00
07/28/1999,07:39,1367.50,1367.75,1367.50,1367.50,7,0,7.00
07/28/1999,07:40,1367.50,1367.50,1367.50,1367.50,5,0,5.00
07/28/1999,07:41,1367.50,1367.50,1367.25,1367.25,3,0,3.00
07/28/1999,07:42,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/28/1999,07:43,1367.00,1367.25,1366.75,1367.00,9,0,9.00
07/28/1999,07:44,1367.00,1367.00,1366.50,1366.50,7,0,7.00
07/28/1999,07:45,1366.50,1366.75,1366.50,1366.75,4,0,4.00
07/28/1999,07:46,1366.50,1366.75,1366.50,1366.75,2,0,2.00
07/28/1999,07:47,1367.00,1367.00,1367.00,1367.00,1,0,1.00
07/28/1999,07:48,1367.25,1367.50,1366.75,1367.00,16,0,16.00
07/28/1999,07:49,1367.00,1367.25,1367.00,1367.25,4,0,4.00
07/28/1999,07:50,1367.00,1367.25,1367.00,1367.00,4,0,4.00
07/28/1999,07:52,1367.00,1367.25,1366.75,1367.25,5,0,5.00
07/28/1999,07:53,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/28/1999,07:54,1367.00,1367.00,1367.00,1367.00,5,0,5.00
07/28/1999,07:55,1367.25,1367.25,1367.00,1367.00,2,0,2.00
07/28/1999,07:56,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/28/1999,07:57,1367.00,1367.00,1367.00,1367.00,1,0,1.00
07/28/1999,07:58,1367.00,1367.00,1367.00,1367.00,1,0,1.00
07/28/1999,07:59,1367.00,1367.25,1366.75,1367.25,4,0,4.00
07/28/1999,08:00,1367.00,1367.50,1367.00,1367.00,3,0,3.00
07/28/1999,08:01,1367.00,1367.00,1367.00,1367.00,2,0,2.00
07/28/1999,08:02,1367.00,1367.00,1367.00,1367.00,1,0,1.00
07/28/1999,08:03,1366.75,1366.75,1366.75,1366.75,2,0,2.00
07/28/1999,08:04,1366.75,1367.00,1366.75,1367.00,3,0,3.00
07/28/1999,08:05,1366.75,1366.75,1366.50,1366.50,5,0,5.00
07/28/1999,08:07,1366.75,1366.75,1366.75,1366.75,1,0,1.00
07/28/1999,08:08,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/28/1999,08:09,1366.50,1366.75,1366.50,1366.75,2,0,2.00
07/28/1999,08:11,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/28/1999,08:12,1366.50,1366.50,1366.50,1366.50,3,0,3.00
07/28/1999,08:14,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/28/1999,08:15,1366.75,1366.75,1366.50,1366.50,3,0,3.00
07/28/1999,08:16,1366.75,1366.75,1366.50,1366.50,3,0,3.00
07/28/1999,08:17,1366.50,1366.50,1366.50,1366.50,1,0,1.00
07/28/1999,08:18,1366.50,1366.50,1366.50,1366.50,4,0,4.00
07/28/1999,08:19,1366.75,1366.75,1366.75,1366.75,1,0,1.00
07/28/1999,08:20,1366.50,1366.50,1366.50,1366.50,3,0,3.00
07/28/1999,08:22,1366.50,1366.50,1366.25,1366.50,4,0,4.00
07/28/1999,08:23,1366.50,1366.50,1366.25,1366.25,3,0,3.00
07/28/1999,08:24,1366.50,1366.75,1366.50,1366.75,3,0,3.00
07/28/1999,08:25,1366.75,1366.75,1366.75,1366.75,1,0,1.00
07/28/1999,08:26,1366.75,1366.75,1366.75,1366.75,1,0,1.00
07/28/1999,08:27,1366.50,1366.75,1366.50,1366.50,4,0,4.00
07/28/1999,08:28,1366.75,1366.75,1366.75,1366.75,2,0,2.00
07/28/1999,08:29,1366.50,1366.50,1366.25,1366.50,3,0,3.00
07/28/1999,08:30,1366.25,1367.75,1366.25,1367.75,37,0,37.00
07/28/1999,08:31,1367.50,1368.00,1366.50,1367.00,40,0,40.00
07/28/1999,08:32,1366.75,1366.75,1365.75,1366.00,38,0,38.00
07/28/1999,08:33,1366.00,1366.00,1364.00,1364.25,69,0,69.00
07/28/1999,08:34,1364.50,1365.00,1364.00,1364.00,63,0,63.00
07/28/1999,08:35,1364.00,1364.25,1363.25,1363.25,59,0,59.00
07/28/1999,08:36,1363.50,1364.00,1363.50,1363.75,45,0,45.00
07/28/1999,08:37,1363.75,1364.25,1363.50,1364.00,48,0,48.00
07/28/1999,08:38,1364.00,1364.50,1364.00,1364.25,45,0,45.00
07/28/1999,08:39,1364.25,1365.00,1364.00,1364.00,44,0,44.00
07/28/1999,08:40,1364.00,1364.75,1364.00,1364.00,34,0,34.00
07/28/1999,08:41,1364.25,1365.25,1364.25,1365.00,41,0,41.00
07/28/1999,08:42,1365.00,1365.75,1365.00,1365.00,40,0,40.00
07/28/1999,08:43,1365.25,1365.25,1364.50,1364.50,44,0,44.00
07/28/1999,08:44,1364.75,1364.75,1364.50,1364.50,30,0,30.00
07/28/1999,08:45,1364.50,1364.75,1364.25,1364.25,22,0,22.00
07/28/1999,08:46,1364.50,1366.00,1364.25,1365.50,54,0,54.00
07/28/1999,08:47,1365.75,1366.50,1365.75,1366.25,51,0,51.00
07/28/1999,08:48,1366.00,1366.25,1365.75,1366.25,31,0,31.00
07/28/1999,08:49,1366.00,1367.25,1366.00,1367.25,74,0,74.00
07/28/1999,08:50,1367.25,1367.50,1366.50,1367.00,40,0,40.00
07/28/1999,08:51,1367.00,1367.00,1366.50,1366.50,32,0,32.00
07/28/1999,08:52,1366.75,1366.75,1366.00,1366.50,30,0,30.00
07/28/1999,08:53,1366.50,1366.75,1366.25,1366.25,17,0,17.00
07/28/1999,08:54,1366.50,1367.25,1366.50,1366.75,41,0,41.00
07/28/1999,08:55,1366.50,1366.75,1366.50,1366.50,24,0,24.00
07/28/1999,08:56,1366.75,1368.00,1366.75,1367.75,54,0,54.00
07/28/1999,08:57,1367.75,1368.25,1367.50,1368.00,55,0,55.00
07/28/1999,08:58,1368.25,1368.25,1367.25,1367.50,54,0,54.00
07/28/1999,08:59,1367.50,1367.75,1366.75,1367.00,44,0,44.00
07/28/1999,09:00,1367.00,1367.25,1366.75,1366.75,28,0,28.00
07/28/1999,09:01,1366.75,1367.50,1365.75,1367.50,74,0,74.00
07/28/1999,09:02,1367.75,1368.00,1367.25,1367.25,61,0,61.00
07/28/1999,09:03,1367.50,1368.75,1367.50,1368.50,74,0,74.00
07/28/1999,09:04,1368.25,1370.25,1368.25,1369.25,101,0,101.00
07/28/1999,09:05,1369.25,1369.75,1369.25,1369.50,53,0,53.00
07/28/1999,09:06,1369.25,1369.25,1367.75,1368.00,74,0,74.00
07/28/1999,09:07,1368.00,1368.50,1368.00,1368.50,66,0,66.00
07/28/1999,09:08,1368.50,1369.25,1368.25,1368.75,48,0,48.00
07/28/1999,09:09,1368.75,1369.50,1368.50,1369.50,59,0,59.00
07/28/1999,09:10,1369.50,1369.50,1368.00,1368.00,50,0,50.00
07/28/1999,09:11,1368.00,1368.00,1367.00,1367.50,60,0,60.00
07/28/1999,09:12,1367.25,1367.50,1366.75,1367.50,61,0,61.00
07/28/1999,09:13,1367.50,1368.00,1367.50,1367.75,41,0,41.00
07/28/1999,09:14,1367.75,1367.75,1367.50,1367.75,32,0,32.00
07/28/1999,09:15,1367.50,1367.75,1367.00,1367.75,26,0,26.00
07/28/1999,09:16,1368.00,1368.75,1367.75,1368.00,40,0,40.00
07/28/1999,09:17,1368.25,1368.25,1366.00,1366.25,89,0,89.00
07/28/1999,09:18,1366.00,1366.00,1365.00,1365.50,97,0,97.00
07/28/1999,09:19,1365.50,1365.75,1363.75,1364.25,86,0,86.00
07/28/1999,09:20,1364.25,1364.75,1363.75,1364.75,60,0,60.00
07/28/1999,09:21,1364.75,1365.25,1364.25,1365.25,60,0,60.00
07/28/1999,09:22,1365.25,1365.75,1365.00,1365.50,46,0,46.00
07/28/1999,09:23,1365.50,1365.75,1364.25,1364.25,56,0,56.00
07/28/1999,09:24,1364.00,1364.25,1363.00,1363.75,81,0,81.00
07/28/1999,09:25,1363.75,1364.25,1363.25,1363.50,76,0,76.00
07/28/1999,09:26,1363.50,1364.25,1363.25,1364.00,49,0,49.00
07/28/1999,09:27,1364.00,1365.50,1364.00,1365.50,66,0,66.00
07/28/1999,09:28,1365.50,1366.00,1365.25,1365.50,57,0,57.00
07/28/1999,09:29,1365.50,1365.75,1364.25,1364.50,38,0,38.00
07/28/1999,09:30,1364.50,1364.75,1364.50,1364.75,19,0,19.00
07/28/1999,09:31,1364.75,1365.50,1364.75,1365.50,38,0,38.00
07/28/1999,09:32,1365.75,1366.00,1365.50,1365.50,32,0,32.00
07/28/1999,09:33,1366.00,1366.50,1366.00,1366.25,41,0,41.00
07/28/1999,09:34,1366.50,1366.50,1366.00,1366.50,31,0,31.00
07/28/1999,09:35,1366.50,1366.50,1365.50,1365.50,34,0,34.00
07/28/1999,09:36,1365.50,1365.75,1365.00,1365.00,39,0,39.00
07/28/1999,09:37,1365.00,1365.00,1364.00,1364.25,77,0,77.00
07/28/1999,09:38,1363.75,1364.00,1363.00,1363.25,94,0,94.00
07/28/1999,09:39,1363.25,1363.25,1362.00,1362.50,135,0,135.00
07/28/1999,09:40,1362.75,1363.50,1362.00,1363.50,66,0,66.00
07/28/1999,09:41,1363.25,1363.25,1361.75,1362.00,52,0,52.00
07/28/1999,09:42,1362.00,1363.25,1361.75,1363.00,68,0,68.00
07/28/1999,09:43,1363.00,1364.00,1362.75,1364.00,49,0,49.00
07/28/1999,09:44,1364.00,1364.00,1363.50,1364.00,43,0,43.00
07/28/1999,09:45,1364.00,1364.50,1363.75,1364.50,36,0,36.00
07/28/1999,09:46,1364.25,1365.25,1364.00,1365.25,61,0,61.00
07/28/1999,09:47,1365.00,1365.50,1364.50,1364.50,39,0,39.00
07/28/1999,09:48,1364.50,1365.00,1364.25,1365.00,42,0,42.00
07/28/1999,09:49,1364.75,1365.00,1364.25,1364.50,37,0,37.00
07/28/1999,09:50,1364.50,1364.75,1363.75,1364.50,53,0,53.00
07/28/1999,09:51,1364.75,1365.25,1364.50,1364.75,36,0,36.00
07/28/1999,09:52,1365.00,1365.25,1364.50,1364.50,27,0,27.00
07/28/1999,09:53,1364.50,1365.00,1364.50,1364.75,31,0,31.00
07/28/1999,09:54,1364.75,1364.75,1363.75,1364.00,43,0,43.00
07/28/1999,09:55,1363.50,1364.25,1363.00,1363.25,37,0,37.00
07/28/1999,09:56,1363.25,1363.50,1363.00,1363.25,27,0,27.00
07/28/1999,09:57,1363.25,1364.00,1363.00,1363.75,29,0,29.00
07/28/1999,09:58,1364.00,1364.75,1363.75,1364.50,45,0,45.00
07/28/1999,09:59,1364.75,1365.75,1364.75,1365.75,63,0,63.00
07/28/1999,10:00,1365.50,1366.00,1365.25,1366.00,53,0,53.00
07/28/1999,10:01,1365.75,1367.50,1365.75,1367.00,94,0,94.00
07/28/1999,10:02,1367.00,1367.50,1366.50,1367.25,41,0,41.00
07/28/1999,10:03,1367.00,1367.00,1366.25,1366.50,51,0,51.00
07/28/1999,10:04,1366.50,1366.75,1366.25,1366.75,26,0,26.00
07/28/1999,10:05,1366.75,1367.00,1366.50,1367.00,28,0,28.00
07/28/1999,10:06,1367.00,1367.00,1366.25,1366.25,37,0,37.00
07/28/1999,10:07,1366.25,1366.75,1366.00,1366.75,18,0,18.00
07/28/1999,10:08,1366.75,1367.50,1366.75,1366.75,35,0,35.00
07/28/1999,10:09,1366.75,1367.00,1366.25,1366.50,31,0,31.00
07/28/1999,10:10,1366.50,1366.75,1365.75,1366.25,35,0,35.00
07/28/1999,10:11,1366.00,1366.25,1365.25,1365.75,42,0,42.00
07/28/1999,10:12,1365.75,1367.25,1365.75,1367.25,46,0,46.00
07/28/1999,10:13,1367.00,1368.00,1366.75,1368.00,46,0,46.00
07/28/1999,10:14,1367.75,1368.25,1367.50,1367.50,45,0,45.00
07/28/1999,10:15,1367.75,1368.25,1367.75,1368.25,30,0,30.00
07/28/1999,10:16,1368.00,1368.25,1367.75,1368.00,52,0,52.00
07/28/1999,10:17,1368.00,1368.50,1367.50,1367.75,28,0,28.00
07/28/1999,10:18,1368.00,1368.00,1367.25,1367.25,38,0,38.00
07/28/1999,10:19,1367.25,1367.75,1366.75,1366.75,42,0,42.00
07/28/1999,10:20,1367.00,1367.25,1366.25,1367.00,68,0,68.00
07/28/1999,10:21,1366.75,1367.75,1366.50,1367.25,38,0,38.00
07/28/1999,10:22,1367.50,1367.50,1366.50,1366.50,56,0,56.00
07/28/1999,10:23,1366.75,1367.50,1366.75,1367.50,28,0,28.00
07/28/1999,10:24,1367.75,1368.50,1367.75,1368.50,40,0,40.00
07/28/1999,10:25,1368.50,1369.00,1368.25,1369.00,56,0,56.00
07/28/1999,10:26,1369.25,1369.50,1368.25,1369.00,59,0,59.00
07/28/1999,10:27,1369.00,1369.50,1368.75,1369.00,58,0,58.00
07/28/1999,10:28,1369.00,1369.75,1368.75,1369.50,36,0,36.00
07/28/1999,10:29,1369.50,1369.50,1368.50,1368.75,49,0,49.00
07/28/1999,10:30,1368.75,1369.00,1368.50,1368.75,28,0,28.00
07/28/1999,10:31,1368.75,1369.50,1368.50,1369.25,41,0,41.00
07/28/1999,10:32,1369.50,1370.75,1369.00,1369.25,99,0,99.00
07/28/1999,10:33,1369.00,1369.50,1369.00,1369.25,31,0,31.00
07/28/1999,10:34,1369.50,1370.25,1369.25,1369.50,58,0,58.00
07/28/1999,10:35,1369.75,1369.75,1369.00,1369.50,40,0,40.00
07/28/1999,10:36,1369.25,1370.75,1369.25,1369.75,56,0,56.00
07/28/1999,10:37,1370.00,1370.00,1369.00,1369.25,25,0,25.00
07/28/1999,10:38,1369.25,1369.25,1368.50,1368.50,37,0,37.00
07/28/1999,10:39,1368.25,1368.75,1368.25,1368.75,42,0,42.00
07/28/1999,10:40,1368.50,1368.75,1368.50,1368.50,21,0,21.00
07/28/1999,10:41,1368.50,1369.00,1368.25,1368.75,21,0,21.00
07/28/1999,10:42,1369.00,1369.75,1369.00,1369.75,28,0,28.00
07/28/1999,10:43,1369.75,1369.75,1369.00,1369.25,37,0,37.00
07/28/1999,10:44,1369.50,1369.75,1369.50,1369.50,22,0,22.00
07/28/1999,10:45,1369.50,1370.25,1369.25,1369.75,34,0,34.00
07/28/1999,10:46,1370.00,1370.25,1369.50,1370.25,35,0,35.00
07/28/1999,10:47,1370.50,1370.75,1370.00,1370.50,33,0,33.00
07/28/1999,10:48,1370.50,1370.75,1369.75,1370.00,38,0,38.00
07/28/1999,10:49,1370.00,1370.50,1370.00,1370.25,26,0,26.00
07/28/1999,10:50,1370.50,1370.75,1370.00,1370.50,21,0,21.00
07/28/1999,10:51,1370.50,1371.50,1370.50,1371.50,58,0,58.00
07/28/1999,10:52,1371.50,1372.00,1371.25,1372.00,68,0,68.00
07/28/1999,10:53,1372.00,1372.00,1371.50,1371.50,48,0,48.00
07/28/1999,10:54,1371.50,1372.00,1371.25,1371.50,38,0,38.00
07/28/1999,10:55,1371.50,1371.75,1371.25,1371.25,20,0,20.00
07/28/1999,10:56,1371.50,1371.50,1371.25,1371.25,20,0,20.00
07/28/1999,10:57,1371.25,1372.50,1371.25,1372.25,54,0,54.00
07/28/1999,10:58,1372.25,1372.25,1371.50,1371.50,39,0,39.00
07/28/1999,10:59,1371.75,1372.00,1371.50,1372.00,35,0,35.00
07/28/1999,11:00,1372.00,1372.25,1371.75,1372.00,30,0,30.00
07/28/1999,11:01,1372.00,1372.25,1371.75,1372.25,30,0,30.00
07/28/1999,11:02,1372.25,1372.25,1371.75,1372.00,28,0,28.00
07/28/1999,11:03,1372.25,1372.50,1372.00,1372.50,15,0,15.00
07/28/1999,11:04,1372.25,1372.50,1372.00,1372.25,19,0,19.00
07/28/1999,11:05,1372.25,1372.50,1372.00,1372.25,21,0,21.00
07/28/1999,11:06,1372.00,1373.00,1372.00,1372.75,45,0,45.00
07/28/1999,11:07,1372.50,1374.00,1372.50,1373.75,62,0,62.00
07/28/1999,11:08,1373.75,1374.00,1373.00,1373.25,41,0,41.00
07/28/1999,11:09,1373.25,1373.25,1372.75,1372.75,35,0,35.00
07/28/1999,11:10,1372.75,1373.00,1372.25,1372.25,22,0,22.00
07/28/1999,11:11,1372.50,1372.75,1372.25,1372.50,30,0,30.00
07/28/1999,11:12,1372.25,1372.75,1372.25,1372.50,21,0,21.00
07/28/1999,11:13,1372.50,1372.75,1372.25,1372.25,20,0,20.00
07/28/1999,11:14,1372.50,1373.00,1372.25,1372.25,25,0,25.00
07/28/1999,11:15,1372.25,1372.25,1371.50,1371.50,53,0,53.00
07/28/1999,11:16,1371.75,1371.75,1371.25,1371.75,41,0,41.00
07/28/1999,11:17,1371.75,1371.75,1371.25,1371.50,33,0,33.00
07/28/1999,11:18,1371.50,1372.00,1371.50,1372.00,24,0,24.00
07/28/1999,11:19,1371.75,1372.25,1371.75,1372.00,26,0,26.00
07/28/1999,11:20,1372.00,1372.25,1371.50,1371.75,14,0,14.00
07/28/1999,11:21,1371.75,1372.00,1371.75,1371.75,11,0,11.00
07/28/1999,11:22,1372.00,1372.00,1371.50,1371.50,16,0,16.00
07/28/1999,11:23,1371.50,1371.75,1371.00,1371.00,32,0,32.00
07/28/1999,11:24,1371.00,1371.25,1371.00,1371.00,33,0,33.00
07/28/1999,11:25,1371.25,1371.50,1371.00,1371.00,22,0,22.00
07/28/1999,11:26,1371.00,1371.50,1371.00,1371.50,16,0,16.00
07/28/1999,11:27,1371.50,1372.00,1371.25,1372.00,19,0,19.00
07/28/1999,11:28,1372.00,1372.75,1372.00,1372.75,34,0,34.00
07/28/1999,11:29,1372.50,1372.75,1372.25,1372.25,21,0,21.00
07/28/1999,11:30,1372.50,1372.50,1372.00,1372.50,18,0,18.00
07/28/1999,11:31,1372.75,1373.25,1372.25,1373.00,32,0,32.00
07/28/1999,11:32,1373.00,1373.25,1372.50,1372.75,19,0,19.00
07/28/1999,11:33,1372.50,1372.50,1371.75,1371.75,23,0,23.00
07/28/1999,11:34,1371.75,1372.25,1371.75,1372.00,16,0,16.00
07/28/1999,11:35,1371.75,1372.00,1371.25,1371.25,26,0,26.00
07/28/1999,11:36,1371.25,1371.75,1371.25,1371.50,17,0,17.00
07/28/1999,11:37,1371.25,1371.75,1370.75,1371.50,40,0,40.00
07/28/1999,11:38,1371.25,1371.50,1371.00,1371.50,15,0,15.00
07/28/1999,11:39,1371.50,1371.75,1371.25,1371.75,11,0,11.00
07/28/1999,11:40,1371.75,1372.00,1371.75,1371.75,11,0,11.00
07/28/1999,11:41,1371.75,1372.00,1371.50,1371.75,11,0,11.00
07/28/1999,11:42,1371.75,1372.00,1371.50,1371.75,22,0,22.00
07/28/1999,11:43,1371.75,1372.00,1371.50,1371.75,15,0,15.00
07/28/1999,11:44,1371.75,1371.75,1371.50,1371.50,18,0,18.00
07/28/1999,11:45,1371.50,1371.75,1371.50,1371.50,13,0,13.00
07/28/1999,11:46,1371.50,1371.75,1371.50,1371.50,11,0,11.00
07/28/1999,11:47,1371.75,1372.25,1371.50,1371.50,21,0,21.00
07/28/1999,11:48,1371.75,1372.50,1371.50,1372.25,19,0,19.00
07/28/1999,11:49,1372.50,1373.00,1372.00,1373.00,31,0,31.00
07/28/1999,11:50,1372.75,1373.50,1372.75,1373.50,39,0,39.00
07/28/1999,11:51,1373.75,1374.50,1373.50,1374.25,71,0,71.00
07/28/1999,11:52,1374.50,1374.50,1374.00,1374.00,48,0,48.00
07/28/1999,11:53,1374.00,1374.00,1373.50,1373.75,21,0,21.00
07/28/1999,11:54,1373.75,1373.75,1373.25,1373.25,13,0,13.00
07/28/1999,11:55,1373.25,1373.25,1372.75,1373.00,26,0,26.00
07/28/1999,11:56,1373.00,1373.25,1373.00,1373.00,10,0,10.00
07/28/1999,11:57,1373.00,1373.25,1373.00,1373.25,9,0,9.00
07/28/1999,11:58,1373.00,1373.00,1372.75,1372.75,9,0,9.00
07/28/1999,11:59,1373.00,1373.00,1372.75,1372.75,16,0,16.00
07/28/1999,12:00,1373.00,1373.25,1372.75,1373.00,20,0,20.00
07/28/1999,12:01,1373.00,1373.50,1372.75,1373.50,52,0,52.00
07/28/1999,12:02,1373.75,1374.00,1373.25,1374.00,23,0,23.00
07/28/1999,12:03,1373.75,1374.00,1372.00,1372.25,39,0,39.00
07/28/1999,12:04,1372.25,1372.50,1372.00,1372.50,37,0,37.00
07/28/1999,12:05,1372.50,1372.75,1372.25,1372.50,18,0,18.00
07/28/1999,12:06,1372.75,1373.25,1372.50,1373.25,20,0,20.00
07/28/1999,12:07,1373.25,1373.50,1372.75,1372.75,21,0,21.00
07/28/1999,12:08,1373.00,1373.50,1372.75,1373.50,14,0,14.00
07/28/1999,12:09,1373.25,1373.75,1373.00,1373.50,20,0,20.00
07/28/1999,12:10,1373.25,1373.50,1373.25,1373.50,10,0,10.00
07/28/1999,12:11,1373.25,1373.25,1373.00,1373.00,7,0,7.00
07/28/1999,12:12,1373.00,1374.00,1373.00,1373.75,22,0,22.00
07/28/1999,12:13,1373.75,1374.25,1373.50,1374.25,25,0,25.00
07/28/1999,12:14,1374.25,1374.75,1374.25,1374.25,42,0,42.00
07/28/1999,12:15,1374.25,1374.50,1373.75,1374.00,26,0,26.00
07/28/1999,12:16,1374.00,1374.25,1373.75,1374.25,16,0,16.00
07/28/1999,12:17,1374.25,1374.50,1374.00,1374.00,16,0,16.00
07/28/1999,12:18,1373.75,1373.75,1373.25,1373.25,20,0,20.00
07/28/1999,12:19,1373.25,1374.00,1373.25,1373.75,26,0,26.00
07/28/1999,12:20,1373.75,1374.25,1373.50,1374.25,22,0,22.00
07/28/1999,12:21,1374.00,1374.75,1374.00,1374.50,16,0,16.00
07/28/1999,12:22,1374.25,1375.00,1374.00,1375.00,54,0,54.00
07/28/1999,12:23,1375.00,1375.25,1374.75,1375.00,33,0,33.00
07/28/1999,12:24,1375.00,1375.75,1375.00,1375.25,44,0,44.00
07/28/1999,12:25,1375.50,1375.50,1375.00,1375.00,25,0,25.00
07/28/1999,12:26,1375.00,1375.25,1374.75,1374.75,26,0,26.00
07/28/1999,12:27,1375.25,1375.50,1375.00,1375.50,25,0,25.00
07/28/1999,12:28,1375.50,1375.75,1375.25,1375.75,26,0,26.00
07/28/1999,12:29,1375.50,1375.75,1375.50,1375.75,23,0,23.00
07/28/1999,12:30,1375.75,1376.50,1375.50,1376.00,35,0,35.00
07/28/1999,12:31,1376.00,1376.00,1375.50,1375.75,36,0,36.00
07/28/1999,12:32,1375.75,1376.25,1375.25,1376.25,31,0,31.00
07/28/1999,12:33,1376.25,1376.75,1376.00,1376.50,53,0,53.00
07/28/1999,12:34,1376.25,1377.00,1376.00,1376.75,35,0,35.00
07/28/1999,12:35,1376.75,1377.00,1376.50,1376.75,20,0,20.00
07/28/1999,12:36,1376.75,1378.50,1376.50,1378.00,92,0,92.00
07/28/1999,12:37,1378.00,1378.25,1377.50,1378.00,65,0,65.00
07/28/1999,12:38,1377.75,1378.00,1377.00,1377.25,43,0,43.00
07/28/1999,12:39,1377.00,1377.25,1376.75,1376.75,43,0,43.00
07/28/1999,12:40,1376.75,1377.00,1376.25,1376.50,33,0,33.00
07/28/1999,12:41,1376.50,1377.00,1376.50,1376.75,25,0,25.00
07/28/1999,12:42,1376.75,1377.50,1376.50,1377.50,38,0,38.00
07/28/1999,12:43,1377.50,1377.50,1376.75,1377.50,37,0,37.00
07/28/1999,12:44,1377.75,1378.00,1377.50,1377.50,32,0,32.00
07/28/1999,12:45,1377.50,1378.50,1377.50,1377.50,65,0,65.00
07/28/1999,12:46,1377.50,1377.50,1377.25,1377.25,38,0,38.00
07/28/1999,12:47,1377.25,1377.50,1377.00,1377.00,21,0,21.00
07/28/1999,12:48,1377.00,1377.25,1376.50,1377.00,32,0,32.00
07/28/1999,12:49,1377.00,1377.25,1376.00,1376.50,54,0,54.00
07/28/1999,12:50,1376.50,1376.75,1376.25,1376.25,35,0,35.00
07/28/1999,12:51,1376.25,1377.00,1376.25,1376.50,27,0,27.00
07/28/1999,12:52,1376.50,1377.25,1376.50,1377.25,17,0,17.00
07/28/1999,12:53,1377.25,1377.25,1377.00,1377.25,16,0,16.00
07/28/1999,12:54,1377.50,1377.75,1377.25,1377.50,32,0,32.00
07/28/1999,12:55,1377.50,1377.50,1377.00,1377.25,21,0,21.00
07/28/1999,12:56,1377.00,1377.00,1376.75,1377.00,17,0,17.00
07/28/1999,12:57,1377.00,1377.25,1376.00,1376.00,32,0,32.00
07/28/1999,12:58,1376.00,1376.25,1375.25,1375.75,62,0,62.00
07/28/1999,12:59,1375.75,1375.75,1375.50,1375.50,26,0,26.00
07/28/1999,13:00,1375.50,1375.75,1375.25,1375.50,30,0,30.00
07/28/1999,13:01,1375.75,1376.25,1375.50,1376.00,46,0,46.00
07/28/1999,13:02,1376.00,1376.25,1375.75,1376.00,22,0,22.00
07/28/1999,13:03,1376.25,1376.25,1375.75,1375.75,20,0,20.00
07/28/1999,13:04,1376.00,1376.50,1375.50,1375.50,39,0,39.00
07/28/1999,13:05,1375.50,1375.75,1375.00,1375.25,48,0,48.00
07/28/1999,13:06,1375.25,1375.50,1375.00,1375.00,27,0,27.00
07/28/1999,13:07,1375.00,1375.50,1374.25,1374.25,60,0,60.00
07/28/1999,13:08,1374.00,1374.50,1373.75,1374.50,68,0,68.00
07/28/1999,13:09,1374.25,1374.75,1374.25,1374.50,26,0,26.00
07/28/1999,13:10,1374.75,1375.00,1374.50,1374.75,26,0,26.00
07/28/1999,13:11,1374.50,1374.75,1374.25,1374.75,23,0,23.00
07/28/1999,13:12,1374.50,1375.25,1374.50,1375.25,32,0,32.00
07/28/1999,13:13,1375.25,1375.75,1375.25,1375.50,28,0,28.00
07/28/1999,13:14,1375.50,1375.75,1375.00,1375.00,27,0,27.00
07/28/1999,13:15,1375.25,1375.25,1374.75,1374.75,26,0,26.00
07/28/1999,13:16,1374.75,1374.75,1374.25,1374.50,29,0,29.00
07/28/1999,13:17,1374.50,1374.75,1374.50,1374.75,21,0,21.00
07/28/1999,13:18,1374.75,1375.00,1374.50,1374.75,19,0,19.00
07/28/1999,13:19,1374.50,1374.50,1373.25,1373.25,53,0,53.00
07/28/1999,13:20,1373.25,1373.75,1373.00,1373.50,50,0,50.00
07/28/1999,13:21,1373.50,1373.50,1373.00,1373.25,48,0,48.00
07/28/1999,13:22,1373.25,1373.25,1372.50,1373.00,55,0,55.00
07/28/1999,13:23,1372.75,1373.25,1372.00,1372.50,81,0,81.00
07/28/1999,13:24,1372.50,1372.75,1372.00,1372.50,44,0,44.00
07/28/1999,13:25,1372.25,1372.75,1372.25,1372.50,31,0,31.00
07/28/1999,13:26,1372.25,1373.00,1372.25,1373.00,21,0,21.00
07/28/1999,13:27,1373.00,1374.00,1372.75,1373.75,52,0,52.00
07/28/1999,13:28,1374.00,1374.25,1373.50,1373.75,40,0,40.00
07/28/1999,13:29,1373.75,1374.00,1373.50,1373.75,26,0,26.00
07/28/1999,13:30,1373.75,1374.00,1373.00,1373.25,34,0,34.00
07/28/1999,13:31,1373.25,1373.25,1372.75,1373.25,35,0,35.00
07/28/1999,13:32,1373.25,1373.25,1372.50,1372.75,27,0,27.00
07/28/1999,13:33,1372.50,1373.50,1372.25,1373.25,39,0,39.00
07/28/1999,13:34,1373.25,1374.00,1373.00,1374.00,36,0,36.00
07/28/1999,13:35,1374.00,1374.00,1373.00,1373.25,45,0,45.00
07/28/1999,13:36,1373.25,1373.50,1373.25,1373.25,21,0,21.00
07/28/1999,13:37,1373.50,1373.50,1371.00,1371.50,93,0,93.00
07/28/1999,13:38,1371.25,1372.00,1371.25,1372.00,65,0,65.00
07/28/1999,13:39,1371.75,1372.25,1371.50,1372.00,58,0,58.00
07/28/1999,13:40,1372.00,1372.00,1371.50,1371.50,33,0,33.00
07/28/1999,13:41,1371.50,1371.75,1371.00,1371.50,46,0,46.00
07/28/1999,13:42,1371.50,1371.75,1371.25,1371.50,31,0,31.00
07/28/1999,13:43,1371.75,1372.50,1371.50,1372.25,28,0,28.00
07/28/1999,13:44,1372.25,1372.50,1371.75,1372.50,33,0,33.00
07/28/1999,13:45,1372.75,1373.00,1372.25,1373.00,32,0,32.00
07/28/1999,13:46,1373.00,1373.25,1372.75,1373.25,45,0,45.00
07/28/1999,13:47,1373.50,1373.75,1373.25,1373.50,57,0,57.00
07/28/1999,13:48,1373.50,1374.50,1373.50,1374.25,66,0,66.00
07/28/1999,13:49,1374.00,1374.75,1374.00,1374.50,47,0,47.00
07/28/1999,13:50,1374.50,1374.50,1374.00,1374.25,47,0,47.00
07/28/1999,13:51,1374.00,1374.25,1373.50,1374.00,38,0,38.00
07/28/1999,13:52,1374.00,1374.50,1374.00,1374.25,36,0,36.00
07/28/1999,13:53,1374.25,1375.00,1374.25,1375.00,53,0,53.00
07/28/1999,13:54,1375.00,1375.25,1374.75,1375.00,43,0,43.00
07/28/1999,13:55,1375.25,1375.75,1375.00,1375.00,68,0,68.00
07/28/1999,13:56,1375.25,1375.25,1374.25,1374.50,36,0,36.00
07/28/1999,13:57,1374.75,1374.75,1374.00,1374.00,34,0,34.00
07/28/1999,13:58,1374.50,1374.50,1372.75,1373.00,65,0,65.00
07/28/1999,13:59,1373.00,1373.75,1373.00,1373.75,30,0,30.00
07/28/1999,14:00,1373.50,1374.25,1373.50,1374.00,35,0,35.00
07/28/1999,14:01,1374.25,1374.50,1373.50,1374.25,39,0,39.00
07/28/1999,14:02,1374.25,1374.75,1373.75,1374.00,31,0,31.00
07/28/1999,14:03,1373.75,1374.50,1373.50,1374.50,40,0,40.00
07/28/1999,14:04,1374.75,1375.00,1374.25,1374.75,43,0,43.00
07/28/1999,14:05,1374.75,1375.50,1374.75,1375.25,25,0,25.00
07/28/1999,14:06,1375.00,1376.00,1375.00,1375.50,47,0,47.00
07/28/1999,14:07,1375.25,1376.50,1375.25,1376.50,70,0,70.00
07/28/1999,14:08,1376.50,1376.75,1376.25,1376.75,35,0,35.00
07/28/1999,14:09,1376.50,1376.75,1375.50,1376.00,36,0,36.00
07/28/1999,14:10,1376.00,1376.00,1375.25,1375.50,33,0,33.00
07/28/1999,14:11,1375.75,1376.50,1375.75,1376.25,40,0,40.00
07/28/1999,14:12,1376.00,1376.25,1375.75,1376.00,19,0,19.00
07/28/1999,14:13,1376.00,1376.00,1374.50,1375.25,55,0,55.00
07/28/1999,14:14,1375.00,1375.75,1374.75,1375.75,39,0,39.00
07/28/1999,14:15,1375.75,1376.25,1375.50,1376.25,44,0,44.00
07/28/1999,14:16,1376.25,1377.50,1376.00,1377.50,69,0,69.00
07/28/1999,14:17,1377.25,1377.25,1376.50,1376.75,53,0,53.00
07/28/1999,14:18,1376.50,1377.00,1376.00,1377.00,46,0,46.00
07/28/1999,14:19,1377.00,1377.00,1376.25,1376.50,33,0,33.00
07/28/1999,14:20,1376.50,1377.00,1376.25,1376.75,34,0,34.00
07/28/1999,14:21,1376.75,1378.00,1376.75,1377.50,61,0,61.00
07/28/1999,14:22,1377.75,1378.00,1377.50,1377.50,55,0,55.00
07/28/1999,14:23,1377.50,1377.50,1377.00,1377.25,16,0,16.00
07/28/1999,14:24,1377.25,1377.75,1377.00,1377.00,31,0,31.00
07/28/1999,14:25,1377.25,1377.25,1376.75,1377.00,36,0,36.00
07/28/1999,14:26,1377.00,1377.25,1375.75,1375.75,52,0,52.00
07/28/1999,14:27,1375.75,1376.25,1375.25,1375.75,73,0,73.00
07/28/1999,14:28,1375.75,1376.75,1375.50,1376.50,39,0,39.00
07/28/1999,14:29,1376.75,1377.75,1376.75,1377.75,44,0,44.00
07/28/1999,14:30,1377.75,1378.00,1377.25,1377.50,51,0,51.00
07/28/1999,14:31,1377.50,1377.75,1377.25,1377.25,16,0,16.00
07/28/1999,14:32,1377.00,1377.25,1376.00,1376.00,45,0,45.00
07/28/1999,14:33,1376.25,1376.25,1374.75,1375.25,79,0,79.00
07/28/1999,14:34,1375.25,1376.00,1375.00,1375.25,49,0,49.00
07/28/1999,14:35,1375.25,1375.25,1373.50,1374.00,107,0,107.00
07/28/1999,14:36,1374.00,1374.25,1373.50,1374.00,64,0,64.00
07/28/1999,14:37,1374.25,1374.25,1372.25,1372.25,81,0,81.00
07/28/1999,14:38,1372.25,1373.50,1372.25,1373.25,54,0,54.00
07/28/1999,14:39,1373.25,1373.50,1372.75,1373.50,37,0,37.00
07/28/1999,14:40,1373.50,1373.50,1373.00,1373.25,32,0,32.00
07/28/1999,14:41,1373.50,1374.00,1372.25,1372.25,68,0,68.00
07/28/1999,14:42,1372.25,1372.25,1371.25,1371.25,73,0,73.00
07/28/1999,14:43,1371.50,1371.75,1370.50,1370.75,71,0,71.00
07/28/1999,14:44,1371.00,1371.75,1370.75,1371.00,49,0,49.00
07/28/1999,14:45,1371.00,1371.00,1370.00,1370.50,54,0,54.00
07/28/1999,14:46,1370.50,1371.50,1370.50,1371.00,42,0,42.00
07/28/1999,14:47,1371.00,1371.00,1370.00,1370.00,48,0,48.00
07/28/1999,14:48,1370.00,1370.75,1370.00,1370.50,36,0,36.00
07/28/1999,14:49,1370.50,1371.00,1370.25,1370.75,37,0,37.00
07/28/1999,14:50,1370.75,1371.25,1370.75,1371.25,23,0,23.00
07/28/1999,14:51,1371.25,1372.75,1371.25,1372.50,61,0,61.00
07/28/1999,14:52,1372.25,1373.50,1372.25,1373.00,41,0,41.00
07/28/1999,14:53,1372.75,1373.50,1372.50,1373.25,38,0,38.00
07/28/1999,14:54,1373.50,1373.50,1373.00,1373.25,28,0,28.00
07/28/1999,14:55,1373.25,1373.75,1373.25,1373.50,27,0,27.00
07/28/1999,14:56,1373.50,1373.50,1373.25,1373.25,29,0,29.00
07/28/1999,14:57,1373.25,1373.75,1373.25,1373.50,17,0,17.00
07/28/1999,14:58,1373.50,1373.75,1373.25,1373.25,27,0,27.00
07/28/1999,14:59,1373.50,1373.75,1373.00,1373.75,26,0,26.00
07/28/1999,15:00,1373.75,1374.00,1373.00,1373.75,45,0,45.00
07/28/1999,15:01,1374.00,1374.25,1373.50,1373.75,35,0,35.00
07/28/1999,15:02,1374.00,1374.25,1373.50,1373.75,26,0,26.00
07/28/1999,15:03,1374.00,1374.00,1373.25,1373.25,28,0,28.00
07/28/1999,15:04,1373.25,1373.50,1373.25,1373.25,14,0,14.00
07/28/1999,15:05,1373.25,1373.50,1373.25,1373.25,9,0,9.00
07/28/1999,15:06,1373.50,1373.50,1373.50,1373.50,8,0,8.00
07/28/1999,15:07,1373.50,1373.50,1373.25,1373.25,9,0,9.00
07/28/1999,15:08,1373.00,1373.25,1372.75,1372.75,14,0,14.00
07/28/1999,15:09,1372.75,1372.75,1372.25,1372.25,18,0,18.00
07/28/1999,15:10,1372.25,1372.50,1372.00,1372.25,21,0,21.00
07/28/1999,15:11,1372.25,1372.25,1371.25,1371.50,33,0,33.00
07/28/1999,15:12,1371.50,1371.75,1370.00,1370.50,46,0,46.00
07/28/1999,15:13,1370.50,1371.25,1369.50,1369.50,58,0,58.00
07/28/1999,15:14,1369.50,1369.75,1367.25,1369.25,94,0,94.00
07/28/1999,15:15,1369.25,1369.50,1367.50,1367.50,83,0,83.00
07/29/1999,00:12,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,00:18,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,00:20,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,00:44,1367.50,1368.00,1367.50,1368.00,2,0,2.00
07/29/1999,00:46,1368.00,1368.00,1368.00,1368.00,1,0,1.00
07/29/1999,00:51,1368.00,1368.00,1368.00,1368.00,1,0,1.00
07/29/1999,01:02,1367.75,1367.75,1367.75,1367.75,1,0,1.00
07/29/1999,01:03,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,01:05,1367.75,1367.75,1367.75,1367.75,1,0,1.00
07/29/1999,01:06,1367.75,1367.75,1367.50,1367.50,3,0,3.00
07/29/1999,01:08,1367.25,1367.25,1367.25,1367.25,2,0,2.00
07/29/1999,01:10,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/29/1999,01:11,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/29/1999,01:12,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/29/1999,01:13,1367.00,1367.00,1367.00,1367.00,1,0,1.00
07/29/1999,01:16,1367.25,1367.25,1367.25,1367.25,2,0,2.00
07/29/1999,01:18,1367.00,1367.00,1367.00,1367.00,1,0,1.00
07/29/1999,01:20,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/29/1999,01:21,1367.25,1367.25,1367.25,1367.25,5,0,5.00
07/29/1999,01:24,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,01:25,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,01:29,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,01:30,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,01:33,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,01:34,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,01:36,1368.00,1368.00,1368.00,1368.00,1,0,1.00
07/29/1999,01:39,1367.75,1367.75,1367.75,1367.75,1,0,1.00
07/29/1999,01:45,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,01:46,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,01:50,1367.25,1367.25,1367.00,1367.00,2,0,2.00
07/29/1999,01:51,1367.00,1367.00,1367.00,1367.00,1,0,1.00
07/29/1999,01:54,1366.75,1366.75,1366.75,1366.75,2,0,2.00
07/29/1999,01:55,1367.00,1367.00,1367.00,1367.00,1,0,1.00
07/29/1999,01:58,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/29/1999,01:59,1367.75,1367.75,1367.75,1367.75,1,0,1.00
07/29/1999,02:01,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,02:02,1367.25,1367.25,1367.25,1367.25,1,0,1.00
07/29/1999,02:03,1367.50,1367.50,1367.50,1367.50,1,0,1.00
07/29/1999,02:04,1367.25,1367.25,1367.00,1367.00,2,0,2.00
07/29/1999,02:08,1366.75,1366.75,1366.50,1366.50,2,0,2.00
07/29/1999,02:09,1366.25,1366.25,1366.00,1366.00,3,0,3.00
07/29/1999,02:11,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/29/1999,02:15,1365.75,1365.75,1365.75,1365.75,1,0,1.00
07/29/1999,02:17,1365.50,1365.50,1365.50,1365.50,2,0,2.00
07/29/1999,02:19,1365.25,1365.25,1365.25,1365.25,2,0,2.00
07/29/1999,02:20,1365.00,1365.00,1365.00,1365.00,2,0,2.00
07/29/1999,02:22,1364.75,1364.75,1364.75,1364.75,1,0,1.00
07/29/1999,02:24,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/29/1999,02:27,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/29/1999,02:29,1364.25,1364.25,1364.00,1364.00,4,0,4.00
07/29/1999,02:33,1364.00,1364.00,1364.00,1364.00,2,0,2.00
07/29/1999,02:34,1364.00,1364.00,1364.00,1364.00,2,0,2.00
07/29/1999,02:38,1364.50,1364.75,1364.50,1364.75,3,0,3.00
07/29/1999,02:42,1365.00,1365.00,1365.00,1365.00,2,0,2.00
07/29/1999,02:43,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/29/1999,02:45,1364.50,1364.50,1364.25,1364.25,2,0,2.00
07/29/1999,02:48,1364.25,1364.25,1364.25,1364.25,2,0,2.00
07/29/1999,02:49,1364.25,1364.25,1363.25,1363.50,6,0,6.00
07/29/1999,02:50,1363.75,1364.25,1363.75,1364.25,3,0,3.00
07/29/1999,02:52,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/29/1999,02:56,1364.75,1364.75,1364.75,1364.75,1,0,1.00
07/29/1999,02:57,1365.25,1365.25,1365.25,1365.25,1,0,1.00
07/29/1999,03:06,1365.25,1365.25,1365.25,1365.25,1,0,1.00
07/29/1999,03:09,1365.25,1365.25,1365.25,1365.25,1,0,1.00
07/29/1999,03:16,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/29/1999,03:21,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/29/1999,03:22,1365.25,1365.25,1365.25,1365.25,1,0,1.00
07/29/1999,03:30,1365.75,1365.75,1364.50,1364.50,3,0,3.00
07/29/1999,03:32,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/29/1999,03:37,1364.00,1364.00,1364.00,1364.00,2,0,2.00
07/29/1999,03:43,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/29/1999,03:45,1363.50,1363.50,1363.50,1363.50,2,0,2.00
07/29/1999,03:48,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/29/1999,03:50,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/29/1999,03:53,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/29/1999,03:55,1364.50,1364.50,1364.50,1364.50,2,0,2.00
07/29/1999,03:57,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/29/1999,04:02,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/29/1999,04:07,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/29/1999,04:11,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/29/1999,04:18,1363.25,1363.25,1363.25,1363.25,1,0,1.00
07/29/1999,04:20,1363.25,1363.25,1363.25,1363.25,5,0,5.00
07/29/1999,04:21,1363.25,1363.75,1363.25,1363.50,4,0,4.00
07/29/1999,04:23,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/29/1999,04:24,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/29/1999,04:26,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/29/1999,04:27,1363.00,1363.00,1363.00,1363.00,2,0,2.00
07/29/1999,04:28,1363.00,1363.00,1362.75,1363.00,3,0,3.00
07/29/1999,04:29,1363.50,1363.75,1363.00,1363.75,6,0,6.00
07/29/1999,04:30,1363.25,1363.75,1362.75,1363.50,8,0,8.00
07/29/1999,04:31,1362.75,1362.75,1362.75,1362.75,1,0,1.00
07/29/1999,04:32,1362.75,1362.75,1362.75,1362.75,1,0,1.00
07/29/1999,04:34,1363.75,1363.75,1363.50,1363.50,2,0,2.00
07/29/1999,04:35,1364.00,1364.00,1363.75,1363.75,2,0,2.00
07/29/1999,04:37,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/29/1999,04:39,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/29/1999,04:41,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/29/1999,04:42,1363.50,1363.50,1363.25,1363.25,2,0,2.00
07/29/1999,04:44,1363.50,1363.50,1363.25,1363.25,4,0,4.00
07/29/1999,04:45,1363.50,1363.50,1363.25,1363.25,2,0,2.00
07/29/1999,04:48,1363.25,1363.25,1363.25,1363.25,1,0,1.00
07/29/1999,04:49,1363.25,1363.25,1363.25,1363.25,1,0,1.00
07/29/1999,04:50,1363.25,1363.25,1363.25,1363.25,2,0,2.00
07/29/1999,04:51,1363.25,1363.25,1363.25,1363.25,1,0,1.00
07/29/1999,04:54,1363.50,1363.75,1363.50,1363.50,4,0,4.00
07/29/1999,05:00,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/29/1999,05:02,1363.25,1363.25,1363.25,1363.25,1,0,1.00
07/29/1999,05:04,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/29/1999,05:05,1363.00,1363.00,1363.00,1363.00,2,0,2.00
07/29/1999,05:08,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/29/1999,05:14,1363.00,1363.00,1363.00,1363.00,1,0,1.00
07/29/1999,05:16,1363.25,1363.25,1363.25,1363.25,1,0,1.00
07/29/1999,05:21,1363.50,1363.50,1363.25,1363.25,3,0,3.00
07/29/1999,05:22,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/29/1999,05:29,1364.00,1364.00,1363.50,1363.50,4,0,4.00
07/29/1999,05:32,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/29/1999,05:33,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/29/1999,05:34,1363.50,1363.50,1363.50,1363.50,3,0,3.00
07/29/1999,05:36,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/29/1999,05:38,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/29/1999,05:39,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/29/1999,05:49,1363.75,1363.75,1363.75,1363.75,1,0,1.00
07/29/1999,05:50,1363.50,1363.50,1363.50,1363.50,2,0,2.00
07/29/1999,05:53,1363.50,1363.50,1363.50,1363.50,1,0,1.00
07/29/1999,05:54,1363.75,1363.75,1363.50,1363.75,3,0,3.00
07/29/1999,05:56,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/29/1999,05:57,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/29/1999,05:58,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/29/1999,06:00,1364.75,1364.75,1364.75,1364.75,1,0,1.00
07/29/1999,06:03,1364.50,1364.50,1364.25,1364.25,3,0,3.00
07/29/1999,06:06,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/29/1999,06:08,1364.75,1364.75,1364.75,1364.75,1,0,1.00
07/29/1999,06:09,1365.00,1365.25,1365.00,1365.25,2,0,2.00
07/29/1999,06:11,1365.50,1365.50,1365.00,1365.00,3,0,3.00
07/29/1999,06:13,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/29/1999,06:14,1365.25,1365.25,1365.25,1365.25,2,0,2.00
07/29/1999,06:15,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/29/1999,06:16,1364.75,1364.75,1364.75,1364.75,1,0,1.00
07/29/1999,06:19,1365.00,1365.00,1365.00,1365.00,1,0,1.00
07/29/1999,06:23,1365.00,1365.00,1365.00,1365.00,2,0,2.00
07/29/1999,06:25,1365.25,1365.25,1365.25,1365.25,1,0,1.00
07/29/1999,06:27,1365.25,1365.25,1365.25,1365.25,2,0,2.00
07/29/1999,06:28,1365.25,1365.25,1365.25,1365.25,1,0,1.00
07/29/1999,06:29,1364.75,1364.75,1364.75,1364.75,1,0,1.00
07/29/1999,06:30,1364.75,1364.75,1364.75,1364.75,1,0,1.00
07/29/1999,06:32,1364.75,1364.75,1364.75,1364.75,2,0,2.00
07/29/1999,06:34,1364.75,1364.75,1364.75,1364.75,1,0,1.00
07/29/1999,06:35,1364.75,1364.75,1364.75,1364.75,1,0,1.00
07/29/1999,06:36,1365.00,1365.00,1364.75,1364.75,2,0,2.00
07/29/1999,06:37,1365.00,1365.00,1364.75,1364.75,2,0,2.00
07/29/1999,06:38,1364.75,1364.75,1364.50,1364.50,3,0,3.00
07/29/1999,06:41,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/29/1999,06:42,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/29/1999,06:44,1364.25,1364.25,1364.25,1364.25,1,0,1.00
07/29/1999,06:45,1364.25,1364.25,1364.00,1364.00,3,0,3.00
07/29/1999,06:48,1364.00,1364.25,1364.00,1364.25,3,0,3.00
07/29/1999,06:49,1364.25,1364.25,1364.25,1364.25,2,0,2.00
07/29/1999,06:52,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/29/1999,06:53,1364.50,1364.50,1364.50,1364.50,2,0,2.00
07/29/1999,06:54,1364.50,1364.50,1364.25,1364.25,4,0,4.00
07/29/1999,06:55,1364.25,1364.25,1364.25,1364.25,2,0,2.00
07/29/1999,06:56,1364.25,1364.25,1364.25,1364.25,1,0,1.00
07/29/1999,06:58,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/29/1999,06:59,1364.75,1364.75,1364.50,1364.50,2,0,2.00
07/29/1999,07:00,1364.50,1364.75,1364.50,1364.75,2,0,2.00
07/29/1999,07:02,1364.50,1364.50,1364.50,1364.50,1,0,1.00
07/29/1999,07:03,1364.00,1364.50,1364.00,1364.00,3,0,3.00
07/29/1999,07:04,1364.25,1364.25,1364.25,1364.25,2,0,2.00
07/29/1999,07:05,1364.25,1364.25,1364.25,1364.25,4,0,4.00
07/29/1999,07:06,1364.50,1364.50,1364.50,1364.50,2,0,2.00
07/29/1999,07:07,1364.75,1364.75,1364.25,1364.50,4,0,4.00
07/29/1999,07:08,1364.75,1364.75,1364.25,1364.50,3,0,3.00
07/29/1999,07:10,1364.25,1364.25,1364.25,1364.25,1,0,1.00
07/29/1999,07:11,1364.25,1364.50,1364.25,1364.50,2,0,2.00
07/29/1999,07:13,1364.25,1364.25,1364.25,1364.25,1,0,1.00
07/29/1999,07:14,1364.25,1364.50,1364.25,1364.50,2,0,2.00
07/29/1999,07:15,1364.25,1364.25,1364.25,1364.25,1,0,1.00
07/29/1999,07:16,1364.00,1364.50,1364.00,1364.00,5,0,5.00
07/29/1999,07:17,1363.75,1363.75,1363.25,1363.75,7,0,7.00
07/29/1999,07:18,1363.75,1364.00,1363.50,1363.50,7,0,7.00
07/29/1999,07:19,1363.50,1363.75,1363.50,1363.75,5,0,5.00
07/29/1999,07:20,1364.25,1364.25,1364.25,1364.25,1,0,1.00
07/29/1999,07:21,1364.00,1364.00,1364.00,1364.00,1,0,1.00
07/29/1999,07:22,1363.75,1364.50,1363.50,1364.50,5,0,5.00
07/29/1999,07:23,1364.25,1364.25,1363.75,1364.25,3,0,3.00
07/29/1999,07:24,1364.50,1364.75,1364.50,1364.75,4,0,4.00
07/29/1999,07:25,1364.75,1365.00,1364.50,1364.75,6,0,6.00
07/29/1999,07:26,1364.75,1364.75,1364.50,1364.50,4,0,4.00
07/29/1999,07:27,1364.75,1364.75,1364.00,1364.00,5,0,5.00
07/29/1999,07:28,1364.25,1365.00,1364.25,1365.00,8,0,8.00
07/29/1999,07:29,1364.50,1365.50,1364.50,1365.25,5,0,5.00
07/29/1999,07:30,1365.25,1365.50,1365.25,1365.50,5,0,5.00
07/29/1999,07:31,1364.75,1365.25,1355.00,1359.50,106,0,106.00
07/29/1999,07:32,1359.25,1359.25,1355.00,1355.00,30,0,30.00
07/29/1999,07:33,1355.50,1357.75,1354.75,1355.75,59,0,59.00
07/29/1999,07:34,1355.75,1355.75,1355.00,1355.50,29,0,29.00
07/29/1999,07:35,1355.50,1356.00,1355.50,1356.00,29,0,29.00
07/29/1999,07:36,1356.00,1357.00,1356.00,1357.00,26,0,26.00
07/29/1999,07:37,1356.75,1358.25,1356.50,1358.00,23,0,23.00
07/29/1999,07:38,1358.25,1358.75,1357.75,1358.50,33,0,33.00
07/29/1999,07:39,1358.25,1358.25,1357.50,1358.00,15,0,15.00
07/29/1999,07:40,1357.75,1358.00,1357.00,1357.00,11,0,11.00
07/29/1999,07:41,1357.00,1357.00,1356.00,1356.00,28,0,28.00
07/29/1999,07:42,1356.00,1356.00,1354.50,1354.50,28,0,28.00
07/29/1999,07:43,1354.50,1355.50,1352.25,1353.75,48,0,48.00
07/29/1999,07:44,1353.75,1354.50,1352.25,1353.00,26,0,26.00
07/29/1999,07:45,1353.25,1354.00,1352.50,1353.75,24,0,24.00
07/29/1999,07:46,1353.75,1354.00,1353.50,1354.00,13,0,13.00
07/29/1999,07:47,1354.25,1354.75,1353.75,1354.25,15,0,15.00
07/29/1999,07:48,1354.25,1354.25,1353.75,1354.00,13,0,13.00
07/29/1999,07:49,1353.75,1354.25,1353.75,1354.25,8,0,8.00
07/29/1999,07:50,1354.25,1354.25,1354.00,1354.00,5,0,5.00
07/29/1999,07:51,1354.25,1354.50,1353.50,1353.50,14,0,14.00
07/29/1999,07:52,1354.00,1354.00,1353.75,1354.00,8,0,8.00
07/29/1999,07:53,1354.00,1354.50,1354.00,1354.50,4,0,4.00
07/29/1999,07:54,1354.50,1355.00,1354.25,1354.25,13,0,13.00
07/29/1999,07:55,1354.25,1355.00,1354.25,1355.00,9,0,9.00
07/29/1999,07:56,1355.00,1355.00,1355.00,1355.00,4,0,4.00
07/29/1999,07:57,1355.00,1355.25,1354.25,1355.00,14,0,14.00
07/29/1999,07:58,1354.75,1355.50,1354.75,1355.25,8,0,8.00
07/29/1999,07:59,1355.50,1355.50,1354.75,1354.75,6,0,6.00
07/29/1999,08:00,1354.75,1355.25,1354.75,1355.25,11,0,11.00
07/29/1999,08:01,1355.25,1355.25,1355.00,1355.25,11,0,11.00
07/29/1999,08:02,1355.25,1355.50,1354.75,1354.75,11,0,11.00
07/29/1999,08:03,1355.00,1355.00,1354.50,1354.50,5,0,5.00
07/29/1999,08:04,1354.50,1354.75,1354.00,1354.25,15,0,15.00
07/29/1999,08:05,1354.25,1354.50,1354.25,1354.50,5,0,5.00
07/29/1999,08:06,1354.25,1354.50,1354.25,1354.25,11,0,11.00
07/29/1999,08:07,1354.50,1354.75,1354.00,1354.50,14,0,14.00
07/29/1999,08:08,1354.25,1354.50,1354.00,1354.00,10,0,10.00
07/29/1999,08:09,1354.00,1354.50,1353.75,1354.50,13,0,13.00
07/29/1999,08:10,1354.25,1354.25,1354.00,1354.00,5,0,5.00
07/29/1999,08:11,1354.00,1354.25,1353.75,1354.00,11,0,11.00
07/29/1999,08:12,1354.00,1354.00,1353.25,1353.50,9,0,9.00
07/29/1999,08:13,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/29/1999,08:14,1353.75,1354.25,1353.75,1353.75,10,0,10.00
07/29/1999,08:15,1354.25,1354.50,1354.25,1354.25,7,0,7.00
07/29/1999,08:16,1354.25,1354.75,1354.25,1354.25,7,0,7.00
07/29/1999,08:17,1354.25,1354.50,1354.00,1354.00,6,0,6.00
07/29/1999,08:18,1354.25,1354.50,1354.25,1354.50,2,0,2.00
07/29/1999,08:19,1354.25,1354.25,1354.25,1354.25,1,0,1.00
07/29/1999,08:21,1354.50,1354.75,1354.25,1354.25,4,0,4.00
07/29/1999,08:22,1354.50,1354.50,1354.00,1354.25,7,0,7.00
07/29/1999,08:23,1354.00,1354.25,1354.00,1354.25,5,0,5.00
07/29/1999,08:24,1354.00,1354.00,1354.00,1354.00,1,0,1.00
07/29/1999,08:25,1354.00,1354.00,1354.00,1354.00,2,0,2.00
07/29/1999,08:26,1354.25,1354.25,1354.00,1354.00,4,0,4.00
07/29/1999,08:27,1354.25,1354.75,1354.25,1354.75,8,0,8.00
07/29/1999,08:28,1354.75,1354.75,1354.25,1354.50,8,0,8.00
07/29/1999,08:29,1354.50,1355.00,1354.50,1354.75,5,0,5.00
07/29/1999,08:30,1354.75,1355.50,1353.50,1354.00,38,0,38.00
07/29/1999,08:31,1354.00,1354.00,1352.50,1352.50,69,0,69.00
07/29/1999,08:32,1352.75,1353.50,1352.25,1352.75,62,0,62.00
07/29/1999,08:33,1352.50,1353.00,1350.75,1351.00,113,0,113.00
07/29/1999,08:34,1351.25,1351.75,1350.25,1350.75,66,0,66.00
07/29/1999,08:35,1350.75,1351.75,1350.25,1350.25,73,0,73.00
07/29/1999,08:36,1350.00,1350.50,1348.75,1348.75,159,0,159.00
07/29/1999,08:37,1349.00,1349.75,1348.00,1348.25,89,0,89.00
07/29/1999,08:38,1348.25,1349.75,1347.75,1349.75,109,0,109.00
07/29/1999,08:39,1349.50,1350.00,1349.25,1349.25,58,0,58.00
07/29/1999,08:40,1349.25,1352.25,1349.00,1352.00,100,0,100.00
07/29/1999,08:41,1352.00,1352.75,1351.50,1352.25,72,0,72.00
07/29/1999,08:42,1352.50,1353.00,1352.00,1352.75,74,0,74.00
07/29/1999,08:43,1352.75,1353.25,1352.25,1352.50,67,0,67.00
07/29/1999,08:44,1352.25,1354.00,1352.00,1353.50,63,0,63.00
07/29/1999,08:45,1353.50,1354.50,1353.00,1353.25,70,0,70.00
07/29/1999,08:46,1353.25,1353.25,1352.00,1352.50,56,0,56.00
07/29/1999,08:47,1352.25,1353.50,1352.25,1353.50,55,0,55.00
07/29/1999,08:48,1353.25,1354.50,1353.25,1354.50,62,0,62.00
07/29/1999,08:49,1354.75,1354.75,1353.75,1354.50,63,0,63.00
07/29/1999,08:50,1354.75,1355.00,1354.00,1354.75,54,0,54.00
07/29/1999,08:51,1354.75,1355.00,1354.50,1354.75,51,0,51.00
07/29/1999,08:52,1354.50,1355.50,1354.25,1355.50,63,0,63.00
07/29/1999,08:53,1355.50,1355.75,1355.00,1355.25,69,0,69.00
07/29/1999,08:54,1355.50,1355.75,1354.50,1354.75,49,0,49.00
07/29/1999,08:55,1354.75,1355.00,1353.50,1353.75,65,0,65.00
07/29/1999,08:56,1354.00,1354.75,1353.75,1354.25,67,0,67.00
07/29/1999,08:57,1354.50,1354.75,1354.25,1354.25,51,0,51.00
07/29/1999,08:58,1354.25,1355.50,1354.25,1355.25,62,0,62.00
07/29/1999,08:59,1355.25,1355.50,1355.00,1355.25,30,0,30.00
07/29/1999,09:00,1355.25,1355.75,1354.75,1355.00,50,0,50.00
07/29/1999,09:01,1355.00,1355.00,1354.00,1354.50,40,0,40.00
07/29/1999,09:02,1354.50,1355.25,1354.50,1355.00,60,0,60.00
07/29/1999,09:03,1355.00,1356.50,1355.00,1356.00,64,0,64.00
07/29/1999,09:04,1356.25,1357.00,1356.00,1356.75,83,0,83.00
07/29/1999,09:05,1356.75,1357.25,1356.50,1357.00,57,0,57.00
07/29/1999,09:06,1356.75,1357.25,1356.50,1356.75,63,0,63.00
07/29/1999,09:07,1356.50,1356.75,1355.75,1356.00,77,0,77.00
07/29/1999,09:08,1356.00,1356.25,1355.75,1355.75,39,0,39.00
07/29/1999,09:09,1355.75,1356.25,1355.50,1355.50,60,0,60.00
07/29/1999,09:10,1355.25,1355.75,1355.00,1355.25,54,0,54.00
07/29/1999,09:11,1355.25,1355.50,1354.75,1355.50,34,0,34.00
07/29/1999,09:12,1355.50,1355.75,1355.00,1355.75,43,0,43.00
07/29/1999,09:13,1355.75,1356.50,1355.75,1356.50,35,0,35.00
07/29/1999,09:14,1356.50,1356.75,1356.25,1356.50,35,0,35.00
07/29/1999,09:15,1356.50,1356.75,1356.25,1356.25,33,0,33.00
07/29/1999,09:16,1356.25,1356.50,1354.50,1355.00,88,0,88.00
07/29/1999,09:17,1355.00,1355.00,1353.25,1353.75,116,0,116.00
07/29/1999,09:18,1353.75,1354.00,1352.25,1352.50,91,0,91.00
07/29/1999,09:19,1352.50,1353.00,1352.50,1352.50,81,0,81.00
07/29/1999,09:20,1352.75,1353.25,1352.75,1353.00,68,0,68.00
07/29/1999,09:21,1353.00,1353.25,1352.75,1353.25,52,0,52.00
07/29/1999,09:22,1353.25,1353.25,1351.75,1352.25,97,0,97.00
07/29/1999,09:23,1352.25,1352.50,1351.25,1352.00,72,0,72.00
07/29/1999,09:24,1352.00,1352.50,1351.75,1352.00,44,0,44.00
07/29/1999,09:25,1352.25,1352.75,1351.75,1352.00,57,0,57.00
07/29/1999,09:26,1352.00,1352.00,1350.00,1350.50,101,0,101.00
07/29/1999,09:27,1350.75,1351.00,1349.75,1350.00,95,0,95.00
07/29/1999,09:28,1350.25,1350.50,1349.75,1350.25,59,0,59.00
07/29/1999,09:29,1350.25,1351.00,1350.00,1351.00,40,0,40.00
07/29/1999,09:30,1351.25,1351.50,1350.75,1351.25,71,0,71.00
07/29/1999,09:31,1351.00,1351.00,1348.75,1348.75,94,0,94.00
07/29/1999,09:32,1348.75,1348.75,1347.50,1348.00,122,0,122.00
07/29/1999,09:33,1348.00,1348.00,1347.25,1347.50,66,0,66.00
07/29/1999,09:34,1347.50,1347.75,1346.50,1347.00,101,0,101.00
07/29/1999,09:35,1347.00,1347.25,1346.50,1347.00,80,0,80.00
07/29/1999,09:36,1346.75,1347.50,1346.50,1347.50,59,0,59.00
07/29/1999,09:37,1347.25,1347.50,1346.75,1347.50,80,0,80.00
07/29/1999,09:38,1347.25,1347.50,1346.75,1347.00,42,0,42.00
07/29/1999,09:39,1347.00,1348.25,1347.00,1347.50,61,0,61.00
07/29/1999,09:40,1348.25,1348.25,1347.00,1347.25,55,0,55.00
07/29/1999,09:41,1347.25,1347.75,1346.00,1346.25,91,0,91.00
07/29/1999,09:42,1346.25,1346.50,1345.25,1346.00,110,0,110.00
07/29/1999,09:43,1346.00,1346.75,1345.75,1346.50,68,0,68.00
07/29/1999,09:44,1346.50,1347.25,1346.50,1346.75,50,0,50.00
07/29/1999,09:45,1346.75,1347.50,1346.50,1347.00,49,0,49.00
07/29/1999,09:46,1347.25,1347.50,1346.75,1347.00,45,0,45.00
07/29/1999,09:47,1347.25,1349.00,1347.00,1348.75,77,0,77.00
07/29/1999,09:48,1348.50,1349.25,1348.50,1348.75,77,0,77.00
07/29/1999,09:49,1348.75,1349.50,1348.75,1349.00,53,0,53.00
07/29/1999,09:50,1349.00,1349.50,1348.75,1349.00,37,0,37.00
07/29/1999,09:51,1349.00,1349.25,1348.50,1349.25,39,0,39.00
07/29/1999,09:52,1349.50,1350.50,1349.25,1350.00,58,0,58.00
07/29/1999,09:53,1349.75,1350.00,1348.50,1348.50,37,0,37.00
07/29/1999,09:54,1348.25,1349.00,1348.00,1348.50,39,0,39.00
07/29/1999,09:55,1348.50,1348.50,1347.75,1347.75,41,0,41.00
07/29/1999,09:56,1348.00,1348.25,1347.50,1348.00,34,0,34.00
07/29/1999,09:57,1348.00,1349.00,1347.75,1348.75,31,0,31.00
07/29/1999,09:58,1348.75,1349.25,1347.25,1347.25,58,0,58.00
07/29/1999,09:59,1347.25,1347.75,1346.75,1347.00,56,0,56.00
07/29/1999,10:00,1347.00,1347.50,1346.50,1346.50,42,0,42.00
07/29/1999,10:01,1346.25,1347.00,1346.00,1346.00,56,0,56.00
07/29/1999,10:02,1346.00,1346.00,1344.25,1345.50,124,0,124.00
07/29/1999,10:03,1345.50,1346.75,1345.50,1346.50,54,0,54.00
07/29/1999,10:04,1346.25,1346.75,1346.25,1346.75,40,0,40.00
07/29/1999,10:05,1346.75,1346.75,1346.25,1346.75,36,0,36.00
07/29/1999,10:06,1346.75,1347.00,1345.75,1347.00,51,0,51.00
07/29/1999,10:07,1346.75,1347.75,1346.75,1347.50,50,0,50.00
07/29/1999,10:08,1347.50,1347.75,1347.00,1347.00,25,0,25.00
07/29/1999,10:09,1347.00,1349.25,1347.00,1349.25,61,0,61.00
07/29/1999,10:10,1349.00,1350.00,1349.00,1349.50,67,0,67.00
07/29/1999,10:11,1349.25,1349.25,1348.75,1349.00,36,0,36.00
07/29/1999,10:12,1349.25,1349.25,1348.00,1348.25,43,0,43.00
07/29/1999,10:13,1348.25,1348.50,1347.25,1347.50,45,0,45.00
07/29/1999,10:14,1347.50,1347.75,1347.25,1347.50,30,0,30.00
07/29/1999,10:15,1347.50,1348.50,1347.50,1348.25,40,0,40.00
07/29/1999,10:16,1348.25,1349.25,1348.00,1349.25,33,0,33.00
07/29/1999,10:17,1349.25,1349.50,1348.75,1349.25,41,0,41.00
07/29/1999,10:18,1349.25,1349.75,1348.75,1349.00,43,0,43.00
07/29/1999,10:19,1349.00,1350.50,1349.00,1350.25,56,0,56.00
07/29/1999,10:20,1350.25,1350.25,1349.50,1350.00,63,0,63.00
07/29/1999,10:21,1350.00,1350.75,1350.00,1350.25,40,0,40.00
07/29/1999,10:22,1350.50,1351.25,1350.50,1350.75,64,0,64.00
07/29/1999,10:23,1351.00,1351.00,1350.00,1350.25,47,0,47.00
07/29/1999,10:24,1350.25,1350.25,1349.50,1350.00,44,0,44.00
07/29/1999,10:25,1350.00,1350.25,1349.75,1349.75,37,0,37.00
07/29/1999,10:26,1349.50,1349.50,1348.50,1348.75,62,0,62.00
07/29/1999,10:27,1349.00,1349.50,1348.75,1349.25,40,0,40.00
07/29/1999,10:28,1349.25,1349.75,1349.00,1349.50,44,0,44.00
07/29/1999,10:29,1349.50,1349.50,1348.75,1348.75,29,0,29.00
07/29/1999,10:30,1348.75,1348.75,1348.25,1348.50,45,0,45.00
07/29/1999,10:31,1348.25,1349.25,1348.25,1349.25,33,0,33.00
07/29/1999,10:32,1349.25,1350.50,1349.00,1350.00,45,0,45.00
07/29/1999,10:33,1350.00,1350.50,1349.50,1350.00,32,0,32.00
07/29/1999,10:34,1349.50,1350.00,1348.75,1349.25,29,0,29.00
07/29/1999,10:35,1349.25,1349.50,1348.75,1349.00,22,0,22.00
07/29/1999,10:36,1349.00,1349.00,1348.75,1349.00,12,0,12.00
07/29/1999,10:37,1349.00,1350.25,1349.00,1349.75,39,0,39.00
07/29/1999,10:38,1350.00,1350.75,1349.50,1350.50,42,0,42.00
07/29/1999,10:39,1350.50,1351.25,1350.50,1350.50,46,0,46.00
07/29/1999,10:40,1350.75,1350.75,1350.25,1350.25,31,0,31.00
07/29/1999,10:41,1350.50,1350.50,1350.00,1350.50,17,0,17.00
07/29/1999,10:42,1350.50,1350.75,1350.00,1350.25,20,0,20.00
07/29/1999,10:43,1350.50,1351.25,1350.50,1351.00,41,0,41.00
07/29/1999,10:44,1350.75,1351.00,1350.50,1350.75,24,0,24.00
07/29/1999,10:45,1351.00,1351.25,1350.75,1351.25,18,0,18.00
07/29/1999,10:46,1351.00,1351.25,1351.00,1351.00,24,0,24.00
07/29/1999,10:47,1350.75,1351.50,1350.75,1351.25,27,0,27.00
07/29/1999,10:48,1351.25,1351.25,1350.50,1350.75,24,0,24.00
07/29/1999,10:49,1350.50,1350.75,1350.50,1350.50,23,0,23.00
07/29/1999,10:50,1350.50,1350.50,1349.75,1350.00,24,0,24.00
07/29/1999,10:51,1350.25,1350.75,1350.00,1350.75,20,0,20.00
07/29/1999,10:52,1351.00,1351.75,1351.00,1351.50,29,0,29.00
07/29/1999,10:53,1351.50,1351.75,1351.00,1351.00,28,0,28.00
07/29/1999,10:54,1351.00,1351.75,1351.00,1351.50,24,0,24.00
07/29/1999,10:55,1351.50,1351.50,1351.25,1351.25,19,0,19.00
07/29/1999,10:56,1351.25,1351.50,1351.25,1351.50,8,0,8.00
07/29/1999,10:57,1351.25,1351.25,1350.50,1350.75,15,0,15.00
07/29/1999,10:58,1350.50,1351.00,1350.25,1350.75,36,0,36.00
07/29/1999,10:59,1351.00,1351.75,1351.00,1351.50,18,0,18.00
07/29/1999,11:00,1351.50,1351.50,1351.25,1351.25,12,0,12.00
07/29/1999,11:01,1351.00,1351.00,1350.25,1350.50,15,0,15.00
07/29/1999,11:02,1350.50,1350.75,1350.25,1350.75,23,0,23.00
07/29/1999,11:03,1350.50,1350.75,1350.00,1350.50,29,0,29.00
07/29/1999,11:04,1350.75,1350.75,1350.50,1350.50,12,0,12.00
07/29/1999,11:05,1350.50,1350.75,1350.25,1350.50,12,0,12.00
07/29/1999,11:06,1350.50,1350.75,1350.25,1350.50,12,0,12.00
07/29/1999,11:07,1350.50,1351.25,1350.25,1351.00,20,0,20.00
07/29/1999,11:08,1351.00,1351.50,1351.00,1351.50,15,0,15.00
07/29/1999,11:09,1351.25,1352.75,1351.25,1352.50,63,0,63.00
07/29/1999,11:10,1352.25,1352.25,1351.75,1352.00,25,0,25.00
07/29/1999,11:11,1352.00,1352.00,1351.25,1351.25,25,0,25.00
07/29/1999,11:12,1351.25,1351.50,1351.00,1351.25,17,0,17.00
07/29/1999,11:13,1351.25,1351.50,1351.00,1351.50,18,0,18.00
07/29/1999,11:14,1351.25,1351.25,1350.75,1350.75,14,0,14.00
07/29/1999,11:15,1350.50,1350.75,1350.25,1350.25,33,0,33.00
07/29/1999,11:16,1350.25,1350.25,1348.75,1348.75,69,0,69.00
07/29/1999,11:17,1348.75,1349.25,1348.75,1349.25,45,0,45.00
07/29/1999,11:18,1349.00,1349.25,1347.75,1347.75,64,0,64.00
07/29/1999,11:19,1348.00,1348.50,1347.50,1348.50,47,0,47.00
07/29/1999,11:20,1348.75,1349.25,1348.50,1349.00,29,0,29.00
07/29/1999,11:21,1349.25,1349.25,1348.25,1348.50,22,0,22.00
07/29/1999,11:22,1348.75,1349.00,1348.50,1348.50,18,0,18.00
07/29/1999,11:23,1348.25,1348.25,1346.50,1346.75,48,0,48.00
07/29/1999,11:24,1346.75,1347.50,1346.75,1347.50,31,0,31.00
07/29/1999,11:25,1347.75,1348.50,1347.50,1348.25,23,0,23.00
07/29/1999,11:26,1348.00,1348.75,1348.00,1348.25,25,0,25.00
07/29/1999,11:27,1348.50,1348.75,1348.00,1348.75,19,0,19.00
07/29/1999,11:28,1348.75,1349.25,1348.50,1349.25,27,0,27.00
07/29/1999,11:29,1349.25,1349.50,1349.00,1349.25,21,0,21.00
07/29/1999,11:30,1349.50,1351.00,1349.50,1350.75,50,0,50.00
07/29/1999,11:31,1350.50,1351.25,1350.50,1350.75,34,0,34.00
07/29/1999,11:32,1350.75,1351.00,1350.25,1350.75,24,0,24.00
07/29/1999,11:33,1350.75,1351.00,1350.25,1350.25,29,0,29.00
07/29/1999,11:34,1350.25,1350.25,1349.75,1350.25,25,0,25.00
07/29/1999,11:35,1350.25,1350.25,1349.75,1350.00,13,0,13.00
07/29/1999,11:36,1349.75,1350.75,1349.75,1350.50,22,0,22.00
07/29/1999,11:37,1350.25,1350.75,1350.25,1350.50,10,0,10.00
07/29/1999,11:38,1350.50,1350.75,1349.75,1349.75,18,0,18.00
07/29/1999,11:39,1349.50,1350.25,1349.50,1349.75,15,0,15.00
07/29/1999,11:40,1349.75,1350.00,1349.50,1349.50,14,0,14.00
07/29/1999,11:41,1349.75,1350.00,1349.75,1350.00,11,0,11.00
07/29/1999,11:42,1350.00,1350.25,1350.00,1350.00,5,0,5.00
07/29/1999,11:43,1350.00,1350.00,1349.50,1349.50,12,0,12.00
07/29/1999,11:44,1349.75,1350.75,1349.75,1350.75,16,0,16.00
07/29/1999,11:45,1350.50,1350.75,1350.50,1350.75,13,0,13.00
07/29/1999,11:46,1350.50,1351.00,1350.50,1350.50,12,0,12.00
07/29/1999,11:47,1350.75,1350.75,1350.50,1350.75,8,0,8.00
07/29/1999,11:48,1350.50,1351.50,1350.50,1350.50,31,0,31.00
07/29/1999,11:49,1350.50,1350.50,1350.00,1350.25,17,0,17.00
07/29/1999,11:50,1350.00,1350.50,1350.00,1350.00,20,0,20.00
07/29/1999,11:51,1350.00,1350.00,1349.75,1349.75,13,0,13.00
07/29/1999,11:52,1349.75,1349.75,1349.00,1349.50,33,0,33.00
07/29/1999,11:53,1349.50,1349.75,1349.50,1349.75,18,0,18.00
07/29/1999,11:54,1349.75,1350.00,1349.25,1349.25,16,0,16.00
07/29/1999,11:55,1349.25,1350.00,1349.25,1350.00,25,0,25.00
07/29/1999,11:56,1350.00,1350.50,1350.00,1350.50,22,0,22.00
07/29/1999,11:57,1350.75,1350.75,1350.25,1350.50,20,0,20.00
07/29/1999,11:58,1350.25,1350.25,1349.25,1349.50,26,0,26.00
07/29/1999,11:59,1349.50,1349.75,1349.25,1349.50,24,0,24.00
07/29/1999,12:00,1349.50,1349.75,1349.25,1349.50,9,0,9.00
07/29/1999,12:01,1349.75,1350.00,1349.25,1349.25,20,0,20.00
07/29/1999,12:02,1349.50,1349.50,1348.50,1348.50,29,0,29.00
07/29/1999,12:03,1348.50,1349.00,1348.50,1349.00,29,0,29.00
07/29/1999,12:04,1349.00,1349.75,1349.00,1349.25,27,0,27.00
07/29/1999,12:05,1349.00,1349.25,1348.00,1348.25,30,0,30.00
07/29/1999,12:06,1348.50,1348.50,1347.00,1347.00,44,0,44.00
07/29/1999,12:07,1346.75,1347.00,1346.00,1346.50,77,0,77.00
07/29/1999,12:08,1346.75,1346.75,1346.00,1346.50,47,0,47.00
07/29/1999,12:09,1346.50,1347.50,1346.00,1347.25,60,0,60.00
07/29/1999,12:10,1347.50,1347.50,1346.50,1347.00,38,0,38.00
07/29/1999,12:11,1346.75,1347.25,1346.50,1346.75,19,0,19.00
07/29/1999,12:12,1346.75,1346.75,1345.50,1346.00,55,0,55.00
07/29/1999,12:13,1346.00,1347.00,1343.50,1344.75,107,0,107.00
07/29/1999,12:14,1344.75,1345.50,1344.75,1345.50,49,0,49.00
07/29/1999,12:15,1345.25,1345.25,1344.50,1345.25,34,0,34.00
07/29/1999,12:16,1345.50,1346.00,1345.25,1345.75,33,0,33.00
07/29/1999,12:17,1345.75,1346.25,1345.25,1346.00,40,0,40.00
07/29/1999,12:18,1346.25,1346.50,1346.00,1346.50,31,0,31.00
07/29/1999,12:19,1346.50,1346.75,1346.00,1346.00,28,0,28.00
07/29/1999,12:20,1346.25,1346.75,1346.25,1346.50,17,0,17.00
07/29/1999,12:21,1346.50,1347.00,1346.00,1346.00,30,0,30.00
07/29/1999,12:22,1346.00,1346.25,1345.50,1346.00,27,0,27.00
07/29/1999,12:23,1346.00,1346.50,1346.00,1346.50,19,0,19.00
07/29/1999,12:24,1346.50,1347.00,1346.25,1347.00,27,0,27.00
07/29/1999,12:25,1347.00,1347.00,1346.00,1346.25,33,0,33.00
07/29/1999,12:26,1346.00,1346.25,1345.50,1346.00,36,0,36.00
07/29/1999,12:27,1346.00,1346.25,1345.75,1346.00,16,0,16.00
07/29/1999,12:28,1346.00,1346.00,1344.75,1345.00,45,0,45.00
07/29/1999,12:29,1345.00,1345.00,1344.00,1344.25,68,0,68.00
07/29/1999,12:30,1344.00,1344.25,1343.25,1344.25,65,0,65.00
07/29/1999,12:31,1344.00,1344.00,1343.00,1343.50,75,0,75.00
07/29/1999,12:32,1343.50,1344.00,1343.25,1344.00,43,0,43.00
07/29/1999,12:33,1344.00,1344.25,1343.50,1343.50,44,0,44.00
07/29/1999,12:34,1343.50,1344.75,1343.25,1344.75,42,0,42.00
07/29/1999,12:35,1344.50,1344.75,1343.75,1344.25,51,0,51.00
07/29/1999,12:36,1344.50,1344.75,1343.25,1343.25,43,0,43.00
07/29/1999,12:37,1343.25,1343.25,1341.00,1341.00,76,0,76.00
07/29/1999,12:38,1341.00,1342.00,1340.50,1341.25,85,0,85.00
07/29/1999,12:39,1341.25,1341.50,1340.25,1340.50,68,0,68.00
07/29/1999,12:40,1340.75,1341.00,1340.25,1340.75,59,0,59.00
07/29/1999,12:41,1340.50,1341.50,1340.50,1341.25,64,0,64.00
07/29/1999,12:42,1341.00,1341.25,1340.50,1340.75,63,0,63.00
07/29/1999,12:43,1340.50,1340.50,1339.00,1339.50,129,0,129.00
07/29/1999,12:44,1339.25,1340.00,1338.50,1339.00,77,0,77.00
07/29/1999,12:45,1339.00,1339.75,1338.25,1338.50,81,0,81.00
07/29/1999,12:46,1338.75,1339.75,1338.50,1339.75,60,0,60.00
07/29/1999,12:47,1339.75,1340.75,1339.75,1340.50,50,0,50.00
07/29/1999,12:48,1340.25,1341.00,1339.50,1341.00,68,0,68.00
07/29/1999,12:49,1341.00,1341.25,1340.50,1341.00,45,0,45.00
07/29/1999,12:50,1341.00,1341.50,1340.75,1341.00,34,0,34.00
07/29/1999,12:51,1341.25,1341.25,1340.75,1341.25,27,0,27.00
07/29/1999,12:52,1341.25,1341.50,1341.00,1341.00,38,0,38.00
07/29/1999,12:53,1341.00,1341.00,1340.25,1341.00,54,0,54.00
07/29/1999,12:54,1341.00,1341.50,1341.00,1341.25,22,0,22.00
07/29/1999,12:55,1341.25,1342.00,1341.25,1341.75,44,0,44.00
07/29/1999,12:56,1342.00,1342.25,1341.50,1341.50,43,0,43.00
07/29/1999,12:57,1342.00,1342.00,1341.00,1341.00,44,0,44.00
07/29/1999,12:58,1341.00,1341.25,1340.75,1341.25,28,0,28.00
07/29/1999,12:59,1341.25,1342.00,1341.00,1342.00,37,0,37.00
07/29/1999,13:00,1341.75,1342.25,1341.50,1342.25,33,0,33.00
07/29/1999,13:01,1342.00,1342.25,1342.00,1342.00,27,0,27.00
07/29/1999,13:02,1342.00,1342.25,1342.00,1342.25,13,0,13.00
07/29/1999,13:03,1342.25,1343.25,1342.25,1343.00,41,0,41.00
07/29/1999,13:04,1343.00,1343.50,1342.50,1343.00,51,0,51.00
07/29/1999,13:05,1343.25,1343.25,1342.25,1342.50,45,0,45.00
07/29/1999,13:06,1342.50,1342.75,1342.25,1342.50,20,0,20.00
07/29/1999,13:07,1342.75,1343.00,1342.50,1342.75,25,0,25.00
07/29/1999,13:08,1343.00,1343.25,1342.50,1343.25,26,0,26.00
07/29/1999,13:09,1343.25,1343.25,1342.50,1343.25,40,0,40.00
07/29/1999,13:10,1343.25,1343.50,1343.00,1343.00,22,0,22.00
07/29/1999,13:11,1343.00,1343.25,1342.25,1343.00,49,0,49.00
07/29/1999,13:12,1342.75,1342.75,1342.00,1342.00,33,0,33.00
07/29/1999,13:13,1342.00,1342.00,1341.00,1341.25,79,0,79.00
07/29/1999,13:14,1341.50,1341.50,1340.75,1341.00,65,0,65.00
07/29/1999,13:15,1341.00,1342.50,1340.75,1342.50,53,0,53.00
07/29/1999,13:16,1342.50,1343.50,1342.50,1343.25,65,0,65.00
07/29/1999,13:17,1343.00,1343.00,1342.25,1342.25,51,0,51.00
07/29/1999,13:18,1342.25,1342.50,1341.75,1342.25,29,0,29.00
07/29/1999,13:19,1342.00,1342.25,1340.50,1341.00,58,0,58.00
07/29/1999,13:20,1341.00,1341.25,1340.50,1340.75,43,0,43.00
07/29/1999,13:21,1340.75,1341.50,1340.75,1341.50,34,0,34.00
07/29/1999,13:22,1341.50,1342.50,1341.50,1342.50,33,0,33.00
07/29/1999,13:23,1342.25,1342.50,1341.75,1342.00,30,0,30.00
07/29/1999,13:24,1341.75,1342.25,1341.50,1342.25,22,0,22.00
07/29/1999,13:25,1342.50,1342.50,1341.50,1341.50,42,0,42.00
07/29/1999,13:26,1341.50,1342.00,1341.00,1341.50,38,0,38.00
07/29/1999,13:27,1341.25,1342.25,1341.00,1342.25,31,0,31.00
07/29/1999,13:28,1342.25,1344.50,1342.25,1344.50,52,0,52.00
07/29/1999,13:29,1344.50,1345.00,1343.50,1343.75,70,0,70.00
07/29/1999,13:30,1343.75,1344.25,1343.50,1343.50,31,0,31.00
07/29/1999,13:31,1343.75,1343.75,1342.25,1342.75,44,0,44.00
07/29/1999,13:32,1342.75,1343.25,1342.50,1343.25,38,0,38.00
07/29/1999,13:33,1343.25,1343.75,1343.00,1343.75,30,0,30.00
07/29/1999,13:34,1343.75,1344.00,1343.00,1343.25,24,0,24.00
07/29/1999,13:35,1343.25,1344.50,1343.00,1344.25,52,0,52.00
07/29/1999,13:36,1344.25,1345.00,1344.25,1344.75,32,0,32.00
07/29/1999,13:37,1344.75,1345.75,1344.75,1345.50,62,0,62.00
07/29/1999,13:38,1345.50,1346.00,1345.00,1345.25,57,0,57.00
07/29/1999,13:39,1345.00,1345.00,1344.00,1344.50,41,0,41.00
07/29/1999,13:40,1344.50,1344.50,1344.25,1344.25,33,0,33.00
07/29/1999,13:41,1344.50,1344.75,1344.25,1344.25,15,0,15.00
07/29/1999,13:42,1344.50,1345.75,1344.50,1345.50,38,0,38.00
07/29/1999,13:43,1345.50,1345.50,1344.75,1345.25,45,0,45.00
07/29/1999,13:44,1345.00,1345.00,1344.25,1344.75,33,0,33.00
07/29/1999,13:45,1344.75,1345.25,1344.25,1345.00,32,0,32.00
07/29/1999,13:46,1345.00,1345.00,1344.25,1344.25,33,0,33.00
07/29/1999,13:47,1344.25,1344.25,1342.75,1343.25,59,0,59.00
07/29/1999,13:48,1343.25,1343.25,1342.25,1343.00,56,0,56.00
07/29/1999,13:49,1342.75,1343.50,1342.50,1343.25,42,0,42.00
07/29/1999,13:50,1343.25,1344.25,1343.00,1343.75,34,0,34.00
07/29/1999,13:51,1343.75,1344.00,1343.50,1343.75,29,0,29.00
07/29/1999,13:52,1344.00,1344.00,1342.50,1343.00,33,0,33.00
07/29/1999,13:53,1342.75,1343.50,1342.50,1343.25,37,0,37.00
07/29/1999,13:54,1343.50,1343.50,1342.75,1343.25,23,0,23.00
07/29/1999,13:55,1343.25,1343.25,1343.00,1343.25,13,0,13.00
07/29/1999,13:56,1343.50,1344.50,1343.50,1344.50,28,0,28.00
07/29/1999,13:57,1344.50,1345.00,1343.75,1344.50,50,0,50.00
07/29/1999,13:58,1344.50,1344.50,1342.75,1343.00,43,0,43.00
07/29/1999,13:59,1343.00,1343.75,1343.00,1343.75,17,0,17.00
07/29/1999,14:00,1343.75,1344.75,1343.75,1344.75,26,0,26.00
07/29/1999,14:01,1344.75,1346.00,1344.75,1345.75,49,0,49.00
07/29/1999,14:02,1345.75,1346.00,1345.25,1346.00,54,0,54.00
07/29/1999,14:03,1345.75,1346.00,1345.25,1345.25,33,0,33.00
07/29/1999,14:04,1345.50,1345.50,1344.00,1344.25,57,0,57.00
07/29/1999,14:05,1344.00,1344.00,1343.50,1343.75,51,0,51.00
07/29/1999,14:06,1344.00,1344.50,1343.50,1343.75,33,0,33.00
07/29/1999,14:07,1343.75,1345.25,1343.50,1345.25,35,0,35.00
07/29/1999,14:08,1345.25,1345.75,1345.25,1345.75,13,0,13.00
07/29/1999,14:09,1345.50,1345.75,1344.25,1345.50,34,0,34.00
07/29/1999,14:10,1345.50,1347.00,1344.75,1346.75,83,0,83.00
07/29/1999,14:11,1346.50,1347.50,1346.50,1347.25,66,0,66.00
07/29/1999,14:12,1347.25,1347.25,1346.00,1346.50,67,0,67.00
07/29/1999,14:13,1346.75,1347.00,1346.25,1347.00,38,0,38.00
07/29/1999,14:14,1347.00,1347.50,1346.50,1346.50,65,0,65.00
07/29/1999,14:15,1346.50,1347.00,1346.50,1346.50,33,0,33.00
07/29/1999,14:16,1346.75,1346.75,1345.75,1345.75,41,0,41.00
07/29/1999,14:17,1345.50,1346.50,1345.50,1346.00,43,0,43.00
07/29/1999,14:18,1346.00,1346.25,1345.50,1345.50,40,0,40.00
07/29/1999,14:19,1345.50,1345.75,1345.00,1345.50,50,0,50.00
07/29/1999,14:20,1345.25,1346.25,1345.25,1346.00,36,0,36.00
07/29/1999,14:21,1345.75,1346.50,1345.25,1345.25,32,0,32.00
07/29/1999,14:22,1345.50,1345.50,1343.50,1344.25,76,0,76.00
07/29/1999,14:23,1344.25,1345.25,1343.75,1345.00,66,0,66.00
07/29/1999,14:24,1345.00,1345.25,1343.75,1343.75,51,0,51.00
07/29/1999,14:25,1343.50,1345.00,1343.50,1345.00,32,0,32.00
07/29/1999,14:26,1345.00,1345.75,1343.25,1344.25,90,0,90.00
07/29/1999,14:27,1344.00,1345.00,1344.00,1344.75,41,0,41.00
07/29/1999,14:28,1344.75,1346.00,1344.75,1346.00,45,0,45.00
07/29/1999,14:29,1346.00,1347.50,1346.00,1347.00,56,0,56.00
07/29/1999,14:30,1347.00,1348.50,1346.75,1348.00,112,0,112.00
07/29/1999,14:31,1347.75,1349.00,1347.75,1348.25,81,0,81.00
07/29/1999,14:32,1348.25,1349.00,1348.00,1348.75,36,0,36.00
07/29/1999,14:33,1348.75,1349.25,1348.50,1349.00,58,0,58.00
07/29/1999,14:34,1349.00,1350.25,1348.50,1349.50,91,0,91.00
07/29/1999,14:35,1349.75,1350.00,1349.00,1349.00,72,0,72.00
07/29/1999,14:36,1349.00,1349.50,1348.75,1348.75,43,0,43.00
07/29/1999,14:37,1348.75,1348.75,1348.00,1348.25,57,0,57.00
07/29/1999,14:38,1348.50,1348.75,1348.00,1348.75,38,0,38.00
07/29/1999,14:39,1348.75,1348.75,1347.75,1348.00,44,0,44.00
07/29/1999,14:40,1348.00,1348.50,1347.75,1348.50,30,0,30.00
07/29/1999,14:41,1348.50,1349.00,1348.50,1348.75,42,0,42.00
07/29/1999,14:42,1348.75,1348.75,1348.25,1348.50,29,0,29.00
07/29/1999,14:43,1348.50,1349.00,1348.25,1348.25,24,0,24.00
07/29/1999,14:44,1348.25,1348.25,1347.00,1347.00,48,0,48.00
07/29/1999,14:45,1347.25,1347.25,1345.75,1345.75,67,0,67.00
07/29/1999,14:46,1345.75,1346.50,1345.25,1345.75,60,0,60.00
07/29/1999,14:47,1346.00,1347.75,1346.00,1347.75,44,0,44.00
07/29/1999,14:48,1347.50,1347.75,1347.25,1347.50,34,0,34.00
07/29/1999,14:49,1347.50,1348.75,1347.25,1348.75,47,0,47.00
07/29/1999,14:50,1348.75,1349.75,1348.25,1349.25,56,0,56.00
07/29/1999,14:51,1349.25,1349.75,1348.75,1349.50,57,0,57.00
07/29/1999,14:52,1349.50,1350.50,1349.25,1350.50,70,0,70.00
07/29/1999,14:53,1350.25,1351.00,1350.00,1350.50,82,0,82.00
07/29/1999,14:54,1350.50,1350.75,1349.25,1349.50,58,0,58.00
07/29/1999,14:55,1349.75,1350.00,1349.00,1349.25,42,0,42.00
07/29/1999,14:56,1349.50,1349.75,1349.00,1349.25,39,0,39.00
07/29/1999,14:57,1349.25,1349.50,1349.00,1349.25,34,0,34.00
07/29/1999,14:58,1349.25,1350.00,1349.00,1349.75,35,0,35.00
07/29/1999,14:59,1349.50,1349.50,1348.00,1348.00,39,0,39.00
07/29/1999,15:00,1348.50,1349.00,1348.50,1348.75,34,0,34.00
07/29/1999,15:01,1348.75,1349.50,1348.50,1349.50,56,0,56.00
07/29/1999,15:02,1349.50,1349.75,1349.00,1349.00,34,0,34.00
07/29/1999,15:03,1349.00,1349.50,1348.75,1349.25,38,0,38.00
07/29/1999,15:04,1349.50,1349.50,1349.00,1349.25,30,0,30.00
07/29/1999,15:05,1349.25,1350.00,1349.25,1349.75,23,0,23.00
07/29/1999,15:06,1349.75,1350.00,1349.25,1349.25,13,0,13.00
07/29/1999,15:07,1349.25,1349.25,1349.00,1349.00,16,0,16.00
07/29/1999,15:08,1349.00,1349.75,1349.00,1349.25,31,0,31.00
07/29/1999,15:09,1349.25,1349.50,1349.00,1349.50,26,0,26.00
07/29/1999,15:10,1349.25,1349.50,1349.25,1349.50,12,0,12.00
07/29/1999,15:11,1349.50,1349.75,1349.25,1349.50,27,0,27.00
07/29/1999,15:12,1349.75,1350.00,1349.25,1349.75,35,0,35.00
07/29/1999,15:13,1349.75,1350.00,1349.50,1349.75,39,0,39.00
07/29/1999,15:14,1349.75,1349.75,1349.00,1349.75,53,0,53.00
07/29/1999,15:15,1349.75,1350.00,1349.00,1349.75,85,0,85.00
07/30/1999,00:13,1347.50,1347.50,1347.50,1347.50,1,0,1.00
07/30/1999,00:16,1347.50,1347.50,1347.50,1347.50,1,0,1.00
07/30/1999,00:20,1347.50,1347.50,1347.50,1347.50,1,0,1.00
07/30/1999,00:34,1347.50,1347.50,1347.50,1347.50,1,0,1.00
07/30/1999,00:38,1348.00,1348.00,1348.00,1348.00,1,0,1.00
07/30/1999,01:01,1347.75,1347.75,1347.75,1347.75,1,0,1.00
07/30/1999,01:03,1348.00,1348.00,1348.00,1348.00,1,0,1.00
07/30/1999,01:04,1348.00,1348.00,1348.00,1348.00,1,0,1.00
07/30/1999,01:11,1348.50,1348.50,1348.50,1348.50,1,0,1.00
07/30/1999,01:16,1348.00,1348.00,1348.00,1348.00,1,0,1.00
07/30/1999,01:24,1348.00,1348.00,1348.00,1348.00,1,0,1.00
07/30/1999,01:36,1348.25,1348.25,1348.25,1348.25,1,0,1.00
07/30/1999,01:37,1348.75,1348.75,1347.75,1348.25,3,0,3.00
07/30/1999,01:38,1348.75,1349.25,1348.75,1349.25,3,0,3.00
07/30/1999,01:39,1349.25,1349.25,1349.25,1349.25,1,0,1.00
07/30/1999,01:40,1349.50,1349.50,1349.50,1349.50,1,0,1.00
07/30/1999,01:41,1350.00,1350.00,1350.00,1350.00,1,0,1.00
07/30/1999,01:42,1350.00,1350.00,1350.00,1350.00,1,0,1.00
07/30/1999,01:44,1350.25,1350.75,1350.25,1350.75,3,0,3.00
07/30/1999,01:45,1350.25,1350.25,1350.25,1350.25,1,0,1.00
07/30/1999,01:46,1350.25,1350.25,1350.25,1350.25,1,0,1.00
07/30/1999,01:53,1350.25,1350.25,1350.25,1350.25,1,0,1.00
07/30/1999,01:55,1350.00,1350.00,1350.00,1350.00,1,0,1.00
07/30/1999,01:58,1350.00,1350.00,1350.00,1350.00,1,0,1.00
07/30/1999,02:00,1350.25,1350.25,1350.25,1350.25,1,0,1.00
07/30/1999,02:02,1350.00,1350.00,1349.75,1349.75,2,0,2.00
07/30/1999,02:05,1349.50,1349.50,1349.50,1349.50,1,0,1.00
07/30/1999,02:08,1349.00,1349.00,1349.00,1349.00,1,0,1.00
07/30/1999,02:17,1349.50,1349.50,1349.50,1349.50,1,0,1.00
07/30/1999,02:19,1349.00,1349.00,1349.00,1349.00,2,0,2.00
07/30/1999,02:24,1349.50,1349.50,1349.50,1349.50,1,0,1.00
07/30/1999,02:25,1349.75,1349.75,1349.75,1349.75,1,0,1.00
07/30/1999,02:27,1350.00,1350.25,1350.00,1350.25,2,0,2.00
07/30/1999,02:30,1350.50,1350.50,1350.50,1350.50,1,0,1.00
07/30/1999,02:31,1350.50,1350.50,1350.50,1350.50,1,0,1.00
07/30/1999,02:32,1349.25,1349.25,1349.25,1349.25,1,0,1.00
07/30/1999,02:36,1349.50,1349.50,1349.50,1349.50,1,0,1.00
07/30/1999,02:38,1349.75,1349.75,1349.75,1349.75,1,0,1.00
07/30/1999,02:39,1350.75,1350.75,1350.75,1350.75,1,0,1.00
07/30/1999,02:40,1351.00,1351.50,1350.50,1351.50,7,0,7.00
07/30/1999,02:46,1351.00,1351.00,1351.00,1351.00,1,0,1.00
07/30/1999,02:47,1350.75,1350.75,1350.75,1350.75,1,0,1.00
07/30/1999,02:50,1351.25,1351.25,1351.25,1351.25,1,0,1.00
07/30/1999,02:57,1351.50,1351.50,1351.50,1351.50,1,0,1.00
07/30/1999,02:58,1351.50,1352.00,1351.50,1352.00,4,0,4.00
07/30/1999,02:59,1352.00,1352.00,1351.50,1351.50,4,0,4.00
07/30/1999,03:00,1351.50,1351.50,1351.50,1351.50,1,0,1.00
07/30/1999,03:01,1352.25,1353.00,1352.00,1353.00,10,0,10.00
07/30/1999,03:02,1353.50,1354.00,1353.50,1354.00,5,0,5.00
07/30/1999,03:03,1354.00,1354.00,1354.00,1354.00,1,0,1.00
07/30/1999,03:04,1354.00,1354.00,1352.25,1352.25,3,0,3.00
07/30/1999,03:05,1352.75,1353.75,1352.75,1353.75,2,0,2.00
07/30/1999,03:06,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,03:07,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,03:08,1353.25,1353.25,1353.25,1353.25,1,0,1.00
07/30/1999,03:09,1353.25,1353.25,1353.25,1353.25,1,0,1.00
07/30/1999,03:10,1353.50,1353.50,1353.25,1353.25,3,0,3.00
07/30/1999,03:11,1353.00,1353.00,1353.00,1353.00,1,0,1.00
07/30/1999,03:15,1353.00,1353.00,1353.00,1353.00,1,0,1.00
07/30/1999,03:16,1353.00,1353.25,1353.00,1353.25,2,0,2.00
07/30/1999,03:19,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,03:20,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,03:21,1353.75,1353.75,1353.75,1353.75,1,0,1.00
07/30/1999,03:22,1353.75,1353.75,1353.75,1353.75,1,0,1.00
07/30/1999,03:23,1353.50,1353.50,1352.75,1352.75,3,0,3.00
07/30/1999,03:24,1352.50,1352.75,1352.50,1352.75,2,0,2.00
07/30/1999,03:26,1353.00,1353.00,1353.00,1353.00,1,0,1.00
07/30/1999,03:27,1353.25,1353.50,1353.25,1353.50,2,0,2.00
07/30/1999,03:36,1353.25,1353.25,1353.25,1353.25,1,0,1.00
07/30/1999,03:37,1353.25,1353.25,1352.75,1352.75,2,0,2.00
07/30/1999,03:43,1352.25,1352.25,1352.25,1352.25,1,0,1.00
07/30/1999,03:47,1352.25,1352.50,1352.25,1352.50,2,0,2.00
07/30/1999,03:55,1352.50,1352.75,1352.50,1352.75,2,0,2.00
07/30/1999,03:56,1352.75,1352.75,1352.75,1352.75,1,0,1.00
07/30/1999,03:57,1352.50,1352.50,1352.25,1352.25,2,0,2.00
07/30/1999,03:58,1352.25,1352.25,1352.25,1352.25,1,0,1.00
07/30/1999,03:59,1352.00,1352.00,1352.00,1352.00,1,0,1.00
07/30/1999,04:03,1351.75,1351.75,1351.75,1351.75,1,0,1.00
07/30/1999,04:07,1352.00,1352.00,1352.00,1352.00,1,0,1.00
07/30/1999,04:08,1352.00,1352.00,1352.00,1352.00,1,0,1.00
07/30/1999,04:12,1352.00,1352.00,1352.00,1352.00,1,0,1.00
07/30/1999,04:14,1352.75,1352.75,1352.75,1352.75,1,0,1.00
07/30/1999,04:19,1352.75,1352.75,1352.75,1352.75,1,0,1.00
07/30/1999,04:20,1352.25,1352.25,1352.25,1352.25,1,0,1.00
07/30/1999,04:21,1352.00,1352.00,1352.00,1352.00,1,0,1.00
07/30/1999,04:22,1351.50,1351.50,1351.50,1351.50,2,0,2.00
07/30/1999,04:27,1351.75,1351.75,1351.75,1351.75,1,0,1.00
07/30/1999,04:30,1352.00,1352.25,1352.00,1352.25,2,0,2.00
07/30/1999,04:32,1352.75,1353.00,1352.75,1353.00,2,0,2.00
07/30/1999,04:34,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,04:35,1353.25,1353.25,1353.25,1353.25,3,0,3.00
07/30/1999,04:36,1353.25,1353.25,1353.25,1353.25,1,0,1.00
07/30/1999,04:37,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,04:38,1353.75,1354.00,1353.75,1354.00,5,0,5.00
07/30/1999,04:39,1354.00,1354.00,1353.50,1353.75,3,0,3.00
07/30/1999,04:42,1353.75,1353.75,1353.75,1353.75,1,0,1.00
07/30/1999,04:45,1354.00,1354.00,1354.00,1354.00,1,0,1.00
07/30/1999,04:47,1354.25,1354.50,1354.25,1354.25,5,0,5.00
07/30/1999,04:48,1354.25,1354.25,1354.25,1354.25,1,0,1.00
07/30/1999,04:49,1354.25,1354.25,1354.25,1354.25,1,0,1.00
07/30/1999,04:51,1354.25,1354.25,1354.25,1354.25,1,0,1.00
07/30/1999,04:55,1354.25,1354.25,1354.25,1354.25,1,0,1.00
07/30/1999,04:56,1354.50,1354.50,1354.50,1354.50,1,0,1.00
07/30/1999,05:00,1354.50,1354.50,1354.50,1354.50,1,0,1.00
07/30/1999,05:03,1354.75,1354.75,1354.75,1354.75,1,0,1.00
07/30/1999,05:05,1354.50,1354.50,1354.50,1354.50,1,0,1.00
07/30/1999,05:07,1354.50,1354.50,1354.50,1354.50,1,0,1.00
07/30/1999,05:09,1354.50,1354.50,1354.50,1354.50,2,0,2.00
07/30/1999,05:11,1354.50,1354.50,1354.50,1354.50,1,0,1.00
07/30/1999,05:12,1354.50,1354.50,1354.00,1354.00,2,0,2.00
07/30/1999,05:16,1353.75,1353.75,1353.75,1353.75,1,0,1.00
07/30/1999,05:17,1353.50,1353.50,1353.50,1353.50,2,0,2.00
07/30/1999,05:20,1353.75,1354.00,1353.75,1354.00,2,0,2.00
07/30/1999,05:21,1354.00,1354.00,1354.00,1354.00,1,0,1.00
07/30/1999,05:23,1354.00,1354.00,1354.00,1354.00,1,0,1.00
07/30/1999,05:24,1354.00,1354.75,1354.00,1354.75,4,0,4.00
07/30/1999,05:26,1355.00,1355.25,1355.00,1355.25,2,0,2.00
07/30/1999,05:30,1355.25,1355.25,1355.00,1355.25,3,0,3.00
07/30/1999,05:31,1355.50,1355.50,1355.50,1355.50,2,0,2.00
07/30/1999,05:32,1355.50,1355.50,1355.50,1355.50,2,0,2.00
07/30/1999,05:33,1354.75,1355.00,1354.75,1355.00,2,0,2.00
07/30/1999,05:34,1355.75,1355.75,1355.50,1355.50,2,0,2.00
07/30/1999,05:35,1355.00,1355.00,1355.00,1355.00,1,0,1.00
07/30/1999,05:39,1355.50,1355.50,1355.50,1355.50,1,0,1.00
07/30/1999,05:41,1355.00,1355.00,1355.00,1355.00,1,0,1.00
07/30/1999,05:43,1355.00,1355.00,1355.00,1355.00,2,0,2.00
07/30/1999,05:45,1354.75,1355.25,1354.75,1355.25,3,0,3.00
07/30/1999,05:48,1355.00,1355.00,1355.00,1355.00,2,0,2.00
07/30/1999,05:49,1355.00,1355.00,1355.00,1355.00,1,0,1.00
07/30/1999,05:52,1354.50,1354.50,1354.50,1354.50,1,0,1.00
07/30/1999,05:53,1354.75,1355.00,1354.50,1354.50,4,0,4.00
07/30/1999,05:54,1354.50,1354.50,1354.50,1354.50,1,0,1.00
07/30/1999,05:56,1354.75,1354.75,1354.25,1354.25,4,0,4.00
07/30/1999,05:57,1354.25,1354.25,1354.25,1354.25,1,0,1.00
07/30/1999,05:58,1354.25,1354.25,1354.25,1354.25,1,0,1.00
07/30/1999,06:00,1354.50,1354.50,1354.50,1354.50,1,0,1.00
07/30/1999,06:01,1354.25,1354.25,1353.75,1353.75,5,0,5.00
07/30/1999,06:02,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,06:04,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,06:05,1353.25,1354.00,1353.25,1354.00,2,0,2.00
07/30/1999,06:07,1353.75,1353.75,1353.25,1353.25,2,0,2.00
07/30/1999,06:08,1353.00,1353.00,1353.00,1353.00,2,0,2.00
07/30/1999,06:12,1353.25,1353.25,1353.25,1353.25,1,0,1.00
07/30/1999,06:13,1353.00,1353.00,1353.00,1353.00,2,0,2.00
07/30/1999,06:15,1353.00,1353.00,1353.00,1353.00,1,0,1.00
07/30/1999,06:16,1353.00,1353.00,1353.00,1353.00,1,0,1.00
07/30/1999,06:20,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,06:23,1353.75,1353.75,1353.75,1353.75,2,0,2.00
07/30/1999,06:26,1353.25,1353.25,1353.25,1353.25,1,0,1.00
07/30/1999,06:30,1353.00,1353.00,1353.00,1353.00,1,0,1.00
07/30/1999,06:33,1353.25,1353.25,1353.25,1353.25,1,0,1.00
07/30/1999,06:34,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,06:35,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,06:36,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,06:38,1353.75,1353.75,1353.75,1353.75,2,0,2.00
07/30/1999,06:40,1353.25,1353.25,1353.25,1353.25,2,0,2.00
07/30/1999,06:41,1353.00,1353.00,1353.00,1353.00,2,0,2.00
07/30/1999,06:42,1353.25,1353.50,1353.25,1353.50,3,0,3.00
07/30/1999,06:44,1353.00,1353.00,1353.00,1353.00,2,0,2.00
07/30/1999,06:45,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,06:46,1353.50,1353.50,1353.00,1353.00,2,0,2.00
07/30/1999,06:47,1353.25,1353.75,1353.25,1353.75,3,0,3.00
07/30/1999,06:48,1353.50,1353.50,1353.50,1353.50,2,0,2.00
07/30/1999,06:49,1353.50,1353.50,1353.50,1353.50,1,0,1.00
07/30/1999,06:50,1353.25,1353.25,1353.25,1353.25,3,0,3.00
07/30/1999,06:51,1353.00,1353.25,1353.00,1353.00,5,0,5.00
07/30/1999,06:54,1353.25,1353.25,1353.25,1353.25,1,0,1.00
07/30/1999,06:55,1353.00,1353.00,1353.00,1353.00,1,0,1.00
07/30/1999,06:59,1352.75,1352.75,1352.75,1352.75,1,0,1.00
07/30/1999,07:01,1352.50,1352.50,1352.50,1352.50,1,0,1.00
07/30/1999,07:03,1352.50,1352.50,1352.50,1352.50,1,0,1.00
07/30/1999,07:06,1352.50,1352.50,1352.50,1352.50,1,0,1.00
07/30/1999,07:07,1352.75,1352.75,1352.75,1352.75,2,0,2.00
07/30/1999,07:09,1353.00,1353.00,1353.00,1353.00,1,0,1.00
07/30/1999,07:10,1352.75,1353.00,1352.75,1353.00,2,0,2.00
07/30/1999,07:12,1353.00,1353.00,1352.75,1352.75,3,0,3.00
07/30/1999,07:13,1352.50,1352.50,1352.25,1352.25,2,0,2.00
07/30/1999,07:14,1352.25,1352.50,1352.25,1352.50,4,0,4.00
07/30/1999,07:15,1352.75,1353.25,1352.75,1353.25,4,0,4.00
07/30/1999,07:16,1353.00,1353.50,1353.00,1353.50,4,0,4.00
07/30/1999,07:17,1353.25,1353.25,1353.00,1353.25,6,0,6.00
07/30/1999,07:18,1353.25,1353.25,1353.00,1353.25,6,0,6.00
07/30/1999,07:19,1353.25,1353.50,1353.25,1353.25,3,0,3.00
07/30/1999,07:20,1353.00,1353.00,1352.75,1352.75,3,0,3.00
07/30/1999,07:21,1352.50,1352.50,1352.50,1352.50,3,0,3.00
07/30/1999,07:22,1352.25,1352.75,1352.00,1352.50,8,0,8.00
07/30/1999,07:23,1352.50,1353.00,1352.50,1352.50,5,0,5.00
07/30/1999,07:24,1352.50,1352.50,1352.50,1352.50,1,0,1.00
07/30/1999,07:25,1352.75,1352.75,1352.75,1352.75,1,0,1.00
07/30/1999,07:26,1353.00,1353.00,1353.00,1353.00,2,0,2.00
07/30/1999,07:27,1352.75,1353.25,1352.75,1353.00,9,0,9.00
07/30/1999,07:28,1353.00,1353.00,1353.00,1353.00,4,0,4.00
07/30/1999,07:29,1353.25,1353.50,1352.75,1353.00,12,0,12.00
07/30/1999,07:30,1352.75,1352.75,1352.25,1352.50,3,0,3.00
07/30/1999,07:31,1352.75,1353.25,1352.75,1352.75,5,0,5.00
07/30/1999,07:32,1352.50,1352.75,1352.50,1352.50,4,0,4.00
07/30/1999,07:33,1352.50,1352.75,1352.25,1352.75,8,0,8.00
07/30/1999,07:34,1352.75,1352.75,1352.75,1352.75,2,0,2.00
07/30/1999,07:35,1352.50,1353.00,1352.50,1353.00,3,0,3.00
07/30/1999,07:36,1352.50,1352.75,1352.50,1352.75,2,0,2.00
07/30/1999,07:37,1352.75,1352.75,1352.75,1352.75,1,0,1.00
07/30/1999,07:38,1352.50,1352.50,1352.00,1352.25,5,0,5.00
07/30/1999,07:39,1352.00,1352.25,1350.25,1352.25,16,0,16.00
07/30/1999,07:40,1352.75,1352.75,1352.25,1352.25,4,0,4.00
07/30/1999,07:41,1352.00,1352.00,1351.50,1351.50,4,0,4.00
07/30/1999,07:42,1351.50,1352.00,1351.50,1351.75,5,0,5.00
07/30/1999,07:43,1352.00,1352.50,1352.00,1352.50,5,0,5.00
07/30/1999,07:44,1352.25,1352.50,1352.00,1352.50,4,0,4.00
07/30/1999,07:45,1352.25,1352.25,1352.00,1352.00,2,0,2.00
07/30/1999,07:46,1352.00,1352.25,1352.00,1352.00,5,0,5.00
07/30/1999,07:47,1352.00,1352.00,1351.75,1351.75,6,0,6.00
07/30/1999,07:48,1351.75,1352.00,1351.25,1351.75,7,0,7.00
07/30/1999,07:49,1352.00,1352.50,1352.00,1352.50,6,0,6.00
07/30/1999,07:50,1352.50,1352.50,1352.00,1352.00,4,0,4.00
07/30/1999,07:53,1352.25,1352.25,1352.25,1352.25,1,0,1.00
07/30/1999,07:54,1352.25,1352.25,1351.75,1351.75,2,0,2.00
07/30/1999,07:55,1352.00,1352.00,1351.50,1352.00,5,0,5.00
07/30/1999,07:56,1352.00,1352.00,1352.00,1352.00,1,0,1.00
07/30/1999,07:57,1351.75,1352.50,1351.75,1352.50,4,0,4.00
07/30/1999,07:58,1352.25,1352.25,1351.75,1351.75,3,0,3.00
07/30/1999,07:59,1352.00,1352.50,1352.00,1352.25,5,0,5.00
07/30/1999,08:00,1352.50,1352.75,1352.50,1352.50,4,0,4.00
07/30/1999,08:01,1352.50,1352.50,1352.25,1352.25,3,0,3.00
07/30/1999,08:02,1352.25,1352.25,1352.00,1352.00,3,0,3.00
07/30/1999,08:03,1352.75,1352.75,1352.25,1352.75,3,0,3.00
07/30/1999,08:04,1352.25,1352.25,1352.25,1352.25,2,0,2.00
07/30/1999,08:05,1352.50,1353.00,1352.50,1352.50,4,0,4.00
07/30/1999,08:06,1352.50,1352.50,1352.50,1352.50,1,0,1.00
07/30/1999,08:07,1352.50,1352.50,1352.50,1352.50,4,0,4.00
07/30/1999,08:08,1352.50,1352.50,1352.50,1352.50,2,0,2.00
07/30/1999,08:10,1352.50,1352.50,1352.50,1352.50,3,0,3.00
07/30/1999,08:11,1352.50,1352.75,1352.25,1352.50,7,0,7.00
07/30/1999,08:12,1352.25,1352.75,1352.25,1352.25,6,0,6.00
07/30/1999,08:13,1352.25,1352.25,1352.25,1352.25,1,0,1.00
07/30/1999,08:14,1352.50,1352.50,1352.50,1352.50,1,0,1.00
07/30/1999,08:15,1352.00,1352.75,1352.00,1352.75,6,0,6.00
07/30/1999,08:16,1352.75,1352.75,1352.75,1352.75,1,0,1.00
07/30/1999,08:17,1352.50,1352.75,1352.25,1352.75,3,0,3.00
07/30/1999,08:19,1352.50,1352.50,1352.25,1352.25,3,0,3.00
07/30/1999,08:20,1352.50,1352.50,1352.25,1352.25,3,0,3.00
07/30/1999,08:21,1352.25,1352.25,1352.25,1352.25,3,0,3.00
07/30/1999,08:23,1352.50,1352.50,1352.50,1352.50,1,0,1.00
07/30/1999,08:24,1352.50,1352.50,1352.25,1352.25,4,0,4.00
07/30/1999,08:25,1352.50,1352.50,1352.25,1352.25,3,0,3.00
07/30/1999,08:26,1352.25,1352.25,1352.00,1352.25,5,0,5.00
07/30/1999,08:27,1352.00,1352.25,1352.00,1352.00,6,0,6.00
07/30/1999,08:28,1352.25,1352.25,1351.75,1351.75,6,0,6.00
07/30/1999,08:29,1351.75,1352.00,1351.75,1352.00,9,0,9.00
07/30/1999,08:30,1351.75,1352.25,1351.75,1351.75,12,0,12.00
07/30/1999,08:31,1352.00,1352.25,1351.25,1351.75,47,0,47.00
07/30/1999,08:32,1351.50,1352.25,1351.50,1351.50,39,0,39.00
07/30/1999,08:33,1351.75,1352.25,1351.75,1352.00,40,0,40.00
07/30/1999,08:34,1352.00,1353.00,1352.00,1352.25,46,0,46.00
07/30/1999,08:35,1352.50,1353.25,1352.50,1352.50,42,0,42.00
07/30/1999,08:36,1352.75,1353.50,1352.50,1352.50,40,0,40.00
07/30/1999,08:37,1352.75,1352.75,1352.00,1352.25,41,0,41.00
07/30/1999,08:38,1352.25,1352.25,1351.50,1351.75,60,0,60.00
07/30/1999,08:39,1351.75,1352.25,1351.25,1351.75,72,0,72.00
07/30/1999,08:40,1351.50,1351.75,1351.25,1351.75,47,0,47.00
07/30/1999,08:41,1351.75,1352.75,1351.75,1352.50,53,0,53.00
07/30/1999,08:42,1352.75,1353.00,1352.25,1352.50,60,0,60.00
07/30/1999,08:43,1352.50,1353.25,1352.25,1353.25,51,0,51.00
07/30/1999,08:44,1353.50,1353.50,1353.00,1353.25,39,0,39.00
07/30/1999,08:45,1353.50,1353.75,1353.25,1353.50,38,0,38.00
07/30/1999,08:46,1353.75,1353.75,1353.25,1353.25,42,0,42.00
07/30/1999,08:47,1353.25,1353.25,1352.25,1353.00,73,0,73.00
07/30/1999,08:48,1353.00,1353.50,1352.50,1353.25,33,0,33.00
07/30/1999,08:49,1353.50,1353.75,1353.25,1353.50,26,0,26.00
07/30/1999,08:50,1353.50,1353.50,1352.50,1352.75,39,0,39.00
07/30/1999,08:51,1353.00,1353.00,1352.00,1352.00,50,0,50.00
07/30/1999,08:52,1352.00,1352.25,1351.50,1351.75,51,0,51.00
07/30/1999,08:53,1351.75,1351.75,1351.00,1351.25,63,0,63.00
07/30/1999,08:54,1351.50,1351.50,1350.50,1351.25,53,0,53.00
07/30/1999,08:55,1351.25,1351.75,1351.00,1351.50,40,0,40.00
07/30/1999,08:56,1351.50,1351.75,1351.00,1351.25,29,0,29.00
07/30/1999,08:57,1351.25,1351.50,1350.75,1350.75,33,0,33.00
07/30/1999,08:58,1351.00,1351.50,1350.75,1351.25,28,0,28.00
07/30/1999,08:59,1351.50,1351.75,1351.25,1351.75,17,0,17.00
07/30/1999,09:00,1351.75,1351.75,1351.00,1351.00,20,0,20.00
07/30/1999,09:01,1351.50,1351.50,1346.50,1349.00,206,0,206.00
07/30/1999,09:02,1349.00,1349.75,1348.25,1349.00,71,0,71.00
07/30/1999,09:03,1349.00,1350.00,1349.00,1349.75,86,0,86.00
07/30/1999,09:04,1350.00,1351.75,1349.75,1351.00,97,0,97.00
07/30/1999,09:05,1351.00,1352.00,1351.00,1351.50,75,0,75.00
07/30/1999,09:06,1351.25,1352.00,1351.00,1351.50,64,0,64.00
07/30/1999,09:07,1351.50,1352.50,1351.00,1351.00,61,0,61.00
07/30/1999,09:08,1351.00,1351.50,1350.50,1350.50,42,0,42.00
07/30/1999,09:09,1350.75,1351.25,1350.75,1351.25,27,0,27.00
07/30/1999,09:10,1351.25,1351.75,1351.00,1351.50,25,0,25.00
07/30/1999,09:11,1351.50,1351.75,1351.50,1351.50,23,0,23.00
07/30/1999,09:12,1351.75,1352.00,1351.25,1351.75,35,0,35.00
07/30/1999,09:13,1351.75,1352.50,1351.75,1352.50,53,0,53.00
07/30/1999,09:14,1352.50,1354.25,1352.50,1354.25,103,0,103.00
07/30/1999,09:15,1354.25,1354.75,1354.00,1354.25,99,0,99.00
07/30/1999,09:16,1354.50,1355.00,1354.25,1355.00,65,0,65.00
07/30/1999,09:17,1355.25,1355.25,1354.75,1355.00,44,0,44.00
07/30/1999,09:18,1355.00,1355.00,1354.50,1354.50,40,0,40.00
07/30/1999,09:19,1354.50,1355.25,1354.50,1354.75,47,0,47.00
07/30/1999,09:20,1354.50,1355.25,1354.50,1354.75,46,0,46.00
07/30/1999,09:21,1355.00,1356.00,1354.50,1355.75,93,0,93.00
07/30/1999,09:22,1355.75,1356.25,1355.25,1356.00,59,0,59.00
07/30/1999,09:23,1356.00,1356.75,1356.00,1356.50,56,0,56.00
07/30/1999,09:24,1356.50,1356.75,1355.50,1355.75,65,0,65.00
07/30/1999,09:25,1355.75,1356.00,1355.25,1355.75,44,0,44.00
07/30/1999,09:26,1355.75,1356.00,1355.50,1355.75,31,0,31.00
07/30/1999,09:27,1356.00,1356.75,1356.00,1356.25,63,0,63.00
07/30/1999,09:28,1356.25,1357.25,1356.25,1357.00,55,0,55.00
07/30/1999,09:29,1357.00,1357.00,1355.50,1356.25,52,0,52.00
07/30/1999,09:30,1356.00,1357.00,1356.00,1357.00,65,0,65.00
07/30/1999,09:31,1357.00,1357.25,1356.25,1356.25,43,0,43.00
07/30/1999,09:32,1356.25,1356.25,1355.75,1356.25,32,0,32.00
07/30/1999,09:33,1356.25,1356.50,1356.00,1356.00,26,0,26.00
07/30/1999,09:34,1356.00,1356.25,1356.00,1356.00,37,0,37.00
07/30/1999,09:35,1356.00,1356.25,1355.75,1356.25,39,0,39.00
07/30/1999,09:36,1356.25,1356.25,1355.00,1355.25,73,0,73.00
07/30/1999,09:37,1355.25,1355.25,1354.50,1354.75,73,0,73.00
07/30/1999,09:38,1354.75,1355.00,1354.25,1354.75,30,0,30.00
07/30/1999,09:39,1354.75,1355.00,1354.25,1354.75,34,0,34.00
07/30/1999,09:40,1354.75,1355.00,1354.50,1354.75,32,0,32.00
07/30/1999,09:41,1354.75,1355.00,1354.25,1354.50,40,0,40.00
07/30/1999,09:42,1354.25,1355.00,1354.25,1354.25,40,0,40.00
07/30/1999,09:43,1354.50,1354.75,1354.00,1354.50,45,0,45.00
07/30/1999,09:44,1354.25,1354.75,1354.25,1354.75,34,0,34.00
07/30/1999,09:45,1354.75,1355.00,1354.50,1355.00,29,0,29.00
07/30/1999,09:46,1355.00,1355.00,1354.50,1354.75,24,0,24.00
07/30/1999,09:47,1354.75,1355.50,1354.75,1355.50,49,0,49.00
07/30/1999,09:48,1355.25,1355.25,1354.50,1355.00,33,0,33.00
07/30/1999,09:49,1354.75,1355.50,1354.50,1355.25,34,0,34.00
07/30/1999,09:50,1355.50,1355.50,1354.75,1355.25,35,0,35.00
07/30/1999,09:51,1355.25,1356.25,1355.25,1356.00,47,0,47.00
07/30/1999,09:52,1356.00,1356.50,1355.50,1356.50,45,0,45.00
07/30/1999,09:53,1356.25,1356.50,1356.00,1356.25,33,0,33.00
07/30/1999,09:54,1356.25,1356.25,1355.50,1356.25,38,0,38.00
07/30/1999,09:55,1356.00,1356.25,1355.75,1356.25,21,0,21.00
07/30/1999,09:56,1356.00,1356.00,1355.75,1356.00,14,0,14.00
07/30/1999,09:57,1355.75,1356.00,1355.25,1355.25,33,0,33.00
07/30/1999,09:58,1355.25,1356.00,1355.25,1355.75,26,0,26.00
07/30/1999,09:59,1356.00,1356.50,1355.75,1356.50,23,0,23.00
07/30/1999,10:00,1356.50,1357.50,1356.25,1357.25,81,0,81.00
07/30/1999,10:01,1357.25,1357.75,1356.25,1357.50,81,0,81.00
07/30/1999,10:02,1357.50,1358.25,1357.50,1358.00,68,0,68.00
07/30/1999,10:03,1357.75,1357.75,1357.00,1357.00,40,0,40.00
07/30/1999,10:04,1357.00,1357.25,1356.50,1356.75,48,0,48.00
07/30/1999,10:05,1357.00,1357.50,1356.75,1357.25,30,0,30.00
07/30/1999,10:06,1357.00,1357.25,1356.75,1356.75,28,0,28.00
07/30/1999,10:07,1356.75,1356.75,1355.50,1356.00,55,0,55.00
07/30/1999,10:08,1355.75,1356.25,1355.75,1356.00,32,0,32.00
07/30/1999,10:09,1356.00,1356.50,1355.75,1356.50,27,0,27.00
07/30/1999,10:10,1356.50,1356.50,1356.00,1356.50,24,0,24.00
07/30/1999,10:11,1356.25,1356.50,1356.25,1356.25,10,0,10.00
07/30/1999,10:12,1356.25,1356.50,1356.25,1356.50,16,0,16.00
07/30/1999,10:13,1356.50,1356.75,1356.50,1356.50,20,0,20.00
07/30/1999,10:14,1356.75,1356.75,1356.25,1356.50,13,0,13.00
07/30/1999,10:15,1356.50,1357.00,1356.25,1356.75,17,0,17.00
07/30/1999,10:16,1356.75,1357.25,1356.75,1356.75,31,0,31.00
07/30/1999,10:17,1356.75,1357.00,1356.50,1356.75,22,0,22.00
07/30/1999,10:18,1357.00,1357.00,1356.50,1356.50,20,0,20.00
07/30/1999,10:19,1356.50,1356.50,1356.00,1356.00,23,0,23.00
07/30/1999,10:20,1356.25,1356.25,1355.50,1355.50,49,0,49.00
07/30/1999,10:21,1355.25,1355.50,1354.75,1355.25,60,0,60.00
07/30/1999,10:22,1355.25,1355.50,1355.00,1355.00,39,0,39.00
07/30/1999,10:23,1355.25,1355.25,1354.50,1355.00,47,0,47.00
07/30/1999,10:24,1354.75,1355.00,1354.25,1354.75,41,0,41.00
07/30/1999,10:25,1354.50,1354.75,1354.25,1354.75,21,0,21.00
07/30/1999,10:26,1354.50,1354.50,1354.00,1354.25,47,0,47.00
07/30/1999,10:27,1354.00,1354.00,1352.50,1353.00,127,0,127.00
07/30/1999,10:28,1353.00,1353.75,1353.00,1353.25,49,0,49.00
07/30/1999,10:29,1353.25,1353.75,1353.00,1353.50,31,0,31.00
07/30/1999,10:30,1353.50,1353.50,1352.75,1353.00,37,0,37.00
07/30/1999,10:31,1353.00,1353.25,1352.75,1353.00,40,0,40.00
07/30/1999,10:32,1353.00,1353.25,1352.75,1352.75,21,0,21.00
07/30/1999,10:33,1352.75,1352.75,1352.00,1352.50,61,0,61.00
07/30/1999,10:34,1352.50,1352.75,1352.25,1352.50,29,0,29.00
07/30/1999,10:35,1352.75,1353.00,1352.50,1352.75,26,0,26.00
07/30/1999,10:36,1352.75,1353.25,1352.75,1353.00,34,0,34.00
07/30/1999,10:37,1353.00,1353.25,1352.75,1353.25,22,0,22.00
07/30/1999,10:38,1353.25,1354.00,1353.25,1354.00,36,0,36.00
07/30/1999,10:39,1353.75,1353.75,1353.00,1353.00,32,0,32.00
07/30/1999,10:40,1353.00,1353.25,1352.75,1353.00,21,0,21.00
07/30/1999,10:41,1353.00,1353.50,1353.00,1353.25,16,0,16.00
07/30/1999,10:42,1353.25,1353.75,1353.00,1353.00,27,0,27.00
07/30/1999,10:43,1353.00,1353.25,1352.50,1352.75,23,0,23.00
07/30/1999,10:44,1352.75,1353.00,1352.50,1353.00,24,0,24.00
07/30/1999,10:45,1353.00,1353.25,1352.75,1353.00,25,0,25.00
07/30/1999,10:46,1352.75,1353.00,1352.75,1353.00,8,0,8.00
07/30/1999,10:47,1353.00,1353.25,1352.75,1353.00,18,0,18.00
07/30/1999,10:48,1352.75,1353.25,1352.75,1353.00,17,0,17.00
07/30/1999,10:49,1352.75,1353.00,1352.50,1352.75,13,0,13.00
07/30/1999,10:50,1352.50,1353.00,1352.50,1353.00,12,0,12.00
07/30/1999,10:51,1353.00,1353.00,1352.50,1353.00,11,0,11.00
07/30/1999,10:52,1353.00,1353.00,1352.75,1353.00,6,0,6.00
07/30/1999,10:53,1353.00,1353.00,1351.75,1351.75,45,0,45.00
07/30/1999,10:54,1351.75,1352.25,1351.00,1351.75,76,0,76.00
07/30/1999,10:55,1351.25,1351.50,1350.75,1351.00,49,0,49.00
07/30/1999,10:56,1351.00,1351.25,1350.75,1351.25,39,0,39.00
07/30/1999,10:57,1351.25,1351.25,1350.75,1350.75,38,0,38.00
07/30/1999,10:58,1350.75,1351.00,1350.75,1351.00,18,0,18.00
07/30/1999,10:59,1351.25,1351.25,1350.50,1350.50,41,0,41.00
07/30/1999,11:00,1350.75,1351.00,1350.00,1350.25,41,0,41.00
07/30/1999,11:01,1350.25,1350.75,1349.25,1350.00,58,0,58.00
07/30/1999,11:02,1350.00,1350.25,1348.75,1349.00,65,0,65.00
07/30/1999,11:03,1348.75,1349.25,1348.25,1349.00,60,0,60.00
07/30/1999,11:04,1348.75,1349.00,1348.25,1348.75,36,0,36.00
07/30/1999,11:05,1348.75,1349.00,1347.75,1348.00,59,0,59.00
07/30/1999,11:06,1348.00,1348.25,1347.50,1348.00,53,0,53.00
07/30/1999,11:07,1348.00,1348.00,1347.25,1347.75,65,0,65.00
07/30/1999,11:08,1347.75,1349.00,1347.75,1348.50,63,0,63.00
07/30/1999,11:09,1348.50,1348.75,1348.00,1348.25,32,0,32.00
07/30/1999,11:10,1348.25,1349.00,1348.25,1349.00,40,0,40.00
07/30/1999,11:11,1349.25,1349.50,1348.75,1349.00,55,0,55.00
07/30/1999,11:12,1349.00,1349.75,1348.75,1349.50,37,0,37.00
07/30/1999,11:13,1349.50,1350.25,1349.25,1350.25,53,0,53.00
07/30/1999,11:14,1350.25,1350.25,1349.25,1349.50,33,0,33.00
07/30/1999,11:15,1349.75,1349.75,1348.75,1349.00,22,0,22.00
07/30/1999,11:16,1349.00,1349.00,1348.50,1348.50,23,0,23.00
07/30/1999,11:17,1348.50,1349.75,1348.25,1349.00,38,0,38.00
07/30/1999,11:18,1349.25,1349.75,1348.50,1348.75,29,0,29.00
07/30/1999,11:19,1348.50,1348.75,1348.25,1348.50,28,0,28.00
07/30/1999,11:20,1348.50,1348.75,1348.00,1348.75,24,0,24.00
07/30/1999,11:21,1348.75,1348.75,1348.50,1348.75,11,0,11.00
07/30/1999,11:22,1348.50,1348.50,1347.50,1348.00,54,0,54.00
07/30/1999,11:23,1348.00,1348.25,1347.25,1348.00,31,0,31.00
07/30/1999,11:24,1348.00,1348.75,1348.00,1348.50,25,0,25.00
07/30/1999,11:25,1348.50,1348.75,1348.25,1348.75,23,0,23.00
07/30/1999,11:26,1348.50,1348.75,1348.50,1348.50,17,0,17.00
07/30/1999,11:27,1348.50,1348.75,1347.25,1347.25,24,0,24.00
07/30/1999,11:28,1347.25,1347.75,1345.75,1347.00,88,0,88.00
07/30/1999,11:29,1347.00,1347.00,1346.00,1346.50,54,0,54.00
07/30/1999,11:30,1346.50,1346.75,1345.50,1346.00,70,0,70.00
07/30/1999,11:31,1346.00,1346.75,1345.75,1346.00,47,0,47.00
07/30/1999,11:32,1346.50,1347.00,1345.75,1346.75,47,0,47.00
07/30/1999,11:33,1346.75,1347.25,1346.75,1347.00,28,0,28.00
07/30/1999,11:34,1347.00,1347.00,1346.50,1347.00,23,0,23.00
07/30/1999,11:35,1347.00,1347.25,1346.75,1347.00,25,0,25.00
07/30/1999,11:36,1347.00,1347.50,1346.75,1347.00,27,0,27.00
07/30/1999,11:37,1347.25,1347.25,1346.25,1346.50,32,0,32.00
07/30/1999,11:38,1346.50,1346.75,1346.50,1346.75,15,0,15.00
07/30/1999,11:39,1346.75,1347.25,1346.75,1347.00,14,0,14.00
07/30/1999,11:40,1347.00,1347.75,1346.75,1347.50,27,0,27.00
07/30/1999,11:41,1347.25,1348.00,1345.75,1346.00,61,0,61.00
07/30/1999,11:42,1346.25,1346.50,1345.00,1345.00,64,0,64.00
07/30/1999,11:43,1345.00,1345.25,1344.50,1345.00,48,0,48.00
07/30/1999,11:44,1345.00,1345.00,1343.75,1344.75,93,0,93.00
07/30/1999,11:45,1344.50,1345.00,1344.50,1345.00,24,0,24.00
07/30/1999,11:46,1345.00,1345.25,1344.50,1345.25,33,0,33.00
07/30/1999,11:47,1345.00,1345.00,1343.50,1343.75,45,0,45.00
07/30/1999,11:48,1343.75,1345.00,1343.75,1344.25,33,0,33.00
07/30/1999,11:49,1344.50,1344.50,1343.50,1343.75,30,0,30.00
07/30/1999,11:50,1344.00,1345.00,1344.00,1344.00,40,0,40.00
07/30/1999,11:51,1344.25,1344.50,1343.75,1343.75,24,0,24.00
07/30/1999,11:52,1343.50,1344.00,1343.50,1343.75,39,0,39.00
07/30/1999,11:53,1344.00,1344.75,1343.50,1344.50,35,0,35.00
07/30/1999,11:54,1344.50,1344.50,1343.25,1344.00,63,0,63.00
07/30/1999,11:55,1344.00,1344.50,1344.00,1344.50,26,0,26.00
07/30/1999,11:56,1344.50,1345.25,1344.25,1344.75,34,0,34.00
07/30/1999,11:57,1344.75,1345.00,1344.75,1345.00,25,0,25.00
07/30/1999,11:58,1345.00,1345.00,1344.50,1344.75,22,0,22.00
07/30/1999,11:59,1345.00,1345.25,1344.75,1345.00,24,0,24.00
07/30/1999,12:00,1345.00,1345.00,1344.00,1344.00,30,0,30.00
07/30/1999,12:01,1344.00,1344.75,1344.00,1344.50,33,0,33.00
07/30/1999,12:02,1344.75,1344.75,1344.25,1344.75,13,0,13.00
07/30/1999,12:03,1344.75,1344.75,1343.50,1344.00,23,0,23.00
07/30/1999,12:04,1344.25,1344.25,1342.50,1342.50,52,0,52.00
07/30/1999,12:05,1342.75,1343.25,1342.50,1342.50,53,0,53.00
07/30/1999,12:06,1343.00,1343.00,1342.50,1342.75,36,0,36.00
07/30/1999,12:07,1342.50,1343.00,1342.50,1342.75,12,0,12.00
07/30/1999,12:08,1342.75,1342.75,1342.00,1342.00,50,0,50.00
07/30/1999,12:09,1341.75,1342.50,1341.75,1342.25,32,0,32.00
07/30/1999,12:10,1342.50,1342.50,1341.75,1342.00,33,0,33.00
07/30/1999,12:11,1342.25,1342.25,1340.75,1341.25,43,0,43.00
07/30/1999,12:12,1341.25,1341.50,1341.00,1341.00,43,0,43.00
07/30/1999,12:13,1341.25,1341.75,1340.50,1340.75,46,0,46.00
07/30/1999,12:14,1341.00,1341.50,1340.75,1341.00,37,0,37.00
07/30/1999,12:15,1341.00,1341.00,1340.50,1340.50,28,0,28.00
07/30/1999,12:16,1340.75,1341.25,1340.25,1341.00,33,0,33.00
07/30/1999,12:17,1340.75,1341.00,1340.50,1340.75,36,0,36.00
07/30/1999,12:18,1340.75,1341.50,1340.75,1341.00,29,0,29.00
07/30/1999,12:19,1341.00,1341.25,1339.75,1340.50,53,0,53.00
07/30/1999,12:20,1340.25,1340.75,1340.00,1340.75,39,0,39.00
07/30/1999,12:21,1340.50,1341.00,1340.25,1340.50,33,0,33.00
07/30/1999,12:22,1340.25,1340.25,1339.00,1339.25,63,0,63.00
07/30/1999,12:23,1339.25,1339.50,1339.00,1339.25,36,0,36.00
07/30/1999,12:24,1339.25,1340.00,1339.00,1340.00,47,0,47.00
07/30/1999,12:25,1340.00,1340.75,1339.75,1340.75,49,0,49.00
07/30/1999,12:26,1340.75,1340.75,1339.50,1339.50,43,0,43.00
07/30/1999,12:27,1339.50,1339.50,1338.00,1338.00,67,0,67.00
07/30/1999,12:28,1337.75,1338.50,1336.50,1336.50,97,0,97.00
07/30/1999,12:29,1336.50,1337.50,1336.00,1337.25,89,0,89.00
07/30/1999,12:30,1337.00,1337.50,1335.75,1336.00,50,0,50.00
07/30/1999,12:31,1336.00,1336.50,1336.00,1336.25,35,0,35.00
07/30/1999,12:32,1336.25,1337.75,1336.25,1337.50,49,0,49.00
07/30/1999,12:33,1337.50,1338.00,1337.25,1337.50,40,0,40.00
07/30/1999,12:34,1337.75,1338.25,1337.75,1338.00,37,0,37.00
07/30/1999,12:35,1338.00,1338.25,1337.25,1338.00,39,0,39.00
07/30/1999,12:36,1338.00,1339.25,1337.75,1339.00,43,0,43.00
07/30/1999,12:37,1339.00,1339.50,1338.75,1339.25,36,0,36.00
07/30/1999,12:38,1339.25,1339.25,1338.50,1339.00,26,0,26.00
07/30/1999,12:39,1338.75,1339.50,1338.75,1339.00,37,0,37.00
07/30/1999,12:40,1339.00,1339.75,1338.25,1338.25,42,0,42.00
07/30/1999,12:41,1338.50,1338.50,1338.00,1338.00,37,0,37.00
07/30/1999,12:42,1338.00,1338.50,1337.50,1338.25,29,0,29.00
07/30/1999,12:43,1338.00,1339.00,1337.50,1339.00,32,0,32.00
07/30/1999,12:44,1339.00,1339.75,1338.75,1339.50,19,0,19.00
07/30/1999,12:45,1339.50,1340.50,1339.25,1340.00,49,0,49.00
07/30/1999,12:46,1339.75,1340.75,1339.50,1340.50,39,0,39.00
07/30/1999,12:47,1340.50,1341.25,1339.75,1339.75,59,0,59.00
07/30/1999,12:48,1340.00,1340.00,1339.00,1339.75,40,0,40.00
07/30/1999,12:49,1339.75,1340.25,1339.50,1340.00,38,0,38.00
07/30/1999,12:50,1340.00,1340.50,1339.75,1340.50,39,0,39.00
07/30/1999,12:51,1340.50,1340.75,1340.25,1340.75,32,0,32.00
07/30/1999,12:52,1340.75,1341.75,1340.50,1341.50,65,0,65.00
07/30/1999,12:53,1341.25,1341.75,1341.25,1341.75,42,0,42.00
07/30/1999,12:54,1341.75,1342.25,1341.50,1342.00,49,0,49.00
07/30/1999,12:55,1342.00,1342.00,1341.25,1342.00,26,0,26.00
07/30/1999,12:56,1341.75,1342.00,1341.00,1341.25,51,0,51.00
07/30/1999,12:57,1341.25,1341.25,1340.75,1340.75,24,0,24.00
07/30/1999,12:58,1341.00,1341.00,1340.00,1340.00,32,0,32.00
07/30/1999,12:59,1340.00,1340.00,1338.25,1338.50,69,0,69.00
07/30/1999,13:00,1338.75,1339.00,1338.00,1338.50,54,0,54.00
07/30/1999,13:01,1338.25,1338.75,1338.00,1338.25,33,0,33.00
07/30/1999,13:02,1338.25,1339.00,1338.00,1339.00,37,0,37.00
07/30/1999,13:03,1338.75,1340.25,1338.50,1340.00,38,0,38.00
07/30/1999,13:04,1340.00,1341.25,1339.75,1341.00,48,0,48.00
07/30/1999,13:05,1341.00,1342.50,1341.00,1342.50,67,0,67.00
07/30/1999,13:06,1342.50,1342.50,1340.00,1340.75,41,0,41.00
07/30/1999,13:07,1340.50,1341.25,1340.25,1341.00,26,0,26.00
07/30/1999,13:08,1341.00,1341.00,1340.50,1340.50,23,0,23.00
07/30/1999,13:09,1340.25,1341.25,1340.25,1340.50,19,0,19.00
07/30/1999,13:10,1340.75,1341.00,1340.50,1340.75,16,0,16.00
07/30/1999,13:11,1340.75,1341.50,1340.50,1341.25,16,0,16.00
07/30/1999,13:12,1341.25,1341.50,1341.00,1341.00,24,0,24.00
07/30/1999,13:13,1341.00,1341.50,1340.75,1341.25,16,0,16.00
07/30/1999,13:14,1341.25,1341.75,1341.25,1341.75,15,0,15.00
07/30/1999,13:15,1341.75,1342.75,1341.75,1342.50,46,0,46.00
07/30/1999,13:16,1342.50,1343.00,1342.25,1342.75,45,0,45.00
07/30/1999,13:17,1343.00,1343.00,1342.25,1342.75,51,0,51.00
07/30/1999,13:18,1342.75,1343.00,1342.50,1342.75,39,0,39.00
07/30/1999,13:19,1342.75,1343.00,1342.25,1342.50,45,0,45.00
07/30/1999,13:20,1342.75,1343.00,1342.25,1342.50,44,0,44.00
07/30/1999,13:21,1342.50,1342.50,1341.75,1341.75,25,0,25.00
07/30/1999,13:22,1341.75,1342.00,1341.25,1341.25,25,0,25.00
07/30/1999,13:23,1341.50,1341.50,1341.00,1341.25,30,0,30.00
07/30/1999,13:24,1341.25,1341.75,1341.25,1341.50,20,0,20.00
07/30/1999,13:25,1341.50,1341.75,1341.25,1341.25,25,0,25.00
07/30/1999,13:26,1341.50,1341.75,1341.50,1341.50,16,0,16.00
07/30/1999,13:27,1341.75,1342.00,1341.50,1341.50,26,0,26.00
07/30/1999,13:28,1341.50,1341.50,1340.00,1340.00,48,0,48.00
07/30/1999,13:29,1340.00,1340.25,1338.75,1339.50,57,0,57.00
07/30/1999,13:30,1339.75,1340.50,1339.00,1340.25,37,0,37.00
07/30/1999,13:31,1340.25,1340.50,1339.75,1340.00,25,0,25.00
07/30/1999,13:32,1340.25,1340.25,1339.00,1339.50,45,0,45.00
07/30/1999,13:33,1339.50,1340.00,1339.25,1339.50,30,0,30.00
07/30/1999,13:34,1339.50,1339.75,1339.25,1339.25,40,0,40.00
07/30/1999,13:35,1339.00,1339.00,1338.25,1338.50,70,0,70.00
07/30/1999,13:36,1338.50,1339.00,1338.25,1338.75,39,0,39.00
07/30/1999,13:37,1339.00,1339.50,1338.75,1339.50,35,0,35.00
07/30/1999,13:38,1339.75,1340.00,1339.00,1339.00,29,0,29.00
07/30/1999,13:39,1339.25,1339.50,1338.75,1339.50,23,0,23.00
07/30/1999,13:40,1339.25,1339.50,1339.00,1339.50,22,0,22.00
07/30/1999,13:41,1339.75,1341.75,1339.50,1340.75,50,0,50.00
07/30/1999,13:42,1341.00,1341.50,1340.50,1341.25,30,0,30.00
07/30/1999,13:43,1341.50,1342.00,1341.25,1341.50,35,0,35.00
07/30/1999,13:44,1341.75,1342.00,1341.25,1341.25,24,0,24.00
07/30/1999,13:45,1341.25,1341.75,1341.25,1341.50,22,0,22.00
07/30/1999,13:46,1341.75,1342.00,1341.25,1341.50,23,0,23.00
07/30/1999,13:47,1341.75,1341.75,1340.75,1340.75,29,0,29.00
07/30/1999,13:48,1340.75,1340.75,1339.75,1339.75,33,0,33.00
07/30/1999,13:49,1340.00,1340.75,1340.00,1340.75,24,0,24.00
07/30/1999,13:50,1340.50,1340.75,1340.25,1340.75,19,0,19.00
07/30/1999,13:51,1340.75,1341.25,1340.00,1340.25,33,0,33.00
07/30/1999,13:52,1340.00,1340.00,1339.00,1339.50,44,0,44.00
07/30/1999,13:53,1339.25,1339.75,1338.50,1338.75,41,0,41.00
07/30/1999,13:54,1338.75,1339.00,1338.25,1338.75,36,0,36.00
07/30/1999,13:55,1338.75,1339.75,1338.75,1339.75,40,0,40.00
07/30/1999,13:56,1339.75,1340.25,1339.50,1340.25,26,0,26.00
07/30/1999,13:57,1340.50,1341.00,1340.25,1341.00,18,0,18.00
07/30/1999,13:58,1341.00,1341.25,1340.75,1341.00,29,0,29.00
07/30/1999,13:59,1341.00,1341.25,1340.00,1340.00,26,0,26.00
07/30/1999,14:00,1340.00,1340.75,1340.00,1340.50,21,0,21.00
07/30/1999,14:01,1340.75,1340.75,1340.25,1340.50,12,0,12.00
07/30/1999,14:02,1340.75,1341.00,1340.50,1341.00,12,0,12.00
07/30/1999,14:03,1341.00,1342.00,1341.00,1342.00,32,0,32.00
07/30/1999,14:04,1341.75,1342.00,1341.50,1341.50,25,0,25.00
07/30/1999,14:05,1341.50,1341.75,1341.00,1341.00,15,0,15.00
07/30/1999,14:06,1341.00,1341.50,1340.75,1341.25,18,0,18.00
07/30/1999,14:07,1341.25,1341.25,1340.50,1341.00,22,0,22.00
07/30/1999,14:08,1340.75,1340.75,1339.50,1339.75,56,0,56.00
07/30/1999,14:09,1339.75,1340.00,1339.25,1339.50,22,0,22.00
07/30/1999,14:10,1339.75,1339.75,1338.50,1338.50,40,0,40.00
07/30/1999,14:11,1338.25,1339.00,1338.00,1338.75,58,0,58.00
07/30/1999,14:12,1338.50,1338.75,1337.75,1338.75,55,0,55.00
07/30/1999,14:13,1338.75,1339.00,1338.00,1339.00,33,0,33.00
07/30/1999,14:14,1339.00,1340.50,1338.50,1340.25,51,0,51.00
07/30/1999,14:15,1340.25,1341.00,1340.00,1341.00,38,0,38.00
07/30/1999,14:16,1341.25,1341.50,1340.50,1341.00,43,0,43.00
07/30/1999,14:17,1341.25,1342.00,1341.00,1341.75,40,0,40.00
07/30/1999,14:18,1341.75,1342.00,1341.25,1341.25,22,0,22.00
07/30/1999,14:19,1341.00,1341.00,1339.50,1339.50,40,0,40.00
07/30/1999,14:20,1339.75,1340.50,1339.75,1340.00,26,0,26.00
07/30/1999,14:21,1340.50,1340.75,1340.00,1340.75,12,0,12.00
07/30/1999,14:22,1341.00,1341.00,1340.25,1340.50,15,0,15.00
07/30/1999,14:23,1340.50,1341.75,1339.75,1340.00,52,0,52.00
07/30/1999,14:24,1340.00,1340.00,1338.75,1339.00,33,0,33.00
07/30/1999,14:25,1339.00,1339.50,1338.75,1339.25,30,0,30.00
07/30/1999,14:26,1339.25,1339.50,1339.00,1339.50,23,0,23.00
07/30/1999,14:27,1339.50,1340.75,1339.50,1340.75,34,0,34.00
07/30/1999,14:28,1340.75,1341.25,1340.25,1340.75,22,0,22.00
07/30/1999,14:29,1340.75,1341.00,1340.75,1341.00,12,0,12.00
07/30/1999,14:30,1341.25,1341.75,1341.00,1341.50,32,0,32.00
07/30/1999,14:31,1341.75,1341.75,1341.25,1341.50,11,0,11.00
07/30/1999,14:32,1341.75,1342.00,1341.00,1341.25,28,0,28.00
07/30/1999,14:33,1341.00,1343.25,1341.00,1343.00,79,0,79.00
07/30/1999,14:34,1343.00,1343.75,1342.75,1343.00,87,0,87.00
07/30/1999,14:35,1343.25,1343.50,1343.00,1343.00,42,0,42.00
07/30/1999,14:36,1343.00,1343.25,1342.00,1342.00,39,0,39.00
07/30/1999,14:37,1342.00,1342.25,1341.25,1341.50,35,0,35.00
07/30/1999,14:38,1341.25,1341.50,1341.00,1341.25,14,0,14.00
07/30/1999,14:39,1341.25,1341.25,1339.75,1340.00,43,0,43.00
07/30/1999,14:40,1340.00,1340.75,1339.50,1340.25,31,0,31.00
07/30/1999,14:41,1340.50,1340.75,1338.75,1338.75,55,0,55.00
07/30/1999,14:42,1338.50,1338.75,1337.75,1338.25,81,0,81.00
07/30/1999,14:43,1338.50,1338.75,1336.75,1337.50,97,0,97.00
07/30/1999,14:44,1337.50,1338.75,1336.75,1338.50,52,0,52.00
07/30/1999,14:45,1338.50,1339.25,1338.25,1339.00,37,0,37.00
07/30/1999,14:46,1339.00,1339.25,1338.50,1338.75,34,0,34.00
07/30/1999,14:47,1338.75,1339.25,1337.75,1338.25,32,0,32.00
07/30/1999,14:48,1338.25,1338.25,1337.75,1338.25,19,0,19.00
07/30/1999,14:49,1338.25,1338.50,1337.75,1338.00,29,0,29.00
07/30/1999,14:50,1338.00,1338.00,1337.00,1338.00,31,0,31.00
07/30/1999,14:51,1338.00,1338.00,1337.50,1337.75,21,0,21.00
07/30/1999,14:52,1337.75,1338.75,1337.50,1338.75,24,0,24.00
07/30/1999,14:53,1338.50,1338.50,1336.75,1337.25,43,0,43.00
07/30/1999,14:54,1337.25,1337.50,1336.75,1337.25,32,0,32.00
07/30/1999,14:55,1337.00,1337.00,1336.00,1336.00,46,0,46.00
07/30/1999,14:56,1336.75,1336.75,1335.00,1335.00,70,0,70.00
07/30/1999,14:57,1334.75,1335.50,1334.25,1335.25,74,0,74.00
07/30/1999,14:58,1335.25,1335.75,1334.25,1335.25,72,0,72.00
07/30/1999,14:59,1335.25,1337.00,1335.25,1335.75,60,0,60.00
07/30/1999,15:00,1336.00,1336.00,1334.50,1335.00,54,0,54.00
07/30/1999,15:01,1335.00,1335.75,1332.50,1332.50,81,0,81.00
07/30/1999,15:02,1332.25,1332.25,1331.00,1332.25,89,0,89.00
07/30/1999,15:03,1332.00,1332.75,1332.00,1332.75,40,0,40.00
07/30/1999,15:04,1332.75,1333.50,1332.50,1333.50,39,0,39.00
07/30/1999,15:05,1333.50,1333.75,1333.00,1333.25,15,0,15.00
07/30/1999,15:06,1333.00,1333.25,1333.00,1333.25,24,0,24.00
07/30/1999,15:07,1333.25,1333.50,1332.75,1333.50,39,0,39.00
07/30/1999,15:08,1333.25,1333.50,1332.50,1332.50,27,0,27.00
07/30/1999,15:09,1332.75,1333.00,1332.50,1332.75,22,0,22.00
07/30/1999,15:10,1333.00,1334.00,1333.00,1334.00,35,0,35.00
07/30/1999,15:11,1334.00,1334.00,1333.50,1333.75,30,0,30.00
07/30/1999,15:12,1333.75,1334.00,1333.50,1333.50,20,0,20.00
07/30/1999,15:13,1333.75,1334.00,1333.00,1333.25,48,0,48.00
07/30/1999,15:14,1333.25,1333.25,1332.00,1332.25,49,0,49.00
07/30/1999,15:15,1332.00,1332.25,1330.50,1331.50,87,0,87.00
08/02/1999,00:14,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/02/1999,00:15,1333.25,1333.25,1333.00,1333.00,2,0,2.00
08/02/1999,00:18,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/02/1999,00:21,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/02/1999,00:22,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/02/1999,00:52,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/02/1999,00:59,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/02/1999,01:03,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/02/1999,01:06,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/02/1999,01:07,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/02/1999,01:09,1334.50,1334.50,1334.00,1334.25,4,0,4.00
08/02/1999,01:13,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/02/1999,01:15,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/02/1999,01:18,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/02/1999,01:20,1334.75,1334.75,1334.75,1334.75,2,0,2.00
08/02/1999,01:21,1334.75,1334.75,1334.75,1334.75,2,0,2.00
08/02/1999,01:22,1335.00,1335.00,1334.75,1334.75,3,0,3.00
08/02/1999,01:23,1335.00,1335.25,1335.00,1335.25,2,0,2.00
08/02/1999,01:28,1334.75,1334.75,1334.75,1334.75,3,0,3.00
08/02/1999,01:29,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/02/1999,01:32,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/02/1999,01:33,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/02/1999,01:37,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/02/1999,01:39,1335.00,1335.00,1335.00,1335.00,2,0,2.00
08/02/1999,01:42,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/02/1999,01:43,1335.00,1335.00,1334.50,1334.50,3,0,3.00
08/02/1999,01:45,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/02/1999,01:47,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/02/1999,01:49,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/02/1999,01:54,1334.50,1334.75,1334.50,1334.75,2,0,2.00
08/02/1999,01:56,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/02/1999,02:00,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/02/1999,02:03,1335.00,1335.00,1335.00,1335.00,2,0,2.00
08/02/1999,02:04,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/02/1999,02:08,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/02/1999,02:13,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/02/1999,02:16,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/02/1999,02:18,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/02/1999,02:22,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/02/1999,02:28,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/02/1999,02:29,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/02/1999,02:38,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/02/1999,02:43,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/02/1999,02:44,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/02/1999,02:47,1334.00,1334.25,1333.25,1334.25,6,0,6.00
08/02/1999,02:48,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/02/1999,02:50,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/02/1999,02:52,1334.75,1335.25,1334.75,1335.25,3,0,3.00
08/02/1999,02:57,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/02/1999,02:58,1335.25,1335.25,1335.00,1335.00,3,0,3.00
08/02/1999,03:00,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/02/1999,03:05,1335.00,1335.00,1335.00,1335.00,2,0,2.00
08/02/1999,03:09,1335.00,1335.00,1334.00,1334.25,4,0,4.00
08/02/1999,03:10,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/02/1999,03:15,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/02/1999,03:16,1335.00,1335.00,1335.00,1335.00,2,0,2.00
08/02/1999,03:17,1335.00,1335.00,1335.00,1335.00,2,0,2.00
08/02/1999,03:20,1335.00,1335.00,1335.00,1335.00,2,0,2.00
08/02/1999,03:29,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/02/1999,03:35,1333.75,1334.25,1333.75,1334.25,2,0,2.00
08/02/1999,03:37,1334.50,1334.50,1334.50,1334.50,2,0,2.00
08/02/1999,03:38,1334.25,1334.25,1333.50,1333.50,2,0,2.00
08/02/1999,03:39,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/02/1999,03:46,1333.75,1333.75,1333.75,1333.75,2,0,2.00
08/02/1999,03:49,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/02/1999,03:50,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/02/1999,03:51,1332.75,1333.00,1332.75,1333.00,2,0,2.00
08/02/1999,03:52,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/02/1999,03:55,1332.75,1332.75,1332.75,1332.75,2,0,2.00
08/02/1999,03:56,1332.50,1332.50,1332.25,1332.50,3,0,3.00
08/02/1999,03:57,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/02/1999,03:58,1332.25,1332.25,1332.25,1332.25,2,0,2.00
08/02/1999,03:59,1332.25,1332.25,1332.25,1332.25,2,0,2.00
08/02/1999,04:00,1332.00,1332.00,1332.00,1332.00,2,0,2.00
08/02/1999,04:01,1332.00,1332.00,1332.00,1332.00,1,0,1.00
08/02/1999,04:02,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/02/1999,04:08,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/02/1999,04:10,1331.50,1331.50,1331.25,1331.50,4,0,4.00
08/02/1999,04:13,1331.75,1332.00,1331.75,1332.00,2,0,2.00
08/02/1999,04:15,1332.00,1332.00,1332.00,1332.00,1,0,1.00
08/02/1999,04:16,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/02/1999,04:17,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/02/1999,04:18,1331.25,1331.25,1331.00,1331.00,2,0,2.00
08/02/1999,04:24,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/02/1999,04:25,1331.00,1331.25,1331.00,1331.25,2,0,2.00
08/02/1999,04:26,1331.50,1331.50,1331.50,1331.50,2,0,2.00
08/02/1999,04:27,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/02/1999,04:28,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/02/1999,04:30,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/02/1999,04:32,1331.50,1331.50,1331.50,1331.50,2,0,2.00
08/02/1999,04:33,1331.25,1331.25,1331.00,1331.00,2,0,2.00
08/02/1999,04:34,1330.75,1330.75,1330.75,1330.75,1,0,1.00
08/02/1999,04:35,1330.75,1330.75,1330.75,1330.75,1,0,1.00
08/02/1999,04:41,1331.00,1331.00,1331.00,1331.00,1,0,1.00
08/02/1999,04:44,1330.75,1331.00,1330.75,1331.00,2,0,2.00
08/02/1999,04:46,1330.50,1330.50,1330.50,1330.50,1,0,1.00
08/02/1999,04:47,1330.50,1330.50,1330.50,1330.50,2,0,2.00
08/02/1999,04:49,1330.25,1330.25,1330.25,1330.25,1,0,1.00
08/02/1999,04:50,1330.50,1330.50,1330.50,1330.50,3,0,3.00
08/02/1999,04:51,1330.50,1330.50,1330.50,1330.50,1,0,1.00
08/02/1999,04:53,1330.25,1330.25,1330.25,1330.25,1,0,1.00
08/02/1999,04:54,1330.25,1330.25,1330.25,1330.25,2,0,2.00
08/02/1999,04:55,1330.25,1330.25,1330.25,1330.25,1,0,1.00
08/02/1999,04:57,1330.25,1330.25,1330.25,1330.25,2,0,2.00
08/02/1999,04:58,1330.00,1330.00,1330.00,1330.00,1,0,1.00
08/02/1999,05:00,1330.00,1330.00,1330.00,1330.00,1,0,1.00
08/02/1999,05:01,1330.00,1330.00,1330.00,1330.00,1,0,1.00
08/02/1999,05:02,1330.50,1330.75,1330.50,1330.75,2,0,2.00
08/02/1999,05:04,1330.75,1330.75,1330.75,1330.75,1,0,1.00
08/02/1999,05:06,1331.00,1331.25,1331.00,1331.25,2,0,2.00
08/02/1999,05:08,1331.50,1331.50,1331.50,1331.50,2,0,2.00
08/02/1999,05:09,1331.00,1331.00,1331.00,1331.00,1,0,1.00
08/02/1999,05:10,1331.25,1331.25,1331.25,1331.25,1,0,1.00
08/02/1999,05:13,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/02/1999,05:14,1331.25,1331.25,1331.25,1331.25,1,0,1.00
08/02/1999,05:17,1331.25,1331.75,1331.25,1331.75,3,0,3.00
08/02/1999,05:24,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/02/1999,05:25,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/02/1999,05:26,1331.25,1331.25,1331.25,1331.25,1,0,1.00
08/02/1999,05:27,1331.25,1331.25,1331.25,1331.25,1,0,1.00
08/02/1999,05:29,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/02/1999,05:31,1331.00,1331.00,1331.00,1331.00,1,0,1.00
08/02/1999,05:34,1330.75,1330.75,1330.75,1330.75,1,0,1.00
08/02/1999,05:38,1330.75,1330.75,1330.75,1330.75,1,0,1.00
08/02/1999,05:40,1330.50,1330.50,1330.50,1330.50,1,0,1.00
08/02/1999,05:41,1330.50,1330.50,1330.50,1330.50,1,0,1.00
08/02/1999,05:44,1330.50,1330.50,1330.50,1330.50,1,0,1.00
08/02/1999,05:48,1330.25,1330.25,1329.75,1329.75,2,0,2.00
08/02/1999,05:49,1330.00,1330.00,1330.00,1330.00,2,0,2.00
08/02/1999,05:50,1330.00,1330.00,1330.00,1330.00,1,0,1.00
08/02/1999,05:51,1330.25,1330.25,1330.00,1330.00,4,0,4.00
08/02/1999,05:53,1330.00,1330.00,1329.75,1329.75,2,0,2.00
08/02/1999,05:54,1329.25,1329.25,1328.25,1328.50,9,0,9.00
08/02/1999,05:55,1328.25,1328.25,1327.75,1327.75,4,0,4.00
08/02/1999,05:56,1327.25,1327.75,1327.25,1327.75,3,0,3.00
08/02/1999,05:57,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/02/1999,05:58,1327.25,1327.25,1327.25,1327.25,2,0,2.00
08/02/1999,05:59,1327.75,1327.75,1327.25,1327.25,3,0,3.00
08/02/1999,06:00,1327.00,1327.00,1327.00,1327.00,2,0,2.00
08/02/1999,06:01,1327.00,1327.25,1327.00,1327.00,4,0,4.00
08/02/1999,06:02,1326.75,1326.75,1326.50,1326.50,2,0,2.00
08/02/1999,06:04,1326.25,1326.25,1326.00,1326.00,4,0,4.00
08/02/1999,06:05,1325.75,1325.75,1325.75,1325.75,2,0,2.00
08/02/1999,06:06,1325.50,1326.00,1325.50,1326.00,4,0,4.00
08/02/1999,06:07,1326.25,1326.25,1326.25,1326.25,2,0,2.00
08/02/1999,06:08,1326.25,1326.25,1326.25,1326.25,1,0,1.00
08/02/1999,06:09,1326.00,1327.25,1326.00,1327.25,6,0,6.00
08/02/1999,06:10,1327.00,1327.00,1326.75,1326.75,3,0,3.00
08/02/1999,06:11,1327.00,1327.00,1327.00,1327.00,2,0,2.00
08/02/1999,06:12,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/02/1999,06:14,1327.00,1327.25,1327.00,1327.25,3,0,3.00
08/02/1999,06:17,1327.00,1327.00,1327.00,1327.00,3,0,3.00
08/02/1999,06:18,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/02/1999,06:19,1327.00,1327.00,1326.50,1326.50,3,0,3.00
08/02/1999,06:20,1326.50,1326.50,1326.50,1326.50,1,0,1.00
08/02/1999,06:21,1326.50,1326.50,1326.50,1326.50,2,0,2.00
08/02/1999,06:22,1326.50,1326.75,1326.50,1326.75,2,0,2.00
08/02/1999,06:25,1326.75,1327.00,1326.75,1327.00,2,0,2.00
08/02/1999,06:26,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/02/1999,06:27,1326.50,1327.00,1326.50,1327.00,2,0,2.00
08/02/1999,06:28,1326.75,1327.00,1326.25,1327.00,4,0,4.00
08/02/1999,06:30,1326.75,1326.75,1326.75,1326.75,2,0,2.00
08/02/1999,06:33,1326.50,1326.50,1326.25,1326.25,2,0,2.00
08/02/1999,06:34,1326.50,1326.50,1326.50,1326.50,1,0,1.00
08/02/1999,06:35,1326.50,1326.50,1326.50,1326.50,1,0,1.00
08/02/1999,06:36,1326.50,1326.50,1326.50,1326.50,1,0,1.00
08/02/1999,06:37,1326.75,1326.75,1326.75,1326.75,1,0,1.00
08/02/1999,06:38,1326.75,1326.75,1326.50,1326.50,3,0,3.00
08/02/1999,06:39,1326.75,1326.75,1326.75,1326.75,1,0,1.00
08/02/1999,06:41,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/02/1999,06:42,1327.25,1327.25,1327.00,1327.00,2,0,2.00
08/02/1999,06:43,1327.00,1327.50,1327.00,1327.50,3,0,3.00
08/02/1999,06:44,1327.50,1327.50,1327.25,1327.25,2,0,2.00
08/02/1999,06:45,1327.00,1327.00,1327.00,1327.00,2,0,2.00
08/02/1999,06:49,1326.50,1326.75,1326.25,1326.50,6,0,6.00
08/02/1999,06:51,1327.00,1327.00,1326.50,1327.00,3,0,3.00
08/02/1999,06:54,1326.50,1326.75,1326.50,1326.75,3,0,3.00
08/02/1999,06:55,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/02/1999,06:56,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/02/1999,06:57,1327.25,1327.50,1327.25,1327.50,5,0,5.00
08/02/1999,06:58,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/02/1999,06:59,1327.75,1327.75,1327.75,1327.75,3,0,3.00
08/02/1999,07:00,1328.00,1328.00,1327.50,1327.50,4,0,4.00
08/02/1999,07:01,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/02/1999,07:02,1327.75,1328.50,1327.75,1328.25,5,0,5.00
08/02/1999,07:03,1328.00,1328.50,1327.75,1328.50,4,0,4.00
08/02/1999,07:05,1328.50,1328.50,1328.50,1328.50,2,0,2.00
08/02/1999,07:06,1328.50,1328.75,1328.25,1328.75,5,0,5.00
08/02/1999,07:07,1329.00,1329.00,1328.75,1328.75,5,0,5.00
08/02/1999,07:08,1329.00,1329.25,1328.75,1329.00,5,0,5.00
08/02/1999,07:09,1329.00,1329.00,1329.00,1329.00,2,0,2.00
08/02/1999,07:10,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/02/1999,07:11,1329.50,1329.50,1329.00,1329.00,2,0,2.00
08/02/1999,07:12,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/02/1999,07:13,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/02/1999,07:14,1328.50,1328.50,1328.25,1328.25,6,0,6.00
08/02/1999,07:15,1328.00,1328.00,1328.00,1328.00,2,0,2.00
08/02/1999,07:16,1328.25,1328.50,1328.25,1328.50,3,0,3.00
08/02/1999,07:17,1328.75,1329.00,1328.75,1329.00,3,0,3.00
08/02/1999,07:19,1329.00,1329.00,1328.50,1328.75,6,0,6.00
08/02/1999,07:20,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/02/1999,07:21,1328.50,1328.75,1328.50,1328.75,2,0,2.00
08/02/1999,07:22,1328.75,1328.75,1328.75,1328.75,2,0,2.00
08/02/1999,07:23,1328.50,1328.50,1328.25,1328.25,8,0,8.00
08/02/1999,07:24,1328.50,1328.75,1328.50,1328.75,5,0,5.00
08/02/1999,07:25,1328.75,1328.75,1328.50,1328.75,7,0,7.00
08/02/1999,07:26,1329.00,1329.00,1329.00,1329.00,2,0,2.00
08/02/1999,07:27,1329.25,1329.25,1329.00,1329.25,3,0,3.00
08/02/1999,07:28,1329.25,1329.50,1329.25,1329.25,4,0,4.00
08/02/1999,07:29,1329.50,1329.75,1329.50,1329.50,4,0,4.00
08/02/1999,07:30,1329.00,1329.50,1329.00,1329.50,6,0,6.00
08/02/1999,07:31,1329.25,1329.50,1329.00,1329.50,6,0,6.00
08/02/1999,07:32,1329.25,1329.25,1328.75,1328.75,7,0,7.00
08/02/1999,07:33,1328.75,1329.00,1328.50,1329.00,4,0,4.00
08/02/1999,07:34,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/02/1999,07:35,1329.00,1329.00,1328.75,1329.00,4,0,4.00
08/02/1999,07:36,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/02/1999,07:38,1329.25,1329.25,1329.00,1329.00,2,0,2.00
08/02/1999,07:39,1329.25,1329.50,1329.25,1329.50,3,0,3.00
08/02/1999,07:40,1329.00,1329.50,1329.00,1329.50,4,0,4.00
08/02/1999,07:41,1329.00,1329.00,1329.00,1329.00,2,0,2.00
08/02/1999,07:42,1329.25,1329.25,1329.00,1329.00,3,0,3.00
08/02/1999,07:43,1329.00,1329.00,1329.00,1329.00,2,0,2.00
08/02/1999,07:44,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/02/1999,07:45,1329.00,1329.25,1328.75,1329.00,7,0,7.00
08/02/1999,07:46,1329.00,1329.00,1328.25,1328.25,7,0,7.00
08/02/1999,07:47,1328.50,1328.50,1328.00,1328.25,13,0,13.00
08/02/1999,07:48,1328.25,1328.50,1328.25,1328.50,11,0,11.00
08/02/1999,07:49,1328.75,1329.00,1328.50,1329.00,6,0,6.00
08/02/1999,07:50,1328.75,1329.50,1328.75,1329.25,11,0,11.00
08/02/1999,07:51,1329.25,1329.50,1329.25,1329.50,5,0,5.00
08/02/1999,07:52,1329.25,1329.75,1329.25,1329.50,7,0,7.00
08/02/1999,07:53,1329.50,1329.75,1329.50,1329.75,8,0,8.00
08/02/1999,07:54,1329.50,1329.75,1329.50,1329.75,8,0,8.00
08/02/1999,07:55,1329.50,1329.50,1329.50,1329.50,2,0,2.00
08/02/1999,07:56,1329.75,1330.25,1329.75,1330.25,4,0,4.00
08/02/1999,07:57,1330.25,1330.75,1330.25,1330.25,9,0,9.00
08/02/1999,07:58,1330.25,1330.50,1330.00,1330.00,5,0,5.00
08/02/1999,07:59,1330.25,1331.25,1330.25,1331.00,8,0,8.00
08/02/1999,08:00,1331.00,1331.50,1331.00,1331.50,3,0,3.00
08/02/1999,08:01,1331.75,1332.00,1331.50,1331.50,10,0,10.00
08/02/1999,08:02,1331.50,1332.50,1331.50,1332.50,18,0,18.00
08/02/1999,08:03,1332.25,1332.50,1332.00,1332.25,12,0,12.00
08/02/1999,08:04,1332.25,1332.25,1332.00,1332.00,7,0,7.00
08/02/1999,08:05,1332.00,1332.25,1331.50,1331.50,8,0,8.00
08/02/1999,08:06,1331.75,1331.75,1331.50,1331.50,3,0,3.00
08/02/1999,08:07,1331.50,1331.75,1331.50,1331.50,4,0,4.00
08/02/1999,08:08,1331.75,1332.00,1331.75,1332.00,2,0,2.00
08/02/1999,08:09,1332.00,1332.00,1332.00,1332.00,4,0,4.00
08/02/1999,08:10,1332.00,1332.25,1332.00,1332.00,7,0,7.00
08/02/1999,08:11,1332.25,1332.50,1332.25,1332.50,6,0,6.00
08/02/1999,08:12,1332.75,1332.75,1332.00,1332.00,14,0,14.00
08/02/1999,08:13,1332.00,1332.00,1331.75,1331.75,2,0,2.00
08/02/1999,08:14,1332.00,1332.50,1332.00,1332.25,4,0,4.00
08/02/1999,08:15,1332.25,1333.00,1332.25,1333.00,9,0,9.00
08/02/1999,08:16,1333.00,1333.00,1333.00,1333.00,2,0,2.00
08/02/1999,08:17,1333.00,1333.00,1332.50,1332.50,4,0,4.00
08/02/1999,08:18,1332.75,1332.75,1332.75,1332.75,1,0,1.00
08/02/1999,08:19,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/02/1999,08:21,1332.75,1332.75,1332.25,1332.25,2,0,2.00
08/02/1999,08:22,1332.25,1332.75,1332.25,1332.75,2,0,2.00
08/02/1999,08:23,1332.75,1333.00,1332.75,1332.75,6,0,6.00
08/02/1999,08:24,1332.75,1333.50,1332.50,1332.50,9,0,9.00
08/02/1999,08:25,1332.50,1333.00,1332.50,1332.75,7,0,7.00
08/02/1999,08:26,1332.50,1332.75,1332.50,1332.75,3,0,3.00
08/02/1999,08:27,1332.75,1333.00,1332.50,1332.50,5,0,5.00
08/02/1999,08:28,1333.00,1333.00,1332.50,1332.50,2,0,2.00
08/02/1999,08:29,1333.00,1333.00,1332.50,1333.00,7,0,7.00
08/02/1999,08:30,1333.00,1333.50,1332.75,1333.50,23,0,23.00
08/02/1999,08:31,1333.50,1334.75,1333.50,1333.75,80,0,80.00
08/02/1999,08:32,1333.75,1334.25,1333.25,1333.25,49,0,49.00
08/02/1999,08:33,1333.50,1334.25,1333.25,1334.00,54,0,54.00
08/02/1999,08:34,1334.25,1334.50,1334.00,1334.50,33,0,33.00
08/02/1999,08:35,1334.50,1334.50,1334.00,1334.50,39,0,39.00
08/02/1999,08:36,1334.75,1334.75,1334.25,1334.25,27,0,27.00
08/02/1999,08:37,1334.50,1335.25,1334.25,1335.00,50,0,50.00
08/02/1999,08:38,1335.00,1335.00,1334.25,1334.25,41,0,41.00
08/02/1999,08:39,1334.50,1334.50,1333.25,1333.50,39,0,39.00
08/02/1999,08:40,1333.25,1333.50,1332.50,1332.75,44,0,44.00
08/02/1999,08:41,1332.75,1332.75,1332.00,1332.50,76,0,76.00
08/02/1999,08:42,1332.50,1333.25,1332.25,1333.25,45,0,45.00
08/02/1999,08:43,1333.00,1333.50,1333.00,1333.00,27,0,27.00
08/02/1999,08:44,1333.00,1333.50,1332.75,1333.00,34,0,34.00
08/02/1999,08:45,1333.25,1333.75,1333.25,1333.50,35,0,35.00
08/02/1999,08:46,1333.50,1334.00,1333.25,1333.75,33,0,33.00
08/02/1999,08:47,1333.75,1334.25,1333.25,1334.00,57,0,57.00
08/02/1999,08:48,1334.00,1334.50,1334.00,1334.00,52,0,52.00
08/02/1999,08:49,1334.00,1334.00,1333.25,1333.25,41,0,41.00
08/02/1999,08:50,1333.25,1333.50,1333.00,1333.50,50,0,50.00
08/02/1999,08:51,1333.50,1334.00,1333.25,1333.75,30,0,30.00
08/02/1999,08:52,1333.75,1334.75,1333.50,1334.75,32,0,32.00
08/02/1999,08:53,1334.75,1335.25,1334.50,1335.00,45,0,45.00
08/02/1999,08:54,1335.25,1335.25,1334.75,1335.00,45,0,45.00
08/02/1999,08:55,1335.00,1335.50,1335.00,1335.25,27,0,27.00
08/02/1999,08:56,1335.25,1336.50,1335.25,1336.00,75,0,75.00
08/02/1999,08:57,1336.00,1337.50,1336.00,1336.75,45,0,45.00
08/02/1999,08:58,1336.75,1336.75,1335.50,1335.75,58,0,58.00
08/02/1999,08:59,1335.75,1336.25,1335.50,1336.25,38,0,38.00
08/02/1999,09:00,1336.00,1336.50,1335.75,1336.25,30,0,30.00
08/02/1999,09:01,1336.25,1336.75,1336.00,1336.50,35,0,35.00
08/02/1999,09:02,1336.50,1354.00,1335.25,1343.00,231,0,231.00
08/02/1999,09:03,1344.00,1346.00,1340.00,1344.50,109,0,109.00
08/02/1999,09:04,1344.50,1344.75,1340.00,1340.00,115,0,115.00
08/02/1999,09:05,1340.00,1341.75,1339.75,1341.50,61,0,61.00
08/02/1999,09:06,1341.75,1342.25,1339.50,1340.25,84,0,84.00
08/02/1999,09:07,1340.50,1343.00,1340.50,1341.75,77,0,77.00
08/02/1999,09:08,1342.00,1342.00,1341.00,1342.00,70,0,70.00
08/02/1999,09:09,1341.75,1343.00,1341.50,1342.75,54,0,54.00
08/02/1999,09:10,1342.50,1344.00,1342.50,1343.75,72,0,72.00
08/02/1999,09:11,1343.50,1343.75,1342.00,1342.50,54,0,54.00
08/02/1999,09:12,1342.25,1342.50,1341.75,1342.25,36,0,36.00
08/02/1999,09:13,1342.25,1343.50,1342.00,1343.00,44,0,44.00
08/02/1999,09:14,1343.00,1343.00,1342.25,1343.00,44,0,44.00
08/02/1999,09:15,1343.00,1344.75,1342.75,1344.50,62,0,62.00
08/02/1999,09:16,1344.50,1346.00,1344.00,1345.75,72,0,72.00
08/02/1999,09:17,1345.75,1346.75,1345.50,1346.00,80,0,80.00
08/02/1999,09:18,1346.50,1346.50,1345.75,1346.25,62,0,62.00
08/02/1999,09:19,1346.50,1347.00,1345.75,1347.00,62,0,62.00
08/02/1999,09:20,1347.00,1348.00,1346.50,1348.00,85,0,85.00
08/02/1999,09:21,1347.75,1348.50,1347.50,1348.00,78,0,78.00
08/02/1999,09:22,1348.00,1348.25,1347.50,1347.75,53,0,53.00
08/02/1999,09:23,1347.75,1348.50,1347.50,1347.50,38,0,38.00
08/02/1999,09:24,1347.75,1348.25,1347.50,1348.00,39,0,39.00
08/02/1999,09:25,1348.00,1348.00,1347.25,1347.50,36,0,36.00
08/02/1999,09:26,1347.50,1347.75,1346.25,1346.50,74,0,74.00
08/02/1999,09:27,1346.75,1346.75,1346.00,1346.25,60,0,60.00
08/02/1999,09:28,1346.25,1347.00,1346.25,1346.75,36,0,36.00
08/02/1999,09:29,1346.50,1347.25,1346.50,1347.00,37,0,37.00
08/02/1999,09:30,1347.00,1347.00,1345.50,1346.00,49,0,49.00
08/02/1999,09:31,1346.00,1346.25,1345.50,1345.75,65,0,65.00
08/02/1999,09:32,1345.75,1346.25,1345.25,1345.25,50,0,50.00
08/02/1999,09:33,1345.25,1345.75,1345.25,1345.50,35,0,35.00
08/02/1999,09:34,1345.25,1346.50,1345.25,1346.25,39,0,39.00
08/02/1999,09:35,1346.00,1347.00,1346.00,1346.75,47,0,47.00
08/02/1999,09:36,1346.75,1347.00,1346.25,1347.00,40,0,40.00
08/02/1999,09:37,1346.75,1347.50,1346.50,1347.00,45,0,45.00
08/02/1999,09:38,1347.00,1347.00,1345.75,1346.75,39,0,39.00
08/02/1999,09:39,1347.00,1347.75,1346.50,1347.75,51,0,51.00
08/02/1999,09:40,1347.75,1348.50,1347.25,1348.50,56,0,56.00
08/02/1999,09:41,1348.75,1349.50,1348.50,1348.75,99,0,99.00
08/02/1999,09:42,1349.00,1349.50,1348.50,1348.75,59,0,59.00
08/02/1999,09:43,1348.75,1349.00,1348.00,1348.00,48,0,48.00
08/02/1999,09:44,1348.00,1348.25,1347.75,1347.75,47,0,47.00
08/02/1999,09:45,1347.75,1348.00,1347.25,1347.50,34,0,34.00
08/02/1999,09:46,1347.50,1348.25,1347.50,1348.25,24,0,24.00
08/02/1999,09:47,1348.25,1349.25,1348.25,1349.25,55,0,55.00
08/02/1999,09:48,1349.25,1350.50,1349.25,1350.00,77,0,77.00
08/02/1999,09:49,1350.00,1351.50,1349.50,1351.50,71,0,71.00
08/02/1999,09:50,1351.25,1351.75,1350.75,1351.50,67,0,67.00
08/02/1999,09:51,1351.75,1352.00,1350.75,1351.25,55,0,55.00
08/02/1999,09:52,1351.25,1351.75,1350.75,1350.75,34,0,34.00
08/02/1999,09:53,1351.00,1351.25,1350.25,1350.25,29,0,29.00
08/02/1999,09:54,1350.25,1350.50,1350.00,1350.25,33,0,33.00
08/02/1999,09:55,1350.25,1350.50,1350.00,1350.00,29,0,29.00
08/02/1999,09:56,1350.00,1350.50,1349.75,1350.25,46,0,46.00
08/02/1999,09:57,1350.25,1351.25,1350.25,1351.00,42,0,42.00
08/02/1999,09:58,1351.00,1351.25,1349.75,1350.00,40,0,40.00
08/02/1999,09:59,1350.00,1350.00,1349.00,1349.50,50,0,50.00
08/02/1999,10:00,1349.25,1349.75,1349.25,1349.75,32,0,32.00
08/02/1999,10:01,1349.75,1350.50,1349.75,1349.75,35,0,35.00
08/02/1999,10:02,1349.50,1350.25,1349.50,1350.25,38,0,38.00
08/02/1999,10:03,1350.25,1351.00,1350.00,1350.50,24,0,24.00
08/02/1999,10:04,1350.50,1350.50,1350.00,1350.25,34,0,34.00
08/02/1999,10:05,1350.25,1350.25,1349.50,1349.75,26,0,26.00
08/02/1999,10:06,1349.50,1349.75,1349.25,1349.50,46,0,46.00
08/02/1999,10:07,1349.75,1350.00,1349.50,1349.75,34,0,34.00
08/02/1999,10:08,1349.75,1350.00,1349.25,1349.50,35,0,35.00
08/02/1999,10:09,1349.50,1349.75,1349.25,1349.25,28,0,28.00
08/02/1999,10:10,1349.00,1349.00,1348.25,1348.25,61,0,61.00
08/02/1999,10:11,1348.25,1348.50,1347.75,1348.00,50,0,50.00
08/02/1999,10:12,1348.00,1348.25,1347.50,1347.50,54,0,54.00
08/02/1999,10:13,1347.75,1348.00,1347.25,1348.00,38,0,38.00
08/02/1999,10:14,1348.00,1348.75,1347.75,1348.75,42,0,42.00
08/02/1999,10:15,1348.75,1348.75,1348.00,1348.25,34,0,34.00
08/02/1999,10:16,1348.00,1348.00,1347.50,1347.75,33,0,33.00
08/02/1999,10:17,1347.75,1348.50,1347.75,1348.00,37,0,37.00
08/02/1999,10:18,1348.25,1348.50,1348.00,1348.25,21,0,21.00
08/02/1999,10:19,1348.50,1348.50,1347.75,1348.00,20,0,20.00
08/02/1999,10:20,1347.75,1348.25,1347.50,1348.25,27,0,27.00
08/02/1999,10:21,1348.00,1348.00,1347.00,1347.25,26,0,26.00
08/02/1999,10:22,1347.25,1347.50,1347.25,1347.50,27,0,27.00
08/02/1999,10:23,1347.50,1348.00,1347.50,1348.00,21,0,21.00
08/02/1999,10:24,1348.00,1348.25,1347.75,1348.00,23,0,23.00
08/02/1999,10:25,1348.00,1348.25,1348.00,1348.00,17,0,17.00
08/02/1999,10:26,1348.00,1348.25,1348.00,1348.00,6,0,6.00
08/02/1999,10:27,1348.00,1348.25,1347.25,1347.50,21,0,21.00
08/02/1999,10:28,1347.25,1347.25,1346.75,1347.25,48,0,48.00
08/02/1999,10:29,1347.25,1348.00,1347.00,1347.75,37,0,37.00
08/02/1999,10:30,1348.00,1348.25,1347.75,1348.25,34,0,34.00
08/02/1999,10:31,1348.00,1348.25,1348.00,1348.00,24,0,24.00
08/02/1999,10:32,1347.75,1348.00,1347.50,1347.75,28,0,28.00
08/02/1999,10:33,1347.50,1349.00,1347.50,1348.25,51,0,51.00
08/02/1999,10:34,1348.25,1348.75,1348.25,1348.75,24,0,24.00
08/02/1999,10:35,1348.50,1348.75,1348.00,1348.00,32,0,32.00
08/02/1999,10:36,1348.00,1348.50,1348.00,1348.50,21,0,21.00
08/02/1999,10:37,1348.50,1348.50,1347.50,1347.75,20,0,20.00
08/02/1999,10:38,1347.75,1347.75,1347.25,1347.50,18,0,18.00
08/02/1999,10:39,1347.75,1348.25,1347.50,1348.25,25,0,25.00
08/02/1999,10:40,1348.25,1348.75,1348.25,1348.50,34,0,34.00
08/02/1999,10:41,1348.50,1348.50,1348.25,1348.25,11,0,11.00
08/02/1999,10:42,1348.25,1348.25,1347.25,1347.50,27,0,27.00
08/02/1999,10:43,1347.25,1347.50,1346.00,1347.50,74,0,74.00
08/02/1999,10:44,1347.50,1348.50,1347.50,1348.25,48,0,48.00
08/02/1999,10:45,1348.25,1349.50,1348.25,1349.50,59,0,59.00
08/02/1999,10:46,1349.50,1349.75,1349.25,1349.50,42,0,42.00
08/02/1999,10:47,1349.50,1349.50,1349.25,1349.50,28,0,28.00
08/02/1999,10:48,1349.50,1349.75,1349.50,1349.75,22,0,22.00
08/02/1999,10:49,1349.75,1349.75,1349.00,1349.25,23,0,23.00
08/02/1999,10:50,1349.25,1349.25,1348.75,1349.00,24,0,24.00
08/02/1999,10:51,1349.00,1349.00,1348.25,1348.25,30,0,30.00
08/02/1999,10:52,1348.25,1348.25,1348.00,1348.00,24,0,24.00
08/02/1999,10:53,1347.75,1348.25,1347.75,1348.00,15,0,15.00
08/02/1999,10:54,1348.00,1348.50,1348.00,1348.50,27,0,27.00
08/02/1999,10:55,1348.50,1348.50,1348.25,1348.50,15,0,15.00
08/02/1999,10:56,1348.25,1349.25,1348.25,1349.25,33,0,33.00
08/02/1999,10:57,1349.25,1349.50,1349.25,1349.25,23,0,23.00
08/02/1999,10:58,1349.25,1349.50,1348.75,1348.75,18,0,18.00
08/02/1999,10:59,1348.75,1348.75,1348.25,1348.50,16,0,16.00
08/02/1999,11:00,1348.50,1348.50,1348.25,1348.50,18,0,18.00
08/02/1999,11:01,1348.50,1348.75,1348.50,1348.50,6,0,6.00
08/02/1999,11:02,1348.50,1348.75,1348.50,1348.75,8,0,8.00
08/02/1999,11:03,1348.75,1349.25,1348.75,1349.25,14,0,14.00
08/02/1999,11:04,1349.25,1349.50,1349.25,1349.25,8,0,8.00
08/02/1999,11:05,1349.25,1350.50,1349.00,1350.00,56,0,56.00
08/02/1999,11:06,1350.00,1350.25,1349.75,1349.75,27,0,27.00
08/02/1999,11:07,1349.75,1350.00,1349.00,1349.25,36,0,36.00
08/02/1999,11:08,1349.00,1349.00,1347.75,1348.25,45,0,45.00
08/02/1999,11:09,1348.25,1348.50,1347.25,1347.75,58,0,58.00
08/02/1999,11:10,1347.75,1347.75,1347.25,1347.50,32,0,32.00
08/02/1999,11:11,1347.50,1347.75,1347.25,1347.75,20,0,20.00
08/02/1999,11:12,1347.75,1348.00,1347.75,1348.00,10,0,10.00
08/02/1999,11:13,1348.00,1348.00,1347.75,1348.00,15,0,15.00
08/02/1999,11:14,1348.00,1348.00,1347.25,1347.50,25,0,25.00
08/02/1999,11:15,1347.50,1347.50,1347.00,1347.00,20,0,20.00
08/02/1999,11:16,1347.00,1347.75,1345.75,1347.00,77,0,77.00
08/02/1999,11:17,1347.00,1347.75,1347.00,1347.75,33,0,33.00
08/02/1999,11:18,1347.50,1347.50,1347.00,1347.25,28,0,28.00
08/02/1999,11:19,1347.25,1347.50,1347.00,1347.00,12,0,12.00
08/02/1999,11:20,1347.00,1347.50,1346.75,1347.50,26,0,26.00
08/02/1999,11:21,1347.50,1347.75,1347.25,1347.50,11,0,11.00
08/02/1999,11:22,1347.75,1347.75,1347.25,1347.50,13,0,13.00
08/02/1999,11:23,1347.50,1347.75,1347.50,1347.75,10,0,10.00
08/02/1999,11:24,1347.50,1347.75,1347.25,1347.50,8,0,8.00
08/02/1999,11:25,1347.50,1347.75,1347.25,1347.75,10,0,10.00
08/02/1999,11:26,1347.50,1347.75,1347.25,1347.50,11,0,11.00
08/02/1999,11:27,1347.50,1348.00,1347.25,1347.75,18,0,18.00
08/02/1999,11:28,1347.50,1347.50,1347.50,1347.50,5,0,5.00
08/02/1999,11:29,1347.50,1347.75,1347.50,1347.75,8,0,8.00
08/02/1999,11:30,1347.50,1348.00,1347.50,1347.75,12,0,12.00
08/02/1999,11:31,1347.75,1349.00,1347.50,1348.75,28,0,28.00
08/02/1999,11:32,1348.75,1349.50,1348.50,1349.00,34,0,34.00
08/02/1999,11:33,1349.00,1349.00,1348.75,1348.75,13,0,13.00
08/02/1999,11:34,1348.75,1348.75,1348.00,1348.00,17,0,17.00
08/02/1999,11:35,1348.00,1348.25,1347.75,1348.25,9,0,9.00
08/02/1999,11:36,1348.50,1348.50,1347.75,1347.75,12,0,12.00
08/02/1999,11:37,1347.75,1348.00,1346.25,1346.25,31,0,31.00
08/02/1999,11:38,1346.25,1346.50,1346.00,1346.50,47,0,47.00
08/02/1999,11:39,1346.50,1346.75,1346.50,1346.50,19,0,19.00
08/02/1999,11:40,1346.50,1346.75,1346.25,1346.50,14,0,14.00
08/02/1999,11:41,1346.25,1346.75,1346.25,1346.75,21,0,21.00
08/02/1999,11:42,1346.75,1347.00,1346.50,1347.00,17,0,17.00
08/02/1999,11:43,1347.00,1347.25,1346.75,1347.00,24,0,24.00
08/02/1999,11:44,1347.00,1347.00,1346.75,1347.00,14,0,14.00
08/02/1999,11:45,1347.00,1347.25,1347.00,1347.25,10,0,10.00
08/02/1999,11:46,1347.25,1347.75,1347.25,1347.50,18,0,18.00
08/02/1999,11:47,1347.50,1348.00,1347.50,1348.00,15,0,15.00
08/02/1999,11:48,1347.75,1347.75,1347.50,1347.75,12,0,12.00
08/02/1999,11:49,1347.50,1347.50,1347.00,1347.00,17,0,17.00
08/02/1999,11:50,1347.00,1347.00,1346.75,1346.75,13,0,13.00
08/02/1999,11:51,1346.75,1346.75,1346.75,1346.75,12,0,12.00
08/02/1999,11:52,1346.50,1347.00,1346.50,1346.75,11,0,11.00
08/02/1999,11:53,1347.00,1347.50,1346.75,1346.75,20,0,20.00
08/02/1999,11:54,1347.00,1347.25,1346.75,1346.75,19,0,19.00
08/02/1999,11:55,1346.75,1347.00,1346.75,1346.75,10,0,10.00
08/02/1999,11:56,1346.75,1346.75,1346.50,1346.50,16,0,16.00
08/02/1999,11:57,1346.50,1346.50,1346.25,1346.50,23,0,23.00
08/02/1999,11:58,1346.75,1346.75,1346.25,1346.25,12,0,12.00
08/02/1999,11:59,1346.50,1347.00,1346.25,1346.25,21,0,21.00
08/02/1999,12:00,1346.50,1346.75,1346.25,1346.75,31,0,31.00
08/02/1999,12:01,1346.50,1346.75,1346.50,1346.75,17,0,17.00
08/02/1999,12:02,1346.75,1347.25,1346.75,1347.00,16,0,16.00
08/02/1999,12:03,1347.25,1347.25,1346.75,1347.00,21,0,21.00
08/02/1999,12:04,1347.00,1347.00,1346.25,1346.25,22,0,22.00
08/02/1999,12:05,1346.00,1346.50,1346.00,1346.50,18,0,18.00
08/02/1999,12:06,1346.50,1346.50,1346.25,1346.50,8,0,8.00
08/02/1999,12:07,1346.25,1346.50,1346.00,1346.25,11,0,11.00
08/02/1999,12:08,1346.25,1346.50,1346.25,1346.25,12,0,12.00
08/02/1999,12:09,1346.25,1346.50,1346.25,1346.25,24,0,24.00
08/02/1999,12:10,1346.25,1346.25,1346.00,1346.00,14,0,14.00
08/02/1999,12:11,1346.00,1346.00,1345.50,1346.00,46,0,46.00
08/02/1999,12:12,1346.00,1346.25,1345.75,1346.25,12,0,12.00
08/02/1999,12:13,1346.00,1346.25,1344.00,1344.25,93,0,93.00
08/02/1999,12:14,1344.25,1345.00,1344.25,1345.00,48,0,48.00
08/02/1999,12:15,1345.00,1345.25,1344.75,1345.25,30,0,30.00
08/02/1999,12:16,1345.25,1345.50,1345.00,1345.50,34,0,34.00
08/02/1999,12:17,1345.50,1345.75,1345.00,1345.25,28,0,28.00
08/02/1999,12:18,1345.50,1345.50,1344.75,1345.50,46,0,46.00
08/02/1999,12:19,1345.25,1345.50,1345.00,1345.25,22,0,22.00
08/02/1999,12:20,1345.50,1345.75,1345.25,1345.25,23,0,23.00
08/02/1999,12:21,1345.25,1346.25,1345.25,1345.75,42,0,42.00
08/02/1999,12:22,1346.00,1346.25,1345.50,1345.75,35,0,35.00
08/02/1999,12:23,1345.75,1346.50,1345.75,1346.25,20,0,20.00
08/02/1999,12:24,1346.25,1346.75,1346.00,1346.75,31,0,31.00
08/02/1999,12:25,1346.75,1347.50,1346.75,1347.00,51,0,51.00
08/02/1999,12:26,1346.75,1347.00,1346.50,1346.75,39,0,39.00
08/02/1999,12:27,1346.75,1347.00,1346.25,1346.75,15,0,15.00
08/02/1999,12:28,1346.50,1346.75,1346.50,1346.50,13,0,13.00
08/02/1999,12:29,1346.75,1347.00,1346.50,1346.50,22,0,22.00
08/02/1999,12:30,1346.50,1347.00,1346.50,1346.75,20,0,20.00
08/02/1999,12:31,1346.75,1347.50,1346.50,1347.25,30,0,30.00
08/02/1999,12:32,1347.25,1347.25,1346.50,1347.25,36,0,36.00
08/02/1999,12:33,1347.25,1347.75,1346.75,1347.50,59,0,59.00
08/02/1999,12:34,1347.50,1347.75,1347.50,1347.50,29,0,29.00
08/02/1999,12:35,1347.50,1348.00,1347.50,1348.00,34,0,34.00
08/02/1999,12:36,1348.25,1348.50,1348.00,1348.50,38,0,38.00
08/02/1999,12:37,1348.50,1348.75,1348.25,1348.75,40,0,40.00
08/02/1999,12:38,1348.75,1349.00,1348.50,1348.50,53,0,53.00
08/02/1999,12:39,1348.50,1348.50,1348.00,1348.00,36,0,36.00
08/02/1999,12:40,1348.25,1348.50,1348.00,1348.50,20,0,20.00
08/02/1999,12:41,1348.50,1348.50,1348.25,1348.50,20,0,20.00
08/02/1999,12:42,1348.50,1348.50,1348.25,1348.50,9,0,9.00
08/02/1999,12:43,1348.25,1348.25,1347.50,1347.75,20,0,20.00
08/02/1999,12:44,1347.75,1348.25,1347.50,1347.75,18,0,18.00
08/02/1999,12:45,1348.00,1348.00,1347.50,1347.75,15,0,15.00
08/02/1999,12:46,1347.50,1347.75,1347.50,1347.75,8,0,8.00
08/02/1999,12:47,1347.50,1347.75,1347.25,1347.50,11,0,11.00
08/02/1999,12:48,1347.25,1347.50,1347.00,1347.00,22,0,22.00
08/02/1999,12:49,1347.00,1347.00,1346.75,1346.75,34,0,34.00
08/02/1999,12:50,1346.75,1347.00,1346.75,1346.75,17,0,17.00
08/02/1999,12:51,1346.75,1346.75,1345.50,1345.50,41,0,41.00
08/02/1999,12:52,1345.75,1346.25,1345.50,1345.50,63,0,63.00
08/02/1999,12:53,1345.50,1345.75,1345.00,1345.25,40,0,40.00
08/02/1999,12:54,1345.25,1346.00,1345.00,1345.50,29,0,29.00
08/02/1999,12:55,1345.50,1345.75,1345.50,1345.75,10,0,10.00
08/02/1999,12:56,1345.75,1346.00,1345.75,1346.00,16,0,16.00
08/02/1999,12:57,1345.75,1346.00,1345.75,1345.75,18,0,18.00
08/02/1999,12:58,1345.50,1345.75,1345.00,1345.00,21,0,21.00
08/02/1999,12:59,1345.00,1345.75,1345.00,1345.75,33,0,33.00
08/02/1999,13:00,1346.00,1346.00,1345.25,1345.25,23,0,23.00
08/02/1999,13:01,1345.50,1346.75,1345.25,1346.75,40,0,40.00
08/02/1999,13:02,1346.75,1346.75,1346.00,1346.50,28,0,28.00
08/02/1999,13:03,1346.25,1346.50,1345.75,1346.00,25,0,25.00
08/02/1999,13:04,1346.25,1346.25,1345.50,1346.00,28,0,28.00
08/02/1999,13:05,1345.75,1346.25,1345.75,1346.00,17,0,17.00
08/02/1999,13:06,1346.00,1346.50,1346.00,1346.25,19,0,19.00
08/02/1999,13:07,1346.00,1346.00,1344.50,1344.75,63,0,63.00
08/02/1999,13:08,1345.00,1345.00,1344.00,1344.25,64,0,64.00
08/02/1999,13:09,1344.25,1344.75,1343.75,1344.25,47,0,47.00
08/02/1999,13:10,1344.00,1344.25,1343.00,1343.75,93,0,93.00
08/02/1999,13:11,1343.75,1344.00,1342.75,1342.75,64,0,64.00
08/02/1999,13:12,1343.00,1344.00,1343.00,1344.00,42,0,42.00
08/02/1999,13:13,1344.00,1344.50,1343.75,1344.50,32,0,32.00
08/02/1999,13:14,1344.25,1344.50,1344.25,1344.25,22,0,22.00
08/02/1999,13:15,1344.25,1344.25,1343.25,1343.50,38,0,38.00
08/02/1999,13:16,1343.50,1343.50,1342.75,1342.75,45,0,45.00
08/02/1999,13:17,1343.00,1343.50,1342.75,1343.00,48,0,48.00
08/02/1999,13:18,1343.25,1343.50,1343.00,1343.25,19,0,19.00
08/02/1999,13:19,1343.00,1343.50,1343.00,1343.00,21,0,21.00
08/02/1999,13:20,1343.00,1343.00,1342.75,1342.75,24,0,24.00
08/02/1999,13:21,1342.50,1343.25,1342.50,1343.25,36,0,36.00
08/02/1999,13:22,1343.25,1344.00,1343.25,1344.00,39,0,39.00
08/02/1999,13:23,1344.00,1344.50,1344.00,1344.00,39,0,39.00
08/02/1999,13:24,1344.00,1344.25,1343.75,1344.00,15,0,15.00
08/02/1999,13:25,1344.00,1344.50,1343.75,1344.25,28,0,28.00
08/02/1999,13:26,1344.50,1344.50,1344.00,1344.25,32,0,32.00
08/02/1999,13:27,1344.25,1344.75,1344.25,1344.75,33,0,33.00
08/02/1999,13:28,1344.75,1344.75,1344.25,1344.25,19,0,19.00
08/02/1999,13:29,1344.00,1344.75,1343.75,1344.75,23,0,23.00
08/02/1999,13:30,1344.50,1344.75,1344.25,1344.50,22,0,22.00
08/02/1999,13:31,1344.50,1344.50,1343.25,1343.25,33,0,33.00
08/02/1999,13:32,1343.50,1344.75,1343.25,1344.75,31,0,31.00
08/02/1999,13:33,1344.75,1345.25,1344.25,1345.00,58,0,58.00
08/02/1999,13:34,1345.00,1345.25,1344.25,1345.25,36,0,36.00
08/02/1999,13:35,1345.00,1345.75,1345.00,1345.50,48,0,48.00
08/02/1999,13:36,1345.50,1345.50,1344.75,1344.75,24,0,24.00
08/02/1999,13:37,1344.75,1345.25,1344.50,1345.25,32,0,32.00
08/02/1999,13:38,1345.25,1345.50,1345.00,1345.25,23,0,23.00
08/02/1999,13:39,1345.50,1345.75,1345.25,1345.50,30,0,30.00
08/02/1999,13:40,1345.50,1346.00,1345.50,1345.50,25,0,25.00
08/02/1999,13:41,1345.75,1345.75,1344.75,1345.00,11,0,11.00
08/02/1999,13:42,1344.75,1344.75,1344.25,1344.50,39,0,39.00
08/02/1999,13:43,1344.50,1344.75,1344.00,1344.75,30,0,30.00
08/02/1999,13:44,1344.50,1345.50,1344.50,1345.25,30,0,30.00
08/02/1999,13:45,1345.25,1346.00,1345.00,1346.00,27,0,27.00
08/02/1999,13:46,1346.00,1347.00,1346.00,1346.50,80,0,80.00
08/02/1999,13:47,1346.25,1347.25,1346.25,1347.00,56,0,56.00
08/02/1999,13:48,1347.00,1347.00,1346.25,1346.25,36,0,36.00
08/02/1999,13:49,1346.25,1346.25,1345.50,1346.00,46,0,46.00
08/02/1999,13:50,1345.75,1345.75,1345.00,1345.25,45,0,45.00
08/02/1999,13:51,1345.50,1345.50,1344.50,1344.75,40,0,40.00
08/02/1999,13:52,1344.75,1345.25,1344.50,1345.25,37,0,37.00
08/02/1999,13:53,1345.50,1346.50,1345.25,1346.25,32,0,32.00
08/02/1999,13:54,1346.25,1346.50,1345.75,1345.75,23,0,23.00
08/02/1999,13:55,1345.75,1346.00,1344.50,1344.50,35,0,35.00
08/02/1999,13:56,1344.50,1344.50,1342.75,1343.25,88,0,88.00
08/02/1999,13:57,1343.25,1343.50,1342.75,1343.25,56,0,56.00
08/02/1999,13:58,1343.25,1344.00,1343.00,1344.00,34,0,34.00
08/02/1999,13:59,1344.25,1344.75,1343.75,1344.50,39,0,39.00
08/02/1999,14:00,1344.75,1344.75,1343.75,1344.00,23,0,23.00
08/02/1999,14:01,1344.00,1344.25,1343.75,1343.75,21,0,21.00
08/02/1999,14:02,1343.50,1343.75,1343.25,1343.25,35,0,35.00
08/02/1999,14:03,1343.25,1344.00,1343.00,1344.00,31,0,31.00
08/02/1999,14:04,1344.00,1344.75,1344.00,1344.75,36,0,36.00
08/02/1999,14:05,1345.00,1345.50,1344.25,1344.50,58,0,58.00
08/02/1999,14:06,1344.50,1344.50,1343.75,1343.75,23,0,23.00
08/02/1999,14:07,1343.75,1343.75,1343.00,1343.75,42,0,42.00
08/02/1999,14:08,1343.75,1343.75,1343.00,1343.50,27,0,27.00
08/02/1999,14:09,1343.50,1344.25,1343.50,1343.75,29,0,29.00
08/02/1999,14:10,1343.75,1344.75,1343.75,1344.25,25,0,25.00
08/02/1999,14:11,1344.25,1344.50,1344.00,1344.00,14,0,14.00
08/02/1999,14:12,1343.75,1344.00,1343.00,1343.00,24,0,24.00
08/02/1999,14:13,1342.75,1342.75,1341.50,1342.25,119,0,119.00
08/02/1999,14:14,1342.00,1342.50,1341.75,1342.50,62,0,62.00
08/02/1999,14:15,1342.25,1343.00,1342.00,1342.25,50,0,50.00
08/02/1999,14:16,1342.25,1342.75,1341.75,1342.75,46,0,46.00
08/02/1999,14:17,1342.50,1342.75,1341.50,1341.75,64,0,64.00
08/02/1999,14:18,1341.75,1342.00,1341.00,1341.50,62,0,62.00
08/02/1999,14:19,1341.50,1341.75,1341.00,1341.50,61,0,61.00
08/02/1999,14:20,1341.25,1342.75,1341.25,1342.50,42,0,42.00
08/02/1999,14:21,1342.25,1342.25,1341.00,1341.50,45,0,45.00
08/02/1999,14:22,1341.50,1341.75,1341.25,1341.25,18,0,18.00
08/02/1999,14:23,1341.50,1342.25,1341.50,1341.75,26,0,26.00
08/02/1999,14:24,1341.50,1341.75,1340.25,1340.75,48,0,48.00
08/02/1999,14:25,1340.75,1341.50,1340.25,1341.25,44,0,44.00
08/02/1999,14:26,1341.50,1341.75,1341.25,1341.50,43,0,43.00
08/02/1999,14:27,1341.75,1341.75,1340.25,1340.50,41,0,41.00
08/02/1999,14:28,1340.50,1340.75,1340.00,1340.25,56,0,56.00
08/02/1999,14:29,1340.00,1340.00,1339.00,1339.25,94,0,94.00
08/02/1999,14:30,1339.25,1339.75,1338.50,1338.75,86,0,86.00
08/02/1999,14:31,1338.75,1339.00,1337.50,1338.00,91,0,91.00
08/02/1999,14:32,1338.25,1338.50,1336.50,1336.75,77,0,77.00
08/02/1999,14:33,1336.75,1338.25,1336.75,1338.00,68,0,68.00
08/02/1999,14:34,1338.00,1338.25,1337.50,1338.00,56,0,56.00
08/02/1999,14:35,1337.75,1338.25,1337.00,1337.75,60,0,60.00
08/02/1999,14:36,1338.00,1338.50,1337.75,1338.25,30,0,30.00
08/02/1999,14:37,1338.25,1338.25,1336.50,1336.75,64,0,64.00
08/02/1999,14:38,1336.75,1337.25,1336.00,1336.25,71,0,71.00
08/02/1999,14:39,1336.25,1336.50,1335.25,1336.00,74,0,74.00
08/02/1999,14:40,1336.00,1336.50,1335.75,1336.25,43,0,43.00
08/02/1999,14:41,1336.25,1336.50,1334.50,1334.50,70,0,70.00
08/02/1999,14:42,1334.50,1335.00,1333.25,1333.75,85,0,85.00
08/02/1999,14:43,1333.75,1334.75,1333.50,1334.75,70,0,70.00
08/02/1999,14:44,1334.75,1335.50,1334.50,1335.00,61,0,61.00
08/02/1999,14:45,1334.75,1335.25,1334.50,1334.75,44,0,44.00
08/02/1999,14:46,1335.00,1335.25,1332.75,1332.75,59,0,59.00
08/02/1999,14:47,1333.00,1333.25,1331.75,1332.00,70,0,70.00
08/02/1999,14:48,1331.75,1332.50,1330.00,1332.25,102,0,102.00
08/02/1999,14:49,1332.25,1332.75,1331.25,1331.50,60,0,60.00
08/02/1999,14:50,1331.25,1331.50,1330.75,1331.25,55,0,55.00
08/02/1999,14:51,1331.00,1333.25,1331.00,1333.25,50,0,50.00
08/02/1999,14:52,1333.00,1333.75,1333.00,1333.50,52,0,52.00
08/02/1999,14:53,1333.25,1334.25,1333.25,1334.00,59,0,59.00
08/02/1999,14:54,1334.00,1334.75,1333.75,1334.25,44,0,44.00
08/02/1999,14:55,1334.25,1334.25,1332.50,1332.75,65,0,65.00
08/02/1999,14:56,1332.75,1333.25,1332.75,1333.00,39,0,39.00
08/02/1999,14:57,1333.00,1333.50,1332.25,1333.25,37,0,37.00
08/02/1999,14:58,1333.50,1334.50,1333.25,1334.00,41,0,41.00
08/02/1999,14:59,1334.25,1334.50,1334.00,1334.50,26,0,26.00
08/02/1999,15:00,1334.75,1335.00,1333.50,1334.25,50,0,50.00
08/02/1999,15:01,1334.25,1335.25,1334.25,1334.75,48,0,48.00
08/02/1999,15:02,1335.00,1335.00,1334.50,1334.50,40,0,40.00
08/02/1999,15:03,1334.50,1334.75,1334.25,1334.75,31,0,31.00
08/02/1999,15:04,1334.75,1335.25,1334.75,1335.25,33,0,33.00
08/02/1999,15:05,1335.00,1335.50,1335.00,1335.25,23,0,23.00
08/02/1999,15:06,1335.25,1335.50,1335.00,1335.00,14,0,14.00
08/02/1999,15:07,1335.00,1335.00,1334.75,1334.75,20,0,20.00
08/02/1999,15:08,1335.00,1335.25,1334.75,1334.75,25,0,25.00
08/02/1999,15:09,1335.00,1335.25,1334.75,1335.00,16,0,16.00
08/02/1999,15:10,1335.00,1335.50,1335.00,1335.50,24,0,24.00
08/02/1999,15:11,1335.50,1336.00,1335.25,1335.75,38,0,38.00
08/02/1999,15:12,1335.50,1336.00,1335.25,1335.50,27,0,27.00
08/02/1999,15:13,1336.00,1336.25,1335.75,1336.25,32,0,32.00
08/02/1999,15:14,1336.25,1336.75,1335.75,1336.50,46,0,46.00
08/02/1999,15:15,1336.50,1336.75,1335.25,1336.50,73,0,73.00
08/03/1999,00:03,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/03/1999,00:10,1336.25,1336.50,1336.25,1336.50,3,0,3.00
08/03/1999,00:14,1336.50,1336.50,1336.50,1336.50,1,0,1.00
08/03/1999,00:17,1336.75,1337.50,1336.75,1337.00,7,0,7.00
08/03/1999,00:25,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/03/1999,00:26,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/03/1999,00:31,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/03/1999,00:38,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/03/1999,00:39,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/03/1999,00:40,1337.75,1337.75,1337.75,1337.75,2,0,2.00
08/03/1999,00:42,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/03/1999,00:43,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/03/1999,00:54,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/03/1999,00:55,1337.50,1337.75,1337.50,1337.75,2,0,2.00
08/03/1999,00:56,1338.00,1338.00,1338.00,1338.00,2,0,2.00
08/03/1999,00:57,1338.25,1338.25,1338.25,1338.25,4,0,4.00
08/03/1999,00:59,1338.50,1339.75,1338.50,1339.50,9,0,9.00
08/03/1999,01:01,1340.00,1340.00,1340.00,1340.00,3,0,3.00
08/03/1999,01:02,1340.25,1340.25,1340.25,1340.25,1,0,1.00
08/03/1999,01:04,1341.00,1341.75,1341.00,1341.75,5,0,5.00
08/03/1999,01:05,1342.00,1342.00,1341.00,1341.00,7,0,7.00
08/03/1999,01:06,1341.25,1341.25,1341.25,1341.25,1,0,1.00
08/03/1999,01:09,1342.00,1342.25,1342.00,1342.25,2,0,2.00
08/03/1999,01:10,1342.00,1342.00,1342.00,1342.00,1,0,1.00
08/03/1999,01:12,1342.00,1342.00,1342.00,1342.00,1,0,1.00
08/03/1999,01:13,1342.25,1342.25,1342.00,1342.00,3,0,3.00
08/03/1999,01:14,1342.25,1342.50,1342.25,1342.50,2,0,2.00
08/03/1999,01:15,1342.25,1343.00,1342.25,1342.50,6,0,6.00
08/03/1999,01:16,1342.50,1342.50,1342.50,1342.50,1,0,1.00
08/03/1999,01:17,1342.00,1342.00,1342.00,1342.00,2,0,2.00
08/03/1999,01:18,1342.50,1342.50,1342.00,1342.00,3,0,3.00
08/03/1999,01:22,1341.50,1341.50,1341.50,1341.50,1,0,1.00
08/03/1999,01:24,1341.25,1341.25,1341.25,1341.25,1,0,1.00
08/03/1999,01:25,1341.00,1341.00,1341.00,1341.00,1,0,1.00
08/03/1999,01:26,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,01:27,1340.25,1340.25,1340.25,1340.25,1,0,1.00
08/03/1999,01:33,1340.25,1340.25,1340.25,1340.25,1,0,1.00
08/03/1999,01:34,1340.00,1341.00,1340.00,1341.00,2,0,2.00
08/03/1999,01:37,1339.75,1339.75,1339.75,1339.75,2,0,2.00
08/03/1999,01:38,1339.75,1339.75,1339.75,1339.75,1,0,1.00
08/03/1999,01:39,1340.75,1341.00,1340.75,1341.00,2,0,2.00
08/03/1999,01:40,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,01:43,1340.75,1340.75,1340.50,1340.50,3,0,3.00
08/03/1999,01:44,1340.25,1340.25,1340.00,1340.00,4,0,4.00
08/03/1999,01:45,1339.75,1339.75,1339.75,1339.75,2,0,2.00
08/03/1999,01:47,1340.00,1340.00,1340.00,1340.00,1,0,1.00
08/03/1999,01:50,1340.25,1340.25,1340.25,1340.25,2,0,2.00
08/03/1999,01:51,1340.00,1340.00,1340.00,1340.00,1,0,1.00
08/03/1999,01:53,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,01:56,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,01:57,1340.25,1340.25,1340.25,1340.25,1,0,1.00
08/03/1999,02:05,1340.50,1340.50,1339.75,1339.75,5,0,5.00
08/03/1999,02:06,1339.75,1339.75,1339.75,1339.75,1,0,1.00
08/03/1999,02:09,1340.00,1340.75,1340.00,1340.75,2,0,2.00
08/03/1999,02:12,1340.25,1340.25,1340.25,1340.25,2,0,2.00
08/03/1999,02:14,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,02:15,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,02:16,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,02:20,1340.50,1341.00,1340.50,1340.50,4,0,4.00
08/03/1999,02:21,1340.50,1340.50,1340.50,1340.50,9,0,9.00
08/03/1999,02:22,1340.50,1340.50,1340.50,1340.50,5,0,5.00
08/03/1999,02:25,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,02:30,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,02:33,1340.75,1341.50,1340.75,1341.25,4,0,4.00
08/03/1999,02:45,1341.25,1341.25,1341.25,1341.25,2,0,2.00
08/03/1999,02:47,1341.50,1341.50,1341.25,1341.25,3,0,3.00
08/03/1999,02:48,1341.50,1341.75,1341.50,1341.75,2,0,2.00
08/03/1999,02:49,1341.25,1341.25,1341.25,1341.25,2,0,2.00
08/03/1999,03:02,1341.00,1341.00,1341.00,1341.00,1,0,1.00
08/03/1999,03:03,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,03:11,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,03:12,1341.00,1341.00,1341.00,1341.00,1,0,1.00
08/03/1999,03:13,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,03:16,1340.25,1340.25,1339.50,1339.75,6,0,6.00
08/03/1999,03:17,1339.25,1339.25,1339.25,1339.25,1,0,1.00
08/03/1999,03:19,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/03/1999,03:21,1339.50,1339.50,1339.50,1339.50,4,0,4.00
08/03/1999,03:23,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/03/1999,03:24,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/03/1999,03:29,1338.75,1339.50,1338.75,1339.50,4,0,4.00
08/03/1999,03:30,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/03/1999,03:33,1339.25,1339.50,1339.25,1339.50,3,0,3.00
08/03/1999,03:35,1339.75,1339.75,1339.75,1339.75,1,0,1.00
08/03/1999,03:37,1340.00,1340.25,1340.00,1340.25,3,0,3.00
08/03/1999,03:39,1340.00,1340.00,1340.00,1340.00,1,0,1.00
08/03/1999,03:42,1339.75,1339.75,1339.75,1339.75,1,0,1.00
08/03/1999,03:46,1339.75,1339.75,1339.75,1339.75,2,0,2.00
08/03/1999,03:56,1339.50,1339.50,1339.00,1339.00,2,0,2.00
08/03/1999,03:58,1339.00,1339.00,1339.00,1339.00,1,0,1.00
08/03/1999,03:59,1339.00,1339.00,1339.00,1339.00,1,0,1.00
08/03/1999,04:01,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/03/1999,04:02,1338.50,1338.50,1338.50,1338.50,2,0,2.00
08/03/1999,04:06,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/03/1999,04:07,1337.75,1337.75,1337.50,1337.75,3,0,3.00
08/03/1999,04:14,1337.00,1337.00,1336.75,1336.75,2,0,2.00
08/03/1999,04:15,1336.50,1336.50,1336.25,1336.50,4,0,4.00
08/03/1999,04:20,1336.75,1336.75,1336.75,1336.75,1,0,1.00
08/03/1999,04:21,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/03/1999,04:22,1337.25,1337.75,1337.25,1337.75,3,0,3.00
08/03/1999,04:23,1337.75,1337.75,1337.75,1337.75,2,0,2.00
08/03/1999,04:24,1338.00,1338.25,1337.25,1338.25,4,0,4.00
08/03/1999,04:25,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/03/1999,04:29,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/03/1999,04:30,1337.25,1337.25,1337.25,1337.25,2,0,2.00
08/03/1999,04:31,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/03/1999,04:37,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/03/1999,04:44,1338.50,1338.75,1338.50,1338.50,3,0,3.00
08/03/1999,04:50,1339.00,1339.50,1339.00,1339.50,2,0,2.00
08/03/1999,04:51,1339.25,1340.00,1339.25,1339.75,6,0,6.00
08/03/1999,04:52,1339.50,1339.75,1339.50,1339.75,2,0,2.00
08/03/1999,04:54,1340.00,1340.25,1340.00,1340.25,2,0,2.00
08/03/1999,04:55,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,04:56,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,04:58,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,05:00,1340.75,1340.75,1340.50,1340.50,2,0,2.00
08/03/1999,05:01,1340.25,1340.25,1339.75,1339.75,3,0,3.00
08/03/1999,05:02,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/03/1999,05:03,1339.50,1339.50,1339.25,1339.25,2,0,2.00
08/03/1999,05:05,1339.50,1339.75,1339.50,1339.75,2,0,2.00
08/03/1999,05:09,1339.50,1339.50,1339.50,1339.50,2,0,2.00
08/03/1999,05:10,1339.25,1339.25,1339.25,1339.25,1,0,1.00
08/03/1999,05:11,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/03/1999,05:15,1339.50,1339.50,1339.50,1339.50,1,0,1.00
08/03/1999,05:17,1339.75,1339.75,1339.75,1339.75,1,0,1.00
08/03/1999,05:18,1340.00,1340.00,1340.00,1340.00,1,0,1.00
08/03/1999,05:20,1340.00,1340.00,1340.00,1340.00,1,0,1.00
08/03/1999,05:21,1339.75,1339.75,1339.75,1339.75,1,0,1.00
08/03/1999,05:24,1340.00,1340.00,1340.00,1340.00,1,0,1.00
08/03/1999,05:29,1340.50,1340.50,1340.50,1340.50,2,0,2.00
08/03/1999,05:30,1340.50,1340.75,1340.00,1340.00,7,0,7.00
08/03/1999,05:31,1340.25,1340.25,1340.25,1340.25,1,0,1.00
08/03/1999,05:32,1340.00,1340.00,1340.00,1340.00,1,0,1.00
08/03/1999,05:36,1340.00,1340.00,1340.00,1340.00,1,0,1.00
08/03/1999,05:37,1340.00,1340.00,1340.00,1340.00,1,0,1.00
08/03/1999,05:38,1339.75,1339.75,1339.75,1339.75,1,0,1.00
08/03/1999,05:39,1340.00,1341.25,1340.00,1341.25,4,0,4.00
08/03/1999,05:40,1341.00,1341.00,1341.00,1341.00,1,0,1.00
08/03/1999,05:41,1340.75,1340.75,1340.50,1340.50,3,0,3.00
08/03/1999,05:42,1340.50,1340.75,1340.50,1340.75,2,0,2.00
08/03/1999,05:46,1341.00,1341.25,1341.00,1341.25,2,0,2.00
08/03/1999,05:47,1342.00,1342.00,1341.50,1341.50,2,0,2.00
08/03/1999,05:49,1341.75,1342.50,1341.75,1342.50,3,0,3.00
08/03/1999,05:50,1342.25,1342.25,1342.00,1342.00,3,0,3.00
08/03/1999,05:52,1341.75,1341.75,1341.75,1341.75,2,0,2.00
08/03/1999,05:55,1341.75,1341.75,1341.75,1341.75,1,0,1.00
08/03/1999,05:57,1341.50,1341.50,1341.50,1341.50,2,0,2.00
08/03/1999,06:00,1341.50,1341.50,1341.50,1341.50,1,0,1.00
08/03/1999,06:01,1341.75,1341.75,1341.75,1341.75,1,0,1.00
08/03/1999,06:03,1341.50,1341.50,1341.50,1341.50,1,0,1.00
08/03/1999,06:04,1341.50,1341.50,1341.50,1341.50,3,0,3.00
08/03/1999,06:06,1341.25,1341.25,1341.25,1341.25,1,0,1.00
08/03/1999,06:09,1341.00,1341.00,1340.75,1340.75,3,0,3.00
08/03/1999,06:11,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,06:12,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,06:15,1341.00,1341.25,1341.00,1341.00,3,0,3.00
08/03/1999,06:17,1340.75,1340.75,1340.75,1340.75,2,0,2.00
08/03/1999,06:18,1340.75,1340.75,1340.75,1340.75,2,0,2.00
08/03/1999,06:21,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,06:24,1340.75,1340.75,1340.75,1340.75,2,0,2.00
08/03/1999,06:25,1340.50,1340.50,1340.50,1340.50,2,0,2.00
08/03/1999,06:26,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,06:27,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,06:28,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,06:30,1340.25,1340.25,1340.25,1340.25,1,0,1.00
08/03/1999,06:31,1340.50,1340.75,1340.50,1340.75,2,0,2.00
08/03/1999,06:32,1340.50,1340.50,1340.25,1340.50,3,0,3.00
08/03/1999,06:33,1340.50,1340.50,1340.25,1340.50,4,0,4.00
08/03/1999,06:34,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,06:37,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,06:39,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,06:41,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,06:42,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,06:43,1341.00,1341.25,1341.00,1341.00,3,0,3.00
08/03/1999,06:45,1341.00,1341.00,1341.00,1341.00,1,0,1.00
08/03/1999,06:47,1341.00,1341.00,1341.00,1341.00,1,0,1.00
08/03/1999,06:48,1340.50,1340.50,1340.50,1340.50,1,0,1.00
08/03/1999,06:49,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,06:53,1340.75,1340.75,1340.75,1340.75,2,0,2.00
08/03/1999,06:54,1341.00,1341.00,1341.00,1341.00,1,0,1.00
08/03/1999,06:55,1340.75,1341.00,1340.75,1341.00,2,0,2.00
08/03/1999,06:56,1340.75,1340.75,1340.75,1340.75,2,0,2.00
08/03/1999,06:58,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,06:59,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,07:00,1340.75,1341.00,1340.50,1341.00,5,0,5.00
08/03/1999,07:02,1340.75,1340.75,1340.75,1340.75,1,0,1.00
08/03/1999,07:04,1341.00,1341.25,1341.00,1341.25,3,0,3.00
08/03/1999,07:05,1341.25,1341.75,1341.00,1341.00,9,0,9.00
08/03/1999,07:06,1341.25,1341.50,1341.25,1341.50,2,0,2.00
08/03/1999,07:07,1341.75,1342.00,1341.75,1342.00,2,0,2.00
08/03/1999,07:08,1342.00,1342.00,1341.75,1342.00,6,0,6.00
08/03/1999,07:09,1342.00,1342.00,1341.75,1341.75,3,0,3.00
08/03/1999,07:10,1342.00,1342.00,1342.00,1342.00,2,0,2.00
08/03/1999,07:11,1341.75,1341.75,1341.75,1341.75,1,0,1.00
08/03/1999,07:12,1342.00,1342.25,1341.75,1341.75,7,0,7.00
08/03/1999,07:13,1341.75,1341.75,1341.50,1341.50,5,0,5.00
08/03/1999,07:14,1341.75,1341.75,1341.50,1341.75,3,0,3.00
08/03/1999,07:15,1342.00,1342.00,1341.75,1342.00,5,0,5.00
08/03/1999,07:16,1342.00,1342.00,1341.75,1341.75,4,0,4.00
08/03/1999,07:17,1342.00,1342.00,1342.00,1342.00,2,0,2.00
08/03/1999,07:18,1342.25,1342.25,1342.00,1342.00,4,0,4.00
08/03/1999,07:19,1342.00,1342.25,1342.00,1342.25,3,0,3.00
08/03/1999,07:20,1342.50,1343.00,1342.50,1342.50,8,0,8.00
08/03/1999,07:21,1342.50,1342.75,1342.50,1342.75,4,0,4.00
08/03/1999,07:22,1342.75,1342.75,1342.75,1342.75,2,0,2.00
08/03/1999,07:23,1342.75,1342.75,1342.50,1342.50,3,0,3.00
08/03/1999,07:26,1342.75,1343.00,1342.75,1342.75,7,0,7.00
08/03/1999,07:27,1342.75,1342.75,1342.75,1342.75,4,0,4.00
08/03/1999,07:28,1343.00,1343.00,1342.75,1342.75,3,0,3.00
08/03/1999,07:29,1342.50,1343.00,1342.25,1342.75,8,0,8.00
08/03/1999,07:30,1343.00,1343.25,1342.75,1343.25,7,0,7.00
08/03/1999,07:31,1343.00,1343.00,1342.75,1343.00,5,0,5.00
08/03/1999,07:32,1343.00,1343.00,1343.00,1343.00,1,0,1.00
08/03/1999,07:33,1343.00,1343.25,1342.75,1342.75,5,0,5.00
08/03/1999,07:34,1342.50,1342.50,1342.50,1342.50,1,0,1.00
08/03/1999,07:35,1342.75,1343.25,1342.75,1343.00,7,0,7.00
08/03/1999,07:36,1342.75,1342.75,1342.75,1342.75,2,0,2.00
08/03/1999,07:37,1343.00,1343.00,1342.50,1342.50,3,0,3.00
08/03/1999,07:38,1342.75,1343.00,1342.75,1343.00,6,0,6.00
08/03/1999,07:39,1343.25,1343.25,1343.25,1343.25,1,0,1.00
08/03/1999,07:40,1343.00,1343.00,1342.50,1342.75,5,0,5.00
08/03/1999,07:41,1343.00,1343.25,1343.00,1343.00,4,0,4.00
08/03/1999,07:42,1343.25,1343.25,1343.00,1343.00,3,0,3.00
08/03/1999,07:44,1343.00,1343.00,1343.00,1343.00,2,0,2.00
08/03/1999,07:45,1342.75,1343.00,1342.75,1343.00,4,0,4.00
08/03/1999,07:46,1342.75,1342.75,1342.25,1342.50,4,0,4.00
08/03/1999,07:47,1342.50,1343.00,1342.25,1342.25,10,0,10.00
08/03/1999,07:48,1342.50,1342.50,1342.25,1342.25,4,0,4.00
08/03/1999,07:49,1342.25,1342.50,1342.25,1342.25,3,0,3.00
08/03/1999,07:50,1342.25,1342.50,1342.25,1342.25,6,0,6.00
08/03/1999,07:51,1342.00,1342.00,1341.75,1341.75,8,0,8.00
08/03/1999,07:52,1341.75,1342.00,1341.75,1342.00,8,0,8.00
08/03/1999,07:53,1342.00,1342.25,1342.00,1342.25,2,0,2.00
08/03/1999,07:54,1342.25,1342.75,1342.25,1342.75,8,0,8.00
08/03/1999,07:55,1342.50,1342.75,1342.50,1342.75,2,0,2.00
08/03/1999,07:56,1342.75,1343.00,1342.75,1342.75,6,0,6.00
08/03/1999,07:57,1342.75,1342.75,1342.25,1342.75,8,0,8.00
08/03/1999,07:58,1342.75,1342.75,1342.75,1342.75,4,0,4.00
08/03/1999,07:59,1342.50,1342.50,1342.50,1342.50,3,0,3.00
08/03/1999,08:00,1342.50,1342.75,1342.50,1342.75,2,0,2.00
08/03/1999,08:01,1342.75,1342.75,1342.25,1342.50,7,0,7.00
08/03/1999,08:02,1342.25,1342.25,1342.00,1342.25,3,0,3.00
08/03/1999,08:03,1342.50,1342.50,1342.00,1342.00,8,0,8.00
08/03/1999,08:04,1342.00,1342.00,1341.75,1342.00,4,0,4.00
08/03/1999,08:05,1342.00,1342.25,1342.00,1342.00,3,0,3.00
08/03/1999,08:06,1342.25,1342.25,1342.00,1342.25,3,0,3.00
08/03/1999,08:07,1342.00,1342.00,1342.00,1342.00,1,0,1.00
08/03/1999,08:08,1342.00,1342.25,1342.00,1342.00,4,0,4.00
08/03/1999,08:09,1341.50,1341.75,1341.50,1341.75,4,0,4.00
08/03/1999,08:10,1341.50,1341.75,1341.00,1341.00,9,0,9.00
08/03/1999,08:11,1341.25,1341.75,1341.25,1341.75,8,0,8.00
08/03/1999,08:12,1342.00,1342.00,1341.75,1341.75,4,0,4.00
08/03/1999,08:13,1342.00,1342.25,1342.00,1342.25,3,0,3.00
08/03/1999,08:14,1342.00,1342.00,1342.00,1342.00,3,0,3.00
08/03/1999,08:15,1342.00,1342.00,1341.75,1342.00,6,0,6.00
08/03/1999,08:16,1342.00,1342.00,1341.50,1341.75,7,0,7.00
08/03/1999,08:17,1342.00,1342.00,1341.75,1341.75,2,0,2.00
08/03/1999,08:18,1341.75,1341.75,1341.75,1341.75,3,0,3.00
08/03/1999,08:19,1341.75,1341.75,1341.50,1341.75,3,0,3.00
08/03/1999,08:20,1342.00,1342.00,1342.00,1342.00,1,0,1.00
08/03/1999,08:21,1341.75,1342.00,1341.75,1342.00,5,0,5.00
08/03/1999,08:22,1341.75,1341.75,1341.50,1341.50,3,0,3.00
08/03/1999,08:23,1341.75,1341.75,1341.50,1341.50,2,0,2.00
08/03/1999,08:24,1341.75,1341.75,1341.75,1341.75,2,0,2.00
08/03/1999,08:25,1341.75,1342.00,1341.50,1341.75,5,0,5.00
08/03/1999,08:26,1341.75,1342.00,1341.75,1341.75,3,0,3.00
08/03/1999,08:27,1342.00,1342.00,1341.75,1342.00,4,0,4.00
08/03/1999,08:28,1342.00,1342.00,1342.00,1342.00,2,0,2.00
08/03/1999,08:29,1342.00,1342.50,1342.00,1342.00,9,0,9.00
08/03/1999,08:30,1342.00,1342.25,1341.00,1341.00,36,0,36.00
08/03/1999,08:31,1341.00,1341.50,1339.50,1340.50,78,0,78.00
08/03/1999,08:32,1340.50,1342.00,1340.50,1341.00,58,0,58.00
08/03/1999,08:33,1341.00,1341.75,1340.75,1341.75,40,0,40.00
08/03/1999,08:34,1341.75,1342.00,1341.50,1341.75,25,0,25.00
08/03/1999,08:35,1341.75,1342.25,1341.50,1341.75,40,0,40.00
08/03/1999,08:36,1341.75,1342.25,1341.50,1342.00,57,0,57.00
08/03/1999,08:37,1342.00,1342.25,1340.75,1340.75,54,0,54.00
08/03/1999,08:38,1340.75,1342.00,1340.75,1341.75,64,0,64.00
08/03/1999,08:39,1341.75,1342.50,1341.50,1342.25,51,0,51.00
08/03/1999,08:40,1342.25,1342.50,1341.75,1341.75,30,0,30.00
08/03/1999,08:41,1341.75,1342.00,1340.75,1341.25,53,0,53.00
08/03/1999,08:42,1341.25,1341.25,1340.00,1340.50,74,0,74.00
08/03/1999,08:43,1340.50,1340.50,1340.00,1340.00,50,0,50.00
08/03/1999,08:44,1340.00,1340.75,1339.25,1339.75,110,0,110.00
08/03/1999,08:45,1339.75,1340.00,1339.25,1340.00,56,0,56.00
08/03/1999,08:46,1340.00,1340.00,1339.25,1339.75,48,0,48.00
08/03/1999,08:47,1339.50,1340.25,1339.00,1340.00,50,0,50.00
08/03/1999,08:48,1340.25,1340.75,1339.50,1340.50,53,0,53.00
08/03/1999,08:49,1340.50,1341.00,1340.25,1340.50,54,0,54.00
08/03/1999,08:50,1340.50,1340.75,1340.00,1340.50,29,0,29.00
08/03/1999,08:51,1340.75,1340.75,1339.75,1340.25,48,0,48.00
08/03/1999,08:52,1340.25,1340.75,1340.00,1340.50,35,0,35.00
08/03/1999,08:53,1340.50,1341.00,1340.25,1340.75,29,0,29.00
08/03/1999,08:54,1340.75,1341.00,1340.00,1340.25,27,0,27.00
08/03/1999,08:55,1340.00,1340.25,1338.50,1338.50,62,0,62.00
08/03/1999,08:56,1338.50,1339.25,1338.25,1338.75,57,0,57.00
08/03/1999,08:57,1338.75,1339.25,1338.75,1339.00,49,0,49.00
08/03/1999,08:58,1339.00,1339.25,1338.75,1339.00,30,0,30.00
08/03/1999,08:59,1339.25,1339.50,1338.00,1338.00,40,0,40.00
08/03/1999,09:00,1338.25,1338.50,1336.50,1337.50,73,0,73.00
08/03/1999,09:01,1337.50,1338.00,1336.00,1337.25,91,0,91.00
08/03/1999,09:02,1337.25,1337.50,1336.50,1337.00,65,0,65.00
08/03/1999,09:03,1337.00,1337.00,1336.00,1336.25,48,0,48.00
08/03/1999,09:04,1336.00,1336.50,1335.75,1336.25,84,0,84.00
08/03/1999,09:05,1336.25,1337.00,1335.75,1336.75,76,0,76.00
08/03/1999,09:06,1337.00,1337.50,1336.75,1337.00,48,0,48.00
08/03/1999,09:07,1337.00,1337.50,1336.75,1337.25,46,0,46.00
08/03/1999,09:08,1337.25,1337.50,1336.75,1337.25,41,0,41.00
08/03/1999,09:09,1337.50,1337.50,1335.25,1335.25,71,0,71.00
08/03/1999,09:10,1335.25,1336.00,1335.25,1335.75,77,0,77.00
08/03/1999,09:11,1336.00,1336.25,1335.25,1335.75,44,0,44.00
08/03/1999,09:12,1335.75,1336.25,1335.25,1335.50,39,0,39.00
08/03/1999,09:13,1335.75,1336.00,1335.25,1335.50,49,0,49.00
08/03/1999,09:14,1335.25,1335.50,1333.50,1333.75,89,0,89.00
08/03/1999,09:15,1333.75,1334.25,1333.25,1334.00,98,0,98.00
08/03/1999,09:16,1334.00,1334.75,1333.75,1334.00,71,0,71.00
08/03/1999,09:17,1334.25,1334.25,1333.50,1334.00,59,0,59.00
08/03/1999,09:18,1334.00,1334.00,1332.00,1332.25,110,0,110.00
08/03/1999,09:19,1332.25,1332.50,1331.50,1332.25,122,0,122.00
08/03/1999,09:20,1332.25,1332.50,1331.75,1332.50,78,0,78.00
08/03/1999,09:21,1332.50,1332.75,1331.75,1332.50,72,0,72.00
08/03/1999,09:22,1332.50,1333.00,1331.75,1331.75,70,0,70.00
08/03/1999,09:23,1331.75,1332.00,1330.75,1331.50,101,0,101.00
08/03/1999,09:24,1331.50,1331.50,1331.00,1331.00,56,0,56.00
08/03/1999,09:25,1331.25,1331.75,1331.00,1331.25,50,0,50.00
08/03/1999,09:26,1331.25,1332.00,1331.25,1331.75,44,0,44.00
08/03/1999,09:27,1331.75,1332.50,1331.50,1332.25,60,0,60.00
08/03/1999,09:28,1332.50,1332.75,1332.25,1332.75,48,0,48.00
08/03/1999,09:29,1332.75,1333.25,1332.50,1332.75,46,0,46.00
08/03/1999,09:30,1333.00,1333.00,1332.50,1332.75,44,0,44.00
08/03/1999,09:31,1332.75,1333.00,1332.25,1332.25,45,0,45.00
08/03/1999,09:32,1332.00,1332.25,1330.00,1330.00,100,0,100.00
08/03/1999,09:33,1330.50,1330.75,1328.00,1328.25,158,0,158.00
08/03/1999,09:34,1328.25,1328.50,1326.75,1327.25,130,0,130.00
08/03/1999,09:35,1327.25,1327.75,1327.00,1327.00,76,0,76.00
08/03/1999,09:36,1327.00,1328.75,1326.75,1328.50,97,0,97.00
08/03/1999,09:37,1328.50,1329.00,1328.00,1328.75,58,0,58.00
08/03/1999,09:38,1328.75,1329.50,1328.50,1329.00,62,0,62.00
08/03/1999,09:39,1329.00,1329.25,1328.50,1328.75,49,0,49.00
08/03/1999,09:40,1328.75,1329.00,1328.50,1328.75,42,0,42.00
08/03/1999,09:41,1328.75,1329.50,1328.75,1329.25,48,0,48.00
08/03/1999,09:42,1329.25,1329.50,1329.00,1329.00,59,0,59.00
08/03/1999,09:43,1329.25,1329.75,1329.00,1329.00,31,0,31.00
08/03/1999,09:44,1329.25,1329.50,1329.00,1329.25,26,0,26.00
08/03/1999,09:45,1329.25,1329.50,1329.00,1329.50,18,0,18.00
08/03/1999,09:46,1329.50,1329.50,1328.75,1329.50,42,0,42.00
08/03/1999,09:47,1329.25,1330.25,1329.25,1330.00,48,0,48.00
08/03/1999,09:48,1330.00,1330.75,1329.75,1330.75,52,0,52.00
08/03/1999,09:49,1331.00,1331.50,1330.50,1331.25,80,0,80.00
08/03/1999,09:50,1331.25,1331.25,1330.75,1331.00,48,0,48.00
08/03/1999,09:51,1331.00,1331.75,1330.75,1331.50,63,0,63.00
08/03/1999,09:52,1331.25,1331.75,1331.25,1331.50,48,0,48.00
08/03/1999,09:53,1331.00,1332.75,1331.00,1332.25,69,0,69.00
08/03/1999,09:54,1332.25,1334.25,1332.25,1334.00,96,0,96.00
08/03/1999,09:55,1334.00,1334.50,1333.75,1334.25,72,0,72.00
08/03/1999,09:56,1334.50,1335.75,1334.25,1335.75,83,0,83.00
08/03/1999,09:57,1335.75,1335.75,1334.50,1335.00,58,0,58.00
08/03/1999,09:58,1334.75,1335.00,1334.25,1334.25,49,0,49.00
08/03/1999,09:59,1334.50,1334.75,1334.25,1334.25,49,0,49.00
08/03/1999,10:00,1334.50,1334.50,1334.00,1334.50,35,0,35.00
08/03/1999,10:01,1334.00,1335.00,1334.00,1335.00,33,0,33.00
08/03/1999,10:02,1335.00,1335.75,1334.75,1335.00,57,0,57.00
08/03/1999,10:03,1335.00,1335.75,1335.00,1335.75,67,0,67.00
08/03/1999,10:04,1336.00,1336.25,1335.50,1336.00,66,0,66.00
08/03/1999,10:05,1336.00,1337.00,1336.00,1336.50,93,0,93.00
08/03/1999,10:06,1336.25,1336.25,1335.75,1335.75,47,0,47.00
08/03/1999,10:07,1336.00,1336.00,1334.50,1334.50,69,0,69.00
08/03/1999,10:08,1334.50,1335.25,1334.50,1335.00,65,0,65.00
08/03/1999,10:09,1335.25,1336.25,1334.75,1335.75,54,0,54.00
08/03/1999,10:10,1335.75,1336.50,1335.25,1336.50,53,0,53.00
08/03/1999,10:11,1336.50,1337.00,1336.25,1336.75,47,0,47.00
08/03/1999,10:12,1337.00,1337.00,1336.00,1336.00,31,0,31.00
08/03/1999,10:13,1336.00,1336.50,1336.00,1336.25,43,0,43.00
08/03/1999,10:14,1336.00,1336.25,1335.75,1336.00,25,0,25.00
08/03/1999,10:15,1336.00,1336.00,1335.00,1335.00,59,0,59.00
08/03/1999,10:16,1335.00,1335.50,1335.00,1335.25,30,0,30.00
08/03/1999,10:17,1335.00,1335.25,1334.25,1334.25,49,0,49.00
08/03/1999,10:18,1334.25,1334.75,1333.50,1333.75,89,0,89.00
08/03/1999,10:19,1333.50,1334.00,1333.00,1333.75,76,0,76.00
08/03/1999,10:20,1333.50,1334.00,1333.25,1333.75,52,0,52.00
08/03/1999,10:21,1333.75,1334.50,1333.50,1334.25,42,0,42.00
08/03/1999,10:22,1334.25,1334.75,1334.25,1334.75,51,0,51.00
08/03/1999,10:23,1334.75,1335.25,1334.50,1335.00,41,0,41.00
08/03/1999,10:24,1334.75,1335.00,1334.50,1334.50,24,0,24.00
08/03/1999,10:25,1334.50,1334.50,1333.75,1333.75,37,0,37.00
08/03/1999,10:26,1334.00,1334.25,1333.75,1334.25,35,0,35.00
08/03/1999,10:27,1334.25,1334.75,1334.00,1334.50,29,0,29.00
08/03/1999,10:28,1334.50,1335.00,1334.50,1334.75,28,0,28.00
08/03/1999,10:29,1334.75,1335.50,1334.50,1335.25,33,0,33.00
08/03/1999,10:30,1335.25,1336.25,1334.75,1335.75,64,0,64.00
08/03/1999,10:31,1335.75,1336.00,1335.00,1335.25,47,0,47.00
08/03/1999,10:32,1335.25,1335.75,1334.25,1334.25,53,0,53.00
08/03/1999,10:33,1334.25,1334.75,1334.25,1334.25,31,0,31.00
08/03/1999,10:34,1334.25,1334.25,1333.50,1333.75,47,0,47.00
08/03/1999,10:35,1333.50,1333.75,1332.25,1332.75,77,0,77.00
08/03/1999,10:36,1332.75,1333.00,1332.25,1332.75,47,0,47.00
08/03/1999,10:37,1332.75,1332.75,1332.25,1332.75,47,0,47.00
08/03/1999,10:38,1332.75,1332.75,1332.00,1332.25,49,0,49.00
08/03/1999,10:39,1332.00,1332.50,1332.00,1332.50,24,0,24.00
08/03/1999,10:40,1332.50,1332.75,1331.25,1331.50,64,0,64.00
08/03/1999,10:41,1331.50,1331.75,1330.50,1331.50,63,0,63.00
08/03/1999,10:42,1331.50,1332.00,1331.50,1331.75,44,0,44.00
08/03/1999,10:43,1331.75,1331.75,1330.00,1330.25,54,0,54.00
08/03/1999,10:44,1330.25,1330.50,1328.25,1329.25,88,0,88.00
08/03/1999,10:45,1329.00,1329.25,1327.75,1328.00,77,0,77.00
08/03/1999,10:46,1328.25,1329.25,1327.75,1328.75,72,0,72.00
08/03/1999,10:47,1328.75,1329.75,1328.50,1329.25,54,0,54.00
08/03/1999,10:48,1329.50,1330.00,1329.25,1329.75,53,0,53.00
08/03/1999,10:49,1329.75,1330.00,1329.50,1330.00,40,0,40.00
08/03/1999,10:50,1330.00,1330.50,1330.00,1330.25,34,0,34.00
08/03/1999,10:51,1330.00,1330.00,1329.00,1329.25,46,0,46.00
08/03/1999,10:52,1329.00,1329.00,1328.50,1328.75,44,0,44.00
08/03/1999,10:53,1328.50,1328.75,1327.75,1328.00,77,0,77.00
08/03/1999,10:54,1328.00,1328.00,1325.75,1325.75,122,0,122.00
08/03/1999,10:55,1325.75,1326.75,1325.25,1326.50,95,0,95.00
08/03/1999,10:56,1326.50,1326.75,1325.25,1325.75,86,0,86.00
08/03/1999,10:57,1326.00,1326.50,1325.75,1326.50,49,0,49.00
08/03/1999,10:58,1326.75,1327.50,1326.50,1327.25,58,0,58.00
08/03/1999,10:59,1327.50,1327.75,1327.00,1327.25,53,0,53.00
08/03/1999,11:00,1327.50,1328.25,1327.25,1328.00,54,0,54.00
08/03/1999,11:01,1328.00,1328.75,1327.75,1328.50,64,0,64.00
08/03/1999,11:02,1328.50,1329.00,1328.25,1328.75,60,0,60.00
08/03/1999,11:03,1328.75,1329.00,1327.75,1327.75,59,0,59.00
08/03/1999,11:04,1327.75,1328.00,1326.50,1326.75,74,0,74.00
08/03/1999,11:05,1326.75,1326.75,1324.25,1324.75,126,0,126.00
08/03/1999,11:06,1324.50,1325.25,1323.25,1324.00,105,0,105.00
08/03/1999,11:07,1323.75,1325.00,1323.25,1324.00,97,0,97.00
08/03/1999,11:08,1324.00,1325.25,1323.75,1325.00,44,0,44.00
08/03/1999,11:09,1325.00,1326.50,1325.00,1326.25,63,0,63.00
08/03/1999,11:10,1326.50,1326.50,1324.75,1325.75,62,0,62.00
08/03/1999,11:11,1326.00,1326.50,1325.50,1325.75,58,0,58.00
08/03/1999,11:12,1326.00,1326.75,1325.75,1326.50,46,0,46.00
08/03/1999,11:13,1326.50,1326.75,1326.00,1326.25,50,0,50.00
08/03/1999,11:14,1326.25,1326.75,1326.25,1326.25,28,0,28.00
08/03/1999,11:15,1326.25,1326.75,1326.00,1326.00,38,0,38.00
08/03/1999,11:16,1326.50,1326.50,1325.00,1325.25,53,0,53.00
08/03/1999,11:17,1325.25,1326.00,1325.25,1326.00,48,0,48.00
08/03/1999,11:18,1326.25,1326.25,1325.50,1326.00,44,0,44.00
08/03/1999,11:19,1326.00,1327.50,1326.00,1326.75,74,0,74.00
08/03/1999,11:20,1326.75,1327.75,1326.75,1327.75,44,0,44.00
08/03/1999,11:21,1327.75,1328.25,1327.50,1328.00,42,0,42.00
08/03/1999,11:22,1328.25,1328.50,1327.50,1327.50,50,0,50.00
08/03/1999,11:23,1327.50,1328.00,1326.50,1327.25,48,0,48.00
08/03/1999,11:24,1327.25,1327.50,1326.50,1326.75,25,0,25.00
08/03/1999,11:25,1327.00,1327.00,1326.00,1326.00,31,0,31.00
08/03/1999,11:26,1326.00,1326.25,1325.50,1326.00,41,0,41.00
08/03/1999,11:27,1326.25,1326.50,1325.75,1326.25,30,0,30.00
08/03/1999,11:28,1326.25,1328.00,1326.25,1327.50,43,0,43.00
08/03/1999,11:29,1327.25,1327.50,1326.50,1326.75,20,0,20.00
08/03/1999,11:30,1326.50,1326.75,1325.50,1326.00,37,0,37.00
08/03/1999,11:31,1325.75,1326.75,1325.75,1326.25,40,0,40.00
08/03/1999,11:32,1326.25,1326.25,1325.25,1325.50,39,0,39.00
08/03/1999,11:33,1325.50,1325.75,1325.00,1325.25,30,0,30.00
08/03/1999,11:34,1325.25,1325.75,1325.00,1325.50,40,0,40.00
08/03/1999,11:35,1325.25,1325.25,1323.75,1324.00,76,0,76.00
08/03/1999,11:36,1323.50,1324.00,1323.00,1324.00,53,0,53.00
08/03/1999,11:37,1324.00,1324.50,1322.50,1323.50,65,0,65.00
08/03/1999,11:38,1323.25,1324.25,1323.25,1323.75,49,0,49.00
08/03/1999,11:39,1323.75,1323.75,1322.00,1322.50,51,0,51.00
08/03/1999,11:40,1322.50,1323.50,1321.75,1322.50,63,0,63.00
08/03/1999,11:41,1322.50,1322.75,1320.75,1321.00,85,0,85.00
08/03/1999,11:42,1321.25,1322.50,1321.00,1321.25,72,0,72.00
08/03/1999,11:43,1321.25,1323.25,1321.00,1322.75,58,0,58.00
08/03/1999,11:44,1322.75,1323.50,1321.75,1321.75,61,0,61.00
08/03/1999,11:45,1322.00,1323.00,1321.75,1322.50,35,0,35.00
08/03/1999,11:46,1322.50,1323.25,1322.50,1323.00,26,0,26.00
08/03/1999,11:47,1323.00,1323.00,1322.50,1322.75,30,0,30.00
08/03/1999,11:48,1323.00,1323.00,1322.00,1322.50,26,0,26.00
08/03/1999,11:49,1322.50,1322.50,1321.25,1321.75,42,0,42.00
08/03/1999,11:50,1321.50,1322.75,1321.50,1322.50,29,0,29.00
08/03/1999,11:51,1322.75,1323.00,1322.25,1322.75,35,0,35.00
08/03/1999,11:52,1322.75,1323.50,1322.50,1323.00,42,0,42.00
08/03/1999,11:53,1323.00,1324.00,1323.00,1323.25,52,0,52.00
08/03/1999,11:54,1323.50,1324.00,1323.25,1323.50,27,0,27.00
08/03/1999,11:55,1323.75,1324.00,1323.25,1323.25,24,0,24.00
08/03/1999,11:56,1323.50,1323.50,1323.00,1323.25,17,0,17.00
08/03/1999,11:57,1323.25,1323.50,1322.75,1323.00,17,0,17.00
08/03/1999,11:58,1323.00,1323.25,1322.75,1322.75,19,0,19.00
08/03/1999,11:59,1322.75,1323.00,1322.00,1322.50,21,0,21.00
08/03/1999,12:00,1322.50,1322.50,1321.00,1321.00,50,0,50.00
08/03/1999,12:01,1321.25,1321.75,1320.25,1321.00,53,0,53.00
08/03/1999,12:02,1320.50,1321.50,1320.25,1321.25,58,0,58.00
08/03/1999,12:03,1321.50,1324.25,1321.50,1324.25,61,0,61.00
08/03/1999,12:04,1324.25,1324.50,1323.75,1324.25,60,0,60.00
08/03/1999,12:05,1324.25,1325.50,1324.25,1325.25,62,0,62.00
08/03/1999,12:06,1325.25,1326.75,1325.25,1326.25,83,0,83.00
08/03/1999,12:07,1326.25,1327.00,1325.75,1326.50,55,0,55.00
08/03/1999,12:08,1326.75,1327.00,1326.25,1326.25,44,0,44.00
08/03/1999,12:09,1326.25,1326.50,1325.75,1325.75,43,0,43.00
08/03/1999,12:10,1325.75,1325.75,1325.00,1325.25,34,0,34.00
08/03/1999,12:11,1325.50,1325.75,1324.75,1325.00,32,0,32.00
08/03/1999,12:12,1325.25,1326.00,1324.75,1326.00,41,0,41.00
08/03/1999,12:13,1326.25,1326.25,1325.50,1325.50,30,0,30.00
08/03/1999,12:14,1325.75,1325.75,1325.25,1325.50,14,0,14.00
08/03/1999,12:15,1325.50,1325.50,1325.50,1325.50,15,0,15.00
08/03/1999,12:16,1325.25,1325.75,1325.25,1325.75,25,0,25.00
08/03/1999,12:17,1326.00,1326.50,1325.75,1326.00,29,0,29.00
08/03/1999,12:18,1326.00,1326.25,1325.50,1326.25,22,0,22.00
08/03/1999,12:19,1326.25,1326.50,1326.00,1326.25,15,0,15.00
08/03/1999,12:20,1326.25,1326.75,1326.00,1326.00,31,0,31.00
08/03/1999,12:21,1326.25,1326.50,1325.75,1326.25,41,0,41.00
08/03/1999,12:22,1326.00,1326.25,1325.50,1326.00,33,0,33.00
08/03/1999,12:23,1325.50,1325.75,1324.75,1324.75,29,0,29.00
08/03/1999,12:24,1325.00,1325.50,1324.25,1324.50,55,0,55.00
08/03/1999,12:25,1324.75,1324.75,1323.50,1323.50,48,0,48.00
08/03/1999,12:26,1323.50,1324.25,1323.25,1324.00,60,0,60.00
08/03/1999,12:27,1324.00,1325.00,1324.00,1324.75,35,0,35.00
08/03/1999,12:28,1325.00,1325.50,1324.75,1325.25,41,0,41.00
08/03/1999,12:29,1325.25,1325.50,1324.00,1324.25,45,0,45.00
08/03/1999,12:30,1324.00,1324.00,1322.75,1323.50,59,0,59.00
08/03/1999,12:31,1323.50,1323.75,1323.00,1323.25,29,0,29.00
08/03/1999,12:32,1323.25,1323.50,1321.75,1322.50,61,0,61.00
08/03/1999,12:33,1322.50,1323.50,1322.25,1323.00,38,0,38.00
08/03/1999,12:34,1323.00,1324.00,1323.00,1323.50,40,0,40.00
08/03/1999,12:35,1323.75,1324.25,1323.50,1323.75,31,0,31.00
08/03/1999,12:36,1323.75,1323.75,1323.25,1323.75,17,0,17.00
08/03/1999,12:37,1324.00,1324.25,1323.50,1323.75,30,0,30.00
08/03/1999,12:38,1323.75,1323.75,1323.50,1323.75,18,0,18.00
08/03/1999,12:39,1323.50,1324.00,1323.50,1323.50,18,0,18.00
08/03/1999,12:40,1323.75,1323.75,1323.00,1323.00,22,0,22.00
08/03/1999,12:41,1323.00,1324.00,1322.75,1323.50,27,0,27.00
08/03/1999,12:42,1324.00,1324.50,1323.75,1324.50,28,0,28.00
08/03/1999,12:43,1324.50,1325.75,1324.25,1325.50,63,0,63.00
08/03/1999,12:44,1325.50,1326.25,1325.25,1325.75,43,0,43.00
08/03/1999,12:45,1325.75,1326.75,1325.75,1326.75,44,0,44.00
08/03/1999,12:46,1326.75,1327.00,1326.00,1326.75,58,0,58.00
08/03/1999,12:47,1326.75,1327.25,1326.50,1327.00,51,0,51.00
08/03/1999,12:48,1326.75,1327.75,1326.75,1327.50,50,0,50.00
08/03/1999,12:49,1327.75,1328.00,1327.25,1328.00,49,0,49.00
08/03/1999,12:50,1328.00,1328.00,1327.25,1327.25,44,0,44.00
08/03/1999,12:51,1327.50,1327.50,1326.50,1327.25,35,0,35.00
08/03/1999,12:52,1327.50,1327.50,1326.75,1327.00,25,0,25.00
08/03/1999,12:53,1327.00,1327.50,1327.00,1327.50,24,0,24.00
08/03/1999,12:54,1327.50,1329.00,1327.50,1328.50,74,0,74.00
08/03/1999,12:55,1328.50,1330.25,1328.25,1330.25,89,0,89.00
08/03/1999,12:56,1330.50,1330.50,1329.25,1329.50,104,0,104.00
08/03/1999,12:57,1329.50,1330.00,1328.75,1329.50,66,0,66.00
08/03/1999,12:58,1329.75,1330.75,1329.25,1330.50,43,0,43.00
08/03/1999,12:59,1330.50,1331.50,1330.50,1331.00,102,0,102.00
08/03/1999,13:00,1330.75,1331.75,1330.75,1331.50,63,0,63.00
08/03/1999,13:01,1331.00,1332.00,1330.75,1332.00,75,0,75.00
08/03/1999,13:02,1332.25,1332.50,1330.75,1331.25,82,0,82.00
08/03/1999,13:03,1331.25,1331.25,1330.00,1330.50,63,0,63.00
08/03/1999,13:04,1330.25,1330.50,1329.25,1329.50,54,0,54.00
08/03/1999,13:05,1329.25,1329.75,1329.00,1329.25,43,0,43.00
08/03/1999,13:06,1329.25,1330.00,1327.00,1327.25,96,0,96.00
08/03/1999,13:07,1327.50,1328.00,1327.25,1328.00,62,0,62.00
08/03/1999,13:08,1328.00,1328.50,1327.50,1327.50,43,0,43.00
08/03/1999,13:09,1327.25,1327.75,1327.00,1327.50,49,0,49.00
08/03/1999,13:10,1327.75,1328.75,1327.75,1328.75,43,0,43.00
08/03/1999,13:11,1328.75,1329.50,1328.50,1329.50,51,0,51.00
08/03/1999,13:12,1329.50,1330.00,1329.50,1329.50,39,0,39.00
08/03/1999,13:13,1329.50,1329.75,1328.75,1328.75,40,0,40.00
08/03/1999,13:14,1328.75,1329.75,1328.75,1329.25,27,0,27.00
08/03/1999,13:15,1329.00,1329.25,1328.75,1329.00,15,0,15.00
08/03/1999,13:16,1329.00,1329.00,1327.75,1327.75,42,0,42.00
08/03/1999,13:17,1327.75,1328.50,1327.50,1328.50,39,0,39.00
08/03/1999,13:18,1328.50,1329.50,1328.25,1328.75,40,0,40.00
08/03/1999,13:19,1328.50,1329.50,1328.50,1329.50,29,0,29.00
08/03/1999,13:20,1329.50,1330.75,1329.50,1330.25,54,0,54.00
08/03/1999,13:21,1330.00,1330.00,1328.75,1328.75,40,0,40.00
08/03/1999,13:22,1328.75,1329.00,1328.50,1328.75,35,0,35.00
08/03/1999,13:23,1329.00,1329.25,1328.25,1328.25,32,0,32.00
08/03/1999,13:24,1328.25,1328.50,1327.75,1328.25,33,0,33.00
08/03/1999,13:25,1328.25,1329.00,1328.25,1329.00,30,0,30.00
08/03/1999,13:26,1329.00,1329.75,1329.00,1329.75,24,0,24.00
08/03/1999,13:27,1330.00,1330.00,1328.75,1328.75,41,0,41.00
08/03/1999,13:28,1328.75,1329.00,1328.50,1329.00,19,0,19.00
08/03/1999,13:29,1329.00,1329.00,1328.50,1328.50,14,0,14.00
08/03/1999,13:30,1328.75,1328.75,1327.75,1328.25,27,0,27.00
08/03/1999,13:31,1328.25,1328.50,1326.25,1326.50,73,0,73.00
08/03/1999,13:32,1326.25,1326.75,1325.25,1325.25,104,0,104.00
08/03/1999,13:33,1325.50,1325.75,1324.75,1325.25,81,0,81.00
08/03/1999,13:34,1324.75,1325.50,1324.75,1325.50,55,0,55.00
08/03/1999,13:35,1325.50,1326.75,1325.50,1326.75,55,0,55.00
08/03/1999,13:36,1326.50,1326.50,1325.00,1325.25,66,0,66.00
08/03/1999,13:37,1325.25,1326.50,1325.25,1326.50,40,0,40.00
08/03/1999,13:38,1326.25,1327.00,1325.75,1326.25,40,0,40.00
08/03/1999,13:39,1326.25,1327.00,1324.75,1324.75,48,0,48.00
08/03/1999,13:40,1324.75,1325.50,1324.25,1324.50,92,0,92.00
08/03/1999,13:41,1324.25,1324.50,1322.50,1323.00,92,0,92.00
08/03/1999,13:42,1323.00,1323.50,1322.50,1323.50,58,0,58.00
08/03/1999,13:43,1323.25,1325.50,1323.25,1325.50,63,0,63.00
08/03/1999,13:44,1325.50,1326.00,1324.75,1326.00,51,0,51.00
08/03/1999,13:45,1325.75,1327.50,1325.25,1327.25,63,0,63.00
08/03/1999,13:46,1327.25,1328.75,1327.25,1328.75,103,0,103.00
08/03/1999,13:47,1329.00,1330.00,1328.50,1329.50,93,0,93.00
08/03/1999,13:48,1329.75,1330.75,1329.50,1330.00,103,0,103.00
08/03/1999,13:49,1330.00,1332.25,1329.75,1331.50,117,0,117.00
08/03/1999,13:50,1331.25,1331.50,1330.00,1330.75,78,0,78.00
08/03/1999,13:51,1330.75,1332.25,1330.75,1332.25,69,0,69.00
08/03/1999,13:52,1332.25,1332.75,1331.25,1331.25,82,0,82.00
08/03/1999,13:53,1331.25,1333.50,1331.00,1332.75,100,0,100.00
08/03/1999,13:54,1332.75,1333.00,1330.25,1330.50,67,0,67.00
08/03/1999,13:55,1330.50,1331.75,1330.25,1331.50,45,0,45.00
08/03/1999,13:56,1331.50,1333.50,1331.25,1332.75,52,0,52.00
08/03/1999,13:57,1332.75,1333.25,1331.75,1331.75,60,0,60.00
08/03/1999,13:58,1331.50,1331.75,1330.50,1330.75,54,0,54.00
08/03/1999,13:59,1331.00,1331.00,1330.00,1330.50,68,0,68.00
08/03/1999,14:00,1330.50,1330.50,1328.50,1330.00,81,0,81.00
08/03/1999,14:01,1330.00,1331.00,1329.75,1330.75,68,0,68.00
08/03/1999,14:02,1331.00,1332.25,1330.25,1332.00,88,0,88.00
08/03/1999,14:03,1332.00,1333.00,1332.00,1332.00,51,0,51.00
08/03/1999,14:04,1332.25,1332.75,1332.00,1332.50,43,0,43.00
08/03/1999,14:05,1332.25,1333.25,1332.00,1332.00,71,0,71.00
08/03/1999,14:06,1332.25,1332.75,1331.00,1331.25,43,0,43.00
08/03/1999,14:07,1331.25,1331.50,1330.00,1330.25,60,0,60.00
08/03/1999,14:08,1330.25,1330.75,1329.50,1330.00,71,0,71.00
08/03/1999,14:09,1330.25,1330.75,1329.75,1330.75,35,0,35.00
08/03/1999,14:10,1330.50,1331.50,1330.50,1331.50,27,0,27.00
08/03/1999,14:11,1331.50,1332.75,1331.50,1332.25,45,0,45.00
08/03/1999,14:12,1332.25,1332.25,1331.00,1331.00,28,0,28.00
08/03/1999,14:13,1331.00,1331.25,1330.50,1330.50,29,0,29.00
08/03/1999,14:14,1330.25,1330.50,1329.50,1330.50,37,0,37.00
08/03/1999,14:15,1330.50,1331.25,1330.25,1331.25,46,0,46.00
08/03/1999,14:16,1331.25,1332.00,1331.00,1331.25,33,0,33.00
08/03/1999,14:17,1331.25,1331.50,1330.00,1330.00,32,0,32.00
08/03/1999,14:18,1330.25,1330.75,1330.00,1330.00,22,0,22.00
08/03/1999,14:19,1330.00,1330.50,1329.50,1330.00,32,0,32.00
08/03/1999,14:20,1330.00,1330.00,1327.75,1328.25,91,0,91.00
08/03/1999,14:21,1328.25,1328.75,1326.50,1327.00,95,0,95.00
08/03/1999,14:22,1327.00,1327.50,1326.50,1327.25,69,0,69.00
08/03/1999,14:23,1327.25,1328.00,1326.25,1326.50,58,0,58.00
08/03/1999,14:24,1326.75,1327.50,1326.50,1327.00,36,0,36.00
08/03/1999,14:25,1327.00,1328.50,1326.50,1328.50,39,0,39.00
08/03/1999,14:26,1328.50,1329.00,1328.25,1328.75,47,0,47.00
08/03/1999,14:27,1328.75,1330.25,1328.75,1330.25,64,0,64.00
08/03/1999,14:28,1329.75,1330.50,1329.25,1330.00,46,0,46.00
08/03/1999,14:29,1329.75,1330.00,1329.50,1329.50,20,0,20.00
08/03/1999,14:30,1329.50,1329.50,1328.25,1328.25,24,0,24.00
08/03/1999,14:31,1328.00,1328.00,1327.00,1327.25,51,0,51.00
08/03/1999,14:32,1327.50,1328.00,1326.50,1326.75,35,0,35.00
08/03/1999,14:33,1326.75,1327.50,1326.75,1327.00,27,0,27.00
08/03/1999,14:34,1327.00,1327.00,1325.25,1325.75,59,0,59.00
08/03/1999,14:35,1325.75,1326.00,1323.75,1323.75,85,0,85.00
08/03/1999,14:36,1323.75,1325.75,1323.75,1325.75,72,0,72.00
08/03/1999,14:37,1325.75,1326.75,1325.50,1326.75,56,0,56.00
08/03/1999,14:38,1326.75,1327.50,1326.50,1327.25,48,0,48.00
08/03/1999,14:39,1327.25,1327.50,1326.25,1326.25,35,0,35.00
08/03/1999,14:40,1326.50,1327.00,1325.75,1325.75,36,0,36.00
08/03/1999,14:41,1326.00,1326.00,1323.75,1323.75,60,0,60.00
08/03/1999,14:42,1323.75,1325.75,1323.50,1325.75,55,0,55.00
08/03/1999,14:43,1325.75,1325.75,1324.25,1325.00,74,0,74.00
08/03/1999,14:44,1325.00,1326.25,1325.00,1325.75,36,0,36.00
08/03/1999,14:45,1325.75,1327.00,1325.25,1326.75,41,0,41.00
08/03/1999,14:46,1326.75,1327.25,1326.00,1326.25,37,0,37.00
08/03/1999,14:47,1326.50,1328.00,1326.25,1327.50,54,0,54.00
08/03/1999,14:48,1327.50,1328.00,1326.50,1327.00,36,0,36.00
08/03/1999,14:49,1327.00,1327.00,1324.50,1325.25,55,0,55.00
08/03/1999,14:50,1325.25,1325.50,1323.50,1324.00,64,0,64.00
08/03/1999,14:51,1324.00,1325.25,1324.00,1324.25,45,0,45.00
08/03/1999,14:52,1324.50,1325.00,1324.25,1325.00,34,0,34.00
08/03/1999,14:53,1325.50,1326.75,1325.50,1326.75,38,0,38.00
08/03/1999,14:54,1327.00,1328.75,1327.00,1328.75,63,0,63.00
08/03/1999,14:55,1328.25,1329.50,1328.00,1328.75,71,0,71.00
08/03/1999,14:56,1329.00,1329.25,1328.00,1329.00,46,0,46.00
08/03/1999,14:57,1329.00,1329.00,1327.75,1328.50,42,0,42.00
08/03/1999,14:58,1328.50,1329.00,1328.00,1328.50,38,0,38.00
08/03/1999,14:59,1328.75,1328.75,1327.50,1327.50,43,0,43.00
08/03/1999,15:00,1327.75,1328.00,1327.00,1327.75,48,0,48.00
08/03/1999,15:01,1327.75,1328.50,1327.25,1328.00,50,0,50.00
08/03/1999,15:02,1327.75,1329.00,1327.50,1328.75,41,0,41.00
08/03/1999,15:03,1328.75,1329.25,1328.50,1329.00,24,0,24.00
08/03/1999,15:04,1329.25,1329.25,1328.50,1328.50,24,0,24.00
08/03/1999,15:05,1328.25,1329.25,1328.25,1329.00,17,0,17.00
08/03/1999,15:06,1329.00,1329.25,1328.50,1329.25,28,0,28.00
08/03/1999,15:07,1329.00,1329.75,1329.00,1329.50,26,0,26.00
08/03/1999,15:08,1329.50,1330.00,1329.00,1329.00,23,0,23.00
08/03/1999,15:09,1329.00,1329.50,1328.75,1329.00,18,0,18.00
08/03/1999,15:10,1329.00,1329.25,1328.75,1329.25,19,0,19.00
08/03/1999,15:11,1329.00,1329.25,1328.75,1329.00,18,0,18.00
08/03/1999,15:12,1328.75,1329.25,1328.50,1328.50,34,0,34.00
08/03/1999,15:13,1328.75,1329.25,1328.25,1329.25,29,0,29.00
08/03/1999,15:14,1329.25,1330.00,1328.50,1329.75,32,0,32.00
08/03/1999,15:15,1329.50,1329.50,1328.00,1329.25,59,0,59.00
08/04/1999,00:07,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/04/1999,00:14,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/04/1999,00:22,1327.25,1327.75,1327.25,1327.75,2,0,2.00
08/04/1999,00:23,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/04/1999,00:40,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/04/1999,00:48,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/04/1999,00:51,1327.75,1327.75,1327.25,1327.25,3,0,3.00
08/04/1999,00:52,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/04/1999,00:57,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/04/1999,00:59,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/04/1999,01:00,1327.50,1327.50,1327.25,1327.25,2,0,2.00
08/04/1999,01:04,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/04/1999,01:06,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/04/1999,01:07,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/04/1999,01:11,1327.75,1327.75,1327.75,1327.75,2,0,2.00
08/04/1999,01:12,1326.75,1326.75,1326.75,1326.75,1,0,1.00
08/04/1999,01:16,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/04/1999,01:18,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/04/1999,01:36,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/04/1999,01:38,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/04/1999,01:46,1327.25,1328.00,1327.25,1328.00,3,0,3.00
08/04/1999,01:50,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/04/1999,01:51,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/04/1999,01:54,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/04/1999,01:56,1326.50,1326.50,1326.25,1326.25,2,0,2.00
08/04/1999,01:59,1326.75,1326.75,1326.75,1326.75,1,0,1.00
08/04/1999,02:01,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/04/1999,02:10,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/04/1999,02:12,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/04/1999,02:13,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/04/1999,02:14,1328.00,1328.50,1328.00,1328.50,2,0,2.00
08/04/1999,02:20,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/04/1999,02:22,1329.00,1329.50,1329.00,1329.50,3,0,3.00
08/04/1999,02:25,1330.00,1330.00,1330.00,1330.00,3,0,3.00
08/04/1999,02:26,1330.25,1330.25,1330.25,1330.25,1,0,1.00
08/04/1999,02:27,1330.50,1331.25,1330.50,1331.00,4,0,4.00
08/04/1999,02:29,1332.00,1332.25,1332.00,1332.00,4,0,4.00
08/04/1999,02:30,1332.00,1332.00,1332.00,1332.00,1,0,1.00
08/04/1999,02:31,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/04/1999,02:33,1330.75,1330.75,1330.75,1330.75,1,0,1.00
08/04/1999,02:35,1330.75,1330.75,1330.75,1330.75,1,0,1.00
08/04/1999,02:36,1330.50,1331.00,1330.50,1331.00,3,0,3.00
08/04/1999,02:42,1331.00,1331.00,1331.00,1331.00,1,0,1.00
08/04/1999,02:48,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/04/1999,02:50,1331.00,1331.00,1331.00,1331.00,1,0,1.00
08/04/1999,02:55,1331.25,1331.25,1331.25,1331.25,1,0,1.00
08/04/1999,02:57,1331.25,1331.25,1330.50,1330.50,3,0,3.00
08/04/1999,02:58,1331.00,1331.00,1331.00,1331.00,1,0,1.00
08/04/1999,02:59,1330.75,1330.75,1330.75,1330.75,2,0,2.00
08/04/1999,03:16,1331.00,1331.00,1331.00,1331.00,2,0,2.00
08/04/1999,03:24,1331.00,1331.00,1331.00,1331.00,1,0,1.00
08/04/1999,03:29,1330.75,1330.75,1330.25,1330.25,2,0,2.00
08/04/1999,03:32,1330.00,1330.00,1330.00,1330.00,2,0,2.00
08/04/1999,03:33,1330.00,1330.00,1330.00,1330.00,1,0,1.00
08/04/1999,03:38,1329.75,1329.75,1329.75,1329.75,1,0,1.00
08/04/1999,03:44,1329.50,1329.50,1329.50,1329.50,1,0,1.00
08/04/1999,03:47,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/04/1999,03:48,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/04/1999,03:49,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/04/1999,03:56,1329.00,1329.00,1328.75,1328.75,3,0,3.00
08/04/1999,03:59,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/04/1999,04:00,1328.75,1328.75,1328.75,1328.75,2,0,2.00
08/04/1999,04:08,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/04/1999,04:12,1328.50,1328.75,1328.50,1328.75,3,0,3.00
08/04/1999,04:17,1328.25,1328.25,1328.00,1328.00,3,0,3.00
08/04/1999,04:20,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/04/1999,04:21,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/04/1999,04:22,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/04/1999,04:38,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/04/1999,04:41,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/04/1999,04:42,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/04/1999,04:46,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/04/1999,04:49,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/04/1999,04:52,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/04/1999,04:53,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/04/1999,04:56,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/04/1999,04:58,1327.75,1327.75,1327.50,1327.50,2,0,2.00
08/04/1999,05:00,1327.50,1327.50,1327.25,1327.25,3,0,3.00
08/04/1999,05:01,1327.00,1327.25,1327.00,1327.25,2,0,2.00
08/04/1999,05:03,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/04/1999,05:04,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/04/1999,05:05,1327.00,1327.50,1327.00,1327.50,3,0,3.00
08/04/1999,05:08,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/04/1999,05:14,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/04/1999,05:16,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/04/1999,05:17,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/04/1999,05:18,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/04/1999,05:24,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/04/1999,05:30,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/04/1999,05:35,1328.75,1328.75,1328.75,1328.75,2,0,2.00
08/04/1999,05:39,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/04/1999,05:48,1329.25,1330.00,1329.25,1330.00,4,0,4.00
08/04/1999,05:49,1330.25,1330.50,1330.25,1330.50,2,0,2.00
08/04/1999,05:50,1330.75,1331.25,1330.75,1331.25,3,0,3.00
08/04/1999,05:51,1331.00,1331.00,1331.00,1331.00,1,0,1.00
08/04/1999,05:52,1331.50,1331.75,1331.00,1331.00,3,0,3.00
08/04/1999,05:53,1331.25,1331.75,1331.25,1331.75,2,0,2.00
08/04/1999,05:54,1332.00,1332.00,1331.50,1331.50,3,0,3.00
08/04/1999,05:55,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/04/1999,05:56,1331.50,1331.50,1331.50,1331.50,2,0,2.00
08/04/1999,05:57,1331.25,1331.25,1331.00,1331.00,2,0,2.00
08/04/1999,06:02,1330.75,1330.75,1330.75,1330.75,1,0,1.00
08/04/1999,06:03,1330.75,1330.75,1330.75,1330.75,1,0,1.00
08/04/1999,06:09,1330.50,1330.50,1330.50,1330.50,1,0,1.00
08/04/1999,06:11,1330.00,1330.00,1330.00,1330.00,2,0,2.00
08/04/1999,06:12,1330.50,1330.50,1330.50,1330.50,1,0,1.00
08/04/1999,06:14,1330.75,1330.75,1330.50,1330.50,2,0,2.00
08/04/1999,06:16,1330.75,1330.75,1330.75,1330.75,1,0,1.00
08/04/1999,06:18,1331.00,1331.00,1331.00,1331.00,1,0,1.00
08/04/1999,06:21,1331.00,1331.25,1331.00,1331.25,3,0,3.00
08/04/1999,06:23,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/04/1999,06:25,1331.75,1332.00,1331.75,1331.75,4,0,4.00
08/04/1999,06:28,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/04/1999,06:32,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/04/1999,06:34,1331.25,1331.25,1331.25,1331.25,1,0,1.00
08/04/1999,06:35,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/04/1999,06:36,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/04/1999,06:37,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/04/1999,06:38,1331.50,1331.75,1331.50,1331.75,3,0,3.00
08/04/1999,06:40,1332.00,1332.00,1332.00,1332.00,3,0,3.00
08/04/1999,06:41,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/04/1999,06:42,1332.00,1332.25,1332.00,1332.25,2,0,2.00
08/04/1999,06:43,1332.25,1332.25,1332.00,1332.00,2,0,2.00
08/04/1999,06:44,1332.25,1332.25,1332.25,1332.25,3,0,3.00
08/04/1999,06:45,1332.00,1332.00,1332.00,1332.00,2,0,2.00
08/04/1999,06:46,1332.25,1332.25,1332.00,1332.00,3,0,3.00
08/04/1999,06:47,1332.00,1332.00,1332.00,1332.00,2,0,2.00
08/04/1999,06:48,1332.00,1332.00,1332.00,1332.00,1,0,1.00
08/04/1999,06:49,1332.00,1332.00,1332.00,1332.00,1,0,1.00
08/04/1999,06:50,1332.00,1332.00,1332.00,1332.00,1,0,1.00
08/04/1999,06:51,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/04/1999,06:55,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/04/1999,06:56,1331.50,1331.50,1331.25,1331.50,4,0,4.00
08/04/1999,06:57,1331.50,1331.50,1331.50,1331.50,2,0,2.00
08/04/1999,06:58,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/04/1999,06:59,1331.25,1331.50,1331.25,1331.50,2,0,2.00
08/04/1999,07:00,1331.50,1331.50,1331.25,1331.25,2,0,2.00
08/04/1999,07:01,1331.50,1331.50,1331.25,1331.25,2,0,2.00
08/04/1999,07:02,1331.00,1331.75,1331.00,1331.25,5,0,5.00
08/04/1999,07:03,1331.25,1331.50,1331.25,1331.50,3,0,3.00
08/04/1999,07:04,1331.75,1331.75,1331.75,1331.75,4,0,4.00
08/04/1999,07:05,1331.25,1331.75,1331.25,1331.75,3,0,3.00
08/04/1999,07:08,1332.00,1332.00,1332.00,1332.00,1,0,1.00
08/04/1999,07:10,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/04/1999,07:12,1331.50,1331.75,1331.50,1331.75,2,0,2.00
08/04/1999,07:13,1332.00,1332.00,1331.75,1331.75,3,0,3.00
08/04/1999,07:14,1331.75,1331.75,1331.75,1331.75,4,0,4.00
08/04/1999,07:15,1331.75,1331.75,1331.75,1331.75,2,0,2.00
08/04/1999,07:17,1331.50,1331.75,1331.50,1331.75,3,0,3.00
08/04/1999,07:18,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/04/1999,07:19,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/04/1999,07:20,1331.75,1331.75,1331.50,1331.50,2,0,2.00
08/04/1999,07:21,1331.50,1331.50,1331.50,1331.50,3,0,3.00
08/04/1999,07:22,1331.25,1331.50,1331.25,1331.50,4,0,4.00
08/04/1999,07:23,1331.25,1331.25,1331.00,1331.00,3,0,3.00
08/04/1999,07:24,1330.75,1330.75,1329.50,1329.75,12,0,12.00
08/04/1999,07:25,1329.75,1330.25,1329.75,1330.00,11,0,11.00
08/04/1999,07:26,1330.00,1330.25,1330.00,1330.25,2,0,2.00
08/04/1999,07:27,1330.50,1330.75,1330.50,1330.50,3,0,3.00
08/04/1999,07:28,1330.50,1330.50,1330.50,1330.50,2,0,2.00
08/04/1999,07:29,1330.25,1330.50,1330.25,1330.25,5,0,5.00
08/04/1999,07:30,1330.00,1330.00,1330.00,1330.00,2,0,2.00
08/04/1999,07:31,1329.75,1330.25,1329.75,1330.00,5,0,5.00
08/04/1999,07:32,1330.25,1330.50,1330.00,1330.50,6,0,6.00
08/04/1999,07:33,1330.75,1330.75,1330.50,1330.75,4,0,4.00
08/04/1999,07:35,1330.50,1330.75,1330.50,1330.75,5,0,5.00
08/04/1999,07:36,1330.50,1330.50,1330.00,1330.00,4,0,4.00
08/04/1999,07:37,1329.75,1330.25,1329.75,1330.25,6,0,6.00
08/04/1999,07:38,1330.00,1330.00,1330.00,1330.00,1,0,1.00
08/04/1999,07:39,1330.00,1330.00,1330.00,1330.00,1,0,1.00
08/04/1999,07:40,1330.00,1330.00,1329.75,1330.00,4,0,4.00
08/04/1999,07:41,1329.50,1329.50,1329.50,1329.50,2,0,2.00
08/04/1999,07:42,1329.75,1329.75,1329.25,1329.25,8,0,8.00
08/04/1999,07:44,1329.25,1329.75,1329.25,1329.75,4,0,4.00
08/04/1999,07:45,1329.75,1329.75,1329.75,1329.75,1,0,1.00
08/04/1999,07:46,1329.75,1330.00,1329.50,1329.75,5,0,5.00
08/04/1999,07:47,1329.75,1329.75,1329.50,1329.75,3,0,3.00
08/04/1999,07:48,1329.75,1330.00,1329.75,1330.00,5,0,5.00
08/04/1999,07:49,1330.00,1330.25,1329.75,1330.00,9,0,9.00
08/04/1999,07:50,1330.00,1330.25,1330.00,1330.00,5,0,5.00
08/04/1999,07:51,1330.25,1330.25,1330.25,1330.25,1,0,1.00
08/04/1999,07:52,1330.25,1330.50,1330.25,1330.50,4,0,4.00
08/04/1999,07:53,1330.50,1330.50,1330.50,1330.50,4,0,4.00
08/04/1999,07:54,1330.25,1330.25,1330.25,1330.25,1,0,1.00
08/04/1999,07:55,1330.25,1330.25,1330.00,1330.00,3,0,3.00
08/04/1999,07:56,1330.00,1330.00,1330.00,1330.00,2,0,2.00
08/04/1999,07:57,1330.25,1330.50,1330.25,1330.50,3,0,3.00
08/04/1999,07:59,1330.50,1330.50,1330.00,1330.00,4,0,4.00
08/04/1999,08:00,1330.00,1330.25,1330.00,1330.25,2,0,2.00
08/04/1999,08:01,1330.50,1330.75,1330.50,1330.50,5,0,5.00
08/04/1999,08:02,1330.75,1331.00,1330.75,1331.00,11,0,11.00
08/04/1999,08:03,1330.75,1330.75,1330.50,1330.50,3,0,3.00
08/04/1999,08:04,1330.75,1330.75,1330.50,1330.50,3,0,3.00
08/04/1999,08:05,1330.75,1331.00,1330.75,1330.75,5,0,5.00
08/04/1999,08:06,1330.75,1330.75,1330.75,1330.75,3,0,3.00
08/04/1999,08:07,1330.50,1330.75,1330.50,1330.50,4,0,4.00
08/04/1999,08:08,1330.25,1330.25,1330.25,1330.25,2,0,2.00
08/04/1999,08:09,1330.50,1330.50,1330.25,1330.50,5,0,5.00
08/04/1999,08:10,1330.75,1331.00,1330.50,1330.75,6,0,6.00
08/04/1999,08:11,1330.50,1330.75,1330.50,1330.75,8,0,8.00
08/04/1999,08:12,1330.75,1331.00,1330.50,1330.75,9,0,9.00
08/04/1999,08:13,1330.75,1331.25,1330.75,1331.25,5,0,5.00
08/04/1999,08:14,1331.00,1331.25,1331.00,1331.25,6,0,6.00
08/04/1999,08:15,1331.25,1331.50,1331.25,1331.50,6,0,6.00
08/04/1999,08:16,1331.50,1331.50,1331.50,1331.50,2,0,2.00
08/04/1999,08:17,1331.50,1331.50,1331.25,1331.25,2,0,2.00
08/04/1999,08:18,1331.25,1331.25,1331.25,1331.25,2,0,2.00
08/04/1999,08:19,1331.50,1331.50,1331.25,1331.25,2,0,2.00
08/04/1999,08:20,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/04/1999,08:21,1331.50,1331.50,1331.25,1331.25,2,0,2.00
08/04/1999,08:22,1331.25,1331.50,1331.00,1331.00,5,0,5.00
08/04/1999,08:23,1331.25,1331.25,1331.00,1331.00,7,0,7.00
08/04/1999,08:24,1330.75,1331.00,1330.50,1330.75,7,0,7.00
08/04/1999,08:25,1330.75,1331.00,1330.75,1331.00,2,0,2.00
08/04/1999,08:27,1331.00,1331.25,1331.00,1331.00,6,0,6.00
08/04/1999,08:28,1331.00,1331.00,1331.00,1331.00,1,0,1.00
08/04/1999,08:29,1331.25,1331.25,1331.25,1331.25,1,0,1.00
08/04/1999,08:30,1331.50,1331.50,1329.50,1329.75,34,0,34.00
08/04/1999,08:31,1329.75,1330.25,1328.50,1330.00,60,0,60.00
08/04/1999,08:32,1330.25,1331.00,1330.00,1330.25,52,0,52.00
08/04/1999,08:33,1330.00,1330.25,1329.25,1329.25,36,0,36.00
08/04/1999,08:34,1329.25,1329.25,1328.50,1328.75,47,0,47.00
08/04/1999,08:35,1328.75,1329.25,1328.25,1329.25,46,0,46.00
08/04/1999,08:36,1329.50,1331.50,1329.25,1331.50,54,0,54.00
08/04/1999,08:37,1331.25,1331.75,1330.75,1331.50,86,0,86.00
08/04/1999,08:38,1331.25,1331.75,1331.00,1331.00,75,0,75.00
08/04/1999,08:39,1331.00,1332.00,1330.50,1330.75,78,0,78.00
08/04/1999,08:40,1330.75,1331.00,1330.50,1330.75,42,0,42.00
08/04/1999,08:41,1330.75,1331.75,1330.75,1331.50,69,0,69.00
08/04/1999,08:42,1331.50,1331.50,1330.75,1331.25,46,0,46.00
08/04/1999,08:43,1331.25,1331.25,1329.75,1330.25,49,0,49.00
08/04/1999,08:44,1330.00,1330.50,1329.00,1329.25,73,0,73.00
08/04/1999,08:45,1329.25,1329.50,1328.75,1329.25,50,0,50.00
08/04/1999,08:46,1329.25,1329.50,1328.75,1329.00,38,0,38.00
08/04/1999,08:47,1329.25,1329.75,1329.00,1329.50,65,0,65.00
08/04/1999,08:48,1329.50,1329.75,1329.25,1329.75,34,0,34.00
08/04/1999,08:49,1329.75,1330.00,1328.25,1328.25,67,0,67.00
08/04/1999,08:50,1328.25,1328.25,1327.50,1328.00,117,0,117.00
08/04/1999,08:51,1328.00,1328.75,1328.00,1328.00,69,0,69.00
08/04/1999,08:52,1328.25,1329.00,1328.00,1328.75,47,0,47.00
08/04/1999,08:53,1328.75,1329.25,1328.25,1329.25,61,0,61.00
08/04/1999,08:54,1329.00,1329.50,1328.75,1329.00,59,0,59.00
08/04/1999,08:55,1328.75,1329.00,1328.50,1328.50,18,0,18.00
08/04/1999,08:56,1328.50,1329.75,1328.50,1329.50,48,0,48.00
08/04/1999,08:57,1329.50,1330.25,1329.25,1330.25,57,0,57.00
08/04/1999,08:58,1330.00,1330.25,1329.00,1329.50,49,0,49.00
08/04/1999,08:59,1329.25,1329.50,1327.50,1327.50,58,0,58.00
08/04/1999,09:00,1327.75,1328.00,1326.75,1327.50,67,0,67.00
08/04/1999,09:01,1327.50,1327.75,1326.00,1326.50,93,0,93.00
08/04/1999,09:02,1326.25,1326.50,1325.50,1326.00,71,0,71.00
08/04/1999,09:03,1325.50,1326.75,1325.50,1326.75,94,0,94.00
08/04/1999,09:04,1326.75,1327.00,1326.00,1326.50,52,0,52.00
08/04/1999,09:05,1326.50,1326.75,1325.25,1325.50,64,0,64.00
08/04/1999,09:06,1325.50,1326.75,1325.50,1326.50,58,0,58.00
08/04/1999,09:07,1326.50,1327.25,1326.25,1327.25,64,0,64.00
08/04/1999,09:08,1327.00,1327.25,1326.50,1326.75,53,0,53.00
08/04/1999,09:09,1326.75,1327.00,1325.50,1325.50,51,0,51.00
08/04/1999,09:10,1325.50,1325.75,1325.00,1325.00,71,0,71.00
08/04/1999,09:11,1324.75,1325.50,1323.50,1324.25,103,0,103.00
08/04/1999,09:12,1324.25,1324.50,1323.25,1323.75,121,0,121.00
08/04/1999,09:13,1323.75,1325.50,1323.50,1325.00,68,0,68.00
08/04/1999,09:14,1325.25,1326.50,1325.25,1326.00,71,0,71.00
08/04/1999,09:15,1326.00,1326.25,1325.50,1325.75,62,0,62.00
08/04/1999,09:16,1325.75,1326.00,1325.50,1326.00,38,0,38.00
08/04/1999,09:17,1326.00,1326.00,1325.00,1325.75,80,0,80.00
08/04/1999,09:18,1325.50,1326.75,1325.50,1326.75,85,0,85.00
08/04/1999,09:19,1326.75,1327.50,1326.25,1327.00,61,0,61.00
08/04/1999,09:20,1327.00,1327.50,1326.75,1327.50,55,0,55.00
08/04/1999,09:21,1327.50,1327.50,1326.75,1327.25,60,0,60.00
08/04/1999,09:22,1327.25,1327.50,1326.25,1326.50,68,0,68.00
08/04/1999,09:23,1326.75,1327.00,1326.25,1326.75,34,0,34.00
08/04/1999,09:24,1326.75,1327.00,1326.50,1326.75,29,0,29.00
08/04/1999,09:25,1327.00,1328.25,1327.00,1328.25,85,0,85.00
08/04/1999,09:26,1328.50,1330.00,1328.50,1329.75,135,0,135.00
08/04/1999,09:27,1329.75,1330.50,1329.50,1330.00,106,0,106.00
08/04/1999,09:28,1329.75,1330.50,1329.50,1329.75,95,0,95.00
08/04/1999,09:29,1329.75,1331.50,1329.75,1331.00,78,0,78.00
08/04/1999,09:30,1331.25,1331.50,1330.25,1330.50,63,0,63.00
08/04/1999,09:31,1330.75,1331.25,1330.00,1330.50,69,0,69.00
08/04/1999,09:32,1330.50,1330.50,1329.75,1330.00,40,0,40.00
08/04/1999,09:33,1330.00,1330.75,1330.00,1330.75,44,0,44.00
08/04/1999,09:34,1330.75,1331.75,1330.75,1331.75,73,0,73.00
08/04/1999,09:35,1331.75,1332.50,1331.50,1332.50,88,0,88.00
08/04/1999,09:36,1332.50,1335.00,1332.50,1333.50,159,0,159.00
08/04/1999,09:37,1333.75,1334.00,1333.25,1333.50,102,0,102.00
08/04/1999,09:38,1333.50,1334.25,1333.25,1333.25,63,0,63.00
08/04/1999,09:39,1333.25,1333.75,1333.00,1333.75,51,0,51.00
08/04/1999,09:40,1333.75,1335.50,1333.75,1335.25,96,0,96.00
08/04/1999,09:41,1335.25,1335.50,1334.50,1335.00,69,0,69.00
08/04/1999,09:42,1335.00,1335.00,1333.75,1334.00,61,0,61.00
08/04/1999,09:43,1334.00,1334.25,1333.50,1333.75,50,0,50.00
08/04/1999,09:44,1334.00,1334.00,1333.50,1333.75,42,0,42.00
08/04/1999,09:45,1333.75,1335.00,1333.75,1334.25,69,0,69.00
08/04/1999,09:46,1334.50,1334.75,1334.25,1334.50,34,0,34.00
08/04/1999,09:47,1334.50,1335.50,1334.25,1335.25,61,0,61.00
08/04/1999,09:48,1335.50,1336.75,1335.50,1336.50,110,0,110.00
08/04/1999,09:49,1336.50,1337.25,1335.75,1336.50,95,0,95.00
08/04/1999,09:50,1336.50,1336.75,1335.50,1335.75,50,0,50.00
08/04/1999,09:51,1335.50,1336.25,1335.50,1336.00,45,0,45.00
08/04/1999,09:52,1336.00,1336.50,1335.75,1336.00,39,0,39.00
08/04/1999,09:53,1336.00,1336.25,1335.50,1335.50,47,0,47.00
08/04/1999,09:54,1335.50,1335.50,1334.75,1334.75,62,0,62.00
08/04/1999,09:55,1334.50,1334.75,1333.75,1334.00,80,0,80.00
08/04/1999,09:56,1334.00,1334.75,1334.00,1334.75,58,0,58.00
08/04/1999,09:57,1334.75,1335.00,1334.25,1334.50,37,0,37.00
08/04/1999,09:58,1334.25,1334.25,1333.50,1333.50,46,0,46.00
08/04/1999,09:59,1333.50,1334.00,1333.25,1333.50,60,0,60.00
08/04/1999,10:00,1333.75,1334.00,1333.50,1334.00,40,0,40.00
08/04/1999,10:01,1334.00,1334.25,1333.50,1334.00,48,0,48.00
08/04/1999,10:02,1334.25,1335.00,1334.25,1334.50,56,0,56.00
08/04/1999,10:03,1334.25,1334.25,1333.75,1334.25,40,0,40.00
08/04/1999,10:04,1334.25,1334.50,1334.00,1334.25,40,0,40.00
08/04/1999,10:05,1334.25,1334.50,1333.75,1334.00,17,0,17.00
08/04/1999,10:06,1334.00,1334.50,1334.00,1334.00,24,0,24.00
08/04/1999,10:07,1334.00,1334.00,1333.75,1334.00,15,0,15.00
08/04/1999,10:08,1333.75,1334.00,1333.25,1333.75,30,0,30.00
08/04/1999,10:09,1333.75,1333.75,1332.25,1332.50,83,0,83.00
08/04/1999,10:10,1332.50,1333.00,1332.25,1332.50,44,0,44.00
08/04/1999,10:11,1332.50,1332.75,1332.25,1332.75,40,0,40.00
08/04/1999,10:12,1332.50,1333.00,1332.25,1333.00,30,0,30.00
08/04/1999,10:13,1333.00,1333.75,1333.00,1333.50,37,0,37.00
08/04/1999,10:14,1333.75,1333.75,1333.00,1333.00,24,0,24.00
08/04/1999,10:15,1333.00,1333.00,1332.25,1332.25,31,0,31.00
08/04/1999,10:16,1332.50,1332.50,1331.75,1332.25,48,0,48.00
08/04/1999,10:17,1332.50,1332.50,1332.00,1332.25,29,0,29.00
08/04/1999,10:18,1332.00,1332.50,1331.25,1331.50,49,0,49.00
08/04/1999,10:19,1331.75,1332.00,1331.25,1331.50,57,0,57.00
08/04/1999,10:20,1331.50,1332.25,1331.00,1332.25,60,0,60.00
08/04/1999,10:21,1332.00,1332.50,1331.50,1332.00,47,0,47.00
08/04/1999,10:22,1332.00,1333.00,1332.00,1332.75,35,0,35.00
08/04/1999,10:23,1332.75,1333.00,1332.25,1332.75,32,0,32.00
08/04/1999,10:24,1333.00,1333.00,1331.75,1332.00,34,0,34.00
08/04/1999,10:25,1332.00,1332.50,1331.50,1332.25,40,0,40.00
08/04/1999,10:26,1332.25,1332.75,1332.25,1332.25,30,0,30.00
08/04/1999,10:27,1332.75,1332.75,1332.25,1332.50,14,0,14.00
08/04/1999,10:28,1332.75,1333.25,1332.25,1332.50,45,0,45.00
08/04/1999,10:29,1332.75,1332.75,1332.50,1332.50,29,0,29.00
08/04/1999,10:30,1332.50,1332.75,1332.25,1332.75,24,0,24.00
08/04/1999,10:31,1332.50,1333.00,1332.25,1332.50,26,0,26.00
08/04/1999,10:32,1332.50,1332.75,1332.25,1332.75,18,0,18.00
08/04/1999,10:33,1332.75,1333.25,1332.50,1332.75,34,0,34.00
08/04/1999,10:34,1332.75,1333.25,1332.75,1333.00,28,0,28.00
08/04/1999,10:35,1333.00,1333.25,1332.50,1332.50,35,0,35.00
08/04/1999,10:36,1332.50,1332.75,1332.25,1332.50,22,0,22.00
08/04/1999,10:37,1332.75,1333.50,1332.75,1333.25,41,0,41.00
08/04/1999,10:38,1333.25,1333.25,1332.50,1333.00,22,0,22.00
08/04/1999,10:39,1333.00,1333.00,1332.50,1332.50,18,0,18.00
08/04/1999,10:40,1332.50,1332.50,1331.50,1331.50,38,0,38.00
08/04/1999,10:41,1332.00,1332.00,1330.75,1331.00,59,0,59.00
08/04/1999,10:42,1331.00,1331.25,1330.75,1331.00,51,0,51.00
08/04/1999,10:43,1330.75,1331.25,1330.75,1331.00,40,0,40.00
08/04/1999,10:44,1331.25,1331.25,1329.50,1329.50,86,0,86.00
08/04/1999,10:45,1329.50,1329.75,1329.00,1329.50,81,0,81.00
08/04/1999,10:46,1329.25,1329.50,1328.75,1328.75,74,0,74.00
08/04/1999,10:47,1328.75,1329.00,1328.25,1328.75,76,0,76.00
08/04/1999,10:48,1328.75,1329.50,1328.75,1329.50,38,0,38.00
08/04/1999,10:49,1329.25,1329.75,1329.00,1329.75,41,0,41.00
08/04/1999,10:50,1329.50,1330.00,1329.25,1329.25,44,0,44.00
08/04/1999,10:51,1329.50,1329.50,1328.50,1328.75,46,0,46.00
08/04/1999,10:52,1328.75,1329.00,1328.50,1328.50,23,0,23.00
08/04/1999,10:53,1328.75,1329.00,1328.25,1328.75,27,0,27.00
08/04/1999,10:54,1328.75,1329.00,1326.75,1326.75,83,0,83.00
08/04/1999,10:55,1326.75,1327.00,1325.50,1326.00,106,0,106.00
08/04/1999,10:56,1325.75,1327.00,1325.75,1326.75,59,0,59.00
08/04/1999,10:57,1327.00,1327.00,1326.50,1326.75,37,0,37.00
08/04/1999,10:58,1326.75,1327.25,1326.75,1327.25,36,0,36.00
08/04/1999,10:59,1327.50,1327.75,1327.25,1327.50,34,0,34.00
08/04/1999,11:00,1327.25,1327.50,1327.00,1327.50,21,0,21.00
08/04/1999,11:01,1327.25,1327.75,1327.00,1327.00,45,0,45.00
08/04/1999,11:02,1327.00,1327.00,1326.75,1327.00,32,0,32.00
08/04/1999,11:03,1326.75,1327.75,1326.75,1327.50,28,0,28.00
08/04/1999,11:04,1327.25,1328.00,1327.25,1328.00,26,0,26.00
08/04/1999,11:05,1327.75,1328.00,1327.50,1327.50,22,0,22.00
08/04/1999,11:06,1327.50,1327.75,1327.00,1327.25,29,0,29.00
08/04/1999,11:07,1327.25,1327.25,1326.25,1326.25,43,0,43.00
08/04/1999,11:08,1326.25,1327.00,1326.25,1326.75,30,0,30.00
08/04/1999,11:09,1327.00,1327.50,1326.75,1327.50,28,0,28.00
08/04/1999,11:10,1327.50,1328.00,1327.25,1327.75,35,0,35.00
08/04/1999,11:11,1327.75,1328.50,1327.50,1327.50,49,0,49.00
08/04/1999,11:12,1327.50,1328.00,1327.25,1327.50,26,0,26.00
08/04/1999,11:13,1327.50,1327.75,1327.00,1327.50,22,0,22.00
08/04/1999,11:14,1327.50,1327.50,1327.00,1327.25,25,0,25.00
08/04/1999,11:15,1327.25,1327.25,1326.75,1326.75,14,0,14.00
08/04/1999,11:16,1326.75,1327.00,1326.50,1327.00,18,0,18.00
08/04/1999,11:17,1327.00,1327.00,1326.75,1326.75,20,0,20.00
08/04/1999,11:18,1326.75,1326.75,1325.50,1325.75,49,0,49.00
08/04/1999,11:19,1325.75,1326.25,1325.50,1325.75,45,0,45.00
08/04/1999,11:20,1325.75,1326.00,1325.50,1325.75,33,0,33.00
08/04/1999,11:21,1325.75,1325.75,1325.50,1325.50,27,0,27.00
08/04/1999,11:22,1325.75,1326.00,1325.25,1325.50,42,0,42.00
08/04/1999,11:23,1325.75,1326.00,1325.50,1326.00,19,0,19.00
08/04/1999,11:24,1326.00,1326.50,1325.50,1326.00,54,0,54.00
08/04/1999,11:25,1326.00,1327.00,1326.00,1327.00,36,0,36.00
08/04/1999,11:26,1327.25,1327.75,1327.00,1327.75,47,0,47.00
08/04/1999,11:27,1327.50,1328.00,1327.25,1327.50,38,0,38.00
08/04/1999,11:28,1327.75,1327.75,1327.25,1327.75,31,0,31.00
08/04/1999,11:29,1327.75,1328.50,1327.75,1327.75,34,0,34.00
08/04/1999,11:30,1327.75,1328.50,1327.75,1328.25,29,0,29.00
08/04/1999,11:31,1328.00,1328.25,1327.75,1328.00,31,0,31.00
08/04/1999,11:32,1328.00,1328.25,1327.75,1328.00,26,0,26.00
08/04/1999,11:33,1327.75,1328.50,1327.75,1328.50,21,0,21.00
08/04/1999,11:34,1328.25,1328.50,1327.75,1328.00,31,0,31.00
08/04/1999,11:35,1328.00,1328.50,1328.00,1328.25,8,0,8.00
08/04/1999,11:36,1328.25,1328.50,1328.00,1328.25,17,0,17.00
08/04/1999,11:37,1328.25,1328.25,1328.25,1328.25,6,0,6.00
08/04/1999,11:38,1328.25,1329.00,1328.25,1328.25,46,0,46.00
08/04/1999,11:39,1328.50,1328.75,1328.50,1328.75,22,0,22.00
08/04/1999,11:40,1328.75,1329.50,1328.50,1329.25,35,0,35.00
08/04/1999,11:41,1329.50,1329.50,1329.00,1329.50,19,0,19.00
08/04/1999,11:42,1329.25,1329.25,1328.50,1328.50,31,0,31.00
08/04/1999,11:43,1328.50,1328.75,1328.00,1328.25,25,0,25.00
08/04/1999,11:44,1328.00,1328.25,1326.75,1327.00,43,0,43.00
08/04/1999,11:45,1327.00,1327.25,1325.50,1325.75,69,0,69.00
08/04/1999,11:46,1325.75,1326.25,1325.25,1325.50,48,0,48.00
08/04/1999,11:47,1325.25,1325.25,1323.50,1324.25,124,0,124.00
08/04/1999,11:48,1324.50,1324.75,1323.75,1324.50,59,0,59.00
08/04/1999,11:49,1324.50,1325.75,1324.50,1325.25,45,0,45.00
08/04/1999,11:50,1325.25,1325.50,1325.00,1325.25,21,0,21.00
08/04/1999,11:51,1325.25,1325.75,1325.25,1325.50,28,0,28.00
08/04/1999,11:52,1325.75,1325.75,1324.75,1324.75,37,0,37.00
08/04/1999,11:53,1325.00,1325.50,1324.25,1324.25,30,0,30.00
08/04/1999,11:54,1324.25,1325.00,1324.00,1324.75,37,0,37.00
08/04/1999,11:55,1324.75,1325.00,1324.25,1324.25,28,0,28.00
08/04/1999,11:56,1324.25,1324.75,1324.25,1324.50,11,0,11.00
08/04/1999,11:57,1324.75,1325.50,1324.25,1325.25,31,0,31.00
08/04/1999,11:58,1325.25,1326.00,1325.25,1326.00,35,0,35.00
08/04/1999,11:59,1326.00,1328.00,1325.75,1327.75,72,0,72.00
08/04/1999,12:00,1327.75,1329.25,1327.50,1328.50,101,0,101.00
08/04/1999,12:01,1329.00,1330.50,1328.50,1330.50,77,0,77.00
08/04/1999,12:02,1330.50,1331.25,1330.00,1331.00,101,0,101.00
08/04/1999,12:03,1331.25,1331.50,1330.50,1331.25,60,0,60.00
08/04/1999,12:04,1331.25,1331.75,1330.50,1330.50,52,0,52.00
08/04/1999,12:05,1330.75,1331.25,1330.25,1331.00,61,0,61.00
08/04/1999,12:06,1331.25,1331.25,1329.25,1329.50,78,0,78.00
08/04/1999,12:07,1329.75,1330.00,1329.25,1329.75,29,0,29.00
08/04/1999,12:08,1329.75,1329.75,1328.50,1329.25,55,0,55.00
08/04/1999,12:09,1329.00,1329.25,1328.50,1329.25,42,0,42.00
08/04/1999,12:10,1329.25,1330.00,1329.25,1329.75,35,0,35.00
08/04/1999,12:11,1330.00,1330.50,1330.00,1330.50,47,0,47.00
08/04/1999,12:12,1330.75,1331.00,1330.25,1330.50,42,0,42.00
08/04/1999,12:13,1330.50,1330.75,1329.25,1329.25,39,0,39.00
08/04/1999,12:14,1329.25,1329.25,1327.50,1327.50,63,0,63.00
08/04/1999,12:15,1327.50,1327.75,1327.00,1327.75,67,0,67.00
08/04/1999,12:16,1327.75,1329.50,1327.75,1329.00,46,0,46.00
08/04/1999,12:17,1329.00,1329.50,1328.75,1329.25,37,0,37.00
08/04/1999,12:18,1329.00,1329.00,1327.25,1327.50,37,0,37.00
08/04/1999,12:19,1327.75,1328.00,1327.50,1328.00,21,0,21.00
08/04/1999,12:20,1328.00,1329.00,1327.75,1328.50,34,0,34.00
08/04/1999,12:21,1328.25,1329.00,1328.25,1328.25,26,0,26.00
08/04/1999,12:22,1328.25,1328.75,1327.75,1328.50,30,0,30.00
08/04/1999,12:23,1328.50,1329.00,1328.50,1328.50,17,0,17.00
08/04/1999,12:24,1328.50,1328.50,1327.75,1328.00,30,0,30.00
08/04/1999,12:25,1328.25,1328.25,1327.50,1327.50,17,0,17.00
08/04/1999,12:26,1327.75,1328.00,1327.75,1328.00,14,0,14.00
08/04/1999,12:27,1327.75,1328.00,1327.25,1327.25,29,0,29.00
08/04/1999,12:28,1327.25,1327.50,1326.50,1327.00,41,0,41.00
08/04/1999,12:29,1327.00,1327.75,1326.75,1327.75,23,0,23.00
08/04/1999,12:30,1327.75,1328.50,1327.50,1328.25,31,0,31.00
08/04/1999,12:31,1328.50,1328.75,1328.00,1328.25,25,0,25.00
08/04/1999,12:32,1328.25,1328.75,1328.00,1328.75,20,0,20.00
08/04/1999,12:33,1328.50,1328.75,1328.25,1328.75,21,0,21.00
08/04/1999,12:34,1328.75,1330.25,1328.50,1329.50,64,0,64.00
08/04/1999,12:35,1329.50,1330.50,1329.50,1330.00,42,0,42.00
08/04/1999,12:36,1330.00,1330.25,1329.25,1329.25,32,0,32.00
08/04/1999,12:37,1329.25,1329.50,1328.25,1328.50,33,0,33.00
08/04/1999,12:38,1328.25,1328.25,1327.50,1327.50,35,0,35.00
08/04/1999,12:39,1327.50,1327.75,1327.00,1327.50,31,0,31.00
08/04/1999,12:40,1327.75,1329.00,1327.50,1329.00,25,0,25.00
08/04/1999,12:41,1329.00,1329.25,1328.75,1329.00,18,0,18.00
08/04/1999,12:42,1328.75,1328.75,1327.75,1327.75,23,0,23.00
08/04/1999,12:43,1327.50,1327.50,1326.75,1327.25,35,0,35.00
08/04/1999,12:44,1327.00,1327.75,1326.75,1327.75,32,0,32.00
08/04/1999,12:45,1327.75,1328.00,1327.25,1327.75,33,0,33.00
08/04/1999,12:46,1327.75,1328.25,1327.75,1328.25,21,0,21.00
08/04/1999,12:47,1328.25,1328.50,1328.00,1328.00,14,0,14.00
08/04/1999,12:48,1328.00,1328.00,1327.50,1327.75,21,0,21.00
08/04/1999,12:49,1328.00,1328.25,1327.75,1328.25,11,0,11.00
08/04/1999,12:50,1328.25,1328.75,1328.00,1328.00,16,0,16.00
08/04/1999,12:51,1328.25,1328.50,1328.00,1328.00,31,0,31.00
08/04/1999,12:52,1328.00,1328.00,1326.50,1326.50,37,0,37.00
08/04/1999,12:53,1326.75,1326.75,1325.00,1325.75,89,0,89.00
08/04/1999,12:54,1325.75,1326.00,1325.25,1325.75,45,0,45.00
08/04/1999,12:55,1325.75,1326.50,1325.75,1326.00,28,0,28.00
08/04/1999,12:56,1326.00,1326.00,1324.75,1324.75,47,0,47.00
08/04/1999,12:57,1325.00,1326.00,1324.50,1325.00,47,0,47.00
08/04/1999,12:58,1324.75,1325.00,1322.25,1323.00,126,0,126.00
08/04/1999,12:59,1322.75,1323.50,1322.25,1323.50,64,0,64.00
08/04/1999,13:00,1323.50,1323.75,1322.25,1322.75,78,0,78.00
08/04/1999,13:01,1323.00,1325.00,1322.75,1325.00,57,0,57.00
08/04/1999,13:02,1324.75,1325.25,1324.50,1324.50,59,0,59.00
08/04/1999,13:03,1324.75,1325.75,1324.00,1325.50,61,0,61.00
08/04/1999,13:04,1325.50,1325.50,1324.00,1324.00,56,0,56.00
08/04/1999,13:05,1324.00,1324.25,1323.00,1323.00,52,0,52.00
08/04/1999,13:06,1323.00,1323.00,1321.25,1321.50,93,0,93.00
08/04/1999,13:07,1321.50,1321.50,1319.75,1319.75,92,0,92.00
08/04/1999,13:08,1319.75,1321.25,1319.25,1320.25,98,0,98.00
08/04/1999,13:09,1320.25,1321.25,1320.00,1321.00,67,0,67.00
08/04/1999,13:10,1321.00,1322.00,1320.25,1320.50,57,0,57.00
08/04/1999,13:11,1320.50,1322.00,1320.00,1322.00,65,0,65.00
08/04/1999,13:12,1322.00,1322.75,1321.75,1322.00,61,0,61.00
08/04/1999,13:13,1322.25,1322.50,1320.00,1320.00,79,0,79.00
08/04/1999,13:14,1320.00,1320.50,1318.50,1319.50,108,0,108.00
08/04/1999,13:15,1319.50,1321.25,1319.25,1321.25,72,0,72.00
08/04/1999,13:16,1321.25,1322.50,1320.75,1322.50,67,0,67.00
08/04/1999,13:17,1322.50,1323.75,1322.50,1323.25,82,0,82.00
08/04/1999,13:18,1323.25,1323.50,1321.50,1322.00,72,0,72.00
08/04/1999,13:19,1322.00,1323.25,1321.50,1322.50,61,0,61.00
08/04/1999,13:20,1322.50,1323.75,1322.50,1323.50,49,0,49.00
08/04/1999,13:21,1323.50,1325.50,1323.25,1325.00,63,0,63.00
08/04/1999,13:22,1325.00,1325.00,1323.75,1324.50,60,0,60.00
08/04/1999,13:23,1324.50,1324.50,1324.00,1324.25,33,0,33.00
08/04/1999,13:24,1324.00,1324.00,1323.00,1323.75,47,0,47.00
08/04/1999,13:25,1323.75,1324.75,1323.75,1324.75,39,0,39.00
08/04/1999,13:26,1324.75,1325.00,1323.75,1323.75,42,0,42.00
08/04/1999,13:27,1324.00,1324.75,1323.75,1324.25,32,0,32.00
08/04/1999,13:28,1324.00,1324.25,1322.50,1322.75,50,0,50.00
08/04/1999,13:29,1322.75,1323.25,1322.50,1323.00,47,0,47.00
08/04/1999,13:30,1322.75,1324.50,1322.75,1324.50,25,0,25.00
08/04/1999,13:31,1324.25,1324.75,1323.75,1324.50,80,0,80.00
08/04/1999,13:32,1324.50,1324.50,1323.25,1323.50,37,0,37.00
08/04/1999,13:33,1323.50,1323.50,1322.50,1323.50,47,0,47.00
08/04/1999,13:34,1323.75,1325.00,1323.75,1325.00,45,0,45.00
08/04/1999,13:35,1325.00,1326.75,1324.25,1326.75,90,0,90.00
08/04/1999,13:36,1326.75,1327.00,1326.25,1326.75,87,0,87.00
08/04/1999,13:37,1326.75,1327.25,1325.75,1325.75,62,0,62.00
08/04/1999,13:38,1325.50,1326.25,1325.00,1325.00,52,0,52.00
08/04/1999,13:39,1325.00,1325.50,1324.25,1324.25,42,0,42.00
08/04/1999,13:40,1324.25,1324.50,1323.75,1324.00,43,0,43.00
08/04/1999,13:41,1324.00,1324.00,1322.50,1323.00,72,0,72.00
08/04/1999,13:42,1323.00,1323.75,1323.00,1323.75,41,0,41.00
08/04/1999,13:43,1323.25,1324.25,1323.25,1324.25,27,0,27.00
08/04/1999,13:44,1324.25,1324.25,1323.00,1323.75,33,0,33.00
08/04/1999,13:45,1323.75,1325.00,1323.75,1324.50,53,0,53.00
08/04/1999,13:46,1324.75,1325.25,1324.25,1324.75,33,0,33.00
08/04/1999,13:47,1324.75,1324.75,1324.25,1324.75,26,0,26.00
08/04/1999,13:48,1324.75,1324.75,1323.75,1324.00,45,0,45.00
08/04/1999,13:49,1324.00,1324.75,1324.00,1324.50,22,0,22.00
08/04/1999,13:50,1324.50,1324.50,1323.75,1324.25,15,0,15.00
08/04/1999,13:51,1324.25,1324.50,1324.00,1324.25,23,0,23.00
08/04/1999,13:52,1324.25,1324.25,1323.00,1323.25,42,0,42.00
08/04/1999,13:53,1323.25,1323.50,1322.50,1323.00,34,0,34.00
08/04/1999,13:54,1323.00,1324.50,1322.75,1324.00,35,0,35.00
08/04/1999,13:55,1324.25,1324.50,1324.00,1324.50,32,0,32.00
08/04/1999,13:56,1324.50,1324.50,1324.00,1324.00,16,0,16.00
08/04/1999,13:57,1324.00,1324.00,1322.00,1322.25,55,0,55.00
08/04/1999,13:58,1322.50,1322.50,1321.25,1321.50,69,0,69.00
08/04/1999,13:59,1321.50,1322.25,1321.25,1322.00,44,0,44.00
08/04/1999,14:00,1322.00,1324.00,1322.00,1323.75,53,0,53.00
08/04/1999,14:01,1323.50,1324.25,1323.25,1324.25,40,0,40.00
08/04/1999,14:02,1324.25,1324.50,1322.75,1322.75,36,0,36.00
08/04/1999,14:03,1322.75,1323.00,1321.50,1322.00,60,0,60.00
08/04/1999,14:04,1322.25,1322.75,1322.00,1322.50,32,0,32.00
08/04/1999,14:05,1322.50,1322.75,1320.50,1320.75,76,0,76.00
08/04/1999,14:06,1320.50,1322.00,1320.25,1321.50,70,0,70.00
08/04/1999,14:07,1321.50,1323.00,1321.25,1322.75,66,0,66.00
08/04/1999,14:08,1322.75,1323.25,1322.25,1323.00,43,0,43.00
08/04/1999,14:09,1322.75,1323.25,1322.00,1322.00,32,0,32.00
08/04/1999,14:10,1322.00,1322.00,1319.75,1319.75,53,0,53.00
08/04/1999,14:11,1319.75,1319.75,1317.25,1318.00,174,0,174.00
08/04/1999,14:12,1318.00,1319.25,1317.75,1319.00,82,0,82.00
08/04/1999,14:13,1318.75,1319.00,1317.25,1318.50,79,0,79.00
08/04/1999,14:14,1318.00,1319.00,1317.75,1318.25,67,0,67.00
08/04/1999,14:15,1318.25,1319.00,1317.50,1318.75,57,0,57.00
08/04/1999,14:16,1319.00,1319.25,1317.25,1317.75,64,0,64.00
08/04/1999,14:17,1317.25,1318.50,1316.25,1316.75,79,0,79.00
08/04/1999,14:18,1316.75,1317.00,1314.50,1315.00,133,0,133.00
08/04/1999,14:19,1315.00,1315.75,1314.50,1314.50,79,0,79.00
08/04/1999,14:20,1315.00,1316.00,1314.50,1316.00,70,0,70.00
08/04/1999,14:21,1316.25,1317.25,1316.00,1316.25,75,0,75.00
08/04/1999,14:22,1316.25,1316.25,1314.75,1315.25,66,0,66.00
08/04/1999,14:23,1315.25,1315.50,1314.00,1315.25,59,0,59.00
08/04/1999,14:24,1315.25,1316.25,1315.00,1315.00,35,0,35.00
08/04/1999,14:25,1315.50,1315.75,1314.50,1315.00,68,0,68.00
08/04/1999,14:26,1314.50,1315.75,1314.50,1315.50,40,0,40.00
08/04/1999,14:27,1315.25,1316.00,1315.00,1315.00,45,0,45.00
08/04/1999,14:28,1315.00,1315.75,1314.00,1315.50,78,0,78.00
08/04/1999,14:29,1315.50,1316.00,1315.25,1315.50,31,0,31.00
08/04/1999,14:30,1315.50,1317.00,1315.00,1317.00,56,0,56.00
08/04/1999,14:31,1316.75,1317.75,1316.25,1316.75,69,0,69.00
08/04/1999,14:32,1317.00,1317.00,1315.50,1316.25,54,0,54.00
08/04/1999,14:33,1316.25,1317.00,1315.50,1316.00,37,0,37.00
08/04/1999,14:34,1316.00,1316.50,1315.00,1315.00,69,0,69.00
08/04/1999,14:35,1315.25,1315.50,1313.50,1313.75,83,0,83.00
08/04/1999,14:36,1313.75,1315.00,1312.75,1314.75,101,0,101.00
08/04/1999,14:37,1314.75,1315.50,1313.75,1314.50,65,0,65.00
08/04/1999,14:38,1314.50,1315.00,1313.75,1313.75,53,0,53.00
08/04/1999,14:39,1314.00,1315.50,1313.75,1315.50,48,0,48.00
08/04/1999,14:40,1315.50,1315.75,1315.00,1315.25,33,0,33.00
08/04/1999,14:41,1315.25,1316.75,1315.25,1316.25,44,0,44.00
08/04/1999,14:42,1316.25,1316.25,1315.25,1315.25,59,0,59.00
08/04/1999,14:43,1315.50,1317.50,1315.25,1316.75,63,0,63.00
08/04/1999,14:44,1316.75,1317.00,1316.25,1316.75,35,0,35.00
08/04/1999,14:45,1316.75,1317.25,1316.50,1316.50,48,0,48.00
08/04/1999,14:46,1316.50,1316.75,1315.75,1315.75,23,0,23.00
08/04/1999,14:47,1315.75,1316.00,1314.50,1315.75,59,0,59.00
08/04/1999,14:48,1316.00,1316.00,1315.25,1315.25,31,0,31.00
08/04/1999,14:49,1315.50,1315.75,1315.00,1315.50,32,0,32.00
08/04/1999,14:50,1315.50,1315.75,1315.00,1315.75,25,0,25.00
08/04/1999,14:51,1315.50,1315.50,1313.50,1313.50,52,0,52.00
08/04/1999,14:52,1313.50,1314.00,1311.25,1312.00,111,0,111.00
08/04/1999,14:53,1312.00,1312.75,1311.25,1312.25,100,0,100.00
08/04/1999,14:54,1312.50,1313.25,1312.00,1312.50,52,0,52.00
08/04/1999,14:55,1312.50,1312.50,1311.00,1311.00,63,0,63.00
08/04/1999,14:56,1310.75,1311.50,1310.25,1310.75,67,0,67.00
08/04/1999,14:57,1310.75,1310.75,1309.50,1310.50,95,0,95.00
08/04/1999,14:58,1310.25,1310.50,1309.50,1310.50,70,0,70.00
08/04/1999,14:59,1310.50,1310.75,1309.75,1310.25,67,0,67.00
08/04/1999,15:00,1310.00,1311.00,1309.25,1310.00,86,0,86.00
08/04/1999,15:01,1309.75,1311.00,1309.25,1309.75,57,0,57.00
08/04/1999,15:02,1309.75,1310.00,1308.75,1309.50,66,0,66.00
08/04/1999,15:03,1309.75,1310.00,1309.25,1309.75,30,0,30.00
08/04/1999,15:04,1309.75,1310.75,1309.75,1310.50,34,0,34.00
08/04/1999,15:05,1310.75,1311.00,1309.75,1310.25,35,0,35.00
08/04/1999,15:06,1310.25,1311.25,1310.00,1311.00,39,0,39.00
08/04/1999,15:07,1310.75,1310.75,1309.75,1310.25,28,0,28.00
08/04/1999,15:08,1310.00,1310.50,1310.00,1310.00,17,0,17.00
08/04/1999,15:09,1310.25,1310.50,1309.75,1310.00,31,0,31.00
08/04/1999,15:10,1310.00,1310.25,1309.50,1309.50,24,0,24.00
08/04/1999,15:11,1309.50,1309.75,1308.75,1309.00,38,0,38.00
08/04/1999,15:12,1309.00,1309.75,1308.25,1308.75,64,0,64.00
08/04/1999,15:13,1308.50,1309.00,1308.00,1308.50,43,0,43.00
08/04/1999,15:14,1309.00,1309.00,1307.25,1309.00,63,0,63.00
08/04/1999,15:15,1309.00,1309.75,1308.00,1308.75,108,0,108.00
08/05/1999,00:09,1311.00,1311.00,1311.00,1311.00,2,0,2.00
08/05/1999,00:11,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,00:12,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,00:30,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,00:31,1310.50,1310.50,1310.50,1310.50,1,0,1.00
08/05/1999,00:40,1310.75,1310.75,1310.75,1310.75,2,0,2.00
08/05/1999,00:45,1310.50,1310.50,1310.00,1310.00,3,0,3.00
08/05/1999,00:46,1310.25,1310.25,1310.25,1310.25,1,0,1.00
08/05/1999,01:00,1310.25,1310.25,1310.25,1310.25,1,0,1.00
08/05/1999,01:05,1311.00,1311.00,1311.00,1311.00,2,0,2.00
08/05/1999,01:07,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,01:11,1310.50,1310.50,1310.50,1310.50,1,0,1.00
08/05/1999,01:14,1310.00,1310.00,1310.00,1310.00,1,0,1.00
08/05/1999,01:18,1309.50,1309.50,1309.50,1309.50,1,0,1.00
08/05/1999,01:19,1310.25,1310.25,1310.00,1310.00,2,0,2.00
08/05/1999,01:21,1309.75,1309.75,1309.75,1309.75,1,0,1.00
08/05/1999,01:23,1309.50,1309.50,1309.50,1309.50,2,0,2.00
08/05/1999,01:25,1309.75,1310.00,1309.75,1310.00,2,0,2.00
08/05/1999,01:28,1310.25,1310.25,1310.25,1310.25,1,0,1.00
08/05/1999,01:29,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,01:33,1311.00,1311.00,1311.00,1311.00,1,0,1.00
08/05/1999,01:34,1311.00,1311.00,1311.00,1311.00,1,0,1.00
08/05/1999,01:37,1311.25,1311.75,1311.25,1311.75,2,0,2.00
08/05/1999,01:38,1311.50,1311.50,1311.50,1311.50,1,0,1.00
08/05/1999,01:46,1311.00,1311.25,1311.00,1311.25,2,0,2.00
08/05/1999,01:49,1311.75,1311.75,1311.75,1311.75,1,0,1.00
08/05/1999,01:52,1311.50,1311.50,1311.25,1311.25,2,0,2.00
08/05/1999,01:53,1311.00,1311.00,1311.00,1311.00,1,0,1.00
08/05/1999,01:56,1311.00,1311.25,1311.00,1311.25,2,0,2.00
08/05/1999,02:03,1311.00,1311.00,1311.00,1311.00,1,0,1.00
08/05/1999,02:04,1311.00,1311.00,1311.00,1311.00,2,0,2.00
08/05/1999,02:05,1310.75,1311.00,1310.75,1311.00,2,0,2.00
08/05/1999,02:07,1310.75,1310.75,1310.75,1310.75,2,0,2.00
08/05/1999,02:08,1310.50,1310.50,1310.50,1310.50,1,0,1.00
08/05/1999,02:09,1310.25,1311.00,1310.25,1310.75,3,0,3.00
08/05/1999,02:12,1310.50,1310.50,1310.25,1310.25,3,0,3.00
08/05/1999,02:14,1310.50,1310.50,1310.50,1310.50,1,0,1.00
08/05/1999,02:18,1310.25,1310.25,1310.25,1310.25,2,0,2.00
08/05/1999,02:20,1310.50,1310.50,1310.50,1310.50,1,0,1.00
08/05/1999,02:21,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,02:23,1311.25,1311.25,1311.25,1311.25,1,0,1.00
08/05/1999,02:24,1311.50,1311.50,1311.50,1311.50,1,0,1.00
08/05/1999,02:25,1311.25,1311.25,1311.25,1311.25,1,0,1.00
08/05/1999,02:26,1311.00,1311.00,1311.00,1311.00,1,0,1.00
08/05/1999,02:39,1311.50,1311.50,1311.25,1311.25,2,0,2.00
08/05/1999,02:42,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,02:45,1311.00,1311.00,1311.00,1311.00,1,0,1.00
08/05/1999,02:51,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,02:52,1311.75,1311.75,1311.75,1311.75,1,0,1.00
08/05/1999,02:57,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,02:58,1311.75,1311.75,1311.75,1311.75,1,0,1.00
08/05/1999,02:59,1311.00,1311.00,1311.00,1311.00,1,0,1.00
08/05/1999,03:00,1311.00,1311.00,1311.00,1311.00,3,0,3.00
08/05/1999,03:02,1311.25,1311.25,1311.25,1311.25,1,0,1.00
08/05/1999,03:13,1311.75,1312.00,1311.75,1312.00,2,0,2.00
08/05/1999,03:17,1312.00,1312.00,1312.00,1312.00,1,0,1.00
08/05/1999,03:19,1311.50,1311.50,1311.50,1311.50,2,0,2.00
08/05/1999,03:21,1311.50,1311.50,1311.50,1311.50,1,0,1.00
08/05/1999,03:23,1311.75,1311.75,1311.75,1311.75,1,0,1.00
08/05/1999,03:25,1311.00,1311.75,1311.00,1311.75,3,0,3.00
08/05/1999,03:26,1312.00,1312.25,1312.00,1312.25,2,0,2.00
08/05/1999,03:27,1312.00,1312.00,1312.00,1312.00,1,0,1.00
08/05/1999,03:28,1312.25,1312.25,1312.25,1312.25,1,0,1.00
08/05/1999,03:30,1312.00,1312.00,1311.75,1311.75,2,0,2.00
08/05/1999,03:36,1311.50,1311.50,1311.50,1311.50,2,0,2.00
08/05/1999,03:37,1311.50,1311.50,1311.50,1311.50,1,0,1.00
08/05/1999,03:40,1311.25,1311.25,1311.25,1311.25,1,0,1.00
08/05/1999,03:47,1311.50,1311.50,1311.50,1311.50,1,0,1.00
08/05/1999,03:51,1311.00,1311.00,1311.00,1311.00,1,0,1.00
08/05/1999,03:53,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,03:54,1310.25,1310.25,1310.25,1310.25,1,0,1.00
08/05/1999,03:55,1310.25,1310.50,1310.25,1310.25,3,0,3.00
08/05/1999,04:00,1310.00,1310.00,1310.00,1310.00,1,0,1.00
08/05/1999,04:01,1309.50,1309.50,1309.50,1309.50,1,0,1.00
08/05/1999,04:03,1309.50,1309.50,1309.50,1309.50,1,0,1.00
08/05/1999,04:06,1309.50,1309.50,1309.50,1309.50,1,0,1.00
08/05/1999,04:07,1309.75,1309.75,1309.75,1309.75,1,0,1.00
08/05/1999,04:08,1310.00,1310.00,1310.00,1310.00,1,0,1.00
08/05/1999,04:11,1310.25,1310.25,1310.25,1310.25,1,0,1.00
08/05/1999,04:12,1309.75,1309.75,1309.75,1309.75,1,0,1.00
08/05/1999,04:13,1309.50,1309.50,1309.25,1309.25,2,0,2.00
08/05/1999,04:14,1309.00,1309.00,1309.00,1309.00,1,0,1.00
08/05/1999,04:15,1309.25,1309.75,1309.25,1309.75,3,0,3.00
08/05/1999,04:17,1309.50,1309.50,1309.25,1309.25,2,0,2.00
08/05/1999,04:20,1309.00,1309.00,1309.00,1309.00,1,0,1.00
08/05/1999,04:21,1309.00,1309.00,1309.00,1309.00,1,0,1.00
08/05/1999,04:22,1309.00,1309.00,1308.75,1308.75,5,0,5.00
08/05/1999,04:23,1308.75,1308.75,1308.75,1308.75,1,0,1.00
08/05/1999,04:26,1308.50,1308.50,1308.50,1308.50,4,0,4.00
08/05/1999,04:27,1308.50,1308.50,1308.50,1308.50,3,0,3.00
08/05/1999,04:30,1308.50,1308.50,1308.50,1308.50,1,0,1.00
08/05/1999,04:31,1308.00,1308.00,1308.00,1308.00,1,0,1.00
08/05/1999,04:32,1308.50,1308.50,1308.25,1308.25,2,0,2.00
08/05/1999,04:34,1308.00,1308.00,1307.75,1307.75,3,0,3.00
08/05/1999,04:35,1307.50,1307.50,1307.50,1307.50,2,0,2.00
08/05/1999,04:36,1307.25,1307.25,1307.00,1307.00,7,0,7.00
08/05/1999,04:37,1307.00,1307.00,1307.00,1307.00,4,0,4.00
08/05/1999,04:38,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/05/1999,04:39,1306.50,1307.00,1306.50,1306.50,7,0,7.00
08/05/1999,04:40,1306.50,1307.00,1306.50,1307.00,3,0,3.00
08/05/1999,04:41,1307.25,1307.50,1307.25,1307.50,4,0,4.00
08/05/1999,04:42,1307.75,1308.00,1307.75,1308.00,4,0,4.00
08/05/1999,04:44,1308.00,1308.00,1308.00,1308.00,1,0,1.00
08/05/1999,04:47,1308.00,1308.25,1308.00,1308.25,2,0,2.00
08/05/1999,04:48,1308.00,1308.00,1308.00,1308.00,2,0,2.00
08/05/1999,04:49,1308.25,1308.25,1308.25,1308.25,1,0,1.00
08/05/1999,04:51,1308.50,1308.50,1308.25,1308.25,2,0,2.00
08/05/1999,04:52,1308.25,1308.25,1308.25,1308.25,1,0,1.00
08/05/1999,04:53,1308.25,1308.25,1308.25,1308.25,1,0,1.00
08/05/1999,04:54,1308.75,1309.50,1308.75,1309.50,4,0,4.00
08/05/1999,04:56,1309.75,1311.00,1309.75,1310.50,7,0,7.00
08/05/1999,04:57,1310.50,1310.50,1310.50,1310.50,1,0,1.00
08/05/1999,04:58,1310.00,1310.25,1310.00,1310.25,2,0,2.00
08/05/1999,04:59,1310.50,1310.75,1310.50,1310.75,2,0,2.00
08/05/1999,05:01,1310.50,1310.50,1310.25,1310.25,3,0,3.00
08/05/1999,05:03,1310.00,1310.00,1310.00,1310.00,2,0,2.00
08/05/1999,05:05,1309.75,1309.75,1309.75,1309.75,1,0,1.00
08/05/1999,05:06,1309.75,1309.75,1309.00,1309.00,8,0,8.00
08/05/1999,05:07,1309.00,1309.00,1309.00,1309.00,5,0,5.00
08/05/1999,05:08,1308.75,1308.75,1308.75,1308.75,1,0,1.00
08/05/1999,05:10,1308.75,1308.75,1308.75,1308.75,1,0,1.00
08/05/1999,05:11,1308.50,1308.50,1308.50,1308.50,1,0,1.00
08/05/1999,05:13,1309.00,1309.00,1309.00,1309.00,1,0,1.00
08/05/1999,05:15,1309.00,1309.00,1309.00,1309.00,1,0,1.00
08/05/1999,05:19,1309.25,1309.25,1309.25,1309.25,1,0,1.00
08/05/1999,05:21,1309.50,1309.50,1309.50,1309.50,1,0,1.00
08/05/1999,05:25,1309.75,1309.75,1309.75,1309.75,4,0,4.00
08/05/1999,05:26,1309.25,1309.25,1309.00,1309.25,3,0,3.00
08/05/1999,05:28,1309.50,1309.50,1309.50,1309.50,2,0,2.00
08/05/1999,05:32,1309.25,1309.25,1309.00,1309.00,2,0,2.00
08/05/1999,05:37,1308.25,1308.75,1308.25,1308.75,4,0,4.00
08/05/1999,05:43,1308.75,1308.75,1308.50,1308.50,4,0,4.00
08/05/1999,05:44,1308.50,1308.50,1308.50,1308.50,2,0,2.00
08/05/1999,05:45,1308.50,1308.50,1308.50,1308.50,2,0,2.00
08/05/1999,05:47,1308.50,1308.50,1308.50,1308.50,1,0,1.00
08/05/1999,05:48,1308.00,1308.25,1308.00,1308.25,2,0,2.00
08/05/1999,05:50,1308.25,1308.25,1308.25,1308.25,1,0,1.00
08/05/1999,05:52,1308.75,1308.75,1308.75,1308.75,1,0,1.00
08/05/1999,05:53,1308.50,1308.75,1308.50,1308.75,2,0,2.00
08/05/1999,05:54,1309.00,1309.00,1309.00,1309.00,1,0,1.00
08/05/1999,05:55,1309.00,1309.00,1309.00,1309.00,1,0,1.00
08/05/1999,05:56,1309.00,1309.00,1309.00,1309.00,2,0,2.00
08/05/1999,05:58,1309.25,1309.25,1309.00,1309.00,2,0,2.00
08/05/1999,05:59,1309.00,1309.00,1309.00,1309.00,1,0,1.00
08/05/1999,06:00,1309.25,1309.50,1309.25,1309.50,2,0,2.00
08/05/1999,06:02,1310.00,1310.00,1310.00,1310.00,1,0,1.00
08/05/1999,06:03,1310.00,1310.00,1310.00,1310.00,1,0,1.00
08/05/1999,06:05,1310.00,1310.00,1310.00,1310.00,1,0,1.00
08/05/1999,06:07,1310.00,1310.00,1310.00,1310.00,1,0,1.00
08/05/1999,06:08,1310.00,1310.25,1310.00,1310.25,3,0,3.00
08/05/1999,06:11,1310.25,1310.25,1310.00,1310.00,2,0,2.00
08/05/1999,06:12,1310.00,1310.00,1310.00,1310.00,1,0,1.00
08/05/1999,06:13,1310.25,1310.25,1310.25,1310.25,1,0,1.00
08/05/1999,06:17,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,06:18,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,06:20,1311.00,1311.25,1311.00,1311.25,3,0,3.00
08/05/1999,06:21,1311.00,1311.00,1310.75,1310.75,2,0,2.00
08/05/1999,06:22,1310.50,1310.50,1310.50,1310.50,1,0,1.00
08/05/1999,06:23,1310.25,1310.25,1310.25,1310.25,1,0,1.00
08/05/1999,06:27,1310.75,1310.75,1310.75,1310.75,2,0,2.00
08/05/1999,06:31,1311.25,1311.25,1311.25,1311.25,1,0,1.00
08/05/1999,06:33,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,06:35,1310.75,1310.75,1310.75,1310.75,2,0,2.00
08/05/1999,06:37,1310.50,1310.50,1310.50,1310.50,1,0,1.00
08/05/1999,06:38,1310.50,1310.50,1310.50,1310.50,1,0,1.00
08/05/1999,06:39,1310.25,1310.25,1310.00,1310.00,4,0,4.00
08/05/1999,06:41,1309.50,1309.75,1309.50,1309.75,2,0,2.00
08/05/1999,06:43,1309.50,1309.50,1309.50,1309.50,1,0,1.00
08/05/1999,06:45,1309.25,1309.50,1309.25,1309.50,2,0,2.00
08/05/1999,06:46,1309.25,1309.25,1309.25,1309.25,1,0,1.00
08/05/1999,06:47,1309.00,1309.00,1308.75,1308.75,3,0,3.00
08/05/1999,06:48,1308.75,1308.75,1308.50,1308.50,4,0,4.00
08/05/1999,06:50,1308.25,1308.25,1308.00,1308.25,3,0,3.00
08/05/1999,06:51,1308.25,1308.25,1308.00,1308.00,4,0,4.00
08/05/1999,06:52,1308.25,1308.25,1307.50,1307.75,5,0,5.00
08/05/1999,06:53,1307.75,1307.75,1307.75,1307.75,2,0,2.00
08/05/1999,06:54,1307.50,1307.50,1307.25,1307.25,2,0,2.00
08/05/1999,06:55,1307.25,1307.25,1307.00,1307.00,7,0,7.00
08/05/1999,06:56,1307.25,1307.50,1307.25,1307.50,5,0,5.00
08/05/1999,06:57,1307.25,1307.25,1307.25,1307.25,2,0,2.00
08/05/1999,06:58,1307.00,1307.25,1307.00,1307.25,3,0,3.00
08/05/1999,06:59,1307.25,1307.75,1306.50,1306.75,12,0,12.00
08/05/1999,07:00,1306.75,1308.00,1306.75,1307.75,11,0,11.00
08/05/1999,07:01,1308.00,1309.00,1308.00,1308.75,10,0,10.00
08/05/1999,07:02,1308.50,1309.00,1308.50,1309.00,4,0,4.00
08/05/1999,07:03,1309.00,1309.25,1309.00,1309.25,3,0,3.00
08/05/1999,07:04,1309.50,1310.50,1309.25,1310.50,7,0,7.00
08/05/1999,07:05,1310.25,1310.25,1310.25,1310.25,2,0,2.00
08/05/1999,07:06,1310.25,1310.25,1310.25,1310.25,2,0,2.00
08/05/1999,07:07,1310.00,1310.00,1309.75,1310.00,3,0,3.00
08/05/1999,07:09,1309.75,1310.00,1309.75,1309.75,3,0,3.00
08/05/1999,07:11,1309.50,1309.75,1309.50,1309.75,3,0,3.00
08/05/1999,07:13,1309.75,1309.75,1309.75,1309.75,1,0,1.00
08/05/1999,07:14,1309.25,1309.50,1309.25,1309.50,2,0,2.00
08/05/1999,07:15,1310.00,1310.00,1310.00,1310.00,1,0,1.00
08/05/1999,07:16,1309.75,1310.50,1309.75,1310.50,3,0,3.00
08/05/1999,07:17,1310.00,1310.25,1310.00,1310.25,2,0,2.00
08/05/1999,07:19,1310.50,1310.75,1310.50,1310.75,4,0,4.00
08/05/1999,07:20,1311.00,1311.00,1311.00,1311.00,3,0,3.00
08/05/1999,07:21,1311.25,1311.75,1310.75,1310.75,8,0,8.00
08/05/1999,07:22,1310.75,1310.75,1310.25,1310.25,3,0,3.00
08/05/1999,07:23,1310.50,1311.00,1310.50,1311.00,4,0,4.00
08/05/1999,07:25,1310.75,1311.00,1310.75,1311.00,2,0,2.00
08/05/1999,07:26,1311.25,1311.25,1311.25,1311.25,1,0,1.00
08/05/1999,07:27,1311.00,1311.25,1311.00,1311.00,5,0,5.00
08/05/1999,07:28,1311.00,1311.25,1311.00,1311.00,5,0,5.00
08/05/1999,07:29,1311.00,1311.00,1310.75,1310.75,4,0,4.00
08/05/1999,07:30,1310.50,1310.50,1310.00,1310.50,4,0,4.00
08/05/1999,07:31,1310.25,1310.50,1309.50,1309.50,14,0,14.00
08/05/1999,07:32,1309.75,1310.25,1309.75,1310.00,9,0,9.00
08/05/1999,07:33,1310.25,1310.75,1310.25,1310.75,6,0,6.00
08/05/1999,07:34,1311.00,1311.50,1310.50,1311.25,12,0,12.00
08/05/1999,07:35,1311.00,1311.50,1310.75,1311.25,10,0,10.00
08/05/1999,07:36,1311.75,1311.75,1311.00,1311.00,5,0,5.00
08/05/1999,07:37,1310.75,1311.75,1310.75,1311.50,8,0,8.00
08/05/1999,07:38,1311.25,1311.50,1311.25,1311.25,7,0,7.00
08/05/1999,07:39,1311.50,1311.50,1311.00,1311.00,2,0,2.00
08/05/1999,07:41,1311.25,1311.25,1310.75,1310.75,9,0,9.00
08/05/1999,07:42,1310.50,1310.75,1310.50,1310.50,3,0,3.00
08/05/1999,07:43,1310.50,1310.50,1310.25,1310.25,4,0,4.00
08/05/1999,07:44,1310.25,1310.25,1310.00,1310.00,3,0,3.00
08/05/1999,07:45,1310.00,1310.25,1310.00,1310.25,3,0,3.00
08/05/1999,07:46,1310.25,1310.50,1310.25,1310.50,3,0,3.00
08/05/1999,07:47,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/05/1999,07:48,1311.00,1311.00,1311.00,1311.00,1,0,1.00
08/05/1999,07:49,1310.75,1311.25,1310.75,1311.25,5,0,5.00
08/05/1999,07:50,1311.50,1311.75,1311.25,1311.50,7,0,7.00
08/05/1999,07:51,1311.50,1311.50,1311.50,1311.50,3,0,3.00
08/05/1999,07:52,1311.50,1311.75,1311.25,1311.25,3,0,3.00
08/05/1999,07:53,1311.25,1311.75,1311.25,1311.75,8,0,8.00
08/05/1999,07:54,1311.50,1312.00,1311.50,1312.00,10,0,10.00
08/05/1999,07:55,1312.00,1312.25,1312.00,1312.25,3,0,3.00
08/05/1999,07:56,1312.25,1312.50,1312.25,1312.50,3,0,3.00
08/05/1999,07:57,1312.50,1312.75,1312.50,1312.75,2,0,2.00
08/05/1999,07:58,1312.75,1312.75,1312.75,1312.75,5,0,5.00
08/05/1999,07:59,1313.00,1313.75,1312.50,1313.25,18,0,18.00
08/05/1999,08:00,1313.00,1313.00,1312.75,1312.75,4,0,4.00
08/05/1999,08:01,1313.00,1313.25,1313.00,1313.25,7,0,7.00
08/05/1999,08:02,1313.00,1313.25,1313.00,1313.25,6,0,6.00
08/05/1999,08:03,1313.00,1313.25,1312.25,1312.50,9,0,9.00
08/05/1999,08:04,1312.25,1313.25,1312.25,1313.25,7,0,7.00
08/05/1999,08:05,1313.25,1313.50,1313.00,1313.00,5,0,5.00
08/05/1999,08:06,1313.25,1313.25,1313.25,1313.25,1,0,1.00
08/05/1999,08:07,1313.00,1313.50,1312.75,1312.75,6,0,6.00
08/05/1999,08:08,1313.00,1313.00,1312.75,1312.75,2,0,2.00
08/05/1999,08:09,1312.75,1313.50,1312.75,1313.00,9,0,9.00
08/05/1999,08:10,1312.75,1313.00,1312.75,1312.75,3,0,3.00
08/05/1999,08:11,1312.75,1312.75,1312.75,1312.75,1,0,1.00
08/05/1999,08:12,1312.75,1313.00,1312.75,1313.00,6,0,6.00
08/05/1999,08:13,1313.25,1313.25,1313.00,1313.25,6,0,6.00
08/05/1999,08:14,1313.00,1313.00,1312.50,1312.50,7,0,7.00
08/05/1999,08:15,1312.50,1312.50,1312.25,1312.50,7,0,7.00
08/05/1999,08:16,1312.75,1313.00,1312.25,1313.00,5,0,5.00
08/05/1999,08:17,1313.00,1313.00,1312.00,1312.50,11,0,11.00
08/05/1999,08:18,1312.50,1313.00,1312.50,1313.00,5,0,5.00
08/05/1999,08:19,1312.75,1312.75,1312.50,1312.50,2,0,2.00
08/05/1999,08:20,1312.75,1313.00,1312.75,1312.75,5,0,5.00
08/05/1999,08:21,1312.75,1312.75,1312.75,1312.75,4,0,4.00
08/05/1999,08:22,1313.00,1313.00,1312.50,1313.00,5,0,5.00
08/05/1999,08:23,1312.75,1313.00,1312.75,1313.00,2,0,2.00
08/05/1999,08:24,1313.00,1313.00,1313.00,1313.00,3,0,3.00
08/05/1999,08:25,1312.75,1312.75,1312.50,1312.50,2,0,2.00
08/05/1999,08:26,1312.75,1313.50,1312.75,1313.50,6,0,6.00
08/05/1999,08:27,1313.25,1313.25,1312.75,1313.25,5,0,5.00
08/05/1999,08:28,1313.25,1313.25,1313.00,1313.25,7,0,7.00
08/05/1999,08:29,1313.25,1313.50,1313.00,1313.25,8,0,8.00
08/05/1999,08:30,1313.50,1313.50,1312.00,1312.75,24,0,24.00
08/05/1999,08:31,1312.75,1313.00,1311.75,1312.50,42,0,42.00
08/05/1999,08:32,1312.50,1313.75,1312.50,1313.25,46,0,46.00
08/05/1999,08:33,1313.50,1313.50,1312.50,1312.75,45,0,45.00
08/05/1999,08:34,1312.75,1313.00,1312.25,1312.75,50,0,50.00
08/05/1999,08:35,1312.50,1313.00,1311.25,1311.50,46,0,46.00
08/05/1999,08:36,1311.50,1311.50,1309.75,1309.75,93,0,93.00
08/05/1999,08:37,1309.75,1310.00,1309.25,1309.75,73,0,73.00
08/05/1999,08:38,1309.50,1316.00,1309.25,1310.00,170,0,170.00
08/05/1999,08:39,1310.00,1310.75,1310.00,1310.00,52,0,52.00
08/05/1999,08:40,1310.00,1310.00,1308.50,1309.25,58,0,58.00
08/05/1999,08:41,1309.00,1309.75,1308.50,1309.25,59,0,59.00
08/05/1999,08:42,1309.50,1309.50,1308.75,1309.00,37,0,37.00
08/05/1999,08:43,1309.00,1309.25,1307.50,1308.75,71,0,71.00
08/05/1999,08:44,1309.00,1309.50,1308.75,1308.75,52,0,52.00
08/05/1999,08:45,1308.75,1308.75,1307.00,1307.00,92,0,92.00
08/05/1999,08:46,1307.50,1308.00,1305.75,1306.25,95,0,95.00
08/05/1999,08:47,1306.25,1306.75,1305.75,1306.00,73,0,73.00
08/05/1999,08:48,1305.75,1306.00,1304.25,1305.50,128,0,128.00
08/05/1999,08:49,1305.50,1306.50,1305.50,1305.75,87,0,87.00
08/05/1999,08:50,1306.00,1307.00,1305.50,1307.00,79,0,79.00
08/05/1999,08:51,1307.00,1307.75,1305.50,1305.50,70,0,70.00
08/05/1999,08:52,1305.75,1307.25,1305.75,1307.00,41,0,41.00
08/05/1999,08:53,1307.25,1308.50,1307.25,1308.00,72,0,72.00
08/05/1999,08:54,1308.00,1308.75,1307.50,1307.75,58,0,58.00
08/05/1999,08:55,1307.50,1308.25,1307.50,1307.75,57,0,57.00
08/05/1999,08:56,1307.75,1307.75,1306.25,1306.25,59,0,59.00
08/05/1999,08:57,1306.25,1306.50,1305.50,1305.50,75,0,75.00
08/05/1999,08:58,1305.25,1306.25,1304.50,1305.00,75,0,75.00
08/05/1999,08:59,1305.00,1306.50,1305.00,1306.00,47,0,47.00
08/05/1999,09:00,1306.00,1307.25,1305.50,1307.00,67,0,67.00
08/05/1999,09:01,1307.00,1307.00,1301.00,1302.25,162,0,162.00
08/05/1999,09:02,1302.00,1302.75,1298.25,1298.50,137,0,137.00
08/05/1999,09:03,1298.50,1300.75,1298.00,1299.50,146,0,146.00
08/05/1999,09:04,1299.25,1301.00,1298.50,1298.50,128,0,128.00
08/05/1999,09:05,1298.50,1300.75,1297.00,1300.50,154,0,154.00
08/05/1999,09:06,1301.00,1301.00,1298.50,1300.00,112,0,112.00
08/05/1999,09:07,1300.00,1301.50,1299.00,1301.50,94,0,94.00
08/05/1999,09:08,1301.50,1301.75,1300.50,1301.00,73,0,73.00
08/05/1999,09:09,1300.75,1302.50,1300.50,1302.50,94,0,94.00
08/05/1999,09:10,1302.50,1303.25,1301.75,1302.75,65,0,65.00
08/05/1999,09:11,1302.50,1302.50,1301.00,1302.00,60,0,60.00
08/05/1999,09:12,1302.00,1302.00,1300.25,1301.50,82,0,82.00
08/05/1999,09:13,1301.50,1302.00,1300.25,1300.50,74,0,74.00
08/05/1999,09:14,1300.50,1301.75,1300.50,1301.00,59,0,59.00
08/05/1999,09:15,1301.00,1302.00,1301.00,1301.00,51,0,51.00
08/05/1999,09:16,1300.75,1301.00,1298.00,1298.50,94,0,94.00
08/05/1999,09:17,1298.50,1300.25,1298.25,1300.00,75,0,75.00
08/05/1999,09:18,1300.00,1300.50,1299.00,1299.75,85,0,85.00
08/05/1999,09:19,1299.50,1299.75,1296.75,1297.25,58,0,58.00
08/05/1999,09:20,1297.00,1297.25,1295.25,1296.00,134,0,134.00
08/05/1999,09:21,1296.00,1296.25,1292.00,1292.50,150,0,150.00
08/05/1999,09:22,1292.25,1294.00,1291.75,1292.00,122,0,122.00
08/05/1999,09:23,1291.75,1294.25,1291.50,1293.50,120,0,120.00
08/05/1999,09:24,1293.75,1294.50,1293.00,1294.50,82,0,82.00
08/05/1999,09:25,1294.25,1296.25,1294.00,1295.75,96,0,96.00
08/05/1999,09:26,1295.50,1296.25,1295.50,1295.75,75,0,75.00
08/05/1999,09:27,1295.75,1296.25,1295.00,1296.00,74,0,74.00
08/05/1999,09:28,1296.00,1297.00,1296.00,1296.75,62,0,62.00
08/05/1999,09:29,1296.75,1296.75,1295.75,1296.00,48,0,48.00
08/05/1999,09:30,1295.75,1297.25,1295.50,1297.00,58,0,58.00
08/05/1999,09:31,1296.75,1298.50,1296.50,1297.75,78,0,78.00
08/05/1999,09:32,1297.75,1299.50,1297.50,1299.50,73,0,73.00
08/05/1999,09:33,1299.50,1300.00,1298.75,1299.50,76,0,76.00
08/05/1999,09:34,1299.50,1300.50,1299.00,1300.25,88,0,88.00
08/05/1999,09:35,1300.00,1301.00,1299.50,1300.75,91,0,91.00
08/05/1999,09:36,1300.75,1300.75,1299.50,1299.75,66,0,66.00
08/05/1999,09:37,1299.75,1300.75,1299.25,1300.25,69,0,69.00
08/05/1999,09:38,1300.00,1300.25,1299.00,1300.25,69,0,69.00
08/05/1999,09:39,1300.00,1300.75,1299.75,1300.25,73,0,73.00
08/05/1999,09:40,1300.25,1301.25,1300.00,1301.00,68,0,68.00
08/05/1999,09:41,1301.00,1301.25,1299.75,1300.25,59,0,59.00
08/05/1999,09:42,1300.50,1300.75,1299.25,1299.75,39,0,39.00
08/05/1999,09:43,1299.75,1299.75,1299.00,1299.25,48,0,48.00
08/05/1999,09:44,1299.25,1300.25,1299.25,1300.00,66,0,66.00
08/05/1999,09:45,1300.00,1300.00,1298.50,1298.75,77,0,77.00
08/05/1999,09:46,1298.50,1298.75,1297.75,1298.50,88,0,88.00
08/05/1999,09:47,1298.75,1298.75,1297.25,1297.50,70,0,70.00
08/05/1999,09:48,1297.25,1298.25,1297.25,1297.50,48,0,48.00
08/05/1999,09:49,1297.75,1299.00,1297.50,1299.00,49,0,49.00
08/05/1999,09:50,1298.75,1299.50,1298.25,1299.25,57,0,57.00
08/05/1999,09:51,1299.50,1300.00,1298.75,1300.00,48,0,48.00
08/05/1999,09:52,1299.75,1301.00,1299.75,1300.75,73,0,73.00
08/05/1999,09:53,1300.75,1302.50,1300.75,1302.00,121,0,121.00
08/05/1999,09:54,1302.00,1303.75,1302.00,1303.25,135,0,135.00
08/05/1999,09:55,1303.50,1304.25,1303.25,1303.75,86,0,86.00
08/05/1999,09:56,1303.75,1304.50,1303.50,1304.00,66,0,66.00
08/05/1999,09:57,1304.25,1304.50,1303.75,1304.25,43,0,43.00
08/05/1999,09:58,1304.00,1304.00,1302.75,1303.50,68,0,68.00
08/05/1999,09:59,1303.50,1304.00,1303.25,1303.75,49,0,49.00
08/05/1999,10:00,1303.50,1303.50,1302.75,1303.25,52,0,52.00
08/05/1999,10:01,1303.00,1303.50,1302.75,1303.00,54,0,54.00
08/05/1999,10:02,1302.75,1303.25,1302.75,1303.25,42,0,42.00
08/05/1999,10:03,1303.25,1303.50,1302.75,1303.00,37,0,37.00
08/05/1999,10:04,1302.75,1303.00,1302.50,1302.75,46,0,46.00
08/05/1999,10:05,1302.50,1303.00,1301.75,1301.75,63,0,63.00
08/05/1999,10:06,1302.00,1302.25,1300.25,1300.75,73,0,73.00
08/05/1999,10:07,1300.75,1301.00,1300.25,1300.50,42,0,42.00
08/05/1999,10:08,1300.50,1301.00,1300.25,1300.25,43,0,43.00
08/05/1999,10:09,1300.50,1302.25,1300.00,1301.75,70,0,70.00
08/05/1999,10:10,1301.50,1302.25,1301.50,1302.00,37,0,37.00
08/05/1999,10:11,1302.25,1302.25,1301.25,1302.25,37,0,37.00
08/05/1999,10:12,1302.25,1302.25,1300.75,1301.50,42,0,42.00
08/05/1999,10:13,1301.50,1301.50,1300.25,1301.25,36,0,36.00
08/05/1999,10:14,1301.50,1304.00,1301.25,1303.25,83,0,83.00
08/05/1999,10:15,1303.00,1304.00,1303.00,1304.00,68,0,68.00
08/05/1999,10:16,1304.00,1306.00,1304.00,1305.50,130,0,130.00
08/05/1999,10:17,1305.25,1306.50,1305.25,1305.50,86,0,86.00
08/05/1999,10:18,1306.00,1306.25,1305.50,1305.75,53,0,53.00
08/05/1999,10:19,1305.75,1306.00,1304.75,1305.50,62,0,62.00
08/05/1999,10:20,1305.50,1307.50,1305.50,1307.00,86,0,86.00
08/05/1999,10:21,1307.25,1308.75,1306.75,1308.00,84,0,84.00
08/05/1999,10:22,1308.00,1308.75,1307.25,1307.75,67,0,67.00
08/05/1999,10:23,1307.75,1307.75,1306.50,1306.50,50,0,50.00
08/05/1999,10:24,1306.75,1306.75,1305.75,1306.00,59,0,59.00
08/05/1999,10:25,1306.00,1306.50,1305.25,1305.75,52,0,52.00
08/05/1999,10:26,1305.25,1305.75,1305.00,1305.50,46,0,46.00
08/05/1999,10:27,1305.75,1306.75,1305.75,1306.50,37,0,37.00
08/05/1999,10:28,1306.50,1307.00,1306.25,1306.25,33,0,33.00
08/05/1999,10:29,1306.25,1306.75,1306.00,1306.25,45,0,45.00
08/05/1999,10:30,1306.50,1307.25,1306.50,1307.25,36,0,36.00
08/05/1999,10:31,1307.25,1307.50,1307.00,1307.25,35,0,35.00
08/05/1999,10:32,1307.00,1307.00,1305.50,1305.75,36,0,36.00
08/05/1999,10:33,1305.50,1306.25,1305.50,1305.75,37,0,37.00
08/05/1999,10:34,1305.75,1306.00,1305.25,1305.50,31,0,31.00
08/05/1999,10:35,1305.50,1305.75,1304.75,1305.50,48,0,48.00
08/05/1999,10:36,1305.50,1305.75,1305.25,1305.50,32,0,32.00
08/05/1999,10:37,1305.25,1306.00,1304.75,1305.75,37,0,37.00
08/05/1999,10:38,1305.25,1305.50,1304.00,1304.25,73,0,73.00
08/05/1999,10:39,1304.00,1304.25,1303.25,1303.50,72,0,72.00
08/05/1999,10:40,1303.75,1304.50,1303.75,1304.00,36,0,36.00
08/05/1999,10:41,1304.00,1304.50,1303.75,1304.50,34,0,34.00
08/05/1999,10:42,1304.50,1305.00,1304.25,1304.75,30,0,30.00
08/05/1999,10:43,1305.25,1305.50,1304.75,1305.25,39,0,39.00
08/05/1999,10:44,1305.00,1305.25,1304.00,1304.50,37,0,37.00
08/05/1999,10:45,1304.50,1305.50,1304.50,1305.50,22,0,22.00
08/05/1999,10:46,1305.50,1306.75,1305.25,1306.50,61,0,61.00
08/05/1999,10:47,1306.50,1306.50,1305.50,1306.00,41,0,41.00
08/05/1999,10:48,1306.00,1307.75,1305.75,1307.25,67,0,67.00
08/05/1999,10:49,1307.50,1309.00,1307.25,1308.50,93,0,93.00
08/05/1999,10:50,1308.50,1310.00,1308.50,1309.25,111,0,111.00
08/05/1999,10:51,1309.25,1310.50,1309.25,1309.75,100,0,100.00
08/05/1999,10:52,1310.00,1312.00,1309.75,1311.50,110,0,110.00
08/05/1999,10:53,1311.50,1313.75,1311.50,1313.50,90,0,90.00
08/05/1999,10:54,1313.75,1313.75,1312.50,1312.75,57,0,57.00
08/05/1999,10:55,1312.50,1313.00,1312.25,1312.50,54,0,54.00
08/05/1999,10:56,1312.50,1314.00,1312.00,1313.00,69,0,69.00
08/05/1999,10:57,1313.25,1314.25,1313.25,1314.00,63,0,63.00
08/05/1999,10:58,1314.00,1314.75,1314.00,1314.50,60,0,60.00
08/05/1999,10:59,1314.75,1314.75,1313.75,1314.00,52,0,52.00
08/05/1999,11:00,1314.00,1316.00,1314.00,1316.00,109,0,109.00
08/05/1999,11:01,1316.25,1317.25,1316.00,1316.75,101,0,101.00
08/05/1999,11:02,1316.75,1317.00,1315.50,1315.50,70,0,70.00
08/05/1999,11:03,1315.75,1316.00,1315.25,1315.50,59,0,59.00
08/05/1999,11:04,1315.50,1316.00,1315.00,1315.25,71,0,71.00
08/05/1999,11:05,1315.00,1315.25,1314.00,1314.00,57,0,57.00
08/05/1999,11:06,1314.50,1314.75,1313.75,1314.00,47,0,47.00
08/05/1999,11:07,1314.00,1314.50,1313.50,1314.50,54,0,54.00
08/05/1999,11:08,1314.75,1314.75,1314.00,1314.25,61,0,61.00
08/05/1999,11:09,1314.00,1314.25,1313.50,1314.25,30,0,30.00
08/05/1999,11:10,1314.25,1314.25,1312.50,1313.00,41,0,41.00
08/05/1999,11:11,1313.00,1313.50,1312.50,1313.25,34,0,34.00
08/05/1999,11:12,1313.50,1313.50,1312.50,1312.75,23,0,23.00
08/05/1999,11:13,1312.75,1313.25,1312.50,1313.25,27,0,27.00
08/05/1999,11:14,1313.00,1313.25,1312.50,1313.25,21,0,21.00
08/05/1999,11:15,1313.25,1314.00,1313.25,1314.00,28,0,28.00
08/05/1999,11:16,1314.25,1314.25,1313.75,1314.00,15,0,15.00
08/05/1999,11:17,1314.00,1314.00,1313.25,1313.25,27,0,27.00
08/05/1999,11:18,1313.25,1313.50,1311.75,1312.00,46,0,46.00
08/05/1999,11:19,1312.25,1312.25,1311.75,1311.75,33,0,33.00
08/05/1999,11:20,1311.50,1311.75,1310.75,1311.75,57,0,57.00
08/05/1999,11:21,1311.75,1312.00,1311.50,1311.75,33,0,33.00
08/05/1999,11:22,1311.75,1312.00,1311.25,1312.00,34,0,34.00
08/05/1999,11:23,1312.00,1312.25,1311.75,1312.00,22,0,22.00
08/05/1999,11:24,1312.25,1312.25,1311.00,1311.00,37,0,37.00
08/05/1999,11:25,1311.50,1311.75,1311.00,1311.50,23,0,23.00
08/05/1999,11:26,1311.75,1312.00,1311.00,1311.00,29,0,29.00
08/05/1999,11:27,1311.00,1311.25,1310.25,1310.75,49,0,49.00
08/05/1999,11:28,1310.75,1311.00,1310.50,1310.75,26,0,26.00
08/05/1999,11:29,1310.75,1311.00,1310.50,1311.00,21,0,21.00
08/05/1999,11:30,1311.00,1311.25,1310.00,1310.50,40,0,40.00
08/05/1999,11:31,1310.50,1310.75,1310.25,1310.75,33,0,33.00
08/05/1999,11:32,1310.75,1311.50,1310.50,1311.25,33,0,33.00
08/05/1999,11:33,1311.50,1313.00,1311.50,1312.00,67,0,67.00
08/05/1999,11:34,1312.00,1312.25,1311.75,1312.25,34,0,34.00
08/05/1999,11:35,1312.25,1312.75,1312.00,1312.50,41,0,41.00
08/05/1999,11:36,1312.75,1312.75,1312.25,1312.50,24,0,24.00
08/05/1999,11:37,1312.75,1312.75,1312.25,1312.25,15,0,15.00
08/05/1999,11:38,1312.25,1312.50,1311.00,1311.25,41,0,41.00
08/05/1999,11:39,1311.50,1311.75,1311.25,1311.50,22,0,22.00
08/05/1999,11:40,1311.25,1311.50,1310.75,1311.25,28,0,28.00
08/05/1999,11:41,1311.00,1311.25,1310.00,1310.75,40,0,40.00
08/05/1999,11:42,1310.75,1311.25,1310.50,1311.25,29,0,29.00
08/05/1999,11:43,1311.00,1311.75,1311.00,1311.75,18,0,18.00
08/05/1999,11:44,1312.00,1312.75,1311.75,1312.50,34,0,34.00
08/05/1999,11:45,1312.75,1313.25,1312.50,1313.25,44,0,44.00
08/05/1999,11:46,1313.25,1314.50,1312.75,1313.00,74,0,74.00
08/05/1999,11:47,1313.25,1314.00,1313.25,1313.25,35,0,35.00
08/05/1999,11:48,1313.50,1313.75,1313.25,1313.50,31,0,31.00
08/05/1999,11:49,1313.25,1313.25,1312.75,1313.00,21,0,21.00
08/05/1999,11:50,1313.00,1314.00,1313.00,1314.00,20,0,20.00
08/05/1999,11:51,1313.50,1315.00,1313.50,1314.25,55,0,55.00
08/05/1999,11:52,1314.25,1315.00,1314.00,1314.50,41,0,41.00
08/05/1999,11:53,1314.50,1314.75,1314.00,1314.50,37,0,37.00
08/05/1999,11:54,1314.75,1315.25,1314.50,1314.75,32,0,32.00
08/05/1999,11:55,1314.50,1314.50,1313.75,1313.75,29,0,29.00
08/05/1999,11:56,1314.00,1314.25,1313.50,1313.75,31,0,31.00
08/05/1999,11:57,1314.00,1314.50,1313.50,1314.00,22,0,22.00
08/05/1999,11:58,1314.25,1314.25,1313.50,1313.50,15,0,15.00
08/05/1999,11:59,1313.25,1313.50,1312.50,1312.50,33,0,33.00
08/05/1999,12:00,1312.75,1312.75,1312.00,1312.25,41,0,41.00
08/05/1999,12:01,1312.25,1312.50,1311.50,1312.50,41,0,41.00
08/05/1999,12:02,1312.25,1312.50,1310.75,1311.25,60,0,60.00
08/05/1999,12:03,1311.00,1311.25,1310.00,1310.00,44,0,44.00
08/05/1999,12:04,1310.00,1310.50,1309.50,1309.75,70,0,70.00
08/05/1999,12:05,1309.75,1310.50,1309.25,1310.00,63,0,63.00
08/05/1999,12:06,1310.25,1311.75,1310.00,1311.50,47,0,47.00
08/05/1999,12:07,1311.50,1311.75,1311.25,1311.50,23,0,23.00
08/05/1999,12:08,1311.75,1312.50,1311.00,1311.75,40,0,40.00
08/05/1999,12:09,1311.50,1311.75,1311.25,1311.50,20,0,20.00
08/05/1999,12:10,1311.50,1312.75,1311.50,1312.50,28,0,28.00
08/05/1999,12:11,1312.75,1313.75,1312.25,1313.75,60,0,60.00
08/05/1999,12:12,1313.75,1314.00,1313.00,1313.00,42,0,42.00
08/05/1999,12:13,1313.25,1313.75,1313.00,1313.50,35,0,35.00
08/05/1999,12:14,1313.50,1313.50,1312.50,1312.75,17,0,17.00
08/05/1999,12:15,1313.00,1313.75,1313.00,1313.75,39,0,39.00
08/05/1999,12:16,1313.50,1314.25,1313.50,1313.75,24,0,24.00
08/05/1999,12:17,1314.00,1314.75,1314.00,1314.75,46,0,46.00
08/05/1999,12:18,1314.75,1315.00,1313.75,1313.75,51,0,51.00
08/05/1999,12:19,1313.50,1314.00,1313.00,1313.00,44,0,44.00
08/05/1999,12:20,1313.00,1313.25,1312.50,1313.00,36,0,36.00
08/05/1999,12:21,1313.00,1313.50,1312.75,1313.25,31,0,31.00
08/05/1999,12:22,1313.25,1314.00,1313.25,1313.50,31,0,31.00
08/05/1999,12:23,1313.50,1313.75,1313.50,1313.50,11,0,11.00
08/05/1999,12:24,1313.50,1313.75,1313.25,1313.75,10,0,10.00
08/05/1999,12:25,1313.50,1313.75,1311.50,1311.50,47,0,47.00
08/05/1999,12:26,1311.50,1312.00,1311.00,1311.75,36,0,36.00
08/05/1999,12:27,1311.50,1312.00,1311.50,1311.75,23,0,23.00
08/05/1999,12:28,1312.00,1313.00,1311.75,1312.75,22,0,22.00
08/05/1999,12:29,1313.00,1314.25,1312.75,1314.25,37,0,37.00
08/05/1999,12:30,1314.25,1315.50,1313.50,1315.50,79,0,79.00
08/05/1999,12:31,1315.75,1316.00,1314.50,1315.50,83,0,83.00
08/05/1999,12:32,1315.50,1316.00,1315.25,1315.50,47,0,47.00
08/05/1999,12:33,1315.50,1315.50,1314.50,1314.75,37,0,37.00
08/05/1999,12:34,1314.75,1315.75,1314.50,1315.75,43,0,43.00
08/05/1999,12:35,1315.75,1317.25,1315.75,1316.25,86,0,86.00
08/05/1999,12:36,1316.00,1316.25,1315.75,1315.75,24,0,24.00
08/05/1999,12:37,1316.00,1316.25,1315.00,1315.00,46,0,46.00
08/05/1999,12:38,1314.75,1315.50,1314.50,1315.50,58,0,58.00
08/05/1999,12:39,1315.25,1315.25,1314.75,1315.00,21,0,21.00
08/05/1999,12:40,1314.75,1314.75,1313.00,1313.25,56,0,56.00
08/05/1999,12:41,1313.25,1314.50,1313.25,1314.25,43,0,43.00
08/05/1999,12:42,1314.25,1314.50,1314.00,1314.25,36,0,36.00
08/05/1999,12:43,1314.25,1314.50,1313.75,1314.50,41,0,41.00
08/05/1999,12:44,1314.75,1314.75,1314.00,1314.25,30,0,30.00
08/05/1999,12:45,1314.25,1315.00,1314.25,1314.75,26,0,26.00
08/05/1999,12:46,1315.00,1315.75,1314.75,1315.25,47,0,47.00
08/05/1999,12:47,1315.25,1315.25,1314.25,1314.25,27,0,27.00
08/05/1999,12:48,1314.00,1314.00,1313.00,1313.50,43,0,43.00
08/05/1999,12:49,1313.50,1313.75,1313.00,1313.75,31,0,31.00
08/05/1999,12:50,1313.75,1314.00,1312.00,1312.75,56,0,56.00
08/05/1999,12:51,1312.50,1313.25,1312.25,1312.50,42,0,42.00
08/05/1999,12:52,1312.50,1313.00,1312.50,1312.75,28,0,28.00
08/05/1999,12:53,1312.75,1312.75,1312.00,1312.75,41,0,41.00
08/05/1999,12:54,1313.00,1313.50,1312.50,1312.75,39,0,39.00
08/05/1999,12:55,1312.75,1313.50,1312.50,1312.75,28,0,28.00
08/05/1999,12:56,1312.75,1313.00,1312.25,1312.50,25,0,25.00
08/05/1999,12:57,1312.50,1312.50,1311.50,1312.25,40,0,40.00
08/05/1999,12:58,1312.00,1312.00,1310.50,1311.25,58,0,58.00
08/05/1999,12:59,1311.50,1311.75,1311.00,1311.50,42,0,42.00
08/05/1999,13:00,1311.75,1312.00,1311.50,1312.00,25,0,25.00
08/05/1999,13:01,1312.25,1313.00,1312.00,1313.00,40,0,40.00
08/05/1999,13:02,1313.00,1313.75,1312.50,1313.00,48,0,48.00
08/05/1999,13:03,1313.25,1313.75,1313.00,1313.75,26,0,26.00
08/05/1999,13:04,1313.50,1313.75,1312.50,1312.75,35,0,35.00
08/05/1999,13:05,1312.75,1313.00,1312.00,1312.25,28,0,28.00
08/05/1999,13:06,1312.50,1312.75,1312.00,1312.75,26,0,26.00
08/05/1999,13:07,1312.75,1313.25,1312.50,1312.75,41,0,41.00
08/05/1999,13:08,1312.75,1314.50,1312.75,1314.25,46,0,46.00
08/05/1999,13:09,1314.25,1314.50,1313.75,1314.00,41,0,41.00
08/05/1999,13:10,1314.00,1314.00,1313.25,1313.75,28,0,28.00
08/05/1999,13:11,1313.75,1313.75,1313.00,1313.00,28,0,28.00
08/05/1999,13:12,1313.00,1315.25,1313.00,1315.00,29,0,29.00
08/05/1999,13:13,1315.00,1315.75,1314.50,1314.50,62,0,62.00
08/05/1999,13:14,1314.75,1315.50,1314.75,1314.75,26,0,26.00
08/05/1999,13:15,1314.75,1315.50,1314.75,1315.00,29,0,29.00
08/05/1999,13:16,1314.75,1314.75,1313.50,1313.75,39,0,39.00
08/05/1999,13:17,1313.75,1314.25,1313.75,1313.75,25,0,25.00
08/05/1999,13:18,1313.75,1315.25,1313.75,1315.25,28,0,28.00
08/05/1999,13:19,1315.00,1316.00,1315.00,1316.00,46,0,46.00
08/05/1999,13:20,1315.75,1317.00,1315.50,1316.75,76,0,76.00
08/05/1999,13:21,1316.75,1317.25,1316.50,1316.75,70,0,70.00
08/05/1999,13:22,1316.50,1318.00,1316.00,1317.50,103,0,103.00
08/05/1999,13:23,1317.75,1318.00,1316.75,1317.75,90,0,90.00
08/05/1999,13:24,1317.75,1317.75,1316.25,1316.25,55,0,55.00
08/05/1999,13:25,1316.50,1316.75,1315.75,1316.00,44,0,44.00
08/05/1999,13:26,1316.25,1316.25,1315.50,1315.75,60,0,60.00
08/05/1999,13:27,1315.75,1316.50,1315.75,1316.50,30,0,30.00
08/05/1999,13:28,1316.75,1317.75,1316.50,1317.50,49,0,49.00
08/05/1999,13:29,1317.50,1317.50,1316.75,1316.75,39,0,39.00
08/05/1999,13:30,1316.75,1317.25,1316.00,1316.25,46,0,46.00
08/05/1999,13:31,1316.25,1316.50,1315.00,1315.50,58,0,58.00
08/05/1999,13:32,1315.50,1316.25,1315.50,1315.75,39,0,39.00
08/05/1999,13:33,1316.00,1316.00,1314.25,1314.25,59,0,59.00
08/05/1999,13:34,1314.50,1315.75,1314.50,1315.75,47,0,47.00
08/05/1999,13:35,1315.75,1316.00,1315.25,1315.25,47,0,47.00
08/05/1999,13:36,1315.50,1315.75,1315.25,1315.50,45,0,45.00
08/05/1999,13:37,1315.50,1316.50,1315.25,1316.25,47,0,47.00
08/05/1999,13:38,1316.25,1317.00,1316.25,1316.50,41,0,41.00
08/05/1999,13:39,1316.50,1316.75,1315.75,1315.75,55,0,55.00
08/05/1999,13:40,1315.75,1316.00,1314.50,1314.50,43,0,43.00
08/05/1999,13:41,1314.50,1315.00,1312.75,1313.25,110,0,110.00
08/05/1999,13:42,1313.25,1314.25,1312.75,1314.25,65,0,65.00
08/05/1999,13:43,1314.25,1315.50,1313.75,1315.50,55,0,55.00
08/05/1999,13:44,1315.50,1315.50,1314.75,1314.75,38,0,38.00
08/05/1999,13:45,1314.75,1315.00,1314.00,1314.00,34,0,34.00
08/05/1999,13:46,1314.00,1314.25,1313.75,1313.75,28,0,28.00
08/05/1999,13:47,1313.75,1314.00,1312.50,1312.50,40,0,40.00
08/05/1999,13:48,1312.50,1313.75,1312.25,1313.00,55,0,55.00
08/05/1999,13:49,1313.00,1313.50,1312.75,1313.25,33,0,33.00
08/05/1999,13:50,1313.00,1314.50,1312.75,1313.75,46,0,46.00
08/05/1999,13:51,1313.75,1315.50,1313.75,1314.25,49,0,49.00
08/05/1999,13:52,1314.25,1314.25,1313.25,1313.25,30,0,30.00
08/05/1999,13:53,1313.50,1314.00,1312.75,1314.00,31,0,31.00
08/05/1999,13:54,1313.75,1313.75,1312.50,1312.75,35,0,35.00
08/05/1999,13:55,1313.00,1313.00,1312.00,1312.25,46,0,46.00
08/05/1999,13:56,1312.50,1312.75,1312.00,1312.50,49,0,49.00
08/05/1999,13:57,1312.50,1313.00,1312.25,1312.50,38,0,38.00
08/05/1999,13:58,1312.50,1313.00,1312.25,1312.50,25,0,25.00
08/05/1999,13:59,1312.50,1312.75,1312.00,1312.25,45,0,45.00
08/05/1999,14:00,1312.00,1312.00,1311.00,1311.50,63,0,63.00
08/05/1999,14:01,1311.50,1311.50,1310.75,1311.50,52,0,52.00
08/05/1999,14:02,1311.50,1312.00,1310.25,1311.00,57,0,57.00
08/05/1999,14:03,1311.00,1312.00,1310.75,1311.50,46,0,46.00
08/05/1999,14:04,1311.50,1311.75,1310.25,1310.50,70,0,70.00
08/05/1999,14:05,1310.75,1311.00,1310.25,1310.75,39,0,39.00
08/05/1999,14:06,1310.75,1311.75,1310.75,1311.50,45,0,45.00
08/05/1999,14:07,1311.25,1312.75,1311.00,1312.25,58,0,58.00
08/05/1999,14:08,1312.00,1313.75,1311.75,1313.50,88,0,88.00
08/05/1999,14:09,1313.50,1315.00,1313.25,1314.50,77,0,77.00
08/05/1999,14:10,1314.25,1314.50,1313.25,1313.75,41,0,41.00
08/05/1999,14:11,1313.75,1314.50,1313.25,1314.25,47,0,47.00
08/05/1999,14:12,1314.50,1314.50,1312.75,1313.25,60,0,60.00
08/05/1999,14:13,1313.00,1313.25,1312.50,1312.50,33,0,33.00
08/05/1999,14:14,1312.50,1314.25,1312.25,1314.25,40,0,40.00
08/05/1999,14:15,1314.00,1316.50,1314.00,1316.00,121,0,121.00
08/05/1999,14:16,1315.75,1316.75,1315.75,1316.25,52,0,52.00
08/05/1999,14:17,1316.00,1317.25,1316.00,1317.25,59,0,59.00
08/05/1999,14:18,1317.00,1317.50,1316.75,1316.75,45,0,45.00
08/05/1999,14:19,1316.75,1317.25,1316.00,1317.00,49,0,49.00
08/05/1999,14:20,1317.00,1317.50,1316.75,1316.75,52,0,52.00
08/05/1999,14:21,1316.75,1316.75,1316.25,1316.75,46,0,46.00
08/05/1999,14:22,1316.75,1317.50,1316.00,1316.00,58,0,58.00
08/05/1999,14:23,1316.00,1318.00,1315.75,1318.00,69,0,69.00
08/05/1999,14:24,1317.75,1319.25,1317.50,1318.75,147,0,147.00
08/05/1999,14:25,1318.75,1319.75,1318.75,1319.25,76,0,76.00
08/05/1999,14:26,1319.50,1319.75,1318.25,1318.50,62,0,62.00
08/05/1999,14:27,1318.50,1318.50,1316.75,1317.00,66,0,66.00
08/05/1999,14:28,1317.00,1317.00,1316.25,1316.50,38,0,38.00
08/05/1999,14:29,1316.75,1317.25,1316.00,1317.00,61,0,61.00
08/05/1999,14:30,1317.00,1317.25,1316.50,1316.75,46,0,46.00
08/05/1999,14:31,1316.75,1317.25,1316.50,1317.00,34,0,34.00
08/05/1999,14:32,1317.00,1317.00,1315.50,1315.75,56,0,56.00
08/05/1999,14:33,1316.00,1316.00,1314.75,1315.00,77,0,77.00
08/05/1999,14:34,1315.00,1316.00,1315.00,1315.75,47,0,47.00
08/05/1999,14:35,1316.00,1316.25,1315.50,1316.00,30,0,30.00
08/05/1999,14:36,1316.25,1317.00,1316.00,1316.50,31,0,31.00
08/05/1999,14:37,1316.50,1317.75,1316.50,1317.50,34,0,34.00
08/05/1999,14:38,1317.50,1317.50,1316.50,1316.50,48,0,48.00
08/05/1999,14:39,1316.75,1318.25,1316.75,1318.25,35,0,35.00
08/05/1999,14:40,1318.25,1318.25,1317.75,1318.00,40,0,40.00
08/05/1999,14:41,1318.00,1319.25,1318.00,1319.00,53,0,53.00
08/05/1999,14:42,1319.00,1319.50,1318.50,1319.00,64,0,64.00
08/05/1999,14:43,1319.25,1319.75,1318.50,1318.75,56,0,56.00
08/05/1999,14:44,1318.50,1318.75,1317.50,1317.75,62,0,62.00
08/05/1999,14:45,1317.50,1318.25,1316.75,1317.00,52,0,52.00
08/05/1999,14:46,1317.00,1317.50,1316.50,1316.50,50,0,50.00
08/05/1999,14:47,1316.50,1316.75,1316.00,1316.50,45,0,45.00
08/05/1999,14:48,1316.25,1316.75,1316.00,1316.25,54,0,54.00
08/05/1999,14:49,1316.00,1317.00,1315.75,1317.00,44,0,44.00
08/05/1999,14:50,1317.00,1317.50,1316.25,1316.25,48,0,48.00
08/05/1999,14:51,1316.25,1316.50,1315.75,1316.00,37,0,37.00
08/05/1999,14:52,1315.75,1316.00,1315.50,1315.75,44,0,44.00
08/05/1999,14:53,1315.75,1316.00,1315.25,1315.75,29,0,29.00
08/05/1999,14:54,1315.75,1316.50,1315.75,1316.50,20,0,20.00
08/05/1999,14:55,1316.50,1316.50,1316.00,1316.00,33,0,33.00
08/05/1999,14:56,1316.25,1317.25,1316.25,1317.00,40,0,40.00
08/05/1999,14:57,1317.00,1317.75,1316.75,1317.50,45,0,45.00
08/05/1999,14:58,1317.50,1318.75,1317.50,1318.25,41,0,41.00
08/05/1999,14:59,1318.50,1319.00,1318.00,1318.25,49,0,49.00
08/05/1999,15:00,1318.25,1318.75,1317.75,1318.50,56,0,56.00
08/05/1999,15:01,1318.50,1319.50,1318.25,1318.50,49,0,49.00
08/05/1999,15:02,1318.75,1319.00,1318.00,1319.00,35,0,35.00
08/05/1999,15:03,1319.00,1319.25,1318.50,1319.25,36,0,36.00
08/05/1999,15:04,1319.25,1319.50,1318.75,1319.00,38,0,38.00
08/05/1999,15:05,1319.25,1319.75,1319.00,1319.50,40,0,40.00
08/05/1999,15:06,1319.25,1319.75,1319.25,1319.25,25,0,25.00
08/05/1999,15:07,1319.25,1319.75,1318.75,1319.25,42,0,42.00
08/05/1999,15:08,1319.25,1319.50,1319.00,1319.25,25,0,25.00
08/05/1999,15:09,1319.00,1319.25,1318.75,1318.75,50,0,50.00
08/05/1999,15:10,1319.00,1319.75,1318.75,1319.75,32,0,32.00
08/05/1999,15:11,1319.50,1320.50,1319.25,1320.50,43,0,43.00
08/05/1999,15:12,1320.50,1320.50,1319.75,1320.25,63,0,63.00
08/05/1999,15:13,1320.50,1321.75,1320.00,1321.50,77,0,77.00
08/05/1999,15:14,1321.50,1321.75,1320.75,1321.75,65,0,65.00
08/05/1999,15:15,1321.50,1322.25,1320.75,1321.00,95,0,95.00
08/06/1999,00:02,1324.75,1324.75,1324.75,1324.75,1,0,1.00
08/06/1999,00:22,1324.25,1324.25,1324.25,1324.25,1,0,1.00
08/06/1999,00:25,1324.00,1324.25,1324.00,1324.25,2,0,2.00
08/06/1999,00:29,1324.00,1324.00,1324.00,1324.00,1,0,1.00
08/06/1999,00:41,1324.50,1324.50,1324.50,1324.50,1,0,1.00
08/06/1999,00:50,1324.75,1324.75,1324.75,1324.75,1,0,1.00
08/06/1999,00:52,1324.00,1324.00,1324.00,1324.00,1,0,1.00
08/06/1999,00:54,1324.75,1324.75,1324.75,1324.75,1,0,1.00
08/06/1999,00:55,1324.50,1324.50,1324.50,1324.50,1,0,1.00
08/06/1999,00:59,1324.75,1324.75,1324.75,1324.75,1,0,1.00
08/06/1999,01:02,1324.50,1324.50,1324.50,1324.50,1,0,1.00
08/06/1999,01:04,1324.00,1324.00,1324.00,1324.00,1,0,1.00
08/06/1999,01:12,1323.50,1323.50,1323.50,1323.50,2,0,2.00
08/06/1999,01:17,1323.50,1323.50,1323.50,1323.50,1,0,1.00
08/06/1999,01:22,1323.50,1323.50,1323.00,1323.00,2,0,2.00
08/06/1999,01:24,1323.25,1323.25,1323.25,1323.25,1,0,1.00
08/06/1999,01:32,1323.50,1323.50,1323.50,1323.50,1,0,1.00
08/06/1999,01:33,1323.25,1323.25,1323.00,1323.00,3,0,3.00
08/06/1999,01:42,1323.25,1323.25,1323.25,1323.25,1,0,1.00
08/06/1999,01:51,1323.25,1323.25,1323.25,1323.25,1,0,1.00
08/06/1999,01:53,1323.50,1323.50,1323.50,1323.50,1,0,1.00
08/06/1999,01:54,1324.00,1324.00,1324.00,1324.00,1,0,1.00
08/06/1999,01:57,1323.50,1323.50,1323.50,1323.50,1,0,1.00
08/06/1999,02:05,1323.75,1324.00,1323.75,1324.00,2,0,2.00
08/06/1999,02:06,1324.00,1324.00,1323.00,1323.00,6,0,6.00
08/06/1999,02:07,1323.00,1323.25,1323.00,1323.00,4,0,4.00
08/06/1999,02:08,1323.00,1323.00,1323.00,1323.00,2,0,2.00
08/06/1999,02:11,1323.75,1323.75,1323.75,1323.75,1,0,1.00
08/06/1999,02:14,1323.75,1323.75,1323.00,1323.00,3,0,3.00
08/06/1999,02:15,1323.25,1323.25,1323.25,1323.25,1,0,1.00
08/06/1999,02:17,1323.50,1323.50,1323.50,1323.50,1,0,1.00
08/06/1999,02:18,1323.75,1323.75,1323.50,1323.50,2,0,2.00
08/06/1999,02:20,1323.75,1323.75,1323.75,1323.75,1,0,1.00
08/06/1999,02:21,1324.25,1324.25,1324.25,1324.25,1,0,1.00
08/06/1999,02:22,1324.25,1324.25,1324.25,1324.25,1,0,1.00
08/06/1999,02:25,1323.75,1323.75,1323.75,1323.75,1,0,1.00
08/06/1999,02:26,1323.50,1323.75,1323.00,1323.00,4,0,4.00
08/06/1999,02:28,1323.00,1323.25,1323.00,1323.25,2,0,2.00
08/06/1999,02:35,1323.50,1323.50,1323.50,1323.50,1,0,1.00
08/06/1999,02:36,1323.25,1323.25,1323.25,1323.25,1,0,1.00
08/06/1999,02:37,1323.00,1323.00,1323.00,1323.00,1,0,1.00
08/06/1999,02:41,1322.75,1323.00,1322.75,1323.00,5,0,5.00
08/06/1999,02:43,1322.75,1322.75,1322.75,1322.75,1,0,1.00
08/06/1999,02:47,1322.50,1322.50,1322.50,1322.50,1,0,1.00
08/06/1999,03:09,1322.25,1322.25,1322.00,1322.00,2,0,2.00
08/06/1999,03:13,1322.00,1322.00,1321.75,1321.75,3,0,3.00
08/06/1999,03:16,1322.00,1322.00,1322.00,1322.00,1,0,1.00
08/06/1999,03:17,1321.75,1321.75,1321.75,1321.75,1,0,1.00
08/06/1999,03:18,1321.75,1321.75,1321.75,1321.75,1,0,1.00
08/06/1999,03:24,1321.75,1321.75,1321.75,1321.75,1,0,1.00
08/06/1999,03:25,1322.00,1322.00,1322.00,1322.00,1,0,1.00
08/06/1999,03:29,1322.00,1322.00,1322.00,1322.00,1,0,1.00
08/06/1999,03:31,1322.25,1322.25,1322.25,1322.25,2,0,2.00
08/06/1999,03:39,1322.50,1322.50,1321.50,1321.75,4,0,4.00
08/06/1999,03:41,1322.00,1322.00,1322.00,1322.00,2,0,2.00
08/06/1999,03:45,1322.25,1322.25,1322.25,1322.25,1,0,1.00
08/06/1999,03:46,1321.75,1321.75,1321.75,1321.75,1,0,1.00
08/06/1999,03:49,1322.00,1322.00,1322.00,1322.00,1,0,1.00
08/06/1999,03:51,1321.75,1322.25,1321.75,1322.25,4,0,4.00
08/06/1999,03:54,1321.75,1321.75,1321.75,1321.75,1,0,1.00
08/06/1999,04:01,1321.75,1321.75,1321.75,1321.75,1,0,1.00
08/06/1999,04:13,1321.75,1321.75,1321.75,1321.75,1,0,1.00
08/06/1999,04:14,1322.00,1322.00,1322.00,1322.00,1,0,1.00
08/06/1999,04:15,1322.50,1322.50,1322.50,1322.50,1,0,1.00
08/06/1999,04:18,1322.50,1322.50,1322.50,1322.50,1,0,1.00
08/06/1999,04:20,1322.25,1322.25,1322.00,1322.00,2,0,2.00
08/06/1999,04:24,1322.75,1322.75,1322.75,1322.75,1,0,1.00
08/06/1999,04:26,1322.50,1322.50,1322.50,1322.50,1,0,1.00
08/06/1999,04:29,1322.75,1322.75,1322.75,1322.75,1,0,1.00
08/06/1999,04:33,1323.00,1323.00,1323.00,1323.00,1,0,1.00
08/06/1999,04:34,1323.25,1323.25,1323.25,1323.25,1,0,1.00
08/06/1999,04:36,1323.00,1323.25,1323.00,1323.25,2,0,2.00
08/06/1999,04:37,1323.50,1324.25,1323.50,1324.25,4,0,4.00
08/06/1999,04:39,1324.00,1324.00,1324.00,1324.00,1,0,1.00
08/06/1999,04:40,1324.00,1324.00,1324.00,1324.00,2,0,2.00
08/06/1999,04:41,1324.25,1324.25,1324.00,1324.00,2,0,2.00
08/06/1999,04:42,1323.25,1323.50,1323.25,1323.50,2,0,2.00
08/06/1999,04:52,1323.25,1323.25,1323.25,1323.25,1,0,1.00
08/06/1999,05:02,1323.50,1323.50,1323.50,1323.50,1,0,1.00
08/06/1999,05:03,1324.00,1324.00,1324.00,1324.00,1,0,1.00
08/06/1999,05:11,1323.75,1323.75,1323.75,1323.75,1,0,1.00
08/06/1999,05:12,1323.75,1323.75,1323.75,1323.75,1,0,1.00
08/06/1999,05:17,1324.00,1324.00,1324.00,1324.00,2,0,2.00
08/06/1999,05:22,1323.75,1323.75,1323.75,1323.75,1,0,1.00
08/06/1999,05:26,1323.50,1323.50,1323.50,1323.50,1,0,1.00
08/06/1999,05:28,1323.50,1323.50,1323.50,1323.50,1,0,1.00
08/06/1999,05:45,1323.75,1323.75,1323.75,1323.75,3,0,3.00
08/06/1999,05:47,1324.00,1324.00,1324.00,1324.00,1,0,1.00
08/06/1999,05:49,1324.25,1324.25,1324.25,1324.25,2,0,2.00
08/06/1999,05:51,1324.75,1324.75,1324.75,1324.75,1,0,1.00
08/06/1999,05:52,1324.50,1324.50,1324.25,1324.25,2,0,2.00
08/06/1999,05:57,1324.50,1324.50,1324.50,1324.50,1,0,1.00
08/06/1999,05:58,1324.25,1324.25,1324.25,1324.25,1,0,1.00
08/06/1999,05:59,1324.00,1324.00,1324.00,1324.00,1,0,1.00
08/06/1999,06:00,1324.00,1324.00,1324.00,1324.00,1,0,1.00
08/06/1999,06:03,1324.25,1324.25,1324.25,1324.25,1,0,1.00
08/06/1999,06:07,1324.00,1324.00,1324.00,1324.00,1,0,1.00
08/06/1999,06:08,1324.50,1324.50,1324.50,1324.50,1,0,1.00
08/06/1999,06:09,1324.00,1324.00,1324.00,1324.00,3,0,3.00
08/06/1999,06:12,1324.00,1324.00,1324.00,1324.00,1,0,1.00
08/06/1999,06:17,1324.00,1324.00,1323.75,1323.75,2,0,2.00
08/06/1999,06:23,1323.75,1323.75,1323.75,1323.75,1,0,1.00
08/06/1999,06:25,1324.00,1324.00,1324.00,1324.00,1,0,1.00
08/06/1999,06:26,1324.25,1324.25,1324.25,1324.25,1,0,1.00
08/06/1999,06:31,1324.50,1324.50,1324.50,1324.50,1,0,1.00
08/06/1999,06:32,1324.75,1325.00,1324.75,1324.75,7,0,7.00
08/06/1999,06:33,1324.75,1324.75,1324.75,1324.75,2,0,2.00
08/06/1999,06:36,1324.50,1324.50,1324.50,1324.50,1,0,1.00
08/06/1999,06:38,1324.75,1324.75,1324.50,1324.50,3,0,3.00
08/06/1999,06:39,1324.75,1325.25,1324.75,1325.25,4,0,4.00
08/06/1999,06:40,1325.50,1325.50,1325.50,1325.50,3,0,3.00
08/06/1999,06:41,1325.00,1325.50,1325.00,1325.50,2,0,2.00
08/06/1999,06:42,1325.25,1325.50,1325.25,1325.25,6,0,6.00
08/06/1999,06:43,1325.50,1325.50,1325.50,1325.50,1,0,1.00
08/06/1999,06:44,1325.50,1326.00,1325.50,1326.00,5,0,5.00
08/06/1999,06:45,1325.75,1326.00,1325.75,1325.75,5,0,5.00
08/06/1999,06:46,1325.75,1325.75,1325.75,1325.75,1,0,1.00
08/06/1999,06:47,1326.00,1326.00,1325.75,1326.00,4,0,4.00
08/06/1999,06:48,1326.00,1326.25,1325.75,1326.00,8,0,8.00
08/06/1999,06:49,1325.75,1326.25,1325.75,1326.00,3,0,3.00
08/06/1999,06:50,1325.75,1326.25,1325.75,1325.75,5,0,5.00
08/06/1999,06:51,1326.00,1326.25,1326.00,1326.00,5,0,5.00
08/06/1999,06:52,1325.75,1325.75,1325.75,1325.75,1,0,1.00
08/06/1999,06:53,1325.75,1325.75,1325.75,1325.75,1,0,1.00
08/06/1999,06:54,1325.50,1325.50,1325.50,1325.50,2,0,2.00
08/06/1999,06:55,1325.25,1325.25,1325.25,1325.25,2,0,2.00
08/06/1999,06:56,1325.25,1325.25,1325.25,1325.25,1,0,1.00
08/06/1999,06:57,1325.50,1325.50,1325.50,1325.50,1,0,1.00
08/06/1999,06:58,1325.50,1325.50,1325.50,1325.50,1,0,1.00
08/06/1999,06:59,1326.00,1326.00,1325.50,1325.50,4,0,4.00
08/06/1999,07:00,1325.50,1325.50,1325.25,1325.50,3,0,3.00
08/06/1999,07:01,1325.50,1325.50,1325.50,1325.50,1,0,1.00
08/06/1999,07:02,1325.50,1325.75,1325.00,1325.00,5,0,5.00
08/06/1999,07:03,1325.25,1325.50,1325.00,1325.25,5,0,5.00
08/06/1999,07:04,1325.00,1325.50,1324.75,1325.25,7,0,7.00
08/06/1999,07:05,1325.00,1325.25,1325.00,1325.00,3,0,3.00
08/06/1999,07:06,1325.00,1325.50,1324.75,1325.50,4,0,4.00
08/06/1999,07:07,1325.25,1325.25,1325.00,1325.25,4,0,4.00
08/06/1999,07:08,1325.00,1325.25,1325.00,1325.25,2,0,2.00
08/06/1999,07:09,1325.25,1325.25,1325.00,1325.00,6,0,6.00
08/06/1999,07:10,1325.25,1325.25,1325.25,1325.25,1,0,1.00
08/06/1999,07:11,1325.25,1325.25,1324.75,1325.00,4,0,4.00
08/06/1999,07:12,1325.50,1325.50,1325.00,1325.25,4,0,4.00
08/06/1999,07:13,1324.75,1325.25,1324.75,1325.25,2,0,2.00
08/06/1999,07:14,1325.25,1325.25,1325.25,1325.25,2,0,2.00
08/06/1999,07:15,1325.00,1325.50,1325.00,1325.00,4,0,4.00
08/06/1999,07:16,1325.50,1325.50,1325.25,1325.25,4,0,4.00
08/06/1999,07:17,1325.25,1325.25,1325.25,1325.25,2,0,2.00
08/06/1999,07:18,1325.50,1325.50,1325.25,1325.50,4,0,4.00
08/06/1999,07:19,1325.50,1326.00,1325.25,1325.75,11,0,11.00
08/06/1999,07:20,1326.00,1326.00,1325.50,1325.75,6,0,6.00
08/06/1999,07:21,1326.00,1326.25,1326.00,1326.25,5,0,5.00
08/06/1999,07:22,1326.50,1326.50,1326.00,1326.00,6,0,6.00
08/06/1999,07:23,1326.00,1326.25,1325.75,1326.00,6,0,6.00
08/06/1999,07:24,1326.50,1326.75,1326.00,1326.25,14,0,14.00
08/06/1999,07:25,1326.50,1326.50,1326.50,1326.50,11,0,11.00
08/06/1999,07:26,1326.50,1327.50,1326.50,1326.75,15,0,15.00
08/06/1999,07:27,1326.50,1326.75,1325.75,1325.75,13,0,13.00
08/06/1999,07:28,1325.75,1327.50,1325.25,1326.00,28,0,28.00
08/06/1999,07:29,1326.00,1326.50,1325.75,1326.25,12,0,12.00
08/06/1999,07:30,1326.25,1326.50,1326.00,1326.00,12,0,12.00
08/06/1999,07:31,1326.00,1326.00,1313.50,1315.50,148,0,148.00
08/06/1999,07:32,1315.75,1317.25,1313.25,1315.50,91,0,91.00
08/06/1999,07:33,1315.50,1317.00,1314.00,1316.25,56,0,56.00
08/06/1999,07:34,1316.50,1317.75,1316.00,1316.25,48,0,48.00
08/06/1999,07:35,1316.25,1317.50,1316.00,1316.25,61,0,61.00
08/06/1999,07:36,1316.25,1316.25,1314.75,1314.75,34,0,34.00
08/06/1999,07:37,1315.00,1316.50,1315.00,1316.00,31,0,31.00
08/06/1999,07:38,1316.00,1316.50,1315.50,1316.50,23,0,23.00
08/06/1999,07:39,1316.50,1316.75,1315.75,1315.75,17,0,17.00
08/06/1999,07:40,1315.75,1317.00,1315.75,1316.25,25,0,25.00
08/06/1999,07:41,1316.25,1317.00,1316.00,1316.75,23,0,23.00
08/06/1999,07:42,1316.50,1317.75,1316.50,1316.75,32,0,32.00
08/06/1999,07:43,1316.75,1317.00,1316.00,1316.00,14,0,14.00
08/06/1999,07:44,1315.75,1316.00,1315.25,1316.00,29,0,29.00
08/06/1999,07:45,1316.00,1316.25,1315.25,1315.75,17,0,17.00
08/06/1999,07:46,1315.75,1315.75,1315.00,1315.75,16,0,16.00
08/06/1999,07:47,1315.50,1315.50,1314.50,1314.50,24,0,24.00
08/06/1999,07:48,1314.50,1315.00,1313.50,1313.50,28,0,28.00
08/06/1999,07:49,1313.50,1313.50,1311.75,1313.25,54,0,54.00
08/06/1999,07:50,1313.25,1313.75,1312.25,1312.50,38,0,38.00
08/06/1999,07:51,1312.50,1315.00,1312.50,1314.75,39,0,39.00
08/06/1999,07:52,1314.50,1314.50,1313.50,1313.50,36,0,36.00
08/06/1999,07:53,1313.50,1314.25,1312.75,1314.00,30,0,30.00
08/06/1999,07:54,1313.75,1315.00,1313.75,1314.75,13,0,13.00
08/06/1999,07:55,1314.50,1314.50,1313.50,1313.75,22,0,22.00
08/06/1999,07:56,1313.50,1313.50,1313.00,1313.00,9,0,9.00
08/06/1999,07:57,1312.75,1313.00,1312.50,1312.75,19,0,19.00
08/06/1999,07:58,1312.75,1312.75,1312.25,1312.25,13,0,13.00
08/06/1999,07:59,1312.50,1313.00,1312.50,1313.00,15,0,15.00
08/06/1999,08:00,1312.75,1313.25,1312.75,1313.00,13,0,13.00
08/06/1999,08:01,1313.00,1313.25,1312.50,1312.50,14,0,14.00
08/06/1999,08:02,1312.50,1312.50,1312.25,1312.25,20,0,20.00
08/06/1999,08:03,1312.25,1312.25,1311.50,1311.75,26,0,26.00
08/06/1999,08:04,1312.25,1312.25,1312.00,1312.00,16,0,16.00
08/06/1999,08:05,1312.25,1312.25,1311.50,1311.50,24,0,24.00
08/06/1999,08:06,1311.25,1312.00,1311.25,1311.50,16,0,16.00
08/06/1999,08:07,1311.75,1312.00,1311.50,1311.75,7,0,7.00
08/06/1999,08:08,1311.75,1311.75,1311.50,1311.50,14,0,14.00
08/06/1999,08:09,1311.75,1312.50,1311.75,1312.00,21,0,21.00
08/06/1999,08:10,1311.75,1312.00,1311.50,1311.75,8,0,8.00
08/06/1999,08:11,1312.00,1312.00,1311.50,1311.75,7,0,7.00
08/06/1999,08:12,1311.50,1311.75,1311.50,1311.50,9,0,9.00
08/06/1999,08:13,1311.25,1311.50,1311.25,1311.50,5,0,5.00
08/06/1999,08:14,1311.50,1312.00,1311.25,1311.25,11,0,11.00
08/06/1999,08:15,1311.50,1312.00,1309.25,1311.00,38,0,38.00
08/06/1999,08:16,1310.75,1311.00,1310.75,1310.75,11,0,11.00
08/06/1999,08:17,1310.50,1310.50,1310.00,1310.50,10,0,10.00
08/06/1999,08:18,1310.25,1311.00,1310.25,1310.75,8,0,8.00
08/06/1999,08:19,1311.00,1311.50,1311.00,1311.25,10,0,10.00
08/06/1999,08:20,1311.50,1311.50,1311.25,1311.50,9,0,9.00
08/06/1999,08:21,1311.25,1311.25,1310.75,1311.00,5,0,5.00
08/06/1999,08:22,1311.00,1311.50,1311.00,1311.00,7,0,7.00
08/06/1999,08:23,1311.25,1311.75,1311.00,1311.25,9,0,9.00
08/06/1999,08:24,1311.25,1311.25,1311.00,1311.25,6,0,6.00
08/06/1999,08:25,1311.25,1312.00,1311.25,1311.25,10,0,10.00
08/06/1999,08:26,1311.25,1311.50,1311.00,1311.25,7,0,7.00
08/06/1999,08:27,1311.00,1311.50,1310.75,1311.25,10,0,10.00
08/06/1999,08:28,1310.75,1312.00,1310.75,1311.50,8,0,8.00
08/06/1999,08:29,1312.00,1312.00,1312.00,1312.00,3,0,3.00
08/06/1999,08:30,1312.00,1314.50,1312.00,1314.25,38,0,38.00
08/06/1999,08:31,1314.00,1314.00,1311.50,1312.75,93,0,93.00
08/06/1999,08:32,1312.75,1314.50,1312.50,1314.25,51,0,51.00
08/06/1999,08:33,1314.25,1314.50,1312.50,1313.00,73,0,73.00
08/06/1999,08:34,1313.00,1313.25,1311.75,1313.00,70,0,70.00
08/06/1999,08:35,1313.25,1313.25,1312.50,1312.75,53,0,53.00
08/06/1999,08:36,1313.00,1313.50,1312.50,1312.50,37,0,37.00
08/06/1999,08:37,1313.00,1313.25,1311.00,1311.00,70,0,70.00
08/06/1999,08:38,1311.00,1311.75,1310.25,1311.25,89,0,89.00
08/06/1999,08:39,1311.00,1311.75,1311.00,1311.25,61,0,61.00
08/06/1999,08:40,1311.25,1312.50,1311.00,1312.25,85,0,85.00
08/06/1999,08:41,1312.25,1313.50,1312.00,1313.00,75,0,75.00
08/06/1999,08:42,1313.00,1313.50,1312.25,1312.50,81,0,81.00
08/06/1999,08:43,1312.50,1314.00,1312.50,1313.75,58,0,58.00
08/06/1999,08:44,1313.75,1316.00,1313.75,1315.25,153,0,153.00
08/06/1999,08:45,1315.25,1317.00,1315.00,1315.25,100,0,100.00
08/06/1999,08:46,1315.25,1317.25,1315.25,1316.75,110,0,110.00
08/06/1999,08:47,1316.50,1317.75,1316.25,1317.00,111,0,111.00
08/06/1999,08:48,1317.25,1317.75,1316.75,1317.25,95,0,95.00
08/06/1999,08:49,1317.25,1318.75,1317.00,1318.00,91,0,91.00
08/06/1999,08:50,1318.25,1319.00,1317.50,1319.00,85,0,85.00
08/06/1999,08:51,1319.00,1320.25,1319.00,1320.00,123,0,123.00
08/06/1999,08:52,1320.00,1320.00,1318.75,1320.00,91,0,91.00
08/06/1999,08:53,1320.00,1320.00,1318.75,1319.25,98,0,98.00
08/06/1999,08:54,1319.25,1320.00,1318.75,1319.25,64,0,64.00
08/06/1999,08:55,1319.25,1319.50,1318.50,1318.75,72,0,72.00
08/06/1999,08:56,1318.50,1319.00,1318.25,1318.25,53,0,53.00
08/06/1999,08:57,1318.25,1320.25,1318.00,1320.00,74,0,74.00
08/06/1999,08:58,1320.25,1321.50,1319.25,1321.00,116,0,116.00
08/06/1999,08:59,1321.00,1321.50,1319.75,1319.75,71,0,71.00
08/06/1999,09:00,1319.75,1320.75,1319.25,1320.50,72,0,72.00
08/06/1999,09:01,1320.00,1320.50,1318.50,1319.50,69,0,69.00
08/06/1999,09:02,1319.25,1319.75,1318.50,1318.75,53,0,53.00
08/06/1999,09:03,1318.75,1319.25,1318.50,1319.00,49,0,49.00
08/06/1999,09:04,1319.00,1319.75,1319.00,1319.00,48,0,48.00
08/06/1999,09:05,1319.25,1319.50,1318.50,1318.50,56,0,56.00
08/06/1999,09:06,1318.50,1318.75,1318.00,1318.00,60,0,60.00
08/06/1999,09:07,1318.00,1318.75,1317.75,1318.75,54,0,54.00
08/06/1999,09:08,1318.75,1320.50,1318.50,1320.25,66,0,66.00
08/06/1999,09:09,1320.00,1321.50,1319.75,1321.50,99,0,99.00
08/06/1999,09:10,1321.25,1322.75,1320.50,1322.00,139,0,139.00
08/06/1999,09:11,1322.25,1323.25,1321.50,1321.50,112,0,112.00
08/06/1999,09:12,1321.50,1322.00,1320.50,1320.75,74,0,74.00
08/06/1999,09:13,1320.50,1320.50,1318.50,1319.00,106,0,106.00
08/06/1999,09:14,1319.00,1319.50,1318.50,1319.00,55,0,55.00
08/06/1999,09:15,1319.00,1319.50,1318.50,1319.50,41,0,41.00
08/06/1999,09:16,1319.50,1319.50,1318.75,1319.50,42,0,42.00
08/06/1999,09:17,1319.50,1320.00,1319.25,1319.25,41,0,41.00
08/06/1999,09:18,1319.00,1319.00,1316.75,1317.00,110,0,110.00
08/06/1999,09:19,1317.00,1317.50,1316.50,1317.25,83,0,83.00
08/06/1999,09:20,1317.00,1317.00,1315.75,1316.00,88,0,88.00
08/06/1999,09:21,1316.00,1317.00,1315.75,1317.00,63,0,63.00
08/06/1999,09:22,1316.75,1317.00,1316.25,1317.00,55,0,55.00
08/06/1999,09:23,1317.00,1317.25,1316.25,1316.25,42,0,42.00
08/06/1999,09:24,1316.25,1316.75,1316.25,1316.50,27,0,27.00
08/06/1999,09:25,1316.50,1317.00,1316.25,1316.25,37,0,37.00
08/06/1999,09:26,1316.00,1316.25,1315.00,1315.50,81,0,81.00
08/06/1999,09:27,1315.50,1316.25,1315.50,1316.00,53,0,53.00
08/06/1999,09:28,1316.00,1317.00,1315.75,1316.50,61,0,61.00
08/06/1999,09:29,1316.50,1317.00,1315.50,1316.00,72,0,72.00
08/06/1999,09:30,1316.00,1316.25,1315.50,1316.25,52,0,52.00
08/06/1999,09:31,1316.00,1316.25,1315.75,1315.75,42,0,42.00
08/06/1999,09:32,1315.75,1316.00,1315.00,1315.00,59,0,59.00
08/06/1999,09:33,1315.25,1315.25,1314.50,1314.50,62,0,62.00
08/06/1999,09:34,1314.50,1315.25,1314.25,1315.00,51,0,51.00
08/06/1999,09:35,1315.00,1316.00,1314.75,1316.00,53,0,53.00
08/06/1999,09:36,1316.00,1316.25,1315.25,1315.75,44,0,44.00
08/06/1999,09:37,1315.75,1316.25,1315.50,1316.25,37,0,37.00
08/06/1999,09:38,1316.00,1316.50,1315.50,1315.50,58,0,58.00
08/06/1999,09:39,1315.25,1315.75,1315.25,1315.50,33,0,33.00
08/06/1999,09:40,1315.50,1315.75,1314.00,1314.00,42,0,42.00
08/06/1999,09:41,1314.00,1314.25,1312.25,1312.75,132,0,132.00
08/06/1999,09:42,1312.75,1313.25,1312.00,1313.00,69,0,69.00
08/06/1999,09:43,1313.00,1313.50,1311.25,1311.75,61,0,61.00
08/06/1999,09:44,1311.75,1311.75,1310.50,1311.75,93,0,93.00
08/06/1999,09:45,1311.75,1312.50,1311.50,1312.25,82,0,82.00
08/06/1999,09:46,1312.50,1313.75,1312.00,1313.75,63,0,63.00
08/06/1999,09:47,1313.50,1313.75,1312.75,1313.50,57,0,57.00
08/06/1999,09:48,1313.25,1313.25,1312.25,1312.25,51,0,51.00
08/06/1999,09:49,1312.50,1313.00,1312.00,1312.75,64,0,64.00
08/06/1999,09:50,1312.50,1312.75,1312.25,1312.75,32,0,32.00
08/06/1999,09:51,1312.50,1312.50,1308.50,1308.50,132,0,132.00
08/06/1999,09:52,1308.50,1309.75,1308.00,1308.75,139,0,139.00
08/06/1999,09:53,1309.00,1310.00,1308.75,1309.25,62,0,62.00
08/06/1999,09:54,1309.50,1310.75,1309.50,1309.75,84,0,84.00
08/06/1999,09:55,1309.75,1310.75,1309.00,1310.50,80,0,80.00
08/06/1999,09:56,1310.25,1311.50,1310.25,1311.00,85,0,85.00
08/06/1999,09:57,1311.00,1311.25,1310.75,1311.25,37,0,37.00
08/06/1999,09:58,1311.00,1312.00,1310.50,1312.00,61,0,61.00
08/06/1999,09:59,1312.00,1312.50,1311.50,1312.25,54,0,54.00
08/06/1999,10:00,1312.25,1313.25,1312.00,1312.25,68,0,68.00
08/06/1999,10:01,1312.25,1313.00,1310.50,1311.25,69,0,69.00
08/06/1999,10:02,1311.00,1311.50,1310.75,1311.50,67,0,67.00
08/06/1999,10:03,1311.75,1313.00,1311.50,1313.00,43,0,43.00
08/06/1999,10:04,1313.00,1315.00,1312.25,1315.00,105,0,105.00
08/06/1999,10:05,1315.00,1315.00,1313.50,1314.00,75,0,75.00
08/06/1999,10:06,1314.00,1314.50,1313.75,1313.75,51,0,51.00
08/06/1999,10:07,1313.50,1314.00,1312.00,1312.25,85,0,85.00
08/06/1999,10:08,1312.25,1312.25,1310.50,1311.50,71,0,71.00
08/06/1999,10:09,1311.25,1311.50,1310.00,1310.50,73,0,73.00
08/06/1999,10:10,1310.25,1311.25,1309.50,1311.25,80,0,80.00
08/06/1999,10:11,1311.50,1312.75,1311.25,1312.50,61,0,61.00
08/06/1999,10:12,1312.50,1313.50,1312.50,1312.75,56,0,56.00
08/06/1999,10:13,1313.00,1313.00,1309.75,1310.75,80,0,80.00
08/06/1999,10:14,1310.50,1311.75,1309.75,1311.50,62,0,62.00
08/06/1999,10:15,1311.50,1312.50,1311.25,1312.50,44,0,44.00
08/06/1999,10:16,1312.50,1313.00,1312.25,1312.25,38,0,38.00
08/06/1999,10:17,1312.25,1312.25,1310.75,1311.00,50,0,50.00
08/06/1999,10:18,1311.00,1311.25,1310.25,1311.25,40,0,40.00
08/06/1999,10:19,1311.50,1312.50,1311.25,1312.00,31,0,31.00
08/06/1999,10:20,1312.50,1312.75,1311.75,1312.00,25,0,25.00
08/06/1999,10:21,1312.00,1312.75,1311.75,1312.75,28,0,28.00
08/06/1999,10:22,1313.00,1313.75,1313.00,1313.75,43,0,43.00
08/06/1999,10:23,1313.75,1313.75,1311.00,1311.25,56,0,56.00
08/06/1999,10:24,1311.25,1311.75,1310.50,1311.75,53,0,53.00
08/06/1999,10:25,1311.75,1311.75,1309.50,1309.75,66,0,66.00
08/06/1999,10:26,1309.75,1310.75,1309.00,1310.50,69,0,69.00
08/06/1999,10:27,1310.75,1312.50,1310.75,1312.25,49,0,49.00
08/06/1999,10:28,1312.50,1313.00,1311.75,1313.00,63,0,63.00
08/06/1999,10:29,1313.00,1313.25,1312.00,1312.00,31,0,31.00
08/06/1999,10:30,1312.00,1312.75,1311.50,1311.50,38,0,38.00
08/06/1999,10:31,1311.25,1311.75,1311.00,1311.00,42,0,42.00
08/06/1999,10:32,1311.25,1312.50,1311.25,1312.50,23,0,23.00
08/06/1999,10:33,1312.50,1313.50,1312.50,1312.50,45,0,45.00
08/06/1999,10:34,1312.50,1313.75,1312.25,1313.50,31,0,31.00
08/06/1999,10:35,1313.25,1313.25,1312.25,1312.75,36,0,36.00
08/06/1999,10:36,1312.75,1314.50,1312.75,1314.00,37,0,37.00
08/06/1999,10:37,1314.00,1314.25,1313.00,1313.25,37,0,37.00
08/06/1999,10:38,1313.25,1313.50,1311.75,1312.75,42,0,42.00
08/06/1999,10:39,1312.75,1313.50,1312.75,1313.25,21,0,21.00
08/06/1999,10:40,1313.25,1314.25,1313.25,1314.25,36,0,36.00
08/06/1999,10:41,1314.25,1314.25,1312.25,1312.25,29,0,29.00
08/06/1999,10:42,1312.25,1313.50,1312.00,1313.25,34,0,34.00
08/06/1999,10:43,1313.00,1313.25,1312.50,1313.00,28,0,28.00
08/06/1999,10:44,1313.00,1313.50,1312.25,1312.50,23,0,23.00
08/06/1999,10:45,1312.50,1313.50,1312.50,1313.50,19,0,19.00
08/06/1999,10:46,1313.50,1314.50,1313.50,1314.00,36,0,36.00
08/06/1999,10:47,1314.00,1315.75,1314.00,1315.50,61,0,61.00
08/06/1999,10:48,1315.50,1317.00,1315.50,1316.00,92,0,92.00
08/06/1999,10:49,1316.00,1316.00,1314.50,1314.75,56,0,56.00
08/06/1999,10:50,1315.00,1315.00,1314.25,1314.50,31,0,31.00
08/06/1999,10:51,1315.00,1315.25,1314.50,1315.25,23,0,23.00
08/06/1999,10:52,1315.25,1315.25,1313.50,1313.50,44,0,44.00
08/06/1999,10:53,1313.75,1314.00,1313.25,1314.00,31,0,31.00
08/06/1999,10:54,1313.75,1314.25,1313.25,1313.25,24,0,24.00
08/06/1999,10:55,1313.25,1313.50,1312.75,1313.25,27,0,27.00
08/06/1999,10:56,1313.50,1314.50,1313.25,1314.50,28,0,28.00
08/06/1999,10:57,1314.50,1314.50,1313.50,1314.25,29,0,29.00
08/06/1999,10:58,1314.25,1314.75,1314.25,1314.75,20,0,20.00
08/06/1999,10:59,1314.75,1315.50,1314.75,1315.25,28,0,28.00
08/06/1999,11:00,1315.25,1315.25,1313.00,1313.50,32,0,32.00
08/06/1999,11:01,1313.50,1313.75,1312.75,1313.00,43,0,43.00
08/06/1999,11:02,1312.75,1313.00,1312.00,1312.75,49,0,49.00
08/06/1999,11:03,1313.00,1313.25,1312.75,1313.25,22,0,22.00
08/06/1999,11:04,1313.25,1313.50,1312.75,1313.25,25,0,25.00
08/06/1999,11:05,1313.25,1314.00,1313.00,1314.00,36,0,36.00
08/06/1999,11:06,1313.75,1313.75,1313.25,1313.25,13,0,13.00
08/06/1999,11:07,1313.25,1313.25,1312.75,1312.75,20,0,20.00
08/06/1999,11:08,1313.00,1313.50,1312.50,1313.25,22,0,22.00
08/06/1999,11:09,1313.00,1313.75,1313.00,1313.50,17,0,17.00
08/06/1999,11:10,1313.25,1313.50,1312.50,1313.50,26,0,26.00
08/06/1999,11:11,1313.25,1313.25,1311.50,1312.00,48,0,48.00
08/06/1999,11:12,1312.00,1312.50,1311.50,1311.50,18,0,18.00
08/06/1999,11:13,1311.50,1312.00,1311.25,1312.00,24,0,24.00
08/06/1999,11:14,1312.00,1313.25,1311.75,1313.25,13,0,13.00
08/06/1999,11:15,1313.25,1313.50,1312.75,1313.25,25,0,25.00
08/06/1999,11:16,1313.25,1313.75,1313.00,1313.00,20,0,20.00
08/06/1999,11:17,1312.75,1313.00,1312.50,1313.00,17,0,17.00
08/06/1999,11:18,1313.00,1313.25,1313.00,1313.25,6,0,6.00
08/06/1999,11:19,1313.50,1313.75,1313.00,1313.00,19,0,19.00
08/06/1999,11:20,1312.75,1313.00,1312.50,1312.75,21,0,21.00
08/06/1999,11:21,1312.50,1313.25,1312.50,1313.25,5,0,5.00
08/06/1999,11:22,1313.25,1313.50,1312.50,1312.75,17,0,17.00
08/06/1999,11:23,1312.75,1312.75,1311.50,1311.75,25,0,25.00
08/06/1999,11:24,1311.75,1311.75,1310.75,1311.25,52,0,52.00
08/06/1999,11:25,1311.25,1312.00,1311.25,1311.75,25,0,25.00
08/06/1999,11:26,1311.75,1312.00,1311.50,1312.00,12,0,12.00
08/06/1999,11:27,1311.75,1312.00,1311.50,1311.50,16,0,16.00
08/06/1999,11:28,1311.75,1312.00,1311.25,1311.50,17,0,17.00
08/06/1999,11:29,1311.50,1311.50,1311.25,1311.50,15,0,15.00
08/06/1999,11:30,1311.50,1311.75,1311.25,1311.25,7,0,7.00
08/06/1999,11:39,1311.50,1311.50,1311.00,1311.25,3,0,3.00
08/06/1999,11:40,1311.25,1311.50,1310.25,1311.00,53,0,53.00
08/06/1999,11:41,1311.25,1311.25,1310.25,1310.50,17,0,17.00
08/06/1999,11:42,1310.50,1311.00,1310.50,1310.50,19,0,19.00
08/06/1999,11:43,1310.50,1310.50,1310.25,1310.50,13,0,13.00
08/06/1999,11:44,1310.25,1310.75,1310.25,1310.25,11,0,11.00
08/06/1999,11:45,1310.25,1311.25,1310.00,1311.25,25,0,25.00
08/06/1999,11:46,1311.25,1311.75,1311.00,1311.00,30,0,30.00
08/06/1999,11:47,1311.25,1312.00,1311.00,1311.75,24,0,24.00
08/06/1999,11:48,1312.00,1312.00,1311.50,1311.75,19,0,19.00
08/06/1999,11:49,1311.50,1312.00,1311.00,1311.00,23,0,23.00
08/06/1999,11:50,1311.00,1311.75,1310.75,1311.75,20,0,20.00
08/06/1999,11:51,1311.50,1311.75,1309.50,1309.75,64,0,64.00
08/06/1999,11:52,1310.25,1311.00,1310.25,1310.75,26,0,26.00
08/06/1999,11:53,1310.50,1310.50,1309.75,1310.25,43,0,43.00
08/06/1999,11:54,1310.25,1311.25,1310.00,1311.00,28,0,28.00
08/06/1999,11:55,1311.00,1311.50,1311.00,1311.00,10,0,10.00
08/06/1999,11:56,1311.25,1311.75,1311.00,1311.50,16,0,16.00
08/06/1999,11:57,1311.50,1311.75,1311.00,1311.25,19,0,19.00
08/06/1999,11:58,1311.50,1311.50,1311.25,1311.50,14,0,14.00
08/06/1999,11:59,1311.50,1311.75,1311.00,1311.50,20,0,20.00
08/06/1999,12:00,1311.75,1312.00,1311.75,1311.75,14,0,14.00
08/06/1999,12:01,1311.50,1312.00,1311.50,1312.00,8,0,8.00
08/06/1999,12:02,1312.00,1312.75,1311.75,1312.00,37,0,37.00
08/06/1999,12:03,1312.00,1312.25,1312.00,1312.00,13,0,13.00
08/06/1999,12:04,1312.00,1312.25,1310.00,1310.00,21,0,21.00
08/06/1999,12:05,1310.00,1310.50,1310.00,1310.50,32,0,32.00
08/06/1999,12:06,1310.25,1311.00,1310.25,1310.75,30,0,30.00
08/06/1999,12:07,1310.50,1311.00,1310.50,1311.00,27,0,27.00
08/06/1999,12:08,1310.75,1311.00,1310.25,1310.50,13,0,13.00
08/06/1999,12:09,1310.50,1311.25,1310.00,1311.00,22,0,22.00
08/06/1999,12:10,1310.75,1311.25,1310.75,1310.75,14,0,14.00
08/06/1999,12:11,1310.75,1311.25,1310.50,1311.25,10,0,10.00
08/06/1999,12:12,1311.25,1311.25,1310.50,1310.50,19,0,19.00
08/06/1999,12:13,1310.75,1310.75,1309.00,1309.00,38,0,38.00
08/06/1999,12:14,1309.00,1309.75,1308.50,1309.00,76,0,76.00
08/06/1999,12:15,1308.75,1309.25,1306.25,1307.50,122,0,122.00
08/06/1999,12:16,1307.50,1308.00,1306.00,1306.75,76,0,76.00
08/06/1999,12:17,1307.00,1308.25,1306.50,1308.00,66,0,66.00
08/06/1999,12:18,1308.00,1308.50,1307.75,1307.75,46,0,46.00
08/06/1999,12:19,1308.00,1308.25,1307.50,1308.25,42,0,42.00
08/06/1999,12:20,1308.25,1308.75,1308.25,1308.50,29,0,29.00
08/06/1999,12:21,1308.25,1308.75,1307.75,1307.75,37,0,37.00
08/06/1999,12:22,1308.00,1308.75,1308.00,1308.75,20,0,20.00
08/06/1999,12:23,1308.75,1309.00,1308.50,1309.00,26,0,26.00
08/06/1999,12:24,1309.00,1309.00,1307.50,1307.75,32,0,32.00
08/06/1999,12:25,1307.75,1308.50,1307.25,1307.25,26,0,26.00
08/06/1999,12:26,1307.50,1307.50,1306.00,1306.50,49,0,49.00
08/06/1999,12:27,1306.50,1307.50,1306.25,1307.25,42,0,42.00
08/06/1999,12:28,1307.25,1308.00,1307.00,1307.50,32,0,32.00
08/06/1999,12:29,1307.75,1308.50,1307.50,1308.00,28,0,28.00
08/06/1999,12:30,1308.25,1308.25,1307.50,1308.00,27,0,27.00
08/06/1999,12:31,1308.00,1308.50,1308.00,1308.25,28,0,28.00
08/06/1999,12:32,1308.25,1308.50,1307.75,1308.50,31,0,31.00
08/06/1999,12:33,1308.25,1308.50,1307.75,1308.00,21,0,21.00
08/06/1999,12:34,1308.25,1308.75,1308.25,1308.25,13,0,13.00
08/06/1999,12:35,1308.50,1308.75,1308.00,1308.25,22,0,22.00
08/06/1999,12:36,1308.00,1308.25,1307.75,1307.75,16,0,16.00
08/06/1999,12:37,1307.75,1307.75,1306.50,1306.75,42,0,42.00
08/06/1999,12:38,1306.75,1307.25,1306.50,1306.50,34,0,34.00
08/06/1999,12:39,1306.25,1307.00,1306.25,1306.50,32,0,32.00
08/06/1999,12:40,1306.50,1306.75,1306.00,1306.00,43,0,43.00
08/06/1999,12:41,1306.00,1307.00,1305.25,1305.50,80,0,80.00
08/06/1999,12:42,1305.50,1305.50,1304.00,1305.00,115,0,115.00
08/06/1999,12:43,1305.00,1306.25,1305.00,1306.00,58,0,58.00
08/06/1999,12:44,1306.25,1306.75,1306.25,1306.50,29,0,29.00
08/06/1999,12:45,1306.50,1307.00,1305.75,1306.25,37,0,37.00
08/06/1999,12:46,1306.25,1306.75,1306.25,1306.50,19,0,19.00
08/06/1999,12:47,1306.50,1306.75,1305.75,1306.00,30,0,30.00
08/06/1999,12:48,1306.00,1306.25,1306.00,1306.00,17,0,17.00
08/06/1999,12:49,1306.00,1306.00,1304.50,1305.00,45,0,45.00
08/06/1999,12:50,1305.25,1305.50,1304.75,1305.25,32,0,32.00
08/06/1999,12:51,1305.25,1306.00,1305.25,1306.00,36,0,36.00
08/06/1999,12:52,1306.00,1306.75,1306.00,1306.50,37,0,37.00
08/06/1999,12:53,1306.75,1306.75,1305.25,1306.50,34,0,34.00
08/06/1999,12:54,1306.50,1307.00,1306.50,1306.50,29,0,29.00
08/06/1999,12:55,1306.25,1306.25,1305.50,1305.50,30,0,30.00
08/06/1999,12:56,1305.75,1306.00,1305.25,1305.75,25,0,25.00
08/06/1999,12:57,1305.50,1306.00,1305.25,1306.00,19,0,19.00
08/06/1999,12:58,1306.25,1306.50,1304.00,1304.75,51,0,51.00
08/06/1999,12:59,1304.75,1305.00,1304.25,1304.50,39,0,39.00
08/06/1999,13:00,1304.75,1305.00,1304.00,1304.75,45,0,45.00
08/06/1999,13:01,1304.75,1305.50,1304.50,1304.50,25,0,25.00
08/06/1999,13:02,1304.50,1305.50,1304.25,1305.50,33,0,33.00
08/06/1999,13:03,1305.25,1305.25,1304.25,1304.75,32,0,32.00
08/06/1999,13:04,1304.75,1304.75,1302.00,1303.00,109,0,109.00
08/06/1999,13:05,1303.00,1303.50,1302.50,1303.50,61,0,61.00
08/06/1999,13:06,1303.50,1303.50,1302.75,1303.50,43,0,43.00
08/06/1999,13:07,1303.50,1303.50,1301.50,1301.75,59,0,59.00
08/06/1999,13:08,1302.00,1302.50,1301.25,1301.50,63,0,63.00
08/06/1999,13:09,1301.25,1302.00,1300.75,1302.00,54,0,54.00
08/06/1999,13:10,1302.00,1303.00,1301.75,1302.75,50,0,50.00
08/06/1999,13:11,1302.75,1303.00,1302.00,1302.75,38,0,38.00
08/06/1999,13:12,1302.75,1303.25,1302.25,1302.25,40,0,40.00
08/06/1999,13:13,1302.25,1303.00,1301.75,1303.00,32,0,32.00
08/06/1999,13:14,1303.00,1303.00,1301.00,1301.50,56,0,56.00
08/06/1999,13:15,1301.50,1302.75,1301.00,1302.50,66,0,66.00
08/06/1999,13:16,1302.50,1302.50,1302.00,1302.00,33,0,33.00
08/06/1999,13:17,1302.00,1304.00,1301.75,1303.75,54,0,54.00
08/06/1999,13:18,1304.00,1304.00,1303.00,1303.25,47,0,47.00
08/06/1999,13:19,1303.75,1305.25,1303.75,1304.75,72,0,72.00
08/06/1999,13:20,1304.50,1304.50,1304.00,1304.00,44,0,44.00
08/06/1999,13:21,1304.50,1305.00,1304.00,1304.75,37,0,37.00
08/06/1999,13:22,1304.75,1304.75,1304.00,1304.50,32,0,32.00
08/06/1999,13:23,1304.25,1305.50,1304.00,1304.50,49,0,49.00
08/06/1999,13:24,1304.50,1306.25,1303.75,1306.25,57,0,57.00
08/06/1999,13:25,1306.00,1306.50,1305.50,1305.75,82,0,82.00
08/06/1999,13:26,1305.75,1305.75,1305.00,1305.50,34,0,34.00
08/06/1999,13:27,1305.75,1306.00,1305.00,1305.50,41,0,41.00
08/06/1999,13:28,1305.75,1306.00,1303.75,1304.00,48,0,48.00
08/06/1999,13:29,1304.25,1305.00,1304.00,1304.50,38,0,38.00
08/06/1999,13:30,1304.75,1305.50,1304.50,1304.50,27,0,27.00
08/06/1999,13:31,1304.25,1305.00,1304.25,1304.50,22,0,22.00
08/06/1999,13:32,1304.50,1304.75,1303.75,1304.00,24,0,24.00
08/06/1999,13:33,1303.75,1304.25,1303.50,1303.75,34,0,34.00
08/06/1999,13:34,1303.75,1304.25,1303.50,1303.50,25,0,25.00
08/06/1999,13:35,1303.25,1304.25,1303.00,1304.00,36,0,36.00
08/06/1999,13:36,1304.00,1304.75,1304.00,1304.75,33,0,33.00
08/06/1999,13:37,1304.75,1305.50,1304.75,1305.25,32,0,32.00
08/06/1999,13:38,1305.50,1306.25,1305.50,1305.75,42,0,42.00
08/06/1999,13:39,1306.00,1306.25,1304.50,1305.25,58,0,58.00
08/06/1999,13:40,1305.50,1305.75,1304.75,1304.75,25,0,25.00
08/06/1999,13:41,1305.00,1305.00,1304.25,1304.75,35,0,35.00
08/06/1999,13:42,1305.00,1305.00,1304.25,1304.50,27,0,27.00
08/06/1999,13:43,1304.75,1305.50,1304.75,1305.25,17,0,17.00
08/06/1999,13:44,1305.50,1306.25,1305.25,1306.00,22,0,22.00
08/06/1999,13:45,1306.00,1306.00,1304.50,1304.50,31,0,31.00
08/06/1999,13:46,1304.25,1304.75,1304.00,1304.50,31,0,31.00
08/06/1999,13:47,1304.50,1304.75,1303.00,1303.25,38,0,38.00
08/06/1999,13:48,1303.50,1303.50,1302.75,1303.00,38,0,38.00
08/06/1999,13:49,1303.00,1304.00,1302.75,1304.00,45,0,45.00
08/06/1999,13:50,1303.75,1303.75,1302.50,1302.50,41,0,41.00
08/06/1999,13:51,1302.50,1302.75,1302.00,1302.75,36,0,36.00
08/06/1999,13:52,1302.25,1302.50,1300.75,1301.50,62,0,62.00
08/06/1999,13:53,1301.25,1302.00,1300.25,1301.25,74,0,74.00
08/06/1999,13:54,1301.00,1301.25,1300.00,1300.75,67,0,67.00
08/06/1999,13:55,1301.00,1303.50,1300.75,1302.75,62,0,62.00
08/06/1999,13:56,1302.75,1303.00,1301.75,1302.00,49,0,49.00
08/06/1999,13:57,1302.00,1302.25,1301.50,1302.25,28,0,28.00
08/06/1999,13:58,1302.00,1302.50,1301.25,1301.50,36,0,36.00
08/06/1999,13:59,1301.50,1301.75,1300.75,1301.75,41,0,41.00
08/06/1999,14:00,1301.75,1302.25,1301.50,1301.50,24,0,24.00
08/06/1999,14:01,1301.50,1303.25,1300.75,1303.00,54,0,54.00
08/06/1999,14:02,1303.25,1303.50,1302.75,1302.75,32,0,32.00
08/06/1999,14:03,1303.00,1303.00,1302.25,1302.75,22,0,22.00
08/06/1999,14:04,1302.50,1302.50,1300.75,1301.00,46,0,46.00
08/06/1999,14:05,1301.25,1301.75,1301.00,1301.25,24,0,24.00
08/06/1999,14:06,1301.25,1301.50,1300.25,1300.50,32,0,32.00
08/06/1999,14:07,1300.75,1301.00,1300.00,1300.25,51,0,51.00
08/06/1999,14:08,1300.25,1300.50,1298.25,1299.00,88,0,88.00
08/06/1999,14:09,1299.00,1300.50,1298.50,1300.50,59,0,59.00
08/06/1999,14:10,1300.00,1300.75,1298.50,1300.75,58,0,58.00
08/06/1999,14:11,1301.00,1301.00,1299.50,1299.50,32,0,32.00
08/06/1999,14:12,1299.75,1300.50,1299.50,1299.75,43,0,43.00
08/06/1999,14:13,1300.00,1300.50,1299.00,1299.00,39,0,39.00
08/06/1999,14:14,1298.75,1299.75,1298.75,1299.75,31,0,31.00
08/06/1999,14:15,1300.00,1300.50,1299.50,1300.00,31,0,31.00
08/06/1999,14:16,1299.75,1302.00,1299.75,1301.50,30,0,30.00
08/06/1999,14:17,1301.50,1302.00,1301.25,1301.25,36,0,36.00
08/06/1999,14:18,1301.25,1302.00,1301.00,1301.25,21,0,21.00
08/06/1999,14:19,1301.75,1301.75,1301.00,1301.25,17,0,17.00
08/06/1999,14:20,1301.50,1302.50,1301.25,1301.75,42,0,42.00
08/06/1999,14:21,1301.75,1302.50,1301.25,1302.00,36,0,36.00
08/06/1999,14:22,1302.25,1303.75,1302.25,1303.50,70,0,70.00
08/06/1999,14:23,1303.50,1304.75,1303.00,1304.75,53,0,53.00
08/06/1999,14:24,1304.50,1305.00,1304.00,1304.25,67,0,67.00
08/06/1999,14:25,1304.00,1305.00,1303.25,1305.00,45,0,45.00
08/06/1999,14:26,1305.00,1305.00,1302.75,1303.00,45,0,45.00
08/06/1999,14:27,1302.75,1302.75,1302.00,1302.50,46,0,46.00
08/06/1999,14:28,1302.50,1303.00,1301.25,1302.00,50,0,50.00
08/06/1999,14:29,1302.00,1303.00,1301.50,1302.50,30,0,30.00
08/06/1999,14:30,1302.25,1302.50,1301.25,1301.75,27,0,27.00
08/06/1999,14:31,1302.00,1304.25,1302.00,1304.00,47,0,47.00
08/06/1999,14:32,1304.25,1304.75,1304.00,1304.00,35,0,35.00
08/06/1999,14:33,1304.00,1304.75,1304.00,1304.25,22,0,22.00
08/06/1999,14:34,1304.25,1305.25,1304.25,1305.00,31,0,31.00
08/06/1999,14:35,1305.25,1307.00,1305.00,1306.00,85,0,85.00
08/06/1999,14:36,1306.25,1307.75,1306.00,1307.50,73,0,73.00
08/06/1999,14:37,1307.25,1307.50,1306.25,1307.25,62,0,62.00
08/06/1999,14:38,1307.25,1307.25,1305.50,1305.75,44,0,44.00
08/06/1999,14:39,1305.75,1306.00,1304.75,1305.25,35,0,35.00
08/06/1999,14:40,1305.25,1305.75,1305.00,1305.50,33,0,33.00
08/06/1999,14:41,1305.50,1306.75,1305.25,1306.00,23,0,23.00
08/06/1999,14:42,1305.75,1306.50,1305.50,1306.50,25,0,25.00
08/06/1999,14:43,1306.50,1307.25,1306.00,1306.75,36,0,36.00
08/06/1999,14:44,1307.00,1307.25,1305.75,1306.50,50,0,50.00
08/06/1999,14:45,1306.50,1309.00,1306.50,1308.75,67,0,67.00
08/06/1999,14:46,1308.75,1308.75,1307.75,1308.00,65,0,65.00
08/06/1999,14:47,1308.00,1308.25,1307.50,1307.50,44,0,44.00
08/06/1999,14:48,1307.50,1307.75,1307.00,1307.25,27,0,27.00
08/06/1999,14:49,1307.50,1308.00,1307.00,1307.50,31,0,31.00
08/06/1999,14:50,1307.00,1307.50,1307.00,1307.50,23,0,23.00
08/06/1999,14:51,1307.50,1307.75,1306.75,1307.25,34,0,34.00
08/06/1999,14:52,1307.25,1307.50,1306.25,1307.50,38,0,38.00
08/06/1999,14:53,1307.50,1308.00,1307.25,1308.00,36,0,36.00
08/06/1999,14:54,1307.75,1308.25,1307.00,1307.25,42,0,42.00
08/06/1999,14:55,1307.25,1307.25,1306.75,1307.00,30,0,30.00
08/06/1999,14:56,1307.00,1307.50,1305.50,1305.50,44,0,44.00
08/06/1999,14:57,1305.50,1306.00,1305.25,1305.75,34,0,34.00
08/06/1999,14:58,1305.75,1306.00,1305.00,1306.00,37,0,37.00
08/06/1999,14:59,1306.25,1306.25,1305.00,1305.00,39,0,39.00
08/06/1999,15:00,1304.75,1305.25,1304.50,1304.75,36,0,36.00
08/06/1999,15:01,1304.75,1306.25,1304.75,1305.50,42,0,42.00
08/06/1999,15:02,1305.75,1306.75,1305.75,1306.00,44,0,44.00
08/06/1999,15:03,1306.25,1306.50,1306.00,1306.50,14,0,14.00
08/06/1999,15:04,1306.50,1306.50,1305.75,1305.75,16,0,16.00
08/06/1999,15:05,1305.75,1306.75,1305.75,1306.50,20,0,20.00
08/06/1999,15:06,1306.25,1307.00,1306.00,1307.00,17,0,17.00
08/06/1999,15:07,1306.75,1306.75,1305.75,1306.25,35,0,35.00
08/06/1999,15:08,1306.00,1306.25,1305.75,1306.00,9,0,9.00
08/06/1999,15:09,1306.00,1306.00,1305.75,1305.75,16,0,16.00
08/06/1999,15:10,1306.00,1306.50,1305.75,1306.50,22,0,22.00
08/06/1999,15:11,1306.50,1306.75,1306.25,1306.25,22,0,22.00
08/06/1999,15:12,1306.50,1306.75,1305.75,1305.75,36,0,36.00
08/06/1999,15:13,1305.75,1307.00,1305.50,1306.75,49,0,49.00
08/06/1999,15:14,1306.25,1307.00,1306.25,1306.25,29,0,29.00
08/06/1999,15:15,1306.25,1307.00,1305.00,1306.00,62,0,62.00
08/09/1999,00:02,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/09/1999,00:06,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/09/1999,00:08,1306.25,1306.25,1306.25,1306.25,1,0,1.00
08/09/1999,00:10,1306.00,1306.00,1306.00,1306.00,1,0,1.00
08/09/1999,00:11,1305.75,1305.75,1305.75,1305.75,2,0,2.00
08/09/1999,00:12,1306.00,1306.00,1306.00,1306.00,2,0,2.00
08/09/1999,00:19,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/09/1999,00:23,1305.50,1305.50,1305.50,1305.50,1,0,1.00
08/09/1999,00:31,1305.25,1305.50,1305.25,1305.50,2,0,2.00
08/09/1999,00:37,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/09/1999,00:38,1306.00,1306.00,1306.00,1306.00,2,0,2.00
08/09/1999,00:40,1306.00,1306.00,1306.00,1306.00,2,0,2.00
08/09/1999,00:48,1305.50,1305.75,1305.50,1305.75,3,0,3.00
08/09/1999,00:52,1306.00,1306.00,1306.00,1306.00,1,0,1.00
08/09/1999,01:00,1306.25,1306.25,1306.25,1306.25,1,0,1.00
08/09/1999,01:02,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/09/1999,01:08,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/09/1999,01:09,1306.75,1306.75,1306.75,1306.75,1,0,1.00
08/09/1999,01:13,1306.75,1306.75,1306.75,1306.75,1,0,1.00
08/09/1999,01:17,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/09/1999,01:21,1306.25,1306.25,1306.00,1306.00,2,0,2.00
08/09/1999,01:24,1305.75,1305.75,1305.50,1305.50,3,0,3.00
08/09/1999,01:35,1305.75,1306.00,1305.75,1306.00,2,0,2.00
08/09/1999,01:37,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/09/1999,01:39,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/09/1999,01:45,1306.25,1306.25,1306.25,1306.25,1,0,1.00
08/09/1999,01:47,1306.00,1306.00,1306.00,1306.00,1,0,1.00
08/09/1999,01:50,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/09/1999,01:54,1306.00,1306.50,1306.00,1306.50,3,0,3.00
08/09/1999,01:55,1306.00,1306.00,1306.00,1306.00,2,0,2.00
08/09/1999,01:58,1306.25,1306.50,1306.25,1306.50,4,0,4.00
08/09/1999,01:59,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/09/1999,02:00,1306.00,1306.00,1306.00,1306.00,2,0,2.00
08/09/1999,02:01,1306.25,1306.50,1306.25,1306.50,2,0,2.00
08/09/1999,02:04,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/09/1999,02:05,1306.00,1306.25,1306.00,1306.25,2,0,2.00
08/09/1999,02:06,1306.75,1306.75,1306.75,1306.75,1,0,1.00
08/09/1999,02:10,1306.75,1307.00,1306.75,1307.00,2,0,2.00
08/09/1999,02:16,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/09/1999,02:17,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/09/1999,02:20,1307.25,1307.25,1307.25,1307.25,2,0,2.00
08/09/1999,02:21,1307.25,1307.25,1307.25,1307.25,1,0,1.00
08/09/1999,02:26,1307.50,1307.50,1307.50,1307.50,1,0,1.00
08/09/1999,02:27,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/09/1999,02:35,1307.50,1307.50,1307.50,1307.50,1,0,1.00
08/09/1999,02:41,1307.50,1307.50,1307.50,1307.50,1,0,1.00
08/09/1999,02:42,1308.00,1308.00,1307.25,1307.25,3,0,3.00
08/09/1999,02:46,1308.00,1308.00,1308.00,1308.00,2,0,2.00
08/09/1999,02:47,1308.00,1308.25,1308.00,1308.25,2,0,2.00
08/09/1999,02:48,1308.00,1308.00,1307.25,1307.25,2,0,2.00
08/09/1999,03:04,1307.50,1307.50,1307.50,1307.50,1,0,1.00
08/09/1999,03:09,1307.50,1307.50,1307.50,1307.50,1,0,1.00
08/09/1999,03:16,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/09/1999,03:28,1307.50,1307.75,1307.50,1307.75,2,0,2.00
08/09/1999,03:30,1307.50,1307.50,1307.50,1307.50,1,0,1.00
08/09/1999,03:35,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/09/1999,03:37,1308.00,1308.50,1308.00,1308.50,4,0,4.00
08/09/1999,03:40,1308.75,1309.00,1308.75,1309.00,2,0,2.00
08/09/1999,03:45,1309.00,1309.00,1309.00,1309.00,1,0,1.00
08/09/1999,03:47,1309.00,1309.00,1309.00,1309.00,1,0,1.00
08/09/1999,03:49,1309.25,1309.75,1309.25,1309.75,3,0,3.00
08/09/1999,03:50,1309.75,1310.00,1309.75,1310.00,4,0,4.00
08/09/1999,03:51,1310.00,1311.75,1310.00,1311.75,9,0,9.00
08/09/1999,03:53,1311.50,1311.50,1311.50,1311.50,2,0,2.00
08/09/1999,03:54,1311.00,1311.25,1311.00,1311.25,2,0,2.00
08/09/1999,03:55,1311.75,1311.75,1311.25,1311.25,2,0,2.00
08/09/1999,03:56,1311.50,1312.00,1311.50,1312.00,3,0,3.00
08/09/1999,03:57,1311.75,1311.75,1311.75,1311.75,1,0,1.00
08/09/1999,03:58,1311.25,1311.25,1311.25,1311.25,1,0,1.00
08/09/1999,04:00,1311.50,1311.50,1311.50,1311.50,1,0,1.00
08/09/1999,04:03,1311.75,1311.75,1311.75,1311.75,1,0,1.00
08/09/1999,04:04,1312.00,1312.25,1312.00,1312.25,2,0,2.00
08/09/1999,04:05,1312.00,1312.00,1312.00,1312.00,1,0,1.00
08/09/1999,04:07,1312.00,1312.00,1312.00,1312.00,1,0,1.00
08/09/1999,04:09,1312.00,1312.00,1312.00,1312.00,2,0,2.00
08/09/1999,04:12,1312.25,1312.50,1312.25,1312.50,2,0,2.00
08/09/1999,04:13,1312.00,1312.00,1312.00,1312.00,1,0,1.00
08/09/1999,04:15,1312.00,1312.00,1311.25,1311.25,4,0,4.00
08/09/1999,04:34,1311.00,1311.25,1311.00,1311.25,2,0,2.00
08/09/1999,04:37,1311.25,1311.25,1311.25,1311.25,1,0,1.00
08/09/1999,04:38,1311.25,1311.75,1311.25,1311.75,3,0,3.00
08/09/1999,04:39,1312.00,1312.00,1312.00,1312.00,2,0,2.00
08/09/1999,04:40,1312.25,1312.25,1312.25,1312.25,1,0,1.00
08/09/1999,04:41,1312.50,1312.50,1312.50,1312.50,3,0,3.00
08/09/1999,04:42,1312.75,1312.75,1312.75,1312.75,2,0,2.00
08/09/1999,04:47,1313.00,1313.00,1313.00,1313.00,1,0,1.00
08/09/1999,04:48,1312.50,1312.50,1312.00,1312.00,2,0,2.00
08/09/1999,04:49,1312.00,1312.00,1312.00,1312.00,1,0,1.00
08/09/1999,04:52,1312.50,1312.50,1312.50,1312.50,1,0,1.00
08/09/1999,04:53,1312.50,1312.50,1312.50,1312.50,1,0,1.00
08/09/1999,04:54,1312.50,1312.50,1312.50,1312.50,1,0,1.00
08/09/1999,04:59,1312.50,1312.50,1312.50,1312.50,1,0,1.00
08/09/1999,05:00,1312.25,1312.25,1312.25,1312.25,1,0,1.00
08/09/1999,05:02,1312.00,1312.00,1311.50,1311.50,2,0,2.00
08/09/1999,05:05,1311.75,1312.25,1311.75,1312.25,3,0,3.00
08/09/1999,05:06,1312.50,1312.50,1312.50,1312.50,2,0,2.00
08/09/1999,05:07,1312.75,1312.75,1312.75,1312.75,1,0,1.00
08/09/1999,05:09,1312.50,1312.50,1312.25,1312.25,2,0,2.00
08/09/1999,05:12,1312.25,1312.50,1312.25,1312.50,2,0,2.00
08/09/1999,05:13,1312.25,1312.25,1312.25,1312.25,1,0,1.00
08/09/1999,05:14,1312.00,1312.00,1312.00,1312.00,1,0,1.00
08/09/1999,05:15,1312.00,1312.00,1312.00,1312.00,1,0,1.00
08/09/1999,05:17,1311.00,1311.00,1311.00,1311.00,1,0,1.00
08/09/1999,05:18,1311.25,1311.25,1311.25,1311.25,1,0,1.00
08/09/1999,05:21,1311.00,1311.00,1311.00,1311.00,1,0,1.00
08/09/1999,05:23,1311.25,1311.25,1311.25,1311.25,1,0,1.00
08/09/1999,05:29,1311.75,1311.75,1311.25,1311.25,3,0,3.00
08/09/1999,05:30,1311.25,1311.25,1311.25,1311.25,1,0,1.00
08/09/1999,05:32,1311.50,1311.50,1311.50,1311.50,1,0,1.00
08/09/1999,05:34,1311.75,1311.75,1311.75,1311.75,1,0,1.00
08/09/1999,05:37,1312.25,1312.25,1312.25,1312.25,1,0,1.00
08/09/1999,05:38,1312.00,1312.00,1312.00,1312.00,1,0,1.00
08/09/1999,05:39,1312.25,1312.25,1312.25,1312.25,1,0,1.00
08/09/1999,05:40,1312.50,1312.50,1312.50,1312.50,1,0,1.00
08/09/1999,05:41,1312.75,1312.75,1312.75,1312.75,1,0,1.00
08/09/1999,05:42,1313.00,1313.25,1313.00,1313.25,6,0,6.00
08/09/1999,05:43,1313.50,1313.50,1313.50,1313.50,2,0,2.00
08/09/1999,05:44,1313.50,1314.50,1313.50,1314.25,7,0,7.00
08/09/1999,05:45,1314.50,1314.50,1314.50,1314.50,1,0,1.00
08/09/1999,05:46,1314.00,1314.00,1314.00,1314.00,1,0,1.00
08/09/1999,05:47,1314.00,1314.00,1314.00,1314.00,1,0,1.00
08/09/1999,05:48,1313.75,1313.75,1313.75,1313.75,1,0,1.00
08/09/1999,05:49,1313.50,1313.50,1313.50,1313.50,1,0,1.00
08/09/1999,05:52,1313.50,1313.50,1313.25,1313.25,2,0,2.00
08/09/1999,05:53,1313.75,1313.75,1313.75,1313.75,2,0,2.00
08/09/1999,05:56,1313.50,1313.50,1313.25,1313.25,2,0,2.00
08/09/1999,05:59,1313.00,1313.00,1313.00,1313.00,1,0,1.00
08/09/1999,06:00,1313.25,1313.25,1313.25,1313.25,1,0,1.00
08/09/1999,06:01,1313.00,1313.00,1313.00,1313.00,1,0,1.00
08/09/1999,06:02,1313.75,1313.75,1313.75,1313.75,1,0,1.00
08/09/1999,06:04,1313.50,1313.50,1313.50,1313.50,1,0,1.00
08/09/1999,06:10,1313.50,1313.50,1313.50,1313.50,1,0,1.00
08/09/1999,06:12,1313.75,1314.00,1313.75,1313.75,3,0,3.00
08/09/1999,06:14,1313.50,1313.50,1313.50,1313.50,1,0,1.00
08/09/1999,06:16,1313.50,1313.50,1313.50,1313.50,1,0,1.00
08/09/1999,06:18,1313.75,1313.75,1313.75,1313.75,2,0,2.00
08/09/1999,06:20,1313.25,1313.25,1313.00,1313.00,2,0,2.00
08/09/1999,06:22,1313.00,1313.00,1313.00,1313.00,3,0,3.00
08/09/1999,06:24,1313.25,1313.25,1313.00,1313.00,3,0,3.00
08/09/1999,06:27,1313.00,1313.25,1313.00,1313.00,3,0,3.00
08/09/1999,06:28,1312.75,1312.75,1311.75,1311.75,5,0,5.00
08/09/1999,06:33,1311.75,1312.00,1311.75,1311.75,3,0,3.00
08/09/1999,06:36,1311.50,1311.50,1311.50,1311.50,1,0,1.00
08/09/1999,06:38,1311.75,1312.25,1311.75,1312.25,3,0,3.00
08/09/1999,06:39,1312.50,1312.50,1312.50,1312.50,1,0,1.00
08/09/1999,06:40,1312.75,1312.75,1312.75,1312.75,1,0,1.00
08/09/1999,06:42,1312.25,1312.25,1312.25,1312.25,1,0,1.00
08/09/1999,06:45,1312.50,1312.75,1312.50,1312.75,2,0,2.00
08/09/1999,06:48,1313.00,1313.00,1313.00,1313.00,1,0,1.00
08/09/1999,06:50,1313.25,1313.50,1313.25,1313.50,3,0,3.00
08/09/1999,06:51,1313.25,1313.25,1313.00,1313.00,2,0,2.00
08/09/1999,06:52,1313.00,1313.25,1312.75,1312.75,4,0,4.00
08/09/1999,06:53,1312.50,1312.50,1312.50,1312.50,1,0,1.00
08/09/1999,06:55,1312.25,1312.25,1312.25,1312.25,1,0,1.00
08/09/1999,06:56,1312.25,1312.25,1312.00,1312.00,5,0,5.00
08/09/1999,06:57,1312.00,1312.50,1312.00,1312.00,5,0,5.00
08/09/1999,06:59,1312.00,1312.00,1311.50,1311.50,2,0,2.00
08/09/1999,07:00,1311.50,1312.00,1311.50,1311.75,5,0,5.00
08/09/1999,07:01,1311.50,1311.50,1311.50,1311.50,2,0,2.00
08/09/1999,07:02,1311.25,1311.25,1311.00,1311.00,3,0,3.00
08/09/1999,07:03,1311.00,1311.00,1311.00,1311.00,4,0,4.00
08/09/1999,07:08,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/09/1999,07:10,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/09/1999,07:11,1310.75,1310.75,1310.75,1310.75,2,0,2.00
08/09/1999,07:12,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/09/1999,07:13,1310.75,1310.75,1310.75,1310.75,1,0,1.00
08/09/1999,07:14,1310.50,1310.50,1310.25,1310.50,5,0,5.00
08/09/1999,07:15,1310.75,1310.75,1310.50,1310.50,2,0,2.00
08/09/1999,07:16,1310.75,1311.25,1310.75,1311.25,5,0,5.00
08/09/1999,07:17,1310.50,1311.25,1310.50,1311.25,3,0,3.00
08/09/1999,07:18,1311.25,1311.25,1311.25,1311.25,5,0,5.00
08/09/1999,07:19,1311.50,1311.50,1311.50,1311.50,2,0,2.00
08/09/1999,07:20,1311.75,1311.75,1311.75,1311.75,3,0,3.00
08/09/1999,07:21,1311.25,1311.25,1310.75,1310.75,6,0,6.00
08/09/1999,07:22,1310.75,1310.75,1310.50,1310.50,4,0,4.00
08/09/1999,07:23,1311.00,1311.00,1310.50,1310.50,4,0,4.00
08/09/1999,07:24,1310.25,1310.25,1310.00,1310.00,4,0,4.00
08/09/1999,07:25,1310.25,1310.50,1310.00,1310.25,7,0,7.00
08/09/1999,07:26,1310.25,1310.25,1310.25,1310.25,2,0,2.00
08/09/1999,07:27,1310.25,1310.50,1310.00,1310.50,4,0,4.00
08/09/1999,07:28,1310.50,1310.50,1310.25,1310.50,5,0,5.00
08/09/1999,07:29,1310.75,1310.75,1310.25,1310.25,4,0,4.00
08/09/1999,07:30,1310.50,1310.75,1310.25,1310.75,5,0,5.00
08/09/1999,07:31,1310.75,1311.00,1310.75,1311.00,3,0,3.00
08/09/1999,07:32,1311.50,1312.00,1311.25,1312.00,7,0,7.00
08/09/1999,07:33,1312.25,1312.50,1311.50,1312.50,8,0,8.00
08/09/1999,07:34,1312.50,1312.50,1312.25,1312.25,5,0,5.00
08/09/1999,07:35,1312.00,1312.25,1311.75,1312.25,5,0,5.00
08/09/1999,07:36,1312.25,1312.50,1312.00,1312.00,8,0,8.00
08/09/1999,07:37,1312.00,1312.00,1312.00,1312.00,1,0,1.00
08/09/1999,07:38,1311.50,1311.50,1311.25,1311.25,6,0,6.00
08/09/1999,07:39,1311.25,1311.50,1311.25,1311.50,8,0,8.00
08/09/1999,07:40,1311.50,1311.75,1311.25,1311.75,6,0,6.00
08/09/1999,07:41,1311.25,1311.25,1311.25,1311.25,4,0,4.00
08/09/1999,07:42,1311.50,1311.50,1311.25,1311.25,3,0,3.00
08/09/1999,07:44,1311.50,1311.50,1311.50,1311.50,1,0,1.00
08/09/1999,07:45,1311.50,1311.50,1311.50,1311.50,2,0,2.00
08/09/1999,07:46,1311.50,1311.75,1311.50,1311.75,3,0,3.00
08/09/1999,07:47,1311.25,1311.50,1311.25,1311.50,2,0,2.00
08/09/1999,07:48,1311.50,1311.50,1311.50,1311.50,2,0,2.00
08/09/1999,07:49,1311.50,1311.50,1311.50,1311.50,1,0,1.00
08/09/1999,07:51,1311.25,1311.50,1311.25,1311.50,4,0,4.00
08/09/1999,07:52,1311.50,1311.50,1311.50,1311.50,1,0,1.00
08/09/1999,07:53,1311.25,1311.25,1311.00,1311.00,2,0,2.00
08/09/1999,07:54,1311.50,1311.50,1311.00,1311.00,3,0,3.00
08/09/1999,07:55,1311.00,1311.00,1310.75,1310.75,2,0,2.00
08/09/1999,07:56,1310.75,1311.25,1310.75,1311.00,7,0,7.00
08/09/1999,07:57,1311.00,1311.00,1311.00,1311.00,2,0,2.00
08/09/1999,07:58,1310.75,1311.25,1310.75,1310.75,7,0,7.00
08/09/1999,07:59,1310.50,1310.75,1310.25,1310.25,3,0,3.00
08/09/1999,08:00,1310.25,1310.50,1310.25,1310.50,3,0,3.00
08/09/1999,08:02,1310.25,1310.25,1310.00,1310.25,10,0,10.00
08/09/1999,08:03,1310.00,1310.50,1310.00,1310.25,9,0,9.00
08/09/1999,08:04,1310.25,1310.25,1310.25,1310.25,2,0,2.00
08/09/1999,08:05,1310.00,1310.00,1310.00,1310.00,1,0,1.00
08/09/1999,08:06,1310.00,1310.00,1309.50,1309.50,8,0,8.00
08/09/1999,08:07,1309.50,1310.00,1309.50,1310.00,6,0,6.00
08/09/1999,08:08,1310.25,1310.75,1309.75,1310.25,12,0,12.00
08/09/1999,08:09,1310.00,1310.25,1310.00,1310.00,4,0,4.00
08/09/1999,08:10,1310.25,1310.25,1310.25,1310.25,2,0,2.00
08/09/1999,08:11,1310.00,1310.00,1310.00,1310.00,2,0,2.00
08/09/1999,08:12,1310.25,1310.50,1309.75,1310.00,6,0,6.00
08/09/1999,08:13,1310.25,1310.50,1310.00,1310.00,7,0,7.00
08/09/1999,08:14,1310.00,1310.25,1310.00,1310.25,6,0,6.00
08/09/1999,08:15,1310.25,1310.25,1310.00,1310.00,6,0,6.00
08/09/1999,08:16,1310.00,1310.50,1310.00,1310.25,7,0,7.00
08/09/1999,08:17,1310.00,1310.00,1310.00,1310.00,1,0,1.00
08/09/1999,08:18,1310.25,1310.25,1310.00,1310.00,2,0,2.00
08/09/1999,08:19,1310.00,1310.00,1309.75,1309.75,4,0,4.00
08/09/1999,08:20,1309.75,1310.00,1309.75,1310.00,5,0,5.00
08/09/1999,08:21,1309.75,1310.00,1309.50,1309.75,11,0,11.00
08/09/1999,08:22,1309.75,1310.00,1309.50,1309.50,9,0,9.00
08/09/1999,08:23,1310.00,1310.00,1310.00,1310.00,3,0,3.00
08/09/1999,08:24,1309.50,1309.75,1307.50,1308.00,22,0,22.00
08/09/1999,08:25,1309.50,1309.50,1308.75,1309.00,8,0,8.00
08/09/1999,08:26,1308.25,1309.25,1308.00,1308.50,12,0,12.00
08/09/1999,08:27,1308.75,1309.00,1308.50,1309.00,8,0,8.00
08/09/1999,08:28,1309.00,1309.00,1308.75,1309.00,3,0,3.00
08/09/1999,08:29,1308.75,1308.75,1308.25,1308.75,6,0,6.00
08/09/1999,08:30,1308.75,1309.00,1308.00,1308.00,25,0,25.00
08/09/1999,08:31,1308.00,1309.00,1307.50,1307.50,58,0,58.00
08/09/1999,08:32,1307.50,1309.00,1307.50,1307.50,45,0,45.00
08/09/1999,08:33,1307.50,1308.50,1307.00,1308.25,53,0,53.00
08/09/1999,08:34,1308.25,1309.25,1308.00,1309.00,32,0,32.00
08/09/1999,08:35,1309.00,1309.50,1308.75,1309.50,28,0,28.00
08/09/1999,08:36,1309.50,1310.25,1309.00,1310.00,66,0,66.00
08/09/1999,08:37,1310.00,1311.00,1309.75,1310.75,55,0,55.00
08/09/1999,08:38,1310.75,1311.00,1310.25,1310.50,46,0,46.00
08/09/1999,08:39,1310.25,1310.75,1310.00,1310.25,43,0,43.00
08/09/1999,08:40,1310.25,1310.25,1309.50,1309.75,40,0,40.00
08/09/1999,08:41,1310.00,1310.00,1308.75,1309.00,54,0,54.00
08/09/1999,08:42,1309.00,1309.00,1308.25,1308.25,50,0,50.00
08/09/1999,08:43,1308.50,1308.50,1307.00,1307.00,66,0,66.00
08/09/1999,08:44,1306.75,1307.00,1306.25,1307.00,74,0,74.00
08/09/1999,08:45,1307.00,1307.00,1306.25,1306.25,45,0,45.00
08/09/1999,08:46,1306.50,1307.00,1306.00,1306.50,55,0,55.00
08/09/1999,08:47,1306.75,1307.50,1306.75,1307.25,51,0,51.00
08/09/1999,08:48,1307.50,1308.75,1307.25,1308.75,62,0,62.00
08/09/1999,08:49,1308.75,1309.25,1308.25,1308.50,59,0,59.00
08/09/1999,08:50,1308.50,1308.75,1308.00,1308.50,40,0,40.00
08/09/1999,08:51,1308.75,1308.75,1307.75,1308.00,52,0,52.00
08/09/1999,08:52,1308.00,1308.25,1307.50,1307.75,46,0,46.00
08/09/1999,08:53,1308.00,1308.25,1307.50,1307.75,24,0,24.00
08/09/1999,08:54,1308.00,1308.25,1307.50,1308.00,29,0,29.00
08/09/1999,08:55,1307.75,1308.25,1307.00,1307.00,41,0,41.00
08/09/1999,08:56,1307.00,1307.25,1306.50,1306.50,48,0,48.00
08/09/1999,08:57,1306.50,1307.00,1306.25,1306.75,45,0,45.00
08/09/1999,08:58,1306.50,1306.75,1305.00,1305.00,87,0,87.00
08/09/1999,08:59,1305.00,1306.00,1304.75,1306.00,64,0,64.00
08/09/1999,09:00,1305.75,1306.75,1305.75,1306.50,38,0,38.00
08/09/1999,09:01,1306.25,1306.75,1305.75,1306.50,49,0,49.00
08/09/1999,09:02,1306.25,1306.25,1305.25,1305.50,50,0,50.00
08/09/1999,09:03,1305.50,1306.00,1304.00,1304.75,79,0,79.00
08/09/1999,09:04,1304.50,1305.25,1304.00,1304.75,62,0,62.00
08/09/1999,09:05,1304.75,1305.25,1304.25,1304.25,49,0,49.00
08/09/1999,09:06,1304.50,1305.25,1304.25,1305.00,40,0,40.00
08/09/1999,09:07,1304.75,1305.50,1304.50,1304.75,54,0,54.00
08/09/1999,09:08,1304.75,1305.00,1304.25,1304.75,43,0,43.00
08/09/1999,09:09,1304.75,1305.75,1304.75,1305.50,37,0,37.00
08/09/1999,09:10,1305.50,1306.25,1305.50,1306.00,45,0,45.00
08/09/1999,09:11,1306.00,1306.50,1305.75,1305.75,58,0,58.00
08/09/1999,09:12,1305.75,1305.75,1305.00,1305.50,29,0,29.00
08/09/1999,09:13,1305.50,1306.00,1305.50,1305.75,34,0,34.00
08/09/1999,09:14,1305.75,1306.00,1305.00,1305.50,31,0,31.00
08/09/1999,09:15,1305.50,1306.00,1305.50,1306.00,29,0,29.00
08/09/1999,09:16,1305.75,1307.00,1305.75,1306.75,53,0,53.00
08/09/1999,09:17,1306.75,1308.25,1306.50,1308.00,77,0,77.00
08/09/1999,09:18,1308.00,1309.00,1307.75,1308.75,90,0,90.00
08/09/1999,09:19,1309.00,1309.50,1308.50,1309.00,61,0,61.00
08/09/1999,09:20,1309.25,1310.50,1308.75,1309.75,101,0,101.00
08/09/1999,09:21,1309.75,1310.50,1309.50,1310.25,77,0,77.00
08/09/1999,09:22,1310.00,1310.75,1309.25,1309.25,73,0,73.00
08/09/1999,09:23,1309.50,1310.00,1308.50,1309.50,64,0,64.00
08/09/1999,09:24,1309.00,1310.50,1309.00,1309.75,45,0,45.00
08/09/1999,09:25,1309.50,1309.75,1309.00,1309.25,38,0,38.00
08/09/1999,09:26,1309.00,1309.25,1308.75,1309.00,50,0,50.00
08/09/1999,09:27,1309.25,1310.50,1309.00,1310.25,46,0,46.00
08/09/1999,09:28,1310.50,1311.50,1310.00,1311.50,103,0,103.00
08/09/1999,09:29,1311.75,1311.75,1310.75,1311.25,75,0,75.00
08/09/1999,09:30,1311.50,1311.50,1310.75,1311.00,61,0,61.00
08/09/1999,09:31,1311.00,1311.25,1310.25,1310.75,52,0,52.00
08/09/1999,09:32,1310.50,1311.00,1310.25,1310.25,38,0,38.00
08/09/1999,09:33,1310.00,1310.00,1309.50,1309.75,41,0,41.00
08/09/1999,09:34,1309.50,1309.75,1308.75,1309.00,52,0,52.00
08/09/1999,09:35,1309.00,1309.00,1308.00,1309.00,46,0,46.00
08/09/1999,09:36,1309.00,1309.25,1308.50,1309.00,31,0,31.00
08/09/1999,09:37,1309.25,1309.75,1309.00,1309.50,38,0,38.00
08/09/1999,09:38,1309.50,1309.75,1309.25,1309.50,27,0,27.00
08/09/1999,09:39,1309.50,1309.75,1309.00,1309.25,24,0,24.00
08/09/1999,09:40,1309.25,1309.75,1309.00,1309.50,27,0,27.00
08/09/1999,09:41,1309.50,1309.75,1309.00,1309.25,19,0,19.00
08/09/1999,09:42,1309.25,1310.00,1309.25,1309.75,11,0,11.00
08/09/1999,09:43,1309.50,1309.50,1309.00,1309.00,30,0,30.00
08/09/1999,09:44,1309.25,1309.25,1308.75,1309.25,32,0,32.00
08/09/1999,09:45,1309.00,1309.25,1309.00,1309.25,17,0,17.00
08/09/1999,09:46,1309.25,1310.00,1309.00,1310.00,31,0,31.00
08/09/1999,09:47,1310.00,1310.75,1309.50,1309.50,74,0,74.00
08/09/1999,09:48,1309.50,1309.50,1307.25,1308.25,105,0,105.00
08/09/1999,09:49,1308.25,1308.25,1306.75,1306.75,83,0,83.00
08/09/1999,09:50,1307.25,1307.75,1307.00,1307.50,47,0,47.00
08/09/1999,09:51,1307.25,1308.00,1307.25,1308.00,27,0,27.00
08/09/1999,09:52,1308.00,1308.50,1307.75,1307.75,35,0,35.00
08/09/1999,09:53,1308.00,1308.25,1307.75,1308.25,24,0,24.00
08/09/1999,09:54,1308.00,1309.00,1308.00,1308.75,48,0,48.00
08/09/1999,09:55,1309.00,1309.75,1308.75,1309.75,49,0,49.00
08/09/1999,09:56,1309.75,1309.75,1309.00,1309.25,31,0,31.00
08/09/1999,09:57,1309.00,1309.25,1308.50,1309.00,46,0,46.00
08/09/1999,09:58,1308.75,1309.00,1308.50,1308.50,21,0,21.00
08/09/1999,09:59,1308.75,1309.00,1308.00,1308.25,40,0,40.00
08/09/1999,10:00,1308.25,1309.75,1308.25,1309.75,30,0,30.00
08/09/1999,10:01,1309.75,1309.75,1308.50,1308.50,43,0,43.00
08/09/1999,10:02,1308.25,1308.75,1308.00,1308.50,30,0,30.00
08/09/1999,10:03,1308.50,1308.50,1307.00,1307.75,63,0,63.00
08/09/1999,10:04,1307.75,1308.00,1307.50,1308.00,32,0,32.00
08/09/1999,10:05,1308.00,1308.75,1308.00,1308.75,28,0,28.00
08/09/1999,10:06,1308.75,1309.00,1308.50,1309.00,32,0,32.00
08/09/1999,10:07,1309.00,1309.75,1309.00,1309.50,30,0,30.00
08/09/1999,10:08,1309.50,1309.50,1309.00,1309.25,25,0,25.00
08/09/1999,10:09,1309.50,1309.50,1309.00,1309.00,12,0,12.00
08/09/1999,10:10,1309.00,1309.00,1308.50,1308.50,22,0,22.00
08/09/1999,10:11,1308.50,1308.50,1307.00,1307.25,33,0,33.00
08/09/1999,10:12,1307.25,1307.50,1306.50,1306.50,62,0,62.00
08/09/1999,10:13,1306.75,1308.00,1306.50,1308.00,56,0,56.00
08/09/1999,10:14,1308.00,1309.00,1307.75,1309.00,27,0,27.00
08/09/1999,10:15,1308.75,1309.00,1308.25,1308.50,23,0,23.00
08/09/1999,10:16,1308.75,1309.00,1307.50,1307.50,40,0,40.00
08/09/1999,10:17,1307.25,1307.75,1307.00,1307.75,39,0,39.00
08/09/1999,10:18,1308.00,1308.75,1308.00,1308.50,42,0,42.00
08/09/1999,10:19,1308.50,1309.50,1308.25,1309.25,35,0,35.00
08/09/1999,10:20,1309.25,1309.50,1308.75,1308.75,33,0,33.00
08/09/1999,10:21,1309.00,1309.00,1308.25,1308.75,23,0,23.00
08/09/1999,10:22,1308.50,1309.00,1308.25,1308.75,29,0,29.00
08/09/1999,10:23,1308.75,1309.25,1308.75,1309.00,16,0,16.00
08/09/1999,10:24,1309.00,1309.50,1308.75,1308.75,34,0,34.00
08/09/1999,10:25,1309.00,1309.50,1309.00,1309.25,18,0,18.00
08/09/1999,10:26,1309.50,1311.00,1309.50,1310.50,76,0,76.00
08/09/1999,10:27,1310.25,1310.50,1309.75,1309.75,47,0,47.00
08/09/1999,10:28,1310.25,1310.25,1309.75,1310.00,30,0,30.00
08/09/1999,10:29,1310.25,1310.50,1310.25,1310.50,21,0,21.00
08/09/1999,10:30,1310.50,1310.50,1309.50,1309.50,33,0,33.00
08/09/1999,10:31,1309.75,1310.00,1309.50,1310.00,17,0,17.00
08/09/1999,10:32,1310.00,1311.25,1309.75,1310.75,38,0,38.00
08/09/1999,10:33,1311.00,1312.50,1310.75,1312.00,81,0,81.00
08/09/1999,10:34,1311.75,1312.00,1311.50,1311.75,42,0,42.00
08/09/1999,10:35,1311.50,1311.75,1311.00,1311.00,40,0,40.00
08/09/1999,10:36,1311.00,1311.25,1310.75,1311.25,29,0,29.00
08/09/1999,10:37,1311.00,1311.25,1310.25,1310.50,44,0,44.00
08/09/1999,10:38,1310.50,1310.50,1310.25,1310.50,30,0,30.00
08/09/1999,10:39,1310.75,1311.75,1310.75,1311.50,21,0,21.00
08/09/1999,10:40,1311.50,1311.75,1310.25,1310.25,46,0,46.00
08/09/1999,10:41,1310.50,1310.50,1309.50,1309.50,42,0,42.00
08/09/1999,10:42,1309.75,1310.50,1309.50,1310.50,34,0,34.00
08/09/1999,10:43,1310.50,1310.75,1310.50,1310.75,21,0,21.00
08/09/1999,10:44,1310.50,1312.25,1310.50,1312.25,28,0,28.00
08/09/1999,10:45,1312.25,1312.50,1311.50,1311.50,55,0,55.00
08/09/1999,10:46,1311.50,1312.00,1311.25,1311.25,43,0,43.00
08/09/1999,10:47,1311.00,1311.00,1310.25,1310.50,30,0,30.00
08/09/1999,10:48,1310.75,1311.00,1310.50,1310.50,28,0,28.00
08/09/1999,10:49,1310.50,1311.00,1310.50,1310.75,18,0,18.00
08/09/1999,10:50,1310.75,1311.25,1310.75,1310.75,22,0,22.00
08/09/1999,10:51,1311.00,1311.50,1310.75,1311.00,31,0,31.00
08/09/1999,10:52,1310.75,1310.75,1309.75,1310.00,36,0,36.00
08/09/1999,10:53,1309.75,1310.00,1309.25,1309.75,30,0,30.00
08/09/1999,10:54,1309.75,1310.50,1309.75,1310.25,37,0,37.00
08/09/1999,10:55,1310.00,1310.00,1309.50,1309.75,36,0,36.00
08/09/1999,10:56,1309.75,1310.00,1309.50,1309.75,18,0,18.00
08/09/1999,10:57,1309.75,1310.25,1309.50,1310.25,27,0,27.00
08/09/1999,10:58,1310.00,1310.50,1309.75,1310.00,21,0,21.00
08/09/1999,10:59,1310.00,1310.00,1309.50,1309.75,18,0,18.00
08/09/1999,11:00,1309.75,1310.00,1309.50,1309.75,13,0,13.00
08/09/1999,11:01,1309.75,1310.00,1309.50,1309.75,9,0,9.00
08/09/1999,11:02,1309.75,1310.25,1309.75,1310.25,20,0,20.00
08/09/1999,11:03,1310.25,1311.00,1310.25,1311.00,16,0,16.00
08/09/1999,11:04,1310.75,1311.00,1310.25,1310.25,19,0,19.00
08/09/1999,11:05,1310.25,1310.50,1309.00,1309.00,43,0,43.00
08/09/1999,11:06,1309.25,1309.75,1309.00,1309.50,33,0,33.00
08/09/1999,11:07,1309.75,1309.75,1309.25,1309.50,17,0,17.00
08/09/1999,11:08,1309.50,1310.25,1309.50,1309.75,21,0,21.00
08/09/1999,11:09,1309.75,1309.75,1309.50,1309.50,12,0,12.00
08/09/1999,11:10,1309.50,1309.50,1309.00,1309.00,19,0,19.00
08/09/1999,11:11,1308.75,1309.25,1308.75,1309.25,25,0,25.00
08/09/1999,11:12,1309.50,1309.50,1309.00,1309.00,12,0,12.00
08/09/1999,11:13,1309.00,1309.25,1308.00,1308.50,43,0,43.00
08/09/1999,11:14,1308.50,1308.75,1308.50,1308.75,17,0,17.00
08/09/1999,11:15,1308.75,1309.00,1308.25,1309.00,32,0,32.00
08/09/1999,11:16,1309.25,1309.25,1308.00,1308.00,44,0,44.00
08/09/1999,11:17,1308.00,1308.25,1307.75,1308.00,38,0,38.00
08/09/1999,11:18,1308.00,1308.00,1306.75,1307.25,55,0,55.00
08/09/1999,11:19,1307.25,1307.50,1307.25,1307.25,26,0,26.00
08/09/1999,11:20,1307.50,1308.25,1307.50,1307.75,55,0,55.00
08/09/1999,11:21,1308.00,1308.00,1307.75,1308.00,21,0,21.00
08/09/1999,11:22,1308.00,1308.25,1308.00,1308.00,13,0,13.00
08/09/1999,11:23,1308.00,1308.25,1308.00,1308.25,13,0,13.00
08/09/1999,11:24,1308.25,1308.25,1307.25,1307.75,22,0,22.00
08/09/1999,11:25,1307.50,1308.25,1307.25,1308.25,21,0,21.00
08/09/1999,11:26,1308.25,1308.25,1308.00,1308.25,22,0,22.00
08/09/1999,11:27,1308.00,1309.25,1308.00,1309.25,43,0,43.00
08/09/1999,11:28,1309.50,1309.75,1309.00,1309.75,25,0,25.00
08/09/1999,11:29,1309.75,1309.75,1309.00,1309.00,20,0,20.00
08/09/1999,11:30,1309.00,1309.50,1308.50,1308.50,17,0,17.00
08/09/1999,11:31,1308.75,1308.75,1308.50,1308.75,13,0,13.00
08/09/1999,11:32,1308.50,1308.75,1308.25,1308.25,15,0,15.00
08/09/1999,11:33,1308.25,1308.25,1308.00,1308.25,6,0,6.00
08/09/1999,11:34,1308.00,1308.50,1308.00,1308.50,13,0,13.00
08/09/1999,11:35,1308.50,1308.75,1308.50,1308.50,7,0,7.00
08/09/1999,11:36,1308.75,1308.75,1307.75,1308.75,17,0,17.00
08/09/1999,11:37,1308.25,1308.50,1308.00,1308.00,10,0,10.00
08/09/1999,11:38,1308.00,1308.00,1307.00,1307.50,41,0,41.00
08/09/1999,11:39,1307.50,1307.75,1307.25,1307.25,16,0,16.00
08/09/1999,11:40,1307.50,1308.50,1307.50,1308.00,30,0,30.00
08/09/1999,11:41,1308.00,1308.25,1307.75,1308.25,17,0,17.00
08/09/1999,11:42,1308.25,1308.25,1307.75,1308.00,23,0,23.00
08/09/1999,11:43,1307.75,1308.00,1307.50,1307.50,16,0,16.00
08/09/1999,11:44,1307.50,1307.75,1307.25,1307.75,19,0,19.00
08/09/1999,11:45,1307.50,1308.00,1307.50,1308.00,11,0,11.00
08/09/1999,11:46,1308.00,1308.25,1307.75,1308.25,15,0,15.00
08/09/1999,11:47,1308.00,1308.75,1308.00,1308.75,31,0,31.00
08/09/1999,11:48,1308.75,1309.00,1308.50,1308.50,19,0,19.00
08/09/1999,11:49,1308.50,1309.00,1308.50,1308.75,15,0,15.00
08/09/1999,11:50,1308.75,1309.25,1308.50,1309.25,29,0,29.00
08/09/1999,11:51,1309.50,1310.00,1309.25,1310.00,37,0,37.00
08/09/1999,11:52,1310.00,1310.75,1309.75,1310.75,40,0,40.00
08/09/1999,11:53,1310.50,1311.00,1310.25,1310.25,27,0,27.00
08/09/1999,11:54,1310.50,1310.50,1309.75,1310.25,26,0,26.00
08/09/1999,11:55,1310.50,1310.75,1310.00,1310.75,28,0,28.00
08/09/1999,11:56,1310.75,1311.25,1310.75,1311.25,30,0,30.00
08/09/1999,11:57,1311.25,1311.25,1310.75,1310.75,16,0,16.00
08/09/1999,11:58,1310.75,1310.75,1310.25,1310.50,23,0,23.00
08/09/1999,11:59,1310.50,1310.75,1310.50,1310.50,13,0,13.00
08/09/1999,12:00,1310.75,1311.00,1310.50,1310.75,19,0,19.00
08/09/1999,12:01,1310.75,1311.00,1310.50,1311.00,19,0,19.00
08/09/1999,12:02,1311.25,1311.25,1311.00,1311.00,14,0,14.00
08/09/1999,12:03,1310.75,1311.25,1310.50,1310.75,25,0,25.00
08/09/1999,12:04,1311.00,1311.25,1310.50,1310.50,26,0,26.00
08/09/1999,12:05,1310.50,1310.75,1310.25,1310.50,21,0,21.00
08/09/1999,12:06,1310.25,1311.25,1310.25,1311.25,17,0,17.00
08/09/1999,12:07,1311.00,1312.25,1311.00,1312.25,66,0,66.00
08/09/1999,12:08,1312.25,1312.25,1311.50,1311.50,21,0,21.00
08/09/1999,12:09,1311.75,1311.75,1310.50,1310.50,34,0,34.00
08/09/1999,12:10,1310.75,1310.75,1309.50,1310.00,31,0,31.00
08/09/1999,12:11,1309.75,1310.50,1309.25,1310.50,37,0,37.00
08/09/1999,12:12,1310.50,1311.25,1310.00,1311.00,27,0,27.00
08/09/1999,12:13,1311.00,1311.00,1310.75,1310.75,4,0,4.00
08/09/1999,12:14,1311.00,1312.00,1310.75,1312.00,27,0,27.00
08/09/1999,12:15,1312.00,1312.00,1311.25,1311.25,21,0,21.00
08/09/1999,12:16,1311.25,1311.25,1310.75,1310.75,10,0,10.00
08/09/1999,12:17,1311.00,1311.75,1311.00,1311.50,18,0,18.00
08/09/1999,12:18,1311.25,1311.75,1311.25,1311.50,11,0,11.00
08/09/1999,12:19,1311.25,1312.00,1311.25,1311.75,23,0,23.00
08/09/1999,12:20,1311.75,1312.00,1311.50,1311.75,21,0,21.00
08/09/1999,12:21,1311.75,1312.00,1311.25,1311.50,18,0,18.00
08/09/1999,12:22,1311.50,1311.50,1311.00,1311.25,20,0,20.00
08/09/1999,12:23,1311.75,1311.75,1311.00,1311.25,13,0,13.00
08/09/1999,12:24,1311.25,1311.25,1311.00,1311.00,9,0,9.00
08/09/1999,12:25,1311.00,1311.00,1310.75,1310.75,13,0,13.00
08/09/1999,12:26,1310.75,1311.25,1310.50,1311.25,15,0,15.00
08/09/1999,12:27,1311.50,1312.00,1311.25,1311.50,29,0,29.00
08/09/1999,12:28,1311.50,1311.75,1311.25,1311.75,17,0,17.00
08/09/1999,12:29,1311.75,1312.00,1311.50,1311.50,17,0,17.00
08/09/1999,12:30,1311.25,1312.00,1311.25,1311.50,22,0,22.00
08/09/1999,12:31,1311.50,1312.00,1311.00,1311.50,28,0,28.00
08/09/1999,12:32,1311.25,1311.50,1311.00,1311.00,16,0,16.00
08/09/1999,12:33,1311.25,1311.25,1310.75,1311.00,24,0,24.00
08/09/1999,12:34,1311.25,1311.25,1311.00,1311.00,13,0,13.00
08/09/1999,12:35,1311.00,1311.50,1311.00,1311.50,20,0,20.00
08/09/1999,12:36,1311.25,1311.50,1310.75,1311.00,16,0,16.00
08/09/1999,12:37,1311.00,1311.25,1311.00,1311.25,6,0,6.00
08/09/1999,12:38,1311.50,1311.75,1311.25,1311.50,20,0,20.00
08/09/1999,12:39,1311.75,1311.75,1311.50,1311.50,6,0,6.00
08/09/1999,12:40,1311.50,1313.00,1311.50,1313.00,81,0,81.00
08/09/1999,12:41,1312.75,1312.75,1311.75,1311.75,45,0,45.00
08/09/1999,12:42,1311.75,1311.75,1310.50,1311.00,58,0,58.00
08/09/1999,12:43,1311.25,1311.25,1311.00,1311.25,29,0,29.00
08/09/1999,12:44,1311.00,1311.50,1311.00,1311.50,13,0,13.00
08/09/1999,12:45,1311.25,1311.50,1311.00,1311.50,12,0,12.00
08/09/1999,12:46,1311.50,1312.25,1311.50,1311.50,39,0,39.00
08/09/1999,12:47,1311.50,1311.75,1311.25,1311.75,17,0,17.00
08/09/1999,12:48,1311.50,1311.75,1311.00,1311.25,23,0,23.00
08/09/1999,12:49,1311.00,1311.50,1311.00,1311.00,19,0,19.00
08/09/1999,12:50,1311.00,1311.25,1310.25,1310.25,46,0,46.00
08/09/1999,12:51,1310.50,1310.50,1310.25,1310.25,29,0,29.00
08/09/1999,12:52,1310.25,1310.50,1310.00,1310.50,31,0,31.00
08/09/1999,12:53,1310.50,1310.75,1309.50,1310.00,41,0,41.00
08/09/1999,12:54,1310.00,1310.00,1308.50,1308.50,74,0,74.00
08/09/1999,12:55,1308.50,1309.00,1308.25,1308.75,46,0,46.00
08/09/1999,12:56,1309.00,1309.25,1308.75,1309.25,26,0,26.00
08/09/1999,12:57,1309.25,1309.50,1309.00,1309.00,34,0,34.00
08/09/1999,12:58,1308.75,1309.25,1308.50,1309.25,34,0,34.00
08/09/1999,12:59,1309.25,1309.50,1309.00,1309.50,21,0,21.00
08/09/1999,13:00,1309.50,1309.50,1308.50,1308.75,35,0,35.00
08/09/1999,13:01,1308.75,1309.50,1308.50,1309.25,17,0,17.00
08/09/1999,13:02,1309.50,1309.75,1308.75,1309.00,32,0,32.00
08/09/1999,13:03,1309.00,1309.25,1308.75,1308.75,22,0,22.00
08/09/1999,13:04,1309.00,1309.00,1308.50,1308.75,21,0,21.00
08/09/1999,13:05,1308.50,1309.25,1308.50,1309.00,18,0,18.00
08/09/1999,13:06,1308.75,1309.00,1308.00,1308.00,39,0,39.00
08/09/1999,13:07,1308.00,1308.50,1308.00,1308.25,41,0,41.00
08/09/1999,13:08,1308.25,1308.25,1307.00,1307.25,72,0,72.00
08/09/1999,13:09,1307.25,1308.00,1307.00,1308.00,53,0,53.00
08/09/1999,13:10,1308.00,1308.25,1307.50,1308.25,41,0,41.00
08/09/1999,13:11,1308.25,1308.50,1308.00,1308.25,37,0,37.00
08/09/1999,13:12,1308.25,1308.50,1308.00,1308.50,23,0,23.00
08/09/1999,13:13,1308.50,1309.50,1308.25,1308.75,55,0,55.00
08/09/1999,13:14,1308.75,1308.75,1308.00,1308.00,42,0,42.00
08/09/1999,13:15,1308.25,1308.25,1307.50,1307.75,37,0,37.00
08/09/1999,13:16,1307.75,1308.00,1306.75,1306.75,38,0,38.00
08/09/1999,13:17,1306.75,1307.25,1306.25,1307.25,54,0,54.00
08/09/1999,13:18,1307.25,1308.00,1307.00,1307.50,46,0,46.00
08/09/1999,13:19,1307.75,1307.75,1307.00,1307.25,32,0,32.00
08/09/1999,13:20,1307.00,1307.50,1306.75,1307.25,29,0,29.00
08/09/1999,13:21,1307.25,1307.25,1305.50,1305.50,62,0,62.00
08/09/1999,13:22,1305.50,1306.50,1305.25,1306.50,53,0,53.00
08/09/1999,13:23,1306.50,1306.75,1306.00,1306.75,30,0,30.00
08/09/1999,13:24,1306.75,1307.50,1306.75,1307.25,27,0,27.00
08/09/1999,13:25,1307.00,1307.25,1306.50,1306.75,34,0,34.00
08/09/1999,13:26,1307.00,1307.00,1305.50,1306.00,50,0,50.00
08/09/1999,13:27,1306.00,1306.50,1306.00,1306.00,28,0,28.00
08/09/1999,13:28,1306.25,1307.25,1306.25,1307.25,27,0,27.00
08/09/1999,13:29,1307.25,1308.25,1307.25,1308.00,52,0,52.00
08/09/1999,13:30,1308.00,1308.50,1307.75,1308.00,34,0,34.00
08/09/1999,13:31,1308.00,1308.25,1307.50,1307.75,35,0,35.00
08/09/1999,13:32,1308.00,1308.50,1308.00,1308.25,33,0,33.00
08/09/1999,13:33,1308.25,1308.50,1308.00,1308.25,24,0,24.00
08/09/1999,13:34,1308.00,1308.50,1308.00,1308.50,22,0,22.00
08/09/1999,13:35,1308.75,1308.75,1307.75,1307.75,59,0,59.00
08/09/1999,13:36,1308.00,1308.00,1307.50,1307.75,31,0,31.00
08/09/1999,13:37,1307.75,1308.25,1307.75,1308.25,21,0,21.00
08/09/1999,13:38,1308.50,1309.00,1308.50,1309.00,35,0,35.00
08/09/1999,13:39,1309.00,1309.00,1308.00,1308.25,21,0,21.00
08/09/1999,13:40,1308.50,1308.50,1308.00,1308.00,24,0,24.00
08/09/1999,13:41,1308.00,1308.00,1306.25,1306.75,65,0,65.00
08/09/1999,13:42,1306.50,1306.75,1305.50,1306.25,67,0,67.00
08/09/1999,13:43,1306.50,1307.50,1306.25,1307.25,43,0,43.00
08/09/1999,13:44,1307.50,1308.00,1306.25,1306.25,40,0,40.00
08/09/1999,13:45,1306.50,1307.00,1306.50,1307.00,17,0,17.00
08/09/1999,13:46,1307.25,1307.50,1306.75,1307.00,25,0,25.00
08/09/1999,13:47,1306.75,1307.75,1306.75,1307.75,31,0,31.00
08/09/1999,13:48,1308.00,1308.75,1307.75,1308.50,45,0,45.00
08/09/1999,13:49,1308.50,1309.00,1308.00,1309.00,45,0,45.00
08/09/1999,13:50,1308.75,1308.75,1308.00,1308.50,30,0,30.00
08/09/1999,13:51,1308.50,1308.75,1308.50,1308.50,23,0,23.00
08/09/1999,13:52,1308.75,1308.75,1308.50,1308.75,13,0,13.00
08/09/1999,13:53,1308.50,1308.50,1308.00,1308.25,27,0,27.00
08/09/1999,13:54,1308.25,1308.50,1307.75,1308.50,24,0,24.00
08/09/1999,13:55,1308.25,1308.50,1307.75,1308.00,16,0,16.00
08/09/1999,13:56,1308.00,1308.75,1307.75,1308.75,23,0,23.00
08/09/1999,13:57,1308.50,1308.50,1307.50,1307.75,27,0,27.00
08/09/1999,13:58,1307.50,1308.25,1307.50,1308.25,19,0,19.00
08/09/1999,13:59,1308.25,1308.50,1307.50,1307.50,25,0,25.00
08/09/1999,14:00,1307.50,1307.50,1306.25,1306.25,43,0,43.00
08/09/1999,14:01,1306.50,1307.25,1306.25,1307.25,44,0,44.00
08/09/1999,14:02,1307.00,1308.00,1307.00,1307.50,36,0,36.00
08/09/1999,14:03,1307.50,1307.50,1306.50,1306.75,47,0,47.00
08/09/1999,14:04,1307.00,1307.00,1306.00,1306.75,34,0,34.00
08/09/1999,14:05,1306.50,1306.50,1304.75,1305.25,95,0,95.00
08/09/1999,14:06,1305.00,1305.00,1304.25,1304.75,75,0,75.00
08/09/1999,14:07,1304.75,1305.00,1303.50,1304.00,76,0,76.00
08/09/1999,14:08,1303.50,1304.50,1303.50,1304.25,62,0,62.00
08/09/1999,14:09,1304.50,1306.00,1304.25,1305.75,49,0,49.00
08/09/1999,14:10,1305.75,1306.25,1305.00,1306.25,51,0,51.00
08/09/1999,14:11,1306.50,1306.50,1305.75,1305.75,36,0,36.00
08/09/1999,14:12,1306.00,1306.25,1305.50,1305.50,24,0,24.00
08/09/1999,14:13,1305.50,1305.75,1304.00,1304.50,57,0,57.00
08/09/1999,14:14,1304.25,1304.25,1302.50,1303.25,87,0,87.00
08/09/1999,14:15,1303.25,1304.00,1303.25,1303.25,44,0,44.00
08/09/1999,14:16,1303.25,1304.00,1303.00,1303.75,36,0,36.00
08/09/1999,14:17,1303.75,1305.00,1303.75,1305.00,51,0,51.00
08/09/1999,14:18,1305.25,1305.50,1304.50,1305.00,53,0,53.00
08/09/1999,14:19,1305.00,1305.50,1304.25,1304.75,39,0,39.00
08/09/1999,14:20,1305.00,1305.00,1304.50,1304.50,25,0,25.00
08/09/1999,14:21,1304.25,1304.50,1303.25,1303.50,34,0,34.00
08/09/1999,14:22,1303.50,1304.75,1303.50,1303.50,33,0,33.00
08/09/1999,14:23,1303.50,1304.50,1303.50,1304.25,36,0,36.00
08/09/1999,14:24,1304.00,1304.00,1303.25,1303.25,23,0,23.00
08/09/1999,14:25,1303.25,1303.50,1302.50,1303.00,54,0,54.00
08/09/1999,14:26,1303.00,1304.25,1302.75,1303.25,62,0,62.00
08/09/1999,14:27,1303.50,1303.50,1302.00,1302.75,58,0,58.00
08/09/1999,14:28,1302.75,1303.50,1302.00,1303.00,40,0,40.00
08/09/1999,14:29,1303.25,1303.50,1302.25,1302.25,48,0,48.00
08/09/1999,14:30,1302.50,1303.75,1302.50,1303.00,53,0,53.00
08/09/1999,14:31,1303.25,1304.50,1303.25,1304.25,57,0,57.00
08/09/1999,14:32,1304.25,1304.75,1304.00,1304.00,32,0,32.00
08/09/1999,14:33,1304.00,1304.00,1303.50,1303.50,33,0,33.00
08/09/1999,14:34,1303.50,1305.00,1303.50,1304.50,54,0,54.00
08/09/1999,14:35,1304.50,1304.75,1304.00,1304.50,30,0,30.00
08/09/1999,14:36,1304.50,1304.50,1304.25,1304.50,13,0,13.00
08/09/1999,14:37,1304.50,1304.75,1304.00,1304.00,28,0,28.00
08/09/1999,14:38,1303.75,1303.75,1303.00,1303.25,32,0,32.00
08/09/1999,14:39,1303.50,1304.00,1303.00,1304.00,39,0,39.00
08/09/1999,14:40,1304.25,1305.50,1303.75,1305.25,77,0,77.00
08/09/1999,14:41,1305.25,1305.50,1304.75,1305.25,38,0,38.00
08/09/1999,14:42,1305.50,1306.00,1305.00,1305.25,40,0,40.00
08/09/1999,14:43,1305.50,1306.25,1305.25,1305.50,39,0,39.00
08/09/1999,14:44,1305.50,1305.75,1304.25,1304.50,32,0,32.00
08/09/1999,14:45,1304.75,1305.50,1304.50,1304.75,22,0,22.00
08/09/1999,14:46,1304.50,1305.00,1304.00,1305.00,43,0,43.00
08/09/1999,14:47,1305.00,1305.75,1304.50,1305.75,37,0,37.00
08/09/1999,14:48,1305.75,1305.75,1304.50,1304.75,31,0,31.00
08/09/1999,14:49,1305.00,1305.00,1304.25,1304.25,25,0,25.00
08/09/1999,14:50,1304.25,1304.25,1303.00,1303.25,32,0,32.00
08/09/1999,14:51,1303.50,1303.50,1302.25,1302.50,49,0,49.00
08/09/1999,14:52,1302.25,1302.75,1302.00,1302.50,47,0,47.00
08/09/1999,14:53,1302.25,1303.00,1301.00,1302.50,64,0,64.00
08/09/1999,14:54,1302.50,1302.75,1301.25,1301.25,32,0,32.00
08/09/1999,14:55,1301.25,1302.00,1300.75,1301.25,65,0,65.00
08/09/1999,14:56,1301.50,1302.25,1301.25,1301.75,31,0,31.00
08/09/1999,14:57,1301.75,1302.50,1301.50,1302.25,22,0,22.00
08/09/1999,14:58,1302.00,1302.75,1302.00,1302.50,22,0,22.00
08/09/1999,14:59,1302.75,1304.25,1302.25,1303.75,39,0,39.00
08/09/1999,15:00,1303.50,1304.25,1303.25,1304.25,28,0,28.00
08/09/1999,15:01,1304.00,1304.25,1303.25,1303.50,38,0,38.00
08/09/1999,15:02,1303.25,1303.75,1303.00,1303.00,24,0,24.00
08/09/1999,15:03,1302.75,1303.25,1302.75,1303.25,24,0,24.00
08/09/1999,15:04,1303.25,1303.50,1302.75,1302.75,18,0,18.00
08/09/1999,15:05,1303.00,1303.00,1302.75,1303.00,16,0,16.00
08/09/1999,15:06,1302.75,1303.00,1302.50,1302.75,20,0,20.00
08/09/1999,15:07,1302.75,1303.50,1302.75,1303.00,19,0,19.00
08/09/1999,15:08,1303.00,1303.00,1302.50,1303.00,14,0,14.00
08/09/1999,15:09,1302.75,1303.25,1302.50,1303.00,18,0,18.00
08/09/1999,15:10,1303.00,1303.00,1302.50,1302.50,14,0,14.00
08/09/1999,15:11,1302.25,1302.75,1302.25,1302.50,19,0,19.00
08/09/1999,15:12,1302.25,1302.50,1302.25,1302.50,27,0,27.00
08/09/1999,15:13,1302.25,1303.25,1302.00,1302.75,53,0,53.00
08/09/1999,15:14,1302.75,1303.00,1302.25,1302.75,40,0,40.00
08/09/1999,15:15,1302.75,1303.75,1302.50,1303.50,61,0,61.00
08/10/1999,00:12,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/10/1999,00:16,1303.25,1303.25,1303.25,1303.25,1,0,1.00
08/10/1999,00:27,1303.75,1303.75,1303.75,1303.75,1,0,1.00
08/10/1999,00:28,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/10/1999,00:34,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/10/1999,00:53,1303.50,1303.50,1303.50,1303.50,1,0,1.00
08/10/1999,01:02,1303.75,1303.75,1303.75,1303.75,1,0,1.00
08/10/1999,01:04,1303.75,1303.75,1303.75,1303.75,1,0,1.00
08/10/1999,01:06,1304.00,1304.00,1304.00,1304.00,1,0,1.00
08/10/1999,01:11,1304.50,1304.50,1304.50,1304.50,1,0,1.00
08/10/1999,01:12,1304.25,1304.25,1304.25,1304.25,2,0,2.00
08/10/1999,01:14,1304.50,1304.50,1304.50,1304.50,1,0,1.00
08/10/1999,01:27,1304.25,1304.25,1304.25,1304.25,1,0,1.00
08/10/1999,01:28,1304.00,1304.00,1304.00,1304.00,2,0,2.00
08/10/1999,01:29,1304.00,1304.00,1304.00,1304.00,1,0,1.00
08/10/1999,01:34,1304.50,1304.50,1304.50,1304.50,1,0,1.00
08/10/1999,01:38,1304.50,1304.50,1304.50,1304.50,1,0,1.00
08/10/1999,01:40,1304.50,1304.50,1304.50,1304.50,1,0,1.00
08/10/1999,01:41,1304.25,1304.50,1304.25,1304.50,2,0,2.00
08/10/1999,01:42,1304.75,1304.75,1304.75,1304.75,1,0,1.00
08/10/1999,01:44,1305.00,1305.25,1305.00,1305.25,2,0,2.00
08/10/1999,01:55,1305.50,1305.50,1305.25,1305.25,2,0,2.00
08/10/1999,01:56,1305.25,1305.25,1305.25,1305.25,1,0,1.00
08/10/1999,02:02,1305.00,1305.00,1305.00,1305.00,1,0,1.00
08/10/1999,02:06,1304.75,1304.75,1304.50,1304.50,2,0,2.00
08/10/1999,02:07,1304.25,1304.25,1304.25,1304.25,2,0,2.00
08/10/1999,02:12,1304.75,1304.75,1304.75,1304.75,1,0,1.00
08/10/1999,02:28,1305.00,1305.00,1305.00,1305.00,1,0,1.00
08/10/1999,02:31,1304.75,1304.75,1304.00,1304.25,3,0,3.00
08/10/1999,02:36,1304.00,1304.00,1304.00,1304.00,1,0,1.00
08/10/1999,02:40,1303.75,1303.75,1303.25,1303.25,2,0,2.00
08/10/1999,02:46,1302.50,1302.50,1302.25,1302.25,2,0,2.00
08/10/1999,02:49,1302.00,1302.00,1302.00,1302.00,1,0,1.00
08/10/1999,02:52,1302.25,1302.25,1302.25,1302.25,1,0,1.00
08/10/1999,02:59,1302.00,1302.00,1301.75,1301.75,2,0,2.00
08/10/1999,03:01,1301.50,1301.50,1301.50,1301.50,1,0,1.00
08/10/1999,03:02,1301.50,1301.50,1301.25,1301.25,2,0,2.00
08/10/1999,03:03,1301.50,1301.50,1301.50,1301.50,1,0,1.00
08/10/1999,03:04,1301.75,1301.75,1301.75,1301.75,1,0,1.00
08/10/1999,03:06,1302.25,1302.25,1302.25,1302.25,1,0,1.00
08/10/1999,03:09,1301.75,1302.00,1301.75,1302.00,2,0,2.00
08/10/1999,03:15,1302.25,1302.25,1302.25,1302.25,1,0,1.00
08/10/1999,03:18,1302.00,1302.00,1302.00,1302.00,1,0,1.00
08/10/1999,03:19,1301.75,1301.75,1301.75,1301.75,1,0,1.00
08/10/1999,03:21,1301.50,1301.50,1301.50,1301.50,1,0,1.00
08/10/1999,03:25,1301.50,1301.50,1301.25,1301.25,2,0,2.00
08/10/1999,03:26,1301.25,1301.75,1301.25,1301.75,2,0,2.00
08/10/1999,03:27,1301.50,1301.50,1301.50,1301.50,1,0,1.00
08/10/1999,03:33,1301.25,1301.25,1301.00,1301.00,4,0,4.00
08/10/1999,03:34,1301.25,1301.25,1301.25,1301.25,1,0,1.00
08/10/1999,03:35,1301.00,1301.00,1300.50,1300.50,3,0,3.00
08/10/1999,03:36,1301.00,1301.00,1301.00,1301.00,1,0,1.00
08/10/1999,03:37,1300.25,1300.25,1300.00,1300.00,2,0,2.00
08/10/1999,03:38,1300.00,1300.00,1300.00,1300.00,1,0,1.00
08/10/1999,03:39,1300.75,1300.75,1300.75,1300.75,2,0,2.00
08/10/1999,03:41,1300.25,1300.25,1300.25,1300.25,1,0,1.00
08/10/1999,03:42,1300.25,1300.25,1300.00,1300.00,2,0,2.00
08/10/1999,03:43,1300.00,1300.25,1300.00,1300.25,3,0,3.00
08/10/1999,03:45,1300.50,1300.50,1300.50,1300.50,1,0,1.00
08/10/1999,03:46,1300.50,1300.50,1300.50,1300.50,1,0,1.00
08/10/1999,03:48,1300.50,1300.50,1300.50,1300.50,1,0,1.00
08/10/1999,03:49,1300.50,1300.50,1300.50,1300.50,1,0,1.00
08/10/1999,03:50,1300.25,1300.25,1300.25,1300.25,1,0,1.00
08/10/1999,03:52,1300.00,1300.00,1299.75,1299.75,2,0,2.00
08/10/1999,03:53,1299.50,1299.50,1299.25,1299.25,2,0,2.00
08/10/1999,03:54,1299.50,1299.50,1299.50,1299.50,1,0,1.00
08/10/1999,03:55,1299.25,1299.25,1299.25,1299.25,1,0,1.00
08/10/1999,03:56,1299.75,1299.75,1299.25,1299.25,3,0,3.00
08/10/1999,03:58,1299.00,1299.00,1299.00,1299.00,3,0,3.00
08/10/1999,03:59,1299.00,1299.00,1299.00,1299.00,1,0,1.00
08/10/1999,04:03,1298.50,1298.75,1298.50,1298.75,2,0,2.00
08/10/1999,04:04,1298.50,1298.50,1298.50,1298.50,1,0,1.00
08/10/1999,04:05,1298.75,1298.75,1298.75,1298.75,1,0,1.00
08/10/1999,04:06,1298.50,1298.50,1298.50,1298.50,1,0,1.00
08/10/1999,04:08,1298.75,1299.50,1298.75,1299.50,3,0,3.00
08/10/1999,04:09,1299.50,1299.50,1299.50,1299.50,1,0,1.00
08/10/1999,04:11,1299.50,1299.50,1299.00,1299.25,5,0,5.00
08/10/1999,04:12,1299.00,1299.00,1299.00,1299.00,1,0,1.00
08/10/1999,04:13,1298.75,1298.75,1298.75,1298.75,1,0,1.00
08/10/1999,04:14,1299.00,1299.00,1299.00,1299.00,1,0,1.00
08/10/1999,04:16,1298.75,1298.75,1298.75,1298.75,1,0,1.00
08/10/1999,04:18,1298.50,1298.50,1298.50,1298.50,1,0,1.00
08/10/1999,04:19,1298.50,1298.50,1297.25,1297.25,8,0,8.00
08/10/1999,04:20,1297.00,1297.00,1296.75,1296.75,4,0,4.00
08/10/1999,04:21,1296.25,1296.50,1296.25,1296.25,6,0,6.00
08/10/1999,04:22,1296.50,1296.50,1296.50,1296.50,1,0,1.00
08/10/1999,04:23,1296.50,1296.50,1296.50,1296.50,2,0,2.00
08/10/1999,04:24,1296.25,1296.25,1296.25,1296.25,2,0,2.00
08/10/1999,04:25,1296.00,1296.00,1295.25,1295.25,5,0,5.00
08/10/1999,04:26,1296.00,1296.00,1296.00,1296.00,1,0,1.00
08/10/1999,04:27,1295.75,1295.75,1294.75,1295.25,4,0,4.00
08/10/1999,04:28,1295.25,1295.25,1295.00,1295.00,2,0,2.00
08/10/1999,04:29,1294.50,1295.00,1294.25,1294.75,6,0,6.00
08/10/1999,04:30,1295.00,1295.00,1295.00,1295.00,4,0,4.00
08/10/1999,04:33,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/10/1999,04:34,1295.25,1295.25,1295.00,1295.25,3,0,3.00
08/10/1999,04:35,1295.25,1295.50,1295.00,1295.50,6,0,6.00
08/10/1999,04:36,1296.00,1296.00,1296.00,1296.00,1,0,1.00
08/10/1999,04:39,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/10/1999,04:40,1295.75,1295.75,1295.25,1295.25,2,0,2.00
08/10/1999,04:41,1295.50,1296.00,1295.50,1296.00,3,0,3.00
08/10/1999,04:47,1296.25,1296.25,1296.00,1296.00,4,0,4.00
08/10/1999,04:48,1296.25,1296.25,1296.25,1296.25,2,0,2.00
08/10/1999,04:49,1296.00,1296.00,1296.00,1296.00,2,0,2.00
08/10/1999,04:50,1295.75,1295.75,1295.75,1295.75,1,0,1.00
08/10/1999,04:51,1296.00,1296.00,1295.25,1295.25,3,0,3.00
08/10/1999,04:52,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/10/1999,04:53,1295.25,1295.25,1295.00,1295.00,3,0,3.00
08/10/1999,04:57,1295.25,1295.50,1295.25,1295.50,2,0,2.00
08/10/1999,05:00,1295.50,1295.75,1295.25,1295.25,4,0,4.00
08/10/1999,05:02,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/10/1999,05:03,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/10/1999,05:04,1295.50,1295.50,1295.25,1295.25,2,0,2.00
08/10/1999,05:05,1295.50,1295.50,1295.50,1295.50,1,0,1.00
08/10/1999,05:07,1296.00,1296.00,1296.00,1296.00,1,0,1.00
08/10/1999,05:09,1296.50,1296.50,1296.00,1296.00,2,0,2.00
08/10/1999,05:10,1296.25,1296.25,1296.25,1296.25,1,0,1.00
08/10/1999,05:11,1296.75,1296.75,1296.50,1296.50,2,0,2.00
08/10/1999,05:13,1296.50,1296.50,1296.50,1296.50,3,0,3.00
08/10/1999,05:15,1296.50,1296.50,1296.50,1296.50,1,0,1.00
08/10/1999,05:16,1296.50,1296.50,1296.50,1296.50,2,0,2.00
08/10/1999,05:17,1296.50,1296.50,1296.50,1296.50,2,0,2.00
08/10/1999,05:18,1296.25,1296.25,1296.00,1296.00,2,0,2.00
08/10/1999,05:19,1296.00,1296.00,1296.00,1296.00,2,0,2.00
08/10/1999,05:23,1296.25,1296.25,1296.25,1296.25,1,0,1.00
08/10/1999,05:27,1296.25,1296.25,1296.25,1296.25,1,0,1.00
08/10/1999,05:29,1296.50,1296.50,1296.50,1296.50,1,0,1.00
08/10/1999,05:30,1296.75,1296.75,1296.75,1296.75,1,0,1.00
08/10/1999,05:31,1297.00,1297.00,1297.00,1297.00,1,0,1.00
08/10/1999,05:33,1297.25,1297.75,1297.25,1297.25,5,0,5.00
08/10/1999,05:34,1297.00,1297.00,1297.00,1297.00,1,0,1.00
08/10/1999,05:35,1297.00,1297.25,1297.00,1297.00,3,0,3.00
08/10/1999,05:39,1297.00,1297.00,1297.00,1297.00,1,0,1.00
08/10/1999,05:40,1297.00,1297.00,1297.00,1297.00,1,0,1.00
08/10/1999,05:42,1297.00,1297.50,1297.00,1297.50,6,0,6.00
08/10/1999,05:44,1297.75,1297.75,1297.75,1297.75,2,0,2.00
08/10/1999,05:47,1297.75,1297.75,1297.75,1297.75,2,0,2.00
08/10/1999,05:48,1297.25,1297.25,1297.25,1297.25,1,0,1.00
08/10/1999,05:49,1297.50,1297.50,1297.50,1297.50,1,0,1.00
08/10/1999,05:54,1297.00,1297.00,1297.00,1297.00,1,0,1.00
08/10/1999,05:55,1296.75,1296.75,1296.75,1296.75,1,0,1.00
08/10/1999,05:58,1296.50,1296.50,1296.50,1296.50,1,0,1.00
08/10/1999,05:59,1296.75,1296.75,1296.75,1296.75,1,0,1.00
08/10/1999,06:00,1296.50,1296.50,1296.50,1296.50,1,0,1.00
08/10/1999,06:01,1296.75,1296.75,1296.75,1296.75,1,0,1.00
08/10/1999,06:03,1297.25,1297.25,1297.25,1297.25,1,0,1.00
08/10/1999,06:04,1297.50,1297.50,1297.50,1297.50,1,0,1.00
08/10/1999,06:06,1297.25,1297.25,1297.25,1297.25,1,0,1.00
08/10/1999,06:07,1297.00,1297.00,1297.00,1297.00,1,0,1.00
08/10/1999,06:11,1296.75,1296.75,1296.75,1296.75,1,0,1.00
08/10/1999,06:13,1297.00,1297.00,1296.50,1296.50,4,0,4.00
08/10/1999,06:14,1296.50,1296.50,1296.50,1296.50,1,0,1.00
08/10/1999,06:15,1296.50,1296.50,1296.00,1296.00,3,0,3.00
08/10/1999,06:16,1296.50,1296.50,1296.00,1296.00,2,0,2.00
08/10/1999,06:18,1295.50,1295.50,1295.50,1295.50,2,0,2.00
08/10/1999,06:20,1295.50,1295.50,1295.00,1295.00,3,0,3.00
08/10/1999,06:21,1295.25,1295.50,1295.25,1295.25,3,0,3.00
08/10/1999,06:22,1295.00,1295.00,1295.00,1295.00,1,0,1.00
08/10/1999,06:23,1295.25,1295.25,1295.25,1295.25,2,0,2.00
08/10/1999,06:24,1295.25,1295.25,1295.00,1295.25,5,0,5.00
08/10/1999,06:26,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/10/1999,06:28,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/10/1999,06:29,1295.50,1295.50,1295.25,1295.25,2,0,2.00
08/10/1999,06:31,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/10/1999,06:32,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/10/1999,06:34,1295.50,1295.50,1295.50,1295.50,2,0,2.00
08/10/1999,06:36,1295.75,1295.75,1295.75,1295.75,1,0,1.00
08/10/1999,06:37,1295.25,1295.25,1295.25,1295.25,2,0,2.00
08/10/1999,06:39,1295.50,1295.50,1295.50,1295.50,1,0,1.00
08/10/1999,06:40,1295.25,1295.25,1295.00,1295.00,3,0,3.00
08/10/1999,06:41,1295.00,1295.00,1295.00,1295.00,4,0,4.00
08/10/1999,06:42,1294.75,1295.25,1294.75,1295.25,5,0,5.00
08/10/1999,06:43,1295.00,1295.25,1295.00,1295.25,2,0,2.00
08/10/1999,06:44,1295.00,1295.00,1295.00,1295.00,1,0,1.00
08/10/1999,06:45,1294.75,1294.75,1294.75,1294.75,1,0,1.00
08/10/1999,06:47,1295.00,1295.25,1295.00,1295.25,3,0,3.00
08/10/1999,06:48,1295.00,1295.00,1295.00,1295.00,1,0,1.00
08/10/1999,06:49,1295.25,1295.50,1295.25,1295.50,3,0,3.00
08/10/1999,06:50,1295.00,1295.00,1295.00,1295.00,1,0,1.00
08/10/1999,06:51,1294.75,1294.75,1294.75,1294.75,1,0,1.00
08/10/1999,06:52,1294.50,1294.75,1294.50,1294.75,3,0,3.00
08/10/1999,06:53,1294.50,1294.50,1294.50,1294.50,2,0,2.00
08/10/1999,06:55,1294.75,1295.25,1294.75,1295.00,5,0,5.00
08/10/1999,06:56,1295.50,1295.50,1295.00,1295.00,2,0,2.00
08/10/1999,06:57,1295.25,1295.50,1295.25,1295.50,9,0,9.00
08/10/1999,06:58,1295.50,1296.00,1295.50,1295.75,5,0,5.00
08/10/1999,06:59,1295.75,1296.00,1295.75,1296.00,5,0,5.00
08/10/1999,07:00,1296.00,1296.00,1295.75,1295.75,3,0,3.00
08/10/1999,07:01,1295.75,1295.75,1295.75,1295.75,2,0,2.00
08/10/1999,07:02,1295.50,1295.50,1295.25,1295.25,4,0,4.00
08/10/1999,07:03,1295.25,1295.50,1295.25,1295.25,4,0,4.00
08/10/1999,07:05,1295.25,1295.50,1295.25,1295.50,2,0,2.00
08/10/1999,07:06,1295.50,1295.75,1295.25,1295.25,5,0,5.00
08/10/1999,07:07,1295.75,1295.75,1295.50,1295.50,4,0,4.00
08/10/1999,07:08,1295.50,1295.50,1295.00,1295.00,4,0,4.00
08/10/1999,07:09,1295.00,1295.50,1295.00,1295.50,5,0,5.00
08/10/1999,07:10,1295.50,1295.50,1295.00,1295.00,5,0,5.00
08/10/1999,07:11,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/10/1999,07:12,1295.25,1295.25,1294.75,1295.00,7,0,7.00
08/10/1999,07:13,1294.50,1294.75,1294.50,1294.75,2,0,2.00
08/10/1999,07:14,1294.50,1295.00,1294.50,1294.75,5,0,5.00
08/10/1999,07:15,1295.00,1295.50,1295.00,1295.25,4,0,4.00
08/10/1999,07:16,1295.50,1295.50,1295.25,1295.50,3,0,3.00
08/10/1999,07:17,1295.50,1295.75,1295.25,1295.75,6,0,6.00
08/10/1999,07:19,1295.50,1295.75,1295.50,1295.75,4,0,4.00
08/10/1999,07:20,1296.00,1296.00,1295.50,1295.75,3,0,3.00
08/10/1999,07:21,1295.75,1296.00,1295.75,1296.00,8,0,8.00
08/10/1999,07:22,1296.00,1296.25,1296.00,1296.25,6,0,6.00
08/10/1999,07:23,1296.25,1296.25,1296.25,1296.25,5,0,5.00
08/10/1999,07:24,1296.50,1296.75,1296.50,1296.75,5,0,5.00
08/10/1999,07:25,1296.75,1297.00,1296.75,1296.75,3,0,3.00
08/10/1999,07:26,1297.00,1297.25,1297.00,1297.25,9,0,9.00
08/10/1999,07:27,1297.25,1297.25,1297.25,1297.25,3,0,3.00
08/10/1999,07:29,1297.00,1297.25,1297.00,1297.25,3,0,3.00
08/10/1999,07:30,1297.00,1297.00,1297.00,1297.00,3,0,3.00
08/10/1999,07:31,1297.25,1297.25,1297.00,1297.25,4,0,4.00
08/10/1999,07:32,1297.25,1297.50,1297.00,1297.50,5,0,5.00
08/10/1999,07:33,1297.50,1297.50,1297.25,1297.25,3,0,3.00
08/10/1999,07:34,1297.00,1297.00,1297.00,1297.00,1,0,1.00
08/10/1999,07:35,1297.25,1297.25,1297.00,1297.25,4,0,4.00
08/10/1999,07:36,1297.25,1297.25,1297.25,1297.25,2,0,2.00
08/10/1999,07:37,1297.50,1297.50,1297.50,1297.50,2,0,2.00
08/10/1999,07:38,1297.75,1298.50,1297.75,1298.50,13,0,13.00
08/10/1999,07:39,1298.50,1298.50,1298.25,1298.50,5,0,5.00
08/10/1999,07:40,1298.75,1298.75,1298.25,1298.25,5,0,5.00
08/10/1999,07:41,1298.50,1299.00,1298.50,1298.75,9,0,9.00
08/10/1999,07:42,1298.50,1299.00,1298.50,1299.00,7,0,7.00
08/10/1999,07:43,1298.75,1299.50,1298.75,1299.50,10,0,10.00
08/10/1999,07:44,1299.50,1299.75,1299.25,1299.50,20,0,20.00
08/10/1999,07:45,1299.25,1299.50,1299.25,1299.50,4,0,4.00
08/10/1999,07:46,1299.25,1299.50,1298.50,1299.00,14,0,14.00
08/10/1999,07:47,1298.50,1298.50,1298.25,1298.25,6,0,6.00
08/10/1999,07:48,1298.50,1298.75,1298.25,1298.50,12,0,12.00
08/10/1999,07:49,1298.75,1298.75,1298.50,1298.50,2,0,2.00
08/10/1999,07:50,1298.75,1299.00,1298.50,1298.50,7,0,7.00
08/10/1999,07:51,1298.50,1298.75,1298.25,1298.75,7,0,7.00
08/10/1999,07:52,1299.00,1299.00,1298.75,1298.75,4,0,4.00
08/10/1999,07:53,1298.75,1298.75,1298.50,1298.50,2,0,2.00
08/10/1999,07:54,1298.75,1298.75,1298.50,1298.50,5,0,5.00
08/10/1999,07:55,1298.75,1298.75,1298.50,1298.50,2,0,2.00
08/10/1999,07:56,1298.25,1298.50,1298.00,1298.50,4,0,4.00
08/10/1999,07:57,1298.25,1298.50,1298.25,1298.50,3,0,3.00
08/10/1999,07:58,1298.25,1298.50,1298.25,1298.25,3,0,3.00
08/10/1999,07:59,1298.50,1298.50,1298.25,1298.50,5,0,5.00
08/10/1999,08:00,1298.25,1298.25,1298.00,1298.00,3,0,3.00
08/10/1999,08:01,1298.00,1298.25,1297.75,1298.25,11,0,11.00
08/10/1999,08:02,1298.00,1298.00,1298.00,1298.00,4,0,4.00
08/10/1999,08:03,1298.25,1298.25,1298.00,1298.25,6,0,6.00
08/10/1999,08:04,1298.00,1298.50,1298.00,1298.50,4,0,4.00
08/10/1999,08:05,1298.50,1298.75,1298.50,1298.75,8,0,8.00
08/10/1999,08:06,1299.00,1299.00,1298.75,1299.00,5,0,5.00
08/10/1999,08:07,1299.00,1299.00,1299.00,1299.00,2,0,2.00
08/10/1999,08:08,1299.00,1299.00,1298.75,1298.75,4,0,4.00
08/10/1999,08:09,1298.75,1298.75,1298.75,1298.75,3,0,3.00
08/10/1999,08:10,1298.75,1298.75,1298.25,1298.50,12,0,12.00
08/10/1999,08:11,1298.75,1298.75,1298.50,1298.75,10,0,10.00
08/10/1999,08:12,1299.00,1299.50,1299.00,1299.50,8,0,8.00
08/10/1999,08:13,1299.50,1300.00,1299.50,1300.00,12,0,12.00
08/10/1999,08:14,1300.00,1300.25,1300.00,1300.00,19,0,19.00
08/10/1999,08:15,1300.25,1300.25,1300.00,1300.25,7,0,7.00
08/10/1999,08:16,1300.50,1301.00,1300.25,1300.50,11,0,11.00
08/10/1999,08:17,1300.50,1300.50,1300.25,1300.25,5,0,5.00
08/10/1999,08:18,1300.50,1300.75,1300.50,1300.75,7,0,7.00
08/10/1999,08:19,1300.75,1300.75,1300.50,1300.50,3,0,3.00
08/10/1999,08:20,1300.75,1301.00,1300.50,1301.00,6,0,6.00
08/10/1999,08:21,1301.00,1301.75,1300.75,1301.00,21,0,21.00
08/10/1999,08:22,1301.00,1301.00,1300.75,1300.75,4,0,4.00
08/10/1999,08:23,1300.50,1300.75,1300.50,1300.75,2,0,2.00
08/10/1999,08:24,1300.75,1300.75,1300.75,1300.75,2,0,2.00
08/10/1999,08:25,1300.75,1300.75,1300.50,1300.50,5,0,5.00
08/10/1999,08:26,1300.50,1300.75,1300.50,1300.50,3,0,3.00
08/10/1999,08:27,1300.75,1301.00,1300.75,1300.75,5,0,5.00
08/10/1999,08:28,1300.75,1300.75,1300.75,1300.75,2,0,2.00
08/10/1999,08:29,1300.50,1300.50,1300.50,1300.50,6,0,6.00
08/10/1999,08:30,1300.50,1302.00,1300.00,1301.50,44,0,44.00
08/10/1999,08:31,1301.50,1302.50,1300.50,1302.50,70,0,70.00
08/10/1999,08:32,1302.75,1303.00,1301.00,1301.00,54,0,54.00
08/10/1999,08:33,1301.00,1301.00,1300.25,1300.75,61,0,61.00
08/10/1999,08:34,1301.00,1301.00,1300.25,1300.75,34,0,34.00
08/10/1999,08:35,1300.75,1301.25,1300.25,1301.00,79,0,79.00
08/10/1999,08:36,1301.00,1301.75,1300.75,1301.75,49,0,49.00
08/10/1999,08:37,1301.75,1302.75,1301.75,1302.50,60,0,60.00
08/10/1999,08:38,1302.25,1303.75,1302.25,1303.50,73,0,73.00
08/10/1999,08:39,1303.75,1304.25,1303.25,1303.50,55,0,55.00
08/10/1999,08:40,1303.50,1304.00,1302.75,1303.50,62,0,62.00
08/10/1999,08:41,1303.50,1304.00,1303.00,1303.50,57,0,57.00
08/10/1999,08:42,1303.50,1303.50,1302.25,1302.50,57,0,57.00
08/10/1999,08:43,1302.50,1302.75,1301.75,1301.75,75,0,75.00
08/10/1999,08:44,1302.00,1302.00,1300.25,1301.00,68,0,68.00
08/10/1999,08:45,1301.00,1301.25,1299.75,1299.75,58,0,58.00
08/10/1999,08:46,1299.75,1300.50,1298.75,1299.75,124,0,124.00
08/10/1999,08:47,1299.75,1299.75,1297.75,1298.50,108,0,108.00
08/10/1999,08:48,1298.50,1300.25,1298.50,1300.00,83,0,83.00
08/10/1999,08:49,1300.00,1300.50,1299.50,1300.00,62,0,62.00
08/10/1999,08:50,1300.25,1300.25,1298.75,1299.50,68,0,68.00
08/10/1999,08:51,1299.50,1299.75,1298.25,1298.25,72,0,72.00
08/10/1999,08:52,1298.25,1298.75,1297.00,1297.75,87,0,87.00
08/10/1999,08:53,1297.75,1298.00,1297.25,1297.50,65,0,65.00
08/10/1999,08:54,1297.50,1298.50,1297.25,1298.00,64,0,64.00
08/10/1999,08:55,1298.00,1298.25,1297.50,1298.25,61,0,61.00
08/10/1999,08:56,1298.00,1299.00,1298.00,1298.50,60,0,60.00
08/10/1999,08:57,1298.50,1300.00,1298.50,1299.00,51,0,51.00
08/10/1999,08:58,1299.25,1299.25,1298.75,1299.00,28,0,28.00
08/10/1999,08:59,1298.75,1299.25,1298.50,1298.75,59,0,59.00
08/10/1999,09:00,1298.50,1298.50,1297.00,1297.50,69,0,69.00
08/10/1999,09:01,1297.50,1297.50,1295.50,1295.75,119,0,119.00
08/10/1999,09:02,1295.75,1296.00,1293.75,1294.00,122,0,122.00
08/10/1999,09:03,1294.00,1294.25,1292.25,1292.75,158,0,158.00
08/10/1999,09:04,1292.50,1294.25,1292.25,1293.75,111,0,111.00
08/10/1999,09:05,1293.75,1294.00,1293.25,1293.50,70,0,70.00
08/10/1999,09:06,1293.25,1293.75,1291.00,1291.25,153,0,153.00
08/10/1999,09:07,1291.25,1293.00,1291.00,1292.00,102,0,102.00
08/10/1999,09:08,1292.00,1293.75,1292.00,1293.75,77,0,77.00
08/10/1999,09:09,1293.50,1294.00,1293.25,1293.50,73,0,73.00
08/10/1999,09:10,1293.50,1294.25,1293.25,1294.00,70,0,70.00
08/10/1999,09:11,1294.00,1294.50,1293.50,1294.00,86,0,86.00
08/10/1999,09:12,1294.00,1294.50,1293.25,1294.50,82,0,82.00
08/10/1999,09:13,1294.50,1294.75,1294.00,1294.50,60,0,60.00
08/10/1999,09:14,1294.50,1294.50,1292.75,1292.75,75,0,75.00
08/10/1999,09:15,1292.75,1293.25,1292.25,1293.25,82,0,82.00
08/10/1999,09:16,1293.25,1295.00,1293.25,1294.50,54,0,54.00
08/10/1999,09:17,1294.50,1295.50,1294.25,1294.75,71,0,71.00
08/10/1999,09:18,1295.00,1297.00,1295.00,1296.50,101,0,101.00
08/10/1999,09:19,1296.75,1296.75,1295.50,1296.50,83,0,83.00
08/10/1999,09:20,1296.75,1296.75,1295.25,1295.25,59,0,59.00
08/10/1999,09:21,1295.50,1295.50,1295.00,1295.25,33,0,33.00
08/10/1999,09:22,1295.00,1295.00,1294.25,1294.50,52,0,52.00
08/10/1999,09:23,1294.25,1294.75,1294.00,1294.75,50,0,50.00
08/10/1999,09:24,1294.75,1295.25,1294.50,1295.25,55,0,55.00
08/10/1999,09:25,1295.25,1295.50,1294.50,1294.75,58,0,58.00
08/10/1999,09:26,1294.75,1294.75,1293.75,1293.75,50,0,50.00
08/10/1999,09:27,1293.75,1294.00,1291.75,1292.00,110,0,110.00
08/10/1999,09:28,1291.75,1291.75,1288.00,1289.50,262,0,262.00
08/10/1999,09:29,1289.00,1290.00,1288.00,1288.50,120,0,120.00
08/10/1999,09:30,1288.50,1288.50,1286.50,1287.00,140,0,140.00
08/10/1999,09:31,1287.00,1288.75,1287.00,1288.25,96,0,96.00
08/10/1999,09:32,1288.00,1288.25,1287.25,1288.00,68,0,68.00
08/10/1999,09:33,1288.00,1288.25,1286.50,1286.75,73,0,73.00
08/10/1999,09:34,1286.50,1288.50,1285.75,1287.50,97,0,97.00
08/10/1999,09:35,1287.25,1288.50,1287.25,1288.50,80,0,80.00
08/10/1999,09:36,1288.50,1289.25,1288.50,1289.25,74,0,74.00
08/10/1999,09:37,1289.25,1289.75,1288.75,1289.25,75,0,75.00
08/10/1999,09:38,1289.25,1289.25,1288.00,1288.25,60,0,60.00
08/10/1999,09:39,1288.25,1288.25,1286.25,1287.75,95,0,95.00
08/10/1999,09:40,1287.75,1288.50,1287.50,1288.25,72,0,72.00
08/10/1999,09:41,1288.25,1290.50,1288.25,1290.00,93,0,93.00
08/10/1999,09:42,1289.75,1290.25,1289.25,1289.25,51,0,51.00
08/10/1999,09:43,1289.25,1290.25,1289.00,1289.75,61,0,61.00
08/10/1999,09:44,1289.75,1290.00,1289.00,1289.00,45,0,45.00
08/10/1999,09:45,1289.00,1289.00,1287.75,1287.75,58,0,58.00
08/10/1999,09:46,1288.00,1288.75,1287.75,1288.25,51,0,51.00
08/10/1999,09:47,1288.25,1289.50,1288.00,1289.25,54,0,54.00
08/10/1999,09:48,1289.50,1290.25,1289.50,1290.00,53,0,53.00
08/10/1999,09:49,1290.00,1291.00,1289.75,1291.00,70,0,70.00
08/10/1999,09:50,1291.00,1291.50,1290.50,1291.00,75,0,75.00
08/10/1999,09:51,1291.00,1291.75,1290.75,1290.75,65,0,65.00
08/10/1999,09:52,1290.75,1291.50,1290.75,1291.25,56,0,56.00
08/10/1999,09:53,1291.00,1291.25,1290.50,1290.50,34,0,34.00
08/10/1999,09:54,1290.50,1290.50,1290.00,1290.50,45,0,45.00
08/10/1999,09:55,1290.50,1291.25,1290.00,1290.00,63,0,63.00
08/10/1999,09:56,1290.00,1291.50,1290.00,1291.50,63,0,63.00
08/10/1999,09:57,1291.25,1291.75,1291.00,1291.75,34,0,34.00
08/10/1999,09:58,1291.50,1292.00,1290.25,1290.25,61,0,61.00
08/10/1999,09:59,1290.25,1290.25,1289.00,1289.25,60,0,60.00
08/10/1999,10:00,1289.50,1290.00,1288.75,1289.50,69,0,69.00
08/10/1999,10:01,1289.50,1291.00,1289.25,1291.00,61,0,61.00
08/10/1999,10:02,1290.75,1291.00,1290.00,1290.00,31,0,31.00
08/10/1999,10:03,1290.00,1290.25,1288.50,1288.75,51,0,51.00
08/10/1999,10:04,1288.50,1288.75,1288.00,1288.25,68,0,68.00
08/10/1999,10:05,1288.25,1289.00,1287.75,1287.75,67,0,67.00
08/10/1999,10:06,1288.00,1288.00,1286.25,1286.25,94,0,94.00
08/10/1999,10:07,1286.50,1287.75,1285.75,1286.75,94,0,94.00
08/10/1999,10:08,1286.75,1287.25,1286.25,1287.00,65,0,65.00
08/10/1999,10:09,1286.75,1287.50,1286.50,1287.25,58,0,58.00
08/10/1999,10:10,1287.25,1288.50,1287.00,1288.00,64,0,64.00
08/10/1999,10:11,1287.75,1287.75,1285.00,1285.50,120,0,120.00
08/10/1999,10:12,1285.00,1287.25,1285.00,1287.25,103,0,103.00
08/10/1999,10:13,1287.00,1287.50,1286.25,1287.50,68,0,68.00
08/10/1999,10:14,1287.75,1288.00,1285.75,1285.75,88,0,88.00
08/10/1999,10:15,1285.75,1287.50,1285.50,1287.00,71,0,71.00
08/10/1999,10:16,1287.25,1287.75,1286.75,1287.50,46,0,46.00
08/10/1999,10:17,1287.50,1288.25,1287.25,1287.50,56,0,56.00
08/10/1999,10:18,1287.50,1288.50,1287.50,1287.50,53,0,53.00
08/10/1999,10:19,1287.50,1288.00,1287.00,1287.00,40,0,40.00
08/10/1999,10:20,1287.00,1287.50,1286.50,1287.50,35,0,35.00
08/10/1999,10:21,1287.75,1289.25,1287.00,1289.25,71,0,71.00
08/10/1999,10:22,1289.00,1289.50,1288.50,1289.25,68,0,68.00
08/10/1999,10:23,1289.25,1289.50,1288.50,1289.25,41,0,41.00
08/10/1999,10:24,1289.00,1289.00,1288.00,1288.00,45,0,45.00
08/10/1999,10:25,1288.00,1288.00,1286.50,1287.00,66,0,66.00
08/10/1999,10:26,1287.00,1287.75,1286.75,1287.75,38,0,38.00
08/10/1999,10:27,1287.75,1288.00,1287.25,1287.50,30,0,30.00
08/10/1999,10:28,1287.50,1288.00,1286.25,1286.25,38,0,38.00
08/10/1999,10:29,1286.25,1286.50,1284.50,1285.00,90,0,90.00
08/10/1999,10:30,1285.00,1286.00,1284.50,1285.00,87,0,87.00
08/10/1999,10:31,1285.25,1285.75,1284.50,1285.25,89,0,89.00
08/10/1999,10:32,1285.00,1285.00,1283.50,1283.75,96,0,96.00
08/10/1999,10:33,1283.50,1284.25,1282.50,1283.25,98,0,98.00
08/10/1999,10:34,1283.00,1284.50,1283.00,1283.75,62,0,62.00
08/10/1999,10:35,1284.00,1284.75,1283.50,1284.75,51,0,51.00
08/10/1999,10:36,1284.75,1285.25,1284.25,1284.75,61,0,61.00
08/10/1999,10:37,1284.50,1285.00,1284.50,1284.50,27,0,27.00
08/10/1999,10:38,1284.50,1284.75,1284.00,1284.50,30,0,30.00
08/10/1999,10:39,1284.25,1284.75,1284.25,1284.75,30,0,30.00
08/10/1999,10:40,1285.00,1285.00,1284.25,1284.25,38,0,38.00
08/10/1999,10:41,1284.00,1284.50,1283.25,1284.25,57,0,57.00
08/10/1999,10:42,1284.25,1285.25,1284.25,1285.00,49,0,49.00
08/10/1999,10:43,1285.25,1285.50,1285.00,1285.25,49,0,49.00
08/10/1999,10:44,1285.00,1285.25,1284.75,1285.25,27,0,27.00
08/10/1999,10:45,1285.50,1286.00,1285.00,1285.50,53,0,53.00
08/10/1999,10:46,1285.75,1286.50,1285.25,1286.00,36,0,36.00
08/10/1999,10:47,1286.00,1287.00,1285.75,1285.75,52,0,52.00
08/10/1999,10:48,1286.00,1286.00,1284.50,1285.25,67,0,67.00
08/10/1999,10:49,1285.25,1285.50,1284.75,1285.25,44,0,44.00
08/10/1999,10:50,1285.25,1285.75,1284.75,1285.75,21,0,21.00
08/10/1999,10:51,1286.00,1286.25,1285.75,1286.00,24,0,24.00
08/10/1999,10:52,1286.25,1286.50,1285.75,1286.00,26,0,26.00
08/10/1999,10:53,1286.50,1286.50,1285.25,1285.50,23,0,23.00
08/10/1999,10:54,1285.50,1286.50,1285.25,1286.00,42,0,42.00
08/10/1999,10:55,1286.00,1286.25,1285.50,1285.50,39,0,39.00
08/10/1999,10:56,1285.75,1286.00,1285.00,1286.00,44,0,44.00
08/10/1999,10:57,1286.00,1286.25,1285.75,1286.00,15,0,15.00
08/10/1999,10:58,1286.25,1286.25,1284.50,1285.00,37,0,37.00
08/10/1999,10:59,1285.00,1285.00,1284.25,1284.50,39,0,39.00
08/10/1999,11:00,1284.25,1285.50,1284.25,1285.50,32,0,32.00
08/10/1999,11:01,1285.50,1285.75,1285.00,1285.75,30,0,30.00
08/10/1999,11:02,1285.75,1286.50,1285.50,1286.00,37,0,37.00
08/10/1999,11:03,1286.00,1286.25,1285.75,1286.25,21,0,21.00
08/10/1999,11:04,1286.25,1287.00,1285.75,1286.75,42,0,42.00
08/10/1999,11:05,1286.50,1286.50,1285.50,1286.00,34,0,34.00
08/10/1999,11:06,1286.00,1286.00,1285.50,1285.75,23,0,23.00
08/10/1999,11:07,1286.00,1286.25,1285.75,1285.75,22,0,22.00
08/10/1999,11:08,1286.00,1287.25,1285.50,1287.25,59,0,59.00
08/10/1999,11:09,1287.50,1287.75,1286.75,1287.25,53,0,53.00
08/10/1999,11:10,1287.00,1287.50,1286.75,1287.00,26,0,26.00
08/10/1999,11:11,1287.00,1287.00,1286.25,1286.50,24,0,24.00
08/10/1999,11:12,1286.75,1287.50,1286.50,1287.00,29,0,29.00
08/10/1999,11:13,1287.00,1287.25,1286.75,1287.00,17,0,17.00
08/10/1999,11:14,1287.00,1287.25,1286.00,1286.00,18,0,18.00
08/10/1999,11:15,1286.25,1286.75,1285.75,1286.50,15,0,15.00
08/10/1999,11:16,1286.75,1287.00,1286.75,1287.00,8,0,8.00
08/10/1999,11:17,1286.75,1288.00,1286.75,1287.50,30,0,30.00
08/10/1999,11:18,1287.75,1288.00,1287.50,1287.50,14,0,14.00
08/10/1999,11:19,1287.50,1287.75,1286.50,1287.00,25,0,25.00
08/10/1999,11:20,1286.75,1287.50,1285.50,1285.75,42,0,42.00
08/10/1999,11:21,1286.00,1286.75,1285.75,1285.75,26,0,26.00
08/10/1999,11:22,1285.75,1286.75,1285.50,1286.00,39,0,39.00
08/10/1999,11:23,1286.25,1286.50,1285.00,1285.25,31,0,31.00
08/10/1999,11:24,1285.00,1285.50,1284.75,1284.75,41,0,41.00
08/10/1999,11:25,1285.00,1285.75,1284.75,1285.00,38,0,38.00
08/10/1999,11:26,1285.25,1286.00,1284.50,1284.50,51,0,51.00
08/10/1999,11:27,1284.50,1284.50,1284.00,1284.25,37,0,37.00
08/10/1999,11:28,1284.00,1284.50,1283.50,1284.25,46,0,46.00
08/10/1999,11:29,1284.25,1284.75,1283.75,1284.25,33,0,33.00
08/10/1999,11:30,1284.00,1284.50,1283.50,1284.25,42,0,42.00
08/10/1999,11:31,1284.25,1284.50,1283.75,1283.75,27,0,27.00
08/10/1999,11:32,1284.00,1284.25,1283.50,1284.00,28,0,28.00
08/10/1999,11:33,1283.75,1283.75,1283.00,1283.50,36,0,36.00
08/10/1999,11:34,1283.50,1283.75,1283.25,1283.50,26,0,26.00
08/10/1999,11:35,1283.25,1283.50,1282.75,1283.25,56,0,56.00
08/10/1999,11:36,1283.25,1283.25,1281.00,1281.25,116,0,116.00
08/10/1999,11:37,1281.50,1283.00,1281.50,1283.00,58,0,58.00
08/10/1999,11:38,1283.00,1283.75,1282.75,1282.75,44,0,44.00
08/10/1999,11:39,1283.00,1283.00,1281.50,1282.00,55,0,55.00
08/10/1999,11:40,1282.00,1282.00,1280.50,1280.75,51,0,51.00
08/10/1999,11:41,1281.00,1281.50,1279.25,1280.25,138,0,138.00
08/10/1999,11:42,1280.50,1281.00,1279.75,1280.50,49,0,49.00
08/10/1999,11:43,1280.50,1281.25,1280.25,1281.00,47,0,47.00
08/10/1999,11:44,1281.00,1281.00,1280.00,1280.75,49,0,49.00
08/10/1999,11:45,1280.50,1280.50,1280.00,1280.00,38,0,38.00
08/10/1999,11:46,1280.00,1280.50,1279.50,1279.50,46,0,46.00
08/10/1999,11:47,1279.75,1279.75,1278.25,1278.75,107,0,107.00
08/10/1999,11:48,1278.75,1279.75,1278.75,1279.25,62,0,62.00
08/10/1999,11:49,1279.25,1279.50,1278.75,1279.25,41,0,41.00
08/10/1999,11:50,1279.25,1279.75,1278.25,1278.50,43,0,43.00
08/10/1999,11:51,1278.50,1278.75,1278.00,1278.75,46,0,46.00
08/10/1999,11:52,1278.75,1279.25,1276.00,1277.00,112,0,112.00
08/10/1999,11:53,1277.00,1277.50,1276.50,1276.75,67,0,67.00
08/10/1999,11:54,1277.00,1278.25,1276.25,1278.00,70,0,70.00
08/10/1999,11:55,1278.00,1279.00,1277.75,1278.25,66,0,66.00
08/10/1999,11:56,1278.25,1279.50,1278.00,1279.50,41,0,41.00
08/10/1999,11:57,1279.50,1279.50,1278.75,1279.00,34,0,34.00
08/10/1999,11:58,1279.00,1279.50,1278.50,1279.00,46,0,46.00
08/10/1999,11:59,1279.00,1279.25,1278.25,1278.50,29,0,29.00
08/10/1999,12:00,1278.25,1280.00,1278.25,1279.50,88,0,88.00
08/10/1999,12:01,1279.50,1279.50,1278.75,1279.25,44,0,44.00
08/10/1999,12:02,1279.25,1280.00,1279.00,1279.75,35,0,35.00
08/10/1999,12:03,1279.50,1280.25,1279.00,1279.00,59,0,59.00
08/10/1999,12:04,1279.25,1279.75,1278.50,1278.75,37,0,37.00
08/10/1999,12:05,1278.75,1279.00,1278.25,1278.50,26,0,26.00
08/10/1999,12:06,1278.25,1278.75,1278.25,1278.50,29,0,29.00
08/10/1999,12:07,1278.50,1279.00,1277.50,1278.00,68,0,68.00
08/10/1999,12:08,1278.00,1279.75,1277.75,1279.75,48,0,48.00
08/10/1999,12:09,1279.50,1280.25,1278.75,1280.25,31,0,31.00
08/10/1999,12:10,1280.50,1280.50,1279.75,1280.25,50,0,50.00
08/10/1999,12:11,1280.25,1280.75,1279.75,1280.00,43,0,43.00
08/10/1999,12:12,1280.00,1280.75,1279.50,1279.50,52,0,52.00
08/10/1999,12:13,1279.75,1280.25,1279.00,1279.00,50,0,50.00
08/10/1999,12:14,1278.75,1279.50,1278.75,1279.00,31,0,31.00
08/10/1999,12:15,1279.00,1279.75,1279.00,1279.00,24,0,24.00
08/10/1999,12:16,1279.00,1279.75,1279.00,1279.50,10,0,10.00
08/10/1999,12:17,1279.50,1280.50,1279.25,1280.50,39,0,39.00
08/10/1999,12:18,1280.50,1281.25,1280.25,1280.50,58,0,58.00
08/10/1999,12:19,1280.75,1280.75,1279.50,1279.50,30,0,30.00
08/10/1999,12:20,1279.25,1279.50,1278.50,1279.25,40,0,40.00
08/10/1999,12:21,1279.25,1279.75,1279.25,1279.50,25,0,25.00
08/10/1999,12:22,1279.50,1280.50,1279.50,1279.50,28,0,28.00
08/10/1999,12:23,1279.75,1280.50,1279.50,1280.00,26,0,26.00
08/10/1999,12:24,1280.00,1280.25,1279.50,1280.00,31,0,31.00
08/10/1999,12:25,1279.75,1280.25,1278.75,1279.00,39,0,39.00
08/10/1999,12:26,1279.00,1279.50,1278.75,1279.25,35,0,35.00
08/10/1999,12:27,1279.25,1279.75,1278.75,1279.50,21,0,21.00
08/10/1999,12:28,1279.50,1279.50,1278.75,1279.00,12,0,12.00
08/10/1999,12:29,1278.75,1278.75,1277.75,1278.50,69,0,69.00
08/10/1999,12:30,1278.50,1278.50,1277.00,1277.50,70,0,70.00
08/10/1999,12:31,1277.25,1278.00,1276.75,1276.75,58,0,58.00
08/10/1999,12:32,1276.50,1277.00,1276.00,1276.50,63,0,63.00
08/10/1999,12:33,1276.50,1277.00,1275.25,1275.75,73,0,73.00
08/10/1999,12:34,1276.00,1278.25,1276.00,1277.50,78,0,78.00
08/10/1999,12:35,1277.50,1278.25,1277.25,1277.50,50,0,50.00
08/10/1999,12:36,1277.25,1277.75,1277.00,1277.00,54,0,54.00
08/10/1999,12:37,1277.50,1278.50,1277.00,1277.25,69,0,69.00
08/10/1999,12:38,1277.50,1277.50,1276.75,1277.00,33,0,33.00
08/10/1999,12:39,1277.00,1277.00,1276.50,1277.00,35,0,35.00
08/10/1999,12:40,1276.75,1278.00,1276.75,1278.00,35,0,35.00
08/10/1999,12:41,1278.00,1279.25,1277.75,1279.25,57,0,57.00
08/10/1999,12:42,1279.25,1279.50,1278.50,1278.50,52,0,52.00
08/10/1999,12:43,1278.25,1279.00,1278.00,1278.75,37,0,37.00
08/10/1999,12:44,1278.75,1279.75,1278.50,1279.50,43,0,43.00
08/10/1999,12:45,1279.50,1281.75,1279.50,1280.75,81,0,81.00
08/10/1999,12:46,1281.00,1281.25,1280.25,1280.50,53,0,53.00
08/10/1999,12:47,1280.50,1281.50,1280.50,1280.75,50,0,50.00
08/10/1999,12:48,1281.00,1281.25,1280.25,1280.75,38,0,38.00
08/10/1999,12:49,1280.75,1280.75,1279.75,1280.25,39,0,39.00
08/10/1999,12:50,1280.25,1280.75,1279.50,1280.25,54,0,54.00
08/10/1999,12:51,1280.25,1281.50,1279.75,1281.50,32,0,32.00
08/10/1999,12:52,1281.50,1282.00,1281.00,1281.75,69,0,69.00
08/10/1999,12:53,1282.00,1282.50,1282.00,1282.00,58,0,58.00
08/10/1999,12:54,1282.00,1282.25,1281.00,1281.25,55,0,55.00
08/10/1999,12:55,1281.25,1281.75,1281.00,1281.00,35,0,35.00
08/10/1999,12:56,1281.00,1281.00,1280.50,1280.75,31,0,31.00
08/10/1999,12:57,1280.75,1280.75,1280.50,1280.75,26,0,26.00
08/10/1999,12:58,1281.00,1281.25,1280.00,1280.50,40,0,40.00
08/10/1999,12:59,1280.50,1281.00,1280.25,1281.00,38,0,38.00
08/10/1999,13:00,1281.25,1282.00,1281.25,1281.25,34,0,34.00
08/10/1999,13:01,1281.00,1281.00,1280.25,1280.25,32,0,32.00
08/10/1999,13:02,1280.25,1281.00,1280.25,1281.00,23,0,23.00
08/10/1999,13:03,1281.00,1281.00,1279.00,1279.50,71,0,71.00
08/10/1999,13:04,1279.75,1279.75,1278.50,1278.75,64,0,64.00
08/10/1999,13:05,1278.75,1279.00,1277.75,1278.50,64,0,64.00
08/10/1999,13:06,1278.25,1279.00,1278.25,1278.50,46,0,46.00
08/10/1999,13:07,1278.25,1278.50,1277.50,1277.75,63,0,63.00
08/10/1999,13:08,1277.75,1277.75,1276.00,1276.50,89,0,89.00
08/10/1999,13:09,1276.25,1276.50,1274.00,1275.00,128,0,128.00
08/10/1999,13:10,1274.00,1275.75,1274.00,1274.75,76,0,76.00
08/10/1999,13:11,1274.75,1275.00,1271.50,1271.50,125,0,125.00
08/10/1999,13:12,1271.75,1273.75,1271.25,1272.25,112,0,112.00
08/10/1999,13:13,1272.00,1273.00,1271.00,1272.00,80,0,80.00
08/10/1999,13:14,1272.00,1273.50,1271.50,1273.50,72,0,72.00
08/10/1999,13:15,1273.00,1273.75,1272.50,1272.50,38,0,38.00
08/10/1999,13:16,1272.50,1273.00,1272.00,1272.75,40,0,40.00
08/10/1999,13:17,1272.75,1273.75,1272.50,1273.25,46,0,46.00
08/10/1999,13:18,1273.25,1274.50,1273.00,1273.25,61,0,61.00
08/10/1999,13:19,1273.50,1274.50,1273.00,1274.50,54,0,54.00
08/10/1999,13:20,1274.50,1275.50,1274.25,1275.25,45,0,45.00
08/10/1999,13:21,1275.00,1275.25,1274.50,1275.00,38,0,38.00
08/10/1999,13:22,1275.00,1275.50,1274.50,1275.00,43,0,43.00
08/10/1999,13:23,1275.00,1275.25,1273.75,1275.00,53,0,53.00
08/10/1999,13:24,1275.25,1276.75,1274.75,1276.00,68,0,68.00
08/10/1999,13:25,1276.00,1276.75,1275.50,1275.75,35,0,35.00
08/10/1999,13:26,1275.50,1275.75,1275.00,1275.50,30,0,30.00
08/10/1999,13:27,1275.50,1276.50,1275.25,1275.50,39,0,39.00
08/10/1999,13:28,1275.50,1277.25,1275.50,1276.50,54,0,54.00
08/10/1999,13:29,1276.75,1277.75,1276.50,1276.50,53,0,53.00
08/10/1999,13:30,1276.50,1276.50,1275.75,1276.00,54,0,54.00
08/10/1999,13:31,1276.00,1277.75,1275.50,1277.50,68,0,68.00
08/10/1999,13:32,1277.50,1279.50,1277.00,1279.50,77,0,77.00
08/10/1999,13:33,1279.25,1279.75,1278.50,1278.75,58,0,58.00
08/10/1999,13:34,1278.75,1280.50,1278.25,1279.50,65,0,65.00
08/10/1999,13:35,1279.75,1282.00,1279.50,1281.50,117,0,117.00
08/10/1999,13:36,1281.25,1281.50,1280.50,1281.00,75,0,75.00
08/10/1999,13:37,1281.00,1281.00,1279.50,1280.75,71,0,71.00
08/10/1999,13:38,1280.75,1280.75,1279.50,1279.75,75,0,75.00
08/10/1999,13:39,1279.75,1280.25,1279.75,1280.00,42,0,42.00
08/10/1999,13:40,1280.00,1280.75,1279.75,1279.75,51,0,51.00
08/10/1999,13:41,1279.75,1281.00,1279.50,1281.00,44,0,44.00
08/10/1999,13:42,1281.00,1282.00,1280.75,1281.25,73,0,73.00
08/10/1999,13:43,1281.50,1282.25,1281.00,1281.50,56,0,56.00
08/10/1999,13:44,1281.50,1282.75,1281.50,1281.75,65,0,65.00
08/10/1999,13:45,1282.00,1282.00,1280.50,1281.00,50,0,50.00
08/10/1999,13:46,1281.00,1281.50,1280.50,1280.50,46,0,46.00
08/10/1999,13:47,1280.75,1281.25,1279.75,1279.75,45,0,45.00
08/10/1999,13:48,1280.00,1280.75,1279.75,1280.75,36,0,36.00
08/10/1999,13:49,1280.75,1281.75,1280.75,1281.25,39,0,39.00
08/10/1999,13:50,1281.50,1282.50,1281.25,1281.50,57,0,57.00
08/10/1999,13:51,1281.75,1282.00,1281.25,1281.50,47,0,47.00
08/10/1999,13:52,1281.50,1284.00,1281.25,1283.50,91,0,91.00
08/10/1999,13:53,1283.75,1285.50,1283.25,1285.00,118,0,118.00
08/10/1999,13:54,1284.50,1286.50,1284.50,1285.50,107,0,107.00
08/10/1999,13:55,1285.75,1288.50,1285.75,1287.25,109,0,109.00
08/10/1999,13:56,1287.25,1287.50,1286.50,1286.75,78,0,78.00
08/10/1999,13:57,1287.00,1287.50,1286.50,1287.00,53,0,53.00
08/10/1999,13:58,1286.75,1287.25,1286.00,1286.75,83,0,83.00
08/10/1999,13:59,1286.75,1287.00,1286.25,1287.00,48,0,48.00
08/10/1999,14:00,1287.00,1287.75,1286.50,1287.50,53,0,53.00
08/10/1999,14:01,1287.25,1287.25,1286.25,1286.75,57,0,57.00
08/10/1999,14:02,1286.75,1287.50,1286.50,1287.25,54,0,54.00
08/10/1999,14:03,1287.00,1287.00,1286.25,1286.50,35,0,35.00
08/10/1999,14:04,1286.75,1288.25,1286.00,1286.00,83,0,83.00
08/10/1999,14:05,1286.00,1286.50,1285.75,1285.75,48,0,48.00
08/10/1999,14:06,1285.50,1286.50,1285.50,1286.25,53,0,53.00
08/10/1999,14:07,1286.00,1286.50,1285.25,1285.75,57,0,57.00
08/10/1999,14:08,1285.75,1285.75,1285.00,1285.25,33,0,33.00
08/10/1999,14:09,1285.25,1285.50,1284.50,1285.25,44,0,44.00
08/10/1999,14:10,1285.50,1285.50,1285.00,1285.50,30,0,30.00
08/10/1999,14:11,1285.25,1287.75,1285.25,1287.00,86,0,86.00
08/10/1999,14:12,1287.00,1287.50,1286.50,1287.25,53,0,53.00
08/10/1999,14:13,1287.50,1290.00,1287.25,1289.00,137,0,137.00
08/10/1999,14:14,1289.00,1289.50,1288.25,1289.50,77,0,77.00
08/10/1999,14:15,1289.75,1290.25,1288.50,1288.50,73,0,73.00
08/10/1999,14:16,1288.25,1289.75,1288.00,1288.25,84,0,84.00
08/10/1999,14:17,1288.00,1288.00,1287.00,1287.25,62,0,62.00
08/10/1999,14:18,1287.00,1287.50,1286.75,1287.50,41,0,41.00
08/10/1999,14:19,1287.50,1288.50,1287.00,1288.50,44,0,44.00
08/10/1999,14:20,1288.50,1288.50,1286.50,1286.50,59,0,59.00
08/10/1999,14:21,1287.00,1287.50,1286.50,1286.50,34,0,34.00
08/10/1999,14:22,1286.75,1287.00,1285.50,1286.25,51,0,51.00
08/10/1999,14:23,1286.25,1286.75,1284.50,1285.50,72,0,72.00
08/10/1999,14:24,1285.50,1285.50,1284.00,1284.00,64,0,64.00
08/10/1999,14:25,1284.00,1286.25,1284.00,1285.75,54,0,54.00
08/10/1999,14:26,1285.50,1285.50,1284.25,1284.50,29,0,29.00
08/10/1999,14:27,1284.25,1285.25,1284.25,1285.25,27,0,27.00
08/10/1999,14:28,1285.25,1285.50,1283.00,1283.25,67,0,67.00
08/10/1999,14:29,1283.50,1285.50,1283.50,1285.25,60,0,60.00
08/10/1999,14:30,1285.00,1286.50,1285.00,1286.00,39,0,39.00
08/10/1999,14:31,1286.00,1287.50,1285.50,1287.25,77,0,77.00
08/10/1999,14:32,1287.50,1287.50,1286.25,1286.75,39,0,39.00
08/10/1999,14:33,1286.50,1287.50,1286.50,1287.00,37,0,37.00
08/10/1999,14:34,1287.00,1290.00,1287.00,1290.00,85,0,85.00
08/10/1999,14:35,1290.00,1290.00,1288.50,1288.50,45,0,45.00
08/10/1999,14:36,1288.50,1289.00,1287.25,1289.00,49,0,49.00
08/10/1999,14:37,1289.00,1289.75,1288.25,1288.75,60,0,60.00
08/10/1999,14:38,1288.75,1288.75,1288.25,1288.25,34,0,34.00
08/10/1999,14:39,1288.25,1288.25,1286.75,1287.00,43,0,43.00
08/10/1999,14:40,1287.00,1287.25,1286.00,1286.00,62,0,62.00
08/10/1999,14:41,1286.00,1287.50,1285.00,1285.00,56,0,56.00
08/10/1999,14:42,1285.25,1285.75,1285.00,1285.50,50,0,50.00
08/10/1999,14:43,1285.75,1285.75,1284.00,1284.50,99,0,99.00
08/10/1999,14:44,1284.75,1286.00,1284.75,1285.50,84,0,84.00
08/10/1999,14:45,1285.50,1287.50,1285.50,1286.75,44,0,44.00
08/10/1999,14:46,1287.25,1287.75,1286.50,1287.50,49,0,49.00
08/10/1999,14:47,1287.50,1288.50,1287.50,1288.50,48,0,48.00
08/10/1999,14:48,1288.75,1289.75,1288.50,1289.25,77,0,77.00
08/10/1999,14:49,1289.50,1291.50,1289.25,1291.50,76,0,76.00
08/10/1999,14:50,1291.50,1292.25,1291.00,1291.75,105,0,105.00
08/10/1999,14:51,1291.50,1291.75,1289.50,1289.50,88,0,88.00
08/10/1999,14:52,1289.75,1289.75,1288.75,1288.75,63,0,63.00
08/10/1999,14:53,1289.00,1289.25,1288.75,1289.00,49,0,49.00
08/10/1999,14:54,1289.25,1289.25,1287.75,1287.75,54,0,54.00
08/10/1999,14:55,1287.50,1288.00,1286.50,1287.50,61,0,61.00
08/10/1999,14:56,1287.50,1288.25,1287.25,1288.00,30,0,30.00
08/10/1999,14:57,1288.00,1288.00,1287.50,1287.75,26,0,26.00
08/10/1999,14:58,1288.00,1288.25,1287.25,1287.50,34,0,34.00
08/10/1999,14:59,1287.50,1287.75,1286.25,1286.50,31,0,31.00
08/10/1999,15:00,1286.50,1286.50,1285.75,1286.25,50,0,50.00
08/10/1999,15:01,1286.25,1286.75,1285.25,1286.25,67,0,67.00
08/10/1999,15:02,1286.25,1286.25,1285.75,1286.25,35,0,35.00
08/10/1999,15:03,1286.00,1286.50,1286.00,1286.50,16,0,16.00
08/10/1999,15:04,1286.50,1287.00,1286.25,1287.00,35,0,35.00
08/10/1999,15:05,1287.00,1287.50,1286.75,1287.00,22,0,22.00
08/10/1999,15:06,1287.00,1288.00,1286.75,1288.00,36,0,36.00
08/10/1999,15:07,1287.75,1289.00,1287.75,1288.25,44,0,44.00
08/10/1999,15:08,1288.25,1289.50,1288.25,1288.75,35,0,35.00
08/10/1999,15:09,1289.00,1289.50,1288.75,1289.50,33,0,33.00
08/10/1999,15:10,1289.25,1289.75,1288.75,1289.75,43,0,43.00
08/10/1999,15:11,1289.25,1289.75,1289.25,1289.50,32,0,32.00
08/10/1999,15:12,1289.50,1290.25,1289.00,1290.00,46,0,46.00
08/10/1999,15:13,1290.00,1291.00,1290.00,1290.50,43,0,43.00
08/10/1999,15:14,1290.75,1291.00,1290.00,1291.00,43,0,43.00
08/10/1999,15:15,1291.00,1291.00,1289.50,1290.50,58,0,58.00
08/10/1999,15:16,1290.50,1290.50,1290.50,1290.50,1,0,1.00
08/11/1999,00:13,1292.75,1292.75,1292.75,1292.75,1,0,1.00
08/11/1999,00:15,1293.00,1293.00,1293.00,1293.00,1,0,1.00
08/11/1999,00:30,1292.75,1292.75,1292.75,1292.75,1,0,1.00
08/11/1999,00:38,1292.50,1292.50,1292.50,1292.50,1,0,1.00
08/11/1999,00:40,1292.50,1292.50,1292.50,1292.50,1,0,1.00
08/11/1999,00:47,1293.00,1293.00,1293.00,1293.00,1,0,1.00
08/11/1999,00:52,1292.50,1292.50,1292.50,1292.50,1,0,1.00
08/11/1999,00:54,1293.00,1293.00,1293.00,1293.00,3,0,3.00
08/11/1999,01:03,1293.00,1293.00,1293.00,1293.00,1,0,1.00
08/11/1999,01:05,1292.75,1292.75,1292.75,1292.75,1,0,1.00
08/11/1999,01:07,1292.75,1292.75,1292.75,1292.75,1,0,1.00
08/11/1999,01:12,1292.75,1292.75,1292.75,1292.75,1,0,1.00
08/11/1999,01:23,1293.00,1293.00,1293.00,1293.00,1,0,1.00
08/11/1999,01:25,1293.25,1293.25,1293.00,1293.00,2,0,2.00
08/11/1999,01:40,1293.25,1293.25,1293.25,1293.25,1,0,1.00
08/11/1999,01:45,1293.75,1293.75,1293.75,1293.75,1,0,1.00
08/11/1999,01:46,1293.75,1293.75,1293.75,1293.75,1,0,1.00
08/11/1999,01:48,1293.75,1293.75,1293.75,1293.75,1,0,1.00
08/11/1999,01:52,1293.25,1293.25,1293.25,1293.25,1,0,1.00
08/11/1999,01:57,1293.00,1293.00,1293.00,1293.00,1,0,1.00
08/11/1999,02:11,1293.00,1293.00,1293.00,1293.00,1,0,1.00
08/11/1999,02:12,1293.00,1293.00,1293.00,1293.00,1,0,1.00
08/11/1999,02:13,1292.75,1292.75,1292.75,1292.75,1,0,1.00
08/11/1999,02:16,1292.50,1292.50,1292.50,1292.50,1,0,1.00
08/11/1999,02:17,1292.50,1292.50,1292.50,1292.50,1,0,1.00
08/11/1999,02:30,1292.25,1292.50,1292.25,1292.50,3,0,3.00
08/11/1999,02:32,1292.75,1293.00,1292.75,1292.75,4,0,4.00
08/11/1999,02:34,1293.50,1293.50,1293.50,1293.50,1,0,1.00
08/11/1999,02:43,1293.50,1293.50,1293.50,1293.50,1,0,1.00
08/11/1999,02:48,1294.00,1294.00,1294.00,1294.00,2,0,2.00
08/11/1999,02:49,1293.75,1294.00,1293.75,1294.00,3,0,3.00
08/11/1999,02:50,1294.00,1294.00,1293.75,1293.75,2,0,2.00
08/11/1999,02:53,1294.25,1294.25,1294.25,1294.25,2,0,2.00
08/11/1999,02:54,1294.50,1295.00,1294.50,1295.00,7,0,7.00
08/11/1999,02:55,1294.75,1294.75,1294.25,1294.25,3,0,3.00
08/11/1999,02:56,1294.00,1294.00,1294.00,1294.00,1,0,1.00
08/11/1999,02:58,1294.75,1294.75,1294.75,1294.75,1,0,1.00
08/11/1999,03:03,1294.25,1294.25,1294.25,1294.25,1,0,1.00
08/11/1999,03:10,1293.50,1293.50,1293.50,1293.50,1,0,1.00
08/11/1999,03:11,1293.50,1293.75,1293.50,1293.75,2,0,2.00
08/11/1999,03:22,1293.25,1293.25,1293.25,1293.25,1,0,1.00
08/11/1999,03:32,1293.00,1293.00,1293.00,1293.00,2,0,2.00
08/11/1999,03:33,1293.00,1293.00,1293.00,1293.00,1,0,1.00
08/11/1999,03:49,1293.25,1293.25,1293.25,1293.25,1,0,1.00
08/11/1999,03:50,1293.00,1293.00,1293.00,1293.00,1,0,1.00
08/11/1999,03:51,1293.00,1293.00,1293.00,1293.00,1,0,1.00
08/11/1999,04:04,1293.25,1293.50,1293.25,1293.50,2,0,2.00
08/11/1999,04:06,1293.75,1293.75,1293.75,1293.75,1,0,1.00
08/11/1999,04:13,1294.00,1294.00,1294.00,1294.00,1,0,1.00
08/11/1999,04:18,1294.00,1294.00,1294.00,1294.00,1,0,1.00
08/11/1999,04:20,1294.00,1294.00,1294.00,1294.00,1,0,1.00
08/11/1999,04:21,1294.25,1294.50,1294.25,1294.50,2,0,2.00
08/11/1999,04:28,1294.25,1294.25,1294.00,1294.00,3,0,3.00
08/11/1999,04:29,1294.00,1294.00,1294.00,1294.00,1,0,1.00
08/11/1999,04:30,1294.25,1294.25,1294.25,1294.25,1,0,1.00
08/11/1999,04:32,1294.00,1294.00,1294.00,1294.00,1,0,1.00
08/11/1999,04:33,1293.75,1293.75,1293.75,1293.75,1,0,1.00
08/11/1999,04:36,1294.00,1294.00,1294.00,1294.00,1,0,1.00
08/11/1999,04:38,1294.00,1294.00,1294.00,1294.00,2,0,2.00
08/11/1999,04:41,1294.00,1294.00,1294.00,1294.00,1,0,1.00
08/11/1999,04:43,1294.25,1294.25,1294.25,1294.25,1,0,1.00
08/11/1999,04:44,1294.75,1294.75,1294.75,1294.75,1,0,1.00
08/11/1999,04:47,1294.75,1294.75,1294.75,1294.75,1,0,1.00
08/11/1999,04:53,1294.50,1294.50,1294.50,1294.50,1,0,1.00
08/11/1999,04:54,1294.50,1294.50,1294.50,1294.50,1,0,1.00
08/11/1999,04:57,1294.25,1294.50,1294.25,1294.50,2,0,2.00
08/11/1999,05:00,1294.75,1294.75,1294.75,1294.75,1,0,1.00
08/11/1999,05:01,1294.75,1294.75,1294.75,1294.75,1,0,1.00
08/11/1999,05:02,1295.00,1295.50,1295.00,1295.50,5,0,5.00
08/11/1999,05:03,1295.25,1295.75,1295.25,1295.25,5,0,5.00
08/11/1999,05:04,1295.00,1295.00,1295.00,1295.00,2,0,2.00
08/11/1999,05:08,1295.00,1295.00,1295.00,1295.00,1,0,1.00
08/11/1999,05:09,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/11/1999,05:11,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/11/1999,05:12,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/11/1999,05:13,1295.50,1295.50,1295.50,1295.50,1,0,1.00
08/11/1999,05:16,1295.00,1295.00,1295.00,1295.00,2,0,2.00
08/11/1999,05:18,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/11/1999,05:22,1295.25,1295.50,1295.25,1295.50,4,0,4.00
08/11/1999,05:23,1295.50,1295.50,1295.50,1295.50,1,0,1.00
08/11/1999,05:24,1295.50,1295.50,1295.25,1295.25,3,0,3.00
08/11/1999,05:25,1295.50,1295.50,1295.00,1295.00,3,0,3.00
08/11/1999,05:27,1295.00,1295.00,1295.00,1295.00,1,0,1.00
08/11/1999,05:28,1295.00,1295.00,1294.50,1294.50,3,0,3.00
08/11/1999,05:33,1294.50,1294.50,1294.50,1294.50,2,0,2.00
08/11/1999,05:35,1294.50,1294.50,1294.50,1294.50,1,0,1.00
08/11/1999,05:37,1294.75,1294.75,1294.50,1294.50,2,0,2.00
08/11/1999,05:43,1294.50,1294.50,1294.50,1294.50,1,0,1.00
08/11/1999,05:44,1294.75,1294.75,1294.75,1294.75,1,0,1.00
08/11/1999,05:45,1294.75,1294.75,1294.75,1294.75,1,0,1.00
08/11/1999,05:49,1295.00,1295.00,1295.00,1295.00,1,0,1.00
08/11/1999,05:51,1294.75,1295.00,1294.75,1295.00,3,0,3.00
08/11/1999,05:52,1294.75,1294.75,1294.25,1294.75,5,0,5.00
08/11/1999,05:53,1294.75,1294.75,1294.75,1294.75,1,0,1.00
08/11/1999,05:57,1294.75,1294.75,1294.75,1294.75,1,0,1.00
08/11/1999,05:58,1295.50,1295.50,1295.50,1295.50,1,0,1.00
08/11/1999,06:03,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/11/1999,06:05,1295.50,1295.50,1295.25,1295.25,4,0,4.00
08/11/1999,06:07,1295.50,1295.50,1295.50,1295.50,1,0,1.00
08/11/1999,06:12,1295.50,1295.75,1295.50,1295.75,3,0,3.00
08/11/1999,06:13,1296.00,1296.25,1295.50,1295.75,9,0,9.00
08/11/1999,06:14,1296.00,1296.00,1296.00,1296.00,2,0,2.00
08/11/1999,06:15,1296.00,1296.00,1296.00,1296.00,1,0,1.00
08/11/1999,06:16,1296.00,1296.00,1296.00,1296.00,1,0,1.00
08/11/1999,06:17,1296.25,1296.25,1296.25,1296.25,1,0,1.00
08/11/1999,06:18,1296.50,1296.50,1296.50,1296.50,1,0,1.00
08/11/1999,06:19,1296.25,1296.25,1296.25,1296.25,1,0,1.00
08/11/1999,06:20,1296.25,1296.25,1296.25,1296.25,1,0,1.00
08/11/1999,06:21,1296.25,1296.25,1296.00,1296.00,2,0,2.00
08/11/1999,06:22,1296.00,1296.00,1296.00,1296.00,1,0,1.00
08/11/1999,06:23,1295.75,1296.00,1295.75,1296.00,3,0,3.00
08/11/1999,06:24,1296.00,1296.00,1296.00,1296.00,3,0,3.00
08/11/1999,06:25,1296.00,1296.00,1296.00,1296.00,1,0,1.00
08/11/1999,06:27,1296.25,1296.25,1296.25,1296.25,1,0,1.00
08/11/1999,06:29,1296.25,1296.25,1296.25,1296.25,1,0,1.00
08/11/1999,06:31,1296.25,1296.25,1296.25,1296.25,1,0,1.00
08/11/1999,06:32,1296.25,1296.25,1296.25,1296.25,1,0,1.00
08/11/1999,06:35,1296.25,1296.25,1296.00,1296.00,2,0,2.00
08/11/1999,06:36,1296.00,1296.50,1296.00,1296.25,6,0,6.00
08/11/1999,06:37,1295.75,1296.25,1295.75,1296.00,3,0,3.00
08/11/1999,06:38,1296.00,1296.00,1296.00,1296.00,2,0,2.00
08/11/1999,06:40,1295.50,1295.75,1295.50,1295.75,3,0,3.00
08/11/1999,06:42,1295.75,1295.75,1295.75,1295.75,1,0,1.00
08/11/1999,06:44,1295.50,1295.50,1295.50,1295.50,1,0,1.00
08/11/1999,06:45,1295.75,1295.75,1295.75,1295.75,1,0,1.00
08/11/1999,06:46,1295.50,1295.50,1295.50,1295.50,2,0,2.00
08/11/1999,06:47,1295.50,1295.50,1295.50,1295.50,1,0,1.00
08/11/1999,06:48,1295.75,1296.00,1295.75,1296.00,2,0,2.00
08/11/1999,06:49,1295.75,1295.75,1295.75,1295.75,1,0,1.00
08/11/1999,06:50,1296.00,1296.00,1296.00,1296.00,1,0,1.00
08/11/1999,06:52,1295.75,1295.75,1295.75,1295.75,2,0,2.00
08/11/1999,06:53,1296.00,1296.00,1296.00,1296.00,2,0,2.00
08/11/1999,06:54,1295.75,1295.75,1295.50,1295.50,3,0,3.00
08/11/1999,06:55,1295.75,1295.75,1295.75,1295.75,1,0,1.00
08/11/1999,06:56,1295.75,1295.75,1295.75,1295.75,1,0,1.00
08/11/1999,06:57,1295.50,1295.50,1295.25,1295.25,3,0,3.00
08/11/1999,06:59,1295.00,1295.25,1295.00,1295.25,2,0,2.00
08/11/1999,07:00,1295.25,1295.25,1295.25,1295.25,1,0,1.00
08/11/1999,07:01,1295.00,1295.00,1295.00,1295.00,1,0,1.00
08/11/1999,07:02,1295.00,1295.00,1295.00,1295.00,2,0,2.00
08/11/1999,07:03,1295.00,1295.00,1295.00,1295.00,2,0,2.00
08/11/1999,07:04,1295.00,1295.25,1294.50,1295.00,7,0,7.00
08/11/1999,07:05,1295.25,1295.25,1295.00,1295.00,2,0,2.00
08/11/1999,07:06,1295.25,1295.25,1295.25,1295.25,2,0,2.00
08/11/1999,07:07,1295.00,1295.00,1295.00,1295.00,2,0,2.00
08/11/1999,07:08,1295.00,1295.00,1294.75,1294.75,2,0,2.00
08/11/1999,07:09,1294.75,1294.75,1294.75,1294.75,2,0,2.00
08/11/1999,07:13,1294.75,1295.00,1294.75,1295.00,2,0,2.00
08/11/1999,07:14,1294.50,1294.75,1294.50,1294.75,2,0,2.00
08/11/1999,07:16,1294.75,1294.75,1294.50,1294.50,4,0,4.00
08/11/1999,07:17,1294.50,1294.50,1294.50,1294.50,1,0,1.00
08/11/1999,07:18,1294.75,1294.75,1293.75,1294.25,14,0,14.00
08/11/1999,07:19,1294.00,1294.00,1293.00,1293.00,7,0,7.00
08/11/1999,07:20,1293.25,1293.50,1293.00,1293.50,5,0,5.00
08/11/1999,07:21,1293.50,1293.75,1293.25,1293.25,6,0,6.00
08/11/1999,07:22,1293.25,1293.50,1293.25,1293.50,8,0,8.00
08/11/1999,07:23,1293.50,1293.50,1293.50,1293.50,1,0,1.00
08/11/1999,07:24,1293.75,1294.00,1293.75,1294.00,4,0,4.00
08/11/1999,07:25,1294.00,1294.00,1294.00,1294.00,2,0,2.00
08/11/1999,07:26,1294.25,1294.50,1294.25,1294.50,2,0,2.00
08/11/1999,07:27,1294.25,1294.25,1294.00,1294.25,3,0,3.00
08/11/1999,07:28,1294.00,1294.00,1294.00,1294.00,1,0,1.00
08/11/1999,07:31,1294.00,1294.00,1294.00,1294.00,1,0,1.00
08/11/1999,07:32,1294.25,1294.25,1293.75,1293.75,5,0,5.00
08/11/1999,07:33,1293.75,1294.00,1293.75,1294.00,2,0,2.00
08/11/1999,07:35,1294.00,1294.00,1294.00,1294.00,5,0,5.00
08/11/1999,07:36,1294.00,1294.00,1294.00,1294.00,7,0,7.00
08/11/1999,07:37,1294.25,1294.50,1294.25,1294.50,5,0,5.00
08/11/1999,07:38,1294.75,1294.75,1294.50,1294.75,8,0,8.00
08/11/1999,07:39,1294.75,1294.75,1294.50,1294.75,5,0,5.00
08/11/1999,07:40,1294.50,1294.75,1294.25,1294.25,4,0,4.00
08/11/1999,07:41,1294.50,1294.50,1294.50,1294.50,1,0,1.00
08/11/1999,07:42,1294.25,1294.50,1294.25,1294.50,2,0,2.00
08/11/1999,07:43,1294.75,1294.75,1294.75,1294.75,1,0,1.00
08/11/1999,07:44,1294.75,1295.00,1294.75,1294.75,6,0,6.00
08/11/1999,07:45,1294.75,1295.25,1294.75,1295.25,11,0,11.00
08/11/1999,07:46,1295.25,1295.25,1295.00,1295.00,3,0,3.00
08/11/1999,07:47,1295.25,1295.25,1294.75,1295.00,7,0,7.00
08/11/1999,07:48,1295.25,1295.50,1295.25,1295.25,10,0,10.00
08/11/1999,07:49,1295.00,1295.50,1295.00,1295.50,7,0,7.00
08/11/1999,07:50,1295.25,1295.50,1295.00,1295.50,5,0,5.00
08/11/1999,07:51,1295.50,1295.75,1295.50,1295.50,6,0,6.00
08/11/1999,07:53,1295.50,1295.50,1295.50,1295.50,3,0,3.00
08/11/1999,07:54,1295.50,1295.50,1295.25,1295.25,2,0,2.00
08/11/1999,07:55,1295.25,1295.50,1295.25,1295.50,4,0,4.00
08/11/1999,07:56,1295.75,1296.00,1295.75,1296.00,9,0,9.00
08/11/1999,07:57,1296.00,1296.00,1296.00,1296.00,2,0,2.00
08/11/1999,07:58,1296.00,1296.00,1296.00,1296.00,5,0,5.00
08/11/1999,07:59,1296.25,1296.50,1296.00,1296.50,10,0,10.00
08/11/1999,08:00,1296.50,1297.25,1296.50,1296.75,11,0,11.00
08/11/1999,08:01,1296.75,1296.75,1296.25,1296.25,9,0,9.00
08/11/1999,08:02,1296.25,1296.25,1296.00,1296.00,8,0,8.00
08/11/1999,08:03,1296.25,1296.25,1296.25,1296.25,3,0,3.00
08/11/1999,08:04,1296.50,1296.50,1296.25,1296.25,10,0,10.00
08/11/1999,08:05,1296.25,1296.25,1296.00,1296.00,2,0,2.00
08/11/1999,08:06,1296.00,1296.50,1296.00,1296.25,7,0,7.00
08/11/1999,08:07,1296.25,1296.50,1296.00,1296.50,8,0,8.00
08/11/1999,08:08,1296.50,1296.50,1296.25,1296.25,5,0,5.00
08/11/1999,08:09,1296.50,1296.50,1296.00,1296.00,3,0,3.00
08/11/1999,08:10,1296.25,1296.50,1296.25,1296.25,3,0,3.00
08/11/1999,08:11,1296.25,1296.75,1296.25,1296.25,9,0,9.00
08/11/1999,08:12,1296.75,1296.75,1296.25,1296.25,8,0,8.00
08/11/1999,08:13,1296.25,1296.25,1296.25,1296.25,4,0,4.00
08/11/1999,08:14,1296.25,1296.50,1296.25,1296.50,5,0,5.00
08/11/1999,08:15,1296.25,1296.50,1296.00,1296.50,11,0,11.00
08/11/1999,08:16,1296.25,1296.75,1296.25,1296.75,2,0,2.00
08/11/1999,08:17,1296.50,1296.50,1296.25,1296.25,3,0,3.00
08/11/1999,08:18,1296.25,1296.50,1296.25,1296.50,3,0,3.00
08/11/1999,08:20,1296.50,1296.50,1296.25,1296.25,3,0,3.00
08/11/1999,08:21,1296.25,1296.50,1296.25,1296.25,4,0,4.00
08/11/1999,08:22,1296.25,1296.50,1296.00,1296.50,4,0,4.00
08/11/1999,08:23,1296.50,1296.50,1296.00,1296.50,5,0,5.00
08/11/1999,08:24,1296.50,1297.00,1296.00,1296.75,9,0,9.00
08/11/1999,08:25,1296.75,1296.75,1296.25,1296.50,6,0,6.00
08/11/1999,08:26,1296.75,1297.00,1296.50,1297.00,4,0,4.00
08/11/1999,08:27,1296.75,1297.00,1296.50,1297.00,7,0,7.00
08/11/1999,08:28,1297.00,1297.25,1296.75,1297.00,7,0,7.00
08/11/1999,08:29,1297.00,1297.50,1297.00,1297.50,14,0,14.00
08/11/1999,08:30,1297.25,1297.25,1295.75,1296.25,25,0,25.00
08/11/1999,08:31,1296.00,1297.25,1296.00,1296.50,67,0,67.00
08/11/1999,08:32,1296.75,1298.25,1296.75,1297.00,79,0,79.00
08/11/1999,08:33,1297.00,1297.50,1296.75,1297.25,51,0,51.00
08/11/1999,08:34,1297.00,1297.25,1296.50,1297.25,52,0,52.00
08/11/1999,08:35,1297.25,1297.50,1296.75,1297.25,41,0,41.00
08/11/1999,08:36,1296.75,1297.00,1296.00,1296.25,54,0,54.00
08/11/1999,08:37,1296.25,1297.00,1296.00,1297.00,60,0,60.00
08/11/1999,08:38,1297.25,1298.75,1297.00,1298.25,82,0,82.00
08/11/1999,08:39,1298.25,1299.00,1298.00,1298.00,73,0,73.00
08/11/1999,08:40,1298.00,1298.25,1297.50,1297.75,60,0,60.00
08/11/1999,08:41,1297.75,1297.75,1296.25,1296.50,88,0,88.00
08/11/1999,08:42,1296.50,1296.75,1296.00,1296.50,68,0,68.00
08/11/1999,08:43,1296.50,1297.25,1296.50,1297.00,49,0,49.00
08/11/1999,08:44,1296.75,1297.25,1296.25,1297.25,58,0,58.00
08/11/1999,08:45,1297.25,1297.50,1296.50,1296.50,47,0,47.00
08/11/1999,08:46,1296.50,1296.50,1295.50,1295.75,100,0,100.00
08/11/1999,08:47,1295.75,1297.00,1295.50,1296.25,83,0,83.00
08/11/1999,08:48,1296.50,1298.25,1296.50,1298.00,103,0,103.00
08/11/1999,08:49,1297.75,1299.50,1297.75,1298.75,97,0,97.00
08/11/1999,08:50,1298.50,1299.50,1298.50,1299.00,75,0,75.00
08/11/1999,08:51,1299.25,1299.50,1298.25,1298.25,76,0,76.00
08/11/1999,08:52,1298.25,1299.50,1298.00,1299.00,61,0,61.00
08/11/1999,08:53,1299.00,1299.75,1298.50,1298.75,73,0,73.00
08/11/1999,08:54,1298.75,1299.00,1297.75,1297.75,53,0,53.00
08/11/1999,08:55,1297.75,1297.75,1297.00,1297.00,61,0,61.00
08/11/1999,08:56,1297.00,1297.50,1296.50,1296.75,51,0,51.00
08/11/1999,08:57,1296.75,1297.25,1296.50,1296.50,59,0,59.00
08/11/1999,08:58,1296.75,1297.50,1296.50,1296.75,61,0,61.00
08/11/1999,08:59,1296.75,1297.00,1295.75,1295.75,70,0,70.00
08/11/1999,09:00,1296.00,1296.25,1295.00,1295.25,88,0,88.00
08/11/1999,09:01,1295.25,1295.75,1294.75,1295.75,95,0,95.00
08/11/1999,09:02,1295.50,1296.25,1295.25,1296.00,73,0,73.00
08/11/1999,09:03,1296.25,1296.50,1295.75,1296.00,74,0,74.00
08/11/1999,09:04,1296.00,1297.00,1296.00,1297.00,74,0,74.00
08/11/1999,09:05,1296.75,1297.50,1296.50,1297.25,43,0,43.00
08/11/1999,09:06,1297.00,1297.00,1296.50,1296.75,37,0,37.00
08/11/1999,09:07,1297.00,1297.25,1296.50,1297.25,56,0,56.00
08/11/1999,09:08,1297.25,1298.00,1297.00,1297.75,62,0,62.00
08/11/1999,09:09,1297.75,1298.50,1297.75,1298.00,44,0,44.00
08/11/1999,09:10,1298.25,1299.50,1298.25,1299.50,86,0,86.00
08/11/1999,09:11,1299.50,1299.75,1299.00,1299.25,85,0,85.00
08/11/1999,09:12,1299.50,1300.00,1298.75,1299.50,75,0,75.00
08/11/1999,09:13,1299.25,1299.50,1298.50,1298.50,64,0,64.00
08/11/1999,09:14,1298.50,1298.75,1298.00,1298.75,61,0,61.00
08/11/1999,09:15,1298.50,1298.75,1298.25,1298.75,63,0,63.00
08/11/1999,09:16,1299.00,1299.25,1297.25,1298.00,81,0,81.00
08/11/1999,09:17,1297.75,1298.00,1296.75,1297.25,58,0,58.00
08/11/1999,09:18,1297.25,1297.25,1296.25,1296.25,50,0,50.00
08/11/1999,09:19,1296.50,1297.00,1296.50,1296.75,40,0,40.00
08/11/1999,09:20,1296.75,1297.25,1296.50,1297.00,43,0,43.00
08/11/1999,09:21,1297.25,1297.50,1296.00,1297.25,77,0,77.00
08/11/1999,09:22,1297.25,1297.75,1296.75,1297.75,57,0,57.00
08/11/1999,09:23,1297.50,1298.00,1297.25,1297.75,37,0,37.00
08/11/1999,09:24,1297.50,1298.00,1297.25,1297.25,25,0,25.00
08/11/1999,09:25,1297.25,1297.25,1296.00,1296.50,36,0,36.00
08/11/1999,09:26,1296.50,1296.75,1295.25,1295.75,70,0,70.00
08/11/1999,09:27,1295.50,1295.75,1295.00,1295.00,62,0,62.00
08/11/1999,09:28,1295.25,1295.75,1295.00,1295.75,42,0,42.00
08/11/1999,09:29,1295.75,1297.00,1295.75,1296.75,57,0,57.00
08/11/1999,09:30,1297.00,1297.50,1295.75,1296.00,61,0,61.00
08/11/1999,09:31,1295.75,1296.00,1294.25,1294.75,102,0,102.00
08/11/1999,09:32,1295.00,1295.50,1294.50,1295.50,57,0,57.00
08/11/1999,09:33,1295.50,1296.50,1295.50,1296.25,43,0,43.00
08/11/1999,09:34,1296.00,1296.50,1295.75,1296.00,43,0,43.00
08/11/1999,09:35,1296.25,1296.75,1296.00,1296.75,35,0,35.00
08/11/1999,09:36,1297.00,1298.00,1297.00,1297.50,69,0,69.00
08/11/1999,09:37,1297.50,1298.50,1297.50,1298.00,57,0,57.00
08/11/1999,09:38,1297.75,1298.00,1296.75,1296.75,44,0,44.00
08/11/1999,09:39,1296.75,1297.50,1296.25,1297.25,51,0,51.00
08/11/1999,09:40,1297.00,1297.00,1296.50,1297.00,22,0,22.00
08/11/1999,09:41,1297.00,1297.75,1297.00,1297.75,23,0,23.00
08/11/1999,09:42,1297.75,1298.00,1297.50,1297.75,45,0,45.00
08/11/1999,09:43,1297.75,1299.00,1297.75,1299.00,46,0,46.00
08/11/1999,09:44,1299.00,1299.00,1297.75,1297.75,63,0,63.00
08/11/1999,09:45,1297.75,1298.00,1297.25,1298.00,34,0,34.00
08/11/1999,09:46,1298.00,1298.50,1297.50,1297.50,29,0,29.00
08/11/1999,09:47,1297.50,1297.75,1297.50,1297.50,25,0,25.00
08/11/1999,09:48,1297.50,1298.00,1297.25,1297.25,30,0,30.00
08/11/1999,09:49,1297.25,1297.75,1297.25,1297.75,26,0,26.00
08/11/1999,09:50,1297.50,1298.00,1297.00,1297.00,27,0,27.00
08/11/1999,09:51,1297.00,1297.00,1296.25,1296.50,62,0,62.00
08/11/1999,09:52,1296.75,1297.00,1295.50,1295.50,74,0,74.00
08/11/1999,09:53,1295.50,1295.75,1294.50,1294.50,83,0,83.00
08/11/1999,09:54,1294.50,1295.25,1294.50,1295.25,42,0,42.00
08/11/1999,09:55,1295.25,1295.50,1294.50,1295.00,51,0,51.00
08/11/1999,09:56,1295.25,1295.75,1295.00,1295.75,37,0,37.00
08/11/1999,09:57,1295.50,1295.75,1294.50,1294.50,52,0,52.00
08/11/1999,09:58,1294.50,1294.50,1293.50,1294.00,77,0,77.00
08/11/1999,09:59,1294.00,1294.50,1293.75,1294.00,63,0,63.00
08/11/1999,10:00,1293.75,1293.75,1293.00,1293.25,81,0,81.00
08/11/1999,10:01,1293.50,1293.50,1292.75,1293.25,60,0,60.00
08/11/1999,10:02,1293.00,1293.25,1292.25,1292.50,85,0,85.00
08/11/1999,10:03,1292.50,1292.75,1292.00,1292.75,76,0,76.00
08/11/1999,10:04,1292.75,1293.00,1291.25,1292.25,98,0,98.00
08/11/1999,10:05,1292.00,1292.50,1290.75,1291.00,92,0,92.00
08/11/1999,10:06,1291.25,1292.25,1291.00,1292.00,69,0,69.00
08/11/1999,10:07,1292.00,1292.25,1291.75,1291.75,47,0,47.00
08/11/1999,10:08,1291.50,1291.75,1290.50,1291.00,72,0,72.00
08/11/1999,10:09,1291.00,1292.25,1291.00,1292.25,50,0,50.00
08/11/1999,10:10,1292.25,1293.00,1291.00,1291.25,79,0,79.00
08/11/1999,10:11,1291.00,1292.00,1290.25,1291.25,96,0,96.00
08/11/1999,10:12,1291.50,1291.50,1290.00,1290.25,86,0,86.00
08/11/1999,10:13,1290.25,1291.00,1290.00,1290.00,59,0,59.00
08/11/1999,10:14,1290.25,1290.75,1290.00,1290.50,68,0,68.00
08/11/1999,10:15,1290.25,1290.25,1289.25,1290.00,80,0,80.00
08/11/1999,10:16,1290.00,1290.50,1289.25,1289.25,82,0,82.00
08/11/1999,10:17,1289.25,1289.50,1288.75,1288.75,90,0,90.00
08/11/1999,10:18,1289.00,1290.25,1288.75,1289.75,57,0,57.00
08/11/1999,10:19,1289.75,1290.50,1289.50,1290.25,67,0,67.00
08/11/1999,10:20,1290.00,1291.25,1290.00,1290.75,70,0,70.00
08/11/1999,10:21,1291.00,1291.25,1290.75,1291.00,40,0,40.00
08/11/1999,10:22,1291.25,1292.00,1290.50,1292.00,71,0,71.00
08/11/1999,10:23,1292.00,1292.25,1291.50,1291.50,67,0,67.00
08/11/1999,10:24,1291.50,1292.50,1291.00,1292.00,76,0,76.00
08/11/1999,10:25,1292.25,1292.25,1291.75,1292.25,35,0,35.00
08/11/1999,10:26,1292.25,1292.75,1292.00,1292.25,72,0,72.00
08/11/1999,10:27,1292.00,1292.25,1291.25,1291.50,47,0,47.00
08/11/1999,10:28,1291.25,1292.25,1291.00,1291.75,48,0,48.00
08/11/1999,10:29,1291.50,1293.00,1291.50,1292.75,61,0,61.00
08/11/1999,10:30,1292.75,1293.50,1292.50,1293.25,80,0,80.00
08/11/1999,10:31,1293.50,1293.75,1292.25,1292.25,62,0,62.00
08/11/1999,10:32,1292.25,1292.25,1291.50,1292.00,44,0,44.00
08/11/1999,10:33,1292.00,1292.25,1291.00,1291.00,37,0,37.00
08/11/1999,10:34,1291.00,1291.75,1291.00,1291.75,35,0,35.00
08/11/1999,10:35,1291.50,1291.75,1291.50,1291.50,25,0,25.00
08/11/1999,10:36,1291.50,1292.00,1290.50,1291.00,60,0,60.00
08/11/1999,10:37,1291.00,1291.50,1290.75,1291.25,36,0,36.00
08/11/1999,10:38,1291.25,1292.00,1291.25,1292.00,31,0,31.00
08/11/1999,10:39,1292.00,1292.25,1291.75,1292.25,17,0,17.00
08/11/1999,10:40,1292.00,1292.50,1291.75,1292.00,30,0,30.00
08/11/1999,10:41,1291.75,1292.25,1290.75,1291.00,42,0,42.00
08/11/1999,10:42,1290.75,1291.50,1290.50,1290.75,36,0,36.00
08/11/1999,10:43,1290.75,1291.00,1290.25,1290.25,40,0,40.00
08/11/1999,10:44,1290.25,1291.00,1290.00,1290.75,49,0,49.00
08/11/1999,10:45,1290.75,1291.25,1290.25,1291.00,37,0,37.00
08/11/1999,10:46,1291.00,1292.00,1291.00,1291.75,43,0,43.00
08/11/1999,10:47,1292.00,1292.50,1292.00,1292.00,27,0,27.00
08/11/1999,10:48,1292.25,1292.25,1291.75,1292.00,32,0,32.00
08/11/1999,10:49,1292.00,1292.25,1291.75,1291.75,23,0,23.00
08/11/1999,10:50,1291.75,1292.00,1291.50,1291.75,18,0,18.00
08/11/1999,10:51,1291.75,1292.00,1291.50,1291.75,19,0,19.00
08/11/1999,10:52,1292.00,1293.25,1291.50,1293.00,71,0,71.00
08/11/1999,10:53,1293.00,1293.00,1292.50,1292.50,26,0,26.00
08/11/1999,10:54,1292.25,1292.50,1291.75,1291.75,31,0,31.00
08/11/1999,10:55,1291.75,1292.00,1291.25,1291.50,39,0,39.00
08/11/1999,10:56,1291.50,1292.00,1291.00,1291.00,40,0,40.00
08/11/1999,10:57,1291.25,1291.50,1290.75,1291.00,41,0,41.00
08/11/1999,10:58,1291.00,1291.75,1291.00,1291.75,33,0,33.00
08/11/1999,10:59,1291.75,1292.00,1291.75,1291.75,18,0,18.00
08/11/1999,11:00,1292.00,1292.25,1291.75,1292.00,16,0,16.00
08/11/1999,11:01,1291.75,1292.00,1291.50,1291.50,13,0,13.00
08/11/1999,11:02,1291.75,1292.00,1291.50,1291.50,20,0,20.00
08/11/1999,11:03,1291.50,1292.00,1291.50,1291.50,19,0,19.00
08/11/1999,11:04,1291.75,1291.75,1291.50,1291.75,9,0,9.00
08/11/1999,11:05,1292.00,1292.00,1291.50,1291.50,8,0,8.00
08/11/1999,11:06,1291.50,1292.25,1291.50,1292.00,22,0,22.00
08/11/1999,11:07,1292.00,1292.25,1292.00,1292.00,9,0,9.00
08/11/1999,11:08,1292.25,1292.50,1292.00,1292.50,20,0,20.00
08/11/1999,11:09,1292.25,1292.25,1291.75,1292.00,21,0,21.00
08/11/1999,11:10,1292.00,1292.25,1292.00,1292.25,7,0,7.00
08/11/1999,11:11,1292.50,1292.75,1292.25,1292.50,35,0,35.00
08/11/1999,11:12,1292.25,1292.75,1292.25,1292.50,21,0,21.00
08/11/1999,11:13,1292.25,1292.50,1292.25,1292.25,15,0,15.00
08/11/1999,11:14,1292.25,1292.75,1292.25,1292.75,16,0,16.00
08/11/1999,11:15,1292.50,1293.00,1292.25,1293.00,19,0,19.00
08/11/1999,11:16,1293.25,1293.25,1292.75,1293.25,31,0,31.00
08/11/1999,11:17,1293.00,1293.75,1292.75,1293.75,48,0,48.00
08/11/1999,11:18,1293.50,1293.75,1293.25,1293.50,31,0,31.00
08/11/1999,11:19,1293.25,1294.25,1293.25,1294.00,71,0,71.00
08/11/1999,11:20,1293.75,1294.00,1293.25,1293.50,36,0,36.00
08/11/1999,11:21,1293.50,1293.75,1293.25,1293.75,23,0,23.00
08/11/1999,11:22,1293.50,1293.75,1293.25,1293.25,16,0,16.00
08/11/1999,11:23,1293.25,1293.50,1293.25,1293.25,16,0,16.00
08/11/1999,11:24,1293.00,1293.50,1293.00,1293.00,17,0,17.00
08/11/1999,11:25,1293.00,1293.50,1293.00,1293.25,12,0,12.00
08/11/1999,11:26,1293.25,1293.50,1293.00,1293.00,8,0,8.00
08/11/1999,11:27,1293.00,1293.50,1293.00,1293.25,21,0,21.00
08/11/1999,11:28,1293.25,1293.50,1293.25,1293.50,5,0,5.00
08/11/1999,11:29,1293.50,1293.75,1293.25,1293.50,11,0,11.00
08/11/1999,11:30,1293.50,1293.50,1293.25,1293.50,14,0,14.00
08/11/1999,11:31,1293.50,1293.75,1293.00,1293.75,22,0,22.00
08/11/1999,11:32,1293.50,1294.00,1293.00,1293.50,15,0,15.00
08/11/1999,11:33,1293.50,1293.75,1293.00,1293.25,21,0,21.00
08/11/1999,11:34,1293.50,1293.50,1293.00,1293.25,15,0,15.00
08/11/1999,11:35,1293.00,1293.00,1292.25,1292.50,28,0,28.00
08/11/1999,11:36,1292.50,1292.50,1291.75,1292.00,39,0,39.00
08/11/1999,11:37,1292.25,1292.25,1292.00,1292.25,15,0,15.00
08/11/1999,11:38,1292.50,1292.50,1292.25,1292.25,12,0,12.00
08/11/1999,11:39,1292.50,1292.75,1291.75,1292.00,23,0,23.00
08/11/1999,11:40,1292.00,1292.25,1291.75,1291.75,25,0,25.00
08/11/1999,11:41,1292.00,1292.00,1291.50,1291.50,25,0,25.00
08/11/1999,11:42,1291.25,1291.75,1291.25,1291.75,21,0,21.00
08/11/1999,11:43,1291.75,1292.25,1291.75,1292.25,16,0,16.00
08/11/1999,11:44,1292.25,1292.75,1292.00,1292.50,19,0,19.00
08/11/1999,11:45,1292.75,1293.00,1292.50,1292.75,17,0,17.00
08/11/1999,11:46,1292.75,1293.25,1292.75,1293.00,17,0,17.00
08/11/1999,11:47,1293.00,1293.00,1293.00,1293.00,3,0,3.00
08/11/1999,11:48,1293.00,1293.00,1292.75,1292.75,5,0,5.00
08/11/1999,11:49,1293.00,1293.00,1292.75,1292.75,4,0,4.00
08/11/1999,11:50,1292.75,1293.00,1292.25,1292.50,15,0,15.00
08/11/1999,11:51,1292.50,1293.00,1292.50,1292.75,9,0,9.00
08/11/1999,11:52,1293.00,1293.25,1293.00,1293.25,11,0,11.00
08/11/1999,11:53,1293.50,1294.50,1293.25,1294.50,57,0,57.00
08/11/1999,11:54,1294.50,1295.25,1294.50,1295.25,55,0,55.00
08/11/1999,11:55,1295.25,1295.25,1294.50,1294.75,60,0,60.00
08/11/1999,11:56,1295.00,1295.25,1294.50,1294.75,37,0,37.00
08/11/1999,11:57,1294.75,1294.75,1294.50,1294.75,29,0,29.00
08/11/1999,11:58,1294.75,1295.25,1294.50,1295.25,39,0,39.00
08/11/1999,11:59,1295.25,1296.00,1295.00,1295.00,58,0,58.00
08/11/1999,12:00,1295.25,1295.75,1295.25,1295.25,32,0,32.00
08/11/1999,12:01,1295.00,1295.25,1294.75,1294.75,26,0,26.00
08/11/1999,12:02,1294.75,1295.00,1294.25,1294.75,39,0,39.00
08/11/1999,12:03,1294.50,1295.00,1294.25,1295.00,31,0,31.00
08/11/1999,12:04,1295.00,1295.00,1294.50,1294.75,18,0,18.00
08/11/1999,12:05,1294.75,1294.75,1294.50,1294.75,5,0,5.00
08/11/1999,12:06,1294.50,1294.50,1294.25,1294.50,23,0,23.00
08/11/1999,12:07,1294.50,1294.50,1294.25,1294.25,8,0,8.00
08/11/1999,12:08,1294.25,1294.50,1294.00,1294.00,21,0,21.00
08/11/1999,12:09,1294.00,1294.50,1294.00,1294.00,21,0,21.00
08/11/1999,12:10,1294.25,1294.50,1294.25,1294.25,9,0,9.00
08/11/1999,12:11,1294.50,1294.75,1294.50,1294.75,23,0,23.00
08/11/1999,12:12,1294.75,1295.00,1294.50,1294.50,16,0,16.00
08/11/1999,12:13,1294.75,1294.75,1294.25,1294.75,8,0,8.00
08/11/1999,12:14,1294.50,1294.75,1294.50,1294.50,10,0,10.00
08/11/1999,12:15,1294.75,1294.75,1294.50,1294.50,13,0,13.00
08/11/1999,12:16,1294.50,1294.50,1293.50,1293.75,50,0,50.00
08/11/1999,12:17,1293.75,1293.75,1292.75,1293.00,68,0,68.00
08/11/1999,12:18,1293.00,1293.25,1292.50,1293.25,39,0,39.00
08/11/1999,12:19,1293.25,1293.75,1293.00,1293.75,38,0,38.00
08/11/1999,12:20,1293.75,1293.75,1293.00,1293.00,25,0,25.00
08/11/1999,12:21,1293.00,1293.25,1292.75,1293.00,30,0,30.00
08/11/1999,12:22,1293.25,1293.50,1292.75,1293.50,27,0,27.00
08/11/1999,12:23,1293.50,1293.75,1293.25,1293.50,15,0,15.00
08/11/1999,12:24,1293.50,1294.00,1293.25,1293.50,19,0,19.00
08/11/1999,12:25,1293.75,1294.25,1293.50,1294.25,28,0,28.00
08/11/1999,12:26,1294.25,1294.50,1294.00,1294.25,21,0,21.00
08/11/1999,12:27,1294.25,1294.50,1294.00,1294.25,14,0,14.00
08/11/1999,12:28,1294.25,1294.50,1294.00,1294.25,15,0,15.00
08/11/1999,12:29,1294.50,1294.50,1294.25,1294.25,16,0,16.00
08/11/1999,12:30,1294.25,1295.25,1294.25,1295.00,35,0,35.00
08/11/1999,12:31,1295.00,1295.00,1294.00,1294.25,22,0,22.00
08/11/1999,12:32,1294.25,1295.50,1294.25,1295.25,53,0,53.00
08/11/1999,12:33,1295.25,1297.50,1295.25,1297.25,113,0,113.00
08/11/1999,12:34,1297.50,1297.50,1296.75,1296.75,69,0,69.00
08/11/1999,12:35,1297.00,1297.50,1297.00,1297.00,39,0,39.00
08/11/1999,12:36,1297.00,1297.50,1297.00,1297.00,26,0,26.00
08/11/1999,12:37,1297.25,1297.25,1296.50,1296.50,30,0,30.00
08/11/1999,12:38,1296.25,1296.50,1296.00,1296.25,39,0,39.00
08/11/1999,12:39,1296.25,1296.50,1295.75,1296.25,34,0,34.00
08/11/1999,12:40,1296.00,1297.00,1296.00,1297.00,20,0,20.00
08/11/1999,12:41,1297.00,1297.25,1296.75,1297.00,25,0,25.00
08/11/1999,12:42,1297.00,1298.00,1297.00,1297.50,40,0,40.00
08/11/1999,12:43,1297.25,1297.50,1296.75,1297.00,43,0,43.00
08/11/1999,12:44,1296.75,1297.75,1296.75,1297.75,38,0,38.00
08/11/1999,12:45,1297.75,1298.50,1297.75,1298.25,78,0,78.00
08/11/1999,12:46,1298.25,1298.75,1298.00,1298.00,48,0,48.00
08/11/1999,12:47,1298.00,1298.50,1297.75,1298.25,30,0,30.00
08/11/1999,12:48,1298.25,1298.75,1298.25,1298.25,33,0,33.00
08/11/1999,12:49,1298.25,1298.25,1297.25,1297.25,48,0,48.00
08/11/1999,12:50,1297.50,1297.50,1297.00,1297.00,37,0,37.00
08/11/1999,12:51,1297.00,1297.25,1296.75,1297.25,19,0,19.00
08/11/1999,12:52,1297.50,1298.00,1297.25,1298.00,28,0,28.00
08/11/1999,12:53,1298.00,1298.25,1297.75,1297.75,25,0,25.00
08/11/1999,12:54,1298.00,1298.00,1297.00,1297.00,35,0,35.00
08/11/1999,12:55,1297.00,1297.00,1296.25,1296.50,51,0,51.00
08/11/1999,12:56,1296.25,1297.00,1296.00,1297.00,33,0,33.00
08/11/1999,12:57,1297.00,1297.75,1297.00,1297.75,19,0,19.00
08/11/1999,12:58,1297.50,1298.00,1297.50,1297.75,20,0,20.00
08/11/1999,12:59,1297.75,1298.25,1297.50,1298.25,28,0,28.00
08/11/1999,13:00,1298.25,1298.75,1298.00,1298.50,28,0,28.00
08/11/1999,13:01,1298.75,1299.00,1297.25,1298.50,60,0,60.00
08/11/1999,13:02,1298.50,1301.50,1298.00,1301.50,114,0,114.00
08/11/1999,13:03,1301.50,1301.50,1300.25,1300.75,136,0,136.00
08/11/1999,13:04,1300.75,1301.50,1300.50,1301.00,63,0,63.00
08/11/1999,13:05,1300.75,1301.50,1300.50,1301.00,54,0,54.00
08/11/1999,13:06,1301.00,1301.75,1301.00,1301.50,75,0,75.00
08/11/1999,13:07,1301.50,1301.50,1300.50,1300.75,51,0,51.00
08/11/1999,13:08,1300.50,1301.25,1300.50,1300.75,62,0,62.00
08/11/1999,13:09,1300.75,1301.50,1300.50,1301.25,50,0,50.00
08/11/1999,13:10,1301.25,1301.50,1300.00,1300.25,69,0,69.00
08/11/1999,13:11,1300.25,1300.50,1299.75,1300.00,33,0,33.00
08/11/1999,13:12,1300.25,1301.00,1300.25,1300.75,37,0,37.00
08/11/1999,13:13,1300.75,1301.00,1299.75,1300.00,60,0,60.00
08/11/1999,13:14,1300.25,1301.00,1300.00,1300.50,50,0,50.00
08/11/1999,13:15,1300.50,1301.25,1300.50,1301.00,55,0,55.00
08/11/1999,13:16,1301.00,1301.25,1300.50,1301.00,28,0,28.00
08/11/1999,13:17,1301.00,1301.25,1299.50,1299.75,48,0,48.00
08/11/1999,13:18,1299.75,1299.75,1299.00,1299.25,59,0,59.00
08/11/1999,13:19,1299.00,1299.50,1299.00,1299.50,45,0,45.00
08/11/1999,13:20,1299.25,1300.25,1299.25,1300.00,48,0,48.00
08/11/1999,13:21,1299.75,1301.00,1299.75,1300.75,31,0,31.00
08/11/1999,13:22,1300.50,1301.50,1300.25,1301.25,50,0,50.00
08/11/1999,13:23,1301.25,1302.75,1301.00,1301.50,111,0,111.00
08/11/1999,13:24,1301.50,1303.50,1301.25,1303.00,100,0,100.00
08/11/1999,13:25,1303.25,1303.50,1302.75,1303.25,67,0,67.00
08/11/1999,13:26,1303.50,1303.50,1302.50,1302.50,70,0,70.00
08/11/1999,13:27,1302.25,1302.25,1301.25,1301.50,51,0,51.00
08/11/1999,13:28,1301.75,1302.25,1301.50,1302.00,43,0,43.00
08/11/1999,13:29,1302.00,1302.75,1302.00,1302.25,38,0,38.00
08/11/1999,13:30,1302.25,1302.50,1302.00,1302.25,22,0,22.00
08/11/1999,13:31,1302.00,1302.50,1301.75,1302.25,37,0,37.00
08/11/1999,13:32,1302.00,1302.75,1301.75,1302.00,38,0,38.00
08/11/1999,13:33,1302.25,1302.75,1302.00,1302.50,35,0,35.00
08/11/1999,13:34,1302.50,1302.75,1301.50,1301.75,34,0,34.00
08/11/1999,13:35,1301.75,1302.00,1301.50,1301.75,30,0,30.00
08/11/1999,13:36,1301.50,1302.50,1301.25,1301.25,39,0,39.00
08/11/1999,13:37,1301.50,1302.50,1301.00,1302.00,47,0,47.00
08/11/1999,13:38,1302.00,1302.50,1301.50,1302.00,43,0,43.00
08/11/1999,13:39,1302.25,1303.00,1302.25,1302.75,51,0,51.00
08/11/1999,13:40,1302.50,1303.75,1302.50,1303.25,75,0,75.00
08/11/1999,13:41,1303.25,1303.50,1302.50,1303.00,37,0,37.00
08/11/1999,13:42,1302.75,1303.00,1302.25,1302.25,34,0,34.00
08/11/1999,13:43,1302.00,1302.25,1301.50,1301.75,47,0,47.00
08/11/1999,13:44,1302.00,1303.00,1301.75,1302.50,36,0,36.00
08/11/1999,13:45,1302.50,1302.50,1301.75,1302.25,22,0,22.00
08/11/1999,13:46,1302.25,1302.50,1302.25,1302.25,19,0,19.00
08/11/1999,13:47,1302.50,1303.00,1302.50,1303.00,30,0,30.00
08/11/1999,13:48,1303.00,1303.25,1302.75,1302.75,33,0,33.00
08/11/1999,13:49,1302.50,1303.00,1302.00,1302.75,43,0,43.00
08/11/1999,13:50,1302.75,1303.25,1302.50,1303.00,29,0,29.00
08/11/1999,13:51,1303.00,1304.50,1302.25,1304.00,112,0,112.00
08/11/1999,13:52,1304.00,1304.50,1303.25,1303.50,70,0,70.00
08/11/1999,13:53,1303.50,1304.25,1303.50,1303.50,64,0,64.00
08/11/1999,13:54,1303.50,1304.50,1303.50,1303.50,52,0,52.00
08/11/1999,13:55,1303.75,1303.75,1302.75,1303.00,32,0,32.00
08/11/1999,13:56,1303.00,1303.50,1302.75,1303.00,23,0,23.00
08/11/1999,13:57,1303.00,1304.25,1302.75,1304.00,54,0,54.00
08/11/1999,13:58,1304.00,1304.25,1303.50,1304.00,45,0,45.00
08/11/1999,13:59,1304.25,1304.50,1303.50,1303.50,39,0,39.00
08/11/1999,14:00,1303.50,1304.00,1303.50,1304.00,33,0,33.00
08/11/1999,14:01,1304.00,1305.00,1303.75,1303.75,92,0,92.00
08/11/1999,14:02,1303.75,1304.00,1303.50,1303.75,46,0,46.00
08/11/1999,14:03,1303.75,1304.50,1303.50,1304.00,32,0,32.00
08/11/1999,14:04,1304.00,1304.00,1301.75,1301.75,70,0,70.00
08/11/1999,14:05,1301.75,1302.75,1301.75,1302.50,90,0,90.00
08/11/1999,14:06,1302.25,1303.50,1302.25,1303.50,64,0,64.00
08/11/1999,14:07,1303.25,1304.00,1303.00,1303.50,49,0,49.00
08/11/1999,14:08,1303.25,1303.75,1303.00,1303.25,38,0,38.00
08/11/1999,14:09,1303.00,1303.75,1302.00,1302.75,72,0,72.00
08/11/1999,14:10,1302.75,1303.00,1301.75,1302.25,39,0,39.00
08/11/1999,14:11,1302.25,1302.75,1302.00,1302.50,28,0,28.00
08/11/1999,14:12,1302.50,1303.00,1301.75,1301.75,42,0,42.00
08/11/1999,14:13,1301.75,1302.00,1301.25,1301.75,59,0,59.00
08/11/1999,14:14,1302.00,1303.00,1302.00,1303.00,37,0,37.00
08/11/1999,14:15,1303.00,1303.25,1302.75,1303.00,40,0,40.00
08/11/1999,14:16,1303.25,1303.25,1302.75,1303.25,24,0,24.00
08/11/1999,14:17,1303.25,1303.25,1302.25,1302.50,26,0,26.00
08/11/1999,14:18,1302.75,1304.00,1302.75,1304.00,36,0,36.00
08/11/1999,14:19,1303.50,1304.50,1303.50,1304.00,53,0,53.00
08/11/1999,14:20,1304.00,1306.25,1304.00,1306.00,124,0,124.00
08/11/1999,14:21,1305.75,1306.25,1305.75,1305.75,63,0,63.00
08/11/1999,14:22,1306.00,1306.25,1305.25,1305.50,54,0,54.00
08/11/1999,14:23,1305.50,1306.00,1305.50,1305.75,31,0,31.00
08/11/1999,14:24,1305.50,1306.25,1305.25,1305.50,41,0,41.00
08/11/1999,14:25,1305.50,1305.75,1305.50,1305.50,28,0,28.00
08/11/1999,14:26,1305.75,1306.00,1305.50,1306.00,34,0,34.00
08/11/1999,14:27,1306.00,1306.25,1305.50,1305.50,21,0,21.00
08/11/1999,14:28,1305.50,1306.00,1305.50,1305.75,25,0,25.00
08/11/1999,14:29,1305.50,1306.00,1305.25,1305.50,31,0,31.00
08/11/1999,14:30,1305.50,1306.00,1305.25,1305.50,39,0,39.00
08/11/1999,14:31,1305.50,1306.00,1305.50,1305.75,23,0,23.00
08/11/1999,14:32,1305.50,1305.75,1305.50,1305.75,18,0,18.00
08/11/1999,14:33,1305.50,1306.25,1305.25,1306.25,33,0,33.00
08/11/1999,14:34,1306.00,1306.50,1306.00,1306.50,45,0,45.00
08/11/1999,14:35,1306.25,1307.25,1306.25,1307.00,65,0,65.00
08/11/1999,14:36,1307.00,1307.50,1306.75,1307.25,45,0,45.00
08/11/1999,14:37,1307.25,1307.50,1306.25,1306.50,50,0,50.00
08/11/1999,14:38,1306.50,1306.75,1306.00,1306.00,28,0,28.00
08/11/1999,14:39,1306.00,1306.00,1305.25,1305.75,49,0,49.00
08/11/1999,14:40,1305.50,1305.75,1305.25,1305.50,22,0,22.00
08/11/1999,14:41,1305.50,1306.00,1305.50,1306.00,29,0,29.00
08/11/1999,14:42,1305.75,1306.75,1305.75,1306.75,29,0,29.00
08/11/1999,14:43,1306.75,1306.75,1306.25,1306.50,29,0,29.00
08/11/1999,14:44,1306.75,1306.75,1305.75,1305.75,29,0,29.00
08/11/1999,14:45,1305.50,1306.50,1305.50,1306.25,36,0,36.00
08/11/1999,14:46,1306.25,1306.75,1305.50,1306.00,36,0,36.00
08/11/1999,14:47,1306.00,1306.00,1305.25,1305.75,51,0,51.00
08/11/1999,14:48,1305.50,1305.75,1305.25,1305.75,35,0,35.00
08/11/1999,14:49,1305.75,1306.25,1305.50,1306.25,19,0,19.00
08/11/1999,14:50,1306.25,1306.25,1305.25,1305.25,40,0,40.00
08/11/1999,14:51,1305.25,1305.50,1305.00,1305.50,49,0,49.00
08/11/1999,14:52,1305.25,1305.50,1304.75,1305.00,31,0,31.00
08/11/1999,14:53,1305.00,1305.50,1305.00,1305.25,34,0,34.00
08/11/1999,14:54,1305.25,1305.50,1305.00,1305.25,21,0,21.00
08/11/1999,14:55,1305.00,1305.25,1304.75,1305.00,19,0,19.00
08/11/1999,14:56,1305.00,1305.50,1305.00,1305.50,23,0,23.00
08/11/1999,14:57,1305.50,1306.25,1305.50,1305.75,56,0,56.00
08/11/1999,14:58,1305.75,1305.75,1305.25,1305.50,32,0,32.00
08/11/1999,14:59,1305.50,1306.00,1305.25,1305.75,31,0,31.00
08/11/1999,15:00,1305.75,1307.00,1305.75,1306.75,41,0,41.00
08/11/1999,15:01,1306.75,1306.75,1305.75,1306.00,40,0,40.00
08/11/1999,15:02,1306.00,1306.00,1305.50,1306.00,44,0,44.00
08/11/1999,15:03,1306.00,1306.00,1305.50,1306.00,33,0,33.00
08/11/1999,15:04,1306.00,1306.00,1305.75,1305.75,19,0,19.00
08/11/1999,15:05,1306.00,1306.25,1305.75,1306.00,23,0,23.00
08/11/1999,15:06,1306.25,1306.25,1306.00,1306.25,20,0,20.00
08/11/1999,15:07,1306.25,1306.50,1306.00,1306.00,20,0,20.00
08/11/1999,15:08,1306.00,1306.50,1306.00,1306.00,28,0,28.00
08/11/1999,15:09,1305.75,1306.00,1305.75,1305.75,10,0,10.00
08/11/1999,15:10,1305.75,1306.25,1305.75,1306.00,20,0,20.00
08/11/1999,15:11,1305.75,1306.25,1305.75,1305.75,21,0,21.00
08/11/1999,15:12,1305.50,1306.00,1305.50,1306.00,25,0,25.00
08/11/1999,15:13,1306.00,1306.25,1305.50,1306.00,39,0,39.00
08/11/1999,15:14,1305.75,1306.00,1305.25,1305.50,40,0,40.00
08/11/1999,15:15,1305.25,1305.50,1304.00,1304.25,89,0,89.00
08/11/1999,15:16,1304.75,1304.75,1304.75,1304.75,2,0,2.00
08/12/1999,00:10,1305.00,1305.00,1305.00,1305.00,1,0,1.00
08/12/1999,00:12,1305.00,1305.00,1305.00,1305.00,1,0,1.00
08/12/1999,00:30,1305.00,1305.00,1305.00,1305.00,1,0,1.00
08/12/1999,00:37,1304.75,1304.75,1304.75,1304.75,1,0,1.00
08/12/1999,00:41,1304.50,1304.75,1304.50,1304.75,2,0,2.00
08/12/1999,00:45,1305.50,1305.50,1305.50,1305.50,1,0,1.00
08/12/1999,00:53,1305.50,1305.50,1305.50,1305.50,1,0,1.00
08/12/1999,00:56,1305.50,1305.50,1305.50,1305.50,1,0,1.00
08/12/1999,01:25,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/12/1999,01:26,1306.00,1306.00,1306.00,1306.00,1,0,1.00
08/12/1999,01:28,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/12/1999,01:32,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/12/1999,01:37,1305.50,1305.50,1305.50,1305.50,1,0,1.00
08/12/1999,01:38,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/12/1999,01:39,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/12/1999,01:42,1305.50,1305.50,1305.50,1305.50,2,0,2.00
08/12/1999,01:44,1305.75,1306.25,1305.75,1306.25,5,0,5.00
08/12/1999,01:47,1306.00,1306.00,1306.00,1306.00,1,0,1.00
08/12/1999,01:49,1306.00,1306.00,1306.00,1306.00,2,0,2.00
08/12/1999,01:51,1305.75,1305.75,1305.75,1305.75,2,0,2.00
08/12/1999,01:55,1306.00,1306.00,1306.00,1306.00,2,0,2.00
08/12/1999,02:06,1306.00,1306.00,1306.00,1306.00,1,0,1.00
08/12/1999,02:07,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/12/1999,02:14,1305.50,1305.50,1305.50,1305.50,1,0,1.00
08/12/1999,02:18,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/12/1999,02:21,1305.25,1305.25,1305.25,1305.25,2,0,2.00
08/12/1999,02:22,1305.50,1305.50,1305.50,1305.50,1,0,1.00
08/12/1999,02:26,1305.25,1305.50,1305.25,1305.50,2,0,2.00
08/12/1999,02:27,1305.50,1305.50,1305.50,1305.50,1,0,1.00
08/12/1999,02:28,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/12/1999,02:31,1305.25,1305.25,1305.25,1305.25,1,0,1.00
08/12/1999,02:33,1305.50,1305.50,1305.50,1305.50,1,0,1.00
08/12/1999,02:38,1306.00,1306.00,1306.00,1306.00,1,0,1.00
08/12/1999,02:46,1305.50,1305.50,1305.50,1305.50,1,0,1.00
08/12/1999,02:47,1306.00,1306.00,1306.00,1306.00,1,0,1.00
08/12/1999,03:01,1306.00,1306.25,1306.00,1306.25,2,0,2.00
08/12/1999,03:02,1306.00,1306.00,1306.00,1306.00,2,0,2.00
08/12/1999,03:03,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/12/1999,03:04,1306.00,1306.00,1306.00,1306.00,1,0,1.00
08/12/1999,03:19,1306.25,1306.25,1306.25,1306.25,1,0,1.00
08/12/1999,03:21,1306.00,1306.00,1306.00,1306.00,1,0,1.00
08/12/1999,03:25,1306.00,1306.00,1306.00,1306.00,1,0,1.00
08/12/1999,03:26,1305.75,1305.75,1305.75,1305.75,1,0,1.00
08/12/1999,03:33,1306.00,1306.00,1306.00,1306.00,1,0,1.00
08/12/1999,03:40,1306.25,1306.25,1306.25,1306.25,1,0,1.00
08/12/1999,03:44,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/12/1999,03:51,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/12/1999,03:52,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/12/1999,04:01,1306.75,1306.75,1306.75,1306.75,2,0,2.00
08/12/1999,04:05,1306.50,1306.75,1306.50,1306.50,3,0,3.00
08/12/1999,04:12,1306.75,1306.75,1306.75,1306.75,1,0,1.00
08/12/1999,04:17,1306.75,1306.75,1306.75,1306.75,1,0,1.00
08/12/1999,04:18,1306.75,1306.75,1306.75,1306.75,1,0,1.00
08/12/1999,04:20,1306.75,1306.75,1306.75,1306.75,1,0,1.00
08/12/1999,04:22,1306.75,1306.75,1306.75,1306.75,1,0,1.00
08/12/1999,04:25,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,04:28,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,04:30,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,04:38,1306.75,1306.75,1306.75,1306.75,1,0,1.00
08/12/1999,04:39,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,04:40,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,04:41,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,04:47,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,04:52,1307.25,1307.25,1307.25,1307.25,1,0,1.00
08/12/1999,04:55,1307.25,1307.25,1307.25,1307.25,2,0,2.00
08/12/1999,04:58,1307.75,1307.75,1307.50,1307.50,4,0,4.00
08/12/1999,05:01,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/12/1999,05:11,1307.25,1307.25,1306.75,1306.75,2,0,2.00
08/12/1999,05:12,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,05:15,1307.25,1307.25,1307.25,1307.25,1,0,1.00
08/12/1999,05:17,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,05:26,1307.00,1307.00,1307.00,1307.00,2,0,2.00
08/12/1999,05:28,1307.25,1307.25,1307.25,1307.25,1,0,1.00
08/12/1999,05:30,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,05:31,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,05:32,1306.75,1306.75,1306.00,1306.00,4,0,4.00
08/12/1999,05:33,1306.25,1306.75,1306.25,1306.50,3,0,3.00
08/12/1999,05:35,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/12/1999,05:42,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,05:45,1306.50,1306.50,1306.25,1306.25,2,0,2.00
08/12/1999,05:47,1306.50,1306.50,1306.50,1306.50,2,0,2.00
08/12/1999,05:50,1306.25,1306.25,1306.25,1306.25,1,0,1.00
08/12/1999,05:51,1306.00,1306.75,1306.00,1306.75,2,0,2.00
08/12/1999,05:52,1306.25,1306.25,1306.00,1306.00,2,0,2.00
08/12/1999,05:53,1306.25,1306.25,1306.25,1306.25,1,0,1.00
08/12/1999,05:57,1306.75,1306.75,1306.75,1306.75,1,0,1.00
08/12/1999,06:00,1306.50,1306.50,1306.50,1306.50,2,0,2.00
08/12/1999,06:01,1306.25,1306.25,1306.25,1306.25,2,0,2.00
08/12/1999,06:02,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/12/1999,06:03,1306.75,1306.75,1306.75,1306.75,1,0,1.00
08/12/1999,06:04,1306.50,1306.50,1306.50,1306.50,1,0,1.00
08/12/1999,06:06,1306.75,1306.75,1306.75,1306.75,1,0,1.00
08/12/1999,06:09,1306.50,1306.75,1306.50,1306.75,2,0,2.00
08/12/1999,06:11,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,06:12,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,06:15,1307.00,1307.00,1307.00,1307.00,2,0,2.00
08/12/1999,06:16,1307.25,1307.25,1307.25,1307.25,1,0,1.00
08/12/1999,06:21,1307.50,1307.50,1307.50,1307.50,1,0,1.00
08/12/1999,06:27,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/12/1999,06:28,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/12/1999,06:30,1308.00,1308.50,1308.00,1308.25,5,0,5.00
08/12/1999,06:31,1308.25,1308.50,1308.25,1308.25,4,0,4.00
08/12/1999,06:33,1308.00,1308.00,1308.00,1308.00,1,0,1.00
08/12/1999,06:34,1308.25,1308.25,1307.50,1307.75,6,0,6.00
08/12/1999,06:35,1308.00,1308.00,1308.00,1308.00,2,0,2.00
08/12/1999,06:36,1308.00,1308.00,1308.00,1308.00,1,0,1.00
08/12/1999,06:37,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/12/1999,06:39,1308.00,1308.00,1308.00,1308.00,1,0,1.00
08/12/1999,06:40,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/12/1999,06:42,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/12/1999,06:43,1307.75,1308.00,1307.75,1308.00,2,0,2.00
08/12/1999,06:45,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/12/1999,06:46,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/12/1999,06:50,1307.50,1307.50,1307.50,1307.50,1,0,1.00
08/12/1999,06:57,1307.25,1307.25,1307.25,1307.25,1,0,1.00
08/12/1999,07:00,1307.50,1307.50,1307.50,1307.50,3,0,3.00
08/12/1999,07:01,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/12/1999,07:02,1307.75,1307.75,1307.75,1307.75,3,0,3.00
08/12/1999,07:03,1307.50,1307.75,1307.50,1307.75,2,0,2.00
08/12/1999,07:04,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/12/1999,07:05,1307.50,1307.50,1307.50,1307.50,2,0,2.00
08/12/1999,07:06,1307.25,1307.50,1307.25,1307.50,2,0,2.00
08/12/1999,07:07,1307.50,1307.50,1307.50,1307.50,1,0,1.00
08/12/1999,07:08,1307.50,1307.75,1307.50,1307.75,2,0,2.00
08/12/1999,07:10,1307.75,1307.75,1307.75,1307.75,1,0,1.00
08/12/1999,07:11,1307.50,1307.50,1307.50,1307.50,1,0,1.00
08/12/1999,07:12,1307.50,1307.75,1307.50,1307.75,4,0,4.00
08/12/1999,07:13,1307.75,1308.00,1307.50,1307.75,4,0,4.00
08/12/1999,07:14,1307.50,1307.50,1307.50,1307.50,3,0,3.00
08/12/1999,07:15,1307.25,1307.25,1307.25,1307.25,1,0,1.00
08/12/1999,07:16,1307.25,1307.50,1307.25,1307.50,4,0,4.00
08/12/1999,07:17,1307.00,1307.00,1307.00,1307.00,2,0,2.00
08/12/1999,07:18,1307.00,1307.00,1307.00,1307.00,3,0,3.00
08/12/1999,07:19,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,07:20,1307.25,1307.25,1307.00,1307.00,2,0,2.00
08/12/1999,07:21,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,07:22,1307.00,1307.00,1307.00,1307.00,1,0,1.00
08/12/1999,07:23,1307.00,1307.25,1307.00,1307.25,3,0,3.00
08/12/1999,07:24,1307.25,1307.25,1307.25,1307.25,4,0,4.00
08/12/1999,07:25,1307.75,1307.75,1307.50,1307.50,3,0,3.00
08/12/1999,07:26,1307.50,1307.50,1307.25,1307.25,5,0,5.00
08/12/1999,07:27,1307.25,1307.25,1307.25,1307.25,1,0,1.00
08/12/1999,07:28,1306.75,1306.75,1306.50,1306.75,6,0,6.00
08/12/1999,07:29,1306.75,1307.00,1306.50,1307.00,5,0,5.00
08/12/1999,07:30,1307.25,1307.25,1307.00,1307.00,4,0,4.00
08/12/1999,07:31,1306.50,1306.50,1302.75,1304.50,54,0,54.00
08/12/1999,07:32,1305.00,1307.00,1305.00,1307.00,26,0,26.00
08/12/1999,07:33,1307.00,1308.00,1306.00,1307.00,21,0,21.00
08/12/1999,07:34,1307.00,1307.25,1306.00,1307.25,19,0,19.00
08/12/1999,07:35,1307.50,1307.50,1307.00,1307.25,8,0,8.00
08/12/1999,07:36,1307.25,1307.50,1307.00,1307.50,14,0,14.00
08/12/1999,07:37,1307.25,1308.50,1307.25,1308.25,14,0,14.00
08/12/1999,07:38,1308.00,1308.25,1307.50,1308.25,7,0,7.00
08/12/1999,07:39,1308.25,1308.75,1308.00,1308.50,13,0,13.00
08/12/1999,07:40,1308.50,1308.75,1308.50,1308.50,5,0,5.00
08/12/1999,07:41,1308.50,1309.00,1308.50,1309.00,9,0,9.00
08/12/1999,07:42,1308.75,1309.50,1308.75,1309.00,16,0,16.00
08/12/1999,07:43,1309.00,1309.25,1308.50,1308.75,12,0,12.00
08/12/1999,07:44,1308.75,1309.25,1308.75,1309.25,6,0,6.00
08/12/1999,07:45,1309.50,1309.50,1309.00,1309.00,8,0,8.00
08/12/1999,07:46,1309.00,1309.25,1308.75,1309.00,7,0,7.00
08/12/1999,07:47,1309.00,1309.25,1309.00,1309.25,9,0,9.00
08/12/1999,07:48,1309.00,1309.25,1309.00,1309.25,3,0,3.00
08/12/1999,07:49,1309.50,1309.50,1309.00,1309.00,13,0,13.00
08/12/1999,07:50,1309.00,1309.00,1309.00,1309.00,1,0,1.00
08/12/1999,07:52,1309.25,1309.25,1309.25,1309.25,2,0,2.00
08/12/1999,07:53,1309.00,1309.00,1308.75,1309.00,6,0,6.00
08/12/1999,07:54,1309.00,1309.00,1308.75,1308.75,3,0,3.00
08/12/1999,07:55,1308.75,1308.75,1308.50,1308.75,3,0,3.00
08/12/1999,07:56,1308.75,1308.75,1308.50,1308.50,5,0,5.00
08/12/1999,07:57,1308.50,1308.75,1308.50,1308.75,4,0,4.00
08/12/1999,07:58,1308.75,1308.75,1308.75,1308.75,1,0,1.00
08/12/1999,07:59,1308.75,1309.25,1308.75,1309.25,7,0,7.00
08/12/1999,08:00,1308.75,1309.00,1308.75,1309.00,6,0,6.00
08/12/1999,08:01,1308.75,1308.75,1308.75,1308.75,2,0,2.00
08/12/1999,08:02,1309.00,1309.25,1309.00,1309.00,5,0,5.00
08/12/1999,08:03,1308.75,1309.50,1308.75,1309.25,8,0,8.00
08/12/1999,08:04,1309.00,1309.00,1309.00,1309.00,2,0,2.00
08/12/1999,08:05,1309.00,1309.00,1308.50,1308.50,10,0,10.00
08/12/1999,08:06,1308.75,1308.75,1308.00,1308.25,10,0,10.00
08/12/1999,08:07,1308.50,1308.50,1307.75,1308.25,9,0,9.00
08/12/1999,08:08,1308.50,1308.50,1308.00,1308.50,7,0,7.00
08/12/1999,08:09,1308.75,1308.75,1308.50,1308.50,8,0,8.00
08/12/1999,08:10,1308.50,1308.50,1308.00,1308.00,13,0,13.00
08/12/1999,08:11,1308.00,1308.25,1308.00,1308.00,7,0,7.00
08/12/1999,08:12,1308.00,1308.25,1307.75,1308.00,8,0,8.00
08/12/1999,08:13,1308.25,1308.25,1308.00,1308.00,5,0,5.00
08/12/1999,08:14,1308.25,1308.25,1308.00,1308.25,6,0,6.00
08/12/1999,08:15,1308.25,1308.25,1308.00,1308.00,2,0,2.00
08/12/1999,08:16,1308.25,1308.50,1308.00,1308.50,10,0,10.00
08/12/1999,08:17,1308.50,1308.75,1308.25,1308.25,5,0,5.00
08/12/1999,08:18,1308.50,1308.50,1308.50,1308.50,2,0,2.00
08/12/1999,08:19,1308.50,1308.50,1308.25,1308.25,5,0,5.00
08/12/1999,08:20,1308.25,1309.00,1308.25,1309.00,4,0,4.00
08/12/1999,08:21,1309.25,1309.25,1308.00,1308.00,9,0,9.00
08/12/1999,08:23,1308.00,1308.50,1308.00,1308.50,3,0,3.00
08/12/1999,08:24,1308.50,1308.50,1308.50,1308.50,2,0,2.00
08/12/1999,08:25,1308.50,1308.50,1308.00,1308.25,5,0,5.00
08/12/1999,08:26,1308.00,1308.00,1307.75,1307.75,8,0,8.00
08/12/1999,08:27,1307.75,1308.00,1307.75,1307.75,7,0,7.00
08/12/1999,08:28,1308.25,1308.25,1308.00,1308.25,7,0,7.00
08/12/1999,08:29,1307.75,1308.25,1307.75,1308.00,6,0,6.00
08/12/1999,08:30,1308.00,1308.25,1307.50,1307.50,12,0,12.00
08/12/1999,08:31,1307.50,1307.75,1307.00,1307.00,68,0,68.00
08/12/1999,08:32,1307.00,1307.50,1306.25,1306.25,49,0,49.00
08/12/1999,08:33,1306.25,1307.00,1306.00,1306.25,39,0,39.00
08/12/1999,08:34,1306.50,1307.50,1306.25,1307.00,56,0,56.00
08/12/1999,08:35,1307.25,1307.50,1306.75,1307.25,52,0,52.00
08/12/1999,08:36,1307.25,1307.75,1307.00,1307.75,46,0,46.00
08/12/1999,08:37,1307.75,1308.25,1307.25,1308.25,59,0,59.00
08/12/1999,08:38,1308.25,1308.50,1307.50,1308.50,64,0,64.00
08/12/1999,08:39,1308.25,1309.00,1308.00,1308.75,62,0,62.00
08/12/1999,08:40,1309.00,1309.00,1308.25,1308.25,51,0,51.00
08/12/1999,08:41,1308.25,1308.50,1308.00,1308.25,58,0,58.00
08/12/1999,08:42,1308.25,1308.50,1307.50,1308.50,48,0,48.00
08/12/1999,08:43,1308.50,1309.75,1308.50,1309.75,69,0,69.00
08/12/1999,08:44,1309.50,1310.00,1309.00,1309.50,69,0,69.00
08/12/1999,08:45,1309.50,1311.00,1309.25,1310.00,77,0,77.00
08/12/1999,08:46,1310.25,1311.00,1309.75,1310.25,84,0,84.00
08/12/1999,08:47,1310.50,1311.25,1310.50,1310.50,67,0,67.00
08/12/1999,08:48,1310.75,1311.00,1310.25,1310.50,76,0,76.00
08/12/1999,08:49,1310.75,1311.00,1310.25,1310.75,66,0,66.00
08/12/1999,08:50,1310.50,1311.00,1310.25,1310.50,54,0,54.00
08/12/1999,08:51,1310.50,1311.50,1310.50,1311.50,56,0,56.00
08/12/1999,08:52,1311.25,1311.50,1311.00,1311.00,77,0,77.00
08/12/1999,08:53,1311.25,1312.25,1311.00,1312.00,97,0,97.00
08/12/1999,08:54,1311.75,1312.00,1310.75,1310.75,83,0,83.00
08/12/1999,08:55,1311.00,1311.00,1310.25,1310.50,78,0,78.00
08/12/1999,08:56,1310.75,1310.75,1309.50,1309.75,75,0,75.00
08/12/1999,08:57,1310.00,1310.00,1309.50,1309.75,53,0,53.00
08/12/1999,08:58,1309.75,1310.25,1309.75,1310.00,50,0,50.00
08/12/1999,08:59,1310.25,1311.25,1310.25,1311.00,49,0,49.00
08/12/1999,09:00,1311.00,1313.00,1310.75,1313.00,103,0,103.00
08/12/1999,09:01,1313.00,1313.25,1312.25,1312.50,110,0,110.00
08/12/1999,09:02,1312.50,1313.00,1310.75,1311.00,85,0,85.00
08/12/1999,09:03,1311.00,1311.25,1310.25,1310.50,83,0,83.00
08/12/1999,09:04,1310.50,1311.50,1310.25,1311.00,58,0,58.00
08/12/1999,09:05,1311.00,1311.25,1310.50,1310.50,38,0,38.00
08/12/1999,09:06,1310.50,1311.00,1310.50,1310.75,41,0,41.00
08/12/1999,09:07,1310.75,1311.25,1310.50,1310.50,50,0,50.00
08/12/1999,09:08,1310.50,1312.00,1310.00,1311.50,91,0,91.00
08/12/1999,09:09,1311.25,1312.50,1311.25,1312.00,55,0,55.00
08/12/1999,09:10,1312.25,1313.50,1312.00,1312.50,110,0,110.00
08/12/1999,09:11,1312.75,1313.00,1311.75,1311.75,53,0,53.00
08/12/1999,09:12,1311.75,1312.25,1311.25,1311.50,62,0,62.00
08/12/1999,09:13,1311.50,1312.00,1311.25,1311.50,59,0,59.00
08/12/1999,09:14,1311.75,1312.25,1311.25,1312.00,36,0,36.00
08/12/1999,09:15,1312.00,1312.25,1311.25,1311.75,49,0,49.00
08/12/1999,09:16,1311.50,1311.75,1311.25,1311.75,26,0,26.00
08/12/1999,09:17,1311.50,1312.25,1311.50,1312.25,38,0,38.00
08/12/1999,09:18,1312.00,1312.25,1311.25,1311.50,66,0,66.00
08/12/1999,09:19,1311.75,1312.25,1311.75,1312.00,48,0,48.00
08/12/1999,09:20,1312.25,1312.25,1311.50,1311.50,45,0,45.00
08/12/1999,09:21,1311.50,1311.75,1310.50,1310.75,60,0,60.00
08/12/1999,09:22,1310.75,1311.00,1310.25,1310.75,65,0,65.00
08/12/1999,09:23,1310.75,1310.75,1310.25,1310.50,43,0,43.00
08/12/1999,09:24,1310.50,1311.00,1310.25,1310.75,47,0,47.00
08/12/1999,09:25,1310.75,1311.25,1310.50,1310.50,43,0,43.00
08/12/1999,09:26,1310.50,1310.50,1309.75,1310.00,45,0,45.00
08/12/1999,09:27,1310.25,1310.50,1309.75,1310.50,37,0,37.00
08/12/1999,09:28,1310.50,1311.50,1310.25,1311.25,62,0,62.00
08/12/1999,09:29,1311.00,1311.25,1310.75,1311.00,43,0,43.00
08/12/1999,09:30,1311.25,1311.25,1310.25,1310.25,38,0,38.00
08/12/1999,09:31,1310.50,1310.50,1309.00,1309.25,63,0,63.00
08/12/1999,09:32,1309.25,1309.75,1309.00,1309.25,54,0,54.00
08/12/1999,09:33,1309.50,1309.50,1309.00,1309.25,61,0,61.00
08/12/1999,09:34,1309.50,1310.00,1309.25,1309.75,58,0,58.00
08/12/1999,09:35,1309.75,1310.00,1309.25,1309.50,46,0,46.00
08/12/1999,09:36,1309.75,1310.00,1309.50,1309.50,45,0,45.00
08/12/1999,09:37,1309.50,1309.50,1308.00,1308.75,99,0,99.00
08/12/1999,09:38,1308.50,1309.25,1308.50,1309.00,43,0,43.00
08/12/1999,09:39,1309.00,1309.25,1308.75,1309.00,50,0,50.00
08/12/1999,09:40,1308.75,1309.50,1308.75,1309.50,52,0,52.00
08/12/1999,09:41,1309.25,1309.25,1308.00,1308.00,65,0,65.00
08/12/1999,09:42,1307.75,1308.00,1307.25,1307.25,86,0,86.00
08/12/1999,09:43,1307.50,1307.50,1306.00,1306.50,124,0,124.00
08/12/1999,09:44,1306.50,1307.50,1306.25,1307.50,83,0,83.00
08/12/1999,09:45,1307.50,1308.00,1307.00,1307.50,68,0,68.00
08/12/1999,09:46,1307.50,1307.50,1307.25,1307.50,25,0,25.00
08/12/1999,09:47,1307.50,1307.50,1306.75,1307.00,35,0,35.00
08/12/1999,09:48,1307.00,1307.75,1307.00,1307.50,29,0,29.00
08/12/1999,09:49,1307.75,1308.50,1307.50,1308.50,62,0,62.00
08/12/1999,09:50,1308.50,1308.75,1308.25,1308.25,41,0,41.00
08/12/1999,09:51,1308.25,1308.75,1308.00,1308.50,34,0,34.00
08/12/1999,09:52,1308.25,1309.00,1308.25,1308.75,30,0,30.00
08/12/1999,09:53,1308.50,1309.00,1308.00,1308.50,58,0,58.00
08/12/1999,09:54,1308.25,1308.50,1308.00,1308.25,25,0,25.00
08/12/1999,09:55,1308.50,1309.00,1308.25,1308.25,30,0,30.00
08/12/1999,09:56,1308.25,1308.75,1308.25,1308.75,19,0,19.00
08/12/1999,09:57,1308.75,1309.75,1308.50,1309.50,62,0,62.00
08/12/1999,09:58,1309.50,1310.25,1309.50,1309.75,78,0,78.00
08/12/1999,09:59,1310.00,1310.25,1309.50,1309.75,54,0,54.00
08/12/1999,10:00,1309.75,1309.75,1309.25,1309.50,43,0,43.00
08/12/1999,10:01,1309.50,1310.00,1309.50,1310.00,22,0,22.00
08/12/1999,10:02,1310.00,1310.00,1309.00,1309.00,25,0,25.00
08/12/1999,10:03,1309.00,1309.25,1308.50,1308.75,39,0,39.00
08/12/1999,10:04,1308.75,1309.25,1308.50,1309.00,28,0,28.00
08/12/1999,10:05,1309.25,1309.75,1309.00,1309.75,34,0,34.00
08/12/1999,10:06,1309.75,1311.00,1309.75,1310.75,71,0,71.00
08/12/1999,10:07,1310.50,1310.75,1310.00,1310.25,45,0,45.00
08/12/1999,10:08,1310.25,1311.00,1310.00,1310.00,43,0,43.00
08/12/1999,10:09,1310.25,1311.50,1310.00,1311.25,56,0,56.00
08/12/1999,10:10,1311.25,1311.75,1310.75,1311.50,61,0,61.00
08/12/1999,10:11,1311.50,1312.00,1311.00,1311.75,56,0,56.00
08/12/1999,10:12,1311.75,1312.50,1311.50,1312.00,62,0,62.00
08/12/1999,10:13,1312.25,1312.50,1311.50,1311.50,42,0,42.00
08/12/1999,10:14,1311.50,1311.75,1311.25,1311.50,34,0,34.00
08/12/1999,10:15,1311.50,1312.00,1311.25,1311.75,46,0,46.00
08/12/1999,10:16,1311.75,1312.25,1311.50,1312.00,37,0,37.00
08/12/1999,10:17,1312.25,1312.75,1311.50,1312.50,47,0,47.00
08/12/1999,10:18,1312.75,1313.00,1312.25,1312.75,49,0,49.00
08/12/1999,10:19,1313.00,1313.00,1312.00,1312.00,47,0,47.00
08/12/1999,10:20,1312.00,1312.25,1311.50,1311.50,33,0,33.00
08/12/1999,10:21,1311.75,1312.25,1311.50,1312.00,45,0,45.00
08/12/1999,10:22,1312.00,1312.25,1311.25,1311.50,48,0,48.00
08/12/1999,10:23,1311.75,1312.50,1311.50,1312.25,57,0,57.00
08/12/1999,10:24,1312.50,1312.50,1312.25,1312.25,22,0,22.00
08/12/1999,10:25,1312.25,1312.75,1312.25,1312.75,21,0,21.00
08/12/1999,10:26,1312.75,1313.75,1312.75,1313.00,96,0,96.00
08/12/1999,10:27,1313.25,1313.25,1312.50,1312.75,54,0,54.00
08/12/1999,10:28,1312.50,1312.75,1312.25,1312.25,22,0,22.00
08/12/1999,10:29,1312.25,1312.75,1312.00,1312.50,25,0,25.00
08/12/1999,10:30,1312.50,1312.75,1312.25,1312.50,26,0,26.00
08/12/1999,10:31,1312.50,1312.75,1312.50,1312.75,25,0,25.00
08/12/1999,10:32,1312.50,1313.50,1312.50,1313.00,38,0,38.00
08/12/1999,10:33,1313.00,1313.25,1313.00,1313.25,31,0,31.00
08/12/1999,10:34,1313.25,1314.00,1313.00,1313.75,77,0,77.00
08/12/1999,10:35,1313.50,1313.75,1313.25,1313.50,50,0,50.00
08/12/1999,10:36,1313.50,1313.75,1313.00,1313.25,39,0,39.00
08/12/1999,10:37,1313.25,1313.50,1313.00,1313.50,32,0,32.00
08/12/1999,10:38,1313.50,1313.75,1313.25,1313.50,23,0,23.00
08/12/1999,10:39,1313.75,1314.00,1313.50,1313.50,36,0,36.00
08/12/1999,10:40,1313.50,1313.75,1312.75,1312.75,41,0,41.00
08/12/1999,10:41,1312.75,1313.00,1312.50,1312.50,40,0,40.00
08/12/1999,10:42,1312.50,1313.25,1312.50,1313.00,26,0,26.00
08/12/1999,10:43,1313.00,1313.00,1312.50,1312.75,22,0,22.00
08/12/1999,10:44,1312.50,1312.75,1312.50,1312.75,18,0,18.00
08/12/1999,10:45,1312.75,1313.50,1312.50,1313.25,29,0,29.00
08/12/1999,10:46,1313.25,1313.75,1313.00,1313.00,25,0,25.00
08/12/1999,10:47,1313.25,1313.25,1312.25,1312.50,37,0,37.00
08/12/1999,10:48,1312.25,1312.50,1312.25,1312.25,21,0,21.00
08/12/1999,10:49,1312.00,1312.50,1312.00,1312.00,33,0,33.00
08/12/1999,10:50,1312.00,1312.25,1311.75,1312.25,33,0,33.00
08/12/1999,10:51,1312.25,1312.50,1312.00,1312.50,25,0,25.00
08/12/1999,10:52,1312.25,1313.00,1312.25,1313.00,35,0,35.00
08/12/1999,10:53,1312.75,1313.50,1312.75,1313.00,22,0,22.00
08/12/1999,10:54,1313.00,1313.25,1312.50,1312.50,25,0,25.00
08/12/1999,10:55,1312.75,1313.00,1312.00,1312.00,22,0,22.00
08/12/1999,10:56,1312.00,1312.25,1311.75,1312.00,24,0,24.00
08/12/1999,10:57,1312.00,1312.50,1311.75,1311.75,30,0,30.00
08/12/1999,10:58,1311.75,1312.00,1311.50,1311.50,31,0,31.00
08/12/1999,10:59,1311.50,1311.75,1310.75,1310.75,42,0,42.00
08/12/1999,11:00,1311.00,1311.50,1310.75,1311.25,36,0,36.00
08/12/1999,11:01,1311.25,1311.50,1311.00,1311.25,23,0,23.00
08/12/1999,11:02,1311.50,1311.75,1311.25,1311.50,18,0,18.00
08/12/1999,11:03,1311.50,1311.50,1311.25,1311.50,8,0,8.00
08/12/1999,11:04,1311.50,1311.75,1311.50,1311.50,9,0,9.00
08/12/1999,11:05,1311.50,1311.75,1311.25,1311.50,21,0,21.00
08/12/1999,11:06,1311.50,1311.75,1311.00,1311.00,14,0,14.00
08/12/1999,11:07,1311.00,1311.50,1310.75,1311.25,27,0,27.00
08/12/1999,11:08,1311.00,1311.50,1311.00,1311.00,18,0,18.00
08/12/1999,11:09,1311.25,1312.00,1311.25,1312.00,19,0,19.00
08/12/1999,11:10,1311.75,1312.00,1311.75,1312.00,11,0,11.00
08/12/1999,11:11,1312.00,1312.50,1312.00,1312.25,24,0,24.00
08/12/1999,11:12,1312.50,1312.50,1312.00,1312.25,19,0,19.00
08/12/1999,11:13,1312.25,1312.25,1311.75,1311.75,8,0,8.00
08/12/1999,11:14,1311.75,1312.00,1311.50,1311.75,19,0,19.00
08/12/1999,11:15,1311.75,1312.00,1311.75,1312.00,8,0,8.00
08/12/1999,11:16,1312.25,1312.50,1311.50,1312.00,17,0,17.00
08/12/1999,11:17,1311.75,1311.75,1311.25,1311.50,26,0,26.00
08/12/1999,11:18,1311.50,1311.75,1311.25,1311.75,10,0,10.00
08/12/1999,11:19,1311.75,1312.00,1311.50,1311.75,10,0,10.00
08/12/1999,11:20,1311.50,1311.75,1311.25,1311.50,13,0,13.00
08/12/1999,11:21,1311.75,1312.00,1311.75,1311.75,11,0,11.00
08/12/1999,11:22,1311.75,1312.25,1311.75,1312.00,21,0,21.00
08/12/1999,11:23,1312.25,1313.75,1312.00,1312.50,54,0,54.00
08/12/1999,11:24,1312.50,1313.00,1312.00,1312.75,17,0,17.00
08/12/1999,11:25,1312.50,1312.75,1312.50,1312.50,9,0,9.00
08/12/1999,11:26,1312.75,1312.75,1312.00,1312.00,18,0,18.00
08/12/1999,11:27,1312.00,1313.25,1312.00,1313.00,28,0,28.00
08/12/1999,11:28,1313.00,1313.00,1312.75,1313.00,15,0,15.00
08/12/1999,11:29,1313.00,1313.00,1312.50,1312.75,15,0,15.00
08/12/1999,11:30,1312.75,1312.75,1312.25,1312.50,15,0,15.00
08/12/1999,11:31,1312.50,1312.50,1312.00,1312.25,14,0,14.00
08/12/1999,11:32,1312.00,1312.25,1311.75,1312.25,17,0,17.00
08/12/1999,11:33,1312.25,1313.00,1312.25,1312.75,15,0,15.00
08/12/1999,11:34,1313.00,1313.00,1312.75,1313.00,13,0,13.00
08/12/1999,11:35,1313.00,1313.00,1312.75,1313.00,10,0,10.00
08/12/1999,11:36,1313.00,1313.75,1313.00,1313.25,31,0,31.00
08/12/1999,11:37,1313.25,1313.50,1313.00,1313.25,15,0,15.00
08/12/1999,11:38,1313.00,1313.50,1312.75,1313.25,13,0,13.00
08/12/1999,11:39,1313.25,1313.50,1312.75,1313.00,16,0,16.00
08/12/1999,11:40,1313.50,1313.50,1313.25,1313.25,10,0,10.00
08/12/1999,11:41,1313.25,1313.50,1313.00,1313.00,16,0,16.00
08/12/1999,11:42,1313.00,1315.00,1312.75,1315.00,66,0,66.00
08/12/1999,11:43,1315.00,1316.00,1314.25,1314.75,111,0,111.00
08/12/1999,11:44,1314.75,1316.00,1314.75,1315.75,65,0,65.00
08/12/1999,11:45,1315.50,1315.75,1315.25,1315.50,41,0,41.00
08/12/1999,11:46,1315.75,1315.75,1315.00,1315.50,31,0,31.00
08/12/1999,11:47,1315.50,1316.00,1315.25,1315.75,22,0,22.00
08/12/1999,11:48,1316.00,1317.50,1315.50,1317.25,94,0,94.00
08/12/1999,11:49,1317.50,1318.00,1317.25,1317.50,89,0,89.00
08/12/1999,11:50,1317.50,1318.75,1317.50,1318.50,72,0,72.00
08/12/1999,11:51,1318.50,1318.50,1318.00,1318.00,53,0,53.00
08/12/1999,11:52,1318.00,1318.50,1317.75,1317.75,50,0,50.00
08/12/1999,11:53,1318.00,1318.25,1317.75,1318.00,40,0,40.00
08/12/1999,11:54,1318.25,1318.25,1317.50,1317.75,41,0,41.00
08/12/1999,11:55,1318.00,1318.00,1317.75,1317.75,23,0,23.00
08/12/1999,11:56,1318.00,1318.75,1318.00,1318.25,42,0,42.00
08/12/1999,11:57,1318.25,1319.25,1318.25,1318.50,66,0,66.00
08/12/1999,11:58,1318.50,1318.75,1318.00,1318.00,32,0,32.00
08/12/1999,11:59,1318.25,1318.25,1317.75,1317.75,34,0,34.00
08/12/1999,12:00,1317.75,1317.75,1317.00,1317.50,57,0,57.00
08/12/1999,12:01,1317.50,1317.75,1317.25,1317.50,26,0,26.00
08/12/1999,12:02,1317.50,1317.50,1317.00,1317.00,20,0,20.00
08/12/1999,12:03,1317.00,1317.75,1317.00,1317.50,21,0,21.00
08/12/1999,12:04,1317.50,1317.50,1317.00,1317.25,17,0,17.00
08/12/1999,12:05,1317.25,1317.25,1317.00,1317.00,26,0,26.00
08/12/1999,12:06,1317.00,1317.25,1316.75,1317.25,27,0,27.00
08/12/1999,12:07,1317.25,1317.25,1317.25,1317.25,10,0,10.00
08/12/1999,12:08,1317.25,1317.75,1317.25,1317.50,28,0,28.00
08/12/1999,12:09,1317.25,1317.75,1317.00,1317.75,20,0,20.00
08/12/1999,12:10,1317.50,1317.75,1317.50,1317.75,20,0,20.00
08/12/1999,12:11,1317.75,1318.00,1317.50,1317.75,25,0,25.00
08/12/1999,12:12,1317.50,1317.75,1317.25,1317.50,21,0,21.00
08/12/1999,12:13,1317.50,1317.75,1317.25,1317.75,13,0,13.00
08/12/1999,12:14,1317.50,1317.75,1317.00,1317.00,29,0,29.00
08/12/1999,12:15,1317.25,1317.25,1316.50,1316.75,26,0,26.00
08/12/1999,12:16,1317.00,1317.25,1316.75,1317.25,18,0,18.00
08/12/1999,12:17,1317.00,1317.50,1317.00,1317.25,14,0,14.00
08/12/1999,12:18,1317.25,1318.00,1317.25,1318.00,35,0,35.00
08/12/1999,12:19,1318.25,1318.75,1318.00,1318.75,41,0,41.00
08/12/1999,12:20,1318.50,1318.75,1317.50,1317.50,40,0,40.00
08/12/1999,12:21,1317.75,1318.25,1317.25,1317.75,38,0,38.00
08/12/1999,12:22,1317.75,1318.00,1317.25,1317.50,26,0,26.00
08/12/1999,12:23,1317.50,1317.75,1317.25,1317.75,18,0,18.00
08/12/1999,12:24,1317.50,1318.00,1317.50,1318.00,16,0,16.00
08/12/1999,12:25,1317.75,1318.00,1317.25,1317.50,21,0,21.00
08/12/1999,12:26,1317.25,1317.50,1317.00,1317.00,18,0,18.00
08/12/1999,12:27,1317.25,1317.50,1317.00,1317.50,18,0,18.00
08/12/1999,12:28,1317.50,1317.50,1317.25,1317.25,15,0,15.00
08/12/1999,12:29,1317.25,1317.50,1316.75,1316.75,23,0,23.00
08/12/1999,12:30,1316.75,1317.50,1316.00,1317.50,65,0,65.00
08/12/1999,12:31,1317.25,1318.25,1317.00,1317.75,46,0,46.00
08/12/1999,12:32,1317.75,1319.50,1317.75,1319.00,87,0,87.00
08/12/1999,12:33,1319.25,1319.50,1319.00,1319.00,27,0,27.00
08/12/1999,12:34,1319.00,1319.00,1317.75,1318.25,65,0,65.00
08/12/1999,12:35,1318.25,1318.25,1316.75,1317.25,52,0,52.00
08/12/1999,12:36,1317.50,1317.75,1317.00,1317.00,39,0,39.00
08/12/1999,12:37,1317.00,1317.00,1316.50,1316.50,47,0,47.00
08/12/1999,12:38,1316.50,1317.00,1316.25,1317.00,43,0,43.00
08/12/1999,12:39,1317.00,1317.00,1316.00,1316.25,48,0,48.00
08/12/1999,12:40,1316.50,1316.75,1316.25,1316.50,40,0,40.00
08/12/1999,12:41,1316.50,1316.75,1316.00,1316.00,22,0,22.00
08/12/1999,12:42,1316.25,1316.25,1315.50,1316.00,60,0,60.00
08/12/1999,12:43,1315.75,1316.75,1315.50,1316.50,46,0,46.00
08/12/1999,12:44,1316.50,1316.75,1316.00,1316.50,28,0,28.00
08/12/1999,12:45,1316.50,1316.50,1315.75,1315.75,45,0,45.00
08/12/1999,12:46,1315.75,1316.00,1315.25,1315.75,43,0,43.00
08/12/1999,12:47,1316.00,1316.00,1315.25,1315.25,43,0,43.00
08/12/1999,12:48,1315.00,1315.50,1313.50,1313.75,112,0,112.00
08/12/1999,12:49,1314.25,1314.25,1313.25,1314.00,70,0,70.00
08/12/1999,12:50,1314.00,1314.50,1313.75,1314.50,62,0,62.00
08/12/1999,12:51,1314.25,1314.75,1314.00,1314.00,57,0,57.00
08/12/1999,12:52,1314.00,1315.00,1314.00,1314.75,50,0,50.00
08/12/1999,12:53,1315.00,1315.25,1314.50,1314.75,42,0,42.00
08/12/1999,12:54,1315.00,1315.25,1314.00,1314.00,52,0,52.00
08/12/1999,12:55,1313.75,1314.50,1313.50,1314.50,35,0,35.00
08/12/1999,12:56,1314.25,1315.25,1314.25,1315.25,34,0,34.00
08/12/1999,12:57,1315.00,1315.50,1314.25,1314.25,50,0,50.00
08/12/1999,12:58,1314.50,1314.50,1313.00,1313.25,82,0,82.00
08/12/1999,12:59,1313.50,1313.75,1313.00,1313.00,54,0,54.00
08/12/1999,13:00,1312.75,1313.00,1311.75,1312.75,87,0,87.00
08/12/1999,13:01,1312.50,1312.75,1312.00,1312.25,48,0,48.00
08/12/1999,13:02,1312.50,1312.75,1311.50,1311.50,54,0,54.00
08/12/1999,13:03,1311.75,1311.75,1310.50,1311.00,73,0,73.00
08/12/1999,13:04,1311.00,1312.00,1310.75,1312.00,61,0,61.00
08/12/1999,13:05,1312.00,1312.75,1311.75,1312.50,54,0,54.00
08/12/1999,13:06,1312.25,1312.50,1311.50,1311.50,36,0,36.00
08/12/1999,13:07,1311.75,1311.75,1310.50,1311.50,48,0,48.00
08/12/1999,13:08,1311.50,1311.50,1310.50,1310.50,42,0,42.00
08/12/1999,13:09,1310.75,1311.50,1310.50,1311.50,38,0,38.00
08/12/1999,13:10,1311.75,1312.00,1311.25,1311.75,28,0,28.00
08/12/1999,13:11,1311.75,1312.00,1311.25,1311.75,20,0,20.00
08/12/1999,13:12,1311.75,1311.75,1311.25,1311.50,15,0,15.00
08/12/1999,13:13,1311.50,1311.75,1311.25,1311.50,17,0,17.00
08/12/1999,13:14,1311.75,1312.25,1311.25,1312.00,23,0,23.00
08/12/1999,13:15,1312.25,1312.25,1311.25,1311.50,16,0,16.00
08/12/1999,13:16,1311.25,1312.00,1311.25,1312.00,21,0,21.00
08/12/1999,13:17,1312.00,1312.00,1311.50,1312.00,18,0,18.00
08/12/1999,13:18,1312.00,1312.00,1311.50,1311.50,31,0,31.00
08/12/1999,13:19,1311.50,1311.75,1310.50,1311.00,47,0,47.00
08/12/1999,13:20,1311.25,1311.75,1311.00,1311.50,27,0,27.00
08/12/1999,13:21,1311.25,1311.25,1308.00,1309.75,145,0,145.00
08/12/1999,13:22,1309.50,1309.75,1309.00,1309.00,47,0,47.00
08/12/1999,13:23,1309.25,1309.75,1308.75,1308.75,65,0,65.00
08/12/1999,13:24,1309.00,1309.50,1308.50,1309.25,57,0,57.00
08/12/1999,13:25,1309.25,1309.25,1307.50,1308.25,81,0,81.00
08/12/1999,13:26,1308.50,1308.75,1307.75,1308.25,60,0,60.00
08/12/1999,13:27,1308.50,1308.75,1308.00,1308.75,32,0,32.00
08/12/1999,13:28,1309.00,1309.25,1308.75,1309.00,49,0,49.00
08/12/1999,13:29,1309.00,1309.75,1309.00,1309.50,28,0,28.00
08/12/1999,13:30,1309.50,1309.75,1309.25,1309.25,39,0,39.00
08/12/1999,13:31,1309.50,1309.50,1309.00,1309.00,40,0,40.00
08/12/1999,13:32,1309.25,1310.00,1309.25,1309.50,50,0,50.00
08/12/1999,13:33,1309.25,1309.50,1308.50,1309.50,47,0,47.00
08/12/1999,13:34,1309.75,1309.75,1309.00,1309.25,33,0,33.00
08/12/1999,13:35,1309.25,1309.25,1308.75,1308.75,28,0,28.00
08/12/1999,13:36,1308.75,1309.25,1308.50,1308.50,37,0,37.00
08/12/1999,13:37,1308.50,1309.75,1308.25,1309.75,39,0,39.00
08/12/1999,13:38,1309.25,1309.25,1307.50,1308.00,71,0,71.00
08/12/1999,13:39,1307.75,1307.75,1307.25,1307.25,61,0,61.00
08/12/1999,13:40,1307.00,1307.75,1306.75,1307.50,67,0,67.00
08/12/1999,13:41,1307.25,1308.75,1307.25,1308.50,38,0,38.00
08/12/1999,13:42,1308.75,1309.00,1308.50,1309.00,28,0,28.00
08/12/1999,13:43,1308.75,1309.50,1308.75,1309.25,38,0,38.00
08/12/1999,13:44,1309.00,1309.50,1309.00,1309.25,33,0,33.00
08/12/1999,13:45,1309.50,1309.75,1308.50,1308.50,48,0,48.00
08/12/1999,13:46,1308.25,1309.00,1308.25,1308.25,34,0,34.00
08/12/1999,13:47,1308.50,1308.75,1308.25,1308.50,17,0,17.00
08/12/1999,13:48,1308.50,1309.75,1308.50,1309.75,27,0,27.00
08/12/1999,13:49,1309.75,1310.00,1309.50,1310.00,48,0,48.00
08/12/1999,13:50,1310.00,1311.50,1310.00,1311.25,72,0,72.00
08/12/1999,13:51,1311.00,1311.50,1310.75,1311.00,62,0,62.00
08/12/1999,13:52,1311.25,1311.50,1311.00,1311.50,20,0,20.00
08/12/1999,13:53,1311.50,1311.75,1311.00,1311.50,41,0,41.00
08/12/1999,13:54,1311.50,1311.75,1310.75,1311.00,41,0,41.00
08/12/1999,13:55,1310.75,1311.00,1310.25,1310.25,26,0,26.00
08/12/1999,13:56,1310.25,1311.00,1310.00,1310.75,20,0,20.00
08/12/1999,13:57,1310.50,1310.50,1309.75,1310.00,35,0,35.00
08/12/1999,13:58,1309.75,1310.50,1309.00,1309.75,43,0,43.00
08/12/1999,13:59,1309.50,1309.75,1309.50,1309.75,23,0,23.00
08/12/1999,14:00,1310.00,1311.25,1309.75,1311.25,37,0,37.00
08/12/1999,14:01,1311.25,1311.75,1311.25,1311.50,25,0,25.00
08/12/1999,14:02,1311.75,1312.25,1311.50,1312.00,33,0,33.00
08/12/1999,14:03,1312.00,1312.00,1310.50,1310.50,34,0,34.00
08/12/1999,14:04,1310.50,1311.00,1310.25,1310.75,24,0,24.00
08/12/1999,14:05,1310.75,1311.00,1310.25,1310.50,13,0,13.00
08/12/1999,14:06,1310.25,1310.25,1308.75,1309.50,58,0,58.00
08/12/1999,14:07,1309.50,1309.75,1308.25,1308.75,55,0,55.00
08/12/1999,14:08,1308.75,1308.75,1308.25,1308.25,42,0,42.00
08/12/1999,14:09,1308.50,1310.50,1308.50,1310.25,33,0,33.00
08/12/1999,14:10,1310.25,1310.75,1310.00,1310.25,23,0,23.00
08/12/1999,14:11,1310.50,1311.50,1310.25,1311.25,30,0,30.00
08/12/1999,14:12,1311.00,1311.75,1310.25,1310.50,27,0,27.00
08/12/1999,14:13,1310.25,1310.50,1309.00,1309.00,37,0,37.00
08/12/1999,14:14,1309.25,1310.00,1309.25,1309.75,24,0,24.00
08/12/1999,14:15,1310.00,1310.50,1310.00,1310.00,23,0,23.00
08/12/1999,14:16,1310.25,1310.50,1310.25,1310.25,6,0,6.00
08/12/1999,14:17,1310.25,1311.25,1310.25,1311.25,30,0,30.00
08/12/1999,14:18,1311.50,1312.50,1311.00,1312.00,65,0,65.00
08/12/1999,14:19,1311.50,1311.75,1311.25,1311.75,30,0,30.00
08/12/1999,14:20,1311.50,1312.50,1311.50,1312.00,50,0,50.00
08/12/1999,14:21,1312.25,1312.75,1312.00,1312.00,60,0,60.00
08/12/1999,14:22,1312.25,1313.00,1312.25,1312.75,43,0,43.00
08/12/1999,14:23,1312.75,1313.50,1312.75,1313.25,61,0,61.00
08/12/1999,14:24,1313.25,1313.25,1312.00,1312.25,50,0,50.00
08/12/1999,14:25,1312.25,1312.50,1311.75,1312.00,32,0,32.00
08/12/1999,14:26,1312.00,1312.25,1311.00,1311.00,31,0,31.00
08/12/1999,14:27,1311.25,1311.75,1311.00,1311.75,18,0,18.00
08/12/1999,14:28,1311.75,1311.75,1311.00,1311.00,17,0,17.00
08/12/1999,14:29,1311.00,1311.25,1310.25,1310.50,23,0,23.00
08/12/1999,14:30,1310.50,1310.75,1309.00,1309.75,59,0,59.00
08/12/1999,14:31,1309.75,1309.75,1308.75,1309.00,52,0,52.00
08/12/1999,14:32,1309.25,1309.25,1308.25,1308.75,50,0,50.00
08/12/1999,14:33,1308.75,1309.00,1308.25,1308.75,49,0,49.00
08/12/1999,14:34,1308.50,1308.75,1307.00,1307.25,77,0,77.00
08/12/1999,14:35,1307.50,1308.50,1307.25,1308.50,53,0,53.00
08/12/1999,14:36,1308.50,1308.50,1307.00,1307.25,53,0,53.00
08/12/1999,14:37,1307.00,1307.00,1305.25,1306.50,112,0,112.00
08/12/1999,14:38,1306.25,1306.75,1305.00,1305.25,66,0,66.00
08/12/1999,14:39,1305.75,1306.50,1305.75,1306.25,57,0,57.00
08/12/1999,14:40,1306.25,1306.50,1306.00,1306.25,32,0,32.00
08/12/1999,14:41,1306.00,1306.50,1305.75,1305.75,40,0,40.00
08/12/1999,14:42,1306.00,1307.00,1305.75,1306.50,37,0,37.00
08/12/1999,14:43,1306.75,1306.75,1306.00,1306.25,19,0,19.00
08/12/1999,14:44,1306.25,1306.50,1305.75,1306.00,47,0,47.00
08/12/1999,14:45,1306.00,1306.75,1305.50,1306.50,35,0,35.00
08/12/1999,14:46,1306.50,1307.00,1306.50,1306.75,22,0,22.00
08/12/1999,14:47,1306.75,1306.75,1306.00,1306.00,18,0,18.00
08/12/1999,14:48,1306.00,1306.25,1305.75,1306.00,27,0,27.00
08/12/1999,14:49,1306.00,1307.00,1306.00,1306.75,26,0,26.00
08/12/1999,14:50,1306.75,1307.00,1305.00,1305.50,51,0,51.00
08/12/1999,14:51,1305.00,1305.75,1304.75,1305.25,50,0,50.00
08/12/1999,14:52,1305.00,1305.50,1304.75,1305.00,38,0,38.00
08/12/1999,14:53,1305.00,1305.25,1305.00,1305.25,19,0,19.00
08/12/1999,14:54,1305.00,1305.00,1304.50,1304.75,40,0,40.00
08/12/1999,14:55,1304.75,1305.00,1303.75,1304.25,57,0,57.00
08/12/1999,14:56,1304.00,1304.50,1303.75,1304.25,43,0,43.00
08/12/1999,14:57,1304.25,1304.50,1303.50,1303.75,47,0,47.00
08/12/1999,14:58,1304.00,1304.50,1303.50,1303.75,56,0,56.00
08/12/1999,14:59,1303.75,1303.75,1303.00,1303.25,45,0,45.00
08/12/1999,15:00,1303.50,1303.50,1302.75,1303.25,42,0,42.00
08/12/1999,15:01,1303.00,1303.25,1302.00,1303.00,67,0,67.00
08/12/1999,15:02,1303.00,1303.25,1302.50,1303.00,28,0,28.00
08/12/1999,15:03,1303.25,1304.00,1302.75,1303.50,34,0,34.00
08/12/1999,15:04,1304.00,1304.00,1303.25,1303.75,30,0,30.00
08/12/1999,15:05,1303.75,1303.75,1302.75,1302.75,41,0,41.00
08/12/1999,15:06,1303.00,1303.50,1302.75,1303.00,21,0,21.00
08/12/1999,15:07,1303.00,1303.25,1302.75,1303.00,26,0,26.00
08/12/1999,15:08,1303.25,1303.25,1302.75,1303.00,22,0,22.00
08/12/1999,15:09,1303.25,1303.75,1303.25,1303.50,24,0,24.00
08/12/1999,15:10,1303.50,1303.75,1302.75,1303.00,24,0,24.00
08/12/1999,15:11,1302.75,1303.00,1302.25,1302.50,25,0,25.00
08/12/1999,15:12,1302.50,1303.00,1302.25,1302.75,40,0,40.00
08/12/1999,15:13,1302.75,1304.00,1302.75,1303.75,52,0,52.00
08/12/1999,15:14,1303.75,1304.00,1303.25,1303.75,36,0,36.00
08/12/1999,15:15,1304.00,1305.00,1303.75,1304.50,69,0,69.00
08/13/1999,00:02,1299.25,1299.25,1299.25,1299.25,1,0,1.00
08/13/1999,00:03,1299.50,1299.50,1299.50,1299.50,1,0,1.00
08/13/1999,00:05,1299.25,1299.25,1299.00,1299.00,3,0,3.00
08/13/1999,00:12,1299.50,1299.50,1299.50,1299.50,1,0,1.00
08/13/1999,00:21,1299.50,1299.50,1299.50,1299.50,1,0,1.00
08/13/1999,00:29,1299.75,1299.75,1299.75,1299.75,1,0,1.00
08/13/1999,00:32,1300.00,1300.00,1300.00,1300.00,1,0,1.00
08/13/1999,00:33,1300.25,1300.25,1300.25,1300.25,1,0,1.00
08/13/1999,00:34,1300.50,1300.50,1300.00,1300.00,4,0,4.00
08/13/1999,00:38,1301.00,1301.00,1301.00,1301.00,2,0,2.00
08/13/1999,00:39,1300.75,1300.75,1300.75,1300.75,1,0,1.00
08/13/1999,00:45,1301.00,1301.00,1301.00,1301.00,1,0,1.00
08/13/1999,00:47,1301.00,1301.00,1301.00,1301.00,1,0,1.00
08/13/1999,00:49,1301.50,1301.50,1300.25,1300.50,3,0,3.00
08/13/1999,00:52,1301.00,1301.00,1301.00,1301.00,1,0,1.00
08/13/1999,00:53,1301.25,1301.25,1301.25,1301.25,1,0,1.00
08/13/1999,00:56,1301.75,1301.75,1301.75,1301.75,1,0,1.00
08/13/1999,00:57,1301.75,1301.75,1301.75,1301.75,1,0,1.00
08/13/1999,01:02,1301.50,1301.50,1301.25,1301.25,2,0,2.00
08/13/1999,01:04,1301.00,1301.00,1300.75,1300.75,2,0,2.00
08/13/1999,01:06,1300.50,1300.50,1300.50,1300.50,1,0,1.00
08/13/1999,01:12,1300.75,1300.75,1300.75,1300.75,1,0,1.00
08/13/1999,01:13,1300.75,1300.75,1300.75,1300.75,1,0,1.00
08/13/1999,01:18,1300.75,1300.75,1300.75,1300.75,1,0,1.00
08/13/1999,01:24,1301.00,1301.00,1301.00,1301.00,1,0,1.00
08/13/1999,01:25,1301.25,1301.25,1301.25,1301.25,1,0,1.00
08/13/1999,01:26,1301.50,1301.50,1301.50,1301.50,1,0,1.00
08/13/1999,01:38,1301.25,1301.25,1301.25,1301.25,2,0,2.00
08/13/1999,01:42,1301.50,1301.50,1301.50,1301.50,1,0,1.00
08/13/1999,01:43,1301.25,1301.25,1301.25,1301.25,1,0,1.00
08/13/1999,01:46,1301.75,1301.75,1301.75,1301.75,1,0,1.00
08/13/1999,01:47,1301.75,1301.75,1301.75,1301.75,1,0,1.00
08/13/1999,01:52,1301.50,1301.50,1301.50,1301.50,2,0,2.00
08/13/1999,01:53,1302.00,1302.00,1301.75,1301.75,2,0,2.00
08/13/1999,01:56,1301.75,1301.75,1301.75,1301.75,1,0,1.00
08/13/1999,01:59,1301.75,1301.75,1301.75,1301.75,2,0,2.00
08/13/1999,02:01,1301.75,1301.75,1301.75,1301.75,1,0,1.00
08/13/1999,02:02,1301.75,1301.75,1301.75,1301.75,1,0,1.00
08/13/1999,02:03,1301.50,1301.50,1301.50,1301.50,1,0,1.00
08/13/1999,02:04,1301.75,1302.00,1301.75,1302.00,2,0,2.00
08/13/1999,02:05,1301.75,1301.75,1301.50,1301.75,3,0,3.00
08/13/1999,02:08,1302.00,1302.00,1302.00,1302.00,1,0,1.00
08/13/1999,02:15,1302.00,1302.00,1302.00,1302.00,1,0,1.00
08/13/1999,02:18,1301.75,1301.75,1301.50,1301.50,2,0,2.00
08/13/1999,02:22,1301.25,1301.50,1301.25,1301.50,2,0,2.00
08/13/1999,02:23,1302.00,1302.50,1302.00,1302.00,5,0,5.00
08/13/1999,02:28,1302.00,1302.00,1302.00,1302.00,1,0,1.00
08/13/1999,02:36,1302.00,1302.00,1301.75,1301.75,2,0,2.00
08/13/1999,02:38,1302.00,1302.00,1302.00,1302.00,1,0,1.00
08/13/1999,02:44,1302.25,1302.25,1302.25,1302.25,1,0,1.00
08/13/1999,02:56,1302.50,1302.50,1302.50,1302.50,1,0,1.00
08/13/1999,02:57,1302.50,1302.50,1302.50,1302.50,1,0,1.00
08/13/1999,03:00,1302.75,1303.00,1302.75,1302.75,3,0,3.00
08/13/1999,03:03,1302.50,1302.50,1302.25,1302.25,2,0,2.00
08/13/1999,03:08,1302.25,1302.25,1302.25,1302.25,1,0,1.00
08/13/1999,03:10,1302.00,1302.00,1302.00,1302.00,2,0,2.00
08/13/1999,03:11,1301.75,1301.75,1301.75,1301.75,1,0,1.00
08/13/1999,03:18,1302.00,1302.00,1302.00,1302.00,1,0,1.00
08/13/1999,03:20,1302.25,1302.25,1302.25,1302.25,1,0,1.00
08/13/1999,03:21,1302.50,1302.50,1302.50,1302.50,1,0,1.00
08/13/1999,03:22,1302.25,1302.25,1302.25,1302.25,1,0,1.00
08/13/1999,03:23,1302.00,1302.50,1302.00,1302.50,4,0,4.00
08/13/1999,03:26,1302.75,1303.00,1302.75,1303.00,2,0,2.00
08/13/1999,03:36,1302.50,1303.00,1302.50,1303.00,2,0,2.00
08/13/1999,03:37,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,03:39,1302.75,1302.75,1302.75,1302.75,1,0,1.00
08/13/1999,03:41,1302.75,1302.75,1302.75,1302.75,1,0,1.00
08/13/1999,03:46,1302.50,1302.50,1302.50,1302.50,1,0,1.00
08/13/1999,03:47,1302.75,1302.75,1302.75,1302.75,1,0,1.00
08/13/1999,03:52,1302.75,1302.75,1302.75,1302.75,1,0,1.00
08/13/1999,03:55,1302.50,1302.50,1302.50,1302.50,2,0,2.00
08/13/1999,03:59,1302.50,1302.50,1302.50,1302.50,1,0,1.00
08/13/1999,04:02,1302.75,1302.75,1302.75,1302.75,1,0,1.00
08/13/1999,04:03,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,04:07,1303.25,1303.25,1303.25,1303.25,1,0,1.00
08/13/1999,04:11,1303.25,1303.25,1303.25,1303.25,2,0,2.00
08/13/1999,04:12,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,04:18,1302.50,1302.50,1302.50,1302.50,2,0,2.00
08/13/1999,04:25,1302.50,1302.50,1302.50,1302.50,1,0,1.00
08/13/1999,04:27,1302.50,1302.50,1302.50,1302.50,1,0,1.00
08/13/1999,04:30,1302.75,1303.00,1302.75,1303.00,2,0,2.00
08/13/1999,04:31,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,04:33,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,04:35,1302.75,1302.75,1302.50,1302.50,2,0,2.00
08/13/1999,04:36,1302.25,1302.25,1302.25,1302.25,1,0,1.00
08/13/1999,04:37,1302.25,1302.25,1302.00,1302.00,2,0,2.00
08/13/1999,04:38,1302.25,1302.25,1302.25,1302.25,2,0,2.00
08/13/1999,04:42,1302.50,1302.50,1302.50,1302.50,1,0,1.00
08/13/1999,04:44,1303.00,1303.00,1303.00,1303.00,2,0,2.00
08/13/1999,04:45,1302.75,1303.00,1302.75,1303.00,3,0,3.00
08/13/1999,04:46,1303.50,1303.50,1303.50,1303.50,1,0,1.00
08/13/1999,04:47,1302.75,1303.00,1302.75,1303.00,2,0,2.00
08/13/1999,04:48,1303.25,1303.25,1303.25,1303.25,1,0,1.00
08/13/1999,04:50,1303.75,1303.75,1303.75,1303.75,1,0,1.00
08/13/1999,04:51,1303.75,1303.75,1303.75,1303.75,1,0,1.00
08/13/1999,04:53,1303.50,1303.50,1303.50,1303.50,1,0,1.00
08/13/1999,04:54,1303.50,1303.50,1303.50,1303.50,1,0,1.00
08/13/1999,04:55,1303.50,1303.50,1303.50,1303.50,1,0,1.00
08/13/1999,04:56,1303.25,1303.25,1303.25,1303.25,1,0,1.00
08/13/1999,05:04,1303.00,1303.25,1303.00,1303.25,2,0,2.00
08/13/1999,05:05,1303.50,1303.50,1303.50,1303.50,2,0,2.00
08/13/1999,05:06,1303.50,1303.50,1303.50,1303.50,2,0,2.00
08/13/1999,05:07,1303.75,1303.75,1303.75,1303.75,1,0,1.00
08/13/1999,05:09,1303.50,1303.50,1303.50,1303.50,1,0,1.00
08/13/1999,05:11,1303.25,1303.25,1303.25,1303.25,1,0,1.00
08/13/1999,05:14,1302.50,1302.50,1302.25,1302.25,2,0,2.00
08/13/1999,05:18,1302.50,1302.50,1302.50,1302.50,1,0,1.00
08/13/1999,05:19,1303.25,1303.25,1303.25,1303.25,1,0,1.00
08/13/1999,05:22,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,05:25,1302.75,1302.75,1302.75,1302.75,1,0,1.00
08/13/1999,05:26,1303.00,1303.00,1303.00,1303.00,2,0,2.00
08/13/1999,05:29,1302.75,1302.75,1302.75,1302.75,1,0,1.00
08/13/1999,05:30,1302.75,1302.75,1302.75,1302.75,2,0,2.00
08/13/1999,05:33,1303.25,1303.25,1303.25,1303.25,1,0,1.00
08/13/1999,05:38,1303.25,1303.25,1302.75,1302.75,2,0,2.00
08/13/1999,05:39,1302.75,1302.75,1302.75,1302.75,1,0,1.00
08/13/1999,05:42,1302.50,1302.50,1302.50,1302.50,2,0,2.00
08/13/1999,05:46,1302.25,1302.25,1302.25,1302.25,1,0,1.00
08/13/1999,05:49,1302.50,1302.50,1302.50,1302.50,1,0,1.00
08/13/1999,05:53,1302.75,1302.75,1302.75,1302.75,1,0,1.00
08/13/1999,05:54,1303.00,1303.50,1303.00,1303.50,3,0,3.00
08/13/1999,05:56,1303.50,1303.50,1303.50,1303.50,1,0,1.00
08/13/1999,05:59,1303.50,1303.50,1303.50,1303.50,1,0,1.00
08/13/1999,06:00,1303.75,1303.75,1303.75,1303.75,1,0,1.00
08/13/1999,06:01,1303.50,1303.50,1303.50,1303.50,1,0,1.00
08/13/1999,06:05,1303.50,1303.50,1303.50,1303.50,1,0,1.00
08/13/1999,06:08,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,06:11,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,06:13,1302.75,1303.00,1302.75,1303.00,2,0,2.00
08/13/1999,06:16,1302.75,1302.75,1302.75,1302.75,2,0,2.00
08/13/1999,06:17,1302.75,1302.75,1302.75,1302.75,3,0,3.00
08/13/1999,06:18,1303.00,1303.25,1303.00,1303.25,2,0,2.00
08/13/1999,06:19,1303.50,1303.50,1303.50,1303.50,1,0,1.00
08/13/1999,06:20,1303.25,1303.25,1303.25,1303.25,1,0,1.00
08/13/1999,06:21,1303.25,1303.50,1302.75,1302.75,3,0,3.00
08/13/1999,06:27,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,06:32,1303.50,1303.50,1303.50,1303.50,1,0,1.00
08/13/1999,06:35,1303.25,1303.25,1303.25,1303.25,1,0,1.00
08/13/1999,06:36,1303.50,1303.75,1303.50,1303.75,4,0,4.00
08/13/1999,06:38,1303.75,1303.75,1303.75,1303.75,1,0,1.00
08/13/1999,06:39,1303.75,1304.00,1303.75,1304.00,4,0,4.00
08/13/1999,06:40,1304.00,1304.00,1304.00,1304.00,1,0,1.00
08/13/1999,06:41,1304.25,1304.25,1304.25,1304.25,2,0,2.00
08/13/1999,06:42,1304.00,1304.00,1303.75,1303.75,3,0,3.00
08/13/1999,06:43,1303.50,1303.50,1303.50,1303.50,3,0,3.00
08/13/1999,06:44,1303.25,1304.00,1303.25,1304.00,3,0,3.00
08/13/1999,06:46,1303.75,1303.75,1303.50,1303.50,3,0,3.00
08/13/1999,06:50,1303.25,1303.25,1303.25,1303.25,1,0,1.00
08/13/1999,06:53,1303.00,1303.00,1303.00,1303.00,2,0,2.00
08/13/1999,06:54,1303.25,1303.25,1302.75,1303.00,4,0,4.00
08/13/1999,06:55,1303.25,1303.25,1302.75,1302.75,4,0,4.00
08/13/1999,06:56,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,06:57,1303.00,1303.00,1302.75,1302.75,3,0,3.00
08/13/1999,06:58,1302.75,1302.75,1302.75,1302.75,2,0,2.00
08/13/1999,06:59,1302.75,1302.75,1302.75,1302.75,2,0,2.00
08/13/1999,07:00,1303.00,1303.00,1303.00,1303.00,2,0,2.00
08/13/1999,07:01,1303.00,1303.00,1303.00,1303.00,3,0,3.00
08/13/1999,07:02,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,07:03,1303.00,1303.50,1303.00,1303.50,6,0,6.00
08/13/1999,07:04,1303.50,1303.50,1303.00,1303.00,3,0,3.00
08/13/1999,07:05,1303.25,1303.25,1303.25,1303.25,1,0,1.00
08/13/1999,07:07,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,07:08,1303.25,1303.25,1303.25,1303.25,1,0,1.00
08/13/1999,07:10,1303.25,1303.50,1303.25,1303.50,3,0,3.00
08/13/1999,07:12,1303.25,1303.25,1303.00,1303.00,4,0,4.00
08/13/1999,07:13,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,07:14,1303.00,1303.00,1302.50,1302.50,2,0,2.00
08/13/1999,07:15,1303.00,1303.00,1303.00,1303.00,1,0,1.00
08/13/1999,07:16,1302.75,1302.75,1302.00,1302.00,7,0,7.00
08/13/1999,07:17,1302.00,1302.25,1302.00,1302.25,3,0,3.00
08/13/1999,07:18,1302.00,1302.00,1301.75,1301.75,5,0,5.00
08/13/1999,07:19,1301.75,1302.25,1301.75,1302.00,5,0,5.00
08/13/1999,07:20,1302.00,1302.50,1302.00,1302.50,3,0,3.00
08/13/1999,07:22,1302.25,1302.25,1302.00,1302.00,3,0,3.00
08/13/1999,07:23,1302.25,1303.00,1302.00,1302.50,9,0,9.00
08/13/1999,07:24,1302.25,1303.00,1302.00,1302.75,6,0,6.00
08/13/1999,07:25,1302.50,1303.25,1302.50,1303.25,11,0,11.00
08/13/1999,07:26,1302.75,1303.50,1302.75,1303.50,12,0,12.00
08/13/1999,07:27,1303.00,1303.00,1302.25,1302.75,7,0,7.00
08/13/1999,07:28,1302.50,1303.00,1302.00,1302.75,13,0,13.00
08/13/1999,07:29,1303.00,1303.75,1302.25,1302.25,9,0,9.00
08/13/1999,07:30,1302.25,1302.50,1301.00,1301.75,18,0,18.00
08/13/1999,07:31,1302.75,1313.50,1301.50,1310.50,140,0,140.00
08/13/1999,07:32,1310.00,1311.25,1309.25,1310.25,47,0,47.00
08/13/1999,07:33,1310.25,1311.50,1307.50,1309.00,74,0,74.00
08/13/1999,07:34,1309.75,1310.00,1308.00,1308.75,47,0,47.00
08/13/1999,07:35,1308.25,1309.50,1307.25,1308.50,48,0,48.00
08/13/1999,07:36,1308.50,1308.75,1308.00,1308.50,23,0,23.00
08/13/1999,07:37,1308.50,1309.00,1308.25,1309.00,27,0,27.00
08/13/1999,07:38,1309.25,1309.25,1307.75,1308.25,44,0,44.00
08/13/1999,07:39,1308.25,1308.75,1308.25,1308.50,28,0,28.00
08/13/1999,07:40,1308.50,1309.00,1308.50,1309.00,29,0,29.00
08/13/1999,07:41,1309.00,1309.50,1308.75,1309.00,24,0,24.00
08/13/1999,07:42,1309.25,1309.50,1309.25,1309.25,9,0,9.00
08/13/1999,07:43,1309.50,1311.00,1309.50,1310.75,26,0,26.00
08/13/1999,07:44,1310.75,1311.50,1310.75,1311.50,25,0,25.00
08/13/1999,07:45,1311.50,1312.75,1311.00,1312.50,31,0,31.00
08/13/1999,07:46,1312.75,1313.50,1312.25,1313.50,30,0,30.00
08/13/1999,07:47,1313.50,1314.50,1313.50,1314.25,45,0,45.00
08/13/1999,07:48,1314.25,1314.75,1313.50,1313.75,26,0,26.00
08/13/1999,07:49,1313.75,1314.25,1313.25,1313.25,23,0,23.00
08/13/1999,07:50,1313.25,1315.00,1313.00,1315.00,27,0,27.00
08/13/1999,07:51,1315.00,1316.50,1314.50,1314.75,44,0,44.00
08/13/1999,07:52,1314.50,1316.50,1314.50,1316.25,38,0,38.00
08/13/1999,07:53,1316.25,1316.25,1315.50,1315.50,19,0,19.00
08/13/1999,07:54,1315.75,1316.00,1315.25,1315.75,15,0,15.00
08/13/1999,07:55,1315.50,1316.00,1315.50,1315.50,20,0,20.00
08/13/1999,07:56,1315.75,1316.25,1315.75,1316.00,18,0,18.00
08/13/1999,07:57,1315.75,1315.75,1314.50,1314.50,18,0,18.00
08/13/1999,07:58,1314.75,1315.00,1314.50,1315.00,12,0,12.00
08/13/1999,07:59,1315.25,1315.50,1315.00,1315.50,13,0,13.00
08/13/1999,08:00,1315.25,1315.75,1315.25,1315.75,7,0,7.00
08/13/1999,08:01,1316.00,1316.50,1316.00,1316.50,15,0,15.00
08/13/1999,08:02,1316.25,1316.50,1315.50,1315.75,18,0,18.00
08/13/1999,08:03,1315.75,1316.25,1315.75,1316.25,10,0,10.00
08/13/1999,08:04,1316.25,1316.50,1316.00,1316.25,10,0,10.00
08/13/1999,08:05,1316.00,1316.25,1316.00,1316.25,7,0,7.00
08/13/1999,08:06,1316.25,1317.00,1316.25,1317.00,9,0,9.00
08/13/1999,08:07,1316.75,1317.50,1316.75,1317.00,14,0,14.00
08/13/1999,08:08,1317.00,1317.75,1317.00,1317.50,13,0,13.00
08/13/1999,08:09,1317.25,1317.50,1316.75,1317.00,12,0,12.00
08/13/1999,08:10,1317.25,1317.25,1316.25,1316.50,23,0,23.00
08/13/1999,08:11,1317.00,1317.00,1316.25,1316.50,13,0,13.00
08/13/1999,08:12,1316.25,1316.25,1315.75,1316.00,8,0,8.00
08/13/1999,08:13,1316.00,1316.00,1315.75,1315.75,14,0,14.00
08/13/1999,08:14,1315.50,1317.25,1315.50,1317.25,25,0,25.00
08/13/1999,08:15,1317.00,1317.25,1316.50,1316.50,21,0,21.00
08/13/1999,08:16,1316.75,1316.75,1316.00,1316.50,10,0,10.00
08/13/1999,08:17,1316.50,1316.50,1316.25,1316.50,8,0,8.00
08/13/1999,08:18,1316.50,1316.50,1316.25,1316.50,8,0,8.00
08/13/1999,08:19,1316.25,1317.00,1316.00,1316.00,15,0,15.00
08/13/1999,08:20,1316.25,1316.25,1316.00,1316.00,5,0,5.00
08/13/1999,08:21,1316.00,1316.25,1315.75,1315.75,6,0,6.00
08/13/1999,08:22,1316.00,1316.00,1315.75,1315.75,2,0,2.00
08/13/1999,08:23,1316.25,1316.75,1316.25,1316.75,4,0,4.00
08/13/1999,08:24,1316.75,1317.00,1316.75,1316.75,4,0,4.00
08/13/1999,08:25,1317.00,1317.00,1316.75,1316.75,5,0,5.00
08/13/1999,08:26,1316.75,1316.75,1316.25,1316.75,4,0,4.00
08/13/1999,08:27,1316.25,1316.75,1316.25,1316.75,5,0,5.00
08/13/1999,08:28,1316.25,1316.25,1316.25,1316.25,1,0,1.00
08/13/1999,08:29,1316.25,1316.75,1316.25,1316.50,11,0,11.00
08/13/1999,08:30,1316.50,1316.50,1315.75,1316.00,24,0,24.00
08/13/1999,08:31,1315.50,1316.75,1315.25,1316.00,62,0,62.00
08/13/1999,08:32,1315.75,1317.50,1315.50,1317.25,69,0,69.00
08/13/1999,08:33,1317.25,1317.75,1316.25,1316.50,55,0,55.00
08/13/1999,08:34,1316.50,1317.00,1315.75,1316.50,52,0,52.00
08/13/1999,08:35,1316.25,1316.75,1316.00,1316.75,49,0,49.00
08/13/1999,08:36,1316.50,1317.75,1316.50,1317.75,61,0,61.00
08/13/1999,08:37,1317.50,1318.50,1317.50,1318.50,75,0,75.00
08/13/1999,08:38,1318.50,1318.75,1317.25,1317.50,67,0,67.00
08/13/1999,08:39,1317.50,1318.00,1317.00,1317.00,52,0,52.00
08/13/1999,08:40,1317.00,1318.50,1317.00,1318.50,66,0,66.00
08/13/1999,08:41,1318.50,1319.75,1318.00,1318.50,82,0,82.00
08/13/1999,08:42,1318.75,1321.00,1318.75,1321.00,143,0,143.00
08/13/1999,08:43,1320.75,1321.50,1320.50,1321.25,97,0,97.00
08/13/1999,08:44,1321.25,1321.25,1320.50,1320.75,60,0,60.00
08/13/1999,08:45,1320.75,1321.75,1320.75,1321.25,63,0,63.00
08/13/1999,08:46,1321.25,1321.25,1320.00,1320.25,51,0,51.00
08/13/1999,08:47,1320.50,1320.50,1320.00,1320.25,36,0,36.00
08/13/1999,08:48,1320.25,1320.50,1320.00,1320.25,34,0,34.00
08/13/1999,08:49,1320.25,1321.25,1320.25,1320.75,44,0,44.00
08/13/1999,08:50,1321.00,1321.00,1320.00,1320.50,38,0,38.00
08/13/1999,08:51,1320.50,1321.00,1320.25,1321.00,52,0,52.00
08/13/1999,08:52,1320.75,1320.75,1319.75,1320.50,55,0,55.00
08/13/1999,08:53,1320.75,1321.25,1320.50,1321.00,41,0,41.00
08/13/1999,08:54,1321.00,1321.25,1320.50,1320.75,55,0,55.00
08/13/1999,08:55,1321.00,1321.50,1320.75,1321.00,51,0,51.00
08/13/1999,08:56,1320.75,1322.25,1320.25,1322.00,95,0,95.00
08/13/1999,08:57,1322.25,1322.75,1322.00,1322.00,61,0,61.00
08/13/1999,08:58,1322.25,1323.25,1322.25,1322.75,59,0,59.00
08/13/1999,08:59,1322.75,1324.50,1322.50,1323.25,107,0,107.00
08/13/1999,09:00,1323.00,1323.25,1322.50,1323.00,61,0,61.00
08/13/1999,09:01,1323.00,1323.25,1322.25,1322.50,59,0,59.00
08/13/1999,09:02,1322.25,1322.50,1322.00,1322.50,49,0,49.00
08/13/1999,09:03,1322.50,1322.75,1322.00,1322.50,38,0,38.00
08/13/1999,09:04,1322.50,1322.50,1322.00,1322.00,30,0,30.00
08/13/1999,09:05,1322.00,1322.25,1321.50,1322.00,60,0,60.00
08/13/1999,09:06,1321.75,1322.25,1321.75,1322.00,49,0,49.00
08/13/1999,09:07,1322.00,1322.25,1321.75,1321.75,31,0,31.00
08/13/1999,09:08,1321.75,1322.50,1321.75,1322.00,31,0,31.00
08/13/1999,09:09,1322.25,1322.25,1320.75,1321.25,50,0,50.00
08/13/1999,09:10,1321.25,1321.50,1320.75,1321.00,52,0,52.00
08/13/1999,09:11,1321.50,1321.75,1321.00,1321.75,44,0,44.00
08/13/1999,09:12,1321.75,1322.25,1321.50,1321.75,48,0,48.00
08/13/1999,09:13,1322.00,1322.25,1321.50,1321.75,54,0,54.00
08/13/1999,09:14,1321.50,1321.75,1321.25,1321.50,41,0,41.00
08/13/1999,09:15,1321.25,1321.50,1320.25,1320.25,54,0,54.00
08/13/1999,09:16,1320.25,1320.75,1320.00,1320.75,82,0,82.00
08/13/1999,09:17,1320.75,1321.25,1320.25,1321.00,52,0,52.00
08/13/1999,09:18,1321.00,1321.75,1320.75,1321.50,47,0,47.00
08/13/1999,09:19,1321.50,1322.00,1321.50,1321.75,45,0,45.00
08/13/1999,09:20,1321.75,1322.00,1321.25,1321.75,39,0,39.00
08/13/1999,09:21,1321.50,1323.00,1321.25,1322.50,73,0,73.00
08/13/1999,09:22,1322.50,1323.00,1322.50,1323.00,46,0,46.00
08/13/1999,09:23,1323.00,1323.50,1322.50,1322.50,62,0,62.00
08/13/1999,09:24,1322.75,1324.00,1322.25,1324.00,80,0,80.00
08/13/1999,09:25,1324.00,1324.25,1323.50,1323.75,69,0,69.00
08/13/1999,09:26,1323.75,1324.25,1323.50,1323.75,49,0,49.00
08/13/1999,09:27,1323.75,1324.00,1323.25,1323.25,48,0,48.00
08/13/1999,09:28,1323.25,1323.75,1323.25,1323.50,46,0,46.00
08/13/1999,09:29,1323.50,1323.50,1323.00,1323.00,47,0,47.00
08/13/1999,09:30,1323.00,1323.00,1322.50,1323.00,49,0,49.00
08/13/1999,09:31,1323.00,1323.25,1322.50,1322.75,50,0,50.00
08/13/1999,09:32,1322.75,1323.75,1322.75,1323.00,64,0,64.00
08/13/1999,09:33,1323.00,1323.50,1323.00,1323.25,33,0,33.00
08/13/1999,09:34,1323.25,1323.50,1322.50,1322.50,50,0,50.00
08/13/1999,09:35,1322.75,1323.25,1322.50,1323.00,30,0,30.00
08/13/1999,09:36,1323.25,1323.50,1323.00,1323.25,19,0,19.00
08/13/1999,09:37,1323.25,1323.75,1322.75,1322.75,49,0,49.00
08/13/1999,09:38,1322.50,1323.00,1322.00,1322.25,49,0,49.00
08/13/1999,09:39,1322.00,1322.50,1321.75,1322.25,49,0,49.00
08/13/1999,09:40,1322.50,1322.75,1321.75,1322.50,51,0,51.00
08/13/1999,09:41,1322.50,1323.00,1322.50,1322.75,33,0,33.00
08/13/1999,09:42,1322.75,1322.75,1322.50,1322.50,24,0,24.00
08/13/1999,09:43,1322.25,1322.75,1322.25,1322.75,25,0,25.00
08/13/1999,09:44,1323.00,1323.75,1322.75,1323.00,51,0,51.00
08/13/1999,09:45,1323.25,1323.50,1322.50,1322.50,26,0,26.00
08/13/1999,09:46,1322.50,1322.75,1322.25,1322.75,30,0,30.00
08/13/1999,09:47,1322.75,1322.75,1322.50,1322.50,21,0,21.00
08/13/1999,09:48,1322.50,1323.50,1322.25,1323.25,39,0,39.00
08/13/1999,09:49,1323.25,1323.75,1323.00,1323.50,41,0,41.00
08/13/1999,09:50,1323.50,1323.75,1323.25,1323.50,31,0,31.00
08/13/1999,09:51,1323.50,1324.50,1323.25,1324.25,73,0,73.00
08/13/1999,09:52,1324.25,1324.50,1323.75,1324.25,57,0,57.00
08/13/1999,09:53,1324.25,1324.50,1324.25,1324.50,40,0,40.00
08/13/1999,09:54,1324.50,1325.00,1324.00,1324.75,98,0,98.00
08/13/1999,09:55,1325.00,1325.00,1324.50,1324.75,45,0,45.00
08/13/1999,09:56,1324.75,1324.75,1324.25,1324.25,34,0,34.00
08/13/1999,09:57,1324.25,1325.25,1324.25,1324.75,54,0,54.00
08/13/1999,09:58,1325.00,1325.00,1324.25,1324.75,35,0,35.00
08/13/1999,09:59,1324.50,1324.75,1323.75,1324.25,39,0,39.00
08/13/1999,10:00,1324.25,1324.50,1324.00,1324.50,25,0,25.00
08/13/1999,10:01,1324.25,1324.50,1324.00,1324.50,23,0,23.00
08/13/1999,10:02,1324.50,1324.75,1323.75,1324.00,47,0,47.00
08/13/1999,10:03,1324.00,1324.50,1323.75,1324.50,28,0,28.00
08/13/1999,10:04,1324.50,1325.25,1324.50,1325.00,32,0,32.00
08/13/1999,10:05,1325.25,1325.25,1324.50,1324.75,22,0,22.00
08/13/1999,10:06,1325.00,1325.25,1324.25,1324.25,30,0,30.00
08/13/1999,10:07,1324.25,1324.50,1323.75,1324.00,44,0,44.00
08/13/1999,10:08,1324.25,1324.25,1323.75,1324.00,29,0,29.00
08/13/1999,10:09,1324.25,1324.25,1324.00,1324.00,10,0,10.00
08/13/1999,10:10,1324.00,1324.00,1323.50,1323.50,29,0,29.00
08/13/1999,10:11,1323.75,1324.00,1323.75,1323.75,11,0,11.00
08/13/1999,10:12,1323.75,1324.25,1323.75,1324.00,26,0,26.00
08/13/1999,10:13,1324.00,1324.25,1324.00,1324.25,13,0,13.00
08/13/1999,10:14,1324.50,1324.50,1324.00,1324.50,19,0,19.00
08/13/1999,10:15,1324.50,1325.00,1324.50,1324.75,18,0,18.00
08/13/1999,10:16,1324.75,1325.00,1324.25,1324.50,23,0,23.00
08/13/1999,10:17,1324.25,1324.50,1324.25,1324.25,8,0,8.00
08/13/1999,10:18,1324.25,1324.50,1324.25,1324.50,12,0,12.00
08/13/1999,10:19,1324.25,1326.25,1324.25,1325.75,108,0,108.00
08/13/1999,10:20,1325.75,1326.00,1325.25,1325.50,41,0,41.00
08/13/1999,10:21,1325.25,1325.75,1325.25,1325.50,23,0,23.00
08/13/1999,10:22,1325.25,1325.25,1324.75,1324.75,30,0,30.00
08/13/1999,10:23,1324.75,1324.75,1324.25,1324.75,25,0,25.00
08/13/1999,10:24,1324.25,1324.75,1324.25,1324.25,23,0,23.00
08/13/1999,10:25,1324.50,1324.75,1324.50,1324.50,8,0,8.00
08/13/1999,10:26,1324.50,1324.75,1324.50,1324.50,13,0,13.00
08/13/1999,10:27,1324.50,1324.75,1324.00,1324.75,29,0,29.00
08/13/1999,10:28,1324.75,1325.00,1324.25,1324.50,23,0,23.00
08/13/1999,10:29,1324.50,1324.50,1324.00,1324.25,12,0,12.00
08/13/1999,10:30,1324.50,1324.50,1324.25,1324.25,7,0,7.00
08/13/1999,10:31,1324.50,1325.50,1324.50,1325.25,26,0,26.00
08/13/1999,10:32,1325.00,1325.75,1325.00,1325.50,33,0,33.00
08/13/1999,10:33,1325.50,1326.50,1325.50,1326.00,64,0,64.00
08/13/1999,10:34,1326.00,1326.75,1325.75,1326.00,38,0,38.00
08/13/1999,10:35,1326.25,1327.00,1326.00,1326.50,64,0,64.00
08/13/1999,10:36,1326.50,1326.75,1326.25,1326.75,35,0,35.00
08/13/1999,10:37,1326.75,1327.00,1326.50,1326.50,42,0,42.00
08/13/1999,10:38,1326.75,1327.25,1326.50,1327.00,38,0,38.00
08/13/1999,10:39,1327.00,1327.25,1326.75,1327.00,32,0,32.00
08/13/1999,10:40,1327.00,1328.00,1327.00,1327.75,58,0,58.00
08/13/1999,10:41,1327.75,1329.00,1327.50,1328.75,107,0,107.00
08/13/1999,10:42,1328.50,1328.50,1327.75,1328.25,50,0,50.00
08/13/1999,10:43,1328.00,1328.50,1327.75,1328.00,41,0,41.00
08/13/1999,10:44,1328.00,1328.50,1327.75,1328.25,29,0,29.00
08/13/1999,10:45,1328.25,1328.75,1328.00,1328.50,13,0,13.00
08/13/1999,10:46,1328.25,1328.75,1328.25,1328.50,37,0,37.00
08/13/1999,10:47,1328.50,1329.25,1328.25,1329.00,40,0,40.00
08/13/1999,10:48,1328.75,1329.25,1328.50,1329.25,38,0,38.00
08/13/1999,10:49,1329.00,1329.25,1328.25,1328.50,37,0,37.00
08/13/1999,10:50,1328.50,1328.50,1327.50,1327.75,42,0,42.00
08/13/1999,10:51,1327.75,1328.25,1327.50,1328.00,28,0,28.00
08/13/1999,10:52,1328.25,1328.25,1327.75,1328.00,22,0,22.00
08/13/1999,10:53,1327.75,1328.00,1327.25,1327.50,51,0,51.00
08/13/1999,10:54,1327.50,1327.50,1327.25,1327.50,18,0,18.00
08/13/1999,10:55,1327.50,1327.75,1327.25,1327.75,20,0,20.00
08/13/1999,10:56,1327.75,1328.00,1327.50,1327.75,35,0,35.00
08/13/1999,10:57,1327.75,1328.25,1327.50,1327.75,23,0,23.00
08/13/1999,10:58,1328.00,1328.00,1327.50,1327.75,34,0,34.00
08/13/1999,10:59,1327.75,1328.00,1327.25,1327.50,23,0,23.00
08/13/1999,11:00,1327.75,1328.25,1327.50,1328.00,21,0,21.00
08/13/1999,11:01,1328.25,1328.75,1328.00,1328.25,35,0,35.00
08/13/1999,11:02,1328.25,1328.25,1328.00,1328.00,10,0,10.00
08/13/1999,11:03,1328.00,1328.00,1327.50,1327.50,11,0,11.00
08/13/1999,11:04,1327.75,1328.25,1327.50,1328.00,17,0,17.00
08/13/1999,11:05,1328.25,1328.50,1327.75,1328.50,32,0,32.00
08/13/1999,11:06,1328.50,1328.50,1328.25,1328.50,13,0,13.00
08/13/1999,11:07,1328.50,1328.75,1328.25,1328.50,26,0,26.00
08/13/1999,11:08,1328.25,1328.50,1328.25,1328.25,14,0,14.00
08/13/1999,11:09,1328.25,1328.50,1328.25,1328.25,6,0,6.00
08/13/1999,11:10,1328.25,1328.25,1328.00,1328.25,16,0,16.00
08/13/1999,11:11,1328.25,1328.25,1327.75,1327.75,12,0,12.00
08/13/1999,11:12,1328.00,1328.00,1327.50,1327.75,14,0,14.00
08/13/1999,11:13,1327.50,1328.25,1327.50,1328.25,14,0,14.00
08/13/1999,11:14,1328.25,1328.50,1328.25,1328.50,7,0,7.00
08/13/1999,11:15,1328.50,1328.75,1328.25,1328.75,22,0,22.00
08/13/1999,11:16,1329.00,1329.00,1328.75,1329.00,11,0,11.00
08/13/1999,11:17,1328.75,1329.00,1328.25,1328.50,25,0,25.00
08/13/1999,11:18,1328.50,1328.75,1328.25,1328.25,9,0,9.00
08/13/1999,11:19,1328.25,1328.50,1328.00,1328.00,9,0,9.00
08/13/1999,11:20,1328.25,1329.00,1328.25,1328.25,20,0,20.00
08/13/1999,11:21,1328.25,1328.25,1328.00,1328.25,7,0,7.00
08/13/1999,11:22,1328.25,1328.25,1327.75,1327.75,24,0,24.00
08/13/1999,11:23,1328.00,1328.00,1327.75,1327.75,15,0,15.00
08/13/1999,11:24,1328.00,1328.50,1328.00,1328.50,18,0,18.00
08/13/1999,11:25,1328.25,1328.50,1328.25,1328.50,12,0,12.00
08/13/1999,11:26,1328.00,1328.25,1327.75,1328.25,20,0,20.00
08/13/1999,11:27,1328.25,1328.50,1328.00,1328.25,12,0,12.00
08/13/1999,11:28,1328.25,1328.50,1328.25,1328.25,9,0,9.00
08/13/1999,11:29,1328.00,1328.00,1327.75,1327.75,12,0,12.00
08/13/1999,11:30,1327.75,1327.75,1327.50,1327.75,7,0,7.00
08/13/1999,11:31,1327.75,1328.25,1327.50,1327.75,22,0,22.00
08/13/1999,11:32,1327.75,1328.25,1327.50,1328.25,11,0,11.00
08/13/1999,11:33,1328.25,1328.25,1327.50,1327.75,15,0,15.00
08/13/1999,11:34,1327.75,1327.75,1327.50,1327.75,5,0,5.00
08/13/1999,11:35,1328.00,1328.00,1327.50,1327.50,8,0,8.00
08/13/1999,11:36,1327.75,1328.00,1327.75,1327.75,6,0,6.00
08/13/1999,11:37,1327.75,1327.75,1327.25,1327.50,8,0,8.00
08/13/1999,11:38,1327.50,1328.00,1327.50,1328.00,18,0,18.00
08/13/1999,11:39,1328.25,1328.50,1328.00,1328.25,15,0,15.00
08/13/1999,11:40,1328.50,1328.50,1328.00,1328.25,10,0,10.00
08/13/1999,11:41,1328.50,1328.75,1328.50,1328.50,12,0,12.00
08/13/1999,11:42,1328.75,1328.75,1328.25,1328.50,3,0,3.00
08/13/1999,11:43,1328.50,1328.50,1328.25,1328.25,6,0,6.00
08/13/1999,11:44,1328.25,1328.75,1328.25,1328.50,12,0,12.00
08/13/1999,11:45,1328.75,1329.25,1328.50,1329.25,31,0,31.00
08/13/1999,11:46,1329.25,1329.25,1328.75,1328.75,19,0,19.00
08/13/1999,11:47,1328.75,1329.25,1328.75,1328.75,18,0,18.00
08/13/1999,11:48,1329.00,1329.00,1329.00,1329.00,7,0,7.00
08/13/1999,11:49,1329.25,1329.25,1329.00,1329.00,44,0,44.00
08/13/1999,11:50,1329.00,1329.25,1329.00,1329.00,19,0,19.00
08/13/1999,11:51,1329.00,1329.75,1328.75,1329.75,49,0,49.00
08/13/1999,11:52,1329.75,1330.00,1329.50,1329.75,47,0,47.00
08/13/1999,11:53,1329.75,1329.75,1329.25,1329.50,22,0,22.00
08/13/1999,11:54,1329.50,1330.00,1329.50,1329.75,20,0,20.00
08/13/1999,11:55,1329.50,1329.75,1329.25,1329.50,11,0,11.00
08/13/1999,11:56,1329.50,1330.00,1329.50,1329.50,13,0,13.00
08/13/1999,11:57,1329.50,1330.50,1329.50,1330.25,81,0,81.00
08/13/1999,11:58,1330.25,1330.50,1329.75,1329.75,33,0,33.00
08/13/1999,11:59,1329.75,1330.00,1329.50,1329.75,26,0,26.00
08/13/1999,12:00,1329.75,1330.00,1329.50,1329.75,22,0,22.00
08/13/1999,12:01,1329.50,1330.00,1329.50,1329.75,23,0,23.00
08/13/1999,12:02,1329.75,1330.50,1329.75,1330.25,37,0,37.00
08/13/1999,12:03,1330.25,1330.50,1330.00,1330.25,15,0,15.00
08/13/1999,12:04,1330.25,1330.75,1330.00,1330.75,28,0,28.00
08/13/1999,12:05,1330.50,1330.75,1330.50,1330.50,15,0,15.00
08/13/1999,12:06,1330.75,1331.00,1330.50,1330.50,32,0,32.00
08/13/1999,12:07,1330.75,1330.75,1330.50,1330.75,12,0,12.00
08/13/1999,12:08,1330.75,1331.00,1330.50,1331.00,14,0,14.00
08/13/1999,12:09,1331.00,1331.00,1330.50,1330.75,29,0,29.00
08/13/1999,12:10,1330.75,1331.00,1330.00,1330.00,30,0,30.00
08/13/1999,12:11,1330.25,1330.25,1329.50,1329.75,26,0,26.00
08/13/1999,12:12,1329.50,1330.00,1329.50,1329.50,26,0,26.00
08/13/1999,12:13,1329.50,1329.75,1329.25,1329.50,27,0,27.00
08/13/1999,12:14,1329.50,1329.50,1329.00,1329.50,38,0,38.00
08/13/1999,12:15,1329.50,1330.00,1329.25,1329.75,27,0,27.00
08/13/1999,12:16,1329.75,1330.00,1329.50,1329.75,17,0,17.00
08/13/1999,12:17,1329.75,1329.75,1329.50,1329.50,23,0,23.00
08/13/1999,12:18,1329.75,1329.75,1329.50,1329.50,16,0,16.00
08/13/1999,12:19,1329.50,1330.00,1329.25,1329.25,31,0,31.00
08/13/1999,12:20,1329.25,1329.25,1329.00,1329.25,21,0,21.00
08/13/1999,12:21,1329.25,1329.50,1329.25,1329.25,7,0,7.00
08/13/1999,12:22,1329.50,1329.50,1329.00,1329.00,11,0,11.00
08/13/1999,12:23,1329.00,1329.25,1328.75,1328.75,27,0,27.00
08/13/1999,12:24,1328.50,1329.00,1328.25,1329.00,38,0,38.00
08/13/1999,12:25,1328.75,1329.00,1328.50,1329.00,20,0,20.00
08/13/1999,12:26,1329.25,1329.75,1329.00,1329.25,36,0,36.00
08/13/1999,12:27,1329.25,1329.25,1329.00,1329.25,14,0,14.00
08/13/1999,12:28,1329.25,1329.50,1328.75,1329.25,24,0,24.00
08/13/1999,12:29,1329.25,1329.25,1329.00,1329.25,6,0,6.00
08/13/1999,12:30,1329.00,1329.25,1329.00,1329.25,17,0,17.00
08/13/1999,12:31,1329.25,1329.50,1329.00,1329.25,16,0,16.00
08/13/1999,12:32,1329.50,1329.50,1329.25,1329.25,6,0,6.00
08/13/1999,12:33,1329.25,1329.50,1329.00,1329.25,22,0,22.00
08/13/1999,12:34,1329.50,1329.50,1329.00,1329.00,11,0,11.00
08/13/1999,12:35,1329.25,1329.50,1329.25,1329.50,15,0,15.00
08/13/1999,12:36,1329.75,1329.75,1329.00,1329.25,35,0,35.00
08/13/1999,12:37,1329.25,1329.50,1329.25,1329.50,10,0,10.00
08/13/1999,12:38,1329.50,1330.00,1329.50,1330.00,30,0,30.00
08/13/1999,12:39,1330.00,1330.25,1329.50,1330.00,29,0,29.00
08/13/1999,12:40,1330.25,1330.25,1330.00,1330.00,14,0,14.00
08/13/1999,12:41,1330.00,1330.75,1330.00,1330.25,34,0,34.00
08/13/1999,12:42,1330.25,1330.50,1330.25,1330.50,21,0,21.00
08/13/1999,12:43,1330.50,1330.75,1330.50,1330.75,23,0,23.00
08/13/1999,12:44,1330.75,1331.75,1330.75,1331.25,82,0,82.00
08/13/1999,12:45,1331.25,1331.50,1331.00,1331.00,34,0,34.00
08/13/1999,12:46,1330.75,1331.00,1330.50,1330.75,18,0,18.00
08/13/1999,12:47,1330.75,1330.75,1330.25,1330.50,30,0,30.00
08/13/1999,12:48,1330.75,1330.75,1330.50,1330.50,7,0,7.00
08/13/1999,12:49,1330.50,1331.00,1330.50,1330.75,22,0,22.00
08/13/1999,12:50,1330.75,1330.75,1330.75,1330.75,3,0,3.00
08/13/1999,12:51,1330.50,1330.75,1330.25,1330.50,15,0,15.00
08/13/1999,12:52,1330.75,1331.25,1330.75,1331.25,13,0,13.00
08/13/1999,12:53,1331.25,1331.75,1331.00,1331.50,24,0,24.00
08/13/1999,12:54,1331.75,1331.75,1331.25,1331.25,14,0,14.00
08/13/1999,12:55,1331.50,1331.75,1331.25,1331.50,13,0,13.00
08/13/1999,12:56,1331.50,1331.50,1331.25,1331.25,14,0,14.00
08/13/1999,12:57,1331.25,1331.50,1331.25,1331.50,16,0,16.00
08/13/1999,12:58,1331.50,1331.75,1331.50,1331.75,6,0,6.00
08/13/1999,12:59,1331.50,1331.50,1331.25,1331.25,8,0,8.00
08/13/1999,13:00,1331.50,1331.50,1331.00,1331.25,26,0,26.00
08/13/1999,13:01,1331.25,1331.25,1330.75,1331.25,41,0,41.00
08/13/1999,13:02,1331.00,1331.75,1331.00,1331.50,21,0,21.00
08/13/1999,13:03,1331.50,1331.50,1331.25,1331.25,12,0,12.00
08/13/1999,13:04,1331.25,1331.50,1331.25,1331.50,13,0,13.00
08/13/1999,13:05,1331.50,1331.75,1331.25,1331.50,25,0,25.00
08/13/1999,13:06,1331.50,1331.50,1331.25,1331.50,10,0,10.00
08/13/1999,13:07,1331.50,1331.75,1331.25,1331.25,13,0,13.00
08/13/1999,13:08,1331.75,1332.00,1331.50,1331.75,32,0,32.00
08/13/1999,13:09,1331.75,1332.00,1331.50,1332.00,18,0,18.00
08/13/1999,13:10,1331.75,1332.50,1331.75,1332.00,43,0,43.00
08/13/1999,13:11,1332.00,1332.25,1331.50,1332.00,41,0,41.00
08/13/1999,13:12,1331.75,1332.00,1331.50,1331.50,22,0,22.00
08/13/1999,13:13,1331.50,1331.75,1331.25,1331.50,13,0,13.00
08/13/1999,13:14,1331.50,1331.50,1331.00,1331.00,29,0,29.00
08/13/1999,13:15,1331.25,1331.50,1331.00,1331.50,15,0,15.00
08/13/1999,13:16,1331.25,1331.50,1331.00,1331.00,14,0,14.00
08/13/1999,13:17,1331.00,1331.50,1331.00,1331.25,10,0,10.00
08/13/1999,13:18,1331.50,1331.50,1330.75,1331.00,10,0,10.00
08/13/1999,13:19,1331.25,1331.25,1330.75,1331.00,20,0,20.00
08/13/1999,13:20,1331.00,1331.00,1330.75,1330.75,10,0,10.00
08/13/1999,13:21,1330.75,1331.00,1330.50,1330.75,25,0,25.00
08/13/1999,13:22,1331.00,1331.00,1330.75,1331.00,21,0,21.00
08/13/1999,13:23,1331.00,1331.00,1330.75,1330.75,14,0,14.00
08/13/1999,13:24,1330.75,1331.00,1330.50,1330.50,14,0,14.00
08/13/1999,13:25,1330.75,1331.00,1330.50,1330.75,12,0,12.00
08/13/1999,13:26,1330.75,1331.25,1330.75,1331.25,18,0,18.00
08/13/1999,13:27,1331.25,1331.50,1331.00,1331.25,13,0,13.00
08/13/1999,13:28,1331.25,1331.50,1331.00,1331.25,18,0,18.00
08/13/1999,13:29,1331.50,1331.50,1331.25,1331.50,8,0,8.00
08/13/1999,13:30,1331.25,1331.50,1331.25,1331.25,7,0,7.00
08/13/1999,13:31,1331.50,1331.50,1331.00,1331.00,23,0,23.00
08/13/1999,13:32,1331.00,1331.25,1330.50,1330.75,20,0,20.00
08/13/1999,13:33,1330.75,1330.75,1330.50,1330.75,18,0,18.00
08/13/1999,13:34,1330.75,1331.00,1330.50,1330.50,22,0,22.00
08/13/1999,13:35,1330.75,1330.75,1330.50,1330.50,10,0,10.00
08/13/1999,13:36,1330.75,1331.00,1330.50,1331.00,16,0,16.00
08/13/1999,13:37,1331.00,1331.00,1330.75,1331.00,18,0,18.00
08/13/1999,13:38,1331.25,1331.50,1331.25,1331.50,18,0,18.00
08/13/1999,13:39,1331.50,1331.75,1331.25,1331.50,16,0,16.00
08/13/1999,13:40,1331.25,1331.75,1331.25,1331.75,15,0,15.00
08/13/1999,13:41,1331.75,1331.75,1331.25,1331.25,13,0,13.00
08/13/1999,13:42,1331.25,1331.25,1331.25,1331.25,4,0,4.00
08/13/1999,13:43,1331.25,1331.25,1330.75,1330.75,12,0,12.00
08/13/1999,13:44,1330.75,1331.00,1330.50,1330.50,15,0,15.00
08/13/1999,13:45,1330.75,1331.00,1330.50,1330.75,20,0,20.00
08/13/1999,13:46,1330.75,1331.25,1330.75,1331.25,14,0,14.00
08/13/1999,13:47,1331.00,1331.00,1330.50,1330.75,20,0,20.00
08/13/1999,13:48,1330.75,1330.75,1329.50,1330.00,47,0,47.00
08/13/1999,13:49,1330.00,1330.25,1329.75,1330.00,21,0,21.00
08/13/1999,13:50,1330.25,1330.25,1329.75,1330.00,21,0,21.00
08/13/1999,13:51,1330.00,1330.25,1329.75,1330.00,21,0,21.00
08/13/1999,13:52,1330.25,1330.25,1329.75,1329.75,10,0,10.00
08/13/1999,13:53,1329.75,1330.00,1329.50,1329.50,17,0,17.00
08/13/1999,13:54,1329.75,1330.00,1329.50,1329.75,24,0,24.00
08/13/1999,13:55,1330.00,1330.00,1329.75,1329.75,28,0,28.00
08/13/1999,13:56,1330.00,1330.00,1329.50,1329.75,10,0,10.00
08/13/1999,13:57,1329.50,1329.75,1328.75,1328.75,63,0,63.00
08/13/1999,13:58,1328.75,1329.00,1328.50,1328.75,41,0,41.00
08/13/1999,13:59,1328.75,1328.75,1328.25,1328.50,50,0,50.00
08/13/1999,14:00,1328.75,1329.25,1328.50,1329.25,34,0,34.00
08/13/1999,14:01,1329.25,1329.75,1329.25,1329.75,30,0,30.00
08/13/1999,14:02,1329.75,1330.00,1329.50,1329.50,28,0,28.00
08/13/1999,14:03,1329.50,1329.75,1329.00,1329.00,30,0,30.00
08/13/1999,14:04,1329.00,1329.25,1328.50,1328.50,31,0,31.00
08/13/1999,14:05,1328.50,1328.50,1328.00,1328.00,63,0,63.00
08/13/1999,14:06,1328.00,1328.50,1328.00,1328.50,50,0,50.00
08/13/1999,14:07,1328.50,1328.75,1328.25,1328.75,34,0,34.00
08/13/1999,14:08,1328.75,1329.25,1328.50,1329.00,43,0,43.00
08/13/1999,14:09,1329.00,1329.25,1328.75,1329.00,26,0,26.00
08/13/1999,14:10,1329.00,1329.00,1328.25,1328.25,21,0,21.00
08/13/1999,14:11,1328.25,1328.25,1327.50,1327.75,53,0,53.00
08/13/1999,14:12,1327.75,1328.00,1327.25,1327.50,43,0,43.00
08/13/1999,14:13,1327.75,1328.50,1327.50,1328.25,41,0,41.00
08/13/1999,14:14,1328.00,1328.50,1328.00,1328.50,31,0,31.00
08/13/1999,14:15,1328.50,1329.00,1328.25,1329.00,30,0,30.00
08/13/1999,14:16,1329.00,1330.00,1329.00,1329.50,61,0,61.00
08/13/1999,14:17,1329.50,1330.25,1329.50,1330.00,42,0,42.00
08/13/1999,14:18,1329.75,1330.00,1329.50,1329.50,26,0,26.00
08/13/1999,14:19,1329.75,1331.50,1329.50,1330.50,86,0,86.00
08/13/1999,14:20,1330.75,1331.25,1330.50,1331.25,57,0,57.00
08/13/1999,14:21,1331.25,1331.75,1331.25,1331.50,61,0,61.00
08/13/1999,14:22,1331.50,1332.50,1331.50,1332.25,70,0,70.00
08/13/1999,14:23,1332.25,1332.25,1331.00,1331.75,54,0,54.00
08/13/1999,14:24,1331.50,1332.25,1331.50,1332.25,31,0,31.00
08/13/1999,14:25,1332.25,1332.25,1331.50,1331.75,37,0,37.00
08/13/1999,14:26,1331.75,1331.75,1331.25,1331.25,27,0,27.00
08/13/1999,14:27,1331.00,1331.00,1330.25,1330.50,50,0,50.00
08/13/1999,14:28,1330.75,1330.75,1330.25,1330.50,19,0,19.00
08/13/1999,14:29,1330.50,1330.50,1330.00,1330.25,29,0,29.00
08/13/1999,14:30,1330.00,1330.00,1328.50,1328.50,67,0,67.00
08/13/1999,14:31,1328.50,1329.50,1328.50,1329.25,38,0,38.00
08/13/1999,14:32,1329.50,1330.00,1329.25,1330.00,22,0,22.00
08/13/1999,14:33,1330.00,1330.75,1329.75,1330.75,32,0,32.00
08/13/1999,14:34,1330.50,1331.50,1330.50,1331.50,39,0,39.00
08/13/1999,14:35,1331.75,1331.75,1331.00,1331.25,27,0,27.00
08/13/1999,14:36,1331.00,1332.25,1331.00,1332.25,30,0,30.00
08/13/1999,14:37,1332.50,1332.50,1331.25,1331.25,55,0,55.00
08/13/1999,14:38,1331.50,1332.50,1331.50,1332.00,36,0,36.00
08/13/1999,14:39,1332.00,1332.75,1332.00,1332.75,54,0,54.00
08/13/1999,14:40,1332.75,1333.50,1332.00,1332.25,101,0,101.00
08/13/1999,14:41,1332.00,1332.75,1332.00,1332.25,33,0,33.00
08/13/1999,14:42,1332.25,1332.75,1332.00,1332.25,28,0,28.00
08/13/1999,14:43,1332.25,1333.00,1332.00,1333.00,20,0,20.00
08/13/1999,14:44,1333.00,1333.00,1331.00,1331.50,52,0,52.00
08/13/1999,14:45,1331.50,1332.00,1331.25,1331.75,40,0,40.00
08/13/1999,14:46,1332.00,1332.00,1331.25,1331.50,30,0,30.00
08/13/1999,14:47,1331.25,1331.75,1331.25,1331.75,23,0,23.00
08/13/1999,14:48,1331.75,1332.25,1331.50,1332.25,40,0,40.00
08/13/1999,14:49,1332.25,1332.75,1332.25,1332.50,34,0,34.00
08/13/1999,14:50,1332.50,1332.50,1331.75,1331.75,25,0,25.00
08/13/1999,14:51,1332.25,1332.50,1332.00,1332.25,22,0,22.00
08/13/1999,14:52,1332.25,1332.50,1332.00,1332.50,26,0,26.00
08/13/1999,14:53,1332.50,1332.75,1332.25,1332.75,21,0,21.00
08/13/1999,14:54,1332.50,1333.00,1332.50,1333.00,33,0,33.00
08/13/1999,14:55,1333.00,1333.00,1331.75,1331.75,37,0,37.00
08/13/1999,14:56,1331.75,1332.75,1331.75,1332.50,35,0,35.00
08/13/1999,14:57,1332.50,1332.50,1331.75,1332.50,38,0,38.00
08/13/1999,14:58,1332.50,1332.75,1332.25,1332.50,24,0,24.00
08/13/1999,14:59,1332.50,1333.00,1332.50,1332.75,35,0,35.00
08/13/1999,15:00,1332.75,1333.50,1332.75,1333.50,45,0,45.00
08/13/1999,15:01,1333.75,1333.75,1332.75,1333.00,60,0,60.00
08/13/1999,15:02,1333.00,1333.25,1332.50,1332.75,30,0,30.00
08/13/1999,15:03,1332.75,1333.25,1332.50,1333.25,34,0,34.00
08/13/1999,15:04,1333.00,1333.25,1332.75,1332.75,20,0,20.00
08/13/1999,15:05,1332.75,1333.25,1332.50,1332.50,28,0,28.00
08/13/1999,15:06,1332.75,1333.25,1332.75,1333.00,21,0,21.00
08/13/1999,15:07,1332.75,1333.00,1332.75,1332.75,14,0,14.00
08/13/1999,15:08,1332.75,1333.50,1332.75,1333.50,18,0,18.00
08/13/1999,15:09,1333.50,1333.50,1333.00,1333.25,21,0,21.00
08/13/1999,15:10,1333.50,1333.75,1333.25,1333.50,27,0,27.00
08/13/1999,15:11,1333.50,1333.50,1333.00,1333.00,28,0,28.00
08/13/1999,15:12,1333.25,1333.50,1333.00,1333.25,35,0,35.00
08/13/1999,15:13,1333.25,1333.50,1332.75,1333.25,61,0,61.00
08/13/1999,15:14,1333.00,1333.25,1332.75,1333.00,54,0,54.00
08/13/1999,15:15,1332.75,1333.50,1332.50,1333.50,95,0,95.00
08/16/1999,00:06,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/16/1999,00:14,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/16/1999,00:15,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/16/1999,00:20,1335.25,1335.25,1335.25,1335.25,5,0,5.00
08/16/1999,00:23,1335.75,1335.75,1335.75,1335.75,1,0,1.00
08/16/1999,00:26,1335.50,1335.50,1335.50,1335.50,1,0,1.00
08/16/1999,00:33,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/16/1999,00:38,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/16/1999,00:43,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/16/1999,00:57,1335.25,1335.25,1335.25,1335.25,2,0,2.00
08/16/1999,00:58,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/16/1999,01:01,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/16/1999,01:03,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/16/1999,01:10,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/16/1999,01:15,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/16/1999,01:22,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/16/1999,01:25,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/16/1999,01:27,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/16/1999,01:28,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/16/1999,01:29,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/16/1999,01:30,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/16/1999,01:38,1335.00,1335.00,1335.00,1335.00,2,0,2.00
08/16/1999,01:39,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/16/1999,01:45,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/16/1999,01:47,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/16/1999,01:48,1335.00,1335.00,1334.00,1334.00,2,0,2.00
08/16/1999,01:50,1334.50,1334.50,1334.25,1334.25,2,0,2.00
08/16/1999,01:51,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/16/1999,02:00,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/16/1999,02:02,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/16/1999,02:06,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/16/1999,02:08,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/16/1999,02:09,1333.75,1333.75,1333.50,1333.50,2,0,2.00
08/16/1999,02:12,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/16/1999,02:14,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/16/1999,02:17,1333.50,1333.50,1333.50,1333.50,2,0,2.00
08/16/1999,02:23,1333.00,1333.00,1332.50,1332.75,4,0,4.00
08/16/1999,02:40,1332.75,1332.75,1332.50,1332.75,3,0,3.00
08/16/1999,02:45,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/16/1999,03:04,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/16/1999,03:13,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/16/1999,03:16,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/16/1999,03:17,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/16/1999,03:19,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/16/1999,03:20,1332.75,1332.75,1332.75,1332.75,1,0,1.00
08/16/1999,03:21,1332.50,1332.50,1332.00,1332.00,2,0,2.00
08/16/1999,03:22,1332.00,1332.50,1332.00,1332.50,2,0,2.00
08/16/1999,03:25,1332.25,1332.25,1332.25,1332.25,1,0,1.00
08/16/1999,03:26,1332.00,1332.00,1332.00,1332.00,1,0,1.00
08/16/1999,03:35,1331.75,1332.00,1331.75,1332.00,2,0,2.00
08/16/1999,03:39,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/16/1999,03:41,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/16/1999,03:43,1331.50,1331.50,1331.50,1331.50,2,0,2.00
08/16/1999,03:44,1331.25,1331.25,1331.00,1331.00,2,0,2.00
08/16/1999,03:50,1331.00,1331.25,1330.75,1331.25,3,0,3.00
08/16/1999,03:51,1331.25,1331.25,1331.25,1331.25,1,0,1.00
08/16/1999,03:53,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/16/1999,03:54,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/16/1999,03:59,1331.25,1331.25,1331.25,1331.25,1,0,1.00
08/16/1999,04:00,1331.50,1332.00,1331.50,1332.00,3,0,3.00
08/16/1999,04:09,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/16/1999,04:11,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/16/1999,04:21,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/16/1999,04:31,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/16/1999,04:33,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/16/1999,04:37,1331.75,1331.75,1331.75,1331.75,1,0,1.00
08/16/1999,04:41,1331.75,1332.25,1331.75,1332.25,3,0,3.00
08/16/1999,04:46,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/16/1999,04:52,1332.25,1332.25,1332.25,1332.25,1,0,1.00
08/16/1999,04:53,1332.00,1332.00,1332.00,1332.00,1,0,1.00
08/16/1999,04:55,1332.25,1332.25,1332.25,1332.25,1,0,1.00
08/16/1999,05:02,1332.00,1332.00,1332.00,1332.00,1,0,1.00
08/16/1999,05:19,1332.25,1332.25,1332.25,1332.25,1,0,1.00
08/16/1999,05:21,1332.25,1332.25,1332.25,1332.25,1,0,1.00
08/16/1999,05:30,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/16/1999,05:35,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/16/1999,05:41,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/16/1999,05:45,1332.75,1332.75,1332.75,1332.75,1,0,1.00
08/16/1999,05:47,1333.00,1333.00,1332.75,1332.75,2,0,2.00
08/16/1999,05:48,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/16/1999,05:51,1332.25,1332.25,1332.25,1332.25,1,0,1.00
08/16/1999,05:52,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/16/1999,05:54,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/16/1999,05:58,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/16/1999,05:59,1332.00,1332.00,1332.00,1332.00,1,0,1.00
08/16/1999,06:00,1332.00,1332.00,1332.00,1332.00,2,0,2.00
08/16/1999,06:01,1332.00,1332.00,1332.00,1332.00,1,0,1.00
08/16/1999,06:02,1332.25,1332.25,1332.25,1332.25,1,0,1.00
08/16/1999,06:11,1332.00,1332.75,1332.00,1332.75,2,0,2.00
08/16/1999,06:12,1332.25,1332.25,1332.25,1332.25,1,0,1.00
08/16/1999,06:16,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/16/1999,06:21,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/16/1999,06:25,1332.75,1332.75,1332.75,1332.75,1,0,1.00
08/16/1999,06:26,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/16/1999,06:27,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/16/1999,06:29,1332.50,1333.00,1332.50,1333.00,2,0,2.00
08/16/1999,06:30,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/16/1999,06:32,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/16/1999,06:33,1332.75,1332.75,1332.75,1332.75,1,0,1.00
08/16/1999,06:34,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/16/1999,06:35,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/16/1999,06:36,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/16/1999,06:37,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/16/1999,06:39,1333.25,1333.25,1333.25,1333.25,2,0,2.00
08/16/1999,06:41,1333.50,1333.50,1333.50,1333.50,2,0,2.00
08/16/1999,06:42,1333.75,1333.75,1333.50,1333.50,2,0,2.00
08/16/1999,06:47,1333.75,1334.00,1333.75,1334.00,2,0,2.00
08/16/1999,06:48,1333.50,1334.00,1333.50,1334.00,3,0,3.00
08/16/1999,06:49,1334.25,1334.75,1334.25,1334.50,4,0,4.00
08/16/1999,06:51,1334.50,1334.50,1334.25,1334.25,2,0,2.00
08/16/1999,06:52,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/16/1999,06:56,1333.75,1334.00,1333.50,1334.00,3,0,3.00
08/16/1999,06:57,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/16/1999,06:58,1334.25,1334.50,1334.25,1334.50,2,0,2.00
08/16/1999,06:59,1334.50,1334.50,1334.00,1334.25,4,0,4.00
08/16/1999,07:00,1334.25,1334.25,1334.00,1334.00,2,0,2.00
08/16/1999,07:02,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/16/1999,07:04,1334.25,1334.25,1334.00,1334.00,2,0,2.00
08/16/1999,07:05,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/16/1999,07:06,1334.00,1334.00,1333.75,1333.75,2,0,2.00
08/16/1999,07:07,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/16/1999,07:08,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/16/1999,07:09,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/16/1999,07:11,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/16/1999,07:13,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/16/1999,07:14,1334.00,1334.25,1333.75,1334.25,4,0,4.00
08/16/1999,07:17,1334.25,1334.25,1334.00,1334.25,6,0,6.00
08/16/1999,07:18,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/16/1999,07:19,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/16/1999,07:21,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/16/1999,07:22,1333.75,1333.75,1333.50,1333.50,3,0,3.00
08/16/1999,07:23,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/16/1999,07:24,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/16/1999,07:25,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/16/1999,07:28,1333.50,1333.50,1333.50,1333.50,2,0,2.00
08/16/1999,07:29,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/16/1999,07:30,1333.25,1333.50,1333.25,1333.50,2,0,2.00
08/16/1999,07:31,1333.25,1334.00,1333.25,1334.00,4,0,4.00
08/16/1999,07:32,1333.75,1334.00,1333.50,1334.00,8,0,8.00
08/16/1999,07:33,1334.00,1334.25,1334.00,1334.25,4,0,4.00
08/16/1999,07:34,1334.00,1334.00,1334.00,1334.00,3,0,3.00
08/16/1999,07:35,1333.75,1334.00,1333.75,1334.00,3,0,3.00
08/16/1999,07:36,1333.75,1333.75,1333.75,1333.75,2,0,2.00
08/16/1999,07:37,1333.75,1333.75,1333.50,1333.75,3,0,3.00
08/16/1999,07:40,1333.75,1333.75,1333.75,1333.75,2,0,2.00
08/16/1999,07:41,1333.75,1333.75,1333.75,1333.75,2,0,2.00
08/16/1999,07:42,1334.00,1334.00,1333.75,1333.75,6,0,6.00
08/16/1999,07:43,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/16/1999,07:44,1333.75,1333.75,1333.75,1333.75,2,0,2.00
08/16/1999,07:45,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/16/1999,07:46,1334.00,1334.25,1334.00,1334.25,4,0,4.00
08/16/1999,07:47,1334.50,1334.50,1334.50,1334.50,2,0,2.00
08/16/1999,07:48,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/16/1999,07:49,1334.50,1334.50,1334.25,1334.25,2,0,2.00
08/16/1999,07:50,1334.25,1334.25,1334.25,1334.25,3,0,3.00
08/16/1999,07:51,1334.00,1334.25,1334.00,1334.25,4,0,4.00
08/16/1999,07:52,1334.50,1334.50,1334.00,1334.25,3,0,3.00
08/16/1999,07:53,1334.25,1334.25,1334.25,1334.25,4,0,4.00
08/16/1999,07:54,1334.00,1334.25,1334.00,1334.25,2,0,2.00
08/16/1999,07:55,1334.00,1334.00,1334.00,1334.00,3,0,3.00
08/16/1999,07:56,1333.75,1333.75,1333.75,1333.75,2,0,2.00
08/16/1999,07:58,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/16/1999,07:59,1333.75,1334.00,1333.75,1334.00,2,0,2.00
08/16/1999,08:00,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/16/1999,08:02,1334.00,1334.00,1333.50,1333.50,7,0,7.00
08/16/1999,08:03,1333.50,1333.50,1333.25,1333.25,3,0,3.00
08/16/1999,08:04,1333.25,1333.50,1333.25,1333.50,4,0,4.00
08/16/1999,08:05,1333.25,1333.50,1333.25,1333.50,5,0,5.00
08/16/1999,08:06,1333.50,1333.75,1333.50,1333.75,3,0,3.00
08/16/1999,08:07,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/16/1999,08:08,1333.50,1333.50,1333.25,1333.25,3,0,3.00
08/16/1999,08:09,1333.50,1333.50,1333.50,1333.50,2,0,2.00
08/16/1999,08:10,1333.25,1333.25,1333.25,1333.25,3,0,3.00
08/16/1999,08:11,1333.25,1333.50,1333.00,1333.00,7,0,7.00
08/16/1999,08:12,1333.25,1333.25,1333.00,1333.25,6,0,6.00
08/16/1999,08:13,1333.00,1333.00,1332.75,1332.75,6,0,6.00
08/16/1999,08:14,1333.00,1333.00,1332.75,1332.75,4,0,4.00
08/16/1999,08:15,1332.75,1332.75,1332.75,1332.75,1,0,1.00
08/16/1999,08:16,1332.75,1332.75,1332.75,1332.75,5,0,5.00
08/16/1999,08:17,1332.75,1332.75,1332.75,1332.75,2,0,2.00
08/16/1999,08:18,1332.75,1332.75,1332.75,1332.75,2,0,2.00
08/16/1999,08:19,1333.00,1333.00,1333.00,1333.00,4,0,4.00
08/16/1999,08:21,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/16/1999,08:22,1333.00,1333.00,1332.75,1332.75,2,0,2.00
08/16/1999,08:24,1332.75,1333.00,1332.75,1333.00,8,0,8.00
08/16/1999,08:27,1333.00,1333.25,1333.00,1333.25,2,0,2.00
08/16/1999,08:28,1333.25,1333.50,1333.25,1333.50,4,0,4.00
08/16/1999,08:29,1333.00,1333.75,1333.00,1333.75,6,0,6.00
08/16/1999,08:30,1333.50,1334.25,1332.00,1332.50,29,0,29.00
08/16/1999,08:31,1332.50,1332.75,1331.75,1332.25,69,0,69.00
08/16/1999,08:32,1332.50,1332.75,1332.00,1332.00,26,0,26.00
08/16/1999,08:33,1332.25,1333.25,1332.25,1333.00,45,0,45.00
08/16/1999,08:34,1332.75,1332.75,1331.75,1332.25,49,0,49.00
08/16/1999,08:35,1332.25,1332.50,1331.50,1332.00,33,0,33.00
08/16/1999,08:36,1332.00,1332.50,1331.50,1332.00,39,0,39.00
08/16/1999,08:37,1332.25,1332.50,1331.50,1331.50,50,0,50.00
08/16/1999,08:38,1331.50,1332.00,1331.00,1331.25,46,0,46.00
08/16/1999,08:39,1331.25,1331.75,1331.00,1331.50,54,0,54.00
08/16/1999,08:40,1331.25,1331.75,1331.25,1331.50,34,0,34.00
08/16/1999,08:41,1331.50,1331.75,1331.00,1331.25,36,0,36.00
08/16/1999,08:42,1331.00,1331.50,1330.75,1331.50,62,0,62.00
08/16/1999,08:43,1331.25,1331.25,1330.50,1331.00,56,0,56.00
08/16/1999,08:44,1330.75,1331.25,1330.50,1331.25,43,0,43.00
08/16/1999,08:45,1331.25,1332.25,1331.25,1332.00,43,0,43.00
08/16/1999,08:46,1332.25,1333.00,1332.00,1332.75,62,0,62.00
08/16/1999,08:47,1332.75,1333.25,1332.50,1333.00,52,0,52.00
08/16/1999,08:48,1333.25,1333.50,1332.50,1333.00,72,0,72.00
08/16/1999,08:49,1333.00,1333.00,1332.25,1332.25,61,0,61.00
08/16/1999,08:50,1332.50,1332.75,1332.25,1332.25,38,0,38.00
08/16/1999,08:51,1332.25,1332.75,1331.75,1332.00,41,0,41.00
08/16/1999,08:52,1332.00,1332.25,1331.25,1331.50,50,0,50.00
08/16/1999,08:53,1331.25,1331.50,1330.50,1330.50,60,0,60.00
08/16/1999,08:54,1330.75,1330.75,1330.00,1330.50,86,0,86.00
08/16/1999,08:55,1330.25,1331.00,1330.25,1330.75,29,0,29.00
08/16/1999,08:56,1331.00,1331.50,1330.50,1331.00,61,0,61.00
08/16/1999,08:57,1331.00,1331.50,1331.00,1331.50,33,0,33.00
08/16/1999,08:58,1331.50,1331.50,1330.75,1331.00,43,0,43.00
08/16/1999,08:59,1331.00,1331.00,1330.25,1330.50,34,0,34.00
08/16/1999,09:00,1330.50,1330.50,1330.00,1330.00,38,0,38.00
08/16/1999,09:01,1330.00,1331.25,1330.00,1331.25,65,0,65.00
08/16/1999,09:02,1331.00,1331.50,1331.00,1331.50,34,0,34.00
08/16/1999,09:03,1331.25,1331.75,1331.25,1331.50,41,0,41.00
08/16/1999,09:04,1331.75,1332.00,1331.75,1332.00,41,0,41.00
08/16/1999,09:05,1332.00,1332.00,1331.25,1331.50,28,0,28.00
08/16/1999,09:06,1331.75,1331.75,1331.50,1331.75,26,0,26.00
08/16/1999,09:07,1331.75,1332.25,1331.50,1332.25,21,0,21.00
08/16/1999,09:08,1332.25,1333.25,1331.75,1333.00,86,0,86.00
08/16/1999,09:09,1332.75,1333.25,1332.75,1333.00,50,0,50.00
08/16/1999,09:10,1333.00,1333.00,1332.25,1332.25,43,0,43.00
08/16/1999,09:11,1332.25,1332.75,1332.25,1332.75,28,0,28.00
08/16/1999,09:12,1332.75,1332.75,1332.50,1332.75,27,0,27.00
08/16/1999,09:13,1332.50,1332.75,1332.25,1332.50,16,0,16.00
08/16/1999,09:14,1332.75,1333.25,1332.75,1333.00,19,0,19.00
08/16/1999,09:15,1333.50,1333.50,1333.00,1333.25,36,0,36.00
08/16/1999,09:16,1333.25,1333.50,1332.50,1333.00,54,0,54.00
08/16/1999,09:17,1332.50,1333.25,1332.50,1333.00,27,0,27.00
08/16/1999,09:18,1333.00,1333.25,1332.50,1332.75,28,0,28.00
08/16/1999,09:19,1333.00,1333.00,1332.25,1332.25,38,0,38.00
08/16/1999,09:20,1332.50,1332.50,1332.25,1332.50,23,0,23.00
08/16/1999,09:21,1332.50,1332.75,1331.50,1332.00,57,0,57.00
08/16/1999,09:22,1332.00,1332.25,1331.75,1332.00,43,0,43.00
08/16/1999,09:23,1332.00,1332.25,1331.50,1331.75,28,0,28.00
08/16/1999,09:24,1332.00,1332.50,1331.75,1332.00,34,0,34.00
08/16/1999,09:25,1332.25,1333.00,1332.25,1332.75,32,0,32.00
08/16/1999,09:26,1332.75,1333.00,1332.50,1332.50,44,0,44.00
08/16/1999,09:27,1332.50,1332.50,1331.75,1332.25,36,0,36.00
08/16/1999,09:28,1332.25,1332.25,1332.00,1332.25,20,0,20.00
08/16/1999,09:29,1332.25,1332.75,1332.25,1332.75,33,0,33.00
08/16/1999,09:30,1333.00,1333.00,1332.50,1332.50,26,0,26.00
08/16/1999,09:31,1332.50,1333.25,1332.25,1333.00,30,0,30.00
08/16/1999,09:32,1333.25,1334.00,1333.00,1333.75,96,0,96.00
08/16/1999,09:33,1334.00,1334.25,1333.75,1334.25,45,0,45.00
08/16/1999,09:34,1334.50,1334.50,1334.00,1334.50,43,0,43.00
08/16/1999,09:35,1334.25,1335.00,1334.00,1334.75,56,0,56.00
08/16/1999,09:36,1335.00,1335.00,1334.25,1334.25,24,0,24.00
08/16/1999,09:37,1334.00,1334.50,1334.00,1334.25,41,0,41.00
08/16/1999,09:38,1334.25,1334.50,1333.50,1333.75,29,0,29.00
08/16/1999,09:39,1333.75,1334.50,1333.75,1334.25,22,0,22.00
08/16/1999,09:40,1334.00,1334.75,1334.00,1334.75,24,0,24.00
08/16/1999,09:41,1334.50,1334.50,1334.00,1334.25,20,0,20.00
08/16/1999,09:42,1334.25,1334.50,1334.00,1334.00,33,0,33.00
08/16/1999,09:43,1334.00,1334.00,1333.50,1333.75,39,0,39.00
08/16/1999,09:44,1333.50,1333.50,1333.00,1333.50,36,0,36.00
08/16/1999,09:45,1333.50,1333.75,1333.25,1333.25,21,0,21.00
08/16/1999,09:46,1333.25,1333.25,1332.50,1332.75,55,0,55.00
08/16/1999,09:47,1333.00,1333.50,1333.00,1333.25,24,0,24.00
08/16/1999,09:48,1333.25,1333.50,1332.50,1332.50,46,0,46.00
08/16/1999,09:49,1332.50,1332.50,1331.75,1332.00,48,0,48.00
08/16/1999,09:50,1331.75,1332.50,1331.75,1332.50,31,0,31.00
08/16/1999,09:51,1332.50,1332.75,1332.25,1332.50,37,0,37.00
08/16/1999,09:52,1332.75,1332.75,1332.00,1332.00,36,0,36.00
08/16/1999,09:53,1331.75,1332.50,1331.75,1332.25,27,0,27.00
08/16/1999,09:54,1332.25,1332.50,1332.00,1332.25,26,0,26.00
08/16/1999,09:55,1332.25,1332.75,1332.25,1332.75,20,0,20.00
08/16/1999,09:56,1332.75,1333.00,1331.50,1331.75,46,0,46.00
08/16/1999,09:57,1331.75,1332.25,1331.75,1332.00,30,0,30.00
08/16/1999,09:58,1332.00,1332.25,1331.75,1332.25,24,0,24.00
08/16/1999,09:59,1332.25,1332.50,1332.00,1332.25,18,0,18.00
08/16/1999,10:00,1332.25,1333.25,1332.25,1333.25,38,0,38.00
08/16/1999,10:01,1333.25,1334.25,1333.25,1334.25,69,0,69.00
08/16/1999,10:02,1334.25,1334.50,1334.00,1334.00,38,0,38.00
08/16/1999,10:03,1334.25,1334.75,1334.00,1334.50,37,0,37.00
08/16/1999,10:04,1334.25,1334.50,1334.00,1334.25,22,0,22.00
08/16/1999,10:05,1334.25,1334.50,1334.00,1334.25,20,0,20.00
08/16/1999,10:06,1334.00,1334.25,1333.50,1333.50,30,0,30.00
08/16/1999,10:07,1333.75,1335.00,1333.75,1335.00,28,0,28.00
08/16/1999,10:08,1335.00,1335.50,1334.50,1335.50,69,0,69.00
08/16/1999,10:09,1335.50,1335.75,1334.75,1335.25,49,0,49.00
08/16/1999,10:10,1335.00,1335.00,1334.25,1334.50,40,0,40.00
08/16/1999,10:11,1334.50,1334.75,1334.25,1334.50,20,0,20.00
08/16/1999,10:12,1334.25,1335.00,1334.25,1335.00,27,0,27.00
08/16/1999,10:13,1335.25,1335.25,1334.25,1335.00,46,0,46.00
08/16/1999,10:14,1335.00,1335.25,1334.50,1335.00,27,0,27.00
08/16/1999,10:15,1335.00,1335.25,1334.75,1334.75,26,0,26.00
08/16/1999,10:16,1334.75,1335.25,1334.75,1334.75,22,0,22.00
08/16/1999,10:17,1335.00,1335.50,1334.75,1335.25,17,0,17.00
08/16/1999,10:18,1335.25,1335.75,1335.25,1335.25,29,0,29.00
08/16/1999,10:19,1335.50,1335.50,1334.75,1334.75,23,0,23.00
08/16/1999,10:20,1334.75,1335.00,1334.25,1334.25,24,0,24.00
08/16/1999,10:21,1334.50,1335.25,1334.25,1334.75,23,0,23.00
08/16/1999,10:22,1334.75,1335.25,1334.75,1335.00,18,0,18.00
08/16/1999,10:23,1335.00,1335.00,1334.75,1335.00,11,0,11.00
08/16/1999,10:24,1335.00,1335.25,1334.75,1335.00,13,0,13.00
08/16/1999,10:25,1335.00,1335.50,1335.00,1335.25,27,0,27.00
08/16/1999,10:26,1335.50,1335.75,1334.75,1335.25,27,0,27.00
08/16/1999,10:27,1335.25,1335.50,1335.25,1335.50,19,0,19.00
08/16/1999,10:28,1335.25,1335.25,1334.75,1335.00,22,0,22.00
08/16/1999,10:29,1335.00,1335.25,1334.75,1334.75,21,0,21.00
08/16/1999,10:30,1334.75,1334.75,1334.25,1334.50,27,0,27.00
08/16/1999,10:31,1334.50,1335.00,1334.25,1334.75,22,0,22.00
08/16/1999,10:32,1334.75,1335.00,1334.50,1334.75,23,0,23.00
08/16/1999,10:33,1334.75,1335.00,1334.50,1334.75,29,0,29.00
08/16/1999,10:34,1334.75,1335.00,1334.50,1334.75,17,0,17.00
08/16/1999,10:35,1334.50,1334.75,1334.00,1334.25,21,0,21.00
08/16/1999,10:36,1334.25,1334.50,1334.25,1334.50,23,0,23.00
08/16/1999,10:37,1334.50,1334.50,1334.25,1334.50,17,0,17.00
08/16/1999,10:38,1334.50,1334.75,1334.25,1334.50,18,0,18.00
08/16/1999,10:39,1334.25,1334.75,1334.25,1334.75,11,0,11.00
08/16/1999,10:40,1334.75,1334.75,1334.50,1334.75,6,0,6.00
08/16/1999,10:41,1334.50,1334.50,1334.25,1334.25,9,0,9.00
08/16/1999,10:42,1334.50,1334.50,1334.25,1334.25,9,0,9.00
08/16/1999,10:43,1334.50,1335.00,1334.50,1335.00,9,0,9.00
08/16/1999,10:44,1335.00,1335.50,1334.75,1335.25,22,0,22.00
08/16/1999,10:45,1335.25,1336.00,1335.25,1335.75,25,0,25.00
08/16/1999,10:46,1336.00,1336.00,1335.50,1335.50,19,0,19.00
08/16/1999,10:47,1335.50,1335.50,1335.25,1335.25,16,0,16.00
08/16/1999,10:48,1335.25,1335.25,1335.00,1335.00,12,0,12.00
08/16/1999,10:49,1335.00,1335.00,1335.00,1335.00,7,0,7.00
08/16/1999,10:50,1334.75,1335.00,1334.75,1334.75,11,0,11.00
08/16/1999,10:51,1334.75,1335.25,1334.75,1334.75,10,0,10.00
08/16/1999,10:52,1334.50,1334.75,1334.25,1334.75,19,0,19.00
08/16/1999,10:53,1334.50,1334.75,1334.25,1334.75,13,0,13.00
08/16/1999,10:54,1334.75,1334.75,1334.50,1334.50,7,0,7.00
08/16/1999,10:55,1334.75,1335.00,1334.75,1334.75,4,0,4.00
08/16/1999,10:56,1334.75,1334.75,1334.50,1334.75,12,0,12.00
08/16/1999,10:57,1334.75,1335.00,1334.75,1334.75,9,0,9.00
08/16/1999,10:58,1335.00,1335.00,1335.00,1335.00,3,0,3.00
08/16/1999,10:59,1334.75,1335.00,1334.75,1335.00,7,0,7.00
08/16/1999,11:00,1334.75,1335.25,1334.75,1335.25,8,0,8.00
08/16/1999,11:01,1335.00,1335.25,1334.75,1334.75,19,0,19.00
08/16/1999,11:02,1334.75,1335.00,1334.50,1334.50,8,0,8.00
08/16/1999,11:03,1334.75,1334.75,1334.25,1334.50,16,0,16.00
08/16/1999,11:04,1334.50,1334.50,1334.50,1334.50,7,0,7.00
08/16/1999,11:05,1334.50,1334.75,1334.50,1334.50,14,0,14.00
08/16/1999,11:06,1334.50,1334.75,1334.25,1334.50,14,0,14.00
08/16/1999,11:07,1334.50,1334.50,1334.25,1334.25,9,0,9.00
08/16/1999,11:08,1334.25,1334.50,1334.00,1334.25,15,0,15.00
08/16/1999,11:09,1334.25,1334.25,1333.50,1333.75,33,0,33.00
08/16/1999,11:10,1334.00,1334.00,1333.50,1333.50,22,0,22.00
08/16/1999,11:11,1333.50,1333.75,1333.25,1333.50,34,0,34.00
08/16/1999,11:12,1333.50,1333.75,1333.25,1333.50,22,0,22.00
08/16/1999,11:13,1333.75,1333.75,1333.25,1333.50,20,0,20.00
08/16/1999,11:14,1333.50,1333.50,1333.25,1333.50,18,0,18.00
08/16/1999,11:15,1333.25,1333.75,1333.25,1333.75,15,0,15.00
08/16/1999,11:16,1333.50,1334.50,1333.50,1334.50,28,0,28.00
08/16/1999,11:17,1334.50,1334.50,1333.00,1333.25,49,0,49.00
08/16/1999,11:18,1333.00,1333.25,1333.00,1333.25,9,0,9.00
08/16/1999,11:19,1333.00,1333.50,1332.75,1333.00,37,0,37.00
08/16/1999,11:20,1332.75,1333.25,1332.75,1333.00,15,0,15.00
08/16/1999,11:21,1333.00,1333.00,1332.75,1333.00,8,0,8.00
08/16/1999,11:22,1333.00,1333.00,1332.75,1333.00,13,0,13.00
08/16/1999,11:23,1332.75,1333.00,1332.50,1332.75,18,0,18.00
08/16/1999,11:24,1332.75,1333.25,1332.75,1333.00,27,0,27.00
08/16/1999,11:25,1333.00,1333.25,1333.00,1333.00,15,0,15.00
08/16/1999,11:26,1333.25,1333.50,1333.00,1333.50,13,0,13.00
08/16/1999,11:27,1333.25,1333.25,1333.25,1333.25,6,0,6.00
08/16/1999,11:28,1333.25,1333.50,1333.25,1333.50,4,0,4.00
08/16/1999,11:29,1333.50,1333.75,1333.50,1333.75,7,0,7.00
08/16/1999,11:30,1333.75,1334.00,1333.50,1333.50,12,0,12.00
08/16/1999,11:31,1333.50,1333.75,1333.50,1333.50,10,0,10.00
08/16/1999,11:32,1333.50,1333.75,1333.50,1333.50,8,0,8.00
08/16/1999,11:33,1333.50,1333.75,1333.50,1333.75,5,0,5.00
08/16/1999,11:34,1333.75,1333.75,1333.50,1333.50,13,0,13.00
08/16/1999,11:35,1333.75,1333.75,1333.75,1333.75,5,0,5.00
08/16/1999,11:36,1333.75,1333.75,1333.25,1333.25,9,0,9.00
08/16/1999,11:37,1333.25,1333.25,1332.50,1332.75,28,0,28.00
08/16/1999,11:38,1332.50,1332.75,1332.50,1332.75,13,0,13.00
08/16/1999,11:39,1332.50,1332.75,1332.00,1332.50,25,0,25.00
08/16/1999,11:40,1332.00,1332.25,1331.50,1331.75,39,0,39.00
08/16/1999,11:41,1331.75,1332.25,1331.75,1332.25,20,0,20.00
08/16/1999,11:42,1332.50,1332.75,1332.50,1332.50,10,0,10.00
08/16/1999,11:43,1332.50,1333.00,1332.50,1333.00,10,0,10.00
08/16/1999,11:44,1332.75,1332.75,1332.75,1332.75,6,0,6.00
08/16/1999,11:45,1332.50,1332.50,1332.25,1332.50,15,0,15.00
08/16/1999,11:46,1332.50,1332.75,1332.50,1332.75,7,0,7.00
08/16/1999,11:47,1332.50,1333.00,1332.25,1333.00,11,0,11.00
08/16/1999,11:48,1332.75,1333.00,1332.75,1332.75,8,0,8.00
08/16/1999,11:49,1332.50,1333.00,1332.50,1332.50,19,0,19.00
08/16/1999,11:50,1332.75,1332.75,1332.50,1332.75,8,0,8.00
08/16/1999,11:51,1332.75,1332.75,1332.50,1332.50,18,0,18.00
08/16/1999,11:52,1332.50,1332.50,1331.75,1332.00,25,0,25.00
08/16/1999,11:53,1332.00,1332.00,1331.75,1331.75,18,0,18.00
08/16/1999,11:54,1331.75,1332.25,1331.75,1332.00,28,0,28.00
08/16/1999,11:55,1332.00,1332.00,1331.50,1331.50,11,0,11.00
08/16/1999,11:56,1331.50,1331.75,1331.00,1331.00,49,0,49.00
08/16/1999,11:57,1331.25,1331.25,1330.75,1330.75,22,0,22.00
08/16/1999,11:58,1330.75,1331.50,1330.75,1331.00,21,0,21.00
08/16/1999,11:59,1331.25,1331.75,1331.00,1331.50,18,0,18.00
08/16/1999,12:00,1331.50,1331.50,1331.00,1331.00,9,0,9.00
08/16/1999,12:01,1331.25,1331.25,1331.00,1331.25,9,0,9.00
08/16/1999,12:02,1331.00,1331.25,1331.00,1331.25,12,0,12.00
08/16/1999,12:03,1331.25,1331.25,1331.00,1331.00,4,0,4.00
08/16/1999,12:04,1331.25,1331.50,1331.00,1331.25,9,0,9.00
08/16/1999,12:05,1331.25,1331.25,1331.00,1331.00,7,0,7.00
08/16/1999,12:06,1331.00,1331.00,1330.50,1330.75,30,0,30.00
08/16/1999,12:07,1330.50,1330.75,1330.25,1330.50,16,0,16.00
08/16/1999,12:08,1330.50,1331.00,1330.50,1330.50,23,0,23.00
08/16/1999,12:09,1330.50,1330.50,1330.25,1330.50,22,0,22.00
08/16/1999,12:10,1330.50,1330.75,1330.25,1330.75,16,0,16.00
08/16/1999,12:11,1330.50,1330.75,1330.50,1330.75,11,0,11.00
08/16/1999,12:12,1330.75,1331.25,1330.75,1331.25,23,0,23.00
08/16/1999,12:13,1331.00,1331.25,1330.75,1331.00,7,0,7.00
08/16/1999,12:14,1331.00,1331.25,1330.75,1330.75,12,0,12.00
08/16/1999,12:15,1330.75,1331.00,1330.50,1330.75,10,0,10.00
08/16/1999,12:16,1330.50,1331.00,1330.25,1330.50,23,0,23.00
08/16/1999,12:17,1330.50,1330.75,1330.50,1330.50,9,0,9.00
08/16/1999,12:18,1330.75,1330.75,1330.50,1330.75,12,0,12.00
08/16/1999,12:19,1331.00,1331.25,1330.75,1331.25,33,0,33.00
08/16/1999,12:20,1331.25,1331.50,1331.00,1331.00,31,0,31.00
08/16/1999,12:21,1331.25,1331.50,1331.25,1331.50,24,0,24.00
08/16/1999,12:22,1331.50,1331.50,1331.00,1331.00,24,0,24.00
08/16/1999,12:23,1330.75,1331.00,1330.75,1331.00,11,0,11.00
08/16/1999,12:24,1330.75,1330.75,1330.50,1330.50,20,0,20.00
08/16/1999,12:25,1330.50,1330.75,1330.25,1330.75,19,0,19.00
08/16/1999,12:26,1330.75,1331.00,1330.50,1330.50,11,0,11.00
08/16/1999,12:27,1330.50,1330.75,1330.25,1330.75,5,0,5.00
08/16/1999,12:28,1330.25,1330.50,1329.50,1330.00,64,0,64.00
08/16/1999,12:29,1329.75,1330.00,1329.00,1329.00,56,0,56.00
08/16/1999,12:30,1329.00,1329.25,1327.75,1328.50,79,0,79.00
08/16/1999,12:31,1328.50,1328.75,1328.00,1328.50,54,0,54.00
08/16/1999,12:32,1328.75,1328.75,1328.00,1328.75,30,0,30.00
08/16/1999,12:33,1328.50,1329.00,1328.50,1329.00,24,0,24.00
08/16/1999,12:34,1328.75,1329.00,1328.50,1329.00,38,0,38.00
08/16/1999,12:35,1329.00,1329.25,1328.50,1328.75,27,0,27.00
08/16/1999,12:36,1328.50,1329.00,1328.50,1328.75,20,0,20.00
08/16/1999,12:37,1329.00,1329.00,1328.50,1328.50,35,0,35.00
08/16/1999,12:38,1328.50,1328.75,1328.25,1328.50,40,0,40.00
08/16/1999,12:39,1328.50,1328.50,1327.75,1328.25,38,0,38.00
08/16/1999,12:40,1328.25,1328.75,1328.25,1328.50,35,0,35.00
08/16/1999,12:41,1328.50,1328.75,1328.25,1328.75,25,0,25.00
08/16/1999,12:42,1328.75,1329.00,1328.50,1328.50,19,0,19.00
08/16/1999,12:43,1328.25,1328.75,1328.25,1328.75,19,0,19.00
08/16/1999,12:44,1328.75,1328.75,1328.50,1328.75,17,0,17.00
08/16/1999,12:45,1328.75,1329.25,1328.75,1328.75,28,0,28.00
08/16/1999,12:46,1329.00,1329.00,1328.50,1328.75,20,0,20.00
08/16/1999,12:47,1328.50,1328.75,1328.50,1328.75,8,0,8.00
08/16/1999,12:48,1328.50,1329.25,1328.25,1329.00,30,0,30.00
08/16/1999,12:49,1329.00,1329.50,1328.75,1329.25,18,0,18.00
08/16/1999,12:50,1329.50,1330.00,1329.25,1330.00,27,0,27.00
08/16/1999,12:51,1330.00,1330.00,1329.50,1329.75,26,0,26.00
08/16/1999,12:52,1330.00,1330.00,1329.25,1329.50,29,0,29.00
08/16/1999,12:53,1329.50,1329.75,1329.25,1329.25,16,0,16.00
08/16/1999,12:54,1329.25,1329.75,1329.25,1329.75,23,0,23.00
08/16/1999,12:55,1329.75,1330.50,1329.50,1330.00,39,0,39.00
08/16/1999,12:56,1330.00,1330.50,1330.00,1330.25,50,0,50.00
08/16/1999,12:57,1330.25,1330.75,1330.25,1330.50,34,0,34.00
08/16/1999,12:58,1330.50,1330.75,1330.50,1330.50,16,0,16.00
08/16/1999,12:59,1330.75,1330.75,1330.50,1330.50,12,0,12.00
08/16/1999,13:00,1330.50,1330.75,1330.25,1330.25,27,0,27.00
08/16/1999,13:01,1330.25,1330.50,1330.25,1330.50,11,0,11.00
08/16/1999,13:02,1330.50,1330.50,1330.25,1330.25,4,0,4.00
08/16/1999,13:03,1330.25,1330.50,1330.00,1330.00,17,0,17.00
08/16/1999,13:04,1330.25,1330.50,1330.00,1330.25,14,0,14.00
08/16/1999,13:05,1330.25,1330.25,1329.75,1329.75,21,0,21.00
08/16/1999,13:06,1329.50,1329.75,1329.50,1329.75,25,0,25.00
08/16/1999,13:07,1329.50,1329.75,1329.50,1329.75,13,0,13.00
08/16/1999,13:08,1329.75,1329.75,1329.25,1329.25,19,0,19.00
08/16/1999,13:09,1329.25,1329.50,1329.00,1329.25,24,0,24.00
08/16/1999,13:10,1329.25,1330.00,1329.25,1329.75,24,0,24.00
08/16/1999,13:11,1329.75,1330.25,1329.75,1330.25,13,0,13.00
08/16/1999,13:12,1330.25,1330.25,1329.75,1329.75,19,0,19.00
08/16/1999,13:13,1329.75,1330.00,1329.50,1329.75,26,0,26.00
08/16/1999,13:14,1329.75,1329.75,1329.00,1329.25,30,0,30.00
08/16/1999,13:15,1329.25,1329.75,1329.00,1329.50,25,0,25.00
08/16/1999,13:16,1329.50,1329.50,1329.00,1329.25,15,0,15.00
08/16/1999,13:17,1329.50,1329.75,1329.25,1329.50,15,0,15.00
08/16/1999,13:18,1329.50,1330.00,1329.50,1330.00,18,0,18.00
08/16/1999,13:19,1329.75,1331.50,1329.75,1331.50,71,0,71.00
08/16/1999,13:20,1331.50,1331.50,1331.25,1331.25,48,0,48.00
08/16/1999,13:21,1331.50,1331.75,1331.00,1331.50,31,0,31.00
08/16/1999,13:22,1331.25,1331.50,1331.00,1331.25,20,0,20.00
08/16/1999,13:23,1331.50,1331.50,1331.00,1331.00,16,0,16.00
08/16/1999,13:24,1331.00,1331.25,1330.75,1331.25,24,0,24.00
08/16/1999,13:25,1331.25,1331.25,1330.50,1330.50,18,0,18.00
08/16/1999,13:26,1330.50,1331.00,1330.25,1330.25,40,0,40.00
08/16/1999,13:27,1330.25,1330.25,1329.50,1329.75,52,0,52.00
08/16/1999,13:28,1329.75,1330.00,1329.25,1329.25,33,0,33.00
08/16/1999,13:29,1329.25,1329.50,1329.25,1329.25,10,0,10.00
08/16/1999,13:30,1329.50,1329.50,1329.25,1329.25,16,0,16.00
08/16/1999,13:31,1329.25,1329.50,1329.25,1329.50,18,0,18.00
08/16/1999,13:32,1329.50,1329.50,1328.25,1328.25,48,0,48.00
08/16/1999,13:33,1328.50,1328.50,1328.00,1328.25,51,0,51.00
08/16/1999,13:34,1328.00,1328.75,1328.00,1328.25,37,0,37.00
08/16/1999,13:35,1328.50,1328.75,1328.25,1328.50,25,0,25.00
08/16/1999,13:36,1328.50,1328.75,1328.00,1328.00,25,0,25.00
08/16/1999,13:37,1328.00,1328.50,1328.00,1328.25,29,0,29.00
08/16/1999,13:38,1328.50,1329.00,1328.50,1328.75,21,0,21.00
08/16/1999,13:39,1328.75,1329.50,1328.75,1329.50,20,0,20.00
08/16/1999,13:40,1329.25,1329.25,1328.50,1328.75,32,0,32.00
08/16/1999,13:41,1328.75,1329.00,1328.50,1328.75,25,0,25.00
08/16/1999,13:42,1328.75,1329.00,1328.50,1329.00,19,0,19.00
08/16/1999,13:43,1329.00,1329.25,1328.75,1329.00,14,0,14.00
08/16/1999,13:44,1329.00,1329.25,1328.75,1329.25,13,0,13.00
08/16/1999,13:45,1329.25,1329.50,1329.25,1329.50,8,0,8.00
08/16/1999,13:46,1329.50,1329.50,1328.50,1328.50,16,0,16.00
08/16/1999,13:47,1328.50,1329.00,1328.50,1328.75,22,0,22.00
08/16/1999,13:48,1329.00,1329.00,1328.75,1328.75,7,0,7.00
08/16/1999,13:49,1329.00,1329.00,1328.50,1328.75,13,0,13.00
08/16/1999,13:50,1329.00,1329.00,1328.25,1328.50,14,0,14.00
08/16/1999,13:51,1328.50,1329.00,1328.25,1328.25,19,0,19.00
08/16/1999,13:52,1328.25,1328.50,1328.00,1328.00,28,0,28.00
08/16/1999,13:53,1328.00,1328.25,1327.25,1327.75,50,0,50.00
08/16/1999,13:54,1327.50,1327.75,1327.25,1327.75,33,0,33.00
08/16/1999,13:55,1327.50,1328.00,1327.50,1327.75,26,0,26.00
08/16/1999,13:56,1327.75,1328.25,1327.50,1328.25,25,0,25.00
08/16/1999,13:57,1328.25,1328.50,1327.50,1328.00,31,0,31.00
08/16/1999,13:58,1327.75,1328.25,1327.75,1327.75,20,0,20.00
08/16/1999,13:59,1327.75,1328.25,1327.25,1327.25,23,0,23.00
08/16/1999,14:00,1327.25,1327.50,1326.75,1327.25,57,0,57.00
08/16/1999,14:01,1327.00,1327.50,1326.75,1327.25,35,0,35.00
08/16/1999,14:02,1327.00,1327.25,1326.75,1327.00,30,0,30.00
08/16/1999,14:03,1327.00,1327.50,1326.75,1326.75,41,0,41.00
08/16/1999,14:04,1326.75,1327.00,1326.25,1326.50,43,0,43.00
08/16/1999,14:05,1326.50,1326.75,1326.25,1326.50,25,0,25.00
08/16/1999,14:06,1326.50,1326.50,1326.25,1326.25,21,0,21.00
08/16/1999,14:07,1326.00,1327.00,1326.00,1326.50,52,0,52.00
08/16/1999,14:08,1326.25,1326.50,1325.75,1326.00,36,0,36.00
08/16/1999,14:09,1325.75,1326.00,1325.25,1325.75,41,0,41.00
08/16/1999,14:10,1325.75,1325.75,1325.50,1325.75,23,0,23.00
08/16/1999,14:11,1326.00,1326.00,1325.25,1325.75,46,0,46.00
08/16/1999,14:12,1325.75,1326.75,1325.75,1326.50,31,0,31.00
08/16/1999,14:13,1326.75,1327.25,1326.50,1326.50,32,0,32.00
08/16/1999,14:14,1326.75,1326.75,1326.50,1326.75,22,0,22.00
08/16/1999,14:15,1327.00,1327.00,1326.25,1326.75,30,0,30.00
08/16/1999,14:16,1326.50,1326.75,1326.25,1326.50,17,0,17.00
08/16/1999,14:17,1326.50,1326.75,1326.25,1326.50,21,0,21.00
08/16/1999,14:18,1326.50,1326.75,1326.25,1326.50,15,0,15.00
08/16/1999,14:19,1326.75,1326.75,1326.00,1326.00,15,0,15.00
08/16/1999,14:20,1326.50,1326.75,1326.00,1326.50,14,0,14.00
08/16/1999,14:21,1326.50,1327.00,1326.25,1326.75,25,0,25.00
08/16/1999,14:22,1326.75,1327.50,1326.75,1327.50,33,0,33.00
08/16/1999,14:23,1327.50,1327.75,1327.25,1327.50,29,0,29.00
08/16/1999,14:24,1327.50,1328.00,1327.00,1327.75,43,0,43.00
08/16/1999,14:25,1327.75,1328.25,1327.50,1327.50,39,0,39.00
08/16/1999,14:26,1327.75,1328.50,1327.75,1328.50,30,0,30.00
08/16/1999,14:27,1328.25,1329.00,1328.25,1328.75,59,0,59.00
08/16/1999,14:28,1329.00,1329.50,1329.00,1329.50,39,0,39.00
08/16/1999,14:29,1329.50,1330.00,1329.25,1329.75,64,0,64.00
08/16/1999,14:30,1330.00,1330.00,1329.00,1329.50,36,0,36.00
08/16/1999,14:31,1329.25,1330.00,1329.25,1329.50,45,0,45.00
08/16/1999,14:32,1329.50,1329.75,1329.00,1329.50,27,0,27.00
08/16/1999,14:33,1329.25,1329.50,1329.00,1329.25,19,0,19.00
08/16/1999,14:34,1329.25,1330.50,1329.25,1330.50,47,0,47.00
08/16/1999,14:35,1330.50,1331.50,1330.25,1331.00,64,0,64.00
08/16/1999,14:36,1331.00,1332.00,1330.75,1331.50,57,0,57.00
08/16/1999,14:37,1331.25,1331.50,1330.75,1330.75,36,0,36.00
08/16/1999,14:38,1330.75,1331.00,1330.25,1330.50,29,0,29.00
08/16/1999,14:39,1330.25,1330.50,1330.25,1330.25,29,0,29.00
08/16/1999,14:40,1330.50,1331.25,1330.50,1331.25,31,0,31.00
08/16/1999,14:41,1331.50,1332.00,1331.50,1331.75,25,0,25.00
08/16/1999,14:42,1332.00,1333.00,1331.75,1332.75,62,0,62.00
08/16/1999,14:43,1332.75,1332.75,1332.00,1332.75,47,0,47.00
08/16/1999,14:44,1332.75,1333.00,1332.25,1332.25,50,0,50.00
08/16/1999,14:45,1332.50,1332.75,1332.00,1332.25,27,0,27.00
08/16/1999,14:46,1332.00,1332.75,1332.00,1332.25,26,0,26.00
08/16/1999,14:47,1332.25,1333.00,1332.00,1332.75,36,0,36.00
08/16/1999,14:48,1332.75,1332.75,1332.25,1332.75,23,0,23.00
08/16/1999,14:49,1332.50,1333.00,1332.25,1333.00,19,0,19.00
08/16/1999,14:50,1333.00,1333.00,1332.25,1332.25,21,0,21.00
08/16/1999,14:51,1332.25,1332.75,1332.25,1332.50,16,0,16.00
08/16/1999,14:52,1332.50,1333.50,1332.50,1333.50,35,0,35.00
08/16/1999,14:53,1333.25,1333.75,1333.25,1333.50,34,0,34.00
08/16/1999,14:54,1333.50,1334.00,1333.25,1333.50,31,0,31.00
08/16/1999,14:55,1333.75,1334.00,1333.50,1333.75,12,0,12.00
08/16/1999,14:56,1333.75,1335.00,1333.50,1334.50,51,0,51.00
08/16/1999,14:57,1334.50,1335.50,1334.25,1335.00,48,0,48.00
08/16/1999,14:58,1335.25,1335.50,1334.75,1335.25,26,0,26.00
08/16/1999,14:59,1335.50,1336.25,1335.25,1336.25,51,0,51.00
08/16/1999,15:00,1336.00,1336.50,1336.00,1336.00,51,0,51.00
08/16/1999,15:01,1336.25,1336.50,1336.00,1336.50,30,0,30.00
08/16/1999,15:02,1336.50,1336.75,1336.25,1336.50,30,0,30.00
08/16/1999,15:03,1336.75,1336.75,1336.50,1336.75,22,0,22.00
08/16/1999,15:04,1336.75,1337.50,1336.75,1337.50,34,0,34.00
08/16/1999,15:05,1337.25,1338.00,1337.25,1337.50,37,0,37.00
08/16/1999,15:06,1337.25,1338.00,1337.25,1337.75,19,0,19.00
08/16/1999,15:07,1337.75,1337.75,1337.50,1337.50,17,0,17.00
08/16/1999,15:08,1337.75,1338.00,1337.25,1337.50,31,0,31.00
08/16/1999,15:09,1337.50,1338.25,1337.50,1338.25,36,0,36.00
08/16/1999,15:10,1338.25,1338.25,1337.75,1337.75,26,0,26.00
08/16/1999,15:11,1337.75,1338.25,1337.50,1337.50,23,0,23.00
08/16/1999,15:12,1337.75,1338.25,1337.75,1338.25,21,0,21.00
08/16/1999,15:13,1338.25,1339.00,1338.00,1338.75,44,0,44.00
08/16/1999,15:14,1338.50,1339.00,1338.00,1339.00,31,0,31.00
08/16/1999,15:15,1338.75,1339.50,1338.50,1339.25,53,0,53.00
08/17/1999,00:17,1338.75,1338.75,1338.50,1338.50,3,0,3.00
08/17/1999,00:19,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/17/1999,00:26,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/17/1999,00:36,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/17/1999,00:39,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/17/1999,00:46,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/17/1999,00:54,1339.00,1339.00,1339.00,1339.00,1,0,1.00
08/17/1999,00:59,1338.75,1338.75,1338.50,1338.50,2,0,2.00
08/17/1999,01:18,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/17/1999,01:24,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/17/1999,01:39,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/17/1999,01:42,1338.50,1338.50,1338.50,1338.50,2,0,2.00
08/17/1999,01:46,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/17/1999,01:53,1338.25,1338.25,1338.00,1338.00,2,0,2.00
08/17/1999,01:57,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/17/1999,01:58,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/17/1999,02:05,1338.00,1338.25,1338.00,1338.25,2,0,2.00
08/17/1999,02:07,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/17/1999,02:09,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/17/1999,02:14,1338.00,1338.25,1338.00,1338.25,2,0,2.00
08/17/1999,02:18,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/17/1999,02:23,1338.00,1338.25,1338.00,1338.00,4,0,4.00
08/17/1999,02:24,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/17/1999,02:28,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/17/1999,02:29,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/17/1999,02:36,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/17/1999,02:37,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,02:39,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/17/1999,02:45,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,02:48,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,02:53,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,03:02,1337.75,1338.00,1337.75,1338.00,2,0,2.00
08/17/1999,03:08,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/17/1999,03:14,1337.75,1337.75,1337.75,1337.75,2,0,2.00
08/17/1999,03:19,1337.50,1337.50,1337.50,1337.50,2,0,2.00
08/17/1999,03:33,1337.25,1337.25,1337.25,1337.25,2,0,2.00
08/17/1999,03:43,1337.50,1337.50,1337.50,1337.50,2,0,2.00
08/17/1999,03:45,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/17/1999,03:46,1338.00,1338.00,1337.50,1337.50,2,0,2.00
08/17/1999,03:49,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/17/1999,03:52,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/17/1999,04:16,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/17/1999,04:18,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/17/1999,04:20,1337.75,1337.75,1337.50,1337.50,2,0,2.00
08/17/1999,04:21,1337.75,1337.75,1337.75,1337.75,2,0,2.00
08/17/1999,04:23,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/17/1999,04:26,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/17/1999,04:27,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,04:30,1337.50,1337.50,1337.50,1337.50,2,0,2.00
08/17/1999,04:37,1337.75,1337.75,1337.75,1337.75,2,0,2.00
08/17/1999,04:40,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,04:45,1337.00,1337.25,1337.00,1337.25,2,0,2.00
08/17/1999,04:48,1337.00,1337.25,1337.00,1337.25,2,0,2.00
08/17/1999,04:54,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/17/1999,04:55,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/17/1999,04:57,1336.75,1336.75,1336.75,1336.75,1,0,1.00
08/17/1999,04:59,1336.75,1336.75,1336.75,1336.75,1,0,1.00
08/17/1999,05:02,1337.00,1337.00,1337.00,1337.00,2,0,2.00
08/17/1999,05:05,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/17/1999,05:12,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/17/1999,05:16,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/17/1999,05:17,1336.75,1336.75,1336.75,1336.75,1,0,1.00
08/17/1999,05:18,1336.75,1336.75,1336.75,1336.75,1,0,1.00
08/17/1999,05:22,1336.75,1336.75,1336.75,1336.75,1,0,1.00
08/17/1999,05:27,1337.00,1337.00,1337.00,1337.00,1,0,1.00
08/17/1999,05:29,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/17/1999,05:32,1337.25,1337.50,1337.25,1337.50,2,0,2.00
08/17/1999,05:33,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/17/1999,05:34,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,05:35,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,05:37,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/17/1999,05:38,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,05:43,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,05:46,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/17/1999,05:50,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,05:54,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/17/1999,05:55,1337.75,1337.75,1337.25,1337.50,3,0,3.00
08/17/1999,05:57,1337.50,1337.50,1337.25,1337.25,2,0,2.00
08/17/1999,05:59,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,06:03,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,06:08,1337.50,1337.50,1337.50,1337.50,2,0,2.00
08/17/1999,06:09,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/17/1999,06:16,1337.50,1337.50,1337.00,1337.00,2,0,2.00
08/17/1999,06:18,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,06:20,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/17/1999,06:21,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/17/1999,06:22,1337.50,1337.50,1337.50,1337.50,1,0,1.00
08/17/1999,06:26,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/17/1999,06:29,1337.25,1337.50,1337.25,1337.50,2,0,2.00
08/17/1999,06:30,1337.25,1337.25,1337.25,1337.25,1,0,1.00
08/17/1999,06:31,1337.25,1337.50,1337.25,1337.50,2,0,2.00
08/17/1999,06:34,1337.75,1337.75,1337.75,1337.75,2,0,2.00
08/17/1999,06:35,1338.00,1338.25,1338.00,1338.25,3,0,3.00
08/17/1999,06:36,1338.50,1338.50,1338.50,1338.50,2,0,2.00
08/17/1999,06:37,1338.75,1339.00,1338.75,1339.00,2,0,2.00
08/17/1999,06:38,1338.75,1338.75,1338.75,1338.75,1,0,1.00
08/17/1999,06:41,1338.50,1338.50,1338.50,1338.50,1,0,1.00
08/17/1999,06:44,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/17/1999,06:45,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/17/1999,06:46,1338.00,1338.00,1338.00,1338.00,1,0,1.00
08/17/1999,06:47,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/17/1999,06:48,1337.75,1337.75,1337.75,1337.75,3,0,3.00
08/17/1999,06:49,1337.75,1337.75,1337.75,1337.75,1,0,1.00
08/17/1999,06:50,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/17/1999,06:51,1338.00,1338.00,1337.75,1338.00,4,0,4.00
08/17/1999,06:52,1338.00,1338.00,1338.00,1338.00,2,0,2.00
08/17/1999,06:53,1338.00,1338.00,1337.75,1338.00,3,0,3.00
08/17/1999,06:55,1338.00,1338.00,1338.00,1338.00,2,0,2.00
08/17/1999,06:57,1338.25,1338.25,1338.25,1338.25,2,0,2.00
08/17/1999,06:59,1338.25,1338.25,1338.25,1338.25,4,0,4.00
08/17/1999,07:00,1338.25,1338.25,1338.25,1338.25,1,0,1.00
08/17/1999,07:01,1338.50,1338.50,1338.25,1338.25,4,0,4.00
08/17/1999,07:03,1338.50,1338.50,1338.50,1338.50,2,0,2.00
08/17/1999,07:04,1338.25,1338.25,1338.00,1338.25,7,0,7.00
08/17/1999,07:05,1338.25,1338.50,1338.25,1338.50,3,0,3.00
08/17/1999,07:06,1338.50,1338.75,1338.50,1338.75,3,0,3.00
08/17/1999,07:07,1338.75,1338.75,1338.75,1338.75,3,0,3.00
08/17/1999,07:09,1338.75,1338.75,1338.75,1338.75,2,0,2.00
08/17/1999,07:10,1339.00,1339.00,1338.00,1338.00,9,0,9.00
08/17/1999,07:11,1338.00,1338.00,1338.00,1338.00,3,0,3.00
08/17/1999,07:12,1338.25,1338.50,1338.25,1338.25,3,0,3.00
08/17/1999,07:13,1338.75,1338.75,1338.50,1338.50,2,0,2.00
08/17/1999,07:14,1338.75,1339.00,1338.75,1339.00,6,0,6.00
08/17/1999,07:15,1339.00,1339.00,1339.00,1339.00,3,0,3.00
08/17/1999,07:16,1339.00,1339.00,1339.00,1339.00,4,0,4.00
08/17/1999,07:17,1338.75,1338.75,1338.50,1338.75,4,0,4.00
08/17/1999,07:18,1338.75,1338.75,1338.75,1338.75,3,0,3.00
08/17/1999,07:19,1338.75,1339.00,1338.75,1339.00,3,0,3.00
08/17/1999,07:20,1339.00,1339.25,1339.00,1339.25,6,0,6.00
08/17/1999,07:21,1339.25,1339.50,1339.00,1339.50,5,0,5.00
08/17/1999,07:22,1339.25,1339.50,1339.00,1339.50,8,0,8.00
08/17/1999,07:23,1339.25,1339.50,1339.25,1339.50,7,0,7.00
08/17/1999,07:24,1339.50,1339.50,1339.00,1339.50,8,0,8.00
08/17/1999,07:25,1339.25,1339.75,1339.00,1339.25,14,0,14.00
08/17/1999,07:26,1339.25,1339.50,1339.25,1339.25,5,0,5.00
08/17/1999,07:27,1339.50,1340.25,1339.00,1340.00,17,0,17.00
08/17/1999,07:28,1339.75,1347.50,1339.00,1343.75,86,0,86.00
08/17/1999,07:29,1343.50,1343.50,1341.25,1341.75,28,0,28.00
08/17/1999,07:30,1342.00,1342.00,1339.00,1339.75,27,0,27.00
08/17/1999,07:31,1339.75,1347.50,1339.00,1340.50,79,0,79.00
08/17/1999,07:32,1340.50,1342.00,1339.25,1341.00,41,0,41.00
08/17/1999,07:33,1340.25,1341.50,1339.00,1340.75,37,0,37.00
08/17/1999,07:34,1340.75,1341.50,1340.50,1341.25,15,0,15.00
08/17/1999,07:35,1341.25,1342.00,1341.00,1341.25,29,0,29.00
08/17/1999,07:36,1341.50,1341.75,1341.25,1341.25,14,0,14.00
08/17/1999,07:37,1341.25,1342.75,1340.75,1342.75,27,0,27.00
08/17/1999,07:38,1342.75,1343.50,1342.25,1342.75,37,0,37.00
08/17/1999,07:39,1343.00,1343.75,1343.00,1343.75,27,0,27.00
08/17/1999,07:40,1343.50,1344.50,1343.25,1344.00,30,0,30.00
08/17/1999,07:41,1344.25,1344.50,1343.75,1344.25,35,0,35.00
08/17/1999,07:42,1344.50,1345.50,1344.50,1345.00,36,0,36.00
08/17/1999,07:43,1345.00,1345.50,1344.75,1344.75,39,0,39.00
08/17/1999,07:44,1345.00,1345.00,1344.25,1344.75,26,0,26.00
08/17/1999,07:45,1345.00,1345.00,1344.25,1344.75,18,0,18.00
08/17/1999,07:46,1344.50,1345.75,1344.50,1345.75,24,0,24.00
08/17/1999,07:47,1345.50,1346.00,1345.50,1345.75,21,0,21.00
08/17/1999,07:48,1345.75,1346.75,1345.50,1346.75,28,0,28.00
08/17/1999,07:49,1346.50,1347.50,1346.50,1347.00,27,0,27.00
08/17/1999,07:50,1347.25,1348.00,1346.50,1346.50,40,0,40.00
08/17/1999,07:51,1346.50,1347.25,1346.50,1347.00,24,0,24.00
08/17/1999,07:52,1346.75,1347.00,1346.50,1346.75,26,0,26.00
08/17/1999,07:53,1346.75,1347.00,1346.50,1346.75,18,0,18.00
08/17/1999,07:54,1346.50,1346.75,1346.25,1346.50,13,0,13.00
08/17/1999,07:55,1346.50,1346.75,1346.25,1346.75,14,0,14.00
08/17/1999,07:56,1346.50,1346.50,1346.00,1346.00,12,0,12.00
08/17/1999,07:57,1346.00,1346.25,1345.75,1345.75,13,0,13.00
08/17/1999,07:58,1345.75,1346.00,1345.25,1345.50,18,0,18.00
08/17/1999,07:59,1345.75,1346.50,1345.50,1346.50,15,0,15.00
08/17/1999,08:00,1346.50,1346.75,1346.25,1346.50,7,0,7.00
08/17/1999,08:01,1346.50,1346.50,1346.00,1346.00,4,0,4.00
08/17/1999,08:02,1346.25,1346.50,1346.25,1346.50,7,0,7.00
08/17/1999,08:03,1346.50,1346.50,1346.50,1346.50,8,0,8.00
08/17/1999,08:04,1346.50,1346.50,1346.25,1346.50,6,0,6.00
08/17/1999,08:05,1346.50,1346.75,1346.50,1346.50,9,0,9.00
08/17/1999,08:06,1346.75,1346.75,1346.50,1346.75,9,0,9.00
08/17/1999,08:07,1346.75,1347.00,1346.25,1346.25,8,0,8.00
08/17/1999,08:08,1346.25,1346.50,1346.00,1346.00,8,0,8.00
08/17/1999,08:09,1346.25,1346.50,1345.75,1346.50,12,0,12.00
08/17/1999,08:10,1346.50,1346.75,1346.50,1346.50,7,0,7.00
08/17/1999,08:11,1346.75,1346.75,1346.00,1346.00,9,0,9.00
08/17/1999,08:12,1346.00,1346.25,1346.00,1346.25,4,0,4.00
08/17/1999,08:13,1346.00,1346.00,1345.75,1345.75,6,0,6.00
08/17/1999,08:14,1346.00,1346.25,1345.50,1345.75,8,0,8.00
08/17/1999,08:15,1345.75,1346.00,1345.50,1346.00,9,0,9.00
08/17/1999,08:16,1345.75,1347.00,1345.50,1346.25,12,0,12.00
08/17/1999,08:17,1346.25,1347.00,1346.25,1346.25,14,0,14.00
08/17/1999,08:18,1346.25,1347.00,1346.25,1346.75,8,0,8.00
08/17/1999,08:19,1346.75,1347.00,1346.75,1347.00,3,0,3.00
08/17/1999,08:20,1346.75,1347.50,1346.75,1347.25,11,0,11.00
08/17/1999,08:21,1347.25,1347.50,1347.25,1347.50,11,0,11.00
08/17/1999,08:22,1347.50,1348.00,1347.50,1348.00,8,0,8.00
08/17/1999,08:23,1348.00,1349.00,1347.75,1348.75,28,0,28.00
08/17/1999,08:24,1348.75,1349.25,1348.50,1349.25,20,0,20.00
08/17/1999,08:25,1349.50,1350.00,1349.25,1349.50,32,0,32.00
08/17/1999,08:26,1349.75,1350.75,1349.75,1350.25,31,0,31.00
08/17/1999,08:27,1350.50,1350.50,1350.00,1350.00,21,0,21.00
08/17/1999,08:28,1350.00,1350.75,1349.25,1349.25,15,0,15.00
08/17/1999,08:29,1349.75,1350.00,1349.25,1349.50,20,0,20.00
08/17/1999,08:30,1349.50,1349.50,1346.50,1346.75,95,0,95.00
08/17/1999,08:31,1346.50,1346.75,1345.75,1346.00,107,0,107.00
08/17/1999,08:32,1346.00,1347.50,1346.00,1347.25,75,0,75.00
08/17/1999,08:33,1347.50,1348.00,1346.75,1346.75,66,0,66.00
08/17/1999,08:34,1346.75,1347.25,1346.50,1347.25,58,0,58.00
08/17/1999,08:35,1347.25,1347.50,1346.00,1347.00,73,0,73.00
08/17/1999,08:36,1347.00,1347.75,1346.75,1347.00,72,0,72.00
08/17/1999,08:37,1346.75,1347.75,1346.75,1347.25,42,0,42.00
08/17/1999,08:38,1347.50,1347.50,1346.00,1346.50,73,0,73.00
08/17/1999,08:39,1346.50,1346.75,1345.75,1346.25,49,0,49.00
08/17/1999,08:40,1346.25,1346.25,1345.50,1346.00,58,0,58.00
08/17/1999,08:41,1345.75,1346.25,1345.25,1346.00,96,0,96.00
08/17/1999,08:42,1346.25,1347.00,1346.00,1346.50,69,0,69.00
08/17/1999,08:43,1346.50,1346.50,1345.75,1345.75,44,0,44.00
08/17/1999,08:44,1346.00,1346.25,1345.50,1345.75,40,0,40.00
08/17/1999,08:45,1345.75,1346.25,1345.75,1346.25,34,0,34.00
08/17/1999,08:46,1346.25,1346.50,1346.00,1346.25,38,0,38.00
08/17/1999,08:47,1346.25,1346.75,1345.75,1346.50,55,0,55.00
08/17/1999,08:48,1346.50,1347.25,1346.50,1346.75,50,0,50.00
08/17/1999,08:49,1347.00,1347.00,1346.50,1346.75,24,0,24.00
08/17/1999,08:50,1346.75,1347.00,1346.50,1346.75,27,0,27.00
08/17/1999,08:51,1346.50,1346.50,1346.00,1346.00,45,0,45.00
08/17/1999,08:52,1346.25,1346.25,1345.25,1345.25,56,0,56.00
08/17/1999,08:53,1345.50,1345.50,1344.50,1344.50,127,0,127.00
08/17/1999,08:54,1344.50,1344.50,1344.00,1344.50,89,0,89.00
08/17/1999,08:55,1344.50,1344.75,1344.25,1344.25,39,0,39.00
08/17/1999,08:56,1344.25,1344.50,1343.75,1343.75,70,0,70.00
08/17/1999,08:57,1344.00,1344.25,1343.50,1343.75,65,0,65.00
08/17/1999,08:58,1344.00,1344.25,1343.50,1344.00,50,0,50.00
08/17/1999,08:59,1343.75,1344.25,1343.75,1344.25,49,0,49.00
08/17/1999,09:00,1344.25,1344.50,1343.50,1343.50,41,0,41.00
08/17/1999,09:01,1343.50,1344.25,1343.50,1344.25,39,0,39.00
08/17/1999,09:02,1344.50,1344.75,1344.00,1344.50,44,0,44.00
08/17/1999,09:03,1344.50,1344.75,1344.25,1344.75,60,0,60.00
08/17/1999,09:04,1344.50,1345.00,1344.50,1344.75,47,0,47.00
08/17/1999,09:05,1344.75,1345.00,1344.25,1344.50,32,0,32.00
08/17/1999,09:06,1344.50,1344.75,1344.25,1344.25,47,0,47.00
08/17/1999,09:07,1344.25,1344.75,1344.25,1344.50,32,0,32.00
08/17/1999,09:08,1344.50,1344.50,1343.75,1343.75,22,0,22.00
08/17/1999,09:09,1343.75,1343.75,1343.00,1343.25,77,0,77.00
08/17/1999,09:10,1343.25,1343.50,1341.75,1342.25,112,0,112.00
08/17/1999,09:11,1342.25,1342.50,1341.50,1342.25,70,0,70.00
08/17/1999,09:12,1342.25,1343.25,1342.00,1343.00,58,0,58.00
08/17/1999,09:13,1342.75,1343.75,1342.75,1343.50,59,0,59.00
08/17/1999,09:14,1343.75,1343.75,1343.00,1343.00,40,0,40.00
08/17/1999,09:15,1343.00,1343.25,1342.75,1343.00,54,0,54.00
08/17/1999,09:16,1343.25,1343.25,1341.50,1342.00,88,0,88.00
08/17/1999,09:17,1341.75,1342.50,1341.50,1342.00,58,0,58.00
08/17/1999,09:18,1342.25,1343.00,1342.00,1342.75,41,0,41.00
08/17/1999,09:19,1342.50,1343.00,1342.00,1342.50,47,0,47.00
08/17/1999,09:20,1342.50,1342.75,1342.00,1342.00,60,0,60.00
08/17/1999,09:21,1342.00,1342.50,1341.50,1341.75,55,0,55.00
08/17/1999,09:22,1341.75,1341.75,1341.25,1341.50,52,0,52.00
08/17/1999,09:23,1341.75,1342.25,1341.50,1341.75,44,0,44.00
08/17/1999,09:24,1341.75,1342.50,1341.75,1342.00,49,0,49.00
08/17/1999,09:25,1342.00,1342.50,1341.50,1341.75,52,0,52.00
08/17/1999,09:26,1341.75,1342.75,1341.75,1342.75,44,0,44.00
08/17/1999,09:27,1342.75,1343.75,1342.75,1343.25,75,0,75.00
08/17/1999,09:28,1343.25,1343.50,1342.75,1343.00,61,0,61.00
08/17/1999,09:29,1343.25,1343.25,1342.75,1342.75,33,0,33.00
08/17/1999,09:30,1342.75,1343.00,1342.50,1342.75,19,0,19.00
08/17/1999,09:31,1342.75,1343.25,1342.50,1343.00,35,0,35.00
08/17/1999,09:32,1343.25,1343.50,1342.50,1342.75,43,0,43.00
08/17/1999,09:33,1342.75,1343.00,1341.50,1342.00,70,0,70.00
08/17/1999,09:34,1341.75,1342.00,1340.25,1340.50,102,0,102.00
08/17/1999,09:35,1340.50,1341.25,1340.25,1340.50,57,0,57.00
08/17/1999,09:36,1340.50,1341.00,1340.50,1340.75,38,0,38.00
08/17/1999,09:37,1340.75,1341.25,1340.50,1340.75,37,0,37.00
08/17/1999,09:38,1340.75,1341.00,1340.25,1340.50,40,0,40.00
08/17/1999,09:39,1340.25,1340.75,1340.00,1340.25,65,0,65.00
08/17/1999,09:40,1340.50,1341.50,1340.50,1341.00,53,0,53.00
08/17/1999,09:41,1341.25,1342.25,1341.25,1341.75,61,0,61.00
08/17/1999,09:42,1342.00,1342.25,1341.50,1342.00,28,0,28.00
08/17/1999,09:43,1342.25,1342.25,1341.00,1341.50,54,0,54.00
08/17/1999,09:44,1341.50,1342.00,1341.50,1341.50,37,0,37.00
08/17/1999,09:45,1341.75,1342.50,1341.50,1342.25,25,0,25.00
08/17/1999,09:46,1342.00,1342.75,1342.00,1342.50,36,0,36.00
08/17/1999,09:47,1342.50,1342.75,1342.25,1342.25,26,0,26.00
08/17/1999,09:48,1342.50,1343.00,1341.75,1342.00,45,0,45.00
08/17/1999,09:49,1341.75,1341.75,1341.00,1341.25,60,0,60.00
08/17/1999,09:50,1341.00,1341.00,1340.00,1340.25,69,0,69.00
08/17/1999,09:51,1340.25,1340.50,1339.50,1340.00,75,0,75.00
08/17/1999,09:52,1340.25,1340.25,1339.00,1339.50,85,0,85.00
08/17/1999,09:53,1339.50,1339.75,1338.25,1338.50,75,0,75.00
08/17/1999,09:54,1338.75,1339.50,1338.50,1339.00,77,0,77.00
08/17/1999,09:55,1339.00,1339.00,1338.00,1338.50,62,0,62.00
08/17/1999,09:56,1338.25,1339.00,1338.00,1338.25,53,0,53.00
08/17/1999,09:57,1338.50,1339.00,1338.50,1339.00,27,0,27.00
08/17/1999,09:58,1339.00,1339.25,1338.50,1338.75,46,0,46.00
08/17/1999,09:59,1338.75,1339.50,1338.50,1339.25,24,0,24.00
08/17/1999,10:00,1339.25,1339.50,1339.00,1339.25,23,0,23.00
08/17/1999,10:01,1339.50,1339.50,1339.00,1339.50,47,0,47.00
08/17/1999,10:02,1339.25,1339.75,1339.00,1339.50,37,0,37.00
08/17/1999,10:03,1339.50,1339.75,1339.25,1339.25,28,0,28.00
08/17/1999,10:04,1339.25,1339.25,1338.25,1338.50,50,0,50.00
08/17/1999,10:05,1338.50,1338.50,1338.00,1338.25,63,0,63.00
08/17/1999,10:06,1338.50,1338.50,1337.25,1337.50,87,0,87.00
08/17/1999,10:07,1337.50,1338.00,1337.25,1337.75,37,0,37.00
08/17/1999,10:08,1338.00,1338.75,1337.75,1338.00,37,0,37.00
08/17/1999,10:09,1338.00,1338.50,1337.75,1338.00,45,0,45.00
08/17/1999,10:10,1338.00,1338.25,1337.25,1337.50,43,0,43.00
08/17/1999,10:11,1337.50,1338.00,1337.25,1338.00,34,0,34.00
08/17/1999,10:12,1337.75,1338.25,1337.50,1337.50,42,0,42.00
08/17/1999,10:13,1337.50,1338.00,1337.50,1337.75,24,0,24.00
08/17/1999,10:14,1337.75,1338.00,1337.50,1337.75,17,0,17.00
08/17/1999,10:15,1337.75,1338.00,1337.25,1337.50,37,0,37.00
08/17/1999,10:16,1337.50,1337.75,1337.25,1337.50,19,0,19.00
08/17/1999,10:17,1337.75,1338.00,1337.50,1337.75,23,0,23.00
08/17/1999,10:18,1337.75,1338.00,1337.50,1337.75,32,0,32.00
08/17/1999,10:19,1337.75,1338.00,1337.50,1337.75,13,0,13.00
08/17/1999,10:20,1337.75,1338.00,1337.50,1338.00,18,0,18.00
08/17/1999,10:21,1337.75,1337.75,1337.00,1337.00,62,0,62.00
08/17/1999,10:22,1337.00,1337.25,1336.25,1336.75,70,0,70.00
08/17/1999,10:23,1336.75,1337.00,1335.00,1336.00,108,0,108.00
08/17/1999,10:24,1336.00,1336.25,1335.00,1335.50,75,0,75.00
08/17/1999,10:25,1335.50,1336.00,1335.25,1335.50,57,0,57.00
08/17/1999,10:26,1335.50,1336.25,1335.50,1336.00,28,0,28.00
08/17/1999,10:27,1336.00,1336.00,1335.00,1335.25,43,0,43.00
08/17/1999,10:28,1335.25,1335.50,1333.50,1334.00,100,0,100.00
08/17/1999,10:29,1334.00,1334.25,1333.50,1333.50,68,0,68.00
08/17/1999,10:30,1333.75,1334.75,1333.50,1334.25,78,0,78.00
08/17/1999,10:31,1334.50,1335.00,1334.25,1334.75,39,0,39.00
08/17/1999,10:32,1335.00,1335.00,1334.25,1334.50,35,0,35.00
08/17/1999,10:33,1334.50,1335.50,1334.50,1335.25,52,0,52.00
08/17/1999,10:34,1335.00,1335.25,1334.25,1334.25,59,0,59.00
08/17/1999,10:35,1334.50,1335.00,1334.25,1335.00,40,0,40.00
08/17/1999,10:36,1335.25,1335.75,1335.00,1335.50,42,0,42.00
08/17/1999,10:37,1335.75,1336.00,1335.50,1335.75,47,0,47.00
08/17/1999,10:38,1335.50,1336.50,1335.50,1336.25,55,0,55.00
08/17/1999,10:39,1336.25,1337.00,1336.25,1336.75,66,0,66.00
08/17/1999,10:40,1336.75,1337.50,1336.50,1337.50,81,0,81.00
08/17/1999,10:41,1337.50,1337.75,1337.00,1337.00,56,0,56.00
08/17/1999,10:42,1337.25,1337.75,1337.00,1337.25,51,0,51.00
08/17/1999,10:43,1337.00,1337.25,1336.75,1337.00,27,0,27.00
08/17/1999,10:44,1337.25,1337.75,1337.00,1337.50,48,0,48.00
08/17/1999,10:45,1337.25,1337.50,1336.50,1337.00,48,0,48.00
08/17/1999,10:46,1337.25,1337.50,1336.75,1337.25,34,0,34.00
08/17/1999,10:47,1337.25,1337.25,1336.25,1336.50,42,0,42.00
08/17/1999,10:48,1336.50,1336.75,1336.25,1336.75,34,0,34.00
08/17/1999,10:49,1337.00,1337.25,1336.50,1337.25,21,0,21.00
08/17/1999,10:50,1337.00,1337.00,1336.50,1336.75,24,0,24.00
08/17/1999,10:51,1336.75,1337.50,1336.75,1337.25,28,0,28.00
08/17/1999,10:52,1337.25,1337.25,1336.50,1336.50,18,0,18.00
08/17/1999,10:53,1336.50,1336.50,1336.25,1336.50,11,0,11.00
08/17/1999,10:54,1336.50,1336.75,1336.25,1336.75,17,0,17.00
08/17/1999,10:55,1336.50,1336.75,1335.50,1335.75,49,0,49.00
08/17/1999,10:56,1335.75,1335.75,1334.75,1335.00,86,0,86.00
08/17/1999,10:57,1335.25,1335.50,1334.75,1335.25,48,0,48.00
08/17/1999,10:58,1335.25,1335.50,1334.75,1335.25,37,0,37.00
08/17/1999,10:59,1335.50,1335.50,1334.25,1334.50,64,0,64.00
08/17/1999,11:00,1334.50,1334.50,1333.50,1334.25,66,0,66.00
08/17/1999,11:01,1334.50,1334.75,1334.00,1334.50,41,0,41.00
08/17/1999,11:02,1334.25,1334.75,1334.00,1334.25,28,0,28.00
08/17/1999,11:03,1334.75,1334.75,1334.25,1334.75,22,0,22.00
08/17/1999,11:04,1334.50,1334.75,1334.25,1334.75,19,0,19.00
08/17/1999,11:05,1334.75,1335.25,1334.50,1334.50,14,0,14.00
08/17/1999,11:06,1334.50,1335.00,1334.00,1334.50,21,0,21.00
08/17/1999,11:07,1334.25,1334.75,1333.00,1333.25,73,0,73.00
08/17/1999,11:08,1333.25,1333.75,1333.00,1333.50,58,0,58.00
08/17/1999,11:09,1333.50,1334.75,1333.25,1334.25,49,0,49.00
08/17/1999,11:10,1334.25,1334.50,1334.00,1334.25,30,0,30.00
08/17/1999,11:11,1334.25,1335.25,1334.00,1334.50,48,0,48.00
08/17/1999,11:12,1334.75,1335.00,1334.50,1335.00,19,0,19.00
08/17/1999,11:13,1335.00,1335.00,1334.50,1334.50,23,0,23.00
08/17/1999,11:14,1334.75,1335.00,1334.50,1335.00,21,0,21.00
08/17/1999,11:15,1334.75,1335.00,1334.50,1334.50,24,0,24.00
08/17/1999,11:16,1334.25,1334.50,1334.00,1334.00,24,0,24.00
08/17/1999,11:17,1334.25,1334.50,1334.00,1334.25,14,0,14.00
08/17/1999,11:18,1334.25,1335.75,1334.25,1335.50,40,0,40.00
08/17/1999,11:19,1335.50,1336.00,1335.25,1335.75,44,0,44.00
08/17/1999,11:20,1335.75,1336.50,1335.50,1336.50,44,0,44.00
08/17/1999,11:21,1336.25,1337.00,1336.25,1336.50,55,0,55.00
08/17/1999,11:22,1336.50,1337.00,1336.00,1336.75,39,0,39.00
08/17/1999,11:23,1336.75,1336.75,1336.25,1336.50,16,0,16.00
08/17/1999,11:24,1336.50,1336.75,1336.25,1336.50,18,0,18.00
08/17/1999,11:25,1336.50,1336.75,1336.25,1336.50,20,0,20.00
08/17/1999,11:26,1336.50,1336.50,1336.00,1336.25,21,0,21.00
08/17/1999,11:27,1336.25,1336.25,1335.75,1336.00,18,0,18.00
08/17/1999,11:28,1336.00,1336.25,1335.50,1335.75,15,0,15.00
08/17/1999,11:29,1336.00,1336.00,1335.00,1335.25,23,0,23.00
08/17/1999,11:30,1335.25,1335.25,1335.00,1335.00,17,0,17.00
08/17/1999,11:31,1335.00,1335.25,1334.75,1335.25,27,0,27.00
08/17/1999,11:32,1335.50,1335.75,1335.50,1335.75,10,0,10.00
08/17/1999,11:33,1335.75,1336.25,1335.50,1336.00,22,0,22.00
08/17/1999,11:34,1336.25,1336.50,1335.75,1336.25,26,0,26.00
08/17/1999,11:35,1336.50,1337.25,1336.50,1337.25,48,0,48.00
08/17/1999,11:36,1337.00,1337.75,1336.75,1337.00,35,0,35.00
08/17/1999,11:37,1337.00,1337.25,1336.75,1337.00,40,0,40.00
08/17/1999,11:38,1337.00,1337.50,1336.75,1337.00,47,0,47.00
08/17/1999,11:39,1337.00,1337.00,1336.50,1336.75,20,0,20.00
08/17/1999,11:40,1336.75,1337.25,1336.75,1337.00,21,0,21.00
08/17/1999,11:41,1337.00,1337.50,1337.00,1337.00,16,0,16.00
08/17/1999,11:42,1337.00,1337.50,1337.00,1337.00,27,0,27.00
08/17/1999,11:43,1337.00,1337.25,1337.00,1337.00,13,0,13.00
08/17/1999,11:44,1337.00,1338.50,1337.00,1338.00,87,0,87.00
08/17/1999,11:45,1337.75,1338.25,1337.50,1337.75,35,0,35.00
08/17/1999,11:46,1338.00,1338.50,1337.75,1338.00,41,0,41.00
08/17/1999,11:47,1338.25,1338.50,1338.00,1338.50,33,0,33.00
08/17/1999,11:48,1338.00,1338.50,1338.00,1338.00,25,0,25.00
08/17/1999,11:49,1338.25,1338.25,1337.50,1337.75,15,0,15.00
08/17/1999,11:50,1337.75,1337.75,1337.25,1337.50,21,0,21.00
08/17/1999,11:51,1337.50,1337.50,1337.00,1337.00,20,0,20.00
08/17/1999,11:52,1337.00,1337.25,1336.50,1337.00,26,0,26.00
08/17/1999,11:53,1336.75,1337.00,1336.75,1336.75,25,0,25.00
08/17/1999,11:54,1336.75,1337.50,1336.75,1337.25,12,0,12.00
08/17/1999,11:55,1337.50,1337.75,1337.25,1337.50,20,0,20.00
08/17/1999,11:56,1337.50,1337.50,1336.75,1336.75,21,0,21.00
08/17/1999,11:57,1336.75,1337.00,1336.75,1337.00,8,0,8.00
08/17/1999,11:58,1336.75,1337.25,1336.50,1337.00,15,0,15.00
08/17/1999,11:59,1336.75,1336.75,1335.75,1335.75,63,0,63.00
08/17/1999,12:00,1335.75,1335.75,1335.00,1335.50,52,0,52.00
08/17/1999,12:01,1335.50,1336.00,1335.25,1335.25,30,0,30.00
08/17/1999,12:02,1335.25,1335.75,1335.00,1335.25,36,0,36.00
08/17/1999,12:03,1335.25,1335.50,1335.00,1335.00,23,0,23.00
08/17/1999,12:04,1335.00,1335.25,1335.00,1335.00,35,0,35.00
08/17/1999,12:05,1335.00,1335.50,1335.00,1335.50,15,0,15.00
08/17/1999,12:06,1335.50,1335.75,1335.50,1335.75,23,0,23.00
08/17/1999,12:07,1335.50,1336.00,1335.50,1335.75,15,0,15.00
08/17/1999,12:08,1336.00,1336.00,1335.25,1335.50,24,0,24.00
08/17/1999,12:09,1335.50,1336.00,1335.50,1335.75,21,0,21.00
08/17/1999,12:10,1335.75,1336.25,1335.75,1336.00,18,0,18.00
08/17/1999,12:11,1335.75,1336.00,1335.50,1335.75,19,0,19.00
08/17/1999,12:12,1335.50,1335.50,1335.00,1335.50,25,0,25.00
08/17/1999,12:13,1335.50,1335.50,1335.50,1335.50,16,0,16.00
08/17/1999,12:14,1335.50,1335.50,1335.00,1335.00,15,0,15.00
08/17/1999,12:15,1335.00,1335.50,1335.00,1335.50,13,0,13.00
08/17/1999,12:16,1335.50,1336.75,1335.50,1336.75,32,0,32.00
08/17/1999,12:17,1336.75,1337.25,1336.50,1337.25,37,0,37.00
08/17/1999,12:18,1337.00,1337.50,1337.00,1337.50,26,0,26.00
08/17/1999,12:19,1337.50,1337.75,1337.25,1337.50,24,0,24.00
08/17/1999,12:20,1337.50,1338.50,1337.50,1338.00,36,0,36.00
08/17/1999,12:21,1338.00,1338.25,1337.75,1337.75,33,0,33.00
08/17/1999,12:22,1337.50,1338.00,1337.50,1337.75,38,0,38.00
08/17/1999,12:23,1337.75,1338.25,1337.50,1338.25,37,0,37.00
08/17/1999,12:24,1338.25,1338.50,1338.00,1338.50,21,0,21.00
08/17/1999,12:25,1338.25,1338.50,1338.25,1338.50,24,0,24.00
08/17/1999,12:26,1338.25,1338.50,1338.00,1338.00,15,0,15.00
08/17/1999,12:27,1338.00,1338.00,1337.50,1337.50,23,0,23.00
08/17/1999,12:28,1337.50,1337.75,1337.25,1337.50,20,0,20.00
08/17/1999,12:29,1337.50,1337.75,1337.50,1337.75,21,0,21.00
08/17/1999,12:30,1337.75,1338.00,1337.50,1338.00,20,0,20.00
08/17/1999,12:31,1338.00,1339.00,1337.75,1339.00,46,0,46.00
08/17/1999,12:32,1339.00,1339.50,1338.75,1339.25,66,0,66.00
08/17/1999,12:33,1339.00,1339.50,1338.50,1338.50,51,0,51.00
08/17/1999,12:34,1338.50,1339.00,1338.25,1339.00,41,0,41.00
08/17/1999,12:35,1338.75,1339.00,1338.75,1338.75,27,0,27.00
08/17/1999,12:36,1338.75,1339.25,1338.50,1339.25,26,0,26.00
08/17/1999,12:37,1339.00,1339.00,1338.50,1338.75,24,0,24.00
08/17/1999,12:38,1338.75,1339.00,1338.75,1339.00,21,0,21.00
08/17/1999,12:39,1338.75,1338.75,1338.50,1338.75,22,0,22.00
08/17/1999,12:40,1338.75,1339.00,1338.50,1338.75,13,0,13.00
08/17/1999,12:41,1338.50,1338.75,1338.00,1338.25,38,0,38.00
08/17/1999,12:42,1338.25,1338.25,1338.00,1338.25,16,0,16.00
08/17/1999,12:43,1338.25,1338.75,1338.00,1338.75,17,0,17.00
08/17/1999,12:44,1338.75,1339.00,1338.50,1338.75,22,0,22.00
08/17/1999,12:45,1339.00,1339.25,1339.00,1339.25,16,0,16.00
08/17/1999,12:46,1339.25,1339.50,1339.00,1339.25,31,0,31.00
08/17/1999,12:47,1339.00,1339.75,1339.00,1339.75,27,0,27.00
08/17/1999,12:48,1339.75,1339.75,1339.25,1339.50,44,0,44.00
08/17/1999,12:49,1339.50,1339.75,1339.25,1339.50,14,0,14.00
08/17/1999,12:50,1339.50,1339.75,1339.25,1339.75,30,0,30.00
08/17/1999,12:51,1339.75,1340.00,1339.50,1340.00,35,0,35.00
08/17/1999,12:52,1339.75,1340.00,1339.75,1340.00,20,0,20.00
08/17/1999,12:53,1339.75,1340.00,1339.50,1339.75,34,0,34.00
08/17/1999,12:54,1339.50,1339.50,1339.00,1339.00,28,0,28.00
08/17/1999,12:55,1339.00,1339.00,1338.50,1338.50,50,0,50.00
08/17/1999,12:56,1338.50,1338.75,1338.00,1338.50,47,0,47.00
08/17/1999,12:57,1338.50,1338.75,1338.00,1338.25,27,0,27.00
08/17/1999,12:58,1338.25,1338.50,1338.00,1338.25,26,0,26.00
08/17/1999,12:59,1338.25,1338.25,1337.50,1337.50,42,0,42.00
08/17/1999,13:00,1337.75,1338.00,1337.25,1337.50,43,0,43.00
08/17/1999,13:01,1337.50,1338.00,1337.25,1337.50,37,0,37.00
08/17/1999,13:02,1337.25,1338.00,1337.25,1337.75,26,0,26.00
08/17/1999,13:03,1337.50,1338.00,1337.50,1338.00,13,0,13.00
08/17/1999,13:04,1338.00,1338.25,1337.75,1338.00,31,0,31.00
08/17/1999,13:05,1338.00,1338.50,1338.00,1338.50,18,0,18.00
08/17/1999,13:06,1338.25,1338.50,1337.50,1338.00,29,0,29.00
08/17/1999,13:07,1338.00,1338.25,1337.75,1338.00,24,0,24.00
08/17/1999,13:08,1338.25,1338.25,1337.75,1338.00,23,0,23.00
08/17/1999,13:09,1338.00,1338.50,1337.75,1338.25,18,0,18.00
08/17/1999,13:10,1338.50,1338.50,1338.00,1338.00,11,0,11.00
08/17/1999,13:11,1338.00,1338.25,1337.00,1337.00,58,0,58.00
08/17/1999,13:12,1337.00,1337.00,1335.25,1335.50,104,0,104.00
08/17/1999,13:13,1335.25,1336.00,1335.00,1335.75,77,0,77.00
08/17/1999,13:14,1335.50,1336.25,1335.50,1336.00,45,0,45.00
08/17/1999,13:15,1336.00,1336.75,1336.00,1336.50,41,0,41.00
08/17/1999,13:16,1336.50,1337.00,1336.25,1336.75,33,0,33.00
08/17/1999,13:17,1336.75,1336.75,1336.25,1336.50,21,0,21.00
08/17/1999,13:18,1336.50,1337.50,1336.25,1337.25,49,0,49.00
08/17/1999,13:19,1337.25,1337.25,1336.75,1337.00,27,0,27.00
08/17/1999,13:20,1337.00,1338.50,1337.00,1338.00,57,0,57.00
08/17/1999,13:21,1338.00,1338.25,1337.75,1338.00,29,0,29.00
08/17/1999,13:22,1338.00,1338.25,1337.75,1338.00,17,0,17.00
08/17/1999,13:23,1338.25,1338.50,1338.00,1338.00,31,0,31.00
08/17/1999,13:24,1338.00,1338.50,1338.00,1338.00,23,0,23.00
08/17/1999,13:25,1337.75,1337.75,1337.50,1337.50,20,0,20.00
08/17/1999,13:26,1337.50,1337.75,1336.75,1336.75,41,0,41.00
08/17/1999,13:27,1337.00,1337.00,1336.50,1337.00,42,0,42.00
08/17/1999,13:28,1336.75,1336.75,1336.25,1336.75,43,0,43.00
08/17/1999,13:29,1336.75,1337.75,1336.75,1337.75,25,0,25.00
08/17/1999,13:30,1338.00,1338.50,1337.00,1337.25,71,0,71.00
08/17/1999,13:31,1337.50,1339.00,1337.25,1338.50,58,0,58.00
08/17/1999,13:32,1338.50,1339.50,1338.50,1339.00,63,0,63.00
08/17/1999,13:33,1338.75,1339.00,1338.50,1338.50,23,0,23.00
08/17/1999,13:34,1338.75,1339.00,1338.50,1338.75,26,0,26.00
08/17/1999,13:35,1338.75,1339.50,1338.75,1339.50,30,0,30.00
08/17/1999,13:36,1339.50,1339.50,1338.75,1338.75,37,0,37.00
08/17/1999,13:37,1338.50,1338.75,1338.00,1338.50,42,0,42.00
08/17/1999,13:38,1338.50,1339.50,1338.50,1339.25,33,0,33.00
08/17/1999,13:39,1339.25,1339.75,1339.25,1339.75,23,0,23.00
08/17/1999,13:40,1339.75,1341.50,1339.50,1341.00,95,0,95.00
08/17/1999,13:41,1340.50,1341.25,1340.50,1341.25,57,0,57.00
08/17/1999,13:42,1341.00,1341.25,1340.50,1341.00,60,0,60.00
08/17/1999,13:43,1341.00,1341.25,1340.50,1340.50,44,0,44.00
08/17/1999,13:44,1340.50,1341.25,1340.25,1341.00,42,0,42.00
08/17/1999,13:45,1340.75,1340.75,1340.00,1340.25,35,0,35.00
08/17/1999,13:46,1340.25,1340.75,1340.00,1340.75,35,0,35.00
08/17/1999,13:47,1340.75,1341.25,1340.75,1341.00,48,0,48.00
08/17/1999,13:48,1341.00,1341.75,1341.00,1341.00,44,0,44.00
08/17/1999,13:49,1340.75,1341.00,1340.25,1340.75,43,0,43.00
08/17/1999,13:50,1340.75,1341.00,1340.50,1340.50,33,0,33.00
08/17/1999,13:51,1340.50,1340.75,1340.50,1340.50,27,0,27.00
08/17/1999,13:52,1340.75,1340.75,1340.25,1340.75,24,0,24.00
08/17/1999,13:53,1340.50,1340.75,1340.25,1340.25,21,0,21.00
08/17/1999,13:54,1340.50,1340.50,1340.00,1340.25,30,0,30.00
08/17/1999,13:55,1340.00,1340.25,1338.75,1339.00,70,0,70.00
08/17/1999,13:56,1339.25,1339.50,1338.50,1339.00,51,0,51.00
08/17/1999,13:57,1338.75,1339.75,1338.50,1339.25,60,0,60.00
08/17/1999,13:58,1339.50,1339.75,1339.25,1339.50,31,0,31.00
08/17/1999,13:59,1339.75,1339.75,1339.25,1339.25,28,0,28.00
08/17/1999,14:00,1339.25,1339.25,1338.75,1339.00,27,0,27.00
08/17/1999,14:01,1338.75,1339.25,1337.25,1337.25,87,0,87.00
08/17/1999,14:02,1337.50,1338.00,1337.00,1337.25,71,0,71.00
08/17/1999,14:03,1337.25,1337.50,1336.50,1336.75,51,0,51.00
08/17/1999,14:04,1337.00,1337.75,1336.75,1337.50,32,0,32.00
08/17/1999,14:05,1337.25,1338.75,1337.25,1338.25,52,0,52.00
08/17/1999,14:06,1338.50,1338.50,1337.75,1338.00,36,0,36.00
08/17/1999,14:07,1337.75,1338.75,1337.75,1338.75,29,0,29.00
08/17/1999,14:08,1339.00,1339.50,1338.50,1339.00,43,0,43.00
08/17/1999,14:09,1339.00,1339.25,1337.75,1338.25,40,0,40.00
08/17/1999,14:10,1338.00,1338.00,1337.50,1338.00,33,0,33.00
08/17/1999,14:11,1338.00,1338.50,1338.00,1338.50,24,0,24.00
08/17/1999,14:12,1338.50,1339.00,1338.25,1338.50,19,0,19.00
08/17/1999,14:13,1338.50,1338.75,1338.50,1338.50,16,0,16.00
08/17/1999,14:14,1338.50,1338.75,1338.25,1338.50,26,0,26.00
08/17/1999,14:15,1338.50,1339.00,1338.50,1339.00,15,0,15.00
08/17/1999,14:16,1339.25,1340.50,1339.25,1340.50,77,0,77.00
08/17/1999,14:17,1340.50,1341.00,1340.50,1340.50,47,0,47.00
08/17/1999,14:18,1340.50,1340.75,1340.25,1340.50,49,0,49.00
08/17/1999,14:19,1340.50,1340.75,1340.00,1340.25,21,0,21.00
08/17/1999,14:20,1340.25,1341.50,1340.00,1341.25,58,0,58.00
08/17/1999,14:21,1341.00,1342.00,1341.00,1341.50,73,0,73.00
08/17/1999,14:22,1341.75,1342.00,1341.50,1341.50,41,0,41.00
08/17/1999,14:23,1341.75,1342.00,1341.50,1342.00,27,0,27.00
08/17/1999,14:24,1342.00,1342.75,1341.25,1341.50,74,0,74.00
08/17/1999,14:25,1341.50,1341.50,1340.25,1340.25,50,0,50.00
08/17/1999,14:26,1340.25,1341.00,1340.00,1340.75,47,0,47.00
08/17/1999,14:27,1340.50,1341.00,1340.50,1341.00,17,0,17.00
08/17/1999,14:28,1341.00,1341.75,1341.00,1341.75,30,0,30.00
08/17/1999,14:29,1341.75,1341.75,1341.00,1341.25,19,0,19.00
08/17/1999,14:30,1341.00,1341.75,1341.00,1341.50,12,0,12.00
08/17/1999,14:31,1341.25,1341.75,1340.75,1341.00,37,0,37.00
08/17/1999,14:32,1341.00,1342.50,1341.00,1342.25,61,0,61.00
08/17/1999,14:33,1342.25,1343.25,1342.00,1342.75,78,0,78.00
08/17/1999,14:34,1342.75,1343.25,1342.50,1342.75,33,0,33.00
08/17/1999,14:35,1342.50,1342.75,1342.00,1342.50,27,0,27.00
08/17/1999,14:36,1342.25,1342.50,1341.50,1341.75,33,0,33.00
08/17/1999,14:37,1341.75,1342.00,1341.25,1341.50,51,0,51.00
08/17/1999,14:38,1341.75,1341.75,1341.50,1341.75,32,0,32.00
08/17/1999,14:39,1342.00,1342.75,1342.00,1342.25,44,0,44.00
08/17/1999,14:40,1342.50,1342.75,1342.00,1342.75,29,0,29.00
08/17/1999,14:41,1342.75,1344.00,1342.50,1343.50,74,0,74.00
08/17/1999,14:42,1343.50,1344.25,1343.50,1344.00,47,0,47.00
08/17/1999,14:43,1344.00,1345.00,1343.75,1344.75,64,0,64.00
08/17/1999,14:44,1344.75,1345.00,1344.25,1344.75,46,0,46.00
08/17/1999,14:45,1345.00,1345.25,1344.25,1344.50,50,0,50.00
08/17/1999,14:46,1344.50,1344.75,1344.25,1344.75,34,0,34.00
08/17/1999,14:47,1344.75,1346.50,1344.75,1346.25,84,0,84.00
08/17/1999,14:48,1346.00,1346.50,1345.50,1346.25,53,0,53.00
08/17/1999,14:49,1346.50,1348.50,1346.50,1348.25,110,0,110.00
08/17/1999,14:50,1348.00,1348.50,1347.25,1347.25,74,0,74.00
08/17/1999,14:51,1347.50,1347.75,1347.00,1347.50,53,0,53.00
08/17/1999,14:52,1347.50,1347.75,1346.50,1347.00,66,0,66.00
08/17/1999,14:53,1347.00,1347.50,1346.75,1347.50,48,0,48.00
08/17/1999,14:54,1347.25,1347.50,1346.75,1347.50,25,0,25.00
08/17/1999,14:55,1347.25,1347.25,1346.75,1346.75,22,0,22.00
08/17/1999,14:56,1346.75,1347.75,1346.75,1347.75,44,0,44.00
08/17/1999,14:57,1347.50,1347.75,1347.25,1347.75,34,0,34.00
08/17/1999,14:58,1347.75,1348.50,1347.50,1348.50,40,0,40.00
08/17/1999,14:59,1348.25,1350.00,1348.25,1349.50,74,0,74.00
08/17/1999,15:00,1349.25,1349.50,1349.00,1349.50,59,0,59.00
08/17/1999,15:01,1349.25,1349.50,1349.00,1349.25,35,0,35.00
08/17/1999,15:02,1349.00,1349.50,1348.50,1349.25,51,0,51.00
08/17/1999,15:03,1349.25,1349.50,1349.00,1349.25,19,0,19.00
08/17/1999,15:04,1349.25,1349.50,1349.00,1349.00,24,0,24.00
08/17/1999,15:05,1349.25,1349.25,1348.50,1348.75,27,0,27.00
08/17/1999,15:06,1348.75,1349.00,1348.25,1348.25,19,0,19.00
08/17/1999,15:07,1348.50,1348.75,1348.00,1348.25,35,0,35.00
08/17/1999,15:08,1348.00,1349.00,1348.00,1348.50,44,0,44.00
08/17/1999,15:09,1348.50,1348.75,1348.00,1348.25,18,0,18.00
08/17/1999,15:10,1348.50,1348.75,1348.25,1348.25,15,0,15.00
08/17/1999,15:11,1348.50,1348.50,1348.00,1348.00,27,0,27.00
08/17/1999,15:12,1348.00,1348.50,1347.75,1348.25,29,0,29.00
08/17/1999,15:13,1348.00,1348.25,1347.75,1347.75,31,0,31.00
08/17/1999,15:14,1347.50,1348.00,1347.00,1347.50,34,0,34.00
08/17/1999,15:15,1347.25,1348.25,1346.75,1347.50,78,0,78.00
08/18/1999,00:12,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,00:25,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,00:26,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,00:31,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,00:36,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,00:55,1347.50,1347.50,1347.50,1347.50,2,0,2.00
08/18/1999,00:59,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/18/1999,01:00,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,01:02,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,01:06,1347.50,1347.50,1347.25,1347.25,2,0,2.00
08/18/1999,01:08,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,01:11,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,01:14,1347.75,1347.75,1347.75,1347.75,1,0,1.00
08/18/1999,01:15,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/18/1999,01:18,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/18/1999,01:40,1348.00,1348.00,1347.75,1347.75,3,0,3.00
08/18/1999,01:46,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,01:55,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/18/1999,01:56,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,01:58,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,02:03,1347.75,1347.75,1347.75,1347.75,1,0,1.00
08/18/1999,02:05,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/18/1999,02:11,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/18/1999,02:12,1347.75,1347.75,1347.75,1347.75,1,0,1.00
08/18/1999,02:16,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,02:22,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/18/1999,02:23,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/18/1999,02:24,1347.00,1347.00,1347.00,1347.00,2,0,2.00
08/18/1999,02:26,1347.00,1347.00,1347.00,1347.00,2,0,2.00
08/18/1999,02:28,1346.75,1346.75,1346.75,1346.75,2,0,2.00
08/18/1999,02:29,1346.75,1346.75,1346.75,1346.75,2,0,2.00
08/18/1999,02:30,1346.75,1346.75,1346.75,1346.75,1,0,1.00
08/18/1999,02:33,1346.75,1346.75,1346.75,1346.75,1,0,1.00
08/18/1999,02:36,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/18/1999,02:38,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/18/1999,02:39,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/18/1999,02:43,1346.75,1347.00,1346.75,1347.00,2,0,2.00
08/18/1999,02:47,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/18/1999,02:49,1347.00,1347.00,1347.00,1347.00,2,0,2.00
08/18/1999,03:04,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/18/1999,03:10,1346.75,1346.75,1346.75,1346.75,2,0,2.00
08/18/1999,03:11,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/18/1999,03:18,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/18/1999,03:20,1346.50,1346.50,1346.25,1346.25,3,0,3.00
08/18/1999,03:25,1346.50,1346.75,1346.50,1346.75,2,0,2.00
08/18/1999,03:28,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/18/1999,03:32,1346.75,1346.75,1346.75,1346.75,1,0,1.00
08/18/1999,03:40,1347.00,1347.00,1347.00,1347.00,3,0,3.00
08/18/1999,03:46,1346.75,1346.75,1346.25,1346.25,2,0,2.00
08/18/1999,03:51,1346.25,1346.25,1346.25,1346.25,2,0,2.00
08/18/1999,04:10,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/18/1999,04:14,1346.00,1346.00,1345.50,1346.00,6,0,6.00
08/18/1999,04:24,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/18/1999,04:26,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/18/1999,04:27,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/18/1999,04:31,1346.00,1346.00,1345.75,1345.75,2,0,2.00
08/18/1999,04:32,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/18/1999,04:45,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/18/1999,04:46,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/18/1999,04:47,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/18/1999,05:05,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/18/1999,05:07,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/18/1999,05:13,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/18/1999,05:15,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/18/1999,05:17,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/18/1999,05:25,1346.00,1346.00,1346.00,1346.00,2,0,2.00
08/18/1999,05:32,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/18/1999,05:37,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/18/1999,05:38,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/18/1999,05:46,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/18/1999,05:49,1346.00,1346.25,1346.00,1346.25,2,0,2.00
08/18/1999,05:51,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/18/1999,05:52,1346.00,1346.00,1346.00,1346.00,2,0,2.00
08/18/1999,05:55,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/18/1999,05:56,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/18/1999,05:57,1346.00,1346.25,1346.00,1346.25,2,0,2.00
08/18/1999,06:01,1346.25,1346.50,1346.25,1346.50,2,0,2.00
08/18/1999,06:02,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/18/1999,06:04,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/18/1999,06:05,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/18/1999,06:06,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/18/1999,06:10,1346.75,1346.75,1346.75,1346.75,2,0,2.00
08/18/1999,06:11,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/18/1999,06:12,1346.75,1346.75,1346.75,1346.75,1,0,1.00
08/18/1999,06:15,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/18/1999,06:16,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/18/1999,06:18,1346.75,1346.75,1346.75,1346.75,1,0,1.00
08/18/1999,06:19,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/18/1999,06:20,1346.75,1346.75,1346.75,1346.75,1,0,1.00
08/18/1999,06:24,1346.75,1346.75,1346.75,1346.75,1,0,1.00
08/18/1999,06:25,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/18/1999,06:29,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/18/1999,06:30,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,06:31,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/18/1999,06:37,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/18/1999,06:40,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/18/1999,06:41,1346.75,1347.00,1346.75,1347.00,6,0,6.00
08/18/1999,06:42,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/18/1999,06:43,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/18/1999,06:44,1347.50,1348.00,1347.50,1348.00,4,0,4.00
08/18/1999,06:45,1347.75,1348.00,1347.75,1348.00,2,0,2.00
08/18/1999,06:46,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/18/1999,06:47,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/18/1999,06:49,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/18/1999,06:50,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/18/1999,06:53,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/18/1999,06:54,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/18/1999,06:56,1348.50,1348.50,1348.50,1348.50,3,0,3.00
08/18/1999,06:58,1348.50,1348.50,1348.50,1348.50,3,0,3.00
08/18/1999,06:59,1348.25,1348.25,1348.25,1348.25,2,0,2.00
08/18/1999,07:00,1348.25,1348.25,1348.25,1348.25,1,0,1.00
08/18/1999,07:05,1348.00,1348.00,1347.75,1347.75,2,0,2.00
08/18/1999,07:07,1348.00,1348.25,1348.00,1348.25,2,0,2.00
08/18/1999,07:09,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/18/1999,07:10,1347.75,1347.75,1347.75,1347.75,1,0,1.00
08/18/1999,07:12,1347.75,1347.75,1347.75,1347.75,1,0,1.00
08/18/1999,07:13,1347.75,1347.75,1347.75,1347.75,1,0,1.00
08/18/1999,07:14,1347.50,1347.50,1347.25,1347.25,3,0,3.00
08/18/1999,07:15,1347.50,1347.75,1347.50,1347.75,3,0,3.00
08/18/1999,07:16,1347.25,1347.75,1347.25,1347.75,5,0,5.00
08/18/1999,07:17,1347.25,1347.25,1347.25,1347.25,1,0,1.00
08/18/1999,07:18,1347.50,1348.00,1347.50,1348.00,3,0,3.00
08/18/1999,07:19,1347.75,1347.75,1347.75,1347.75,2,0,2.00
08/18/1999,07:20,1347.50,1347.50,1347.50,1347.50,1,0,1.00
08/18/1999,07:21,1347.50,1347.50,1347.50,1347.50,2,0,2.00
08/18/1999,07:22,1347.75,1347.75,1347.25,1347.25,4,0,4.00
08/18/1999,07:23,1347.25,1347.75,1347.25,1347.50,8,0,8.00
08/18/1999,07:24,1347.50,1347.75,1347.50,1347.75,2,0,2.00
08/18/1999,07:25,1347.50,1347.50,1347.25,1347.25,5,0,5.00
08/18/1999,07:26,1347.00,1347.00,1347.00,1347.00,2,0,2.00
08/18/1999,07:27,1347.00,1347.25,1347.00,1347.25,5,0,5.00
08/18/1999,07:28,1347.25,1347.50,1347.00,1347.00,5,0,5.00
08/18/1999,07:29,1347.00,1347.00,1347.00,1347.00,1,0,1.00
08/18/1999,07:30,1347.00,1347.00,1346.75,1346.75,2,0,2.00
08/18/1999,07:31,1346.75,1346.75,1346.75,1346.75,2,0,2.00
08/18/1999,07:32,1346.50,1346.50,1346.25,1346.50,9,0,9.00
08/18/1999,07:33,1346.25,1346.50,1346.25,1346.50,6,0,6.00
08/18/1999,07:34,1346.50,1346.50,1346.25,1346.25,4,0,4.00
08/18/1999,07:35,1346.25,1346.25,1346.00,1346.00,5,0,5.00
08/18/1999,07:36,1346.00,1346.00,1346.00,1346.00,3,0,3.00
08/18/1999,07:37,1345.75,1346.00,1345.75,1345.75,6,0,6.00
08/18/1999,07:38,1345.75,1346.00,1345.75,1345.75,4,0,4.00
08/18/1999,07:39,1346.00,1346.00,1345.50,1345.50,6,0,6.00
08/18/1999,07:40,1345.50,1346.00,1345.25,1345.75,15,0,15.00
08/18/1999,07:41,1345.75,1345.75,1345.50,1345.50,7,0,7.00
08/18/1999,07:42,1345.75,1345.75,1345.50,1345.75,4,0,4.00
08/18/1999,07:43,1345.50,1345.50,1345.50,1345.50,3,0,3.00
08/18/1999,07:44,1345.50,1345.50,1345.25,1345.50,4,0,4.00
08/18/1999,07:45,1345.25,1345.50,1345.25,1345.50,6,0,6.00
08/18/1999,07:46,1345.25,1345.50,1345.00,1345.00,10,0,10.00
08/18/1999,07:47,1345.25,1345.50,1345.00,1345.25,7,0,7.00
08/18/1999,07:48,1345.25,1345.50,1345.25,1345.25,5,0,5.00
08/18/1999,07:49,1345.25,1346.00,1345.25,1346.00,11,0,11.00
08/18/1999,07:50,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/18/1999,07:51,1345.75,1346.00,1345.50,1345.50,7,0,7.00
08/18/1999,07:52,1345.75,1345.75,1345.25,1345.25,5,0,5.00
08/18/1999,07:53,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/18/1999,07:54,1345.25,1345.25,1345.25,1345.25,2,0,2.00
08/18/1999,07:55,1345.50,1345.50,1345.50,1345.50,2,0,2.00
08/18/1999,07:56,1345.50,1345.50,1345.25,1345.25,2,0,2.00
08/18/1999,07:58,1345.00,1345.00,1345.00,1345.00,2,0,2.00
08/18/1999,07:59,1345.00,1345.25,1345.00,1345.25,2,0,2.00
08/18/1999,08:00,1345.50,1345.75,1345.50,1345.75,3,0,3.00
08/18/1999,08:01,1345.50,1345.75,1345.25,1345.50,5,0,5.00
08/18/1999,08:02,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/18/1999,08:03,1345.25,1345.25,1345.25,1345.25,2,0,2.00
08/18/1999,08:04,1345.00,1345.25,1345.00,1345.25,5,0,5.00
08/18/1999,08:05,1345.25,1345.25,1345.00,1345.00,2,0,2.00
08/18/1999,08:06,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/18/1999,08:07,1345.00,1345.00,1344.75,1345.00,5,0,5.00
08/18/1999,08:08,1345.00,1345.50,1345.00,1345.50,8,0,8.00
08/18/1999,08:09,1345.25,1345.75,1345.25,1345.25,8,0,8.00
08/18/1999,08:10,1345.25,1345.50,1345.25,1345.25,3,0,3.00
08/18/1999,08:11,1345.50,1345.50,1345.25,1345.25,3,0,3.00
08/18/1999,08:12,1345.25,1345.50,1345.25,1345.50,3,0,3.00
08/18/1999,08:13,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/18/1999,08:14,1345.75,1346.00,1345.25,1345.75,6,0,6.00
08/18/1999,08:15,1345.75,1345.75,1345.50,1345.75,6,0,6.00
08/18/1999,08:16,1346.00,1346.50,1345.75,1346.25,9,0,9.00
08/18/1999,08:17,1346.00,1346.50,1346.00,1346.00,8,0,8.00
08/18/1999,08:18,1346.25,1346.25,1346.00,1346.25,5,0,5.00
08/18/1999,08:19,1346.50,1346.50,1346.00,1346.00,3,0,3.00
08/18/1999,08:20,1346.00,1346.00,1346.00,1346.00,2,0,2.00
08/18/1999,08:21,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/18/1999,08:22,1346.00,1346.25,1346.00,1346.25,2,0,2.00
08/18/1999,08:23,1346.00,1346.00,1346.00,1346.00,3,0,3.00
08/18/1999,08:24,1346.00,1346.00,1345.75,1346.00,4,0,4.00
08/18/1999,08:25,1345.75,1345.75,1345.75,1345.75,2,0,2.00
08/18/1999,08:26,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/18/1999,08:27,1345.50,1345.75,1345.25,1345.25,5,0,5.00
08/18/1999,08:28,1345.25,1345.50,1345.00,1345.50,8,0,8.00
08/18/1999,08:29,1345.50,1345.50,1345.00,1345.25,5,0,5.00
08/18/1999,08:30,1345.50,1345.50,1344.00,1344.00,36,0,36.00
08/18/1999,08:31,1344.00,1344.50,1343.50,1344.00,71,0,71.00
08/18/1999,08:32,1344.00,1344.25,1343.50,1343.75,54,0,54.00
08/18/1999,08:33,1344.00,1344.25,1343.25,1343.25,54,0,54.00
08/18/1999,08:34,1343.50,1343.75,1342.25,1342.25,77,0,77.00
08/18/1999,08:35,1342.25,1342.25,1340.25,1341.25,118,0,118.00
08/18/1999,08:36,1341.00,1341.50,1339.50,1340.00,96,0,96.00
08/18/1999,08:37,1340.00,1340.75,1340.00,1340.00,74,0,74.00
08/18/1999,08:38,1340.00,1340.50,1339.25,1339.50,88,0,88.00
08/18/1999,08:39,1339.50,1340.00,1338.50,1340.00,93,0,93.00
08/18/1999,08:40,1340.25,1340.25,1338.50,1339.75,78,0,78.00
08/18/1999,08:41,1339.75,1340.25,1339.00,1339.25,89,0,89.00
08/18/1999,08:42,1339.50,1340.25,1339.50,1340.00,50,0,50.00
08/18/1999,08:43,1339.75,1340.50,1339.75,1340.25,52,0,52.00
08/18/1999,08:44,1340.25,1340.50,1339.50,1340.50,56,0,56.00
08/18/1999,08:45,1340.50,1341.00,1340.25,1340.75,51,0,51.00
08/18/1999,08:46,1340.75,1340.75,1340.00,1340.25,52,0,52.00
08/18/1999,08:47,1340.50,1340.50,1339.50,1340.00,49,0,49.00
08/18/1999,08:48,1340.00,1340.75,1339.75,1340.50,48,0,48.00
08/18/1999,08:49,1340.50,1340.50,1338.00,1338.25,100,0,100.00
08/18/1999,08:50,1338.50,1338.75,1337.50,1337.75,101,0,101.00
08/18/1999,08:51,1337.75,1338.50,1337.50,1338.50,62,0,62.00
08/18/1999,08:52,1338.50,1339.50,1338.25,1339.00,59,0,59.00
08/18/1999,08:53,1339.00,1339.50,1337.00,1338.00,101,0,101.00
08/18/1999,08:54,1337.75,1338.00,1336.25,1337.50,77,0,77.00
08/18/1999,08:55,1337.50,1338.00,1337.00,1337.75,34,0,34.00
08/18/1999,08:56,1337.75,1338.50,1337.50,1338.00,40,0,40.00
08/18/1999,08:57,1338.25,1338.25,1337.50,1337.50,39,0,39.00
08/18/1999,08:58,1337.75,1338.75,1337.75,1338.75,59,0,59.00
08/18/1999,08:59,1338.75,1339.25,1338.25,1339.00,61,0,61.00
08/18/1999,09:00,1339.00,1339.25,1338.50,1339.00,48,0,48.00
08/18/1999,09:01,1339.00,1339.50,1338.75,1339.25,45,0,45.00
08/18/1999,09:02,1339.25,1339.50,1338.75,1339.25,45,0,45.00
08/18/1999,09:03,1339.25,1339.50,1338.75,1339.00,57,0,57.00
08/18/1999,09:04,1339.00,1339.25,1338.50,1339.00,60,0,60.00
08/18/1999,09:05,1339.00,1340.25,1339.00,1339.75,79,0,79.00
08/18/1999,09:06,1339.75,1339.75,1339.00,1339.50,43,0,43.00
08/18/1999,09:07,1339.50,1339.75,1339.25,1339.50,39,0,39.00
08/18/1999,09:08,1339.25,1339.25,1338.75,1339.25,47,0,47.00
08/18/1999,09:09,1339.25,1339.75,1339.25,1339.75,24,0,24.00
08/18/1999,09:10,1339.75,1340.00,1339.50,1340.00,59,0,59.00
08/18/1999,09:11,1340.00,1340.75,1340.00,1340.50,70,0,70.00
08/18/1999,09:12,1340.50,1340.75,1340.25,1340.25,53,0,53.00
08/18/1999,09:13,1340.25,1340.25,1339.00,1339.25,67,0,67.00
08/18/1999,09:14,1339.50,1339.50,1338.75,1339.25,55,0,55.00
08/18/1999,09:15,1339.50,1339.75,1338.50,1339.00,67,0,67.00
08/18/1999,09:16,1339.00,1340.00,1339.00,1340.00,72,0,72.00
08/18/1999,09:17,1340.25,1341.50,1340.25,1341.00,104,0,104.00
08/18/1999,09:18,1341.00,1341.50,1341.00,1341.50,66,0,66.00
08/18/1999,09:19,1341.25,1341.75,1341.00,1341.75,61,0,61.00
08/18/1999,09:20,1341.75,1342.00,1341.25,1341.75,68,0,68.00
08/18/1999,09:21,1341.75,1342.00,1341.25,1341.25,36,0,36.00
08/18/1999,09:22,1341.25,1341.25,1340.75,1340.75,61,0,61.00
08/18/1999,09:23,1341.00,1341.25,1340.75,1341.00,38,0,38.00
08/18/1999,09:24,1340.75,1341.25,1340.50,1341.00,38,0,38.00
08/18/1999,09:25,1340.75,1341.50,1340.50,1341.50,36,0,36.00
08/18/1999,09:26,1341.50,1341.75,1341.00,1341.25,41,0,41.00
08/18/1999,09:27,1341.00,1341.25,1341.00,1341.25,30,0,30.00
08/18/1999,09:28,1341.25,1341.50,1341.00,1341.25,36,0,36.00
08/18/1999,09:29,1341.50,1342.00,1341.25,1341.50,42,0,42.00
08/18/1999,09:30,1341.50,1342.00,1341.50,1342.00,28,0,28.00
08/18/1999,09:31,1342.00,1342.25,1341.50,1341.75,46,0,46.00
08/18/1999,09:32,1341.50,1343.00,1341.50,1342.75,62,0,62.00
08/18/1999,09:33,1343.00,1343.00,1342.25,1342.75,86,0,86.00
08/18/1999,09:34,1342.75,1343.00,1341.75,1342.50,79,0,79.00
08/18/1999,09:35,1342.50,1342.50,1341.50,1341.75,48,0,48.00
08/18/1999,09:36,1341.75,1342.50,1341.75,1342.25,48,0,48.00
08/18/1999,09:37,1342.25,1342.50,1342.00,1342.25,30,0,30.00
08/18/1999,09:38,1342.00,1342.50,1341.75,1342.50,32,0,32.00
08/18/1999,09:39,1342.75,1343.25,1342.25,1343.00,48,0,48.00
08/18/1999,09:40,1342.75,1343.00,1342.75,1343.00,28,0,28.00
08/18/1999,09:41,1342.75,1343.00,1342.50,1342.75,44,0,44.00
08/18/1999,09:42,1342.50,1342.50,1342.00,1342.00,37,0,37.00
08/18/1999,09:43,1342.00,1342.25,1340.50,1341.00,87,0,87.00
08/18/1999,09:44,1340.75,1341.00,1340.50,1340.50,53,0,53.00
08/18/1999,09:45,1340.50,1340.75,1340.25,1340.50,55,0,55.00
08/18/1999,09:46,1340.50,1341.00,1340.25,1340.75,64,0,64.00
08/18/1999,09:47,1340.50,1341.25,1340.50,1341.25,39,0,39.00
08/18/1999,09:48,1341.50,1341.50,1341.00,1341.00,52,0,52.00
08/18/1999,09:49,1341.25,1341.25,1340.00,1340.25,71,0,71.00
08/18/1999,09:50,1340.50,1340.50,1339.50,1339.75,81,0,81.00
08/18/1999,09:51,1339.50,1340.00,1339.50,1339.50,40,0,40.00
08/18/1999,09:52,1339.50,1340.75,1339.25,1340.50,65,0,65.00
08/18/1999,09:53,1340.50,1341.00,1340.00,1340.75,43,0,43.00
08/18/1999,09:54,1341.00,1341.25,1340.50,1341.25,45,0,45.00
08/18/1999,09:55,1341.25,1342.25,1341.25,1342.00,60,0,60.00
08/18/1999,09:56,1341.75,1342.50,1341.75,1342.00,46,0,46.00
08/18/1999,09:57,1342.00,1342.00,1341.00,1341.25,56,0,56.00
08/18/1999,09:58,1341.25,1342.50,1341.25,1342.25,44,0,44.00
08/18/1999,09:59,1342.25,1342.75,1342.25,1342.50,47,0,47.00
08/18/1999,10:00,1342.50,1342.75,1342.25,1342.50,36,0,36.00
08/18/1999,10:01,1342.50,1342.75,1342.25,1342.75,27,0,27.00
08/18/1999,10:02,1342.75,1343.00,1342.50,1342.75,31,0,31.00
08/18/1999,10:03,1342.75,1343.00,1342.50,1342.75,39,0,39.00
08/18/1999,10:04,1342.75,1343.00,1342.00,1342.00,45,0,45.00
08/18/1999,10:05,1341.75,1342.00,1341.50,1342.00,45,0,45.00
08/18/1999,10:06,1342.00,1342.25,1341.50,1341.75,28,0,28.00
08/18/1999,10:07,1341.75,1342.00,1341.50,1342.00,34,0,34.00
08/18/1999,10:08,1342.00,1342.25,1341.75,1342.00,21,0,21.00
08/18/1999,10:09,1342.00,1342.00,1341.25,1341.75,38,0,38.00
08/18/1999,10:10,1342.00,1342.25,1341.75,1342.00,26,0,26.00
08/18/1999,10:11,1342.25,1342.50,1342.00,1342.50,43,0,43.00
08/18/1999,10:12,1342.25,1342.75,1342.00,1342.75,44,0,44.00
08/18/1999,10:13,1342.75,1343.50,1342.50,1343.00,106,0,106.00
08/18/1999,10:14,1343.00,1343.00,1342.50,1342.75,41,0,41.00
08/18/1999,10:15,1342.50,1342.50,1341.25,1341.50,50,0,50.00
08/18/1999,10:16,1341.50,1341.75,1341.25,1341.75,45,0,45.00
08/18/1999,10:17,1341.50,1342.00,1341.25,1342.00,34,0,34.00
08/18/1999,10:18,1341.75,1342.75,1341.50,1342.75,29,0,29.00
08/18/1999,10:19,1342.50,1343.00,1342.00,1342.00,35,0,35.00
08/18/1999,10:20,1342.00,1342.25,1341.75,1341.75,26,0,26.00
08/18/1999,10:21,1341.75,1341.75,1341.25,1341.50,21,0,21.00
08/18/1999,10:22,1341.25,1341.50,1341.25,1341.25,40,0,40.00
08/18/1999,10:23,1341.25,1341.75,1341.00,1341.25,39,0,39.00
08/18/1999,10:24,1341.25,1341.50,1340.50,1340.50,49,0,49.00
08/18/1999,10:25,1340.50,1341.00,1340.25,1340.50,50,0,50.00
08/18/1999,10:26,1340.50,1341.00,1340.50,1341.00,28,0,28.00
08/18/1999,10:27,1341.00,1341.50,1341.00,1341.50,23,0,23.00
08/18/1999,10:28,1341.50,1341.75,1341.00,1341.25,39,0,39.00
08/18/1999,10:29,1341.25,1341.75,1341.00,1341.50,24,0,24.00
08/18/1999,10:30,1341.50,1341.75,1341.25,1341.50,21,0,21.00
08/18/1999,10:31,1341.50,1342.00,1341.50,1341.50,24,0,24.00
08/18/1999,10:32,1341.25,1341.25,1341.00,1341.00,21,0,21.00
08/18/1999,10:33,1341.00,1341.25,1341.00,1341.25,18,0,18.00
08/18/1999,10:34,1341.25,1341.25,1340.50,1341.00,32,0,32.00
08/18/1999,10:35,1341.00,1341.25,1340.75,1340.75,17,0,17.00
08/18/1999,10:36,1341.00,1341.75,1340.75,1341.50,25,0,25.00
08/18/1999,10:37,1341.75,1342.00,1341.00,1341.00,44,0,44.00
08/18/1999,10:38,1341.25,1341.25,1340.75,1341.25,21,0,21.00
08/18/1999,10:39,1341.25,1342.50,1341.25,1342.25,31,0,31.00
08/18/1999,10:40,1342.25,1342.50,1342.00,1342.50,36,0,36.00
08/18/1999,10:41,1342.50,1343.00,1342.25,1342.75,56,0,56.00
08/18/1999,10:42,1342.75,1343.00,1342.75,1342.75,30,0,30.00
08/18/1999,10:43,1342.75,1342.75,1342.25,1342.25,28,0,28.00
08/18/1999,10:44,1342.25,1342.75,1342.25,1342.50,29,0,29.00
08/18/1999,10:45,1342.25,1342.75,1342.00,1342.50,30,0,30.00
08/18/1999,10:46,1342.25,1343.00,1342.25,1342.75,15,0,15.00
08/18/1999,10:47,1343.00,1344.50,1342.75,1344.00,131,0,131.00
08/18/1999,10:48,1344.00,1344.25,1343.50,1344.00,40,0,40.00
08/18/1999,10:49,1343.75,1344.25,1343.25,1343.50,35,0,35.00
08/18/1999,10:50,1343.50,1343.75,1343.00,1343.50,29,0,29.00
08/18/1999,10:51,1343.25,1344.25,1343.25,1344.00,37,0,37.00
08/18/1999,10:52,1344.25,1345.00,1344.00,1344.25,104,0,104.00
08/18/1999,10:53,1344.50,1344.50,1344.00,1344.25,42,0,42.00
08/18/1999,10:54,1344.25,1344.50,1343.50,1344.50,44,0,44.00
08/18/1999,10:55,1344.50,1344.50,1344.00,1344.50,33,0,33.00
08/18/1999,10:56,1344.25,1344.50,1343.75,1344.00,31,0,31.00
08/18/1999,10:57,1343.75,1343.75,1343.50,1343.50,21,0,21.00
08/18/1999,10:58,1343.50,1343.75,1343.25,1343.50,28,0,28.00
08/18/1999,10:59,1343.50,1343.75,1343.25,1343.75,24,0,24.00
08/18/1999,11:00,1343.75,1344.00,1343.50,1343.75,22,0,22.00
08/18/1999,11:01,1343.75,1344.00,1343.50,1343.75,18,0,18.00
08/18/1999,11:02,1343.75,1344.00,1343.25,1343.25,34,0,34.00
08/18/1999,11:03,1343.25,1343.50,1343.00,1343.25,32,0,32.00
08/18/1999,11:04,1343.25,1343.75,1343.25,1343.50,11,0,11.00
08/18/1999,11:05,1343.50,1343.75,1343.25,1343.50,10,0,10.00
08/18/1999,11:06,1343.50,1343.75,1343.25,1343.75,24,0,24.00
08/18/1999,11:07,1344.00,1344.25,1343.75,1344.00,46,0,46.00
08/18/1999,11:08,1343.75,1344.00,1343.50,1343.75,33,0,33.00
08/18/1999,11:09,1343.75,1343.75,1343.50,1343.75,16,0,16.00
08/18/1999,11:10,1343.50,1343.75,1342.75,1342.75,28,0,28.00
08/18/1999,11:11,1343.00,1343.25,1342.25,1342.50,45,0,45.00
08/18/1999,11:12,1342.50,1342.50,1342.25,1342.25,45,0,45.00
08/18/1999,11:13,1342.50,1342.75,1342.25,1342.50,23,0,23.00
08/18/1999,11:14,1342.75,1343.00,1342.50,1342.75,19,0,19.00
08/18/1999,11:15,1343.00,1343.25,1342.75,1342.75,19,0,19.00
08/18/1999,11:16,1342.50,1342.75,1342.50,1342.75,21,0,21.00
08/18/1999,11:17,1342.75,1343.00,1342.75,1343.00,8,0,8.00
08/18/1999,11:18,1343.25,1343.50,1343.00,1343.25,25,0,25.00
08/18/1999,11:19,1343.25,1343.25,1342.75,1343.00,17,0,17.00
08/18/1999,11:20,1343.00,1343.25,1342.50,1342.50,25,0,25.00
08/18/1999,11:21,1342.25,1342.75,1342.25,1342.75,12,0,12.00
08/18/1999,11:22,1343.00,1343.25,1343.00,1343.25,12,0,12.00
08/18/1999,11:23,1343.25,1343.50,1343.25,1343.50,14,0,14.00
08/18/1999,11:24,1343.50,1343.50,1343.00,1343.00,14,0,14.00
08/18/1999,11:25,1343.00,1343.00,1342.75,1342.75,15,0,15.00
08/18/1999,11:26,1342.75,1343.00,1342.50,1342.50,7,0,7.00
08/18/1999,11:27,1342.50,1342.50,1342.25,1342.25,7,0,7.00
08/18/1999,11:28,1342.25,1342.50,1342.00,1342.00,29,0,29.00
08/18/1999,11:29,1342.00,1342.25,1342.00,1342.25,20,0,20.00
08/18/1999,11:30,1342.25,1342.75,1342.25,1342.75,14,0,14.00
08/18/1999,11:31,1343.00,1343.00,1342.50,1342.75,14,0,14.00
08/18/1999,11:32,1343.00,1343.00,1342.75,1343.00,11,0,11.00
08/18/1999,11:33,1343.00,1343.50,1343.00,1343.25,11,0,11.00
08/18/1999,11:34,1343.50,1344.50,1343.50,1343.75,46,0,46.00
08/18/1999,11:35,1343.75,1344.00,1343.75,1343.75,15,0,15.00
08/18/1999,11:36,1343.75,1344.00,1343.50,1343.50,10,0,10.00
08/18/1999,11:37,1343.75,1343.75,1343.25,1343.50,14,0,14.00
08/18/1999,11:38,1343.75,1343.75,1343.25,1343.50,15,0,15.00
08/18/1999,11:39,1343.50,1343.75,1343.50,1343.75,6,0,6.00
08/18/1999,11:40,1343.75,1343.75,1343.50,1343.75,5,0,5.00
08/18/1999,11:41,1343.50,1343.50,1342.75,1342.75,26,0,26.00
08/18/1999,11:42,1342.75,1342.75,1342.50,1342.75,31,0,31.00
08/18/1999,11:43,1342.75,1342.75,1342.50,1342.75,22,0,22.00
08/18/1999,11:44,1342.75,1343.00,1342.75,1342.75,13,0,13.00
08/18/1999,11:45,1343.00,1343.00,1342.50,1342.75,9,0,9.00
08/18/1999,11:46,1342.50,1342.75,1342.50,1342.50,6,0,6.00
08/18/1999,11:47,1342.50,1342.75,1342.50,1342.50,10,0,10.00
08/18/1999,11:48,1342.50,1342.50,1342.25,1342.50,10,0,10.00
08/18/1999,11:49,1342.50,1342.50,1342.00,1342.25,16,0,16.00
08/18/1999,11:50,1342.00,1342.25,1341.50,1341.50,45,0,45.00
08/18/1999,11:51,1341.50,1341.50,1340.75,1341.25,65,0,65.00
08/18/1999,11:52,1341.25,1341.50,1340.75,1341.50,32,0,32.00
08/18/1999,11:53,1341.50,1341.75,1341.25,1341.50,21,0,21.00
08/18/1999,11:54,1341.50,1341.75,1340.75,1341.75,48,0,48.00
08/18/1999,11:55,1341.50,1341.75,1341.25,1341.75,30,0,30.00
08/18/1999,11:56,1342.00,1342.00,1341.50,1341.50,17,0,17.00
08/18/1999,11:57,1341.75,1342.00,1341.75,1341.75,13,0,13.00
08/18/1999,11:58,1341.75,1341.75,1341.25,1341.25,31,0,31.00
08/18/1999,11:59,1341.00,1341.50,1340.50,1341.00,32,0,32.00
08/18/1999,12:00,1341.00,1341.75,1340.75,1341.50,26,0,26.00
08/18/1999,12:01,1341.75,1341.75,1341.50,1341.75,17,0,17.00
08/18/1999,12:02,1342.00,1342.50,1341.75,1342.25,47,0,47.00
08/18/1999,12:03,1342.25,1342.50,1341.75,1342.25,48,0,48.00
08/18/1999,12:04,1342.25,1342.25,1341.75,1342.00,15,0,15.00
08/18/1999,12:05,1342.00,1342.25,1342.00,1342.00,19,0,19.00
08/18/1999,12:06,1342.00,1342.25,1342.00,1342.25,17,0,17.00
08/18/1999,12:07,1342.25,1342.25,1342.00,1342.00,20,0,20.00
08/18/1999,12:08,1342.00,1342.50,1342.00,1342.25,11,0,11.00
08/18/1999,12:09,1342.25,1342.25,1342.25,1342.25,14,0,14.00
08/18/1999,12:10,1342.50,1342.50,1342.25,1342.25,7,0,7.00
08/18/1999,12:11,1342.25,1342.50,1342.25,1342.25,9,0,9.00
08/18/1999,12:12,1342.50,1343.25,1342.50,1343.25,40,0,40.00
08/18/1999,12:13,1343.00,1343.50,1342.50,1342.75,42,0,42.00
08/18/1999,12:14,1342.75,1342.75,1342.25,1342.50,29,0,29.00
08/18/1999,12:15,1342.50,1342.75,1342.00,1342.25,24,0,24.00
08/18/1999,12:16,1342.00,1342.00,1341.75,1342.00,21,0,21.00
08/18/1999,12:17,1342.25,1342.50,1342.00,1342.50,24,0,24.00
08/18/1999,12:18,1342.50,1342.75,1342.25,1342.75,15,0,15.00
08/18/1999,12:19,1342.50,1342.75,1342.50,1342.75,13,0,13.00
08/18/1999,12:20,1342.50,1342.50,1342.25,1342.25,12,0,12.00
08/18/1999,12:21,1342.25,1342.50,1342.00,1342.25,12,0,12.00
08/18/1999,12:22,1342.00,1342.25,1341.50,1341.50,49,0,49.00
08/18/1999,12:23,1341.25,1341.50,1340.75,1341.00,48,0,48.00
08/18/1999,12:24,1341.25,1341.25,1340.50,1341.25,46,0,46.00
08/18/1999,12:25,1341.25,1341.75,1341.00,1341.50,26,0,26.00
08/18/1999,12:26,1341.50,1342.00,1341.50,1341.75,18,0,18.00
08/18/1999,12:27,1342.00,1342.25,1341.75,1342.00,22,0,22.00
08/18/1999,12:28,1342.00,1342.00,1341.75,1341.75,14,0,14.00
08/18/1999,12:29,1341.75,1341.75,1340.75,1341.00,28,0,28.00
08/18/1999,12:30,1341.25,1341.25,1340.50,1341.00,35,0,35.00
08/18/1999,12:31,1340.75,1340.75,1340.50,1340.75,24,0,24.00
08/18/1999,12:32,1340.50,1341.00,1340.50,1341.00,26,0,26.00
08/18/1999,12:33,1341.00,1341.25,1340.75,1341.00,21,0,21.00
08/18/1999,12:34,1341.25,1341.50,1341.00,1341.00,27,0,27.00
08/18/1999,12:35,1341.00,1341.00,1341.00,1341.00,11,0,11.00
08/18/1999,12:36,1341.00,1341.00,1340.75,1341.00,14,0,14.00
08/18/1999,12:37,1341.00,1341.25,1341.00,1341.00,13,0,13.00
08/18/1999,12:38,1341.00,1341.00,1339.75,1340.75,67,0,67.00
08/18/1999,12:39,1340.50,1340.50,1340.00,1340.00,35,0,35.00
08/18/1999,12:40,1340.00,1341.00,1340.00,1340.75,37,0,37.00
08/18/1999,12:41,1340.75,1341.00,1340.50,1340.75,34,0,34.00
08/18/1999,12:42,1341.00,1341.00,1341.00,1341.00,18,0,18.00
08/18/1999,12:43,1341.00,1341.00,1340.50,1340.50,21,0,21.00
08/18/1999,12:44,1340.50,1340.75,1340.25,1340.75,12,0,12.00
08/18/1999,12:45,1340.75,1340.75,1340.50,1340.75,13,0,13.00
08/18/1999,12:46,1340.75,1341.00,1340.75,1341.00,18,0,18.00
08/18/1999,12:47,1340.75,1341.00,1340.75,1340.75,14,0,14.00
08/18/1999,12:48,1341.00,1341.00,1340.25,1340.50,15,0,15.00
08/18/1999,12:49,1340.25,1340.50,1339.50,1339.75,32,0,32.00
08/18/1999,12:50,1339.75,1339.75,1338.00,1339.00,91,0,91.00
08/18/1999,12:51,1339.00,1339.50,1338.75,1339.25,54,0,54.00
08/18/1999,12:52,1339.25,1339.50,1339.00,1339.25,37,0,37.00
08/18/1999,12:53,1339.00,1339.75,1339.00,1339.75,22,0,22.00
08/18/1999,12:54,1339.75,1340.00,1339.50,1339.75,45,0,45.00
08/18/1999,12:55,1339.75,1340.00,1339.25,1339.50,27,0,27.00
08/18/1999,12:56,1339.75,1340.25,1339.50,1339.75,26,0,26.00
08/18/1999,12:57,1340.00,1340.00,1339.75,1340.00,23,0,23.00
08/18/1999,12:58,1339.75,1340.00,1339.50,1339.75,17,0,17.00
08/18/1999,12:59,1339.75,1340.00,1338.50,1338.50,32,0,32.00
08/18/1999,13:00,1339.00,1339.25,1338.50,1339.00,51,0,51.00
08/18/1999,13:01,1339.00,1339.50,1338.75,1339.50,32,0,32.00
08/18/1999,13:02,1339.50,1339.75,1339.25,1339.50,18,0,18.00
08/18/1999,13:03,1339.50,1339.75,1339.25,1339.75,21,0,21.00
08/18/1999,13:04,1340.00,1340.25,1339.25,1339.25,41,0,41.00
08/18/1999,13:05,1339.00,1339.75,1339.00,1339.75,34,0,34.00
08/18/1999,13:06,1339.75,1340.50,1339.75,1340.25,31,0,31.00
08/18/1999,13:07,1340.00,1340.50,1339.50,1340.50,39,0,39.00
08/18/1999,13:08,1340.25,1340.50,1339.75,1340.25,23,0,23.00
08/18/1999,13:09,1340.25,1340.50,1340.00,1340.25,21,0,21.00
08/18/1999,13:10,1340.25,1340.50,1340.00,1340.25,29,0,29.00
08/18/1999,13:11,1340.25,1340.25,1339.75,1340.00,23,0,23.00
08/18/1999,13:12,1340.00,1340.25,1340.00,1340.25,11,0,11.00
08/18/1999,13:13,1340.25,1340.50,1340.00,1340.00,17,0,17.00
08/18/1999,13:14,1340.00,1340.25,1339.75,1340.00,15,0,15.00
08/18/1999,13:15,1340.25,1340.25,1339.75,1339.75,15,0,15.00
08/18/1999,13:16,1339.75,1339.75,1339.00,1339.25,44,0,44.00
08/18/1999,13:17,1339.25,1339.50,1338.75,1339.00,41,0,41.00
08/18/1999,13:18,1339.00,1339.25,1338.50,1339.00,43,0,43.00
08/18/1999,13:19,1339.25,1339.50,1339.00,1339.50,35,0,35.00
08/18/1999,13:20,1339.25,1339.50,1339.00,1339.50,20,0,20.00
08/18/1999,13:21,1339.25,1339.75,1339.25,1339.50,20,0,20.00
08/18/1999,13:22,1339.50,1339.75,1338.75,1339.00,36,0,36.00
08/18/1999,13:23,1338.75,1339.50,1338.75,1339.25,31,0,31.00
08/18/1999,13:24,1339.25,1340.75,1339.25,1340.50,62,0,62.00
08/18/1999,13:25,1340.75,1341.00,1340.00,1341.00,68,0,68.00
08/18/1999,13:26,1341.00,1341.25,1340.25,1340.50,58,0,58.00
08/18/1999,13:27,1340.50,1341.25,1340.25,1341.00,32,0,32.00
08/18/1999,13:28,1341.00,1341.50,1340.75,1341.25,40,0,40.00
08/18/1999,13:29,1341.25,1341.75,1341.00,1341.00,41,0,41.00
08/18/1999,13:30,1341.25,1341.25,1340.50,1340.75,35,0,35.00
08/18/1999,13:31,1340.75,1341.00,1340.25,1340.75,31,0,31.00
08/18/1999,13:32,1340.75,1340.75,1340.50,1340.50,18,0,18.00
08/18/1999,13:33,1340.50,1340.75,1340.50,1340.50,25,0,25.00
08/18/1999,13:34,1340.75,1341.50,1340.75,1341.25,29,0,29.00
08/18/1999,13:35,1341.00,1341.25,1340.75,1341.00,19,0,19.00
08/18/1999,13:36,1341.00,1341.50,1341.00,1341.25,20,0,20.00
08/18/1999,13:37,1341.25,1341.75,1341.25,1341.50,23,0,23.00
08/18/1999,13:38,1341.50,1342.50,1341.50,1341.75,65,0,65.00
08/18/1999,13:39,1342.00,1342.50,1341.75,1342.25,53,0,53.00
08/18/1999,13:40,1342.50,1342.50,1341.75,1342.00,56,0,56.00
08/18/1999,13:41,1342.00,1342.00,1341.25,1341.75,30,0,30.00
08/18/1999,13:42,1341.75,1342.00,1341.50,1341.75,20,0,20.00
08/18/1999,13:43,1341.50,1342.00,1341.50,1342.00,15,0,15.00
08/18/1999,13:44,1341.75,1341.75,1341.50,1341.50,16,0,16.00
08/18/1999,13:45,1341.50,1341.75,1341.25,1341.75,20,0,20.00
08/18/1999,13:46,1341.75,1342.00,1341.50,1341.75,21,0,21.00
08/18/1999,13:47,1341.75,1342.25,1341.50,1341.75,19,0,19.00
08/18/1999,13:48,1341.75,1342.00,1341.50,1341.50,9,0,9.00
08/18/1999,13:49,1341.50,1341.75,1341.50,1341.75,12,0,12.00
08/18/1999,13:50,1341.75,1341.75,1341.25,1341.50,14,0,14.00
08/18/1999,13:51,1341.25,1341.25,1340.50,1340.50,48,0,48.00
08/18/1999,13:52,1340.25,1340.50,1340.00,1340.25,78,0,78.00
08/18/1999,13:53,1340.00,1340.50,1340.00,1340.25,43,0,43.00
08/18/1999,13:54,1340.25,1341.25,1340.25,1341.25,33,0,33.00
08/18/1999,13:55,1341.25,1342.00,1341.25,1341.75,36,0,36.00
08/18/1999,13:56,1341.75,1341.75,1340.75,1340.75,39,0,39.00
08/18/1999,13:57,1341.00,1341.25,1340.50,1340.75,34,0,34.00
08/18/1999,13:58,1341.00,1341.50,1340.50,1341.50,27,0,27.00
08/18/1999,13:59,1341.50,1342.50,1341.50,1342.25,46,0,46.00
08/18/1999,14:00,1342.25,1342.50,1341.00,1341.25,53,0,53.00
08/18/1999,14:01,1341.25,1342.00,1341.00,1342.00,34,0,34.00
08/18/1999,14:02,1342.00,1342.25,1341.75,1342.25,25,0,25.00
08/18/1999,14:03,1342.25,1343.50,1342.25,1343.25,99,0,99.00
08/18/1999,14:04,1343.25,1343.75,1343.25,1343.50,50,0,50.00
08/18/1999,14:05,1343.50,1344.25,1343.50,1343.75,52,0,52.00
08/18/1999,14:06,1343.50,1343.50,1342.75,1342.75,47,0,47.00
08/18/1999,14:07,1342.75,1343.00,1342.25,1342.50,38,0,38.00
08/18/1999,14:08,1342.25,1342.75,1342.00,1342.50,28,0,28.00
08/18/1999,14:09,1342.75,1342.75,1342.25,1342.75,24,0,24.00
08/18/1999,14:10,1343.00,1343.50,1342.50,1342.50,33,0,33.00
08/18/1999,14:11,1342.50,1343.75,1342.25,1343.25,51,0,51.00
08/18/1999,14:12,1343.25,1344.00,1343.25,1344.00,41,0,41.00
08/18/1999,14:13,1344.25,1345.00,1344.00,1344.25,100,0,100.00
08/18/1999,14:14,1344.25,1344.25,1343.50,1343.75,44,0,44.00
08/18/1999,14:15,1344.00,1344.50,1343.50,1343.50,41,0,41.00
08/18/1999,14:16,1343.50,1343.50,1342.75,1343.50,42,0,42.00
08/18/1999,14:17,1343.75,1344.50,1343.50,1344.00,43,0,43.00
08/18/1999,14:18,1344.00,1344.50,1343.50,1343.75,31,0,31.00
08/18/1999,14:19,1343.50,1344.00,1343.50,1343.75,14,0,14.00
08/18/1999,14:20,1343.75,1344.00,1342.25,1343.00,58,0,58.00
08/18/1999,14:21,1343.25,1343.25,1342.75,1343.00,37,0,37.00
08/18/1999,14:22,1343.25,1344.75,1343.00,1344.25,43,0,43.00
08/18/1999,14:23,1344.25,1344.75,1342.75,1342.75,63,0,63.00
08/18/1999,14:24,1342.75,1344.00,1342.75,1343.75,31,0,31.00
08/18/1999,14:25,1343.75,1344.00,1343.50,1343.50,27,0,27.00
08/18/1999,14:26,1343.50,1344.00,1343.00,1343.75,44,0,44.00
08/18/1999,14:27,1344.00,1344.00,1343.25,1343.25,24,0,24.00
08/18/1999,14:28,1343.25,1343.25,1342.75,1343.25,45,0,45.00
08/18/1999,14:29,1343.25,1344.00,1343.25,1344.00,24,0,24.00
08/18/1999,14:30,1344.25,1344.25,1343.50,1343.50,39,0,39.00
08/18/1999,14:31,1343.50,1343.50,1343.00,1343.25,20,0,20.00
08/18/1999,14:32,1343.25,1343.50,1342.75,1343.00,12,0,12.00
08/18/1999,14:33,1343.00,1343.50,1343.00,1343.25,25,0,25.00
08/18/1999,14:34,1343.25,1343.25,1342.75,1343.00,16,0,16.00
08/18/1999,14:35,1343.00,1343.00,1341.25,1341.50,96,0,96.00
08/18/1999,14:36,1341.50,1342.00,1341.25,1341.50,61,0,61.00
08/18/1999,14:37,1341.50,1342.00,1341.00,1341.25,55,0,55.00
08/18/1999,14:38,1341.00,1341.50,1340.25,1340.25,76,0,76.00
08/18/1999,14:39,1340.75,1340.75,1339.75,1340.00,93,0,93.00
08/18/1999,14:40,1340.00,1340.50,1339.50,1340.50,57,0,57.00
08/18/1999,14:41,1340.50,1341.50,1340.50,1341.25,48,0,48.00
08/18/1999,14:42,1341.50,1342.00,1341.00,1341.25,69,0,69.00
08/18/1999,14:43,1341.50,1342.25,1341.25,1342.00,33,0,33.00
08/18/1999,14:44,1341.75,1342.00,1341.25,1342.00,32,0,32.00
08/18/1999,14:45,1342.00,1342.00,1341.00,1341.50,25,0,25.00
08/18/1999,14:46,1341.75,1341.75,1340.50,1341.00,36,0,36.00
08/18/1999,14:47,1340.75,1341.75,1340.50,1341.75,39,0,39.00
08/18/1999,14:48,1341.50,1341.75,1340.00,1340.25,40,0,40.00
08/18/1999,14:49,1340.25,1340.25,1339.00,1339.75,68,0,68.00
08/18/1999,14:50,1339.75,1340.50,1339.50,1340.00,59,0,59.00
08/18/1999,14:51,1340.00,1340.50,1340.00,1340.50,20,0,20.00
08/18/1999,14:52,1340.50,1340.75,1340.00,1340.25,25,0,25.00
08/18/1999,14:53,1340.25,1340.25,1339.25,1339.50,42,0,42.00
08/18/1999,14:54,1339.50,1340.00,1338.75,1338.75,35,0,35.00
08/18/1999,14:55,1338.75,1339.50,1338.00,1338.00,73,0,73.00
08/18/1999,14:56,1338.25,1338.50,1337.25,1337.50,58,0,58.00
08/18/1999,14:57,1337.25,1337.75,1336.75,1337.25,67,0,67.00
08/18/1999,14:58,1337.00,1337.00,1336.00,1336.50,77,0,77.00
08/18/1999,14:59,1336.75,1337.00,1335.50,1335.50,61,0,61.00
08/18/1999,15:00,1335.75,1337.00,1335.50,1337.00,64,0,64.00
08/18/1999,15:01,1336.75,1337.75,1336.25,1337.75,63,0,63.00
08/18/1999,15:02,1337.50,1337.75,1336.50,1336.50,32,0,32.00
08/18/1999,15:03,1336.50,1338.00,1336.50,1337.25,40,0,40.00
08/18/1999,15:04,1337.50,1337.50,1337.00,1337.25,32,0,32.00
08/18/1999,15:05,1337.00,1337.00,1336.00,1336.25,37,0,37.00
08/18/1999,15:06,1336.25,1336.50,1335.50,1336.25,49,0,49.00
08/18/1999,15:07,1336.00,1336.25,1336.00,1336.00,24,0,24.00
08/18/1999,15:08,1336.25,1336.50,1335.75,1336.50,22,0,22.00
08/18/1999,15:09,1336.25,1336.75,1336.00,1336.50,34,0,34.00
08/18/1999,15:10,1336.50,1336.50,1335.75,1335.75,28,0,28.00
08/18/1999,15:11,1335.75,1335.75,1335.00,1335.25,38,0,38.00
08/18/1999,15:12,1335.25,1335.50,1334.25,1334.25,60,0,60.00
08/18/1999,15:13,1334.25,1334.75,1334.00,1334.25,45,0,45.00
08/18/1999,15:14,1334.00,1335.00,1334.00,1334.25,45,0,45.00
08/18/1999,15:15,1334.00,1335.25,1333.75,1334.75,81,0,81.00
08/18/1999,15:16,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/19/1999,00:03,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/19/1999,00:04,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/19/1999,00:05,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/19/1999,00:08,1332.25,1332.25,1332.25,1332.25,2,0,2.00
08/19/1999,00:10,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/19/1999,00:25,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/19/1999,00:31,1332.25,1332.25,1332.25,1332.25,1,0,1.00
08/19/1999,00:43,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/19/1999,01:02,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/19/1999,01:04,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/19/1999,01:06,1333.25,1333.25,1332.75,1332.75,3,0,3.00
08/19/1999,01:07,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/19/1999,01:08,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/19/1999,01:09,1333.50,1333.50,1333.50,1333.50,2,0,2.00
08/19/1999,01:14,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/19/1999,01:16,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/19/1999,01:18,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/19/1999,01:19,1333.25,1333.25,1333.00,1333.00,2,0,2.00
08/19/1999,01:23,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/19/1999,01:25,1332.25,1332.25,1332.25,1332.25,1,0,1.00
08/19/1999,01:31,1332.25,1332.25,1332.25,1332.25,3,0,3.00
08/19/1999,01:34,1332.25,1332.50,1332.25,1332.50,2,0,2.00
08/19/1999,01:35,1332.75,1332.75,1332.75,1332.75,1,0,1.00
08/19/1999,01:36,1332.75,1332.75,1332.75,1332.75,1,0,1.00
08/19/1999,01:39,1332.75,1332.75,1332.75,1332.75,1,0,1.00
08/19/1999,01:41,1332.50,1332.50,1332.50,1332.50,2,0,2.00
08/19/1999,01:43,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/19/1999,01:47,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/19/1999,01:48,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/19/1999,01:49,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/19/1999,01:51,1333.75,1334.50,1333.75,1334.50,3,0,3.00
08/19/1999,01:54,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/19/1999,01:56,1334.25,1334.25,1334.25,1334.25,2,0,2.00
08/19/1999,01:57,1334.50,1334.50,1334.25,1334.25,2,0,2.00
08/19/1999,01:58,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/19/1999,01:59,1334.75,1334.75,1334.75,1334.75,2,0,2.00
08/19/1999,02:01,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/19/1999,02:02,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/19/1999,02:05,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/19/1999,02:19,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/19/1999,02:20,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/19/1999,02:23,1334.50,1334.50,1334.25,1334.25,2,0,2.00
08/19/1999,02:25,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/19/1999,02:30,1334.50,1334.50,1334.50,1334.50,3,0,3.00
08/19/1999,02:31,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/19/1999,02:33,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,02:34,1335.00,1335.00,1335.00,1335.00,2,0,2.00
08/19/1999,02:35,1335.25,1335.50,1335.25,1335.50,3,0,3.00
08/19/1999,02:37,1335.50,1335.50,1335.50,1335.50,1,0,1.00
08/19/1999,02:39,1335.75,1335.75,1335.75,1335.75,1,0,1.00
08/19/1999,02:43,1335.75,1335.75,1335.75,1335.75,1,0,1.00
08/19/1999,02:44,1336.00,1336.25,1336.00,1336.25,3,0,3.00
08/19/1999,02:45,1336.00,1336.00,1336.00,1336.00,1,0,1.00
08/19/1999,02:46,1335.75,1335.75,1335.75,1335.75,1,0,1.00
08/19/1999,02:47,1335.75,1335.75,1335.75,1335.75,1,0,1.00
08/19/1999,02:55,1335.75,1335.75,1335.75,1335.75,1,0,1.00
08/19/1999,03:09,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/19/1999,03:14,1335.00,1335.25,1335.00,1335.25,2,0,2.00
08/19/1999,03:17,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,03:22,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/19/1999,03:29,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,03:30,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,03:35,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/19/1999,03:38,1334.50,1334.50,1334.25,1334.25,2,0,2.00
08/19/1999,03:39,1334.00,1334.00,1334.00,1334.00,2,0,2.00
08/19/1999,03:41,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/19/1999,03:43,1333.50,1333.50,1333.50,1333.50,2,0,2.00
08/19/1999,03:45,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/19/1999,03:47,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/19/1999,03:48,1333.25,1333.50,1333.25,1333.50,3,0,3.00
08/19/1999,03:49,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/19/1999,03:51,1333.75,1334.25,1333.75,1334.25,3,0,3.00
08/19/1999,04:03,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/19/1999,04:08,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/19/1999,04:14,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/19/1999,04:20,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/19/1999,04:25,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/19/1999,04:27,1334.00,1334.00,1334.00,1334.00,2,0,2.00
08/19/1999,04:35,1334.00,1334.00,1334.00,1334.00,1,0,1.00
08/19/1999,04:38,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/19/1999,04:43,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/19/1999,04:45,1334.50,1334.50,1334.50,1334.50,2,0,2.00
08/19/1999,04:47,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/19/1999,04:48,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/19/1999,04:52,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/19/1999,04:53,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/19/1999,04:54,1335.00,1335.00,1334.25,1334.25,3,0,3.00
08/19/1999,04:58,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,04:59,1335.00,1335.00,1335.00,1335.00,2,0,2.00
08/19/1999,05:05,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,05:07,1335.00,1335.00,1335.00,1335.00,2,0,2.00
08/19/1999,05:09,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,05:10,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,05:18,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/19/1999,05:20,1335.25,1335.25,1335.00,1335.00,2,0,2.00
08/19/1999,05:21,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,05:22,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/19/1999,05:23,1334.50,1334.75,1334.50,1334.75,4,0,4.00
08/19/1999,05:25,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,05:30,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,05:33,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/19/1999,05:42,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/19/1999,05:46,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/19/1999,05:47,1335.00,1335.00,1335.00,1335.00,2,0,2.00
08/19/1999,05:51,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/19/1999,05:57,1334.25,1334.25,1334.25,1334.25,1,0,1.00
08/19/1999,05:59,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/19/1999,06:00,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,06:01,1334.75,1334.75,1334.75,1334.75,2,0,2.00
08/19/1999,06:03,1334.25,1334.50,1334.25,1334.50,3,0,3.00
08/19/1999,06:04,1334.75,1335.25,1334.75,1335.25,3,0,3.00
08/19/1999,06:08,1335.00,1335.00,1335.00,1335.00,2,0,2.00
08/19/1999,06:10,1335.25,1335.25,1335.25,1335.25,1,0,1.00
08/19/1999,06:11,1335.00,1335.00,1335.00,1335.00,1,0,1.00
08/19/1999,06:12,1334.75,1334.75,1334.75,1334.75,1,0,1.00
08/19/1999,06:13,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/19/1999,06:16,1334.50,1334.50,1334.50,1334.50,1,0,1.00
08/19/1999,06:19,1334.50,1334.50,1334.00,1334.00,3,0,3.00
08/19/1999,06:20,1334.00,1334.25,1334.00,1334.25,2,0,2.00
08/19/1999,06:22,1334.00,1334.00,1333.75,1333.75,2,0,2.00
08/19/1999,06:24,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/19/1999,06:26,1333.50,1333.75,1333.50,1333.75,2,0,2.00
08/19/1999,06:27,1333.75,1333.75,1333.75,1333.75,1,0,1.00
08/19/1999,06:30,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/19/1999,06:36,1333.75,1333.75,1333.75,1333.75,2,0,2.00
08/19/1999,06:37,1333.75,1333.75,1333.75,1333.75,2,0,2.00
08/19/1999,06:38,1333.50,1333.50,1333.50,1333.50,1,0,1.00
08/19/1999,06:40,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/19/1999,06:41,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/19/1999,06:42,1333.25,1333.25,1333.25,1333.25,2,0,2.00
08/19/1999,06:44,1333.00,1333.00,1333.00,1333.00,2,0,2.00
08/19/1999,06:46,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/19/1999,06:48,1332.75,1332.75,1332.50,1332.50,3,0,3.00
08/19/1999,06:49,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/19/1999,06:52,1332.50,1332.50,1332.50,1332.50,2,0,2.00
08/19/1999,06:53,1332.75,1332.75,1332.50,1332.50,5,0,5.00
08/19/1999,06:54,1332.25,1332.25,1332.25,1332.25,1,0,1.00
08/19/1999,06:55,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/19/1999,06:56,1332.25,1332.50,1332.25,1332.50,2,0,2.00
08/19/1999,06:57,1332.50,1332.50,1332.25,1332.50,3,0,3.00
08/19/1999,06:58,1332.50,1332.50,1332.50,1332.50,1,0,1.00
08/19/1999,07:00,1332.75,1332.75,1332.50,1332.75,3,0,3.00
08/19/1999,07:01,1333.00,1333.25,1333.00,1333.25,3,0,3.00
08/19/1999,07:02,1333.25,1333.25,1333.25,1333.25,1,0,1.00
08/19/1999,07:03,1333.00,1333.25,1333.00,1333.00,5,0,5.00
08/19/1999,07:04,1333.25,1333.50,1333.25,1333.50,5,0,5.00
08/19/1999,07:05,1333.75,1333.75,1333.25,1333.25,3,0,3.00
08/19/1999,07:06,1333.25,1333.50,1333.25,1333.50,2,0,2.00
08/19/1999,07:07,1333.00,1333.00,1333.00,1333.00,2,0,2.00
08/19/1999,07:09,1333.25,1333.50,1333.25,1333.25,3,0,3.00
08/19/1999,07:10,1333.00,1333.25,1333.00,1333.25,2,0,2.00
08/19/1999,07:11,1333.25,1333.25,1333.25,1333.25,2,0,2.00
08/19/1999,07:12,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/19/1999,07:13,1333.25,1333.25,1333.00,1333.00,4,0,4.00
08/19/1999,07:14,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/19/1999,07:15,1333.00,1333.00,1333.00,1333.00,4,0,4.00
08/19/1999,07:16,1332.75,1333.00,1332.75,1333.00,3,0,3.00
08/19/1999,07:17,1333.00,1333.00,1332.50,1332.75,7,0,7.00
08/19/1999,07:18,1332.50,1332.75,1332.50,1332.50,5,0,5.00
08/19/1999,07:19,1333.00,1333.00,1332.75,1332.75,4,0,4.00
08/19/1999,07:20,1332.75,1332.75,1332.75,1332.75,2,0,2.00
08/19/1999,07:21,1332.75,1332.75,1332.50,1332.50,2,0,2.00
08/19/1999,07:22,1332.75,1332.75,1332.75,1332.75,1,0,1.00
08/19/1999,07:23,1332.75,1333.00,1332.75,1333.00,2,0,2.00
08/19/1999,07:24,1332.75,1332.75,1332.75,1332.75,3,0,3.00
08/19/1999,07:25,1333.00,1333.00,1332.75,1332.75,3,0,3.00
08/19/1999,07:26,1333.00,1333.00,1333.00,1333.00,1,0,1.00
08/19/1999,07:27,1332.75,1333.00,1332.75,1333.00,2,0,2.00
08/19/1999,07:28,1332.75,1333.00,1332.75,1333.00,4,0,4.00
08/19/1999,07:29,1332.75,1333.00,1332.75,1332.75,3,0,3.00
08/19/1999,07:30,1332.75,1333.00,1332.75,1333.00,2,0,2.00
08/19/1999,07:31,1333.00,1333.00,1330.75,1331.75,25,0,25.00
08/19/1999,07:32,1332.50,1332.50,1330.50,1330.75,34,0,34.00
08/19/1999,07:33,1330.50,1330.75,1328.75,1328.75,41,0,41.00
08/19/1999,07:34,1328.75,1329.50,1327.50,1327.50,38,0,38.00
08/19/1999,07:35,1328.00,1328.25,1326.50,1328.00,47,0,47.00
08/19/1999,07:36,1328.00,1329.00,1328.00,1328.50,16,0,16.00
08/19/1999,07:37,1328.25,1328.50,1327.75,1328.25,17,0,17.00
08/19/1999,07:38,1328.50,1329.00,1328.50,1328.75,14,0,14.00
08/19/1999,07:39,1328.75,1329.00,1328.00,1328.50,11,0,11.00
08/19/1999,07:40,1328.75,1329.50,1328.75,1328.75,13,0,13.00
08/19/1999,07:41,1329.00,1330.00,1329.00,1329.50,13,0,13.00
08/19/1999,07:42,1329.25,1329.50,1328.75,1329.25,15,0,15.00
08/19/1999,07:43,1329.25,1329.50,1329.25,1329.50,7,0,7.00
08/19/1999,07:44,1329.25,1329.75,1329.00,1329.75,14,0,14.00
08/19/1999,07:45,1329.75,1330.00,1329.50,1329.50,7,0,7.00
08/19/1999,07:46,1329.75,1330.25,1329.75,1330.00,14,0,14.00
08/19/1999,07:47,1330.00,1330.00,1329.25,1329.25,7,0,7.00
08/19/1999,07:48,1329.50,1329.50,1329.25,1329.50,5,0,5.00
08/19/1999,07:49,1329.25,1329.50,1329.25,1329.50,4,0,4.00
08/19/1999,07:50,1329.75,1329.75,1329.25,1329.25,7,0,7.00
08/19/1999,07:51,1329.50,1329.50,1328.50,1328.50,11,0,11.00
08/19/1999,07:52,1329.00,1329.00,1328.50,1328.75,7,0,7.00
08/19/1999,07:53,1329.00,1329.25,1328.75,1328.75,7,0,7.00
08/19/1999,07:54,1329.00,1329.00,1329.00,1329.00,5,0,5.00
08/19/1999,07:55,1329.00,1329.00,1328.75,1329.00,10,0,10.00
08/19/1999,07:56,1328.75,1329.00,1328.50,1328.50,6,0,6.00
08/19/1999,07:57,1329.00,1329.00,1328.75,1328.75,3,0,3.00
08/19/1999,07:58,1328.75,1328.75,1328.50,1328.50,4,0,4.00
08/19/1999,07:59,1328.50,1328.75,1328.50,1328.75,3,0,3.00
08/19/1999,08:00,1328.75,1328.75,1328.00,1328.00,5,0,5.00
08/19/1999,08:01,1328.00,1328.25,1327.75,1327.75,22,0,22.00
08/19/1999,08:02,1327.75,1328.00,1327.75,1327.75,8,0,8.00
08/19/1999,08:03,1327.50,1328.25,1327.25,1328.00,15,0,15.00
08/19/1999,08:04,1328.50,1328.50,1328.50,1328.50,4,0,4.00
08/19/1999,08:05,1328.25,1328.50,1328.00,1328.00,9,0,9.00
08/19/1999,08:06,1328.00,1328.00,1327.75,1327.75,7,0,7.00
08/19/1999,08:07,1327.25,1327.75,1327.00,1327.25,9,0,9.00
08/19/1999,08:08,1327.00,1327.00,1326.75,1327.00,8,0,8.00
08/19/1999,08:09,1327.25,1327.25,1327.00,1327.00,10,0,10.00
08/19/1999,08:10,1327.25,1328.00,1327.25,1327.50,7,0,7.00
08/19/1999,08:11,1327.25,1327.75,1327.25,1327.25,11,0,11.00
08/19/1999,08:12,1327.00,1327.50,1327.00,1327.50,10,0,10.00
08/19/1999,08:13,1327.50,1327.50,1327.00,1327.25,9,0,9.00
08/19/1999,08:14,1327.00,1327.25,1326.75,1327.00,8,0,8.00
08/19/1999,08:15,1327.25,1327.25,1326.75,1327.25,8,0,8.00
08/19/1999,08:16,1327.25,1327.50,1327.00,1327.50,4,0,4.00
08/19/1999,08:17,1327.50,1327.50,1327.00,1327.00,3,0,3.00
08/19/1999,08:18,1326.75,1327.00,1326.50,1326.75,6,0,6.00
08/19/1999,08:19,1326.50,1326.75,1326.00,1326.00,18,0,18.00
08/19/1999,08:20,1326.00,1326.50,1326.00,1326.25,9,0,9.00
08/19/1999,08:21,1326.50,1326.50,1326.00,1326.25,9,0,9.00
08/19/1999,08:22,1326.25,1326.50,1326.00,1326.50,9,0,9.00
08/19/1999,08:23,1326.25,1326.50,1326.00,1326.25,7,0,7.00
08/19/1999,08:24,1326.50,1326.75,1326.25,1326.50,9,0,9.00
08/19/1999,08:25,1326.50,1326.75,1326.50,1326.50,4,0,4.00
08/19/1999,08:26,1327.00,1327.00,1326.50,1326.75,11,0,11.00
08/19/1999,08:27,1326.75,1326.75,1326.50,1326.75,6,0,6.00
08/19/1999,08:28,1326.50,1326.75,1326.50,1326.50,6,0,6.00
08/19/1999,08:29,1326.50,1326.50,1326.50,1326.50,3,0,3.00
08/19/1999,08:30,1326.75,1327.00,1325.50,1325.50,27,0,27.00
08/19/1999,08:31,1325.75,1326.00,1323.75,1324.50,130,0,130.00
08/19/1999,08:32,1324.50,1325.00,1323.50,1325.00,66,0,66.00
08/19/1999,08:33,1325.00,1325.00,1323.75,1324.25,72,0,72.00
08/19/1999,08:34,1324.25,1324.75,1323.00,1324.75,73,0,73.00
08/19/1999,08:35,1324.50,1325.00,1324.00,1324.75,57,0,57.00
08/19/1999,08:36,1324.75,1324.75,1323.25,1323.50,91,0,91.00
08/19/1999,08:37,1323.25,1324.25,1323.25,1324.00,57,0,57.00
08/19/1999,08:38,1324.00,1324.25,1323.00,1323.75,53,0,53.00
08/19/1999,08:39,1323.25,1324.50,1323.25,1324.25,52,0,52.00
08/19/1999,08:40,1324.00,1324.50,1322.50,1323.00,77,0,77.00
08/19/1999,08:41,1323.25,1323.25,1322.00,1322.25,107,0,107.00
08/19/1999,08:42,1322.50,1323.00,1322.00,1322.75,67,0,67.00
08/19/1999,08:43,1322.75,1323.75,1322.50,1323.50,55,0,55.00
08/19/1999,08:44,1323.75,1324.50,1323.50,1324.00,74,0,74.00
08/19/1999,08:45,1324.00,1324.25,1323.75,1324.25,61,0,61.00
08/19/1999,08:46,1324.25,1325.00,1324.00,1325.00,75,0,75.00
08/19/1999,08:47,1325.00,1325.50,1324.50,1325.00,70,0,70.00
08/19/1999,08:48,1325.00,1325.25,1324.00,1325.00,60,0,60.00
08/19/1999,08:49,1325.00,1325.50,1324.75,1325.50,43,0,43.00
08/19/1999,08:50,1325.00,1325.50,1324.75,1325.25,46,0,46.00
08/19/1999,08:51,1325.00,1325.50,1324.75,1325.25,43,0,43.00
08/19/1999,08:52,1325.50,1325.75,1325.25,1325.50,35,0,35.00
08/19/1999,08:53,1325.50,1325.75,1325.25,1325.50,40,0,40.00
08/19/1999,08:54,1325.50,1326.00,1325.00,1325.00,64,0,64.00
08/19/1999,08:55,1325.00,1325.25,1324.50,1324.75,64,0,64.00
08/19/1999,08:56,1324.75,1325.00,1324.25,1324.50,70,0,70.00
08/19/1999,08:57,1324.50,1324.75,1324.00,1324.50,49,0,49.00
08/19/1999,08:58,1324.50,1325.00,1324.50,1325.00,19,0,19.00
08/19/1999,08:59,1325.00,1326.00,1324.75,1326.00,60,0,60.00
08/19/1999,09:00,1326.00,1326.50,1325.75,1325.75,76,0,76.00
08/19/1999,09:01,1325.75,1325.75,1323.75,1324.75,72,0,72.00
08/19/1999,09:02,1324.50,1326.25,1324.50,1325.50,74,0,74.00
08/19/1999,09:03,1325.25,1325.50,1324.75,1325.50,60,0,60.00
08/19/1999,09:04,1325.50,1326.00,1325.25,1325.50,51,0,51.00
08/19/1999,09:05,1325.75,1326.25,1325.25,1326.00,66,0,66.00
08/19/1999,09:06,1326.00,1326.50,1325.75,1326.25,52,0,52.00
08/19/1999,09:07,1326.25,1327.50,1326.25,1327.00,105,0,105.00
08/19/1999,09:08,1327.25,1327.75,1327.00,1327.25,58,0,58.00
08/19/1999,09:09,1327.25,1327.75,1326.50,1326.75,52,0,52.00
08/19/1999,09:10,1326.75,1327.00,1326.00,1326.50,55,0,55.00
08/19/1999,09:11,1326.25,1327.00,1326.25,1326.75,43,0,43.00
08/19/1999,09:12,1326.50,1326.75,1325.75,1326.00,67,0,67.00
08/19/1999,09:13,1326.00,1326.50,1325.75,1326.00,43,0,43.00
08/19/1999,09:14,1325.75,1326.00,1325.00,1325.25,53,0,53.00
08/19/1999,09:15,1325.25,1326.00,1325.00,1325.50,41,0,41.00
08/19/1999,09:16,1325.75,1326.25,1325.50,1326.25,30,0,30.00
08/19/1999,09:17,1326.00,1326.50,1325.75,1326.25,32,0,32.00
08/19/1999,09:18,1326.50,1327.25,1325.75,1327.00,42,0,42.00
08/19/1999,09:19,1327.00,1327.25,1326.75,1326.75,39,0,39.00
08/19/1999,09:20,1326.75,1327.00,1325.75,1325.75,54,0,54.00
08/19/1999,09:21,1325.75,1326.00,1325.00,1325.50,43,0,43.00
08/19/1999,09:22,1325.50,1325.50,1325.00,1325.50,25,0,25.00
08/19/1999,09:23,1325.50,1326.50,1325.50,1326.25,47,0,47.00
08/19/1999,09:24,1326.25,1326.25,1324.25,1324.25,41,0,41.00
08/19/1999,09:25,1324.50,1324.75,1324.00,1324.50,62,0,62.00
08/19/1999,09:26,1324.50,1325.00,1324.00,1325.00,50,0,50.00
08/19/1999,09:27,1325.00,1325.25,1324.25,1324.75,48,0,48.00
08/19/1999,09:28,1325.00,1326.00,1325.00,1326.00,38,0,38.00
08/19/1999,09:29,1325.75,1326.00,1325.50,1326.00,36,0,36.00
08/19/1999,09:30,1326.00,1326.00,1325.25,1325.75,27,0,27.00
08/19/1999,09:31,1325.50,1326.25,1325.50,1326.00,47,0,47.00
08/19/1999,09:32,1326.00,1326.00,1325.50,1325.75,29,0,29.00
08/19/1999,09:33,1325.75,1326.25,1325.25,1325.25,28,0,28.00
08/19/1999,09:34,1325.00,1325.25,1324.25,1324.75,66,0,66.00
08/19/1999,09:35,1324.75,1325.00,1324.25,1324.50,36,0,36.00
08/19/1999,09:36,1324.50,1324.75,1323.25,1323.50,84,0,84.00
08/19/1999,09:37,1323.50,1324.00,1323.25,1323.75,68,0,68.00
08/19/1999,09:38,1323.75,1324.50,1323.50,1324.25,47,0,47.00
08/19/1999,09:39,1324.25,1324.75,1323.75,1324.00,53,0,53.00
08/19/1999,09:40,1324.00,1324.00,1322.25,1322.50,97,0,97.00
08/19/1999,09:41,1322.75,1322.75,1320.75,1321.50,176,0,176.00
08/19/1999,09:42,1321.50,1322.00,1321.00,1321.50,62,0,62.00
08/19/1999,09:43,1321.50,1322.25,1320.75,1321.75,71,0,71.00
08/19/1999,09:44,1321.50,1321.75,1321.00,1321.50,61,0,61.00
08/19/1999,09:45,1321.75,1322.25,1320.50,1321.00,77,0,77.00
08/19/1999,09:46,1320.75,1321.50,1320.25,1320.50,79,0,79.00
08/19/1999,09:47,1320.75,1321.00,1320.25,1320.75,59,0,59.00
08/19/1999,09:48,1320.50,1321.25,1319.75,1320.50,108,0,108.00
08/19/1999,09:49,1320.75,1321.25,1319.75,1320.00,80,0,80.00
08/19/1999,09:50,1320.00,1320.75,1319.50,1320.50,55,0,55.00
08/19/1999,09:51,1320.75,1321.00,1320.00,1320.75,58,0,58.00
08/19/1999,09:52,1321.00,1321.50,1320.75,1321.50,53,0,53.00
08/19/1999,09:53,1321.50,1321.50,1320.50,1321.00,53,0,53.00
08/19/1999,09:54,1321.00,1321.00,1320.25,1320.50,54,0,54.00
08/19/1999,09:55,1320.50,1320.50,1319.00,1319.50,88,0,88.00
08/19/1999,09:56,1319.25,1319.75,1319.00,1319.00,69,0,69.00
08/19/1999,09:57,1319.00,1319.50,1318.50,1319.25,75,0,75.00
08/19/1999,09:58,1319.25,1320.50,1319.00,1320.50,53,0,53.00
08/19/1999,09:59,1320.75,1321.00,1320.25,1320.50,64,0,64.00
08/19/1999,10:00,1320.75,1321.25,1320.50,1320.75,52,0,52.00
08/19/1999,10:01,1321.00,1321.00,1320.00,1320.50,46,0,46.00
08/19/1999,10:02,1320.50,1321.25,1320.50,1321.00,48,0,48.00
08/19/1999,10:03,1320.50,1321.00,1320.25,1320.50,30,0,30.00
08/19/1999,10:04,1320.50,1321.25,1320.50,1321.25,46,0,46.00
08/19/1999,10:05,1321.25,1321.50,1320.50,1320.75,43,0,43.00
08/19/1999,10:06,1320.50,1321.25,1320.50,1321.00,34,0,34.00
08/19/1999,10:07,1321.00,1321.25,1320.75,1321.00,26,0,26.00
08/19/1999,10:08,1321.00,1322.00,1321.00,1321.25,42,0,42.00
08/19/1999,10:09,1321.25,1321.50,1321.25,1321.50,29,0,29.00
08/19/1999,10:10,1321.50,1321.75,1321.00,1321.00,50,0,50.00
08/19/1999,10:11,1321.25,1321.50,1320.25,1320.50,43,0,43.00
08/19/1999,10:12,1320.25,1321.25,1320.25,1321.00,37,0,37.00
08/19/1999,10:13,1321.00,1321.50,1321.00,1321.50,34,0,34.00
08/19/1999,10:14,1321.50,1321.50,1321.00,1321.50,22,0,22.00
08/19/1999,10:15,1321.25,1321.75,1321.25,1321.50,35,0,35.00
08/19/1999,10:16,1321.50,1322.00,1321.25,1321.75,33,0,33.00
08/19/1999,10:17,1321.50,1322.00,1321.25,1321.50,41,0,41.00
08/19/1999,10:18,1321.25,1321.75,1321.25,1321.50,35,0,35.00
08/19/1999,10:19,1321.50,1321.50,1320.75,1320.75,24,0,24.00
08/19/1999,10:20,1321.00,1321.00,1320.25,1320.50,35,0,35.00
08/19/1999,10:21,1320.50,1321.25,1320.50,1321.25,32,0,32.00
08/19/1999,10:22,1321.00,1321.25,1321.00,1321.25,24,0,24.00
08/19/1999,10:23,1321.25,1321.25,1321.00,1321.00,19,0,19.00
08/19/1999,10:24,1321.00,1321.00,1320.75,1321.00,33,0,33.00
08/19/1999,10:25,1321.00,1321.25,1320.75,1321.25,22,0,22.00
08/19/1999,10:26,1321.25,1321.50,1321.25,1321.50,13,0,13.00
08/19/1999,10:27,1321.50,1321.75,1321.50,1321.75,17,0,17.00
08/19/1999,10:28,1321.50,1322.50,1321.50,1322.50,61,0,61.00
08/19/1999,10:29,1322.25,1322.50,1321.50,1322.50,56,0,56.00
08/19/1999,10:30,1322.75,1323.25,1322.25,1323.00,64,0,64.00
08/19/1999,10:31,1323.00,1323.00,1322.25,1322.50,35,0,35.00
08/19/1999,10:32,1322.50,1322.75,1322.25,1322.25,39,0,39.00
08/19/1999,10:33,1322.25,1322.75,1322.25,1322.50,26,0,26.00
08/19/1999,10:34,1322.50,1323.00,1322.00,1322.75,31,0,31.00
08/19/1999,10:35,1322.75,1323.00,1322.25,1322.25,19,0,19.00
08/19/1999,10:36,1322.50,1322.50,1322.00,1322.25,14,0,14.00
08/19/1999,10:37,1322.00,1322.00,1321.50,1321.75,33,0,33.00
08/19/1999,10:38,1321.75,1322.25,1321.50,1322.00,29,0,29.00
08/19/1999,10:39,1322.00,1322.25,1322.00,1322.25,9,0,9.00
08/19/1999,10:40,1322.25,1322.50,1322.00,1322.50,14,0,14.00
08/19/1999,10:41,1322.50,1322.75,1322.50,1322.50,16,0,16.00
08/19/1999,10:42,1322.75,1323.00,1322.50,1322.50,16,0,16.00
08/19/1999,10:43,1322.50,1322.75,1322.25,1322.75,13,0,13.00
08/19/1999,10:44,1322.75,1323.00,1322.50,1322.50,21,0,21.00
08/19/1999,10:45,1322.25,1322.50,1322.25,1322.50,19,0,19.00
08/19/1999,10:46,1322.50,1322.75,1321.75,1321.75,22,0,22.00
08/19/1999,10:47,1322.00,1322.25,1321.75,1321.75,28,0,28.00
08/19/1999,10:48,1321.75,1321.75,1321.25,1321.50,27,0,27.00
08/19/1999,10:49,1321.50,1321.50,1320.25,1320.50,55,0,55.00
08/19/1999,10:50,1320.50,1320.75,1320.25,1320.75,39,0,39.00
08/19/1999,10:51,1320.50,1321.00,1320.50,1320.50,10,0,10.00
08/19/1999,10:52,1320.75,1321.25,1320.50,1321.00,28,0,28.00
08/19/1999,10:53,1321.25,1321.50,1321.25,1321.50,20,0,20.00
08/19/1999,10:54,1321.50,1321.50,1321.25,1321.50,19,0,19.00
08/19/1999,10:55,1321.50,1321.75,1321.25,1321.75,17,0,17.00
08/19/1999,10:56,1321.75,1321.75,1321.50,1321.50,10,0,10.00
08/19/1999,10:57,1321.50,1322.00,1321.50,1321.75,20,0,20.00
08/19/1999,10:58,1321.75,1322.25,1321.75,1321.75,12,0,12.00
08/19/1999,10:59,1321.75,1322.00,1321.25,1321.25,18,0,18.00
08/19/1999,11:00,1321.25,1321.50,1320.75,1321.00,24,0,24.00
08/19/1999,11:01,1320.75,1321.50,1320.75,1321.50,16,0,16.00
08/19/1999,11:02,1321.25,1321.75,1321.25,1321.75,11,0,11.00
08/19/1999,11:03,1322.00,1322.50,1322.00,1322.50,41,0,41.00
08/19/1999,11:04,1322.50,1323.00,1322.25,1322.50,27,0,27.00
08/19/1999,11:05,1322.50,1322.75,1322.50,1322.75,11,0,11.00
08/19/1999,11:06,1322.50,1323.00,1322.50,1322.75,15,0,15.00
08/19/1999,11:07,1322.75,1323.00,1322.75,1323.00,20,0,20.00
08/19/1999,11:08,1323.25,1324.00,1323.00,1323.25,62,0,62.00
08/19/1999,11:09,1323.25,1323.25,1323.00,1323.00,19,0,19.00
08/19/1999,11:10,1323.25,1323.25,1322.50,1322.75,27,0,27.00
08/19/1999,11:11,1322.75,1323.00,1322.50,1323.00,8,0,8.00
08/19/1999,11:12,1322.75,1323.50,1322.75,1323.50,18,0,18.00
08/19/1999,11:13,1323.50,1324.50,1323.50,1324.50,53,0,53.00
08/19/1999,11:14,1324.25,1324.50,1324.00,1324.50,33,0,33.00
08/19/1999,11:15,1324.50,1324.50,1323.75,1324.00,27,0,27.00
08/19/1999,11:16,1324.00,1324.25,1323.75,1324.00,19,0,19.00
08/19/1999,11:17,1324.25,1324.25,1324.00,1324.00,15,0,15.00
08/19/1999,11:18,1323.75,1324.25,1323.50,1323.50,29,0,29.00
08/19/1999,11:19,1323.50,1323.50,1323.00,1323.50,32,0,32.00
08/19/1999,11:20,1323.50,1323.75,1323.00,1323.50,20,0,20.00
08/19/1999,11:21,1323.50,1323.50,1323.00,1323.50,18,0,18.00
08/19/1999,11:22,1323.25,1323.25,1323.00,1323.00,29,0,29.00
08/19/1999,11:23,1323.00,1323.75,1323.00,1323.50,28,0,28.00
08/19/1999,11:24,1323.25,1323.50,1322.75,1323.00,22,0,22.00
08/19/1999,11:25,1323.00,1323.00,1322.25,1322.50,29,0,29.00
08/19/1999,11:26,1322.50,1322.50,1322.00,1322.25,31,0,31.00
08/19/1999,11:27,1322.25,1322.75,1322.00,1322.00,30,0,30.00
08/19/1999,11:28,1322.25,1322.25,1321.50,1322.00,33,0,33.00
08/19/1999,11:29,1321.75,1322.00,1321.50,1321.75,25,0,25.00
08/19/1999,11:30,1321.75,1322.00,1321.25,1322.00,33,0,33.00
08/19/1999,11:31,1322.00,1322.00,1321.75,1322.00,29,0,29.00
08/19/1999,11:32,1322.25,1322.25,1321.75,1322.00,18,0,18.00
08/19/1999,11:33,1322.00,1322.00,1321.50,1321.50,20,0,20.00
08/19/1999,11:34,1321.50,1322.25,1321.25,1322.00,20,0,20.00
08/19/1999,11:35,1322.00,1322.50,1322.00,1322.25,18,0,18.00
08/19/1999,11:36,1322.25,1322.75,1322.25,1322.50,24,0,24.00
08/19/1999,11:37,1322.25,1322.75,1322.25,1322.75,28,0,28.00
08/19/1999,11:38,1322.50,1322.75,1322.25,1322.50,15,0,15.00
08/19/1999,11:39,1322.25,1322.50,1322.00,1322.25,15,0,15.00
08/19/1999,11:40,1322.50,1322.75,1322.50,1322.50,8,0,8.00
08/19/1999,11:41,1322.50,1323.00,1322.50,1323.00,13,0,13.00
08/19/1999,11:42,1322.75,1323.25,1322.50,1323.25,17,0,17.00
08/19/1999,11:43,1323.25,1323.75,1323.25,1323.75,25,0,25.00
08/19/1999,11:44,1323.75,1323.75,1323.00,1323.25,18,0,18.00
08/19/1999,11:45,1323.25,1323.50,1323.25,1323.25,10,0,10.00
08/19/1999,11:46,1323.50,1323.75,1323.25,1323.50,12,0,12.00
08/19/1999,11:47,1323.25,1323.50,1323.25,1323.25,13,0,13.00
08/19/1999,11:48,1323.25,1323.75,1323.25,1323.50,13,0,13.00
08/19/1999,11:49,1323.25,1323.50,1323.25,1323.50,10,0,10.00
08/19/1999,11:50,1323.50,1323.75,1323.25,1323.50,16,0,16.00
08/19/1999,11:51,1323.25,1323.25,1322.50,1322.75,45,0,45.00
08/19/1999,11:52,1322.75,1323.00,1322.50,1322.75,13,0,13.00
08/19/1999,11:53,1322.50,1322.50,1322.00,1322.25,23,0,23.00
08/19/1999,11:54,1322.00,1322.50,1322.00,1322.00,17,0,17.00
08/19/1999,11:55,1322.25,1323.00,1322.00,1322.50,19,0,19.00
08/19/1999,11:56,1322.50,1323.00,1322.25,1322.75,22,0,22.00
08/19/1999,11:57,1322.75,1323.00,1322.50,1323.00,8,0,8.00
08/19/1999,11:58,1323.00,1323.00,1322.75,1322.75,16,0,16.00
08/19/1999,11:59,1322.75,1323.00,1322.50,1322.75,13,0,13.00
08/19/1999,12:00,1322.75,1322.75,1322.50,1322.75,5,0,5.00
08/19/1999,12:01,1323.00,1323.00,1322.75,1322.75,7,0,7.00
08/19/1999,12:02,1322.75,1323.25,1322.75,1323.00,20,0,20.00
08/19/1999,12:03,1322.75,1322.75,1322.50,1322.75,7,0,7.00
08/19/1999,12:04,1322.50,1322.50,1321.50,1321.75,37,0,37.00
08/19/1999,12:05,1321.75,1322.00,1321.50,1322.00,26,0,26.00
08/19/1999,12:06,1322.00,1322.00,1321.50,1321.50,17,0,17.00
08/19/1999,12:07,1321.50,1321.50,1320.50,1321.00,59,0,59.00
08/19/1999,12:08,1321.25,1321.50,1320.75,1321.50,33,0,33.00
08/19/1999,12:09,1321.50,1321.75,1321.25,1321.75,24,0,24.00
08/19/1999,12:10,1321.75,1322.00,1321.50,1321.75,21,0,21.00
08/19/1999,12:11,1322.00,1322.00,1321.75,1321.75,10,0,10.00
08/19/1999,12:12,1322.00,1322.25,1322.00,1322.25,20,0,20.00
08/19/1999,12:13,1322.25,1322.50,1322.25,1322.25,11,0,11.00
08/19/1999,12:14,1322.00,1322.50,1322.00,1322.50,17,0,17.00
08/19/1999,12:15,1322.50,1322.75,1322.25,1322.75,27,0,27.00
08/19/1999,12:16,1322.75,1323.00,1322.50,1322.75,18,0,18.00
08/19/1999,12:17,1323.00,1323.00,1322.75,1323.00,14,0,14.00
08/19/1999,12:18,1323.00,1324.00,1322.75,1323.50,58,0,58.00
08/19/1999,12:19,1323.25,1324.00,1323.25,1323.75,40,0,40.00
08/19/1999,12:20,1323.75,1324.50,1323.50,1323.50,45,0,45.00
08/19/1999,12:21,1323.50,1325.75,1323.50,1324.75,65,0,65.00
08/19/1999,12:22,1324.75,1325.75,1324.75,1325.50,45,0,45.00
08/19/1999,12:23,1325.75,1326.00,1325.00,1326.00,57,0,57.00
08/19/1999,12:24,1326.00,1326.25,1325.25,1325.75,44,0,44.00
08/19/1999,12:25,1325.75,1327.50,1325.50,1327.00,87,0,87.00
08/19/1999,12:26,1327.00,1327.25,1326.50,1326.50,54,0,54.00
08/19/1999,12:27,1326.75,1327.00,1326.00,1326.50,37,0,37.00
08/19/1999,12:28,1326.50,1327.50,1326.50,1326.75,44,0,44.00
08/19/1999,12:29,1326.75,1327.25,1326.50,1327.00,26,0,26.00
08/19/1999,12:30,1326.75,1326.75,1326.25,1326.50,31,0,31.00
08/19/1999,12:31,1326.75,1326.75,1326.25,1326.50,24,0,24.00
08/19/1999,12:32,1326.50,1326.75,1326.50,1326.50,22,0,22.00
08/19/1999,12:33,1326.50,1326.75,1326.25,1326.50,25,0,25.00
08/19/1999,12:34,1326.50,1327.00,1326.50,1326.50,27,0,27.00
08/19/1999,12:35,1326.50,1327.25,1326.50,1327.00,29,0,29.00
08/19/1999,12:36,1327.25,1327.50,1327.00,1327.25,34,0,34.00
08/19/1999,12:37,1327.00,1327.25,1327.00,1327.25,16,0,16.00
08/19/1999,12:38,1327.00,1329.25,1327.00,1329.00,121,0,121.00
08/19/1999,12:39,1329.00,1330.00,1329.00,1329.75,95,0,95.00
08/19/1999,12:40,1329.75,1331.75,1329.75,1331.25,142,0,142.00
08/19/1999,12:41,1331.00,1331.25,1330.50,1331.25,77,0,77.00
08/19/1999,12:42,1331.00,1331.25,1330.00,1330.25,75,0,75.00
08/19/1999,12:43,1330.50,1331.00,1329.50,1330.50,83,0,83.00
08/19/1999,12:44,1330.75,1331.25,1330.25,1331.00,77,0,77.00
08/19/1999,12:45,1330.75,1331.00,1329.50,1329.75,48,0,48.00
08/19/1999,12:46,1329.75,1330.00,1329.00,1329.25,46,0,46.00
08/19/1999,12:47,1329.50,1329.50,1329.00,1329.00,56,0,56.00
08/19/1999,12:48,1329.25,1329.75,1329.25,1329.50,33,0,33.00
08/19/1999,12:49,1329.50,1330.25,1329.25,1330.00,44,0,44.00
08/19/1999,12:50,1329.75,1330.25,1329.75,1329.75,37,0,37.00
08/19/1999,12:51,1329.75,1330.00,1329.50,1329.75,26,0,26.00
08/19/1999,12:52,1329.50,1330.25,1329.50,1330.00,32,0,32.00
08/19/1999,12:53,1330.00,1330.50,1329.50,1329.75,32,0,32.00
08/19/1999,12:54,1329.75,1330.25,1329.75,1330.00,29,0,29.00
08/19/1999,12:55,1329.75,1330.25,1329.75,1330.25,33,0,33.00
08/19/1999,12:56,1330.00,1330.25,1329.50,1330.00,29,0,29.00
08/19/1999,12:57,1330.00,1330.00,1329.25,1329.25,38,0,38.00
08/19/1999,12:58,1329.50,1329.75,1329.25,1329.75,22,0,22.00
08/19/1999,12:59,1329.50,1329.75,1329.25,1329.25,14,0,14.00
08/19/1999,13:00,1329.50,1329.50,1328.50,1328.75,40,0,40.00
08/19/1999,13:01,1328.50,1328.75,1327.75,1328.25,65,0,65.00
08/19/1999,13:02,1328.50,1328.75,1328.25,1328.50,36,0,36.00
08/19/1999,13:03,1328.75,1329.25,1328.50,1329.00,23,0,23.00
08/19/1999,13:04,1329.25,1330.00,1329.25,1329.75,33,0,33.00
08/19/1999,13:05,1329.75,1330.00,1329.50,1329.75,23,0,23.00
08/19/1999,13:06,1329.75,1330.25,1329.75,1330.25,42,0,42.00
08/19/1999,13:07,1330.50,1331.50,1330.00,1331.00,76,0,76.00
08/19/1999,13:08,1331.00,1331.00,1330.25,1330.50,35,0,35.00
08/19/1999,13:09,1330.50,1330.50,1330.00,1330.50,22,0,22.00
08/19/1999,13:10,1330.50,1330.75,1330.25,1330.50,38,0,38.00
08/19/1999,13:11,1330.50,1331.75,1330.50,1331.00,44,0,44.00
08/19/1999,13:12,1331.25,1331.25,1330.50,1331.00,36,0,36.00
08/19/1999,13:13,1331.00,1333.00,1331.00,1332.75,117,0,117.00
08/19/1999,13:14,1332.50,1333.00,1331.50,1331.50,46,0,46.00
08/19/1999,13:15,1331.75,1331.75,1330.50,1331.50,56,0,56.00
08/19/1999,13:16,1331.50,1331.50,1330.25,1330.75,33,0,33.00
08/19/1999,13:17,1330.50,1330.75,1330.25,1330.75,15,0,15.00
08/19/1999,13:18,1330.75,1330.75,1330.00,1330.00,28,0,28.00
08/19/1999,13:19,1330.00,1330.25,1330.00,1330.25,30,0,30.00
08/19/1999,13:20,1330.50,1330.50,1329.25,1329.50,44,0,44.00
08/19/1999,13:21,1329.25,1329.25,1329.00,1329.00,51,0,51.00
08/19/1999,13:22,1329.00,1329.25,1328.00,1328.50,70,0,70.00
08/19/1999,13:23,1328.50,1329.00,1328.50,1328.50,35,0,35.00
08/19/1999,13:24,1328.50,1329.00,1328.50,1329.00,34,0,34.00
08/19/1999,13:25,1329.00,1329.50,1328.75,1329.00,30,0,30.00
08/19/1999,13:26,1329.00,1329.00,1327.75,1328.00,44,0,44.00
08/19/1999,13:27,1328.00,1328.00,1327.00,1327.50,61,0,61.00
08/19/1999,13:28,1327.75,1327.75,1327.00,1327.00,49,0,49.00
08/19/1999,13:29,1327.00,1328.00,1327.00,1327.50,41,0,41.00
08/19/1999,13:30,1327.75,1328.25,1327.75,1328.00,21,0,21.00
08/19/1999,13:31,1328.00,1328.25,1327.75,1328.25,30,0,30.00
08/19/1999,13:32,1328.25,1329.00,1328.25,1328.50,35,0,35.00
08/19/1999,13:33,1328.50,1328.75,1328.50,1328.50,17,0,17.00
08/19/1999,13:34,1328.50,1328.75,1328.25,1328.25,16,0,16.00
08/19/1999,13:35,1328.00,1328.25,1327.50,1327.50,29,0,29.00
08/19/1999,13:36,1327.50,1327.75,1327.25,1327.75,32,0,32.00
08/19/1999,13:37,1327.50,1327.50,1326.50,1326.50,70,0,70.00
08/19/1999,13:38,1326.50,1327.50,1326.50,1327.25,58,0,58.00
08/19/1999,13:39,1327.25,1327.75,1327.00,1327.25,38,0,38.00
08/19/1999,13:40,1327.25,1327.75,1327.00,1327.25,27,0,27.00
08/19/1999,13:41,1327.25,1328.50,1327.25,1328.25,37,0,37.00
08/19/1999,13:42,1328.25,1328.75,1328.25,1328.50,26,0,26.00
08/19/1999,13:43,1328.50,1328.50,1328.00,1328.00,31,0,31.00
08/19/1999,13:44,1327.75,1328.00,1327.50,1327.75,30,0,30.00
08/19/1999,13:45,1327.75,1327.75,1327.25,1327.50,21,0,21.00
08/19/1999,13:46,1327.50,1328.00,1327.25,1328.00,25,0,25.00
08/19/1999,13:47,1328.00,1329.00,1328.00,1328.75,32,0,32.00
08/19/1999,13:48,1328.75,1329.50,1328.50,1329.50,45,0,45.00
08/19/1999,13:49,1329.50,1330.25,1329.25,1330.00,67,0,67.00
08/19/1999,13:50,1330.00,1330.25,1328.75,1329.00,52,0,52.00
08/19/1999,13:51,1329.00,1329.50,1328.50,1328.50,25,0,25.00
08/19/1999,13:52,1328.50,1329.25,1328.50,1329.00,29,0,29.00
08/19/1999,13:53,1329.00,1329.25,1328.25,1328.50,32,0,32.00
08/19/1999,13:54,1328.50,1329.00,1328.50,1329.00,16,0,16.00
08/19/1999,13:55,1328.75,1329.25,1328.75,1329.00,29,0,29.00
08/19/1999,13:56,1328.75,1329.00,1328.00,1328.25,26,0,26.00
08/19/1999,13:57,1328.25,1328.25,1327.50,1327.75,30,0,30.00
08/19/1999,13:58,1327.75,1327.75,1326.50,1326.75,44,0,44.00
08/19/1999,13:59,1326.75,1327.00,1326.50,1326.75,39,0,39.00
08/19/1999,14:00,1326.75,1327.25,1326.75,1327.25,27,0,27.00
08/19/1999,14:01,1327.25,1327.25,1326.50,1326.75,19,0,19.00
08/19/1999,14:02,1326.75,1327.00,1326.50,1326.75,26,0,26.00
08/19/1999,14:03,1326.75,1327.00,1325.75,1325.75,66,0,66.00
08/19/1999,14:04,1326.00,1326.75,1325.75,1326.25,42,0,42.00
08/19/1999,14:05,1326.00,1326.00,1324.00,1324.00,106,0,106.00
08/19/1999,14:06,1324.00,1324.75,1323.50,1323.50,80,0,80.00
08/19/1999,14:07,1324.00,1324.00,1322.00,1323.25,116,0,116.00
08/19/1999,14:08,1323.25,1323.50,1322.75,1322.75,59,0,59.00
08/19/1999,14:09,1322.75,1323.50,1322.50,1323.50,37,0,37.00
08/19/1999,14:10,1323.50,1324.00,1323.25,1324.00,37,0,37.00
08/19/1999,14:11,1324.00,1324.50,1324.00,1324.50,42,0,42.00
08/19/1999,14:12,1324.25,1324.50,1323.75,1324.00,40,0,40.00
08/19/1999,14:13,1324.00,1324.50,1324.00,1324.50,39,0,39.00
08/19/1999,14:14,1324.50,1324.75,1324.25,1324.50,36,0,36.00
08/19/1999,14:15,1324.50,1324.75,1324.25,1324.75,25,0,25.00
08/19/1999,14:16,1324.75,1324.75,1324.25,1324.50,25,0,25.00
08/19/1999,14:17,1324.75,1324.75,1324.50,1324.50,16,0,16.00
08/19/1999,14:18,1324.50,1324.50,1324.00,1324.00,25,0,25.00
08/19/1999,14:19,1324.25,1324.75,1324.25,1324.50,31,0,31.00
08/19/1999,14:20,1324.25,1324.50,1324.00,1324.25,20,0,20.00
08/19/1999,14:21,1324.00,1324.25,1323.00,1323.50,67,0,67.00
08/19/1999,14:22,1323.50,1323.75,1322.50,1322.50,67,0,67.00
08/19/1999,14:23,1322.50,1323.00,1322.00,1322.00,54,0,54.00
08/19/1999,14:24,1322.00,1322.00,1321.00,1321.75,91,0,91.00
08/19/1999,14:25,1321.50,1322.25,1321.00,1322.00,44,0,44.00
08/19/1999,14:26,1322.25,1323.25,1321.75,1322.75,57,0,57.00
08/19/1999,14:27,1323.00,1323.50,1322.75,1323.25,45,0,45.00
08/19/1999,14:28,1323.50,1324.50,1323.25,1324.25,48,0,48.00
08/19/1999,14:29,1324.25,1325.50,1324.00,1325.25,66,0,66.00
08/19/1999,14:30,1325.25,1326.00,1325.00,1325.50,84,0,84.00
08/19/1999,14:31,1325.50,1325.50,1323.75,1323.75,54,0,54.00
08/19/1999,14:32,1323.75,1324.25,1323.50,1323.75,44,0,44.00
08/19/1999,14:33,1323.50,1324.50,1323.50,1324.50,28,0,28.00
08/19/1999,14:34,1324.25,1326.00,1324.25,1325.75,36,0,36.00
08/19/1999,14:35,1325.75,1326.00,1325.00,1325.25,36,0,36.00
08/19/1999,14:36,1325.50,1326.00,1324.75,1324.75,43,0,43.00
08/19/1999,14:37,1324.50,1325.00,1324.50,1324.75,32,0,32.00
08/19/1999,14:38,1325.00,1326.75,1324.75,1326.75,56,0,56.00
08/19/1999,14:39,1327.00,1328.25,1326.75,1327.75,98,0,98.00
08/19/1999,14:40,1328.00,1329.25,1327.50,1328.50,64,0,64.00
08/19/1999,14:41,1328.50,1329.00,1328.00,1328.75,42,0,42.00
08/19/1999,14:42,1328.75,1330.00,1328.25,1328.50,73,0,73.00
08/19/1999,14:43,1328.25,1328.50,1326.75,1327.00,57,0,57.00
08/19/1999,14:44,1327.25,1327.75,1326.50,1327.75,43,0,43.00
08/19/1999,14:45,1327.50,1328.00,1326.75,1326.75,33,0,33.00
08/19/1999,14:46,1327.00,1328.75,1327.00,1328.75,36,0,36.00
08/19/1999,14:47,1328.75,1329.00,1328.00,1329.00,40,0,40.00
08/19/1999,14:48,1329.00,1329.00,1327.50,1327.50,34,0,34.00
08/19/1999,14:49,1327.50,1327.50,1326.50,1326.75,47,0,47.00
08/19/1999,14:50,1326.50,1326.75,1326.00,1326.00,36,0,36.00
08/19/1999,14:51,1326.25,1326.50,1325.75,1326.50,41,0,41.00
08/19/1999,14:52,1326.50,1327.25,1326.50,1327.00,28,0,28.00
08/19/1999,14:53,1326.75,1327.50,1326.50,1326.50,35,0,35.00
08/19/1999,14:54,1326.50,1326.50,1325.75,1325.75,30,0,30.00
08/19/1999,14:55,1326.00,1327.25,1325.00,1327.00,54,0,54.00
08/19/1999,14:56,1327.25,1327.50,1326.50,1327.50,36,0,36.00
08/19/1999,14:57,1327.50,1328.50,1327.50,1328.00,39,0,39.00
08/19/1999,14:58,1328.25,1329.00,1328.00,1328.75,41,0,41.00
08/19/1999,14:59,1328.50,1328.75,1328.25,1328.50,36,0,36.00
08/19/1999,15:00,1328.25,1329.75,1328.00,1329.00,64,0,64.00
08/19/1999,15:01,1328.75,1329.00,1327.00,1327.25,47,0,47.00
08/19/1999,15:02,1327.50,1327.50,1327.00,1327.25,25,0,25.00
08/19/1999,15:03,1327.25,1328.00,1327.25,1328.00,17,0,17.00
08/19/1999,15:04,1327.75,1328.25,1327.50,1328.00,17,0,17.00
08/19/1999,15:05,1327.75,1328.00,1327.50,1328.00,16,0,16.00
08/19/1999,15:06,1328.00,1328.00,1327.50,1327.50,12,0,12.00
08/19/1999,15:07,1327.50,1328.00,1327.50,1327.75,9,0,9.00
08/19/1999,15:08,1327.50,1327.50,1327.00,1327.25,33,0,33.00
08/19/1999,15:09,1327.25,1327.50,1326.75,1327.00,28,0,28.00
08/19/1999,15:10,1327.00,1327.25,1326.25,1326.75,44,0,44.00
08/19/1999,15:11,1326.75,1327.50,1326.50,1327.25,22,0,22.00
08/19/1999,15:12,1327.25,1327.50,1327.00,1327.25,30,0,30.00
08/19/1999,15:13,1327.50,1327.50,1327.00,1327.00,26,0,26.00
08/19/1999,15:14,1327.00,1327.50,1326.50,1327.00,40,0,40.00
08/19/1999,15:15,1327.00,1327.25,1326.25,1327.00,68,0,68.00
08/19/1999,15:16,1326.75,1326.75,1326.75,1326.75,2,0,2.00
08/20/1999,00:02,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/20/1999,00:07,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/20/1999,00:08,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/20/1999,00:13,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/20/1999,00:27,1328.75,1328.75,1328.00,1328.00,3,0,3.00
08/20/1999,00:42,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/20/1999,00:51,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/20/1999,01:10,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/20/1999,01:26,1329.25,1329.50,1329.25,1329.50,2,0,2.00
08/20/1999,01:42,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/20/1999,01:43,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/20/1999,01:49,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/20/1999,02:03,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/20/1999,02:05,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/20/1999,02:13,1328.50,1328.50,1328.50,1328.50,2,0,2.00
08/20/1999,02:16,1328.75,1329.00,1328.75,1329.00,2,0,2.00
08/20/1999,02:24,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/20/1999,02:25,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/20/1999,02:33,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/20/1999,02:34,1329.75,1329.75,1329.75,1329.75,1,0,1.00
08/20/1999,02:45,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/20/1999,02:47,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/20/1999,02:57,1329.75,1329.75,1329.75,1329.75,1,0,1.00
08/20/1999,03:08,1329.50,1329.50,1329.50,1329.50,1,0,1.00
08/20/1999,03:10,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/20/1999,03:19,1329.50,1329.50,1329.50,1329.50,1,0,1.00
08/20/1999,03:26,1329.50,1329.50,1329.50,1329.50,1,0,1.00
08/20/1999,03:27,1329.50,1329.50,1329.50,1329.50,2,0,2.00
08/20/1999,03:28,1329.50,1329.50,1329.50,1329.50,2,0,2.00
08/20/1999,03:34,1329.75,1330.00,1329.75,1330.00,2,0,2.00
08/20/1999,03:44,1329.50,1329.50,1329.50,1329.50,1,0,1.00
08/20/1999,03:45,1329.50,1329.50,1329.50,1329.50,1,0,1.00
08/20/1999,03:47,1329.50,1329.50,1329.50,1329.50,1,0,1.00
08/20/1999,03:48,1329.50,1329.50,1329.25,1329.25,2,0,2.00
08/20/1999,03:52,1329.50,1329.50,1329.50,1329.50,1,0,1.00
08/20/1999,03:54,1330.00,1330.00,1330.00,1330.00,1,0,1.00
08/20/1999,03:56,1329.75,1329.75,1329.75,1329.75,1,0,1.00
08/20/1999,03:57,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/20/1999,04:00,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/20/1999,04:03,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/20/1999,04:07,1328.75,1328.75,1328.25,1328.25,2,0,2.00
08/20/1999,04:08,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/20/1999,04:11,1327.75,1327.75,1327.25,1327.25,3,0,3.00
08/20/1999,04:14,1327.50,1327.75,1327.50,1327.75,2,0,2.00
08/20/1999,04:24,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/20/1999,04:33,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/20/1999,04:38,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/20/1999,04:40,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/20/1999,04:43,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/20/1999,04:58,1328.00,1328.00,1327.75,1327.75,2,0,2.00
08/20/1999,04:59,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/20/1999,05:01,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/20/1999,05:05,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/20/1999,05:06,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/20/1999,05:07,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/20/1999,05:18,1327.75,1328.00,1327.75,1328.00,2,0,2.00
08/20/1999,05:35,1328.25,1328.50,1328.25,1328.50,2,0,2.00
08/20/1999,05:38,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/20/1999,05:39,1328.50,1329.25,1328.25,1329.25,5,0,5.00
08/20/1999,05:43,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/20/1999,05:44,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/20/1999,05:45,1328.75,1329.25,1328.75,1329.25,3,0,3.00
08/20/1999,05:48,1329.00,1329.50,1329.00,1329.50,2,0,2.00
08/20/1999,05:50,1329.50,1329.50,1329.50,1329.50,1,0,1.00
08/20/1999,05:51,1329.50,1329.75,1329.50,1329.75,3,0,3.00
08/20/1999,05:55,1329.75,1329.75,1329.75,1329.75,1,0,1.00
08/20/1999,05:56,1329.50,1329.50,1329.50,1329.50,2,0,2.00
08/20/1999,05:57,1329.00,1329.00,1328.75,1328.75,2,0,2.00
08/20/1999,05:58,1328.50,1328.50,1328.50,1328.50,2,0,2.00
08/20/1999,06:00,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/20/1999,06:01,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/20/1999,06:02,1328.25,1328.50,1328.25,1328.50,2,0,2.00
08/20/1999,06:03,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/20/1999,06:04,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/20/1999,06:08,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/20/1999,06:09,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/20/1999,06:16,1328.25,1328.25,1328.25,1328.25,2,0,2.00
08/20/1999,06:17,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/20/1999,06:18,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/20/1999,06:19,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/20/1999,06:21,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/20/1999,06:25,1328.25,1328.25,1328.25,1328.25,2,0,2.00
08/20/1999,06:26,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/20/1999,06:27,1328.50,1328.50,1328.25,1328.25,2,0,2.00
08/20/1999,06:34,1328.50,1328.50,1328.25,1328.25,3,0,3.00
08/20/1999,06:35,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/20/1999,06:38,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/20/1999,06:40,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/20/1999,06:42,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/20/1999,06:43,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/20/1999,06:44,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/20/1999,06:47,1328.75,1329.00,1328.75,1329.00,2,0,2.00
08/20/1999,06:49,1328.75,1329.00,1328.75,1329.00,2,0,2.00
08/20/1999,06:52,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/20/1999,06:53,1329.50,1329.50,1329.25,1329.25,2,0,2.00
08/20/1999,06:56,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/20/1999,06:57,1329.75,1329.75,1329.75,1329.75,1,0,1.00
08/20/1999,06:58,1329.75,1329.75,1329.75,1329.75,1,0,1.00
08/20/1999,06:59,1330.00,1330.00,1330.00,1330.00,1,0,1.00
08/20/1999,07:00,1330.25,1330.25,1330.25,1330.25,1,0,1.00
08/20/1999,07:01,1330.25,1330.25,1330.00,1330.25,3,0,3.00
08/20/1999,07:02,1330.50,1330.50,1330.25,1330.50,6,0,6.00
08/20/1999,07:03,1330.50,1330.75,1330.50,1330.75,7,0,7.00
08/20/1999,07:04,1330.50,1330.50,1330.50,1330.50,2,0,2.00
08/20/1999,07:05,1330.50,1330.50,1330.25,1330.25,2,0,2.00
08/20/1999,07:06,1330.50,1330.50,1330.50,1330.50,3,0,3.00
08/20/1999,07:07,1330.50,1330.50,1330.50,1330.50,1,0,1.00
08/20/1999,07:08,1330.50,1331.00,1330.50,1331.00,3,0,3.00
08/20/1999,07:09,1330.75,1331.00,1330.75,1331.00,6,0,6.00
08/20/1999,07:10,1330.50,1331.50,1330.50,1331.50,8,0,8.00
08/20/1999,07:11,1331.25,1331.25,1331.25,1331.25,2,0,2.00
08/20/1999,07:12,1331.25,1331.50,1331.00,1331.50,5,0,5.00
08/20/1999,07:13,1331.25,1331.50,1331.25,1331.50,6,0,6.00
08/20/1999,07:14,1331.00,1331.50,1331.00,1331.50,3,0,3.00
08/20/1999,07:15,1331.50,1331.50,1331.50,1331.50,1,0,1.00
08/20/1999,07:16,1331.50,1331.50,1331.00,1331.50,3,0,3.00
08/20/1999,07:17,1331.25,1331.50,1331.00,1331.25,5,0,5.00
08/20/1999,07:19,1331.00,1331.25,1330.75,1331.00,5,0,5.00
08/20/1999,07:20,1330.75,1331.00,1330.25,1330.50,6,0,6.00
08/20/1999,07:21,1330.75,1330.75,1330.75,1330.75,1,0,1.00
08/20/1999,07:22,1331.00,1331.50,1331.00,1331.00,5,0,5.00
08/20/1999,07:23,1331.00,1331.25,1330.50,1331.00,5,0,5.00
08/20/1999,07:24,1331.25,1331.25,1331.00,1331.00,2,0,2.00
08/20/1999,07:25,1331.25,1331.25,1331.25,1331.25,1,0,1.00
08/20/1999,07:26,1331.00,1331.25,1330.75,1331.25,3,0,3.00
08/20/1999,07:27,1331.50,1331.50,1331.25,1331.25,2,0,2.00
08/20/1999,07:28,1331.00,1331.00,1331.00,1331.00,2,0,2.00
08/20/1999,07:29,1331.25,1331.25,1331.25,1331.25,2,0,2.00
08/20/1999,07:30,1331.25,1331.25,1331.25,1331.25,4,0,4.00
08/20/1999,07:31,1331.50,1331.50,1331.50,1331.50,2,0,2.00
08/20/1999,07:32,1331.75,1331.75,1331.25,1331.50,6,0,6.00
08/20/1999,07:33,1331.25,1331.25,1331.25,1331.25,2,0,2.00
08/20/1999,07:34,1331.50,1331.75,1331.50,1331.75,5,0,5.00
08/20/1999,07:35,1331.75,1331.75,1330.75,1330.75,4,0,4.00
08/20/1999,07:36,1331.00,1331.00,1330.75,1331.00,5,0,5.00
08/20/1999,07:37,1331.00,1331.00,1330.75,1330.75,2,0,2.00
08/20/1999,07:38,1330.75,1330.75,1330.50,1330.50,5,0,5.00
08/20/1999,07:39,1330.75,1331.00,1330.25,1330.50,5,0,5.00
08/20/1999,07:40,1330.75,1330.75,1330.50,1330.75,7,0,7.00
08/20/1999,07:42,1331.00,1331.00,1331.00,1331.00,3,0,3.00
08/20/1999,07:43,1331.00,1331.00,1331.00,1331.00,3,0,3.00
08/20/1999,07:44,1330.75,1331.00,1330.75,1331.00,5,0,5.00
08/20/1999,07:45,1330.75,1330.75,1330.75,1330.75,1,0,1.00
08/20/1999,07:46,1330.75,1330.75,1330.50,1330.50,6,0,6.00
08/20/1999,07:48,1330.50,1330.50,1330.50,1330.50,2,0,2.00
08/20/1999,07:49,1330.50,1330.50,1330.50,1330.50,1,0,1.00
08/20/1999,07:50,1330.50,1330.50,1330.50,1330.50,2,0,2.00
08/20/1999,07:51,1330.50,1330.50,1330.25,1330.50,3,0,3.00
08/20/1999,07:52,1330.25,1330.25,1330.00,1330.00,5,0,5.00
08/20/1999,07:53,1330.00,1330.25,1330.00,1330.25,6,0,6.00
08/20/1999,07:54,1330.25,1330.50,1330.00,1330.00,10,0,10.00
08/20/1999,07:55,1329.75,1330.25,1329.75,1330.00,9,0,9.00
08/20/1999,07:56,1330.25,1330.50,1330.25,1330.50,2,0,2.00
08/20/1999,07:57,1330.50,1330.50,1330.50,1330.50,1,0,1.00
08/20/1999,07:58,1330.50,1330.50,1330.50,1330.50,1,0,1.00
08/20/1999,07:59,1330.25,1330.25,1330.00,1330.25,6,0,6.00
08/20/1999,08:00,1330.00,1330.00,1330.00,1330.00,1,0,1.00
08/20/1999,08:01,1330.25,1330.50,1329.25,1330.50,11,0,11.00
08/20/1999,08:02,1330.50,1330.50,1330.50,1330.50,2,0,2.00
08/20/1999,08:03,1330.50,1330.50,1330.50,1330.50,2,0,2.00
08/20/1999,08:04,1330.00,1330.25,1330.00,1330.25,3,0,3.00
08/20/1999,08:05,1330.50,1330.50,1330.25,1330.25,2,0,2.00
08/20/1999,08:06,1330.00,1330.25,1330.00,1330.00,5,0,5.00
08/20/1999,08:07,1329.75,1329.75,1329.75,1329.75,1,0,1.00
08/20/1999,08:08,1330.00,1330.25,1330.00,1330.00,5,0,5.00
08/20/1999,08:09,1329.75,1330.00,1329.25,1329.50,5,0,5.00
08/20/1999,08:10,1329.25,1329.50,1329.25,1329.25,3,0,3.00
08/20/1999,08:11,1329.75,1329.75,1329.25,1329.25,5,0,5.00
08/20/1999,08:12,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/20/1999,08:13,1329.50,1329.50,1329.00,1329.00,4,0,4.00
08/20/1999,08:14,1329.25,1329.25,1329.25,1329.25,2,0,2.00
08/20/1999,08:15,1329.00,1329.25,1329.00,1329.25,3,0,3.00
08/20/1999,08:16,1329.00,1329.25,1329.00,1329.25,4,0,4.00
08/20/1999,08:17,1329.00,1329.00,1329.00,1329.00,2,0,2.00
08/20/1999,08:18,1329.00,1329.00,1328.75,1329.00,7,0,7.00
08/20/1999,08:19,1329.00,1329.00,1328.50,1328.50,5,0,5.00
08/20/1999,08:20,1329.00,1329.00,1328.50,1328.50,8,0,8.00
08/20/1999,08:21,1328.50,1328.75,1328.50,1328.75,3,0,3.00
08/20/1999,08:22,1329.00,1329.00,1328.75,1328.75,4,0,4.00
08/20/1999,08:23,1328.75,1329.00,1328.25,1328.75,8,0,8.00
08/20/1999,08:24,1328.75,1328.75,1328.50,1328.50,2,0,2.00
08/20/1999,08:25,1328.75,1329.00,1328.50,1329.00,7,0,7.00
08/20/1999,08:26,1329.00,1329.25,1329.00,1329.25,3,0,3.00
08/20/1999,08:27,1329.00,1329.50,1328.75,1329.25,8,0,8.00
08/20/1999,08:28,1329.50,1329.50,1329.25,1329.25,5,0,5.00
08/20/1999,08:29,1329.25,1329.25,1329.25,1329.25,3,0,3.00
08/20/1999,08:30,1329.25,1330.50,1329.25,1330.50,21,0,21.00
08/20/1999,08:31,1330.00,1331.50,1330.00,1331.50,96,0,96.00
08/20/1999,08:32,1331.50,1332.25,1331.25,1332.00,62,0,62.00
08/20/1999,08:33,1332.00,1332.50,1331.75,1332.25,46,0,46.00
08/20/1999,08:34,1332.00,1332.25,1330.75,1331.75,72,0,72.00
08/20/1999,08:35,1332.00,1332.50,1331.75,1332.00,58,0,58.00
08/20/1999,08:36,1332.25,1332.50,1331.75,1332.25,43,0,43.00
08/20/1999,08:37,1332.00,1332.25,1331.50,1332.25,41,0,41.00
08/20/1999,08:38,1332.00,1332.50,1331.50,1332.00,43,0,43.00
08/20/1999,08:39,1332.00,1333.00,1332.00,1332.75,61,0,61.00
08/20/1999,08:40,1332.75,1333.25,1332.50,1332.75,58,0,58.00
08/20/1999,08:41,1332.50,1332.75,1331.50,1332.25,41,0,41.00
08/20/1999,08:42,1332.00,1332.00,1331.00,1331.50,66,0,66.00
08/20/1999,08:43,1331.50,1331.75,1331.00,1331.00,45,0,45.00
08/20/1999,08:44,1331.00,1331.50,1331.00,1331.00,37,0,37.00
08/20/1999,08:45,1331.00,1331.75,1331.00,1331.50,43,0,43.00
08/20/1999,08:46,1331.50,1332.25,1331.25,1332.25,42,0,42.00
08/20/1999,08:47,1332.25,1332.75,1332.00,1332.50,44,0,44.00
08/20/1999,08:48,1332.50,1332.75,1332.25,1332.25,31,0,31.00
08/20/1999,08:49,1332.25,1332.25,1331.50,1332.00,40,0,40.00
08/20/1999,08:50,1331.75,1332.00,1331.25,1331.25,35,0,35.00
08/20/1999,08:51,1331.25,1331.75,1331.00,1331.00,31,0,31.00
08/20/1999,08:52,1331.25,1331.75,1331.25,1331.75,29,0,29.00
08/20/1999,08:53,1331.75,1332.25,1331.50,1332.00,32,0,32.00
08/20/1999,08:54,1332.00,1332.00,1329.75,1330.25,71,0,71.00
08/20/1999,08:55,1330.25,1330.50,1329.75,1330.00,57,0,57.00
08/20/1999,08:56,1330.25,1331.00,1330.25,1330.75,41,0,41.00
08/20/1999,08:57,1330.75,1331.00,1330.25,1330.75,37,0,37.00
08/20/1999,08:58,1330.75,1331.00,1330.00,1330.25,46,0,46.00
08/20/1999,08:59,1330.25,1330.75,1329.75,1330.00,47,0,47.00
08/20/1999,09:00,1329.75,1330.00,1328.25,1329.25,103,0,103.00
08/20/1999,09:01,1329.00,1329.25,1328.00,1328.50,83,0,83.00
08/20/1999,09:02,1328.25,1328.50,1327.75,1328.50,87,0,87.00
08/20/1999,09:03,1328.25,1328.75,1328.00,1328.50,68,0,68.00
08/20/1999,09:04,1328.50,1329.25,1328.50,1329.00,51,0,51.00
08/20/1999,09:05,1329.25,1329.50,1328.75,1329.25,51,0,51.00
08/20/1999,09:06,1329.00,1329.50,1329.00,1329.25,38,0,38.00
08/20/1999,09:07,1329.25,1329.50,1328.75,1329.00,34,0,34.00
08/20/1999,09:08,1329.00,1329.75,1329.00,1329.50,42,0,42.00
08/20/1999,09:09,1329.50,1330.00,1329.50,1329.75,36,0,36.00
08/20/1999,09:10,1329.75,1330.25,1329.75,1330.25,38,0,38.00
08/20/1999,09:11,1330.00,1330.25,1329.50,1329.75,42,0,42.00
08/20/1999,09:12,1329.50,1329.75,1329.50,1329.75,17,0,17.00
08/20/1999,09:13,1330.00,1330.00,1329.50,1329.50,15,0,15.00
08/20/1999,09:14,1329.50,1329.75,1329.25,1329.50,37,0,37.00
08/20/1999,09:15,1329.50,1329.75,1329.25,1329.50,17,0,17.00
08/20/1999,09:16,1329.50,1330.50,1329.50,1330.50,42,0,42.00
08/20/1999,09:17,1330.50,1331.75,1330.50,1331.25,102,0,102.00
08/20/1999,09:18,1331.50,1331.75,1331.25,1331.75,54,0,54.00
08/20/1999,09:19,1331.75,1332.00,1331.50,1331.50,43,0,43.00
08/20/1999,09:20,1331.50,1332.00,1331.25,1331.50,48,0,48.00
08/20/1999,09:21,1331.75,1331.75,1331.25,1331.75,23,0,23.00
08/20/1999,09:22,1331.50,1332.00,1331.50,1331.75,40,0,40.00
08/20/1999,09:23,1331.75,1332.50,1331.75,1332.50,59,0,59.00
08/20/1999,09:24,1332.25,1333.00,1332.25,1332.50,54,0,54.00
08/20/1999,09:25,1332.75,1333.25,1332.25,1332.75,40,0,40.00
08/20/1999,09:26,1332.75,1332.75,1332.25,1332.50,52,0,52.00
08/20/1999,09:27,1332.50,1332.75,1332.00,1332.00,51,0,51.00
08/20/1999,09:28,1332.25,1332.25,1331.00,1331.50,41,0,41.00
08/20/1999,09:29,1331.50,1332.00,1331.00,1331.75,62,0,62.00
08/20/1999,09:30,1331.75,1333.00,1331.75,1333.00,47,0,47.00
08/20/1999,09:31,1333.00,1334.25,1332.50,1334.00,115,0,115.00
08/20/1999,09:32,1334.00,1334.50,1333.75,1334.00,87,0,87.00
08/20/1999,09:33,1334.00,1334.25,1333.50,1333.75,51,0,51.00
08/20/1999,09:34,1334.00,1334.00,1333.50,1333.75,48,0,48.00
08/20/1999,09:35,1333.75,1334.00,1333.00,1334.00,51,0,51.00
08/20/1999,09:36,1334.00,1334.50,1333.75,1334.50,57,0,57.00
08/20/1999,09:37,1334.25,1335.25,1334.00,1335.25,95,0,95.00
08/20/1999,09:38,1335.00,1336.00,1334.75,1335.50,96,0,96.00
08/20/1999,09:39,1335.50,1336.00,1335.25,1336.00,60,0,60.00
08/20/1999,09:40,1335.75,1336.00,1335.50,1335.75,42,0,42.00
08/20/1999,09:41,1335.75,1336.00,1335.00,1335.50,35,0,35.00
08/20/1999,09:42,1335.75,1335.75,1335.00,1335.25,33,0,33.00
08/20/1999,09:43,1335.00,1335.25,1334.75,1335.00,22,0,22.00
08/20/1999,09:44,1335.25,1335.50,1335.00,1335.25,26,0,26.00
08/20/1999,09:45,1335.25,1335.50,1335.00,1335.50,33,0,33.00
08/20/1999,09:46,1335.50,1335.75,1335.25,1335.50,21,0,21.00
08/20/1999,09:47,1335.75,1335.75,1335.25,1335.25,33,0,33.00
08/20/1999,09:48,1335.25,1335.50,1335.00,1335.25,25,0,25.00
08/20/1999,09:49,1335.50,1335.75,1335.25,1335.25,24,0,24.00
08/20/1999,09:50,1335.25,1335.25,1334.75,1335.00,42,0,42.00
08/20/1999,09:51,1335.00,1335.00,1334.50,1335.00,58,0,58.00
08/20/1999,09:52,1335.00,1335.00,1334.50,1334.75,31,0,31.00
08/20/1999,09:53,1334.50,1335.00,1334.50,1334.75,30,0,30.00
08/20/1999,09:54,1334.75,1334.75,1334.50,1334.75,25,0,25.00
08/20/1999,09:55,1334.75,1334.75,1334.50,1334.50,7,0,7.00
08/20/1999,09:56,1334.75,1335.00,1334.50,1334.75,17,0,17.00
08/20/1999,09:57,1334.50,1334.75,1334.50,1334.50,20,0,20.00
08/20/1999,09:58,1334.50,1334.75,1334.25,1334.75,28,0,28.00
08/20/1999,09:59,1334.75,1335.00,1334.50,1334.75,25,0,25.00
08/20/1999,10:00,1334.50,1335.25,1334.50,1335.25,21,0,21.00
08/20/1999,10:01,1335.50,1335.75,1335.25,1335.75,42,0,42.00
08/20/1999,10:02,1335.50,1336.50,1335.50,1336.00,76,0,76.00
08/20/1999,10:03,1336.00,1336.75,1335.75,1336.50,55,0,55.00
08/20/1999,10:04,1336.75,1337.50,1336.25,1337.00,104,0,104.00
08/20/1999,10:05,1337.00,1337.75,1336.75,1337.00,92,0,92.00
08/20/1999,10:06,1337.00,1337.25,1336.50,1336.50,59,0,59.00
08/20/1999,10:07,1336.50,1336.75,1335.75,1336.00,46,0,46.00
08/20/1999,10:08,1336.00,1336.25,1335.75,1336.25,26,0,26.00
08/20/1999,10:09,1336.25,1336.25,1335.75,1336.00,18,0,18.00
08/20/1999,10:10,1336.00,1336.50,1336.00,1336.50,18,0,18.00
08/20/1999,10:11,1336.25,1336.50,1335.50,1335.50,37,0,37.00
08/20/1999,10:12,1335.75,1336.00,1335.50,1335.75,18,0,18.00
08/20/1999,10:13,1335.75,1336.00,1335.50,1335.50,12,0,12.00
08/20/1999,10:14,1335.75,1336.00,1335.75,1335.75,17,0,17.00
08/20/1999,10:15,1336.00,1336.25,1335.50,1335.75,30,0,30.00
08/20/1999,10:16,1335.75,1336.00,1335.50,1335.75,16,0,16.00
08/20/1999,10:17,1335.75,1335.75,1335.00,1335.25,32,0,32.00
08/20/1999,10:18,1335.25,1335.50,1335.00,1335.50,22,0,22.00
08/20/1999,10:19,1335.50,1335.75,1335.25,1335.50,21,0,21.00
08/20/1999,10:20,1335.50,1335.75,1335.25,1335.50,22,0,22.00
08/20/1999,10:21,1335.50,1336.00,1335.50,1335.75,17,0,17.00
08/20/1999,10:22,1335.75,1336.00,1335.50,1335.75,12,0,12.00
08/20/1999,10:23,1335.50,1335.75,1335.50,1335.75,5,0,5.00
08/20/1999,10:24,1335.75,1335.75,1335.50,1335.50,15,0,15.00
08/20/1999,10:25,1335.50,1335.50,1335.50,1335.50,8,0,8.00
08/20/1999,10:26,1335.25,1335.50,1335.00,1335.25,18,0,18.00
08/20/1999,10:27,1335.00,1335.25,1335.00,1335.00,18,0,18.00
08/20/1999,10:28,1335.25,1335.25,1335.00,1335.25,13,0,13.00
08/20/1999,10:29,1335.25,1335.50,1334.75,1335.25,21,0,21.00
08/20/1999,10:30,1335.00,1335.25,1335.00,1335.00,13,0,13.00
08/20/1999,10:31,1334.75,1335.75,1334.75,1335.75,22,0,22.00
08/20/1999,10:32,1335.75,1336.00,1335.75,1336.00,29,0,29.00
08/20/1999,10:33,1336.00,1336.25,1335.75,1335.75,19,0,19.00
08/20/1999,10:34,1335.75,1336.00,1335.75,1335.75,9,0,9.00
08/20/1999,10:35,1335.75,1335.75,1335.50,1335.50,7,0,7.00
08/20/1999,10:36,1335.50,1336.00,1335.50,1336.00,8,0,8.00
08/20/1999,10:37,1335.75,1336.00,1335.75,1335.75,5,0,5.00
08/20/1999,10:38,1336.00,1336.25,1335.75,1336.00,15,0,15.00
08/20/1999,10:39,1336.00,1336.00,1335.75,1335.75,19,0,19.00
08/20/1999,10:40,1335.75,1335.75,1335.25,1335.25,13,0,13.00
08/20/1999,10:41,1335.25,1335.25,1334.75,1335.25,25,0,25.00
08/20/1999,10:42,1335.00,1335.25,1335.00,1335.00,9,0,9.00
08/20/1999,10:43,1335.00,1335.25,1334.50,1335.00,30,0,30.00
08/20/1999,10:44,1334.75,1335.50,1334.50,1335.50,20,0,20.00
08/20/1999,10:45,1335.25,1335.50,1335.25,1335.50,13,0,13.00
08/20/1999,10:46,1335.50,1335.75,1335.50,1335.50,19,0,19.00
08/20/1999,10:47,1335.50,1335.75,1335.25,1335.75,21,0,21.00
08/20/1999,10:48,1335.75,1335.75,1335.50,1335.50,11,0,11.00
08/20/1999,10:49,1335.25,1335.75,1335.25,1335.50,15,0,15.00
08/20/1999,10:50,1335.50,1336.25,1335.50,1335.75,28,0,28.00
08/20/1999,10:51,1336.00,1336.50,1336.00,1336.50,37,0,37.00
08/20/1999,10:52,1336.75,1337.00,1336.25,1336.75,37,0,37.00
08/20/1999,10:53,1336.75,1337.00,1336.50,1336.75,23,0,23.00
08/20/1999,10:54,1336.50,1337.00,1336.50,1336.50,19,0,19.00
08/20/1999,10:55,1336.75,1337.00,1336.25,1336.50,10,0,10.00
08/20/1999,10:56,1336.25,1336.25,1335.75,1336.00,32,0,32.00
08/20/1999,10:57,1335.75,1336.50,1335.75,1336.25,20,0,20.00
08/20/1999,10:58,1336.00,1336.25,1335.50,1335.50,20,0,20.00
08/20/1999,10:59,1335.25,1335.50,1335.25,1335.25,33,0,33.00
08/20/1999,11:00,1335.00,1335.25,1334.50,1335.00,47,0,47.00
08/20/1999,11:01,1335.00,1335.50,1335.00,1335.50,28,0,28.00
08/20/1999,11:02,1335.25,1335.50,1335.00,1335.00,20,0,20.00
08/20/1999,11:03,1335.00,1335.00,1334.25,1334.25,41,0,41.00
08/20/1999,11:04,1334.50,1335.00,1334.50,1334.75,13,0,13.00
08/20/1999,11:05,1334.75,1335.00,1334.50,1334.75,18,0,18.00
08/20/1999,11:06,1334.50,1334.75,1334.25,1334.50,16,0,16.00
08/20/1999,11:07,1334.75,1334.75,1334.00,1334.25,40,0,40.00
08/20/1999,11:08,1334.50,1334.50,1334.00,1334.25,18,0,18.00
08/20/1999,11:09,1334.25,1334.25,1333.50,1334.00,53,0,53.00
08/20/1999,11:10,1334.00,1334.25,1333.50,1333.75,25,0,25.00
08/20/1999,11:11,1333.75,1334.00,1333.50,1333.75,37,0,37.00
08/20/1999,11:12,1333.75,1334.00,1333.50,1333.75,17,0,17.00
08/20/1999,11:13,1333.75,1334.00,1333.75,1333.75,25,0,25.00
08/20/1999,11:14,1333.75,1334.25,1333.75,1334.00,15,0,15.00
08/20/1999,11:15,1334.00,1334.25,1334.00,1334.25,13,0,13.00
08/20/1999,11:16,1334.00,1334.25,1334.00,1334.25,11,0,11.00
08/20/1999,11:17,1334.25,1334.50,1334.00,1334.50,21,0,21.00
08/20/1999,11:18,1334.50,1334.75,1334.25,1334.50,25,0,25.00
08/20/1999,11:19,1334.50,1334.75,1334.50,1334.75,10,0,10.00
08/20/1999,11:20,1334.75,1334.75,1334.25,1334.75,13,0,13.00
08/20/1999,11:21,1334.75,1334.75,1334.25,1334.50,9,0,9.00
08/20/1999,11:22,1334.25,1334.50,1334.25,1334.50,8,0,8.00
08/20/1999,11:23,1334.75,1334.75,1334.50,1334.75,7,0,7.00
08/20/1999,11:24,1334.50,1334.75,1334.25,1334.25,8,0,8.00
08/20/1999,11:25,1334.50,1334.75,1334.25,1334.50,13,0,13.00
08/20/1999,11:26,1334.50,1335.25,1334.50,1335.00,23,0,23.00
08/20/1999,11:27,1335.25,1336.00,1335.00,1335.50,32,0,32.00
08/20/1999,11:28,1335.50,1336.00,1335.50,1335.50,14,0,14.00
08/20/1999,11:29,1335.50,1335.50,1335.25,1335.25,14,0,14.00
08/20/1999,11:30,1335.00,1335.00,1334.50,1334.75,13,0,13.00
08/20/1999,11:31,1334.50,1334.75,1334.50,1334.50,8,0,8.00
08/20/1999,11:32,1334.25,1334.50,1334.00,1334.50,12,0,12.00
08/20/1999,11:33,1334.50,1334.50,1334.25,1334.50,8,0,8.00
08/20/1999,11:34,1334.50,1335.75,1334.25,1335.50,26,0,26.00
08/20/1999,11:35,1335.50,1336.00,1335.50,1335.75,26,0,26.00
08/20/1999,11:36,1335.75,1336.00,1335.25,1335.25,20,0,20.00
08/20/1999,11:37,1335.25,1335.50,1335.00,1335.25,17,0,17.00
08/20/1999,11:38,1335.25,1335.50,1335.25,1335.50,13,0,13.00
08/20/1999,11:39,1335.50,1335.50,1335.00,1335.00,12,0,12.00
08/20/1999,11:40,1334.75,1335.00,1334.75,1334.75,10,0,10.00
08/20/1999,11:41,1335.00,1335.25,1335.00,1335.25,3,0,3.00
08/20/1999,11:42,1335.25,1335.25,1335.25,1335.25,9,0,9.00
08/20/1999,11:43,1335.25,1335.25,1335.25,1335.25,4,0,4.00
08/20/1999,11:44,1335.25,1335.75,1335.25,1335.50,23,0,23.00
08/20/1999,11:45,1335.50,1335.50,1335.25,1335.25,7,0,7.00
08/20/1999,11:46,1335.50,1335.50,1335.25,1335.50,9,0,9.00
08/20/1999,11:47,1335.75,1335.75,1335.50,1335.50,7,0,7.00
08/20/1999,11:48,1335.50,1335.75,1335.50,1335.75,6,0,6.00
08/20/1999,11:49,1335.75,1335.75,1335.50,1335.75,13,0,13.00
08/20/1999,11:50,1335.75,1336.00,1335.75,1335.75,12,0,12.00
08/20/1999,11:51,1336.00,1336.25,1336.00,1336.25,24,0,24.00
08/20/1999,11:52,1336.25,1336.75,1336.00,1336.75,36,0,36.00
08/20/1999,11:53,1336.50,1336.50,1336.00,1336.50,25,0,25.00
08/20/1999,11:54,1336.25,1336.50,1336.00,1336.00,21,0,21.00
08/20/1999,11:55,1336.00,1336.00,1335.50,1335.50,24,0,24.00
08/20/1999,11:56,1335.75,1335.75,1335.25,1335.25,21,0,21.00
08/20/1999,11:57,1335.25,1335.50,1335.25,1335.50,10,0,10.00
08/20/1999,11:58,1335.50,1335.50,1335.50,1335.50,5,0,5.00
08/20/1999,11:59,1335.50,1335.75,1335.50,1335.75,4,0,4.00
08/20/1999,12:00,1335.50,1335.75,1335.00,1335.00,15,0,15.00
08/20/1999,12:01,1335.25,1335.50,1335.25,1335.25,6,0,6.00
08/20/1999,12:02,1335.25,1335.75,1335.25,1335.50,8,0,8.00
08/20/1999,12:03,1335.50,1335.50,1335.25,1335.25,5,0,5.00
08/20/1999,12:04,1335.25,1335.25,1335.00,1335.00,9,0,9.00
08/20/1999,12:05,1335.00,1335.00,1334.50,1334.50,27,0,27.00
08/20/1999,12:06,1334.50,1334.50,1334.00,1334.00,20,0,20.00
08/20/1999,12:07,1334.00,1334.50,1334.00,1334.00,20,0,20.00
08/20/1999,12:08,1333.75,1334.50,1333.75,1334.00,22,0,22.00
08/20/1999,12:09,1334.25,1334.25,1334.00,1334.25,14,0,14.00
08/20/1999,12:10,1334.25,1334.50,1334.00,1334.25,8,0,8.00
08/20/1999,12:11,1334.25,1334.25,1333.75,1334.00,20,0,20.00
08/20/1999,12:12,1334.00,1334.25,1333.75,1334.25,14,0,14.00
08/20/1999,12:13,1334.00,1334.50,1334.00,1334.25,11,0,11.00
08/20/1999,12:14,1334.00,1334.25,1334.00,1334.25,11,0,11.00
08/20/1999,12:15,1334.25,1334.25,1333.50,1334.00,29,0,29.00
08/20/1999,12:16,1334.00,1334.75,1334.00,1334.75,23,0,23.00
08/20/1999,12:17,1334.75,1335.25,1334.75,1335.25,17,0,17.00
08/20/1999,12:18,1335.00,1335.25,1334.75,1335.25,19,0,19.00
08/20/1999,12:19,1335.25,1335.25,1334.50,1334.75,15,0,15.00
08/20/1999,12:20,1334.75,1335.00,1334.50,1334.50,18,0,18.00
08/20/1999,12:21,1334.75,1334.75,1334.75,1334.75,3,0,3.00
08/20/1999,12:22,1334.50,1334.75,1334.50,1334.50,9,0,9.00
08/20/1999,12:23,1334.50,1334.50,1334.00,1334.25,29,0,29.00
08/20/1999,12:24,1334.50,1334.50,1334.25,1334.50,4,0,4.00
08/20/1999,12:25,1334.25,1334.75,1334.25,1334.75,9,0,9.00
08/20/1999,12:27,1334.75,1334.75,1334.50,1334.50,4,0,4.00
08/20/1999,12:28,1334.50,1334.50,1334.25,1334.25,9,0,9.00
08/20/1999,12:29,1334.25,1334.50,1334.25,1334.25,7,0,7.00
08/20/1999,12:30,1334.50,1334.50,1334.00,1334.25,8,0,8.00
08/20/1999,12:31,1334.00,1334.25,1334.00,1334.00,10,0,10.00
08/20/1999,12:32,1334.00,1334.25,1333.75,1334.00,25,0,25.00
08/20/1999,12:33,1334.00,1334.25,1333.75,1334.00,13,0,13.00
08/20/1999,12:34,1334.25,1334.50,1334.25,1334.50,15,0,15.00
08/20/1999,12:35,1334.50,1334.50,1334.25,1334.25,10,0,10.00
08/20/1999,12:36,1334.50,1334.50,1334.25,1334.25,11,0,11.00
08/20/1999,12:37,1334.50,1334.75,1334.25,1334.75,9,0,9.00
08/20/1999,12:38,1334.50,1334.75,1334.50,1334.75,4,0,4.00
08/20/1999,12:39,1335.00,1335.00,1334.75,1334.75,19,0,19.00
08/20/1999,12:40,1334.50,1334.75,1334.50,1334.50,7,0,7.00
08/20/1999,12:41,1334.50,1334.75,1334.50,1334.50,15,0,15.00
08/20/1999,12:42,1334.50,1334.50,1334.25,1334.50,7,0,7.00
08/20/1999,12:43,1334.50,1334.75,1334.50,1334.50,8,0,8.00
08/20/1999,12:44,1334.75,1335.50,1334.50,1335.50,22,0,22.00
08/20/1999,12:45,1335.50,1335.75,1335.25,1335.50,39,0,39.00
08/20/1999,12:46,1335.75,1335.75,1335.25,1335.75,22,0,22.00
08/20/1999,12:47,1335.75,1336.00,1335.50,1335.75,21,0,21.00
08/20/1999,12:48,1335.75,1335.75,1335.50,1335.75,21,0,21.00
08/20/1999,12:49,1336.00,1336.50,1336.00,1336.25,45,0,45.00
08/20/1999,12:50,1336.50,1336.75,1336.00,1336.25,36,0,36.00
08/20/1999,12:51,1336.50,1336.75,1336.25,1336.50,17,0,17.00
08/20/1999,12:52,1336.50,1336.50,1335.50,1335.75,21,0,21.00
08/20/1999,12:53,1335.75,1336.00,1335.50,1336.00,15,0,15.00
08/20/1999,12:54,1335.50,1336.00,1335.50,1335.75,18,0,18.00
08/20/1999,12:55,1335.75,1336.25,1335.75,1336.00,10,0,10.00
08/20/1999,12:56,1336.25,1336.75,1336.00,1336.25,27,0,27.00
08/20/1999,12:57,1336.50,1337.75,1336.50,1337.00,47,0,47.00
08/20/1999,12:58,1337.00,1337.00,1336.50,1336.50,26,0,26.00
08/20/1999,12:59,1336.50,1336.50,1335.75,1336.00,24,0,24.00
08/20/1999,13:00,1336.25,1336.25,1335.75,1336.00,20,0,20.00
08/20/1999,13:01,1335.75,1336.00,1335.75,1336.00,20,0,20.00
08/20/1999,13:02,1336.00,1336.75,1336.00,1336.50,23,0,23.00
08/20/1999,13:03,1336.50,1336.75,1336.25,1336.25,12,0,12.00
08/20/1999,13:04,1336.50,1336.50,1336.25,1336.25,7,0,7.00
08/20/1999,13:05,1336.50,1336.50,1336.25,1336.25,7,0,7.00
08/20/1999,13:06,1336.00,1336.50,1335.75,1336.25,23,0,23.00
08/20/1999,13:07,1336.25,1336.50,1336.00,1336.25,7,0,7.00
08/20/1999,13:08,1336.50,1336.50,1336.00,1336.25,13,0,13.00
08/20/1999,13:09,1336.50,1336.75,1336.50,1336.75,8,0,8.00
08/20/1999,13:10,1336.75,1336.75,1336.50,1336.75,14,0,14.00
08/20/1999,13:11,1336.50,1336.75,1336.50,1336.75,14,0,14.00
08/20/1999,13:12,1336.75,1337.00,1336.00,1336.25,13,0,13.00
08/20/1999,13:13,1336.25,1336.25,1336.25,1336.25,8,0,8.00
08/20/1999,13:14,1336.00,1336.25,1336.00,1336.25,3,0,3.00
08/20/1999,13:15,1336.25,1336.50,1336.00,1336.00,11,0,11.00
08/20/1999,13:16,1336.00,1336.25,1335.50,1335.75,20,0,20.00
08/20/1999,13:17,1335.50,1335.50,1335.00,1335.00,31,0,31.00
08/20/1999,13:18,1335.25,1335.75,1335.00,1335.50,29,0,29.00
08/20/1999,13:19,1335.50,1335.75,1335.00,1335.00,11,0,11.00
08/20/1999,13:20,1335.00,1335.25,1335.00,1335.25,16,0,16.00
08/20/1999,13:21,1335.25,1335.75,1335.00,1335.50,20,0,20.00
08/20/1999,13:22,1335.25,1335.25,1334.75,1335.25,26,0,26.00
08/20/1999,13:23,1335.00,1335.50,1334.75,1335.25,14,0,14.00
08/20/1999,13:24,1335.50,1335.75,1335.25,1335.25,10,0,10.00
08/20/1999,13:25,1335.50,1335.50,1335.50,1335.50,7,0,7.00
08/20/1999,13:26,1335.50,1335.75,1335.25,1335.75,9,0,9.00
08/20/1999,13:27,1335.50,1335.75,1335.50,1335.50,10,0,10.00
08/20/1999,13:28,1335.75,1336.00,1335.75,1336.00,11,0,11.00
08/20/1999,13:29,1336.00,1336.25,1335.50,1335.75,25,0,25.00
08/20/1999,13:30,1335.75,1336.00,1335.75,1336.00,10,0,10.00
08/20/1999,13:31,1336.00,1336.50,1336.00,1336.50,15,0,15.00
08/20/1999,13:32,1336.50,1336.50,1336.25,1336.50,10,0,10.00
08/20/1999,13:33,1336.50,1336.50,1336.25,1336.25,10,0,10.00
08/20/1999,13:34,1336.50,1337.75,1336.50,1337.25,59,0,59.00
08/20/1999,13:35,1337.25,1337.75,1337.00,1337.75,45,0,45.00
08/20/1999,13:36,1338.00,1339.00,1337.50,1338.00,161,0,161.00
08/20/1999,13:37,1338.00,1339.00,1338.00,1338.25,41,0,41.00
08/20/1999,13:38,1338.00,1338.50,1338.00,1338.25,23,0,23.00
08/20/1999,13:39,1338.25,1338.25,1337.75,1337.75,19,0,19.00
08/20/1999,13:40,1338.00,1338.25,1337.75,1338.00,20,0,20.00
08/20/1999,13:41,1338.25,1338.25,1337.25,1337.75,28,0,28.00
08/20/1999,13:42,1337.50,1337.50,1336.75,1337.00,34,0,34.00
08/20/1999,13:43,1337.25,1337.25,1336.25,1336.50,26,0,26.00
08/20/1999,13:44,1336.50,1336.75,1335.50,1336.25,27,0,27.00
08/20/1999,13:45,1336.25,1336.25,1336.00,1336.25,24,0,24.00
08/20/1999,13:46,1336.00,1336.25,1336.00,1336.00,14,0,14.00
08/20/1999,13:47,1336.25,1336.75,1336.00,1336.50,19,0,19.00
08/20/1999,13:48,1336.50,1336.75,1336.25,1336.25,20,0,20.00
08/20/1999,13:49,1336.00,1336.25,1335.75,1336.00,13,0,13.00
08/20/1999,13:50,1336.25,1336.50,1336.00,1336.25,13,0,13.00
08/20/1999,13:51,1336.50,1336.50,1335.25,1335.25,25,0,25.00
08/20/1999,13:52,1335.50,1336.25,1335.25,1336.25,34,0,34.00
08/20/1999,13:53,1336.25,1336.50,1336.25,1336.50,20,0,20.00
08/20/1999,13:54,1336.25,1336.50,1336.00,1336.00,8,0,8.00
08/20/1999,13:55,1336.00,1336.25,1335.75,1335.75,11,0,11.00
08/20/1999,13:56,1335.75,1336.75,1335.75,1336.75,17,0,17.00
08/20/1999,13:57,1337.00,1337.25,1336.50,1337.00,26,0,26.00
08/20/1999,13:58,1336.75,1337.25,1336.75,1337.00,19,0,19.00
08/20/1999,13:59,1337.00,1337.00,1336.50,1336.75,15,0,15.00
08/20/1999,14:00,1336.75,1336.75,1336.25,1336.75,14,0,14.00
08/20/1999,14:01,1336.25,1336.50,1336.00,1336.50,18,0,18.00
08/20/1999,14:02,1336.50,1337.00,1336.00,1336.50,21,0,21.00
08/20/1999,14:03,1336.25,1336.25,1335.75,1336.25,27,0,27.00
08/20/1999,14:04,1336.25,1336.25,1336.00,1336.25,10,0,10.00
08/20/1999,14:05,1336.00,1336.50,1336.00,1336.50,7,0,7.00
08/20/1999,14:06,1336.25,1336.25,1335.50,1335.50,14,0,14.00
08/20/1999,14:07,1335.75,1336.00,1335.50,1335.50,15,0,15.00
08/20/1999,14:08,1335.50,1335.75,1335.00,1335.50,37,0,37.00
08/20/1999,14:09,1335.25,1335.50,1334.75,1335.50,29,0,29.00
08/20/1999,14:10,1335.50,1335.75,1335.25,1335.25,16,0,16.00
08/20/1999,14:11,1335.25,1335.25,1333.50,1334.00,80,0,80.00
08/20/1999,14:12,1333.75,1334.50,1333.50,1334.50,40,0,40.00
08/20/1999,14:13,1334.50,1335.25,1334.25,1335.25,35,0,35.00
08/20/1999,14:14,1334.75,1335.25,1334.75,1335.25,23,0,23.00
08/20/1999,14:15,1335.00,1335.00,1334.50,1334.75,29,0,29.00
08/20/1999,14:16,1334.50,1335.00,1334.25,1334.50,27,0,27.00
08/20/1999,14:17,1334.25,1334.50,1333.25,1333.50,59,0,59.00
08/20/1999,14:18,1333.50,1334.00,1333.00,1333.25,45,0,45.00
08/20/1999,14:19,1333.50,1334.50,1333.25,1334.25,29,0,29.00
08/20/1999,14:20,1334.25,1334.50,1333.75,1334.25,30,0,30.00
08/20/1999,14:21,1334.25,1334.75,1334.25,1334.75,23,0,23.00
08/20/1999,14:22,1334.75,1335.00,1334.50,1335.00,25,0,25.00
08/20/1999,14:23,1334.75,1335.25,1334.75,1335.25,18,0,18.00
08/20/1999,14:24,1335.00,1335.25,1335.00,1335.25,16,0,16.00
08/20/1999,14:25,1335.00,1335.50,1335.00,1335.00,20,0,20.00
08/20/1999,14:26,1335.00,1335.25,1334.75,1335.00,20,0,20.00
08/20/1999,14:27,1335.25,1335.50,1335.00,1335.25,22,0,22.00
08/20/1999,14:28,1335.25,1335.50,1335.00,1335.25,23,0,23.00
08/20/1999,14:29,1335.50,1335.75,1335.50,1335.75,12,0,12.00
08/20/1999,14:30,1335.50,1336.25,1335.50,1335.50,50,0,50.00
08/20/1999,14:31,1335.50,1336.00,1335.50,1336.00,25,0,25.00
08/20/1999,14:32,1336.00,1337.25,1335.50,1336.25,60,0,60.00
08/20/1999,14:33,1336.00,1336.25,1335.75,1335.75,24,0,24.00
08/20/1999,14:34,1336.00,1336.00,1335.50,1335.75,13,0,13.00
08/20/1999,14:35,1335.50,1336.00,1334.75,1335.00,30,0,30.00
08/20/1999,14:36,1334.75,1335.25,1334.00,1335.25,39,0,39.00
08/20/1999,14:37,1335.00,1336.00,1335.00,1336.00,38,0,38.00
08/20/1999,14:38,1336.00,1337.00,1336.00,1336.75,45,0,45.00
08/20/1999,14:39,1337.00,1338.50,1336.75,1338.00,70,0,70.00
08/20/1999,14:40,1338.00,1338.25,1337.50,1338.00,33,0,33.00
08/20/1999,14:41,1337.50,1338.75,1337.00,1338.75,49,0,49.00
08/20/1999,14:42,1338.50,1339.25,1338.50,1338.50,83,0,83.00
08/20/1999,14:43,1338.75,1339.50,1338.75,1339.00,52,0,52.00
08/20/1999,14:44,1339.25,1340.75,1339.00,1339.25,110,0,110.00
08/20/1999,14:45,1339.00,1339.50,1338.50,1338.50,43,0,43.00
08/20/1999,14:46,1338.50,1338.50,1338.00,1338.00,35,0,35.00
08/20/1999,14:47,1338.25,1338.25,1337.50,1338.00,24,0,24.00
08/20/1999,14:48,1337.75,1338.00,1337.25,1337.25,24,0,24.00
08/20/1999,14:49,1337.25,1337.75,1337.25,1337.50,19,0,19.00
08/20/1999,14:50,1337.75,1338.25,1337.25,1338.00,28,0,28.00
08/20/1999,14:51,1338.00,1338.50,1337.50,1337.50,22,0,22.00
08/20/1999,14:52,1337.50,1337.75,1337.25,1337.25,20,0,20.00
08/20/1999,14:53,1337.50,1337.50,1337.25,1337.50,19,0,19.00
08/20/1999,14:54,1337.50,1337.75,1337.25,1337.25,18,0,18.00
08/20/1999,14:55,1337.25,1337.50,1336.75,1337.50,33,0,33.00
08/20/1999,14:56,1337.50,1338.00,1337.25,1337.75,17,0,17.00
08/20/1999,14:57,1338.00,1338.00,1337.50,1337.75,20,0,20.00
08/20/1999,14:58,1338.00,1339.00,1338.00,1338.75,33,0,33.00
08/20/1999,14:59,1338.50,1339.25,1338.50,1339.25,45,0,45.00
08/20/1999,15:00,1339.25,1339.50,1339.00,1339.25,29,0,29.00
08/20/1999,15:01,1339.25,1339.75,1339.00,1339.25,35,0,35.00
08/20/1999,15:02,1339.25,1339.75,1339.00,1339.25,32,0,32.00
08/20/1999,15:03,1339.25,1339.75,1339.00,1339.50,17,0,17.00
08/20/1999,15:04,1339.25,1340.00,1339.25,1340.00,31,0,31.00
08/20/1999,15:05,1340.00,1340.75,1340.00,1340.25,32,0,32.00
08/20/1999,15:06,1340.00,1340.50,1339.75,1340.25,20,0,20.00
08/20/1999,15:07,1340.00,1340.50,1340.00,1340.25,21,0,21.00
08/20/1999,15:08,1340.25,1341.25,1340.25,1340.75,51,0,51.00
08/20/1999,15:09,1340.50,1341.50,1340.50,1341.00,35,0,35.00
08/20/1999,15:10,1341.00,1341.75,1341.00,1341.50,25,0,25.00
08/20/1999,15:11,1341.75,1342.50,1341.25,1342.00,59,0,59.00
08/20/1999,15:12,1342.25,1342.50,1341.75,1342.50,26,0,26.00
08/20/1999,15:13,1342.00,1342.50,1341.75,1342.00,42,0,42.00
08/20/1999,15:14,1341.75,1342.00,1341.25,1341.50,58,0,58.00
08/20/1999,15:15,1341.75,1342.50,1341.00,1341.25,67,0,67.00
08/20/1999,15:16,1341.00,1341.00,1340.75,1340.75,2,0,2.00
08/23/1999,00:07,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,00:19,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,00:20,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/23/1999,00:23,1344.50,1344.50,1344.50,1344.50,5,0,5.00
08/23/1999,00:27,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/23/1999,00:38,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/23/1999,00:41,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,00:43,1343.25,1343.25,1342.75,1343.00,5,0,5.00
08/23/1999,01:02,1343.50,1343.50,1343.50,1343.50,1,0,1.00
08/23/1999,01:08,1343.00,1343.00,1343.00,1343.00,1,0,1.00
08/23/1999,01:22,1343.25,1343.25,1343.25,1343.25,1,0,1.00
08/23/1999,01:38,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,01:43,1343.75,1343.75,1343.75,1343.75,1,0,1.00
08/23/1999,01:47,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,01:48,1343.00,1343.00,1343.00,1343.00,1,0,1.00
08/23/1999,01:55,1343.25,1343.25,1343.25,1343.25,1,0,1.00
08/23/1999,01:56,1343.75,1343.75,1343.75,1343.75,1,0,1.00
08/23/1999,01:57,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,02:13,1344.00,1344.00,1344.00,1344.00,2,0,2.00
08/23/1999,02:17,1343.50,1343.50,1343.50,1343.50,1,0,1.00
08/23/1999,02:30,1343.50,1343.50,1343.50,1343.50,1,0,1.00
08/23/1999,02:38,1343.50,1343.50,1343.50,1343.50,1,0,1.00
08/23/1999,02:43,1343.75,1343.75,1343.75,1343.75,2,0,2.00
08/23/1999,02:48,1343.50,1343.50,1343.50,1343.50,1,0,1.00
08/23/1999,03:01,1343.00,1343.00,1343.00,1343.00,1,0,1.00
08/23/1999,03:05,1343.00,1343.00,1343.00,1343.00,1,0,1.00
08/23/1999,03:09,1343.25,1343.25,1343.25,1343.25,1,0,1.00
08/23/1999,03:10,1343.50,1343.50,1343.50,1343.50,1,0,1.00
08/23/1999,03:12,1343.75,1343.75,1343.75,1343.75,2,0,2.00
08/23/1999,03:14,1344.25,1344.25,1344.25,1344.25,2,0,2.00
08/23/1999,03:15,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/23/1999,03:17,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/23/1999,03:19,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,03:22,1344.50,1344.75,1344.50,1344.75,4,0,4.00
08/23/1999,03:23,1344.50,1344.50,1344.50,1344.50,3,0,3.00
08/23/1999,03:25,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/23/1999,03:26,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/23/1999,03:27,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/23/1999,03:32,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/23/1999,03:33,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/23/1999,03:36,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/23/1999,03:42,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,03:47,1344.25,1344.25,1344.00,1344.00,2,0,2.00
08/23/1999,03:48,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,03:50,1344.25,1344.25,1344.00,1344.00,2,0,2.00
08/23/1999,03:51,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/23/1999,03:52,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,03:58,1344.00,1344.00,1344.00,1344.00,2,0,2.00
08/23/1999,04:01,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,04:02,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,04:04,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,04:05,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,04:06,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/23/1999,04:09,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/23/1999,04:10,1343.75,1343.75,1343.75,1343.75,1,0,1.00
08/23/1999,04:16,1343.75,1343.75,1343.75,1343.75,1,0,1.00
08/23/1999,04:20,1344.25,1344.25,1344.25,1344.25,1,0,1.00
08/23/1999,04:23,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,04:28,1344.00,1344.00,1344.00,1344.00,1,0,1.00
08/23/1999,04:29,1344.00,1344.00,1344.00,1344.00,2,0,2.00
08/23/1999,04:31,1344.75,1344.75,1344.50,1344.50,2,0,2.00
08/23/1999,04:36,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/23/1999,04:45,1344.75,1344.75,1344.75,1344.75,2,0,2.00
08/23/1999,04:46,1345.00,1345.00,1345.00,1345.00,3,0,3.00
08/23/1999,04:49,1344.75,1344.75,1344.75,1344.75,4,0,4.00
08/23/1999,04:50,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/23/1999,04:54,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/23/1999,04:57,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/23/1999,05:01,1345.00,1345.00,1345.00,1345.00,3,0,3.00
08/23/1999,05:04,1345.25,1345.25,1345.25,1345.25,1,0,1.00
08/23/1999,05:05,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/23/1999,05:10,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/23/1999,05:20,1344.75,1345.00,1344.75,1344.75,3,0,3.00
08/23/1999,05:21,1345.25,1345.25,1345.00,1345.00,6,0,6.00
08/23/1999,05:23,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/23/1999,05:25,1344.75,1344.75,1344.75,1344.75,2,0,2.00
08/23/1999,05:26,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/23/1999,05:31,1344.25,1344.25,1344.25,1344.25,2,0,2.00
08/23/1999,05:36,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/23/1999,05:39,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/23/1999,05:42,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/23/1999,05:45,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/23/1999,05:55,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/23/1999,06:04,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/23/1999,06:06,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/23/1999,06:08,1345.00,1345.00,1344.75,1344.75,2,0,2.00
08/23/1999,06:18,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/23/1999,06:27,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/23/1999,06:30,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/23/1999,06:31,1344.50,1344.50,1344.50,1344.50,1,0,1.00
08/23/1999,06:33,1344.75,1344.75,1344.75,1344.75,1,0,1.00
08/23/1999,06:34,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/23/1999,06:36,1345.00,1345.00,1345.00,1345.00,2,0,2.00
08/23/1999,06:37,1345.25,1345.25,1345.25,1345.25,4,0,4.00
08/23/1999,06:38,1345.25,1345.25,1345.00,1345.00,2,0,2.00
08/23/1999,06:39,1345.00,1345.00,1345.00,1345.00,1,0,1.00
08/23/1999,06:42,1345.25,1345.50,1345.25,1345.50,5,0,5.00
08/23/1999,06:44,1345.75,1345.75,1345.75,1345.75,2,0,2.00
08/23/1999,06:45,1345.75,1346.50,1345.75,1346.50,7,0,7.00
08/23/1999,06:46,1346.25,1346.50,1346.00,1346.50,8,0,8.00
08/23/1999,06:47,1346.00,1346.00,1346.00,1346.00,4,0,4.00
08/23/1999,06:48,1346.00,1346.00,1345.75,1346.00,4,0,4.00
08/23/1999,06:49,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/23/1999,06:51,1345.75,1346.00,1345.75,1346.00,3,0,3.00
08/23/1999,06:54,1345.75,1346.00,1345.75,1346.00,2,0,2.00
08/23/1999,06:55,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/23/1999,06:56,1346.00,1346.00,1345.75,1345.75,3,0,3.00
08/23/1999,06:57,1346.00,1346.00,1346.00,1346.00,1,0,1.00
08/23/1999,06:58,1346.00,1346.00,1345.75,1345.75,2,0,2.00
08/23/1999,06:59,1345.50,1345.75,1345.50,1345.75,3,0,3.00
08/23/1999,07:00,1346.25,1346.25,1346.00,1346.00,3,0,3.00
08/23/1999,07:01,1346.00,1346.25,1346.00,1346.25,4,0,4.00
08/23/1999,07:02,1346.50,1346.50,1346.25,1346.50,5,0,5.00
08/23/1999,07:03,1346.00,1346.75,1346.00,1346.75,3,0,3.00
08/23/1999,07:04,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/23/1999,07:05,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/23/1999,07:06,1346.50,1346.75,1346.50,1346.50,4,0,4.00
08/23/1999,07:07,1346.50,1346.50,1346.50,1346.50,3,0,3.00
08/23/1999,07:08,1346.50,1346.50,1346.50,1346.50,1,0,1.00
08/23/1999,07:09,1346.50,1346.75,1346.00,1346.50,6,0,6.00
08/23/1999,07:11,1346.25,1346.25,1345.75,1345.75,4,0,4.00
08/23/1999,07:13,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/23/1999,07:14,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/23/1999,07:15,1346.00,1346.00,1346.00,1346.00,2,0,2.00
08/23/1999,07:16,1345.75,1346.00,1345.50,1345.50,5,0,5.00
08/23/1999,07:17,1345.75,1345.75,1345.75,1345.75,1,0,1.00
08/23/1999,07:18,1345.50,1345.75,1345.50,1345.50,3,0,3.00
08/23/1999,07:19,1345.50,1345.50,1345.50,1345.50,3,0,3.00
08/23/1999,07:20,1345.50,1345.50,1345.50,1345.50,1,0,1.00
08/23/1999,07:21,1345.75,1345.75,1345.50,1345.50,2,0,2.00
08/23/1999,07:22,1346.00,1346.00,1346.00,1346.00,2,0,2.00
08/23/1999,07:25,1346.00,1346.25,1346.00,1346.00,3,0,3.00
08/23/1999,07:26,1346.25,1346.25,1346.25,1346.25,3,0,3.00
08/23/1999,07:27,1346.25,1346.25,1346.25,1346.25,2,0,2.00
08/23/1999,07:28,1346.25,1346.50,1346.25,1346.25,3,0,3.00
08/23/1999,07:29,1346.00,1346.00,1345.75,1346.00,7,0,7.00
08/23/1999,07:30,1346.00,1346.25,1346.00,1346.25,4,0,4.00
08/23/1999,07:31,1346.25,1346.25,1346.00,1346.00,2,0,2.00
08/23/1999,07:32,1346.00,1346.00,1345.75,1345.75,2,0,2.00
08/23/1999,07:33,1346.00,1346.00,1346.00,1346.00,5,0,5.00
08/23/1999,07:34,1346.00,1346.00,1346.00,1346.00,3,0,3.00
08/23/1999,07:35,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/23/1999,07:36,1346.25,1346.25,1346.00,1346.00,3,0,3.00
08/23/1999,07:37,1346.00,1346.00,1346.00,1346.00,2,0,2.00
08/23/1999,07:38,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/23/1999,07:39,1346.25,1346.25,1346.25,1346.25,3,0,3.00
08/23/1999,07:40,1346.50,1346.50,1346.50,1346.50,2,0,2.00
08/23/1999,07:41,1346.25,1346.25,1346.00,1346.25,4,0,4.00
08/23/1999,07:42,1346.50,1346.50,1346.50,1346.50,4,0,4.00
08/23/1999,07:43,1346.50,1346.75,1346.50,1346.50,5,0,5.00
08/23/1999,07:44,1346.50,1346.50,1346.25,1346.25,6,0,6.00
08/23/1999,07:45,1346.25,1346.25,1346.25,1346.25,2,0,2.00
08/23/1999,07:46,1346.25,1346.25,1346.25,1346.25,2,0,2.00
08/23/1999,07:47,1346.25,1346.25,1346.25,1346.25,1,0,1.00
08/23/1999,07:49,1346.00,1346.25,1346.00,1346.25,3,0,3.00
08/23/1999,07:50,1346.25,1346.50,1346.25,1346.25,4,0,4.00
08/23/1999,07:51,1346.00,1346.25,1346.00,1346.25,3,0,3.00
08/23/1999,07:52,1346.25,1346.50,1346.25,1346.50,2,0,2.00
08/23/1999,07:53,1346.25,1346.25,1346.25,1346.25,2,0,2.00
08/23/1999,07:56,1346.50,1346.50,1346.25,1346.25,2,0,2.00
08/23/1999,07:57,1346.25,1346.25,1346.25,1346.25,2,0,2.00
08/23/1999,07:58,1346.50,1348.00,1346.50,1347.75,17,0,17.00
08/23/1999,07:59,1347.75,1348.00,1347.50,1347.50,8,0,8.00
08/23/1999,08:00,1347.25,1347.25,1347.25,1347.25,2,0,2.00
08/23/1999,08:01,1347.25,1347.50,1347.25,1347.25,7,0,7.00
08/23/1999,08:02,1347.50,1347.75,1347.25,1347.75,5,0,5.00
08/23/1999,08:03,1347.75,1347.75,1347.75,1347.75,6,0,6.00
08/23/1999,08:04,1347.75,1348.00,1347.50,1347.75,7,0,7.00
08/23/1999,08:05,1347.50,1347.75,1347.50,1347.50,4,0,4.00
08/23/1999,08:06,1347.50,1347.50,1347.50,1347.50,3,0,3.00
08/23/1999,08:07,1347.50,1347.75,1347.50,1347.50,4,0,4.00
08/23/1999,08:08,1347.50,1347.75,1347.50,1347.75,5,0,5.00
08/23/1999,08:09,1347.75,1348.00,1347.75,1348.00,5,0,5.00
08/23/1999,08:10,1347.75,1348.00,1347.75,1348.00,5,0,5.00
08/23/1999,08:11,1348.00,1348.00,1347.75,1348.00,7,0,7.00
08/23/1999,08:12,1348.00,1348.00,1347.75,1347.75,5,0,5.00
08/23/1999,08:13,1347.50,1347.50,1347.25,1347.50,4,0,4.00
08/23/1999,08:14,1347.50,1347.50,1347.00,1347.50,6,0,6.00
08/23/1999,08:15,1347.75,1348.00,1347.50,1347.75,13,0,13.00
08/23/1999,08:16,1347.75,1348.00,1347.75,1347.75,4,0,4.00
08/23/1999,08:17,1347.75,1348.25,1347.75,1347.75,5,0,5.00
08/23/1999,08:18,1348.00,1348.00,1348.00,1348.00,1,0,1.00
08/23/1999,08:19,1348.00,1348.00,1348.00,1348.00,2,0,2.00
08/23/1999,08:20,1347.75,1347.75,1347.75,1347.75,3,0,3.00
08/23/1999,08:21,1347.75,1348.00,1347.50,1347.50,6,0,6.00
08/23/1999,08:23,1347.75,1347.75,1347.50,1347.50,3,0,3.00
08/23/1999,08:25,1347.75,1347.75,1347.50,1347.50,7,0,7.00
08/23/1999,08:26,1347.25,1347.50,1347.00,1347.00,5,0,5.00
08/23/1999,08:27,1347.00,1347.50,1347.00,1347.50,5,0,5.00
08/23/1999,08:28,1347.75,1347.75,1347.50,1347.50,6,0,6.00
08/23/1999,08:29,1347.50,1347.75,1347.25,1347.25,7,0,7.00
08/23/1999,08:30,1347.00,1347.75,1346.75,1347.25,22,0,22.00
08/23/1999,08:31,1347.25,1347.50,1346.50,1347.25,79,0,79.00
08/23/1999,08:32,1347.25,1348.50,1347.25,1348.25,55,0,55.00
08/23/1999,08:33,1348.25,1348.50,1348.00,1348.50,36,0,36.00
08/23/1999,08:34,1348.75,1349.00,1348.50,1349.00,64,0,64.00
08/23/1999,08:35,1348.75,1349.00,1348.00,1348.00,47,0,47.00
08/23/1999,08:36,1348.25,1348.75,1348.00,1348.75,22,0,22.00
08/23/1999,08:37,1348.75,1348.75,1348.25,1348.50,30,0,30.00
08/23/1999,08:38,1348.25,1349.25,1348.25,1348.75,51,0,51.00
08/23/1999,08:39,1348.75,1349.50,1348.75,1349.00,64,0,64.00
08/23/1999,08:40,1349.00,1349.50,1348.75,1349.50,48,0,48.00
08/23/1999,08:41,1349.50,1349.75,1348.75,1349.00,66,0,66.00
08/23/1999,08:42,1349.25,1349.75,1348.75,1349.25,58,0,58.00
08/23/1999,08:43,1349.25,1350.00,1349.25,1350.00,57,0,57.00
08/23/1999,08:44,1350.00,1351.25,1350.00,1351.00,95,0,95.00
08/23/1999,08:45,1350.75,1351.25,1350.00,1350.50,59,0,59.00
08/23/1999,08:46,1350.50,1350.50,1349.50,1349.75,49,0,49.00
08/23/1999,08:47,1349.50,1350.25,1349.25,1350.00,49,0,49.00
08/23/1999,08:48,1349.75,1350.25,1349.25,1349.50,55,0,55.00
08/23/1999,08:49,1349.50,1349.75,1349.25,1349.50,34,0,34.00
08/23/1999,08:50,1349.50,1350.00,1349.25,1350.00,30,0,30.00
08/23/1999,08:51,1350.00,1350.00,1349.25,1349.50,25,0,25.00
08/23/1999,08:52,1349.50,1350.00,1349.25,1350.00,32,0,32.00
08/23/1999,08:53,1349.75,1349.75,1349.25,1349.50,24,0,24.00
08/23/1999,08:54,1349.50,1350.00,1349.50,1350.00,33,0,33.00
08/23/1999,08:55,1350.00,1350.75,1350.00,1350.50,32,0,32.00
08/23/1999,08:56,1350.50,1351.25,1350.50,1351.25,55,0,55.00
08/23/1999,08:57,1351.25,1352.00,1351.25,1351.75,91,0,91.00
08/23/1999,08:58,1352.00,1352.00,1351.25,1351.25,63,0,63.00
08/23/1999,08:59,1351.25,1351.50,1351.25,1351.25,39,0,39.00
08/23/1999,09:00,1351.25,1351.75,1351.00,1351.25,65,0,65.00
08/23/1999,09:01,1351.25,1351.50,1351.00,1351.25,38,0,38.00
08/23/1999,09:02,1351.25,1351.75,1351.00,1351.50,46,0,46.00
08/23/1999,09:03,1351.50,1353.50,1351.50,1353.25,138,0,138.00
08/23/1999,09:04,1353.00,1353.50,1353.00,1353.25,68,0,68.00
08/23/1999,09:05,1353.25,1355.25,1353.25,1354.25,149,0,149.00
08/23/1999,09:06,1354.25,1354.25,1353.25,1353.50,84,0,84.00
08/23/1999,09:07,1353.50,1354.25,1353.25,1353.75,56,0,56.00
08/23/1999,09:08,1353.50,1353.75,1353.25,1353.50,41,0,41.00
08/23/1999,09:09,1353.50,1354.00,1353.25,1353.50,36,0,36.00
08/23/1999,09:10,1353.75,1353.75,1353.00,1353.00,29,0,29.00
08/23/1999,09:11,1353.00,1353.50,1353.00,1353.25,46,0,46.00
08/23/1999,09:12,1353.00,1353.50,1352.75,1353.50,35,0,35.00
08/23/1999,09:13,1353.50,1353.50,1353.25,1353.50,31,0,31.00
08/23/1999,09:14,1353.50,1354.50,1353.50,1354.25,61,0,61.00
08/23/1999,09:15,1354.50,1354.75,1354.25,1354.50,56,0,56.00
08/23/1999,09:16,1354.50,1354.75,1354.25,1354.50,62,0,62.00
08/23/1999,09:17,1354.25,1355.00,1354.00,1355.00,65,0,65.00
08/23/1999,09:18,1355.00,1356.00,1354.75,1355.25,82,0,82.00
08/23/1999,09:19,1355.25,1356.00,1355.25,1355.75,65,0,65.00
08/23/1999,09:20,1355.75,1356.50,1355.75,1356.50,70,0,70.00
08/23/1999,09:21,1356.50,1357.00,1356.50,1356.50,76,0,76.00
08/23/1999,09:22,1356.50,1357.00,1356.25,1357.00,59,0,59.00
08/23/1999,09:23,1357.00,1357.00,1355.75,1356.00,56,0,56.00
08/23/1999,09:24,1356.25,1356.25,1354.50,1354.75,61,0,61.00
08/23/1999,09:25,1355.00,1355.00,1354.25,1354.50,58,0,58.00
08/23/1999,09:26,1354.50,1354.75,1354.00,1354.50,47,0,47.00
08/23/1999,09:27,1354.50,1355.00,1354.25,1354.75,33,0,33.00
08/23/1999,09:28,1354.75,1355.25,1354.50,1355.00,41,0,41.00
08/23/1999,09:29,1355.00,1355.25,1354.75,1355.00,41,0,41.00
08/23/1999,09:30,1355.00,1355.50,1355.00,1355.25,20,0,20.00
08/23/1999,09:31,1355.50,1355.75,1355.00,1355.50,37,0,37.00
08/23/1999,09:32,1355.50,1356.00,1355.25,1356.00,29,0,29.00
08/23/1999,09:33,1355.75,1356.25,1355.75,1356.00,33,0,33.00
08/23/1999,09:34,1356.25,1356.50,1355.75,1356.25,35,0,35.00
08/23/1999,09:35,1356.00,1356.50,1355.25,1355.50,42,0,42.00
08/23/1999,09:36,1355.50,1355.50,1354.50,1354.50,44,0,44.00
08/23/1999,09:37,1354.50,1354.75,1354.25,1354.50,24,0,24.00
08/23/1999,09:38,1354.25,1354.75,1354.00,1354.75,38,0,38.00
08/23/1999,09:39,1354.50,1355.00,1354.50,1354.50,26,0,26.00
08/23/1999,09:40,1354.50,1354.75,1354.00,1354.50,34,0,34.00
08/23/1999,09:41,1354.50,1354.75,1354.25,1354.75,28,0,28.00
08/23/1999,09:42,1354.75,1354.75,1354.25,1354.50,21,0,21.00
08/23/1999,09:43,1354.25,1354.50,1354.00,1354.00,23,0,23.00
08/23/1999,09:44,1354.00,1354.00,1353.75,1354.00,37,0,37.00
08/23/1999,09:45,1353.75,1354.25,1353.75,1354.00,31,0,31.00
08/23/1999,09:46,1354.00,1354.75,1354.00,1354.75,30,0,30.00
08/23/1999,09:47,1354.75,1355.00,1354.50,1354.50,20,0,20.00
08/23/1999,09:48,1354.75,1355.00,1354.50,1354.75,26,0,26.00
08/23/1999,09:49,1354.75,1355.00,1354.25,1354.25,27,0,27.00
08/23/1999,09:50,1354.00,1354.25,1353.50,1353.50,50,0,50.00
08/23/1999,09:51,1353.50,1353.75,1353.25,1353.50,36,0,36.00
08/23/1999,09:52,1353.50,1354.00,1353.25,1354.00,35,0,35.00
08/23/1999,09:53,1354.00,1354.00,1353.75,1354.00,19,0,19.00
08/23/1999,09:54,1353.75,1354.00,1353.75,1354.00,10,0,10.00
08/23/1999,09:55,1354.00,1354.50,1353.75,1354.25,25,0,25.00
08/23/1999,09:56,1354.25,1354.25,1353.75,1354.00,22,0,22.00
08/23/1999,09:57,1354.00,1354.25,1353.75,1353.75,15,0,15.00
08/23/1999,09:58,1354.00,1354.25,1353.75,1354.25,20,0,20.00
08/23/1999,09:59,1354.00,1354.25,1353.50,1354.00,30,0,30.00
08/23/1999,10:00,1354.25,1355.00,1354.25,1355.00,31,0,31.00
08/23/1999,10:01,1354.75,1355.25,1354.50,1355.00,40,0,40.00
08/23/1999,10:02,1355.25,1355.50,1355.00,1355.00,66,0,66.00
08/23/1999,10:03,1355.00,1355.00,1354.75,1354.75,20,0,20.00
08/23/1999,10:04,1355.00,1355.00,1354.50,1354.75,18,0,18.00
08/23/1999,10:05,1354.75,1355.00,1354.50,1354.50,16,0,16.00
08/23/1999,10:06,1354.50,1354.75,1354.00,1354.00,30,0,30.00
08/23/1999,10:07,1354.25,1354.25,1353.75,1353.75,35,0,35.00
08/23/1999,10:08,1353.75,1354.00,1353.50,1354.00,22,0,22.00
08/23/1999,10:09,1354.00,1354.25,1354.00,1354.25,19,0,19.00
08/23/1999,10:10,1354.25,1354.25,1353.50,1353.75,29,0,29.00
08/23/1999,10:11,1353.75,1354.25,1353.75,1354.00,34,0,34.00
08/23/1999,10:12,1354.25,1354.75,1353.75,1354.50,21,0,21.00
08/23/1999,10:13,1354.75,1355.00,1354.25,1354.50,29,0,29.00
08/23/1999,10:14,1354.50,1354.50,1354.00,1354.25,43,0,43.00
08/23/1999,10:15,1354.00,1354.50,1354.00,1354.50,21,0,21.00
08/23/1999,10:16,1354.50,1354.50,1354.25,1354.50,17,0,17.00
08/23/1999,10:17,1354.50,1354.50,1354.25,1354.25,14,0,14.00
08/23/1999,10:18,1354.25,1354.50,1354.25,1354.25,10,0,10.00
08/23/1999,10:19,1354.50,1354.75,1354.00,1354.75,18,0,18.00
08/23/1999,10:20,1354.50,1354.75,1354.00,1354.00,23,0,23.00
08/23/1999,10:21,1354.25,1354.25,1353.75,1354.00,19,0,19.00
08/23/1999,10:22,1354.25,1354.50,1354.25,1354.25,13,0,13.00
08/23/1999,10:23,1354.25,1354.25,1354.00,1354.00,5,0,5.00
08/23/1999,10:24,1354.25,1354.50,1354.25,1354.25,15,0,15.00
08/23/1999,10:25,1354.50,1354.50,1354.25,1354.25,4,0,4.00
08/23/1999,10:26,1354.25,1354.25,1354.00,1354.25,10,0,10.00
08/23/1999,10:27,1354.25,1354.50,1354.25,1354.50,5,0,5.00
08/23/1999,10:28,1354.25,1354.75,1354.25,1354.75,17,0,17.00
08/23/1999,10:29,1354.75,1355.25,1354.75,1355.00,28,0,28.00
08/23/1999,10:30,1355.00,1355.50,1355.00,1355.00,47,0,47.00
08/23/1999,10:31,1355.00,1355.50,1354.75,1354.75,32,0,32.00
08/23/1999,10:32,1354.75,1354.75,1354.00,1354.00,28,0,28.00
08/23/1999,10:33,1354.00,1354.50,1354.00,1354.50,10,0,10.00
08/23/1999,10:34,1354.50,1354.75,1354.25,1354.25,25,0,25.00
08/23/1999,10:35,1354.25,1354.50,1354.00,1354.50,15,0,15.00
08/23/1999,10:36,1354.50,1355.00,1354.50,1355.00,20,0,20.00
08/23/1999,10:37,1355.00,1355.25,1354.50,1355.25,25,0,25.00
08/23/1999,10:38,1355.25,1355.25,1355.00,1355.00,21,0,21.00
08/23/1999,10:39,1355.00,1355.00,1354.50,1355.00,18,0,18.00
08/23/1999,10:40,1355.25,1355.25,1354.75,1354.75,29,0,29.00
08/23/1999,10:41,1355.00,1355.00,1354.75,1354.75,13,0,13.00
08/23/1999,10:42,1354.75,1354.75,1354.25,1354.50,26,0,26.00
08/23/1999,10:43,1354.25,1354.50,1354.25,1354.50,5,0,5.00
08/23/1999,10:44,1354.75,1354.75,1354.25,1354.50,19,0,19.00
08/23/1999,10:45,1354.25,1354.75,1354.25,1354.50,7,0,7.00
08/23/1999,10:46,1354.50,1354.50,1354.25,1354.25,8,0,8.00
08/23/1999,10:47,1354.50,1354.50,1354.25,1354.25,3,0,3.00
08/23/1999,10:48,1354.25,1354.75,1354.25,1354.75,14,0,14.00
08/23/1999,10:49,1354.75,1355.50,1354.75,1355.00,34,0,34.00
08/23/1999,10:50,1355.25,1355.50,1355.00,1355.25,15,0,15.00
08/23/1999,10:51,1355.00,1355.25,1354.50,1354.50,21,0,21.00
08/23/1999,10:52,1354.50,1354.50,1354.25,1354.50,22,0,22.00
08/23/1999,10:53,1354.25,1354.50,1354.00,1354.50,17,0,17.00
08/23/1999,10:54,1354.50,1354.75,1354.25,1354.50,11,0,11.00
08/23/1999,10:55,1354.50,1354.50,1354.25,1354.25,11,0,11.00
08/23/1999,10:56,1354.25,1354.75,1354.00,1354.50,8,0,8.00
08/23/1999,10:57,1354.25,1354.50,1354.25,1354.25,6,0,6.00
08/23/1999,10:58,1354.25,1354.50,1354.25,1354.50,9,0,9.00
08/23/1999,10:59,1354.25,1354.50,1354.25,1354.25,4,0,4.00
08/23/1999,11:00,1354.50,1355.25,1354.50,1355.25,16,0,16.00
08/23/1999,11:01,1355.50,1355.50,1354.75,1354.75,24,0,24.00
08/23/1999,11:02,1355.00,1355.00,1354.50,1354.75,15,0,15.00
08/23/1999,11:03,1354.50,1354.75,1354.50,1354.50,9,0,9.00
08/23/1999,11:04,1354.25,1354.50,1354.25,1354.50,10,0,10.00
08/23/1999,11:05,1354.50,1355.00,1354.50,1355.00,13,0,13.00
08/23/1999,11:06,1355.25,1355.50,1355.25,1355.50,23,0,23.00
08/23/1999,11:07,1355.50,1355.75,1355.25,1355.75,37,0,37.00
08/23/1999,11:08,1355.75,1356.50,1355.50,1356.25,43,0,43.00
08/23/1999,11:09,1356.00,1356.25,1355.75,1355.75,24,0,24.00
08/23/1999,11:10,1356.00,1356.25,1356.00,1356.25,20,0,20.00
08/23/1999,11:11,1356.25,1356.50,1356.25,1356.25,21,0,21.00
08/23/1999,11:12,1356.50,1356.50,1356.00,1356.00,12,0,12.00
08/23/1999,11:13,1356.00,1356.50,1356.00,1356.25,23,0,23.00
08/23/1999,11:14,1356.25,1356.50,1355.75,1356.25,11,0,11.00
08/23/1999,11:15,1356.00,1356.00,1355.75,1356.00,16,0,16.00
08/23/1999,11:16,1355.75,1356.00,1355.50,1355.75,14,0,14.00
08/23/1999,11:17,1355.75,1356.00,1355.75,1356.00,19,0,19.00
08/23/1999,11:18,1356.00,1356.25,1355.75,1356.00,13,0,13.00
08/23/1999,11:19,1356.00,1356.25,1355.75,1356.00,19,0,19.00
08/23/1999,11:20,1356.00,1356.00,1355.50,1355.75,10,0,10.00
08/23/1999,11:21,1355.75,1356.00,1355.75,1356.00,11,0,11.00
08/23/1999,11:22,1356.00,1356.50,1356.00,1356.50,22,0,22.00
08/23/1999,11:23,1356.75,1356.75,1356.25,1356.50,22,0,22.00
08/23/1999,11:24,1356.50,1356.50,1356.00,1356.25,16,0,16.00
08/23/1999,11:25,1356.25,1357.50,1356.25,1357.50,70,0,70.00
08/23/1999,11:26,1357.25,1358.50,1356.50,1358.25,75,0,75.00
08/23/1999,11:27,1358.25,1359.00,1358.00,1358.50,65,0,65.00
08/23/1999,11:28,1358.50,1358.75,1357.75,1358.00,33,0,33.00
08/23/1999,11:29,1357.75,1358.00,1357.50,1358.00,23,0,23.00
08/23/1999,11:30,1357.75,1358.50,1357.75,1358.00,22,0,22.00
08/23/1999,11:31,1358.00,1358.25,1357.75,1358.25,22,0,22.00
08/23/1999,11:32,1358.00,1358.00,1357.75,1358.00,14,0,14.00
08/23/1999,11:33,1358.25,1358.25,1357.75,1358.25,21,0,21.00
08/23/1999,11:34,1358.25,1358.75,1358.00,1358.25,25,0,25.00
08/23/1999,11:35,1358.50,1358.75,1358.25,1358.50,27,0,27.00
08/23/1999,11:36,1358.50,1358.50,1357.75,1358.00,20,0,20.00
08/23/1999,11:37,1358.25,1358.50,1358.00,1358.50,22,0,22.00
08/23/1999,11:38,1358.50,1358.50,1358.25,1358.50,17,0,17.00
08/23/1999,11:39,1358.25,1358.75,1358.25,1358.75,15,0,15.00
08/23/1999,11:40,1358.50,1358.50,1358.25,1358.25,10,0,10.00
08/23/1999,11:41,1358.25,1358.25,1358.00,1358.00,12,0,12.00
08/23/1999,11:42,1358.00,1358.25,1357.75,1358.00,15,0,15.00
08/23/1999,11:43,1357.75,1358.00,1357.50,1357.75,15,0,15.00
08/23/1999,11:44,1357.75,1358.00,1357.75,1358.00,15,0,15.00
08/23/1999,11:45,1357.75,1358.25,1357.50,1357.75,21,0,21.00
08/23/1999,11:46,1357.75,1358.00,1356.50,1357.00,44,0,44.00
08/23/1999,11:47,1357.00,1357.25,1356.75,1357.00,20,0,20.00
08/23/1999,11:48,1357.25,1357.75,1357.25,1357.75,18,0,18.00
08/23/1999,11:49,1357.50,1357.50,1356.75,1357.00,27,0,27.00
08/23/1999,11:50,1357.25,1357.50,1357.00,1357.00,16,0,16.00
08/23/1999,11:51,1357.00,1357.00,1356.75,1356.75,23,0,23.00
08/23/1999,11:52,1356.75,1357.00,1356.75,1356.75,13,0,13.00
08/23/1999,11:53,1356.50,1357.00,1356.50,1356.75,17,0,17.00
08/23/1999,11:54,1356.75,1357.00,1356.75,1357.00,9,0,9.00
08/23/1999,11:55,1356.75,1357.00,1356.50,1356.75,18,0,18.00
08/23/1999,11:56,1356.50,1356.50,1356.00,1356.50,28,0,28.00
08/23/1999,11:57,1356.50,1356.75,1356.25,1356.50,14,0,14.00
08/23/1999,11:58,1356.50,1356.50,1356.25,1356.25,14,0,14.00
08/23/1999,11:59,1356.25,1356.25,1356.00,1356.25,20,0,20.00
08/23/1999,12:00,1356.25,1356.50,1356.25,1356.25,9,0,9.00
08/23/1999,12:01,1356.00,1356.25,1355.75,1356.00,22,0,22.00
08/23/1999,12:02,1355.75,1356.25,1355.75,1356.25,27,0,27.00
08/23/1999,12:03,1356.25,1356.25,1355.75,1356.00,13,0,13.00
08/23/1999,12:04,1356.00,1356.25,1356.00,1356.25,7,0,7.00
08/23/1999,12:05,1356.25,1356.50,1356.25,1356.50,20,0,20.00
08/23/1999,12:06,1356.50,1356.75,1356.50,1356.75,17,0,17.00
08/23/1999,12:07,1356.50,1356.50,1355.75,1355.75,13,0,13.00
08/23/1999,12:08,1356.00,1356.25,1355.75,1356.25,16,0,16.00
08/23/1999,12:09,1356.00,1356.25,1356.00,1356.25,24,0,24.00
08/23/1999,12:10,1356.25,1356.25,1355.50,1355.50,24,0,24.00
08/23/1999,12:11,1355.75,1355.75,1354.75,1355.00,41,0,41.00
08/23/1999,12:12,1355.00,1355.25,1354.50,1354.50,24,0,24.00
08/23/1999,12:13,1354.50,1354.75,1354.25,1354.75,26,0,26.00
08/23/1999,12:14,1354.50,1355.25,1354.50,1355.00,41,0,41.00
08/23/1999,12:15,1355.00,1355.25,1354.75,1355.25,14,0,14.00
08/23/1999,12:16,1355.25,1355.25,1355.00,1355.00,16,0,16.00
08/23/1999,12:17,1354.75,1355.00,1354.75,1355.00,14,0,14.00
08/23/1999,12:18,1354.75,1355.00,1354.50,1354.50,18,0,18.00
08/23/1999,12:19,1354.50,1354.50,1354.25,1354.25,29,0,29.00
08/23/1999,12:20,1354.25,1354.50,1354.25,1354.25,15,0,15.00
08/23/1999,12:21,1354.50,1355.00,1354.25,1354.75,25,0,25.00
08/23/1999,12:22,1354.50,1354.75,1354.50,1354.50,16,0,16.00
08/23/1999,12:23,1354.25,1354.50,1353.75,1353.75,46,0,46.00
08/23/1999,12:24,1354.00,1354.00,1353.50,1354.00,36,0,36.00
08/23/1999,12:25,1354.25,1354.50,1354.25,1354.25,15,0,15.00
08/23/1999,12:26,1354.25,1354.75,1354.00,1354.75,19,0,19.00
08/23/1999,12:27,1354.50,1355.00,1354.50,1355.00,16,0,16.00
08/23/1999,12:28,1354.75,1355.25,1354.75,1355.00,33,0,33.00
08/23/1999,12:29,1355.00,1355.00,1354.75,1355.00,18,0,18.00
08/23/1999,12:30,1354.75,1355.00,1354.75,1355.00,13,0,13.00
08/23/1999,12:31,1355.00,1355.50,1355.00,1355.25,28,0,28.00
08/23/1999,12:32,1355.25,1355.25,1355.00,1355.00,23,0,23.00
08/23/1999,12:33,1355.00,1355.50,1355.00,1355.25,18,0,18.00
08/23/1999,12:34,1355.25,1355.75,1355.25,1355.25,26,0,26.00
08/23/1999,12:35,1355.50,1355.50,1355.00,1355.00,11,0,11.00
08/23/1999,12:36,1354.75,1355.00,1354.00,1354.25,56,0,56.00
08/23/1999,12:37,1354.25,1354.50,1354.00,1354.25,24,0,24.00
08/23/1999,12:38,1354.25,1354.75,1354.00,1354.50,31,0,31.00
08/23/1999,12:39,1354.50,1355.00,1354.50,1354.75,16,0,16.00
08/23/1999,12:40,1355.00,1355.00,1354.25,1354.50,16,0,16.00
08/23/1999,12:41,1354.50,1354.50,1353.50,1353.75,30,0,30.00
08/23/1999,12:42,1354.00,1354.00,1353.00,1353.25,60,0,60.00
08/23/1999,12:43,1353.25,1353.75,1353.00,1353.75,30,0,30.00
08/23/1999,12:44,1353.50,1354.25,1353.50,1354.25,25,0,25.00
08/23/1999,12:45,1354.25,1354.25,1353.75,1354.00,23,0,23.00
08/23/1999,12:46,1354.00,1354.25,1354.00,1354.25,13,0,13.00
08/23/1999,12:47,1354.50,1354.75,1354.25,1354.50,13,0,13.00
08/23/1999,12:48,1354.50,1354.75,1354.25,1354.50,24,0,24.00
08/23/1999,12:49,1354.25,1354.25,1353.75,1354.25,31,0,31.00
08/23/1999,12:50,1354.25,1354.75,1354.25,1354.75,9,0,9.00
08/23/1999,12:51,1354.75,1355.75,1354.75,1355.50,37,0,37.00
08/23/1999,12:52,1355.50,1355.75,1355.00,1355.25,26,0,26.00
08/23/1999,12:53,1355.25,1355.50,1354.75,1355.00,20,0,20.00
08/23/1999,12:54,1355.00,1355.50,1354.75,1355.50,19,0,19.00
08/23/1999,12:55,1355.50,1355.50,1355.00,1355.25,13,0,13.00
08/23/1999,12:56,1355.00,1355.25,1354.50,1354.75,19,0,19.00
08/23/1999,12:57,1354.75,1355.00,1354.75,1355.00,17,0,17.00
08/23/1999,12:58,1355.00,1355.00,1354.75,1355.00,7,0,7.00
08/23/1999,12:59,1355.00,1355.00,1354.25,1354.75,14,0,14.00
08/23/1999,13:00,1354.50,1354.75,1354.50,1354.75,12,0,12.00
08/23/1999,13:01,1354.75,1355.00,1354.75,1355.00,14,0,14.00
08/23/1999,13:02,1355.25,1355.50,1355.00,1355.25,30,0,30.00
08/23/1999,13:03,1355.25,1356.75,1355.25,1356.50,72,0,72.00
08/23/1999,13:04,1356.75,1357.00,1356.50,1357.00,37,0,37.00
08/23/1999,13:05,1357.00,1357.50,1356.75,1357.00,68,0,68.00
08/23/1999,13:06,1356.75,1357.25,1356.75,1357.00,40,0,40.00
08/23/1999,13:07,1357.00,1357.25,1356.50,1356.50,19,0,19.00
08/23/1999,13:08,1356.50,1357.00,1356.50,1356.75,23,0,23.00
08/23/1999,13:09,1357.00,1357.00,1356.75,1356.75,21,0,21.00
08/23/1999,13:10,1357.00,1357.00,1356.25,1356.75,24,0,24.00
08/23/1999,13:11,1356.50,1356.75,1356.25,1356.50,19,0,19.00
08/23/1999,13:12,1356.50,1356.50,1356.50,1356.50,16,0,16.00
08/23/1999,13:13,1356.50,1356.75,1356.50,1356.50,11,0,11.00
08/23/1999,13:14,1356.50,1356.75,1356.25,1356.50,20,0,20.00
08/23/1999,13:15,1356.50,1357.25,1356.50,1357.00,33,0,33.00
08/23/1999,13:16,1357.25,1357.75,1357.00,1357.50,40,0,40.00
08/23/1999,13:17,1357.75,1358.00,1357.50,1357.50,45,0,45.00
08/23/1999,13:18,1357.50,1357.75,1356.75,1356.75,40,0,40.00
08/23/1999,13:19,1356.75,1357.00,1356.50,1357.00,22,0,22.00
08/23/1999,13:20,1356.75,1357.00,1356.00,1356.25,38,0,38.00
08/23/1999,13:21,1356.00,1356.50,1356.00,1356.50,20,0,20.00
08/23/1999,13:22,1356.25,1356.50,1356.00,1356.25,19,0,19.00
08/23/1999,13:23,1356.25,1356.50,1356.00,1356.00,24,0,24.00
08/23/1999,13:24,1356.00,1356.00,1355.25,1355.50,42,0,42.00
08/23/1999,13:25,1355.50,1355.75,1355.25,1355.25,28,0,28.00
08/23/1999,13:26,1355.50,1356.25,1355.25,1356.25,21,0,21.00
08/23/1999,13:27,1356.00,1356.50,1356.00,1356.50,27,0,27.00
08/23/1999,13:28,1356.50,1356.50,1356.00,1356.50,20,0,20.00
08/23/1999,13:29,1356.25,1356.25,1356.00,1356.00,23,0,23.00
08/23/1999,13:30,1356.00,1356.75,1355.75,1356.75,37,0,37.00
08/23/1999,13:31,1356.75,1356.75,1356.25,1356.25,29,0,29.00
08/23/1999,13:32,1356.25,1356.50,1355.00,1355.00,29,0,29.00
08/23/1999,13:33,1355.00,1355.25,1354.75,1355.00,49,0,49.00
08/23/1999,13:34,1355.25,1355.25,1354.75,1355.00,34,0,34.00
08/23/1999,13:35,1355.25,1355.50,1355.00,1355.50,21,0,21.00
08/23/1999,13:36,1355.50,1355.75,1355.25,1355.75,27,0,27.00
08/23/1999,13:37,1355.50,1355.75,1355.50,1355.75,19,0,19.00
08/23/1999,13:38,1355.75,1356.25,1355.50,1355.75,28,0,28.00
08/23/1999,13:39,1356.00,1356.00,1355.50,1355.75,24,0,24.00
08/23/1999,13:40,1355.75,1356.25,1355.75,1355.75,18,0,18.00
08/23/1999,13:41,1355.50,1355.75,1355.25,1355.25,20,0,20.00
08/23/1999,13:42,1355.25,1355.50,1355.25,1355.25,9,0,9.00
08/23/1999,13:43,1355.50,1356.00,1355.25,1355.50,39,0,39.00
08/23/1999,13:44,1355.25,1355.75,1355.25,1355.50,25,0,25.00
08/23/1999,13:45,1355.25,1355.25,1354.25,1355.00,58,0,58.00
08/23/1999,13:46,1355.00,1355.50,1355.00,1355.00,37,0,37.00
08/23/1999,13:47,1355.00,1355.25,1354.75,1355.25,31,0,31.00
08/23/1999,13:48,1355.00,1355.25,1354.50,1354.50,21,0,21.00
08/23/1999,13:49,1354.75,1355.00,1354.75,1355.00,22,0,22.00
08/23/1999,13:50,1354.75,1355.25,1354.75,1355.00,22,0,22.00
08/23/1999,13:51,1355.00,1355.50,1354.75,1355.00,30,0,30.00
08/23/1999,13:52,1355.25,1355.75,1355.25,1355.75,28,0,28.00
08/23/1999,13:53,1355.75,1356.50,1355.50,1355.75,33,0,33.00
08/23/1999,13:54,1355.75,1356.75,1355.75,1356.50,42,0,42.00
08/23/1999,13:55,1356.25,1356.50,1356.25,1356.50,16,0,16.00
08/23/1999,13:56,1356.50,1356.75,1356.25,1356.75,30,0,30.00
08/23/1999,13:57,1356.50,1356.75,1356.00,1356.00,20,0,20.00
08/23/1999,13:58,1356.00,1356.00,1355.50,1355.50,18,0,18.00
08/23/1999,13:59,1355.50,1355.75,1355.00,1355.25,27,0,27.00
08/23/1999,14:00,1355.25,1355.75,1355.25,1355.50,17,0,17.00
08/23/1999,14:01,1355.75,1356.25,1355.50,1356.25,21,0,21.00
08/23/1999,14:02,1356.50,1357.00,1356.25,1357.00,33,0,33.00
08/23/1999,14:03,1357.00,1357.50,1356.75,1357.50,49,0,49.00
08/23/1999,14:04,1357.50,1358.50,1357.25,1358.00,81,0,81.00
08/23/1999,14:05,1358.00,1359.50,1358.00,1358.75,96,0,96.00
08/23/1999,14:06,1358.75,1359.25,1358.25,1358.75,57,0,57.00
08/23/1999,14:07,1358.75,1358.75,1358.00,1358.00,42,0,42.00
08/23/1999,14:08,1357.75,1358.25,1357.50,1357.75,30,0,30.00
08/23/1999,14:09,1358.00,1358.25,1357.50,1358.25,23,0,23.00
08/23/1999,14:10,1358.00,1358.25,1357.75,1357.75,25,0,25.00
08/23/1999,14:11,1357.75,1358.25,1357.75,1358.25,22,0,22.00
08/23/1999,14:12,1358.25,1358.25,1357.50,1357.75,23,0,23.00
08/23/1999,14:13,1357.50,1357.75,1357.25,1357.50,29,0,29.00
08/23/1999,14:14,1357.50,1357.50,1357.25,1357.25,29,0,29.00
08/23/1999,14:15,1357.25,1357.50,1357.00,1357.50,27,0,27.00
08/23/1999,14:16,1357.50,1358.25,1357.50,1358.25,36,0,36.00
08/23/1999,14:17,1358.25,1358.50,1358.00,1358.50,30,0,30.00
08/23/1999,14:18,1358.50,1359.75,1358.50,1359.25,78,0,78.00
08/23/1999,14:19,1359.25,1360.50,1359.25,1360.25,105,0,105.00
08/23/1999,14:20,1360.25,1360.50,1359.75,1359.75,55,0,55.00
08/23/1999,14:21,1359.50,1359.75,1358.75,1359.25,49,0,49.00
08/23/1999,14:22,1359.50,1359.75,1359.25,1359.50,33,0,33.00
08/23/1999,14:23,1359.75,1360.25,1359.50,1360.25,34,0,34.00
08/23/1999,14:24,1360.00,1360.00,1359.25,1359.75,37,0,37.00
08/23/1999,14:25,1359.75,1360.50,1359.50,1359.75,34,0,34.00
08/23/1999,14:26,1359.75,1360.50,1359.75,1359.75,40,0,40.00
08/23/1999,14:27,1359.75,1359.75,1359.00,1359.50,44,0,44.00
08/23/1999,14:28,1359.25,1360.50,1359.25,1360.50,37,0,37.00
08/23/1999,14:29,1360.50,1360.50,1360.00,1360.00,26,0,26.00
08/23/1999,14:30,1360.00,1360.25,1359.75,1360.00,22,0,22.00
08/23/1999,14:31,1359.75,1360.00,1359.50,1359.75,22,0,22.00
08/23/1999,14:32,1360.00,1360.50,1360.00,1360.25,35,0,35.00
08/23/1999,14:33,1360.50,1361.50,1360.50,1361.00,95,0,95.00
08/23/1999,14:34,1360.75,1361.25,1360.75,1361.00,31,0,31.00
08/23/1999,14:35,1361.00,1361.75,1360.50,1361.75,57,0,57.00
08/23/1999,14:36,1361.50,1362.50,1361.50,1362.25,59,0,59.00
08/23/1999,14:37,1362.25,1363.25,1361.75,1363.00,62,0,62.00
08/23/1999,14:38,1363.00,1363.00,1362.25,1362.75,43,0,43.00
08/23/1999,14:39,1363.00,1363.50,1362.75,1362.75,62,0,62.00
08/23/1999,14:40,1363.00,1363.00,1362.25,1362.75,40,0,40.00
08/23/1999,14:41,1362.75,1363.25,1362.50,1362.75,36,0,36.00
08/23/1999,14:42,1363.00,1363.00,1362.50,1362.75,28,0,28.00
08/23/1999,14:43,1362.75,1363.00,1362.00,1362.00,37,0,37.00
08/23/1999,14:44,1362.00,1362.75,1362.00,1362.25,26,0,26.00
08/23/1999,14:45,1362.25,1362.75,1362.25,1362.50,23,0,23.00
08/23/1999,14:46,1362.75,1363.50,1362.75,1363.00,32,0,32.00
08/23/1999,14:47,1363.25,1364.00,1363.00,1363.75,41,0,41.00
08/23/1999,14:48,1363.75,1364.50,1363.25,1363.25,58,0,58.00
08/23/1999,14:49,1363.25,1364.00,1363.25,1363.75,35,0,35.00
08/23/1999,14:50,1363.75,1364.00,1363.25,1363.75,28,0,28.00
08/23/1999,14:51,1363.75,1363.75,1363.50,1363.50,21,0,21.00
08/23/1999,14:52,1363.25,1363.75,1363.25,1363.75,20,0,20.00
08/23/1999,14:53,1363.50,1364.00,1363.50,1363.50,22,0,22.00
08/23/1999,14:54,1363.75,1364.50,1363.50,1364.25,40,0,40.00
08/23/1999,14:55,1364.25,1365.00,1364.00,1364.75,51,0,51.00
08/23/1999,14:56,1364.75,1365.00,1364.25,1364.75,48,0,48.00
08/23/1999,14:57,1364.75,1365.00,1364.50,1364.75,26,0,26.00
08/23/1999,14:58,1364.75,1365.50,1364.50,1364.50,59,0,59.00
08/23/1999,14:59,1364.50,1364.75,1364.25,1364.25,28,0,28.00
08/23/1999,15:00,1364.00,1365.00,1364.00,1364.75,35,0,35.00
08/23/1999,15:01,1364.75,1366.00,1364.75,1366.00,61,0,61.00
08/23/1999,15:02,1366.00,1366.75,1365.50,1366.00,63,0,63.00
08/23/1999,15:03,1366.00,1366.00,1365.50,1366.00,43,0,43.00
08/23/1999,15:04,1366.00,1366.00,1365.50,1365.50,17,0,17.00
08/23/1999,15:05,1365.50,1365.75,1365.50,1365.50,15,0,15.00
08/23/1999,15:06,1365.75,1366.00,1365.50,1365.50,17,0,17.00
08/23/1999,15:07,1365.50,1366.00,1365.25,1366.00,33,0,33.00
08/23/1999,15:08,1365.75,1366.50,1365.75,1366.00,30,0,30.00
08/23/1999,15:09,1366.00,1366.00,1365.50,1366.00,22,0,22.00
08/23/1999,15:10,1366.00,1366.25,1365.75,1366.00,38,0,38.00
08/23/1999,15:11,1366.00,1366.00,1365.50,1365.75,36,0,36.00
08/23/1999,15:12,1365.75,1366.50,1365.50,1366.25,49,0,49.00
08/23/1999,15:13,1366.00,1366.25,1365.50,1365.75,38,0,38.00
08/23/1999,15:14,1365.75,1366.25,1365.25,1366.00,37,0,37.00
08/23/1999,15:15,1366.00,1366.75,1365.75,1366.75,63,0,63.00
08/24/1999,00:03,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/24/1999,00:37,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/24/1999,00:39,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/24/1999,00:44,1366.00,1366.00,1365.75,1365.75,2,0,2.00
08/24/1999,00:46,1365.75,1366.00,1365.75,1366.00,2,0,2.00
08/24/1999,00:50,1365.75,1365.75,1365.50,1365.50,2,0,2.00
08/24/1999,00:53,1365.50,1365.50,1365.50,1365.50,3,0,3.00
08/24/1999,00:55,1366.00,1366.00,1365.25,1365.75,5,0,5.00
08/24/1999,00:56,1365.25,1365.25,1365.25,1365.25,1,0,1.00
08/24/1999,00:58,1365.75,1365.75,1365.75,1365.75,1,0,1.00
08/24/1999,00:59,1365.75,1365.75,1365.50,1365.50,2,0,2.00
08/24/1999,01:10,1365.25,1365.25,1364.75,1364.75,3,0,3.00
08/24/1999,01:11,1364.75,1365.00,1364.75,1365.00,2,0,2.00
08/24/1999,01:13,1364.75,1364.75,1364.50,1364.50,2,0,2.00
08/24/1999,01:19,1364.00,1364.00,1364.00,1364.00,2,0,2.00
08/24/1999,01:20,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/24/1999,01:21,1365.00,1365.00,1364.50,1364.50,2,0,2.00
08/24/1999,01:26,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,01:29,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,01:32,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,01:33,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,01:36,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,01:39,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/24/1999,01:45,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,01:47,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,01:48,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,01:54,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,01:55,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,02:03,1363.75,1363.75,1363.75,1363.75,1,0,1.00
08/24/1999,02:08,1363.75,1363.75,1363.75,1363.75,1,0,1.00
08/24/1999,02:10,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,02:11,1364.50,1364.50,1364.50,1364.50,1,0,1.00
08/24/1999,02:16,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/24/1999,02:18,1364.50,1364.50,1364.50,1364.50,2,0,2.00
08/24/1999,02:23,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/24/1999,02:25,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,02:28,1363.75,1363.75,1363.75,1363.75,1,0,1.00
08/24/1999,02:36,1363.75,1363.75,1363.75,1363.75,1,0,1.00
08/24/1999,02:37,1363.75,1363.75,1363.75,1363.75,1,0,1.00
08/24/1999,02:46,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,02:47,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,02:52,1363.75,1363.75,1363.75,1363.75,1,0,1.00
08/24/1999,02:53,1363.25,1363.25,1363.25,1363.25,1,0,1.00
08/24/1999,02:55,1363.25,1363.25,1363.25,1363.25,2,0,2.00
08/24/1999,03:06,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,03:08,1363.75,1363.75,1363.50,1363.50,2,0,2.00
08/24/1999,03:10,1363.75,1363.75,1363.75,1363.75,1,0,1.00
08/24/1999,03:11,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,03:14,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,03:15,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,03:20,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,03:23,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,03:24,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,03:25,1363.25,1363.25,1363.25,1363.25,1,0,1.00
08/24/1999,03:26,1363.00,1363.00,1363.00,1363.00,1,0,1.00
08/24/1999,03:27,1363.00,1363.00,1363.00,1363.00,3,0,3.00
08/24/1999,03:28,1363.00,1363.00,1362.75,1362.75,4,0,4.00
08/24/1999,03:31,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,03:33,1363.00,1363.00,1363.00,1363.00,1,0,1.00
08/24/1999,03:34,1362.75,1362.75,1362.75,1362.75,2,0,2.00
08/24/1999,03:45,1362.50,1362.50,1362.50,1362.50,2,0,2.00
08/24/1999,03:46,1362.50,1362.50,1362.50,1362.50,2,0,2.00
08/24/1999,03:51,1362.25,1362.25,1362.00,1362.00,2,0,2.00
08/24/1999,03:53,1362.00,1362.25,1362.00,1362.25,2,0,2.00
08/24/1999,03:55,1362.50,1362.50,1362.50,1362.50,1,0,1.00
08/24/1999,04:00,1362.75,1362.75,1362.75,1362.75,1,0,1.00
08/24/1999,04:01,1362.75,1362.75,1362.75,1362.75,1,0,1.00
08/24/1999,04:02,1363.00,1363.00,1363.00,1363.00,1,0,1.00
08/24/1999,04:03,1363.00,1363.00,1363.00,1363.00,1,0,1.00
08/24/1999,04:05,1363.25,1363.25,1363.25,1363.25,1,0,1.00
08/24/1999,04:11,1363.50,1364.00,1363.50,1364.00,3,0,3.00
08/24/1999,04:12,1364.00,1364.00,1364.00,1364.00,1,0,1.00
08/24/1999,04:14,1364.25,1364.25,1364.00,1364.00,2,0,2.00
08/24/1999,04:22,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,04:24,1363.00,1363.00,1363.00,1363.00,2,0,2.00
08/24/1999,04:25,1363.00,1363.00,1363.00,1363.00,1,0,1.00
08/24/1999,04:28,1362.50,1362.50,1362.50,1362.50,1,0,1.00
08/24/1999,04:31,1362.75,1362.75,1362.75,1362.75,1,0,1.00
08/24/1999,04:37,1362.50,1362.50,1362.50,1362.50,1,0,1.00
08/24/1999,04:41,1362.75,1362.75,1362.75,1362.75,1,0,1.00
08/24/1999,04:48,1362.75,1362.75,1362.75,1362.75,1,0,1.00
08/24/1999,04:49,1362.50,1362.50,1362.50,1362.50,1,0,1.00
08/24/1999,04:54,1362.00,1362.00,1362.00,1362.00,2,0,2.00
08/24/1999,04:55,1362.25,1362.25,1362.25,1362.25,1,0,1.00
08/24/1999,04:56,1362.50,1362.50,1362.50,1362.50,2,0,2.00
08/24/1999,05:02,1362.50,1362.50,1362.50,1362.50,1,0,1.00
08/24/1999,05:05,1362.50,1362.50,1362.50,1362.50,1,0,1.00
08/24/1999,05:07,1362.50,1362.50,1362.50,1362.50,1,0,1.00
08/24/1999,05:09,1362.50,1362.50,1362.50,1362.50,1,0,1.00
08/24/1999,05:11,1362.25,1362.25,1362.25,1362.25,1,0,1.00
08/24/1999,05:14,1362.50,1362.50,1362.50,1362.50,1,0,1.00
08/24/1999,05:17,1362.50,1362.50,1362.50,1362.50,1,0,1.00
08/24/1999,05:21,1362.75,1362.75,1362.75,1362.75,1,0,1.00
08/24/1999,05:24,1363.25,1363.25,1363.25,1363.25,1,0,1.00
08/24/1999,05:25,1363.00,1363.00,1363.00,1363.00,1,0,1.00
08/24/1999,05:30,1362.75,1362.75,1362.75,1362.75,2,0,2.00
08/24/1999,05:32,1363.25,1363.25,1363.25,1363.25,1,0,1.00
08/24/1999,05:36,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,05:49,1363.25,1363.25,1363.25,1363.25,1,0,1.00
08/24/1999,05:53,1363.25,1363.25,1363.25,1363.25,1,0,1.00
08/24/1999,06:02,1363.50,1363.75,1363.50,1363.75,2,0,2.00
08/24/1999,06:03,1364.00,1364.50,1364.00,1364.25,4,0,4.00
08/24/1999,06:04,1363.50,1364.50,1363.50,1364.50,5,0,5.00
08/24/1999,06:05,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/24/1999,06:06,1364.50,1364.50,1364.50,1364.50,1,0,1.00
08/24/1999,06:07,1364.00,1364.50,1364.00,1364.50,2,0,2.00
08/24/1999,06:17,1364.25,1364.25,1364.25,1364.25,1,0,1.00
08/24/1999,06:19,1364.00,1364.00,1363.75,1363.75,2,0,2.00
08/24/1999,06:20,1364.25,1364.25,1364.00,1364.00,2,0,2.00
08/24/1999,06:25,1364.25,1364.25,1364.00,1364.00,4,0,4.00
08/24/1999,06:29,1363.50,1363.75,1363.50,1363.75,3,0,3.00
08/24/1999,06:32,1363.25,1363.50,1363.25,1363.50,3,0,3.00
08/24/1999,06:33,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,06:35,1363.50,1363.50,1363.50,1363.50,2,0,2.00
08/24/1999,06:36,1363.50,1363.50,1363.50,1363.50,3,0,3.00
08/24/1999,06:39,1363.50,1364.00,1363.50,1364.00,2,0,2.00
08/24/1999,06:40,1363.75,1363.75,1363.50,1363.75,3,0,3.00
08/24/1999,06:43,1364.00,1364.00,1364.00,1364.00,2,0,2.00
08/24/1999,06:45,1364.25,1364.25,1364.25,1364.25,2,0,2.00
08/24/1999,06:47,1364.00,1364.00,1364.00,1364.00,2,0,2.00
08/24/1999,06:51,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,06:52,1363.00,1363.00,1363.00,1363.00,1,0,1.00
08/24/1999,06:53,1363.25,1363.25,1363.25,1363.25,2,0,2.00
08/24/1999,06:54,1363.50,1363.50,1363.50,1363.50,1,0,1.00
08/24/1999,06:56,1363.50,1363.75,1363.50,1363.75,3,0,3.00
08/24/1999,06:58,1363.50,1363.75,1363.50,1363.75,2,0,2.00
08/24/1999,06:59,1363.75,1363.75,1363.75,1363.75,1,0,1.00
08/24/1999,07:01,1363.50,1363.50,1363.50,1363.50,2,0,2.00
08/24/1999,07:02,1363.25,1363.25,1363.25,1363.25,1,0,1.00
08/24/1999,07:03,1363.25,1363.50,1363.25,1363.50,5,0,5.00
08/24/1999,07:05,1363.25,1363.25,1363.25,1363.25,1,0,1.00
08/24/1999,07:06,1363.00,1363.00,1363.00,1363.00,1,0,1.00
08/24/1999,07:07,1363.00,1363.25,1363.00,1363.25,3,0,3.00
08/24/1999,07:08,1363.25,1363.25,1363.00,1363.00,2,0,2.00
08/24/1999,07:09,1363.00,1363.25,1363.00,1363.25,2,0,2.00
08/24/1999,07:11,1363.00,1363.25,1363.00,1363.00,4,0,4.00
08/24/1999,07:12,1363.00,1363.00,1363.00,1363.00,2,0,2.00
08/24/1999,07:13,1363.00,1363.25,1362.75,1363.25,5,0,5.00
08/24/1999,07:14,1363.00,1363.00,1363.00,1363.00,1,0,1.00
08/24/1999,07:15,1363.25,1363.25,1362.75,1362.75,6,0,6.00
08/24/1999,07:16,1362.50,1362.75,1362.50,1362.75,3,0,3.00
08/24/1999,07:17,1362.50,1362.50,1362.50,1362.50,2,0,2.00
08/24/1999,07:18,1362.50,1362.50,1362.25,1362.25,2,0,2.00
08/24/1999,07:19,1362.25,1362.75,1362.00,1362.50,7,0,7.00
08/24/1999,07:20,1362.25,1362.50,1362.00,1362.00,5,0,5.00
08/24/1999,07:21,1362.25,1362.25,1362.25,1362.25,2,0,2.00
08/24/1999,07:22,1362.25,1362.50,1362.25,1362.50,2,0,2.00
08/24/1999,07:23,1362.25,1362.75,1362.25,1362.25,6,0,6.00
08/24/1999,07:24,1362.25,1362.25,1362.25,1362.25,1,0,1.00
08/24/1999,07:25,1362.50,1362.75,1362.00,1362.00,7,0,7.00
08/24/1999,07:26,1362.25,1362.25,1361.75,1361.75,9,0,9.00
08/24/1999,07:27,1362.00,1362.25,1361.75,1361.75,8,0,8.00
08/24/1999,07:28,1362.00,1362.00,1361.50,1361.75,6,0,6.00
08/24/1999,07:29,1361.75,1361.75,1361.75,1361.75,1,0,1.00
08/24/1999,07:30,1361.75,1362.00,1361.75,1362.00,3,0,3.00
08/24/1999,07:31,1362.00,1362.00,1361.75,1361.75,4,0,4.00
08/24/1999,07:32,1362.00,1362.00,1362.00,1362.00,2,0,2.00
08/24/1999,07:33,1362.25,1362.25,1362.00,1362.00,4,0,4.00
08/24/1999,07:34,1362.00,1362.00,1362.00,1362.00,3,0,3.00
08/24/1999,07:35,1361.75,1361.75,1361.75,1361.75,1,0,1.00
08/24/1999,07:36,1362.00,1362.00,1362.00,1362.00,3,0,3.00
08/24/1999,07:37,1362.00,1362.00,1362.00,1362.00,1,0,1.00
08/24/1999,07:38,1362.00,1362.00,1362.00,1362.00,3,0,3.00
08/24/1999,07:39,1362.00,1362.25,1362.00,1362.25,2,0,2.00
08/24/1999,07:40,1362.00,1362.00,1362.00,1362.00,1,0,1.00
08/24/1999,07:41,1362.00,1362.00,1362.00,1362.00,1,0,1.00
08/24/1999,07:43,1362.00,1362.00,1362.00,1362.00,2,0,2.00
08/24/1999,07:44,1362.25,1362.25,1362.00,1362.00,3,0,3.00
08/24/1999,07:46,1362.25,1362.25,1362.00,1362.00,3,0,3.00
08/24/1999,07:47,1361.75,1361.75,1361.75,1361.75,1,0,1.00
08/24/1999,07:48,1361.75,1362.00,1361.75,1362.00,2,0,2.00
08/24/1999,07:49,1362.25,1362.25,1362.25,1362.25,1,0,1.00
08/24/1999,07:50,1362.25,1362.25,1362.00,1362.00,2,0,2.00
08/24/1999,07:51,1362.00,1362.25,1361.75,1361.75,8,0,8.00
08/24/1999,07:52,1361.75,1362.00,1361.50,1361.75,12,0,12.00
08/24/1999,07:53,1361.50,1361.75,1361.25,1361.50,6,0,6.00
08/24/1999,07:54,1361.50,1361.50,1361.25,1361.25,3,0,3.00
08/24/1999,07:55,1361.25,1361.50,1361.25,1361.50,3,0,3.00
08/24/1999,07:56,1361.25,1361.50,1361.25,1361.50,5,0,5.00
08/24/1999,07:57,1361.25,1361.25,1361.25,1361.25,1,0,1.00
08/24/1999,07:58,1361.50,1361.50,1361.50,1361.50,3,0,3.00
08/24/1999,07:59,1361.25,1361.25,1361.25,1361.25,5,0,5.00
08/24/1999,08:00,1361.50,1361.75,1361.50,1361.50,4,0,4.00
08/24/1999,08:01,1361.50,1361.50,1361.25,1361.50,6,0,6.00
08/24/1999,08:02,1361.75,1361.75,1361.50,1361.50,4,0,4.00
08/24/1999,08:03,1361.25,1361.25,1361.25,1361.25,2,0,2.00
08/24/1999,08:04,1361.50,1361.50,1360.75,1361.25,12,0,12.00
08/24/1999,08:05,1361.00,1361.25,1361.00,1361.25,5,0,5.00
08/24/1999,08:06,1361.25,1361.50,1361.25,1361.50,3,0,3.00
08/24/1999,08:07,1361.25,1361.50,1361.25,1361.50,6,0,6.00
08/24/1999,08:08,1361.25,1361.25,1361.25,1361.25,2,0,2.00
08/24/1999,08:09,1361.50,1361.50,1360.75,1360.75,6,0,6.00
08/24/1999,08:10,1360.50,1360.75,1360.50,1360.50,4,0,4.00
08/24/1999,08:11,1361.00,1361.50,1361.00,1361.50,6,0,6.00
08/24/1999,08:12,1361.50,1361.75,1361.50,1361.50,8,0,8.00
08/24/1999,08:13,1361.75,1361.75,1361.50,1361.50,6,0,6.00
08/24/1999,08:14,1361.00,1361.75,1361.00,1361.50,5,0,5.00
08/24/1999,08:15,1361.50,1361.75,1360.50,1360.50,14,0,14.00
08/24/1999,08:16,1361.00,1361.00,1361.00,1361.00,1,0,1.00
08/24/1999,08:17,1361.25,1361.25,1361.25,1361.25,2,0,2.00
08/24/1999,08:18,1361.50,1361.50,1361.50,1361.50,1,0,1.00
08/24/1999,08:19,1361.25,1361.25,1361.25,1361.25,1,0,1.00
08/24/1999,08:20,1361.50,1361.50,1361.50,1361.50,1,0,1.00
08/24/1999,08:21,1361.25,1361.25,1361.25,1361.25,1,0,1.00
08/24/1999,08:22,1361.25,1361.25,1361.00,1361.00,4,0,4.00
08/24/1999,08:23,1361.00,1361.50,1361.00,1361.25,4,0,4.00
08/24/1999,08:24,1361.50,1361.50,1361.50,1361.50,2,0,2.00
08/24/1999,08:25,1361.25,1361.25,1361.00,1361.00,3,0,3.00
08/24/1999,08:26,1361.25,1361.25,1361.25,1361.25,1,0,1.00
08/24/1999,08:27,1361.25,1361.25,1361.25,1361.25,1,0,1.00
08/24/1999,08:28,1361.25,1361.50,1361.00,1361.50,5,0,5.00
08/24/1999,08:29,1361.25,1361.25,1361.00,1361.00,4,0,4.00
08/24/1999,08:30,1361.50,1361.50,1360.75,1361.00,18,0,18.00
08/24/1999,08:31,1360.75,1361.25,1360.00,1360.50,69,0,69.00
08/24/1999,08:32,1360.25,1360.50,1360.00,1360.50,46,0,46.00
08/24/1999,08:33,1360.25,1360.50,1360.00,1360.50,30,0,30.00
08/24/1999,08:34,1360.50,1360.50,1360.00,1360.25,41,0,41.00
08/24/1999,08:35,1360.25,1360.25,1359.75,1360.00,49,0,49.00
08/24/1999,08:36,1360.00,1360.25,1359.50,1360.00,48,0,48.00
08/24/1999,08:37,1360.25,1360.75,1360.00,1360.75,44,0,44.00
08/24/1999,08:38,1360.75,1361.50,1360.50,1361.50,45,0,45.00
08/24/1999,08:39,1361.50,1361.75,1361.25,1361.25,50,0,50.00
08/24/1999,08:40,1361.25,1361.25,1360.75,1361.00,45,0,45.00
08/24/1999,08:41,1361.25,1361.25,1359.75,1359.75,47,0,47.00
08/24/1999,08:42,1360.00,1360.00,1359.50,1359.75,40,0,40.00
08/24/1999,08:43,1359.50,1360.00,1359.25,1359.50,33,0,33.00
08/24/1999,08:44,1359.50,1360.00,1359.50,1359.50,38,0,38.00
08/24/1999,08:45,1359.75,1361.00,1359.50,1360.75,55,0,55.00
08/24/1999,08:46,1361.00,1361.75,1360.75,1361.75,56,0,56.00
08/24/1999,08:47,1361.75,1362.00,1361.25,1361.50,58,0,58.00
08/24/1999,08:48,1361.50,1362.50,1361.50,1362.00,53,0,53.00
08/24/1999,08:49,1362.25,1362.25,1361.25,1361.50,52,0,52.00
08/24/1999,08:50,1361.25,1361.50,1360.75,1361.25,37,0,37.00
08/24/1999,08:51,1361.00,1361.50,1361.00,1361.50,33,0,33.00
08/24/1999,08:52,1361.50,1362.50,1361.50,1362.25,41,0,41.00
08/24/1999,08:53,1362.25,1362.25,1361.50,1362.25,42,0,42.00
08/24/1999,08:54,1362.25,1362.75,1362.00,1362.50,45,0,45.00
08/24/1999,08:55,1362.50,1362.75,1362.00,1362.75,48,0,48.00
08/24/1999,08:56,1363.00,1363.25,1362.75,1363.00,59,0,59.00
08/24/1999,08:57,1363.00,1363.50,1362.50,1363.25,60,0,60.00
08/24/1999,08:58,1363.00,1363.50,1363.00,1363.25,49,0,49.00
08/24/1999,08:59,1363.25,1363.75,1362.50,1362.75,51,0,51.00
08/24/1999,09:00,1362.75,1363.00,1362.25,1362.75,47,0,47.00
08/24/1999,09:01,1362.75,1362.75,1361.75,1362.00,40,0,40.00
08/24/1999,09:02,1362.00,1362.00,1361.50,1361.50,24,0,24.00
08/24/1999,09:03,1361.50,1362.00,1361.25,1361.75,30,0,30.00
08/24/1999,09:04,1361.75,1362.25,1361.50,1361.75,34,0,34.00
08/24/1999,09:05,1361.75,1362.50,1361.75,1362.50,28,0,28.00
08/24/1999,09:06,1362.25,1362.75,1362.25,1362.50,31,0,31.00
08/24/1999,09:07,1362.50,1362.50,1361.50,1362.00,33,0,33.00
08/24/1999,09:08,1361.75,1362.00,1361.50,1362.00,31,0,31.00
08/24/1999,09:09,1362.00,1362.00,1361.00,1361.25,41,0,41.00
08/24/1999,09:10,1361.50,1361.50,1361.50,1361.50,20,0,20.00
08/24/1999,09:11,1361.50,1361.50,1360.75,1361.00,49,0,49.00
08/24/1999,09:12,1360.75,1360.75,1359.50,1359.50,85,0,85.00
08/24/1999,09:13,1359.50,1360.00,1359.25,1359.75,52,0,52.00
08/24/1999,09:14,1359.75,1360.50,1359.75,1360.50,51,0,51.00
08/24/1999,09:15,1360.50,1360.50,1360.00,1360.25,40,0,40.00
08/24/1999,09:16,1360.00,1360.50,1360.00,1360.50,31,0,31.00
08/24/1999,09:17,1360.50,1360.50,1360.00,1360.25,23,0,23.00
08/24/1999,09:18,1360.25,1360.25,1359.00,1359.25,60,0,60.00
08/24/1999,09:19,1359.50,1359.50,1358.75,1359.00,46,0,46.00
08/24/1999,09:20,1359.00,1359.25,1358.50,1358.75,56,0,56.00
08/24/1999,09:21,1358.75,1359.00,1358.25,1358.75,55,0,55.00
08/24/1999,09:22,1358.75,1359.50,1358.75,1359.50,43,0,43.00
08/24/1999,09:23,1359.75,1360.25,1359.50,1359.75,35,0,35.00
08/24/1999,09:24,1359.75,1360.25,1359.75,1360.00,32,0,32.00
08/24/1999,09:25,1360.00,1360.00,1359.50,1359.75,20,0,20.00
08/24/1999,09:26,1359.75,1359.75,1359.25,1359.25,34,0,34.00
08/24/1999,09:27,1359.00,1359.50,1359.00,1359.25,22,0,22.00
08/24/1999,09:28,1359.00,1359.25,1358.75,1359.00,41,0,41.00
08/24/1999,09:29,1358.75,1359.25,1358.75,1359.25,26,0,26.00
08/24/1999,09:30,1359.25,1360.25,1359.25,1359.75,33,0,33.00
08/24/1999,09:31,1360.00,1360.25,1359.75,1360.00,41,0,41.00
08/24/1999,09:32,1360.00,1360.50,1360.00,1360.25,30,0,30.00
08/24/1999,09:33,1360.25,1360.50,1360.25,1360.25,17,0,17.00
08/24/1999,09:34,1360.25,1360.25,1360.00,1360.00,17,0,17.00
08/24/1999,09:35,1360.00,1360.50,1360.00,1360.50,22,0,22.00
08/24/1999,09:36,1360.50,1361.00,1360.50,1360.75,32,0,32.00
08/24/1999,09:37,1360.75,1360.75,1360.25,1360.75,19,0,19.00
08/24/1999,09:38,1360.50,1361.00,1360.50,1360.75,26,0,26.00
08/24/1999,09:39,1360.75,1361.50,1360.75,1361.25,26,0,26.00
08/24/1999,09:40,1361.25,1361.50,1361.00,1361.25,28,0,28.00
08/24/1999,09:41,1361.25,1361.50,1361.00,1361.00,25,0,25.00
08/24/1999,09:42,1361.25,1361.25,1360.75,1361.00,31,0,31.00
08/24/1999,09:43,1361.00,1361.25,1360.75,1361.25,19,0,19.00
08/24/1999,09:44,1361.00,1361.50,1361.00,1361.50,20,0,20.00
08/24/1999,09:45,1361.50,1361.50,1361.25,1361.25,21,0,21.00
08/24/1999,09:46,1361.25,1361.50,1361.25,1361.50,6,0,6.00
08/24/1999,09:47,1361.50,1362.00,1361.50,1361.50,24,0,24.00
08/24/1999,09:48,1361.75,1362.25,1361.75,1362.00,32,0,32.00
08/24/1999,09:49,1361.75,1362.25,1361.75,1362.25,26,0,26.00
08/24/1999,09:50,1362.25,1362.50,1362.00,1362.00,16,0,16.00
08/24/1999,09:51,1362.25,1362.50,1361.75,1362.25,45,0,45.00
08/24/1999,09:52,1362.50,1362.75,1362.25,1362.50,29,0,29.00
08/24/1999,09:53,1362.25,1362.75,1362.25,1362.50,29,0,29.00
08/24/1999,09:54,1362.50,1362.50,1362.25,1362.25,10,0,10.00
08/24/1999,09:55,1362.25,1362.50,1361.75,1361.75,22,0,22.00
08/24/1999,09:56,1361.75,1362.25,1361.75,1362.00,22,0,22.00
08/24/1999,09:57,1362.00,1362.00,1361.75,1362.00,21,0,21.00
08/24/1999,09:58,1362.00,1362.00,1361.75,1361.75,13,0,13.00
08/24/1999,09:59,1362.00,1362.50,1361.75,1362.50,18,0,18.00
08/24/1999,10:00,1362.50,1363.00,1362.25,1363.00,34,0,34.00
08/24/1999,10:01,1363.00,1363.75,1363.00,1363.50,59,0,59.00
08/24/1999,10:02,1363.50,1363.50,1363.25,1363.25,19,0,19.00
08/24/1999,10:03,1363.25,1363.50,1363.25,1363.50,22,0,22.00
08/24/1999,10:04,1363.50,1363.75,1363.25,1363.75,23,0,23.00
08/24/1999,10:05,1363.50,1363.75,1363.50,1363.50,17,0,17.00
08/24/1999,10:06,1363.50,1363.75,1363.25,1363.25,14,0,14.00
08/24/1999,10:07,1363.25,1363.50,1363.00,1363.00,24,0,24.00
08/24/1999,10:08,1363.00,1363.25,1362.75,1363.00,24,0,24.00
08/24/1999,10:09,1363.00,1363.25,1362.75,1363.00,22,0,22.00
08/24/1999,10:10,1363.00,1363.25,1363.00,1363.00,20,0,20.00
08/24/1999,10:11,1363.00,1363.00,1362.75,1363.00,19,0,19.00
08/24/1999,10:12,1363.00,1363.50,1363.00,1363.50,14,0,14.00
08/24/1999,10:13,1363.50,1363.50,1363.00,1363.00,18,0,18.00
08/24/1999,10:14,1363.25,1363.50,1363.00,1363.25,15,0,15.00
08/24/1999,10:15,1363.25,1363.50,1363.00,1363.00,13,0,13.00
08/24/1999,10:16,1363.00,1363.25,1363.00,1363.25,19,0,19.00
08/24/1999,10:17,1363.25,1363.25,1363.00,1363.25,9,0,9.00
08/24/1999,10:18,1363.25,1363.50,1363.25,1363.25,6,0,6.00
08/24/1999,10:19,1363.25,1363.75,1363.25,1363.50,13,0,13.00
08/24/1999,10:20,1363.50,1363.50,1363.25,1363.50,9,0,9.00
08/24/1999,10:21,1363.50,1363.75,1363.50,1363.75,12,0,12.00
08/24/1999,10:22,1363.75,1364.00,1363.25,1363.50,33,0,33.00
08/24/1999,10:23,1363.50,1363.75,1363.50,1363.75,16,0,16.00
08/24/1999,10:24,1364.00,1364.00,1363.75,1363.75,12,0,12.00
08/24/1999,10:25,1363.75,1364.25,1363.75,1364.25,26,0,26.00
08/24/1999,10:26,1364.25,1364.50,1364.00,1364.25,19,0,19.00
08/24/1999,10:27,1364.25,1364.50,1364.25,1364.50,17,0,17.00
08/24/1999,10:28,1364.50,1364.75,1364.50,1364.50,19,0,19.00
08/24/1999,10:29,1364.75,1364.75,1364.50,1364.75,12,0,12.00
08/24/1999,10:30,1364.75,1364.75,1364.50,1364.75,16,0,16.00
08/24/1999,10:31,1364.75,1364.75,1364.50,1364.75,11,0,11.00
08/24/1999,10:32,1364.75,1365.25,1364.75,1365.00,40,0,40.00
08/24/1999,10:33,1365.00,1365.25,1364.75,1365.25,28,0,28.00
08/24/1999,10:34,1365.25,1365.50,1365.00,1365.25,40,0,40.00
08/24/1999,10:35,1365.25,1365.75,1365.25,1365.25,22,0,22.00
08/24/1999,10:36,1365.50,1365.50,1365.25,1365.25,12,0,12.00
08/24/1999,10:37,1365.25,1365.25,1364.50,1364.50,18,0,18.00
08/24/1999,10:38,1364.75,1364.75,1364.50,1364.50,20,0,20.00
08/24/1999,10:39,1364.50,1364.75,1364.50,1364.75,12,0,12.00
08/24/1999,10:40,1364.50,1364.75,1364.50,1364.75,6,0,6.00
08/24/1999,10:41,1364.75,1364.75,1364.75,1364.75,14,0,14.00
08/24/1999,10:42,1364.75,1365.00,1364.75,1364.75,5,0,5.00
08/24/1999,10:43,1364.75,1364.75,1364.75,1364.75,6,0,6.00
08/24/1999,10:44,1364.75,1365.00,1364.50,1364.75,18,0,18.00
08/24/1999,10:45,1364.75,1364.75,1364.50,1364.75,12,0,12.00
08/24/1999,10:46,1364.75,1364.75,1364.50,1364.50,15,0,15.00
08/24/1999,10:47,1364.50,1364.50,1364.25,1364.25,14,0,14.00
08/24/1999,10:48,1364.25,1364.25,1364.00,1364.25,13,0,13.00
08/24/1999,10:49,1364.25,1364.50,1364.00,1364.25,29,0,29.00
08/24/1999,10:50,1364.25,1364.25,1364.25,1364.25,12,0,12.00
08/24/1999,10:51,1364.00,1364.75,1364.00,1364.75,20,0,20.00
08/24/1999,10:52,1364.75,1365.25,1364.50,1365.25,15,0,15.00
08/24/1999,10:53,1365.25,1365.50,1365.00,1365.25,24,0,24.00
08/24/1999,10:54,1365.25,1365.50,1365.00,1365.25,14,0,14.00
08/24/1999,10:55,1365.50,1365.75,1365.25,1365.50,25,0,25.00
08/24/1999,10:56,1365.75,1366.00,1365.25,1365.75,37,0,37.00
08/24/1999,10:57,1365.50,1365.75,1365.50,1365.50,10,0,10.00
08/24/1999,10:58,1365.75,1366.75,1365.50,1366.75,70,0,70.00
08/24/1999,10:59,1366.50,1367.00,1366.25,1366.75,43,0,43.00
08/24/1999,11:00,1366.75,1367.00,1366.75,1367.00,28,0,28.00
08/24/1999,11:01,1367.00,1367.00,1366.75,1366.75,25,0,25.00
08/24/1999,11:02,1366.75,1366.75,1366.50,1366.50,24,0,24.00
08/24/1999,11:03,1366.50,1366.75,1366.25,1366.75,28,0,28.00
08/24/1999,11:04,1366.50,1366.75,1366.25,1366.50,19,0,19.00
08/24/1999,11:05,1366.50,1366.50,1366.25,1366.25,15,0,15.00
08/24/1999,11:06,1366.50,1366.75,1366.00,1366.25,21,0,21.00
08/24/1999,11:07,1366.50,1366.50,1366.25,1366.50,25,0,25.00
08/24/1999,11:08,1366.25,1366.75,1366.25,1366.75,21,0,21.00
08/24/1999,11:09,1366.50,1367.00,1366.50,1366.75,14,0,14.00
08/24/1999,11:10,1366.75,1367.00,1366.50,1366.75,18,0,18.00
08/24/1999,11:11,1367.00,1367.00,1366.50,1366.75,16,0,16.00
08/24/1999,11:12,1366.75,1367.75,1366.50,1367.25,25,0,25.00
08/24/1999,11:13,1367.00,1367.00,1366.75,1366.75,19,0,19.00
08/24/1999,11:14,1366.75,1366.75,1366.50,1366.50,8,0,8.00
08/24/1999,11:15,1366.50,1366.75,1366.25,1366.50,13,0,13.00
08/24/1999,11:16,1366.25,1366.50,1365.75,1365.75,34,0,34.00
08/24/1999,11:17,1365.75,1366.00,1365.50,1365.50,23,0,23.00
08/24/1999,11:18,1365.50,1365.75,1365.50,1365.75,34,0,34.00
08/24/1999,11:19,1365.50,1365.75,1365.25,1365.75,25,0,25.00
08/24/1999,11:20,1365.75,1366.75,1365.75,1366.50,34,0,34.00
08/24/1999,11:21,1366.75,1367.25,1366.50,1366.75,25,0,25.00
08/24/1999,11:22,1366.50,1366.75,1365.75,1366.00,32,0,32.00
08/24/1999,11:23,1366.00,1366.75,1366.00,1366.75,24,0,24.00
08/24/1999,11:24,1366.75,1367.00,1366.75,1366.75,13,0,13.00
08/24/1999,11:25,1366.75,1366.75,1366.50,1366.50,13,0,13.00
08/24/1999,11:26,1366.50,1367.00,1366.50,1367.00,14,0,14.00
08/24/1999,11:27,1367.00,1367.75,1366.75,1367.25,41,0,41.00
08/24/1999,11:28,1367.50,1367.50,1367.00,1367.50,28,0,28.00
08/24/1999,11:29,1367.75,1367.75,1367.50,1367.50,13,0,13.00
08/24/1999,11:30,1367.50,1367.50,1367.25,1367.50,19,0,19.00
08/24/1999,11:31,1367.25,1367.50,1367.25,1367.25,16,0,16.00
08/24/1999,11:32,1367.25,1367.50,1367.00,1367.50,8,0,8.00
08/24/1999,11:33,1367.25,1367.50,1367.25,1367.25,10,0,10.00
08/24/1999,11:34,1367.25,1367.25,1366.75,1367.00,17,0,17.00
08/24/1999,11:35,1367.00,1367.25,1366.75,1366.75,12,0,12.00
08/24/1999,11:36,1367.00,1367.25,1367.00,1367.00,8,0,8.00
08/24/1999,11:37,1367.00,1367.50,1367.00,1367.25,16,0,16.00
08/24/1999,11:38,1367.25,1368.50,1367.25,1367.75,63,0,63.00
08/24/1999,11:39,1368.00,1368.00,1367.50,1367.50,17,0,17.00
08/24/1999,11:40,1367.75,1368.00,1367.75,1368.00,15,0,15.00
08/24/1999,11:41,1368.25,1368.25,1367.50,1368.00,23,0,23.00
08/24/1999,11:42,1368.00,1368.25,1368.00,1368.25,10,0,10.00
08/24/1999,11:43,1368.25,1368.50,1368.25,1368.50,7,0,7.00
08/24/1999,11:44,1368.25,1368.50,1368.00,1368.50,15,0,15.00
08/24/1999,11:45,1368.50,1369.00,1368.25,1368.75,38,0,38.00
08/24/1999,11:46,1368.75,1368.75,1368.50,1368.50,14,0,14.00
08/24/1999,11:47,1368.75,1368.75,1368.25,1368.50,23,0,23.00
08/24/1999,11:48,1368.50,1368.50,1368.25,1368.50,14,0,14.00
08/24/1999,11:49,1368.25,1368.50,1368.25,1368.25,6,0,6.00
08/24/1999,11:50,1368.25,1368.25,1367.75,1368.00,19,0,19.00
08/24/1999,11:51,1368.00,1368.00,1367.75,1368.00,20,0,20.00
08/24/1999,11:52,1367.75,1368.00,1367.75,1367.75,13,0,13.00
08/24/1999,11:53,1367.75,1368.25,1367.75,1368.00,14,0,14.00
08/24/1999,11:54,1368.00,1368.00,1368.00,1368.00,7,0,7.00
08/24/1999,11:55,1368.00,1368.25,1368.00,1368.25,6,0,6.00
08/24/1999,11:56,1368.00,1368.25,1368.00,1368.00,8,0,8.00
08/24/1999,11:57,1368.00,1368.25,1368.00,1368.25,10,0,10.00
08/24/1999,11:58,1368.25,1368.25,1368.00,1368.00,5,0,5.00
08/24/1999,11:59,1368.25,1368.25,1367.75,1368.00,9,0,9.00
08/24/1999,12:00,1368.25,1369.00,1368.25,1369.00,24,0,24.00
08/24/1999,12:01,1369.00,1369.25,1368.75,1369.00,15,0,15.00
08/24/1999,12:02,1369.00,1369.50,1369.00,1369.00,26,0,26.00
08/24/1999,12:03,1369.25,1369.50,1369.00,1369.25,21,0,21.00
08/24/1999,12:04,1369.25,1369.50,1369.00,1369.25,16,0,16.00
08/24/1999,12:05,1369.25,1369.25,1368.75,1369.00,13,0,13.00
08/24/1999,12:06,1368.75,1368.75,1368.50,1368.50,14,0,14.00
08/24/1999,12:07,1368.50,1368.75,1368.50,1368.50,8,0,8.00
08/24/1999,12:08,1368.50,1368.50,1368.50,1368.50,11,0,11.00
08/24/1999,12:09,1368.50,1368.50,1368.00,1368.00,8,0,8.00
08/24/1999,12:10,1368.25,1368.25,1368.00,1368.00,7,0,7.00
08/24/1999,12:11,1368.25,1368.50,1368.00,1368.50,17,0,17.00
08/24/1999,12:12,1368.25,1368.50,1368.00,1368.25,9,0,9.00
08/24/1999,12:13,1368.50,1368.75,1368.25,1368.25,13,0,13.00
08/24/1999,12:14,1368.50,1368.50,1368.25,1368.25,6,0,6.00
08/24/1999,12:15,1368.00,1368.25,1367.50,1367.75,19,0,19.00
08/24/1999,12:16,1367.75,1368.00,1367.50,1367.50,17,0,17.00
08/24/1999,12:17,1367.50,1367.75,1367.00,1367.00,26,0,26.00
08/24/1999,12:18,1367.00,1367.75,1367.00,1367.75,18,0,18.00
08/24/1999,12:19,1367.75,1368.00,1367.75,1368.00,8,0,8.00
08/24/1999,12:20,1367.75,1368.00,1367.75,1368.00,12,0,12.00
08/24/1999,12:21,1367.75,1367.75,1367.50,1367.75,10,0,10.00
08/24/1999,12:22,1367.50,1367.75,1367.25,1367.75,8,0,8.00
08/24/1999,12:23,1367.50,1367.75,1367.50,1367.50,14,0,14.00
08/24/1999,12:24,1367.75,1368.00,1367.50,1367.75,19,0,19.00
08/24/1999,12:25,1368.00,1368.00,1367.75,1367.75,8,0,8.00
08/24/1999,12:26,1368.00,1368.00,1367.25,1367.50,11,0,11.00
08/24/1999,12:27,1367.50,1367.50,1367.00,1367.50,19,0,19.00
08/24/1999,12:28,1367.50,1368.50,1367.50,1368.25,26,0,26.00
08/24/1999,12:29,1368.25,1369.00,1368.00,1369.00,26,0,26.00
08/24/1999,12:30,1368.75,1369.00,1368.50,1368.75,21,0,21.00
08/24/1999,12:31,1369.00,1370.25,1368.75,1370.25,61,0,61.00
08/24/1999,12:32,1369.75,1370.25,1369.50,1369.50,33,0,33.00
08/24/1999,12:33,1369.50,1369.50,1369.00,1369.00,28,0,28.00
08/24/1999,12:34,1369.25,1369.25,1368.50,1368.50,24,0,24.00
08/24/1999,12:35,1368.50,1369.00,1368.50,1368.75,18,0,18.00
08/24/1999,12:36,1368.75,1368.75,1368.00,1368.00,25,0,25.00
08/24/1999,12:37,1368.00,1368.25,1368.00,1368.25,10,0,10.00
08/24/1999,12:38,1368.25,1368.25,1367.50,1367.50,15,0,15.00
08/24/1999,12:39,1367.75,1367.75,1367.50,1367.75,22,0,22.00
08/24/1999,12:40,1368.00,1368.25,1367.75,1368.25,14,0,14.00
08/24/1999,12:41,1368.00,1368.25,1367.75,1368.00,16,0,16.00
08/24/1999,12:42,1367.75,1368.00,1367.25,1367.50,23,0,23.00
08/24/1999,12:43,1367.50,1367.75,1367.25,1367.75,20,0,20.00
08/24/1999,12:44,1367.50,1367.75,1367.25,1367.50,13,0,13.00
08/24/1999,12:45,1367.50,1367.75,1367.25,1367.50,14,0,14.00
08/24/1999,12:46,1367.25,1368.00,1367.25,1367.75,22,0,22.00
08/24/1999,12:47,1367.75,1368.50,1367.50,1367.50,22,0,22.00
08/24/1999,12:48,1367.50,1367.75,1367.50,1367.75,7,0,7.00
08/24/1999,12:49,1368.00,1368.25,1367.75,1368.25,9,0,9.00
08/24/1999,12:50,1368.00,1368.25,1367.50,1367.75,10,0,10.00
08/24/1999,12:51,1367.75,1368.00,1367.50,1368.00,7,0,7.00
08/24/1999,12:52,1368.00,1368.00,1367.75,1368.00,12,0,12.00
08/24/1999,12:53,1368.00,1368.00,1367.00,1367.00,27,0,27.00
08/24/1999,12:54,1367.00,1367.25,1366.75,1367.00,23,0,23.00
08/24/1999,12:55,1367.00,1367.50,1367.00,1367.25,16,0,16.00
08/24/1999,12:56,1367.25,1367.50,1367.25,1367.50,11,0,11.00
08/24/1999,12:57,1367.25,1367.75,1367.25,1367.50,13,0,13.00
08/24/1999,12:58,1367.50,1367.50,1365.50,1366.00,43,0,43.00
08/24/1999,12:59,1366.00,1366.50,1365.75,1366.25,37,0,37.00
08/24/1999,13:00,1366.50,1367.00,1366.25,1366.50,30,0,30.00
08/24/1999,13:01,1366.50,1366.75,1366.00,1366.50,15,0,15.00
08/24/1999,13:02,1366.25,1366.50,1365.50,1366.00,29,0,29.00
08/24/1999,13:03,1365.75,1366.25,1365.75,1366.00,11,0,11.00
08/24/1999,13:04,1366.25,1366.25,1365.00,1365.50,32,0,32.00
08/24/1999,13:05,1365.75,1366.00,1364.25,1364.25,36,0,36.00
08/24/1999,13:06,1364.50,1364.75,1363.00,1363.75,76,0,76.00
08/24/1999,13:07,1363.75,1364.50,1363.50,1364.00,21,0,21.00
08/24/1999,13:08,1364.25,1365.25,1364.25,1365.00,35,0,35.00
08/24/1999,13:09,1364.75,1365.75,1364.75,1365.50,20,0,20.00
08/24/1999,13:10,1365.25,1365.75,1365.00,1365.75,19,0,19.00
08/24/1999,13:11,1365.75,1366.25,1365.75,1366.25,22,0,22.00
08/24/1999,13:12,1366.25,1376.00,1366.00,1376.00,96,0,96.00
08/24/1999,13:13,1376.00,1382.00,1372.00,1372.25,252,0,252.00
08/24/1999,13:14,1371.50,1371.50,1366.00,1368.00,88,0,88.00
08/24/1999,13:15,1368.00,1374.75,1358.25,1358.25,140,0,140.00
08/24/1999,13:16,1358.25,1368.75,1355.25,1368.00,245,0,245.00
08/24/1999,13:17,1368.00,1368.00,1363.00,1363.50,108,0,108.00
08/24/1999,13:18,1363.25,1366.00,1362.00,1365.75,85,0,85.00
08/24/1999,13:19,1366.00,1367.75,1365.25,1367.00,95,0,95.00
08/24/1999,13:20,1367.00,1369.75,1367.00,1369.75,53,0,53.00
08/24/1999,13:21,1369.75,1372.00,1369.00,1369.75,133,0,133.00
08/24/1999,13:22,1369.50,1371.75,1369.25,1371.75,101,0,101.00
08/24/1999,13:23,1371.75,1374.25,1371.50,1374.00,127,0,127.00
08/24/1999,13:24,1374.00,1374.25,1372.75,1374.00,154,0,154.00
08/24/1999,13:25,1374.00,1375.00,1374.00,1374.00,115,0,115.00
08/24/1999,13:26,1374.00,1376.50,1373.50,1375.50,115,0,115.00
08/24/1999,13:27,1375.75,1376.75,1375.25,1376.25,99,0,99.00
08/24/1999,13:28,1376.50,1377.50,1376.00,1377.50,100,0,100.00
08/24/1999,13:29,1377.75,1378.50,1376.50,1376.75,128,0,128.00
08/24/1999,13:30,1376.50,1377.00,1375.50,1375.75,62,0,62.00
08/24/1999,13:31,1375.50,1376.00,1374.50,1375.25,112,0,112.00
08/24/1999,13:32,1375.25,1375.25,1374.25,1374.50,57,0,57.00
08/24/1999,13:33,1374.25,1375.50,1374.25,1375.00,72,0,72.00
08/24/1999,13:34,1374.50,1375.50,1374.00,1374.25,65,0,65.00
08/24/1999,13:35,1374.25,1375.00,1373.00,1373.25,78,0,78.00
08/24/1999,13:36,1373.25,1373.50,1372.50,1373.50,75,0,75.00
08/24/1999,13:37,1373.75,1373.75,1372.50,1372.75,68,0,68.00
08/24/1999,13:38,1372.50,1373.00,1371.50,1372.00,73,0,73.00
08/24/1999,13:39,1372.00,1372.00,1368.25,1369.75,135,0,135.00
08/24/1999,13:40,1369.50,1370.00,1368.50,1369.50,115,0,115.00
08/24/1999,13:41,1369.50,1369.50,1366.00,1366.50,150,0,150.00
08/24/1999,13:42,1366.50,1367.00,1363.50,1364.50,122,0,122.00
08/24/1999,13:43,1364.50,1364.75,1362.25,1362.25,124,0,124.00
08/24/1999,13:44,1362.25,1362.50,1360.00,1360.75,153,0,153.00
08/24/1999,13:45,1361.00,1361.00,1358.75,1359.75,140,0,140.00
08/24/1999,13:46,1359.75,1359.75,1357.00,1357.25,118,0,118.00
08/24/1999,13:47,1357.50,1357.50,1355.50,1357.25,142,0,142.00
08/24/1999,13:48,1357.25,1358.25,1356.50,1358.00,99,0,99.00
08/24/1999,13:49,1358.25,1360.25,1358.00,1359.00,111,0,111.00
08/24/1999,13:50,1359.25,1360.75,1359.25,1360.25,105,0,105.00
08/24/1999,13:51,1360.25,1362.50,1360.00,1361.75,94,0,94.00
08/24/1999,13:52,1361.75,1362.25,1361.00,1361.00,71,0,71.00
08/24/1999,13:53,1361.00,1362.00,1360.00,1360.00,67,0,67.00
08/24/1999,13:54,1360.00,1361.00,1359.50,1360.50,60,0,60.00
08/24/1999,13:55,1360.00,1361.00,1359.75,1360.50,42,0,42.00
08/24/1999,13:56,1360.50,1361.25,1358.00,1358.00,91,0,91.00
08/24/1999,13:57,1358.00,1359.50,1358.00,1358.75,79,0,79.00
08/24/1999,13:58,1358.75,1360.00,1358.75,1359.75,51,0,51.00
08/24/1999,13:59,1359.75,1361.25,1359.75,1361.25,52,0,52.00
08/24/1999,14:00,1361.50,1362.75,1361.00,1362.75,75,0,75.00
08/24/1999,14:01,1362.75,1364.00,1362.50,1363.75,100,0,100.00
08/24/1999,14:02,1363.50,1364.75,1363.50,1364.75,75,0,75.00
08/24/1999,14:03,1364.75,1365.00,1364.00,1364.25,71,0,71.00
08/24/1999,14:04,1364.50,1365.00,1364.00,1364.75,56,0,56.00
08/24/1999,14:05,1364.75,1365.25,1363.25,1363.25,50,0,50.00
08/24/1999,14:06,1363.25,1363.75,1362.75,1363.75,68,0,68.00
08/24/1999,14:07,1363.75,1364.75,1363.00,1364.00,76,0,76.00
08/24/1999,14:08,1363.75,1364.75,1363.50,1364.25,33,0,33.00
08/24/1999,14:09,1364.25,1365.00,1364.00,1364.00,31,0,31.00
08/24/1999,14:10,1364.00,1365.75,1363.50,1365.25,52,0,52.00
08/24/1999,14:11,1365.25,1366.50,1364.50,1366.00,72,0,72.00
08/24/1999,14:12,1366.00,1366.75,1365.75,1366.25,74,0,74.00
08/24/1999,14:13,1366.25,1367.75,1366.00,1367.75,53,0,53.00
08/24/1999,14:14,1367.75,1369.50,1367.25,1368.75,120,0,120.00
08/24/1999,14:15,1368.50,1369.00,1368.00,1368.00,69,0,69.00
08/24/1999,14:16,1368.00,1368.25,1366.00,1366.00,85,0,85.00
08/24/1999,14:17,1366.00,1366.00,1362.50,1363.00,108,0,108.00
08/24/1999,14:18,1363.25,1363.75,1361.75,1361.75,78,0,78.00
08/24/1999,14:19,1361.75,1362.00,1360.50,1361.75,90,0,90.00
08/24/1999,14:20,1362.00,1364.25,1362.00,1364.25,67,0,67.00
08/24/1999,14:21,1364.00,1364.25,1362.50,1362.50,64,0,64.00
08/24/1999,14:22,1362.25,1365.25,1362.25,1365.00,70,0,70.00
08/24/1999,14:23,1365.00,1365.50,1364.00,1364.50,43,0,43.00
08/24/1999,14:24,1364.25,1366.25,1364.00,1366.25,56,0,56.00
08/24/1999,14:25,1366.50,1366.75,1365.75,1366.50,50,0,50.00
08/24/1999,14:26,1366.50,1366.75,1365.75,1365.75,31,0,31.00
08/24/1999,14:27,1366.00,1366.25,1365.50,1365.50,59,0,59.00
08/24/1999,14:28,1365.25,1365.50,1363.25,1363.50,66,0,66.00
08/24/1999,14:29,1363.75,1364.25,1362.25,1362.25,48,0,48.00
08/24/1999,14:30,1362.25,1363.75,1361.75,1363.75,56,0,56.00
08/24/1999,14:31,1363.50,1365.00,1363.50,1365.00,47,0,47.00
08/24/1999,14:32,1365.00,1366.00,1364.50,1366.00,50,0,50.00
08/24/1999,14:33,1366.00,1367.00,1365.75,1366.50,52,0,52.00
08/24/1999,14:34,1366.50,1366.75,1366.00,1366.50,32,0,32.00
08/24/1999,14:35,1366.25,1366.25,1365.00,1365.75,44,0,44.00
08/24/1999,14:36,1366.00,1367.75,1366.00,1367.00,70,0,70.00
08/24/1999,14:37,1367.25,1367.50,1366.00,1366.00,39,0,39.00
08/24/1999,14:38,1365.75,1366.75,1365.75,1366.50,40,0,40.00
08/24/1999,14:39,1366.25,1366.25,1364.50,1364.50,52,0,52.00
08/24/1999,14:40,1364.50,1366.75,1364.50,1366.50,49,0,49.00
08/24/1999,14:41,1366.25,1368.00,1366.25,1368.00,61,0,61.00
08/24/1999,14:42,1368.00,1369.50,1367.75,1369.25,107,0,107.00
08/24/1999,14:43,1369.25,1370.25,1369.00,1369.75,89,0,89.00
08/24/1999,14:44,1369.75,1370.25,1369.50,1370.00,57,0,57.00
08/24/1999,14:45,1370.00,1371.50,1370.00,1370.50,101,0,101.00
08/24/1999,14:46,1370.00,1370.25,1369.25,1370.25,64,0,64.00
08/24/1999,14:47,1370.00,1370.00,1369.50,1369.50,28,0,28.00
08/24/1999,14:48,1369.50,1370.75,1369.00,1370.25,43,0,43.00
08/24/1999,14:49,1370.75,1370.75,1370.00,1370.00,35,0,35.00
08/24/1999,14:50,1370.00,1370.00,1369.00,1370.00,50,0,50.00
08/24/1999,14:51,1370.25,1370.75,1370.00,1370.25,35,0,35.00
08/24/1999,14:52,1370.25,1370.25,1369.00,1369.25,36,0,36.00
08/24/1999,14:53,1369.25,1369.25,1368.75,1369.25,28,0,28.00
08/24/1999,14:54,1369.25,1369.75,1369.00,1369.25,50,0,50.00
08/24/1999,14:55,1369.25,1369.50,1368.50,1368.50,41,0,41.00
08/24/1999,14:56,1368.75,1368.75,1367.25,1368.00,47,0,47.00
08/24/1999,14:57,1368.25,1369.00,1367.75,1368.00,46,0,46.00
08/24/1999,14:58,1368.00,1368.50,1367.50,1367.75,52,0,52.00
08/24/1999,14:59,1367.75,1368.00,1366.25,1366.50,45,0,45.00
08/24/1999,15:00,1366.50,1367.25,1365.75,1366.25,63,0,63.00
08/24/1999,15:01,1366.25,1367.25,1366.00,1366.50,54,0,54.00
08/24/1999,15:02,1366.75,1367.75,1366.50,1367.25,39,0,39.00
08/24/1999,15:03,1367.25,1368.25,1367.00,1368.25,29,0,29.00
08/24/1999,15:04,1368.00,1368.25,1367.75,1368.00,17,0,17.00
08/24/1999,15:05,1368.00,1368.50,1367.75,1368.00,28,0,28.00
08/24/1999,15:06,1367.75,1368.00,1367.50,1368.00,25,0,25.00
08/24/1999,15:07,1368.00,1368.25,1367.50,1367.75,21,0,21.00
08/24/1999,15:08,1367.75,1368.25,1367.50,1368.25,11,0,11.00
08/24/1999,15:09,1368.25,1369.00,1368.25,1368.75,37,0,37.00
08/24/1999,15:10,1368.75,1369.00,1367.75,1367.75,33,0,33.00
08/24/1999,15:11,1367.75,1367.75,1367.25,1367.75,22,0,22.00
08/24/1999,15:12,1367.75,1367.75,1367.00,1367.25,31,0,31.00
08/24/1999,15:13,1367.25,1368.25,1367.00,1368.25,27,0,27.00
08/24/1999,15:14,1368.50,1369.75,1368.00,1369.75,50,0,50.00
08/24/1999,15:15,1369.75,1370.75,1369.00,1370.75,71,0,71.00
08/25/1999,00:33,1368.25,1368.25,1368.25,1368.25,1,0,1.00
08/25/1999,00:40,1368.00,1368.00,1368.00,1368.00,1,0,1.00
08/25/1999,00:44,1368.50,1368.50,1368.50,1368.50,2,0,2.00
08/25/1999,00:46,1368.00,1368.00,1368.00,1368.00,1,0,1.00
08/25/1999,01:00,1367.75,1368.00,1367.75,1368.00,2,0,2.00
08/25/1999,01:08,1367.75,1367.75,1367.75,1367.75,1,0,1.00
08/25/1999,01:13,1367.75,1367.75,1367.75,1367.75,1,0,1.00
08/25/1999,01:18,1368.50,1368.50,1368.50,1368.50,1,0,1.00
08/25/1999,01:20,1367.75,1367.75,1367.75,1367.75,1,0,1.00
08/25/1999,01:29,1367.75,1367.75,1367.50,1367.50,2,0,2.00
08/25/1999,01:33,1367.50,1367.50,1367.50,1367.50,1,0,1.00
08/25/1999,01:37,1367.25,1367.25,1367.25,1367.25,1,0,1.00
08/25/1999,01:43,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/25/1999,01:44,1367.25,1367.25,1367.25,1367.25,1,0,1.00
08/25/1999,01:46,1368.00,1368.00,1368.00,1368.00,1,0,1.00
08/25/1999,01:47,1367.25,1368.00,1367.25,1368.00,4,0,4.00
08/25/1999,01:49,1367.50,1367.50,1367.50,1367.50,1,0,1.00
08/25/1999,01:50,1367.25,1367.25,1367.25,1367.25,1,0,1.00
08/25/1999,01:51,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/25/1999,01:54,1366.75,1366.75,1366.50,1366.50,3,0,3.00
08/25/1999,01:55,1367.00,1367.00,1366.75,1366.75,2,0,2.00
08/25/1999,02:02,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/25/1999,02:09,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/25/1999,02:14,1366.50,1366.50,1366.50,1366.50,2,0,2.00
08/25/1999,02:15,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/25/1999,02:17,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/25/1999,02:24,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/25/1999,02:32,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/25/1999,02:33,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/25/1999,02:34,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/25/1999,02:35,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/25/1999,02:36,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/25/1999,02:43,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/25/1999,02:53,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/25/1999,02:59,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/25/1999,03:06,1367.50,1367.50,1367.50,1367.50,1,0,1.00
08/25/1999,03:07,1367.75,1368.00,1367.75,1368.00,2,0,2.00
08/25/1999,03:08,1368.75,1368.75,1368.75,1368.75,1,0,1.00
08/25/1999,03:09,1368.50,1368.50,1368.50,1368.50,1,0,1.00
08/25/1999,03:11,1368.50,1368.50,1368.50,1368.50,1,0,1.00
08/25/1999,03:15,1368.50,1368.75,1368.50,1368.75,2,0,2.00
08/25/1999,03:16,1368.50,1368.50,1368.50,1368.50,1,0,1.00
08/25/1999,03:25,1368.75,1368.75,1368.75,1368.75,1,0,1.00
08/25/1999,03:27,1368.50,1368.50,1368.50,1368.50,1,0,1.00
08/25/1999,03:28,1368.00,1368.50,1368.00,1368.50,3,0,3.00
08/25/1999,03:29,1368.25,1368.25,1368.25,1368.25,1,0,1.00
08/25/1999,03:39,1368.50,1368.50,1368.50,1368.50,1,0,1.00
08/25/1999,03:40,1368.75,1368.75,1368.75,1368.75,1,0,1.00
08/25/1999,03:41,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/25/1999,03:42,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/25/1999,03:43,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/25/1999,03:44,1369.50,1370.00,1369.50,1370.00,2,0,2.00
08/25/1999,03:45,1370.00,1370.00,1370.00,1370.00,2,0,2.00
08/25/1999,03:48,1370.00,1370.25,1370.00,1370.25,2,0,2.00
08/25/1999,03:49,1370.50,1370.75,1370.50,1370.75,2,0,2.00
08/25/1999,03:50,1371.00,1371.00,1371.00,1371.00,3,0,3.00
08/25/1999,03:51,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/25/1999,03:53,1371.25,1371.25,1371.25,1371.25,2,0,2.00
08/25/1999,03:54,1371.50,1371.50,1371.25,1371.25,4,0,4.00
08/25/1999,03:55,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/25/1999,03:57,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/25/1999,03:58,1371.00,1371.00,1371.00,1371.00,1,0,1.00
08/25/1999,03:59,1371.25,1371.25,1371.00,1371.00,3,0,3.00
08/25/1999,04:00,1370.75,1370.75,1370.75,1370.75,1,0,1.00
08/25/1999,04:01,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/25/1999,04:06,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/25/1999,04:07,1370.75,1372.00,1370.75,1371.50,7,0,7.00
08/25/1999,04:08,1371.50,1372.00,1371.50,1372.00,2,0,2.00
08/25/1999,04:11,1372.00,1372.00,1372.00,1372.00,1,0,1.00
08/25/1999,04:12,1372.00,1372.00,1372.00,1372.00,1,0,1.00
08/25/1999,04:14,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/25/1999,04:16,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/25/1999,04:17,1372.50,1372.50,1372.50,1372.50,2,0,2.00
08/25/1999,04:18,1372.50,1373.75,1372.50,1373.50,5,0,5.00
08/25/1999,04:19,1373.25,1373.25,1372.75,1372.75,3,0,3.00
08/25/1999,04:20,1372.75,1373.00,1372.75,1373.00,2,0,2.00
08/25/1999,04:21,1372.75,1372.75,1372.75,1372.75,1,0,1.00
08/25/1999,04:25,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/25/1999,04:26,1372.75,1372.75,1372.75,1372.75,1,0,1.00
08/25/1999,04:27,1372.25,1372.25,1372.25,1372.25,3,0,3.00
08/25/1999,04:28,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/25/1999,04:30,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/25/1999,04:37,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/25/1999,04:39,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/25/1999,04:40,1372.75,1372.75,1372.50,1372.50,2,0,2.00
08/25/1999,04:41,1372.75,1372.75,1372.50,1372.50,2,0,2.00
08/25/1999,04:42,1372.25,1372.25,1372.25,1372.25,1,0,1.00
08/25/1999,04:44,1372.50,1372.50,1372.50,1372.50,1,0,1.00
08/25/1999,04:46,1372.00,1372.00,1372.00,1372.00,1,0,1.00
08/25/1999,04:47,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/25/1999,04:55,1372.00,1372.25,1372.00,1372.25,3,0,3.00
08/25/1999,04:56,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/25/1999,04:57,1371.75,1371.75,1371.75,1371.75,1,0,1.00
08/25/1999,05:03,1372.25,1372.25,1372.25,1372.25,1,0,1.00
08/25/1999,05:07,1372.50,1372.50,1372.50,1372.50,2,0,2.00
08/25/1999,05:08,1373.00,1373.00,1372.75,1372.75,3,0,3.00
08/25/1999,05:10,1372.75,1372.75,1372.75,1372.75,1,0,1.00
08/25/1999,05:11,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/25/1999,05:16,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/25/1999,05:23,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/25/1999,05:25,1373.50,1373.75,1373.50,1373.75,2,0,2.00
08/25/1999,05:29,1374.00,1374.50,1374.00,1374.50,3,0,3.00
08/25/1999,05:30,1374.25,1374.25,1373.75,1374.00,3,0,3.00
08/25/1999,05:35,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/25/1999,05:37,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/25/1999,05:39,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/25/1999,05:42,1374.50,1374.50,1374.25,1374.25,2,0,2.00
08/25/1999,05:43,1374.50,1374.75,1374.50,1374.75,2,0,2.00
08/25/1999,05:44,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/25/1999,05:45,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/25/1999,05:49,1374.75,1374.75,1374.50,1374.50,4,0,4.00
08/25/1999,05:50,1374.25,1374.75,1374.25,1374.75,2,0,2.00
08/25/1999,05:52,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/25/1999,05:53,1374.75,1374.75,1374.75,1374.75,2,0,2.00
08/25/1999,05:54,1375.00,1375.00,1374.75,1374.75,3,0,3.00
08/25/1999,05:55,1374.00,1374.75,1374.00,1374.75,2,0,2.00
08/25/1999,05:56,1374.75,1374.75,1374.25,1374.25,2,0,2.00
08/25/1999,05:57,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/25/1999,06:00,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/25/1999,06:05,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/25/1999,06:06,1375.00,1375.00,1375.00,1375.00,2,0,2.00
08/25/1999,06:07,1375.00,1375.00,1375.00,1375.00,2,0,2.00
08/25/1999,06:08,1375.00,1375.50,1375.00,1375.50,2,0,2.00
08/25/1999,06:09,1375.00,1375.50,1375.00,1375.50,3,0,3.00
08/25/1999,06:11,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/25/1999,06:13,1375.50,1376.00,1375.50,1376.00,3,0,3.00
08/25/1999,06:15,1375.75,1376.00,1375.50,1376.00,5,0,5.00
08/25/1999,06:16,1376.00,1376.00,1375.50,1375.75,3,0,3.00
08/25/1999,06:17,1376.00,1376.00,1375.50,1375.50,3,0,3.00
08/25/1999,06:18,1375.25,1375.50,1375.25,1375.50,3,0,3.00
08/25/1999,06:19,1375.50,1375.50,1375.50,1375.50,1,0,1.00
08/25/1999,06:21,1375.25,1375.25,1375.00,1375.00,2,0,2.00
08/25/1999,06:22,1375.00,1375.00,1375.00,1375.00,1,0,1.00
08/25/1999,06:24,1374.75,1374.75,1374.25,1374.25,4,0,4.00
08/25/1999,06:25,1374.25,1374.50,1374.25,1374.25,3,0,3.00
08/25/1999,06:26,1374.50,1374.50,1374.25,1374.25,2,0,2.00
08/25/1999,06:27,1374.50,1374.50,1374.25,1374.25,3,0,3.00
08/25/1999,06:28,1374.25,1374.75,1374.25,1374.50,4,0,4.00
08/25/1999,06:32,1374.75,1374.75,1374.75,1374.75,1,0,1.00
08/25/1999,06:33,1374.50,1374.50,1374.00,1374.00,8,0,8.00
08/25/1999,06:35,1373.75,1373.75,1373.25,1373.25,2,0,2.00
08/25/1999,06:37,1373.25,1373.50,1373.00,1373.50,3,0,3.00
08/25/1999,06:39,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/25/1999,06:40,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/25/1999,06:41,1373.25,1373.25,1373.25,1373.25,1,0,1.00
08/25/1999,06:42,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/25/1999,06:43,1373.50,1373.50,1373.50,1373.50,1,0,1.00
08/25/1999,06:45,1373.50,1373.75,1373.50,1373.75,2,0,2.00
08/25/1999,06:50,1374.25,1374.25,1374.25,1374.25,1,0,1.00
08/25/1999,06:51,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/25/1999,06:52,1374.00,1374.00,1374.00,1374.00,1,0,1.00
08/25/1999,06:53,1373.75,1373.75,1373.75,1373.75,2,0,2.00
08/25/1999,06:54,1373.75,1374.00,1373.50,1374.00,4,0,4.00
08/25/1999,06:55,1373.75,1373.75,1373.50,1373.50,5,0,5.00
08/25/1999,06:56,1373.25,1373.25,1373.25,1373.25,2,0,2.00
08/25/1999,06:57,1373.50,1373.50,1373.50,1373.50,2,0,2.00
08/25/1999,06:58,1373.50,1373.50,1373.00,1373.00,2,0,2.00
08/25/1999,06:59,1373.00,1373.25,1373.00,1373.25,3,0,3.00
08/25/1999,07:02,1373.50,1373.50,1373.00,1373.00,3,0,3.00
08/25/1999,07:03,1372.75,1372.75,1372.25,1372.25,5,0,5.00
08/25/1999,07:04,1372.00,1372.50,1371.75,1372.50,4,0,4.00
08/25/1999,07:05,1373.00,1373.00,1372.75,1372.75,4,0,4.00
08/25/1999,07:06,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/25/1999,07:08,1373.00,1373.50,1373.00,1373.25,3,0,3.00
08/25/1999,07:09,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/25/1999,07:10,1373.25,1373.25,1373.00,1373.00,2,0,2.00
08/25/1999,07:11,1373.00,1373.25,1373.00,1373.25,3,0,3.00
08/25/1999,07:12,1373.25,1373.50,1373.25,1373.25,3,0,3.00
08/25/1999,07:13,1373.00,1373.50,1372.75,1373.50,5,0,5.00
08/25/1999,07:14,1373.50,1373.50,1373.00,1373.00,3,0,3.00
08/25/1999,07:15,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/25/1999,07:16,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/25/1999,07:18,1373.00,1373.25,1373.00,1373.00,3,0,3.00
08/25/1999,07:19,1372.75,1373.00,1372.50,1372.75,4,0,4.00
08/25/1999,07:20,1372.75,1372.75,1372.75,1372.75,2,0,2.00
08/25/1999,07:21,1373.00,1373.00,1372.25,1372.75,5,0,5.00
08/25/1999,07:22,1372.50,1372.50,1372.25,1372.25,2,0,2.00
08/25/1999,07:23,1372.25,1372.25,1372.25,1372.25,2,0,2.00
08/25/1999,07:24,1372.00,1372.25,1372.00,1372.25,5,0,5.00
08/25/1999,07:25,1372.25,1372.25,1371.50,1371.50,12,0,12.00
08/25/1999,07:26,1371.50,1371.75,1371.50,1371.75,4,0,4.00
08/25/1999,07:27,1371.75,1372.25,1371.75,1372.00,9,0,9.00
08/25/1999,07:28,1372.25,1372.50,1372.00,1372.00,8,0,8.00
08/25/1999,07:29,1371.75,1371.75,1371.50,1371.50,2,0,2.00
08/25/1999,07:30,1371.75,1372.25,1371.75,1372.25,7,0,7.00
08/25/1999,07:31,1372.00,1372.00,1369.00,1370.50,25,0,25.00
08/25/1999,07:32,1370.75,1372.00,1370.75,1371.75,14,0,14.00
08/25/1999,07:33,1372.00,1372.00,1371.25,1371.25,7,0,7.00
08/25/1999,07:34,1371.50,1372.25,1371.50,1371.75,15,0,15.00
08/25/1999,07:35,1371.75,1372.00,1371.00,1371.75,10,0,10.00
08/25/1999,07:36,1371.50,1371.50,1371.00,1371.25,5,0,5.00
08/25/1999,07:37,1371.75,1372.25,1371.25,1372.00,16,0,16.00
08/25/1999,07:38,1372.00,1372.00,1371.50,1371.75,9,0,9.00
08/25/1999,07:39,1371.75,1371.75,1371.50,1371.50,5,0,5.00
08/25/1999,07:40,1371.50,1372.25,1371.50,1372.25,5,0,5.00
08/25/1999,07:41,1371.75,1373.00,1371.75,1372.75,8,0,8.00
08/25/1999,07:42,1372.25,1372.75,1372.25,1372.75,7,0,7.00
08/25/1999,07:43,1373.00,1373.25,1372.50,1372.75,8,0,8.00
08/25/1999,07:44,1372.75,1373.00,1372.75,1372.75,10,0,10.00
08/25/1999,07:45,1373.00,1373.50,1373.00,1373.00,6,0,6.00
08/25/1999,07:46,1373.25,1373.50,1373.00,1373.50,9,0,9.00
08/25/1999,07:47,1373.25,1373.50,1373.25,1373.50,5,0,5.00
08/25/1999,07:48,1373.50,1373.50,1373.00,1373.25,4,0,4.00
08/25/1999,07:49,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/25/1999,07:50,1373.00,1373.00,1372.75,1373.00,4,0,4.00
08/25/1999,07:51,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/25/1999,07:52,1373.00,1373.00,1373.00,1373.00,2,0,2.00
08/25/1999,07:53,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/25/1999,07:54,1373.00,1373.00,1373.00,1373.00,1,0,1.00
08/25/1999,07:55,1373.25,1373.25,1372.75,1373.00,3,0,3.00
08/25/1999,07:56,1373.25,1373.25,1373.00,1373.00,7,0,7.00
08/25/1999,07:57,1373.00,1373.25,1373.00,1373.25,3,0,3.00
08/25/1999,07:58,1373.25,1373.25,1373.00,1373.00,3,0,3.00
08/25/1999,07:59,1373.50,1374.00,1373.50,1373.75,5,0,5.00
08/25/1999,08:00,1373.50,1374.00,1373.25,1374.00,5,0,5.00
08/25/1999,08:01,1374.00,1374.50,1374.00,1374.25,3,0,3.00
08/25/1999,08:02,1374.25,1374.25,1373.50,1373.75,5,0,5.00
08/25/1999,08:03,1373.75,1374.00,1373.75,1374.00,4,0,4.00
08/25/1999,08:04,1374.00,1374.00,1374.00,1374.00,3,0,3.00
08/25/1999,08:05,1374.00,1374.25,1373.75,1374.00,8,0,8.00
08/25/1999,08:06,1374.00,1374.00,1374.00,1374.00,3,0,3.00
08/25/1999,08:07,1374.25,1374.50,1374.25,1374.50,3,0,3.00
08/25/1999,08:08,1374.50,1374.50,1374.25,1374.50,3,0,3.00
08/25/1999,08:09,1374.25,1374.25,1374.25,1374.25,2,0,2.00
08/25/1999,08:10,1374.25,1374.25,1374.00,1374.00,3,0,3.00
08/25/1999,08:11,1374.00,1374.00,1374.00,1374.00,6,0,6.00
08/25/1999,08:12,1374.00,1374.00,1374.00,1374.00,8,0,8.00
08/25/1999,08:13,1374.00,1374.00,1373.75,1374.00,9,0,9.00
08/25/1999,08:14,1374.00,1374.00,1374.00,1374.00,5,0,5.00
08/25/1999,08:15,1374.00,1374.25,1374.00,1374.25,5,0,5.00
08/25/1999,08:16,1374.25,1374.50,1374.25,1374.25,5,0,5.00
08/25/1999,08:17,1374.25,1374.50,1374.00,1374.25,5,0,5.00
08/25/1999,08:18,1374.25,1374.25,1374.00,1374.25,6,0,6.00
08/25/1999,08:19,1374.25,1374.25,1374.00,1374.00,3,0,3.00
08/25/1999,08:20,1374.25,1374.25,1374.00,1374.00,3,0,3.00
08/25/1999,08:21,1374.00,1374.25,1374.00,1374.25,3,0,3.00
08/25/1999,08:22,1374.25,1374.50,1374.25,1374.50,3,0,3.00
08/25/1999,08:23,1374.25,1374.25,1374.25,1374.25,2,0,2.00
08/25/1999,08:24,1374.50,1374.50,1374.25,1374.50,8,0,8.00
08/25/1999,08:25,1374.50,1374.50,1374.50,1374.50,1,0,1.00
08/25/1999,08:26,1374.50,1374.50,1374.25,1374.50,5,0,5.00
08/25/1999,08:27,1374.50,1375.25,1374.50,1374.50,12,0,12.00
08/25/1999,08:28,1374.50,1374.50,1374.00,1374.00,8,0,8.00
08/25/1999,08:29,1374.00,1374.25,1373.75,1374.00,10,0,10.00
08/25/1999,08:30,1374.00,1375.75,1373.00,1374.25,37,0,37.00
08/25/1999,08:31,1374.25,1374.25,1372.75,1373.00,48,0,48.00
08/25/1999,08:32,1373.00,1373.75,1372.75,1372.75,45,0,45.00
08/25/1999,08:33,1372.75,1372.75,1372.00,1372.00,61,0,61.00
08/25/1999,08:34,1372.00,1372.50,1371.75,1372.25,52,0,52.00
08/25/1999,08:35,1372.50,1372.75,1371.75,1372.00,60,0,60.00
08/25/1999,08:36,1371.75,1372.00,1371.25,1371.50,52,0,52.00
08/25/1999,08:37,1371.50,1371.75,1371.50,1371.50,29,0,29.00
08/25/1999,08:38,1371.50,1371.75,1371.25,1371.75,50,0,50.00
08/25/1999,08:39,1371.75,1372.00,1371.50,1371.75,64,0,64.00
08/25/1999,08:40,1371.75,1372.50,1371.75,1372.00,56,0,56.00
08/25/1999,08:41,1372.00,1372.00,1371.50,1372.00,43,0,43.00
08/25/1999,08:42,1372.00,1372.00,1370.75,1370.75,50,0,50.00
08/25/1999,08:43,1371.00,1371.25,1370.25,1370.25,80,0,80.00
08/25/1999,08:44,1370.50,1371.00,1370.00,1371.00,98,0,98.00
08/25/1999,08:45,1370.75,1371.25,1370.50,1370.75,48,0,48.00
08/25/1999,08:46,1370.75,1371.00,1369.75,1369.75,77,0,77.00
08/25/1999,08:47,1369.75,1369.75,1369.00,1369.50,61,0,61.00
08/25/1999,08:48,1369.50,1370.00,1369.25,1369.75,48,0,48.00
08/25/1999,08:49,1369.75,1370.00,1369.25,1369.75,53,0,53.00
08/25/1999,08:50,1369.75,1370.25,1369.50,1369.75,69,0,69.00
08/25/1999,08:51,1370.00,1371.00,1370.00,1370.75,75,0,75.00
08/25/1999,08:52,1371.00,1371.50,1370.75,1371.50,72,0,72.00
08/25/1999,08:53,1371.25,1371.75,1370.50,1370.50,72,0,72.00
08/25/1999,08:54,1370.50,1370.75,1370.00,1370.50,65,0,65.00
08/25/1999,08:55,1370.50,1370.75,1370.00,1370.75,53,0,53.00
08/25/1999,08:56,1370.75,1371.50,1370.25,1371.25,44,0,44.00
08/25/1999,08:57,1371.00,1371.50,1370.75,1371.25,38,0,38.00
08/25/1999,08:58,1371.25,1372.00,1371.25,1372.00,54,0,54.00
08/25/1999,08:59,1371.75,1372.25,1371.75,1372.00,51,0,51.00
08/25/1999,09:00,1372.25,1372.75,1372.00,1372.50,61,0,61.00
08/25/1999,09:01,1372.50,1373.00,1372.25,1372.50,40,0,40.00
08/25/1999,09:02,1372.75,1373.00,1372.25,1372.50,48,0,48.00
08/25/1999,09:03,1372.50,1372.75,1371.25,1371.25,64,0,64.00
08/25/1999,09:04,1371.00,1371.25,1370.25,1370.25,82,0,82.00
08/25/1999,09:05,1370.25,1370.50,1369.25,1369.50,103,0,103.00
08/25/1999,09:06,1369.50,1369.75,1369.25,1369.50,67,0,67.00
08/25/1999,09:07,1369.25,1370.00,1369.25,1369.50,58,0,58.00
08/25/1999,09:08,1369.50,1370.25,1367.75,1368.00,128,0,128.00
08/25/1999,09:09,1368.00,1368.50,1367.75,1367.75,104,0,104.00
08/25/1999,09:10,1368.00,1368.25,1367.50,1367.50,57,0,57.00
08/25/1999,09:11,1367.50,1368.00,1367.25,1368.00,48,0,48.00
08/25/1999,09:12,1368.00,1368.25,1367.00,1367.00,71,0,71.00
08/25/1999,09:13,1367.00,1367.75,1366.75,1367.50,65,0,65.00
08/25/1999,09:14,1367.75,1368.00,1367.50,1367.75,38,0,38.00
08/25/1999,09:15,1367.75,1368.25,1365.50,1365.50,129,0,129.00
08/25/1999,09:16,1365.50,1366.50,1365.50,1365.75,91,0,91.00
08/25/1999,09:17,1365.75,1365.75,1363.50,1364.25,143,0,143.00
08/25/1999,09:18,1364.00,1365.00,1363.75,1365.00,70,0,70.00
08/25/1999,09:19,1365.00,1365.75,1364.75,1365.50,74,0,74.00
08/25/1999,09:20,1365.50,1366.00,1365.25,1365.50,56,0,56.00
08/25/1999,09:21,1365.25,1365.25,1363.25,1363.50,94,0,94.00
08/25/1999,09:22,1363.75,1364.00,1363.00,1363.00,78,0,78.00
08/25/1999,09:23,1363.25,1364.25,1363.00,1364.25,65,0,65.00
08/25/1999,09:24,1364.25,1364.75,1364.00,1364.00,57,0,57.00
08/25/1999,09:25,1364.00,1364.75,1363.75,1364.75,64,0,64.00
08/25/1999,09:26,1364.75,1365.25,1364.75,1365.25,62,0,62.00
08/25/1999,09:27,1365.00,1365.75,1364.75,1365.50,42,0,42.00
08/25/1999,09:28,1365.50,1366.00,1365.25,1365.75,52,0,52.00
08/25/1999,09:29,1366.00,1366.00,1365.00,1365.25,55,0,55.00
08/25/1999,09:30,1365.25,1365.25,1364.00,1364.00,63,0,63.00
08/25/1999,09:31,1364.25,1364.75,1364.00,1364.75,52,0,52.00
08/25/1999,09:32,1364.75,1366.00,1364.75,1365.50,67,0,67.00
08/25/1999,09:33,1365.50,1365.75,1364.25,1364.50,61,0,61.00
08/25/1999,09:34,1364.50,1365.50,1364.50,1365.00,24,0,24.00
08/25/1999,09:35,1365.25,1366.00,1365.00,1365.75,53,0,53.00
08/25/1999,09:36,1366.00,1366.50,1365.75,1366.25,52,0,52.00
08/25/1999,09:37,1366.00,1366.75,1366.00,1366.00,59,0,59.00
08/25/1999,09:38,1366.25,1366.25,1365.00,1365.50,49,0,49.00
08/25/1999,09:39,1365.50,1365.75,1364.75,1365.25,33,0,33.00
08/25/1999,09:40,1365.25,1365.75,1365.25,1365.75,35,0,35.00
08/25/1999,09:41,1365.75,1366.50,1365.75,1366.00,45,0,45.00
08/25/1999,09:42,1366.25,1366.50,1365.75,1366.50,48,0,48.00
08/25/1999,09:43,1366.75,1366.75,1365.75,1365.75,51,0,51.00
08/25/1999,09:44,1366.00,1366.25,1365.75,1366.00,27,0,27.00
08/25/1999,09:45,1365.75,1365.75,1365.00,1365.00,35,0,35.00
08/25/1999,09:46,1365.25,1365.75,1365.00,1365.50,38,0,38.00
08/25/1999,09:47,1365.75,1366.00,1365.50,1366.00,31,0,31.00
08/25/1999,09:48,1366.00,1366.25,1365.75,1365.75,22,0,22.00
08/25/1999,09:49,1365.75,1367.00,1365.75,1366.75,40,0,40.00
08/25/1999,09:50,1367.00,1367.50,1366.50,1367.50,78,0,78.00
08/25/1999,09:51,1367.25,1368.50,1367.00,1368.00,92,0,92.00
08/25/1999,09:52,1368.00,1368.25,1367.25,1367.50,69,0,69.00
08/25/1999,09:53,1367.50,1367.75,1367.25,1367.50,47,0,47.00
08/25/1999,09:54,1367.25,1367.25,1366.50,1366.75,30,0,30.00
08/25/1999,09:55,1366.75,1367.25,1366.50,1367.00,28,0,28.00
08/25/1999,09:56,1367.25,1368.00,1367.00,1367.75,37,0,37.00
08/25/1999,09:57,1367.75,1367.75,1367.50,1367.50,33,0,33.00
08/25/1999,09:58,1367.50,1367.75,1367.50,1367.75,25,0,25.00
08/25/1999,09:59,1367.75,1367.75,1367.00,1367.25,18,0,18.00
08/25/1999,10:00,1367.25,1367.50,1367.00,1367.25,25,0,25.00
08/25/1999,10:01,1367.50,1368.00,1367.50,1367.75,27,0,27.00
08/25/1999,10:02,1367.75,1368.00,1367.50,1367.50,23,0,23.00
08/25/1999,10:03,1367.75,1367.75,1367.25,1367.50,24,0,24.00
08/25/1999,10:04,1367.50,1368.25,1367.50,1368.00,25,0,25.00
08/25/1999,10:05,1368.00,1368.25,1367.25,1367.25,25,0,25.00
08/25/1999,10:06,1367.25,1367.25,1366.75,1367.00,31,0,31.00
08/25/1999,10:07,1367.00,1367.25,1367.00,1367.25,23,0,23.00
08/25/1999,10:08,1367.25,1367.50,1367.00,1367.00,25,0,25.00
08/25/1999,10:09,1367.00,1367.50,1366.75,1367.25,27,0,27.00
08/25/1999,10:10,1367.25,1367.25,1366.50,1366.50,27,0,27.00
08/25/1999,10:11,1366.50,1366.75,1366.25,1366.50,48,0,48.00
08/25/1999,10:12,1366.50,1366.50,1365.50,1366.00,69,0,69.00
08/25/1999,10:13,1366.00,1366.25,1365.50,1366.25,38,0,38.00
08/25/1999,10:14,1366.25,1366.75,1366.00,1366.75,32,0,32.00
08/25/1999,10:15,1366.75,1366.75,1366.25,1366.25,15,0,15.00
08/25/1999,10:16,1366.25,1367.00,1366.25,1367.00,31,0,31.00
08/25/1999,10:17,1367.25,1367.50,1367.00,1367.25,30,0,30.00
08/25/1999,10:18,1367.25,1367.25,1366.75,1367.00,21,0,21.00
08/25/1999,10:19,1367.00,1367.00,1366.50,1366.75,20,0,20.00
08/25/1999,10:20,1366.75,1366.75,1365.75,1366.00,40,0,40.00
08/25/1999,10:21,1366.00,1366.50,1365.75,1365.75,32,0,32.00
08/25/1999,10:22,1365.50,1365.50,1364.50,1365.00,64,0,64.00
08/25/1999,10:23,1364.75,1364.75,1364.50,1364.50,52,0,52.00
08/25/1999,10:24,1364.50,1365.50,1364.50,1365.50,44,0,44.00
08/25/1999,10:25,1365.50,1365.50,1364.50,1364.50,52,0,52.00
08/25/1999,10:26,1364.50,1364.75,1364.25,1364.50,47,0,47.00
08/25/1999,10:27,1364.50,1364.50,1363.50,1364.25,62,0,62.00
08/25/1999,10:28,1364.25,1364.50,1363.75,1364.00,39,0,39.00
08/25/1999,10:29,1364.00,1364.00,1363.50,1364.00,28,0,28.00
08/25/1999,10:30,1364.25,1364.50,1362.75,1363.00,74,0,74.00
08/25/1999,10:31,1363.00,1364.00,1363.00,1363.75,58,0,58.00
08/25/1999,10:32,1363.75,1364.25,1363.25,1363.75,49,0,49.00
08/25/1999,10:33,1363.75,1364.00,1363.50,1363.75,24,0,24.00
08/25/1999,10:34,1363.75,1364.00,1363.50,1364.00,35,0,35.00
08/25/1999,10:35,1364.00,1364.50,1363.50,1364.50,31,0,31.00
08/25/1999,10:36,1364.50,1364.75,1363.75,1364.75,32,0,32.00
08/25/1999,10:37,1364.75,1364.75,1363.75,1363.75,51,0,51.00
08/25/1999,10:38,1363.75,1364.25,1363.75,1364.00,17,0,17.00
08/25/1999,10:39,1364.25,1364.75,1364.25,1364.75,34,0,34.00
08/25/1999,10:40,1364.75,1365.00,1364.50,1365.00,21,0,21.00
08/25/1999,10:41,1365.00,1365.00,1364.50,1364.50,33,0,33.00
08/25/1999,10:42,1364.75,1365.00,1364.50,1364.75,17,0,17.00
08/25/1999,10:43,1365.00,1365.00,1364.75,1364.75,18,0,18.00
08/25/1999,10:44,1364.50,1364.75,1364.50,1364.50,25,0,25.00
08/25/1999,10:45,1364.25,1364.75,1364.00,1364.25,22,0,22.00
08/25/1999,10:46,1364.50,1364.75,1364.25,1364.50,18,0,18.00
08/25/1999,10:47,1364.25,1364.75,1364.25,1364.75,24,0,24.00
08/25/1999,10:48,1364.50,1364.50,1364.25,1364.25,9,0,9.00
08/25/1999,10:49,1364.25,1364.50,1363.75,1363.75,27,0,27.00
08/25/1999,10:50,1363.75,1363.75,1363.00,1363.50,53,0,53.00
08/25/1999,10:51,1363.25,1363.75,1363.25,1363.25,39,0,39.00
08/25/1999,10:52,1363.50,1363.50,1362.50,1362.50,46,0,46.00
08/25/1999,10:53,1362.50,1363.00,1362.25,1362.50,75,0,75.00
08/25/1999,10:54,1362.25,1362.75,1362.00,1362.75,58,0,58.00
08/25/1999,10:55,1362.75,1363.50,1362.75,1363.50,46,0,46.00
08/25/1999,10:56,1363.50,1363.50,1363.00,1363.25,41,0,41.00
08/25/1999,10:57,1363.25,1363.25,1362.50,1363.00,35,0,35.00
08/25/1999,10:58,1363.00,1364.00,1363.00,1363.75,35,0,35.00
08/25/1999,10:59,1363.75,1364.00,1363.50,1364.00,21,0,21.00
08/25/1999,11:00,1363.75,1364.50,1363.75,1364.25,32,0,32.00
08/25/1999,11:01,1364.25,1364.25,1364.00,1364.25,19,0,19.00
08/25/1999,11:02,1364.25,1364.75,1364.25,1364.50,35,0,35.00
08/25/1999,11:03,1364.50,1364.50,1364.25,1364.50,10,0,10.00
08/25/1999,11:04,1364.50,1364.50,1363.75,1363.75,21,0,21.00
08/25/1999,11:05,1363.75,1364.25,1363.50,1363.75,25,0,25.00
08/25/1999,11:06,1363.75,1364.50,1363.75,1364.00,23,0,23.00
08/25/1999,11:07,1364.25,1364.50,1364.25,1364.50,22,0,22.00
08/25/1999,11:08,1364.50,1365.00,1364.25,1364.75,26,0,26.00
08/25/1999,11:09,1364.75,1365.00,1364.50,1364.75,25,0,25.00
08/25/1999,11:10,1364.50,1364.75,1364.50,1364.75,11,0,11.00
08/25/1999,11:11,1364.75,1366.00,1364.75,1365.25,51,0,51.00
08/25/1999,11:12,1365.25,1365.50,1365.00,1365.50,39,0,39.00
08/25/1999,11:13,1365.50,1365.75,1365.50,1365.50,23,0,23.00
08/25/1999,11:14,1365.50,1365.75,1365.25,1365.50,26,0,26.00
08/25/1999,11:15,1365.50,1365.75,1365.25,1365.50,18,0,18.00
08/25/1999,11:16,1365.50,1365.50,1365.25,1365.25,13,0,13.00
08/25/1999,11:17,1365.25,1365.50,1365.00,1365.25,14,0,14.00
08/25/1999,11:18,1365.25,1365.50,1365.25,1365.25,6,0,6.00
08/25/1999,11:19,1365.25,1365.25,1364.75,1365.25,28,0,28.00
08/25/1999,11:20,1365.25,1365.75,1365.00,1365.75,19,0,19.00
08/25/1999,11:21,1365.50,1365.50,1365.25,1365.25,8,0,8.00
08/25/1999,11:22,1365.50,1365.75,1365.25,1365.50,12,0,12.00
08/25/1999,11:23,1365.75,1366.00,1365.25,1365.75,13,0,13.00
08/25/1999,11:24,1366.00,1366.00,1365.50,1365.75,9,0,9.00
08/25/1999,11:25,1365.50,1365.75,1365.25,1365.25,9,0,9.00
08/25/1999,11:26,1365.50,1365.50,1365.00,1365.50,10,0,10.00
08/25/1999,11:27,1365.25,1365.50,1365.00,1365.25,14,0,14.00
08/25/1999,11:28,1365.00,1365.25,1364.75,1365.00,21,0,21.00
08/25/1999,11:29,1365.00,1365.50,1365.00,1365.50,17,0,17.00
08/25/1999,11:30,1365.50,1365.50,1365.25,1365.50,13,0,13.00
08/25/1999,11:31,1365.50,1365.75,1365.25,1365.25,14,0,14.00
08/25/1999,11:32,1365.00,1365.25,1364.00,1364.00,51,0,51.00
08/25/1999,11:33,1364.25,1364.50,1363.50,1364.00,37,0,37.00
08/25/1999,11:34,1364.00,1365.00,1364.00,1364.50,17,0,17.00
08/25/1999,11:35,1364.50,1365.25,1364.50,1364.75,25,0,25.00
08/25/1999,11:36,1364.75,1365.50,1364.75,1365.25,17,0,17.00
08/25/1999,11:37,1365.25,1365.75,1365.00,1365.75,20,0,20.00
08/25/1999,11:38,1365.50,1365.75,1365.50,1365.50,8,0,8.00
08/25/1999,11:39,1365.75,1366.75,1365.75,1366.25,54,0,54.00
08/25/1999,11:40,1366.50,1366.50,1366.00,1366.50,19,0,19.00
08/25/1999,11:41,1366.25,1366.50,1366.00,1366.50,15,0,15.00
08/25/1999,11:42,1366.50,1366.50,1366.25,1366.50,8,0,8.00
08/25/1999,11:43,1366.50,1366.50,1366.25,1366.50,14,0,14.00
08/25/1999,11:44,1366.50,1366.50,1366.00,1366.25,18,0,18.00
08/25/1999,11:45,1366.25,1366.50,1365.75,1365.75,15,0,15.00
08/25/1999,11:46,1365.50,1365.75,1365.25,1365.50,16,0,16.00
08/25/1999,11:47,1365.25,1365.50,1365.00,1365.25,19,0,19.00
08/25/1999,11:48,1365.25,1366.00,1365.25,1365.75,12,0,12.00
08/25/1999,11:49,1365.75,1366.00,1365.50,1365.75,11,0,11.00
08/25/1999,11:50,1365.75,1366.25,1365.50,1366.00,14,0,14.00
08/25/1999,11:51,1365.75,1366.25,1365.75,1366.25,11,0,11.00
08/25/1999,11:52,1366.25,1366.50,1366.00,1366.00,16,0,16.00
08/25/1999,11:53,1366.25,1366.50,1366.25,1366.25,7,0,7.00
08/25/1999,11:54,1366.00,1366.75,1366.00,1366.25,13,0,13.00
08/25/1999,11:55,1366.50,1366.75,1366.00,1366.00,13,0,13.00
08/25/1999,11:56,1366.00,1366.00,1365.75,1366.00,15,0,15.00
08/25/1999,11:57,1366.00,1366.25,1365.75,1366.00,14,0,14.00
08/25/1999,11:58,1366.00,1366.50,1366.00,1366.25,19,0,19.00
08/25/1999,11:59,1366.25,1366.25,1366.00,1366.25,9,0,9.00
08/25/1999,12:00,1366.50,1367.00,1366.50,1367.00,5,0,5.00
08/25/1999,12:01,1367.00,1367.50,1366.75,1366.75,51,0,51.00
08/25/1999,12:02,1366.75,1366.75,1366.00,1366.25,26,0,26.00
08/25/1999,12:03,1366.00,1366.00,1365.50,1365.50,25,0,25.00
08/25/1999,12:04,1365.75,1366.00,1365.50,1365.75,22,0,22.00
08/25/1999,12:05,1365.75,1365.75,1365.25,1365.75,21,0,21.00
08/25/1999,12:06,1365.50,1365.75,1365.50,1365.75,9,0,9.00
08/25/1999,12:07,1365.75,1366.75,1365.75,1366.75,22,0,22.00
08/25/1999,12:08,1366.50,1366.50,1366.25,1366.50,17,0,17.00
08/25/1999,12:09,1366.25,1366.25,1366.00,1366.00,15,0,15.00
08/25/1999,12:10,1366.00,1366.25,1366.00,1366.25,10,0,10.00
08/25/1999,12:11,1366.00,1366.25,1365.50,1365.50,30,0,30.00
08/25/1999,12:12,1365.75,1365.75,1365.25,1365.75,20,0,20.00
08/25/1999,12:13,1365.75,1366.00,1365.75,1366.00,11,0,11.00
08/25/1999,12:14,1366.00,1366.50,1365.75,1366.50,27,0,27.00
08/25/1999,12:15,1366.25,1366.50,1366.00,1366.00,17,0,17.00
08/25/1999,12:16,1365.75,1366.25,1365.75,1366.25,16,0,16.00
08/25/1999,12:17,1366.25,1366.25,1365.75,1365.75,18,0,18.00
08/25/1999,12:18,1366.00,1366.00,1365.25,1365.50,14,0,14.00
08/25/1999,12:19,1365.50,1365.75,1365.50,1365.75,11,0,11.00
08/25/1999,12:20,1365.50,1365.50,1365.25,1365.50,11,0,11.00
08/25/1999,12:21,1365.50,1365.50,1365.25,1365.25,11,0,11.00
08/25/1999,12:22,1365.50,1366.25,1365.25,1366.25,19,0,19.00
08/25/1999,12:23,1366.25,1366.25,1365.75,1366.25,27,0,27.00
08/25/1999,12:24,1366.25,1366.50,1366.00,1366.50,22,0,22.00
08/25/1999,12:25,1366.50,1367.50,1366.50,1367.00,49,0,49.00
08/25/1999,12:26,1367.00,1367.50,1367.00,1367.25,27,0,27.00
08/25/1999,12:27,1367.25,1367.75,1367.00,1367.75,36,0,36.00
08/25/1999,12:28,1367.75,1367.75,1367.00,1367.25,39,0,39.00
08/25/1999,12:29,1367.50,1369.00,1367.00,1368.50,95,0,95.00
08/25/1999,12:30,1368.50,1369.75,1368.50,1369.75,65,0,65.00
08/25/1999,12:31,1369.75,1370.00,1369.25,1369.75,77,0,77.00
08/25/1999,12:32,1369.50,1370.50,1369.50,1369.75,68,0,68.00
08/25/1999,12:33,1369.75,1370.00,1369.75,1370.00,30,0,30.00
08/25/1999,12:34,1369.75,1370.25,1369.50,1370.00,27,0,27.00
08/25/1999,12:35,1370.00,1370.00,1369.00,1369.25,27,0,27.00
08/25/1999,12:36,1369.25,1369.50,1368.75,1368.75,32,0,32.00
08/25/1999,12:37,1368.75,1369.50,1368.75,1369.25,26,0,26.00
08/25/1999,12:38,1369.25,1369.25,1369.00,1369.00,31,0,31.00
08/25/1999,12:39,1369.25,1369.25,1368.75,1368.75,34,0,34.00
08/25/1999,12:40,1368.75,1369.50,1368.50,1369.25,30,0,30.00
08/25/1999,12:41,1369.25,1369.25,1369.00,1369.00,22,0,22.00
08/25/1999,12:42,1369.00,1369.75,1368.75,1369.75,53,0,53.00
08/25/1999,12:43,1369.50,1369.75,1369.25,1369.75,27,0,27.00
08/25/1999,12:44,1370.00,1371.25,1370.00,1371.00,86,0,86.00
08/25/1999,12:45,1371.25,1371.50,1370.75,1371.00,89,0,89.00
08/25/1999,12:46,1371.00,1371.50,1370.75,1370.75,46,0,46.00
08/25/1999,12:47,1370.75,1371.50,1370.75,1371.25,39,0,39.00
08/25/1999,12:48,1371.25,1371.50,1370.50,1370.75,43,0,43.00
08/25/1999,12:49,1371.00,1371.00,1370.50,1370.50,33,0,33.00
08/25/1999,12:50,1370.75,1371.00,1370.50,1371.00,30,0,30.00
08/25/1999,12:51,1370.75,1371.00,1370.50,1370.75,29,0,29.00
08/25/1999,12:52,1370.75,1370.75,1370.50,1370.75,23,0,23.00
08/25/1999,12:53,1370.75,1371.25,1370.75,1371.00,25,0,25.00
08/25/1999,12:54,1370.75,1371.50,1370.50,1371.25,40,0,40.00
08/25/1999,12:55,1371.50,1372.50,1371.25,1372.00,74,0,74.00
08/25/1999,12:56,1372.25,1372.50,1372.00,1372.25,59,0,59.00
08/25/1999,12:57,1372.50,1372.75,1372.00,1372.50,62,0,62.00
08/25/1999,12:58,1372.50,1373.25,1372.25,1373.25,51,0,51.00
08/25/1999,12:59,1373.50,1374.50,1373.25,1374.00,90,0,90.00
08/25/1999,13:00,1373.75,1374.25,1373.50,1373.50,58,0,58.00
08/25/1999,13:01,1373.75,1373.75,1373.00,1373.25,74,0,74.00
08/25/1999,13:02,1373.25,1375.00,1373.25,1374.50,81,0,81.00
08/25/1999,13:03,1374.75,1375.75,1374.75,1375.75,92,0,92.00
08/25/1999,13:04,1375.75,1375.75,1375.00,1375.25,62,0,62.00
08/25/1999,13:05,1375.25,1376.50,1375.00,1376.25,89,0,89.00
08/25/1999,13:06,1376.00,1376.75,1375.75,1376.50,64,0,64.00
08/25/1999,13:07,1376.25,1376.50,1376.00,1376.00,32,0,32.00
08/25/1999,13:08,1376.00,1376.00,1375.50,1375.75,62,0,62.00
08/25/1999,13:09,1375.75,1375.75,1375.00,1375.00,50,0,50.00
08/25/1999,13:10,1375.25,1375.50,1375.00,1375.25,37,0,37.00
08/25/1999,13:11,1375.25,1375.25,1375.00,1375.00,23,0,23.00
08/25/1999,13:12,1375.00,1375.00,1374.75,1375.00,36,0,36.00
08/25/1999,13:13,1375.25,1375.25,1374.75,1375.00,29,0,29.00
08/25/1999,13:14,1374.75,1375.25,1374.25,1374.50,54,0,54.00
08/25/1999,13:15,1374.50,1374.50,1374.00,1374.25,60,0,60.00
08/25/1999,13:16,1374.50,1375.50,1374.25,1375.00,52,0,52.00
08/25/1999,13:17,1375.00,1375.50,1374.25,1374.50,44,0,44.00
08/25/1999,13:18,1374.50,1374.50,1373.50,1374.00,65,0,65.00
08/25/1999,13:19,1374.00,1374.25,1373.50,1374.25,31,0,31.00
08/25/1999,13:20,1374.50,1375.00,1374.25,1374.75,33,0,33.00
08/25/1999,13:21,1374.75,1375.25,1374.75,1375.00,30,0,30.00
08/25/1999,13:22,1375.00,1376.00,1375.00,1375.75,44,0,44.00
08/25/1999,13:23,1375.50,1376.50,1375.50,1376.50,57,0,57.00
08/25/1999,13:24,1376.50,1377.50,1376.50,1377.00,94,0,94.00
08/25/1999,13:25,1376.75,1377.25,1376.50,1376.75,42,0,42.00
08/25/1999,13:26,1376.50,1376.75,1375.50,1376.25,49,0,49.00
08/25/1999,13:27,1376.00,1376.00,1375.25,1375.50,46,0,46.00
08/25/1999,13:28,1375.50,1377.00,1375.50,1376.50,36,0,36.00
08/25/1999,13:29,1376.75,1377.25,1376.25,1376.25,60,0,60.00
08/25/1999,13:30,1376.25,1377.00,1376.25,1377.00,31,0,31.00
08/25/1999,13:31,1377.25,1378.00,1376.75,1378.00,80,0,80.00
08/25/1999,13:32,1378.00,1378.50,1377.50,1377.50,75,0,75.00
08/25/1999,13:33,1377.75,1377.75,1376.75,1377.50,62,0,62.00
08/25/1999,13:34,1377.50,1377.50,1376.50,1376.50,55,0,55.00
08/25/1999,13:35,1376.75,1376.75,1376.00,1376.50,43,0,43.00
08/25/1999,13:36,1376.50,1377.25,1376.50,1376.75,42,0,42.00
08/25/1999,13:37,1376.50,1376.75,1376.00,1376.00,35,0,35.00
08/25/1999,13:38,1376.00,1376.00,1375.25,1375.50,33,0,33.00
08/25/1999,13:39,1375.50,1375.75,1375.25,1375.50,43,0,43.00
08/25/1999,13:40,1375.50,1375.75,1375.25,1375.75,40,0,40.00
08/25/1999,13:41,1375.75,1376.00,1375.50,1375.75,20,0,20.00
08/25/1999,13:42,1375.75,1376.50,1375.75,1376.25,37,0,37.00
08/25/1999,13:43,1376.25,1377.00,1376.25,1376.75,37,0,37.00
08/25/1999,13:44,1376.50,1377.00,1376.50,1376.75,25,0,25.00
08/25/1999,13:45,1377.00,1377.25,1375.75,1376.00,48,0,48.00
08/25/1999,13:46,1375.75,1376.50,1375.50,1376.50,28,0,28.00
08/25/1999,13:47,1376.75,1376.75,1376.25,1376.50,19,0,19.00
08/25/1999,13:48,1376.50,1378.00,1376.50,1377.75,57,0,57.00
08/25/1999,13:49,1377.75,1378.25,1377.25,1377.75,70,0,70.00
08/25/1999,13:50,1377.75,1379.50,1377.75,1378.50,118,0,118.00
08/25/1999,13:51,1378.50,1379.25,1378.50,1379.00,53,0,53.00
08/25/1999,13:52,1378.75,1379.75,1378.75,1379.00,54,0,54.00
08/25/1999,13:53,1379.25,1379.75,1378.75,1379.50,52,0,52.00
08/25/1999,13:54,1379.50,1380.50,1379.25,1380.00,79,0,79.00
08/25/1999,13:55,1380.00,1381.50,1380.00,1381.50,63,0,63.00
08/25/1999,13:56,1381.50,1381.50,1380.75,1380.75,64,0,64.00
08/25/1999,13:57,1380.75,1380.75,1379.50,1379.75,49,0,49.00
08/25/1999,13:58,1379.75,1381.00,1379.75,1380.25,52,0,52.00
08/25/1999,13:59,1380.25,1380.50,1378.75,1378.75,71,0,71.00
08/25/1999,14:00,1378.75,1379.75,1378.50,1379.50,51,0,51.00
08/25/1999,14:01,1379.50,1379.50,1378.50,1379.25,44,0,44.00
08/25/1999,14:02,1379.25,1379.50,1378.75,1379.50,37,0,37.00
08/25/1999,14:03,1379.25,1380.00,1378.75,1379.00,36,0,36.00
08/25/1999,14:04,1379.00,1379.25,1377.25,1377.75,57,0,57.00
08/25/1999,14:05,1377.75,1379.00,1377.75,1378.75,34,0,34.00
08/25/1999,14:06,1378.75,1379.50,1378.50,1379.25,33,0,33.00
08/25/1999,14:07,1379.00,1380.00,1379.00,1379.75,44,0,44.00
08/25/1999,14:08,1379.75,1380.00,1379.00,1379.25,37,0,37.00
08/25/1999,14:09,1379.25,1379.75,1378.75,1379.50,45,0,45.00
08/25/1999,14:10,1379.50,1380.25,1379.25,1379.75,42,0,42.00
08/25/1999,14:11,1379.75,1380.75,1379.75,1380.50,48,0,48.00
08/25/1999,14:12,1380.75,1381.25,1380.25,1381.00,42,0,42.00
08/25/1999,14:13,1381.00,1381.25,1380.50,1380.75,46,0,46.00
08/25/1999,14:14,1380.75,1381.50,1380.50,1381.00,43,0,43.00
08/25/1999,14:15,1381.00,1381.50,1380.50,1380.75,32,0,32.00
08/25/1999,14:16,1380.75,1382.00,1380.25,1381.75,82,0,82.00
08/25/1999,14:17,1381.75,1382.75,1381.25,1382.50,82,0,82.00
08/25/1999,14:18,1382.50,1383.25,1382.25,1382.75,109,0,109.00
08/25/1999,14:19,1382.75,1384.00,1382.75,1383.75,65,0,65.00
08/25/1999,14:20,1383.50,1384.50,1383.50,1383.75,85,0,85.00
08/25/1999,14:21,1384.00,1384.50,1383.50,1384.00,44,0,44.00
08/25/1999,14:22,1384.00,1384.75,1383.75,1384.25,53,0,53.00
08/25/1999,14:23,1384.25,1385.50,1384.25,1385.00,86,0,86.00
08/25/1999,14:24,1385.00,1385.25,1384.00,1384.00,61,0,61.00
08/25/1999,14:25,1384.25,1384.75,1384.00,1384.00,51,0,51.00
08/25/1999,14:26,1384.00,1384.25,1383.50,1384.00,76,0,76.00
08/25/1999,14:27,1384.00,1384.25,1383.50,1383.75,31,0,31.00
08/25/1999,14:28,1383.50,1383.75,1382.75,1382.75,54,0,54.00
08/25/1999,14:29,1382.75,1383.50,1382.75,1383.25,36,0,36.00
08/25/1999,14:30,1383.25,1383.50,1382.75,1383.00,27,0,27.00
08/25/1999,14:31,1383.00,1383.25,1382.50,1382.50,49,0,49.00
08/25/1999,14:32,1382.25,1383.75,1382.25,1383.75,51,0,51.00
08/25/1999,14:33,1383.75,1384.25,1383.50,1384.00,47,0,47.00
08/25/1999,14:34,1384.25,1385.50,1384.25,1385.25,56,0,56.00
08/25/1999,14:35,1385.00,1386.25,1384.75,1386.00,72,0,72.00
08/25/1999,14:36,1386.00,1386.25,1385.75,1386.25,52,0,52.00
08/25/1999,14:37,1386.25,1386.50,1384.75,1385.00,66,0,66.00
08/25/1999,14:38,1385.00,1385.25,1383.50,1383.50,54,0,54.00
08/25/1999,14:39,1383.50,1384.50,1383.50,1383.75,41,0,41.00
08/25/1999,14:40,1383.75,1384.25,1383.25,1384.00,29,0,29.00
08/25/1999,14:41,1384.25,1385.50,1384.25,1385.50,50,0,50.00
08/25/1999,14:42,1385.50,1385.50,1384.50,1385.50,37,0,37.00
08/25/1999,14:43,1385.25,1385.50,1384.00,1384.75,41,0,41.00
08/25/1999,14:44,1384.75,1385.00,1383.75,1384.00,35,0,35.00
08/25/1999,14:45,1384.00,1384.25,1383.75,1384.00,16,0,16.00
08/25/1999,14:46,1384.25,1385.50,1384.25,1385.25,24,0,24.00
08/25/1999,14:47,1385.25,1386.50,1385.25,1386.50,53,0,53.00
08/25/1999,14:48,1386.50,1386.50,1385.50,1385.75,40,0,40.00
08/25/1999,14:49,1386.00,1386.25,1385.25,1385.25,33,0,33.00
08/25/1999,14:50,1385.50,1386.50,1385.50,1385.75,46,0,46.00
08/25/1999,14:51,1385.50,1386.50,1385.25,1386.00,47,0,47.00
08/25/1999,14:52,1386.00,1387.75,1386.00,1387.25,60,0,60.00
08/25/1999,14:53,1387.25,1387.50,1386.75,1387.00,42,0,42.00
08/25/1999,14:54,1387.25,1387.25,1386.00,1386.00,45,0,45.00
08/25/1999,14:55,1386.25,1387.00,1386.25,1386.50,28,0,28.00
08/25/1999,14:56,1386.25,1386.50,1385.75,1386.25,31,0,31.00
08/25/1999,14:57,1386.00,1386.50,1385.25,1385.25,35,0,35.00
08/25/1999,14:58,1385.25,1385.50,1384.00,1385.25,60,0,60.00
08/25/1999,14:59,1385.00,1385.00,1384.25,1384.75,30,0,30.00
08/25/1999,15:00,1385.00,1385.75,1384.50,1385.25,38,0,38.00
08/25/1999,15:01,1385.50,1385.50,1384.50,1385.00,49,0,49.00
08/25/1999,15:02,1385.00,1386.25,1385.00,1385.75,40,0,40.00
08/25/1999,15:03,1385.75,1386.25,1385.00,1385.00,28,0,28.00
08/25/1999,15:04,1385.25,1385.50,1385.25,1385.25,19,0,19.00
08/25/1999,15:05,1385.50,1385.50,1385.00,1385.00,19,0,19.00
08/25/1999,15:06,1384.75,1385.75,1384.50,1385.50,43,0,43.00
08/25/1999,15:07,1385.50,1385.75,1385.00,1385.25,34,0,34.00
08/25/1999,15:08,1385.00,1385.75,1385.00,1385.00,18,0,18.00
08/25/1999,15:09,1385.25,1385.50,1385.00,1385.00,21,0,21.00
08/25/1999,15:10,1385.00,1385.25,1384.75,1384.75,31,0,31.00
08/25/1999,15:11,1384.75,1385.25,1384.25,1384.75,36,0,36.00
08/25/1999,15:12,1384.75,1385.00,1384.25,1384.75,43,0,43.00
08/25/1999,15:13,1384.50,1385.00,1384.25,1384.50,24,0,24.00
08/25/1999,15:14,1384.50,1384.50,1383.50,1383.75,79,0,79.00
08/25/1999,15:15,1383.50,1384.00,1383.00,1383.50,104,0,104.00
08/26/1999,00:12,1382.00,1382.00,1382.00,1382.00,1,0,1.00
08/26/1999,00:32,1381.75,1381.75,1381.50,1381.50,2,0,2.00
08/26/1999,00:33,1381.75,1381.75,1381.75,1381.75,1,0,1.00
08/26/1999,00:50,1381.50,1381.50,1381.50,1381.50,1,0,1.00
08/26/1999,00:56,1381.75,1381.75,1381.75,1381.75,1,0,1.00
08/26/1999,01:00,1381.50,1381.50,1381.50,1381.50,1,0,1.00
08/26/1999,01:03,1381.75,1382.00,1381.50,1381.50,4,0,4.00
08/26/1999,01:04,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/26/1999,01:05,1382.00,1382.00,1381.75,1381.75,2,0,2.00
08/26/1999,01:08,1381.75,1381.75,1381.75,1381.75,1,0,1.00
08/26/1999,01:10,1381.50,1381.50,1381.50,1381.50,1,0,1.00
08/26/1999,01:13,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/26/1999,01:17,1381.00,1381.00,1381.00,1381.00,2,0,2.00
08/26/1999,01:25,1381.75,1381.75,1381.75,1381.75,1,0,1.00
08/26/1999,01:28,1381.75,1381.75,1381.75,1381.75,1,0,1.00
08/26/1999,01:41,1381.50,1381.50,1381.25,1381.25,3,0,3.00
08/26/1999,01:42,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/26/1999,01:44,1381.00,1381.00,1381.00,1381.00,2,0,2.00
08/26/1999,01:48,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/26/1999,01:50,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/26/1999,01:51,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/26/1999,01:54,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/26/1999,01:55,1381.00,1381.00,1381.00,1381.00,4,0,4.00
08/26/1999,01:56,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/26/1999,01:58,1380.75,1380.75,1380.75,1380.75,2,0,2.00
08/26/1999,02:00,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/26/1999,02:01,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/26/1999,02:05,1382.00,1382.00,1382.00,1382.00,1,0,1.00
08/26/1999,02:19,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/26/1999,02:22,1382.75,1382.75,1382.75,1382.75,2,0,2.00
08/26/1999,02:24,1382.75,1382.75,1382.75,1382.75,1,0,1.00
08/26/1999,02:28,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/26/1999,02:32,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/26/1999,02:34,1382.00,1382.00,1382.00,1382.00,1,0,1.00
08/26/1999,02:38,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/26/1999,02:47,1382.50,1382.50,1382.50,1382.50,1,0,1.00
08/26/1999,02:48,1382.75,1382.75,1382.75,1382.75,2,0,2.00
08/26/1999,02:51,1382.75,1382.75,1382.75,1382.75,1,0,1.00
08/26/1999,02:58,1382.75,1382.75,1382.75,1382.75,1,0,1.00
08/26/1999,03:06,1383.00,1383.25,1383.00,1383.25,2,0,2.00
08/26/1999,03:07,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/26/1999,03:08,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/26/1999,03:11,1383.25,1383.25,1383.00,1383.00,2,0,2.00
08/26/1999,03:12,1382.50,1382.50,1382.50,1382.50,1,0,1.00
08/26/1999,03:13,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/26/1999,03:17,1382.00,1382.00,1382.00,1382.00,1,0,1.00
08/26/1999,03:24,1382.25,1382.25,1382.25,1382.25,1,0,1.00
08/26/1999,03:27,1383.00,1383.00,1382.75,1382.75,2,0,2.00
08/26/1999,03:30,1382.50,1382.50,1382.50,1382.50,1,0,1.00
08/26/1999,03:36,1382.25,1382.25,1382.00,1382.00,2,0,2.00
08/26/1999,03:39,1381.75,1381.75,1381.75,1381.75,1,0,1.00
08/26/1999,03:42,1381.75,1381.75,1381.75,1381.75,1,0,1.00
08/26/1999,03:43,1381.50,1381.50,1381.50,1381.50,2,0,2.00
08/26/1999,03:46,1381.25,1381.25,1381.25,1381.25,1,0,1.00
08/26/1999,03:50,1381.25,1381.25,1381.00,1381.00,2,0,2.00
08/26/1999,03:51,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/26/1999,03:54,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/26/1999,03:57,1381.50,1381.50,1381.50,1381.50,1,0,1.00
08/26/1999,04:01,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/26/1999,04:02,1381.00,1381.00,1381.00,1381.00,1,0,1.00
08/26/1999,04:07,1381.25,1381.25,1381.25,1381.25,1,0,1.00
08/26/1999,04:08,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/26/1999,04:16,1381.25,1381.25,1381.25,1381.25,1,0,1.00
08/26/1999,04:18,1380.75,1380.75,1380.75,1380.75,1,0,1.00
08/26/1999,04:32,1380.75,1380.75,1380.50,1380.75,3,0,3.00
08/26/1999,04:45,1380.25,1380.25,1380.00,1380.00,5,0,5.00
08/26/1999,04:46,1379.75,1379.75,1379.25,1379.50,4,0,4.00
08/26/1999,04:48,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/26/1999,04:50,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/26/1999,04:51,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/26/1999,04:59,1380.00,1380.00,1379.75,1379.75,2,0,2.00
08/26/1999,05:01,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/26/1999,05:02,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/26/1999,05:03,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/26/1999,05:06,1379.50,1379.50,1379.25,1379.25,2,0,2.00
08/26/1999,05:08,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/26/1999,05:10,1379.50,1379.50,1379.50,1379.50,2,0,2.00
08/26/1999,05:12,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/26/1999,05:18,1379.50,1379.75,1379.50,1379.75,2,0,2.00
08/26/1999,05:27,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/26/1999,05:29,1380.25,1380.50,1380.25,1380.50,2,0,2.00
08/26/1999,05:30,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/26/1999,05:42,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/26/1999,05:45,1380.50,1380.50,1380.50,1380.50,1,0,1.00
08/26/1999,05:54,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/26/1999,05:55,1380.25,1380.25,1380.25,1380.25,1,0,1.00
08/26/1999,06:00,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/26/1999,06:01,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/26/1999,06:02,1380.00,1380.50,1380.00,1380.25,3,0,3.00
08/26/1999,06:03,1379.75,1379.75,1379.75,1379.75,2,0,2.00
08/26/1999,06:07,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/26/1999,06:08,1380.00,1380.25,1380.00,1380.25,3,0,3.00
08/26/1999,06:11,1380.25,1380.25,1379.75,1379.75,2,0,2.00
08/26/1999,06:12,1380.00,1380.25,1380.00,1380.25,2,0,2.00
08/26/1999,06:13,1380.00,1380.00,1380.00,1380.00,1,0,1.00
08/26/1999,06:14,1379.75,1379.75,1379.75,1379.75,2,0,2.00
08/26/1999,06:15,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/26/1999,06:16,1379.75,1379.75,1379.75,1379.75,1,0,1.00
08/26/1999,06:19,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/26/1999,06:20,1379.25,1379.25,1379.00,1379.25,3,0,3.00
08/26/1999,06:21,1379.25,1379.25,1379.25,1379.25,1,0,1.00
08/26/1999,06:23,1379.00,1379.00,1379.00,1379.00,1,0,1.00
08/26/1999,06:24,1379.00,1379.00,1378.75,1378.75,5,0,5.00
08/26/1999,06:25,1378.75,1378.75,1378.50,1378.50,2,0,2.00
08/26/1999,06:26,1378.25,1378.25,1378.25,1378.25,2,0,2.00
08/26/1999,06:27,1378.00,1378.75,1377.75,1378.50,6,0,6.00
08/26/1999,06:28,1378.25,1378.25,1378.25,1378.25,1,0,1.00
08/26/1999,06:29,1378.50,1378.50,1378.50,1378.50,3,0,3.00
08/26/1999,06:30,1378.50,1378.50,1378.25,1378.25,2,0,2.00
08/26/1999,06:31,1378.00,1378.00,1377.50,1377.75,5,0,5.00
08/26/1999,06:32,1377.25,1377.75,1377.25,1377.25,3,0,3.00
08/26/1999,06:33,1377.50,1377.50,1377.25,1377.25,3,0,3.00
08/26/1999,06:35,1377.25,1377.25,1377.25,1377.25,1,0,1.00
08/26/1999,06:36,1377.50,1377.75,1377.50,1377.50,4,0,4.00
08/26/1999,06:37,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/26/1999,06:38,1378.00,1378.00,1378.00,1378.00,2,0,2.00
08/26/1999,06:39,1377.75,1377.75,1377.75,1377.75,1,0,1.00
08/26/1999,06:40,1377.75,1378.00,1377.75,1378.00,2,0,2.00
08/26/1999,06:42,1378.25,1378.25,1378.25,1378.25,1,0,1.00
08/26/1999,06:43,1378.50,1378.50,1378.50,1378.50,1,0,1.00
08/26/1999,06:44,1379.00,1379.25,1379.00,1379.25,3,0,3.00
08/26/1999,06:45,1378.75,1379.00,1378.50,1378.50,4,0,4.00
08/26/1999,06:46,1378.00,1378.75,1378.00,1378.75,3,0,3.00
08/26/1999,06:47,1378.75,1378.75,1378.75,1378.75,1,0,1.00
08/26/1999,06:49,1378.25,1378.25,1378.25,1378.25,1,0,1.00
08/26/1999,06:50,1378.25,1378.25,1378.00,1378.00,2,0,2.00
08/26/1999,06:51,1378.25,1378.25,1377.50,1377.50,5,0,5.00
08/26/1999,06:52,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/26/1999,06:53,1377.50,1377.75,1377.50,1377.75,2,0,2.00
08/26/1999,06:54,1377.50,1377.50,1377.50,1377.50,1,0,1.00
08/26/1999,06:55,1377.50,1378.00,1377.50,1378.00,6,0,6.00
08/26/1999,06:56,1378.00,1378.00,1378.00,1378.00,3,0,3.00
08/26/1999,06:58,1378.00,1378.25,1378.00,1378.25,3,0,3.00
08/26/1999,06:59,1378.50,1378.50,1378.00,1378.25,5,0,5.00
08/26/1999,07:00,1378.50,1378.50,1378.50,1378.50,1,0,1.00
08/26/1999,07:01,1378.50,1378.50,1378.50,1378.50,1,0,1.00
08/26/1999,07:02,1378.00,1378.25,1378.00,1378.25,4,0,4.00
08/26/1999,07:03,1378.00,1378.00,1378.00,1378.00,1,0,1.00
08/26/1999,07:04,1378.25,1378.25,1378.25,1378.25,1,0,1.00
08/26/1999,07:05,1378.25,1378.25,1378.25,1378.25,4,0,4.00
08/26/1999,07:07,1378.00,1378.00,1378.00,1378.00,2,0,2.00
08/26/1999,07:08,1378.25,1378.25,1378.00,1378.00,3,0,3.00
08/26/1999,07:09,1378.00,1378.00,1378.00,1378.00,2,0,2.00
08/26/1999,07:10,1378.00,1378.00,1378.00,1378.00,1,0,1.00
08/26/1999,07:11,1378.00,1378.25,1377.75,1378.25,6,0,6.00
08/26/1999,07:12,1378.50,1378.50,1378.25,1378.25,4,0,4.00
08/26/1999,07:13,1378.00,1378.25,1378.00,1378.25,3,0,3.00
08/26/1999,07:14,1378.25,1378.25,1378.25,1378.25,1,0,1.00
08/26/1999,07:15,1378.50,1378.50,1378.50,1378.50,3,0,3.00
08/26/1999,07:16,1378.75,1378.75,1378.50,1378.50,5,0,5.00
08/26/1999,07:17,1379.00,1379.00,1378.75,1378.75,3,0,3.00
08/26/1999,07:18,1378.75,1379.00,1378.75,1378.75,5,0,5.00
08/26/1999,07:19,1379.00,1379.00,1379.00,1379.00,2,0,2.00
08/26/1999,07:20,1379.00,1379.00,1379.00,1379.00,1,0,1.00
08/26/1999,07:21,1378.50,1379.00,1378.50,1378.75,5,0,5.00
08/26/1999,07:22,1379.00,1379.00,1378.75,1378.75,2,0,2.00
08/26/1999,07:23,1379.00,1379.00,1379.00,1379.00,2,0,2.00
08/26/1999,07:24,1379.50,1379.50,1379.25,1379.50,9,0,9.00
08/26/1999,07:25,1379.75,1380.25,1379.75,1380.25,8,0,8.00
08/26/1999,07:26,1380.00,1380.75,1379.25,1380.00,12,0,12.00
08/26/1999,07:27,1380.00,1380.25,1379.75,1379.75,4,0,4.00
08/26/1999,07:28,1379.75,1379.75,1379.75,1379.75,2,0,2.00
08/26/1999,07:29,1379.50,1379.75,1379.50,1379.75,3,0,3.00
08/26/1999,07:30,1379.75,1380.00,1379.75,1380.00,2,0,2.00
08/26/1999,07:31,1380.50,1381.00,1380.50,1380.50,11,0,11.00
08/26/1999,07:32,1380.75,1381.25,1380.50,1380.75,8,0,8.00
08/26/1999,07:33,1380.50,1380.50,1379.50,1380.00,10,0,10.00
08/26/1999,07:34,1380.00,1380.00,1379.75,1380.00,8,0,8.00
08/26/1999,07:35,1379.75,1380.00,1379.50,1380.00,10,0,10.00
08/26/1999,07:36,1380.00,1380.00,1379.75,1379.75,3,0,3.00
08/26/1999,07:37,1379.50,1379.75,1379.25,1379.75,4,0,4.00
08/26/1999,07:38,1379.75,1380.25,1379.75,1380.25,5,0,5.00
08/26/1999,07:39,1380.00,1380.00,1379.50,1379.75,9,0,9.00
08/26/1999,07:40,1379.75,1379.75,1379.25,1379.50,7,0,7.00
08/26/1999,07:41,1379.50,1379.50,1379.00,1379.00,7,0,7.00
08/26/1999,07:42,1379.25,1379.75,1379.25,1379.50,4,0,4.00
08/26/1999,07:43,1379.50,1379.50,1379.50,1379.50,1,0,1.00
08/26/1999,07:44,1379.25,1379.75,1379.25,1379.75,6,0,6.00
08/26/1999,07:45,1379.50,1379.75,1379.50,1379.75,3,0,3.00
08/26/1999,07:46,1380.00,1380.00,1380.00,1380.00,2,0,2.00
08/26/1999,07:47,1379.50,1380.50,1379.50,1380.50,11,0,11.00
08/26/1999,07:48,1380.25,1380.25,1380.00,1380.00,5,0,5.00
08/26/1999,07:49,1380.50,1380.50,1380.00,1380.25,5,0,5.00
08/26/1999,07:50,1380.50,1380.75,1380.50,1380.75,6,0,6.00
08/26/1999,07:51,1380.75,1380.75,1380.50,1380.75,7,0,7.00
08/26/1999,07:52,1381.00,1381.00,1381.00,1381.00,3,0,3.00
08/26/1999,07:53,1381.25,1381.50,1381.00,1381.25,7,0,7.00
08/26/1999,07:54,1381.50,1381.75,1381.50,1381.75,10,0,10.00
08/26/1999,07:55,1382.00,1382.50,1382.00,1382.25,12,0,12.00
08/26/1999,07:56,1382.25,1382.50,1381.75,1382.00,17,0,17.00
08/26/1999,07:57,1382.00,1382.75,1382.00,1382.75,11,0,11.00
08/26/1999,07:58,1382.50,1382.75,1382.25,1382.50,13,0,13.00
08/26/1999,07:59,1382.75,1383.00,1382.75,1383.00,4,0,4.00
08/26/1999,08:00,1383.00,1383.00,1382.75,1382.75,4,0,4.00
08/26/1999,08:01,1382.75,1382.75,1382.25,1382.50,6,0,6.00
08/26/1999,08:02,1382.50,1382.50,1382.00,1382.00,6,0,6.00
08/26/1999,08:03,1382.25,1382.25,1382.00,1382.00,4,0,4.00
08/26/1999,08:04,1382.00,1382.50,1382.00,1382.50,12,0,12.00
08/26/1999,08:05,1382.75,1383.00,1382.50,1383.00,11,0,11.00
08/26/1999,08:06,1383.00,1383.25,1383.00,1383.25,4,0,4.00
08/26/1999,08:07,1383.25,1383.50,1383.25,1383.50,6,0,6.00
08/26/1999,08:08,1383.75,1384.00,1383.50,1384.00,15,0,15.00
08/26/1999,08:09,1383.50,1384.00,1383.50,1383.50,6,0,6.00
08/26/1999,08:10,1383.25,1383.25,1382.75,1382.75,5,0,5.00
08/26/1999,08:11,1383.00,1383.00,1382.75,1383.00,3,0,3.00
08/26/1999,08:12,1382.50,1383.00,1382.50,1382.75,8,0,8.00
08/26/1999,08:13,1383.00,1383.00,1382.50,1382.75,6,0,6.00
08/26/1999,08:14,1383.00,1383.50,1383.00,1383.50,8,0,8.00
08/26/1999,08:15,1383.25,1383.25,1383.00,1383.00,4,0,4.00
08/26/1999,08:16,1383.00,1383.25,1383.00,1383.25,3,0,3.00
08/26/1999,08:17,1383.00,1383.00,1382.75,1382.75,3,0,3.00
08/26/1999,08:18,1383.25,1383.25,1383.00,1383.25,5,0,5.00
08/26/1999,08:19,1383.50,1383.50,1383.25,1383.25,2,0,2.00
08/26/1999,08:21,1382.75,1383.00,1382.75,1383.00,4,0,4.00
08/26/1999,08:22,1383.00,1383.00,1382.75,1382.75,2,0,2.00
08/26/1999,08:23,1383.00,1383.25,1383.00,1383.25,2,0,2.00
08/26/1999,08:24,1383.00,1383.00,1383.00,1383.00,1,0,1.00
08/26/1999,08:25,1383.00,1383.00,1382.75,1382.75,2,0,2.00
08/26/1999,08:26,1382.50,1382.75,1382.50,1382.75,3,0,3.00
08/26/1999,08:27,1382.50,1382.50,1382.50,1382.50,2,0,2.00
08/26/1999,08:28,1382.50,1382.75,1382.00,1382.00,11,0,11.00
08/26/1999,08:29,1382.00,1382.50,1382.00,1382.50,7,0,7.00
08/26/1999,08:30,1382.75,1383.25,1382.75,1383.00,9,0,9.00
08/26/1999,08:31,1383.00,1383.25,1381.50,1382.00,69,0,69.00
08/26/1999,08:32,1382.00,1383.00,1381.75,1382.50,50,0,50.00
08/26/1999,08:33,1382.50,1382.50,1381.75,1381.75,36,0,36.00
08/26/1999,08:34,1381.75,1382.50,1381.75,1382.00,41,0,41.00
08/26/1999,08:35,1382.00,1383.00,1382.00,1382.50,50,0,50.00
08/26/1999,08:36,1382.25,1382.25,1381.00,1381.00,68,0,68.00
08/26/1999,08:37,1381.25,1381.75,1380.75,1381.25,60,0,60.00
08/26/1999,08:38,1381.00,1381.75,1381.00,1381.50,38,0,38.00
08/26/1999,08:39,1381.50,1382.50,1381.25,1382.50,53,0,53.00
08/26/1999,08:40,1382.50,1383.50,1382.25,1383.25,66,0,66.00
08/26/1999,08:41,1383.25,1383.25,1382.75,1383.25,55,0,55.00
08/26/1999,08:42,1383.25,1384.00,1383.25,1383.25,72,0,72.00
08/26/1999,08:43,1383.50,1383.50,1382.75,1382.75,44,0,44.00
08/26/1999,08:44,1383.00,1383.25,1382.25,1382.50,57,0,57.00
08/26/1999,08:45,1382.75,1383.00,1382.25,1382.75,44,0,44.00
08/26/1999,08:46,1382.50,1382.75,1381.50,1382.00,55,0,55.00
08/26/1999,08:47,1381.75,1382.00,1380.50,1381.00,62,0,62.00
08/26/1999,08:48,1381.00,1381.50,1381.00,1381.25,53,0,53.00
08/26/1999,08:49,1381.25,1381.25,1380.00,1380.50,80,0,80.00
08/26/1999,08:50,1380.50,1380.50,1379.25,1379.25,87,0,87.00
08/26/1999,08:51,1379.25,1379.50,1378.75,1379.50,84,0,84.00
08/26/1999,08:52,1379.50,1380.25,1379.25,1379.75,47,0,47.00
08/26/1999,08:53,1379.75,1380.50,1379.25,1379.75,59,0,59.00
08/26/1999,08:54,1379.75,1380.50,1379.75,1380.50,31,0,31.00
08/26/1999,08:55,1380.50,1380.75,1380.00,1380.00,50,0,50.00
08/26/1999,08:56,1380.00,1380.50,1379.75,1380.50,52,0,52.00
08/26/1999,08:57,1380.50,1380.75,1380.00,1380.25,44,0,44.00
08/26/1999,08:58,1380.00,1380.25,1379.00,1379.75,85,0,85.00
08/26/1999,08:59,1379.75,1380.00,1379.50,1379.50,42,0,42.00
08/26/1999,09:00,1379.50,1380.00,1379.25,1379.50,38,0,38.00
08/26/1999,09:01,1379.75,1380.25,1379.50,1379.50,59,0,59.00
08/26/1999,09:02,1379.50,1380.00,1379.25,1380.00,43,0,43.00
08/26/1999,09:03,1380.25,1380.50,1379.00,1379.25,73,0,73.00
08/26/1999,09:04,1379.00,1379.75,1378.50,1379.50,82,0,82.00
08/26/1999,09:05,1379.75,1380.50,1379.50,1380.00,53,0,53.00
08/26/1999,09:06,1380.00,1381.00,1380.00,1381.00,87,0,87.00
08/26/1999,09:07,1381.25,1381.50,1380.75,1381.50,68,0,68.00
08/26/1999,09:08,1381.75,1381.75,1381.25,1381.50,53,0,53.00
08/26/1999,09:09,1381.50,1381.75,1380.75,1381.00,41,0,41.00
08/26/1999,09:10,1380.75,1381.00,1380.50,1380.75,34,0,34.00
08/26/1999,09:11,1380.75,1381.00,1379.50,1379.50,56,0,56.00
08/26/1999,09:12,1379.50,1380.25,1379.50,1380.25,46,0,46.00
08/26/1999,09:13,1380.25,1380.75,1380.00,1380.50,39,0,39.00
08/26/1999,09:14,1380.75,1380.75,1379.25,1379.50,48,0,48.00
08/26/1999,09:15,1379.50,1379.75,1378.75,1379.25,74,0,74.00
08/26/1999,09:16,1379.25,1379.75,1379.00,1379.75,46,0,46.00
08/26/1999,09:17,1379.75,1381.00,1379.75,1380.75,40,0,40.00
08/26/1999,09:18,1380.75,1381.50,1380.50,1381.25,58,0,58.00
08/26/1999,09:19,1381.25,1381.50,1380.25,1380.25,51,0,51.00
08/26/1999,09:20,1380.25,1380.50,1379.50,1379.50,61,0,61.00
08/26/1999,09:21,1379.75,1379.75,1379.00,1379.50,38,0,38.00
08/26/1999,09:22,1379.75,1381.50,1379.75,1381.00,50,0,50.00
08/26/1999,09:23,1381.00,1381.50,1380.75,1381.50,53,0,53.00
08/26/1999,09:24,1381.50,1382.00,1381.25,1382.00,69,0,69.00
08/26/1999,09:25,1381.75,1382.00,1380.75,1381.00,56,0,56.00
08/26/1999,09:26,1381.00,1381.00,1380.25,1380.50,52,0,52.00
08/26/1999,09:27,1380.25,1380.75,1380.00,1380.25,46,0,46.00
08/26/1999,09:28,1380.25,1381.75,1380.25,1381.25,45,0,45.00
08/26/1999,09:29,1381.25,1382.00,1381.25,1381.75,42,0,42.00
08/26/1999,09:30,1381.50,1382.75,1381.50,1382.25,87,0,87.00
08/26/1999,09:31,1382.25,1382.50,1382.00,1382.00,55,0,55.00
08/26/1999,09:32,1382.25,1382.50,1381.75,1382.00,54,0,54.00
08/26/1999,09:33,1382.00,1382.50,1382.00,1382.25,64,0,64.00
08/26/1999,09:34,1382.25,1382.75,1382.25,1382.50,41,0,41.00
08/26/1999,09:35,1382.50,1383.00,1382.25,1383.00,37,0,37.00
08/26/1999,09:36,1383.00,1383.00,1382.25,1382.50,58,0,58.00
08/26/1999,09:37,1382.50,1382.75,1382.25,1382.25,29,0,29.00
08/26/1999,09:38,1382.50,1382.50,1381.25,1381.75,58,0,58.00
08/26/1999,09:39,1381.50,1381.50,1380.75,1381.00,63,0,63.00
08/26/1999,09:40,1380.75,1381.75,1380.75,1381.50,38,0,38.00
08/26/1999,09:41,1381.50,1382.25,1381.50,1381.75,43,0,43.00
08/26/1999,09:42,1381.75,1381.75,1379.50,1380.50,109,0,109.00
08/26/1999,09:43,1380.50,1380.75,1380.00,1380.50,60,0,60.00
08/26/1999,09:44,1380.50,1380.75,1380.25,1380.50,40,0,40.00
08/26/1999,09:45,1380.50,1380.50,1379.50,1379.75,44,0,44.00
08/26/1999,09:46,1379.50,1379.75,1378.75,1378.75,109,0,109.00
08/26/1999,09:47,1378.75,1379.25,1377.75,1378.50,104,0,104.00
08/26/1999,09:48,1378.25,1378.75,1378.00,1378.75,58,0,58.00
08/26/1999,09:49,1378.75,1378.75,1377.50,1377.50,81,0,81.00
08/26/1999,09:50,1377.75,1378.00,1377.25,1377.75,52,0,52.00
08/26/1999,09:51,1377.75,1378.50,1377.75,1378.25,42,0,42.00
08/26/1999,09:52,1378.50,1379.00,1377.75,1378.75,52,0,52.00
08/26/1999,09:53,1378.75,1379.25,1378.50,1378.75,44,0,44.00
08/26/1999,09:54,1379.00,1379.00,1378.50,1378.75,20,0,20.00
08/26/1999,09:55,1378.75,1378.75,1378.25,1378.50,21,0,21.00
08/26/1999,09:56,1378.50,1379.00,1378.25,1378.50,39,0,39.00
08/26/1999,09:57,1378.50,1378.75,1378.50,1378.50,8,0,8.00
08/26/1999,09:58,1378.50,1379.25,1378.50,1378.75,23,0,23.00
08/26/1999,09:59,1379.00,1379.00,1378.50,1378.75,24,0,24.00
08/26/1999,10:00,1378.50,1379.50,1378.50,1379.50,29,0,29.00
08/26/1999,10:01,1379.25,1380.00,1379.25,1380.00,47,0,47.00
08/26/1999,10:02,1380.00,1380.25,1379.75,1380.00,27,0,27.00
08/26/1999,10:03,1380.00,1380.00,1379.00,1379.00,44,0,44.00
08/26/1999,10:04,1379.00,1379.25,1378.75,1379.00,25,0,25.00
08/26/1999,10:05,1379.00,1379.25,1379.00,1379.00,19,0,19.00
08/26/1999,10:06,1379.00,1379.25,1379.00,1379.00,12,0,12.00
08/26/1999,10:07,1379.00,1379.00,1378.50,1378.50,30,0,30.00
08/26/1999,10:08,1378.25,1378.50,1377.75,1377.75,53,0,53.00
08/26/1999,10:09,1378.00,1378.25,1377.75,1378.25,33,0,33.00
08/26/1999,10:10,1378.25,1378.75,1378.00,1378.75,23,0,23.00
08/26/1999,10:11,1378.75,1379.00,1378.50,1378.75,32,0,32.00
08/26/1999,10:12,1378.75,1379.25,1378.50,1379.00,33,0,33.00
08/26/1999,10:13,1379.25,1379.75,1379.00,1379.50,48,0,48.00
08/26/1999,10:14,1379.50,1379.75,1379.00,1379.25,24,0,24.00
08/26/1999,10:15,1379.25,1379.50,1378.50,1378.75,35,0,35.00
08/26/1999,10:16,1378.50,1378.75,1378.25,1378.75,29,0,29.00
08/26/1999,10:17,1378.50,1379.00,1378.50,1378.75,14,0,14.00
08/26/1999,10:18,1378.75,1379.50,1378.75,1379.25,19,0,19.00
08/26/1999,10:19,1379.25,1379.50,1378.50,1378.50,21,0,21.00
08/26/1999,10:20,1378.75,1379.00,1378.50,1378.75,26,0,26.00
08/26/1999,10:21,1378.75,1379.25,1378.75,1379.25,15,0,15.00
08/26/1999,10:22,1379.25,1379.50,1378.75,1379.00,18,0,18.00
08/26/1999,10:23,1379.00,1379.25,1378.25,1378.25,21,0,21.00
08/26/1999,10:24,1378.25,1378.75,1378.00,1378.75,33,0,33.00
08/26/1999,10:25,1378.75,1380.50,1378.75,1380.00,74,0,74.00
08/26/1999,10:26,1380.00,1380.00,1379.50,1379.50,33,0,33.00
08/26/1999,10:27,1379.50,1380.00,1379.25,1379.25,28,0,28.00
08/26/1999,10:28,1379.25,1379.50,1379.00,1379.25,24,0,24.00
08/26/1999,10:29,1379.00,1379.50,1379.00,1379.50,12,0,12.00
08/26/1999,10:30,1379.75,1380.25,1379.75,1380.00,26,0,26.00
08/26/1999,10:31,1379.75,1380.00,1379.75,1380.00,19,0,19.00
08/26/1999,10:32,1380.00,1380.25,1379.00,1379.00,29,0,29.00
08/26/1999,10:33,1379.25,1379.25,1378.25,1378.25,40,0,40.00
08/26/1999,10:34,1378.50,1379.00,1378.00,1378.00,54,0,54.00
08/26/1999,10:35,1377.75,1378.50,1377.75,1378.25,43,0,43.00
08/26/1999,10:36,1378.25,1378.75,1378.00,1378.25,23,0,23.00
08/26/1999,10:37,1378.00,1379.00,1377.75,1379.00,34,0,34.00
08/26/1999,10:38,1379.00,1379.25,1379.00,1379.00,23,0,23.00
08/26/1999,10:39,1379.25,1380.50,1379.25,1380.25,61,0,61.00
08/26/1999,10:40,1380.50,1381.25,1380.50,1380.75,64,0,64.00
08/26/1999,10:41,1380.75,1381.25,1380.50,1381.00,48,0,48.00
08/26/1999,10:42,1380.75,1380.75,1380.25,1380.75,35,0,35.00
08/26/1999,10:43,1380.75,1381.25,1380.75,1381.00,28,0,28.00
08/26/1999,10:44,1381.00,1381.75,1381.00,1381.25,43,0,43.00
08/26/1999,10:45,1381.50,1381.50,1381.00,1381.50,35,0,35.00
08/26/1999,10:46,1381.25,1381.75,1380.75,1381.75,39,0,39.00
08/26/1999,10:47,1381.75,1382.75,1381.75,1382.00,68,0,68.00
08/26/1999,10:48,1382.00,1382.00,1381.50,1382.00,46,0,46.00
08/26/1999,10:49,1382.00,1382.50,1381.75,1382.25,38,0,38.00
08/26/1999,10:50,1382.00,1382.25,1381.75,1382.25,31,0,31.00
08/26/1999,10:51,1382.50,1382.75,1382.25,1382.25,26,0,26.00
08/26/1999,10:52,1382.25,1382.50,1381.25,1381.25,30,0,30.00
08/26/1999,10:53,1381.25,1381.50,1381.00,1381.25,25,0,25.00
08/26/1999,10:54,1381.25,1381.75,1381.25,1381.75,10,0,10.00
08/26/1999,10:55,1381.75,1382.25,1381.75,1382.00,29,0,29.00
08/26/1999,10:56,1381.75,1382.00,1381.75,1382.00,27,0,27.00
08/26/1999,10:57,1381.75,1382.25,1381.50,1381.50,20,0,20.00
08/26/1999,10:58,1381.50,1381.50,1381.25,1381.25,21,0,21.00
08/26/1999,10:59,1381.25,1381.75,1381.25,1381.50,18,0,18.00
08/26/1999,11:00,1381.50,1381.75,1381.25,1381.75,12,0,12.00
08/26/1999,11:01,1381.75,1382.00,1381.50,1381.75,31,0,31.00
08/26/1999,11:02,1381.75,1382.00,1381.50,1382.00,21,0,21.00
08/26/1999,11:03,1381.75,1382.00,1381.75,1382.00,7,0,7.00
08/26/1999,11:04,1382.00,1382.00,1381.75,1382.00,11,0,11.00
08/26/1999,11:05,1381.75,1382.00,1381.50,1381.50,27,0,27.00
08/26/1999,11:06,1381.50,1382.00,1381.50,1381.75,8,0,8.00
08/26/1999,11:07,1381.75,1381.75,1380.75,1380.75,30,0,30.00
08/26/1999,11:08,1380.75,1381.25,1380.25,1380.50,32,0,32.00
08/26/1999,11:09,1380.50,1380.75,1380.00,1380.25,22,0,22.00
08/26/1999,11:10,1380.00,1380.25,1379.25,1379.50,45,0,45.00
08/26/1999,11:11,1379.75,1379.75,1379.25,1379.50,26,0,26.00
08/26/1999,11:12,1379.75,1379.75,1378.75,1379.00,41,0,41.00
08/26/1999,11:13,1379.00,1379.00,1378.50,1379.00,25,0,25.00
08/26/1999,11:14,1379.00,1379.00,1378.75,1379.00,17,0,17.00
08/26/1999,11:15,1379.00,1379.00,1378.50,1379.00,25,0,25.00
08/26/1999,11:16,1379.25,1379.25,1378.25,1378.25,31,0,31.00
08/26/1999,11:17,1378.50,1378.50,1377.50,1377.75,47,0,47.00
08/26/1999,11:18,1378.00,1378.00,1376.50,1377.00,108,0,108.00
08/26/1999,11:19,1377.00,1377.25,1376.75,1377.00,54,0,54.00
08/26/1999,11:20,1377.00,1377.00,1376.50,1376.75,49,0,49.00
08/26/1999,11:21,1377.00,1377.00,1375.50,1376.00,83,0,83.00
08/26/1999,11:22,1376.00,1376.25,1375.75,1376.25,36,0,36.00
08/26/1999,11:23,1376.25,1377.00,1376.00,1377.00,39,0,39.00
08/26/1999,11:24,1376.75,1377.25,1376.75,1377.25,32,0,32.00
08/26/1999,11:25,1377.25,1377.50,1377.00,1377.25,24,0,24.00
08/26/1999,11:26,1377.25,1377.50,1376.75,1376.75,30,0,30.00
08/26/1999,11:27,1377.00,1377.00,1376.50,1376.75,35,0,35.00
08/26/1999,11:28,1376.75,1376.75,1376.00,1376.00,22,0,22.00
08/26/1999,11:29,1376.25,1377.00,1376.25,1377.00,16,0,16.00
08/26/1999,11:30,1377.00,1377.25,1376.75,1377.00,20,0,20.00
08/26/1999,11:31,1377.00,1377.00,1376.50,1376.50,17,0,17.00
08/26/1999,11:32,1376.75,1377.00,1376.75,1376.75,12,0,12.00
08/26/1999,11:33,1376.75,1376.75,1375.75,1376.25,29,0,29.00
08/26/1999,11:34,1376.25,1377.00,1376.25,1376.50,16,0,16.00
08/26/1999,11:35,1376.75,1377.00,1376.25,1376.75,19,0,19.00
08/26/1999,11:36,1376.50,1376.50,1376.00,1376.00,26,0,26.00
08/26/1999,11:37,1376.00,1376.25,1375.75,1376.00,20,0,20.00
08/26/1999,11:38,1376.25,1376.75,1376.00,1376.50,19,0,19.00
08/26/1999,11:39,1376.50,1376.50,1376.25,1376.50,24,0,24.00
08/26/1999,11:40,1376.50,1377.25,1376.50,1376.75,16,0,16.00
08/26/1999,11:41,1376.75,1377.50,1376.75,1377.00,20,0,20.00
08/26/1999,11:42,1377.00,1377.00,1376.50,1376.50,22,0,22.00
08/26/1999,11:43,1376.25,1376.75,1376.25,1376.75,17,0,17.00
08/26/1999,11:44,1376.75,1376.75,1376.25,1376.50,12,0,12.00
08/26/1999,11:45,1376.75,1376.75,1376.25,1376.50,14,0,14.00
08/26/1999,11:46,1376.50,1376.75,1376.50,1376.50,11,0,11.00
08/26/1999,11:47,1376.50,1376.50,1376.00,1376.25,16,0,16.00
08/26/1999,11:48,1376.25,1376.75,1376.25,1376.75,8,0,8.00
08/26/1999,11:49,1376.75,1376.75,1376.00,1376.25,19,0,19.00
08/26/1999,11:50,1376.00,1376.50,1375.75,1375.75,38,0,38.00
08/26/1999,11:51,1375.75,1376.25,1375.50,1375.75,24,0,24.00
08/26/1999,11:52,1376.00,1376.50,1375.75,1376.50,12,0,12.00
08/26/1999,11:53,1376.25,1376.50,1375.50,1375.75,21,0,21.00
08/26/1999,11:54,1376.00,1376.25,1375.75,1376.25,10,0,10.00
08/26/1999,11:55,1376.25,1377.00,1376.25,1376.50,40,0,40.00
08/26/1999,11:56,1376.50,1376.75,1376.25,1376.75,23,0,23.00
08/26/1999,11:57,1376.50,1376.75,1376.25,1376.50,12,0,12.00
08/26/1999,11:58,1376.50,1377.00,1376.50,1377.00,18,0,18.00
08/26/1999,11:59,1377.00,1377.25,1377.00,1377.00,24,0,24.00
08/26/1999,12:00,1377.00,1377.75,1377.00,1377.50,32,0,32.00
08/26/1999,12:01,1377.75,1377.75,1377.25,1377.75,35,0,35.00
08/26/1999,12:02,1377.50,1378.00,1377.25,1377.75,25,0,25.00
08/26/1999,12:03,1377.75,1378.00,1377.00,1377.00,17,0,17.00
08/26/1999,12:04,1377.25,1377.25,1376.75,1377.25,24,0,24.00
08/26/1999,12:05,1377.00,1377.25,1376.75,1377.00,19,0,19.00
08/26/1999,12:06,1377.00,1377.00,1376.50,1376.50,25,0,25.00
08/26/1999,12:07,1376.50,1376.75,1376.25,1376.75,14,0,14.00
08/26/1999,12:08,1376.50,1376.75,1375.75,1375.75,30,0,30.00
08/26/1999,12:09,1375.75,1376.00,1375.50,1376.00,17,0,17.00
08/26/1999,12:10,1376.00,1376.25,1375.75,1376.25,13,0,13.00
08/26/1999,12:11,1376.50,1376.50,1376.25,1376.25,19,0,19.00
08/26/1999,12:12,1376.25,1376.75,1376.25,1376.50,14,0,14.00
08/26/1999,12:13,1376.50,1377.00,1376.50,1376.75,14,0,14.00
08/26/1999,12:14,1376.75,1377.00,1376.50,1376.50,10,0,10.00
08/26/1999,12:15,1376.50,1376.75,1376.25,1376.25,18,0,18.00
08/26/1999,12:16,1376.25,1376.25,1375.00,1375.25,78,0,78.00
08/26/1999,12:17,1375.00,1375.25,1374.25,1374.50,84,0,84.00
08/26/1999,12:18,1374.25,1374.25,1373.50,1373.75,78,0,78.00
08/26/1999,12:19,1374.00,1374.00,1373.50,1374.00,24,0,24.00
08/26/1999,12:20,1374.00,1374.00,1373.75,1373.75,24,0,24.00
08/26/1999,12:21,1374.00,1374.50,1373.75,1374.50,24,0,24.00
08/26/1999,12:22,1374.25,1374.75,1374.25,1374.50,27,0,27.00
08/26/1999,12:23,1374.50,1374.50,1374.00,1374.25,24,0,24.00
08/26/1999,12:24,1374.25,1374.50,1374.25,1374.50,13,0,13.00
08/26/1999,12:25,1374.50,1375.00,1374.50,1374.50,24,0,24.00
08/26/1999,12:26,1374.50,1374.50,1374.00,1374.50,16,0,16.00
08/26/1999,12:27,1374.25,1374.25,1373.75,1374.25,24,0,24.00
08/26/1999,12:28,1374.25,1374.50,1374.00,1374.25,14,0,14.00
08/26/1999,12:29,1374.50,1374.50,1373.00,1373.25,48,0,48.00
08/26/1999,12:30,1373.25,1374.00,1373.00,1374.00,44,0,44.00
08/26/1999,12:31,1374.00,1374.25,1373.50,1373.75,24,0,24.00
08/26/1999,12:32,1373.75,1374.25,1373.25,1373.50,49,0,49.00
08/26/1999,12:33,1373.50,1374.00,1373.25,1373.50,24,0,24.00
08/26/1999,12:34,1373.50,1373.50,1372.50,1373.25,39,0,39.00
08/26/1999,12:35,1373.25,1373.75,1372.25,1372.25,47,0,47.00
08/26/1999,12:36,1372.50,1372.75,1371.25,1371.50,100,0,100.00
08/26/1999,12:37,1371.75,1372.50,1371.50,1372.00,50,0,50.00
08/26/1999,12:38,1372.25,1372.25,1371.50,1371.50,58,0,58.00
08/26/1999,12:39,1371.75,1372.00,1371.00,1371.75,68,0,68.00
08/26/1999,12:40,1371.75,1372.75,1371.75,1372.50,53,0,53.00
08/26/1999,12:41,1372.75,1373.25,1372.50,1373.00,53,0,53.00
08/26/1999,12:42,1373.00,1373.75,1373.00,1373.50,64,0,64.00
08/26/1999,12:43,1373.50,1374.00,1373.25,1373.25,45,0,45.00
08/26/1999,12:44,1373.25,1373.50,1373.00,1373.50,17,0,17.00
08/26/1999,12:45,1373.50,1374.00,1373.25,1373.50,36,0,36.00
08/26/1999,12:46,1373.50,1373.75,1373.25,1373.50,19,0,19.00
08/26/1999,12:47,1373.50,1373.75,1373.50,1373.50,9,0,9.00
08/26/1999,12:48,1373.50,1374.00,1373.25,1373.50,26,0,26.00
08/26/1999,12:49,1373.50,1374.00,1373.50,1373.75,11,0,11.00
08/26/1999,12:50,1374.00,1374.00,1372.25,1372.50,45,0,45.00
08/26/1999,12:51,1372.50,1373.00,1372.25,1373.00,22,0,22.00
08/26/1999,12:52,1372.75,1373.50,1372.75,1373.25,22,0,22.00
08/26/1999,12:53,1373.25,1373.75,1373.00,1373.25,31,0,31.00
08/26/1999,12:54,1373.25,1373.25,1372.50,1372.50,33,0,33.00
08/26/1999,12:55,1372.50,1372.50,1371.75,1372.00,38,0,38.00
08/26/1999,12:56,1371.75,1372.75,1371.75,1372.75,42,0,42.00
08/26/1999,12:57,1372.50,1373.50,1372.50,1373.25,28,0,28.00
08/26/1999,12:58,1373.25,1373.25,1371.75,1372.00,36,0,36.00
08/26/1999,12:59,1371.75,1371.75,1371.25,1371.75,59,0,59.00
08/26/1999,13:00,1371.75,1372.25,1371.25,1372.25,35,0,35.00
08/26/1999,13:01,1372.25,1372.50,1372.00,1372.00,24,0,24.00
08/26/1999,13:02,1372.00,1372.00,1371.50,1371.50,31,0,31.00
08/26/1999,13:03,1371.25,1371.50,1370.75,1371.50,56,0,56.00
08/26/1999,13:04,1371.25,1372.75,1371.25,1372.50,50,0,50.00
08/26/1999,13:05,1372.50,1373.00,1372.00,1372.25,43,0,43.00
08/26/1999,13:06,1372.25,1372.50,1372.00,1372.50,37,0,37.00
08/26/1999,13:07,1372.50,1372.50,1371.25,1372.00,45,0,45.00
08/26/1999,13:08,1372.25,1373.25,1372.25,1373.00,59,0,59.00
08/26/1999,13:09,1373.25,1373.50,1372.50,1372.75,36,0,36.00
08/26/1999,13:10,1373.00,1373.50,1372.50,1373.25,30,0,30.00
08/26/1999,13:11,1373.25,1373.50,1373.00,1373.50,38,0,38.00
08/26/1999,13:12,1373.50,1374.00,1373.25,1373.75,50,0,50.00
08/26/1999,13:13,1373.75,1374.00,1373.50,1373.75,34,0,34.00
08/26/1999,13:14,1373.75,1373.75,1373.25,1373.25,29,0,29.00
08/26/1999,13:15,1373.50,1373.75,1373.25,1373.75,33,0,33.00
08/26/1999,13:16,1373.75,1374.00,1373.50,1373.75,14,0,14.00
08/26/1999,13:17,1373.50,1373.75,1373.00,1373.25,23,0,23.00
08/26/1999,13:18,1373.00,1373.25,1372.50,1372.50,48,0,48.00
08/26/1999,13:19,1372.25,1372.75,1372.25,1372.50,29,0,29.00
08/26/1999,13:20,1372.75,1373.25,1372.50,1373.00,24,0,24.00
08/26/1999,13:21,1373.00,1373.50,1372.50,1373.25,27,0,27.00
08/26/1999,13:22,1373.50,1373.75,1372.75,1373.00,43,0,43.00
08/26/1999,13:23,1372.75,1372.75,1372.25,1372.25,25,0,25.00
08/26/1999,13:24,1372.25,1372.50,1372.00,1372.50,18,0,18.00
08/26/1999,13:25,1372.50,1372.75,1372.00,1372.25,17,0,17.00
08/26/1999,13:26,1372.25,1372.25,1371.75,1372.00,27,0,27.00
08/26/1999,13:27,1372.00,1372.25,1371.50,1371.75,39,0,39.00
08/26/1999,13:28,1371.50,1372.50,1371.50,1372.00,31,0,31.00
08/26/1999,13:29,1372.25,1373.00,1372.25,1373.00,38,0,38.00
08/26/1999,13:30,1373.00,1373.00,1372.00,1372.50,37,0,37.00
08/26/1999,13:31,1372.50,1373.50,1372.25,1373.25,49,0,49.00
08/26/1999,13:32,1373.25,1373.50,1373.00,1373.50,51,0,51.00
08/26/1999,13:33,1373.50,1374.50,1373.50,1374.00,79,0,79.00
08/26/1999,13:34,1373.75,1374.50,1373.75,1374.50,44,0,44.00
08/26/1999,13:35,1374.50,1374.75,1374.00,1374.25,73,0,73.00
08/26/1999,13:36,1374.00,1374.25,1373.50,1373.50,34,0,34.00
08/26/1999,13:37,1373.50,1373.75,1372.75,1373.00,43,0,43.00
08/26/1999,13:38,1373.25,1373.75,1373.00,1373.75,20,0,20.00
08/26/1999,13:39,1373.75,1374.50,1373.75,1374.00,35,0,35.00
08/26/1999,13:40,1374.00,1374.00,1373.00,1373.50,21,0,21.00
08/26/1999,13:41,1373.50,1374.00,1373.50,1373.75,19,0,19.00
08/26/1999,13:42,1373.75,1373.75,1372.50,1372.75,34,0,34.00
08/26/1999,13:43,1372.75,1373.00,1372.50,1373.00,34,0,34.00
08/26/1999,13:44,1373.00,1373.25,1372.75,1373.25,28,0,28.00
08/26/1999,13:45,1373.25,1374.00,1373.00,1373.50,24,0,24.00
08/26/1999,13:46,1373.25,1373.50,1372.75,1372.75,24,0,24.00
08/26/1999,13:47,1372.75,1373.00,1372.25,1372.25,40,0,40.00
08/26/1999,13:48,1372.25,1372.50,1371.50,1372.25,52,0,52.00
08/26/1999,13:49,1372.00,1372.50,1371.75,1372.00,23,0,23.00
08/26/1999,13:50,1372.00,1372.50,1371.75,1372.00,31,0,31.00
08/26/1999,13:51,1372.00,1372.00,1371.50,1371.50,32,0,32.00
08/26/1999,13:52,1371.75,1371.75,1369.50,1370.50,165,0,165.00
08/26/1999,13:53,1370.50,1370.50,1369.50,1369.75,78,0,78.00
08/26/1999,13:54,1369.75,1370.25,1369.50,1369.50,39,0,39.00
08/26/1999,13:55,1369.50,1369.75,1369.25,1369.75,36,0,36.00
08/26/1999,13:56,1369.75,1370.50,1369.25,1370.00,47,0,47.00
08/26/1999,13:57,1370.00,1370.50,1369.75,1370.00,46,0,46.00
08/26/1999,13:58,1370.00,1371.25,1369.75,1371.25,43,0,43.00
08/26/1999,13:59,1371.25,1371.50,1371.00,1371.25,51,0,51.00
08/26/1999,14:00,1371.00,1371.50,1370.75,1371.00,30,0,30.00
08/26/1999,14:01,1371.00,1371.50,1371.00,1371.50,26,0,26.00
08/26/1999,14:02,1371.25,1371.75,1371.25,1371.25,24,0,24.00
08/26/1999,14:03,1371.25,1371.25,1370.75,1370.75,31,0,31.00
08/26/1999,14:04,1370.75,1370.75,1370.25,1370.75,25,0,25.00
08/26/1999,14:05,1370.75,1371.00,1370.25,1370.25,42,0,42.00
08/26/1999,14:06,1370.00,1370.25,1369.25,1369.25,62,0,62.00
08/26/1999,14:07,1369.25,1369.75,1368.75,1369.00,78,0,78.00
08/26/1999,14:08,1369.00,1369.00,1368.25,1368.75,64,0,64.00
08/26/1999,14:09,1368.50,1369.50,1368.50,1369.00,69,0,69.00
08/26/1999,14:10,1369.00,1369.25,1367.50,1368.25,91,0,91.00
08/26/1999,14:11,1368.00,1368.50,1367.75,1368.50,67,0,67.00
08/26/1999,14:12,1368.50,1369.00,1368.25,1369.00,52,0,52.00
08/26/1999,14:13,1369.00,1369.00,1368.00,1368.25,28,0,28.00
08/26/1999,14:14,1368.25,1368.75,1368.00,1368.75,42,0,42.00
08/26/1999,14:15,1368.50,1368.75,1368.25,1368.75,25,0,25.00
08/26/1999,14:16,1368.75,1369.00,1368.50,1368.75,19,0,19.00
08/26/1999,14:17,1368.75,1369.00,1368.00,1368.25,30,0,30.00
08/26/1999,14:18,1368.25,1368.25,1367.00,1367.50,83,0,83.00
08/26/1999,14:19,1367.75,1368.00,1367.00,1367.25,43,0,43.00
08/26/1999,14:20,1367.25,1367.75,1367.00,1367.75,34,0,34.00
08/26/1999,14:21,1367.75,1368.00,1367.50,1368.00,39,0,39.00
08/26/1999,14:22,1367.75,1368.25,1367.50,1368.25,32,0,32.00
08/26/1999,14:23,1368.00,1368.50,1367.50,1367.50,39,0,39.00
08/26/1999,14:24,1367.50,1367.75,1367.00,1367.00,32,0,32.00
08/26/1999,14:25,1367.00,1367.00,1366.00,1366.00,82,0,82.00
08/26/1999,14:26,1366.25,1367.00,1366.00,1367.00,42,0,42.00
08/26/1999,14:27,1367.00,1367.50,1366.75,1367.25,44,0,44.00
08/26/1999,14:28,1367.25,1367.75,1367.00,1367.25,35,0,35.00
08/26/1999,14:29,1367.50,1367.75,1367.25,1367.50,29,0,29.00
08/26/1999,14:30,1367.75,1369.00,1367.75,1368.75,61,0,61.00
08/26/1999,14:31,1369.00,1369.75,1368.50,1369.00,64,0,64.00
08/26/1999,14:32,1369.00,1369.50,1368.75,1369.00,47,0,47.00
08/26/1999,14:33,1368.75,1369.00,1368.50,1368.75,31,0,31.00
08/26/1999,14:34,1368.75,1368.75,1367.50,1367.75,49,0,49.00
08/26/1999,14:35,1368.00,1369.00,1368.00,1368.75,24,0,24.00
08/26/1999,14:36,1368.50,1368.75,1368.00,1368.25,34,0,34.00
08/26/1999,14:37,1368.00,1368.50,1368.00,1368.50,18,0,18.00
08/26/1999,14:38,1368.50,1369.00,1368.50,1369.00,35,0,35.00
08/26/1999,14:39,1369.00,1369.50,1369.00,1369.25,35,0,35.00
08/26/1999,14:40,1369.00,1369.25,1368.25,1368.75,23,0,23.00
08/26/1999,14:41,1368.50,1368.50,1367.50,1367.50,31,0,31.00
08/26/1999,14:42,1367.50,1368.25,1367.00,1368.25,66,0,66.00
08/26/1999,14:43,1368.00,1368.25,1367.00,1367.50,50,0,50.00
08/26/1999,14:44,1367.25,1367.50,1367.00,1367.00,36,0,36.00
08/26/1999,14:45,1366.75,1367.25,1366.50,1367.25,38,0,38.00
08/26/1999,14:46,1367.25,1367.50,1366.75,1367.00,45,0,45.00
08/26/1999,14:47,1366.75,1368.00,1366.75,1367.50,45,0,45.00
08/26/1999,14:48,1367.50,1368.00,1367.00,1367.25,41,0,41.00
08/26/1999,14:49,1367.00,1367.25,1366.25,1367.25,58,0,58.00
08/26/1999,14:50,1367.00,1368.00,1367.00,1367.75,39,0,39.00
08/26/1999,14:51,1367.75,1368.50,1367.50,1368.25,52,0,52.00
08/26/1999,14:52,1368.25,1368.50,1367.75,1368.00,47,0,47.00
08/26/1999,14:53,1367.75,1367.75,1367.00,1367.25,35,0,35.00
08/26/1999,14:54,1367.25,1367.50,1366.00,1366.00,54,0,54.00
08/26/1999,14:55,1366.25,1367.75,1366.25,1367.25,66,0,66.00
08/26/1999,14:56,1367.50,1367.75,1366.50,1367.25,35,0,35.00
08/26/1999,14:57,1367.25,1367.50,1366.50,1366.75,33,0,33.00
08/26/1999,14:58,1366.50,1366.50,1365.50,1365.75,62,0,62.00
08/26/1999,14:59,1366.00,1367.00,1365.75,1366.75,39,0,39.00
08/26/1999,15:00,1366.50,1366.50,1365.50,1366.50,58,0,58.00
08/26/1999,15:01,1366.75,1367.25,1366.25,1367.00,53,0,53.00
08/26/1999,15:02,1367.00,1367.25,1366.75,1367.00,24,0,24.00
08/26/1999,15:03,1367.00,1367.25,1366.50,1367.00,30,0,30.00
08/26/1999,15:04,1367.00,1367.50,1366.50,1367.25,32,0,32.00
08/26/1999,15:05,1367.50,1367.50,1366.50,1367.00,26,0,26.00
08/26/1999,15:06,1367.00,1367.25,1366.50,1366.75,22,0,22.00
08/26/1999,15:07,1366.50,1367.00,1366.50,1366.50,15,0,15.00
08/26/1999,15:08,1366.50,1367.25,1366.50,1367.25,28,0,28.00
08/26/1999,15:09,1367.25,1367.25,1367.00,1367.00,16,0,16.00
08/26/1999,15:10,1367.25,1367.25,1367.00,1367.25,5,0,5.00
08/26/1999,15:11,1367.25,1367.25,1366.50,1367.00,22,0,22.00
08/26/1999,15:12,1366.75,1367.25,1366.75,1367.25,33,0,33.00
08/26/1999,15:13,1367.25,1367.50,1367.00,1367.25,34,0,34.00
08/26/1999,15:14,1367.50,1368.00,1367.00,1367.50,51,0,51.00
08/26/1999,15:15,1367.50,1368.00,1367.50,1367.75,57,0,57.00
08/27/1999,00:07,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/27/1999,00:08,1367.00,1367.00,1367.00,1367.00,2,0,2.00
08/27/1999,00:21,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/27/1999,00:30,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/27/1999,00:40,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/27/1999,00:41,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/27/1999,00:51,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/27/1999,00:56,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/27/1999,01:08,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/27/1999,01:10,1366.75,1367.00,1366.75,1367.00,2,0,2.00
08/27/1999,01:13,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/27/1999,01:14,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/27/1999,01:29,1366.50,1366.50,1366.00,1366.00,3,0,3.00
08/27/1999,01:45,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/27/1999,01:46,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/27/1999,01:55,1366.25,1366.50,1366.25,1366.50,2,0,2.00
08/27/1999,02:09,1367.25,1367.25,1367.25,1367.25,1,0,1.00
08/27/1999,02:13,1367.50,1367.50,1367.50,1367.50,2,0,2.00
08/27/1999,02:16,1367.75,1367.75,1367.75,1367.75,1,0,1.00
08/27/1999,02:17,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/27/1999,02:19,1367.75,1367.75,1367.75,1367.75,1,0,1.00
08/27/1999,02:41,1367.50,1367.50,1367.25,1367.25,2,0,2.00
08/27/1999,02:49,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/27/1999,02:52,1366.75,1366.75,1366.50,1366.50,3,0,3.00
08/27/1999,02:55,1366.50,1366.50,1366.50,1366.50,4,0,4.00
08/27/1999,02:57,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/27/1999,02:59,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/27/1999,03:01,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/27/1999,03:10,1366.50,1366.50,1366.50,1366.50,1,0,1.00
08/27/1999,03:11,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/27/1999,03:15,1365.75,1365.75,1365.50,1365.50,2,0,2.00
08/27/1999,03:23,1365.50,1365.75,1365.50,1365.75,3,0,3.00
08/27/1999,03:34,1365.50,1365.50,1365.50,1365.50,3,0,3.00
08/27/1999,03:39,1365.50,1365.50,1365.50,1365.50,1,0,1.00
08/27/1999,03:40,1365.75,1365.75,1365.25,1365.25,3,0,3.00
08/27/1999,03:42,1365.50,1365.50,1365.50,1365.50,1,0,1.00
08/27/1999,03:43,1365.75,1365.75,1365.75,1365.75,1,0,1.00
08/27/1999,03:47,1365.75,1365.75,1365.75,1365.75,1,0,1.00
08/27/1999,03:49,1365.75,1365.75,1365.75,1365.75,1,0,1.00
08/27/1999,03:50,1365.50,1365.50,1365.50,1365.50,1,0,1.00
08/27/1999,03:52,1365.50,1365.50,1365.50,1365.50,1,0,1.00
08/27/1999,03:54,1366.00,1366.00,1366.00,1366.00,1,0,1.00
08/27/1999,03:57,1366.25,1366.25,1366.25,1366.25,1,0,1.00
08/27/1999,04:02,1366.00,1366.50,1366.00,1366.50,3,0,3.00
08/27/1999,04:07,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/27/1999,04:11,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/27/1999,04:14,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/27/1999,04:15,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/27/1999,04:16,1367.00,1367.00,1367.00,1367.00,2,0,2.00
08/27/1999,04:19,1367.25,1367.25,1367.25,1367.25,1,0,1.00
08/27/1999,04:22,1366.50,1366.75,1366.50,1366.75,2,0,2.00
08/27/1999,04:31,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/27/1999,04:38,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/27/1999,04:42,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/27/1999,04:46,1367.25,1367.25,1367.25,1367.25,1,0,1.00
08/27/1999,04:47,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/27/1999,04:50,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/27/1999,04:54,1366.75,1366.75,1366.75,1366.75,1,0,1.00
08/27/1999,04:58,1367.25,1367.25,1367.25,1367.25,2,0,2.00
08/27/1999,04:59,1367.00,1367.00,1367.00,1367.00,1,0,1.00
08/27/1999,05:09,1367.25,1367.25,1367.25,1367.25,1,0,1.00
08/27/1999,05:10,1367.50,1367.75,1367.50,1367.75,2,0,2.00
08/27/1999,05:13,1368.00,1368.00,1368.00,1368.00,1,0,1.00
08/27/1999,05:18,1368.00,1368.00,1368.00,1368.00,1,0,1.00
08/27/1999,05:19,1368.00,1368.00,1368.00,1368.00,1,0,1.00
08/27/1999,05:22,1368.25,1368.25,1368.25,1368.25,1,0,1.00
08/27/1999,05:25,1368.25,1368.25,1368.25,1368.25,1,0,1.00
08/27/1999,05:26,1368.00,1368.00,1368.00,1368.00,1,0,1.00
08/27/1999,05:28,1368.00,1368.00,1368.00,1368.00,2,0,2.00
08/27/1999,05:38,1367.75,1367.75,1367.75,1367.75,1,0,1.00
08/27/1999,05:45,1368.00,1368.25,1367.25,1367.25,4,0,4.00
08/27/1999,05:49,1367.50,1367.50,1367.50,1367.50,1,0,1.00
08/27/1999,05:58,1367.75,1367.75,1367.75,1367.75,1,0,1.00
08/27/1999,06:05,1368.00,1368.00,1368.00,1368.00,2,0,2.00
08/27/1999,06:06,1368.25,1368.50,1368.25,1368.50,2,0,2.00
08/27/1999,06:08,1368.75,1368.75,1368.75,1368.75,1,0,1.00
08/27/1999,06:11,1368.50,1368.50,1368.50,1368.50,2,0,2.00
08/27/1999,06:12,1368.50,1368.50,1368.50,1368.50,1,0,1.00
08/27/1999,06:13,1368.75,1368.75,1368.75,1368.75,2,0,2.00
08/27/1999,06:14,1369.00,1369.00,1369.00,1369.00,2,0,2.00
08/27/1999,06:17,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/27/1999,06:18,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/27/1999,06:19,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/27/1999,06:20,1369.50,1369.50,1369.50,1369.50,2,0,2.00
08/27/1999,06:21,1369.75,1370.00,1369.75,1370.00,8,0,8.00
08/27/1999,06:22,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/27/1999,06:23,1369.00,1369.25,1369.00,1369.25,2,0,2.00
08/27/1999,06:24,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/27/1999,06:25,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/27/1999,06:26,1369.75,1369.75,1369.25,1369.25,3,0,3.00
08/27/1999,06:27,1369.00,1369.00,1369.00,1369.00,2,0,2.00
08/27/1999,06:29,1369.00,1369.00,1369.00,1369.00,2,0,2.00
08/27/1999,06:31,1369.25,1369.25,1369.25,1369.25,2,0,2.00
08/27/1999,06:39,1369.25,1369.25,1369.25,1369.25,1,0,1.00
08/27/1999,06:40,1369.00,1369.00,1368.75,1368.75,2,0,2.00
08/27/1999,06:42,1369.00,1369.00,1369.00,1369.00,1,0,1.00
08/27/1999,06:46,1369.25,1369.50,1369.25,1369.50,2,0,2.00
08/27/1999,06:47,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/27/1999,06:54,1369.50,1369.50,1369.25,1369.25,2,0,2.00
08/27/1999,06:55,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/27/1999,06:58,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/27/1999,07:01,1369.50,1369.50,1369.50,1369.50,1,0,1.00
08/27/1999,07:03,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/27/1999,07:04,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/27/1999,07:05,1369.75,1369.75,1369.25,1369.50,5,0,5.00
08/27/1999,07:07,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/27/1999,07:08,1370.00,1370.25,1370.00,1370.25,4,0,4.00
08/27/1999,07:09,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/27/1999,07:10,1370.00,1370.50,1370.00,1370.25,5,0,5.00
08/27/1999,07:11,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/27/1999,07:12,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/27/1999,07:13,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/27/1999,07:15,1370.25,1370.75,1370.25,1370.75,3,0,3.00
08/27/1999,07:16,1371.00,1371.75,1371.00,1371.50,11,0,11.00
08/27/1999,07:17,1371.50,1371.75,1371.00,1371.75,5,0,5.00
08/27/1999,07:18,1371.00,1371.00,1371.00,1371.00,3,0,3.00
08/27/1999,07:19,1371.50,1371.50,1371.50,1371.50,1,0,1.00
08/27/1999,07:20,1371.50,1371.50,1371.25,1371.25,4,0,4.00
08/27/1999,07:21,1371.25,1371.25,1371.25,1371.25,1,0,1.00
08/27/1999,07:22,1371.25,1371.25,1371.25,1371.25,2,0,2.00
08/27/1999,07:23,1371.25,1371.25,1370.75,1370.75,4,0,4.00
08/27/1999,07:24,1371.00,1371.00,1370.75,1370.75,2,0,2.00
08/27/1999,07:25,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/27/1999,07:26,1370.50,1370.50,1370.50,1370.50,2,0,2.00
08/27/1999,07:27,1371.00,1371.00,1370.50,1370.50,2,0,2.00
08/27/1999,07:28,1370.75,1370.75,1370.50,1370.50,2,0,2.00
08/27/1999,07:29,1370.50,1370.50,1370.25,1370.25,3,0,3.00
08/27/1999,07:30,1370.25,1370.50,1370.25,1370.50,3,0,3.00
08/27/1999,07:31,1370.50,1371.00,1369.75,1370.50,11,0,11.00
08/27/1999,07:32,1369.50,1370.75,1369.50,1370.50,8,0,8.00
08/27/1999,07:33,1370.75,1370.75,1370.75,1370.75,2,0,2.00
08/27/1999,07:34,1371.00,1371.25,1370.75,1371.00,4,0,4.00
08/27/1999,07:35,1370.75,1370.75,1370.25,1370.25,2,0,2.00
08/27/1999,07:36,1371.00,1371.00,1370.25,1370.50,8,0,8.00
08/27/1999,07:37,1370.50,1370.50,1370.00,1370.00,2,0,2.00
08/27/1999,07:39,1370.00,1370.50,1369.75,1370.50,8,0,8.00
08/27/1999,07:40,1370.25,1370.50,1370.25,1370.25,3,0,3.00
08/27/1999,07:41,1370.25,1370.25,1370.00,1370.00,5,0,5.00
08/27/1999,07:42,1369.75,1370.00,1369.75,1369.75,3,0,3.00
08/27/1999,07:43,1370.00,1370.25,1370.00,1370.25,2,0,2.00
08/27/1999,07:44,1370.00,1370.00,1370.00,1370.00,3,0,3.00
08/27/1999,07:45,1370.00,1370.00,1369.75,1370.00,3,0,3.00
08/27/1999,07:46,1370.00,1370.25,1370.00,1370.25,2,0,2.00
08/27/1999,07:47,1370.25,1370.50,1370.00,1370.25,7,0,7.00
08/27/1999,07:48,1370.50,1370.50,1370.25,1370.25,2,0,2.00
08/27/1999,07:49,1370.50,1370.50,1370.50,1370.50,1,0,1.00
08/27/1999,07:50,1370.75,1370.75,1370.75,1370.75,2,0,2.00
08/27/1999,07:51,1370.50,1370.50,1370.25,1370.25,2,0,2.00
08/27/1999,07:52,1370.00,1370.00,1370.00,1370.00,2,0,2.00
08/27/1999,07:53,1369.75,1369.75,1369.50,1369.50,2,0,2.00
08/27/1999,07:54,1369.75,1370.00,1369.25,1370.00,13,0,13.00
08/27/1999,07:55,1369.75,1369.75,1369.50,1369.75,6,0,6.00
08/27/1999,07:56,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/27/1999,07:57,1369.75,1370.00,1369.75,1370.00,4,0,4.00
08/27/1999,07:58,1370.25,1370.50,1370.00,1370.00,4,0,4.00
08/27/1999,07:59,1370.25,1370.25,1370.00,1370.00,2,0,2.00
08/27/1999,08:01,1370.00,1370.00,1370.00,1370.00,2,0,2.00
08/27/1999,08:02,1370.00,1370.25,1369.75,1370.25,4,0,4.00
08/27/1999,08:03,1370.00,1370.00,1369.25,1369.50,4,0,4.00
08/27/1999,08:04,1369.50,1369.50,1369.00,1369.50,7,0,7.00
08/27/1999,08:05,1369.50,1370.00,1369.50,1369.50,7,0,7.00
08/27/1999,08:06,1369.75,1369.75,1369.50,1369.50,3,0,3.00
08/27/1999,08:07,1369.25,1369.50,1369.25,1369.50,3,0,3.00
08/27/1999,08:08,1369.50,1369.50,1369.25,1369.25,3,0,3.00
08/27/1999,08:09,1369.50,1369.50,1369.25,1369.50,3,0,3.00
08/27/1999,08:10,1369.75,1370.00,1369.75,1370.00,4,0,4.00
08/27/1999,08:11,1370.00,1370.00,1369.75,1370.00,4,0,4.00
08/27/1999,08:12,1369.75,1370.25,1369.50,1369.75,9,0,9.00
08/27/1999,08:13,1369.75,1370.25,1369.75,1370.00,4,0,4.00
08/27/1999,08:14,1370.00,1370.50,1370.00,1370.00,5,0,5.00
08/27/1999,08:15,1370.00,1370.00,1370.00,1370.00,1,0,1.00
08/27/1999,08:16,1369.75,1370.00,1369.00,1369.00,7,0,7.00
08/27/1999,08:17,1369.50,1369.75,1369.25,1369.75,4,0,4.00
08/27/1999,08:18,1369.50,1370.00,1369.50,1370.00,4,0,4.00
08/27/1999,08:19,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/27/1999,08:22,1369.50,1370.00,1369.50,1370.00,3,0,3.00
08/27/1999,08:24,1369.75,1369.75,1369.75,1369.75,2,0,2.00
08/27/1999,08:25,1369.75,1369.75,1369.50,1369.50,2,0,2.00
08/27/1999,08:26,1369.50,1370.00,1369.50,1370.00,5,0,5.00
08/27/1999,08:27,1369.75,1369.75,1369.75,1369.75,1,0,1.00
08/27/1999,08:28,1369.75,1369.75,1369.50,1369.50,6,0,6.00
08/27/1999,08:29,1369.75,1369.75,1369.50,1369.75,8,0,8.00
08/27/1999,08:30,1369.75,1370.00,1369.00,1369.00,25,0,25.00
08/27/1999,08:31,1369.00,1370.50,1368.75,1369.50,48,0,48.00
08/27/1999,08:32,1369.50,1369.75,1368.75,1369.25,41,0,41.00
08/27/1999,08:33,1369.25,1370.00,1369.00,1369.50,25,0,25.00
08/27/1999,08:34,1369.25,1370.25,1369.00,1369.75,35,0,35.00
08/27/1999,08:35,1369.75,1370.00,1369.25,1370.00,43,0,43.00
08/27/1999,08:36,1369.75,1369.75,1369.00,1369.00,45,0,45.00
08/27/1999,08:37,1369.00,1369.00,1367.75,1368.00,53,0,53.00
08/27/1999,08:38,1368.00,1368.50,1367.75,1368.00,68,0,68.00
08/27/1999,08:39,1368.00,1368.75,1368.00,1368.75,35,0,35.00
08/27/1999,08:40,1368.75,1369.00,1368.50,1368.75,35,0,35.00
08/27/1999,08:41,1368.75,1369.00,1368.50,1368.75,32,0,32.00
08/27/1999,08:42,1369.00,1369.25,1368.25,1368.75,51,0,51.00
08/27/1999,08:43,1368.50,1368.50,1367.25,1367.25,62,0,62.00
08/27/1999,08:44,1367.25,1367.75,1367.25,1367.50,44,0,44.00
08/27/1999,08:45,1367.50,1367.75,1367.25,1367.75,44,0,44.00
08/27/1999,08:46,1367.75,1368.00,1366.50,1367.00,56,0,56.00
08/27/1999,08:47,1367.00,1367.50,1366.50,1367.25,55,0,55.00
08/27/1999,08:48,1367.25,1367.25,1366.50,1366.50,54,0,54.00
08/27/1999,08:49,1366.75,1367.00,1366.50,1367.00,55,0,55.00
08/27/1999,08:50,1367.25,1368.50,1367.25,1368.25,54,0,54.00
08/27/1999,08:51,1368.25,1368.75,1368.00,1368.50,47,0,47.00
08/27/1999,08:52,1368.50,1369.50,1368.25,1368.75,81,0,81.00
08/27/1999,08:53,1368.75,1368.75,1368.25,1368.50,25,0,25.00
08/27/1999,08:54,1368.50,1368.75,1367.75,1368.25,45,0,45.00
08/27/1999,08:55,1368.00,1368.25,1368.00,1368.00,30,0,30.00
08/27/1999,08:56,1368.00,1368.50,1367.75,1368.50,32,0,32.00
08/27/1999,08:57,1368.50,1369.00,1368.00,1368.50,38,0,38.00
08/27/1999,08:58,1368.50,1368.50,1368.25,1368.25,42,0,42.00
08/27/1999,08:59,1368.25,1368.50,1367.75,1367.75,36,0,36.00
08/27/1999,09:00,1367.75,1367.75,1366.00,1366.25,73,0,73.00
08/27/1999,09:01,1366.25,1366.50,1363.00,1364.50,197,0,197.00
08/27/1999,09:02,1364.25,1364.50,1362.25,1363.25,142,0,142.00
08/27/1999,09:03,1363.25,1364.25,1362.50,1364.00,101,0,101.00
08/27/1999,09:04,1364.00,1364.50,1363.00,1363.50,83,0,83.00
08/27/1999,09:05,1363.50,1363.50,1361.00,1362.75,130,0,130.00
08/27/1999,09:06,1362.50,1363.25,1362.00,1362.75,80,0,80.00
08/27/1999,09:07,1362.50,1362.75,1362.00,1362.75,50,0,50.00
08/27/1999,09:08,1362.50,1363.25,1362.50,1363.00,58,0,58.00
08/27/1999,09:09,1363.00,1363.00,1362.50,1362.50,44,0,44.00
08/27/1999,09:10,1362.50,1362.75,1361.75,1362.50,71,0,71.00
08/27/1999,09:11,1362.50,1362.75,1362.00,1362.25,42,0,42.00
08/27/1999,09:12,1362.25,1362.50,1360.00,1360.50,120,0,120.00
08/27/1999,09:13,1360.50,1360.50,1359.00,1360.25,113,0,113.00
08/27/1999,09:14,1360.00,1360.25,1359.00,1359.75,69,0,69.00
08/27/1999,09:15,1359.75,1360.25,1359.25,1359.75,69,0,69.00
08/27/1999,09:16,1359.75,1361.00,1359.75,1360.75,71,0,71.00
08/27/1999,09:17,1360.50,1360.75,1360.00,1360.25,82,0,82.00
08/27/1999,09:18,1360.25,1360.50,1359.75,1360.25,41,0,41.00
08/27/1999,09:19,1360.25,1360.50,1358.25,1358.50,93,0,93.00
08/27/1999,09:20,1358.75,1359.75,1358.50,1359.25,84,0,84.00
08/27/1999,09:21,1359.25,1359.50,1358.50,1359.00,63,0,63.00
08/27/1999,09:22,1359.25,1359.50,1358.75,1359.25,61,0,61.00
08/27/1999,09:23,1359.25,1359.75,1358.25,1358.50,47,0,47.00
08/27/1999,09:24,1358.75,1359.00,1358.00,1358.75,73,0,73.00
08/27/1999,09:25,1358.50,1359.25,1358.50,1359.25,40,0,40.00
08/27/1999,09:26,1359.50,1359.75,1359.00,1359.50,59,0,59.00
08/27/1999,09:27,1359.25,1359.75,1359.25,1359.25,42,0,42.00
08/27/1999,09:28,1359.25,1359.75,1358.50,1358.75,59,0,59.00
08/27/1999,09:29,1358.75,1358.75,1357.50,1357.75,75,0,75.00
08/27/1999,09:30,1357.50,1358.00,1356.75,1357.25,87,0,87.00
08/27/1999,09:31,1357.25,1357.75,1356.50,1357.50,70,0,70.00
08/27/1999,09:32,1357.75,1358.75,1357.50,1358.50,58,0,58.00
08/27/1999,09:33,1358.50,1359.00,1358.50,1359.00,48,0,48.00
08/27/1999,09:34,1359.00,1359.50,1358.75,1359.50,65,0,65.00
08/27/1999,09:35,1359.50,1359.75,1359.00,1359.25,50,0,50.00
08/27/1999,09:36,1359.50,1359.75,1359.00,1359.25,47,0,47.00
08/27/1999,09:37,1359.25,1359.50,1358.75,1359.00,45,0,45.00
08/27/1999,09:38,1359.00,1359.25,1358.25,1358.50,58,0,58.00
08/27/1999,09:39,1358.50,1359.50,1358.50,1359.50,37,0,37.00
08/27/1999,09:40,1359.50,1359.75,1359.25,1359.50,36,0,36.00
08/27/1999,09:41,1359.25,1360.00,1359.25,1359.25,59,0,59.00
08/27/1999,09:42,1359.25,1359.50,1359.25,1359.25,29,0,29.00
08/27/1999,09:43,1359.25,1359.50,1359.00,1359.00,37,0,37.00
08/27/1999,09:44,1358.75,1359.00,1358.00,1359.00,63,0,63.00
08/27/1999,09:45,1359.00,1359.75,1359.00,1359.75,37,0,37.00
08/27/1999,09:46,1360.00,1360.00,1359.50,1359.75,28,0,28.00
08/27/1999,09:47,1359.75,1360.00,1359.50,1360.00,31,0,31.00
08/27/1999,09:48,1360.00,1360.50,1359.75,1360.50,52,0,52.00
08/27/1999,09:49,1360.25,1360.50,1359.75,1359.75,30,0,30.00
08/27/1999,09:50,1360.00,1360.25,1359.25,1359.50,35,0,35.00
08/27/1999,09:51,1359.50,1359.75,1358.50,1358.50,73,0,73.00
08/27/1999,09:52,1358.50,1359.00,1357.50,1358.00,73,0,73.00
08/27/1999,09:53,1358.00,1359.00,1357.75,1358.50,60,0,60.00
08/27/1999,09:54,1358.50,1359.25,1358.50,1359.25,29,0,29.00
08/27/1999,09:55,1359.25,1359.75,1359.25,1359.75,28,0,28.00
08/27/1999,09:56,1359.75,1360.50,1359.75,1360.25,37,0,37.00
08/27/1999,09:57,1360.25,1360.75,1360.25,1360.25,41,0,41.00
08/27/1999,09:58,1360.50,1361.00,1360.25,1360.75,50,0,50.00
08/27/1999,09:59,1360.75,1361.25,1360.50,1360.75,50,0,50.00
08/27/1999,10:00,1360.75,1361.00,1360.25,1360.25,43,0,43.00
08/27/1999,10:01,1360.25,1360.50,1360.00,1360.00,39,0,39.00
08/27/1999,10:02,1359.75,1360.00,1359.25,1359.50,52,0,52.00
08/27/1999,10:03,1359.50,1359.75,1359.00,1359.50,34,0,34.00
08/27/1999,10:04,1359.50,1359.75,1359.25,1359.25,27,0,27.00
08/27/1999,10:05,1359.25,1359.25,1358.50,1358.75,49,0,49.00
08/27/1999,10:06,1358.75,1359.50,1358.50,1359.00,33,0,33.00
08/27/1999,10:07,1359.25,1359.50,1358.00,1358.25,67,0,67.00
08/27/1999,10:08,1358.25,1358.25,1357.00,1357.00,88,0,88.00
08/27/1999,10:09,1357.00,1357.75,1356.75,1357.00,67,0,67.00
08/27/1999,10:10,1356.75,1357.50,1356.50,1357.25,73,0,73.00
08/27/1999,10:11,1357.00,1358.50,1356.75,1358.25,69,0,69.00
08/27/1999,10:12,1358.25,1358.50,1358.00,1358.25,30,0,30.00
08/27/1999,10:13,1358.25,1359.00,1358.25,1358.50,32,0,32.00
08/27/1999,10:14,1358.50,1358.75,1358.00,1358.50,25,0,25.00
08/27/1999,10:15,1358.50,1359.00,1358.50,1359.00,29,0,29.00
08/27/1999,10:16,1358.75,1359.00,1358.50,1358.75,30,0,30.00
08/27/1999,10:17,1358.50,1358.75,1357.50,1358.00,45,0,45.00
08/27/1999,10:18,1357.75,1358.50,1357.75,1358.50,25,0,25.00
08/27/1999,10:19,1358.75,1358.75,1358.50,1358.50,12,0,12.00
08/27/1999,10:20,1358.75,1359.00,1358.50,1359.00,15,0,15.00
08/27/1999,10:21,1358.50,1359.50,1358.50,1358.75,40,0,40.00
08/27/1999,10:22,1358.75,1358.75,1358.25,1358.75,25,0,25.00
08/27/1999,10:23,1358.75,1359.25,1358.75,1359.00,25,0,25.00
08/27/1999,10:24,1358.75,1359.00,1358.75,1359.00,19,0,19.00
08/27/1999,10:25,1359.00,1359.25,1358.75,1358.75,12,0,12.00
08/27/1999,10:26,1358.75,1358.75,1358.25,1358.50,18,0,18.00
08/27/1999,10:27,1358.50,1359.25,1358.50,1359.00,19,0,19.00
08/27/1999,10:28,1359.00,1359.25,1359.00,1359.25,11,0,11.00
08/27/1999,10:29,1359.50,1359.50,1359.00,1359.00,10,0,10.00
08/27/1999,10:30,1359.25,1359.25,1358.75,1359.00,10,0,10.00
08/27/1999,10:31,1359.00,1359.25,1358.75,1359.00,18,0,18.00
08/27/1999,10:32,1359.00,1359.25,1358.25,1358.50,29,0,29.00
08/27/1999,10:33,1358.50,1358.50,1357.50,1357.75,37,0,37.00
08/27/1999,10:34,1358.00,1358.25,1357.00,1357.00,60,0,60.00
08/27/1999,10:35,1356.75,1357.50,1356.75,1357.25,28,0,28.00
08/27/1999,10:36,1357.25,1357.50,1355.75,1356.00,78,0,78.00
08/27/1999,10:37,1356.25,1356.50,1355.50,1356.00,74,0,74.00
08/27/1999,10:38,1356.00,1356.25,1355.50,1356.00,36,0,36.00
08/27/1999,10:39,1356.25,1356.50,1355.75,1355.75,54,0,54.00
08/27/1999,10:40,1355.75,1356.00,1355.25,1355.75,46,0,46.00
08/27/1999,10:41,1356.00,1356.00,1355.25,1356.00,30,0,30.00
08/27/1999,10:42,1356.00,1356.25,1355.00,1355.25,73,0,73.00
08/27/1999,10:43,1355.25,1355.75,1355.00,1355.75,48,0,48.00
08/27/1999,10:44,1355.75,1356.25,1355.75,1355.75,50,0,50.00
08/27/1999,10:45,1355.75,1356.25,1355.00,1355.00,39,0,39.00
08/27/1999,10:46,1355.00,1355.25,1354.50,1355.25,56,0,56.00
08/27/1999,10:47,1355.25,1356.25,1355.25,1356.25,31,0,31.00
08/27/1999,10:48,1356.25,1357.00,1356.25,1356.75,45,0,45.00
08/27/1999,10:49,1356.75,1356.75,1356.50,1356.75,25,0,25.00
08/27/1999,10:50,1356.75,1357.50,1356.75,1357.50,33,0,33.00
08/27/1999,10:51,1357.25,1358.00,1357.25,1357.75,30,0,30.00
08/27/1999,10:52,1357.75,1358.00,1357.25,1358.00,29,0,29.00
08/27/1999,10:53,1358.00,1358.00,1357.25,1357.75,17,0,17.00
08/27/1999,10:54,1357.50,1357.75,1357.25,1357.25,18,0,18.00
08/27/1999,10:55,1357.25,1357.75,1357.25,1357.50,32,0,32.00
08/27/1999,10:56,1357.50,1357.75,1357.25,1357.25,22,0,22.00
08/27/1999,10:57,1357.25,1357.75,1357.25,1357.25,13,0,13.00
08/27/1999,10:58,1357.50,1358.25,1357.50,1358.00,24,0,24.00
08/27/1999,10:59,1357.75,1358.00,1357.50,1357.50,22,0,22.00
08/27/1999,11:00,1357.75,1358.00,1357.50,1358.00,8,0,8.00
08/27/1999,11:01,1357.75,1358.25,1357.75,1358.00,23,0,23.00
08/27/1999,11:02,1358.00,1358.00,1357.75,1358.00,12,0,12.00
08/27/1999,11:03,1358.00,1358.25,1357.25,1357.25,27,0,27.00
08/27/1999,11:04,1357.50,1357.50,1356.75,1357.25,22,0,22.00
08/27/1999,11:05,1357.25,1357.50,1357.00,1357.50,23,0,23.00
08/27/1999,11:06,1357.50,1357.75,1357.50,1357.50,5,0,5.00
08/27/1999,11:07,1357.50,1357.75,1356.75,1357.00,22,0,22.00
08/27/1999,11:08,1357.00,1357.00,1356.50,1356.50,18,0,18.00
08/27/1999,11:09,1356.75,1357.25,1356.75,1357.00,15,0,15.00
08/27/1999,11:10,1357.25,1358.00,1357.25,1357.75,22,0,22.00
08/27/1999,11:11,1357.50,1357.75,1357.25,1357.25,8,0,8.00
08/27/1999,11:12,1357.00,1357.50,1357.00,1357.50,12,0,12.00
08/27/1999,11:13,1357.50,1357.75,1357.25,1357.50,9,0,9.00
08/27/1999,11:14,1357.75,1358.00,1357.50,1357.75,13,0,13.00
08/27/1999,11:15,1357.75,1358.00,1357.75,1358.00,10,0,10.00
08/27/1999,11:16,1357.75,1358.25,1357.50,1357.50,31,0,31.00
08/27/1999,11:17,1357.75,1357.75,1357.25,1357.75,18,0,18.00
08/27/1999,11:18,1357.50,1358.00,1357.50,1357.75,13,0,13.00
08/27/1999,11:19,1357.75,1358.25,1357.75,1358.25,18,0,18.00
08/27/1999,11:20,1358.00,1358.50,1357.75,1358.50,33,0,33.00
08/27/1999,11:21,1358.50,1360.00,1358.50,1359.50,83,0,83.00
08/27/1999,11:22,1359.50,1359.75,1359.00,1359.50,38,0,38.00
08/27/1999,11:23,1359.50,1360.00,1359.25,1359.75,28,0,28.00
08/27/1999,11:24,1359.75,1360.00,1359.50,1359.75,33,0,33.00
08/27/1999,11:25,1359.75,1360.50,1359.75,1360.25,75,0,75.00
08/27/1999,11:26,1360.25,1360.25,1359.50,1359.50,34,0,34.00
08/27/1999,11:27,1359.50,1360.00,1359.25,1359.75,30,0,30.00
08/27/1999,11:28,1359.75,1360.00,1359.25,1359.50,28,0,28.00
08/27/1999,11:29,1359.50,1360.00,1359.25,1359.50,15,0,15.00
08/27/1999,11:30,1359.75,1359.75,1359.50,1359.50,13,0,13.00
08/27/1999,11:31,1359.50,1359.50,1359.25,1359.50,16,0,16.00
08/27/1999,11:32,1359.25,1359.25,1358.75,1359.00,18,0,18.00
08/27/1999,11:33,1359.00,1359.25,1359.00,1359.00,16,0,16.00
08/27/1999,11:34,1359.25,1359.50,1359.00,1359.00,13,0,13.00
08/27/1999,11:35,1359.25,1359.25,1358.50,1359.00,28,0,28.00
08/27/1999,11:36,1358.75,1359.25,1358.75,1358.75,17,0,17.00
08/27/1999,11:37,1358.75,1359.25,1358.75,1359.25,17,0,17.00
08/27/1999,11:38,1359.00,1359.50,1359.00,1359.25,12,0,12.00
08/27/1999,11:39,1359.50,1359.75,1359.25,1359.50,15,0,15.00
08/27/1999,11:40,1359.50,1359.75,1359.50,1359.50,7,0,7.00
08/27/1999,11:41,1359.50,1359.75,1359.25,1359.75,14,0,14.00
08/27/1999,11:42,1359.75,1360.00,1359.50,1359.75,17,0,17.00
08/27/1999,11:43,1359.75,1360.00,1359.50,1359.75,19,0,19.00
08/27/1999,11:44,1359.75,1360.00,1359.00,1359.25,28,0,28.00
08/27/1999,11:45,1358.75,1359.25,1358.50,1358.50,30,0,30.00
08/27/1999,11:46,1358.75,1359.00,1358.50,1358.75,17,0,17.00
08/27/1999,11:47,1358.75,1358.75,1358.25,1358.50,21,0,21.00
08/27/1999,11:48,1358.50,1359.25,1358.50,1359.25,13,0,13.00
08/27/1999,11:49,1359.25,1359.50,1359.00,1359.25,21,0,21.00
08/27/1999,11:50,1359.50,1360.00,1359.50,1360.00,27,0,27.00
08/27/1999,11:51,1360.00,1360.00,1359.50,1359.75,24,0,24.00
08/27/1999,11:52,1359.75,1360.50,1359.75,1360.50,37,0,37.00
08/27/1999,11:53,1360.50,1360.75,1360.00,1360.50,50,0,50.00
08/27/1999,11:54,1360.25,1361.00,1360.00,1361.00,30,0,30.00
08/27/1999,11:55,1361.00,1361.00,1360.00,1360.00,45,0,45.00
08/27/1999,11:56,1360.00,1360.25,1359.50,1359.75,30,0,30.00
08/27/1999,11:57,1360.00,1361.75,1360.00,1361.50,60,0,60.00
08/27/1999,11:58,1361.50,1362.50,1361.25,1362.25,106,0,106.00
08/27/1999,11:59,1362.00,1362.25,1361.75,1361.75,36,0,36.00
08/27/1999,12:00,1362.00,1362.25,1361.50,1361.75,36,0,36.00
08/27/1999,12:01,1362.00,1362.25,1361.75,1361.75,26,0,26.00
08/27/1999,12:02,1361.75,1362.25,1361.75,1362.25,24,0,24.00
08/27/1999,12:03,1362.25,1362.50,1362.00,1362.50,30,0,30.00
08/27/1999,12:04,1362.50,1362.50,1362.00,1362.25,25,0,25.00
08/27/1999,12:05,1362.50,1362.50,1361.50,1362.00,29,0,29.00
08/27/1999,12:06,1362.00,1362.00,1361.75,1362.00,15,0,15.00
08/27/1999,12:07,1362.00,1362.00,1361.75,1362.00,18,0,18.00
08/27/1999,12:08,1361.75,1362.25,1361.75,1362.25,19,0,19.00
08/27/1999,12:09,1362.50,1362.50,1362.00,1362.25,15,0,15.00
08/27/1999,12:10,1362.25,1362.50,1361.75,1362.25,27,0,27.00
08/27/1999,12:11,1362.25,1362.25,1362.00,1362.00,18,0,18.00
08/27/1999,12:12,1362.00,1362.50,1362.00,1362.50,22,0,22.00
08/27/1999,12:13,1362.50,1362.50,1362.25,1362.25,18,0,18.00
08/27/1999,12:14,1362.50,1362.75,1361.75,1361.75,37,0,37.00
08/27/1999,12:15,1362.00,1362.00,1360.75,1361.00,67,0,67.00
08/27/1999,12:16,1361.00,1361.00,1360.00,1360.25,51,0,51.00
08/27/1999,12:17,1360.75,1360.75,1360.25,1360.25,41,0,41.00
08/27/1999,12:18,1360.50,1360.75,1360.25,1360.50,39,0,39.00
08/27/1999,12:19,1360.75,1360.75,1360.25,1360.50,21,0,21.00
08/27/1999,12:20,1360.50,1360.75,1360.25,1360.50,27,0,27.00
08/27/1999,12:21,1360.50,1360.50,1359.75,1360.00,41,0,41.00
08/27/1999,12:22,1359.75,1360.00,1359.50,1359.75,31,0,31.00
08/27/1999,12:23,1359.75,1361.00,1359.75,1361.00,27,0,27.00
08/27/1999,12:24,1361.00,1361.00,1360.50,1360.50,16,0,16.00
08/27/1999,12:25,1360.75,1360.75,1360.25,1360.50,14,0,14.00
08/27/1999,12:26,1360.50,1360.75,1360.50,1360.75,9,0,9.00
08/27/1999,12:27,1360.50,1361.00,1360.25,1360.50,21,0,21.00
08/27/1999,12:28,1360.50,1361.00,1359.50,1359.50,29,0,29.00
08/27/1999,12:29,1359.75,1360.25,1359.50,1360.25,31,0,31.00
08/27/1999,12:30,1360.25,1361.50,1360.25,1361.50,35,0,35.00
08/27/1999,12:31,1361.50,1362.00,1361.50,1362.00,27,0,27.00
08/27/1999,12:32,1362.00,1362.25,1362.00,1362.25,38,0,38.00
08/27/1999,12:33,1362.25,1363.50,1362.25,1363.00,60,0,60.00
08/27/1999,12:34,1363.25,1364.25,1363.00,1364.00,88,0,88.00
08/27/1999,12:35,1363.75,1364.75,1363.50,1364.75,74,0,74.00
08/27/1999,12:36,1365.00,1365.75,1364.75,1365.75,141,0,141.00
08/27/1999,12:37,1365.75,1366.00,1365.25,1365.25,65,0,65.00
08/27/1999,12:38,1365.25,1365.25,1364.50,1364.50,42,0,42.00
08/27/1999,12:39,1364.50,1364.50,1364.25,1364.50,33,0,33.00
08/27/1999,12:40,1364.25,1364.75,1364.00,1364.75,41,0,41.00
08/27/1999,12:41,1364.50,1364.75,1364.00,1364.25,29,0,29.00
08/27/1999,12:42,1364.00,1364.25,1363.75,1364.25,33,0,33.00
08/27/1999,12:43,1364.00,1364.75,1364.00,1364.75,26,0,26.00
08/27/1999,12:44,1364.75,1364.75,1364.50,1364.75,23,0,23.00
08/27/1999,12:45,1365.00,1365.25,1364.50,1365.25,46,0,46.00
08/27/1999,12:46,1365.25,1365.25,1364.50,1364.50,31,0,31.00
08/27/1999,12:47,1364.25,1364.50,1363.50,1364.00,46,0,46.00
08/27/1999,12:48,1364.00,1364.00,1363.50,1363.75,39,0,39.00
08/27/1999,12:49,1363.75,1364.50,1363.50,1364.50,34,0,34.00
08/27/1999,12:50,1364.50,1365.00,1364.25,1364.50,36,0,36.00
08/27/1999,12:51,1364.75,1364.75,1363.75,1363.75,24,0,24.00
08/27/1999,12:52,1363.50,1363.75,1362.50,1362.50,50,0,50.00
08/27/1999,12:53,1362.75,1363.50,1362.75,1363.00,41,0,41.00
08/27/1999,12:54,1363.25,1364.00,1363.00,1363.75,23,0,23.00
08/27/1999,12:55,1364.00,1364.25,1363.00,1363.25,37,0,37.00
08/27/1999,12:56,1363.25,1363.25,1362.75,1363.00,17,0,17.00
08/27/1999,12:57,1363.00,1363.00,1362.75,1363.00,14,0,14.00
08/27/1999,12:58,1363.00,1363.50,1362.75,1363.00,21,0,21.00
08/27/1999,12:59,1362.75,1363.25,1362.75,1363.25,26,0,26.00
08/27/1999,13:00,1363.00,1363.50,1363.00,1363.50,22,0,22.00
08/27/1999,13:01,1363.50,1363.50,1363.00,1363.00,21,0,21.00
08/27/1999,13:02,1363.25,1363.25,1361.75,1361.75,27,0,27.00
08/27/1999,13:03,1361.75,1362.00,1360.50,1360.50,89,0,89.00
08/27/1999,13:04,1360.75,1361.00,1359.50,1360.00,79,0,79.00
08/27/1999,13:05,1359.75,1360.25,1356.50,1358.50,111,0,111.00
08/27/1999,13:06,1358.50,1358.75,1357.25,1357.50,83,0,83.00
08/27/1999,13:07,1357.25,1358.00,1357.00,1357.00,54,0,54.00
08/27/1999,13:08,1357.00,1358.00,1356.75,1357.75,61,0,61.00
08/27/1999,13:09,1357.75,1358.25,1357.75,1358.25,28,0,28.00
08/27/1999,13:10,1358.25,1358.75,1358.25,1358.75,31,0,31.00
08/27/1999,13:11,1358.75,1359.00,1358.00,1358.50,50,0,50.00
08/27/1999,13:12,1358.25,1358.50,1358.00,1358.50,20,0,20.00
08/27/1999,13:13,1358.50,1358.75,1358.25,1358.75,21,0,21.00
08/27/1999,13:14,1358.50,1358.75,1358.50,1358.50,7,0,7.00
08/27/1999,13:15,1358.75,1359.25,1358.50,1359.00,26,0,26.00
08/27/1999,13:16,1359.00,1359.00,1358.50,1358.75,21,0,21.00
08/27/1999,13:17,1358.75,1359.25,1358.50,1359.00,18,0,18.00
08/27/1999,13:18,1359.25,1359.50,1358.50,1358.50,20,0,20.00
08/27/1999,13:19,1358.75,1358.75,1358.00,1358.00,26,0,26.00
08/27/1999,13:20,1358.00,1358.25,1357.00,1357.25,51,0,51.00
08/27/1999,13:21,1357.25,1357.50,1356.00,1356.00,65,0,65.00
08/27/1999,13:22,1356.00,1356.50,1355.75,1356.50,69,0,69.00
08/27/1999,13:23,1356.50,1357.25,1356.25,1357.00,64,0,64.00
08/27/1999,13:24,1357.00,1358.00,1357.00,1357.75,31,0,31.00
08/27/1999,13:25,1357.75,1358.00,1357.25,1357.50,37,0,37.00
08/27/1999,13:26,1357.50,1357.75,1357.00,1357.50,21,0,21.00
08/27/1999,13:27,1357.50,1358.50,1357.50,1358.50,18,0,18.00
08/27/1999,13:28,1358.25,1358.75,1358.25,1358.25,31,0,31.00
08/27/1999,13:29,1358.50,1358.75,1358.25,1358.75,19,0,19.00
08/27/1999,13:30,1358.75,1359.25,1358.00,1358.25,45,0,45.00
08/27/1999,13:31,1358.00,1358.25,1357.50,1358.00,26,0,26.00
08/27/1999,13:32,1358.25,1358.75,1358.00,1358.00,33,0,33.00
08/27/1999,13:33,1358.25,1358.25,1358.00,1358.00,21,0,21.00
08/27/1999,13:34,1358.00,1358.25,1357.50,1357.50,25,0,25.00
08/27/1999,13:35,1357.75,1357.75,1357.25,1357.75,23,0,23.00
08/27/1999,13:36,1357.75,1357.75,1357.00,1357.25,27,0,27.00
08/27/1999,13:37,1357.00,1357.00,1356.50,1357.00,54,0,54.00
08/27/1999,13:38,1357.00,1357.75,1356.75,1357.50,26,0,26.00
08/27/1999,13:39,1357.50,1358.25,1357.50,1358.25,31,0,31.00
08/27/1999,13:40,1358.50,1358.75,1357.50,1357.50,46,0,46.00
08/27/1999,13:41,1357.25,1357.50,1357.00,1357.00,17,0,17.00
08/27/1999,13:42,1357.25,1357.50,1357.00,1357.25,15,0,15.00
08/27/1999,13:43,1357.25,1357.75,1357.00,1357.50,23,0,23.00
08/27/1999,13:44,1357.50,1357.75,1355.00,1356.00,72,0,72.00
08/27/1999,13:45,1356.00,1356.25,1355.50,1356.25,51,0,51.00
08/27/1999,13:46,1356.25,1357.00,1356.25,1357.00,36,0,36.00
08/27/1999,13:47,1357.25,1357.75,1357.00,1357.25,33,0,33.00
08/27/1999,13:48,1357.00,1357.75,1357.00,1357.25,30,0,30.00
08/27/1999,13:49,1357.25,1357.25,1356.00,1356.50,31,0,31.00
08/27/1999,13:50,1356.75,1357.00,1355.25,1355.50,55,0,55.00
08/27/1999,13:51,1355.50,1356.00,1355.50,1355.75,38,0,38.00
08/27/1999,13:52,1356.00,1356.25,1356.00,1356.00,22,0,22.00
08/27/1999,13:53,1356.00,1356.00,1355.00,1355.25,42,0,42.00
08/27/1999,13:54,1355.25,1355.75,1354.75,1355.50,70,0,70.00
08/27/1999,13:55,1355.50,1355.75,1354.00,1354.25,114,0,114.00
08/27/1999,13:56,1354.25,1354.75,1354.00,1354.75,72,0,72.00
08/27/1999,13:57,1354.75,1355.50,1354.75,1355.00,44,0,44.00
08/27/1999,13:58,1355.25,1356.25,1355.00,1355.75,48,0,48.00
08/27/1999,13:59,1355.75,1356.75,1355.75,1356.75,46,0,46.00
08/27/1999,14:00,1356.50,1357.00,1356.25,1356.75,45,0,45.00
08/27/1999,14:01,1356.75,1357.00,1355.50,1355.50,41,0,41.00
08/27/1999,14:02,1355.50,1355.50,1354.75,1355.25,42,0,42.00
08/27/1999,14:03,1355.50,1356.50,1355.00,1356.25,38,0,38.00
08/27/1999,14:04,1356.50,1356.50,1356.00,1356.50,24,0,24.00
08/27/1999,14:05,1356.25,1356.50,1353.25,1353.25,68,0,68.00
08/27/1999,14:06,1353.25,1354.00,1352.75,1353.50,107,0,107.00
08/27/1999,14:07,1353.75,1353.75,1352.75,1353.50,65,0,65.00
08/27/1999,14:08,1353.25,1354.00,1353.00,1353.50,51,0,51.00
08/27/1999,14:09,1353.75,1354.00,1353.00,1353.75,53,0,53.00
08/27/1999,14:10,1353.75,1354.75,1353.75,1354.25,42,0,42.00
08/27/1999,14:11,1354.00,1354.50,1354.00,1354.25,32,0,32.00
08/27/1999,14:12,1354.25,1354.50,1353.75,1354.00,24,0,24.00
08/27/1999,14:13,1354.25,1354.25,1353.00,1353.25,37,0,37.00
08/27/1999,14:14,1353.50,1353.75,1352.75,1353.75,20,0,20.00
08/27/1999,14:15,1353.75,1355.00,1353.75,1355.00,33,0,33.00
08/27/1999,14:16,1354.75,1355.25,1354.50,1354.75,31,0,31.00
08/27/1999,14:17,1355.00,1355.75,1354.75,1355.75,50,0,50.00
08/27/1999,14:18,1356.00,1356.50,1355.50,1355.50,60,0,60.00
08/27/1999,14:19,1355.75,1356.00,1355.25,1355.50,33,0,33.00
08/27/1999,14:20,1355.50,1356.50,1355.50,1356.25,31,0,31.00
08/27/1999,14:21,1356.25,1356.25,1355.00,1356.00,42,0,42.00
08/27/1999,14:22,1356.00,1356.25,1355.50,1355.75,34,0,34.00
08/27/1999,14:23,1355.75,1355.75,1355.50,1355.75,18,0,18.00
08/27/1999,14:24,1355.50,1355.50,1354.50,1354.75,31,0,31.00
08/27/1999,14:25,1355.00,1355.25,1354.75,1354.75,27,0,27.00
08/27/1999,14:26,1355.00,1356.25,1354.75,1356.25,38,0,38.00
08/27/1999,14:27,1356.50,1356.50,1355.75,1356.50,50,0,50.00
08/27/1999,14:28,1356.25,1357.00,1355.50,1355.50,51,0,51.00
08/27/1999,14:29,1355.25,1355.75,1355.00,1355.25,52,0,52.00
08/27/1999,14:30,1355.25,1355.50,1353.25,1354.25,73,0,73.00
08/27/1999,14:31,1354.25,1354.50,1353.75,1353.75,40,0,40.00
08/27/1999,14:32,1353.50,1354.00,1352.50,1353.00,65,0,65.00
08/27/1999,14:33,1353.00,1353.25,1352.00,1352.25,85,0,85.00
08/27/1999,14:34,1352.25,1353.00,1352.25,1352.75,58,0,58.00
08/27/1999,14:35,1352.75,1353.75,1352.50,1353.75,36,0,36.00
08/27/1999,14:36,1353.75,1354.00,1353.25,1353.50,39,0,39.00
08/27/1999,14:37,1353.25,1353.75,1353.25,1353.25,31,0,31.00
08/27/1999,14:38,1353.25,1353.50,1352.25,1353.00,37,0,37.00
08/27/1999,14:39,1352.75,1352.75,1351.50,1352.25,55,0,55.00
08/27/1999,14:40,1352.25,1352.25,1350.75,1351.50,77,0,77.00
08/27/1999,14:41,1351.75,1352.25,1350.50,1351.25,70,0,70.00
08/27/1999,14:42,1351.25,1351.75,1351.00,1351.50,48,0,48.00
08/27/1999,14:43,1351.50,1351.75,1351.25,1351.75,30,0,30.00
08/27/1999,14:44,1351.75,1352.50,1351.75,1352.50,30,0,30.00
08/27/1999,14:45,1352.50,1352.50,1352.00,1352.25,25,0,25.00
08/27/1999,14:46,1352.50,1352.50,1352.00,1352.25,17,0,17.00
08/27/1999,14:47,1352.50,1352.75,1352.50,1352.50,40,0,40.00
08/27/1999,14:48,1352.50,1352.75,1352.50,1352.75,19,0,19.00
08/27/1999,14:49,1353.00,1353.00,1352.25,1352.25,29,0,29.00
08/27/1999,14:50,1352.25,1353.00,1352.00,1352.75,31,0,31.00
08/27/1999,14:51,1352.75,1352.75,1352.00,1352.75,40,0,40.00
08/27/1999,14:52,1352.75,1352.75,1351.50,1352.00,33,0,33.00
08/27/1999,14:53,1352.00,1352.25,1351.75,1351.75,24,0,24.00
08/27/1999,14:54,1351.75,1352.00,1351.50,1351.50,34,0,34.00
08/27/1999,14:55,1351.75,1352.50,1351.50,1352.50,33,0,33.00
08/27/1999,14:56,1352.25,1352.25,1351.50,1351.75,36,0,36.00
08/27/1999,14:57,1352.00,1352.25,1351.75,1352.25,24,0,24.00
08/27/1999,14:58,1352.25,1353.00,1352.25,1352.50,32,0,32.00
08/27/1999,14:59,1353.00,1353.00,1352.25,1352.25,20,0,20.00
08/27/1999,15:00,1352.25,1352.75,1351.50,1352.75,43,0,43.00
08/27/1999,15:01,1352.75,1355.75,1352.75,1353.75,90,0,90.00
08/27/1999,15:02,1353.50,1353.75,1353.00,1353.25,41,0,41.00
08/27/1999,15:03,1353.25,1353.25,1352.50,1352.75,27,0,27.00
08/27/1999,15:04,1352.50,1352.75,1351.75,1352.00,18,0,18.00
08/27/1999,15:05,1352.00,1352.25,1351.75,1351.75,35,0,35.00
08/27/1999,15:06,1351.75,1352.00,1351.25,1351.50,28,0,28.00
08/27/1999,15:07,1351.50,1351.75,1351.25,1351.75,33,0,33.00
08/27/1999,15:08,1351.75,1352.00,1351.75,1352.00,13,0,13.00
08/27/1999,15:09,1351.75,1352.25,1351.75,1352.25,25,0,25.00
08/27/1999,15:10,1352.00,1352.00,1351.25,1351.50,28,0,28.00
08/27/1999,15:11,1351.75,1352.00,1351.25,1351.75,24,0,24.00
08/27/1999,15:12,1352.00,1352.25,1351.25,1352.25,40,0,40.00
08/27/1999,15:13,1352.25,1352.25,1351.50,1352.00,34,0,34.00
08/27/1999,15:14,1351.75,1352.00,1351.50,1351.50,22,0,22.00
08/27/1999,15:15,1352.00,1352.00,1350.75,1351.50,81,0,81.00
08/27/1999,15:16,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/30/1999,00:04,1350.50,1350.50,1350.50,1350.50,1,0,1.00
08/30/1999,00:15,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/30/1999,00:16,1350.00,1350.00,1349.75,1349.75,3,0,3.00
08/30/1999,00:21,1350.00,1350.50,1350.00,1350.25,3,0,3.00
08/30/1999,00:22,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/30/1999,00:24,1349.75,1349.75,1349.75,1349.75,1,0,1.00
08/30/1999,00:29,1350.50,1350.50,1350.50,1350.50,1,0,1.00
08/30/1999,00:34,1350.00,1350.00,1350.00,1350.00,2,0,2.00
08/30/1999,00:49,1350.00,1350.00,1350.00,1350.00,1,0,1.00
08/30/1999,00:57,1350.50,1350.50,1350.50,1350.50,1,0,1.00
08/30/1999,01:04,1350.50,1350.50,1350.50,1350.50,1,0,1.00
08/30/1999,01:05,1350.75,1350.75,1350.75,1350.75,1,0,1.00
08/30/1999,01:08,1350.75,1350.75,1350.75,1350.75,1,0,1.00
08/30/1999,01:11,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,01:15,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,01:16,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,01:19,1350.00,1350.25,1350.00,1350.25,2,0,2.00
08/30/1999,01:21,1351.25,1351.25,1351.25,1351.25,2,0,2.00
08/30/1999,01:25,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/30/1999,01:26,1350.75,1350.75,1350.75,1350.75,1,0,1.00
08/30/1999,01:39,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,01:56,1351.25,1351.50,1351.25,1351.50,3,0,3.00
08/30/1999,02:00,1351.50,1351.50,1351.50,1351.50,2,0,2.00
08/30/1999,02:05,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/30/1999,02:06,1351.75,1352.00,1351.75,1352.00,2,0,2.00
08/30/1999,02:08,1351.75,1351.75,1351.75,1351.75,1,0,1.00
08/30/1999,02:11,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/30/1999,02:14,1351.50,1351.75,1351.50,1351.75,2,0,2.00
08/30/1999,02:15,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/30/1999,02:20,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/30/1999,02:30,1350.50,1350.50,1350.50,1350.50,2,0,2.00
08/30/1999,02:44,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,02:45,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,02:47,1351.00,1351.00,1351.00,1351.00,2,0,2.00
08/30/1999,02:55,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,03:01,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/30/1999,03:10,1351.75,1352.00,1351.75,1352.00,2,0,2.00
08/30/1999,03:11,1352.25,1352.25,1352.25,1352.25,2,0,2.00
08/30/1999,03:15,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/30/1999,03:18,1352.00,1352.00,1352.00,1352.00,3,0,3.00
08/30/1999,03:19,1351.75,1351.75,1351.75,1351.75,1,0,1.00
08/30/1999,03:23,1351.75,1351.75,1351.50,1351.50,3,0,3.00
08/30/1999,03:29,1351.75,1351.75,1351.75,1351.75,1,0,1.00
08/30/1999,03:30,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/30/1999,03:31,1352.25,1352.75,1352.25,1352.75,3,0,3.00
08/30/1999,03:32,1353.00,1353.00,1353.00,1353.00,2,0,2.00
08/30/1999,03:33,1353.25,1353.25,1353.00,1353.00,3,0,3.00
08/30/1999,03:34,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/30/1999,03:35,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/30/1999,03:39,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/30/1999,03:43,1353.50,1353.50,1353.50,1353.50,2,0,2.00
08/30/1999,03:48,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/30/1999,03:56,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/30/1999,03:58,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/30/1999,04:01,1354.25,1354.25,1354.25,1354.25,1,0,1.00
08/30/1999,04:04,1354.25,1354.25,1354.25,1354.25,1,0,1.00
08/30/1999,04:06,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/30/1999,04:08,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/30/1999,04:13,1354.00,1354.00,1354.00,1354.00,1,0,1.00
08/30/1999,04:18,1354.25,1354.25,1354.00,1354.00,2,0,2.00
08/30/1999,04:23,1353.75,1353.75,1353.25,1353.25,2,0,2.00
08/30/1999,04:25,1353.50,1353.50,1353.50,1353.50,2,0,2.00
08/30/1999,04:31,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/30/1999,04:38,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/30/1999,04:45,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/30/1999,04:48,1353.75,1353.75,1353.75,1353.75,1,0,1.00
08/30/1999,05:02,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/30/1999,05:04,1353.25,1353.25,1353.00,1353.00,2,0,2.00
08/30/1999,05:05,1352.00,1352.25,1352.00,1352.25,2,0,2.00
08/30/1999,05:08,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/30/1999,05:10,1351.75,1351.75,1351.00,1351.00,3,0,3.00
08/30/1999,05:13,1351.25,1351.25,1350.75,1350.75,3,0,3.00
08/30/1999,05:14,1350.50,1350.50,1350.25,1350.25,2,0,2.00
08/30/1999,05:15,1351.00,1351.00,1351.00,1351.00,2,0,2.00
08/30/1999,05:16,1351.00,1351.00,1351.00,1351.00,3,0,3.00
08/30/1999,05:17,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,05:21,1351.00,1351.75,1351.00,1351.75,4,0,4.00
08/30/1999,05:22,1351.25,1351.50,1351.25,1351.50,2,0,2.00
08/30/1999,05:25,1351.75,1352.00,1351.75,1352.00,2,0,2.00
08/30/1999,05:26,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/30/1999,05:34,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/30/1999,05:36,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/30/1999,05:38,1352.25,1352.25,1352.25,1352.25,1,0,1.00
08/30/1999,05:43,1351.75,1351.75,1351.75,1351.75,1,0,1.00
08/30/1999,05:50,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/30/1999,05:55,1352.00,1352.25,1352.00,1352.25,2,0,2.00
08/30/1999,05:57,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/30/1999,05:59,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/30/1999,06:00,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,06:03,1351.25,1351.25,1351.25,1351.25,2,0,2.00
08/30/1999,06:04,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,06:07,1351.00,1351.00,1350.50,1350.50,2,0,2.00
08/30/1999,06:11,1350.75,1350.75,1350.75,1350.75,1,0,1.00
08/30/1999,06:19,1350.75,1350.75,1350.75,1350.75,1,0,1.00
08/30/1999,06:28,1350.75,1350.75,1350.75,1350.75,1,0,1.00
08/30/1999,06:29,1350.75,1350.75,1350.75,1350.75,1,0,1.00
08/30/1999,06:31,1351.00,1351.00,1351.00,1351.00,2,0,2.00
08/30/1999,06:37,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/30/1999,06:38,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/30/1999,06:39,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/30/1999,06:40,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,06:41,1351.75,1351.75,1351.75,1351.75,1,0,1.00
08/30/1999,06:46,1351.75,1352.00,1351.75,1352.00,2,0,2.00
08/30/1999,06:47,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/30/1999,06:49,1351.75,1351.75,1351.75,1351.75,1,0,1.00
08/30/1999,06:51,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/30/1999,06:53,1351.25,1351.25,1351.00,1351.00,2,0,2.00
08/30/1999,06:54,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,06:55,1351.25,1351.75,1351.25,1351.50,4,0,4.00
08/30/1999,06:56,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/30/1999,06:58,1351.25,1351.75,1351.25,1351.50,4,0,4.00
08/30/1999,06:59,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/30/1999,07:00,1351.00,1351.00,1350.75,1350.75,4,0,4.00
08/30/1999,07:01,1351.00,1351.00,1351.00,1351.00,2,0,2.00
08/30/1999,07:02,1351.25,1351.25,1351.00,1351.25,4,0,4.00
08/30/1999,07:04,1351.25,1351.25,1351.00,1351.25,3,0,3.00
08/30/1999,07:05,1351.50,1351.75,1351.00,1351.25,4,0,4.00
08/30/1999,07:07,1351.00,1351.00,1350.75,1350.75,2,0,2.00
08/30/1999,07:08,1351.50,1351.50,1351.50,1351.50,1,0,1.00
08/30/1999,07:09,1351.50,1351.50,1351.25,1351.25,2,0,2.00
08/30/1999,07:10,1351.00,1351.00,1351.00,1351.00,2,0,2.00
08/30/1999,07:11,1351.00,1351.00,1351.00,1351.00,1,0,1.00
08/30/1999,07:12,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/30/1999,07:13,1351.25,1351.25,1351.00,1351.00,2,0,2.00
08/30/1999,07:14,1351.25,1351.25,1351.25,1351.25,1,0,1.00
08/30/1999,07:15,1351.50,1351.50,1351.25,1351.50,3,0,3.00
08/30/1999,07:16,1352.00,1352.00,1351.75,1351.75,2,0,2.00
08/30/1999,07:17,1351.50,1351.75,1351.50,1351.75,2,0,2.00
08/30/1999,07:18,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/30/1999,07:19,1351.75,1351.75,1351.75,1351.75,1,0,1.00
08/30/1999,07:21,1351.75,1352.50,1351.75,1352.50,4,0,4.00
08/30/1999,07:22,1352.75,1352.75,1352.50,1352.50,2,0,2.00
08/30/1999,07:23,1352.00,1352.50,1352.00,1352.50,3,0,3.00
08/30/1999,07:24,1352.25,1352.25,1352.25,1352.25,2,0,2.00
08/30/1999,07:26,1352.00,1352.00,1351.75,1351.75,3,0,3.00
08/30/1999,07:27,1351.50,1351.75,1351.50,1351.75,2,0,2.00
08/30/1999,07:29,1351.75,1351.75,1351.75,1351.75,1,0,1.00
08/30/1999,07:30,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/30/1999,07:31,1352.00,1352.25,1352.00,1352.00,3,0,3.00
08/30/1999,07:32,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/30/1999,07:33,1351.75,1351.75,1351.75,1351.75,1,0,1.00
08/30/1999,07:34,1351.75,1352.00,1351.75,1352.00,2,0,2.00
08/30/1999,07:35,1352.00,1352.25,1352.00,1352.00,6,0,6.00
08/30/1999,07:36,1351.75,1351.75,1351.75,1351.75,1,0,1.00
08/30/1999,07:39,1352.00,1352.00,1352.00,1352.00,1,0,1.00
08/30/1999,07:42,1351.75,1352.25,1351.75,1352.25,4,0,4.00
08/30/1999,07:43,1352.00,1352.50,1352.00,1352.00,4,0,4.00
08/30/1999,07:44,1352.00,1352.25,1352.00,1352.25,5,0,5.00
08/30/1999,07:45,1352.50,1352.50,1352.50,1352.50,1,0,1.00
08/30/1999,07:46,1352.50,1353.00,1352.50,1353.00,6,0,6.00
08/30/1999,07:47,1352.75,1352.75,1352.75,1352.75,2,0,2.00
08/30/1999,07:48,1352.50,1352.75,1352.50,1352.75,6,0,6.00
08/30/1999,07:49,1353.00,1353.00,1353.00,1353.00,5,0,5.00
08/30/1999,07:50,1352.75,1353.25,1352.75,1353.00,6,0,6.00
08/30/1999,07:51,1352.75,1353.00,1352.50,1353.00,6,0,6.00
08/30/1999,07:52,1352.50,1353.00,1352.50,1353.00,4,0,4.00
08/30/1999,07:53,1352.50,1353.00,1352.50,1353.00,2,0,2.00
08/30/1999,07:54,1353.00,1353.00,1352.50,1352.50,7,0,7.00
08/30/1999,07:55,1352.50,1352.75,1352.50,1352.75,5,0,5.00
08/30/1999,07:56,1352.75,1353.00,1352.50,1352.50,3,0,3.00
08/30/1999,07:57,1352.75,1352.75,1352.50,1352.75,4,0,4.00
08/30/1999,07:58,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/30/1999,07:59,1353.00,1353.25,1353.00,1353.25,4,0,4.00
08/30/1999,08:00,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/30/1999,08:01,1353.50,1353.50,1353.50,1353.50,1,0,1.00
08/30/1999,08:02,1353.50,1353.75,1353.50,1353.50,6,0,6.00
08/30/1999,08:03,1353.25,1353.50,1353.25,1353.50,5,0,5.00
08/30/1999,08:04,1353.25,1353.75,1353.25,1353.50,5,0,5.00
08/30/1999,08:05,1353.25,1353.50,1353.25,1353.50,3,0,3.00
08/30/1999,08:06,1353.50,1353.50,1353.25,1353.25,2,0,2.00
08/30/1999,08:08,1353.25,1353.50,1353.25,1353.25,4,0,4.00
08/30/1999,08:09,1353.00,1353.50,1353.00,1353.25,6,0,6.00
08/30/1999,08:10,1353.00,1353.25,1353.00,1353.25,2,0,2.00
08/30/1999,08:11,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/30/1999,08:12,1353.00,1353.00,1353.00,1353.00,2,0,2.00
08/30/1999,08:13,1353.25,1353.25,1353.25,1353.25,3,0,3.00
08/30/1999,08:14,1353.25,1353.50,1353.25,1353.50,4,0,4.00
08/30/1999,08:15,1353.50,1353.50,1353.25,1353.50,9,0,9.00
08/30/1999,08:16,1353.50,1353.50,1353.50,1353.50,2,0,2.00
08/30/1999,08:17,1353.25,1353.25,1353.00,1353.25,3,0,3.00
08/30/1999,08:20,1353.25,1353.25,1353.25,1353.25,1,0,1.00
08/30/1999,08:21,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/30/1999,08:22,1353.25,1353.25,1353.00,1353.00,2,0,2.00
08/30/1999,08:23,1353.00,1353.00,1353.00,1353.00,3,0,3.00
08/30/1999,08:24,1352.75,1352.75,1352.75,1352.75,3,0,3.00
08/30/1999,08:25,1353.00,1353.00,1352.50,1353.00,5,0,5.00
08/30/1999,08:26,1352.50,1353.00,1352.50,1353.00,2,0,2.00
08/30/1999,08:27,1352.50,1353.25,1352.50,1353.25,4,0,4.00
08/30/1999,08:28,1352.75,1353.00,1352.75,1353.00,2,0,2.00
08/30/1999,08:29,1353.00,1353.00,1353.00,1353.00,1,0,1.00
08/30/1999,08:30,1352.75,1353.75,1352.50,1353.25,20,0,20.00
08/30/1999,08:31,1353.00,1353.50,1352.00,1352.25,60,0,60.00
08/30/1999,08:32,1352.25,1352.50,1351.50,1352.25,49,0,49.00
08/30/1999,08:33,1352.00,1352.50,1351.50,1352.50,43,0,43.00
08/30/1999,08:34,1352.75,1353.25,1352.75,1353.00,20,0,20.00
08/30/1999,08:35,1353.00,1353.50,1353.00,1353.25,26,0,26.00
08/30/1999,08:36,1353.25,1354.25,1353.25,1353.75,44,0,44.00
08/30/1999,08:37,1354.00,1354.00,1353.50,1354.00,34,0,34.00
08/30/1999,08:38,1354.00,1354.00,1353.25,1353.75,41,0,41.00
08/30/1999,08:39,1353.50,1353.75,1352.75,1353.00,59,0,59.00
08/30/1999,08:40,1353.00,1353.25,1351.75,1351.75,100,0,100.00
08/30/1999,08:41,1351.75,1352.00,1350.50,1350.50,84,0,84.00
08/30/1999,08:42,1350.25,1350.75,1349.50,1350.00,81,0,81.00
08/30/1999,08:43,1350.00,1350.75,1350.00,1350.50,53,0,53.00
08/30/1999,08:44,1350.50,1351.25,1350.25,1350.75,64,0,64.00
08/30/1999,08:45,1350.50,1351.00,1350.50,1350.75,38,0,38.00
08/30/1999,08:46,1350.75,1350.75,1350.25,1350.50,20,0,20.00
08/30/1999,08:47,1350.25,1350.75,1350.25,1350.25,50,0,50.00
08/30/1999,08:48,1350.00,1350.50,1349.75,1350.50,34,0,34.00
08/30/1999,08:49,1350.25,1351.50,1350.25,1351.25,49,0,49.00
08/30/1999,08:50,1351.50,1351.50,1351.00,1351.25,32,0,32.00
08/30/1999,08:51,1351.25,1351.25,1350.00,1350.00,47,0,47.00
08/30/1999,08:52,1349.75,1350.25,1348.50,1348.50,100,0,100.00
08/30/1999,08:53,1349.00,1349.25,1348.50,1349.25,45,0,45.00
08/30/1999,08:54,1349.25,1349.50,1348.50,1348.75,46,0,46.00
08/30/1999,08:55,1348.75,1349.50,1348.50,1349.50,42,0,42.00
08/30/1999,08:56,1349.25,1350.00,1349.25,1349.75,29,0,29.00
08/30/1999,08:57,1349.50,1349.75,1349.50,1349.50,28,0,28.00
08/30/1999,08:58,1349.50,1349.50,1348.25,1348.25,40,0,40.00
08/30/1999,08:59,1348.50,1348.75,1348.00,1348.75,57,0,57.00
08/30/1999,09:00,1348.75,1348.75,1348.00,1348.25,37,0,37.00
08/30/1999,09:01,1348.00,1348.50,1347.25,1348.25,77,0,77.00
08/30/1999,09:02,1348.00,1348.50,1347.75,1348.00,59,0,59.00
08/30/1999,09:03,1347.75,1348.50,1347.50,1347.50,47,0,47.00
08/30/1999,09:04,1347.75,1348.00,1347.00,1347.25,53,0,53.00
08/30/1999,09:05,1347.00,1347.75,1346.50,1347.50,74,0,74.00
08/30/1999,09:06,1347.50,1348.00,1347.25,1348.00,43,0,43.00
08/30/1999,09:07,1348.00,1348.50,1348.00,1348.25,49,0,49.00
08/30/1999,09:08,1348.25,1348.50,1347.75,1348.50,39,0,39.00
08/30/1999,09:09,1348.50,1349.00,1348.00,1348.75,41,0,41.00
08/30/1999,09:10,1349.00,1349.50,1349.00,1349.25,58,0,58.00
08/30/1999,09:11,1349.00,1349.00,1347.75,1347.75,50,0,50.00
08/30/1999,09:12,1347.75,1347.75,1345.75,1346.25,70,0,70.00
08/30/1999,09:13,1346.25,1346.50,1345.50,1345.50,85,0,85.00
08/30/1999,09:14,1346.00,1347.00,1345.50,1346.75,54,0,54.00
08/30/1999,09:15,1346.75,1347.25,1346.50,1347.25,40,0,40.00
08/30/1999,09:16,1347.25,1347.75,1347.25,1347.50,24,0,24.00
08/30/1999,09:17,1347.75,1347.75,1347.00,1347.25,18,0,18.00
08/30/1999,09:18,1347.25,1347.25,1346.50,1347.00,31,0,31.00
08/30/1999,09:19,1346.75,1347.75,1346.75,1347.25,26,0,26.00
08/30/1999,09:20,1347.25,1347.50,1347.00,1347.25,15,0,15.00
08/30/1999,09:21,1347.00,1347.25,1346.75,1346.75,20,0,20.00
08/30/1999,09:22,1346.50,1346.50,1345.50,1345.50,25,0,25.00
08/30/1999,09:23,1345.50,1347.00,1345.50,1346.50,40,0,40.00
08/30/1999,09:24,1346.25,1347.00,1345.75,1346.75,26,0,26.00
08/30/1999,09:25,1346.50,1347.50,1346.50,1346.75,27,0,27.00
08/30/1999,09:26,1346.75,1347.25,1346.00,1346.00,18,0,18.00
08/30/1999,09:27,1346.25,1346.75,1346.00,1346.00,20,0,20.00
08/30/1999,09:28,1346.25,1346.25,1345.50,1346.25,20,0,20.00
08/30/1999,09:29,1346.25,1346.50,1345.75,1346.25,19,0,19.00
08/30/1999,09:30,1346.75,1346.75,1345.50,1345.50,20,0,20.00
08/30/1999,09:31,1345.50,1346.00,1345.50,1346.00,3,0,3.00
08/30/1999,10:06,1347.75,1348.00,1347.25,1347.50,53,0,53.00
08/30/1999,10:07,1347.50,1347.75,1347.00,1347.00,46,0,46.00
08/30/1999,10:08,1347.25,1347.50,1346.75,1346.75,52,0,52.00
08/30/1999,10:09,1346.75,1347.25,1346.25,1347.00,42,0,42.00
08/30/1999,10:10,1347.00,1347.25,1346.50,1346.75,34,0,34.00
08/30/1999,10:11,1346.75,1347.00,1345.75,1345.75,53,0,53.00
08/30/1999,10:12,1345.75,1346.00,1345.50,1345.50,37,0,37.00
08/30/1999,10:13,1345.50,1346.00,1345.50,1345.75,33,0,33.00
08/30/1999,10:14,1345.75,1346.00,1345.25,1345.25,28,0,28.00
08/30/1999,10:15,1345.25,1345.25,1344.25,1344.25,67,0,67.00
08/30/1999,10:16,1344.00,1344.50,1343.75,1344.25,63,0,63.00
08/30/1999,10:17,1344.25,1345.00,1344.25,1344.50,37,0,37.00
08/30/1999,10:18,1344.50,1345.50,1344.50,1345.50,36,0,36.00
08/30/1999,10:19,1345.50,1345.75,1345.25,1345.75,26,0,26.00
08/30/1999,10:20,1345.50,1345.75,1345.00,1345.00,26,0,26.00
08/30/1999,10:21,1345.00,1345.25,1344.50,1345.00,25,0,25.00
08/30/1999,10:22,1345.00,1345.00,1344.00,1344.50,34,0,34.00
08/30/1999,10:23,1344.00,1344.50,1344.00,1344.50,25,0,25.00
08/30/1999,10:24,1344.50,1344.75,1344.00,1344.00,23,0,23.00
08/30/1999,10:25,1344.00,1344.25,1343.50,1344.00,55,0,55.00
08/30/1999,10:26,1344.00,1344.25,1343.75,1343.75,35,0,35.00
08/30/1999,10:27,1344.00,1344.25,1343.75,1344.00,25,0,25.00
08/30/1999,10:28,1344.25,1344.75,1344.00,1344.50,27,0,27.00
08/30/1999,10:29,1344.50,1344.75,1344.25,1344.50,27,0,27.00
08/30/1999,10:30,1344.50,1344.75,1344.25,1344.75,15,0,15.00
08/30/1999,10:31,1344.75,1345.00,1344.25,1344.50,39,0,39.00
08/30/1999,10:32,1344.50,1344.50,1343.50,1343.75,26,0,26.00
08/30/1999,10:33,1343.75,1343.75,1343.25,1343.75,45,0,45.00
08/30/1999,10:34,1343.50,1344.00,1343.50,1343.50,26,0,26.00
08/30/1999,10:35,1343.50,1343.75,1343.25,1343.50,26,0,26.00
08/30/1999,10:36,1343.75,1343.75,1343.50,1343.75,16,0,16.00
08/30/1999,10:37,1343.75,1344.25,1343.75,1344.25,26,0,26.00
08/30/1999,10:38,1344.25,1344.50,1344.25,1344.50,40,0,40.00
08/30/1999,10:39,1344.50,1344.75,1344.00,1344.00,30,0,30.00
08/30/1999,10:40,1344.00,1344.00,1343.25,1343.25,38,0,38.00
08/30/1999,10:41,1343.25,1343.50,1343.00,1343.25,37,0,37.00
08/30/1999,10:42,1343.25,1344.00,1343.00,1343.75,28,0,28.00
08/30/1999,10:43,1343.75,1344.00,1343.50,1343.75,26,0,26.00
08/30/1999,10:44,1343.50,1343.75,1342.75,1343.00,60,0,60.00
08/30/1999,10:45,1343.00,1343.25,1342.75,1343.25,45,0,45.00
08/30/1999,10:46,1343.25,1343.50,1343.25,1343.50,28,0,28.00
08/30/1999,10:47,1343.50,1343.50,1342.75,1343.00,46,0,46.00
08/30/1999,10:48,1343.00,1343.00,1342.75,1342.75,25,0,25.00
08/30/1999,10:49,1342.75,1343.50,1342.75,1343.25,34,0,34.00
08/30/1999,10:50,1343.25,1343.50,1342.50,1342.75,58,0,58.00
08/30/1999,10:51,1342.75,1343.00,1342.25,1342.50,56,0,56.00
08/30/1999,10:52,1342.75,1342.75,1342.25,1342.75,39,0,39.00
08/30/1999,10:53,1342.75,1343.00,1342.50,1342.50,32,0,32.00
08/30/1999,10:54,1342.50,1342.75,1342.25,1342.50,27,0,27.00
08/30/1999,10:55,1342.25,1342.50,1341.50,1341.50,58,0,58.00
08/30/1999,10:56,1341.50,1341.50,1340.75,1341.00,68,0,68.00
08/30/1999,10:57,1341.00,1341.25,1340.50,1340.50,56,0,56.00
08/30/1999,10:58,1340.50,1341.25,1340.50,1341.25,42,0,42.00
08/30/1999,10:59,1341.50,1341.50,1340.25,1340.50,42,0,42.00
08/30/1999,11:00,1340.50,1341.00,1340.50,1341.00,42,0,42.00
08/30/1999,11:01,1341.25,1341.75,1341.00,1341.50,49,0,49.00
08/30/1999,11:02,1341.25,1341.50,1340.75,1340.75,35,0,35.00
08/30/1999,11:03,1340.75,1340.75,1340.50,1340.75,34,0,34.00
08/30/1999,11:04,1341.00,1341.00,1339.25,1339.75,85,0,85.00
08/30/1999,11:05,1340.00,1341.25,1340.00,1340.75,42,0,42.00
08/30/1999,11:06,1341.00,1341.00,1340.00,1340.50,41,0,41.00
08/30/1999,11:07,1340.75,1340.75,1340.00,1340.00,46,0,46.00
08/30/1999,11:08,1340.00,1340.25,1339.50,1340.00,56,0,56.00
08/30/1999,11:09,1340.25,1341.00,1340.00,1340.75,25,0,25.00
08/30/1999,11:10,1340.75,1341.00,1340.25,1340.25,38,0,38.00
08/30/1999,11:11,1340.50,1341.00,1340.25,1340.25,24,0,24.00
08/30/1999,11:12,1340.25,1340.75,1340.00,1340.75,38,0,38.00
08/30/1999,11:13,1340.75,1341.00,1340.25,1340.50,24,0,24.00
08/30/1999,11:14,1340.50,1340.75,1340.25,1340.25,13,0,13.00
08/30/1999,11:15,1340.50,1340.50,1340.25,1340.25,17,0,17.00
08/30/1999,11:16,1340.50,1340.75,1340.50,1340.50,22,0,22.00
08/30/1999,11:17,1340.50,1340.75,1339.75,1340.00,32,0,32.00
08/30/1999,11:18,1339.75,1340.00,1339.50,1339.75,45,0,45.00
08/30/1999,11:19,1339.50,1339.75,1338.50,1338.75,81,0,81.00
08/30/1999,11:20,1338.50,1338.50,1338.00,1338.25,44,0,44.00
08/30/1999,11:21,1338.25,1339.00,1338.25,1338.25,41,0,41.00
08/30/1999,11:22,1338.25,1339.00,1337.50,1337.50,51,0,51.00
08/30/1999,11:23,1337.75,1338.00,1337.50,1337.50,54,0,54.00
08/30/1999,11:24,1337.50,1338.00,1337.50,1337.50,40,0,40.00
08/30/1999,11:25,1337.50,1338.00,1337.25,1337.50,44,0,44.00
08/30/1999,11:26,1337.50,1338.25,1337.25,1338.00,35,0,35.00
08/30/1999,11:27,1338.00,1338.25,1337.50,1337.50,32,0,32.00
08/30/1999,11:28,1337.75,1338.25,1337.75,1338.00,35,0,35.00
08/30/1999,11:29,1338.00,1338.25,1337.50,1337.50,31,0,31.00
08/30/1999,11:30,1337.50,1337.75,1337.00,1337.25,35,0,35.00
08/30/1999,11:31,1337.00,1337.75,1336.50,1337.75,49,0,49.00
08/30/1999,11:32,1337.75,1338.00,1337.50,1338.00,21,0,21.00
08/30/1999,11:33,1338.00,1338.75,1338.00,1338.25,28,0,28.00
08/30/1999,11:34,1338.25,1338.75,1338.00,1338.25,34,0,34.00
08/30/1999,11:35,1338.25,1338.25,1337.50,1337.75,31,0,31.00
08/30/1999,11:36,1337.75,1338.00,1337.50,1337.50,23,0,23.00
08/30/1999,11:37,1337.25,1337.50,1337.00,1337.00,22,0,22.00
08/30/1999,11:38,1336.75,1337.25,1336.50,1337.00,44,0,44.00
08/30/1999,11:39,1337.25,1337.75,1337.25,1337.25,29,0,29.00
08/30/1999,11:40,1337.00,1337.75,1337.00,1337.75,18,0,18.00
08/30/1999,11:41,1337.75,1337.75,1336.50,1336.50,37,0,37.00
08/30/1999,11:42,1336.50,1336.50,1335.00,1335.00,87,0,87.00
08/30/1999,11:43,1335.25,1335.25,1334.25,1334.75,80,0,80.00
08/30/1999,11:44,1334.75,1335.00,1334.25,1334.50,47,0,47.00
08/30/1999,11:45,1334.75,1335.00,1334.00,1334.25,81,0,81.00
08/30/1999,11:46,1334.25,1334.75,1334.00,1334.50,39,0,39.00
08/30/1999,11:47,1334.75,1335.00,1334.50,1334.75,32,0,32.00
08/30/1999,11:48,1334.75,1335.00,1334.75,1335.00,23,0,23.00
08/30/1999,11:49,1335.00,1335.25,1334.75,1334.75,32,0,32.00
08/30/1999,11:50,1335.00,1335.50,1335.00,1335.25,27,0,27.00
08/30/1999,11:51,1335.00,1335.25,1334.50,1334.75,36,0,36.00
08/30/1999,11:52,1334.75,1335.75,1334.75,1335.75,36,0,36.00
08/30/1999,11:53,1335.75,1335.75,1335.25,1335.25,32,0,32.00
08/30/1999,11:54,1335.00,1335.50,1334.75,1335.25,31,0,31.00
08/30/1999,11:55,1335.00,1335.75,1335.00,1335.50,38,0,38.00
08/30/1999,11:56,1335.75,1336.00,1335.25,1335.50,28,0,28.00
08/30/1999,11:57,1335.50,1336.00,1335.50,1336.00,25,0,25.00
08/30/1999,11:58,1336.00,1336.00,1335.50,1335.50,25,0,25.00
08/30/1999,11:59,1335.75,1336.25,1335.75,1336.25,21,0,21.00
08/30/1999,12:00,1336.00,1336.25,1335.75,1335.75,25,0,25.00
08/30/1999,12:01,1335.50,1335.75,1335.25,1335.25,28,0,28.00
08/30/1999,12:02,1335.50,1335.75,1335.25,1335.25,25,0,25.00
08/30/1999,12:03,1335.00,1335.00,1334.00,1334.75,64,0,64.00
08/30/1999,12:04,1334.75,1335.25,1334.25,1334.75,39,0,39.00
08/30/1999,12:05,1334.75,1335.25,1334.50,1335.25,33,0,33.00
08/30/1999,12:06,1335.00,1335.75,1334.75,1335.25,25,0,25.00
08/30/1999,12:07,1335.50,1336.00,1335.25,1335.50,48,0,48.00
08/30/1999,12:08,1335.50,1335.75,1335.25,1335.25,24,0,24.00
08/30/1999,12:09,1335.25,1336.50,1335.25,1336.50,29,0,29.00
08/30/1999,12:10,1336.50,1336.75,1336.25,1336.25,49,0,49.00
08/30/1999,12:11,1336.25,1337.50,1336.25,1337.25,75,0,75.00
08/30/1999,12:12,1337.25,1337.25,1336.75,1337.00,26,0,26.00
08/30/1999,12:13,1337.00,1337.25,1336.75,1336.75,30,0,30.00
08/30/1999,12:14,1337.00,1337.25,1336.75,1337.00,18,0,18.00
08/30/1999,12:15,1337.00,1337.25,1336.75,1337.00,21,0,21.00
08/30/1999,12:16,1337.25,1337.50,1337.00,1337.25,28,0,28.00
08/30/1999,12:17,1337.50,1337.50,1337.00,1337.25,25,0,25.00
08/30/1999,12:18,1337.00,1337.25,1336.75,1336.75,25,0,25.00
08/30/1999,12:19,1336.50,1337.00,1336.25,1337.00,34,0,34.00
08/30/1999,12:20,1337.00,1337.00,1336.75,1336.75,21,0,21.00
08/30/1999,12:21,1337.00,1337.00,1336.75,1337.00,13,0,13.00
08/30/1999,12:22,1337.00,1337.50,1337.00,1337.25,13,0,13.00
08/30/1999,12:23,1337.25,1337.75,1337.00,1337.75,19,0,19.00
08/30/1999,12:24,1337.75,1338.00,1337.25,1337.75,35,0,35.00
08/30/1999,12:25,1337.75,1338.25,1337.25,1337.25,42,0,42.00
08/30/1999,12:26,1337.00,1337.75,1336.50,1337.75,40,0,40.00
08/30/1999,12:27,1337.75,1337.75,1337.50,1337.50,9,0,9.00
08/30/1999,12:28,1337.75,1337.75,1337.50,1337.50,8,0,8.00
08/30/1999,12:29,1337.50,1338.00,1337.50,1337.75,23,0,23.00
08/30/1999,12:30,1337.75,1338.25,1337.50,1338.00,31,0,31.00
08/30/1999,12:31,1338.00,1338.50,1338.00,1338.25,36,0,36.00
08/30/1999,12:32,1338.25,1339.00,1338.00,1339.00,40,0,40.00
08/30/1999,12:33,1339.00,1340.00,1338.50,1339.50,96,0,96.00
08/30/1999,12:34,1339.75,1340.50,1339.50,1340.00,69,0,69.00
08/30/1999,12:35,1340.00,1340.25,1339.50,1340.25,36,0,36.00
08/30/1999,12:36,1340.25,1340.50,1340.00,1340.50,39,0,39.00
08/30/1999,12:37,1340.50,1340.50,1340.00,1340.00,45,0,45.00
08/30/1999,12:38,1340.00,1340.25,1339.25,1339.75,29,0,29.00
08/30/1999,12:39,1340.00,1340.50,1340.00,1340.00,27,0,27.00
08/30/1999,12:40,1339.75,1340.00,1339.50,1339.75,36,0,36.00
08/30/1999,12:41,1339.50,1339.75,1339.50,1339.50,29,0,29.00
08/30/1999,12:42,1339.75,1340.00,1339.50,1339.75,21,0,21.00
08/30/1999,12:43,1339.50,1340.25,1339.50,1339.75,18,0,18.00
08/30/1999,12:44,1339.75,1340.00,1339.25,1339.50,23,0,23.00
08/30/1999,12:45,1339.25,1339.50,1339.00,1339.25,27,0,27.00
08/30/1999,12:46,1339.25,1339.50,1339.00,1339.50,44,0,44.00
08/30/1999,12:47,1339.50,1340.00,1339.50,1340.00,37,0,37.00
08/30/1999,12:48,1340.00,1340.50,1340.00,1340.25,41,0,41.00
08/30/1999,12:49,1340.50,1340.50,1338.50,1338.75,50,0,50.00
08/30/1999,12:50,1338.75,1339.25,1338.75,1338.75,32,0,32.00
08/30/1999,12:51,1339.00,1339.25,1338.75,1338.75,25,0,25.00
08/30/1999,12:52,1338.75,1338.75,1338.00,1338.25,55,0,55.00
08/30/1999,12:53,1338.50,1338.75,1338.50,1338.75,18,0,18.00
08/30/1999,12:54,1338.75,1338.75,1337.50,1337.75,51,0,51.00
08/30/1999,12:55,1337.75,1338.00,1337.50,1337.50,47,0,47.00
08/30/1999,12:56,1337.50,1337.75,1337.50,1337.75,34,0,34.00
08/30/1999,12:57,1337.50,1338.00,1337.50,1337.75,20,0,20.00
08/30/1999,12:58,1337.75,1337.75,1337.00,1337.25,48,0,48.00
08/30/1999,12:59,1337.00,1337.50,1336.50,1336.75,83,0,83.00
08/30/1999,13:00,1336.75,1337.25,1336.50,1337.00,41,0,41.00
08/30/1999,13:01,1337.00,1338.00,1337.00,1337.50,48,0,48.00
08/30/1999,13:02,1337.50,1337.75,1337.25,1337.50,30,0,30.00
08/30/1999,13:03,1337.25,1337.50,1336.75,1336.75,24,0,24.00
08/30/1999,13:04,1337.00,1337.25,1336.75,1337.00,24,0,24.00
08/30/1999,13:05,1337.00,1337.00,1336.00,1336.25,81,0,81.00
08/30/1999,13:06,1336.50,1336.75,1336.25,1336.50,29,0,29.00
08/30/1999,13:07,1336.75,1336.75,1335.75,1335.75,54,0,54.00
08/30/1999,13:08,1336.00,1336.00,1335.75,1336.00,31,0,31.00
08/30/1999,13:09,1336.00,1336.75,1336.00,1336.50,46,0,46.00
08/30/1999,13:10,1336.50,1337.00,1336.50,1337.00,23,0,23.00
08/30/1999,13:11,1337.00,1337.25,1336.75,1337.25,32,0,32.00
08/30/1999,13:12,1337.25,1337.50,1337.00,1337.50,24,0,24.00
08/30/1999,13:13,1337.25,1337.75,1337.25,1337.25,27,0,27.00
08/30/1999,13:14,1337.50,1337.75,1337.50,1337.75,26,0,26.00
08/30/1999,13:15,1337.50,1338.00,1337.25,1337.25,30,0,30.00
08/30/1999,13:16,1337.25,1337.50,1336.00,1336.00,48,0,48.00
08/30/1999,13:17,1336.25,1336.25,1335.50,1335.75,53,0,53.00
08/30/1999,13:18,1335.75,1336.00,1335.25,1335.25,58,0,58.00
08/30/1999,13:19,1335.00,1335.75,1334.75,1335.50,68,0,68.00
08/30/1999,13:20,1335.75,1336.25,1335.50,1336.25,31,0,31.00
08/30/1999,13:21,1336.00,1336.50,1335.75,1336.25,28,0,28.00
08/30/1999,13:22,1336.25,1336.50,1335.75,1335.75,31,0,31.00
08/30/1999,13:23,1335.75,1336.25,1335.25,1335.75,37,0,37.00
08/30/1999,13:24,1335.75,1336.00,1335.50,1335.75,19,0,19.00
08/30/1999,13:25,1335.75,1335.75,1333.50,1334.50,85,0,85.00
08/30/1999,13:26,1334.50,1335.00,1334.00,1335.00,66,0,66.00
08/30/1999,13:27,1335.00,1335.25,1334.75,1335.00,39,0,39.00
08/30/1999,13:28,1335.00,1335.00,1334.50,1334.75,19,0,19.00
08/30/1999,13:29,1334.75,1335.00,1333.75,1333.75,36,0,36.00
08/30/1999,13:30,1334.00,1334.25,1333.25,1334.00,74,0,74.00
08/30/1999,13:31,1333.75,1334.50,1333.75,1334.00,58,0,58.00
08/30/1999,13:32,1334.25,1335.00,1334.00,1334.75,46,0,46.00
08/30/1999,13:33,1334.75,1335.25,1334.50,1334.75,37,0,37.00
08/30/1999,13:34,1334.75,1335.00,1334.25,1334.75,43,0,43.00
08/30/1999,13:35,1334.75,1335.00,1334.75,1335.00,17,0,17.00
08/30/1999,13:36,1335.00,1335.00,1334.50,1334.75,23,0,23.00
08/30/1999,13:37,1334.75,1334.75,1334.00,1334.50,27,0,27.00
08/30/1999,13:38,1334.75,1334.75,1333.50,1333.75,44,0,44.00
08/30/1999,13:39,1333.50,1334.00,1333.25,1333.75,57,0,57.00
08/30/1999,13:40,1333.50,1334.00,1333.00,1333.00,65,0,65.00
08/30/1999,13:41,1333.25,1333.25,1332.25,1332.75,86,0,86.00
08/30/1999,13:42,1332.50,1333.00,1332.50,1332.75,37,0,37.00
08/30/1999,13:43,1333.00,1333.50,1331.50,1332.00,85,0,85.00
08/30/1999,13:44,1331.75,1332.25,1331.00,1331.75,80,0,80.00
08/30/1999,13:45,1331.75,1332.25,1331.50,1332.00,53,0,53.00
08/30/1999,13:46,1332.00,1332.25,1330.50,1331.75,73,0,73.00
08/30/1999,13:47,1331.75,1332.00,1331.25,1331.50,37,0,37.00
08/30/1999,13:48,1331.75,1332.00,1331.50,1331.75,37,0,37.00
08/30/1999,13:49,1331.75,1332.00,1331.25,1331.25,43,0,43.00
08/30/1999,13:50,1331.00,1331.50,1331.00,1331.00,35,0,35.00
08/30/1999,13:51,1330.75,1331.75,1330.75,1331.50,38,0,38.00
08/30/1999,13:52,1331.50,1332.00,1331.00,1331.50,47,0,47.00
08/30/1999,13:53,1331.50,1331.50,1330.75,1331.00,24,0,24.00
08/30/1999,13:54,1331.00,1331.75,1330.75,1331.50,31,0,31.00
08/30/1999,13:55,1331.50,1332.00,1331.25,1331.75,24,0,24.00
08/30/1999,13:56,1331.50,1332.25,1331.25,1332.25,49,0,49.00
08/30/1999,13:57,1331.75,1333.00,1331.25,1332.75,62,0,62.00
08/30/1999,13:58,1332.75,1333.00,1331.50,1332.25,75,0,75.00
08/30/1999,13:59,1332.25,1332.75,1332.00,1332.50,35,0,35.00
08/30/1999,14:00,1332.50,1332.50,1332.00,1332.25,31,0,31.00
08/30/1999,14:01,1332.25,1332.50,1331.75,1332.25,36,0,36.00
08/30/1999,14:02,1332.25,1332.75,1332.00,1332.00,22,0,22.00
08/30/1999,14:03,1332.00,1332.50,1332.00,1332.00,34,0,34.00
08/30/1999,14:04,1332.00,1332.00,1331.00,1331.25,58,0,58.00
08/30/1999,14:05,1331.00,1331.00,1330.00,1330.75,94,0,94.00
08/30/1999,14:06,1330.50,1331.50,1330.50,1331.50,41,0,41.00
08/30/1999,14:07,1331.75,1332.00,1329.50,1329.50,99,0,99.00
08/30/1999,14:08,1329.50,1330.25,1329.25,1329.50,63,0,63.00
08/30/1999,14:09,1329.75,1329.75,1329.00,1329.50,59,0,59.00
08/30/1999,14:10,1329.25,1330.25,1329.25,1329.25,59,0,59.00
08/30/1999,14:11,1329.25,1329.75,1328.75,1329.50,50,0,50.00
08/30/1999,14:12,1329.75,1330.00,1329.25,1329.75,33,0,33.00
08/30/1999,14:13,1329.75,1330.25,1328.75,1328.75,50,0,50.00
08/30/1999,14:14,1328.50,1329.25,1328.25,1328.25,63,0,63.00
08/30/1999,14:15,1328.25,1328.75,1328.25,1328.25,53,0,53.00
08/30/1999,14:16,1328.50,1329.00,1328.50,1328.75,42,0,42.00
08/30/1999,14:17,1328.75,1329.75,1328.75,1329.75,28,0,28.00
08/30/1999,14:18,1329.50,1329.75,1329.00,1329.25,32,0,32.00
08/30/1999,14:19,1329.00,1329.00,1328.50,1328.75,28,0,28.00
08/30/1999,14:20,1328.50,1329.25,1327.75,1328.00,49,0,49.00
08/30/1999,14:21,1328.00,1328.25,1327.25,1327.75,54,0,54.00
08/30/1999,14:22,1327.75,1328.25,1327.25,1327.75,71,0,71.00
08/30/1999,14:23,1327.50,1328.75,1327.50,1328.75,54,0,54.00
08/30/1999,14:24,1328.75,1329.75,1328.25,1329.25,51,0,51.00
08/30/1999,14:25,1329.25,1329.50,1328.50,1328.75,45,0,45.00
08/30/1999,14:26,1328.75,1329.75,1328.50,1329.25,36,0,36.00
08/30/1999,14:27,1329.25,1329.50,1328.00,1328.50,32,0,32.00
08/30/1999,14:28,1328.50,1329.00,1328.25,1328.25,35,0,35.00
08/30/1999,14:29,1328.25,1328.75,1328.25,1328.50,28,0,28.00
08/30/1999,14:30,1328.75,1329.75,1328.50,1329.50,34,0,34.00
08/30/1999,14:31,1329.75,1330.75,1329.50,1330.50,71,0,71.00
08/30/1999,14:32,1330.75,1331.25,1330.50,1331.00,81,0,81.00
08/30/1999,14:33,1331.00,1331.50,1330.75,1331.00,73,0,73.00
08/30/1999,14:34,1330.75,1331.00,1329.75,1330.00,75,0,75.00
08/30/1999,14:35,1329.75,1329.75,1328.25,1329.25,62,0,62.00
08/30/1999,14:36,1329.50,1329.75,1329.00,1329.75,43,0,43.00
08/30/1999,14:37,1329.75,1330.00,1329.50,1329.50,32,0,32.00
08/30/1999,14:38,1329.50,1329.75,1328.50,1329.50,37,0,37.00
08/30/1999,14:39,1329.50,1330.00,1329.25,1330.00,25,0,25.00
08/30/1999,14:40,1329.75,1329.75,1328.50,1328.50,32,0,32.00
08/30/1999,14:41,1328.75,1329.00,1328.00,1328.50,70,0,70.00
08/30/1999,14:42,1328.75,1329.00,1328.25,1328.75,42,0,42.00
08/30/1999,14:43,1328.75,1329.00,1328.25,1328.75,28,0,28.00
08/30/1999,14:44,1328.75,1328.75,1327.50,1327.50,40,0,40.00
08/30/1999,14:45,1327.50,1328.50,1327.25,1328.25,43,0,43.00
08/30/1999,14:46,1328.25,1328.25,1327.25,1327.75,48,0,48.00
08/30/1999,14:47,1328.00,1328.50,1327.75,1327.75,35,0,35.00
08/30/1999,14:48,1328.00,1328.00,1327.00,1328.00,45,0,45.00
08/30/1999,14:49,1328.00,1328.00,1326.75,1327.00,50,0,50.00
08/30/1999,14:50,1327.00,1327.50,1326.75,1327.25,42,0,42.00
08/30/1999,14:51,1327.25,1327.75,1327.25,1327.50,27,0,27.00
08/30/1999,14:52,1327.50,1327.50,1326.75,1327.00,40,0,40.00
08/30/1999,14:53,1327.25,1327.25,1326.25,1326.25,38,0,38.00
08/30/1999,14:54,1326.25,1326.50,1325.50,1325.75,56,0,56.00
08/30/1999,14:55,1325.75,1326.00,1325.25,1325.50,37,0,37.00
08/30/1999,14:56,1325.75,1325.75,1325.00,1325.00,52,0,52.00
08/30/1999,14:57,1325.25,1325.50,1324.75,1325.50,49,0,49.00
08/30/1999,14:58,1325.25,1325.50,1324.75,1325.00,45,0,45.00
08/30/1999,14:59,1325.00,1325.50,1325.00,1325.25,35,0,35.00
08/30/1999,15:00,1325.00,1326.25,1325.00,1326.00,65,0,65.00
08/30/1999,15:01,1326.00,1326.50,1325.50,1325.75,50,0,50.00
08/30/1999,15:02,1325.75,1326.25,1325.50,1325.50,27,0,27.00
08/30/1999,15:03,1325.50,1325.75,1324.75,1324.75,41,0,41.00
08/30/1999,15:04,1324.75,1325.00,1324.25,1324.50,42,0,42.00
08/30/1999,15:05,1325.00,1325.25,1324.25,1325.00,31,0,31.00
08/30/1999,15:06,1324.75,1325.00,1324.25,1324.25,32,0,32.00
08/30/1999,15:07,1324.50,1324.75,1324.00,1324.75,29,0,29.00
08/30/1999,15:08,1324.50,1325.75,1324.25,1325.50,27,0,27.00
08/30/1999,15:09,1325.75,1326.00,1325.50,1325.75,33,0,33.00
08/30/1999,15:10,1325.50,1325.75,1325.50,1325.50,18,0,18.00
08/30/1999,15:11,1325.50,1325.50,1324.75,1325.25,24,0,24.00
08/30/1999,15:12,1325.00,1325.50,1324.75,1325.50,33,0,33.00
08/30/1999,15:13,1325.75,1326.00,1325.25,1326.00,34,0,34.00
08/30/1999,15:14,1326.00,1326.00,1325.50,1325.75,32,0,32.00
08/30/1999,15:15,1325.75,1327.00,1325.50,1326.25,69,0,69.00
08/30/1999,15:16,1326.25,1326.25,1326.25,1326.25,1,0,1.00
08/31/1999,00:03,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/31/1999,00:08,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/31/1999,00:15,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/31/1999,00:21,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/31/1999,00:39,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/31/1999,00:42,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/31/1999,00:43,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/31/1999,00:50,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/31/1999,00:56,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/31/1999,00:58,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/31/1999,01:00,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/31/1999,01:02,1329.50,1329.50,1329.00,1329.00,3,0,3.00
08/31/1999,01:04,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/31/1999,01:05,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/31/1999,01:06,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/31/1999,01:08,1328.00,1328.00,1328.00,1328.00,2,0,2.00
08/31/1999,01:09,1328.00,1328.00,1327.75,1327.75,3,0,3.00
08/31/1999,01:14,1328.25,1328.25,1328.00,1328.00,3,0,3.00
08/31/1999,01:21,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/31/1999,01:22,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,01:34,1327.25,1327.25,1327.25,1327.25,2,0,2.00
08/31/1999,01:35,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,01:43,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/31/1999,01:47,1327.50,1328.00,1327.50,1328.00,2,0,2.00
08/31/1999,01:51,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/31/1999,01:54,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/31/1999,01:57,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,01:59,1327.75,1328.00,1327.75,1328.00,2,0,2.00
08/31/1999,02:00,1328.25,1328.25,1328.25,1328.25,2,0,2.00
08/31/1999,02:03,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/31/1999,02:05,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/31/1999,02:28,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/31/1999,02:33,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/31/1999,02:37,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/31/1999,02:40,1328.75,1328.75,1328.75,1328.75,2,0,2.00
08/31/1999,02:41,1329.25,1329.25,1329.25,1329.25,1,0,1.00
08/31/1999,02:44,1329.00,1329.00,1328.75,1328.75,2,0,2.00
08/31/1999,02:52,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/31/1999,03:01,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/31/1999,03:05,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/31/1999,03:22,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/31/1999,03:23,1328.50,1328.50,1328.00,1328.00,2,0,2.00
08/31/1999,03:24,1328.00,1328.00,1328.00,1328.00,3,0,3.00
08/31/1999,03:26,1327.75,1327.75,1327.50,1327.50,2,0,2.00
08/31/1999,03:29,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,03:31,1327.25,1327.25,1327.00,1327.00,4,0,4.00
08/31/1999,03:32,1326.75,1326.75,1326.50,1326.50,3,0,3.00
08/31/1999,03:34,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,03:38,1326.75,1326.75,1326.75,1326.75,1,0,1.00
08/31/1999,03:39,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,03:41,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/31/1999,03:43,1327.75,1328.00,1327.75,1328.00,3,0,3.00
08/31/1999,03:44,1328.75,1328.75,1328.75,1328.75,1,0,1.00
08/31/1999,03:45,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/31/1999,03:46,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/31/1999,03:52,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/31/1999,03:53,1327.00,1327.00,1327.00,1327.00,2,0,2.00
08/31/1999,03:55,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/31/1999,03:56,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,03:59,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,04:05,1327.75,1328.00,1327.75,1328.00,2,0,2.00
08/31/1999,04:06,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/31/1999,04:08,1328.50,1328.50,1328.50,1328.50,1,0,1.00
08/31/1999,04:09,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/31/1999,04:11,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/31/1999,04:22,1328.25,1328.25,1328.25,1328.25,1,0,1.00
08/31/1999,04:23,1328.25,1328.25,1328.25,1328.25,3,0,3.00
08/31/1999,04:24,1328.00,1328.00,1328.00,1328.00,1,0,1.00
08/31/1999,04:29,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/31/1999,04:30,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,04:31,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,04:36,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/31/1999,04:37,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/31/1999,04:39,1327.00,1327.00,1326.75,1326.75,2,0,2.00
08/31/1999,04:40,1326.25,1326.50,1326.25,1326.50,2,0,2.00
08/31/1999,04:45,1326.75,1326.75,1326.75,1326.75,1,0,1.00
08/31/1999,04:46,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,04:47,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,04:51,1326.50,1326.50,1326.50,1326.50,1,0,1.00
08/31/1999,04:53,1326.25,1326.25,1326.25,1326.25,1,0,1.00
08/31/1999,04:58,1326.25,1326.50,1326.25,1326.50,3,0,3.00
08/31/1999,04:59,1326.25,1326.25,1326.25,1326.25,1,0,1.00
08/31/1999,05:01,1326.50,1326.50,1326.50,1326.50,1,0,1.00
08/31/1999,05:05,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,05:25,1326.50,1326.50,1326.50,1326.50,1,0,1.00
08/31/1999,05:27,1326.50,1326.50,1326.50,1326.50,1,0,1.00
08/31/1999,05:30,1326.25,1326.25,1326.25,1326.25,1,0,1.00
08/31/1999,05:36,1326.25,1326.25,1326.25,1326.25,1,0,1.00
08/31/1999,05:43,1326.25,1326.75,1326.25,1326.75,2,0,2.00
08/31/1999,05:47,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,05:52,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,05:56,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,06:02,1327.25,1327.50,1327.25,1327.50,2,0,2.00
08/31/1999,06:06,1327.50,1327.50,1327.50,1327.50,3,0,3.00
08/31/1999,06:07,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/31/1999,06:08,1327.25,1327.25,1327.00,1327.00,2,0,2.00
08/31/1999,06:11,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/31/1999,06:12,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,06:13,1326.75,1326.75,1326.75,1326.75,1,0,1.00
08/31/1999,06:14,1326.50,1326.50,1326.00,1326.00,3,0,3.00
08/31/1999,06:15,1326.25,1326.75,1326.25,1326.75,2,0,2.00
08/31/1999,06:16,1326.00,1326.00,1326.00,1326.00,1,0,1.00
08/31/1999,06:20,1326.00,1326.00,1326.00,1326.00,1,0,1.00
08/31/1999,06:21,1326.00,1326.00,1326.00,1326.00,1,0,1.00
08/31/1999,06:26,1326.25,1326.25,1326.25,1326.25,3,0,3.00
08/31/1999,06:27,1326.00,1326.00,1326.00,1326.00,1,0,1.00
08/31/1999,06:30,1326.00,1326.50,1326.00,1326.50,2,0,2.00
08/31/1999,06:31,1326.25,1326.25,1326.00,1326.00,4,0,4.00
08/31/1999,06:34,1326.00,1326.25,1326.00,1326.25,3,0,3.00
08/31/1999,06:35,1326.25,1326.25,1326.25,1326.25,1,0,1.00
08/31/1999,06:38,1326.25,1326.25,1326.25,1326.25,1,0,1.00
08/31/1999,06:42,1326.00,1326.00,1326.00,1326.00,2,0,2.00
08/31/1999,06:43,1326.25,1326.50,1326.25,1326.50,2,0,2.00
08/31/1999,06:44,1326.50,1326.50,1326.50,1326.50,1,0,1.00
08/31/1999,06:45,1326.75,1326.75,1326.75,1326.75,1,0,1.00
08/31/1999,06:46,1326.75,1327.00,1326.50,1326.50,3,0,3.00
08/31/1999,06:47,1326.75,1326.75,1326.75,1326.75,2,0,2.00
08/31/1999,06:48,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,06:49,1326.75,1326.75,1326.75,1326.75,2,0,2.00
08/31/1999,06:51,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,06:52,1326.25,1326.75,1326.25,1326.75,3,0,3.00
08/31/1999,06:54,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,06:55,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,06:56,1326.75,1326.75,1326.75,1326.75,1,0,1.00
08/31/1999,06:57,1327.00,1327.00,1327.00,1327.00,1,0,1.00
08/31/1999,06:59,1327.00,1327.00,1326.75,1326.75,2,0,2.00
08/31/1999,07:00,1326.75,1326.75,1326.75,1326.75,1,0,1.00
08/31/1999,07:01,1326.50,1326.75,1326.50,1326.75,2,0,2.00
08/31/1999,07:02,1326.75,1326.75,1326.75,1326.75,1,0,1.00
08/31/1999,07:03,1326.75,1327.00,1326.50,1326.75,4,0,4.00
08/31/1999,07:04,1326.75,1327.00,1326.75,1327.00,2,0,2.00
08/31/1999,07:05,1327.00,1327.00,1326.75,1326.75,2,0,2.00
08/31/1999,07:06,1326.75,1327.00,1326.75,1327.00,2,0,2.00
08/31/1999,07:07,1326.50,1327.00,1326.50,1326.75,3,0,3.00
08/31/1999,07:08,1326.75,1326.75,1326.75,1326.75,1,0,1.00
08/31/1999,07:09,1326.50,1326.50,1326.50,1326.50,1,0,1.00
08/31/1999,07:10,1326.50,1326.50,1326.50,1326.50,1,0,1.00
08/31/1999,07:11,1326.50,1326.50,1326.50,1326.50,4,0,4.00
08/31/1999,07:12,1326.50,1326.50,1326.25,1326.25,2,0,2.00
08/31/1999,07:13,1326.25,1326.75,1326.25,1326.75,3,0,3.00
08/31/1999,07:14,1326.75,1326.75,1326.50,1326.50,2,0,2.00
08/31/1999,07:15,1326.75,1326.75,1326.75,1326.75,3,0,3.00
08/31/1999,07:16,1326.75,1327.00,1326.75,1327.00,2,0,2.00
08/31/1999,07:17,1327.25,1327.25,1327.25,1327.25,1,0,1.00
08/31/1999,07:18,1327.25,1327.25,1327.25,1327.25,2,0,2.00
08/31/1999,07:19,1327.50,1327.50,1327.50,1327.50,3,0,3.00
08/31/1999,07:20,1327.75,1327.75,1327.50,1327.50,3,0,3.00
08/31/1999,07:21,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,07:22,1328.00,1328.00,1327.50,1327.50,3,0,3.00
08/31/1999,07:23,1327.00,1327.50,1327.00,1327.50,6,0,6.00
08/31/1999,07:24,1327.75,1328.50,1327.25,1327.25,11,0,11.00
08/31/1999,07:25,1327.00,1327.25,1327.00,1327.00,3,0,3.00
08/31/1999,07:26,1327.25,1327.75,1327.25,1327.50,6,0,6.00
08/31/1999,07:27,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,07:28,1327.75,1327.75,1327.75,1327.75,1,0,1.00
08/31/1999,07:29,1328.00,1328.00,1327.75,1327.75,4,0,4.00
08/31/1999,07:30,1328.00,1328.00,1327.75,1328.00,9,0,9.00
08/31/1999,07:31,1328.00,1328.00,1327.25,1327.25,6,0,6.00
08/31/1999,07:32,1327.25,1327.75,1327.25,1327.75,10,0,10.00
08/31/1999,07:33,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,07:34,1327.50,1327.50,1327.50,1327.50,1,0,1.00
08/31/1999,07:35,1327.50,1327.50,1327.50,1327.50,2,0,2.00
08/31/1999,07:36,1327.25,1327.50,1327.25,1327.50,5,0,5.00
08/31/1999,07:37,1327.50,1327.75,1327.25,1327.50,5,0,5.00
08/31/1999,07:38,1327.75,1327.75,1327.25,1327.75,6,0,6.00
08/31/1999,07:39,1327.75,1327.75,1327.50,1327.50,3,0,3.00
08/31/1999,07:40,1327.75,1328.00,1327.75,1328.00,2,0,2.00
08/31/1999,07:41,1328.00,1328.50,1327.75,1328.25,7,0,7.00
08/31/1999,07:42,1328.25,1328.25,1328.00,1328.00,2,0,2.00
08/31/1999,07:43,1328.00,1328.25,1327.75,1327.75,3,0,3.00
08/31/1999,07:44,1328.00,1328.00,1328.00,1328.00,2,0,2.00
08/31/1999,07:45,1328.00,1328.25,1328.00,1328.00,3,0,3.00
08/31/1999,07:46,1328.00,1328.00,1327.50,1328.00,6,0,6.00
08/31/1999,07:47,1328.00,1328.25,1328.00,1328.25,3,0,3.00
08/31/1999,07:48,1327.75,1328.00,1327.50,1328.00,6,0,6.00
08/31/1999,07:49,1328.00,1328.25,1327.75,1328.00,8,0,8.00
08/31/1999,07:50,1328.00,1328.25,1328.00,1328.25,4,0,4.00
08/31/1999,07:51,1328.25,1328.25,1328.00,1328.00,2,0,2.00
08/31/1999,07:52,1328.25,1328.75,1328.25,1328.75,9,0,9.00
08/31/1999,07:53,1328.75,1329.25,1328.50,1329.25,11,0,11.00
08/31/1999,07:54,1329.25,1330.00,1329.25,1329.50,21,0,21.00
08/31/1999,07:55,1329.50,1329.50,1329.25,1329.50,6,0,6.00
08/31/1999,07:56,1329.75,1329.75,1329.75,1329.75,3,0,3.00
08/31/1999,07:57,1329.50,1329.50,1329.25,1329.25,4,0,4.00
08/31/1999,07:58,1329.75,1329.75,1329.25,1329.25,6,0,6.00
08/31/1999,07:59,1329.25,1329.50,1329.00,1329.50,5,0,5.00
08/31/1999,08:00,1329.50,1329.50,1329.00,1329.00,3,0,3.00
08/31/1999,08:01,1329.00,1329.25,1328.50,1329.00,13,0,13.00
08/31/1999,08:02,1328.75,1329.00,1328.50,1329.00,9,0,9.00
08/31/1999,08:03,1329.00,1329.00,1329.00,1329.00,1,0,1.00
08/31/1999,08:05,1328.75,1329.00,1328.50,1329.00,6,0,6.00
08/31/1999,08:06,1329.00,1329.50,1329.00,1329.50,7,0,7.00
08/31/1999,08:07,1329.50,1329.50,1329.00,1329.50,9,0,9.00
08/31/1999,08:08,1329.50,1329.50,1329.50,1329.50,2,0,2.00
08/31/1999,08:09,1329.50,1330.00,1329.50,1329.75,9,0,9.00
08/31/1999,08:10,1330.00,1330.00,1329.75,1330.00,6,0,6.00
08/31/1999,08:11,1330.25,1330.50,1330.25,1330.25,16,0,16.00
08/31/1999,08:12,1330.00,1330.00,1329.75,1329.75,5,0,5.00
08/31/1999,08:13,1329.75,1330.25,1329.75,1330.25,5,0,5.00
08/31/1999,08:14,1330.00,1330.25,1330.00,1330.00,4,0,4.00
08/31/1999,08:15,1330.00,1330.00,1329.50,1329.75,8,0,8.00
08/31/1999,08:16,1329.75,1330.00,1329.50,1329.75,7,0,7.00
08/31/1999,08:17,1330.25,1330.50,1329.75,1329.75,6,0,6.00
08/31/1999,08:18,1330.00,1330.50,1329.75,1329.75,4,0,4.00
08/31/1999,08:19,1329.75,1330.00,1329.75,1330.00,5,0,5.00
08/31/1999,08:20,1330.00,1331.00,1329.75,1331.00,11,0,11.00
08/31/1999,08:21,1330.75,1330.75,1330.50,1330.50,2,0,2.00
08/31/1999,08:22,1330.75,1330.75,1330.50,1330.50,4,0,4.00
08/31/1999,08:23,1330.50,1330.75,1330.50,1330.50,5,0,5.00
08/31/1999,08:24,1331.00,1331.50,1330.50,1330.50,6,0,6.00
08/31/1999,08:25,1330.50,1331.00,1330.50,1331.00,4,0,4.00
08/31/1999,08:26,1330.75,1331.00,1330.75,1331.00,3,0,3.00
08/31/1999,08:27,1330.75,1330.75,1330.00,1330.00,5,0,5.00
08/31/1999,08:28,1330.50,1330.75,1330.25,1330.25,7,0,7.00
08/31/1999,08:29,1330.00,1330.25,1330.00,1330.25,2,0,2.00
08/31/1999,08:30,1330.00,1330.50,1329.75,1329.75,27,0,27.00
08/31/1999,08:31,1329.50,1330.50,1329.25,1329.50,51,0,51.00
08/31/1999,08:32,1329.50,1329.50,1328.75,1329.50,54,0,54.00
08/31/1999,08:33,1329.75,1330.25,1329.50,1330.00,52,0,52.00
08/31/1999,08:34,1330.00,1330.50,1329.75,1330.00,45,0,45.00
08/31/1999,08:35,1330.00,1331.25,1330.00,1331.00,64,0,64.00
08/31/1999,08:36,1331.00,1331.50,1330.75,1331.25,54,0,54.00
08/31/1999,08:37,1331.00,1331.75,1331.00,1331.25,73,0,73.00
08/31/1999,08:38,1331.25,1331.25,1330.25,1330.75,64,0,64.00
08/31/1999,08:39,1330.50,1331.00,1330.25,1330.75,49,0,49.00
08/31/1999,08:40,1330.75,1331.00,1330.50,1330.75,48,0,48.00
08/31/1999,08:41,1331.00,1331.00,1329.50,1329.50,64,0,64.00
08/31/1999,08:42,1329.50,1329.75,1329.00,1329.50,80,0,80.00
08/31/1999,08:43,1329.50,1330.00,1328.75,1330.00,82,0,82.00
08/31/1999,08:44,1330.00,1330.25,1329.25,1329.50,70,0,70.00
08/31/1999,08:45,1329.75,1330.00,1329.50,1329.50,57,0,57.00
08/31/1999,08:46,1329.50,1329.75,1329.00,1329.00,47,0,47.00
08/31/1999,08:47,1329.25,1329.25,1327.50,1328.00,97,0,97.00
08/31/1999,08:48,1328.00,1328.00,1326.75,1327.00,99,0,99.00
08/31/1999,08:49,1327.00,1327.50,1326.75,1327.00,73,0,73.00
08/31/1999,08:50,1327.00,1327.50,1326.50,1326.75,89,0,89.00
08/31/1999,08:51,1326.75,1327.25,1326.50,1327.25,77,0,77.00
08/31/1999,08:52,1327.00,1327.50,1326.50,1326.50,58,0,58.00
08/31/1999,08:53,1326.75,1327.50,1326.75,1327.50,63,0,63.00
08/31/1999,08:54,1327.50,1327.75,1327.25,1327.75,59,0,59.00
08/31/1999,08:55,1327.50,1327.75,1326.25,1326.50,47,0,47.00
08/31/1999,08:56,1326.50,1326.50,1325.25,1325.50,93,0,93.00
08/31/1999,08:57,1325.75,1326.25,1325.25,1325.25,79,0,79.00
08/31/1999,08:58,1325.25,1326.00,1325.00,1325.75,78,0,78.00
08/31/1999,08:59,1326.00,1326.25,1325.75,1326.00,61,0,61.00
08/31/1999,09:00,1326.00,1327.00,1325.50,1327.00,44,0,44.00
08/31/1999,09:01,1327.00,1327.75,1326.25,1327.00,111,0,111.00
08/31/1999,09:02,1326.75,1327.00,1324.25,1324.25,134,0,134.00
08/31/1999,09:03,1324.00,1325.50,1324.00,1324.25,107,0,107.00
08/31/1999,09:04,1324.50,1325.00,1324.00,1324.75,74,0,74.00
08/31/1999,09:05,1324.50,1325.75,1324.50,1325.75,59,0,59.00
08/31/1999,09:06,1326.00,1326.50,1325.50,1326.25,90,0,90.00
08/31/1999,09:07,1326.50,1326.75,1325.75,1325.75,70,0,70.00
08/31/1999,09:08,1325.75,1326.00,1325.25,1325.75,77,0,77.00
08/31/1999,09:09,1325.75,1326.25,1325.25,1325.50,51,0,51.00
08/31/1999,09:10,1325.75,1327.00,1325.50,1326.25,58,0,58.00
08/31/1999,09:11,1326.25,1327.00,1326.25,1327.00,76,0,76.00
08/31/1999,09:12,1327.00,1327.50,1326.75,1327.00,64,0,64.00
08/31/1999,09:13,1327.25,1328.00,1327.25,1327.75,80,0,80.00
08/31/1999,09:14,1328.00,1329.50,1327.75,1329.25,138,0,138.00
08/31/1999,09:15,1329.25,1329.75,1329.00,1329.25,113,0,113.00
08/31/1999,09:16,1329.50,1329.50,1328.25,1328.50,84,0,84.00
08/31/1999,09:17,1328.50,1329.00,1328.25,1328.25,47,0,47.00
08/31/1999,09:18,1328.25,1329.50,1328.25,1329.50,62,0,62.00
08/31/1999,09:19,1329.50,1332.75,1329.00,1332.00,159,0,159.00
08/31/1999,09:20,1332.00,1333.25,1331.50,1332.75,115,0,115.00
08/31/1999,09:21,1332.75,1334.00,1332.75,1333.75,112,0,112.00
08/31/1999,09:22,1333.75,1334.25,1333.25,1333.75,97,0,97.00
08/31/1999,09:23,1333.75,1334.25,1333.00,1333.50,88,0,88.00
08/31/1999,09:24,1333.50,1334.75,1333.25,1334.50,90,0,90.00
08/31/1999,09:25,1334.25,1335.00,1334.00,1335.00,84,0,84.00
08/31/1999,09:26,1335.00,1335.50,1334.25,1334.50,86,0,86.00
08/31/1999,09:27,1334.50,1335.00,1333.50,1334.50,100,0,100.00
08/31/1999,09:28,1334.50,1335.75,1334.25,1335.50,89,0,89.00
08/31/1999,09:29,1335.50,1336.50,1335.25,1336.00,94,0,94.00
08/31/1999,09:30,1336.00,1337.00,1335.25,1335.50,99,0,99.00
08/31/1999,09:31,1335.75,1336.00,1335.50,1335.50,66,0,66.00
08/31/1999,09:32,1335.75,1336.00,1335.00,1335.25,68,0,68.00
08/31/1999,09:33,1335.25,1335.75,1335.00,1335.25,48,0,48.00
08/31/1999,09:34,1335.25,1335.50,1334.50,1334.50,70,0,70.00
08/31/1999,09:35,1334.75,1335.00,1334.25,1334.25,58,0,58.00
08/31/1999,09:36,1334.50,1334.75,1334.00,1334.00,55,0,55.00
08/31/1999,09:37,1334.00,1334.75,1334.00,1334.50,47,0,47.00
08/31/1999,09:38,1334.25,1334.75,1334.25,1334.50,33,0,33.00
08/31/1999,09:39,1334.50,1334.75,1334.50,1334.50,31,0,31.00
08/31/1999,09:40,1334.50,1335.00,1334.25,1334.50,39,0,39.00
08/31/1999,09:41,1334.50,1335.25,1334.50,1334.50,51,0,51.00
08/31/1999,09:42,1334.50,1334.75,1333.25,1333.25,67,0,67.00
08/31/1999,09:43,1333.25,1333.50,1332.25,1332.75,101,0,101.00
08/31/1999,09:44,1332.50,1332.75,1332.25,1332.50,63,0,63.00
08/31/1999,09:45,1332.75,1332.75,1332.25,1332.75,34,0,34.00
08/31/1999,09:46,1332.75,1333.25,1332.50,1333.00,40,0,40.00
08/31/1999,09:47,1333.00,1333.00,1332.50,1332.75,44,0,44.00
08/31/1999,09:48,1332.75,1332.75,1331.50,1332.00,102,0,102.00
08/31/1999,09:49,1332.00,1332.75,1331.75,1332.75,66,0,66.00
08/31/1999,09:50,1332.75,1333.25,1332.50,1333.25,51,0,51.00
08/31/1999,09:51,1333.25,1333.25,1332.25,1332.25,41,0,41.00
08/31/1999,09:52,1332.50,1332.50,1331.25,1331.50,73,0,73.00
08/31/1999,09:53,1331.25,1331.75,1330.00,1330.25,122,0,122.00
08/31/1999,09:54,1330.25,1330.50,1329.25,1329.75,94,0,94.00
08/31/1999,09:55,1329.75,1330.00,1328.75,1328.75,76,0,76.00
08/31/1999,09:56,1329.00,1329.25,1327.75,1328.50,89,0,89.00
08/31/1999,09:57,1328.75,1329.50,1328.50,1329.50,61,0,61.00
08/31/1999,09:58,1329.25,1329.50,1329.00,1329.25,40,0,40.00
08/31/1999,09:59,1329.25,1330.00,1328.75,1330.00,40,0,40.00
08/31/1999,10:00,1330.00,1330.75,1329.75,1330.00,77,0,77.00
08/31/1999,10:01,1330.00,1331.00,1330.00,1331.00,60,0,60.00
08/31/1999,10:02,1330.75,1331.00,1330.25,1330.50,57,0,57.00
08/31/1999,10:03,1330.50,1330.75,1330.25,1330.50,42,0,42.00
08/31/1999,10:04,1330.25,1330.75,1329.00,1329.00,58,0,58.00
08/31/1999,10:05,1328.75,1329.00,1328.00,1328.75,92,0,92.00
08/31/1999,10:06,1329.00,1330.00,1328.75,1329.75,59,0,59.00
08/31/1999,10:07,1329.75,1332.00,1329.75,1331.75,90,0,90.00
08/31/1999,10:08,1331.75,1333.00,1331.25,1333.00,91,0,91.00
08/31/1999,10:09,1333.00,1333.00,1332.00,1332.00,63,0,63.00
08/31/1999,10:10,1332.25,1333.50,1332.25,1332.75,85,0,85.00
08/31/1999,10:11,1332.75,1333.00,1332.25,1332.25,36,0,36.00
08/31/1999,10:12,1332.25,1332.75,1331.50,1331.75,48,0,48.00
08/31/1999,10:13,1331.75,1331.75,1331.25,1331.50,37,0,37.00
08/31/1999,10:14,1331.50,1332.50,1331.50,1332.50,24,0,24.00
08/31/1999,10:15,1332.50,1332.75,1332.25,1332.50,48,0,48.00
08/31/1999,10:16,1332.25,1332.75,1332.00,1332.00,34,0,34.00
08/31/1999,10:17,1332.25,1332.25,1331.50,1331.50,35,0,35.00
08/31/1999,10:18,1331.75,1332.25,1331.75,1332.00,18,0,18.00
08/31/1999,10:19,1331.75,1331.75,1330.50,1330.50,46,0,46.00
08/31/1999,10:20,1330.50,1330.75,1330.00,1330.75,62,0,62.00
08/31/1999,10:21,1330.50,1330.75,1330.25,1330.75,35,0,35.00
08/31/1999,10:22,1330.75,1331.50,1330.75,1331.25,49,0,49.00
08/31/1999,10:23,1331.50,1331.75,1331.25,1331.25,32,0,32.00
08/31/1999,10:24,1331.00,1331.25,1330.25,1330.25,25,0,25.00
08/31/1999,10:25,1330.25,1330.25,1328.50,1328.50,83,0,83.00
08/31/1999,10:26,1328.50,1329.25,1328.50,1329.00,69,0,69.00
08/31/1999,10:27,1329.25,1330.00,1328.75,1329.50,41,0,41.00
08/31/1999,10:28,1329.50,1331.00,1329.50,1331.00,41,0,41.00
08/31/1999,10:29,1330.75,1331.25,1330.50,1330.75,42,0,42.00
08/31/1999,10:30,1331.00,1331.00,1329.50,1329.75,56,0,56.00
08/31/1999,10:31,1329.50,1330.25,1329.50,1330.00,30,0,30.00
08/31/1999,10:32,1330.25,1330.25,1329.25,1329.50,37,0,37.00
08/31/1999,10:33,1329.50,1329.75,1329.25,1329.50,23,0,23.00
08/31/1999,10:34,1329.50,1329.50,1328.50,1328.75,37,0,37.00
08/31/1999,10:35,1328.50,1328.75,1328.00,1328.75,63,0,63.00
08/31/1999,10:36,1328.75,1329.00,1327.75,1328.00,59,0,59.00
08/31/1999,10:37,1328.25,1328.25,1327.75,1327.75,51,0,51.00
08/31/1999,10:38,1327.75,1327.75,1327.00,1327.50,57,0,57.00
08/31/1999,10:39,1327.50,1327.50,1326.25,1326.50,72,0,72.00
08/31/1999,10:40,1326.50,1326.75,1325.25,1325.50,90,0,90.00
08/31/1999,10:41,1325.50,1326.50,1325.50,1326.50,74,0,74.00
08/31/1999,10:42,1326.50,1326.75,1326.25,1326.50,62,0,62.00
08/31/1999,10:43,1326.50,1326.75,1325.50,1325.50,55,0,55.00
08/31/1999,10:44,1325.25,1325.50,1324.50,1325.25,91,0,91.00
08/31/1999,10:45,1325.00,1325.00,1323.25,1323.75,145,0,145.00
08/31/1999,10:46,1323.75,1324.00,1322.50,1322.50,115,0,115.00
08/31/1999,10:47,1322.75,1323.00,1321.25,1322.50,138,0,138.00
08/31/1999,10:48,1322.50,1323.00,1322.00,1322.00,78,0,78.00
08/31/1999,10:49,1322.50,1322.75,1321.50,1321.50,55,0,55.00
08/31/1999,10:50,1321.50,1321.75,1320.50,1321.75,96,0,96.00
08/31/1999,10:51,1321.75,1322.25,1320.25,1320.25,79,0,79.00
08/31/1999,10:52,1320.25,1320.25,1318.75,1319.75,131,0,131.00
08/31/1999,10:53,1320.00,1320.00,1316.50,1316.50,132,0,132.00
08/31/1999,10:54,1316.50,1318.00,1316.25,1317.25,108,0,108.00
08/31/1999,10:55,1317.25,1317.75,1316.50,1317.25,90,0,90.00
08/31/1999,10:56,1317.25,1317.50,1316.00,1317.00,81,0,81.00
08/31/1999,10:57,1317.00,1318.50,1317.00,1318.00,77,0,77.00
08/31/1999,10:58,1318.00,1319.25,1318.00,1318.75,92,0,92.00
08/31/1999,10:59,1319.00,1319.75,1318.75,1319.50,62,0,62.00
08/31/1999,11:00,1319.50,1320.50,1319.50,1320.25,77,0,77.00
08/31/1999,11:01,1320.25,1321.00,1320.00,1320.00,67,0,67.00
08/31/1999,11:02,1320.25,1320.50,1319.25,1319.50,54,0,54.00
08/31/1999,11:03,1319.25,1320.00,1318.25,1318.25,91,0,91.00
08/31/1999,11:04,1318.00,1319.25,1317.75,1319.00,67,0,67.00
08/31/1999,11:05,1319.00,1319.25,1318.75,1318.75,43,0,43.00
08/31/1999,11:06,1319.00,1319.25,1318.75,1319.25,35,0,35.00
08/31/1999,11:07,1319.25,1319.75,1318.75,1319.25,57,0,57.00
08/31/1999,11:08,1319.25,1319.50,1317.75,1318.25,80,0,80.00
08/31/1999,11:09,1318.25,1318.25,1317.00,1317.25,88,0,88.00
08/31/1999,11:10,1317.25,1318.25,1317.00,1318.25,55,0,55.00
08/31/1999,11:11,1318.00,1318.00,1316.50,1317.00,76,0,76.00
08/31/1999,11:12,1317.00,1317.00,1314.25,1315.00,135,0,135.00
08/31/1999,11:13,1315.00,1315.50,1314.25,1315.00,79,0,79.00
08/31/1999,11:14,1315.00,1315.00,1313.25,1313.50,93,0,93.00
08/31/1999,11:15,1313.25,1313.50,1311.25,1312.25,116,0,116.00
08/31/1999,11:16,1312.25,1312.50,1310.50,1311.00,102,0,102.00
08/31/1999,11:17,1310.75,1311.50,1309.50,1310.00,138,0,138.00
08/31/1999,11:18,1310.00,1311.50,1310.00,1311.25,60,0,60.00
08/31/1999,11:19,1311.50,1311.50,1309.25,1310.00,104,0,104.00
08/31/1999,11:20,1310.00,1310.75,1310.00,1310.25,59,0,59.00
08/31/1999,11:21,1310.25,1310.75,1308.25,1309.50,108,0,108.00
08/31/1999,11:22,1309.50,1309.75,1308.25,1309.00,65,0,65.00
08/31/1999,11:23,1309.00,1309.25,1308.25,1309.00,73,0,73.00
08/31/1999,11:24,1308.75,1310.00,1308.75,1309.25,67,0,67.00
08/31/1999,11:25,1309.25,1311.00,1309.25,1310.75,90,0,90.00
08/31/1999,11:26,1310.75,1313.25,1310.75,1313.00,112,0,112.00
08/31/1999,11:27,1313.00,1313.25,1311.75,1312.00,103,0,103.00
08/31/1999,11:28,1312.00,1313.25,1311.75,1312.50,85,0,85.00
08/31/1999,11:29,1312.25,1312.50,1311.75,1312.00,57,0,57.00
08/31/1999,11:30,1312.00,1313.75,1312.00,1313.50,49,0,49.00
08/31/1999,11:31,1313.50,1313.75,1313.00,1313.00,35,0,35.00
08/31/1999,11:32,1313.00,1313.00,1312.25,1312.25,45,0,45.00
08/31/1999,11:33,1312.50,1313.00,1311.75,1312.00,45,0,45.00
08/31/1999,11:34,1312.25,1313.25,1312.25,1313.00,36,0,36.00
08/31/1999,11:35,1313.00,1313.50,1312.00,1312.25,49,0,49.00
08/31/1999,11:36,1312.25,1312.75,1311.75,1312.50,52,0,52.00
08/31/1999,11:37,1312.50,1314.25,1312.50,1313.50,53,0,53.00
08/31/1999,11:38,1313.50,1313.75,1313.00,1313.50,48,0,48.00
08/31/1999,11:39,1313.50,1314.00,1313.25,1313.75,51,0,51.00
08/31/1999,11:40,1313.75,1313.75,1313.00,1313.00,28,0,28.00
08/31/1999,11:41,1313.00,1313.75,1312.75,1313.50,56,0,56.00
08/31/1999,11:42,1313.75,1313.75,1313.00,1313.00,36,0,36.00
08/31/1999,11:43,1313.00,1313.25,1312.75,1312.75,32,0,32.00
08/31/1999,11:44,1313.00,1313.50,1312.75,1313.50,40,0,40.00
08/31/1999,11:45,1313.25,1313.75,1313.00,1313.50,28,0,28.00
08/31/1999,11:46,1313.50,1314.50,1313.50,1314.00,39,0,39.00
08/31/1999,11:47,1314.00,1314.25,1313.75,1313.75,26,0,26.00
08/31/1999,11:48,1313.50,1313.75,1311.00,1311.50,98,0,98.00
08/31/1999,11:49,1311.50,1311.50,1309.50,1310.50,93,0,93.00
08/31/1999,11:50,1310.50,1311.25,1310.00,1311.00,58,0,58.00
08/31/1999,11:51,1311.25,1311.75,1310.50,1310.75,51,0,51.00
08/31/1999,11:52,1310.75,1311.50,1310.50,1311.50,60,0,60.00
08/31/1999,11:53,1311.50,1311.75,1311.00,1311.75,26,0,26.00
08/31/1999,11:54,1311.50,1312.75,1311.50,1312.50,61,0,61.00
08/31/1999,11:55,1312.50,1313.00,1312.00,1312.75,45,0,45.00
08/31/1999,11:56,1312.75,1312.75,1312.50,1312.50,22,0,22.00
08/31/1999,11:57,1312.50,1312.75,1311.75,1312.50,26,0,26.00
08/31/1999,11:58,1312.50,1312.50,1311.75,1311.75,20,0,20.00
08/31/1999,11:59,1312.00,1312.25,1311.75,1312.25,21,0,21.00
08/31/1999,12:00,1312.25,1312.75,1312.00,1312.75,27,0,27.00
08/31/1999,12:01,1312.75,1313.00,1312.75,1313.00,19,0,19.00
08/31/1999,12:02,1313.25,1314.00,1313.25,1313.75,35,0,35.00
08/31/1999,12:03,1313.75,1315.00,1313.75,1314.75,79,0,79.00
08/31/1999,12:04,1314.75,1315.25,1314.50,1315.25,74,0,74.00
08/31/1999,12:05,1315.50,1315.75,1315.00,1315.25,65,0,65.00
08/31/1999,12:06,1315.25,1315.50,1314.75,1315.00,41,0,41.00
08/31/1999,12:07,1315.25,1315.25,1314.50,1314.75,41,0,41.00
08/31/1999,12:08,1315.00,1315.00,1314.25,1315.00,38,0,38.00
08/31/1999,12:09,1315.00,1315.00,1314.50,1314.50,30,0,30.00
08/31/1999,12:10,1314.75,1315.25,1314.50,1315.25,28,0,28.00
08/31/1999,12:11,1315.25,1315.25,1314.75,1315.00,32,0,32.00
08/31/1999,12:12,1314.75,1316.00,1314.75,1315.25,39,0,39.00
08/31/1999,12:13,1315.50,1315.75,1315.25,1315.50,40,0,40.00
08/31/1999,12:14,1315.50,1315.75,1315.00,1315.25,19,0,19.00
08/31/1999,12:15,1315.25,1315.50,1314.50,1314.75,38,0,38.00
08/31/1999,12:16,1314.75,1315.00,1314.50,1314.50,31,0,31.00
08/31/1999,12:17,1314.50,1314.75,1314.25,1314.75,29,0,29.00
08/31/1999,12:18,1314.75,1314.75,1314.25,1314.75,32,0,32.00
08/31/1999,12:19,1314.75,1315.00,1314.25,1314.75,22,0,22.00
08/31/1999,12:20,1314.75,1315.00,1314.25,1314.75,22,0,22.00
08/31/1999,12:21,1314.75,1314.75,1314.25,1314.50,19,0,19.00
08/31/1999,12:22,1314.50,1315.00,1314.50,1315.00,9,0,9.00
08/31/1999,12:23,1315.25,1315.50,1314.75,1315.50,35,0,35.00
08/31/1999,12:24,1315.00,1315.50,1315.00,1315.25,21,0,21.00
08/31/1999,12:25,1315.25,1315.25,1314.50,1314.50,28,0,28.00
08/31/1999,12:26,1314.75,1317.00,1314.25,1317.00,80,0,80.00
08/31/1999,12:27,1316.25,1317.00,1316.00,1316.50,66,0,66.00
08/31/1999,12:28,1316.50,1316.75,1315.25,1316.00,55,0,55.00
08/31/1999,12:29,1316.00,1316.00,1315.00,1315.75,41,0,41.00
08/31/1999,12:30,1315.75,1317.00,1315.75,1316.75,39,0,39.00
08/31/1999,12:31,1317.00,1317.50,1316.25,1316.25,64,0,64.00
08/31/1999,12:32,1316.25,1316.50,1316.25,1316.25,24,0,24.00
08/31/1999,12:33,1316.25,1316.25,1315.75,1316.25,31,0,31.00
08/31/1999,12:34,1316.50,1316.75,1316.25,1316.50,19,0,19.00
08/31/1999,12:35,1316.50,1316.75,1316.25,1316.50,30,0,30.00
08/31/1999,12:36,1316.50,1317.00,1316.50,1316.75,21,0,21.00
08/31/1999,12:37,1316.50,1316.75,1316.00,1316.00,21,0,21.00
08/31/1999,12:38,1315.75,1316.50,1315.75,1315.75,35,0,35.00
08/31/1999,12:39,1315.50,1316.25,1315.50,1316.25,34,0,34.00
08/31/1999,12:40,1316.25,1316.25,1315.25,1315.75,29,0,29.00
08/31/1999,12:41,1315.50,1315.75,1315.00,1315.75,33,0,33.00
08/31/1999,12:42,1315.50,1316.50,1315.25,1316.25,45,0,45.00
08/31/1999,12:43,1316.50,1316.75,1316.25,1316.75,34,0,34.00
08/31/1999,12:44,1316.75,1317.00,1316.25,1316.50,33,0,33.00
08/31/1999,12:45,1316.50,1316.75,1316.00,1316.25,20,0,20.00
08/31/1999,12:46,1316.25,1316.25,1315.75,1316.00,32,0,32.00
08/31/1999,12:47,1316.25,1316.75,1316.00,1316.50,23,0,23.00
08/31/1999,12:48,1316.50,1316.75,1314.75,1315.00,51,0,51.00
08/31/1999,12:49,1314.75,1315.00,1314.25,1315.00,60,0,60.00
08/31/1999,12:50,1314.75,1314.75,1314.00,1314.00,55,0,55.00
08/31/1999,12:51,1314.25,1314.75,1314.25,1314.75,42,0,42.00
08/31/1999,12:52,1314.75,1315.00,1314.25,1314.50,26,0,26.00
08/31/1999,12:53,1314.50,1315.00,1314.50,1314.75,22,0,22.00
08/31/1999,12:54,1314.50,1315.50,1314.50,1315.50,26,0,26.00
08/31/1999,12:55,1315.50,1315.75,1315.25,1315.50,28,0,28.00
08/31/1999,12:56,1315.75,1316.00,1315.25,1315.25,24,0,24.00
08/31/1999,12:57,1315.50,1316.75,1315.50,1316.25,48,0,48.00
08/31/1999,12:58,1316.25,1316.75,1316.25,1316.50,34,0,34.00
08/31/1999,12:59,1316.50,1316.50,1316.00,1316.50,33,0,33.00
08/31/1999,13:00,1316.50,1316.50,1316.00,1316.25,28,0,28.00
08/31/1999,13:01,1316.50,1316.50,1316.00,1316.25,24,0,24.00
08/31/1999,13:02,1316.00,1316.25,1316.00,1316.25,7,0,7.00
08/31/1999,13:03,1316.25,1316.25,1316.00,1316.25,20,0,20.00
08/31/1999,13:04,1316.25,1317.00,1316.25,1317.00,29,0,29.00
08/31/1999,13:05,1317.00,1317.00,1316.00,1316.00,22,0,22.00
08/31/1999,13:06,1315.75,1316.00,1315.50,1315.75,26,0,26.00
08/31/1999,13:07,1315.50,1316.00,1315.25,1316.00,28,0,28.00
08/31/1999,13:08,1316.25,1316.50,1316.00,1316.25,20,0,20.00
08/31/1999,13:09,1316.25,1316.75,1316.00,1316.75,26,0,26.00
08/31/1999,13:10,1317.00,1317.00,1316.50,1316.75,19,0,19.00
08/31/1999,13:11,1317.00,1318.50,1316.75,1318.50,102,0,102.00
08/31/1999,13:12,1318.50,1319.50,1318.00,1319.00,91,0,91.00
08/31/1999,13:13,1319.25,1319.50,1318.75,1319.00,50,0,50.00
08/31/1999,13:14,1319.00,1320.00,1319.00,1319.75,65,0,65.00
08/31/1999,13:15,1319.50,1320.25,1319.25,1319.75,81,0,81.00
08/31/1999,13:16,1320.00,1322.00,1319.75,1321.75,120,0,120.00
08/31/1999,13:17,1321.75,1323.25,1321.75,1322.25,100,0,100.00
08/31/1999,13:18,1322.50,1322.50,1321.50,1322.25,69,0,69.00
08/31/1999,13:19,1322.00,1322.25,1321.75,1322.00,47,0,47.00
08/31/1999,13:20,1322.25,1322.75,1322.00,1322.25,42,0,42.00
08/31/1999,13:21,1322.00,1322.50,1321.50,1321.75,47,0,47.00
08/31/1999,13:22,1322.00,1322.25,1321.50,1321.50,46,0,46.00
08/31/1999,13:23,1321.50,1322.00,1321.50,1321.75,28,0,28.00
08/31/1999,13:24,1322.00,1322.50,1322.00,1322.25,29,0,29.00
08/31/1999,13:25,1322.25,1322.75,1322.00,1322.25,41,0,41.00
08/31/1999,13:26,1322.50,1322.75,1322.00,1322.25,40,0,40.00
08/31/1999,13:27,1322.00,1322.25,1321.25,1321.50,48,0,48.00
08/31/1999,13:28,1321.50,1322.00,1321.25,1321.50,41,0,41.00
08/31/1999,13:29,1321.25,1321.75,1321.00,1321.50,49,0,49.00
08/31/1999,13:30,1321.50,1322.75,1321.25,1322.50,39,0,39.00
08/31/1999,13:31,1322.50,1323.75,1322.50,1323.50,92,0,92.00
08/31/1999,13:32,1323.50,1323.50,1322.75,1323.50,53,0,53.00
08/31/1999,13:33,1323.25,1324.25,1323.25,1324.00,63,0,63.00
08/31/1999,13:34,1324.25,1325.75,1324.00,1325.00,106,0,106.00
08/31/1999,13:35,1325.25,1326.75,1325.00,1325.75,101,0,101.00
08/31/1999,13:36,1325.75,1326.50,1325.00,1325.00,67,0,67.00
08/31/1999,13:37,1325.25,1325.50,1324.75,1325.25,43,0,43.00
08/31/1999,13:38,1325.25,1325.50,1324.50,1324.50,41,0,41.00
08/31/1999,13:39,1324.50,1324.75,1324.00,1324.50,60,0,60.00
08/31/1999,13:40,1324.25,1324.50,1323.75,1323.75,62,0,62.00
08/31/1999,13:41,1323.75,1324.00,1323.25,1323.75,58,0,58.00
08/31/1999,13:42,1323.50,1324.00,1323.25,1324.00,39,0,39.00
08/31/1999,13:43,1323.75,1324.50,1323.50,1324.25,35,0,35.00
08/31/1999,13:44,1324.25,1324.75,1324.00,1324.50,59,0,59.00
08/31/1999,13:45,1324.50,1324.50,1323.75,1324.00,40,0,40.00
08/31/1999,13:46,1324.00,1324.25,1322.75,1323.25,42,0,42.00
08/31/1999,13:47,1323.25,1323.75,1322.50,1322.50,53,0,53.00
08/31/1999,13:48,1322.50,1323.00,1322.00,1322.50,51,0,51.00
08/31/1999,13:49,1322.25,1323.25,1322.25,1322.75,48,0,48.00
08/31/1999,13:50,1323.00,1324.00,1322.75,1323.75,55,0,55.00
08/31/1999,13:51,1323.75,1325.00,1323.75,1324.00,59,0,59.00
08/31/1999,13:52,1323.75,1324.00,1322.50,1323.50,52,0,52.00
08/31/1999,13:53,1323.25,1324.00,1323.00,1323.25,26,0,26.00
08/31/1999,13:54,1323.25,1324.00,1323.25,1323.50,20,0,20.00
08/31/1999,13:55,1323.75,1323.75,1321.75,1322.25,55,0,55.00
08/31/1999,13:56,1322.25,1322.75,1322.00,1322.75,51,0,51.00
08/31/1999,13:57,1322.50,1323.75,1322.50,1323.75,37,0,37.00
08/31/1999,13:58,1323.50,1325.75,1323.50,1325.25,83,0,83.00
08/31/1999,13:59,1325.00,1326.50,1324.75,1326.00,119,0,119.00
08/31/1999,14:00,1326.25,1327.50,1326.25,1327.00,126,0,126.00
08/31/1999,14:01,1327.25,1329.00,1327.00,1328.50,117,0,117.00
08/31/1999,14:02,1329.00,1329.75,1328.75,1329.00,101,0,101.00
08/31/1999,14:03,1328.75,1330.25,1328.00,1330.25,93,0,93.00
08/31/1999,14:04,1330.25,1330.50,1329.50,1329.75,85,0,85.00
08/31/1999,14:05,1329.75,1331.00,1329.00,1329.00,88,0,88.00
08/31/1999,14:06,1329.25,1329.50,1329.00,1329.50,69,0,69.00
08/31/1999,14:07,1329.75,1331.00,1329.50,1330.50,96,0,96.00
08/31/1999,14:08,1330.25,1330.25,1328.75,1329.00,62,0,62.00
08/31/1999,14:09,1328.75,1329.75,1328.75,1329.50,36,0,36.00
08/31/1999,14:10,1329.75,1329.75,1328.50,1329.00,48,0,48.00
08/31/1999,14:11,1329.25,1329.50,1328.75,1329.00,40,0,40.00
08/31/1999,14:12,1329.25,1331.00,1329.25,1331.00,53,0,53.00
08/31/1999,14:13,1331.00,1332.50,1331.00,1332.00,113,0,113.00
08/31/1999,14:14,1332.25,1333.75,1332.00,1333.75,87,0,87.00
08/31/1999,14:15,1333.50,1335.00,1333.50,1334.00,89,0,89.00
08/31/1999,14:16,1334.00,1334.00,1333.50,1333.50,63,0,63.00
08/31/1999,14:17,1333.25,1333.75,1332.75,1333.00,48,0,48.00
08/31/1999,14:18,1333.00,1333.00,1332.25,1332.75,41,0,41.00
08/31/1999,14:19,1333.00,1333.25,1332.75,1333.00,14,0,14.00
08/31/1999,14:20,1332.75,1332.75,1331.00,1331.00,50,0,50.00
08/31/1999,14:21,1331.00,1331.50,1330.75,1331.25,58,0,58.00
08/31/1999,14:22,1331.00,1331.25,1329.50,1330.25,65,0,65.00
08/31/1999,14:23,1330.25,1330.25,1329.50,1330.25,45,0,45.00
08/31/1999,14:24,1330.50,1331.75,1330.50,1331.75,40,0,40.00
08/31/1999,14:25,1332.00,1332.75,1331.75,1332.75,72,0,72.00
08/31/1999,14:26,1332.75,1333.75,1332.50,1333.75,43,0,43.00
08/31/1999,14:27,1333.75,1333.75,1332.00,1332.00,52,0,52.00
08/31/1999,14:28,1332.00,1332.00,1331.25,1331.25,45,0,45.00
08/31/1999,14:29,1331.00,1332.00,1331.00,1331.75,39,0,39.00
08/31/1999,14:30,1331.75,1332.00,1331.25,1331.25,31,0,31.00
08/31/1999,14:31,1331.25,1331.50,1330.50,1330.50,38,0,38.00
08/31/1999,14:32,1330.75,1331.25,1330.25,1331.25,47,0,47.00
08/31/1999,14:33,1331.25,1332.25,1331.25,1332.25,56,0,56.00
08/31/1999,14:34,1332.25,1333.50,1332.25,1333.25,68,0,68.00
08/31/1999,14:35,1333.25,1334.25,1333.00,1333.50,74,0,74.00
08/31/1999,14:36,1333.25,1333.50,1332.00,1332.25,54,0,54.00
08/31/1999,14:37,1332.50,1332.50,1330.50,1330.50,71,0,71.00
08/31/1999,14:38,1330.25,1330.75,1329.75,1330.75,93,0,93.00
08/31/1999,14:39,1330.75,1332.00,1330.25,1330.25,77,0,77.00
08/31/1999,14:40,1330.00,1330.50,1328.50,1328.75,87,0,87.00
08/31/1999,14:41,1328.50,1329.25,1328.00,1328.50,94,0,94.00
08/31/1999,14:42,1328.50,1328.50,1326.00,1326.50,114,0,114.00
08/31/1999,14:43,1326.75,1327.50,1326.00,1326.50,52,0,52.00
08/31/1999,14:44,1326.75,1327.00,1326.25,1326.25,32,0,32.00
08/31/1999,14:45,1326.25,1326.25,1324.00,1325.00,103,0,103.00
08/31/1999,14:46,1325.00,1325.25,1323.75,1323.75,71,0,71.00
08/31/1999,14:47,1323.75,1325.25,1323.75,1324.75,79,0,79.00
08/31/1999,14:48,1324.75,1325.00,1322.50,1324.25,78,0,78.00
08/31/1999,14:49,1324.25,1324.75,1323.50,1324.00,52,0,52.00
08/31/1999,14:50,1324.25,1324.50,1322.50,1324.00,45,0,45.00
08/31/1999,14:51,1324.00,1325.00,1323.75,1324.25,50,0,50.00
08/31/1999,14:52,1324.25,1325.00,1324.25,1325.00,35,0,35.00
08/31/1999,14:53,1325.00,1325.25,1324.25,1324.50,41,0,41.00
08/31/1999,14:54,1324.75,1325.25,1324.50,1324.75,31,0,31.00
08/31/1999,14:55,1324.75,1325.00,1324.50,1324.75,25,0,25.00
08/31/1999,14:56,1324.50,1324.50,1323.25,1323.75,54,0,54.00
08/31/1999,14:57,1323.50,1323.75,1322.50,1323.75,56,0,56.00
08/31/1999,14:58,1323.75,1324.25,1323.50,1323.75,26,0,26.00
08/31/1999,14:59,1323.75,1323.75,1322.75,1322.75,44,0,44.00
08/31/1999,15:00,1322.50,1323.75,1322.25,1322.25,45,0,45.00
08/31/1999,15:01,1322.25,1322.50,1320.50,1320.50,112,0,112.00
08/31/1999,15:02,1320.50,1320.75,1319.00,1319.50,67,0,67.00
08/31/1999,15:03,1319.25,1319.75,1318.75,1319.50,51,0,51.00
08/31/1999,15:04,1319.50,1320.25,1319.25,1319.75,47,0,47.00
08/31/1999,15:05,1319.75,1319.75,1319.00,1319.50,48,0,48.00
08/31/1999,15:06,1319.50,1319.50,1318.50,1319.00,48,0,48.00
08/31/1999,15:07,1319.00,1319.25,1318.50,1319.25,34,0,34.00
08/31/1999,15:08,1319.00,1319.25,1318.75,1319.00,25,0,25.00
08/31/1999,15:09,1319.00,1319.00,1318.75,1318.75,31,0,31.00
08/31/1999,15:10,1318.75,1319.00,1318.75,1318.75,15,0,15.00
08/31/1999,15:11,1319.00,1319.00,1318.75,1319.00,29,0,29.00
08/31/1999,15:12,1319.00,1319.25,1318.25,1318.75,42,0,42.00
08/31/1999,15:13,1318.75,1319.00,1318.00,1318.75,38,0,38.00
08/31/1999,15:14,1319.00,1319.25,1318.00,1318.25,53,0,53.00
08/31/1999,15:15,1318.50,1319.75,1318.00,1319.75,79,0,79.00
09/01/1999,00:03,1325.00,1325.50,1325.00,1325.50,2,0,2.00
09/01/1999,00:05,1325.00,1325.50,1325.00,1325.50,2,0,2.00
09/01/1999,00:06,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/01/1999,00:13,1325.75,1325.75,1325.75,1325.75,2,0,2.00
09/01/1999,00:15,1325.75,1325.75,1325.75,1325.75,2,0,2.00
09/01/1999,00:16,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/01/1999,00:17,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,00:18,1325.25,1325.50,1325.25,1325.50,2,0,2.00
09/01/1999,00:19,1325.75,1325.75,1325.75,1325.75,2,0,2.00
09/01/1999,00:26,1325.75,1325.75,1325.75,1325.75,2,0,2.00
09/01/1999,00:32,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/01/1999,00:33,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/01/1999,00:45,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/01/1999,00:46,1325.75,1326.00,1325.75,1326.00,3,0,3.00
09/01/1999,00:49,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/01/1999,00:55,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/01/1999,00:58,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,01:06,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/01/1999,01:10,1324.50,1324.50,1324.50,1324.50,2,0,2.00
09/01/1999,01:15,1325.25,1325.25,1325.25,1325.25,2,0,2.00
09/01/1999,01:23,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/01/1999,01:25,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,01:26,1325.00,1325.00,1324.75,1324.75,2,0,2.00
09/01/1999,01:33,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/01/1999,01:34,1324.75,1324.75,1324.50,1324.50,2,0,2.00
09/01/1999,01:35,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/01/1999,01:38,1324.00,1324.25,1324.00,1324.25,2,0,2.00
09/01/1999,01:39,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/01/1999,01:43,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/01/1999,01:44,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/01/1999,01:46,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/01/1999,01:47,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/01/1999,01:51,1324.75,1324.75,1324.25,1324.25,3,0,3.00
09/01/1999,01:53,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/01/1999,01:54,1323.75,1323.75,1323.75,1323.75,2,0,2.00
09/01/1999,02:04,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/01/1999,02:07,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/01/1999,02:09,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/01/1999,02:18,1323.75,1324.00,1323.75,1324.00,2,0,2.00
09/01/1999,02:20,1324.25,1324.75,1324.25,1324.75,3,0,3.00
09/01/1999,02:21,1324.75,1324.75,1324.50,1324.50,2,0,2.00
09/01/1999,02:22,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/01/1999,02:23,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/01/1999,02:27,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/01/1999,02:30,1323.25,1323.25,1323.25,1323.25,2,0,2.00
09/01/1999,02:32,1323.75,1323.75,1323.25,1323.25,3,0,3.00
09/01/1999,02:35,1323.75,1323.75,1323.50,1323.50,2,0,2.00
09/01/1999,02:37,1323.25,1323.25,1323.00,1323.00,2,0,2.00
09/01/1999,02:40,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/01/1999,02:46,1324.00,1324.25,1324.00,1324.25,2,0,2.00
09/01/1999,02:51,1324.00,1324.25,1324.00,1324.25,3,0,3.00
09/01/1999,02:54,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/01/1999,02:56,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/01/1999,02:57,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/01/1999,02:58,1323.50,1323.50,1323.25,1323.25,2,0,2.00
09/01/1999,03:01,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/01/1999,03:02,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/01/1999,03:03,1324.25,1324.25,1323.75,1323.75,2,0,2.00
09/01/1999,03:06,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/01/1999,03:09,1323.75,1324.00,1323.75,1324.00,2,0,2.00
09/01/1999,03:16,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/01/1999,03:17,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,03:18,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,03:20,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,03:26,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/01/1999,03:27,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/01/1999,03:28,1325.50,1325.50,1325.50,1325.50,2,0,2.00
09/01/1999,03:30,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,03:39,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,03:42,1325.25,1325.25,1325.25,1325.25,2,0,2.00
09/01/1999,03:50,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,03:51,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/01/1999,03:53,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,03:56,1325.50,1326.00,1325.50,1326.00,2,0,2.00
09/01/1999,04:03,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,04:07,1325.50,1325.50,1325.50,1325.50,2,0,2.00
09/01/1999,04:08,1326.00,1327.00,1326.00,1326.25,7,0,7.00
09/01/1999,04:12,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/01/1999,04:15,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/01/1999,04:16,1326.00,1326.25,1326.00,1326.25,2,0,2.00
09/01/1999,04:17,1326.25,1326.25,1325.75,1325.75,5,0,5.00
09/01/1999,04:18,1325.75,1325.75,1325.50,1325.50,2,0,2.00
09/01/1999,04:21,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,04:23,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,04:29,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,04:31,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,04:32,1325.25,1325.25,1325.25,1325.25,2,0,2.00
09/01/1999,04:37,1325.00,1325.00,1325.00,1325.00,2,0,2.00
09/01/1999,04:41,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/01/1999,04:43,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,04:49,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,04:51,1325.50,1325.50,1325.50,1325.50,2,0,2.00
09/01/1999,04:56,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/01/1999,04:59,1325.00,1325.00,1325.00,1325.00,2,0,2.00
09/01/1999,05:00,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,05:02,1325.00,1325.00,1325.00,1325.00,2,0,2.00
09/01/1999,05:12,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/01/1999,05:17,1325.25,1325.25,1325.25,1325.25,2,0,2.00
09/01/1999,05:25,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,05:36,1325.50,1325.75,1325.25,1325.25,5,0,5.00
09/01/1999,05:37,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/01/1999,05:38,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/01/1999,05:40,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/01/1999,05:42,1325.25,1325.25,1325.00,1325.00,2,0,2.00
09/01/1999,05:54,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,06:07,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,06:08,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/01/1999,06:16,1325.00,1325.25,1325.00,1325.25,2,0,2.00
09/01/1999,06:20,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,06:21,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,06:22,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,06:31,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,06:32,1325.25,1325.25,1325.25,1325.25,3,0,3.00
09/01/1999,06:35,1325.25,1325.25,1325.00,1325.00,2,0,2.00
09/01/1999,06:36,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,06:38,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,06:39,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,06:40,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,06:45,1325.25,1325.25,1325.00,1325.00,2,0,2.00
09/01/1999,06:48,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,06:50,1325.00,1325.00,1325.00,1325.00,2,0,2.00
09/01/1999,06:51,1325.25,1325.25,1325.00,1325.00,2,0,2.00
09/01/1999,06:53,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,06:54,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,06:56,1325.25,1325.25,1325.00,1325.00,2,0,2.00
09/01/1999,06:57,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,06:58,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,06:59,1325.25,1325.25,1325.25,1325.25,2,0,2.00
09/01/1999,07:01,1325.50,1325.75,1325.00,1325.75,6,0,6.00
09/01/1999,07:03,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/01/1999,07:04,1325.75,1325.75,1325.25,1325.50,5,0,5.00
09/01/1999,07:06,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/01/1999,07:07,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,07:08,1324.75,1324.75,1324.75,1324.75,2,0,2.00
09/01/1999,07:09,1324.75,1324.75,1324.50,1324.50,2,0,2.00
09/01/1999,07:10,1324.75,1325.50,1324.75,1325.00,4,0,4.00
09/01/1999,07:11,1324.50,1325.00,1324.50,1325.00,2,0,2.00
09/01/1999,07:12,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/01/1999,07:13,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/01/1999,07:14,1324.50,1324.75,1324.25,1324.75,3,0,3.00
09/01/1999,07:16,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/01/1999,07:17,1324.75,1324.75,1324.75,1324.75,2,0,2.00
09/01/1999,07:18,1325.00,1325.25,1324.75,1325.00,4,0,4.00
09/01/1999,07:21,1325.00,1325.00,1325.00,1325.00,3,0,3.00
09/01/1999,07:22,1325.00,1325.00,1325.00,1325.00,3,0,3.00
09/01/1999,07:23,1325.00,1325.25,1325.00,1325.00,5,0,5.00
09/01/1999,07:24,1325.00,1325.00,1325.00,1325.00,2,0,2.00
09/01/1999,07:25,1325.00,1325.25,1325.00,1325.25,5,0,5.00
09/01/1999,07:26,1325.25,1325.50,1325.00,1325.50,10,0,10.00
09/01/1999,07:27,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/01/1999,07:28,1325.25,1325.25,1325.25,1325.25,2,0,2.00
09/01/1999,07:30,1325.25,1325.50,1325.25,1325.50,2,0,2.00
09/01/1999,07:31,1325.25,1325.75,1325.25,1325.75,3,0,3.00
09/01/1999,07:32,1325.75,1325.75,1325.25,1325.75,3,0,3.00
09/01/1999,07:33,1325.50,1325.75,1325.50,1325.75,3,0,3.00
09/01/1999,07:35,1325.50,1325.75,1325.00,1325.00,9,0,9.00
09/01/1999,07:36,1325.00,1325.00,1324.75,1324.75,6,0,6.00
09/01/1999,07:37,1325.00,1325.00,1325.00,1325.00,2,0,2.00
09/01/1999,07:38,1325.25,1325.50,1325.00,1325.50,7,0,7.00
09/01/1999,07:39,1325.25,1325.75,1325.25,1325.50,7,0,7.00
09/01/1999,07:40,1325.50,1325.50,1325.50,1325.50,3,0,3.00
09/01/1999,07:41,1325.50,1325.50,1325.00,1325.00,5,0,5.00
09/01/1999,07:42,1324.75,1324.75,1324.25,1324.25,7,0,7.00
09/01/1999,07:43,1324.25,1324.75,1324.25,1324.75,6,0,6.00
09/01/1999,07:44,1324.75,1324.75,1324.50,1324.50,3,0,3.00
09/01/1999,07:45,1324.75,1325.00,1324.75,1325.00,3,0,3.00
09/01/1999,07:46,1325.00,1325.00,1324.75,1324.75,4,0,4.00
09/01/1999,07:47,1325.00,1325.00,1325.00,1325.00,2,0,2.00
09/01/1999,07:49,1324.75,1324.75,1324.50,1324.50,2,0,2.00
09/01/1999,07:50,1324.75,1325.00,1324.75,1325.00,3,0,3.00
09/01/1999,07:51,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/01/1999,07:52,1324.75,1324.75,1324.50,1324.50,2,0,2.00
09/01/1999,07:53,1324.50,1324.75,1324.25,1324.75,5,0,5.00
09/01/1999,07:54,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/01/1999,07:55,1324.50,1324.50,1324.00,1324.50,7,0,7.00
09/01/1999,07:56,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/01/1999,07:57,1325.00,1325.00,1324.75,1324.75,3,0,3.00
09/01/1999,07:58,1325.00,1325.00,1325.00,1325.00,6,0,6.00
09/01/1999,08:00,1325.00,1325.25,1325.00,1325.25,3,0,3.00
09/01/1999,08:01,1325.00,1325.00,1324.75,1325.00,9,0,9.00
09/01/1999,08:02,1325.00,1325.00,1324.75,1325.00,3,0,3.00
09/01/1999,08:03,1325.25,1325.25,1325.00,1325.00,4,0,4.00
09/01/1999,08:04,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/01/1999,08:05,1325.25,1325.75,1325.25,1325.25,5,0,5.00
09/01/1999,08:06,1325.50,1325.50,1325.25,1325.50,5,0,5.00
09/01/1999,08:08,1325.50,1325.50,1325.50,1325.50,3,0,3.00
09/01/1999,08:09,1325.50,1325.50,1325.25,1325.50,9,0,9.00
09/01/1999,08:10,1325.75,1325.75,1325.50,1325.75,6,0,6.00
09/01/1999,08:11,1325.50,1325.75,1325.50,1325.75,6,0,6.00
09/01/1999,08:12,1326.00,1326.00,1326.00,1326.00,5,0,5.00
09/01/1999,08:13,1326.00,1326.50,1326.00,1326.25,11,0,11.00
09/01/1999,08:14,1326.25,1326.50,1326.00,1326.00,8,0,8.00
09/01/1999,08:15,1326.00,1326.25,1326.00,1326.25,4,0,4.00
09/01/1999,08:16,1326.25,1326.50,1326.00,1326.00,4,0,4.00
09/01/1999,08:17,1326.00,1326.25,1325.50,1325.50,7,0,7.00
09/01/1999,08:18,1325.75,1325.75,1325.75,1325.75,2,0,2.00
09/01/1999,08:19,1325.75,1325.75,1325.50,1325.75,3,0,3.00
09/01/1999,08:20,1325.50,1326.00,1325.50,1326.00,3,0,3.00
09/01/1999,08:21,1325.75,1326.00,1325.75,1326.00,2,0,2.00
09/01/1999,08:22,1325.75,1326.00,1325.75,1326.00,2,0,2.00
09/01/1999,08:23,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/01/1999,08:24,1326.25,1326.25,1326.00,1326.25,3,0,3.00
09/01/1999,08:25,1326.50,1326.50,1325.75,1325.75,2,0,2.00
09/01/1999,08:26,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/01/1999,08:27,1326.25,1326.25,1326.25,1326.25,2,0,2.00
09/01/1999,08:28,1326.50,1326.50,1326.50,1326.50,5,0,5.00
09/01/1999,08:29,1326.50,1330.00,1326.25,1327.25,41,0,41.00
09/01/1999,08:30,1327.25,1327.25,1326.25,1327.00,29,0,29.00
09/01/1999,08:31,1327.00,1327.25,1326.00,1327.25,105,0,105.00
09/01/1999,08:32,1327.00,1327.50,1326.25,1326.50,65,0,65.00
09/01/1999,08:33,1326.50,1327.25,1326.00,1327.25,75,0,75.00
09/01/1999,08:34,1327.25,1328.00,1327.00,1327.00,72,0,72.00
09/01/1999,08:35,1327.25,1327.25,1326.25,1326.75,57,0,57.00
09/01/1999,08:36,1326.50,1326.75,1325.75,1326.00,61,0,61.00
09/01/1999,08:37,1325.75,1326.00,1325.50,1325.75,66,0,66.00
09/01/1999,08:38,1325.50,1326.50,1325.50,1326.00,48,0,48.00
09/01/1999,08:39,1326.00,1327.25,1326.00,1327.00,65,0,65.00
09/01/1999,08:40,1327.25,1328.00,1327.00,1327.50,66,0,66.00
09/01/1999,08:41,1327.50,1327.75,1326.25,1326.75,62,0,62.00
09/01/1999,08:42,1326.50,1327.00,1325.75,1325.75,78,0,78.00
09/01/1999,08:43,1326.00,1327.00,1325.75,1327.00,54,0,54.00
09/01/1999,08:44,1327.00,1328.25,1327.00,1328.25,64,0,64.00
09/01/1999,08:45,1328.25,1328.75,1328.00,1328.50,83,0,83.00
09/01/1999,08:46,1328.25,1328.50,1327.75,1327.75,52,0,52.00
09/01/1999,08:47,1328.00,1328.25,1327.25,1327.50,47,0,47.00
09/01/1999,08:48,1327.25,1327.50,1326.25,1326.25,53,0,53.00
09/01/1999,08:49,1326.25,1326.50,1325.75,1325.75,75,0,75.00
09/01/1999,08:50,1326.00,1326.00,1324.25,1324.25,112,0,112.00
09/01/1999,08:51,1324.25,1325.50,1324.25,1325.25,95,0,95.00
09/01/1999,08:52,1325.50,1325.75,1325.25,1325.50,44,0,44.00
09/01/1999,08:53,1325.75,1326.00,1325.50,1326.00,51,0,51.00
09/01/1999,08:54,1325.75,1326.50,1325.75,1326.00,55,0,55.00
09/01/1999,08:55,1326.00,1326.25,1325.50,1326.00,56,0,56.00
09/01/1999,08:56,1326.00,1327.50,1326.00,1326.50,45,0,45.00
09/01/1999,08:57,1326.50,1326.75,1324.50,1324.50,62,0,62.00
09/01/1999,08:58,1324.50,1325.00,1324.25,1324.75,67,0,67.00
09/01/1999,08:59,1324.75,1325.00,1323.75,1324.00,110,0,110.00
09/01/1999,09:00,1323.75,1324.50,1323.50,1324.00,86,0,86.00
09/01/1999,09:01,1324.25,1326.50,1324.00,1326.00,88,0,88.00
09/01/1999,09:02,1326.00,1326.25,1325.50,1326.00,67,0,67.00
09/01/1999,09:03,1325.75,1326.00,1325.25,1325.75,75,0,75.00
09/01/1999,09:04,1325.75,1327.25,1325.75,1327.25,92,0,92.00
09/01/1999,09:05,1327.25,1328.75,1327.00,1328.25,151,0,151.00
09/01/1999,09:06,1328.25,1328.50,1327.75,1328.00,62,0,62.00
09/01/1999,09:07,1328.00,1328.00,1327.00,1327.25,51,0,51.00
09/01/1999,09:08,1327.50,1327.75,1326.25,1326.50,69,0,69.00
09/01/1999,09:09,1326.50,1326.75,1326.00,1326.75,47,0,47.00
09/01/1999,09:10,1326.75,1327.00,1326.00,1326.25,61,0,61.00
09/01/1999,09:11,1326.00,1326.75,1326.00,1326.75,39,0,39.00
09/01/1999,09:12,1326.50,1326.75,1326.00,1326.75,40,0,40.00
09/01/1999,09:13,1326.75,1328.25,1326.75,1328.25,44,0,44.00
09/01/1999,09:14,1328.25,1328.50,1325.50,1325.50,80,0,80.00
09/01/1999,09:15,1325.50,1326.00,1324.50,1324.75,106,0,106.00
09/01/1999,09:16,1324.75,1325.00,1324.00,1324.25,87,0,87.00
09/01/1999,09:17,1324.00,1324.75,1324.00,1324.50,64,0,64.00
09/01/1999,09:18,1325.00,1325.50,1324.50,1325.00,51,0,51.00
09/01/1999,09:19,1325.25,1325.75,1324.75,1324.75,53,0,53.00
09/01/1999,09:20,1324.75,1325.00,1323.25,1323.75,77,0,77.00
09/01/1999,09:21,1323.75,1325.00,1323.75,1324.50,50,0,50.00
09/01/1999,09:22,1324.50,1324.50,1322.25,1323.00,128,0,128.00
09/01/1999,09:23,1322.75,1323.25,1322.50,1323.00,78,0,78.00
09/01/1999,09:24,1323.00,1323.00,1322.50,1323.00,45,0,45.00
09/01/1999,09:25,1323.00,1323.50,1322.50,1322.75,58,0,58.00
09/01/1999,09:26,1322.75,1323.75,1322.75,1323.75,40,0,40.00
09/01/1999,09:27,1323.75,1324.50,1323.50,1324.25,60,0,60.00
09/01/1999,09:28,1324.00,1324.25,1322.75,1323.00,48,0,48.00
09/01/1999,09:29,1323.25,1323.25,1321.50,1322.25,102,0,102.00
09/01/1999,09:30,1322.25,1323.00,1322.00,1322.75,86,0,86.00
09/01/1999,09:31,1322.75,1323.75,1322.50,1323.75,63,0,63.00
09/01/1999,09:32,1323.75,1324.25,1323.50,1323.75,64,0,64.00
09/01/1999,09:33,1323.75,1325.00,1323.75,1324.75,79,0,79.00
09/01/1999,09:34,1324.50,1325.25,1324.25,1325.25,64,0,64.00
09/01/1999,09:35,1325.00,1325.00,1324.00,1325.00,67,0,67.00
09/01/1999,09:36,1324.75,1326.25,1324.50,1326.00,79,0,79.00
09/01/1999,09:37,1326.00,1326.75,1325.50,1326.75,78,0,78.00
09/01/1999,09:38,1326.50,1326.75,1326.00,1326.25,67,0,67.00
09/01/1999,09:39,1326.25,1326.50,1326.00,1326.00,36,0,36.00
09/01/1999,09:40,1326.00,1326.75,1326.00,1326.50,46,0,46.00
09/01/1999,09:41,1326.50,1326.75,1325.25,1325.75,64,0,64.00
09/01/1999,09:42,1325.75,1325.75,1324.75,1325.00,62,0,62.00
09/01/1999,09:43,1325.00,1327.50,1325.00,1327.50,75,0,75.00
09/01/1999,09:44,1327.00,1328.25,1327.00,1327.00,101,0,101.00
09/01/1999,09:45,1327.00,1327.00,1325.75,1326.00,49,0,49.00
09/01/1999,09:46,1325.75,1326.50,1325.75,1326.25,33,0,33.00
09/01/1999,09:47,1326.50,1327.00,1326.25,1326.75,52,0,52.00
09/01/1999,09:48,1327.00,1327.75,1327.00,1327.25,39,0,39.00
09/01/1999,09:49,1327.25,1327.25,1326.25,1326.75,38,0,38.00
09/01/1999,09:50,1326.75,1327.25,1326.50,1327.25,29,0,29.00
09/01/1999,09:51,1327.25,1327.50,1326.00,1326.00,32,0,32.00
09/01/1999,09:52,1325.75,1326.00,1325.25,1325.50,46,0,46.00
09/01/1999,09:53,1325.25,1326.25,1325.25,1325.25,39,0,39.00
09/01/1999,09:54,1325.25,1325.75,1325.00,1325.50,34,0,34.00
09/01/1999,09:55,1325.50,1326.25,1325.50,1326.25,26,0,26.00
09/01/1999,09:56,1326.25,1326.50,1326.25,1326.25,30,0,30.00
09/01/1999,09:57,1326.25,1327.75,1326.00,1327.50,68,0,68.00
09/01/1999,09:58,1327.50,1328.75,1327.50,1328.75,83,0,83.00
09/01/1999,09:59,1329.00,1329.75,1328.75,1329.00,133,0,133.00
09/01/1999,10:00,1329.25,1329.75,1328.75,1329.75,67,0,67.00
09/01/1999,10:01,1329.50,1330.25,1329.50,1330.00,76,0,76.00
09/01/1999,10:02,1329.75,1330.50,1329.25,1329.25,72,0,72.00
09/01/1999,10:03,1329.25,1330.00,1329.00,1329.75,69,0,69.00
09/01/1999,10:04,1329.75,1330.00,1329.00,1329.50,47,0,47.00
09/01/1999,10:05,1329.50,1329.75,1329.25,1329.50,25,0,25.00
09/01/1999,10:06,1329.25,1329.50,1328.25,1328.50,49,0,49.00
09/01/1999,10:07,1328.75,1329.50,1328.50,1329.50,41,0,41.00
09/01/1999,10:08,1329.50,1329.75,1329.00,1329.50,40,0,40.00
09/01/1999,10:09,1329.75,1330.00,1329.50,1329.75,21,0,21.00
09/01/1999,10:10,1329.75,1330.50,1329.50,1330.00,42,0,42.00
09/01/1999,10:11,1330.00,1330.50,1329.75,1330.00,54,0,54.00
09/01/1999,10:12,1330.00,1330.00,1329.50,1329.50,48,0,48.00
09/01/1999,10:13,1329.75,1330.00,1329.50,1329.75,26,0,26.00
09/01/1999,10:14,1329.75,1329.75,1329.50,1329.75,29,0,29.00
09/01/1999,10:15,1329.50,1330.25,1329.50,1330.00,21,0,21.00
09/01/1999,10:16,1330.00,1330.25,1329.50,1330.25,35,0,35.00
09/01/1999,10:17,1330.00,1330.25,1330.00,1330.25,23,0,23.00
09/01/1999,10:18,1330.25,1331.00,1330.25,1330.75,68,0,68.00
09/01/1999,10:19,1330.50,1331.00,1330.25,1330.25,34,0,34.00
09/01/1999,10:20,1330.25,1330.50,1329.75,1330.25,32,0,32.00
09/01/1999,10:21,1330.25,1330.50,1330.00,1330.25,36,0,36.00
09/01/1999,10:22,1330.50,1330.75,1329.75,1330.25,46,0,46.00
09/01/1999,10:23,1330.25,1330.75,1330.25,1330.25,24,0,24.00
09/01/1999,10:24,1330.25,1330.50,1329.00,1330.50,76,0,76.00
09/01/1999,10:25,1330.75,1331.50,1330.50,1330.50,76,0,76.00
09/01/1999,10:26,1330.75,1332.00,1330.50,1331.75,81,0,81.00
09/01/1999,10:27,1332.00,1332.50,1331.75,1332.00,76,0,76.00
09/01/1999,10:28,1331.75,1332.25,1331.00,1331.75,71,0,71.00
09/01/1999,10:29,1331.75,1333.00,1331.75,1332.50,95,0,95.00
09/01/1999,10:30,1332.25,1332.75,1331.50,1331.50,39,0,39.00
09/01/1999,10:31,1331.75,1331.75,1331.25,1331.50,41,0,41.00
09/01/1999,10:32,1331.50,1331.50,1331.25,1331.25,21,0,21.00
09/01/1999,10:33,1331.25,1331.50,1331.00,1331.25,27,0,27.00
09/01/1999,10:34,1331.25,1331.75,1331.25,1331.75,32,0,32.00
09/01/1999,10:35,1331.75,1331.75,1331.50,1331.50,19,0,19.00
09/01/1999,10:36,1331.75,1331.75,1331.00,1331.25,29,0,29.00
09/01/1999,10:37,1331.25,1331.50,1330.25,1330.50,41,0,41.00
09/01/1999,10:38,1330.50,1330.50,1329.00,1329.00,97,0,97.00
09/01/1999,10:39,1329.25,1329.75,1328.75,1329.25,86,0,86.00
09/01/1999,10:40,1329.00,1329.75,1328.75,1329.50,62,0,62.00
09/01/1999,10:41,1329.50,1329.75,1329.00,1329.00,41,0,41.00
09/01/1999,10:42,1329.00,1329.50,1329.00,1329.50,30,0,30.00
09/01/1999,10:43,1329.25,1330.00,1329.00,1329.75,48,0,48.00
09/01/1999,10:44,1329.75,1330.50,1329.75,1330.50,49,0,49.00
09/01/1999,10:45,1330.25,1330.75,1330.25,1330.50,32,0,32.00
09/01/1999,10:46,1330.25,1330.50,1329.50,1329.50,26,0,26.00
09/01/1999,10:47,1329.50,1330.50,1329.50,1330.50,43,0,43.00
09/01/1999,10:48,1330.50,1330.50,1329.50,1329.50,26,0,26.00
09/01/1999,10:49,1329.50,1329.75,1329.25,1329.50,24,0,24.00
09/01/1999,10:50,1329.50,1330.25,1329.50,1330.25,21,0,21.00
09/01/1999,10:51,1330.00,1330.50,1329.75,1330.00,25,0,25.00
09/01/1999,10:52,1329.75,1330.75,1329.75,1330.50,15,0,15.00
09/01/1999,10:53,1330.75,1331.25,1330.50,1331.00,41,0,41.00
09/01/1999,10:54,1331.00,1331.25,1330.50,1331.00,24,0,24.00
09/01/1999,10:55,1330.75,1331.00,1330.25,1330.50,18,0,18.00
09/01/1999,10:56,1330.50,1330.50,1329.50,1329.75,34,0,34.00
09/01/1999,10:57,1329.75,1330.00,1329.75,1329.75,15,0,15.00
09/01/1999,10:58,1329.75,1330.00,1329.50,1329.75,18,0,18.00
09/01/1999,10:59,1329.50,1329.50,1329.00,1329.00,33,0,33.00
09/01/1999,11:00,1329.00,1329.50,1328.75,1329.25,33,0,33.00
09/01/1999,11:01,1329.50,1329.50,1329.00,1329.25,23,0,23.00
09/01/1999,11:02,1329.25,1329.50,1329.00,1329.50,20,0,20.00
09/01/1999,11:03,1329.50,1329.50,1329.25,1329.50,14,0,14.00
09/01/1999,11:04,1329.50,1329.75,1329.00,1329.25,20,0,20.00
09/01/1999,11:05,1329.25,1329.75,1329.25,1329.75,13,0,13.00
09/01/1999,11:06,1329.50,1329.50,1328.00,1328.50,99,0,99.00
09/01/1999,11:07,1328.50,1328.50,1327.00,1328.00,77,0,77.00
09/01/1999,11:08,1327.75,1328.00,1327.50,1327.50,43,0,43.00
09/01/1999,11:09,1327.50,1328.25,1327.50,1327.75,37,0,37.00
09/01/1999,11:10,1327.75,1328.00,1327.50,1328.00,19,0,19.00
09/01/1999,11:11,1328.25,1328.25,1327.50,1328.25,18,0,18.00
09/01/1999,11:12,1328.25,1328.50,1327.75,1328.25,30,0,30.00
09/01/1999,11:13,1328.00,1328.50,1328.00,1328.50,21,0,21.00
09/01/1999,11:14,1328.50,1328.75,1328.25,1328.50,25,0,25.00
09/01/1999,11:15,1328.50,1329.50,1328.50,1329.50,36,0,36.00
09/01/1999,11:16,1329.25,1329.75,1329.00,1329.50,25,0,25.00
09/01/1999,11:17,1329.25,1329.50,1329.25,1329.25,17,0,17.00
09/01/1999,11:18,1329.25,1329.50,1329.25,1329.50,9,0,9.00
09/01/1999,11:19,1329.50,1329.75,1329.25,1329.75,15,0,15.00
09/01/1999,11:20,1329.75,1329.75,1329.50,1329.75,10,0,10.00
09/01/1999,11:21,1329.75,1329.75,1329.25,1329.25,16,0,16.00
09/01/1999,11:22,1329.25,1329.50,1329.25,1329.25,7,0,7.00
09/01/1999,11:23,1329.50,1329.75,1329.50,1329.50,6,0,6.00
09/01/1999,11:24,1329.75,1329.75,1329.50,1329.75,12,0,12.00
09/01/1999,11:25,1330.00,1330.75,1329.75,1330.75,49,0,49.00
09/01/1999,11:26,1330.50,1330.75,1330.25,1330.75,23,0,23.00
09/01/1999,11:27,1330.50,1331.75,1330.25,1331.00,44,0,44.00
09/01/1999,11:28,1331.00,1331.75,1330.75,1331.50,41,0,41.00
09/01/1999,11:29,1331.50,1331.50,1331.00,1331.50,31,0,31.00
09/01/1999,11:30,1331.50,1331.50,1331.00,1331.25,23,0,23.00
09/01/1999,11:31,1331.00,1331.50,1331.00,1331.50,16,0,16.00
09/01/1999,11:32,1331.50,1331.50,1330.75,1331.00,19,0,19.00
09/01/1999,11:33,1330.75,1331.00,1330.50,1330.75,14,0,14.00
09/01/1999,11:34,1330.50,1330.75,1330.25,1330.25,22,0,22.00
09/01/1999,11:35,1330.00,1330.25,1329.50,1330.25,25,0,25.00
09/01/1999,11:36,1330.00,1330.50,1330.00,1330.50,16,0,16.00
09/01/1999,11:37,1330.50,1330.75,1329.75,1330.25,21,0,21.00
09/01/1999,11:38,1330.25,1330.25,1330.00,1330.25,12,0,12.00
09/01/1999,11:39,1330.50,1330.50,1329.75,1329.75,18,0,18.00
09/01/1999,11:40,1329.75,1330.25,1329.75,1330.25,10,0,10.00
09/01/1999,11:41,1330.25,1331.25,1330.25,1331.00,17,0,17.00
09/01/1999,11:42,1331.00,1332.25,1330.75,1332.25,38,0,38.00
09/01/1999,11:43,1332.00,1332.50,1331.75,1332.25,35,0,35.00
09/01/1999,11:44,1332.25,1333.00,1332.25,1332.50,66,0,66.00
09/01/1999,11:45,1332.75,1333.00,1332.25,1332.75,38,0,38.00
09/01/1999,11:46,1332.50,1332.75,1331.00,1331.00,39,0,39.00
09/01/1999,11:47,1331.00,1331.50,1330.75,1331.25,45,0,45.00
09/01/1999,11:48,1331.00,1332.25,1331.00,1332.00,36,0,36.00
09/01/1999,11:49,1332.00,1333.00,1331.75,1333.00,28,0,28.00
09/01/1999,11:50,1333.00,1333.25,1332.50,1332.75,52,0,52.00
09/01/1999,11:51,1333.00,1333.00,1332.50,1332.75,22,0,22.00
09/01/1999,11:52,1332.75,1332.75,1332.25,1332.25,28,0,28.00
09/01/1999,11:53,1332.25,1333.75,1332.25,1333.00,59,0,59.00
09/01/1999,11:54,1333.00,1333.00,1332.50,1332.50,32,0,32.00
09/01/1999,11:55,1332.75,1333.00,1332.50,1333.00,27,0,27.00
09/01/1999,11:56,1332.75,1332.75,1332.25,1332.25,19,0,19.00
09/01/1999,11:57,1332.25,1332.25,1332.00,1332.25,25,0,25.00
09/01/1999,11:58,1332.25,1332.25,1330.75,1331.75,44,0,44.00
09/01/1999,11:59,1331.50,1331.75,1330.50,1331.25,48,0,48.00
09/01/1999,12:00,1331.00,1331.75,1330.75,1331.50,37,0,37.00
09/01/1999,12:01,1331.75,1331.75,1331.00,1331.25,33,0,33.00
09/01/1999,12:02,1331.25,1331.75,1331.00,1331.25,28,0,28.00
09/01/1999,12:03,1331.25,1331.50,1331.00,1331.25,16,0,16.00
09/01/1999,12:04,1331.25,1331.50,1331.25,1331.50,11,0,11.00
09/01/1999,12:05,1331.50,1331.50,1331.00,1331.25,14,0,14.00
09/01/1999,12:06,1331.25,1331.25,1331.25,1331.25,8,0,8.00
09/01/1999,12:07,1331.50,1331.75,1331.25,1331.75,19,0,19.00
09/01/1999,12:08,1331.75,1332.00,1331.25,1331.75,25,0,25.00
09/01/1999,12:09,1331.75,1332.25,1331.75,1332.00,18,0,18.00
09/01/1999,12:10,1332.25,1332.50,1332.25,1332.25,25,0,25.00
09/01/1999,12:11,1332.50,1333.75,1332.50,1333.50,67,0,67.00
09/01/1999,12:12,1333.50,1333.50,1332.25,1332.25,38,0,38.00
09/01/1999,12:13,1332.25,1332.50,1331.75,1331.75,26,0,26.00
09/01/1999,12:14,1331.75,1332.50,1331.75,1332.25,26,0,26.00
09/01/1999,12:15,1332.25,1333.00,1332.25,1332.75,16,0,16.00
09/01/1999,12:16,1332.50,1332.75,1332.25,1332.50,20,0,20.00
09/01/1999,12:17,1332.25,1332.25,1331.50,1332.00,34,0,34.00
09/01/1999,12:18,1331.75,1331.75,1331.50,1331.50,24,0,24.00
09/01/1999,12:19,1331.75,1332.25,1331.50,1332.00,27,0,27.00
09/01/1999,12:20,1332.25,1332.50,1332.00,1332.25,22,0,22.00
09/01/1999,12:21,1332.25,1332.25,1331.75,1332.00,11,0,11.00
09/01/1999,12:22,1332.00,1332.25,1332.00,1332.00,15,0,15.00
09/01/1999,12:23,1332.25,1333.00,1332.25,1332.50,20,0,20.00
09/01/1999,12:24,1332.75,1333.25,1332.50,1332.75,24,0,24.00
09/01/1999,12:25,1332.75,1332.75,1331.50,1331.75,45,0,45.00
09/01/1999,12:26,1331.75,1331.75,1331.25,1331.50,45,0,45.00
09/01/1999,12:27,1331.50,1331.75,1331.25,1331.25,26,0,26.00
09/01/1999,12:28,1331.25,1331.25,1330.00,1330.50,82,0,82.00
09/01/1999,12:29,1330.50,1330.75,1330.00,1330.25,64,0,64.00
09/01/1999,12:30,1330.25,1330.75,1330.00,1330.75,49,0,49.00
09/01/1999,12:31,1330.50,1331.25,1330.50,1331.00,40,0,40.00
09/01/1999,12:32,1330.75,1331.25,1330.50,1331.00,33,0,33.00
09/01/1999,12:33,1331.00,1331.50,1330.75,1330.75,31,0,31.00
09/01/1999,12:34,1331.00,1331.25,1330.00,1330.25,40,0,40.00
09/01/1999,12:35,1330.50,1330.50,1330.25,1330.25,26,0,26.00
09/01/1999,12:36,1330.00,1331.50,1330.00,1331.00,41,0,41.00
09/01/1999,12:37,1331.00,1331.50,1331.00,1331.25,27,0,27.00
09/01/1999,12:38,1331.00,1331.25,1330.50,1330.75,28,0,28.00
09/01/1999,12:39,1330.75,1331.00,1330.25,1330.25,31,0,31.00
09/01/1999,12:40,1330.25,1330.50,1329.00,1329.75,80,0,80.00
09/01/1999,12:41,1329.50,1329.50,1329.00,1329.50,52,0,52.00
09/01/1999,12:42,1329.50,1329.50,1329.00,1329.00,38,0,38.00
09/01/1999,12:43,1329.25,1329.25,1328.00,1328.25,106,0,106.00
09/01/1999,12:44,1328.25,1329.00,1327.50,1327.75,73,0,73.00
09/01/1999,12:45,1327.75,1328.00,1327.00,1327.25,101,0,101.00
09/01/1999,12:46,1327.50,1327.75,1327.00,1327.50,64,0,64.00
09/01/1999,12:47,1327.50,1327.75,1326.00,1326.50,120,0,120.00
09/01/1999,12:48,1326.50,1326.50,1325.50,1325.75,73,0,73.00
09/01/1999,12:49,1326.00,1326.25,1325.50,1325.75,62,0,62.00
09/01/1999,12:50,1325.75,1326.50,1325.50,1326.25,39,0,39.00
09/01/1999,12:51,1326.25,1326.25,1325.50,1325.75,51,0,51.00
09/01/1999,12:52,1325.75,1326.75,1325.75,1326.50,43,0,43.00
09/01/1999,12:53,1326.25,1327.00,1326.25,1327.00,56,0,56.00
09/01/1999,12:54,1327.00,1327.50,1327.00,1327.25,56,0,56.00
09/01/1999,12:55,1327.25,1327.50,1327.00,1327.00,36,0,36.00
09/01/1999,12:56,1327.25,1327.75,1326.75,1326.75,63,0,63.00
09/01/1999,12:57,1327.00,1327.25,1326.50,1326.75,43,0,43.00
09/01/1999,12:58,1327.00,1327.50,1326.50,1327.50,40,0,40.00
09/01/1999,12:59,1327.50,1327.50,1326.75,1327.25,46,0,46.00
09/01/1999,13:00,1327.25,1327.25,1326.75,1327.00,30,0,30.00
09/01/1999,13:01,1327.25,1328.00,1327.00,1327.50,38,0,38.00
09/01/1999,13:02,1327.75,1327.75,1327.25,1327.75,34,0,34.00
09/01/1999,13:03,1327.75,1327.75,1327.25,1327.50,25,0,25.00
09/01/1999,13:04,1327.50,1327.50,1327.25,1327.50,12,0,12.00
09/01/1999,13:05,1327.25,1329.00,1327.25,1329.00,56,0,56.00
09/01/1999,13:06,1329.00,1329.00,1328.25,1328.75,70,0,70.00
09/01/1999,13:07,1328.50,1328.75,1328.00,1328.25,44,0,44.00
09/01/1999,13:08,1328.00,1328.00,1327.50,1328.00,32,0,32.00
09/01/1999,13:09,1328.00,1328.25,1327.50,1327.50,30,0,30.00
09/01/1999,13:10,1327.50,1328.50,1327.50,1328.50,22,0,22.00
09/01/1999,13:11,1328.25,1328.25,1327.50,1327.75,30,0,30.00
09/01/1999,13:12,1327.50,1328.00,1327.00,1327.00,44,0,44.00
09/01/1999,13:13,1327.00,1327.00,1326.25,1326.75,69,0,69.00
09/01/1999,13:14,1326.50,1326.50,1326.25,1326.50,41,0,41.00
09/01/1999,13:15,1326.50,1326.75,1326.25,1326.25,43,0,43.00
09/01/1999,13:16,1326.50,1326.50,1325.25,1325.50,87,0,87.00
09/01/1999,13:17,1325.50,1325.75,1324.75,1325.25,96,0,96.00
09/01/1999,13:18,1325.25,1325.75,1325.00,1325.50,56,0,56.00
09/01/1999,13:19,1325.75,1326.50,1325.50,1325.50,53,0,53.00
09/01/1999,13:20,1325.75,1326.00,1325.50,1326.00,41,0,41.00
09/01/1999,13:21,1326.00,1326.50,1325.75,1326.25,50,0,50.00
09/01/1999,13:22,1326.25,1327.00,1325.75,1325.75,46,0,46.00
09/01/1999,13:23,1326.00,1326.00,1325.00,1325.50,66,0,66.00
09/01/1999,13:24,1325.50,1326.00,1325.00,1325.25,53,0,53.00
09/01/1999,13:25,1325.25,1326.00,1325.00,1326.00,44,0,44.00
09/01/1999,13:26,1326.25,1327.00,1325.75,1326.50,46,0,46.00
09/01/1999,13:27,1326.50,1328.00,1326.50,1327.50,53,0,53.00
09/01/1999,13:28,1327.50,1327.50,1326.25,1326.25,44,0,44.00
09/01/1999,13:29,1326.25,1326.25,1325.50,1325.75,58,0,58.00
09/01/1999,13:30,1326.00,1326.25,1325.75,1326.00,29,0,29.00
09/01/1999,13:31,1326.00,1326.25,1324.75,1325.50,57,0,57.00
09/01/1999,13:32,1325.25,1325.75,1323.50,1323.50,123,0,123.00
09/01/1999,13:33,1323.25,1323.75,1322.75,1323.00,79,0,79.00
09/01/1999,13:34,1323.00,1323.25,1322.50,1323.00,64,0,64.00
09/01/1999,13:35,1323.25,1323.50,1322.25,1322.50,67,0,67.00
09/01/1999,13:36,1322.50,1322.75,1321.75,1322.75,92,0,92.00
09/01/1999,13:37,1323.00,1323.00,1322.00,1322.75,65,0,65.00
09/01/1999,13:38,1322.75,1323.50,1322.75,1323.00,55,0,55.00
09/01/1999,13:39,1322.75,1323.25,1322.00,1323.25,54,0,54.00
09/01/1999,13:40,1323.25,1324.75,1323.25,1324.00,97,0,97.00
09/01/1999,13:41,1324.00,1324.25,1323.50,1323.50,55,0,55.00
09/01/1999,13:42,1323.50,1323.75,1323.00,1323.50,52,0,52.00
09/01/1999,13:43,1323.75,1324.25,1323.50,1323.75,34,0,34.00
09/01/1999,13:44,1323.75,1324.00,1323.50,1323.50,24,0,24.00
09/01/1999,13:45,1323.25,1324.50,1323.25,1324.00,35,0,35.00
09/01/1999,13:46,1324.25,1324.75,1323.75,1324.75,38,0,38.00
09/01/1999,13:47,1324.50,1325.00,1324.00,1324.50,53,0,53.00
09/01/1999,13:48,1324.75,1324.75,1324.25,1324.50,28,0,28.00
09/01/1999,13:49,1324.50,1325.50,1324.50,1325.50,49,0,49.00
09/01/1999,13:50,1325.50,1326.25,1325.25,1325.25,79,0,79.00
09/01/1999,13:51,1325.25,1327.00,1325.25,1326.50,55,0,55.00
09/01/1999,13:52,1326.50,1327.00,1326.00,1327.00,65,0,65.00
09/01/1999,13:53,1327.25,1327.50,1326.50,1327.50,48,0,48.00
09/01/1999,13:54,1327.50,1328.25,1326.50,1326.75,63,0,63.00
09/01/1999,13:55,1326.75,1327.25,1326.00,1327.00,51,0,51.00
09/01/1999,13:56,1327.00,1328.00,1326.75,1327.25,55,0,55.00
09/01/1999,13:57,1327.00,1327.25,1325.75,1326.50,60,0,60.00
09/01/1999,13:58,1326.25,1326.50,1325.50,1326.00,54,0,54.00
09/01/1999,13:59,1325.75,1326.50,1325.50,1326.25,44,0,44.00
09/01/1999,14:00,1326.50,1326.75,1325.75,1326.75,40,0,40.00
09/01/1999,14:01,1326.75,1327.75,1326.50,1327.75,47,0,47.00
09/01/1999,14:02,1327.50,1329.25,1327.50,1328.25,96,0,96.00
09/01/1999,14:03,1328.50,1330.50,1327.75,1330.00,124,0,124.00
09/01/1999,14:04,1329.75,1330.50,1329.50,1330.50,70,0,70.00
09/01/1999,14:05,1330.50,1331.50,1330.25,1330.25,91,0,91.00
09/01/1999,14:06,1330.25,1330.25,1329.25,1329.75,60,0,60.00
09/01/1999,14:07,1330.00,1330.75,1329.25,1329.25,50,0,50.00
09/01/1999,14:08,1329.25,1329.25,1328.75,1329.00,72,0,72.00
09/01/1999,14:09,1329.25,1329.25,1328.50,1329.25,52,0,52.00
09/01/1999,14:10,1329.50,1329.75,1328.75,1329.50,53,0,53.00
09/01/1999,14:11,1329.50,1329.50,1328.50,1328.75,43,0,43.00
09/01/1999,14:12,1328.50,1329.00,1328.50,1329.00,29,0,29.00
09/01/1999,14:13,1329.00,1329.50,1328.50,1329.00,39,0,39.00
09/01/1999,14:14,1328.75,1329.00,1325.50,1325.50,79,0,79.00
09/01/1999,14:15,1325.75,1327.25,1325.75,1326.75,72,0,72.00
09/01/1999,14:16,1326.75,1326.75,1325.25,1326.25,68,0,68.00
09/01/1999,14:17,1326.25,1327.00,1325.75,1326.75,42,0,42.00
09/01/1999,14:18,1327.00,1328.00,1327.00,1327.75,62,0,62.00
09/01/1999,14:19,1327.75,1328.25,1327.75,1328.00,26,0,26.00
09/01/1999,14:20,1328.00,1329.75,1328.00,1329.00,56,0,56.00
09/01/1999,14:21,1328.75,1329.25,1328.75,1329.00,17,0,17.00
09/01/1999,14:22,1329.00,1329.25,1328.50,1329.25,26,0,26.00
09/01/1999,14:23,1329.50,1329.75,1328.25,1328.50,41,0,41.00
09/01/1999,14:24,1328.25,1328.50,1326.75,1327.50,40,0,40.00
09/01/1999,14:25,1327.50,1327.50,1326.75,1327.25,49,0,49.00
09/01/1999,14:26,1327.25,1329.50,1327.00,1329.50,53,0,53.00
09/01/1999,14:27,1329.25,1330.75,1329.00,1330.75,57,0,57.00
09/01/1999,14:28,1330.75,1330.75,1329.75,1330.25,43,0,43.00
09/01/1999,14:29,1330.25,1330.50,1328.50,1328.50,45,0,45.00
09/01/1999,14:30,1328.75,1329.25,1328.25,1328.50,22,0,22.00
09/01/1999,14:31,1328.50,1329.50,1328.50,1329.00,33,0,33.00
09/01/1999,14:32,1329.00,1329.75,1329.00,1329.25,19,0,19.00
09/01/1999,14:33,1329.25,1329.75,1329.25,1329.50,13,0,13.00
09/01/1999,14:34,1329.75,1331.25,1329.50,1330.75,62,0,62.00
09/01/1999,14:35,1330.75,1331.00,1328.50,1328.50,73,0,73.00
09/01/1999,14:36,1328.50,1329.75,1328.50,1329.50,42,0,42.00
09/01/1999,14:37,1329.50,1329.75,1329.00,1329.75,21,0,21.00
09/01/1999,14:38,1329.50,1330.00,1329.25,1330.00,22,0,22.00
09/01/1999,14:39,1329.75,1330.75,1329.25,1330.75,36,0,36.00
09/01/1999,14:40,1330.50,1331.50,1330.50,1330.75,45,0,45.00
09/01/1999,14:41,1330.75,1331.25,1330.25,1330.25,38,0,38.00
09/01/1999,14:42,1330.50,1330.50,1329.50,1330.50,40,0,40.00
09/01/1999,14:43,1330.25,1331.25,1330.25,1331.25,47,0,47.00
09/01/1999,14:44,1331.25,1331.50,1330.25,1330.50,29,0,29.00
09/01/1999,14:45,1330.50,1331.25,1330.00,1331.25,35,0,35.00
09/01/1999,14:46,1331.25,1331.75,1330.75,1331.75,40,0,40.00
09/01/1999,14:47,1331.75,1332.50,1330.50,1331.25,69,0,69.00
09/01/1999,14:48,1331.25,1331.25,1330.25,1330.75,27,0,27.00
09/01/1999,14:49,1330.75,1331.25,1330.50,1330.75,20,0,20.00
09/01/1999,14:50,1330.50,1330.75,1329.25,1329.50,49,0,49.00
09/01/1999,14:51,1329.75,1329.75,1329.00,1329.50,35,0,35.00
09/01/1999,14:52,1329.50,1330.50,1329.00,1330.50,34,0,34.00
09/01/1999,14:53,1330.50,1330.75,1330.25,1330.50,29,0,29.00
09/01/1999,14:54,1330.50,1331.50,1330.25,1331.25,38,0,38.00
09/01/1999,14:55,1331.50,1332.75,1331.50,1331.75,51,0,51.00
09/01/1999,14:56,1331.75,1332.50,1331.25,1332.50,43,0,43.00
09/01/1999,14:57,1332.50,1333.00,1332.50,1332.75,35,0,35.00
09/01/1999,14:58,1332.50,1333.00,1332.25,1332.75,31,0,31.00
09/01/1999,14:59,1332.50,1333.00,1332.00,1332.50,25,0,25.00
09/01/1999,15:00,1333.00,1334.00,1332.75,1333.75,53,0,53.00
09/01/1999,15:01,1333.75,1334.50,1333.50,1334.00,81,0,81.00
09/01/1999,15:02,1334.00,1334.50,1333.75,1334.25,46,0,46.00
09/01/1999,15:03,1334.25,1334.50,1333.75,1334.00,33,0,33.00
09/01/1999,15:04,1334.25,1334.75,1334.00,1334.75,34,0,34.00
09/01/1999,15:05,1334.50,1335.00,1334.25,1334.25,34,0,34.00
09/01/1999,15:06,1334.50,1335.00,1334.25,1335.00,23,0,23.00
09/01/1999,15:07,1335.00,1335.00,1334.25,1334.50,24,0,24.00
09/01/1999,15:08,1334.75,1334.75,1334.25,1334.25,22,0,22.00
09/01/1999,15:09,1334.50,1334.75,1334.25,1334.50,19,0,19.00
09/01/1999,15:10,1334.50,1334.75,1334.00,1334.50,19,0,19.00
09/01/1999,15:11,1334.25,1334.50,1334.00,1334.50,19,0,19.00
09/01/1999,15:12,1334.50,1334.50,1334.00,1334.25,32,0,32.00
09/01/1999,15:13,1334.25,1334.25,1334.00,1334.00,21,0,21.00
09/01/1999,15:14,1334.25,1334.50,1333.75,1333.75,34,0,34.00
09/01/1999,15:15,1334.00,1334.25,1333.50,1334.00,75,0,75.00
09/01/1999,15:16,1334.25,1334.25,1334.00,1334.00,2,0,2.00
09/02/1999,00:26,1334.00,1334.00,1334.00,1334.00,1,0,1.00
09/02/1999,01:10,1333.25,1333.25,1333.00,1333.00,2,0,2.00
09/02/1999,01:18,1333.00,1333.00,1333.00,1333.00,2,0,2.00
09/02/1999,01:23,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/02/1999,01:35,1333.25,1333.25,1333.25,1333.25,1,0,1.00
09/02/1999,01:38,1333.25,1333.25,1333.25,1333.25,1,0,1.00
09/02/1999,01:46,1333.50,1333.50,1333.50,1333.50,1,0,1.00
09/02/1999,01:49,1333.25,1333.25,1333.25,1333.25,1,0,1.00
09/02/1999,01:50,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/02/1999,01:58,1333.25,1333.25,1333.25,1333.25,1,0,1.00
09/02/1999,02:01,1333.25,1333.25,1333.25,1333.25,1,0,1.00
09/02/1999,02:03,1332.75,1332.75,1332.75,1332.75,1,0,1.00
09/02/1999,02:07,1332.50,1332.50,1332.25,1332.25,2,0,2.00
09/02/1999,02:14,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/02/1999,02:19,1333.25,1333.25,1333.25,1333.25,1,0,1.00
09/02/1999,02:20,1333.00,1333.00,1333.00,1333.00,2,0,2.00
09/02/1999,02:21,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/02/1999,02:22,1332.75,1332.75,1332.75,1332.75,1,0,1.00
09/02/1999,02:23,1332.75,1332.75,1332.75,1332.75,2,0,2.00
09/02/1999,02:24,1332.75,1332.75,1332.75,1332.75,1,0,1.00
09/02/1999,02:25,1332.75,1332.75,1332.75,1332.75,1,0,1.00
09/02/1999,02:26,1332.50,1332.50,1332.50,1332.50,1,0,1.00
09/02/1999,02:28,1332.75,1332.75,1332.25,1332.25,2,0,2.00
09/02/1999,02:30,1332.00,1332.00,1332.00,1332.00,1,0,1.00
09/02/1999,02:31,1332.00,1332.00,1332.00,1332.00,1,0,1.00
09/02/1999,02:32,1332.00,1332.00,1332.00,1332.00,3,0,3.00
09/02/1999,02:33,1332.25,1332.25,1332.25,1332.25,2,0,2.00
09/02/1999,02:34,1332.00,1332.00,1332.00,1332.00,1,0,1.00
09/02/1999,02:39,1331.75,1332.00,1331.75,1332.00,2,0,2.00
09/02/1999,02:41,1332.00,1332.00,1332.00,1332.00,1,0,1.00
09/02/1999,02:45,1332.25,1332.25,1332.25,1332.25,1,0,1.00
09/02/1999,02:46,1331.75,1331.75,1331.50,1331.50,3,0,3.00
09/02/1999,02:47,1331.50,1331.50,1331.50,1331.50,1,0,1.00
09/02/1999,02:48,1331.75,1331.75,1331.75,1331.75,1,0,1.00
09/02/1999,02:51,1331.50,1331.50,1331.50,1331.50,1,0,1.00
09/02/1999,02:52,1331.75,1331.75,1331.75,1331.75,1,0,1.00
09/02/1999,02:56,1332.25,1332.25,1332.25,1332.25,1,0,1.00
09/02/1999,02:59,1332.50,1332.50,1332.50,1332.50,1,0,1.00
09/02/1999,03:00,1332.25,1332.25,1332.25,1332.25,1,0,1.00
09/02/1999,03:15,1332.00,1332.00,1331.75,1331.75,2,0,2.00
09/02/1999,03:17,1331.75,1331.75,1331.75,1331.75,1,0,1.00
09/02/1999,03:18,1331.50,1331.50,1331.50,1331.50,1,0,1.00
09/02/1999,03:19,1331.50,1331.50,1331.25,1331.25,2,0,2.00
09/02/1999,03:20,1331.25,1331.25,1331.25,1331.25,1,0,1.00
09/02/1999,03:21,1331.25,1331.25,1331.00,1331.00,3,0,3.00
09/02/1999,03:22,1331.00,1331.00,1331.00,1331.00,4,0,4.00
09/02/1999,03:23,1330.75,1331.00,1330.75,1330.75,3,0,3.00
09/02/1999,03:24,1330.25,1330.25,1330.25,1330.25,3,0,3.00
09/02/1999,03:25,1330.00,1330.00,1329.75,1329.75,4,0,4.00
09/02/1999,03:26,1329.50,1329.75,1329.50,1329.75,2,0,2.00
09/02/1999,03:27,1330.00,1330.00,1329.75,1329.75,2,0,2.00
09/02/1999,03:28,1329.50,1329.50,1325.00,1325.00,16,0,16.00
09/02/1999,03:29,1325.25,1327.50,1325.25,1327.25,6,0,6.00
09/02/1999,03:30,1327.00,1327.00,1326.75,1326.75,2,0,2.00
09/02/1999,03:31,1327.00,1327.25,1327.00,1327.25,3,0,3.00
09/02/1999,03:33,1327.25,1327.25,1327.00,1327.00,3,0,3.00
09/02/1999,03:34,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/02/1999,03:35,1326.75,1327.00,1326.75,1327.00,4,0,4.00
09/02/1999,03:36,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/02/1999,03:37,1327.00,1328.00,1327.00,1327.75,3,0,3.00
09/02/1999,03:38,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/02/1999,03:40,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/02/1999,03:42,1327.25,1327.25,1327.25,1327.25,2,0,2.00
09/02/1999,03:43,1327.50,1328.00,1327.50,1328.00,5,0,5.00
09/02/1999,03:44,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/02/1999,03:45,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/02/1999,03:46,1327.75,1327.75,1327.75,1327.75,1,0,1.00
09/02/1999,03:49,1328.00,1328.00,1327.50,1327.50,2,0,2.00
09/02/1999,03:51,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/02/1999,03:52,1327.00,1327.50,1327.00,1327.50,3,0,3.00
09/02/1999,03:53,1327.25,1327.25,1327.25,1327.25,2,0,2.00
09/02/1999,03:55,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/02/1999,03:57,1326.50,1326.50,1326.25,1326.25,2,0,2.00
09/02/1999,03:58,1326.00,1326.00,1326.00,1326.00,3,0,3.00
09/02/1999,03:59,1325.75,1325.75,1325.75,1325.75,2,0,2.00
09/02/1999,04:01,1325.25,1325.25,1325.25,1325.25,2,0,2.00
09/02/1999,04:02,1325.75,1325.75,1325.50,1325.50,2,0,2.00
09/02/1999,04:03,1325.25,1325.25,1325.25,1325.25,2,0,2.00
09/02/1999,04:05,1325.00,1325.25,1322.25,1324.00,15,0,15.00
09/02/1999,04:06,1324.50,1325.00,1324.50,1325.00,4,0,4.00
09/02/1999,04:07,1324.75,1325.75,1324.75,1325.50,3,0,3.00
09/02/1999,04:09,1325.75,1325.75,1325.25,1325.25,2,0,2.00
09/02/1999,04:12,1325.75,1325.75,1325.75,1325.75,2,0,2.00
09/02/1999,04:14,1327.00,1327.00,1326.25,1326.25,2,0,2.00
09/02/1999,04:16,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/02/1999,04:17,1326.50,1326.50,1325.75,1325.75,4,0,4.00
09/02/1999,04:18,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/02/1999,04:19,1325.25,1325.75,1325.25,1325.75,2,0,2.00
09/02/1999,04:20,1325.75,1325.75,1325.50,1325.50,2,0,2.00
09/02/1999,04:21,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/02/1999,04:22,1325.50,1325.50,1325.50,1325.50,2,0,2.00
09/02/1999,04:24,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/02/1999,04:25,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/02/1999,04:27,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/02/1999,04:28,1325.75,1326.00,1325.75,1325.75,3,0,3.00
09/02/1999,04:32,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/02/1999,04:36,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/02/1999,04:37,1325.75,1325.75,1325.25,1325.75,3,0,3.00
09/02/1999,04:40,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/02/1999,04:41,1326.25,1326.25,1326.25,1326.25,2,0,2.00
09/02/1999,04:44,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/02/1999,04:45,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/02/1999,04:47,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/02/1999,04:50,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/02/1999,04:53,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/02/1999,04:54,1325.75,1325.75,1325.75,1325.75,2,0,2.00
09/02/1999,04:57,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/02/1999,04:59,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/02/1999,05:00,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/02/1999,05:01,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/02/1999,05:03,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/02/1999,05:06,1326.75,1327.00,1326.75,1327.00,3,0,3.00
09/02/1999,05:07,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/02/1999,05:08,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/02/1999,05:09,1327.00,1327.25,1327.00,1327.25,2,0,2.00
09/02/1999,05:10,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/02/1999,05:17,1327.25,1327.25,1327.25,1327.25,2,0,2.00
09/02/1999,05:19,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/02/1999,05:20,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/02/1999,05:23,1327.00,1327.00,1327.00,1327.00,2,0,2.00
09/02/1999,05:24,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/02/1999,05:28,1326.50,1326.50,1326.50,1326.50,3,0,3.00
09/02/1999,05:29,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/02/1999,05:30,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/02/1999,05:31,1326.75,1326.75,1326.75,1326.75,2,0,2.00
09/02/1999,05:32,1327.00,1327.25,1327.00,1327.25,2,0,2.00
09/02/1999,05:33,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/02/1999,05:34,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/02/1999,05:37,1327.75,1327.75,1327.75,1327.75,2,0,2.00
09/02/1999,05:40,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/02/1999,05:41,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/02/1999,05:46,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/02/1999,05:49,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/02/1999,05:50,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/02/1999,05:51,1326.25,1326.25,1326.25,1326.25,3,0,3.00
09/02/1999,05:52,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/02/1999,05:53,1325.75,1326.00,1325.75,1326.00,2,0,2.00
09/02/1999,05:54,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/02/1999,05:55,1325.75,1325.75,1325.75,1325.75,2,0,2.00
09/02/1999,05:56,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/02/1999,05:57,1326.00,1326.25,1325.75,1326.25,4,0,4.00
09/02/1999,05:58,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/02/1999,05:59,1326.25,1326.50,1326.25,1326.50,2,0,2.00
09/02/1999,06:06,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/02/1999,06:07,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/02/1999,06:11,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/02/1999,06:12,1327.00,1327.00,1326.75,1326.75,2,0,2.00
09/02/1999,06:13,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/02/1999,06:14,1326.00,1326.50,1326.00,1326.50,4,0,4.00
09/02/1999,06:15,1326.25,1326.25,1325.75,1325.75,4,0,4.00
09/02/1999,06:16,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/02/1999,06:18,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/02/1999,06:20,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/02/1999,06:23,1326.00,1326.25,1326.00,1326.25,2,0,2.00
09/02/1999,06:26,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/02/1999,06:27,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/02/1999,06:28,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/02/1999,06:29,1326.25,1326.50,1326.25,1326.50,2,0,2.00
09/02/1999,06:30,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/02/1999,06:31,1326.75,1326.75,1326.75,1326.75,2,0,2.00
09/02/1999,06:33,1327.00,1327.00,1326.25,1326.50,6,0,6.00
09/02/1999,06:36,1326.50,1326.50,1326.00,1326.00,6,0,6.00
09/02/1999,06:37,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/02/1999,06:38,1326.25,1326.25,1326.25,1326.25,2,0,2.00
09/02/1999,06:39,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/02/1999,06:40,1326.00,1326.50,1326.00,1326.50,3,0,3.00
09/02/1999,06:41,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/02/1999,06:43,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/02/1999,06:44,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/02/1999,06:46,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/02/1999,06:47,1326.50,1326.75,1326.50,1326.75,2,0,2.00
09/02/1999,06:48,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/02/1999,06:49,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/02/1999,06:50,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/02/1999,06:51,1327.00,1327.00,1326.75,1326.75,5,0,5.00
09/02/1999,06:52,1327.00,1327.00,1327.00,1327.00,2,0,2.00
09/02/1999,06:55,1327.00,1327.00,1326.75,1326.75,3,0,3.00
09/02/1999,06:56,1327.00,1327.00,1327.00,1327.00,2,0,2.00
09/02/1999,06:57,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/02/1999,06:58,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/02/1999,06:59,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/02/1999,07:00,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/02/1999,07:01,1327.00,1327.00,1327.00,1327.00,2,0,2.00
09/02/1999,07:02,1327.00,1327.00,1326.50,1326.50,8,0,8.00
09/02/1999,07:03,1326.50,1326.50,1326.00,1326.25,6,0,6.00
09/02/1999,07:04,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/02/1999,07:06,1326.50,1326.75,1326.50,1326.75,5,0,5.00
09/02/1999,07:09,1327.00,1327.25,1327.00,1327.25,4,0,4.00
09/02/1999,07:10,1327.00,1327.00,1327.00,1327.00,3,0,3.00
09/02/1999,07:12,1327.00,1327.00,1326.75,1326.75,4,0,4.00
09/02/1999,07:13,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/02/1999,07:14,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/02/1999,07:15,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/02/1999,07:16,1326.50,1326.50,1326.25,1326.25,3,0,3.00
09/02/1999,07:17,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/02/1999,07:18,1326.00,1326.00,1325.75,1325.75,5,0,5.00
09/02/1999,07:19,1326.00,1326.25,1326.00,1326.00,3,0,3.00
09/02/1999,07:20,1326.00,1326.50,1326.00,1326.00,6,0,6.00
09/02/1999,07:21,1325.50,1325.75,1325.25,1325.50,7,0,7.00
09/02/1999,07:22,1325.50,1325.50,1324.75,1324.75,13,0,13.00
09/02/1999,07:23,1324.50,1325.00,1324.25,1324.50,10,0,10.00
09/02/1999,07:24,1324.25,1324.50,1324.00,1324.50,11,0,11.00
09/02/1999,07:25,1324.50,1324.75,1324.00,1324.00,13,0,13.00
09/02/1999,07:26,1323.75,1324.00,1323.25,1323.75,20,0,20.00
09/02/1999,07:27,1324.00,1324.00,1323.75,1323.75,12,0,12.00
09/02/1999,07:28,1323.75,1324.25,1323.50,1323.50,10,0,10.00
09/02/1999,07:29,1323.25,1323.50,1323.25,1323.50,7,0,7.00
09/02/1999,07:30,1323.50,1324.00,1323.50,1323.75,7,0,7.00
09/02/1999,07:31,1323.75,1324.00,1323.50,1324.00,7,0,7.00
09/02/1999,07:32,1324.50,1324.50,1323.50,1324.50,15,0,15.00
09/02/1999,07:33,1324.75,1326.50,1324.50,1326.00,25,0,25.00
09/02/1999,07:34,1326.00,1326.50,1325.75,1325.75,12,0,12.00
09/02/1999,07:35,1325.50,1326.00,1325.00,1325.50,14,0,14.00
09/02/1999,07:36,1325.25,1325.25,1324.50,1325.25,13,0,13.00
09/02/1999,07:37,1325.00,1325.25,1325.00,1325.25,5,0,5.00
09/02/1999,07:38,1325.00,1325.00,1324.00,1324.25,14,0,14.00
09/02/1999,07:39,1324.25,1324.25,1323.50,1323.75,14,0,14.00
09/02/1999,07:40,1324.00,1324.00,1323.50,1323.75,5,0,5.00
09/02/1999,07:41,1323.75,1324.00,1323.50,1323.75,7,0,7.00
09/02/1999,07:42,1323.75,1324.00,1323.25,1323.25,12,0,12.00
09/02/1999,07:43,1323.25,1323.25,1322.25,1322.50,22,0,22.00
09/02/1999,07:44,1322.50,1322.50,1309.00,1322.25,63,0,63.00
09/02/1999,07:45,1322.00,1322.75,1321.50,1322.75,16,0,16.00
09/02/1999,07:46,1322.75,1323.00,1322.00,1322.50,9,0,9.00
09/02/1999,07:47,1322.50,1323.00,1322.00,1323.00,17,0,17.00
09/02/1999,07:48,1323.00,1323.25,1322.75,1323.25,7,0,7.00
09/02/1999,07:49,1323.25,1323.25,1323.00,1323.00,8,0,8.00
09/02/1999,07:50,1322.75,1323.25,1322.75,1323.00,7,0,7.00
09/02/1999,07:51,1323.25,1323.50,1322.75,1323.00,4,0,4.00
09/02/1999,07:52,1323.25,1323.50,1323.00,1323.25,8,0,8.00
09/02/1999,07:53,1323.00,1323.00,1322.75,1323.00,6,0,6.00
09/02/1999,07:54,1322.75,1322.75,1322.25,1322.25,10,0,10.00
09/02/1999,07:55,1322.50,1323.00,1322.50,1322.75,7,0,7.00
09/02/1999,07:56,1322.75,1322.75,1322.50,1322.50,5,0,5.00
09/02/1999,07:57,1322.50,1322.75,1322.25,1322.25,13,0,13.00
09/02/1999,07:58,1322.25,1322.25,1321.50,1322.25,16,0,16.00
09/02/1999,07:59,1322.25,1322.75,1322.00,1322.75,11,0,11.00
09/02/1999,08:00,1322.75,1323.50,1322.50,1323.50,7,0,7.00
09/02/1999,08:01,1323.25,1323.50,1322.25,1322.25,13,0,13.00
09/02/1999,08:02,1322.50,1322.50,1322.00,1322.00,9,0,9.00
09/02/1999,08:03,1321.75,1322.00,1321.25,1321.25,8,0,8.00
09/02/1999,08:04,1321.00,1321.00,1320.25,1320.75,8,0,8.00
09/02/1999,08:05,1320.75,1321.25,1320.50,1320.75,19,0,19.00
09/02/1999,08:06,1320.75,1321.25,1320.75,1321.25,10,0,10.00
09/02/1999,08:07,1321.50,1321.50,1321.00,1321.00,9,0,9.00
09/02/1999,08:08,1321.25,1321.25,1321.00,1321.00,4,0,4.00
09/02/1999,08:09,1321.50,1322.00,1321.50,1322.00,6,0,6.00
09/02/1999,08:10,1321.25,1321.75,1321.25,1321.50,8,0,8.00
09/02/1999,08:11,1321.50,1322.00,1321.00,1321.75,7,0,7.00
09/02/1999,08:12,1321.00,1321.25,1321.00,1321.25,3,0,3.00
09/02/1999,08:13,1321.00,1321.50,1321.00,1321.50,2,0,2.00
09/02/1999,08:14,1321.50,1321.75,1321.25,1321.75,5,0,5.00
09/02/1999,08:15,1321.50,1321.75,1321.25,1321.75,12,0,12.00
09/02/1999,08:16,1321.75,1321.75,1321.50,1321.50,5,0,5.00
09/02/1999,08:17,1321.50,1322.00,1321.00,1321.00,11,0,11.00
09/02/1999,08:18,1321.50,1321.75,1321.50,1321.75,3,0,3.00
09/02/1999,08:19,1321.75,1321.75,1321.00,1321.25,6,0,6.00
09/02/1999,08:20,1321.25,1321.75,1321.25,1321.50,5,0,5.00
09/02/1999,08:21,1321.50,1321.50,1321.25,1321.25,3,0,3.00
09/02/1999,08:22,1321.75,1321.75,1321.00,1321.00,3,0,3.00
09/02/1999,08:23,1321.00,1321.00,1320.50,1320.50,6,0,6.00
09/02/1999,08:24,1320.75,1321.25,1320.50,1321.00,11,0,11.00
09/02/1999,08:25,1320.75,1320.75,1320.50,1320.50,2,0,2.00
09/02/1999,08:26,1320.75,1322.00,1320.75,1321.75,10,0,10.00
09/02/1999,08:27,1321.25,1321.50,1321.25,1321.25,5,0,5.00
09/02/1999,08:28,1321.00,1321.50,1320.50,1320.50,14,0,14.00
09/02/1999,08:29,1320.50,1321.25,1320.50,1321.25,12,0,12.00
09/02/1999,08:30,1321.00,1321.25,1317.50,1318.00,60,0,60.00
09/02/1999,08:31,1318.00,1319.00,1317.25,1318.25,78,0,78.00
09/02/1999,08:32,1318.50,1318.50,1316.50,1317.50,77,0,77.00
09/02/1999,08:33,1317.50,1319.25,1317.25,1318.25,76,0,76.00
09/02/1999,08:34,1317.75,1318.25,1316.50,1316.50,87,0,87.00
09/02/1999,08:35,1316.50,1317.00,1315.75,1316.00,71,0,71.00
09/02/1999,08:36,1316.00,1316.25,1314.00,1314.75,109,0,109.00
09/02/1999,08:37,1314.75,1315.00,1313.50,1313.75,99,0,99.00
09/02/1999,08:38,1314.25,1314.25,1313.25,1314.00,70,0,70.00
09/02/1999,08:39,1314.25,1315.25,1314.00,1314.25,99,0,99.00
09/02/1999,08:40,1314.25,1315.00,1314.00,1314.50,53,0,53.00
09/02/1999,08:41,1314.50,1314.75,1312.00,1313.50,117,0,117.00
09/02/1999,08:42,1313.25,1313.75,1313.00,1313.50,86,0,86.00
09/02/1999,08:43,1313.75,1314.75,1313.50,1314.50,60,0,60.00
09/02/1999,08:44,1314.75,1315.75,1314.50,1315.00,85,0,85.00
09/02/1999,08:45,1314.75,1315.00,1314.25,1314.50,62,0,62.00
09/02/1999,08:46,1314.75,1315.50,1314.75,1315.00,48,0,48.00
09/02/1999,08:47,1315.00,1315.50,1314.50,1314.75,55,0,55.00
09/02/1999,08:48,1314.75,1315.00,1314.00,1314.50,57,0,57.00
09/02/1999,08:49,1314.50,1315.50,1314.25,1315.50,51,0,51.00
09/02/1999,08:50,1315.25,1316.50,1315.25,1315.75,87,0,87.00
09/02/1999,08:51,1315.75,1316.00,1315.00,1315.75,67,0,67.00
09/02/1999,08:52,1315.75,1316.00,1314.25,1314.75,71,0,71.00
09/02/1999,08:53,1314.75,1315.00,1313.50,1314.00,76,0,76.00
09/02/1999,08:54,1314.00,1314.50,1313.75,1314.25,63,0,63.00
09/02/1999,08:55,1314.25,1315.75,1314.00,1315.75,47,0,47.00
09/02/1999,08:56,1315.75,1317.50,1315.50,1317.50,107,0,107.00
09/02/1999,08:57,1317.50,1318.75,1317.50,1318.00,99,0,99.00
09/02/1999,08:58,1318.00,1318.50,1317.50,1318.00,65,0,65.00
09/02/1999,08:59,1318.00,1318.25,1317.50,1317.75,32,0,32.00
09/02/1999,09:00,1318.00,1318.00,1316.75,1317.25,36,0,36.00
09/02/1999,09:01,1317.00,1317.25,1312.75,1313.00,147,0,147.00
09/02/1999,09:02,1313.00,1313.50,1311.50,1311.75,131,0,131.00
09/02/1999,09:03,1312.00,1313.00,1310.00,1310.75,143,0,143.00
09/02/1999,09:04,1310.75,1311.75,1308.75,1309.50,135,0,135.00
09/02/1999,09:05,1309.50,1311.00,1308.75,1308.75,97,0,97.00
09/02/1999,09:06,1309.25,1310.25,1309.00,1310.00,97,0,97.00
09/02/1999,09:07,1310.00,1310.50,1308.00,1308.50,133,0,133.00
09/02/1999,09:08,1308.50,1310.00,1308.25,1310.00,71,0,71.00
09/02/1999,09:09,1309.50,1310.75,1309.50,1309.50,80,0,80.00
09/02/1999,09:10,1309.50,1310.00,1307.25,1307.25,94,0,94.00
09/02/1999,09:11,1307.50,1308.25,1306.50,1306.50,135,0,135.00
09/02/1999,09:12,1307.00,1307.00,1305.50,1306.25,104,0,104.00
09/02/1999,09:13,1306.00,1307.25,1304.75,1307.25,94,0,94.00
09/02/1999,09:14,1307.25,1309.00,1307.25,1308.25,90,0,90.00
09/02/1999,09:15,1308.25,1308.50,1307.25,1307.75,53,0,53.00
09/02/1999,09:16,1307.75,1308.75,1307.75,1308.50,66,0,66.00
09/02/1999,09:17,1308.50,1309.25,1308.50,1309.25,36,0,36.00
09/02/1999,09:18,1309.00,1309.50,1308.25,1308.50,62,0,62.00
09/02/1999,09:19,1308.75,1309.50,1307.00,1307.75,110,0,110.00
09/02/1999,09:20,1308.00,1308.50,1306.75,1307.25,56,0,56.00
09/02/1999,09:21,1307.00,1308.50,1306.50,1308.50,99,0,99.00
09/02/1999,09:22,1308.00,1308.75,1307.50,1307.75,77,0,77.00
09/02/1999,09:23,1307.50,1307.50,1306.00,1306.25,99,0,99.00
09/02/1999,09:24,1306.50,1307.75,1306.25,1307.25,64,0,64.00
09/02/1999,09:25,1307.50,1309.25,1307.25,1309.25,90,0,90.00
09/02/1999,09:26,1309.25,1311.00,1309.25,1310.75,102,0,102.00
09/02/1999,09:27,1310.75,1311.75,1310.75,1311.75,80,0,80.00
09/02/1999,09:28,1311.75,1313.00,1311.50,1312.25,116,0,116.00
09/02/1999,09:29,1312.50,1313.00,1311.75,1312.25,57,0,57.00
09/02/1999,09:30,1312.00,1312.75,1311.50,1311.75,67,0,67.00
09/02/1999,09:31,1311.75,1312.25,1311.00,1311.75,69,0,69.00
09/02/1999,09:32,1311.75,1312.00,1311.25,1312.00,47,0,47.00
09/02/1999,09:33,1312.00,1312.25,1311.75,1311.75,38,0,38.00
09/02/1999,09:34,1311.75,1311.75,1309.75,1310.50,75,0,75.00
09/02/1999,09:35,1310.50,1310.75,1309.25,1309.25,76,0,76.00
09/02/1999,09:36,1309.25,1313.00,1309.00,1312.50,81,0,81.00
09/02/1999,09:37,1312.50,1314.50,1312.00,1314.50,168,0,168.00
09/02/1999,09:38,1314.50,1315.00,1314.00,1314.50,100,0,100.00
09/02/1999,09:39,1314.75,1316.00,1314.00,1315.50,98,0,98.00
09/02/1999,09:40,1315.25,1315.75,1314.00,1314.00,81,0,81.00
09/02/1999,09:41,1314.00,1314.00,1312.50,1313.25,81,0,81.00
09/02/1999,09:42,1313.00,1313.50,1312.50,1313.00,53,0,53.00
09/02/1999,09:43,1312.75,1313.25,1312.25,1313.25,47,0,47.00
09/02/1999,09:44,1313.50,1314.00,1313.00,1313.00,45,0,45.00
09/02/1999,09:45,1313.25,1313.75,1313.00,1313.50,26,0,26.00
09/02/1999,09:46,1314.00,1314.75,1313.50,1314.50,35,0,35.00
09/02/1999,09:47,1314.50,1315.75,1314.50,1315.50,51,0,51.00
09/02/1999,09:48,1315.50,1319.50,1315.50,1318.25,126,0,126.00
09/02/1999,09:49,1318.00,1319.50,1317.75,1318.75,94,0,94.00
09/02/1999,09:50,1319.00,1319.00,1317.75,1318.00,57,0,57.00
09/02/1999,09:51,1318.00,1318.50,1317.25,1317.25,80,0,80.00
09/02/1999,09:52,1317.25,1317.75,1316.75,1317.25,62,0,62.00
09/02/1999,09:53,1317.50,1317.75,1316.50,1316.75,59,0,59.00
09/02/1999,09:54,1316.75,1317.50,1316.25,1317.25,56,0,56.00
09/02/1999,09:55,1317.25,1318.00,1317.25,1317.75,40,0,40.00
09/02/1999,09:56,1317.75,1318.25,1317.00,1317.00,51,0,51.00
09/02/1999,09:57,1317.00,1317.00,1315.50,1316.25,75,0,75.00
09/02/1999,09:58,1316.25,1316.25,1315.00,1315.75,73,0,73.00
09/02/1999,09:59,1315.50,1315.50,1314.50,1314.75,71,0,71.00
09/02/1999,10:00,1315.00,1315.00,1313.75,1314.75,56,0,56.00
09/02/1999,10:01,1314.75,1316.50,1314.50,1315.75,55,0,55.00
09/02/1999,10:02,1315.50,1315.75,1314.00,1314.25,30,0,30.00
09/02/1999,10:03,1314.25,1314.75,1313.75,1314.25,65,0,65.00
09/02/1999,10:04,1314.50,1315.00,1314.25,1315.00,36,0,36.00
09/02/1999,10:05,1314.50,1315.25,1314.25,1314.25,32,0,32.00
09/02/1999,10:06,1314.50,1315.50,1314.25,1315.50,24,0,24.00
09/02/1999,10:07,1315.25,1315.50,1314.75,1314.75,30,0,30.00
09/02/1999,10:08,1315.00,1315.00,1314.25,1314.25,21,0,21.00
09/02/1999,10:09,1314.25,1315.25,1314.25,1315.25,28,0,28.00
09/02/1999,10:10,1315.00,1316.00,1315.00,1316.00,34,0,34.00
09/02/1999,10:11,1316.00,1317.00,1316.00,1316.00,51,0,51.00
09/02/1999,10:12,1315.75,1315.75,1314.25,1314.75,57,0,57.00
09/02/1999,10:13,1314.50,1314.75,1314.00,1314.25,30,0,30.00
09/02/1999,10:14,1314.25,1314.75,1314.00,1314.50,37,0,37.00
09/02/1999,10:15,1314.50,1315.00,1314.25,1314.25,31,0,31.00
09/02/1999,10:16,1314.50,1315.25,1314.25,1315.25,37,0,37.00
09/02/1999,10:17,1315.25,1315.50,1315.25,1315.25,18,0,18.00
09/02/1999,10:18,1315.25,1315.25,1314.50,1315.00,12,0,12.00
09/02/1999,10:19,1314.75,1315.00,1314.50,1315.00,19,0,19.00
09/02/1999,10:20,1315.00,1315.75,1315.00,1315.75,25,0,25.00
09/02/1999,10:21,1315.50,1315.50,1314.50,1314.75,20,0,20.00
09/02/1999,10:22,1314.75,1315.00,1314.25,1314.25,27,0,27.00
09/02/1999,10:23,1314.25,1314.25,1312.50,1313.50,91,0,91.00
09/02/1999,10:24,1313.50,1314.00,1313.25,1313.75,33,0,33.00
09/02/1999,10:25,1313.50,1314.25,1313.50,1314.25,44,0,44.00
09/02/1999,10:26,1314.50,1314.75,1313.75,1313.75,41,0,41.00
09/02/1999,10:27,1314.00,1315.00,1314.00,1315.00,32,0,32.00
09/02/1999,10:28,1315.00,1315.25,1314.25,1314.75,36,0,36.00
09/02/1999,10:29,1314.50,1316.00,1314.50,1315.75,41,0,41.00
09/02/1999,10:30,1316.00,1316.50,1315.75,1316.50,35,0,35.00
09/02/1999,10:31,1316.50,1318.00,1316.50,1317.00,86,0,86.00
09/02/1999,10:32,1317.00,1317.50,1317.00,1317.00,39,0,39.00
09/02/1999,10:33,1317.00,1317.25,1316.50,1316.75,56,0,56.00
09/02/1999,10:34,1317.00,1318.25,1317.00,1318.25,47,0,47.00
09/02/1999,10:35,1318.25,1319.00,1317.75,1318.50,70,0,70.00
09/02/1999,10:36,1318.75,1319.25,1318.50,1319.25,76,0,76.00
09/02/1999,10:37,1319.25,1319.25,1318.50,1318.75,44,0,44.00
09/02/1999,10:38,1318.75,1319.00,1318.00,1318.00,49,0,49.00
09/02/1999,10:39,1317.75,1318.25,1317.75,1318.00,29,0,29.00
09/02/1999,10:40,1318.00,1318.25,1317.50,1317.75,36,0,36.00
09/02/1999,10:41,1318.00,1318.00,1316.75,1317.00,47,0,47.00
09/02/1999,10:42,1317.25,1318.50,1317.25,1318.25,57,0,57.00
09/02/1999,10:43,1318.25,1319.25,1318.00,1319.00,53,0,53.00
09/02/1999,10:44,1319.00,1319.25,1318.50,1318.75,54,0,54.00
09/02/1999,10:45,1318.75,1318.75,1318.25,1318.25,25,0,25.00
09/02/1999,10:46,1318.25,1318.50,1317.00,1317.50,44,0,44.00
09/02/1999,10:47,1317.50,1318.00,1317.25,1318.00,25,0,25.00
09/02/1999,10:48,1318.25,1318.25,1317.50,1318.00,15,0,15.00
09/02/1999,10:49,1318.00,1318.75,1317.75,1318.75,43,0,43.00
09/02/1999,10:50,1318.75,1319.25,1318.50,1319.00,38,0,38.00
09/02/1999,10:51,1319.00,1320.75,1319.00,1319.75,113,0,113.00
09/02/1999,10:52,1319.50,1319.75,1319.00,1319.00,49,0,49.00
09/02/1999,10:53,1319.00,1319.00,1317.50,1317.75,32,0,32.00
09/02/1999,10:54,1317.50,1319.25,1317.50,1318.50,47,0,47.00
09/02/1999,10:55,1318.75,1319.50,1318.50,1319.50,28,0,28.00
09/02/1999,10:56,1319.50,1319.50,1318.75,1319.50,38,0,38.00
09/02/1999,10:57,1319.75,1320.00,1319.25,1319.50,24,0,24.00
09/02/1999,10:58,1319.50,1319.50,1318.50,1318.50,30,0,30.00
09/02/1999,10:59,1318.50,1319.00,1317.75,1318.00,47,0,47.00
09/02/1999,11:00,1318.00,1318.25,1316.75,1317.25,68,0,68.00
09/02/1999,11:01,1317.25,1318.00,1317.25,1318.00,26,0,26.00
09/02/1999,11:02,1317.75,1318.75,1317.50,1318.50,30,0,30.00
09/02/1999,11:03,1318.50,1319.00,1318.25,1319.00,25,0,25.00
09/02/1999,11:04,1318.75,1318.75,1318.00,1318.00,19,0,19.00
09/02/1999,11:05,1317.75,1318.25,1317.75,1317.75,33,0,33.00
09/02/1999,11:06,1317.50,1317.50,1316.50,1316.50,33,0,33.00
09/02/1999,11:07,1316.50,1316.75,1315.25,1315.75,90,0,90.00
09/02/1999,11:08,1315.75,1316.00,1314.75,1315.75,61,0,61.00
09/02/1999,11:09,1315.75,1316.75,1315.75,1316.50,37,0,37.00
09/02/1999,11:10,1316.50,1316.50,1316.00,1316.50,39,0,39.00
09/02/1999,11:11,1316.50,1316.75,1316.25,1316.50,22,0,22.00
09/02/1999,11:12,1316.25,1316.75,1316.00,1316.50,21,0,21.00
09/02/1999,11:13,1316.50,1316.50,1316.00,1316.25,19,0,19.00
09/02/1999,11:14,1316.25,1316.75,1316.25,1316.50,11,0,11.00
09/02/1999,11:15,1316.50,1316.50,1315.75,1316.00,23,0,23.00
09/02/1999,11:16,1316.25,1316.50,1315.75,1315.75,17,0,17.00
09/02/1999,11:17,1315.75,1316.00,1315.50,1315.50,17,0,17.00
09/02/1999,11:18,1315.50,1315.50,1314.75,1314.75,54,0,54.00
09/02/1999,11:19,1315.00,1315.75,1315.00,1315.50,33,0,33.00
09/02/1999,11:20,1315.50,1316.00,1315.25,1316.00,19,0,19.00
09/02/1999,11:21,1316.00,1316.50,1315.75,1316.50,28,0,28.00
09/02/1999,11:22,1316.50,1317.00,1316.25,1316.75,36,0,36.00
09/02/1999,11:23,1316.75,1316.75,1316.25,1316.25,19,0,19.00
09/02/1999,11:24,1316.00,1316.00,1315.50,1315.75,12,0,12.00
09/02/1999,11:25,1316.00,1316.25,1315.50,1316.25,12,0,12.00
09/02/1999,11:26,1316.25,1316.75,1316.25,1316.75,13,0,13.00
09/02/1999,11:27,1317.00,1318.00,1317.00,1318.00,58,0,58.00
09/02/1999,11:28,1317.75,1318.50,1317.50,1318.50,30,0,30.00
09/02/1999,11:29,1318.50,1319.00,1318.50,1319.00,43,0,43.00
09/02/1999,11:30,1318.75,1319.25,1318.50,1318.50,27,0,27.00
09/02/1999,11:31,1318.50,1318.50,1317.75,1318.00,30,0,30.00
09/02/1999,11:32,1318.00,1318.25,1317.50,1317.50,21,0,21.00
09/02/1999,11:33,1318.00,1318.25,1317.75,1318.00,17,0,17.00
09/02/1999,11:34,1318.00,1318.00,1317.25,1317.25,16,0,16.00
09/02/1999,11:35,1317.25,1318.00,1317.00,1317.75,19,0,19.00
09/02/1999,11:36,1317.75,1318.00,1317.25,1317.50,12,0,12.00
09/02/1999,11:37,1317.50,1317.50,1316.00,1316.50,39,0,39.00
09/02/1999,11:38,1316.50,1316.75,1315.00,1315.00,56,0,56.00
09/02/1999,11:39,1315.50,1316.25,1315.00,1316.25,52,0,52.00
09/02/1999,11:40,1316.00,1316.50,1315.75,1315.75,34,0,34.00
09/02/1999,11:41,1316.00,1316.25,1315.25,1315.75,23,0,23.00
09/02/1999,11:42,1315.75,1316.25,1315.75,1316.25,12,0,12.00
09/02/1999,11:43,1316.25,1317.00,1316.25,1317.00,17,0,17.00
09/02/1999,11:44,1316.75,1317.25,1316.50,1317.25,22,0,22.00
09/02/1999,11:45,1317.25,1317.50,1316.25,1316.25,29,0,29.00
09/02/1999,11:46,1316.50,1316.50,1315.00,1315.50,50,0,50.00
09/02/1999,11:47,1315.25,1315.25,1314.25,1315.00,70,0,70.00
09/02/1999,11:48,1315.00,1315.50,1314.25,1314.25,51,0,51.00
09/02/1999,11:49,1314.25,1314.25,1313.50,1314.00,66,0,66.00
09/02/1999,11:50,1314.25,1314.75,1314.00,1314.75,37,0,37.00
09/02/1999,11:51,1314.75,1315.50,1314.75,1315.25,47,0,47.00
09/02/1999,11:52,1315.00,1315.50,1314.50,1314.75,32,0,32.00
09/02/1999,11:53,1314.75,1315.00,1314.25,1314.25,21,0,21.00
09/02/1999,11:54,1314.50,1314.50,1314.25,1314.50,17,0,17.00
09/02/1999,11:55,1314.50,1315.00,1314.50,1315.00,13,0,13.00
09/02/1999,11:56,1315.00,1315.75,1314.75,1315.50,36,0,36.00
09/02/1999,11:57,1315.75,1316.25,1315.50,1316.00,42,0,42.00
09/02/1999,11:58,1316.00,1316.00,1315.50,1315.75,24,0,24.00
09/02/1999,11:59,1315.50,1317.00,1315.50,1316.75,70,0,70.00
09/02/1999,12:00,1316.50,1318.00,1316.50,1317.75,51,0,51.00
09/02/1999,12:01,1317.75,1317.75,1316.75,1317.25,49,0,49.00
09/02/1999,12:02,1317.00,1318.25,1316.75,1318.00,74,0,74.00
09/02/1999,12:03,1317.75,1318.25,1317.25,1317.25,34,0,34.00
09/02/1999,12:04,1317.25,1318.00,1317.00,1317.50,19,0,19.00
09/02/1999,12:05,1317.75,1318.75,1317.75,1318.50,40,0,40.00
09/02/1999,12:06,1318.50,1318.50,1317.00,1317.25,35,0,35.00
09/02/1999,12:07,1317.50,1317.50,1315.25,1316.00,54,0,54.00
09/02/1999,12:08,1316.00,1316.50,1315.75,1316.50,29,0,29.00
09/02/1999,12:09,1316.25,1316.25,1315.75,1316.00,17,0,17.00
09/02/1999,12:10,1316.00,1317.00,1316.00,1316.50,47,0,47.00
09/02/1999,12:11,1316.25,1316.50,1315.75,1316.25,24,0,24.00
09/02/1999,12:12,1316.25,1316.50,1315.75,1316.25,16,0,16.00
09/02/1999,12:13,1316.00,1316.25,1315.50,1316.00,30,0,30.00
09/02/1999,12:14,1316.00,1316.50,1315.25,1315.50,45,0,45.00
09/02/1999,12:15,1315.50,1315.75,1314.00,1314.00,53,0,53.00
09/02/1999,12:16,1314.00,1314.75,1314.00,1314.00,68,0,68.00
09/02/1999,12:17,1314.00,1314.25,1312.50,1313.00,89,0,89.00
09/02/1999,12:18,1313.00,1313.25,1312.50,1312.75,51,0,51.00
09/02/1999,12:19,1312.75,1313.50,1312.50,1313.50,40,0,40.00
09/02/1999,12:20,1313.75,1314.75,1313.50,1314.50,46,0,46.00
09/02/1999,12:21,1314.25,1315.00,1314.25,1315.00,38,0,38.00
09/02/1999,12:22,1315.00,1316.00,1314.50,1314.75,57,0,57.00
09/02/1999,12:23,1314.75,1314.75,1313.25,1314.25,61,0,61.00
09/02/1999,12:24,1314.50,1315.25,1314.25,1314.50,42,0,42.00
09/02/1999,12:25,1314.50,1314.50,1313.50,1313.50,30,0,30.00
09/02/1999,12:26,1313.50,1314.25,1312.75,1314.25,61,0,61.00
09/02/1999,12:27,1314.25,1314.75,1313.75,1314.00,45,0,45.00
09/02/1999,12:28,1313.75,1314.50,1313.50,1314.25,23,0,23.00
09/02/1999,12:29,1314.25,1314.50,1313.75,1314.25,17,0,17.00
09/02/1999,12:30,1314.25,1314.25,1312.50,1312.50,40,0,40.00
09/02/1999,12:31,1312.50,1313.50,1312.50,1313.00,47,0,47.00
09/02/1999,12:32,1313.25,1313.75,1313.00,1313.75,27,0,27.00
09/02/1999,12:33,1314.00,1314.25,1313.25,1313.25,39,0,39.00
09/02/1999,12:34,1313.00,1313.75,1313.00,1313.75,12,0,12.00
09/02/1999,12:35,1313.75,1314.75,1313.75,1314.75,30,0,30.00
09/02/1999,12:36,1314.75,1315.50,1314.75,1315.00,44,0,44.00
09/02/1999,12:37,1315.25,1315.25,1314.50,1314.75,24,0,24.00
09/02/1999,12:38,1314.75,1314.75,1314.00,1314.00,27,0,27.00
09/02/1999,12:39,1314.75,1315.00,1314.25,1314.75,33,0,33.00
09/02/1999,12:40,1314.75,1315.25,1314.50,1314.50,37,0,37.00
09/02/1999,12:41,1314.25,1314.75,1314.25,1314.75,17,0,17.00
09/02/1999,12:42,1314.75,1315.25,1314.25,1315.25,28,0,28.00
09/02/1999,12:43,1315.25,1315.25,1314.25,1314.75,35,0,35.00
09/02/1999,12:44,1314.50,1314.50,1314.00,1314.50,34,0,34.00
09/02/1999,12:45,1314.50,1314.75,1314.25,1314.75,18,0,18.00
09/02/1999,12:46,1315.00,1315.50,1315.00,1315.00,14,0,14.00
09/02/1999,12:47,1315.25,1316.50,1315.00,1316.00,54,0,54.00
09/02/1999,12:48,1316.00,1316.00,1315.50,1315.75,35,0,35.00
09/02/1999,12:49,1315.75,1316.25,1315.75,1316.25,29,0,29.00
09/02/1999,12:50,1316.25,1316.25,1313.50,1314.25,82,0,82.00
09/02/1999,12:51,1314.25,1314.75,1314.00,1314.25,39,0,39.00
09/02/1999,12:52,1314.25,1314.25,1313.25,1313.50,49,0,49.00
09/02/1999,12:53,1313.50,1314.00,1312.50,1313.25,58,0,58.00
09/02/1999,12:54,1313.25,1313.25,1311.50,1311.50,84,0,84.00
09/02/1999,12:55,1312.00,1312.25,1310.75,1312.00,98,0,98.00
09/02/1999,12:56,1312.00,1312.25,1311.00,1312.00,71,0,71.00
09/02/1999,12:57,1311.75,1312.50,1311.50,1312.25,64,0,64.00
09/02/1999,12:58,1312.00,1312.50,1311.75,1311.75,51,0,51.00
09/02/1999,12:59,1311.75,1312.25,1311.75,1312.25,27,0,27.00
09/02/1999,13:00,1312.25,1312.25,1311.00,1311.00,34,0,34.00
09/02/1999,13:01,1311.00,1311.50,1310.25,1311.50,61,0,61.00
09/02/1999,13:02,1311.50,1312.00,1311.25,1312.00,55,0,55.00
09/02/1999,13:03,1312.00,1312.25,1311.25,1311.25,51,0,51.00
09/02/1999,13:04,1311.25,1312.50,1311.00,1311.75,68,0,68.00
09/02/1999,13:05,1312.00,1313.25,1312.00,1313.00,45,0,45.00
09/02/1999,13:06,1313.25,1314.00,1312.75,1313.00,46,0,46.00
09/02/1999,13:07,1312.75,1314.50,1312.75,1314.00,54,0,54.00
09/02/1999,13:08,1313.75,1314.50,1313.75,1314.50,51,0,51.00
09/02/1999,13:09,1314.50,1314.75,1313.75,1314.00,45,0,45.00
09/02/1999,13:10,1314.25,1314.75,1313.75,1314.25,41,0,41.00
09/02/1999,13:11,1314.25,1314.50,1313.75,1314.25,20,0,20.00
09/02/1999,13:12,1314.50,1314.50,1313.75,1314.25,22,0,22.00
09/02/1999,13:13,1314.00,1314.25,1314.00,1314.25,17,0,17.00
09/02/1999,13:14,1314.25,1315.25,1314.25,1315.00,31,0,31.00
09/02/1999,13:15,1315.00,1315.25,1314.00,1314.00,22,0,22.00
09/02/1999,13:16,1314.00,1314.00,1312.50,1312.75,42,0,42.00
09/02/1999,13:17,1312.75,1313.25,1312.25,1312.25,48,0,48.00
09/02/1999,13:18,1312.00,1312.75,1312.00,1312.75,36,0,36.00
09/02/1999,13:19,1313.00,1313.00,1312.25,1313.00,27,0,27.00
09/02/1999,13:20,1313.00,1313.25,1312.50,1312.75,19,0,19.00
09/02/1999,13:21,1312.75,1313.00,1312.50,1312.75,16,0,16.00
09/02/1999,13:22,1312.50,1312.75,1312.25,1312.75,19,0,19.00
09/02/1999,13:23,1312.75,1313.00,1312.50,1312.75,26,0,26.00
09/02/1999,13:24,1312.75,1313.00,1312.25,1312.25,20,0,20.00
09/02/1999,13:25,1312.25,1312.25,1310.75,1311.25,78,0,78.00
09/02/1999,13:26,1311.50,1312.50,1311.25,1312.25,40,0,40.00
09/02/1999,13:27,1312.50,1313.50,1312.25,1313.50,38,0,38.00
09/02/1999,13:28,1313.50,1313.75,1313.25,1313.50,15,0,15.00
09/02/1999,13:29,1313.25,1315.00,1313.25,1314.50,50,0,50.00
09/02/1999,13:30,1314.75,1314.75,1314.00,1314.75,27,0,27.00
09/02/1999,13:31,1315.00,1315.75,1314.75,1315.25,75,0,75.00
09/02/1999,13:32,1315.00,1315.00,1314.00,1314.75,32,0,32.00
09/02/1999,13:33,1314.75,1315.25,1314.00,1314.75,40,0,40.00
09/02/1999,13:34,1314.75,1315.50,1314.50,1315.25,27,0,27.00
09/02/1999,13:35,1315.25,1315.25,1314.75,1315.00,22,0,22.00
09/02/1999,13:36,1315.25,1319.00,1315.25,1316.25,137,0,137.00
09/02/1999,13:37,1316.00,1317.75,1315.75,1317.25,65,0,65.00
09/02/1999,13:38,1317.50,1318.50,1317.25,1317.75,61,0,61.00
09/02/1999,13:39,1317.50,1318.00,1316.25,1316.50,57,0,57.00
09/02/1999,13:40,1316.75,1317.00,1316.25,1317.00,47,0,47.00
09/02/1999,13:41,1317.00,1317.50,1316.75,1317.00,34,0,34.00
09/02/1999,13:42,1316.75,1317.50,1316.25,1316.25,33,0,33.00
09/02/1999,13:43,1316.25,1316.50,1315.75,1316.25,36,0,36.00
09/02/1999,13:44,1316.25,1316.50,1316.00,1316.50,24,0,24.00
09/02/1999,13:45,1316.50,1316.75,1316.50,1316.50,19,0,19.00
09/02/1999,13:46,1316.50,1317.00,1316.25,1316.75,31,0,31.00
09/02/1999,13:47,1316.75,1317.25,1315.50,1316.00,51,0,51.00
09/02/1999,13:48,1315.75,1316.00,1315.00,1315.00,42,0,42.00
09/02/1999,13:49,1314.75,1315.50,1314.50,1315.50,43,0,43.00
09/02/1999,13:50,1315.25,1315.75,1315.00,1315.00,34,0,34.00
09/02/1999,13:51,1315.25,1316.00,1315.25,1316.00,15,0,15.00
09/02/1999,13:52,1316.00,1318.00,1316.00,1317.75,81,0,81.00
09/02/1999,13:53,1317.50,1318.50,1317.00,1318.00,65,0,65.00
09/02/1999,13:54,1318.00,1318.00,1316.25,1316.50,51,0,51.00
09/02/1999,13:55,1316.50,1317.00,1316.25,1316.75,36,0,36.00
09/02/1999,13:56,1316.50,1318.00,1316.25,1316.50,50,0,50.00
09/02/1999,13:57,1316.25,1316.25,1315.50,1315.75,46,0,46.00
09/02/1999,13:58,1315.75,1316.50,1315.00,1315.00,46,0,46.00
09/02/1999,13:59,1315.00,1315.50,1314.75,1315.25,25,0,25.00
09/02/1999,14:00,1315.25,1317.00,1315.25,1316.75,42,0,42.00
09/02/1999,14:01,1316.75,1318.00,1316.75,1317.75,41,0,41.00
09/02/1999,14:02,1318.00,1318.50,1317.25,1317.50,41,0,41.00
09/02/1999,14:03,1317.50,1319.50,1317.50,1318.75,90,0,90.00
09/02/1999,14:04,1319.00,1319.00,1317.50,1317.75,57,0,57.00
09/02/1999,14:05,1317.75,1318.75,1317.75,1318.00,48,0,48.00
09/02/1999,14:06,1318.25,1318.75,1318.00,1318.00,34,0,34.00
09/02/1999,14:07,1318.00,1318.50,1317.50,1317.75,35,0,35.00
09/02/1999,14:08,1317.50,1318.50,1316.75,1318.00,80,0,80.00
09/02/1999,14:09,1317.75,1317.75,1317.25,1317.50,23,0,23.00
09/02/1999,14:10,1317.25,1317.50,1317.00,1317.50,19,0,19.00
09/02/1999,14:11,1317.50,1317.75,1317.00,1317.50,25,0,25.00
09/02/1999,14:12,1317.50,1318.50,1317.50,1317.50,51,0,51.00
09/02/1999,14:13,1317.75,1318.00,1316.75,1317.25,32,0,32.00
09/02/1999,14:14,1317.00,1318.00,1316.50,1317.50,47,0,47.00
09/02/1999,14:15,1317.50,1317.50,1315.75,1317.00,40,0,40.00
09/02/1999,14:16,1317.00,1318.75,1316.50,1318.75,40,0,40.00
09/02/1999,14:17,1318.75,1319.25,1317.25,1319.25,65,0,65.00
09/02/1999,14:18,1319.50,1319.50,1318.75,1319.25,46,0,46.00
09/02/1999,14:19,1319.25,1321.00,1319.25,1320.00,142,0,142.00
09/02/1999,14:20,1320.00,1320.00,1319.00,1319.25,45,0,45.00
09/02/1999,14:21,1319.25,1319.75,1319.00,1319.25,40,0,40.00
09/02/1999,14:22,1319.25,1319.50,1318.50,1319.00,28,0,28.00
09/02/1999,14:23,1318.50,1318.75,1317.25,1317.25,39,0,39.00
09/02/1999,14:24,1317.50,1318.00,1315.25,1315.25,63,0,63.00
09/02/1999,14:25,1315.25,1316.75,1314.75,1315.50,86,0,86.00
09/02/1999,14:26,1315.50,1316.00,1315.25,1316.00,60,0,60.00
09/02/1999,14:27,1316.00,1316.50,1315.75,1316.25,45,0,45.00
09/02/1999,14:28,1316.75,1317.50,1316.25,1316.50,32,0,32.00
09/02/1999,14:29,1316.50,1317.00,1316.00,1317.00,47,0,47.00
09/02/1999,14:30,1316.75,1318.00,1316.25,1317.50,37,0,37.00
09/02/1999,14:31,1317.50,1317.75,1317.00,1317.00,23,0,23.00
09/02/1999,14:32,1317.00,1317.00,1316.25,1317.00,30,0,30.00
09/02/1999,14:33,1317.00,1317.75,1317.00,1317.75,20,0,20.00
09/02/1999,14:34,1317.75,1318.50,1317.25,1317.25,41,0,41.00
09/02/1999,14:35,1317.25,1317.50,1316.50,1317.00,31,0,31.00
09/02/1999,14:36,1317.00,1317.00,1315.50,1315.75,44,0,44.00
09/02/1999,14:37,1316.00,1316.25,1315.75,1316.25,35,0,35.00
09/02/1999,14:38,1316.25,1316.75,1315.50,1316.00,33,0,33.00
09/02/1999,14:39,1316.00,1316.25,1315.75,1316.00,20,0,20.00
09/02/1999,14:40,1316.25,1318.25,1315.75,1317.75,38,0,38.00
09/02/1999,14:41,1317.75,1319.25,1317.75,1319.00,55,0,55.00
09/02/1999,14:42,1319.00,1319.25,1318.50,1318.75,37,0,37.00
09/02/1999,14:43,1318.75,1319.00,1317.75,1318.25,31,0,31.00
09/02/1999,14:44,1318.25,1318.75,1318.00,1318.25,26,0,26.00
09/02/1999,14:45,1318.25,1318.75,1318.00,1318.50,19,0,19.00
09/02/1999,14:46,1318.75,1320.75,1318.50,1320.00,68,0,68.00
09/02/1999,14:47,1320.00,1321.00,1319.50,1320.75,59,0,59.00
09/02/1999,14:48,1320.50,1322.00,1320.25,1321.75,117,0,117.00
09/02/1999,14:49,1322.00,1324.00,1322.00,1323.50,116,0,116.00
09/02/1999,14:50,1323.25,1323.50,1322.75,1323.00,52,0,52.00
09/02/1999,14:51,1322.75,1323.75,1322.50,1323.75,48,0,48.00
09/02/1999,14:52,1323.50,1324.25,1323.25,1323.50,59,0,59.00
09/02/1999,14:53,1323.25,1323.25,1322.00,1322.50,53,0,53.00
09/02/1999,14:54,1322.75,1323.25,1322.50,1322.50,35,0,35.00
09/02/1999,14:55,1322.75,1322.75,1321.75,1321.75,34,0,34.00
09/02/1999,14:56,1321.75,1321.75,1321.00,1321.50,52,0,52.00
09/02/1999,14:57,1321.25,1321.50,1320.75,1321.25,40,0,40.00
09/02/1999,14:58,1321.50,1321.50,1320.00,1320.00,47,0,47.00
09/02/1999,14:59,1320.00,1320.50,1319.50,1320.50,33,0,33.00
09/02/1999,15:00,1320.25,1321.00,1319.50,1319.50,43,0,43.00
09/02/1999,15:01,1319.50,1319.50,1318.25,1319.25,60,0,60.00
09/02/1999,15:02,1319.00,1319.50,1318.75,1318.75,40,0,40.00
09/02/1999,15:03,1318.75,1319.00,1318.50,1318.75,22,0,22.00
09/02/1999,15:04,1318.75,1319.25,1318.50,1319.25,15,0,15.00
09/02/1999,15:05,1319.00,1319.50,1319.00,1319.50,22,0,22.00
09/02/1999,15:06,1319.50,1320.00,1319.25,1319.25,29,0,29.00
09/02/1999,15:07,1319.25,1319.50,1319.00,1319.25,20,0,20.00
09/02/1999,15:08,1319.25,1319.50,1319.00,1319.00,19,0,19.00
09/02/1999,15:09,1319.25,1319.25,1318.75,1319.25,15,0,15.00
09/02/1999,15:10,1319.25,1319.50,1319.00,1319.25,12,0,12.00
09/02/1999,15:11,1319.25,1319.75,1319.00,1319.75,31,0,31.00
09/02/1999,15:12,1319.75,1320.25,1319.50,1320.00,43,0,43.00
09/02/1999,15:13,1320.00,1320.25,1319.75,1319.75,34,0,34.00
09/02/1999,15:14,1319.75,1320.00,1319.00,1319.00,46,0,46.00
09/02/1999,15:15,1319.00,1320.75,1319.00,1320.00,62,0,62.00
09/03/1999,00:10,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/03/1999,00:11,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/03/1999,00:16,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,00:18,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,00:24,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,00:29,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,00:31,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/03/1999,00:40,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/03/1999,00:51,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/03/1999,00:52,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/03/1999,01:08,1321.25,1321.50,1321.25,1321.50,2,0,2.00
09/03/1999,01:11,1321.25,1321.25,1321.25,1321.25,2,0,2.00
09/03/1999,01:13,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/03/1999,01:16,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/03/1999,01:23,1321.25,1321.25,1321.25,1321.25,2,0,2.00
09/03/1999,01:29,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/03/1999,01:32,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/03/1999,01:37,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/03/1999,02:05,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,02:12,1322.00,1322.50,1322.00,1322.50,3,0,3.00
09/03/1999,02:21,1322.50,1322.50,1322.25,1322.25,2,0,2.00
09/03/1999,02:23,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,02:27,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,02:29,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,02:31,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,02:33,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/03/1999,02:36,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,02:37,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/03/1999,02:40,1322.25,1322.25,1322.00,1322.00,2,0,2.00
09/03/1999,02:42,1322.25,1322.50,1322.25,1322.50,4,0,4.00
09/03/1999,02:44,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/03/1999,02:47,1322.75,1323.00,1322.75,1323.00,3,0,3.00
09/03/1999,02:49,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/03/1999,02:52,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,02:53,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,03:29,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,03:30,1321.50,1321.50,1321.00,1321.25,5,0,5.00
09/03/1999,03:39,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,03:47,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/03/1999,04:00,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,04:01,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,04:13,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/03/1999,04:20,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/03/1999,04:22,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/03/1999,04:23,1321.25,1321.25,1321.25,1321.25,2,0,2.00
09/03/1999,04:25,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/03/1999,04:26,1320.75,1320.75,1320.75,1320.75,1,0,1.00
09/03/1999,04:43,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/03/1999,04:49,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/03/1999,04:50,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/03/1999,04:58,1321.25,1321.25,1321.25,1321.25,2,0,2.00
09/03/1999,04:59,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/03/1999,05:07,1321.25,1321.25,1321.25,1321.25,2,0,2.00
09/03/1999,05:09,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/03/1999,05:11,1321.00,1321.25,1321.00,1321.25,2,0,2.00
09/03/1999,05:12,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/03/1999,05:13,1321.00,1321.50,1321.00,1321.50,3,0,3.00
09/03/1999,05:18,1321.50,1321.50,1321.25,1321.25,2,0,2.00
09/03/1999,05:20,1321.25,1321.25,1321.25,1321.25,3,0,3.00
09/03/1999,05:24,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/03/1999,05:25,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/03/1999,05:28,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/03/1999,05:29,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/03/1999,05:30,1321.50,1321.75,1321.50,1321.75,3,0,3.00
09/03/1999,05:31,1321.50,1321.50,1321.50,1321.50,2,0,2.00
09/03/1999,05:36,1321.50,1321.75,1321.50,1321.75,2,0,2.00
09/03/1999,05:39,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/03/1999,06:02,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/03/1999,06:03,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/03/1999,06:05,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/03/1999,06:06,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,06:07,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,06:08,1322.00,1322.00,1322.00,1322.00,3,0,3.00
09/03/1999,06:09,1322.00,1322.00,1322.00,1322.00,2,0,2.00
09/03/1999,06:10,1322.25,1322.25,1322.00,1322.00,3,0,3.00
09/03/1999,06:17,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,06:19,1322.25,1322.25,1322.00,1322.00,2,0,2.00
09/03/1999,06:21,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,06:22,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,06:23,1322.00,1322.00,1322.00,1322.00,2,0,2.00
09/03/1999,06:24,1321.75,1321.75,1321.75,1321.75,2,0,2.00
09/03/1999,06:28,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,06:29,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/03/1999,06:30,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,06:31,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,06:32,1322.50,1322.50,1322.50,1322.50,2,0,2.00
09/03/1999,06:37,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,06:38,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,06:39,1322.25,1322.25,1322.25,1322.25,2,0,2.00
09/03/1999,06:44,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,06:45,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/03/1999,06:46,1322.25,1322.25,1322.25,1322.25,2,0,2.00
09/03/1999,06:50,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/03/1999,06:51,1322.25,1322.50,1322.25,1322.50,2,0,2.00
09/03/1999,06:52,1322.50,1322.50,1322.50,1322.50,2,0,2.00
09/03/1999,06:53,1322.00,1322.25,1322.00,1322.00,3,0,3.00
09/03/1999,06:55,1322.50,1322.50,1322.25,1322.25,2,0,2.00
09/03/1999,06:56,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,06:57,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/03/1999,06:59,1322.00,1322.00,1322.00,1322.00,2,0,2.00
09/03/1999,07:00,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/03/1999,07:01,1322.50,1322.50,1322.25,1322.25,3,0,3.00
09/03/1999,07:02,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/03/1999,07:03,1322.00,1322.50,1322.00,1322.50,3,0,3.00
09/03/1999,07:04,1322.50,1322.75,1322.50,1322.75,5,0,5.00
09/03/1999,07:05,1322.50,1322.75,1322.50,1322.50,5,0,5.00
09/03/1999,07:06,1322.50,1322.50,1322.25,1322.50,4,0,4.00
09/03/1999,07:07,1322.25,1322.50,1322.00,1322.00,6,0,6.00
09/03/1999,07:08,1322.25,1322.50,1322.25,1322.50,2,0,2.00
09/03/1999,07:09,1322.25,1322.75,1322.25,1322.50,5,0,5.00
09/03/1999,07:10,1322.50,1322.50,1322.50,1322.50,3,0,3.00
09/03/1999,07:11,1322.50,1322.50,1322.50,1322.50,4,0,4.00
09/03/1999,07:12,1322.25,1322.25,1322.00,1322.00,2,0,2.00
09/03/1999,07:13,1322.25,1322.75,1322.25,1322.75,5,0,5.00
09/03/1999,07:14,1322.50,1322.75,1322.50,1322.50,3,0,3.00
09/03/1999,07:15,1322.75,1322.75,1322.50,1322.75,5,0,5.00
09/03/1999,07:16,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/03/1999,07:17,1322.75,1323.00,1322.75,1323.00,2,0,2.00
09/03/1999,07:18,1323.00,1323.00,1322.50,1322.50,5,0,5.00
09/03/1999,07:19,1322.75,1323.00,1322.75,1322.75,7,0,7.00
09/03/1999,07:20,1322.75,1322.75,1322.50,1322.50,4,0,4.00
09/03/1999,07:21,1322.50,1322.75,1322.50,1322.50,7,0,7.00
09/03/1999,07:22,1322.50,1323.00,1322.25,1322.75,12,0,12.00
09/03/1999,07:23,1322.75,1322.75,1322.25,1322.25,7,0,7.00
09/03/1999,07:24,1322.25,1322.75,1322.25,1322.75,4,0,4.00
09/03/1999,07:25,1322.25,1322.50,1322.25,1322.25,6,0,6.00
09/03/1999,07:26,1322.25,1322.75,1322.25,1322.75,10,0,10.00
09/03/1999,07:27,1323.00,1323.75,1322.75,1323.50,13,0,13.00
09/03/1999,07:28,1323.50,1323.75,1323.00,1323.50,12,0,12.00
09/03/1999,07:29,1323.25,1323.50,1322.75,1323.50,11,0,11.00
09/03/1999,07:30,1323.75,1334.00,1323.75,1325.75,110,0,110.00
09/03/1999,07:31,1325.00,1335.75,1323.50,1333.75,86,0,86.00
09/03/1999,07:32,1334.00,1338.50,1333.75,1337.50,116,0,116.00
09/03/1999,07:33,1337.75,1340.25,1336.50,1339.50,79,0,79.00
09/03/1999,07:34,1340.00,1341.00,1337.00,1338.25,66,0,66.00
09/03/1999,07:35,1337.75,1340.00,1337.00,1339.00,66,0,66.00
09/03/1999,07:36,1339.00,1339.50,1338.25,1339.25,37,0,37.00
09/03/1999,07:37,1339.50,1340.00,1338.50,1338.75,41,0,41.00
09/03/1999,07:38,1339.00,1340.50,1338.50,1340.50,58,0,58.00
09/03/1999,07:39,1340.75,1341.00,1340.00,1340.25,27,0,27.00
09/03/1999,07:40,1340.50,1341.00,1340.25,1340.25,36,0,36.00
09/03/1999,07:41,1340.50,1340.50,1339.00,1339.25,31,0,31.00
09/03/1999,07:42,1339.50,1340.50,1339.00,1339.50,44,0,44.00
09/03/1999,07:43,1339.50,1340.50,1339.50,1340.00,39,0,39.00
09/03/1999,07:44,1339.75,1340.25,1339.25,1339.75,25,0,25.00
09/03/1999,07:45,1339.50,1340.00,1339.25,1339.75,26,0,26.00
09/03/1999,07:46,1340.00,1340.50,1339.75,1340.25,20,0,20.00
09/03/1999,07:47,1340.50,1340.50,1339.50,1340.00,18,0,18.00
09/03/1999,07:48,1340.50,1341.00,1339.75,1340.25,24,0,24.00
09/03/1999,07:49,1340.50,1340.50,1339.75,1340.50,21,0,21.00
09/03/1999,07:50,1340.75,1342.00,1340.75,1342.00,31,0,31.00
09/03/1999,07:51,1342.00,1342.00,1341.25,1342.00,25,0,25.00
09/03/1999,07:52,1342.25,1343.25,1342.00,1343.00,54,0,54.00
09/03/1999,07:53,1342.50,1343.75,1342.50,1343.75,22,0,22.00
09/03/1999,07:54,1343.75,1346.00,1343.75,1344.50,85,0,85.00
09/03/1999,07:55,1345.00,1345.00,1342.50,1342.75,43,0,43.00
09/03/1999,07:56,1342.75,1343.50,1342.75,1342.75,26,0,26.00
09/03/1999,07:57,1342.75,1342.75,1342.25,1342.50,27,0,27.00
09/03/1999,07:58,1343.00,1343.50,1342.75,1343.00,15,0,15.00
09/03/1999,07:59,1343.00,1344.00,1343.00,1344.00,23,0,23.00
09/03/1999,08:00,1344.00,1344.50,1343.75,1344.25,22,0,22.00
09/03/1999,08:01,1344.25,1344.25,1343.25,1343.50,18,0,18.00
09/03/1999,08:02,1343.50,1343.75,1342.75,1343.25,22,0,22.00
09/03/1999,08:03,1343.50,1344.00,1343.50,1344.00,6,0,6.00
09/03/1999,08:04,1344.00,1344.75,1344.00,1344.50,16,0,16.00
09/03/1999,08:05,1344.50,1345.50,1344.50,1345.00,36,0,36.00
09/03/1999,08:06,1344.75,1345.50,1344.50,1345.50,12,0,12.00
09/03/1999,08:07,1345.00,1345.50,1344.75,1345.00,9,0,9.00
09/03/1999,08:08,1344.75,1344.75,1344.25,1344.50,19,0,19.00
09/03/1999,08:09,1344.50,1345.00,1344.25,1344.75,21,0,21.00
09/03/1999,08:10,1344.50,1344.75,1343.50,1344.00,19,0,19.00
09/03/1999,08:11,1343.75,1344.75,1343.75,1344.00,17,0,17.00
09/03/1999,08:12,1344.25,1344.50,1343.50,1343.50,15,0,15.00
09/03/1999,08:13,1343.50,1344.25,1343.25,1344.00,16,0,16.00
09/03/1999,08:14,1343.75,1344.00,1343.50,1344.00,9,0,9.00
09/03/1999,08:15,1343.50,1343.75,1343.50,1343.50,14,0,14.00
09/03/1999,08:16,1343.50,1344.00,1343.25,1343.50,16,0,16.00
09/03/1999,08:17,1343.50,1343.50,1343.25,1343.50,6,0,6.00
09/03/1999,08:18,1343.25,1343.50,1343.25,1343.50,7,0,7.00
09/03/1999,08:19,1343.50,1343.50,1343.25,1343.50,7,0,7.00
09/03/1999,08:20,1343.25,1343.50,1343.25,1343.25,8,0,8.00
09/03/1999,08:21,1343.50,1343.50,1343.25,1343.50,5,0,5.00
09/03/1999,08:22,1343.75,1343.75,1343.25,1343.50,9,0,9.00
09/03/1999,08:23,1343.75,1344.00,1343.50,1344.00,5,0,5.00
09/03/1999,08:24,1343.75,1344.50,1343.75,1344.50,7,0,7.00
09/03/1999,08:25,1344.50,1344.50,1344.00,1344.50,7,0,7.00
09/03/1999,08:26,1344.25,1344.25,1344.00,1344.25,4,0,4.00
09/03/1999,08:27,1344.50,1344.50,1344.25,1344.50,10,0,10.00
09/03/1999,08:28,1344.00,1344.50,1343.75,1344.50,10,0,10.00
09/03/1999,08:29,1344.50,1344.50,1344.00,1344.50,8,0,8.00
09/03/1999,08:30,1344.50,1344.75,1343.25,1343.75,31,0,31.00
09/03/1999,08:31,1344.25,1345.50,1343.50,1344.75,100,0,100.00
09/03/1999,08:32,1345.00,1345.50,1344.50,1344.75,30,0,30.00
09/03/1999,08:40,1345.25,1349.50,1344.50,1348.75,80,0,80.00
09/03/1999,08:41,1349.25,1350.50,1348.50,1348.75,77,0,77.00
09/03/1999,08:42,1349.50,1349.75,1347.25,1348.25,63,0,63.00
09/03/1999,08:43,1348.25,1348.75,1347.75,1348.25,53,0,53.00
09/03/1999,08:44,1348.25,1348.50,1347.75,1347.75,60,0,60.00
09/03/1999,08:45,1348.00,1348.25,1347.00,1347.75,59,0,59.00
09/03/1999,08:46,1347.50,1347.75,1347.25,1347.75,51,0,51.00
09/03/1999,08:47,1347.75,1348.00,1347.00,1347.50,58,0,58.00
09/03/1999,08:48,1347.00,1347.75,1347.00,1347.75,37,0,37.00
09/03/1999,08:49,1347.75,1348.50,1347.50,1348.25,60,0,60.00
09/03/1999,08:50,1348.00,1348.00,1347.00,1348.00,57,0,57.00
09/03/1999,08:51,1348.00,1349.25,1348.00,1349.00,84,0,84.00
09/03/1999,08:52,1349.00,1350.00,1348.50,1349.75,73,0,73.00
09/03/1999,08:53,1349.75,1350.50,1349.00,1349.75,85,0,85.00
09/03/1999,08:54,1349.75,1350.25,1349.25,1350.00,35,0,35.00
09/03/1999,08:55,1350.00,1351.75,1350.00,1351.25,112,0,112.00
09/03/1999,08:56,1351.00,1351.00,1350.25,1350.75,62,0,62.00
09/03/1999,08:57,1351.00,1351.25,1350.00,1350.75,76,0,76.00
09/03/1999,08:58,1350.75,1351.00,1349.25,1349.25,51,0,51.00
09/03/1999,08:59,1349.50,1350.00,1349.25,1349.75,42,0,42.00
09/03/1999,09:00,1349.75,1349.75,1349.50,1349.75,32,0,32.00
09/03/1999,09:01,1349.75,1350.75,1349.50,1350.75,46,0,46.00
09/03/1999,09:02,1350.75,1352.50,1350.75,1352.25,83,0,83.00
09/03/1999,09:03,1352.25,1352.25,1349.75,1350.00,74,0,74.00
09/03/1999,09:04,1349.75,1350.00,1347.00,1347.25,84,0,84.00
09/03/1999,09:05,1347.25,1348.25,1347.25,1348.00,65,0,65.00
09/03/1999,09:06,1348.00,1349.00,1348.00,1348.50,52,0,52.00
09/03/1999,09:07,1348.50,1348.75,1347.50,1348.00,42,0,42.00
09/03/1999,09:08,1347.75,1349.00,1347.75,1348.50,40,0,40.00
09/03/1999,09:09,1348.50,1349.00,1348.50,1348.75,34,0,34.00
09/03/1999,09:10,1348.75,1349.25,1348.25,1348.75,40,0,40.00
09/03/1999,09:11,1348.75,1349.00,1348.25,1349.00,41,0,41.00
09/03/1999,09:12,1348.75,1349.50,1348.50,1349.00,39,0,39.00
09/03/1999,09:13,1349.25,1349.50,1348.00,1348.00,47,0,47.00
09/03/1999,09:14,1348.00,1348.25,1347.75,1348.25,33,0,33.00
09/03/1999,09:15,1348.00,1348.25,1347.75,1348.25,29,0,29.00
09/03/1999,09:16,1348.25,1348.75,1348.00,1348.75,32,0,32.00
09/03/1999,09:17,1348.75,1349.50,1348.50,1348.75,62,0,62.00
09/03/1999,09:18,1348.75,1348.75,1348.00,1348.00,33,0,33.00
09/03/1999,09:19,1348.00,1349.00,1347.75,1348.75,33,0,33.00
09/03/1999,09:20,1348.75,1348.75,1348.25,1348.25,18,0,18.00
09/03/1999,09:21,1348.50,1348.50,1348.00,1348.50,15,0,15.00
09/03/1999,09:22,1348.50,1348.50,1347.50,1347.50,35,0,35.00
09/03/1999,09:23,1347.50,1348.00,1347.50,1347.50,39,0,39.00
09/03/1999,09:24,1347.50,1348.25,1347.50,1348.25,29,0,29.00
09/03/1999,09:25,1348.25,1348.50,1347.75,1347.75,29,0,29.00
09/03/1999,09:26,1347.75,1348.25,1347.75,1348.25,27,0,27.00
09/03/1999,09:27,1348.25,1348.75,1347.50,1347.75,35,0,35.00
09/03/1999,09:28,1347.50,1348.25,1347.25,1348.25,36,0,36.00
09/03/1999,09:29,1348.00,1348.25,1347.50,1348.25,31,0,31.00
09/03/1999,09:30,1348.25,1348.75,1347.75,1348.25,48,0,48.00
09/03/1999,09:31,1348.25,1348.75,1347.75,1348.50,41,0,41.00
09/03/1999,09:32,1348.50,1349.50,1348.25,1348.75,68,0,68.00
09/03/1999,09:33,1349.00,1350.00,1349.00,1350.00,53,0,53.00
09/03/1999,09:34,1350.00,1350.50,1349.75,1350.00,50,0,50.00
09/03/1999,09:35,1350.00,1350.25,1349.25,1350.00,43,0,43.00
09/03/1999,09:36,1350.00,1351.25,1350.00,1351.25,49,0,49.00
09/03/1999,09:37,1351.00,1352.25,1351.00,1351.50,58,0,58.00
09/03/1999,09:38,1351.50,1351.75,1351.00,1351.25,49,0,49.00
09/03/1999,09:39,1351.25,1351.75,1351.00,1351.50,41,0,41.00
09/03/1999,09:40,1351.75,1352.00,1350.75,1350.75,31,0,31.00
09/03/1999,09:41,1350.75,1350.75,1350.50,1350.50,33,0,33.00
09/03/1999,09:42,1350.75,1351.25,1350.25,1351.00,33,0,33.00
09/03/1999,09:43,1351.00,1351.50,1350.75,1350.75,37,0,37.00
09/03/1999,09:44,1350.75,1350.75,1350.00,1350.25,25,0,25.00
09/03/1999,09:45,1350.00,1350.25,1350.00,1350.25,32,0,32.00
09/03/1999,09:46,1350.25,1350.50,1350.00,1350.25,12,0,12.00
09/03/1999,09:47,1350.25,1350.25,1349.50,1349.75,27,0,27.00
09/03/1999,09:48,1349.75,1350.00,1349.50,1350.00,20,0,20.00
09/03/1999,09:49,1350.00,1350.75,1349.75,1350.00,30,0,30.00
09/03/1999,09:50,1350.00,1350.00,1349.75,1350.00,26,0,26.00
09/03/1999,09:51,1350.00,1350.50,1350.00,1350.50,14,0,14.00
09/03/1999,09:52,1350.50,1351.00,1350.50,1350.75,28,0,28.00
09/03/1999,09:53,1350.75,1351.25,1350.50,1351.00,28,0,28.00
09/03/1999,09:54,1350.75,1351.75,1350.75,1351.50,36,0,36.00
09/03/1999,09:55,1351.75,1352.50,1351.25,1352.00,47,0,47.00
09/03/1999,09:56,1351.75,1352.50,1351.25,1351.75,44,0,44.00
09/03/1999,09:57,1351.75,1352.00,1351.00,1351.25,49,0,49.00
09/03/1999,09:58,1351.25,1351.75,1351.00,1351.50,21,0,21.00
09/03/1999,09:59,1351.25,1352.25,1351.25,1352.00,40,0,40.00
09/03/1999,10:00,1352.25,1352.75,1351.75,1352.75,72,0,72.00
09/03/1999,10:01,1352.75,1354.00,1352.50,1353.00,92,0,92.00
09/03/1999,10:02,1352.75,1353.00,1352.25,1352.25,23,0,23.00
09/03/1999,10:03,1352.25,1353.25,1352.00,1352.75,45,0,45.00
09/03/1999,10:04,1352.50,1354.25,1352.50,1353.75,62,0,62.00
09/03/1999,10:05,1353.75,1354.25,1353.50,1353.75,45,0,45.00
09/03/1999,10:06,1353.75,1354.50,1353.25,1354.50,52,0,52.00
09/03/1999,10:07,1354.75,1355.50,1353.75,1354.00,100,0,100.00
09/03/1999,10:08,1354.00,1354.75,1354.00,1354.50,37,0,37.00
09/03/1999,10:09,1354.50,1355.25,1354.00,1354.75,45,0,45.00
09/03/1999,10:10,1354.75,1355.25,1354.50,1354.50,38,0,38.00
09/03/1999,10:11,1354.50,1355.25,1354.25,1354.50,44,0,44.00
09/03/1999,10:12,1354.00,1354.50,1353.75,1354.00,28,0,28.00
09/03/1999,10:13,1354.00,1354.25,1353.75,1354.25,26,0,26.00
09/03/1999,10:14,1354.00,1354.25,1353.50,1353.75,24,0,24.00
09/03/1999,10:15,1353.75,1354.50,1353.75,1353.75,30,0,30.00
09/03/1999,10:16,1353.75,1354.25,1353.75,1354.25,23,0,23.00
09/03/1999,10:17,1354.25,1354.50,1354.00,1354.50,11,0,11.00
09/03/1999,10:18,1354.25,1354.50,1354.00,1354.00,15,0,15.00
09/03/1999,10:19,1354.00,1354.50,1354.00,1354.25,18,0,18.00
09/03/1999,10:20,1354.50,1354.75,1354.25,1354.25,13,0,13.00
09/03/1999,10:21,1354.50,1355.25,1354.25,1354.75,35,0,35.00
09/03/1999,10:22,1355.00,1356.25,1355.00,1355.75,67,0,67.00
09/03/1999,10:23,1355.75,1355.75,1354.50,1354.75,43,0,43.00
09/03/1999,10:24,1354.50,1354.50,1353.50,1353.75,36,0,36.00
09/03/1999,10:25,1354.00,1355.00,1353.75,1355.00,30,0,30.00
09/03/1999,10:26,1354.75,1355.75,1354.75,1355.25,34,0,34.00
09/03/1999,10:27,1355.25,1355.25,1354.75,1354.75,19,0,19.00
09/03/1999,10:28,1354.75,1356.50,1354.50,1356.00,58,0,58.00
09/03/1999,10:29,1355.75,1356.50,1355.75,1356.25,40,0,40.00
09/03/1999,10:30,1356.25,1356.75,1356.00,1356.50,26,0,26.00
09/03/1999,10:31,1356.50,1357.25,1355.75,1356.50,68,0,68.00
09/03/1999,10:32,1356.75,1357.25,1356.25,1356.75,37,0,37.00
09/03/1999,10:33,1356.75,1357.75,1356.50,1357.25,54,0,54.00
09/03/1999,10:34,1357.00,1357.25,1356.00,1356.50,42,0,42.00
09/03/1999,10:35,1356.25,1357.00,1356.00,1356.50,37,0,37.00
09/03/1999,10:36,1356.50,1357.25,1356.25,1356.25,33,0,33.00
09/03/1999,10:37,1356.25,1357.00,1356.25,1356.75,41,0,41.00
09/03/1999,10:38,1357.00,1357.25,1356.75,1357.00,16,0,16.00
09/03/1999,10:39,1357.25,1358.00,1357.25,1357.75,38,0,38.00
09/03/1999,10:40,1357.75,1358.50,1357.75,1358.25,41,0,41.00
09/03/1999,10:41,1358.25,1358.75,1358.00,1358.75,23,0,23.00
09/03/1999,10:42,1358.75,1359.00,1358.25,1358.75,51,0,51.00
09/03/1999,10:43,1358.75,1359.00,1358.25,1358.75,41,0,41.00
09/03/1999,10:44,1358.75,1359.25,1358.25,1359.00,38,0,38.00
09/03/1999,10:45,1358.75,1359.00,1358.25,1358.75,30,0,30.00
09/03/1999,10:46,1358.75,1359.25,1358.50,1359.00,31,0,31.00
09/03/1999,10:47,1359.00,1359.50,1358.75,1359.00,42,0,42.00
09/03/1999,10:48,1359.00,1359.50,1358.50,1358.75,30,0,30.00
09/03/1999,10:49,1358.75,1359.00,1358.25,1358.75,17,0,17.00
09/03/1999,10:50,1358.75,1359.00,1358.25,1359.00,27,0,27.00
09/03/1999,10:51,1359.00,1359.25,1358.50,1359.25,22,0,22.00
09/03/1999,10:52,1359.25,1359.50,1358.50,1358.50,26,0,26.00
09/03/1999,10:53,1358.50,1359.00,1358.25,1359.00,32,0,32.00
09/03/1999,10:54,1359.00,1359.25,1359.00,1359.25,17,0,17.00
09/03/1999,10:55,1359.25,1360.00,1359.00,1359.75,34,0,34.00
09/03/1999,10:56,1359.50,1359.75,1359.25,1359.50,19,0,19.00
09/03/1999,10:57,1359.25,1359.50,1359.25,1359.25,23,0,23.00
09/03/1999,10:58,1359.25,1359.25,1357.75,1358.00,33,0,33.00
09/03/1999,10:59,1358.00,1358.00,1357.50,1357.50,34,0,34.00
09/03/1999,11:00,1357.50,1358.00,1356.75,1358.00,36,0,36.00
09/03/1999,11:01,1358.00,1358.50,1357.50,1357.50,51,0,51.00
09/03/1999,11:02,1357.75,1358.00,1357.75,1357.75,18,0,18.00
09/03/1999,11:03,1357.75,1358.00,1357.00,1358.00,31,0,31.00
09/03/1999,11:04,1357.75,1357.75,1356.75,1356.75,28,0,28.00
09/03/1999,11:05,1357.00,1357.25,1356.75,1357.00,27,0,27.00
09/03/1999,11:06,1356.75,1357.00,1356.25,1356.25,50,0,50.00
09/03/1999,11:07,1356.25,1356.50,1356.00,1356.50,26,0,26.00
09/03/1999,11:08,1356.25,1356.25,1355.75,1356.25,44,0,44.00
09/03/1999,11:09,1356.25,1356.75,1356.00,1356.75,19,0,19.00
09/03/1999,11:10,1356.50,1357.00,1356.50,1356.75,21,0,21.00
09/03/1999,11:11,1356.75,1357.00,1356.75,1356.75,16,0,16.00
09/03/1999,11:12,1356.75,1357.00,1356.50,1357.00,10,0,10.00
09/03/1999,11:13,1356.75,1356.75,1356.00,1356.50,20,0,20.00
09/03/1999,11:14,1356.25,1356.50,1356.00,1356.00,19,0,19.00
09/03/1999,11:15,1356.25,1356.25,1355.50,1356.25,25,0,25.00
09/03/1999,11:16,1356.25,1357.00,1356.25,1356.75,20,0,20.00
09/03/1999,11:17,1356.75,1356.75,1356.25,1356.75,24,0,24.00
09/03/1999,11:18,1356.50,1356.75,1356.25,1356.75,15,0,15.00
09/03/1999,11:19,1356.75,1356.75,1356.50,1356.50,8,0,8.00
09/03/1999,11:20,1356.50,1356.50,1355.75,1355.75,19,0,19.00
09/03/1999,11:21,1355.75,1356.00,1355.50,1355.75,21,0,21.00
09/03/1999,11:22,1355.75,1356.25,1355.50,1356.00,27,0,27.00
09/03/1999,11:23,1355.75,1356.00,1355.75,1356.00,11,0,11.00
09/03/1999,11:24,1355.75,1356.00,1355.75,1355.75,16,0,16.00
09/03/1999,11:25,1356.00,1356.50,1355.50,1356.50,34,0,34.00
09/03/1999,11:26,1356.25,1356.75,1356.00,1356.75,24,0,24.00
09/03/1999,11:27,1356.75,1357.25,1356.75,1357.00,27,0,27.00
09/03/1999,11:28,1357.00,1357.25,1356.75,1357.25,28,0,28.00
09/03/1999,11:29,1357.25,1357.50,1356.50,1356.50,25,0,25.00
09/03/1999,11:30,1356.75,1357.25,1356.50,1356.50,18,0,18.00
09/03/1999,11:31,1356.50,1356.50,1355.75,1355.75,25,0,25.00
09/03/1999,11:32,1355.75,1356.00,1355.50,1355.50,24,0,24.00
09/03/1999,11:33,1355.75,1356.00,1355.75,1355.75,15,0,15.00
09/03/1999,11:34,1356.00,1356.50,1356.00,1356.50,15,0,15.00
09/03/1999,11:35,1356.00,1356.00,1355.00,1355.50,54,0,54.00
09/03/1999,11:36,1355.50,1355.50,1355.00,1355.50,26,0,26.00
09/03/1999,11:37,1355.50,1355.75,1355.50,1355.75,17,0,17.00
09/03/1999,11:38,1355.50,1355.50,1355.25,1355.50,15,0,15.00
09/03/1999,11:39,1355.50,1355.75,1355.50,1355.50,12,0,12.00
09/03/1999,11:40,1355.75,1355.75,1355.75,1355.75,5,0,5.00
09/03/1999,11:41,1355.75,1356.00,1355.00,1355.00,25,0,25.00
09/03/1999,11:42,1355.00,1355.25,1354.75,1355.25,35,0,35.00
09/03/1999,11:43,1355.00,1355.00,1354.50,1355.00,36,0,36.00
09/03/1999,11:44,1355.00,1355.75,1355.00,1355.50,23,0,23.00
09/03/1999,11:45,1355.50,1356.00,1355.25,1356.00,23,0,23.00
09/03/1999,11:46,1355.75,1356.00,1355.50,1355.50,12,0,12.00
09/03/1999,11:47,1355.75,1355.75,1355.50,1355.75,16,0,16.00
09/03/1999,11:48,1355.75,1356.75,1355.75,1356.50,35,0,35.00
09/03/1999,11:49,1356.50,1356.75,1356.00,1356.75,15,0,15.00
09/03/1999,11:50,1356.75,1356.75,1356.50,1356.75,10,0,10.00
09/03/1999,11:51,1356.75,1357.00,1356.25,1356.50,31,0,31.00
09/03/1999,11:52,1356.50,1356.75,1356.25,1356.25,13,0,13.00
09/03/1999,11:53,1356.25,1356.25,1356.00,1356.00,7,0,7.00
09/03/1999,11:54,1356.25,1356.25,1355.75,1356.00,14,0,14.00
09/03/1999,11:55,1356.00,1356.50,1356.00,1356.25,14,0,14.00
09/03/1999,11:56,1356.00,1356.25,1355.75,1356.25,14,0,14.00
09/03/1999,11:57,1356.25,1356.25,1356.00,1356.00,13,0,13.00
09/03/1999,11:58,1356.25,1356.25,1355.75,1356.00,15,0,15.00
09/03/1999,11:59,1356.00,1356.50,1355.75,1356.50,10,0,10.00
09/03/1999,12:00,1356.25,1356.50,1356.00,1356.25,10,0,10.00
09/03/1999,12:01,1356.50,1356.75,1356.00,1356.50,18,0,18.00
09/03/1999,12:02,1356.50,1356.50,1356.25,1356.50,9,0,9.00
09/03/1999,12:03,1356.25,1356.50,1356.25,1356.50,13,0,13.00
09/03/1999,12:04,1356.25,1356.25,1355.75,1355.75,13,0,13.00
09/03/1999,12:05,1356.00,1356.00,1355.75,1355.75,11,0,11.00
09/03/1999,12:06,1356.00,1356.25,1355.50,1355.50,13,0,13.00
09/03/1999,12:07,1355.50,1355.75,1355.25,1355.50,22,0,22.00
09/03/1999,12:08,1355.25,1355.50,1355.00,1355.00,12,0,12.00
09/03/1999,12:09,1355.00,1355.25,1354.75,1355.00,17,0,17.00
09/03/1999,12:10,1355.00,1355.75,1355.00,1355.75,13,0,13.00
09/03/1999,12:11,1355.50,1356.00,1355.25,1355.75,25,0,25.00
09/03/1999,12:12,1355.75,1356.25,1355.75,1356.00,13,0,13.00
09/03/1999,12:13,1355.75,1355.75,1355.50,1355.50,9,0,9.00
09/03/1999,12:14,1355.25,1355.50,1355.00,1355.00,22,0,22.00
09/03/1999,12:15,1355.00,1355.25,1354.25,1354.50,37,0,37.00
09/03/1999,12:16,1354.50,1354.50,1354.25,1354.50,24,0,24.00
09/03/1999,12:17,1354.50,1355.00,1354.25,1355.00,26,0,26.00
09/03/1999,12:18,1355.00,1355.75,1355.00,1355.25,25,0,25.00
09/03/1999,12:19,1355.25,1355.75,1355.25,1355.25,29,0,29.00
09/03/1999,12:20,1355.25,1355.75,1355.25,1355.50,16,0,16.00
09/03/1999,12:21,1355.75,1356.00,1355.50,1355.75,29,0,29.00
09/03/1999,12:22,1355.75,1356.00,1355.50,1355.75,25,0,25.00
09/03/1999,12:23,1355.75,1356.50,1355.75,1356.25,23,0,23.00
09/03/1999,12:24,1356.25,1356.50,1356.00,1356.50,28,0,28.00
09/03/1999,12:25,1356.25,1356.75,1356.25,1356.25,29,0,29.00
09/03/1999,12:26,1356.50,1356.50,1356.25,1356.25,14,0,14.00
09/03/1999,12:27,1356.00,1356.00,1355.50,1355.50,18,0,18.00
09/03/1999,12:28,1355.50,1356.25,1355.50,1355.50,11,0,11.00
09/03/1999,12:29,1355.75,1355.75,1355.50,1355.50,17,0,17.00
09/03/1999,12:30,1355.50,1355.75,1355.50,1355.50,6,0,6.00
09/03/1999,12:31,1355.50,1356.00,1355.50,1355.75,12,0,12.00
09/03/1999,12:32,1355.50,1355.50,1355.25,1355.50,17,0,17.00
09/03/1999,12:33,1355.50,1355.75,1355.25,1355.25,16,0,16.00
09/03/1999,12:34,1355.25,1356.00,1355.25,1355.50,17,0,17.00
09/03/1999,12:35,1355.75,1355.75,1355.00,1355.50,14,0,14.00
09/03/1999,12:36,1355.25,1355.50,1355.25,1355.25,10,0,10.00
09/03/1999,12:37,1355.25,1355.50,1355.00,1355.25,12,0,12.00
09/03/1999,12:38,1355.00,1355.25,1355.00,1355.00,11,0,11.00
09/03/1999,12:39,1355.25,1355.25,1354.75,1354.75,14,0,14.00
09/03/1999,12:40,1354.75,1355.00,1354.25,1354.75,26,0,26.00
09/03/1999,12:41,1355.00,1355.00,1354.50,1354.50,16,0,16.00
09/03/1999,12:42,1354.75,1354.75,1354.50,1354.50,8,0,8.00
09/03/1999,12:43,1354.50,1354.75,1354.25,1354.50,16,0,16.00
09/03/1999,12:44,1354.50,1354.50,1354.50,1354.50,9,0,9.00
09/03/1999,12:45,1354.75,1355.25,1354.50,1354.50,12,0,12.00
09/03/1999,12:46,1354.75,1355.00,1354.50,1354.75,11,0,11.00
09/03/1999,12:47,1354.75,1355.00,1354.75,1355.00,2,0,2.00
09/03/1999,12:48,1355.00,1355.00,1354.50,1354.50,16,0,16.00
09/03/1999,12:49,1354.75,1355.00,1354.50,1354.75,9,0,9.00
09/03/1999,12:50,1354.75,1355.50,1354.50,1355.50,15,0,15.00
09/03/1999,12:51,1355.50,1355.50,1354.75,1354.75,22,0,22.00
09/03/1999,12:52,1355.00,1355.25,1355.00,1355.00,21,0,21.00
09/03/1999,12:53,1355.00,1355.25,1354.75,1355.00,18,0,18.00
09/03/1999,12:54,1355.00,1355.50,1355.00,1355.25,13,0,13.00
09/03/1999,12:55,1355.50,1355.50,1355.25,1355.50,10,0,10.00
09/03/1999,12:56,1355.25,1356.00,1355.25,1355.75,23,0,23.00
09/03/1999,12:57,1355.50,1355.75,1355.00,1355.50,13,0,13.00
09/03/1999,12:58,1355.25,1355.50,1354.75,1354.75,36,0,36.00
09/03/1999,12:59,1354.75,1354.75,1354.25,1354.75,26,0,26.00
09/03/1999,13:00,1354.75,1355.00,1354.25,1354.25,16,0,16.00
09/03/1999,13:01,1354.25,1354.50,1354.25,1354.25,15,0,15.00
09/03/1999,13:02,1354.25,1354.75,1354.25,1354.25,13,0,13.00
09/03/1999,13:03,1354.25,1354.75,1354.25,1354.50,14,0,14.00
09/03/1999,13:04,1354.50,1355.00,1354.50,1354.75,11,0,11.00
09/03/1999,13:05,1354.75,1354.75,1354.50,1354.50,5,0,5.00
09/03/1999,13:06,1354.50,1354.75,1354.50,1354.50,10,0,10.00
09/03/1999,13:07,1354.75,1354.75,1354.25,1354.25,7,0,7.00
09/03/1999,13:08,1354.50,1354.50,1353.75,1353.75,35,0,35.00
09/03/1999,13:09,1353.75,1354.25,1353.75,1354.00,32,0,32.00
09/03/1999,13:10,1354.00,1354.00,1353.75,1353.75,12,0,12.00
09/03/1999,13:11,1354.00,1354.75,1354.00,1354.75,13,0,13.00
09/03/1999,13:12,1354.75,1355.00,1354.50,1354.75,21,0,21.00
09/03/1999,13:13,1355.00,1355.25,1354.75,1355.25,13,0,13.00
09/03/1999,13:14,1355.25,1355.75,1355.25,1355.50,16,0,16.00
09/03/1999,13:15,1355.75,1356.25,1355.50,1355.75,41,0,41.00
09/03/1999,13:16,1355.75,1356.25,1355.75,1355.75,23,0,23.00
09/03/1999,13:17,1356.00,1356.25,1355.75,1356.25,19,0,19.00
09/03/1999,13:18,1356.25,1356.25,1355.75,1356.00,10,0,10.00
09/03/1999,13:19,1356.00,1356.00,1355.25,1355.50,30,0,30.00
09/03/1999,13:20,1355.75,1356.25,1355.75,1356.00,23,0,23.00
09/03/1999,13:21,1356.00,1357.00,1355.75,1356.75,38,0,38.00
09/03/1999,13:22,1356.75,1356.75,1356.25,1356.50,23,0,23.00
09/03/1999,13:23,1356.50,1356.75,1356.00,1356.75,28,0,28.00
09/03/1999,13:24,1356.50,1356.50,1356.00,1356.50,23,0,23.00
09/03/1999,13:25,1356.50,1357.25,1356.25,1356.75,28,0,28.00
09/03/1999,13:26,1356.75,1357.75,1356.75,1357.50,40,0,40.00
09/03/1999,13:27,1357.25,1357.75,1356.75,1357.00,22,0,22.00
09/03/1999,13:28,1357.00,1357.50,1357.00,1357.25,20,0,20.00
09/03/1999,13:29,1357.50,1357.50,1357.00,1357.00,17,0,17.00
09/03/1999,13:30,1357.00,1357.25,1356.75,1357.25,13,0,13.00
09/03/1999,13:31,1357.25,1357.50,1357.00,1357.50,13,0,13.00
09/03/1999,13:32,1357.25,1357.50,1357.00,1357.50,17,0,17.00
09/03/1999,13:33,1357.00,1357.50,1357.00,1357.25,14,0,14.00
09/03/1999,13:34,1357.50,1357.50,1357.25,1357.25,8,0,8.00
09/03/1999,13:35,1357.00,1357.25,1356.75,1356.75,12,0,12.00
09/03/1999,13:36,1357.00,1357.00,1356.25,1356.50,18,0,18.00
09/03/1999,13:37,1356.75,1356.75,1356.50,1356.50,8,0,8.00
09/03/1999,13:38,1356.50,1356.75,1356.50,1356.75,9,0,9.00
09/03/1999,13:39,1356.75,1356.75,1356.50,1356.75,6,0,6.00
09/03/1999,13:40,1356.75,1357.00,1356.50,1357.00,12,0,12.00
09/03/1999,13:41,1356.50,1357.00,1356.50,1357.00,17,0,17.00
09/03/1999,13:42,1357.25,1359.25,1357.25,1358.00,59,0,59.00
09/03/1999,13:43,1357.75,1358.25,1357.50,1358.00,15,0,15.00
09/03/1999,13:44,1357.75,1358.50,1357.75,1358.00,34,0,34.00
09/03/1999,13:45,1358.25,1358.75,1358.00,1358.00,26,0,26.00
09/03/1999,13:46,1358.25,1358.75,1358.25,1358.25,28,0,28.00
09/03/1999,13:47,1358.25,1358.50,1357.75,1358.00,18,0,18.00
09/03/1999,13:48,1358.25,1358.50,1358.00,1358.25,13,0,13.00
09/03/1999,13:49,1358.25,1358.75,1358.00,1358.25,12,0,12.00
09/03/1999,13:50,1358.25,1358.50,1358.00,1358.00,22,0,22.00
09/03/1999,13:51,1358.00,1358.00,1356.50,1357.00,44,0,44.00
09/03/1999,13:52,1356.75,1357.25,1356.50,1356.75,19,0,19.00
09/03/1999,13:53,1356.75,1357.00,1356.25,1356.25,19,0,19.00
09/03/1999,13:54,1356.25,1356.50,1355.50,1355.75,40,0,40.00
09/03/1999,13:55,1355.75,1356.50,1355.75,1356.50,19,0,19.00
09/03/1999,13:56,1356.50,1356.75,1356.25,1356.50,16,0,16.00
09/03/1999,13:57,1356.25,1357.00,1356.25,1357.00,16,0,16.00
09/03/1999,13:58,1357.00,1357.50,1356.75,1356.75,16,0,16.00
09/03/1999,13:59,1357.00,1357.00,1356.50,1356.50,10,0,10.00
09/03/1999,14:00,1356.50,1356.50,1356.25,1356.50,11,0,11.00
09/03/1999,14:01,1356.50,1356.75,1356.25,1356.75,14,0,14.00
09/03/1999,14:02,1356.75,1357.75,1356.75,1357.50,18,0,18.00
09/03/1999,14:03,1357.50,1357.50,1356.75,1357.00,20,0,20.00
09/03/1999,14:04,1357.00,1357.25,1357.00,1357.25,5,0,5.00
09/03/1999,14:05,1357.00,1357.50,1357.00,1357.25,4,0,4.00
09/03/1999,14:06,1357.50,1357.75,1357.25,1357.75,12,0,12.00
09/03/1999,14:07,1357.75,1357.75,1357.25,1357.75,9,0,9.00
09/03/1999,14:08,1357.25,1357.25,1356.75,1357.00,6,0,6.00
09/03/1999,14:09,1357.25,1358.25,1357.25,1357.50,22,0,22.00
09/03/1999,14:10,1357.50,1358.00,1357.25,1357.50,13,0,13.00
09/03/1999,14:11,1357.50,1357.50,1357.25,1357.25,6,0,6.00
09/03/1999,14:12,1357.00,1357.25,1356.50,1356.75,17,0,17.00
09/03/1999,14:13,1356.75,1357.00,1356.75,1356.75,8,0,8.00
09/03/1999,14:14,1356.75,1356.75,1356.75,1356.75,4,0,4.00
09/03/1999,14:15,1356.75,1357.00,1356.25,1356.25,13,0,13.00
09/03/1999,14:16,1356.25,1357.00,1356.00,1357.00,17,0,17.00
09/03/1999,14:17,1357.25,1357.50,1356.75,1357.00,16,0,16.00
09/03/1999,14:18,1357.25,1357.50,1357.25,1357.50,8,0,8.00
09/03/1999,14:19,1357.75,1357.75,1357.00,1357.50,12,0,12.00
09/03/1999,14:20,1357.50,1357.75,1357.00,1357.00,18,0,18.00
09/03/1999,14:21,1357.00,1357.25,1356.75,1357.00,12,0,12.00
09/03/1999,14:22,1357.00,1357.25,1356.75,1357.25,11,0,11.00
09/03/1999,14:23,1357.00,1357.25,1356.75,1356.75,9,0,9.00
09/03/1999,14:24,1356.75,1356.75,1356.00,1356.25,24,0,24.00
09/03/1999,14:25,1356.50,1356.75,1356.25,1356.25,15,0,15.00
09/03/1999,14:26,1356.25,1356.75,1356.00,1356.75,11,0,11.00
09/03/1999,14:27,1356.75,1356.75,1356.50,1356.75,4,0,4.00
09/03/1999,14:28,1356.75,1356.75,1356.50,1356.75,5,0,5.00
09/03/1999,14:29,1356.50,1357.00,1356.50,1357.00,8,0,8.00
09/03/1999,14:30,1357.00,1357.00,1356.75,1357.00,5,0,5.00
09/03/1999,14:31,1357.00,1358.25,1357.00,1357.50,28,0,28.00
09/03/1999,14:32,1357.50,1358.50,1357.50,1358.00,18,0,18.00
09/03/1999,14:33,1358.00,1358.25,1357.50,1357.75,18,0,18.00
09/03/1999,14:34,1357.50,1357.50,1356.25,1356.25,27,0,27.00
09/03/1999,14:35,1356.25,1356.50,1355.50,1356.00,39,0,39.00
09/03/1999,14:36,1355.75,1356.00,1355.50,1355.75,21,0,21.00
09/03/1999,14:37,1355.75,1356.25,1355.50,1355.75,24,0,24.00
09/03/1999,14:38,1356.00,1356.50,1356.00,1356.50,14,0,14.00
09/03/1999,14:39,1356.50,1356.50,1356.25,1356.25,6,0,6.00
09/03/1999,14:40,1356.25,1356.50,1356.00,1356.25,14,0,14.00
09/03/1999,14:41,1356.50,1356.75,1356.00,1356.25,17,0,17.00
09/03/1999,14:42,1356.50,1356.50,1355.50,1355.75,27,0,27.00
09/03/1999,14:43,1356.00,1356.00,1355.50,1355.50,20,0,20.00
09/03/1999,14:44,1355.50,1356.25,1355.50,1356.25,13,0,13.00
09/03/1999,14:45,1356.25,1356.50,1356.00,1356.50,25,0,25.00
09/03/1999,14:46,1356.50,1357.00,1356.50,1357.00,19,0,19.00
09/03/1999,14:47,1356.75,1357.25,1356.50,1357.00,16,0,16.00
09/03/1999,14:48,1357.00,1357.75,1357.00,1357.50,17,0,17.00
09/03/1999,14:49,1357.25,1357.50,1357.00,1357.50,20,0,20.00
09/03/1999,14:50,1357.25,1357.25,1356.75,1357.25,18,0,18.00
09/03/1999,14:51,1357.25,1357.75,1357.25,1357.75,20,0,20.00
09/03/1999,14:52,1357.75,1359.25,1357.75,1359.00,49,0,49.00
09/03/1999,14:53,1359.00,1359.25,1358.75,1359.25,28,0,28.00
09/03/1999,14:54,1359.00,1359.00,1358.25,1358.50,28,0,28.00
09/03/1999,14:55,1358.75,1359.25,1358.50,1359.00,23,0,23.00
09/03/1999,14:56,1359.00,1359.50,1358.75,1359.50,33,0,33.00
09/03/1999,14:57,1359.25,1359.75,1359.00,1359.50,29,0,29.00
09/03/1999,14:58,1359.25,1359.75,1359.00,1359.75,28,0,28.00
09/03/1999,14:59,1360.00,1360.00,1359.25,1359.75,32,0,32.00
09/03/1999,15:00,1360.00,1360.75,1359.50,1360.50,94,0,94.00
09/03/1999,15:01,1360.75,1362.75,1360.75,1362.00,83,0,83.00
09/03/1999,15:02,1362.00,1362.25,1361.50,1362.00,26,0,26.00
09/03/1999,15:03,1361.75,1362.00,1361.00,1361.50,39,0,39.00
09/03/1999,15:04,1361.75,1362.25,1361.50,1361.75,21,0,21.00
09/03/1999,15:05,1362.00,1362.00,1361.25,1361.25,15,0,15.00
09/03/1999,15:06,1361.50,1361.75,1361.25,1361.25,21,0,21.00
09/03/1999,15:07,1361.25,1361.75,1361.00,1361.50,20,0,20.00
09/03/1999,15:08,1361.50,1361.75,1361.00,1361.75,24,0,24.00
09/03/1999,15:09,1361.50,1361.75,1361.00,1361.50,24,0,24.00
09/03/1999,15:10,1361.75,1361.75,1361.50,1361.75,18,0,18.00
09/03/1999,15:11,1361.75,1362.25,1361.50,1361.75,24,0,24.00
09/03/1999,15:12,1361.75,1362.25,1361.50,1362.25,37,0,37.00
09/03/1999,15:13,1362.00,1362.25,1361.50,1362.25,36,0,36.00
09/03/1999,15:14,1362.00,1362.50,1362.00,1362.50,42,0,42.00
09/03/1999,15:15,1362.25,1363.25,1362.00,1363.25,77,0,77.00
09/07/1999,00:02,1363.50,1363.50,1363.25,1363.25,2,0,2.00
09/07/1999,00:03,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,00:06,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,00:08,1362.75,1363.00,1362.75,1363.00,2,0,2.00
09/07/1999,00:11,1363.25,1363.25,1363.25,1363.25,1,0,1.00
09/07/1999,00:14,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,00:20,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,00:34,1363.25,1363.25,1363.25,1363.25,1,0,1.00
09/07/1999,00:37,1362.50,1362.75,1362.50,1362.75,2,0,2.00
09/07/1999,00:39,1363.00,1363.00,1363.00,1363.00,1,0,1.00
09/07/1999,00:40,1363.25,1363.25,1363.25,1363.25,2,0,2.00
09/07/1999,00:44,1363.25,1363.25,1363.25,1363.25,1,0,1.00
09/07/1999,00:53,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,01:10,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,01:12,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,01:14,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,01:28,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,01:29,1363.25,1363.25,1363.25,1363.25,1,0,1.00
09/07/1999,01:50,1363.00,1363.00,1363.00,1363.00,1,0,1.00
09/07/1999,01:57,1362.75,1362.75,1362.75,1362.75,1,0,1.00
09/07/1999,02:04,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/07/1999,02:09,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/07/1999,02:20,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/07/1999,02:25,1362.25,1362.25,1362.25,1362.25,1,0,1.00
09/07/1999,02:26,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/07/1999,02:29,1362.75,1362.75,1362.75,1362.75,1,0,1.00
09/07/1999,02:30,1363.25,1363.25,1362.75,1362.75,2,0,2.00
09/07/1999,02:37,1362.75,1362.75,1362.75,1362.75,1,0,1.00
09/07/1999,02:38,1363.25,1363.25,1363.25,1363.25,1,0,1.00
09/07/1999,02:39,1363.00,1363.00,1362.75,1362.75,2,0,2.00
09/07/1999,02:41,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/07/1999,02:44,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/07/1999,02:50,1362.75,1362.75,1362.75,1362.75,1,0,1.00
09/07/1999,02:55,1363.00,1363.00,1363.00,1363.00,1,0,1.00
09/07/1999,02:56,1362.75,1362.75,1362.75,1362.75,1,0,1.00
09/07/1999,03:01,1363.00,1363.00,1363.00,1363.00,1,0,1.00
09/07/1999,03:02,1362.75,1362.75,1362.75,1362.75,2,0,2.00
09/07/1999,03:06,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/07/1999,03:11,1362.00,1362.00,1362.00,1362.00,1,0,1.00
09/07/1999,03:15,1362.25,1362.25,1362.25,1362.25,1,0,1.00
09/07/1999,03:16,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/07/1999,03:22,1362.50,1362.50,1362.25,1362.25,2,0,2.00
09/07/1999,03:24,1362.00,1362.00,1362.00,1362.00,1,0,1.00
09/07/1999,03:27,1362.25,1362.25,1362.25,1362.25,1,0,1.00
09/07/1999,03:41,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/07/1999,03:42,1362.75,1363.00,1362.75,1363.00,3,0,3.00
09/07/1999,03:46,1362.50,1362.75,1362.50,1362.75,3,0,3.00
09/07/1999,03:48,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,03:49,1362.75,1362.75,1362.75,1362.75,1,0,1.00
09/07/1999,03:56,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,04:04,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,04:18,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,04:22,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/07/1999,04:25,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/07/1999,04:31,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/07/1999,04:38,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/07/1999,04:46,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/07/1999,04:48,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/07/1999,04:49,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/07/1999,04:52,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/07/1999,04:55,1365.00,1365.00,1365.00,1365.00,3,0,3.00
09/07/1999,04:59,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/07/1999,05:02,1364.25,1364.25,1364.25,1364.25,1,0,1.00
09/07/1999,05:05,1364.25,1364.25,1364.25,1364.25,1,0,1.00
09/07/1999,05:07,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/07/1999,05:14,1364.50,1364.75,1364.50,1364.75,2,0,2.00
09/07/1999,05:15,1364.50,1364.50,1364.50,1364.50,2,0,2.00
09/07/1999,05:19,1364.25,1364.25,1364.25,1364.25,1,0,1.00
09/07/1999,05:21,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/07/1999,05:26,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/07/1999,05:30,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/07/1999,05:35,1364.50,1364.50,1364.50,1364.50,1,0,1.00
09/07/1999,05:38,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/07/1999,05:39,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/07/1999,05:46,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/07/1999,05:59,1364.25,1364.25,1364.25,1364.25,2,0,2.00
09/07/1999,06:02,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/07/1999,06:13,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/07/1999,06:15,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,06:19,1363.25,1363.50,1363.25,1363.50,2,0,2.00
09/07/1999,06:21,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,06:23,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/07/1999,06:24,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/07/1999,06:25,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/07/1999,06:28,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/07/1999,06:30,1364.00,1364.00,1364.00,1364.00,1,0,1.00
09/07/1999,06:31,1364.50,1364.50,1364.50,1364.50,2,0,2.00
09/07/1999,06:32,1364.50,1364.75,1364.50,1364.75,2,0,2.00
09/07/1999,06:38,1365.00,1365.00,1365.00,1365.00,1,0,1.00
09/07/1999,06:39,1365.50,1365.50,1365.00,1365.00,6,0,6.00
09/07/1999,06:40,1365.50,1365.50,1365.25,1365.25,4,0,4.00
09/07/1999,06:41,1365.25,1365.25,1365.25,1365.25,1,0,1.00
09/07/1999,06:42,1365.00,1365.00,1365.00,1365.00,1,0,1.00
09/07/1999,06:43,1364.75,1364.75,1364.50,1364.50,3,0,3.00
09/07/1999,06:44,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/07/1999,06:45,1364.75,1364.75,1364.25,1364.25,5,0,5.00
09/07/1999,06:46,1364.50,1364.50,1364.25,1364.25,2,0,2.00
09/07/1999,06:47,1364.75,1364.75,1364.75,1364.75,1,0,1.00
09/07/1999,06:48,1364.25,1364.25,1364.25,1364.25,2,0,2.00
09/07/1999,06:49,1364.25,1364.25,1364.25,1364.25,3,0,3.00
09/07/1999,06:52,1364.25,1364.25,1364.00,1364.00,2,0,2.00
09/07/1999,06:54,1364.25,1364.25,1364.25,1364.25,2,0,2.00
09/07/1999,06:55,1364.00,1364.00,1364.00,1364.00,2,0,2.00
09/07/1999,06:56,1364.00,1364.00,1364.00,1364.00,2,0,2.00
09/07/1999,06:57,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/07/1999,06:58,1363.50,1363.50,1363.00,1363.50,6,0,6.00
09/07/1999,06:59,1363.50,1363.50,1363.00,1363.00,3,0,3.00
09/07/1999,07:01,1362.75,1362.75,1362.50,1362.50,2,0,2.00
09/07/1999,07:02,1362.00,1363.00,1362.00,1362.75,6,0,6.00
09/07/1999,07:03,1363.00,1363.00,1362.50,1362.50,2,0,2.00
09/07/1999,07:04,1362.75,1362.75,1362.75,1362.75,1,0,1.00
09/07/1999,07:06,1363.00,1363.25,1363.00,1363.25,2,0,2.00
09/07/1999,07:07,1363.25,1363.25,1363.25,1363.25,1,0,1.00
09/07/1999,07:08,1362.75,1363.25,1362.75,1363.25,3,0,3.00
09/07/1999,07:09,1363.00,1363.00,1363.00,1363.00,1,0,1.00
09/07/1999,07:10,1363.25,1363.50,1363.25,1363.50,2,0,2.00
09/07/1999,07:12,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,07:13,1363.50,1363.50,1363.50,1363.50,2,0,2.00
09/07/1999,07:14,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/07/1999,07:15,1363.50,1363.50,1363.50,1363.50,1,0,1.00
09/07/1999,07:16,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/07/1999,07:17,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/07/1999,07:18,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/07/1999,07:19,1364.00,1364.25,1364.00,1364.00,4,0,4.00
09/07/1999,07:20,1363.75,1363.75,1363.75,1363.75,1,0,1.00
09/07/1999,07:21,1363.75,1364.00,1363.50,1364.00,5,0,5.00
09/07/1999,07:22,1363.75,1363.75,1363.50,1363.50,2,0,2.00
09/07/1999,07:24,1364.00,1364.00,1363.75,1363.75,4,0,4.00
09/07/1999,07:25,1363.75,1363.75,1363.75,1363.75,2,0,2.00
09/07/1999,07:26,1363.50,1363.50,1363.50,1363.50,2,0,2.00
09/07/1999,07:27,1363.25,1363.50,1363.25,1363.50,3,0,3.00
09/07/1999,07:29,1363.50,1363.50,1363.50,1363.50,2,0,2.00
09/07/1999,07:30,1363.25,1363.50,1363.25,1363.50,2,0,2.00
09/07/1999,07:31,1363.25,1363.25,1363.25,1363.25,3,0,3.00
09/07/1999,07:32,1363.00,1363.00,1362.50,1362.75,4,0,4.00
09/07/1999,07:33,1362.50,1363.00,1362.50,1363.00,2,0,2.00
09/07/1999,07:34,1362.75,1362.75,1362.50,1362.75,6,0,6.00
09/07/1999,07:35,1363.00,1363.50,1363.00,1363.25,7,0,7.00
09/07/1999,07:36,1363.25,1363.25,1362.75,1363.00,5,0,5.00
09/07/1999,07:37,1363.00,1363.00,1363.00,1363.00,3,0,3.00
09/07/1999,07:38,1363.00,1363.00,1363.00,1363.00,2,0,2.00
09/07/1999,07:40,1363.00,1363.25,1363.00,1363.25,2,0,2.00
09/07/1999,07:41,1363.00,1363.00,1363.00,1363.00,2,0,2.00
09/07/1999,07:42,1362.75,1362.75,1362.75,1362.75,1,0,1.00
09/07/1999,07:43,1362.50,1362.50,1362.50,1362.50,1,0,1.00
09/07/1999,07:46,1362.50,1362.75,1362.50,1362.75,3,0,3.00
09/07/1999,07:47,1362.50,1362.50,1362.00,1362.00,8,0,8.00
09/07/1999,07:48,1362.00,1362.00,1362.00,1362.00,1,0,1.00
09/07/1999,07:50,1361.75,1362.50,1361.50,1361.50,7,0,7.00
09/07/1999,07:51,1361.50,1361.75,1361.50,1361.75,2,0,2.00
09/07/1999,07:52,1362.00,1362.00,1362.00,1362.00,1,0,1.00
09/07/1999,07:53,1361.50,1361.75,1361.25,1361.75,5,0,5.00
09/07/1999,07:54,1361.50,1361.50,1361.25,1361.25,5,0,5.00
09/07/1999,07:55,1361.25,1361.50,1360.75,1361.00,11,0,11.00
09/07/1999,07:56,1360.75,1360.75,1360.50,1360.50,4,0,4.00
09/07/1999,07:57,1360.50,1360.50,1360.25,1360.50,4,0,4.00
09/07/1999,07:58,1360.75,1360.75,1360.00,1360.50,12,0,12.00
09/07/1999,07:59,1360.25,1360.50,1360.25,1360.50,7,0,7.00
09/07/1999,08:00,1361.00,1361.00,1360.25,1360.25,6,0,6.00
09/07/1999,08:01,1360.00,1360.50,1360.00,1360.25,7,0,7.00
09/07/1999,08:02,1360.00,1360.25,1360.00,1360.25,3,0,3.00
09/07/1999,08:03,1360.50,1360.50,1360.25,1360.25,4,0,4.00
09/07/1999,08:04,1360.50,1360.50,1360.50,1360.50,1,0,1.00
09/07/1999,08:05,1360.25,1360.50,1360.25,1360.25,4,0,4.00
09/07/1999,08:06,1360.50,1360.50,1360.00,1360.00,3,0,3.00
09/07/1999,08:07,1360.25,1360.50,1360.25,1360.50,5,0,5.00
09/07/1999,08:08,1360.50,1360.50,1360.25,1360.50,5,0,5.00
09/07/1999,08:09,1360.00,1360.00,1359.75,1359.75,5,0,5.00
09/07/1999,08:10,1359.75,1360.25,1359.50,1360.25,13,0,13.00
09/07/1999,08:11,1360.00,1360.00,1359.50,1359.75,4,0,4.00
09/07/1999,08:12,1359.75,1360.00,1359.50,1359.75,5,0,5.00
09/07/1999,08:13,1359.50,1359.50,1359.00,1359.00,5,0,5.00
09/07/1999,08:14,1359.00,1359.00,1359.00,1359.00,6,0,6.00
09/07/1999,08:15,1358.75,1358.75,1358.50,1358.75,6,0,6.00
09/07/1999,08:16,1359.00,1359.25,1359.00,1359.25,5,0,5.00
09/07/1999,08:17,1359.25,1359.50,1359.25,1359.25,6,0,6.00
09/07/1999,08:18,1359.25,1359.25,1359.00,1359.00,5,0,5.00
09/07/1999,08:19,1359.00,1359.25,1358.75,1359.00,6,0,6.00
09/07/1999,08:20,1359.00,1359.00,1359.00,1359.00,3,0,3.00
09/07/1999,08:21,1359.25,1359.50,1359.00,1359.50,6,0,6.00
09/07/1999,08:22,1359.50,1359.75,1359.25,1359.25,4,0,4.00
09/07/1999,08:23,1359.25,1359.25,1359.25,1359.25,1,0,1.00
09/07/1999,08:24,1359.25,1359.50,1359.00,1359.50,6,0,6.00
09/07/1999,08:25,1359.00,1359.00,1359.00,1359.00,1,0,1.00
09/07/1999,08:26,1359.50,1359.50,1359.00,1359.25,3,0,3.00
09/07/1999,08:27,1359.25,1359.75,1359.25,1359.75,4,0,4.00
09/07/1999,08:28,1359.50,1359.50,1359.25,1359.50,6,0,6.00
09/07/1999,08:29,1359.75,1359.75,1359.25,1359.25,6,0,6.00
09/07/1999,08:30,1359.25,1360.50,1359.25,1359.50,35,0,35.00
09/07/1999,08:31,1359.50,1360.00,1358.25,1359.00,70,0,70.00
09/07/1999,08:32,1358.75,1359.75,1358.50,1359.50,41,0,41.00
09/07/1999,08:33,1359.75,1360.50,1359.25,1360.50,47,0,47.00
09/07/1999,08:34,1360.50,1360.75,1359.75,1360.50,60,0,60.00
09/07/1999,08:35,1360.50,1360.75,1359.75,1360.00,47,0,47.00
09/07/1999,08:36,1359.75,1359.75,1358.50,1359.00,69,0,69.00
09/07/1999,08:37,1359.00,1359.50,1358.75,1359.25,39,0,39.00
09/07/1999,08:38,1359.25,1359.50,1358.50,1358.75,57,0,57.00
09/07/1999,08:39,1358.75,1359.00,1358.25,1358.75,47,0,47.00
09/07/1999,08:40,1358.75,1359.00,1358.50,1359.00,40,0,40.00
09/07/1999,08:41,1359.25,1360.00,1359.25,1360.00,50,0,50.00
09/07/1999,08:42,1360.50,1360.75,1360.00,1360.50,49,0,49.00
09/07/1999,08:43,1360.75,1361.25,1360.50,1361.00,58,0,58.00
09/07/1999,08:44,1361.00,1361.75,1360.00,1360.50,83,0,83.00
09/07/1999,08:45,1360.75,1361.00,1360.25,1360.75,52,0,52.00
09/07/1999,08:46,1361.00,1361.00,1360.25,1361.00,32,0,32.00
09/07/1999,08:47,1360.75,1362.25,1360.75,1361.50,61,0,61.00
09/07/1999,08:48,1361.75,1362.00,1361.25,1361.75,40,0,40.00
09/07/1999,08:49,1361.75,1362.25,1361.50,1362.00,64,0,64.00
09/07/1999,08:50,1362.00,1362.25,1360.75,1361.25,77,0,77.00
09/07/1999,08:51,1361.25,1361.25,1360.25,1360.75,65,0,65.00
09/07/1999,08:52,1360.75,1362.00,1360.50,1362.00,49,0,49.00
09/07/1999,08:53,1361.75,1362.50,1361.75,1362.00,65,0,65.00
09/07/1999,08:54,1362.00,1362.50,1361.75,1362.00,29,0,29.00
09/07/1999,08:55,1361.75,1362.00,1360.75,1360.75,63,0,63.00
09/07/1999,08:56,1360.75,1361.00,1360.25,1360.75,81,0,81.00
09/07/1999,08:57,1360.75,1360.75,1359.25,1360.00,89,0,89.00
09/07/1999,08:58,1360.00,1360.50,1359.75,1360.50,48,0,48.00
09/07/1999,08:59,1360.25,1361.00,1360.25,1360.75,50,0,50.00
09/07/1999,09:00,1360.75,1360.75,1360.25,1360.50,39,0,39.00
09/07/1999,09:01,1360.75,1360.75,1360.00,1360.50,32,0,32.00
09/07/1999,09:02,1360.25,1360.50,1360.00,1360.50,38,0,38.00
09/07/1999,09:03,1360.50,1361.25,1360.25,1361.00,43,0,43.00
09/07/1999,09:04,1361.00,1361.00,1359.75,1359.75,51,0,51.00
09/07/1999,09:05,1359.75,1360.00,1359.00,1359.50,61,0,61.00
09/07/1999,09:06,1359.75,1360.50,1359.50,1360.25,31,0,31.00
09/07/1999,09:07,1360.25,1360.25,1359.50,1360.00,39,0,39.00
09/07/1999,09:08,1360.00,1361.25,1360.00,1361.00,50,0,50.00
09/07/1999,09:09,1361.25,1362.25,1361.00,1362.00,71,0,71.00
09/07/1999,09:10,1362.25,1362.25,1361.25,1361.75,55,0,55.00
09/07/1999,09:11,1361.75,1362.75,1361.50,1362.75,66,0,66.00
09/07/1999,09:12,1363.00,1363.75,1362.50,1363.25,88,0,88.00
09/07/1999,09:13,1363.25,1363.75,1363.00,1363.50,66,0,66.00
09/07/1999,09:14,1363.50,1363.75,1362.25,1362.50,65,0,65.00
09/07/1999,09:15,1362.50,1363.00,1362.50,1362.75,47,0,47.00
09/07/1999,09:16,1362.75,1363.25,1362.00,1362.50,44,0,44.00
09/07/1999,09:17,1362.50,1362.75,1362.00,1362.00,38,0,38.00
09/07/1999,09:18,1362.00,1362.75,1361.75,1362.50,53,0,53.00
09/07/1999,09:19,1362.75,1363.25,1362.50,1362.75,53,0,53.00
09/07/1999,09:20,1363.00,1363.25,1362.50,1362.50,30,0,30.00
09/07/1999,09:21,1362.75,1362.75,1362.25,1362.50,29,0,29.00
09/07/1999,09:22,1362.50,1362.75,1362.00,1362.50,25,0,25.00
09/07/1999,09:23,1362.50,1362.50,1362.00,1362.25,25,0,25.00
09/07/1999,09:24,1362.25,1362.75,1362.00,1362.00,33,0,33.00
09/07/1999,09:25,1361.75,1362.00,1361.25,1361.50,39,0,39.00
09/07/1999,09:26,1361.50,1362.00,1361.25,1361.50,38,0,38.00
09/07/1999,09:27,1361.50,1361.75,1361.00,1361.00,27,0,27.00
09/07/1999,09:28,1361.00,1361.25,1360.75,1360.75,23,0,23.00
09/07/1999,09:29,1360.75,1361.25,1360.25,1360.50,55,0,55.00
09/07/1999,09:30,1360.50,1361.25,1360.50,1361.25,36,0,36.00
09/07/1999,09:31,1361.00,1361.25,1360.75,1361.25,34,0,34.00
09/07/1999,09:32,1361.00,1362.50,1361.00,1362.00,33,0,33.00
09/07/1999,09:33,1362.00,1362.00,1361.50,1361.75,27,0,27.00
09/07/1999,09:34,1362.00,1362.25,1361.75,1362.25,12,0,12.00
09/07/1999,09:35,1362.00,1362.25,1361.25,1361.50,22,0,22.00
09/07/1999,09:36,1361.50,1362.25,1361.25,1362.00,25,0,25.00
09/07/1999,09:37,1362.00,1362.00,1361.50,1361.75,27,0,27.00
09/07/1999,09:38,1361.75,1362.00,1361.25,1361.25,23,0,23.00
09/07/1999,09:39,1361.00,1361.25,1360.50,1360.75,47,0,47.00
09/07/1999,09:40,1360.75,1361.00,1360.50,1360.50,35,0,35.00
09/07/1999,09:41,1360.50,1360.75,1360.25,1360.25,29,0,29.00
09/07/1999,09:42,1360.25,1360.50,1359.50,1359.75,78,0,78.00
09/07/1999,09:43,1360.00,1360.50,1359.50,1360.50,54,0,54.00
09/07/1999,09:44,1360.50,1360.75,1360.25,1360.50,48,0,48.00
09/07/1999,09:45,1360.25,1360.50,1359.50,1359.75,50,0,50.00
09/07/1999,09:46,1359.50,1359.75,1358.50,1358.75,85,0,85.00
09/07/1999,09:47,1358.75,1359.25,1356.25,1357.75,147,0,147.00
09/07/1999,09:48,1358.00,1358.00,1357.25,1357.75,60,0,60.00
09/07/1999,09:49,1357.75,1358.25,1357.50,1357.50,49,0,49.00
09/07/1999,09:50,1357.75,1358.00,1357.25,1357.25,53,0,53.00
09/07/1999,09:51,1357.25,1357.50,1356.75,1356.75,68,0,68.00
09/07/1999,09:52,1356.75,1357.50,1356.75,1356.75,52,0,52.00
09/07/1999,09:53,1357.00,1357.50,1356.50,1356.75,43,0,43.00
09/07/1999,09:54,1357.00,1357.50,1356.75,1357.50,42,0,42.00
09/07/1999,09:55,1357.25,1357.75,1357.00,1357.50,46,0,46.00
09/07/1999,09:56,1357.50,1357.75,1357.25,1357.50,39,0,39.00
09/07/1999,09:57,1357.50,1358.25,1357.50,1358.00,37,0,37.00
09/07/1999,09:58,1358.00,1358.25,1357.00,1357.00,49,0,49.00
09/07/1999,09:59,1357.00,1357.25,1356.50,1357.00,69,0,69.00
09/07/1999,10:00,1356.75,1357.00,1355.75,1355.75,64,0,64.00
09/07/1999,10:01,1355.75,1356.50,1355.75,1356.50,46,0,46.00
09/07/1999,10:02,1356.25,1356.75,1356.00,1356.75,51,0,51.00
09/07/1999,10:03,1356.75,1357.25,1356.75,1357.00,37,0,37.00
09/07/1999,10:04,1357.50,1357.50,1357.00,1357.00,25,0,25.00
09/07/1999,10:05,1357.00,1357.50,1356.75,1356.75,50,0,50.00
09/07/1999,10:06,1356.75,1356.75,1356.25,1356.50,30,0,30.00
09/07/1999,10:07,1356.50,1356.50,1356.00,1356.00,39,0,39.00
09/07/1999,10:08,1356.00,1356.25,1355.75,1356.25,31,0,31.00
09/07/1999,10:09,1356.00,1357.00,1356.00,1356.50,39,0,39.00
09/07/1999,10:10,1356.75,1357.00,1356.00,1356.00,38,0,38.00
09/07/1999,10:11,1356.00,1356.25,1355.50,1356.00,34,0,34.00
09/07/1999,10:12,1356.25,1357.00,1356.00,1356.75,26,0,26.00
09/07/1999,10:13,1356.75,1357.25,1356.75,1357.00,34,0,34.00
09/07/1999,10:14,1357.00,1358.00,1357.00,1357.50,37,0,37.00
09/07/1999,10:15,1357.50,1358.00,1357.50,1357.50,22,0,22.00
09/07/1999,10:16,1357.75,1357.75,1357.00,1357.00,27,0,27.00
09/07/1999,10:17,1357.25,1357.25,1356.75,1357.25,26,0,26.00
09/07/1999,10:18,1357.25,1357.50,1357.00,1357.25,29,0,29.00
09/07/1999,10:19,1357.00,1357.25,1357.00,1357.25,11,0,11.00
09/07/1999,10:20,1357.25,1357.75,1357.25,1357.50,16,0,16.00
09/07/1999,10:21,1357.50,1357.50,1357.00,1357.50,17,0,17.00
09/07/1999,10:22,1357.25,1357.75,1357.25,1357.50,29,0,29.00
09/07/1999,10:23,1357.00,1357.00,1355.00,1356.00,95,0,95.00
09/07/1999,10:24,1355.75,1356.50,1355.25,1356.50,38,0,38.00
09/07/1999,10:25,1356.25,1356.75,1356.25,1356.50,23,0,23.00
09/07/1999,10:26,1356.50,1357.25,1356.25,1357.25,26,0,26.00
09/07/1999,10:27,1357.25,1357.50,1356.50,1356.50,25,0,25.00
09/07/1999,10:28,1356.25,1356.75,1356.25,1356.50,26,0,26.00
09/07/1999,10:29,1356.50,1357.00,1356.50,1357.00,17,0,17.00
09/07/1999,10:30,1356.75,1357.00,1356.50,1356.75,17,0,17.00
09/07/1999,10:31,1356.50,1356.75,1356.25,1356.50,23,0,23.00
09/07/1999,10:32,1356.75,1356.75,1356.50,1356.50,12,0,12.00
09/07/1999,10:33,1356.75,1357.25,1356.75,1357.00,18,0,18.00
09/07/1999,10:34,1357.25,1357.25,1356.50,1356.75,20,0,20.00
09/07/1999,10:35,1357.00,1357.25,1356.75,1357.25,28,0,28.00
09/07/1999,10:36,1357.00,1357.75,1357.00,1357.75,24,0,24.00
09/07/1999,10:37,1357.75,1358.00,1357.00,1358.00,33,0,33.00
09/07/1999,10:38,1358.00,1358.00,1357.00,1357.25,42,0,42.00
09/07/1999,10:39,1357.25,1357.75,1357.25,1357.25,26,0,26.00
09/07/1999,10:40,1357.50,1357.75,1357.25,1357.25,18,0,18.00
09/07/1999,10:41,1357.25,1357.75,1357.25,1357.75,16,0,16.00
09/07/1999,10:42,1357.50,1357.75,1357.25,1357.75,14,0,14.00
09/07/1999,10:43,1357.75,1358.00,1357.50,1358.00,25,0,25.00
09/07/1999,10:44,1358.25,1359.25,1358.25,1358.50,87,0,87.00
09/07/1999,10:45,1358.50,1359.00,1358.50,1359.00,37,0,37.00
09/07/1999,10:46,1359.25,1359.50,1359.00,1359.00,41,0,41.00
09/07/1999,10:47,1358.75,1359.50,1358.75,1359.25,28,0,28.00
09/07/1999,10:48,1359.25,1359.50,1358.75,1359.00,35,0,35.00
09/07/1999,10:49,1358.75,1359.00,1358.50,1358.50,26,0,26.00
09/07/1999,10:50,1358.75,1359.00,1358.50,1359.00,17,0,17.00
09/07/1999,10:51,1358.75,1359.00,1358.25,1358.75,32,0,32.00
09/07/1999,10:52,1359.00,1359.00,1358.75,1358.75,18,0,18.00
09/07/1999,10:53,1358.75,1358.75,1358.50,1358.50,15,0,15.00
09/07/1999,10:54,1358.50,1358.75,1358.50,1358.50,19,0,19.00
09/07/1999,10:55,1358.50,1358.75,1358.25,1358.25,20,0,20.00
09/07/1999,10:56,1358.25,1358.25,1357.00,1357.00,42,0,42.00
09/07/1999,10:57,1357.25,1357.75,1357.25,1357.25,31,0,31.00
09/07/1999,10:58,1357.25,1357.25,1357.00,1357.25,28,0,28.00
09/07/1999,10:59,1357.25,1357.50,1357.00,1357.50,23,0,23.00
09/07/1999,11:00,1357.50,1358.00,1357.50,1358.00,21,0,21.00
09/07/1999,11:01,1358.00,1358.00,1357.50,1357.50,27,0,27.00
09/07/1999,11:02,1357.50,1358.00,1357.25,1357.50,17,0,17.00
09/07/1999,11:03,1357.50,1358.00,1357.50,1358.00,11,0,11.00
09/07/1999,11:04,1357.75,1358.00,1357.50,1358.00,16,0,16.00
09/07/1999,11:05,1358.25,1359.00,1358.25,1358.75,18,0,18.00
09/07/1999,11:06,1358.75,1359.75,1358.75,1359.25,53,0,53.00
09/07/1999,11:07,1359.00,1359.50,1359.00,1359.50,21,0,21.00
09/07/1999,11:08,1359.25,1360.25,1359.25,1360.00,58,0,58.00
09/07/1999,11:09,1360.25,1360.50,1360.00,1360.00,33,0,33.00
09/07/1999,11:10,1360.00,1360.50,1359.75,1360.00,35,0,35.00
09/07/1999,11:11,1360.00,1360.75,1359.75,1360.50,37,0,37.00
09/07/1999,11:12,1360.75,1360.75,1359.75,1360.25,33,0,33.00
09/07/1999,11:13,1360.50,1361.00,1360.50,1360.75,31,0,31.00
09/07/1999,11:14,1360.75,1361.00,1360.25,1360.50,30,0,30.00
09/07/1999,11:15,1360.50,1360.75,1360.00,1360.00,24,0,24.00
09/07/1999,11:16,1360.00,1360.50,1359.75,1359.75,22,0,22.00
09/07/1999,11:17,1359.75,1360.00,1359.25,1359.75,32,0,32.00
09/07/1999,11:18,1359.75,1360.25,1359.50,1359.75,31,0,31.00
09/07/1999,11:19,1359.75,1360.25,1359.50,1359.75,23,0,23.00
09/07/1999,11:20,1360.00,1360.25,1359.75,1359.75,18,0,18.00
09/07/1999,11:21,1359.75,1359.75,1359.50,1359.75,10,0,10.00
09/07/1999,11:22,1359.50,1360.00,1359.50,1360.00,16,0,16.00
09/07/1999,11:23,1360.00,1360.50,1360.00,1360.25,19,0,19.00
09/07/1999,11:24,1360.00,1360.25,1359.75,1360.00,16,0,16.00
09/07/1999,11:25,1360.00,1360.00,1359.75,1359.75,11,0,11.00
09/07/1999,11:26,1359.75,1360.00,1359.75,1359.75,12,0,12.00
09/07/1999,11:27,1360.00,1360.00,1359.50,1359.75,19,0,19.00
09/07/1999,11:28,1359.50,1360.00,1359.50,1359.75,15,0,15.00
09/07/1999,11:29,1359.75,1360.00,1359.50,1360.00,13,0,13.00
09/07/1999,11:30,1360.00,1360.00,1359.75,1360.00,7,0,7.00
09/07/1999,11:31,1360.25,1360.25,1360.25,1360.25,15,0,15.00
09/07/1999,11:32,1360.50,1360.50,1360.00,1360.00,11,0,11.00
09/07/1999,11:33,1360.00,1360.00,1359.50,1359.50,13,0,13.00
09/07/1999,11:34,1359.75,1360.00,1359.75,1360.00,10,0,10.00
09/07/1999,11:35,1360.25,1360.50,1360.00,1360.25,17,0,17.00
09/07/1999,11:36,1360.25,1360.25,1360.00,1360.00,6,0,6.00
09/07/1999,11:37,1360.25,1360.25,1359.75,1360.00,11,0,11.00
09/07/1999,11:38,1360.00,1360.25,1360.00,1360.00,12,0,12.00
09/07/1999,11:39,1360.00,1360.25,1360.00,1360.25,20,0,20.00
09/07/1999,11:40,1360.00,1360.50,1360.00,1360.25,18,0,18.00
09/07/1999,11:41,1360.50,1361.50,1360.25,1361.00,51,0,51.00
09/07/1999,11:42,1361.00,1362.00,1360.75,1360.75,74,0,74.00
09/07/1999,11:43,1361.00,1361.00,1360.25,1360.50,36,0,36.00
09/07/1999,11:44,1360.50,1360.50,1360.00,1360.00,19,0,19.00
09/07/1999,11:45,1360.25,1360.25,1359.75,1360.00,24,0,24.00
09/07/1999,11:46,1360.25,1360.75,1360.00,1360.50,9,0,9.00
09/07/1999,11:47,1360.50,1361.00,1360.50,1360.50,22,0,22.00
09/07/1999,11:48,1361.00,1361.00,1360.25,1360.25,20,0,20.00
09/07/1999,11:49,1360.00,1360.50,1360.00,1360.50,13,0,13.00
09/07/1999,11:50,1360.25,1360.50,1360.00,1360.25,11,0,11.00
09/07/1999,11:51,1360.50,1360.50,1360.00,1360.25,8,0,8.00
09/07/1999,11:52,1360.00,1360.25,1359.75,1360.00,21,0,21.00
09/07/1999,11:53,1359.75,1360.00,1359.75,1360.00,20,0,20.00
09/07/1999,11:54,1360.00,1360.00,1359.75,1360.00,8,0,8.00
09/07/1999,11:55,1360.00,1360.00,1359.75,1359.75,10,0,10.00
09/07/1999,11:56,1359.75,1360.00,1359.50,1359.75,21,0,21.00
09/07/1999,11:57,1359.75,1359.75,1359.25,1359.75,38,0,38.00
09/07/1999,11:58,1359.75,1359.75,1359.25,1359.50,18,0,18.00
09/07/1999,11:59,1359.50,1359.50,1357.50,1358.25,60,0,60.00
09/07/1999,12:00,1358.25,1358.75,1358.25,1358.25,44,0,44.00
09/07/1999,12:01,1358.50,1359.25,1358.50,1359.00,22,0,22.00
09/07/1999,12:02,1359.00,1359.00,1358.75,1358.75,20,0,20.00
09/07/1999,12:03,1358.50,1358.75,1358.25,1358.50,20,0,20.00
09/07/1999,12:04,1358.50,1359.50,1358.50,1359.00,21,0,21.00
09/07/1999,12:05,1359.00,1359.00,1358.75,1359.00,14,0,14.00
09/07/1999,12:06,1359.00,1359.25,1359.00,1359.25,14,0,14.00
09/07/1999,12:07,1359.25,1359.75,1359.00,1359.50,22,0,22.00
09/07/1999,12:08,1359.25,1359.50,1359.25,1359.50,9,0,9.00
09/07/1999,12:09,1359.50,1360.00,1359.50,1360.00,15,0,15.00
09/07/1999,12:10,1359.75,1360.25,1359.50,1359.50,27,0,27.00
09/07/1999,12:11,1359.50,1359.50,1358.50,1359.00,36,0,36.00
09/07/1999,12:12,1359.00,1359.25,1358.75,1359.00,25,0,25.00
09/07/1999,12:13,1359.00,1359.00,1358.50,1358.75,24,0,24.00
09/07/1999,12:14,1358.50,1358.50,1358.00,1358.25,45,0,45.00
09/07/1999,12:15,1358.00,1358.50,1358.00,1358.00,27,0,27.00
09/07/1999,12:16,1358.00,1358.00,1357.25,1357.50,43,0,43.00
09/07/1999,12:17,1357.50,1357.75,1357.25,1357.75,31,0,31.00
09/07/1999,12:18,1357.75,1358.75,1357.50,1358.25,34,0,34.00
09/07/1999,12:19,1358.25,1358.50,1358.00,1358.00,21,0,21.00
09/07/1999,12:20,1358.00,1358.25,1357.75,1358.25,22,0,22.00
09/07/1999,12:21,1358.00,1358.25,1357.75,1357.75,14,0,14.00
09/07/1999,12:22,1357.75,1357.75,1357.25,1357.75,31,0,31.00
09/07/1999,12:23,1357.75,1357.75,1357.25,1357.50,21,0,21.00
09/07/1999,12:24,1357.50,1357.50,1357.25,1357.50,12,0,12.00
09/07/1999,12:25,1357.75,1358.50,1357.75,1358.00,33,0,33.00
09/07/1999,12:26,1358.00,1358.00,1357.50,1357.75,24,0,24.00
09/07/1999,12:27,1357.50,1357.75,1357.25,1357.50,20,0,20.00
09/07/1999,12:28,1357.50,1357.75,1357.50,1357.75,20,0,20.00
09/07/1999,12:29,1357.75,1358.00,1357.75,1358.00,14,0,14.00
09/07/1999,12:30,1358.00,1358.00,1357.75,1357.75,11,0,11.00
09/07/1999,12:31,1357.50,1358.00,1357.50,1357.75,12,0,12.00
09/07/1999,12:32,1358.00,1358.50,1357.75,1357.75,16,0,16.00
09/07/1999,12:33,1357.75,1358.00,1357.75,1358.00,10,0,10.00
09/07/1999,12:34,1358.25,1359.00,1358.25,1358.75,26,0,26.00
09/07/1999,12:35,1359.00,1359.00,1358.25,1358.50,25,0,25.00
09/07/1999,12:36,1358.50,1359.00,1358.50,1358.75,16,0,16.00
09/07/1999,12:37,1358.75,1358.75,1358.50,1358.50,11,0,11.00
09/07/1999,12:38,1358.50,1358.50,1357.75,1357.75,26,0,26.00
09/07/1999,12:39,1357.75,1358.25,1357.50,1357.75,44,0,44.00
09/07/1999,12:40,1358.00,1358.00,1357.50,1357.75,16,0,16.00
09/07/1999,12:41,1357.75,1358.25,1357.75,1358.25,15,0,15.00
09/07/1999,12:42,1358.50,1358.75,1358.50,1358.50,19,0,19.00
09/07/1999,12:43,1358.50,1358.75,1358.00,1358.00,17,0,17.00
09/07/1999,12:44,1358.00,1358.00,1357.75,1358.00,15,0,15.00
09/07/1999,12:45,1358.00,1358.25,1357.00,1357.50,45,0,45.00
09/07/1999,12:46,1357.25,1358.00,1357.00,1357.50,47,0,47.00
09/07/1999,12:47,1357.50,1358.25,1357.50,1358.00,29,0,29.00
09/07/1999,12:48,1358.25,1358.50,1357.75,1358.50,23,0,23.00
09/07/1999,12:49,1358.50,1359.00,1358.50,1358.75,29,0,29.00
09/07/1999,12:50,1358.75,1359.50,1358.75,1359.00,47,0,47.00
09/07/1999,12:51,1359.25,1359.25,1358.50,1358.50,39,0,39.00
09/07/1999,12:52,1358.50,1358.50,1358.00,1358.50,28,0,28.00
09/07/1999,12:53,1358.25,1359.00,1358.25,1359.00,32,0,32.00
09/07/1999,12:54,1359.00,1359.50,1359.00,1359.00,47,0,47.00
09/07/1999,12:55,1359.00,1359.00,1358.50,1358.50,26,0,26.00
09/07/1999,12:56,1358.75,1358.75,1358.25,1358.50,8,0,8.00
09/07/1999,12:57,1358.25,1359.00,1358.25,1358.75,14,0,14.00
09/07/1999,12:58,1358.50,1359.25,1358.50,1359.25,12,0,12.00
09/07/1999,12:59,1359.25,1359.25,1359.00,1359.00,10,0,10.00
09/07/1999,13:00,1359.00,1359.00,1358.75,1359.00,9,0,9.00
09/07/1999,13:01,1359.00,1359.50,1359.00,1359.50,21,0,21.00
09/07/1999,13:02,1359.25,1359.50,1359.00,1359.00,28,0,28.00
09/07/1999,13:03,1359.00,1359.50,1358.75,1359.00,21,0,21.00
09/07/1999,13:04,1359.25,1359.25,1358.00,1358.25,61,0,61.00
09/07/1999,13:05,1358.50,1358.50,1358.00,1358.00,29,0,29.00
09/07/1999,13:06,1358.00,1358.00,1357.50,1357.75,34,0,34.00
09/07/1999,13:07,1358.00,1358.00,1357.75,1357.75,19,0,19.00
09/07/1999,13:08,1357.75,1358.00,1357.75,1358.00,8,0,8.00
09/07/1999,13:09,1357.75,1358.00,1357.75,1358.00,8,0,8.00
09/07/1999,13:10,1357.75,1358.25,1357.75,1357.75,36,0,36.00
09/07/1999,13:11,1358.00,1358.00,1357.50,1357.75,33,0,33.00
09/07/1999,13:12,1357.50,1357.75,1357.25,1357.75,23,0,23.00
09/07/1999,13:13,1357.75,1358.00,1357.50,1357.75,17,0,17.00
09/07/1999,13:14,1357.75,1358.00,1356.00,1356.50,101,0,101.00
09/07/1999,13:15,1356.75,1356.75,1355.50,1356.00,66,0,66.00
09/07/1999,13:16,1356.00,1356.25,1355.75,1356.00,43,0,43.00
09/07/1999,13:17,1356.00,1356.75,1355.75,1356.50,30,0,30.00
09/07/1999,13:18,1356.75,1356.75,1356.00,1356.00,27,0,27.00
09/07/1999,13:19,1356.00,1356.25,1355.75,1356.00,26,0,26.00
09/07/1999,13:20,1356.00,1356.25,1355.50,1355.50,43,0,43.00
09/07/1999,13:21,1355.50,1355.50,1354.75,1355.25,79,0,79.00
09/07/1999,13:22,1355.50,1355.75,1355.00,1355.50,44,0,44.00
09/07/1999,13:23,1355.25,1356.00,1355.00,1355.75,29,0,29.00
09/07/1999,13:24,1355.75,1356.25,1355.50,1356.25,24,0,24.00
09/07/1999,13:25,1356.25,1356.75,1356.00,1356.75,34,0,34.00
09/07/1999,13:26,1356.75,1357.25,1356.25,1356.50,43,0,43.00
09/07/1999,13:27,1356.50,1356.75,1356.50,1356.75,17,0,17.00
09/07/1999,13:28,1356.75,1357.25,1356.75,1356.75,24,0,24.00
09/07/1999,13:29,1356.75,1356.75,1355.75,1356.00,44,0,44.00
09/07/1999,13:30,1356.00,1356.25,1355.50,1355.50,33,0,33.00
09/07/1999,13:31,1355.75,1355.75,1355.25,1355.50,40,0,40.00
09/07/1999,13:32,1355.75,1356.00,1355.25,1356.00,30,0,30.00
09/07/1999,13:33,1356.00,1356.75,1356.00,1356.50,30,0,30.00
09/07/1999,13:34,1356.50,1357.00,1356.25,1356.75,30,0,30.00
09/07/1999,13:35,1356.75,1357.25,1356.50,1357.00,25,0,25.00
09/07/1999,13:36,1356.75,1357.00,1355.75,1355.75,29,0,29.00
09/07/1999,13:37,1355.75,1356.25,1355.50,1355.75,25,0,25.00
09/07/1999,13:38,1355.75,1356.00,1355.25,1355.50,45,0,45.00
09/07/1999,13:39,1355.50,1355.75,1355.00,1355.00,41,0,41.00
09/07/1999,13:40,1355.00,1355.50,1354.75,1355.25,59,0,59.00
09/07/1999,13:41,1355.25,1356.00,1355.25,1356.00,24,0,24.00
09/07/1999,13:42,1356.00,1356.25,1355.75,1356.25,19,0,19.00
09/07/1999,13:43,1356.00,1356.25,1355.00,1355.25,42,0,42.00
09/07/1999,13:44,1355.25,1355.50,1354.25,1354.50,54,0,54.00
09/07/1999,13:45,1354.50,1355.00,1354.25,1354.50,52,0,52.00
09/07/1999,13:46,1354.75,1354.75,1354.25,1354.50,21,0,21.00
09/07/1999,13:47,1354.50,1355.00,1354.25,1355.00,25,0,25.00
09/07/1999,13:48,1355.25,1355.25,1354.75,1354.75,34,0,34.00
09/07/1999,13:49,1354.75,1355.00,1354.50,1354.75,26,0,26.00
09/07/1999,13:50,1354.75,1355.00,1354.50,1354.75,20,0,20.00
09/07/1999,13:51,1354.75,1354.75,1353.25,1353.75,95,0,95.00
09/07/1999,13:52,1353.75,1354.25,1353.25,1354.25,64,0,64.00
09/07/1999,13:53,1354.25,1354.25,1353.00,1353.00,56,0,56.00
09/07/1999,13:54,1353.00,1353.50,1352.75,1352.75,107,0,107.00
09/07/1999,13:55,1352.75,1353.00,1352.00,1352.00,74,0,74.00
09/07/1999,13:56,1352.00,1352.75,1351.75,1352.25,69,0,69.00
09/07/1999,13:57,1352.25,1352.50,1352.00,1352.25,42,0,42.00
09/07/1999,13:58,1352.25,1352.75,1352.00,1352.50,45,0,45.00
09/07/1999,13:59,1352.50,1353.50,1352.25,1353.25,67,0,67.00
09/07/1999,14:00,1353.00,1353.75,1353.00,1353.25,49,0,49.00
09/07/1999,14:01,1353.50,1353.50,1352.50,1352.75,33,0,33.00
09/07/1999,14:02,1352.50,1352.75,1351.25,1351.75,64,0,64.00
09/07/1999,14:03,1352.00,1352.25,1351.50,1352.00,61,0,61.00
09/07/1999,14:04,1352.00,1353.00,1351.75,1352.50,33,0,33.00
09/07/1999,14:05,1352.50,1353.00,1351.75,1352.00,32,0,32.00
09/07/1999,14:06,1352.25,1353.00,1352.25,1352.50,36,0,36.00
09/07/1999,14:07,1352.50,1352.50,1351.25,1351.25,44,0,44.00
09/07/1999,14:08,1351.50,1352.00,1351.25,1351.50,50,0,50.00
09/07/1999,14:09,1351.50,1351.75,1351.00,1351.75,29,0,29.00
09/07/1999,14:10,1351.75,1352.25,1351.25,1351.75,33,0,33.00
09/07/1999,14:11,1351.75,1351.75,1351.50,1351.75,13,0,13.00
09/07/1999,14:12,1351.75,1352.25,1351.75,1352.25,39,0,39.00
09/07/1999,14:13,1352.50,1352.50,1352.00,1352.50,27,0,27.00
09/07/1999,14:14,1352.50,1352.50,1352.25,1352.50,17,0,17.00
09/07/1999,14:15,1352.75,1352.75,1352.25,1352.50,19,0,19.00
09/07/1999,14:16,1352.50,1352.75,1352.50,1352.50,39,0,39.00
09/07/1999,14:17,1352.50,1352.50,1352.00,1352.25,34,0,34.00
09/07/1999,14:18,1352.50,1353.25,1352.25,1353.25,45,0,45.00
09/07/1999,14:19,1353.00,1353.25,1352.75,1353.00,30,0,30.00
09/07/1999,14:20,1352.75,1354.00,1352.75,1353.75,52,0,52.00
09/07/1999,14:21,1353.75,1354.00,1353.25,1353.50,57,0,57.00
09/07/1999,14:22,1353.75,1354.00,1351.75,1352.00,60,0,60.00
09/07/1999,14:23,1352.25,1352.75,1351.50,1351.75,63,0,63.00
09/07/1999,14:24,1351.75,1352.50,1351.75,1352.25,30,0,30.00
09/07/1999,14:25,1352.25,1352.75,1352.25,1352.75,20,0,20.00
09/07/1999,14:26,1353.00,1353.25,1352.25,1352.25,27,0,27.00
09/07/1999,14:27,1352.50,1352.75,1352.25,1352.50,17,0,17.00
09/07/1999,14:28,1352.50,1352.50,1352.00,1352.00,17,0,17.00
09/07/1999,14:29,1352.00,1352.50,1351.75,1352.00,48,0,48.00
09/07/1999,14:30,1351.75,1352.00,1351.00,1351.25,76,0,76.00
09/07/1999,14:31,1351.25,1351.50,1350.75,1350.75,44,0,44.00
09/07/1999,14:32,1351.00,1352.50,1350.75,1352.50,34,0,34.00
09/07/1999,14:33,1352.25,1353.00,1352.25,1352.50,40,0,40.00
09/07/1999,14:34,1352.50,1353.50,1352.50,1353.25,36,0,36.00
09/07/1999,14:35,1353.00,1353.75,1353.00,1353.50,45,0,45.00
09/07/1999,14:36,1353.75,1354.50,1353.50,1354.25,64,0,64.00
09/07/1999,14:37,1354.00,1354.50,1353.75,1354.00,48,0,48.00
09/07/1999,14:38,1354.00,1355.25,1354.00,1354.50,64,0,64.00
09/07/1999,14:39,1354.75,1355.00,1353.75,1354.00,61,0,61.00
09/07/1999,14:40,1354.00,1354.50,1353.75,1353.75,23,0,23.00
09/07/1999,14:41,1353.75,1354.00,1353.25,1353.25,39,0,39.00
09/07/1999,14:42,1353.25,1353.50,1352.50,1352.50,52,0,52.00
09/07/1999,14:43,1352.50,1353.00,1352.25,1352.50,23,0,23.00
09/07/1999,14:44,1352.75,1353.75,1352.75,1353.75,28,0,28.00
09/07/1999,14:45,1353.50,1354.00,1352.75,1353.00,22,0,22.00
09/07/1999,14:46,1352.75,1353.25,1352.25,1352.25,24,0,24.00
09/07/1999,14:47,1352.25,1353.00,1352.00,1353.00,37,0,37.00
09/07/1999,14:48,1352.75,1353.75,1352.75,1353.25,30,0,30.00
09/07/1999,14:49,1353.25,1354.00,1353.25,1353.75,30,0,30.00
09/07/1999,14:50,1353.75,1354.75,1353.50,1354.50,54,0,54.00
09/07/1999,14:51,1354.50,1354.50,1353.75,1354.50,30,0,30.00
09/07/1999,14:52,1354.25,1354.75,1354.00,1354.00,29,0,29.00
09/07/1999,14:53,1354.00,1355.25,1354.00,1354.75,41,0,41.00
09/07/1999,14:54,1355.00,1355.25,1354.25,1354.25,32,0,32.00
09/07/1999,14:55,1354.25,1354.75,1354.00,1354.75,27,0,27.00
09/07/1999,14:56,1354.75,1355.00,1353.75,1353.75,35,0,35.00
09/07/1999,14:57,1353.75,1355.00,1353.75,1354.50,37,0,37.00
09/07/1999,14:58,1354.75,1354.75,1353.50,1353.50,30,0,30.00
09/07/1999,14:59,1353.50,1354.00,1353.00,1353.25,32,0,32.00
09/07/1999,15:00,1353.25,1353.50,1352.50,1352.75,55,0,55.00
09/07/1999,15:01,1352.50,1352.50,1351.75,1352.25,51,0,51.00
09/07/1999,15:02,1352.00,1353.25,1352.00,1352.75,48,0,48.00
09/07/1999,15:03,1353.00,1353.25,1352.50,1352.50,36,0,36.00
09/07/1999,15:04,1352.50,1352.75,1352.00,1352.50,36,0,36.00
09/07/1999,15:05,1352.25,1352.25,1351.50,1351.75,40,0,40.00
09/07/1999,15:06,1352.00,1352.25,1351.50,1352.25,35,0,35.00
09/07/1999,15:07,1352.25,1352.50,1352.00,1352.00,14,0,14.00
09/07/1999,15:08,1352.25,1352.50,1352.00,1352.50,18,0,18.00
09/07/1999,15:09,1352.50,1352.50,1351.75,1352.00,14,0,14.00
09/07/1999,15:10,1352.00,1352.25,1351.75,1351.75,16,0,16.00
09/07/1999,15:11,1352.00,1352.00,1351.25,1351.50,41,0,41.00
09/07/1999,15:12,1351.75,1351.75,1351.50,1351.50,14,0,14.00
09/07/1999,15:13,1351.50,1351.75,1351.25,1351.75,32,0,32.00
09/07/1999,15:14,1351.75,1352.00,1351.25,1352.00,32,0,32.00
09/07/1999,15:15,1352.00,1352.75,1351.50,1352.25,64,0,64.00
09/08/1999,00:21,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/08/1999,00:43,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/08/1999,00:47,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/08/1999,00:58,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/08/1999,01:17,1353.00,1353.25,1353.00,1353.25,3,0,3.00
09/08/1999,01:21,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/08/1999,01:22,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/08/1999,01:27,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/08/1999,01:28,1353.50,1353.50,1353.00,1353.00,2,0,2.00
09/08/1999,01:37,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/08/1999,01:39,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/08/1999,01:40,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/08/1999,01:43,1353.00,1353.25,1353.00,1353.25,2,0,2.00
09/08/1999,02:00,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/08/1999,02:03,1352.50,1352.50,1352.25,1352.25,2,0,2.00
09/08/1999,02:07,1352.25,1352.25,1352.00,1352.00,2,0,2.00
09/08/1999,02:08,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/08/1999,02:10,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/08/1999,02:12,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/08/1999,02:14,1352.00,1352.00,1352.00,1352.00,2,0,2.00
09/08/1999,02:20,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/08/1999,02:23,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/08/1999,02:27,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/08/1999,02:28,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/08/1999,02:29,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/08/1999,02:32,1353.25,1353.50,1353.25,1353.50,2,0,2.00
09/08/1999,02:40,1353.50,1353.50,1353.25,1353.25,3,0,3.00
09/08/1999,02:41,1353.50,1354.00,1353.50,1354.00,3,0,3.00
09/08/1999,02:42,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/08/1999,02:47,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/08/1999,02:50,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/08/1999,02:54,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/08/1999,02:56,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/08/1999,02:58,1353.50,1353.50,1353.25,1353.25,2,0,2.00
09/08/1999,03:06,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/08/1999,03:07,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/08/1999,03:09,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/08/1999,03:19,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/08/1999,03:22,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/08/1999,03:26,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/08/1999,03:27,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/08/1999,03:51,1354.25,1354.50,1354.25,1354.50,4,0,4.00
09/08/1999,03:53,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/08/1999,03:55,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/08/1999,03:58,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/08/1999,04:00,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/08/1999,04:02,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/08/1999,04:15,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/08/1999,04:22,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/08/1999,04:23,1353.75,1354.00,1353.75,1354.00,2,0,2.00
09/08/1999,04:29,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/08/1999,04:33,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/08/1999,04:35,1353.75,1353.75,1353.25,1353.25,5,0,5.00
09/08/1999,04:36,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/08/1999,04:37,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/08/1999,04:38,1353.00,1353.25,1353.00,1353.25,2,0,2.00
09/08/1999,04:42,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/08/1999,04:44,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/08/1999,04:53,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/08/1999,04:54,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/08/1999,05:01,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/08/1999,05:06,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/08/1999,05:12,1352.25,1352.25,1352.25,1352.25,1,0,1.00
09/08/1999,05:21,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/08/1999,05:22,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/08/1999,05:25,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/08/1999,05:30,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/08/1999,05:31,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/08/1999,05:35,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/08/1999,05:36,1351.75,1351.75,1351.50,1351.50,2,0,2.00
09/08/1999,05:38,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/08/1999,05:40,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/08/1999,05:41,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/08/1999,05:54,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/08/1999,05:58,1352.50,1352.50,1352.50,1352.50,2,0,2.00
09/08/1999,06:00,1352.25,1352.50,1352.25,1352.50,2,0,2.00
09/08/1999,06:01,1352.25,1352.25,1352.00,1352.00,2,0,2.00
09/08/1999,06:02,1351.75,1351.75,1350.75,1350.75,5,0,5.00
09/08/1999,06:03,1350.50,1350.50,1348.50,1349.00,15,0,15.00
09/08/1999,06:04,1349.00,1349.00,1349.00,1349.00,2,0,2.00
09/08/1999,06:05,1348.25,1348.25,1348.25,1348.25,3,0,3.00
09/08/1999,06:06,1348.50,1349.25,1348.50,1349.25,3,0,3.00
09/08/1999,06:07,1349.00,1349.00,1349.00,1349.00,1,0,1.00
09/08/1999,06:08,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/08/1999,06:09,1348.75,1349.00,1348.75,1349.00,2,0,2.00
09/08/1999,06:11,1349.25,1349.75,1349.25,1349.75,2,0,2.00
09/08/1999,06:12,1349.25,1349.25,1348.75,1348.75,3,0,3.00
09/08/1999,06:13,1348.25,1348.25,1347.50,1347.50,4,0,4.00
09/08/1999,06:14,1347.50,1347.75,1346.50,1346.50,9,0,9.00
09/08/1999,06:15,1346.50,1346.50,1346.25,1346.25,3,0,3.00
09/08/1999,06:17,1346.50,1347.00,1346.50,1346.50,9,0,9.00
09/08/1999,06:18,1346.25,1346.25,1345.25,1345.25,6,0,6.00
09/08/1999,06:19,1345.00,1345.25,1344.75,1345.25,5,0,5.00
09/08/1999,06:20,1345.25,1345.75,1344.75,1345.75,3,0,3.00
09/08/1999,06:21,1345.25,1345.25,1345.00,1345.00,2,0,2.00
09/08/1999,06:22,1344.50,1345.25,1344.50,1344.50,8,0,8.00
09/08/1999,06:23,1344.50,1345.25,1344.50,1345.00,7,0,7.00
09/08/1999,06:24,1345.00,1345.25,1344.75,1345.25,5,0,5.00
09/08/1999,06:26,1345.25,1345.25,1345.00,1345.25,3,0,3.00
09/08/1999,06:27,1345.00,1345.25,1345.00,1345.00,6,0,6.00
09/08/1999,06:29,1344.75,1344.75,1344.50,1344.50,2,0,2.00
09/08/1999,06:30,1344.25,1344.25,1344.00,1344.00,2,0,2.00
09/08/1999,06:31,1343.50,1343.50,1343.25,1343.50,6,0,6.00
09/08/1999,06:32,1343.25,1344.00,1343.25,1343.75,5,0,5.00
09/08/1999,06:33,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/08/1999,06:34,1344.25,1344.75,1343.50,1344.75,5,0,5.00
09/08/1999,06:35,1344.25,1345.00,1343.50,1345.00,12,0,12.00
09/08/1999,06:36,1345.00,1345.00,1344.50,1344.75,5,0,5.00
09/08/1999,06:37,1345.00,1345.75,1345.00,1345.75,4,0,4.00
09/08/1999,06:38,1345.50,1345.75,1345.00,1345.75,7,0,7.00
09/08/1999,06:39,1345.50,1345.50,1345.25,1345.25,4,0,4.00
09/08/1999,06:40,1345.50,1345.75,1345.25,1345.75,4,0,4.00
09/08/1999,06:41,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/08/1999,06:42,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/08/1999,06:43,1345.50,1346.00,1345.50,1346.00,2,0,2.00
09/08/1999,06:44,1345.75,1345.75,1345.50,1345.50,2,0,2.00
09/08/1999,06:45,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/08/1999,06:46,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/08/1999,06:47,1345.00,1345.50,1345.00,1345.50,4,0,4.00
09/08/1999,06:48,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/08/1999,06:50,1345.50,1345.50,1344.75,1344.75,3,0,3.00
09/08/1999,06:51,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/08/1999,06:52,1344.75,1345.25,1344.75,1345.25,3,0,3.00
09/08/1999,06:53,1345.25,1345.25,1345.00,1345.00,2,0,2.00
09/08/1999,06:54,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/08/1999,06:58,1345.00,1345.00,1345.00,1345.00,2,0,2.00
09/08/1999,06:59,1344.75,1345.00,1344.50,1345.00,6,0,6.00
09/08/1999,07:00,1345.00,1345.50,1345.00,1345.25,4,0,4.00
09/08/1999,07:01,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/08/1999,07:02,1344.50,1344.50,1344.50,1344.50,1,0,1.00
09/08/1999,07:03,1344.75,1345.25,1344.75,1345.00,3,0,3.00
09/08/1999,07:04,1345.00,1346.00,1345.00,1346.00,5,0,5.00
09/08/1999,07:05,1346.00,1346.00,1346.00,1346.00,2,0,2.00
09/08/1999,07:06,1346.25,1346.25,1345.75,1345.75,6,0,6.00
09/08/1999,07:07,1346.00,1346.00,1346.00,1346.00,2,0,2.00
09/08/1999,07:08,1346.00,1346.00,1346.00,1346.00,3,0,3.00
09/08/1999,07:09,1346.25,1346.25,1346.00,1346.00,2,0,2.00
09/08/1999,07:10,1346.50,1346.50,1346.50,1346.50,2,0,2.00
09/08/1999,07:11,1346.50,1346.50,1346.00,1346.00,2,0,2.00
09/08/1999,07:12,1346.25,1346.25,1346.25,1346.25,1,0,1.00
09/08/1999,07:13,1346.25,1346.25,1346.25,1346.25,1,0,1.00
09/08/1999,07:14,1346.00,1346.25,1346.00,1346.25,2,0,2.00
09/08/1999,07:16,1346.00,1346.00,1345.50,1345.75,7,0,7.00
09/08/1999,07:17,1346.00,1346.50,1346.00,1346.25,4,0,4.00
09/08/1999,07:18,1346.25,1346.25,1345.50,1345.50,5,0,5.00
09/08/1999,07:19,1345.50,1345.50,1345.25,1345.50,4,0,4.00
09/08/1999,07:20,1345.75,1345.75,1345.50,1345.50,4,0,4.00
09/08/1999,07:21,1345.00,1345.00,1344.75,1344.75,4,0,4.00
09/08/1999,07:22,1344.50,1344.50,1344.50,1344.50,6,0,6.00
09/08/1999,07:23,1344.50,1345.00,1344.25,1344.25,9,0,9.00
09/08/1999,07:24,1344.50,1344.75,1344.25,1344.50,5,0,5.00
09/08/1999,07:25,1344.50,1344.75,1344.50,1344.75,7,0,7.00
09/08/1999,07:26,1344.50,1344.50,1344.25,1344.50,5,0,5.00
09/08/1999,07:27,1344.50,1345.00,1344.25,1345.00,7,0,7.00
09/08/1999,07:28,1344.75,1345.00,1344.50,1344.50,4,0,4.00
09/08/1999,07:29,1344.50,1345.25,1344.50,1345.00,6,0,6.00
09/08/1999,07:30,1345.00,1345.00,1345.00,1345.00,3,0,3.00
09/08/1999,07:31,1344.75,1345.25,1344.75,1345.25,3,0,3.00
09/08/1999,07:32,1345.50,1345.50,1345.00,1345.00,3,0,3.00
09/08/1999,07:33,1344.75,1345.50,1344.75,1345.50,4,0,4.00
09/08/1999,07:34,1345.00,1345.25,1345.00,1345.25,2,0,2.00
09/08/1999,07:35,1345.50,1345.75,1345.50,1345.75,10,0,10.00
09/08/1999,07:36,1345.50,1345.50,1345.50,1345.50,2,0,2.00
09/08/1999,07:37,1345.75,1346.00,1345.50,1345.50,6,0,6.00
09/08/1999,07:38,1345.75,1345.75,1345.25,1345.50,8,0,8.00
09/08/1999,07:39,1345.25,1345.25,1345.00,1345.00,4,0,4.00
09/08/1999,07:40,1345.00,1345.25,1344.50,1344.75,12,0,12.00
09/08/1999,07:41,1344.75,1345.00,1344.75,1344.75,5,0,5.00
09/08/1999,07:42,1344.75,1345.25,1344.75,1345.25,9,0,9.00
09/08/1999,07:43,1345.25,1345.25,1344.00,1344.50,11,0,11.00
09/08/1999,07:44,1344.75,1345.00,1343.75,1343.75,11,0,11.00
09/08/1999,07:45,1344.00,1344.25,1344.00,1344.00,10,0,10.00
09/08/1999,07:46,1344.00,1344.25,1343.75,1343.75,7,0,7.00
09/08/1999,07:47,1343.50,1343.75,1343.50,1343.75,3,0,3.00
09/08/1999,07:48,1344.00,1344.00,1343.25,1343.25,10,0,10.00
09/08/1999,07:49,1343.50,1343.50,1342.25,1343.25,28,0,28.00
09/08/1999,07:50,1343.00,1343.25,1342.50,1343.00,18,0,18.00
09/08/1999,07:51,1343.00,1343.00,1342.50,1342.50,8,0,8.00
09/08/1999,07:52,1342.75,1343.00,1342.50,1343.00,17,0,17.00
09/08/1999,07:53,1343.00,1343.00,1342.00,1342.25,19,0,19.00
09/08/1999,07:54,1342.50,1343.00,1342.25,1343.00,12,0,12.00
09/08/1999,07:55,1343.25,1343.25,1342.50,1342.75,10,0,10.00
09/08/1999,07:56,1342.75,1343.00,1342.50,1342.50,10,0,10.00
09/08/1999,07:57,1342.50,1342.75,1342.50,1342.50,8,0,8.00
09/08/1999,07:58,1342.75,1343.00,1342.50,1342.75,14,0,14.00
09/08/1999,07:59,1343.00,1343.25,1342.75,1343.00,9,0,9.00
09/08/1999,08:00,1343.00,1343.00,1342.75,1343.00,6,0,6.00
09/08/1999,08:01,1343.00,1343.00,1342.75,1343.00,7,0,7.00
09/08/1999,08:02,1343.00,1343.50,1343.00,1343.50,15,0,15.00
09/08/1999,08:03,1343.75,1343.75,1343.50,1343.75,8,0,8.00
09/08/1999,08:04,1343.50,1344.00,1343.50,1343.50,16,0,16.00
09/08/1999,08:05,1343.75,1344.25,1343.75,1344.00,13,0,13.00
09/08/1999,08:06,1344.25,1344.50,1344.25,1344.50,10,0,10.00
09/08/1999,08:07,1344.75,1345.25,1344.75,1344.75,19,0,19.00
09/08/1999,08:08,1344.75,1345.00,1344.50,1345.00,10,0,10.00
09/08/1999,08:09,1345.00,1345.00,1344.75,1345.00,9,0,9.00
09/08/1999,08:10,1344.75,1345.00,1344.50,1344.50,13,0,13.00
09/08/1999,08:11,1344.50,1344.50,1344.25,1344.50,5,0,5.00
09/08/1999,08:12,1344.25,1344.25,1343.75,1344.00,10,0,10.00
09/08/1999,08:13,1344.00,1344.25,1343.75,1344.00,13,0,13.00
09/08/1999,08:14,1344.00,1344.25,1343.75,1344.00,9,0,9.00
09/08/1999,08:15,1344.00,1344.25,1344.00,1344.25,8,0,8.00
09/08/1999,08:16,1344.25,1344.25,1344.25,1344.25,4,0,4.00
09/08/1999,08:17,1344.50,1344.50,1344.25,1344.25,2,0,2.00
09/08/1999,08:18,1344.25,1344.25,1344.00,1344.25,4,0,4.00
09/08/1999,08:19,1344.00,1344.50,1343.75,1343.75,6,0,6.00
09/08/1999,08:20,1343.75,1344.00,1343.75,1344.00,4,0,4.00
09/08/1999,08:21,1344.00,1344.00,1343.50,1343.50,5,0,5.00
09/08/1999,08:22,1344.25,1344.25,1343.50,1343.50,5,0,5.00
09/08/1999,08:23,1343.75,1344.00,1343.75,1344.00,2,0,2.00
09/08/1999,08:24,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/08/1999,08:25,1343.50,1343.50,1343.50,1343.50,6,0,6.00
09/08/1999,08:26,1343.25,1343.75,1343.25,1343.25,8,0,8.00
09/08/1999,08:27,1343.50,1343.75,1343.25,1343.75,13,0,13.00
09/08/1999,08:28,1343.50,1344.00,1343.50,1344.00,11,0,11.00
09/08/1999,08:29,1344.25,1344.25,1344.00,1344.00,10,0,10.00
09/08/1999,08:30,1344.25,1345.00,1343.50,1344.00,33,0,33.00
09/08/1999,08:31,1343.75,1344.75,1343.50,1344.75,57,0,57.00
09/08/1999,08:32,1344.50,1345.00,1344.25,1344.75,71,0,71.00
09/08/1999,08:33,1344.75,1344.75,1343.75,1344.50,64,0,64.00
09/08/1999,08:34,1344.25,1345.25,1344.25,1344.75,59,0,59.00
09/08/1999,08:35,1344.75,1345.00,1344.50,1344.75,27,0,27.00
09/08/1999,08:36,1344.50,1344.50,1343.00,1343.00,64,0,64.00
09/08/1999,08:37,1343.25,1343.50,1342.50,1343.00,80,0,80.00
09/08/1999,08:38,1342.75,1343.50,1342.75,1343.00,62,0,62.00
09/08/1999,08:39,1343.00,1343.50,1342.50,1343.50,59,0,59.00
09/08/1999,08:40,1343.50,1344.50,1342.75,1344.00,71,0,71.00
09/08/1999,08:41,1344.00,1344.75,1343.75,1344.50,51,0,51.00
09/08/1999,08:42,1344.50,1344.75,1343.75,1344.00,45,0,45.00
09/08/1999,08:43,1344.25,1344.25,1343.00,1343.00,58,0,58.00
09/08/1999,08:44,1342.75,1343.00,1341.75,1341.75,117,0,117.00
09/08/1999,08:45,1342.00,1342.50,1341.75,1342.00,58,0,58.00
09/08/1999,08:46,1342.25,1342.50,1341.50,1342.00,77,0,77.00
09/08/1999,08:47,1342.00,1343.25,1341.75,1343.00,95,0,95.00
09/08/1999,08:48,1342.75,1343.25,1342.75,1343.00,39,0,39.00
09/08/1999,08:49,1343.00,1343.75,1342.75,1343.25,55,0,55.00
09/08/1999,08:50,1343.25,1343.75,1343.00,1343.00,48,0,48.00
09/08/1999,08:51,1343.25,1343.50,1343.00,1343.25,41,0,41.00
09/08/1999,08:52,1343.50,1343.50,1342.50,1342.75,58,0,58.00
09/08/1999,08:53,1342.50,1342.75,1342.25,1342.75,61,0,61.00
09/08/1999,08:54,1342.50,1343.25,1342.50,1343.25,44,0,44.00
09/08/1999,08:55,1343.25,1344.50,1343.25,1344.50,74,0,74.00
09/08/1999,08:56,1344.50,1344.75,1344.00,1344.50,56,0,56.00
09/08/1999,08:57,1344.50,1344.75,1343.75,1343.75,50,0,50.00
09/08/1999,08:58,1343.75,1344.00,1343.00,1343.25,52,0,52.00
09/08/1999,08:59,1343.25,1343.25,1342.25,1343.00,57,0,57.00
09/08/1999,09:00,1343.00,1343.50,1342.75,1343.00,48,0,48.00
09/08/1999,09:01,1343.50,1343.75,1342.00,1342.50,86,0,86.00
09/08/1999,09:02,1342.50,1342.50,1342.00,1342.00,43,0,43.00
09/08/1999,09:03,1342.25,1343.50,1342.00,1343.25,40,0,40.00
09/08/1999,09:04,1343.25,1344.25,1343.25,1344.25,64,0,64.00
09/08/1999,09:05,1344.25,1344.75,1343.75,1344.25,80,0,80.00
09/08/1999,09:06,1344.25,1345.00,1344.25,1344.75,79,0,79.00
09/08/1999,09:07,1344.75,1345.25,1344.25,1344.50,55,0,55.00
09/08/1999,09:08,1344.50,1345.25,1344.00,1345.00,78,0,78.00
09/08/1999,09:09,1344.75,1345.00,1343.75,1344.00,71,0,71.00
09/08/1999,09:10,1344.00,1344.25,1343.50,1343.75,32,0,32.00
09/08/1999,09:11,1343.75,1344.25,1343.75,1344.00,44,0,44.00
09/08/1999,09:12,1344.00,1344.25,1343.75,1343.75,39,0,39.00
09/08/1999,09:13,1343.75,1344.50,1343.75,1344.50,38,0,38.00
09/08/1999,09:14,1344.25,1346.00,1344.25,1346.00,85,0,85.00
09/08/1999,09:15,1345.75,1346.75,1345.50,1346.50,129,0,129.00
09/08/1999,09:16,1346.50,1347.50,1346.50,1347.00,121,0,121.00
09/08/1999,09:17,1347.00,1347.75,1346.75,1347.00,80,0,80.00
09/08/1999,09:18,1347.00,1347.25,1346.50,1346.50,48,0,48.00
09/08/1999,09:19,1346.50,1346.75,1346.25,1346.50,69,0,69.00
09/08/1999,09:20,1346.50,1346.75,1346.00,1346.75,37,0,37.00
09/08/1999,09:21,1346.50,1347.00,1346.25,1346.50,46,0,46.00
09/08/1999,09:22,1346.25,1346.50,1346.25,1346.50,22,0,22.00
09/08/1999,09:23,1346.25,1346.75,1346.25,1346.75,24,0,24.00
09/08/1999,09:24,1346.75,1347.25,1346.75,1347.00,38,0,38.00
09/08/1999,09:25,1347.00,1347.25,1345.50,1345.75,61,0,61.00
09/08/1999,09:26,1346.00,1346.25,1345.75,1346.00,41,0,41.00
09/08/1999,09:27,1345.75,1346.75,1345.75,1346.75,46,0,46.00
09/08/1999,09:28,1346.50,1347.00,1346.00,1346.75,57,0,57.00
09/08/1999,09:29,1346.50,1347.75,1346.25,1347.75,44,0,44.00
09/08/1999,09:30,1347.75,1348.25,1347.75,1348.00,91,0,91.00
09/08/1999,09:31,1348.00,1348.00,1347.25,1347.50,55,0,55.00
09/08/1999,09:32,1347.25,1347.75,1347.00,1347.75,41,0,41.00
09/08/1999,09:33,1347.75,1348.00,1347.00,1347.00,48,0,48.00
09/08/1999,09:34,1346.75,1347.25,1346.25,1346.50,57,0,57.00
09/08/1999,09:35,1346.50,1346.50,1346.00,1346.00,42,0,42.00
09/08/1999,09:36,1346.25,1346.50,1346.00,1346.00,34,0,34.00
09/08/1999,09:37,1346.00,1346.25,1345.75,1346.00,59,0,59.00
09/08/1999,09:38,1346.00,1346.50,1345.75,1346.50,38,0,38.00
09/08/1999,09:39,1346.50,1347.25,1346.25,1346.75,44,0,44.00
09/08/1999,09:40,1346.75,1347.75,1346.75,1347.25,34,0,34.00
09/08/1999,09:41,1347.25,1347.25,1346.50,1346.50,37,0,37.00
09/08/1999,09:42,1346.75,1346.75,1345.75,1346.00,45,0,45.00
09/08/1999,09:43,1346.00,1346.50,1346.00,1346.50,22,0,22.00
09/08/1999,09:44,1346.50,1347.00,1346.25,1346.75,38,0,38.00
09/08/1999,09:45,1346.75,1347.25,1346.75,1347.25,34,0,34.00
09/08/1999,09:46,1347.25,1347.75,1347.00,1347.50,33,0,33.00
09/08/1999,09:47,1347.50,1347.75,1347.00,1347.50,34,0,34.00
09/08/1999,09:48,1347.50,1347.50,1346.50,1347.00,49,0,49.00
09/08/1999,09:49,1346.75,1347.50,1346.50,1347.00,58,0,58.00
09/08/1999,09:50,1347.00,1348.50,1347.00,1348.50,108,0,108.00
09/08/1999,09:51,1348.50,1348.75,1347.75,1348.00,78,0,78.00
09/08/1999,09:52,1348.00,1348.25,1347.75,1348.00,42,0,42.00
09/08/1999,09:53,1348.00,1348.75,1347.75,1348.50,56,0,56.00
09/08/1999,09:54,1348.25,1349.50,1348.25,1349.25,79,0,79.00
09/08/1999,09:55,1349.00,1350.50,1349.00,1350.00,101,0,101.00
09/08/1999,09:56,1350.25,1350.50,1349.50,1349.75,60,0,60.00
09/08/1999,09:57,1349.75,1350.00,1349.25,1350.00,50,0,50.00
09/08/1999,09:58,1349.75,1350.75,1349.50,1350.75,52,0,52.00
09/08/1999,09:59,1350.75,1351.75,1350.75,1351.75,116,0,116.00
09/08/1999,10:00,1351.50,1351.75,1351.00,1351.50,61,0,61.00
09/08/1999,10:01,1351.50,1351.75,1350.75,1351.50,66,0,66.00
09/08/1999,10:02,1351.50,1352.25,1351.00,1351.25,75,0,75.00
09/08/1999,10:03,1351.25,1352.00,1351.00,1352.00,69,0,69.00
09/08/1999,10:04,1352.00,1353.00,1351.75,1352.50,95,0,95.00
09/08/1999,10:05,1352.50,1353.50,1352.25,1352.75,77,0,77.00
09/08/1999,10:06,1352.75,1353.50,1352.00,1353.50,95,0,95.00
09/08/1999,10:07,1353.25,1353.50,1352.50,1352.75,45,0,45.00
09/08/1999,10:08,1352.75,1353.25,1352.50,1352.75,35,0,35.00
09/08/1999,10:09,1352.75,1353.00,1352.50,1352.75,21,0,21.00
09/08/1999,10:10,1352.50,1352.50,1352.25,1352.25,38,0,38.00
09/08/1999,10:11,1352.25,1352.50,1351.75,1351.75,52,0,52.00
09/08/1999,10:12,1351.75,1352.00,1351.50,1351.75,48,0,48.00
09/08/1999,10:13,1351.75,1352.25,1351.75,1352.00,32,0,32.00
09/08/1999,10:14,1352.00,1352.00,1351.50,1351.75,64,0,64.00
09/08/1999,10:15,1351.75,1352.25,1351.50,1352.25,35,0,35.00
09/08/1999,10:16,1352.25,1352.75,1352.25,1352.50,48,0,48.00
09/08/1999,10:17,1352.50,1352.50,1352.25,1352.25,18,0,18.00
09/08/1999,10:18,1352.25,1353.00,1352.25,1352.25,36,0,36.00
09/08/1999,10:19,1352.00,1352.75,1351.75,1352.00,42,0,42.00
09/08/1999,10:20,1352.00,1352.75,1352.00,1352.75,13,0,13.00
09/08/1999,10:21,1352.75,1352.75,1352.25,1352.75,18,0,18.00
09/08/1999,10:22,1352.50,1353.00,1352.50,1352.50,33,0,33.00
09/08/1999,10:23,1352.25,1352.75,1352.00,1352.50,26,0,26.00
09/08/1999,10:24,1352.75,1353.00,1352.25,1352.50,25,0,25.00
09/08/1999,10:25,1352.25,1353.25,1352.25,1353.00,24,0,24.00
09/08/1999,10:26,1353.25,1353.50,1352.50,1353.25,50,0,50.00
09/08/1999,10:27,1353.25,1354.75,1353.25,1354.25,106,0,106.00
09/08/1999,10:28,1354.50,1354.50,1353.25,1353.25,43,0,43.00
09/08/1999,10:29,1353.25,1353.75,1353.25,1353.50,38,0,38.00
09/08/1999,10:30,1353.50,1353.75,1353.00,1353.25,40,0,40.00
09/08/1999,10:31,1353.25,1353.50,1353.00,1353.50,35,0,35.00
09/08/1999,10:32,1353.25,1354.00,1353.25,1353.50,41,0,41.00
09/08/1999,10:33,1353.75,1353.75,1353.25,1353.50,21,0,21.00
09/08/1999,10:34,1353.25,1353.50,1352.75,1353.25,27,0,27.00
09/08/1999,10:35,1353.25,1353.75,1353.25,1353.50,10,0,10.00
09/08/1999,10:36,1353.50,1354.25,1353.25,1354.25,24,0,24.00
09/08/1999,10:37,1354.00,1356.00,1354.00,1355.25,113,0,113.00
09/08/1999,10:38,1355.25,1356.00,1355.00,1355.25,66,0,66.00
09/08/1999,10:39,1355.25,1356.00,1355.25,1355.25,49,0,49.00
09/08/1999,10:40,1355.00,1355.25,1354.50,1354.50,52,0,52.00
09/08/1999,10:41,1354.50,1355.00,1354.25,1354.50,31,0,31.00
09/08/1999,10:42,1354.75,1355.00,1354.00,1354.25,43,0,43.00
09/08/1999,10:43,1354.00,1354.25,1354.00,1354.00,26,0,26.00
09/08/1999,10:44,1354.00,1354.50,1353.75,1353.75,35,0,35.00
09/08/1999,10:45,1353.75,1354.00,1353.00,1353.50,40,0,40.00
09/08/1999,10:46,1353.50,1353.75,1353.00,1353.50,30,0,30.00
09/08/1999,10:47,1353.75,1354.50,1353.75,1354.25,45,0,45.00
09/08/1999,10:48,1354.25,1355.00,1354.00,1355.00,34,0,34.00
09/08/1999,10:49,1354.75,1355.00,1354.50,1354.75,28,0,28.00
09/08/1999,10:50,1354.75,1354.75,1354.00,1354.25,36,0,36.00
09/08/1999,10:51,1354.25,1355.25,1354.00,1355.00,44,0,44.00
09/08/1999,10:52,1355.00,1356.25,1355.00,1356.25,80,0,80.00
09/08/1999,10:53,1356.25,1357.75,1356.00,1356.75,158,0,158.00
09/08/1999,10:54,1357.00,1357.50,1356.50,1356.75,76,0,76.00
09/08/1999,10:55,1356.75,1357.50,1355.75,1355.75,66,0,66.00
09/08/1999,10:56,1356.00,1356.25,1355.50,1356.00,57,0,57.00
09/08/1999,10:57,1356.00,1356.50,1355.75,1356.00,45,0,45.00
09/08/1999,10:58,1355.75,1356.00,1355.25,1355.50,35,0,35.00
09/08/1999,10:59,1355.50,1355.50,1354.75,1354.75,46,0,46.00
09/08/1999,11:00,1355.00,1355.00,1354.00,1354.50,47,0,47.00
09/08/1999,11:01,1354.50,1355.00,1354.25,1355.00,36,0,36.00
09/08/1999,11:02,1354.75,1355.25,1354.50,1355.00,25,0,25.00
09/08/1999,11:03,1355.25,1355.50,1354.75,1355.00,35,0,35.00
09/08/1999,11:04,1355.25,1355.50,1354.75,1355.25,25,0,25.00
09/08/1999,11:05,1355.25,1356.25,1355.25,1355.75,36,0,36.00
09/08/1999,11:06,1355.75,1355.75,1355.25,1355.50,18,0,18.00
09/08/1999,11:07,1355.50,1355.50,1355.00,1355.25,27,0,27.00
09/08/1999,11:08,1355.00,1355.00,1353.75,1354.25,56,0,56.00
09/08/1999,11:09,1354.25,1354.25,1353.00,1353.25,100,0,100.00
09/08/1999,11:10,1353.50,1353.75,1352.50,1353.00,62,0,62.00
09/08/1999,11:11,1352.75,1353.50,1352.75,1353.25,37,0,37.00
09/08/1999,11:12,1353.50,1353.75,1353.00,1353.50,26,0,26.00
09/08/1999,11:13,1353.75,1354.50,1353.25,1354.25,44,0,44.00
09/08/1999,11:14,1354.25,1354.25,1354.00,1354.25,30,0,30.00
09/08/1999,11:15,1354.00,1354.25,1353.75,1353.75,25,0,25.00
09/08/1999,11:16,1354.00,1354.00,1353.75,1354.00,23,0,23.00
09/08/1999,11:17,1353.75,1353.75,1353.25,1353.50,26,0,26.00
09/08/1999,11:18,1353.50,1353.50,1353.25,1353.25,17,0,17.00
09/08/1999,11:19,1353.25,1353.75,1353.25,1353.75,13,0,13.00
09/08/1999,11:20,1353.75,1356.25,1353.75,1356.00,72,0,72.00
09/08/1999,11:21,1355.75,1356.00,1355.50,1355.75,28,0,28.00
09/08/1999,11:22,1355.75,1356.00,1355.25,1355.75,43,0,43.00
09/08/1999,11:23,1356.00,1357.00,1355.25,1357.00,49,0,49.00
09/08/1999,11:24,1357.00,1357.00,1356.25,1356.25,55,0,55.00
09/08/1999,11:25,1356.25,1356.25,1355.50,1355.50,39,0,39.00
09/08/1999,11:26,1355.75,1356.00,1355.25,1355.25,41,0,41.00
09/08/1999,11:27,1355.25,1355.75,1355.00,1355.25,33,0,33.00
09/08/1999,11:28,1355.50,1355.50,1355.00,1355.25,27,0,27.00
09/08/1999,11:29,1355.00,1355.25,1354.50,1355.00,28,0,28.00
09/08/1999,11:30,1354.75,1355.25,1354.75,1355.25,23,0,23.00
09/08/1999,11:31,1355.25,1356.25,1355.25,1355.50,28,0,28.00
09/08/1999,11:32,1355.75,1357.00,1355.75,1356.50,39,0,39.00
09/08/1999,11:33,1356.50,1357.25,1356.25,1356.50,44,0,44.00
09/08/1999,11:34,1356.50,1357.00,1356.50,1356.75,30,0,30.00
09/08/1999,11:35,1356.75,1357.00,1356.50,1356.50,26,0,26.00
09/08/1999,11:36,1356.50,1356.75,1356.00,1356.25,29,0,29.00
09/08/1999,11:37,1356.25,1356.75,1356.25,1356.75,18,0,18.00
09/08/1999,11:38,1357.00,1357.25,1356.50,1356.75,32,0,32.00
09/08/1999,11:39,1356.50,1356.50,1355.75,1356.00,23,0,23.00
09/08/1999,11:40,1356.00,1356.00,1354.50,1355.00,49,0,49.00
09/08/1999,11:41,1355.25,1355.25,1354.00,1354.50,49,0,49.00
09/08/1999,11:42,1354.25,1354.75,1354.25,1354.50,24,0,24.00
09/08/1999,11:43,1354.50,1355.75,1354.50,1355.75,42,0,42.00
09/08/1999,11:44,1355.50,1356.25,1355.50,1355.75,42,0,42.00
09/08/1999,11:45,1356.00,1356.00,1355.25,1355.25,28,0,28.00
09/08/1999,11:46,1355.25,1355.50,1355.00,1355.50,13,0,13.00
09/08/1999,11:47,1355.00,1355.50,1355.00,1355.00,17,0,17.00
09/08/1999,11:48,1355.00,1355.00,1354.75,1355.00,20,0,20.00
09/08/1999,11:49,1355.00,1355.25,1355.00,1355.25,14,0,14.00
09/08/1999,11:50,1355.00,1355.00,1354.25,1354.25,16,0,16.00
09/08/1999,11:51,1354.25,1354.25,1353.25,1353.25,57,0,57.00
09/08/1999,11:52,1353.50,1353.75,1353.25,1353.50,28,0,28.00
09/08/1999,11:53,1353.50,1353.75,1353.00,1353.25,36,0,36.00
09/08/1999,11:54,1353.25,1353.25,1352.50,1352.50,55,0,55.00
09/08/1999,11:55,1352.50,1353.00,1352.00,1352.75,95,0,95.00
09/08/1999,11:56,1353.00,1353.00,1352.50,1353.00,57,0,57.00
09/08/1999,11:57,1352.75,1353.00,1352.50,1352.75,21,0,21.00
09/08/1999,11:58,1352.75,1352.75,1352.25,1352.50,34,0,34.00
09/08/1999,11:59,1352.25,1352.50,1352.00,1352.25,33,0,33.00
09/08/1999,12:00,1352.50,1352.50,1351.75,1352.00,35,0,35.00
09/08/1999,12:01,1352.00,1352.25,1350.50,1351.25,86,0,86.00
09/08/1999,12:02,1351.25,1351.50,1350.50,1350.75,76,0,76.00
09/08/1999,12:03,1350.75,1351.25,1350.75,1351.25,52,0,52.00
09/08/1999,12:04,1351.25,1351.25,1351.00,1351.00,36,0,36.00
09/08/1999,12:05,1350.75,1351.25,1350.50,1350.50,41,0,41.00
09/08/1999,12:06,1350.75,1351.00,1350.00,1350.75,72,0,72.00
09/08/1999,12:07,1350.75,1351.25,1350.50,1351.25,40,0,40.00
09/08/1999,12:08,1351.00,1351.00,1349.50,1349.75,90,0,90.00
09/08/1999,12:09,1350.00,1350.25,1349.00,1349.50,88,0,88.00
09/08/1999,12:10,1349.75,1350.25,1349.25,1350.00,49,0,49.00
09/08/1999,12:11,1350.00,1350.50,1349.50,1350.50,41,0,41.00
09/08/1999,12:12,1350.25,1351.25,1350.25,1351.00,39,0,39.00
09/08/1999,12:13,1350.75,1351.50,1350.75,1351.25,30,0,30.00
09/08/1999,12:14,1351.50,1351.75,1351.00,1351.50,43,0,43.00
09/08/1999,12:15,1351.50,1352.00,1351.00,1351.75,44,0,44.00
09/08/1999,12:16,1351.75,1352.00,1351.75,1352.00,38,0,38.00
09/08/1999,12:17,1352.25,1352.25,1351.50,1351.75,38,0,38.00
09/08/1999,12:18,1351.50,1352.50,1351.50,1352.25,56,0,56.00
09/08/1999,12:19,1352.25,1352.50,1351.50,1351.50,19,0,19.00
09/08/1999,12:20,1351.50,1351.75,1351.00,1351.25,35,0,35.00
09/08/1999,12:21,1351.25,1351.75,1351.00,1351.75,22,0,22.00
09/08/1999,12:22,1351.75,1352.00,1351.25,1351.75,18,0,18.00
09/08/1999,12:23,1351.75,1352.25,1351.50,1351.75,34,0,34.00
09/08/1999,12:24,1351.75,1352.00,1351.25,1351.50,18,0,18.00
09/08/1999,12:25,1351.50,1351.75,1351.50,1351.50,12,0,12.00
09/08/1999,12:26,1351.75,1351.75,1351.25,1351.50,16,0,16.00
09/08/1999,12:27,1351.50,1351.75,1351.50,1351.50,10,0,10.00
09/08/1999,12:28,1351.50,1352.00,1351.50,1352.00,17,0,17.00
09/08/1999,12:29,1352.00,1352.00,1351.50,1351.50,11,0,11.00
09/08/1999,12:30,1351.75,1351.75,1351.25,1351.75,12,0,12.00
09/08/1999,12:31,1351.50,1351.50,1351.25,1351.25,14,0,14.00
09/08/1999,12:32,1351.50,1351.75,1351.25,1351.50,17,0,17.00
09/08/1999,12:33,1351.25,1351.50,1351.00,1351.50,18,0,18.00
09/08/1999,12:34,1351.50,1351.75,1350.50,1350.50,29,0,29.00
09/08/1999,12:35,1350.75,1351.00,1350.00,1350.25,37,0,37.00
09/08/1999,12:36,1350.00,1350.25,1349.50,1349.50,47,0,47.00
09/08/1999,12:37,1349.50,1349.75,1349.00,1349.00,49,0,49.00
09/08/1999,12:38,1349.25,1349.25,1348.00,1348.75,104,0,104.00
09/08/1999,12:39,1348.75,1348.75,1347.75,1347.75,69,0,69.00
09/08/1999,12:40,1347.75,1348.25,1346.25,1346.50,93,0,93.00
09/08/1999,12:41,1346.50,1346.75,1344.75,1345.25,116,0,116.00
09/08/1999,12:42,1345.50,1345.50,1344.50,1344.50,61,0,61.00
09/08/1999,12:43,1344.50,1345.50,1344.50,1345.00,62,0,62.00
09/08/1999,12:44,1345.00,1345.00,1343.50,1343.75,92,0,92.00
09/08/1999,12:45,1343.25,1343.50,1342.50,1343.00,85,0,85.00
09/08/1999,12:46,1343.00,1343.75,1342.00,1342.50,83,0,83.00
09/08/1999,12:47,1342.75,1342.75,1342.25,1342.75,63,0,63.00
09/08/1999,12:48,1343.00,1343.50,1340.50,1340.50,101,0,101.00
09/08/1999,12:49,1340.75,1342.75,1340.50,1342.75,89,0,89.00
09/08/1999,12:50,1342.50,1344.00,1342.50,1343.50,67,0,67.00
09/08/1999,12:51,1343.50,1344.25,1343.50,1344.00,68,0,68.00
09/08/1999,12:52,1344.00,1344.00,1343.50,1343.75,49,0,49.00
09/08/1999,12:53,1343.75,1344.00,1343.50,1343.50,34,0,34.00
09/08/1999,12:54,1343.75,1343.75,1342.25,1343.50,55,0,55.00
09/08/1999,12:55,1343.25,1344.75,1343.25,1344.50,62,0,62.00
09/08/1999,12:56,1344.25,1345.25,1344.25,1345.00,65,0,65.00
09/08/1999,12:57,1344.75,1345.00,1343.50,1343.50,50,0,50.00
09/08/1999,12:58,1343.75,1344.00,1343.25,1343.50,58,0,58.00
09/08/1999,12:59,1343.25,1343.75,1342.75,1343.75,37,0,37.00
09/08/1999,13:00,1343.75,1343.75,1343.25,1343.75,51,0,51.00
09/08/1999,13:01,1343.75,1344.50,1343.50,1343.75,46,0,46.00
09/08/1999,13:02,1343.75,1344.00,1343.00,1343.25,41,0,41.00
09/08/1999,13:03,1343.50,1344.25,1343.50,1343.50,36,0,36.00
09/08/1999,13:04,1343.50,1343.75,1343.25,1343.25,21,0,21.00
09/08/1999,13:05,1343.50,1344.00,1343.50,1344.00,19,0,19.00
09/08/1999,13:06,1344.00,1344.25,1342.00,1342.75,81,0,81.00
09/08/1999,13:07,1342.50,1342.75,1341.50,1342.00,60,0,60.00
09/08/1999,13:08,1342.00,1342.75,1341.75,1341.75,71,0,71.00
09/08/1999,13:09,1341.75,1341.75,1341.00,1341.75,73,0,73.00
09/08/1999,13:10,1341.75,1342.50,1341.00,1342.50,65,0,65.00
09/08/1999,13:11,1342.50,1343.50,1342.25,1343.25,46,0,46.00
09/08/1999,13:12,1343.25,1343.75,1342.75,1343.75,57,0,57.00
09/08/1999,13:13,1343.75,1344.25,1343.50,1344.00,55,0,55.00
09/08/1999,13:14,1344.25,1344.50,1343.00,1343.25,67,0,67.00
09/08/1999,13:15,1343.25,1343.75,1343.00,1343.50,33,0,33.00
09/08/1999,13:16,1343.50,1344.25,1343.25,1344.00,28,0,28.00
09/08/1999,13:17,1344.00,1344.25,1343.75,1344.00,28,0,28.00
09/08/1999,13:18,1344.00,1344.75,1343.75,1344.25,58,0,58.00
09/08/1999,13:19,1344.25,1345.00,1344.00,1344.25,45,0,45.00
09/08/1999,13:20,1344.00,1344.25,1343.50,1343.50,40,0,40.00
09/08/1999,13:21,1343.50,1343.75,1342.50,1342.50,53,0,53.00
09/08/1999,13:22,1342.50,1342.75,1342.00,1342.25,57,0,57.00
09/08/1999,13:23,1342.25,1342.50,1341.75,1342.00,62,0,62.00
09/08/1999,13:24,1342.00,1342.50,1341.75,1342.50,57,0,57.00
09/08/1999,13:25,1342.75,1344.00,1342.75,1344.00,43,0,43.00
09/08/1999,13:26,1344.00,1344.50,1343.75,1344.50,46,0,46.00
09/08/1999,13:27,1344.50,1345.50,1344.50,1345.50,83,0,83.00
09/08/1999,13:28,1345.75,1346.50,1345.50,1345.75,108,0,108.00
09/08/1999,13:29,1346.00,1346.25,1345.25,1345.75,55,0,55.00
09/08/1999,13:30,1345.75,1346.00,1344.25,1344.50,62,0,62.00
09/08/1999,13:31,1344.50,1344.75,1344.00,1344.25,39,0,39.00
09/08/1999,13:32,1344.00,1344.00,1342.75,1343.00,97,0,97.00
09/08/1999,13:33,1342.75,1343.00,1342.25,1342.75,55,0,55.00
09/08/1999,13:34,1342.75,1344.25,1342.75,1344.00,42,0,42.00
09/08/1999,13:35,1344.00,1345.00,1344.00,1344.75,62,0,62.00
09/08/1999,13:36,1345.00,1345.00,1344.50,1344.75,25,0,25.00
09/08/1999,13:37,1344.75,1345.00,1342.75,1342.75,57,0,57.00
09/08/1999,13:38,1343.00,1343.50,1342.00,1342.50,91,0,91.00
09/08/1999,13:39,1342.25,1343.25,1342.25,1343.00,62,0,62.00
09/08/1999,13:40,1343.00,1344.50,1342.75,1344.50,37,0,37.00
09/08/1999,13:41,1344.50,1344.50,1342.75,1343.00,53,0,53.00
09/08/1999,13:42,1343.00,1343.75,1342.25,1342.75,42,0,42.00
09/08/1999,13:43,1342.50,1342.75,1341.50,1341.50,44,0,44.00
09/08/1999,13:44,1341.50,1342.00,1340.75,1341.00,102,0,102.00
09/08/1999,13:45,1341.00,1343.00,1340.75,1342.50,79,0,79.00
09/08/1999,13:46,1342.25,1342.25,1341.50,1342.25,54,0,54.00
09/08/1999,13:47,1342.25,1343.00,1342.00,1342.00,26,0,26.00
09/08/1999,13:48,1342.25,1343.75,1342.00,1342.50,53,0,53.00
09/08/1999,13:49,1342.75,1343.25,1341.50,1341.50,47,0,47.00
09/08/1999,13:50,1341.50,1342.00,1339.25,1339.25,133,0,133.00
09/08/1999,13:51,1339.25,1341.50,1339.25,1341.00,123,0,123.00
09/08/1999,13:52,1341.00,1341.50,1340.25,1341.25,62,0,62.00
09/08/1999,13:53,1341.25,1343.50,1341.00,1342.25,73,0,73.00
09/08/1999,13:54,1342.50,1343.00,1341.50,1341.75,44,0,44.00
09/08/1999,13:55,1342.00,1342.75,1341.75,1342.50,48,0,48.00
09/08/1999,13:56,1342.50,1343.00,1342.00,1342.00,35,0,35.00
09/08/1999,13:57,1342.00,1342.25,1341.50,1341.75,29,0,29.00
09/08/1999,13:58,1341.75,1342.00,1341.25,1341.50,36,0,36.00
09/08/1999,13:59,1341.50,1342.50,1341.25,1342.25,27,0,27.00
09/08/1999,14:00,1342.25,1342.50,1341.50,1342.50,30,0,30.00
09/08/1999,14:01,1342.50,1343.00,1342.00,1342.25,35,0,35.00
09/08/1999,14:02,1342.25,1342.75,1342.25,1342.50,24,0,24.00
09/08/1999,14:03,1342.75,1342.75,1341.50,1341.75,33,0,33.00
09/08/1999,14:04,1341.50,1341.50,1340.25,1341.00,45,0,45.00
09/08/1999,14:05,1341.00,1341.25,1340.25,1341.25,71,0,71.00
09/08/1999,14:06,1341.25,1341.75,1340.50,1341.00,48,0,48.00
09/08/1999,14:07,1341.00,1343.50,1341.00,1343.00,51,0,51.00
09/08/1999,14:08,1343.00,1344.00,1342.25,1343.75,98,0,98.00
09/08/1999,14:09,1344.00,1344.50,1343.75,1343.75,87,0,87.00
09/08/1999,14:10,1343.75,1344.50,1343.25,1343.25,56,0,56.00
09/08/1999,14:11,1343.25,1344.25,1343.00,1344.25,53,0,53.00
09/08/1999,14:12,1344.00,1344.25,1342.50,1342.50,75,0,75.00
09/08/1999,14:13,1342.50,1343.00,1342.00,1342.50,47,0,47.00
09/08/1999,14:14,1342.75,1343.00,1342.50,1342.50,15,0,15.00
09/08/1999,14:15,1342.50,1343.25,1342.50,1342.75,33,0,33.00
09/08/1999,14:16,1343.00,1343.75,1343.00,1343.75,36,0,36.00
09/08/1999,14:17,1343.75,1343.75,1341.50,1342.00,61,0,61.00
09/08/1999,14:18,1342.00,1342.50,1341.50,1342.25,45,0,45.00
09/08/1999,14:19,1342.25,1342.25,1341.75,1342.00,26,0,26.00
09/08/1999,14:20,1342.25,1342.50,1341.25,1341.50,41,0,41.00
09/08/1999,14:21,1341.50,1342.00,1340.75,1341.00,52,0,52.00
09/08/1999,14:22,1341.00,1341.25,1339.50,1340.25,92,0,92.00
09/08/1999,14:23,1340.00,1340.50,1339.00,1339.75,121,0,121.00
09/08/1999,14:24,1339.50,1340.00,1339.00,1339.25,93,0,93.00
09/08/1999,14:25,1339.50,1339.50,1338.25,1338.50,90,0,90.00
09/08/1999,14:26,1338.75,1339.00,1337.50,1338.50,111,0,111.00
09/08/1999,14:27,1338.75,1339.00,1338.00,1338.75,73,0,73.00
09/08/1999,14:28,1339.00,1339.75,1338.75,1339.25,60,0,60.00
09/08/1999,14:29,1339.50,1339.75,1339.00,1339.50,29,0,29.00
09/08/1999,14:30,1339.25,1339.75,1339.00,1339.00,37,0,37.00
09/08/1999,14:31,1338.75,1339.50,1338.25,1339.25,68,0,68.00
09/08/1999,14:32,1339.00,1339.25,1338.50,1339.00,32,0,32.00
09/08/1999,14:33,1339.00,1340.50,1339.00,1340.25,70,0,70.00
09/08/1999,14:34,1340.25,1342.00,1340.25,1341.75,76,0,76.00
09/08/1999,14:35,1341.75,1343.00,1341.25,1342.50,79,0,79.00
09/08/1999,14:36,1342.25,1342.75,1342.00,1342.00,34,0,34.00
09/08/1999,14:37,1342.25,1342.25,1340.25,1340.25,68,0,68.00
09/08/1999,14:38,1340.25,1341.25,1340.25,1340.50,44,0,44.00
09/08/1999,14:39,1340.50,1341.00,1340.00,1340.50,44,0,44.00
09/08/1999,14:40,1340.50,1341.50,1340.25,1341.25,39,0,39.00
09/08/1999,14:41,1340.75,1343.50,1340.75,1343.50,79,0,79.00
09/08/1999,14:42,1343.25,1343.50,1342.50,1343.50,63,0,63.00
09/08/1999,14:43,1343.50,1344.75,1343.00,1344.00,88,0,88.00
09/08/1999,14:44,1344.00,1344.75,1344.00,1344.50,46,0,46.00
09/08/1999,14:45,1344.50,1345.00,1344.00,1344.25,66,0,66.00
09/08/1999,14:46,1344.25,1345.00,1343.75,1344.75,51,0,51.00
09/08/1999,14:47,1344.75,1345.00,1344.25,1344.75,40,0,40.00
09/08/1999,14:48,1344.75,1345.00,1344.00,1344.25,44,0,44.00
09/08/1999,14:49,1344.00,1344.25,1343.50,1344.00,44,0,44.00
09/08/1999,14:50,1344.25,1346.00,1344.00,1345.75,73,0,73.00
09/08/1999,14:51,1346.00,1346.75,1345.25,1346.25,101,0,101.00
09/08/1999,14:52,1346.00,1348.25,1346.00,1347.00,111,0,111.00
09/08/1999,14:53,1347.00,1347.25,1346.25,1346.25,61,0,61.00
09/08/1999,14:54,1346.50,1346.50,1345.75,1346.00,41,0,41.00
09/08/1999,14:55,1346.00,1346.25,1345.75,1346.00,37,0,37.00
09/08/1999,14:56,1346.00,1346.00,1345.50,1345.75,20,0,20.00
09/08/1999,14:57,1345.75,1345.75,1345.50,1345.75,35,0,35.00
09/08/1999,14:58,1346.00,1346.25,1345.25,1346.25,39,0,39.00
09/08/1999,14:59,1346.25,1346.50,1344.50,1345.00,67,0,67.00
09/08/1999,15:00,1345.25,1345.75,1344.50,1344.75,44,0,44.00
09/08/1999,15:01,1344.75,1345.00,1344.25,1344.75,38,0,38.00
09/08/1999,15:02,1345.00,1345.75,1344.75,1344.75,45,0,45.00
09/08/1999,15:03,1345.00,1345.50,1345.00,1345.00,19,0,19.00
09/08/1999,15:04,1345.25,1346.00,1345.25,1345.50,21,0,21.00
09/08/1999,15:05,1345.50,1346.00,1345.50,1345.75,19,0,19.00
09/08/1999,15:06,1345.75,1346.25,1345.50,1345.50,24,0,24.00
09/08/1999,15:07,1345.50,1345.75,1345.25,1345.25,20,0,20.00
09/08/1999,15:08,1345.25,1345.75,1345.00,1345.25,24,0,24.00
09/08/1999,15:09,1345.25,1346.00,1345.25,1345.50,21,0,21.00
09/08/1999,15:10,1345.25,1345.75,1345.25,1345.50,21,0,21.00
09/08/1999,15:11,1345.25,1345.75,1345.25,1345.75,23,0,23.00
09/08/1999,15:12,1345.75,1346.25,1345.50,1346.25,35,0,35.00
09/08/1999,15:13,1346.25,1346.75,1345.75,1346.75,46,0,46.00
09/08/1999,15:14,1346.75,1347.00,1346.25,1346.25,39,0,39.00
09/08/1999,15:15,1346.50,1346.75,1345.50,1346.00,58,0,58.00
09/09/1999,00:26,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/09/1999,00:27,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,00:34,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/09/1999,00:53,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/09/1999,01:00,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/09/1999,01:20,1345.00,1345.00,1345.00,1345.00,2,0,2.00
09/09/1999,01:21,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,01:22,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,01:25,1344.75,1344.75,1344.75,1344.75,2,0,2.00
09/09/1999,01:27,1344.50,1344.50,1344.50,1344.50,2,0,2.00
09/09/1999,01:29,1344.50,1344.50,1344.50,1344.50,2,0,2.00
09/09/1999,01:54,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/09/1999,01:55,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,01:56,1345.00,1345.25,1345.00,1345.25,2,0,2.00
09/09/1999,02:00,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,02:01,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,02:08,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,02:19,1344.25,1344.25,1344.00,1344.00,2,0,2.00
09/09/1999,02:23,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/09/1999,02:27,1343.75,1343.75,1343.50,1343.50,3,0,3.00
09/09/1999,02:29,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/09/1999,02:30,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/09/1999,02:32,1342.75,1342.75,1342.75,1342.75,1,0,1.00
09/09/1999,02:34,1342.50,1342.75,1342.50,1342.75,2,0,2.00
09/09/1999,02:41,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/09/1999,02:42,1342.50,1342.75,1342.50,1342.75,2,0,2.00
09/09/1999,02:49,1342.75,1343.50,1342.75,1343.50,4,0,4.00
09/09/1999,02:50,1342.75,1342.75,1342.75,1342.75,1,0,1.00
09/09/1999,02:51,1342.50,1342.50,1342.50,1342.50,2,0,2.00
09/09/1999,02:55,1342.75,1343.00,1342.75,1343.00,2,0,2.00
09/09/1999,02:59,1343.75,1344.00,1343.75,1344.00,2,0,2.00
09/09/1999,03:00,1343.25,1343.25,1343.00,1343.00,2,0,2.00
09/09/1999,03:12,1343.25,1343.25,1343.25,1343.25,1,0,1.00
09/09/1999,03:14,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/09/1999,03:16,1344.00,1344.25,1344.00,1344.25,2,0,2.00
09/09/1999,03:21,1344.25,1344.25,1344.25,1344.25,1,0,1.00
09/09/1999,03:22,1344.50,1344.50,1344.00,1344.50,4,0,4.00
09/09/1999,03:23,1344.50,1344.50,1344.50,1344.50,1,0,1.00
09/09/1999,03:26,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,03:44,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/09/1999,03:46,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,03:48,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/09/1999,03:49,1345.25,1345.75,1345.25,1345.75,2,0,2.00
09/09/1999,03:54,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/09/1999,03:55,1346.00,1346.00,1345.75,1345.75,2,0,2.00
09/09/1999,04:02,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/09/1999,04:03,1346.00,1346.00,1346.00,1346.00,2,0,2.00
09/09/1999,04:06,1346.25,1346.25,1346.25,1346.25,1,0,1.00
09/09/1999,04:10,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/09/1999,04:11,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/09/1999,04:23,1346.25,1346.25,1346.25,1346.25,1,0,1.00
09/09/1999,04:28,1346.25,1346.25,1346.25,1346.25,1,0,1.00
09/09/1999,04:34,1346.75,1346.75,1346.75,1346.75,1,0,1.00
09/09/1999,04:36,1346.75,1346.75,1346.75,1346.75,1,0,1.00
09/09/1999,04:37,1347.00,1347.00,1347.00,1347.00,1,0,1.00
09/09/1999,04:40,1347.25,1347.50,1347.25,1347.50,4,0,4.00
09/09/1999,04:42,1347.25,1347.25,1347.00,1347.00,2,0,2.00
09/09/1999,04:44,1347.25,1347.25,1347.25,1347.25,1,0,1.00
09/09/1999,04:45,1347.00,1347.00,1347.00,1347.00,1,0,1.00
09/09/1999,04:58,1346.75,1346.75,1346.75,1346.75,1,0,1.00
09/09/1999,05:04,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/09/1999,05:06,1347.00,1347.00,1347.00,1347.00,1,0,1.00
09/09/1999,05:07,1346.75,1346.75,1346.75,1346.75,1,0,1.00
09/09/1999,05:11,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/09/1999,05:15,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/09/1999,05:18,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/09/1999,05:21,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/09/1999,05:22,1346.75,1346.75,1346.00,1346.00,4,0,4.00
09/09/1999,05:36,1346.00,1346.50,1346.00,1346.00,3,0,3.00
09/09/1999,05:40,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/09/1999,05:41,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/09/1999,05:44,1345.00,1345.00,1345.00,1345.00,2,0,2.00
09/09/1999,05:46,1344.50,1345.50,1344.25,1345.00,6,0,6.00
09/09/1999,05:47,1344.50,1344.50,1343.75,1344.00,6,0,6.00
09/09/1999,05:48,1344.00,1344.00,1343.75,1343.75,2,0,2.00
09/09/1999,05:49,1343.75,1343.75,1343.50,1343.50,4,0,4.00
09/09/1999,05:50,1343.50,1343.50,1343.50,1343.50,2,0,2.00
09/09/1999,05:51,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/09/1999,05:53,1344.25,1344.25,1344.25,1344.25,1,0,1.00
09/09/1999,05:55,1344.50,1345.00,1344.50,1345.00,3,0,3.00
09/09/1999,05:58,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,06:06,1344.50,1344.75,1344.50,1344.75,2,0,2.00
09/09/1999,06:09,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/09/1999,06:11,1345.25,1345.25,1345.00,1345.00,2,0,2.00
09/09/1999,06:12,1344.50,1344.50,1344.50,1344.50,1,0,1.00
09/09/1999,06:13,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/09/1999,06:15,1345.00,1345.00,1345.00,1345.00,6,0,6.00
09/09/1999,06:16,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,06:17,1345.00,1345.00,1345.00,1345.00,3,0,3.00
09/09/1999,06:21,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,06:24,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,06:26,1345.50,1345.50,1345.50,1345.50,2,0,2.00
09/09/1999,06:27,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/09/1999,06:30,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/09/1999,06:31,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/09/1999,06:33,1344.75,1344.75,1344.50,1344.50,2,0,2.00
09/09/1999,06:34,1344.50,1344.50,1344.00,1344.00,2,0,2.00
09/09/1999,06:35,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/09/1999,06:37,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/09/1999,06:38,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/09/1999,06:39,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/09/1999,06:43,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/09/1999,06:45,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/09/1999,06:46,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/09/1999,06:48,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/09/1999,06:49,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/09/1999,06:53,1344.25,1344.25,1344.25,1344.25,1,0,1.00
09/09/1999,06:54,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/09/1999,06:57,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/09/1999,06:58,1343.75,1343.75,1343.50,1343.50,3,0,3.00
09/09/1999,06:59,1343.75,1343.75,1343.75,1343.75,2,0,2.00
09/09/1999,07:00,1344.00,1344.50,1343.75,1344.00,5,0,5.00
09/09/1999,07:02,1344.25,1344.25,1344.25,1344.25,2,0,2.00
09/09/1999,07:06,1344.50,1344.50,1344.50,1344.50,1,0,1.00
09/09/1999,07:07,1344.25,1344.25,1344.25,1344.25,1,0,1.00
09/09/1999,07:08,1344.25,1344.25,1344.25,1344.25,1,0,1.00
09/09/1999,07:09,1344.25,1344.25,1344.25,1344.25,1,0,1.00
09/09/1999,07:10,1344.25,1344.50,1344.25,1344.50,2,0,2.00
09/09/1999,07:12,1344.25,1344.25,1344.00,1344.00,2,0,2.00
09/09/1999,07:13,1344.00,1344.25,1344.00,1344.00,5,0,5.00
09/09/1999,07:14,1344.25,1344.25,1344.25,1344.25,1,0,1.00
09/09/1999,07:15,1344.50,1344.50,1344.50,1344.50,1,0,1.00
09/09/1999,07:16,1344.25,1344.50,1344.00,1344.00,7,0,7.00
09/09/1999,07:17,1343.75,1344.00,1343.75,1344.00,3,0,3.00
09/09/1999,07:18,1344.25,1344.50,1344.25,1344.50,3,0,3.00
09/09/1999,07:19,1344.50,1344.75,1344.25,1344.50,6,0,6.00
09/09/1999,07:20,1344.50,1345.00,1344.50,1345.00,4,0,4.00
09/09/1999,07:21,1345.00,1345.00,1345.00,1345.00,2,0,2.00
09/09/1999,07:22,1345.25,1345.50,1345.25,1345.25,6,0,6.00
09/09/1999,07:23,1345.25,1345.50,1345.25,1345.50,2,0,2.00
09/09/1999,07:24,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/09/1999,07:25,1345.25,1345.50,1345.25,1345.50,3,0,3.00
09/09/1999,07:26,1345.25,1345.50,1345.00,1345.00,5,0,5.00
09/09/1999,07:27,1345.25,1345.50,1345.25,1345.50,8,0,8.00
09/09/1999,07:28,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/09/1999,07:29,1345.25,1345.75,1345.25,1345.75,4,0,4.00
09/09/1999,07:30,1346.00,1346.50,1346.00,1346.25,4,0,4.00
09/09/1999,07:31,1346.25,1347.50,1346.25,1347.50,13,0,13.00
09/09/1999,07:32,1347.25,1347.50,1346.50,1346.75,6,0,6.00
09/09/1999,07:33,1346.75,1347.25,1346.75,1347.25,5,0,5.00
09/09/1999,07:34,1347.00,1347.25,1347.00,1347.00,4,0,4.00
09/09/1999,07:35,1347.00,1347.50,1347.00,1347.00,3,0,3.00
09/09/1999,07:36,1347.00,1347.00,1346.75,1347.00,7,0,7.00
09/09/1999,07:37,1347.00,1347.00,1347.00,1347.00,2,0,2.00
09/09/1999,07:38,1347.00,1347.50,1347.00,1347.50,4,0,4.00
09/09/1999,07:39,1347.25,1347.25,1347.00,1347.25,4,0,4.00
09/09/1999,07:40,1347.00,1347.00,1346.75,1346.75,4,0,4.00
09/09/1999,07:41,1346.50,1346.50,1346.00,1346.50,10,0,10.00
09/09/1999,07:42,1346.25,1346.25,1346.25,1346.25,3,0,3.00
09/09/1999,07:43,1346.50,1346.50,1346.00,1346.00,9,0,9.00
09/09/1999,07:44,1346.25,1346.50,1346.25,1346.25,9,0,9.00
09/09/1999,07:45,1346.50,1346.75,1346.00,1346.00,9,0,9.00
09/09/1999,07:46,1346.25,1346.50,1346.25,1346.50,2,0,2.00
09/09/1999,07:47,1346.50,1346.50,1346.00,1346.25,3,0,3.00
09/09/1999,07:48,1346.25,1346.75,1346.25,1346.75,4,0,4.00
09/09/1999,07:49,1346.75,1346.75,1346.50,1346.75,3,0,3.00
09/09/1999,07:52,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/09/1999,07:53,1346.50,1346.50,1346.50,1346.50,3,0,3.00
09/09/1999,07:54,1346.50,1346.50,1346.50,1346.50,7,0,7.00
09/09/1999,07:55,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/09/1999,07:56,1346.75,1346.75,1346.50,1346.50,3,0,3.00
09/09/1999,07:58,1346.75,1346.75,1346.75,1346.75,1,0,1.00
09/09/1999,08:00,1346.75,1346.75,1346.50,1346.50,2,0,2.00
09/09/1999,08:01,1346.50,1346.50,1346.50,1346.50,2,0,2.00
09/09/1999,08:02,1346.75,1346.75,1346.50,1346.75,4,0,4.00
09/09/1999,08:03,1346.75,1347.00,1346.75,1346.75,5,0,5.00
09/09/1999,08:04,1347.00,1347.25,1347.00,1347.00,3,0,3.00
09/09/1999,08:05,1347.25,1347.50,1347.00,1347.25,9,0,9.00
09/09/1999,08:06,1347.00,1347.00,1346.50,1346.75,8,0,8.00
09/09/1999,08:07,1346.50,1346.50,1346.25,1346.50,5,0,5.00
09/09/1999,08:08,1346.75,1346.75,1346.75,1346.75,3,0,3.00
09/09/1999,08:09,1347.00,1347.00,1347.00,1347.00,2,0,2.00
09/09/1999,08:10,1346.50,1346.75,1346.50,1346.75,3,0,3.00
09/09/1999,08:11,1346.75,1347.00,1346.75,1347.00,3,0,3.00
09/09/1999,08:12,1347.25,1347.50,1347.25,1347.25,4,0,4.00
09/09/1999,08:13,1347.00,1347.00,1347.00,1347.00,4,0,4.00
09/09/1999,08:14,1347.00,1347.25,1347.00,1347.00,7,0,7.00
09/09/1999,08:15,1347.25,1347.25,1346.75,1346.75,9,0,9.00
09/09/1999,08:16,1346.75,1346.75,1346.75,1346.75,2,0,2.00
09/09/1999,08:17,1346.75,1346.75,1346.50,1346.50,4,0,4.00
09/09/1999,08:18,1346.75,1347.00,1346.25,1346.25,7,0,7.00
09/09/1999,08:19,1346.00,1346.00,1344.75,1344.75,13,0,13.00
09/09/1999,08:20,1344.50,1344.50,1343.25,1344.00,12,0,12.00
09/09/1999,08:21,1344.00,1345.00,1343.25,1343.50,9,0,9.00
09/09/1999,08:22,1343.75,1344.00,1343.50,1344.00,8,0,8.00
09/09/1999,08:23,1344.00,1344.25,1344.00,1344.25,2,0,2.00
09/09/1999,08:24,1344.25,1344.50,1344.00,1344.00,3,0,3.00
09/09/1999,08:25,1344.00,1344.25,1344.00,1344.25,2,0,2.00
09/09/1999,08:26,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/09/1999,08:27,1344.00,1344.25,1344.00,1344.25,2,0,2.00
09/09/1999,08:28,1344.25,1344.25,1344.25,1344.25,2,0,2.00
09/09/1999,08:29,1344.25,1344.50,1344.00,1344.00,5,0,5.00
09/09/1999,08:30,1344.25,1344.75,1344.25,1344.50,5,0,5.00
09/09/1999,08:31,1344.75,1346.00,1344.75,1346.00,14,0,14.00
09/09/1999,08:32,1345.75,1346.25,1345.50,1346.00,18,0,18.00
09/09/1999,08:33,1346.00,1346.25,1345.25,1346.25,12,0,12.00
09/09/1999,08:34,1346.25,1347.00,1346.00,1346.50,23,0,23.00
09/09/1999,08:35,1346.25,1346.50,1346.00,1346.00,9,0,9.00
09/09/1999,08:36,1346.00,1346.00,1345.25,1345.75,12,0,12.00
09/09/1999,08:37,1345.75,1346.25,1345.50,1345.50,10,0,10.00
09/09/1999,08:38,1345.50,1345.75,1344.50,1345.00,16,0,16.00
09/09/1999,08:39,1345.00,1345.25,1344.50,1345.00,11,0,11.00
09/09/1999,08:40,1345.00,1345.25,1344.75,1345.00,7,0,7.00
09/09/1999,08:41,1345.00,1345.00,1344.50,1344.50,6,0,6.00
09/09/1999,08:42,1344.50,1345.00,1344.25,1344.75,15,0,15.00
09/09/1999,08:43,1344.50,1345.00,1344.25,1344.50,15,0,15.00
09/09/1999,08:44,1344.00,1345.00,1344.00,1345.00,10,0,10.00
09/09/1999,08:45,1345.00,1345.50,1344.75,1345.00,15,0,15.00
09/09/1999,08:46,1344.75,1344.75,1343.75,1343.75,11,0,11.00
09/09/1999,08:47,1343.50,1344.00,1343.00,1343.00,12,0,12.00
09/09/1999,08:48,1343.00,1343.50,1343.00,1343.00,8,0,8.00
09/09/1999,08:49,1342.75,1343.00,1342.00,1342.75,26,0,26.00
09/09/1999,08:50,1343.00,1343.50,1342.75,1343.00,16,0,16.00
09/09/1999,08:51,1342.75,1343.25,1342.00,1343.25,12,0,12.00
09/09/1999,08:52,1343.25,1343.25,1343.25,1343.25,5,0,5.00
09/09/1999,08:53,1343.00,1343.25,1342.50,1342.50,8,0,8.00
09/09/1999,08:54,1342.75,1344.00,1342.75,1344.00,11,0,11.00
09/09/1999,08:55,1343.75,1344.00,1343.25,1343.75,13,0,13.00
09/09/1999,08:56,1343.50,1344.00,1343.50,1343.50,6,0,6.00
09/09/1999,08:57,1343.50,1343.75,1343.00,1343.25,12,0,12.00
09/09/1999,08:58,1343.50,1343.75,1342.25,1342.50,11,0,11.00
09/09/1999,08:59,1342.75,1343.50,1342.75,1343.00,6,0,6.00
09/09/1999,09:00,1343.25,1343.25,1342.75,1342.75,11,0,11.00
09/09/1999,09:01,1342.50,1342.50,1342.50,1342.50,2,0,2.00
09/09/1999,09:02,1342.25,1343.00,1342.25,1342.25,9,0,9.00
09/09/1999,09:03,1342.00,1342.75,1342.00,1342.75,12,0,12.00
09/09/1999,09:04,1343.00,1343.00,1343.00,1343.00,2,0,2.00
09/09/1999,09:05,1343.25,1343.50,1342.75,1343.50,8,0,8.00
09/09/1999,09:06,1343.25,1343.25,1342.00,1342.00,8,0,8.00
09/09/1999,09:07,1341.75,1341.75,1341.25,1341.25,12,0,12.00
09/09/1999,09:08,1341.25,1342.00,1341.00,1342.00,13,0,13.00
09/09/1999,09:09,1341.50,1342.75,1341.50,1342.50,10,0,10.00
09/09/1999,09:10,1342.00,1342.00,1342.00,1342.00,2,0,2.00
09/09/1999,09:11,1342.00,1343.00,1342.00,1342.50,11,0,11.00
09/09/1999,09:12,1342.50,1342.50,1342.25,1342.50,9,0,9.00
09/09/1999,09:13,1342.25,1343.00,1342.25,1342.50,8,0,8.00
09/09/1999,09:14,1342.50,1342.50,1342.25,1342.25,2,0,2.00
09/09/1999,09:15,1342.25,1342.75,1342.00,1342.50,11,0,11.00
09/09/1999,09:16,1342.75,1343.00,1342.75,1342.75,3,0,3.00
09/09/1999,09:17,1342.50,1344.00,1342.25,1343.50,19,0,19.00
09/09/1999,09:18,1344.00,1344.50,1343.75,1344.00,17,0,17.00
09/09/1999,09:19,1343.75,1344.00,1343.75,1344.00,6,0,6.00
09/09/1999,09:20,1343.75,1344.00,1343.75,1343.75,7,0,7.00
09/09/1999,09:21,1344.00,1344.50,1343.50,1343.50,14,0,14.00
09/09/1999,09:22,1343.50,1343.50,1342.50,1343.00,23,0,23.00
09/09/1999,09:23,1342.75,1342.75,1342.00,1342.00,11,0,11.00
09/09/1999,09:24,1342.25,1342.50,1342.25,1342.50,5,0,5.00
09/09/1999,09:25,1342.50,1343.25,1342.50,1343.25,8,0,8.00
09/09/1999,09:26,1343.25,1343.75,1343.00,1343.50,4,0,4.00
09/09/1999,09:27,1344.00,1344.00,1343.25,1343.25,4,0,4.00
09/09/1999,09:28,1343.50,1344.50,1343.50,1344.50,7,0,7.00
09/09/1999,09:29,1344.50,1344.75,1344.50,1344.75,4,0,4.00
09/09/1999,09:30,1344.75,1345.75,1344.50,1345.25,25,0,25.00
09/09/1999,09:31,1345.25,1345.50,1345.00,1345.00,11,0,11.00
09/09/1999,09:32,1345.25,1345.25,1344.00,1344.00,11,0,11.00
09/09/1999,09:33,1344.25,1344.25,1343.50,1344.00,15,0,15.00
09/09/1999,09:34,1344.00,1344.50,1343.50,1344.50,6,0,6.00
09/09/1999,09:35,1344.00,1344.25,1343.75,1344.25,6,0,6.00
09/09/1999,09:36,1344.00,1344.00,1343.50,1343.50,6,0,6.00
09/09/1999,09:37,1343.50,1344.00,1343.50,1343.75,7,0,7.00
09/09/1999,09:38,1343.50,1343.50,1342.75,1343.50,6,0,6.00
09/09/1999,09:39,1343.00,1343.25,1343.00,1343.25,5,0,5.00
09/09/1999,09:40,1343.25,1344.00,1343.25,1344.00,5,0,5.00
09/09/1999,09:41,1344.00,1344.75,1344.00,1344.00,9,0,9.00
09/09/1999,09:42,1344.00,1344.50,1343.50,1344.50,6,0,6.00
09/09/1999,09:43,1344.25,1345.00,1344.25,1345.00,7,0,7.00
09/09/1999,09:44,1344.75,1345.75,1344.75,1345.75,4,0,4.00
09/09/1999,09:45,1346.00,1346.75,1345.50,1346.50,19,0,19.00
09/09/1999,09:46,1346.00,1348.25,1346.00,1347.75,30,0,30.00
09/09/1999,09:47,1348.00,1348.00,1347.00,1347.00,13,0,13.00
09/09/1999,09:48,1347.25,1347.75,1346.00,1346.00,15,0,15.00
09/09/1999,09:49,1345.75,1346.75,1345.50,1346.00,10,0,10.00
09/09/1999,09:50,1346.50,1346.50,1345.50,1345.50,10,0,10.00
09/09/1999,09:51,1345.75,1346.25,1345.50,1345.75,10,0,10.00
09/09/1999,09:52,1346.00,1346.50,1345.50,1346.50,15,0,15.00
09/09/1999,09:53,1346.50,1346.50,1346.00,1346.00,6,0,6.00
09/09/1999,09:54,1346.00,1346.00,1345.75,1346.00,4,0,4.00
09/09/1999,09:55,1346.00,1346.25,1345.25,1345.25,9,0,9.00
09/09/1999,09:56,1345.75,1345.75,1345.25,1345.25,4,0,4.00
09/09/1999,09:57,1345.00,1345.25,1344.75,1344.75,4,0,4.00
09/09/1999,09:58,1345.00,1345.50,1345.00,1345.25,4,0,4.00
09/09/1999,09:59,1345.50,1345.50,1345.50,1345.50,3,0,3.00
09/09/1999,10:00,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/09/1999,10:01,1345.25,1345.75,1345.25,1345.25,9,0,9.00
09/09/1999,10:02,1345.00,1345.50,1344.50,1345.00,9,0,9.00
09/09/1999,10:03,1345.00,1346.00,1345.00,1346.00,6,0,6.00
09/09/1999,10:04,1346.25,1346.25,1346.00,1346.25,11,0,11.00
09/09/1999,10:05,1346.75,1346.75,1346.50,1346.75,3,0,3.00
09/09/1999,10:06,1346.50,1346.50,1346.25,1346.50,5,0,5.00
09/09/1999,10:07,1346.25,1347.00,1346.25,1346.50,11,0,11.00
09/09/1999,10:08,1346.75,1346.75,1346.00,1346.00,10,0,10.00
09/09/1999,10:09,1345.75,1346.50,1345.75,1346.50,5,0,5.00
09/09/1999,10:10,1346.25,1346.25,1346.25,1346.25,3,0,3.00
09/09/1999,10:11,1346.25,1346.50,1346.25,1346.50,5,0,5.00
09/09/1999,10:12,1346.50,1346.75,1346.00,1346.00,10,0,10.00
09/09/1999,10:13,1346.25,1347.00,1346.25,1346.75,6,0,6.00
09/09/1999,10:14,1347.00,1347.00,1346.50,1346.50,3,0,3.00
09/09/1999,10:15,1346.75,1346.75,1346.25,1346.50,5,0,5.00
09/09/1999,10:16,1346.50,1346.50,1345.75,1346.00,9,0,9.00
09/09/1999,10:17,1346.25,1346.75,1346.25,1346.75,9,0,9.00
09/09/1999,10:18,1347.00,1348.00,1347.00,1347.50,8,0,8.00
09/09/1999,10:19,1347.75,1349.00,1347.75,1348.75,20,0,20.00
09/09/1999,10:20,1349.00,1349.00,1348.25,1348.50,11,0,11.00
09/09/1999,10:21,1348.25,1348.50,1347.50,1348.50,7,0,7.00
09/09/1999,10:22,1348.25,1348.25,1347.75,1347.75,5,0,5.00
09/09/1999,10:23,1348.00,1348.25,1348.00,1348.00,5,0,5.00
09/09/1999,10:24,1348.00,1348.00,1347.75,1348.00,3,0,3.00
09/09/1999,10:25,1348.25,1348.50,1348.25,1348.50,6,0,6.00
09/09/1999,10:26,1348.50,1348.50,1347.75,1348.00,6,0,6.00
09/09/1999,10:27,1348.50,1348.50,1347.50,1347.75,6,0,6.00
09/09/1999,10:28,1347.50,1347.75,1347.25,1347.25,7,0,7.00
09/09/1999,10:29,1347.00,1347.50,1347.00,1347.50,5,0,5.00
09/09/1999,10:30,1348.00,1348.00,1347.50,1347.75,3,0,3.00
09/09/1999,10:31,1347.50,1347.50,1347.50,1347.50,2,0,2.00
09/09/1999,10:32,1347.75,1348.50,1347.75,1348.50,5,0,5.00
09/09/1999,10:33,1348.50,1348.50,1347.75,1347.75,3,0,3.00
09/09/1999,10:34,1347.50,1348.00,1347.50,1347.75,7,0,7.00
09/09/1999,10:35,1347.50,1348.00,1347.50,1347.75,4,0,4.00
09/09/1999,10:36,1347.50,1347.50,1347.50,1347.50,1,0,1.00
09/09/1999,10:37,1347.25,1347.25,1346.75,1346.75,6,0,6.00
09/09/1999,10:38,1347.00,1347.00,1346.75,1346.75,2,0,2.00
09/09/1999,10:39,1346.75,1347.00,1345.75,1345.75,11,0,11.00
09/09/1999,10:40,1346.25,1346.25,1345.75,1346.00,5,0,5.00
09/09/1999,10:41,1345.50,1345.50,1345.25,1345.25,6,0,6.00
09/09/1999,10:42,1345.50,1345.50,1345.00,1345.00,4,0,4.00
09/09/1999,10:43,1345.25,1345.25,1345.00,1345.00,4,0,4.00
09/09/1999,10:44,1345.00,1345.00,1344.50,1345.00,4,0,4.00
09/09/1999,10:45,1345.00,1345.00,1344.50,1345.00,7,0,7.00
09/09/1999,10:46,1344.75,1345.50,1344.75,1344.75,5,0,5.00
09/09/1999,10:47,1344.75,1344.75,1344.00,1344.00,5,0,5.00
09/09/1999,10:48,1344.00,1344.00,1342.75,1343.50,15,0,15.00
09/09/1999,10:49,1343.50,1343.50,1343.50,1343.50,2,0,2.00
09/09/1999,10:50,1343.75,1344.00,1343.00,1343.25,7,0,7.00
09/09/1999,10:51,1343.00,1343.75,1343.00,1343.00,11,0,11.00
09/09/1999,10:52,1343.00,1343.00,1343.00,1343.00,6,0,6.00
09/09/1999,10:53,1342.75,1343.00,1342.75,1343.00,6,0,6.00
09/09/1999,10:54,1342.50,1343.25,1342.50,1343.25,9,0,9.00
09/09/1999,10:55,1343.50,1343.50,1343.25,1343.25,2,0,2.00
09/09/1999,10:56,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/09/1999,10:57,1343.00,1343.00,1342.50,1342.75,5,0,5.00
09/09/1999,10:58,1343.00,1343.00,1342.75,1342.75,6,0,6.00
09/09/1999,10:59,1343.00,1343.25,1343.00,1343.25,2,0,2.00
09/09/1999,11:00,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/09/1999,11:01,1343.25,1343.75,1343.25,1343.75,4,0,4.00
09/09/1999,11:02,1344.00,1344.00,1343.75,1343.75,3,0,3.00
09/09/1999,11:03,1343.50,1343.75,1343.25,1343.50,5,0,5.00
09/09/1999,11:04,1343.25,1343.50,1343.25,1343.50,2,0,2.00
09/09/1999,11:05,1343.75,1343.75,1343.25,1343.25,5,0,5.00
09/09/1999,11:06,1343.00,1343.25,1342.50,1342.50,6,0,6.00
09/09/1999,11:07,1342.75,1342.75,1342.00,1342.50,12,0,12.00
09/09/1999,11:08,1342.25,1343.25,1342.25,1342.75,8,0,8.00
09/09/1999,11:09,1342.75,1343.00,1342.50,1342.50,4,0,4.00
09/09/1999,11:10,1342.25,1343.00,1342.00,1342.75,8,0,8.00
09/09/1999,11:11,1343.00,1343.00,1343.00,1343.00,2,0,2.00
09/09/1999,11:12,1343.25,1344.00,1343.25,1343.75,5,0,5.00
09/09/1999,11:13,1343.25,1343.75,1343.25,1343.25,10,0,10.00
09/09/1999,11:14,1342.75,1343.50,1342.75,1343.50,3,0,3.00
09/09/1999,11:15,1343.25,1343.25,1342.75,1342.75,5,0,5.00
09/09/1999,11:16,1343.25,1343.25,1343.00,1343.00,2,0,2.00
09/09/1999,11:17,1343.25,1343.25,1343.25,1343.25,2,0,2.00
09/09/1999,11:18,1343.00,1343.00,1342.75,1342.75,3,0,3.00
09/09/1999,11:19,1342.50,1342.75,1341.50,1341.50,6,0,6.00
09/09/1999,11:20,1341.75,1342.00,1341.75,1342.00,6,0,6.00
09/09/1999,11:21,1342.25,1342.25,1342.00,1342.00,4,0,4.00
09/09/1999,11:22,1342.00,1342.00,1341.25,1341.50,8,0,8.00
09/09/1999,11:23,1341.50,1341.75,1341.25,1341.75,6,0,6.00
09/09/1999,11:24,1341.75,1342.50,1341.25,1342.50,6,0,6.00
09/09/1999,11:25,1342.50,1342.50,1342.00,1342.00,3,0,3.00
09/09/1999,11:26,1341.75,1341.75,1341.50,1341.50,3,0,3.00
09/09/1999,11:27,1341.75,1342.00,1341.50,1342.00,3,0,3.00
09/09/1999,11:28,1342.00,1342.00,1341.75,1341.75,3,0,3.00
09/09/1999,11:29,1341.75,1341.75,1341.50,1341.50,3,0,3.00
09/09/1999,11:30,1341.00,1341.75,1341.00,1341.50,5,0,5.00
09/09/1999,11:31,1341.25,1341.50,1340.50,1341.25,11,0,11.00
09/09/1999,11:32,1340.75,1340.75,1340.75,1340.75,5,0,5.00
09/09/1999,11:33,1341.00,1341.50,1341.00,1341.50,3,0,3.00
09/09/1999,11:34,1341.75,1342.25,1341.75,1342.00,8,0,8.00
09/09/1999,11:35,1341.50,1341.50,1341.50,1341.50,1,0,1.00
09/09/1999,11:36,1341.75,1342.25,1341.75,1342.00,5,0,5.00
09/09/1999,11:37,1342.00,1342.00,1341.50,1341.75,7,0,7.00
09/09/1999,11:38,1342.00,1342.00,1342.00,1342.00,1,0,1.00
09/09/1999,11:39,1342.00,1342.00,1342.00,1342.00,2,0,2.00
09/09/1999,11:40,1341.75,1341.75,1341.75,1341.75,1,0,1.00
09/09/1999,11:41,1341.75,1341.75,1341.75,1341.75,2,0,2.00
09/09/1999,11:42,1342.00,1342.00,1342.00,1342.00,1,0,1.00
09/09/1999,11:43,1341.50,1342.00,1341.50,1342.00,3,0,3.00
09/09/1999,11:44,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/09/1999,11:45,1342.25,1342.25,1342.25,1342.25,2,0,2.00
09/09/1999,11:46,1341.75,1341.75,1341.75,1341.75,1,0,1.00
09/09/1999,11:47,1341.50,1342.25,1341.50,1342.25,2,0,2.00
09/09/1999,11:48,1342.50,1342.50,1342.25,1342.25,2,0,2.00
09/09/1999,11:49,1342.50,1343.00,1342.50,1342.75,5,0,5.00
09/09/1999,11:50,1342.75,1342.75,1342.75,1342.75,1,0,1.00
09/09/1999,11:51,1343.00,1343.00,1342.75,1342.75,2,0,2.00
09/09/1999,11:52,1342.75,1343.00,1342.75,1343.00,4,0,4.00
09/09/1999,11:53,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/09/1999,11:54,1343.00,1343.00,1342.75,1342.75,3,0,3.00
09/09/1999,11:56,1343.00,1343.00,1342.50,1342.50,2,0,2.00
09/09/1999,11:57,1343.25,1343.25,1342.50,1342.75,4,0,4.00
09/09/1999,11:58,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/09/1999,11:59,1342.75,1342.75,1342.75,1342.75,1,0,1.00
09/09/1999,12:01,1342.75,1342.75,1342.75,1342.75,1,0,1.00
09/09/1999,12:02,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/09/1999,12:03,1343.00,1343.25,1343.00,1343.25,4,0,4.00
09/09/1999,12:04,1343.00,1343.50,1343.00,1343.50,3,0,3.00
09/09/1999,12:05,1343.25,1343.25,1342.75,1342.75,3,0,3.00
09/09/1999,12:07,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/09/1999,12:08,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/09/1999,12:11,1342.50,1342.75,1342.50,1342.75,3,0,3.00
09/09/1999,12:12,1343.00,1343.00,1343.00,1343.00,2,0,2.00
09/09/1999,12:13,1343.00,1343.50,1343.00,1343.50,5,0,5.00
09/09/1999,12:14,1343.50,1343.75,1343.00,1343.25,7,0,7.00
09/09/1999,12:15,1343.75,1343.75,1343.50,1343.50,2,0,2.00
09/09/1999,12:16,1343.75,1343.75,1343.00,1343.00,5,0,5.00
09/09/1999,12:17,1343.25,1343.25,1342.75,1342.75,4,0,4.00
09/09/1999,12:18,1342.75,1342.75,1342.50,1342.50,5,0,5.00
09/09/1999,12:19,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/09/1999,12:20,1342.50,1342.75,1342.00,1342.25,7,0,7.00
09/09/1999,12:22,1342.25,1342.25,1342.00,1342.00,2,0,2.00
09/09/1999,12:23,1342.25,1342.75,1342.25,1342.75,2,0,2.00
09/09/1999,12:24,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/09/1999,12:25,1342.75,1342.75,1342.75,1342.75,1,0,1.00
09/09/1999,12:26,1343.00,1344.00,1343.00,1344.00,6,0,6.00
09/09/1999,12:27,1343.75,1343.75,1343.75,1343.75,6,0,6.00
09/09/1999,12:28,1343.75,1344.00,1343.75,1343.75,3,0,3.00
09/09/1999,12:29,1343.50,1343.75,1343.00,1343.00,7,0,7.00
09/09/1999,12:30,1342.75,1343.00,1342.75,1342.75,4,0,4.00
09/09/1999,12:32,1343.50,1343.75,1343.00,1343.00,6,0,6.00
09/09/1999,12:33,1342.50,1342.75,1342.50,1342.75,2,0,2.00
09/09/1999,12:34,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/09/1999,12:35,1342.75,1342.75,1342.75,1342.75,1,0,1.00
09/09/1999,12:36,1342.75,1343.00,1342.75,1343.00,3,0,3.00
09/09/1999,12:37,1342.75,1342.75,1342.50,1342.50,2,0,2.00
09/09/1999,12:38,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/09/1999,12:39,1342.25,1342.25,1342.25,1342.25,1,0,1.00
09/09/1999,12:40,1342.00,1342.00,1342.00,1342.00,1,0,1.00
09/09/1999,12:42,1341.75,1342.00,1341.75,1342.00,2,0,2.00
09/09/1999,12:43,1342.00,1342.00,1341.50,1341.75,4,0,4.00
09/09/1999,12:45,1341.50,1341.50,1341.00,1341.00,4,0,4.00
09/09/1999,12:46,1341.00,1341.25,1341.00,1341.25,2,0,2.00
09/09/1999,12:47,1341.50,1341.75,1341.00,1341.75,8,0,8.00
09/09/1999,12:48,1342.00,1342.00,1341.00,1341.00,3,0,3.00
09/09/1999,12:49,1341.50,1341.50,1341.25,1341.25,2,0,2.00
09/09/1999,12:51,1341.00,1341.50,1341.00,1341.50,3,0,3.00
09/09/1999,12:53,1341.25,1341.50,1341.25,1341.50,2,0,2.00
09/09/1999,12:54,1341.50,1342.25,1341.50,1341.75,6,0,6.00
09/09/1999,12:55,1341.50,1342.00,1341.50,1341.75,5,0,5.00
09/09/1999,12:56,1342.00,1342.00,1341.25,1341.25,4,0,4.00
09/09/1999,12:58,1341.00,1341.00,1340.75,1340.75,4,0,4.00
09/09/1999,12:59,1340.75,1340.75,1340.50,1340.50,3,0,3.00
09/09/1999,13:00,1341.00,1341.00,1340.75,1340.75,4,0,4.00
09/09/1999,13:01,1340.75,1340.75,1340.50,1340.50,4,0,4.00
09/09/1999,13:02,1341.00,1341.00,1340.00,1340.00,7,0,7.00
09/09/1999,13:03,1340.00,1340.00,1339.00,1339.00,17,0,17.00
09/09/1999,13:04,1338.50,1338.50,1338.50,1338.50,9,0,9.00
09/09/1999,13:05,1338.25,1338.50,1338.00,1338.00,10,0,10.00
09/09/1999,13:06,1338.00,1338.25,1336.75,1338.25,18,0,18.00
09/09/1999,13:07,1338.00,1338.00,1336.00,1336.25,15,0,15.00
09/09/1999,13:08,1336.25,1336.25,1335.25,1335.50,10,0,10.00
09/09/1999,13:09,1335.75,1336.25,1335.25,1336.25,9,0,9.00
09/09/1999,13:10,1336.00,1336.00,1335.00,1335.50,13,0,13.00
09/09/1999,13:11,1336.00,1336.75,1335.25,1336.75,20,0,20.00
09/09/1999,13:12,1336.75,1336.75,1336.00,1336.00,7,0,7.00
09/09/1999,13:13,1336.00,1336.00,1335.75,1336.00,3,0,3.00
09/09/1999,13:15,1336.25,1336.25,1336.25,1336.25,1,0,1.00
09/09/1999,13:16,1336.50,1337.00,1336.50,1336.50,6,0,6.00
09/09/1999,13:17,1337.00,1337.00,1336.75,1336.75,3,0,3.00
09/09/1999,13:18,1337.25,1337.25,1336.50,1336.50,10,0,10.00
09/09/1999,13:19,1336.50,1336.75,1336.00,1336.50,8,0,8.00
09/09/1999,13:20,1336.25,1336.25,1336.25,1336.25,1,0,1.00
09/09/1999,13:21,1336.00,1336.00,1335.75,1335.75,4,0,4.00
09/09/1999,13:22,1336.00,1336.25,1335.75,1335.75,5,0,5.00
09/09/1999,13:23,1335.25,1335.25,1334.25,1334.75,11,0,11.00
09/09/1999,13:24,1334.75,1335.25,1334.75,1335.25,6,0,6.00
09/09/1999,13:25,1335.50,1336.00,1335.25,1335.25,10,0,10.00
09/09/1999,13:26,1335.75,1336.00,1335.75,1335.75,4,0,4.00
09/09/1999,13:27,1336.00,1336.25,1336.00,1336.25,9,0,9.00
09/09/1999,13:28,1336.50,1336.75,1336.50,1336.75,4,0,4.00
09/09/1999,13:29,1337.00,1337.25,1336.75,1337.25,5,0,5.00
09/09/1999,13:30,1337.50,1338.25,1337.50,1338.25,11,0,11.00
09/09/1999,13:31,1338.00,1338.25,1337.75,1337.75,4,0,4.00
09/09/1999,13:32,1337.25,1338.00,1336.75,1337.00,12,0,12.00
09/09/1999,13:33,1337.50,1337.50,1337.25,1337.50,3,0,3.00
09/09/1999,13:34,1338.00,1338.25,1337.00,1337.25,8,0,8.00
09/09/1999,13:35,1337.50,1338.00,1337.50,1337.75,3,0,3.00
09/09/1999,13:36,1337.75,1337.75,1337.50,1337.50,2,0,2.00
09/09/1999,13:37,1337.25,1337.50,1337.00,1337.50,6,0,6.00
09/09/1999,13:38,1337.75,1338.25,1337.50,1337.50,9,0,9.00
09/09/1999,13:39,1338.00,1338.50,1338.00,1338.50,6,0,6.00
09/09/1999,13:40,1338.25,1338.50,1337.75,1338.50,8,0,8.00
09/09/1999,13:41,1338.00,1338.50,1338.00,1338.25,4,0,4.00
09/09/1999,13:42,1338.00,1338.00,1337.50,1337.50,3,0,3.00
09/09/1999,13:44,1337.75,1338.25,1337.75,1338.25,5,0,5.00
09/09/1999,13:45,1338.50,1338.50,1338.25,1338.25,2,0,2.00
09/09/1999,13:46,1338.50,1338.75,1338.50,1338.75,2,0,2.00
09/09/1999,13:47,1338.75,1339.50,1338.75,1339.00,6,0,6.00
09/09/1999,13:48,1339.50,1339.50,1339.00,1339.00,3,0,3.00
09/09/1999,13:49,1338.75,1338.75,1338.75,1338.75,2,0,2.00
09/09/1999,13:50,1339.00,1339.00,1339.00,1339.00,2,0,2.00
09/09/1999,13:51,1339.75,1340.50,1339.75,1340.00,14,0,14.00
09/09/1999,13:52,1339.75,1339.75,1338.75,1339.00,7,0,7.00
09/09/1999,13:53,1338.75,1338.75,1338.75,1338.75,1,0,1.00
09/09/1999,13:54,1339.00,1339.50,1338.75,1339.50,5,0,5.00
09/09/1999,13:55,1339.25,1339.25,1339.00,1339.25,4,0,4.00
09/09/1999,13:56,1339.25,1339.75,1339.25,1339.50,8,0,8.00
09/09/1999,13:57,1340.00,1340.25,1340.00,1340.00,4,0,4.00
09/09/1999,13:58,1340.50,1340.50,1340.00,1340.00,5,0,5.00
09/09/1999,13:59,1340.50,1341.25,1340.00,1340.00,8,0,8.00
09/09/1999,14:00,1340.00,1340.00,1340.00,1340.00,1,0,1.00
09/09/1999,14:01,1339.75,1340.00,1339.50,1340.00,4,0,4.00
09/09/1999,14:02,1339.50,1339.50,1339.00,1339.50,4,0,4.00
09/09/1999,14:03,1339.75,1340.75,1339.75,1340.75,6,0,6.00
09/09/1999,14:04,1341.00,1341.50,1341.00,1341.00,6,0,6.00
09/09/1999,14:05,1341.25,1341.50,1341.25,1341.50,2,0,2.00
09/09/1999,14:06,1341.25,1341.25,1340.75,1340.75,4,0,4.00
09/09/1999,14:07,1340.25,1341.00,1340.25,1340.50,6,0,6.00
09/09/1999,14:08,1340.50,1340.50,1340.00,1340.00,3,0,3.00
09/09/1999,14:09,1339.75,1339.75,1339.25,1339.75,5,0,5.00
09/09/1999,14:10,1340.00,1340.50,1340.00,1340.50,5,0,5.00
09/09/1999,14:11,1340.25,1340.25,1340.25,1340.25,1,0,1.00
09/09/1999,14:12,1340.00,1340.25,1340.00,1340.25,2,0,2.00
09/09/1999,14:13,1340.00,1340.25,1340.00,1340.25,2,0,2.00
09/09/1999,14:14,1340.00,1340.00,1339.25,1340.00,8,0,8.00
09/09/1999,14:15,1339.75,1340.00,1339.50,1339.75,7,0,7.00
09/09/1999,14:16,1339.25,1340.25,1339.25,1340.25,11,0,11.00
09/09/1999,14:17,1340.50,1340.50,1340.50,1340.50,1,0,1.00
09/09/1999,14:18,1340.75,1341.75,1340.75,1341.50,12,0,12.00
09/09/1999,14:19,1342.00,1343.25,1342.00,1342.25,14,0,14.00
09/09/1999,14:20,1343.00,1343.00,1342.00,1343.00,16,0,16.00
09/09/1999,14:21,1343.25,1343.75,1342.75,1343.50,14,0,14.00
09/09/1999,14:22,1344.25,1344.50,1343.50,1344.50,10,0,10.00
09/09/1999,14:23,1344.00,1344.50,1343.50,1343.50,11,0,11.00
09/09/1999,14:24,1343.25,1343.25,1343.00,1343.00,3,0,3.00
09/09/1999,14:25,1343.00,1343.00,1342.50,1342.50,2,0,2.00
09/09/1999,14:26,1342.75,1343.00,1342.75,1342.75,3,0,3.00
09/09/1999,14:27,1342.50,1343.00,1342.50,1342.75,5,0,5.00
09/09/1999,14:29,1342.50,1342.75,1342.50,1342.75,3,0,3.00
09/09/1999,14:30,1342.50,1342.50,1342.25,1342.25,4,0,4.00
09/09/1999,14:31,1342.00,1342.00,1341.75,1342.00,8,0,8.00
09/09/1999,14:32,1342.00,1342.50,1342.00,1342.50,3,0,3.00
09/09/1999,14:33,1342.75,1344.00,1342.75,1343.75,8,0,8.00
09/09/1999,14:34,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/09/1999,14:35,1344.00,1344.00,1343.50,1343.50,3,0,3.00
09/09/1999,14:36,1343.50,1344.25,1343.50,1344.25,6,0,6.00
09/09/1999,14:37,1344.25,1344.75,1344.25,1344.75,6,0,6.00
09/09/1999,14:38,1345.00,1345.50,1345.00,1345.00,9,0,9.00
09/09/1999,14:39,1345.50,1346.00,1345.00,1346.00,8,0,8.00
09/09/1999,14:40,1345.75,1346.00,1345.25,1345.50,9,0,9.00
09/09/1999,14:41,1346.25,1346.25,1345.25,1345.25,5,0,5.00
09/09/1999,14:42,1346.00,1346.00,1345.50,1345.75,4,0,4.00
09/09/1999,14:43,1346.50,1346.50,1346.00,1346.00,3,0,3.00
09/09/1999,14:44,1346.00,1346.50,1345.75,1345.75,10,0,10.00
09/09/1999,14:45,1345.50,1345.75,1345.00,1345.75,6,0,6.00
09/09/1999,14:46,1346.00,1347.25,1346.00,1347.25,16,0,16.00
09/09/1999,14:47,1347.50,1348.50,1347.50,1348.50,7,0,7.00
09/09/1999,14:48,1349.25,1349.50,1348.50,1349.00,17,0,17.00
09/09/1999,14:49,1348.75,1348.75,1347.75,1348.50,9,0,9.00
09/09/1999,14:50,1348.25,1348.25,1347.00,1347.00,10,0,10.00
09/09/1999,14:51,1347.75,1347.75,1346.00,1346.00,11,0,11.00
09/09/1999,14:52,1346.25,1348.25,1346.25,1347.50,11,0,11.00
09/09/1999,14:53,1347.50,1347.50,1347.00,1347.50,4,0,4.00
09/09/1999,14:54,1347.00,1347.50,1346.75,1347.00,6,0,6.00
09/09/1999,14:55,1347.75,1347.75,1347.00,1347.00,7,0,7.00
09/09/1999,14:56,1347.00,1347.00,1346.50,1346.50,7,0,7.00
09/09/1999,14:57,1346.75,1346.75,1346.00,1346.50,7,0,7.00
09/09/1999,14:58,1346.50,1347.25,1346.50,1347.25,5,0,5.00
09/09/1999,14:59,1347.25,1347.25,1346.00,1347.25,12,0,12.00
09/09/1999,15:00,1347.00,1348.00,1346.75,1348.00,12,0,12.00
09/09/1999,15:01,1348.25,1348.25,1346.75,1347.00,12,0,12.00
09/09/1999,15:02,1347.00,1347.00,1346.25,1347.00,10,0,10.00
09/09/1999,15:03,1346.75,1346.75,1346.75,1346.75,2,0,2.00
09/09/1999,15:04,1346.75,1346.75,1346.25,1346.50,4,0,4.00
09/09/1999,15:05,1347.00,1347.00,1346.25,1346.25,5,0,5.00
09/09/1999,15:06,1346.25,1346.50,1345.75,1346.25,13,0,13.00
09/09/1999,15:07,1346.25,1346.75,1346.25,1346.25,6,0,6.00
09/09/1999,15:08,1346.75,1347.00,1346.25,1346.50,10,0,10.00
09/09/1999,15:09,1346.25,1346.75,1346.25,1346.50,4,0,4.00
09/09/1999,15:10,1346.25,1346.25,1346.25,1346.25,1,0,1.00
09/09/1999,15:11,1346.50,1346.75,1346.50,1346.75,2,0,2.00
09/09/1999,15:12,1346.00,1346.75,1346.00,1346.25,5,0,5.00
09/09/1999,15:13,1346.25,1346.50,1346.25,1346.25,4,0,4.00
09/09/1999,15:14,1346.25,1346.50,1346.00,1346.00,17,0,17.00
09/09/1999,15:15,1346.00,1346.25,1344.50,1345.00,11,0,11.00
09/10/1999,00:32,1346.75,1346.75,1346.75,1346.75,1,0,1.00
09/10/1999,00:50,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/10/1999,01:35,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/10/1999,01:36,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/10/1999,01:40,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/10/1999,02:13,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/10/1999,02:21,1347.00,1347.00,1347.00,1347.00,1,0,1.00
09/10/1999,02:27,1347.00,1347.00,1347.00,1347.00,1,0,1.00
09/10/1999,02:31,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/10/1999,03:09,1348.00,1348.00,1348.00,1348.00,1,0,1.00
09/10/1999,03:22,1348.00,1348.50,1348.00,1348.50,2,0,2.00
09/10/1999,03:27,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/10/1999,03:42,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/10/1999,04:16,1349.00,1349.00,1349.00,1349.00,1,0,1.00
09/10/1999,04:30,1348.25,1348.25,1348.25,1348.25,1,0,1.00
09/10/1999,04:36,1348.00,1348.00,1348.00,1348.00,1,0,1.00
09/10/1999,04:45,1347.75,1347.75,1347.75,1347.75,1,0,1.00
09/10/1999,04:48,1347.75,1347.75,1347.75,1347.75,1,0,1.00
09/10/1999,04:49,1348.00,1348.00,1348.00,1348.00,1,0,1.00
09/10/1999,04:56,1348.25,1348.25,1348.25,1348.25,1,0,1.00
09/10/1999,05:08,1348.00,1348.00,1348.00,1348.00,1,0,1.00
09/10/1999,05:23,1348.00,1348.00,1348.00,1348.00,1,0,1.00
09/10/1999,05:28,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/10/1999,05:32,1349.00,1349.00,1349.00,1349.00,1,0,1.00
09/10/1999,05:34,1349.00,1349.00,1349.00,1349.00,2,0,2.00
09/10/1999,05:35,1349.00,1349.00,1349.00,1349.00,1,0,1.00
09/10/1999,05:38,1349.50,1349.50,1349.50,1349.50,1,0,1.00
09/10/1999,05:46,1349.00,1349.00,1349.00,1349.00,1,0,1.00
09/10/1999,06:34,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/10/1999,06:35,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/10/1999,06:39,1346.25,1346.25,1346.25,1346.25,1,0,1.00
09/10/1999,06:44,1346.50,1346.75,1346.50,1346.75,2,0,2.00
09/10/1999,06:45,1347.00,1347.25,1347.00,1347.25,2,0,2.00
09/10/1999,06:47,1349.75,1349.75,1349.75,1349.75,2,0,2.00
09/10/1999,06:51,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/10/1999,06:56,1347.25,1347.25,1347.25,1347.25,2,0,2.00
09/10/1999,07:01,1347.75,1348.00,1347.75,1348.00,2,0,2.00
09/10/1999,07:02,1349.00,1349.00,1349.00,1349.00,1,0,1.00
09/10/1999,07:10,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/10/1999,07:11,1349.50,1349.50,1349.00,1349.00,2,0,2.00
09/10/1999,07:14,1349.00,1349.25,1349.00,1349.25,2,0,2.00
09/10/1999,07:15,1349.25,1349.50,1349.25,1349.25,3,0,3.00
09/10/1999,07:16,1349.00,1349.00,1349.00,1349.00,1,0,1.00
09/10/1999,07:17,1349.00,1349.00,1349.00,1349.00,1,0,1.00
09/10/1999,07:18,1348.75,1348.75,1348.75,1348.75,1,0,1.00
09/10/1999,07:20,1348.50,1348.75,1348.50,1348.75,2,0,2.00
09/10/1999,07:21,1348.25,1349.50,1348.25,1349.50,3,0,3.00
09/10/1999,07:22,1349.50,1349.50,1349.50,1349.50,1,0,1.00
09/10/1999,07:23,1350.00,1350.00,1350.00,1350.00,2,0,2.00
09/10/1999,07:25,1349.75,1349.75,1349.50,1349.50,2,0,2.00
09/10/1999,07:26,1349.25,1349.25,1349.25,1349.25,1,0,1.00
09/10/1999,07:28,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/10/1999,07:29,1349.50,1349.50,1348.25,1348.25,2,0,2.00
09/10/1999,07:30,1349.50,1350.00,1349.50,1350.00,2,0,2.00
09/10/1999,07:31,1351.00,1361.00,1351.00,1354.00,37,0,37.00
09/10/1999,07:32,1353.00,1353.00,1337.00,1342.75,15,0,15.00
09/10/1999,07:33,1354.00,1354.25,1354.00,1354.00,7,0,7.00
09/10/1999,07:34,1352.50,1354.50,1352.50,1352.75,8,0,8.00
09/10/1999,07:35,1353.50,1353.50,1351.50,1351.75,8,0,8.00
09/10/1999,07:36,1352.00,1354.25,1352.00,1354.00,3,0,3.00
09/10/1999,07:37,1353.75,1356.00,1352.50,1354.00,7,0,7.00
09/10/1999,07:38,1355.00,1355.00,1353.50,1355.00,8,0,8.00
09/10/1999,07:39,1354.75,1354.75,1354.75,1354.75,2,0,2.00
09/10/1999,07:40,1355.00,1355.00,1354.25,1355.00,4,0,4.00
09/10/1999,07:41,1355.00,1355.00,1353.75,1354.00,10,0,10.00
09/10/1999,07:42,1353.75,1354.00,1353.25,1354.00,4,0,4.00
09/10/1999,07:43,1353.50,1354.00,1353.50,1354.00,3,0,3.00
09/10/1999,07:44,1353.50,1354.00,1353.50,1354.00,3,0,3.00
09/10/1999,07:45,1354.25,1354.25,1353.75,1353.75,3,0,3.00
09/10/1999,07:46,1354.00,1355.25,1354.00,1355.25,7,0,7.00
09/10/1999,07:47,1354.75,1355.25,1354.75,1355.25,4,0,4.00
09/10/1999,07:48,1355.50,1355.50,1355.50,1355.50,3,0,3.00
09/10/1999,07:49,1355.75,1356.00,1355.50,1355.50,4,0,4.00
09/10/1999,07:50,1356.00,1356.00,1355.75,1355.75,2,0,2.00
09/10/1999,07:51,1355.50,1356.50,1355.50,1356.50,6,0,6.00
09/10/1999,07:52,1356.75,1356.75,1356.25,1356.25,2,0,2.00
09/10/1999,07:53,1356.50,1357.50,1356.50,1357.50,5,0,5.00
09/10/1999,07:54,1358.00,1359.00,1358.00,1358.00,11,0,11.00
09/10/1999,07:55,1357.50,1357.75,1357.25,1357.50,5,0,5.00
09/10/1999,07:57,1357.50,1357.50,1357.00,1357.00,2,0,2.00
09/10/1999,07:58,1357.25,1357.25,1357.25,1357.25,1,0,1.00
09/10/1999,07:59,1356.75,1357.75,1356.75,1357.00,4,0,4.00
09/10/1999,08:00,1357.75,1357.75,1356.50,1356.50,5,0,5.00
09/10/1999,08:01,1356.25,1356.50,1356.00,1356.00,4,0,4.00
09/10/1999,08:02,1356.50,1356.75,1356.50,1356.75,2,0,2.00
09/10/1999,08:03,1356.25,1356.25,1356.25,1356.25,2,0,2.00
09/10/1999,08:04,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,08:05,1356.25,1356.75,1356.25,1356.75,3,0,3.00
09/10/1999,08:08,1357.25,1357.25,1357.25,1357.25,1,0,1.00
09/10/1999,08:09,1357.00,1357.00,1357.00,1357.00,2,0,2.00
09/10/1999,08:10,1357.25,1357.50,1357.25,1357.50,2,0,2.00
09/10/1999,08:11,1357.75,1359.25,1357.75,1359.00,7,0,7.00
09/10/1999,08:12,1359.75,1360.00,1359.50,1359.50,7,0,7.00
09/10/1999,08:13,1360.00,1360.00,1359.50,1360.00,4,0,4.00
09/10/1999,08:14,1359.25,1361.00,1359.25,1361.00,4,0,4.00
09/10/1999,08:15,1360.75,1361.00,1360.75,1360.75,3,0,3.00
09/10/1999,08:16,1361.00,1361.00,1361.00,1361.00,1,0,1.00
09/10/1999,08:17,1360.50,1361.00,1360.50,1360.50,4,0,4.00
09/10/1999,08:18,1360.25,1360.25,1360.25,1360.25,1,0,1.00
09/10/1999,08:19,1361.00,1361.00,1360.00,1360.25,4,0,4.00
09/10/1999,08:20,1361.00,1361.00,1360.75,1360.75,3,0,3.00
09/10/1999,08:21,1360.50,1360.50,1359.75,1359.75,2,0,2.00
09/10/1999,08:22,1360.00,1360.00,1360.00,1360.00,1,0,1.00
09/10/1999,08:25,1359.75,1360.00,1359.75,1360.00,2,0,2.00
09/10/1999,08:26,1361.00,1361.00,1360.00,1360.50,8,0,8.00
09/10/1999,08:27,1360.50,1360.50,1360.25,1360.50,4,0,4.00
09/10/1999,08:28,1360.50,1360.50,1360.25,1360.25,3,0,3.00
09/10/1999,08:29,1360.00,1360.50,1360.00,1360.00,4,0,4.00
09/10/1999,08:30,1360.25,1360.75,1360.25,1360.50,4,0,4.00
09/10/1999,08:31,1360.50,1361.00,1360.00,1360.00,16,0,16.00
09/10/1999,08:32,1360.00,1360.00,1356.25,1359.25,16,0,16.00
09/10/1999,08:33,1358.75,1360.00,1358.75,1359.25,7,0,7.00
09/10/1999,08:34,1360.25,1360.25,1358.75,1359.50,11,0,11.00
09/10/1999,08:35,1359.50,1359.50,1358.50,1359.00,9,0,9.00
09/10/1999,08:36,1359.00,1359.00,1358.50,1358.50,2,0,2.00
09/10/1999,08:37,1358.00,1358.25,1357.25,1357.25,6,0,6.00
09/10/1999,08:38,1357.00,1357.00,1356.75,1356.75,3,0,3.00
09/10/1999,08:39,1357.00,1357.75,1356.75,1357.75,8,0,8.00
09/10/1999,08:40,1357.50,1357.50,1356.25,1356.25,7,0,7.00
09/10/1999,08:41,1356.75,1357.00,1355.75,1355.75,11,0,11.00
09/10/1999,08:42,1356.50,1356.50,1355.75,1355.75,5,0,5.00
09/10/1999,08:43,1355.50,1355.50,1355.50,1355.50,3,0,3.00
09/10/1999,08:44,1355.50,1355.75,1355.25,1355.50,7,0,7.00
09/10/1999,08:45,1355.25,1356.00,1355.25,1355.75,6,0,6.00
09/10/1999,08:46,1355.25,1355.75,1355.00,1355.00,7,0,7.00
09/10/1999,08:47,1355.25,1356.00,1355.25,1355.50,5,0,5.00
09/10/1999,08:48,1356.00,1356.75,1356.00,1356.50,5,0,5.00
09/10/1999,08:49,1356.25,1356.50,1354.75,1354.75,7,0,7.00
09/10/1999,08:50,1354.50,1354.50,1353.50,1353.50,10,0,10.00
09/10/1999,08:51,1353.75,1353.75,1352.50,1352.50,7,0,7.00
09/10/1999,08:52,1352.75,1353.50,1352.75,1353.50,9,0,9.00
09/10/1999,08:53,1353.25,1353.75,1352.50,1353.50,10,0,10.00
09/10/1999,08:54,1353.25,1353.50,1353.25,1353.50,2,0,2.00
09/10/1999,08:55,1353.25,1353.25,1352.75,1352.75,7,0,7.00
09/10/1999,08:56,1352.00,1353.00,1351.50,1353.00,11,0,11.00
09/10/1999,08:57,1352.75,1352.75,1352.00,1352.00,5,0,5.00
09/10/1999,08:58,1352.00,1353.00,1352.00,1353.00,10,0,10.00
09/10/1999,08:59,1353.25,1353.25,1351.50,1351.50,7,0,7.00
09/10/1999,09:00,1351.75,1351.75,1351.75,1351.75,2,0,2.00
09/10/1999,09:01,1352.00,1353.00,1352.00,1352.75,5,0,5.00
09/10/1999,09:02,1352.50,1354.00,1352.50,1353.50,6,0,6.00
09/10/1999,09:03,1353.50,1353.50,1353.25,1353.25,5,0,5.00
09/10/1999,09:04,1353.25,1353.75,1353.25,1353.75,7,0,7.00
09/10/1999,09:05,1353.75,1354.00,1352.50,1352.50,10,0,10.00
09/10/1999,09:06,1352.25,1352.25,1351.75,1351.75,3,0,3.00
09/10/1999,09:07,1351.50,1351.75,1351.25,1351.50,7,0,7.00
09/10/1999,09:08,1351.00,1351.00,1350.00,1350.25,7,0,7.00
09/10/1999,09:09,1350.00,1350.50,1349.50,1350.50,8,0,8.00
09/10/1999,09:10,1350.00,1350.25,1349.00,1350.25,9,0,9.00
09/10/1999,09:11,1350.50,1351.25,1350.50,1351.00,8,0,8.00
09/10/1999,09:12,1349.75,1350.75,1349.75,1350.50,9,0,9.00
09/10/1999,09:13,1350.50,1350.50,1349.50,1349.50,4,0,4.00
09/10/1999,09:14,1349.25,1349.25,1348.50,1348.50,8,0,8.00
09/10/1999,09:15,1348.00,1348.00,1347.00,1347.25,5,0,5.00
09/10/1999,09:16,1347.00,1347.00,1346.00,1346.75,7,0,7.00
09/10/1999,09:17,1347.00,1347.75,1347.00,1347.00,6,0,6.00
09/10/1999,09:18,1347.25,1348.00,1347.00,1347.75,6,0,6.00
09/10/1999,09:19,1348.00,1348.50,1347.75,1348.50,7,0,7.00
09/10/1999,09:20,1348.75,1348.75,1348.50,1348.75,3,0,3.00
09/10/1999,09:21,1349.00,1349.25,1349.00,1349.25,9,0,9.00
09/10/1999,09:22,1349.00,1349.50,1349.00,1349.50,4,0,4.00
09/10/1999,09:23,1349.50,1349.50,1349.50,1349.50,1,0,1.00
09/10/1999,09:24,1349.75,1351.00,1349.75,1351.00,4,0,4.00
09/10/1999,09:25,1350.50,1351.50,1350.50,1351.25,10,0,10.00
09/10/1999,09:26,1351.25,1351.75,1350.75,1351.75,7,0,7.00
09/10/1999,09:27,1351.00,1351.50,1351.00,1351.50,6,0,6.00
09/10/1999,09:28,1351.50,1351.50,1350.50,1351.25,6,0,6.00
09/10/1999,09:29,1350.50,1351.00,1350.50,1350.75,4,0,4.00
09/10/1999,09:30,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/10/1999,09:31,1351.00,1351.00,1350.25,1350.25,6,0,6.00
09/10/1999,09:32,1350.75,1350.75,1350.00,1350.00,3,0,3.00
09/10/1999,09:33,1350.25,1350.50,1350.25,1350.50,2,0,2.00
09/10/1999,09:35,1350.75,1350.75,1350.75,1350.75,1,0,1.00
09/10/1999,09:36,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/10/1999,09:38,1350.50,1350.50,1350.50,1350.50,1,0,1.00
09/10/1999,09:39,1350.25,1350.25,1349.50,1349.50,3,0,3.00
09/10/1999,09:40,1349.25,1349.25,1349.00,1349.00,7,0,7.00
09/10/1999,09:41,1349.00,1349.00,1348.25,1348.50,12,0,12.00
09/10/1999,09:42,1348.75,1348.75,1348.00,1348.25,9,0,9.00
09/10/1999,09:43,1348.50,1349.25,1348.50,1349.25,7,0,7.00
09/10/1999,09:44,1349.50,1349.75,1349.50,1349.50,5,0,5.00
09/10/1999,09:45,1349.25,1349.25,1349.00,1349.00,2,0,2.00
09/10/1999,09:46,1348.75,1348.75,1348.75,1348.75,1,0,1.00
09/10/1999,09:47,1349.00,1349.00,1348.00,1348.00,3,0,3.00
09/10/1999,09:48,1348.25,1349.00,1348.25,1349.00,5,0,5.00
09/10/1999,09:49,1348.50,1348.75,1348.50,1348.75,2,0,2.00
09/10/1999,09:50,1349.00,1349.75,1349.00,1349.75,4,0,4.00
09/10/1999,09:51,1350.00,1350.75,1350.00,1350.75,5,0,5.00
09/10/1999,09:52,1351.25,1351.25,1350.75,1350.75,4,0,4.00
09/10/1999,09:53,1350.50,1351.25,1350.50,1350.75,6,0,6.00
09/10/1999,09:54,1350.50,1350.50,1350.00,1350.00,3,0,3.00
09/10/1999,09:55,1350.50,1350.75,1350.25,1350.75,3,0,3.00
09/10/1999,09:56,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/10/1999,09:57,1350.75,1350.75,1350.25,1350.25,3,0,3.00
09/10/1999,09:59,1350.50,1352.00,1350.50,1351.75,7,0,7.00
09/10/1999,10:00,1352.25,1352.25,1352.00,1352.00,2,0,2.00
09/10/1999,10:01,1352.00,1352.50,1352.00,1352.25,9,0,9.00
09/10/1999,10:02,1351.25,1351.50,1351.00,1351.00,4,0,4.00
09/10/1999,10:03,1350.75,1350.75,1350.75,1350.75,2,0,2.00
09/10/1999,10:05,1351.00,1351.50,1351.00,1351.25,3,0,3.00
09/10/1999,10:06,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/10/1999,10:08,1351.25,1351.25,1350.75,1350.75,3,0,3.00
09/10/1999,10:09,1350.25,1350.75,1349.50,1350.75,5,0,5.00
09/10/1999,10:10,1350.00,1350.25,1350.00,1350.25,2,0,2.00
09/10/1999,10:11,1350.50,1350.75,1350.50,1350.75,2,0,2.00
09/10/1999,10:12,1349.50,1349.50,1349.50,1349.50,2,0,2.00
09/10/1999,10:13,1349.25,1349.25,1348.50,1348.50,4,0,4.00
09/10/1999,10:14,1348.25,1349.00,1347.25,1347.25,13,0,13.00
09/10/1999,10:15,1347.25,1347.50,1347.25,1347.50,3,0,3.00
09/10/1999,10:16,1347.25,1348.50,1347.25,1348.50,4,0,4.00
09/10/1999,10:17,1348.25,1348.25,1347.50,1348.25,5,0,5.00
09/10/1999,10:18,1348.75,1349.00,1347.75,1347.75,7,0,7.00
09/10/1999,10:19,1347.25,1348.00,1347.25,1348.00,4,0,4.00
09/10/1999,10:20,1348.25,1349.25,1348.25,1349.25,5,0,5.00
09/10/1999,10:23,1349.50,1349.75,1349.50,1349.75,2,0,2.00
09/10/1999,10:24,1349.50,1349.50,1349.25,1349.25,2,0,2.00
09/10/1999,10:25,1348.75,1348.75,1348.75,1348.75,1,0,1.00
09/10/1999,10:26,1349.25,1349.25,1349.25,1349.25,1,0,1.00
09/10/1999,10:27,1349.25,1349.50,1349.25,1349.50,3,0,3.00
09/10/1999,10:28,1349.25,1349.75,1349.00,1349.75,5,0,5.00
09/10/1999,10:29,1350.00,1350.75,1350.00,1350.75,4,0,4.00
09/10/1999,10:30,1351.00,1352.00,1351.00,1351.50,6,0,6.00
09/10/1999,10:31,1351.50,1351.50,1351.25,1351.25,4,0,4.00
09/10/1999,10:32,1351.25,1351.50,1351.25,1351.50,3,0,3.00
09/10/1999,10:33,1352.25,1352.25,1352.25,1352.25,3,0,3.00
09/10/1999,10:34,1352.50,1352.50,1351.75,1351.75,4,0,4.00
09/10/1999,10:35,1352.25,1352.25,1352.00,1352.00,2,0,2.00
09/10/1999,10:36,1351.75,1352.00,1351.25,1351.75,6,0,6.00
09/10/1999,10:37,1352.00,1352.00,1351.75,1351.75,2,0,2.00
09/10/1999,10:38,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/10/1999,10:39,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/10/1999,10:40,1352.00,1352.25,1352.00,1352.25,11,0,11.00
09/10/1999,10:41,1352.50,1353.50,1352.50,1353.50,6,0,6.00
09/10/1999,10:42,1354.00,1354.00,1353.75,1353.75,3,0,3.00
09/10/1999,10:43,1353.50,1354.50,1352.75,1354.50,9,0,9.00
09/10/1999,10:44,1354.75,1356.00,1354.75,1356.00,8,0,8.00
09/10/1999,10:45,1356.50,1357.25,1356.50,1357.25,5,0,5.00
09/10/1999,10:46,1357.50,1357.50,1356.25,1356.50,6,0,6.00
09/10/1999,10:47,1355.50,1356.50,1355.50,1356.25,7,0,7.00
09/10/1999,10:48,1356.00,1356.00,1355.50,1355.75,4,0,4.00
09/10/1999,10:49,1356.00,1356.50,1356.00,1356.50,3,0,3.00
09/10/1999,10:50,1357.00,1357.00,1356.50,1356.50,3,0,3.00
09/10/1999,10:51,1357.00,1357.25,1357.00,1357.25,2,0,2.00
09/10/1999,10:52,1357.75,1357.75,1357.50,1357.50,2,0,2.00
09/10/1999,10:53,1358.00,1358.00,1357.00,1357.00,6,0,6.00
09/10/1999,10:55,1357.25,1357.25,1357.25,1357.25,1,0,1.00
09/10/1999,10:56,1356.50,1357.00,1356.50,1357.00,3,0,3.00
09/10/1999,10:57,1357.25,1358.25,1357.25,1357.75,7,0,7.00
09/10/1999,10:58,1358.25,1358.50,1358.25,1358.50,2,0,2.00
09/10/1999,10:59,1359.00,1359.00,1359.00,1359.00,1,0,1.00
09/10/1999,11:00,1358.75,1358.75,1358.50,1358.50,2,0,2.00
09/10/1999,11:01,1358.25,1358.25,1357.75,1357.75,5,0,5.00
09/10/1999,11:02,1357.25,1357.25,1356.50,1357.25,4,0,4.00
09/10/1999,11:03,1357.00,1357.25,1356.50,1357.00,8,0,8.00
09/10/1999,11:04,1356.75,1356.75,1356.50,1356.50,2,0,2.00
09/10/1999,11:06,1356.75,1357.00,1356.75,1357.00,2,0,2.00
09/10/1999,11:07,1356.75,1358.25,1356.75,1358.00,6,0,6.00
09/10/1999,11:08,1357.75,1357.75,1356.75,1356.75,4,0,4.00
09/10/1999,11:09,1356.50,1357.00,1356.25,1356.25,8,0,8.00
09/10/1999,11:11,1356.50,1357.00,1356.50,1357.00,3,0,3.00
09/10/1999,11:12,1356.75,1356.75,1356.25,1356.50,3,0,3.00
09/10/1999,11:13,1356.75,1357.00,1356.75,1357.00,2,0,2.00
09/10/1999,11:14,1357.00,1357.00,1356.50,1356.50,2,0,2.00
09/10/1999,11:15,1355.75,1356.25,1355.75,1356.25,3,0,3.00
09/10/1999,11:16,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/10/1999,11:17,1356.75,1356.75,1356.25,1356.50,4,0,4.00
09/10/1999,11:18,1356.25,1357.00,1356.25,1356.50,5,0,5.00
09/10/1999,11:19,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,11:21,1356.50,1356.50,1355.50,1355.50,4,0,4.00
09/10/1999,11:23,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/10/1999,11:24,1356.00,1357.00,1356.00,1357.00,5,0,5.00
09/10/1999,11:26,1356.50,1356.50,1355.75,1355.75,4,0,4.00
09/10/1999,11:27,1355.50,1356.25,1355.00,1356.25,4,0,4.00
09/10/1999,11:28,1355.50,1355.50,1354.75,1354.75,3,0,3.00
09/10/1999,11:29,1355.00,1355.25,1355.00,1355.25,2,0,2.00
09/10/1999,11:30,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/10/1999,11:31,1354.75,1354.75,1354.75,1354.75,2,0,2.00
09/10/1999,11:32,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/10/1999,11:33,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/10/1999,11:34,1354.50,1354.75,1354.50,1354.75,2,0,2.00
09/10/1999,11:36,1355.00,1356.25,1355.00,1355.00,3,0,3.00
09/10/1999,11:37,1354.25,1354.75,1354.25,1354.25,4,0,4.00
09/10/1999,11:38,1354.50,1355.25,1354.50,1355.25,4,0,4.00
09/10/1999,11:40,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/10/1999,11:41,1354.75,1354.75,1354.25,1354.25,3,0,3.00
09/10/1999,11:42,1354.50,1354.75,1354.50,1354.75,2,0,2.00
09/10/1999,11:43,1354.50,1354.50,1354.25,1354.25,2,0,2.00
09/10/1999,11:44,1354.50,1354.75,1354.50,1354.75,3,0,3.00
09/10/1999,11:46,1354.75,1355.25,1354.75,1355.25,3,0,3.00
09/10/1999,11:48,1355.00,1355.00,1355.00,1355.00,2,0,2.00
09/10/1999,11:51,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/10/1999,11:52,1355.50,1356.25,1355.50,1356.25,3,0,3.00
09/10/1999,11:53,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/10/1999,11:54,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,11:55,1357.00,1357.00,1357.00,1357.00,2,0,2.00
09/10/1999,11:56,1356.75,1357.00,1356.50,1357.00,3,0,3.00
09/10/1999,11:57,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,11:58,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/10/1999,12:00,1356.50,1356.75,1356.50,1356.75,2,0,2.00
09/10/1999,12:01,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/10/1999,12:02,1356.75,1357.00,1356.75,1357.00,3,0,3.00
09/10/1999,12:03,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,12:04,1356.50,1356.50,1356.00,1356.00,2,0,2.00
09/10/1999,12:05,1356.75,1356.75,1355.50,1355.50,6,0,6.00
09/10/1999,12:06,1355.25,1355.25,1354.75,1354.75,2,0,2.00
09/10/1999,12:07,1354.50,1354.75,1354.50,1354.75,2,0,2.00
09/10/1999,12:08,1355.00,1356.25,1355.00,1356.25,6,0,6.00
09/10/1999,12:09,1356.75,1356.75,1356.50,1356.50,2,0,2.00
09/10/1999,12:11,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/10/1999,12:14,1356.50,1356.50,1356.25,1356.25,2,0,2.00
09/10/1999,12:15,1356.50,1357.25,1356.50,1357.25,3,0,3.00
09/10/1999,12:17,1357.00,1357.00,1356.75,1356.75,2,0,2.00
09/10/1999,12:19,1357.00,1357.25,1357.00,1357.25,2,0,2.00
09/10/1999,12:20,1358.00,1358.00,1356.75,1356.75,7,0,7.00
09/10/1999,12:22,1356.25,1357.25,1356.25,1357.25,5,0,5.00
09/10/1999,12:23,1357.50,1358.25,1356.75,1357.00,8,0,8.00
09/10/1999,12:24,1357.00,1357.00,1356.75,1357.00,7,0,7.00
09/10/1999,12:28,1356.75,1356.75,1356.25,1356.25,3,0,3.00
09/10/1999,12:31,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/10/1999,12:35,1356.75,1357.00,1356.75,1357.00,2,0,2.00
09/10/1999,12:36,1357.25,1357.25,1356.50,1356.75,3,0,3.00
09/10/1999,12:37,1357.00,1357.00,1356.75,1356.75,2,0,2.00
09/10/1999,12:38,1356.50,1356.50,1356.25,1356.25,2,0,2.00
09/10/1999,12:39,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/10/1999,12:40,1355.75,1355.75,1355.25,1355.25,4,0,4.00
09/10/1999,12:41,1355.50,1355.75,1355.50,1355.75,2,0,2.00
09/10/1999,12:42,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/10/1999,12:43,1356.25,1356.50,1356.25,1356.50,2,0,2.00
09/10/1999,12:44,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/10/1999,12:46,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/10/1999,12:48,1356.50,1356.75,1356.50,1356.75,2,0,2.00
09/10/1999,12:49,1357.00,1357.00,1357.00,1357.00,1,0,1.00
09/10/1999,12:51,1357.25,1357.25,1356.50,1356.50,3,0,3.00
09/10/1999,12:53,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,12:54,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/10/1999,12:57,1355.50,1355.75,1355.50,1355.75,3,0,3.00
09/10/1999,12:59,1356.00,1356.75,1356.00,1356.75,4,0,4.00
09/10/1999,13:00,1356.50,1356.50,1355.25,1355.25,5,0,5.00
09/10/1999,13:01,1355.00,1355.00,1354.00,1354.00,9,0,9.00
09/10/1999,13:02,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/10/1999,13:03,1353.50,1353.75,1353.50,1353.50,3,0,3.00
09/10/1999,13:04,1353.25,1354.00,1353.25,1354.00,2,0,2.00
09/10/1999,13:05,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/10/1999,13:07,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/10/1999,13:09,1353.75,1354.00,1353.75,1354.00,2,0,2.00
09/10/1999,13:11,1354.25,1354.50,1354.25,1354.50,4,0,4.00
09/10/1999,13:12,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/10/1999,13:13,1354.25,1354.50,1354.25,1354.50,2,0,2.00
09/10/1999,13:15,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/10/1999,13:16,1354.00,1354.00,1353.00,1353.00,4,0,4.00
09/10/1999,13:17,1353.00,1353.25,1353.00,1353.25,2,0,2.00
09/10/1999,13:18,1353.50,1354.25,1353.50,1354.25,4,0,4.00
09/10/1999,13:21,1354.50,1355.00,1354.50,1355.00,4,0,4.00
09/10/1999,13:22,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/10/1999,13:23,1355.50,1355.50,1355.00,1355.00,3,0,3.00
09/10/1999,13:24,1355.75,1355.75,1355.50,1355.50,2,0,2.00
09/10/1999,13:26,1355.75,1356.00,1355.75,1356.00,2,0,2.00
09/10/1999,13:27,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/10/1999,13:28,1356.00,1357.00,1356.00,1357.00,8,0,8.00
09/10/1999,13:29,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,13:30,1356.50,1356.50,1356.00,1356.00,3,0,3.00
09/10/1999,13:31,1355.75,1356.50,1355.75,1356.50,5,0,5.00
09/10/1999,13:32,1356.75,1357.25,1356.75,1357.00,4,0,4.00
09/10/1999,13:33,1356.75,1356.75,1356.75,1356.75,3,0,3.00
09/10/1999,13:34,1356.75,1357.00,1356.75,1357.00,3,0,3.00
09/10/1999,13:36,1357.25,1357.50,1357.00,1357.50,5,0,5.00
09/10/1999,13:39,1357.25,1357.25,1356.50,1356.50,4,0,4.00
09/10/1999,13:41,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,13:42,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,13:43,1356.50,1356.50,1356.25,1356.25,2,0,2.00
09/10/1999,13:44,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/10/1999,13:45,1356.75,1357.25,1356.75,1357.25,3,0,3.00
09/10/1999,13:46,1357.50,1357.50,1357.50,1357.50,1,0,1.00
09/10/1999,13:48,1357.25,1358.50,1357.25,1358.25,6,0,6.00
09/10/1999,13:49,1358.00,1358.00,1357.00,1358.00,6,0,6.00
09/10/1999,13:50,1357.75,1358.00,1357.75,1358.00,2,0,2.00
09/10/1999,13:51,1358.50,1358.50,1358.00,1358.25,3,0,3.00
09/10/1999,13:53,1358.00,1358.25,1357.75,1357.75,6,0,6.00
09/10/1999,13:54,1357.25,1357.25,1357.25,1357.25,1,0,1.00
09/10/1999,13:55,1357.50,1358.00,1357.50,1358.00,3,0,3.00
09/10/1999,13:56,1357.75,1357.75,1357.00,1357.00,4,0,4.00
09/10/1999,13:57,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,13:58,1356.75,1356.75,1356.75,1356.75,3,0,3.00
09/10/1999,13:59,1357.00,1357.25,1357.00,1357.25,3,0,3.00
09/10/1999,14:00,1357.50,1357.75,1357.50,1357.75,2,0,2.00
09/10/1999,14:01,1358.00,1358.25,1358.00,1358.00,4,0,4.00
09/10/1999,14:02,1357.25,1358.00,1357.25,1358.00,4,0,4.00
09/10/1999,14:03,1358.25,1358.25,1358.00,1358.00,2,0,2.00
09/10/1999,14:04,1357.75,1358.25,1357.75,1357.75,4,0,4.00
09/10/1999,14:05,1358.00,1358.25,1358.00,1358.25,3,0,3.00
09/10/1999,14:06,1358.50,1359.00,1358.50,1358.50,5,0,5.00
09/10/1999,14:07,1359.25,1359.25,1359.25,1359.25,1,0,1.00
09/10/1999,14:08,1359.00,1359.00,1358.75,1358.75,2,0,2.00
09/10/1999,14:09,1358.50,1358.50,1358.25,1358.25,2,0,2.00
09/10/1999,14:10,1358.00,1358.00,1357.25,1357.25,5,0,5.00
09/10/1999,14:11,1357.25,1357.50,1357.25,1357.25,4,0,4.00
09/10/1999,14:13,1357.00,1357.00,1357.00,1357.00,1,0,1.00
09/10/1999,14:15,1357.25,1357.25,1357.25,1357.25,1,0,1.00
09/10/1999,14:16,1357.50,1357.50,1357.50,1357.50,1,0,1.00
09/10/1999,14:20,1358.00,1358.00,1357.00,1357.00,3,0,3.00
09/10/1999,14:23,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,14:24,1356.50,1356.50,1355.75,1356.00,4,0,4.00
09/10/1999,14:25,1355.75,1356.50,1355.25,1356.50,5,0,5.00
09/10/1999,14:27,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,14:28,1357.00,1357.00,1357.00,1357.00,1,0,1.00
09/10/1999,14:29,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/10/1999,14:31,1357.25,1357.25,1356.00,1356.00,6,0,6.00
09/10/1999,14:32,1355.25,1355.25,1355.25,1355.25,2,0,2.00
09/10/1999,14:34,1355.00,1355.00,1353.75,1354.00,5,0,5.00
09/10/1999,14:35,1353.50,1353.50,1353.50,1353.50,2,0,2.00
09/10/1999,14:36,1353.75,1354.50,1353.75,1354.50,3,0,3.00
09/10/1999,14:37,1354.75,1355.50,1354.75,1355.50,3,0,3.00
09/10/1999,14:38,1355.75,1356.00,1355.75,1356.00,2,0,2.00
09/10/1999,14:39,1355.75,1355.75,1355.25,1355.25,3,0,3.00
09/10/1999,14:40,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/10/1999,14:41,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/10/1999,14:42,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/10/1999,14:43,1354.75,1355.00,1354.75,1355.00,2,0,2.00
09/10/1999,14:44,1354.75,1354.75,1354.25,1354.25,2,0,2.00
09/10/1999,14:45,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/10/1999,14:47,1354.25,1354.25,1354.25,1354.25,2,0,2.00
09/10/1999,14:48,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/10/1999,14:49,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/10/1999,14:50,1354.50,1354.50,1353.75,1354.00,4,0,4.00
09/10/1999,14:51,1353.75,1353.75,1352.00,1352.00,6,0,6.00
09/10/1999,14:52,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/10/1999,14:53,1351.50,1351.75,1351.25,1351.75,4,0,4.00
09/10/1999,14:54,1352.00,1352.00,1351.25,1351.50,3,0,3.00
09/10/1999,14:55,1351.75,1352.00,1351.75,1352.00,3,0,3.00
09/10/1999,14:56,1352.25,1353.00,1351.75,1351.75,7,0,7.00
09/10/1999,14:57,1352.00,1352.50,1352.00,1352.50,2,0,2.00
09/10/1999,14:58,1352.25,1352.25,1351.50,1351.50,4,0,4.00
09/10/1999,14:59,1352.00,1352.00,1351.25,1351.50,4,0,4.00
09/10/1999,15:00,1351.75,1352.25,1351.25,1351.50,8,0,8.00
09/10/1999,15:01,1351.75,1352.75,1351.75,1352.75,5,0,5.00
09/10/1999,15:02,1353.00,1353.00,1352.50,1352.50,3,0,3.00
09/10/1999,15:03,1352.50,1352.50,1352.00,1352.00,2,0,2.00
09/10/1999,15:04,1352.25,1352.50,1352.25,1352.50,2,0,2.00
09/10/1999,15:05,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/10/1999,15:06,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/10/1999,15:07,1353.25,1353.50,1352.50,1352.75,7,0,7.00
09/10/1999,15:08,1352.50,1352.75,1352.50,1352.75,2,0,2.00
09/10/1999,15:09,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/10/1999,15:10,1353.25,1353.50,1353.25,1353.50,2,0,2.00
09/10/1999,15:11,1353.75,1354.50,1353.75,1354.00,5,0,5.00
09/10/1999,15:12,1354.00,1354.25,1354.00,1354.25,2,0,2.00
09/10/1999,15:13,1354.25,1354.50,1354.00,1354.00,6,0,6.00
09/10/1999,15:14,1354.00,1354.50,1353.75,1354.00,6,0,6.00
09/10/1999,15:15,1354.75,1355.75,1352.50,1352.50,12,0,12.00
09/13/1999,01:03,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/13/1999,02:06,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/13/1999,02:56,1355.50,1355.75,1355.50,1355.75,2,0,2.00
09/13/1999,02:57,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/13/1999,02:58,1355.25,1355.25,1354.00,1354.00,2,0,2.00
09/13/1999,03:02,1354.00,1354.00,1354.00,1354.00,1,0,1.00
09/13/1999,03:45,1355.75,1355.75,1355.25,1355.25,3,0,3.00
09/13/1999,03:46,1355.00,1355.00,1354.75,1354.75,2,0,2.00
09/13/1999,03:47,1354.50,1354.50,1354.25,1354.25,2,0,2.00
09/13/1999,04:37,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/13/1999,05:50,1350.00,1350.00,1350.00,1350.00,1,0,1.00
09/13/1999,05:56,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/13/1999,06:05,1347.75,1347.75,1347.75,1347.75,1,0,1.00
09/13/1999,06:13,1346.75,1346.75,1346.75,1346.75,1,0,1.00
09/13/1999,06:18,1347.25,1347.25,1347.25,1347.25,2,0,2.00
09/13/1999,06:26,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/13/1999,06:29,1346.25,1346.25,1346.25,1346.25,1,0,1.00
09/13/1999,06:31,1346.25,1346.25,1345.75,1345.75,2,0,2.00
09/13/1999,06:34,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/13/1999,06:36,1345.25,1345.25,1345.00,1345.00,2,0,2.00
09/13/1999,06:40,1344.25,1344.25,1341.00,1342.25,5,0,5.00
09/13/1999,06:51,1344.00,1344.00,1344.00,1344.00,2,0,2.00
09/13/1999,06:53,1347.00,1347.00,1346.75,1346.75,2,0,2.00
09/13/1999,07:04,1346.25,1346.25,1346.00,1346.00,2,0,2.00
09/13/1999,07:18,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/13/1999,07:19,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/13/1999,07:24,1345.50,1346.00,1345.50,1346.00,3,0,3.00
09/13/1999,07:25,1346.25,1346.25,1346.25,1346.25,1,0,1.00
09/13/1999,07:27,1346.00,1346.00,1345.75,1345.75,3,0,3.00
09/13/1999,07:29,1346.00,1346.25,1346.00,1346.25,2,0,2.00
09/13/1999,07:45,1346.25,1346.50,1346.00,1346.50,3,0,3.00
09/13/1999,07:47,1346.25,1346.25,1346.00,1346.00,2,0,2.00
09/13/1999,07:48,1346.00,1346.00,1345.50,1345.50,4,0,4.00
09/13/1999,07:49,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/13/1999,07:50,1346.75,1346.75,1346.50,1346.50,2,0,2.00
09/13/1999,07:57,1346.25,1346.25,1346.00,1346.00,2,0,2.00
09/13/1999,08:02,1346.25,1346.50,1346.25,1346.50,2,0,2.00
09/13/1999,08:03,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/13/1999,08:06,1347.00,1347.00,1347.00,1347.00,1,0,1.00
09/13/1999,08:07,1346.75,1346.75,1346.75,1346.75,1,0,1.00
09/13/1999,08:12,1347.00,1347.00,1347.00,1347.00,1,0,1.00
09/13/1999,08:14,1347.25,1347.50,1347.25,1347.50,2,0,2.00
09/13/1999,08:15,1348.00,1348.25,1347.75,1347.75,4,0,4.00
09/13/1999,08:18,1348.00,1348.00,1348.00,1348.00,1,0,1.00
09/13/1999,08:19,1347.50,1347.50,1347.50,1347.50,1,0,1.00
09/13/1999,08:20,1348.00,1348.00,1347.75,1347.75,2,0,2.00
09/13/1999,08:21,1347.50,1347.50,1347.50,1347.50,1,0,1.00
09/13/1999,08:23,1347.50,1347.50,1347.50,1347.50,1,0,1.00
09/13/1999,08:24,1347.25,1347.25,1347.25,1347.25,1,0,1.00
09/13/1999,08:26,1347.75,1347.75,1347.75,1347.75,1,0,1.00
09/13/1999,08:28,1347.50,1347.50,1347.50,1347.50,1,0,1.00
09/13/1999,08:30,1347.25,1347.25,1346.00,1346.00,4,0,4.00
09/13/1999,08:31,1346.25,1347.50,1346.25,1347.25,10,0,10.00
09/13/1999,08:32,1347.50,1347.50,1347.50,1347.50,1,0,1.00
09/13/1999,08:33,1347.00,1347.00,1346.50,1346.50,3,0,3.00
09/13/1999,08:34,1346.25,1346.25,1346.00,1346.00,2,0,2.00
09/13/1999,08:35,1346.00,1346.00,1346.00,1346.00,3,0,3.00
09/13/1999,08:36,1345.75,1346.00,1345.75,1346.00,2,0,2.00
09/13/1999,08:37,1346.25,1346.75,1346.25,1346.75,3,0,3.00
09/13/1999,08:38,1346.50,1346.50,1345.75,1345.75,4,0,4.00
09/13/1999,08:39,1346.25,1346.25,1346.00,1346.00,3,0,3.00
09/13/1999,08:40,1346.25,1346.75,1346.00,1346.75,4,0,4.00
09/13/1999,08:41,1346.25,1347.00,1346.25,1347.00,6,0,6.00
09/13/1999,08:42,1347.25,1347.50,1347.25,1347.50,2,0,2.00
09/13/1999,08:43,1347.75,1348.25,1347.75,1348.25,3,0,3.00
09/13/1999,08:44,1348.75,1348.75,1348.50,1348.50,2,0,2.00
09/13/1999,08:45,1348.50,1348.50,1347.75,1347.75,3,0,3.00
09/13/1999,08:46,1347.50,1347.75,1347.00,1347.25,6,0,6.00
09/13/1999,08:47,1347.00,1347.00,1346.25,1346.25,4,0,4.00
09/13/1999,08:49,1346.25,1347.25,1346.25,1347.25,5,0,5.00
09/13/1999,08:50,1348.00,1348.25,1348.00,1348.25,2,0,2.00
09/13/1999,08:51,1348.00,1348.00,1348.00,1348.00,2,0,2.00
09/13/1999,08:52,1348.00,1348.00,1348.00,1348.00,2,0,2.00
09/13/1999,08:53,1347.75,1347.75,1347.50,1347.50,2,0,2.00
09/13/1999,08:54,1347.25,1347.50,1346.75,1347.50,7,0,7.00
09/13/1999,08:55,1347.75,1347.75,1347.00,1347.00,4,0,4.00
09/13/1999,08:57,1347.25,1348.50,1347.25,1348.50,4,0,4.00
09/13/1999,08:59,1348.75,1349.25,1348.75,1349.25,6,0,6.00
09/13/1999,09:00,1349.50,1349.50,1348.75,1348.75,4,0,4.00
09/13/1999,09:01,1348.25,1348.25,1348.25,1348.25,1,0,1.00
09/13/1999,09:03,1348.00,1348.00,1347.50,1347.50,5,0,5.00
09/13/1999,09:04,1347.25,1347.25,1347.25,1347.25,1,0,1.00
09/13/1999,09:05,1347.00,1348.25,1347.00,1348.25,5,0,5.00
09/13/1999,09:06,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/13/1999,09:07,1348.75,1349.00,1348.75,1349.00,2,0,2.00
09/13/1999,09:08,1349.50,1349.75,1349.00,1349.25,5,0,5.00
09/13/1999,09:09,1349.00,1349.00,1348.00,1348.00,5,0,5.00
09/13/1999,09:10,1347.75,1347.75,1347.50,1347.50,2,0,2.00
09/13/1999,09:11,1346.50,1347.25,1346.50,1347.25,4,0,4.00
09/13/1999,09:12,1347.50,1348.25,1347.50,1348.25,4,0,4.00
09/13/1999,09:13,1348.50,1349.00,1348.50,1348.75,4,0,4.00
09/13/1999,09:15,1349.00,1349.50,1349.00,1349.50,2,0,2.00
09/13/1999,09:16,1349.75,1350.50,1349.75,1350.50,4,0,4.00
09/13/1999,09:18,1350.25,1350.25,1350.00,1350.00,2,0,2.00
09/13/1999,09:19,1350.25,1350.25,1349.75,1349.75,4,0,4.00
09/13/1999,09:21,1350.00,1350.50,1350.00,1350.50,3,0,3.00
09/13/1999,09:22,1350.75,1350.75,1350.00,1350.00,3,0,3.00
09/13/1999,09:23,1350.25,1350.25,1350.25,1350.25,1,0,1.00
09/13/1999,09:25,1350.00,1350.00,1350.00,1350.00,1,0,1.00
09/13/1999,09:26,1349.75,1349.75,1348.75,1348.75,4,0,4.00
09/13/1999,09:27,1349.00,1349.00,1348.25,1348.25,4,0,4.00
09/13/1999,09:28,1349.00,1349.00,1348.75,1348.75,2,0,2.00
09/13/1999,09:30,1349.00,1349.25,1349.00,1349.25,4,0,4.00
09/13/1999,09:32,1349.00,1349.00,1348.25,1348.25,4,0,4.00
09/13/1999,09:33,1348.75,1348.75,1348.75,1348.75,1,0,1.00
09/13/1999,09:35,1349.00,1349.25,1349.00,1349.25,2,0,2.00
09/13/1999,09:36,1349.50,1349.50,1349.50,1349.50,1,0,1.00
09/13/1999,09:37,1349.50,1349.50,1349.50,1349.50,1,0,1.00
09/13/1999,09:38,1349.75,1349.75,1349.00,1349.00,2,0,2.00
09/13/1999,09:39,1348.75,1349.00,1348.00,1348.00,6,0,6.00
09/13/1999,09:41,1347.75,1347.75,1347.25,1347.25,3,0,3.00
09/13/1999,09:42,1347.00,1347.00,1346.25,1346.50,4,0,4.00
09/13/1999,09:43,1346.50,1347.25,1346.50,1347.25,4,0,4.00
09/13/1999,09:44,1347.50,1347.50,1347.00,1347.00,3,0,3.00
09/13/1999,09:45,1346.75,1346.75,1344.50,1344.50,8,0,8.00
09/13/1999,09:46,1344.75,1345.00,1344.75,1345.00,2,0,2.00
09/13/1999,09:47,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/13/1999,09:48,1345.50,1345.50,1345.50,1345.50,2,0,2.00
09/13/1999,09:50,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/13/1999,09:51,1345.00,1345.00,1345.00,1345.00,2,0,2.00
09/13/1999,09:52,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/13/1999,09:53,1345.50,1345.50,1345.25,1345.50,3,0,3.00
09/13/1999,09:54,1345.75,1346.00,1345.75,1346.00,2,0,2.00
09/13/1999,09:55,1345.75,1346.00,1345.75,1345.75,5,0,5.00
09/13/1999,09:57,1345.75,1345.75,1345.50,1345.50,2,0,2.00
09/13/1999,09:58,1345.25,1345.25,1345.00,1345.25,3,0,3.00
09/13/1999,10:00,1345.50,1345.75,1345.50,1345.75,2,0,2.00
09/13/1999,10:01,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/13/1999,10:02,1346.25,1346.25,1344.75,1344.75,6,0,6.00
09/13/1999,10:03,1345.00,1345.00,1344.50,1344.50,3,0,3.00
09/13/1999,10:07,1344.25,1344.25,1344.00,1344.00,2,0,2.00
09/13/1999,10:08,1344.00,1344.00,1343.25,1344.00,8,0,8.00
09/13/1999,10:09,1344.25,1344.50,1344.25,1344.50,3,0,3.00
09/13/1999,10:10,1344.75,1345.00,1344.75,1345.00,3,0,3.00
09/13/1999,10:13,1345.25,1345.75,1345.25,1345.75,3,0,3.00
09/13/1999,10:14,1345.50,1345.50,1344.50,1344.50,4,0,4.00
09/13/1999,10:15,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/13/1999,10:17,1344.50,1344.50,1344.50,1344.50,1,0,1.00
09/13/1999,10:18,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/13/1999,10:19,1345.00,1345.50,1345.00,1345.50,3,0,3.00
09/13/1999,10:22,1345.25,1345.25,1344.00,1344.00,6,0,6.00
09/13/1999,10:23,1343.75,1343.75,1343.25,1343.75,5,0,5.00
09/13/1999,10:24,1344.00,1344.50,1344.00,1344.50,3,0,3.00
09/13/1999,10:25,1344.75,1345.00,1344.75,1345.00,2,0,2.00
09/13/1999,10:31,1345.25,1345.50,1345.25,1345.50,2,0,2.00
09/13/1999,10:32,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/13/1999,10:33,1345.00,1345.00,1344.50,1344.50,3,0,3.00
09/13/1999,10:34,1344.00,1344.50,1343.75,1343.75,4,0,4.00
09/13/1999,10:35,1343.50,1343.50,1343.25,1343.25,2,0,2.00
09/13/1999,10:36,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/13/1999,10:37,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/13/1999,10:38,1343.25,1343.25,1343.00,1343.25,3,0,3.00
09/13/1999,10:39,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/13/1999,10:40,1343.25,1344.50,1343.25,1344.50,3,0,3.00
09/13/1999,10:41,1344.25,1344.25,1344.00,1344.00,2,0,2.00
09/13/1999,10:42,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/13/1999,10:43,1343.25,1343.50,1343.25,1343.50,2,0,2.00
09/13/1999,10:44,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/13/1999,10:46,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/13/1999,10:47,1344.25,1344.25,1344.25,1344.25,1,0,1.00
09/13/1999,10:48,1344.50,1344.50,1344.50,1344.50,1,0,1.00
09/13/1999,10:49,1345.25,1345.25,1344.50,1344.50,4,0,4.00
09/13/1999,10:51,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/13/1999,10:55,1344.50,1344.75,1344.50,1344.75,2,0,2.00
09/13/1999,10:56,1345.50,1345.50,1345.25,1345.25,2,0,2.00
09/13/1999,10:57,1345.00,1345.00,1344.75,1344.75,2,0,2.00
09/13/1999,10:58,1345.00,1345.50,1345.00,1345.50,3,0,3.00
09/13/1999,11:01,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/13/1999,11:05,1346.50,1346.75,1346.50,1346.50,4,0,4.00
09/13/1999,11:06,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/13/1999,11:08,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/13/1999,11:09,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/13/1999,11:10,1346.00,1346.00,1345.75,1345.75,2,0,2.00
09/13/1999,11:13,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/13/1999,11:15,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/13/1999,11:16,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/13/1999,11:17,1346.25,1346.50,1346.25,1346.50,2,0,2.00
09/13/1999,11:19,1346.75,1346.75,1346.75,1346.75,1,0,1.00
09/13/1999,11:20,1347.50,1347.50,1347.50,1347.50,1,0,1.00
09/13/1999,11:22,1348.00,1348.00,1348.00,1348.00,1,0,1.00
09/13/1999,11:23,1347.75,1347.75,1347.50,1347.50,2,0,2.00
09/13/1999,11:26,1347.25,1347.25,1347.25,1347.25,1,0,1.00
09/13/1999,11:27,1347.00,1347.00,1346.75,1346.75,2,0,2.00
09/13/1999,11:35,1346.50,1346.50,1346.25,1346.25,2,0,2.00
09/13/1999,11:37,1346.00,1346.00,1345.75,1346.00,4,0,4.00
09/13/1999,11:38,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/13/1999,11:41,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/13/1999,11:42,1345.75,1346.50,1345.75,1346.50,2,0,2.00
09/13/1999,11:43,1346.25,1346.25,1346.25,1346.25,1,0,1.00
09/13/1999,11:45,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/13/1999,11:47,1346.25,1346.25,1346.00,1346.00,2,0,2.00
09/13/1999,11:48,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/13/1999,11:50,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/13/1999,11:54,1346.25,1346.50,1346.25,1346.50,2,0,2.00
09/13/1999,11:55,1346.75,1346.75,1346.75,1346.75,1,0,1.00
09/13/1999,11:57,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/13/1999,12:08,1346.25,1346.25,1346.25,1346.25,1,0,1.00
09/13/1999,12:12,1346.00,1346.00,1345.75,1345.75,2,0,2.00
09/13/1999,12:13,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/13/1999,12:14,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/13/1999,12:16,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/13/1999,12:19,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/13/1999,12:21,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/13/1999,12:24,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/13/1999,12:28,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/13/1999,12:29,1346.00,1346.25,1346.00,1346.25,2,0,2.00
09/13/1999,12:32,1346.50,1347.25,1346.50,1347.00,7,0,7.00
09/13/1999,12:33,1347.25,1347.25,1347.25,1347.25,1,0,1.00
09/13/1999,12:34,1348.00,1348.00,1347.75,1347.75,2,0,2.00
09/13/1999,12:35,1347.50,1347.50,1347.50,1347.50,1,0,1.00
09/13/1999,12:36,1347.25,1347.25,1347.25,1347.25,1,0,1.00
09/13/1999,12:38,1347.00,1347.00,1347.00,1347.00,1,0,1.00
09/13/1999,12:44,1347.75,1347.75,1347.00,1347.00,3,0,3.00
09/13/1999,12:46,1346.75,1346.75,1346.50,1346.50,2,0,2.00
09/13/1999,12:48,1346.25,1346.25,1345.75,1345.75,2,0,2.00
09/13/1999,12:51,1346.25,1346.25,1345.50,1345.75,3,0,3.00
09/13/1999,12:52,1346.00,1346.25,1346.00,1346.25,2,0,2.00
09/13/1999,12:55,1346.25,1346.50,1346.25,1346.25,3,0,3.00
09/13/1999,12:56,1346.25,1346.25,1345.75,1345.75,3,0,3.00
09/13/1999,12:58,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/13/1999,13:03,1345.00,1345.50,1345.00,1345.50,3,0,3.00
09/13/1999,13:05,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/13/1999,13:09,1346.00,1346.25,1346.00,1346.25,2,0,2.00
09/13/1999,13:10,1346.00,1346.25,1346.00,1346.25,2,0,2.00
09/13/1999,13:11,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/13/1999,13:12,1345.75,1345.75,1345.50,1345.50,2,0,2.00
09/13/1999,13:14,1345.50,1345.50,1345.25,1345.25,2,0,2.00
09/13/1999,13:15,1345.00,1345.00,1345.00,1345.00,3,0,3.00
09/13/1999,13:18,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/13/1999,13:19,1344.50,1344.50,1343.50,1343.50,5,0,5.00
09/13/1999,13:20,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/13/1999,13:21,1343.00,1343.25,1343.00,1343.25,3,0,3.00
09/13/1999,13:23,1343.00,1343.50,1342.50,1343.50,6,0,6.00
09/13/1999,13:24,1343.25,1343.25,1343.25,1343.25,1,0,1.00
09/13/1999,13:25,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/13/1999,13:26,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/13/1999,13:28,1343.50,1343.75,1343.50,1343.75,3,0,3.00
09/13/1999,13:29,1343.25,1343.25,1343.00,1343.25,3,0,3.00
09/13/1999,13:32,1343.00,1343.00,1342.75,1342.75,2,0,2.00
09/13/1999,13:33,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/13/1999,13:35,1343.25,1344.00,1343.25,1343.75,3,0,3.00
09/13/1999,13:36,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/13/1999,13:37,1344.00,1344.00,1344.00,1344.00,2,0,2.00
09/13/1999,13:39,1344.50,1344.50,1344.25,1344.25,2,0,2.00
09/13/1999,13:42,1344.50,1345.50,1344.50,1345.25,5,0,5.00
09/13/1999,13:43,1345.25,1345.25,1344.00,1344.00,6,0,6.00
09/13/1999,13:44,1344.25,1344.25,1344.25,1344.25,1,0,1.00
09/13/1999,13:45,1344.50,1344.50,1344.50,1344.50,2,0,2.00
09/13/1999,13:46,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/13/1999,13:47,1345.25,1345.25,1345.00,1345.00,2,0,2.00
09/13/1999,13:49,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/13/1999,13:50,1345.50,1345.75,1345.50,1345.75,2,0,2.00
09/13/1999,13:51,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/13/1999,13:52,1345.25,1345.25,1344.75,1344.75,3,0,3.00
09/13/1999,13:53,1345.25,1345.25,1344.75,1344.75,3,0,3.00
09/13/1999,13:55,1345.00,1345.25,1345.00,1345.25,2,0,2.00
09/13/1999,13:56,1345.50,1346.00,1345.50,1346.00,2,0,2.00
09/13/1999,13:57,1345.75,1345.75,1345.50,1345.50,4,0,4.00
09/13/1999,13:58,1345.25,1345.25,1345.00,1345.25,3,0,3.00
09/13/1999,14:00,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/13/1999,14:01,1345.75,1345.75,1345.50,1345.50,3,0,3.00
09/13/1999,14:02,1345.25,1345.25,1344.75,1344.75,3,0,3.00
09/13/1999,14:03,1344.50,1344.50,1343.75,1343.75,4,0,4.00
09/13/1999,14:04,1344.00,1345.00,1344.00,1345.00,4,0,4.00
09/13/1999,14:05,1344.75,1344.75,1344.00,1344.00,4,0,4.00
09/13/1999,14:06,1343.75,1343.75,1343.75,1343.75,2,0,2.00
09/13/1999,14:07,1344.00,1344.75,1344.00,1344.75,4,0,4.00
09/13/1999,14:08,1345.00,1345.25,1345.00,1345.25,2,0,2.00
09/13/1999,14:09,1345.50,1345.50,1345.50,1345.50,1,0,1.00
09/13/1999,14:11,1346.50,1346.50,1345.50,1345.50,5,0,5.00
09/13/1999,14:12,1345.75,1345.75,1345.50,1345.50,2,0,2.00
09/13/1999,14:14,1345.25,1345.25,1345.00,1345.00,2,0,2.00
09/13/1999,14:15,1344.75,1344.75,1344.25,1344.25,3,0,3.00
09/13/1999,14:16,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/13/1999,14:17,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/13/1999,14:19,1343.25,1344.00,1343.25,1344.00,4,0,4.00
09/13/1999,14:20,1344.25,1344.25,1344.25,1344.25,1,0,1.00
09/13/1999,14:21,1344.50,1344.50,1344.50,1344.50,1,0,1.00
09/13/1999,14:23,1344.25,1344.25,1344.00,1344.00,2,0,2.00
09/13/1999,14:26,1343.50,1343.50,1343.00,1343.00,3,0,3.00
09/13/1999,14:27,1342.75,1343.00,1342.50,1343.00,3,0,3.00
09/13/1999,14:28,1343.50,1343.50,1343.25,1343.25,2,0,2.00
09/13/1999,14:29,1342.75,1343.00,1342.75,1343.00,2,0,2.00
09/13/1999,14:30,1343.25,1343.75,1343.25,1343.75,3,0,3.00
09/13/1999,14:33,1344.25,1344.25,1344.25,1344.25,1,0,1.00
09/13/1999,14:34,1344.50,1345.25,1344.50,1345.25,4,0,4.00
09/13/1999,14:35,1345.50,1346.00,1345.50,1346.00,2,0,2.00
09/13/1999,14:36,1345.75,1345.75,1345.50,1345.50,2,0,2.00
09/13/1999,14:37,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/13/1999,14:38,1345.00,1345.25,1344.75,1345.25,4,0,4.00
09/13/1999,14:39,1345.00,1345.00,1344.50,1344.50,3,0,3.00
09/13/1999,14:40,1344.00,1344.75,1344.00,1344.75,4,0,4.00
09/13/1999,14:41,1344.00,1344.25,1344.00,1344.25,2,0,2.00
09/13/1999,14:42,1344.50,1345.25,1344.50,1345.25,4,0,4.00
09/13/1999,14:43,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/13/1999,14:44,1345.00,1345.50,1345.00,1345.25,4,0,4.00
09/13/1999,14:45,1345.00,1345.00,1345.00,1345.00,2,0,2.00
09/13/1999,14:46,1345.25,1345.50,1345.25,1345.50,2,0,2.00
09/13/1999,14:48,1345.75,1345.75,1345.75,1345.75,1,0,1.00
09/13/1999,14:50,1346.00,1346.25,1346.00,1346.25,2,0,2.00
09/13/1999,14:51,1346.00,1346.50,1346.00,1346.50,3,0,3.00
09/13/1999,14:52,1346.25,1346.25,1346.00,1346.00,3,0,3.00
09/13/1999,14:53,1346.25,1346.50,1345.50,1345.50,6,0,6.00
09/13/1999,14:54,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/13/1999,14:55,1345.25,1345.50,1345.25,1345.50,2,0,2.00
09/13/1999,14:56,1345.25,1345.25,1345.25,1345.25,2,0,2.00
09/13/1999,14:57,1345.50,1345.75,1345.50,1345.75,3,0,3.00
09/13/1999,14:59,1345.50,1345.50,1345.25,1345.25,2,0,2.00
09/13/1999,15:01,1345.50,1346.00,1345.50,1346.00,5,0,5.00
09/13/1999,15:02,1346.50,1346.75,1346.00,1346.75,8,0,8.00
09/13/1999,15:03,1346.50,1346.50,1345.50,1345.75,4,0,4.00
09/13/1999,15:04,1346.50,1346.50,1346.25,1346.25,2,0,2.00
09/13/1999,15:05,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/13/1999,15:06,1346.50,1346.75,1345.75,1346.25,6,0,6.00
09/13/1999,15:07,1346.25,1346.50,1346.25,1346.50,4,0,4.00
09/13/1999,15:08,1346.50,1346.50,1346.50,1346.50,2,0,2.00
09/13/1999,15:09,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/13/1999,15:11,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/13/1999,15:12,1346.75,1346.75,1346.25,1346.25,2,0,2.00
09/13/1999,15:13,1346.00,1346.75,1346.00,1346.75,2,0,2.00
09/13/1999,15:14,1346.25,1347.00,1346.25,1347.00,5,0,5.00
09/13/1999,15:15,1347.00,1347.00,1346.50,1346.50,2,0,2.00
09/14/1999,02:36,1345.75,1345.75,1345.50,1345.50,2,0,2.00
09/14/1999,03:27,1347.00,1347.00,1347.00,1347.00,1,0,1.00
09/14/1999,06:14,1347.25,1347.25,1347.25,1347.25,1,0,1.00
09/14/1999,06:15,1347.50,1347.75,1347.50,1347.75,2,0,2.00
09/14/1999,06:22,1348.00,1348.00,1348.00,1348.00,1,0,1.00
09/14/1999,06:23,1348.25,1348.25,1348.25,1348.25,1,0,1.00
09/14/1999,06:30,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/14/1999,07:25,1348.75,1349.00,1348.75,1349.00,2,0,2.00
09/14/1999,07:29,1350.00,1350.00,1350.00,1350.00,1,0,1.00
09/14/1999,07:31,1349.75,1349.75,1345.25,1345.25,8,0,8.00
09/14/1999,07:32,1344.50,1344.75,1344.50,1344.75,2,0,2.00
09/14/1999,07:33,1344.50,1344.50,1344.25,1344.25,2,0,2.00
09/14/1999,07:34,1342.75,1343.25,1342.75,1343.25,3,0,3.00
09/14/1999,07:35,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/14/1999,07:36,1342.50,1342.75,1342.50,1342.75,4,0,4.00
09/14/1999,07:37,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/14/1999,07:38,1343.75,1343.75,1343.25,1343.25,3,0,3.00
09/14/1999,07:39,1343.00,1343.00,1342.75,1342.75,2,0,2.00
09/14/1999,07:41,1343.25,1343.50,1343.25,1343.25,4,0,4.00
09/14/1999,07:42,1343.00,1343.00,1342.00,1342.00,5,0,5.00
09/14/1999,07:44,1342.25,1342.25,1342.25,1342.25,1,0,1.00
09/14/1999,07:46,1342.00,1342.00,1342.00,1342.00,1,0,1.00
09/14/1999,07:50,1341.50,1341.50,1341.50,1341.50,1,0,1.00
09/14/1999,07:51,1341.75,1341.75,1341.75,1341.75,1,0,1.00
09/14/1999,07:55,1341.50,1341.50,1341.50,1341.50,1,0,1.00
09/14/1999,07:56,1341.25,1341.25,1340.75,1340.75,3,0,3.00
09/14/1999,07:57,1340.00,1340.75,1340.00,1340.75,2,0,2.00
09/14/1999,07:58,1340.00,1340.75,1340.00,1340.25,4,0,4.00
09/14/1999,07:59,1340.00,1340.00,1339.50,1339.50,3,0,3.00
09/14/1999,08:00,1339.25,1339.25,1339.25,1339.25,1,0,1.00
09/14/1999,08:01,1338.50,1338.50,1338.50,1338.50,1,0,1.00
09/14/1999,08:03,1338.00,1338.75,1338.00,1338.75,2,0,2.00
09/14/1999,08:05,1339.00,1339.50,1339.00,1339.50,3,0,3.00
09/14/1999,08:06,1339.75,1340.00,1339.75,1340.00,2,0,2.00
09/14/1999,08:07,1340.75,1340.75,1340.50,1340.50,2,0,2.00
09/14/1999,08:09,1340.25,1340.25,1340.00,1340.00,2,0,2.00
09/14/1999,08:10,1339.50,1339.75,1339.50,1339.75,2,0,2.00
09/14/1999,08:14,1339.50,1339.50,1339.50,1339.50,2,0,2.00
09/14/1999,08:15,1339.75,1339.75,1339.75,1339.75,1,0,1.00
09/14/1999,08:16,1339.75,1339.75,1339.75,1339.75,1,0,1.00
09/14/1999,08:18,1339.50,1339.50,1339.50,1339.50,1,0,1.00
09/14/1999,08:19,1338.75,1338.75,1338.75,1338.75,2,0,2.00
09/14/1999,08:20,1337.75,1337.75,1337.75,1337.75,1,0,1.00
09/14/1999,08:21,1338.75,1338.75,1338.50,1338.50,2,0,2.00
09/14/1999,08:25,1339.00,1339.00,1339.00,1339.00,1,0,1.00
09/14/1999,08:26,1338.25,1338.50,1338.25,1338.50,2,0,2.00
09/14/1999,08:29,1339.00,1339.00,1339.00,1339.00,1,0,1.00
09/14/1999,08:30,1338.75,1338.75,1338.50,1338.50,2,0,2.00
09/14/1999,08:31,1338.25,1339.00,1338.00,1338.25,10,0,10.00
09/14/1999,08:32,1338.50,1338.50,1338.00,1338.00,3,0,3.00
09/14/1999,08:33,1337.50,1337.50,1337.50,1337.50,1,0,1.00
09/14/1999,08:34,1337.25,1337.25,1337.00,1337.00,3,0,3.00
09/14/1999,08:35,1337.00,1337.00,1336.75,1336.75,2,0,2.00
09/14/1999,08:36,1337.00,1337.25,1337.00,1337.25,2,0,2.00
09/14/1999,08:37,1337.50,1338.25,1337.50,1337.75,6,0,6.00
09/14/1999,08:38,1337.50,1337.50,1337.25,1337.25,2,0,2.00
09/14/1999,08:39,1337.50,1337.50,1337.50,1337.50,1,0,1.00
09/14/1999,08:40,1337.50,1338.00,1337.50,1338.00,6,0,6.00
09/14/1999,08:41,1338.25,1339.50,1338.25,1339.25,9,0,9.00
09/14/1999,08:42,1339.00,1339.00,1339.00,1339.00,1,0,1.00
09/14/1999,08:43,1338.75,1338.75,1338.25,1338.50,7,0,7.00
09/14/1999,08:44,1338.00,1338.00,1337.50,1337.50,2,0,2.00
09/14/1999,08:45,1338.00,1338.00,1337.75,1337.75,2,0,2.00
09/14/1999,08:47,1338.25,1338.25,1337.75,1337.75,3,0,3.00
09/14/1999,08:48,1337.50,1337.50,1336.50,1336.50,5,0,5.00
09/14/1999,08:49,1336.00,1336.00,1336.00,1336.00,2,0,2.00
09/14/1999,08:52,1336.00,1336.00,1335.25,1335.25,3,0,3.00
09/14/1999,08:53,1335.50,1335.50,1335.50,1335.50,1,0,1.00
09/14/1999,08:54,1335.75,1336.00,1335.75,1336.00,2,0,2.00
09/14/1999,08:56,1336.25,1337.25,1336.25,1337.25,3,0,3.00
09/14/1999,08:57,1337.50,1337.50,1337.50,1337.50,1,0,1.00
09/14/1999,08:58,1338.00,1338.25,1337.75,1337.75,4,0,4.00
09/14/1999,09:00,1338.00,1339.25,1338.00,1339.25,6,0,6.00
09/14/1999,09:01,1339.00,1339.00,1338.25,1338.25,4,0,4.00
09/14/1999,09:03,1338.00,1338.00,1337.00,1337.00,5,0,5.00
09/14/1999,09:04,1336.75,1336.75,1336.75,1336.75,1,0,1.00
09/14/1999,09:05,1337.00,1337.00,1336.75,1336.75,2,0,2.00
09/14/1999,09:06,1336.25,1336.25,1336.25,1336.25,1,0,1.00
09/14/1999,09:07,1336.25,1336.75,1336.00,1336.75,5,0,5.00
09/14/1999,09:08,1337.00,1337.25,1337.00,1337.25,5,0,5.00
09/14/1999,09:09,1337.50,1338.75,1337.50,1338.50,6,0,6.00
09/14/1999,09:10,1338.25,1338.25,1338.25,1338.25,1,0,1.00
09/14/1999,09:12,1338.50,1338.75,1338.50,1338.75,2,0,2.00
09/14/1999,09:13,1338.50,1338.50,1338.50,1338.50,1,0,1.00
09/14/1999,09:14,1338.75,1338.75,1338.75,1338.75,1,0,1.00
09/14/1999,09:15,1338.75,1338.75,1338.50,1338.50,4,0,4.00
09/14/1999,09:16,1338.75,1338.75,1338.50,1338.50,2,0,2.00
09/14/1999,09:17,1338.75,1339.00,1338.75,1339.00,2,0,2.00
09/14/1999,09:18,1339.25,1340.25,1339.25,1340.25,4,0,4.00
09/14/1999,09:19,1340.75,1340.75,1340.75,1340.75,1,0,1.00
09/14/1999,09:20,1340.50,1340.50,1339.50,1339.50,6,0,6.00
09/14/1999,09:22,1339.25,1339.25,1339.25,1339.25,1,0,1.00
09/14/1999,09:24,1339.00,1339.00,1338.75,1338.75,3,0,3.00
09/14/1999,09:25,1338.75,1339.50,1338.75,1339.50,4,0,4.00
09/14/1999,09:26,1339.75,1339.75,1339.75,1339.75,1,0,1.00
09/14/1999,09:27,1340.00,1340.00,1338.75,1338.75,4,0,4.00
09/14/1999,09:28,1339.00,1339.25,1339.00,1339.25,2,0,2.00
09/14/1999,09:29,1339.00,1339.00,1339.00,1339.00,1,0,1.00
09/14/1999,09:30,1338.75,1338.75,1338.50,1338.50,2,0,2.00
09/14/1999,09:32,1338.25,1338.75,1338.25,1338.75,3,0,3.00
09/14/1999,09:33,1339.00,1339.25,1339.00,1339.25,2,0,2.00
09/14/1999,09:34,1339.50,1339.50,1339.50,1339.50,1,0,1.00
09/14/1999,09:38,1339.25,1339.25,1339.00,1339.00,2,0,2.00
09/14/1999,09:39,1338.75,1338.75,1338.50,1338.50,2,0,2.00
09/14/1999,09:40,1338.25,1338.25,1338.25,1338.25,1,0,1.00
09/14/1999,09:41,1338.50,1338.75,1338.50,1338.75,2,0,2.00
09/14/1999,09:42,1338.50,1338.50,1338.50,1338.50,1,0,1.00
09/14/1999,09:43,1338.00,1338.00,1338.00,1338.00,1,0,1.00
09/14/1999,09:45,1338.50,1338.50,1338.25,1338.25,2,0,2.00
09/14/1999,09:46,1338.00,1338.00,1338.00,1338.00,1,0,1.00
09/14/1999,09:47,1338.00,1338.00,1337.50,1337.50,3,0,3.00
09/14/1999,09:48,1337.25,1337.50,1337.00,1337.25,4,0,4.00
09/14/1999,09:49,1337.00,1337.00,1337.00,1337.00,1,0,1.00
09/14/1999,09:50,1337.25,1337.50,1337.25,1337.50,2,0,2.00
09/14/1999,09:51,1337.50,1337.50,1337.50,1337.50,1,0,1.00
09/14/1999,09:52,1337.00,1337.00,1337.00,1337.00,1,0,1.00
09/14/1999,09:54,1336.75,1336.75,1336.25,1336.25,3,0,3.00
09/14/1999,09:55,1336.50,1336.50,1336.50,1336.50,1,0,1.00
09/14/1999,09:58,1336.25,1336.25,1336.25,1336.25,1,0,1.00
09/14/1999,09:59,1336.75,1337.25,1336.00,1336.00,8,0,8.00
09/14/1999,10:00,1335.75,1335.75,1334.75,1334.75,5,0,5.00
09/14/1999,10:01,1334.50,1334.50,1334.25,1334.25,2,0,2.00
09/14/1999,10:02,1334.00,1334.25,1333.50,1334.00,7,0,7.00
09/14/1999,10:03,1333.75,1334.00,1333.75,1333.75,3,0,3.00
09/14/1999,10:04,1333.75,1334.00,1332.50,1334.00,14,0,14.00
09/14/1999,10:06,1334.75,1334.75,1334.50,1334.50,2,0,2.00
09/14/1999,10:07,1334.25,1334.25,1334.25,1334.25,1,0,1.00
09/14/1999,10:09,1334.75,1334.75,1334.75,1334.75,3,0,3.00
09/14/1999,10:10,1335.00,1335.00,1334.75,1334.75,2,0,2.00
09/14/1999,10:11,1335.00,1335.00,1334.50,1335.00,4,0,4.00
09/14/1999,10:12,1335.50,1335.75,1335.25,1335.25,5,0,5.00
09/14/1999,10:13,1335.00,1335.00,1335.00,1335.00,1,0,1.00
09/14/1999,10:14,1335.00,1335.00,1335.00,1335.00,1,0,1.00
09/14/1999,10:15,1335.25,1335.25,1335.25,1335.25,1,0,1.00
09/14/1999,10:16,1334.75,1335.50,1334.75,1335.25,6,0,6.00
09/14/1999,10:17,1335.50,1335.50,1335.50,1335.50,1,0,1.00
09/14/1999,10:18,1336.00,1336.00,1336.00,1336.00,1,0,1.00
09/14/1999,10:19,1335.75,1335.75,1335.75,1335.75,1,0,1.00
09/14/1999,10:20,1335.50,1335.50,1335.50,1335.50,1,0,1.00
09/14/1999,10:22,1336.00,1336.00,1335.75,1335.75,2,0,2.00
09/14/1999,10:23,1335.50,1335.50,1335.00,1335.25,4,0,4.00
09/14/1999,10:24,1335.00,1335.00,1334.50,1334.50,3,0,3.00
09/14/1999,10:25,1334.25,1334.25,1334.25,1334.25,1,0,1.00
09/14/1999,10:26,1334.50,1334.75,1334.50,1334.75,2,0,2.00
09/14/1999,10:27,1334.25,1334.25,1333.75,1333.75,3,0,3.00
09/14/1999,10:30,1334.00,1334.00,1334.00,1334.00,2,0,2.00
09/14/1999,10:31,1333.75,1333.75,1333.50,1333.50,2,0,2.00
09/14/1999,10:32,1333.25,1333.25,1333.00,1333.00,2,0,2.00
09/14/1999,10:33,1333.25,1333.75,1333.25,1333.50,4,0,4.00
09/14/1999,10:34,1333.25,1333.25,1332.00,1332.25,8,0,8.00
09/14/1999,10:35,1332.75,1332.75,1331.75,1331.75,5,0,5.00
09/14/1999,10:36,1332.00,1332.00,1331.50,1331.50,5,0,5.00
09/14/1999,10:37,1331.00,1331.00,1331.00,1331.00,2,0,2.00
09/14/1999,10:38,1331.50,1331.75,1331.25,1331.75,5,0,5.00
09/14/1999,10:39,1332.25,1332.75,1332.25,1332.50,3,0,3.00
09/14/1999,10:40,1332.25,1333.00,1331.75,1332.00,6,0,6.00
09/14/1999,10:42,1331.75,1332.25,1331.75,1332.25,3,0,3.00
09/14/1999,10:45,1332.25,1332.25,1332.25,1332.25,1,0,1.00
09/14/1999,10:46,1332.00,1332.00,1331.50,1331.50,5,0,5.00
09/14/1999,10:48,1331.75,1332.00,1331.75,1332.00,5,0,5.00
09/14/1999,10:49,1332.25,1332.25,1332.25,1332.25,1,0,1.00
09/14/1999,10:51,1332.50,1332.75,1332.50,1332.75,2,0,2.00
09/14/1999,10:52,1333.00,1333.50,1333.00,1333.50,2,0,2.00
09/14/1999,10:53,1333.25,1333.25,1333.00,1333.00,2,0,2.00
09/14/1999,10:54,1332.75,1332.75,1332.50,1332.50,3,0,3.00
09/14/1999,10:55,1332.50,1332.50,1332.00,1332.00,4,0,4.00
09/14/1999,10:56,1332.50,1332.50,1331.50,1331.50,5,0,5.00
09/14/1999,10:57,1331.25,1331.75,1330.75,1331.00,5,0,5.00
09/14/1999,10:58,1331.25,1332.00,1331.25,1332.00,4,0,4.00
09/14/1999,10:59,1332.25,1332.25,1331.50,1331.50,3,0,3.00
09/14/1999,11:00,1331.75,1332.00,1331.75,1332.00,2,0,2.00
09/14/1999,11:01,1332.25,1332.50,1332.25,1332.50,2,0,2.00
09/14/1999,11:02,1332.25,1332.25,1332.00,1332.00,2,0,2.00
09/14/1999,11:04,1332.50,1332.50,1332.00,1332.00,3,0,3.00
09/14/1999,11:05,1332.25,1333.25,1332.25,1333.25,3,0,3.00
09/14/1999,11:06,1332.75,1333.00,1332.25,1332.25,5,0,5.00
09/14/1999,11:07,1332.50,1332.75,1332.50,1332.75,2,0,2.00
09/14/1999,11:08,1332.25,1333.25,1332.25,1333.25,7,0,7.00
09/14/1999,11:09,1333.25,1333.25,1332.75,1332.75,3,0,3.00
09/14/1999,11:10,1333.50,1333.75,1332.75,1332.75,6,0,6.00
09/14/1999,11:12,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/14/1999,11:13,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/14/1999,11:15,1333.25,1333.25,1333.25,1333.25,1,0,1.00
09/14/1999,11:16,1333.50,1333.50,1333.50,1333.50,1,0,1.00
09/14/1999,11:17,1333.75,1334.00,1333.75,1334.00,2,0,2.00
09/14/1999,11:19,1333.50,1334.25,1333.50,1334.00,3,0,3.00
09/14/1999,11:20,1333.75,1333.75,1333.75,1333.75,1,0,1.00
09/14/1999,11:22,1333.25,1333.50,1333.25,1333.50,2,0,2.00
09/14/1999,11:23,1333.75,1333.75,1333.75,1333.75,1,0,1.00
09/14/1999,11:25,1334.00,1334.00,1333.50,1333.50,3,0,3.00
09/14/1999,11:26,1333.25,1333.25,1333.00,1333.00,2,0,2.00
09/14/1999,11:29,1332.75,1332.75,1332.75,1332.75,1,0,1.00
09/14/1999,11:32,1332.75,1332.75,1332.75,1332.75,3,0,3.00
09/14/1999,11:33,1333.00,1333.75,1333.00,1333.75,4,0,4.00
09/14/1999,11:34,1334.00,1334.75,1334.00,1334.75,4,0,4.00
09/14/1999,11:35,1335.00,1335.00,1335.00,1335.00,1,0,1.00
09/14/1999,11:36,1335.25,1335.25,1335.25,1335.25,1,0,1.00
09/14/1999,11:37,1335.75,1335.75,1335.50,1335.50,2,0,2.00
09/14/1999,11:38,1336.00,1336.00,1336.00,1336.00,2,0,2.00
09/14/1999,11:39,1335.75,1335.75,1335.00,1335.00,3,0,3.00
09/14/1999,11:40,1335.25,1335.25,1335.25,1335.25,1,0,1.00
09/14/1999,11:50,1335.00,1335.00,1335.00,1335.00,1,0,1.00
09/14/1999,11:51,1334.50,1334.50,1334.50,1334.50,1,0,1.00
09/14/1999,11:52,1334.25,1334.25,1334.25,1334.25,1,0,1.00
09/14/1999,11:56,1334.50,1334.50,1334.50,1334.50,1,0,1.00
09/14/1999,11:57,1334.75,1334.75,1334.75,1334.75,1,0,1.00
09/14/1999,11:59,1334.50,1334.50,1334.25,1334.25,2,0,2.00
09/14/1999,12:01,1334.00,1334.00,1334.00,1334.00,1,0,1.00
09/14/1999,12:02,1334.25,1334.25,1334.25,1334.25,1,0,1.00
09/14/1999,12:03,1334.75,1335.25,1334.75,1335.25,2,0,2.00
09/14/1999,12:05,1335.50,1335.75,1335.50,1335.75,2,0,2.00
09/14/1999,12:06,1336.00,1336.00,1336.00,1336.00,1,0,1.00
09/14/1999,12:07,1336.25,1336.75,1336.25,1336.75,3,0,3.00
09/14/1999,12:10,1337.00,1337.25,1337.00,1337.25,2,0,2.00
09/14/1999,12:12,1337.00,1337.00,1337.00,1337.00,1,0,1.00
09/14/1999,12:13,1336.50,1336.50,1336.25,1336.25,2,0,2.00
09/14/1999,12:14,1336.50,1336.50,1336.50,1336.50,1,0,1.00
09/14/1999,12:15,1336.75,1337.25,1336.75,1337.25,3,0,3.00
09/14/1999,12:17,1337.75,1337.75,1337.75,1337.75,1,0,1.00
09/14/1999,12:18,1337.25,1337.75,1337.25,1337.50,3,0,3.00
09/14/1999,12:20,1337.75,1338.00,1337.75,1338.00,2,0,2.00
09/14/1999,12:21,1338.50,1338.50,1338.50,1338.50,2,0,2.00
09/14/1999,12:22,1338.75,1338.75,1338.75,1338.75,1,0,1.00
09/14/1999,12:23,1339.00,1339.00,1339.00,1339.00,1,0,1.00
09/14/1999,12:24,1338.50,1338.50,1338.50,1338.50,1,0,1.00
09/14/1999,12:26,1338.25,1338.50,1338.25,1338.25,3,0,3.00
09/14/1999,12:27,1338.00,1338.00,1338.00,1338.00,1,0,1.00
09/14/1999,12:28,1338.25,1338.50,1338.25,1338.25,3,0,3.00
09/14/1999,12:30,1338.25,1338.75,1338.25,1338.50,4,0,4.00
09/14/1999,12:32,1338.75,1338.75,1338.75,1338.75,2,0,2.00
09/14/1999,12:33,1339.00,1339.00,1338.50,1338.75,4,0,4.00
09/14/1999,12:35,1338.50,1338.75,1338.50,1338.75,2,0,2.00
09/14/1999,12:36,1339.00,1339.00,1339.00,1339.00,1,0,1.00
09/14/1999,12:37,1339.25,1339.75,1339.25,1339.50,3,0,3.00
09/14/1999,12:39,1339.75,1339.75,1339.50,1339.50,2,0,2.00
09/14/1999,12:40,1339.75,1340.50,1339.75,1340.50,5,0,5.00
09/14/1999,12:41,1340.75,1340.75,1340.75,1340.75,1,0,1.00
09/14/1999,12:44,1340.50,1340.50,1340.25,1340.25,2,0,2.00
09/14/1999,12:45,1340.00,1340.00,1340.00,1340.00,1,0,1.00
09/14/1999,12:46,1339.75,1339.75,1339.25,1339.25,3,0,3.00
09/14/1999,12:52,1339.50,1339.50,1339.50,1339.50,2,0,2.00
09/14/1999,12:54,1339.50,1339.50,1338.75,1338.75,3,0,3.00
09/14/1999,12:55,1339.00,1339.00,1339.00,1339.00,1,0,1.00
09/14/1999,12:57,1338.75,1338.75,1338.50,1338.50,2,0,2.00
09/14/1999,12:58,1338.00,1338.00,1337.25,1337.50,3,0,3.00
09/14/1999,13:01,1337.50,1338.00,1337.50,1338.00,3,0,3.00
09/14/1999,13:02,1338.25,1338.25,1338.25,1338.25,1,0,1.00
09/14/1999,13:03,1339.00,1339.00,1339.00,1339.00,1,0,1.00
09/14/1999,13:04,1338.75,1338.75,1337.75,1337.75,5,0,5.00
09/14/1999,13:05,1337.50,1337.50,1336.75,1336.75,4,0,4.00
09/14/1999,13:06,1336.50,1336.50,1336.50,1336.50,1,0,1.00
09/14/1999,13:07,1336.75,1336.75,1336.25,1336.25,2,0,2.00
09/14/1999,13:08,1336.25,1336.25,1336.25,1336.25,1,0,1.00
09/14/1999,13:10,1336.50,1336.50,1336.50,1336.50,1,0,1.00
09/14/1999,13:11,1337.00,1337.00,1337.00,1337.00,1,0,1.00
09/14/1999,13:17,1337.25,1337.25,1337.25,1337.25,2,0,2.00
09/14/1999,13:18,1337.50,1337.75,1337.50,1337.75,2,0,2.00
09/14/1999,13:20,1338.00,1338.00,1338.00,1338.00,1,0,1.00
09/14/1999,13:22,1337.75,1338.00,1337.75,1338.00,2,0,2.00
09/14/1999,13:23,1338.25,1338.25,1338.25,1338.25,1,0,1.00
09/14/1999,13:24,1338.50,1338.50,1338.50,1338.50,1,0,1.00
09/14/1999,13:25,1338.25,1338.25,1338.25,1338.25,1,0,1.00
09/14/1999,13:26,1337.25,1337.50,1337.25,1337.50,2,0,2.00
09/14/1999,13:27,1337.75,1338.50,1337.75,1338.50,4,0,4.00
09/14/1999,13:28,1338.75,1339.25,1338.75,1339.25,3,0,3.00
09/14/1999,13:29,1339.50,1339.75,1339.50,1339.75,2,0,2.00
09/14/1999,13:30,1340.00,1340.00,1340.00,1340.00,1,0,1.00
09/14/1999,13:32,1339.75,1339.75,1339.75,1339.75,1,0,1.00
09/14/1999,13:40,1340.00,1340.25,1340.00,1340.25,2,0,2.00
09/14/1999,13:41,1340.50,1340.75,1340.50,1340.75,2,0,2.00
09/14/1999,13:42,1340.75,1340.75,1340.75,1340.75,1,0,1.00
09/14/1999,13:43,1340.75,1341.00,1340.75,1341.00,7,0,7.00
09/14/1999,13:45,1340.75,1340.75,1340.25,1340.25,3,0,3.00
09/14/1999,13:46,1340.00,1340.00,1339.25,1339.25,4,0,4.00
09/14/1999,13:50,1338.75,1339.00,1338.50,1339.00,11,0,11.00
09/14/1999,13:51,1339.00,1339.25,1339.00,1339.25,6,0,6.00
09/14/1999,13:52,1339.25,1340.00,1339.00,1339.00,9,0,9.00
09/14/1999,13:53,1339.00,1339.50,1339.00,1339.50,3,0,3.00
09/14/1999,13:54,1339.75,1340.25,1339.75,1340.25,3,0,3.00
09/14/1999,13:55,1340.50,1340.50,1340.50,1340.50,1,0,1.00
09/14/1999,13:56,1340.25,1340.25,1340.25,1340.25,1,0,1.00
09/14/1999,13:57,1340.50,1340.50,1340.50,1340.50,1,0,1.00
09/14/1999,13:58,1340.25,1340.50,1340.25,1340.50,2,0,2.00
09/14/1999,14:02,1340.75,1341.00,1340.75,1341.00,2,0,2.00
09/14/1999,14:04,1340.75,1340.75,1340.75,1340.75,1,0,1.00
09/14/1999,14:06,1340.50,1340.50,1340.25,1340.25,2,0,2.00
09/14/1999,14:08,1340.00,1340.00,1339.50,1339.50,3,0,3.00
09/14/1999,14:09,1339.25,1339.25,1339.25,1339.25,1,0,1.00
09/14/1999,14:11,1339.50,1339.50,1339.25,1339.25,2,0,2.00
09/14/1999,14:12,1339.00,1339.00,1337.75,1337.75,6,0,6.00
09/14/1999,14:13,1337.00,1337.25,1336.50,1337.25,5,0,5.00
09/14/1999,14:14,1337.50,1337.50,1337.00,1337.00,4,0,4.00
09/14/1999,14:15,1337.00,1337.25,1337.00,1337.25,7,0,7.00
09/14/1999,14:17,1337.00,1337.00,1336.75,1336.75,2,0,2.00
09/14/1999,14:18,1337.00,1337.00,1337.00,1337.00,1,0,1.00
09/14/1999,14:19,1337.25,1337.25,1337.25,1337.25,1,0,1.00
09/14/1999,14:20,1337.75,1337.75,1337.75,1337.75,1,0,1.00
09/14/1999,14:21,1338.00,1338.00,1338.00,1338.00,1,0,1.00
09/14/1999,14:22,1339.25,1339.25,1339.25,1339.25,1,0,1.00
09/14/1999,14:23,1339.00,1339.00,1338.75,1338.75,2,0,2.00
09/14/1999,14:24,1339.00,1339.00,1339.00,1339.00,1,0,1.00
09/14/1999,14:25,1339.25,1339.25,1339.25,1339.25,4,0,4.00
09/14/1999,14:26,1339.25,1339.25,1338.00,1338.00,6,0,6.00
09/14/1999,14:27,1337.75,1337.75,1337.00,1337.00,4,0,4.00
09/14/1999,14:28,1336.75,1336.75,1336.00,1336.00,4,0,4.00
09/14/1999,14:30,1336.25,1336.50,1336.25,1336.50,2,0,2.00
09/14/1999,14:31,1336.75,1337.50,1336.75,1337.25,3,0,3.00
09/14/1999,14:32,1337.00,1337.00,1337.00,1337.00,1,0,1.00
09/14/1999,14:33,1336.75,1336.75,1336.25,1336.25,3,0,3.00
09/14/1999,14:34,1335.75,1335.75,1335.00,1335.00,3,0,3.00
09/14/1999,14:35,1335.00,1335.00,1334.50,1334.50,3,0,3.00
09/14/1999,14:36,1334.00,1334.00,1334.00,1334.00,2,0,2.00
09/14/1999,14:37,1334.25,1334.25,1334.25,1334.25,1,0,1.00
09/14/1999,14:38,1334.50,1334.50,1334.50,1334.50,1,0,1.00
09/14/1999,14:39,1334.50,1334.50,1334.50,1334.50,1,0,1.00
09/14/1999,14:40,1334.75,1334.75,1334.75,1334.75,1,0,1.00
09/14/1999,14:41,1335.00,1335.00,1333.75,1333.75,6,0,6.00
09/14/1999,14:42,1333.75,1334.00,1333.25,1333.25,5,0,5.00
09/14/1999,14:44,1333.50,1333.75,1333.50,1333.75,2,0,2.00
09/14/1999,14:45,1334.75,1334.75,1334.50,1334.50,2,0,2.00
09/14/1999,14:46,1334.25,1334.50,1334.00,1334.00,4,0,4.00
09/14/1999,14:48,1334.50,1335.25,1334.50,1335.25,3,0,3.00
09/14/1999,14:49,1335.50,1335.50,1335.50,1335.50,1,0,1.00
09/14/1999,14:50,1335.50,1335.50,1335.25,1335.50,3,0,3.00
09/14/1999,14:51,1335.75,1337.00,1335.75,1336.75,6,0,6.00
09/14/1999,14:52,1336.75,1336.75,1336.00,1336.25,4,0,4.00
09/14/1999,14:53,1336.50,1336.75,1336.50,1336.50,3,0,3.00
09/14/1999,14:54,1336.50,1336.50,1335.25,1335.50,5,0,5.00
09/14/1999,14:55,1335.75,1336.50,1335.75,1336.00,4,0,4.00
09/14/1999,14:56,1336.25,1336.75,1336.25,1336.75,3,0,3.00
09/14/1999,14:57,1337.25,1337.25,1337.25,1337.25,1,0,1.00
09/14/1999,14:58,1337.50,1337.50,1337.50,1337.50,1,0,1.00
09/14/1999,14:59,1337.25,1337.25,1336.00,1336.50,5,0,5.00
09/14/1999,15:00,1337.00,1337.50,1336.75,1337.50,3,0,3.00
09/14/1999,15:01,1337.25,1337.25,1337.25,1337.25,1,0,1.00
09/14/1999,15:02,1337.00,1337.00,1336.25,1336.75,4,0,4.00
09/14/1999,15:03,1336.25,1336.75,1336.25,1336.75,4,0,4.00
09/14/1999,15:04,1336.50,1336.75,1336.50,1336.75,2,0,2.00
09/14/1999,15:06,1336.25,1336.50,1336.25,1336.50,2,0,2.00
09/14/1999,15:07,1336.25,1336.25,1336.25,1336.25,1,0,1.00
09/14/1999,15:08,1335.75,1336.50,1335.75,1335.75,3,0,3.00
09/14/1999,15:09,1336.00,1336.50,1336.00,1336.50,2,0,2.00
09/14/1999,15:10,1336.50,1336.50,1336.50,1336.50,1,0,1.00
09/14/1999,15:11,1336.50,1336.75,1336.50,1336.75,2,0,2.00
09/14/1999,15:12,1337.00,1337.00,1336.25,1336.50,3,0,3.00
09/14/1999,15:13,1337.25,1337.50,1337.00,1337.00,6,0,6.00
09/14/1999,15:14,1337.25,1337.50,1337.25,1337.25,3,0,3.00
09/14/1999,15:15,1337.50,1338.00,1337.25,1338.00,4,0,4.00
09/15/1999,02:33,1336.00,1336.00,1336.00,1336.00,1,0,1.00
09/15/1999,03:02,1334.25,1334.25,1334.25,1334.25,1,0,1.00
09/15/1999,03:38,1335.00,1335.00,1335.00,1335.00,1,0,1.00
09/15/1999,04:17,1335.00,1335.00,1335.00,1335.00,1,0,1.00
09/15/1999,04:20,1332.00,1332.00,1332.00,1332.00,1,0,1.00
09/15/1999,04:43,1330.50,1330.50,1330.50,1330.50,1,0,1.00
09/15/1999,05:06,1330.75,1330.75,1330.75,1330.75,1,0,1.00
09/15/1999,05:08,1332.00,1332.00,1332.00,1332.00,1,0,1.00
09/15/1999,05:42,1331.00,1331.00,1331.00,1331.00,1,0,1.00
09/15/1999,05:43,1330.50,1330.50,1330.50,1330.50,1,0,1.00
09/15/1999,05:47,1330.00,1330.00,1330.00,1330.00,1,0,1.00
09/15/1999,06:18,1337.00,1337.00,1337.00,1337.00,1,0,1.00
09/15/1999,06:19,1334.00,1334.00,1334.00,1334.00,1,0,1.00
09/15/1999,06:48,1331.25,1331.50,1325.50,1331.50,4,0,4.00
09/15/1999,06:49,1331.75,1332.00,1331.75,1332.00,2,0,2.00
09/15/1999,06:50,1332.25,1332.25,1332.25,1332.25,1,0,1.00
09/15/1999,07:00,1331.25,1331.25,1323.50,1329.50,5,0,5.00
09/15/1999,07:02,1330.00,1330.50,1330.00,1330.50,3,0,3.00
09/15/1999,07:03,1330.75,1331.25,1330.75,1331.25,3,0,3.00
09/15/1999,07:04,1333.75,1333.75,1333.75,1333.75,1,0,1.00
09/15/1999,07:09,1333.00,1333.00,1333.00,1333.00,2,0,2.00
09/15/1999,07:10,1333.25,1333.25,1333.25,1333.25,1,0,1.00
09/15/1999,07:11,1333.25,1333.50,1333.25,1333.50,2,0,2.00
09/15/1999,07:12,1333.75,1334.00,1333.75,1334.00,2,0,2.00
09/15/1999,07:19,1328.00,1329.50,1328.00,1329.50,4,0,4.00
09/15/1999,07:20,1330.00,1331.25,1330.00,1331.25,6,0,6.00
09/15/1999,07:21,1331.50,1333.00,1331.50,1333.00,7,0,7.00
09/15/1999,07:22,1333.25,1334.00,1333.25,1334.00,4,0,4.00
09/15/1999,07:24,1334.25,1335.00,1334.25,1335.00,3,0,3.00
09/15/1999,07:28,1336.00,1336.00,1336.00,1336.00,1,0,1.00
09/15/1999,07:29,1334.75,1334.75,1334.75,1334.75,1,0,1.00
09/15/1999,07:31,1334.50,1343.75,1334.50,1343.75,9,0,9.00
09/15/1999,07:32,1344.00,1352.50,1344.00,1352.50,11,0,11.00
09/15/1999,07:33,1352.00,1352.00,1348.25,1348.25,9,0,9.00
09/15/1999,07:34,1348.00,1348.00,1347.75,1347.75,2,0,2.00
09/15/1999,07:35,1347.50,1347.50,1347.25,1347.25,2,0,2.00
09/15/1999,07:38,1347.50,1347.50,1347.00,1347.00,2,0,2.00
09/15/1999,07:39,1347.50,1347.50,1347.25,1347.25,2,0,2.00
09/15/1999,07:40,1347.00,1347.00,1345.75,1345.75,6,0,6.00
09/15/1999,07:41,1346.00,1346.00,1344.50,1344.50,7,0,7.00
09/15/1999,07:43,1344.25,1344.25,1344.00,1344.00,2,0,2.00
09/15/1999,07:44,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/15/1999,07:46,1343.50,1344.00,1343.50,1344.00,3,0,3.00
09/15/1999,07:49,1344.25,1344.75,1344.25,1344.75,3,0,3.00
09/15/1999,07:51,1345.00,1345.25,1345.00,1345.25,2,0,2.00
09/15/1999,07:52,1346.00,1346.00,1346.00,1346.00,1,0,1.00
09/15/1999,07:53,1346.25,1346.25,1346.25,1346.25,1,0,1.00
09/15/1999,07:54,1346.50,1346.75,1346.50,1346.75,2,0,2.00
09/15/1999,07:55,1347.50,1347.50,1346.75,1346.75,5,0,5.00
09/15/1999,07:56,1346.75,1346.75,1346.75,1346.75,1,0,1.00
09/15/1999,07:58,1346.50,1346.50,1346.25,1346.25,2,0,2.00
09/15/1999,07:59,1346.50,1346.50,1346.50,1346.50,1,0,1.00
09/15/1999,08:00,1346.75,1347.25,1346.75,1347.25,3,0,3.00
09/15/1999,08:01,1347.50,1347.50,1347.50,1347.50,1,0,1.00
09/15/1999,08:02,1347.75,1349.00,1347.75,1348.75,4,0,4.00
09/15/1999,08:03,1348.50,1348.50,1348.25,1348.25,2,0,2.00
09/15/1999,08:04,1348.75,1349.75,1348.75,1349.75,5,0,5.00
09/15/1999,08:05,1350.00,1350.50,1350.00,1350.50,3,0,3.00
09/15/1999,08:06,1350.25,1350.25,1350.25,1350.25,1,0,1.00
09/15/1999,08:07,1350.00,1350.00,1350.00,1350.00,1,0,1.00
09/15/1999,08:08,1350.25,1350.25,1350.25,1350.25,1,0,1.00
09/15/1999,08:09,1350.50,1350.50,1350.25,1350.25,2,0,2.00
09/15/1999,08:10,1350.00,1350.00,1350.00,1350.00,1,0,1.00
09/15/1999,08:12,1350.25,1350.25,1349.75,1349.75,3,0,3.00
09/15/1999,08:13,1349.50,1349.50,1349.25,1349.25,2,0,2.00
09/15/1999,08:15,1349.00,1349.00,1348.75,1348.75,2,0,2.00
09/15/1999,08:16,1349.25,1349.25,1349.25,1349.25,1,0,1.00
09/15/1999,08:17,1349.75,1349.75,1349.75,1349.75,2,0,2.00
09/15/1999,08:18,1349.50,1349.50,1349.50,1349.50,1,0,1.00
09/15/1999,08:23,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/15/1999,08:26,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/15/1999,08:27,1349.50,1349.50,1349.50,1349.50,3,0,3.00
09/15/1999,08:28,1349.50,1349.50,1349.50,1349.50,1,0,1.00
09/15/1999,08:30,1349.25,1349.25,1349.25,1349.25,1,0,1.00
09/15/1999,08:31,1349.00,1349.00,1348.25,1348.25,6,0,6.00
09/15/1999,08:32,1348.25,1348.50,1348.25,1348.50,3,0,3.00
09/15/1999,08:33,1348.25,1348.25,1348.00,1348.00,4,0,4.00
09/15/1999,08:34,1348.00,1348.00,1348.00,1348.00,1,0,1.00
09/15/1999,08:35,1348.25,1348.25,1347.25,1347.75,4,0,4.00
09/15/1999,08:36,1347.50,1347.50,1347.25,1347.25,2,0,2.00
09/15/1999,08:38,1346.75,1346.75,1346.75,1346.75,1,0,1.00
09/15/1999,08:39,1347.00,1347.75,1346.75,1347.25,6,0,6.00
09/15/1999,08:40,1348.00,1348.00,1347.75,1347.75,2,0,2.00
09/15/1999,08:41,1347.50,1348.75,1347.50,1348.50,5,0,5.00
09/15/1999,08:42,1348.75,1348.75,1348.25,1348.25,3,0,3.00
09/15/1999,08:43,1348.00,1348.00,1347.25,1347.25,2,0,2.00
09/15/1999,08:44,1347.00,1347.00,1347.00,1347.00,1,0,1.00
09/15/1999,08:45,1346.75,1346.75,1346.00,1346.00,4,0,4.00
09/15/1999,08:46,1345.75,1346.00,1345.75,1346.00,2,0,2.00
09/15/1999,08:47,1345.75,1345.75,1345.50,1345.50,2,0,2.00
09/15/1999,08:48,1345.00,1346.25,1345.00,1346.25,4,0,4.00
09/15/1999,08:49,1346.25,1346.50,1346.25,1346.25,3,0,3.00
09/15/1999,08:50,1346.00,1346.25,1346.00,1346.25,2,0,2.00
09/15/1999,08:52,1346.00,1346.00,1344.75,1344.75,6,0,6.00
09/15/1999,08:53,1344.50,1344.50,1343.75,1343.75,3,0,3.00
09/15/1999,08:54,1343.75,1344.25,1343.75,1344.25,3,0,3.00
09/15/1999,08:55,1344.50,1345.25,1344.50,1345.25,3,0,3.00
09/15/1999,08:58,1345.50,1345.75,1345.50,1345.75,2,0,2.00
09/15/1999,09:00,1345.50,1345.50,1345.00,1345.00,3,0,3.00
09/15/1999,09:01,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/15/1999,09:02,1345.50,1345.50,1345.50,1345.50,3,0,3.00
09/15/1999,09:03,1345.50,1345.50,1345.25,1345.25,4,0,4.00
09/15/1999,09:05,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/15/1999,09:07,1344.75,1344.75,1343.25,1344.25,8,0,8.00
09/15/1999,09:09,1344.75,1344.75,1344.75,1344.75,1,0,1.00
09/15/1999,09:10,1344.50,1344.50,1344.50,1344.50,1,0,1.00
09/15/1999,09:11,1344.75,1345.00,1344.75,1344.75,4,0,4.00
09/15/1999,09:13,1345.00,1345.00,1345.00,1345.00,1,0,1.00
09/15/1999,09:14,1345.00,1345.25,1345.00,1345.25,2,0,2.00
09/15/1999,09:15,1345.25,1345.75,1345.25,1345.50,4,0,4.00
09/15/1999,09:16,1346.25,1346.25,1346.00,1346.00,2,0,2.00
09/15/1999,09:19,1346.25,1346.25,1346.00,1346.00,3,0,3.00
09/15/1999,09:20,1345.75,1345.75,1345.50,1345.50,2,0,2.00
09/15/1999,09:21,1345.25,1345.25,1345.25,1345.25,1,0,1.00
09/15/1999,09:24,1345.00,1345.00,1344.00,1344.00,5,0,5.00
09/15/1999,09:25,1343.75,1343.75,1342.50,1342.50,6,0,6.00
09/15/1999,09:26,1341.75,1341.75,1341.25,1341.25,3,0,3.00
09/15/1999,09:27,1341.00,1341.00,1340.00,1340.25,4,0,4.00
09/15/1999,09:28,1340.50,1340.50,1339.50,1339.50,5,0,5.00
09/15/1999,09:29,1339.25,1339.25,1339.25,1339.25,1,0,1.00
09/15/1999,09:30,1339.50,1340.25,1339.50,1340.25,3,0,3.00
09/15/1999,09:31,1339.75,1340.00,1339.75,1340.00,2,0,2.00
09/15/1999,09:32,1340.25,1340.25,1340.25,1340.25,1,0,1.00
09/15/1999,09:33,1340.25,1340.25,1340.25,1340.25,1,0,1.00
09/15/1999,09:34,1340.00,1340.00,1338.50,1338.50,6,0,6.00
09/15/1999,09:35,1338.25,1338.25,1337.50,1337.75,4,0,4.00
09/15/1999,09:37,1337.50,1337.50,1336.75,1336.75,4,0,4.00
09/15/1999,09:38,1337.00,1338.00,1337.00,1338.00,3,0,3.00
09/15/1999,09:39,1338.50,1338.50,1338.00,1338.00,3,0,3.00
09/15/1999,09:40,1337.75,1337.75,1337.75,1337.75,1,0,1.00
09/15/1999,09:41,1338.00,1338.00,1336.75,1336.75,8,0,8.00
09/15/1999,09:42,1336.25,1336.50,1336.00,1336.50,9,0,9.00
09/15/1999,09:43,1336.00,1336.75,1336.00,1336.75,4,0,4.00
09/15/1999,09:44,1336.50,1337.50,1336.50,1337.50,5,0,5.00
09/15/1999,09:45,1337.50,1337.75,1337.00,1337.00,5,0,5.00
09/15/1999,09:46,1336.75,1336.75,1335.75,1335.75,5,0,5.00
09/15/1999,09:47,1336.25,1336.25,1335.50,1335.50,4,0,4.00
09/15/1999,09:48,1335.00,1335.00,1334.25,1334.75,6,0,6.00
09/15/1999,09:49,1334.50,1334.50,1333.25,1333.25,6,0,6.00
09/15/1999,09:50,1332.50,1333.50,1332.50,1333.50,5,0,5.00
09/15/1999,09:51,1333.25,1333.25,1332.00,1332.25,7,0,7.00
09/15/1999,09:52,1332.00,1332.00,1330.50,1331.00,8,0,8.00
09/15/1999,09:53,1330.75,1330.75,1329.50,1330.75,7,0,7.00
09/15/1999,09:54,1330.50,1330.50,1330.50,1330.50,1,0,1.00
09/15/1999,09:55,1330.75,1331.75,1330.75,1331.75,4,0,4.00
09/15/1999,09:56,1332.00,1332.00,1331.75,1331.75,2,0,2.00
09/15/1999,09:57,1331.50,1331.50,1331.25,1331.25,3,0,3.00
09/15/1999,09:58,1331.50,1332.75,1331.50,1332.50,5,0,5.00
09/15/1999,09:59,1333.00,1333.25,1332.00,1332.00,6,0,6.00
09/15/1999,10:00,1331.75,1331.75,1331.75,1331.75,1,0,1.00
09/15/1999,10:01,1331.50,1331.75,1331.25,1331.25,6,0,6.00
09/15/1999,10:02,1331.00,1331.00,1330.25,1330.25,4,0,4.00
09/15/1999,10:03,1330.50,1331.00,1330.50,1331.00,3,0,3.00
09/15/1999,10:04,1331.25,1331.75,1331.25,1331.75,3,0,3.00
09/15/1999,10:06,1331.50,1331.50,1331.00,1331.00,3,0,3.00
09/15/1999,10:07,1330.75,1330.75,1328.75,1328.75,8,0,8.00
09/15/1999,10:08,1328.50,1328.50,1327.75,1327.75,5,0,5.00
09/15/1999,10:09,1327.25,1327.50,1326.50,1326.50,5,0,5.00
09/15/1999,10:10,1326.75,1327.50,1326.75,1327.00,8,0,8.00
09/15/1999,10:11,1327.50,1327.75,1327.50,1327.75,2,0,2.00
09/15/1999,10:12,1328.00,1328.75,1328.00,1328.75,3,0,3.00
09/15/1999,10:13,1329.00,1329.75,1329.00,1329.75,3,0,3.00
09/15/1999,10:15,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/15/1999,10:16,1329.25,1329.25,1329.00,1329.00,2,0,2.00
09/15/1999,10:18,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/15/1999,10:19,1328.75,1328.75,1328.50,1328.50,3,0,3.00
09/15/1999,10:20,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/15/1999,10:21,1329.00,1329.25,1329.00,1329.25,2,0,2.00
09/15/1999,10:22,1329.50,1329.75,1329.50,1329.50,3,0,3.00
09/15/1999,10:23,1329.50,1329.75,1329.50,1329.75,2,0,2.00
09/15/1999,10:24,1330.00,1330.00,1330.00,1330.00,2,0,2.00
09/15/1999,10:25,1330.25,1330.50,1330.25,1330.50,2,0,2.00
09/15/1999,10:26,1331.00,1331.25,1330.25,1330.25,6,0,6.00
09/15/1999,10:27,1330.75,1330.75,1330.50,1330.75,3,0,3.00
09/15/1999,10:28,1331.00,1331.50,1331.00,1331.50,2,0,2.00
09/15/1999,10:29,1331.00,1331.00,1330.75,1330.75,3,0,3.00
09/15/1999,10:30,1330.50,1330.50,1329.75,1329.75,3,0,3.00
09/15/1999,10:31,1329.50,1329.75,1329.50,1329.75,2,0,2.00
09/15/1999,10:32,1330.00,1330.75,1330.00,1330.75,4,0,4.00
09/15/1999,10:33,1330.50,1330.75,1330.50,1330.75,2,0,2.00
09/15/1999,10:34,1330.50,1330.50,1330.50,1330.50,1,0,1.00
09/15/1999,10:35,1330.00,1330.25,1330.00,1330.25,2,0,2.00
09/15/1999,10:36,1330.00,1330.00,1329.50,1329.50,2,0,2.00
09/15/1999,10:37,1329.25,1329.25,1329.00,1329.00,2,0,2.00
09/15/1999,10:39,1328.75,1329.00,1328.75,1329.00,3,0,3.00
09/15/1999,10:40,1329.25,1329.50,1329.25,1329.50,2,0,2.00
09/15/1999,10:41,1329.75,1329.75,1329.75,1329.75,1,0,1.00
09/15/1999,10:42,1330.25,1331.00,1330.25,1331.00,5,0,5.00
09/15/1999,10:44,1330.75,1330.75,1330.75,1330.75,1,0,1.00
09/15/1999,10:45,1331.00,1331.00,1331.00,1331.00,1,0,1.00
09/15/1999,10:46,1331.75,1331.75,1331.75,1331.75,1,0,1.00
09/15/1999,10:47,1331.50,1331.50,1331.50,1331.50,1,0,1.00
09/15/1999,10:48,1331.25,1331.25,1330.50,1330.50,4,0,4.00
09/15/1999,10:49,1330.25,1330.25,1330.00,1330.00,2,0,2.00
09/15/1999,10:50,1329.50,1329.75,1329.50,1329.75,3,0,3.00
09/15/1999,10:51,1330.00,1330.50,1330.00,1330.50,3,0,3.00
09/15/1999,10:52,1330.75,1331.50,1330.75,1331.50,4,0,4.00
09/15/1999,10:53,1331.75,1332.00,1331.75,1332.00,2,0,2.00
09/15/1999,10:54,1331.75,1331.75,1331.25,1331.25,3,0,3.00
09/15/1999,10:56,1331.00,1331.00,1331.00,1331.00,1,0,1.00
09/15/1999,10:57,1330.75,1330.75,1329.75,1330.00,5,0,5.00
09/15/1999,10:58,1330.25,1331.00,1330.25,1331.00,4,0,4.00
09/15/1999,10:59,1331.75,1331.75,1331.75,1331.75,1,0,1.00
09/15/1999,11:00,1332.00,1332.00,1332.00,1332.00,1,0,1.00
09/15/1999,11:01,1332.25,1332.25,1331.75,1331.75,3,0,3.00
09/15/1999,11:02,1331.50,1331.50,1331.25,1331.25,2,0,2.00
09/15/1999,11:03,1331.50,1331.50,1331.00,1331.00,3,0,3.00
09/15/1999,11:04,1330.75,1331.00,1330.75,1331.00,2,0,2.00
09/15/1999,11:05,1331.25,1331.25,1331.25,1331.25,1,0,1.00
09/15/1999,11:06,1331.50,1332.00,1331.50,1332.00,3,0,3.00
09/15/1999,11:07,1331.75,1331.75,1331.25,1331.25,4,0,4.00
09/15/1999,11:09,1331.50,1332.25,1331.50,1332.25,4,0,4.00
09/15/1999,11:10,1332.50,1332.50,1332.50,1332.50,1,0,1.00
09/15/1999,11:12,1332.75,1332.75,1332.75,1332.75,1,0,1.00
09/15/1999,11:15,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/15/1999,11:16,1333.00,1333.50,1333.00,1333.50,3,0,3.00
09/15/1999,11:17,1333.75,1333.75,1333.00,1333.00,4,0,4.00
09/15/1999,11:18,1332.75,1332.75,1332.75,1332.75,1,0,1.00
09/15/1999,11:19,1333.00,1333.50,1333.00,1333.50,3,0,3.00
09/15/1999,11:20,1333.75,1334.00,1333.75,1334.00,4,0,4.00
09/15/1999,11:21,1333.75,1333.75,1333.75,1333.75,1,0,1.00
09/15/1999,11:23,1333.75,1333.75,1333.75,1333.75,1,0,1.00
09/15/1999,11:25,1334.00,1334.00,1334.00,1334.00,1,0,1.00
09/15/1999,11:26,1334.25,1335.00,1334.25,1335.00,4,0,4.00
09/15/1999,11:29,1334.75,1334.75,1334.75,1334.75,1,0,1.00
09/15/1999,11:30,1334.75,1334.75,1334.50,1334.50,3,0,3.00
09/15/1999,11:32,1334.25,1334.25,1334.00,1334.00,2,0,2.00
09/15/1999,11:33,1333.75,1333.75,1333.75,1333.75,1,0,1.00
09/15/1999,11:34,1333.50,1333.75,1333.50,1333.75,2,0,2.00
09/15/1999,11:37,1333.50,1333.50,1333.00,1333.00,3,0,3.00
09/15/1999,11:42,1332.75,1332.75,1332.75,1332.75,1,0,1.00
09/15/1999,11:43,1333.00,1333.25,1333.00,1333.25,2,0,2.00
09/15/1999,11:45,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/15/1999,11:49,1333.25,1333.25,1333.25,1333.25,1,0,1.00
09/15/1999,11:50,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/15/1999,11:51,1332.75,1332.75,1332.50,1332.75,3,0,3.00
09/15/1999,11:52,1332.50,1332.50,1332.50,1332.50,1,0,1.00
09/15/1999,11:53,1332.00,1332.00,1332.00,1332.00,1,0,1.00
09/15/1999,11:55,1331.75,1331.75,1331.50,1331.50,2,0,2.00
09/15/1999,11:56,1331.00,1331.25,1331.00,1331.25,3,0,3.00
09/15/1999,11:57,1331.50,1331.50,1331.50,1331.50,1,0,1.00
09/15/1999,11:58,1331.25,1331.25,1331.25,1331.25,1,0,1.00
09/15/1999,12:01,1330.75,1330.75,1330.75,1330.75,1,0,1.00
09/15/1999,12:02,1330.50,1330.50,1330.50,1330.50,1,0,1.00
09/15/1999,12:04,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/15/1999,12:07,1330.00,1330.00,1330.00,1330.00,1,0,1.00
09/15/1999,12:08,1329.75,1329.75,1329.50,1329.50,2,0,2.00
09/15/1999,12:09,1329.25,1329.25,1329.25,1329.25,1,0,1.00
09/15/1999,12:11,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/15/1999,12:13,1329.00,1329.25,1329.00,1329.25,2,0,2.00
09/15/1999,12:16,1330.00,1330.00,1329.50,1329.50,3,0,3.00
09/15/1999,12:17,1329.50,1329.50,1329.00,1329.00,3,0,3.00
09/15/1999,12:20,1329.25,1329.25,1329.25,1329.25,1,0,1.00
09/15/1999,12:22,1329.75,1329.75,1329.75,1329.75,1,0,1.00
09/15/1999,12:23,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/15/1999,12:24,1329.50,1329.50,1329.25,1329.25,2,0,2.00
09/15/1999,12:26,1329.50,1330.00,1329.50,1330.00,3,0,3.00
09/15/1999,12:27,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/15/1999,12:29,1330.50,1330.50,1330.25,1330.25,2,0,2.00
09/15/1999,12:30,1330.50,1330.50,1330.50,1330.50,1,0,1.00
09/15/1999,12:31,1330.75,1331.50,1330.75,1330.75,5,0,5.00
09/15/1999,12:32,1330.50,1330.50,1330.50,1330.50,2,0,2.00
09/15/1999,12:34,1330.75,1330.75,1330.75,1330.75,1,0,1.00
09/15/1999,12:35,1331.00,1331.00,1331.00,1331.00,1,0,1.00
09/15/1999,12:36,1331.25,1331.50,1331.25,1331.50,2,0,2.00
09/15/1999,12:37,1332.00,1332.25,1332.00,1332.25,2,0,2.00
09/15/1999,12:38,1332.25,1332.25,1332.00,1332.00,2,0,2.00
09/15/1999,12:39,1332.00,1332.00,1331.50,1331.50,3,0,3.00
09/15/1999,12:41,1331.25,1331.25,1331.00,1331.00,2,0,2.00
09/15/1999,12:42,1330.50,1330.50,1330.50,1330.50,1,0,1.00
09/15/1999,12:44,1330.25,1330.25,1329.75,1329.75,2,0,2.00
09/15/1999,12:45,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/15/1999,12:46,1329.25,1329.25,1328.00,1328.00,5,0,5.00
09/15/1999,12:47,1327.75,1327.75,1327.75,1327.75,2,0,2.00
09/15/1999,12:48,1328.00,1328.25,1328.00,1328.25,2,0,2.00
09/15/1999,12:49,1328.50,1328.50,1328.25,1328.25,3,0,3.00
09/15/1999,12:50,1328.50,1329.50,1328.50,1329.25,5,0,5.00
09/15/1999,12:51,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/15/1999,12:52,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/15/1999,12:53,1328.00,1328.00,1327.75,1327.75,2,0,2.00
09/15/1999,12:54,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/15/1999,12:55,1327.00,1327.00,1326.25,1326.75,6,0,6.00
09/15/1999,12:56,1327.25,1327.50,1327.25,1327.50,2,0,2.00
09/15/1999,12:57,1327.75,1328.50,1327.75,1327.75,3,0,3.00
09/15/1999,12:59,1327.50,1327.50,1327.00,1327.00,3,0,3.00
09/15/1999,13:00,1326.75,1326.75,1326.75,1326.75,2,0,2.00
09/15/1999,13:02,1326.50,1326.50,1325.50,1325.50,3,0,3.00
09/15/1999,13:03,1326.00,1326.00,1325.25,1325.75,4,0,4.00
09/15/1999,13:04,1326.00,1326.75,1326.00,1326.75,4,0,4.00
09/15/1999,13:06,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/15/1999,13:07,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/15/1999,13:08,1327.00,1327.00,1326.50,1326.50,5,0,5.00
09/15/1999,13:09,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/15/1999,13:11,1327.25,1328.00,1327.25,1328.00,3,0,3.00
09/15/1999,13:14,1327.75,1327.75,1327.75,1327.75,1,0,1.00
09/15/1999,13:15,1327.75,1328.50,1327.50,1328.50,4,0,4.00
09/15/1999,13:17,1328.25,1328.25,1328.00,1328.00,2,0,2.00
09/15/1999,13:18,1328.25,1328.50,1328.25,1328.50,2,0,2.00
09/15/1999,13:19,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/15/1999,13:20,1329.00,1329.00,1329.00,1329.00,2,0,2.00
09/15/1999,13:22,1329.50,1329.50,1329.00,1329.25,3,0,3.00
09/15/1999,13:23,1329.50,1330.00,1329.50,1330.00,2,0,2.00
09/15/1999,13:25,1329.75,1329.75,1329.25,1329.25,3,0,3.00
09/15/1999,13:26,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/15/1999,13:28,1328.75,1328.75,1328.00,1328.00,4,0,4.00
09/15/1999,13:29,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/15/1999,13:30,1328.50,1329.00,1328.50,1329.00,2,0,2.00
09/15/1999,13:31,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/15/1999,13:33,1329.25,1329.25,1329.00,1329.00,2,0,2.00
09/15/1999,13:34,1329.00,1329.00,1328.50,1328.50,3,0,3.00
09/15/1999,13:35,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/15/1999,13:36,1328.75,1329.25,1328.75,1329.25,3,0,3.00
09/15/1999,13:37,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/15/1999,13:39,1329.25,1329.25,1329.25,1329.25,1,0,1.00
09/15/1999,13:40,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/15/1999,13:41,1329.75,1330.25,1329.75,1330.00,5,0,5.00
09/15/1999,13:42,1329.75,1330.00,1329.75,1330.00,2,0,2.00
09/15/1999,13:43,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/15/1999,13:45,1331.00,1331.00,1331.00,1331.00,1,0,1.00
09/15/1999,13:48,1330.75,1330.75,1330.50,1330.50,2,0,2.00
09/15/1999,13:49,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/15/1999,13:50,1330.50,1330.50,1330.50,1330.50,1,0,1.00
09/15/1999,13:52,1331.00,1331.50,1331.00,1331.50,3,0,3.00
09/15/1999,13:53,1331.75,1332.25,1331.75,1332.25,3,0,3.00
09/15/1999,13:54,1332.50,1333.25,1332.50,1333.25,2,0,2.00
09/15/1999,13:55,1333.50,1333.50,1333.25,1333.25,2,0,2.00
09/15/1999,13:56,1333.00,1333.00,1332.75,1332.75,2,0,2.00
09/15/1999,13:57,1333.00,1333.00,1333.00,1333.00,1,0,1.00
09/15/1999,13:58,1332.75,1332.75,1332.75,1332.75,1,0,1.00
09/15/1999,13:59,1332.50,1332.50,1332.25,1332.25,2,0,2.00
09/15/1999,14:00,1332.50,1332.50,1332.50,1332.50,1,0,1.00
09/15/1999,14:02,1332.25,1332.25,1331.50,1331.50,4,0,4.00
09/15/1999,14:07,1332.00,1332.00,1332.00,1332.00,1,0,1.00
09/15/1999,14:08,1332.25,1333.00,1332.25,1333.00,3,0,3.00
09/15/1999,14:09,1332.75,1332.75,1332.75,1332.75,1,0,1.00
09/15/1999,14:10,1332.50,1332.50,1331.50,1331.50,4,0,4.00
09/15/1999,14:11,1331.25,1331.25,1330.00,1330.00,6,0,6.00
09/15/1999,14:12,1329.75,1329.75,1329.25,1329.25,3,0,3.00
09/15/1999,14:14,1329.00,1329.00,1328.00,1328.25,5,0,5.00
09/15/1999,14:15,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/15/1999,14:17,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/15/1999,14:18,1329.00,1329.50,1329.00,1329.25,5,0,5.00
09/15/1999,14:19,1329.50,1329.50,1329.50,1329.50,1,0,1.00
09/15/1999,14:20,1329.75,1330.00,1329.75,1330.00,4,0,4.00
09/15/1999,14:21,1330.50,1330.50,1330.00,1330.00,3,0,3.00
09/15/1999,14:23,1330.00,1330.25,1329.00,1329.00,7,0,7.00
09/15/1999,14:24,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/15/1999,14:25,1328.50,1328.50,1328.00,1328.00,3,0,3.00
09/15/1999,14:26,1327.75,1327.75,1327.75,1327.75,1,0,1.00
09/15/1999,14:27,1327.75,1327.75,1327.50,1327.50,3,0,3.00
09/15/1999,14:28,1327.50,1329.50,1327.50,1329.50,5,0,5.00
09/15/1999,14:30,1329.25,1329.25,1329.25,1329.25,1,0,1.00
09/15/1999,14:31,1330.00,1330.00,1330.00,1330.00,1,0,1.00
09/15/1999,14:32,1330.25,1330.25,1330.25,1330.25,1,0,1.00
09/15/1999,14:34,1330.00,1330.00,1328.50,1328.50,6,0,6.00
09/15/1999,14:35,1328.50,1328.50,1327.00,1327.00,7,0,7.00
09/15/1999,14:36,1326.75,1326.75,1326.25,1326.25,3,0,3.00
09/15/1999,14:37,1326.00,1326.00,1325.25,1325.25,4,0,4.00
09/15/1999,14:38,1325.00,1325.00,1324.00,1324.25,6,0,6.00
09/15/1999,14:39,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/15/1999,14:40,1323.25,1323.50,1323.25,1323.50,2,0,2.00
09/15/1999,14:41,1324.00,1324.00,1323.75,1323.75,2,0,2.00
09/15/1999,14:42,1323.50,1323.50,1322.25,1322.25,6,0,6.00
09/15/1999,14:43,1322.00,1322.00,1321.25,1321.25,5,0,5.00
09/15/1999,14:44,1321.00,1321.50,1320.25,1320.25,7,0,7.00
09/15/1999,14:45,1320.25,1320.25,1320.00,1320.00,2,0,2.00
09/15/1999,14:46,1320.50,1321.50,1320.50,1321.50,3,0,3.00
09/15/1999,14:47,1321.50,1321.75,1321.50,1321.50,7,0,7.00
09/15/1999,14:48,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/15/1999,14:49,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/15/1999,14:51,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/15/1999,14:52,1322.00,1322.50,1322.00,1322.00,5,0,5.00
09/15/1999,14:53,1321.75,1321.75,1320.75,1320.75,2,0,2.00
09/15/1999,14:54,1321.25,1321.25,1320.25,1320.25,8,0,8.00
09/15/1999,14:55,1320.25,1320.50,1319.50,1319.50,6,0,6.00
09/15/1999,14:56,1319.25,1319.25,1318.75,1318.75,3,0,3.00
09/15/1999,14:57,1319.00,1319.00,1318.75,1318.75,2,0,2.00
09/15/1999,14:58,1319.25,1319.25,1318.00,1318.00,4,0,4.00
09/15/1999,14:59,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/15/1999,15:01,1318.00,1318.25,1318.00,1318.25,2,0,2.00
09/15/1999,15:02,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/15/1999,15:03,1317.75,1317.75,1317.75,1317.75,1,0,1.00
09/15/1999,15:04,1317.50,1317.50,1317.50,1317.50,1,0,1.00
09/15/1999,15:05,1317.50,1317.50,1317.50,1317.50,2,0,2.00
09/15/1999,15:06,1317.00,1317.25,1317.00,1317.25,2,0,2.00
09/15/1999,15:07,1317.50,1317.50,1317.50,1317.50,1,0,1.00
09/15/1999,15:08,1317.25,1317.25,1317.00,1317.00,2,0,2.00
09/15/1999,15:09,1316.75,1316.75,1316.25,1316.25,3,0,3.00
09/15/1999,15:10,1316.25,1316.25,1316.25,1316.25,1,0,1.00
09/15/1999,15:11,1315.75,1316.00,1315.75,1316.00,2,0,2.00
09/15/1999,15:12,1316.75,1316.75,1316.00,1316.25,4,0,4.00
09/15/1999,15:14,1316.00,1316.75,1316.00,1316.75,2,0,2.00
09/15/1999,15:15,1316.75,1316.75,1316.75,1316.75,1,0,1.00
09/16/1999,00:49,1314.00,1314.00,1314.00,1314.00,1,0,1.00
09/16/1999,00:51,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/16/1999,00:54,1314.25,1314.50,1314.25,1314.50,2,0,2.00
09/16/1999,01:19,1314.75,1314.75,1314.75,1314.75,1,0,1.00
09/16/1999,01:29,1315.25,1316.00,1315.25,1316.00,2,0,2.00
09/16/1999,01:30,1317.25,1317.25,1317.25,1317.25,1,0,1.00
09/16/1999,03:42,1317.00,1317.00,1317.00,1317.00,1,0,1.00
09/16/1999,03:44,1315.00,1315.00,1315.00,1315.00,1,0,1.00
09/16/1999,03:45,1315.00,1315.00,1315.00,1315.00,3,0,3.00
09/16/1999,03:57,1315.25,1315.25,1315.25,1315.25,1,0,1.00
09/16/1999,04:06,1315.50,1315.75,1315.50,1315.75,2,0,2.00
09/16/1999,04:26,1317.00,1317.00,1317.00,1317.00,1,0,1.00
09/16/1999,04:37,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/16/1999,05:12,1320.75,1320.75,1320.75,1320.75,1,0,1.00
09/16/1999,05:16,1320.50,1320.50,1320.25,1320.25,2,0,2.00
09/16/1999,05:18,1320.00,1320.00,1320.00,1320.00,1,0,1.00
09/16/1999,05:19,1319.75,1319.75,1319.75,1319.75,1,0,1.00
09/16/1999,05:20,1319.50,1319.50,1319.50,1319.50,1,0,1.00
09/16/1999,06:07,1321.00,1321.00,1321.00,1321.00,2,0,2.00
09/16/1999,06:08,1315.50,1315.50,1313.50,1313.50,3,0,3.00
09/16/1999,06:11,1313.75,1313.75,1313.75,1313.75,1,0,1.00
09/16/1999,06:14,1314.00,1314.00,1314.00,1314.00,1,0,1.00
09/16/1999,06:43,1314.25,1315.00,1314.25,1315.00,3,0,3.00
09/16/1999,06:44,1315.50,1315.50,1315.50,1315.50,1,0,1.00
09/16/1999,06:46,1316.00,1316.00,1316.00,1316.00,1,0,1.00
09/16/1999,06:47,1316.25,1316.75,1316.25,1316.75,3,0,3.00
09/16/1999,06:52,1317.50,1318.00,1317.50,1318.00,3,0,3.00
09/16/1999,06:54,1318.25,1318.75,1318.25,1318.75,3,0,3.00
09/16/1999,06:57,1319.00,1319.00,1319.00,1319.00,1,0,1.00
09/16/1999,07:09,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/16/1999,07:10,1320.75,1320.75,1319.75,1319.75,3,0,3.00
09/16/1999,07:12,1319.75,1319.75,1319.75,1319.75,1,0,1.00
09/16/1999,07:13,1319.50,1319.50,1319.25,1319.25,2,0,2.00
09/16/1999,07:15,1319.75,1319.75,1319.75,1319.75,1,0,1.00
09/16/1999,07:16,1319.50,1319.50,1319.25,1319.25,2,0,2.00
09/16/1999,07:18,1319.00,1319.00,1319.00,1319.00,1,0,1.00
09/16/1999,07:33,1319.25,1319.50,1319.25,1319.50,2,0,2.00
09/16/1999,07:36,1319.75,1320.00,1319.75,1320.00,2,0,2.00
09/16/1999,07:40,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/16/1999,07:43,1320.50,1320.50,1320.50,1320.50,1,0,1.00
09/16/1999,07:44,1320.75,1321.00,1320.75,1321.00,2,0,2.00
09/16/1999,07:46,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/16/1999,07:50,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/16/1999,07:52,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/16/1999,07:54,1321.25,1321.25,1321.00,1321.00,2,0,2.00
09/16/1999,07:55,1320.75,1320.75,1320.50,1320.50,2,0,2.00
09/16/1999,07:58,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/16/1999,08:00,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/16/1999,08:01,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/16/1999,08:08,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/16/1999,08:09,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/16/1999,08:11,1321.50,1321.50,1321.25,1321.25,2,0,2.00
09/16/1999,08:14,1321.75,1322.00,1321.75,1321.75,3,0,3.00
09/16/1999,08:15,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/16/1999,08:16,1320.25,1320.25,1319.25,1319.25,3,0,3.00
09/16/1999,08:17,1319.75,1320.25,1319.75,1320.25,3,0,3.00
09/16/1999,08:20,1320.00,1320.00,1320.00,1320.00,1,0,1.00
09/16/1999,08:25,1320.25,1320.50,1320.25,1320.50,2,0,2.00
09/16/1999,08:29,1321.25,1321.25,1321.00,1321.00,2,0,2.00
09/16/1999,08:31,1321.25,1321.25,1319.75,1319.75,7,0,7.00
09/16/1999,08:32,1319.50,1319.50,1318.75,1318.75,4,0,4.00
09/16/1999,08:33,1319.00,1319.75,1319.00,1319.75,4,0,4.00
09/16/1999,08:34,1320.00,1320.00,1320.00,1320.00,1,0,1.00
09/16/1999,08:35,1319.75,1319.75,1318.50,1318.50,5,0,5.00
09/16/1999,08:36,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/16/1999,08:37,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/16/1999,08:38,1317.25,1317.25,1317.25,1317.25,1,0,1.00
09/16/1999,08:40,1317.50,1317.50,1317.50,1317.50,1,0,1.00
09/16/1999,08:41,1317.25,1317.25,1316.50,1316.50,3,0,3.00
09/16/1999,08:42,1316.75,1316.75,1316.50,1316.50,2,0,2.00
09/16/1999,08:45,1316.00,1316.50,1315.25,1316.50,4,0,4.00
09/16/1999,08:47,1316.25,1316.25,1316.00,1316.00,2,0,2.00
09/16/1999,08:48,1315.75,1315.75,1314.00,1314.25,8,0,8.00
09/16/1999,08:49,1314.00,1314.00,1314.00,1314.00,1,0,1.00
09/16/1999,08:50,1313.75,1313.75,1313.00,1313.25,4,0,4.00
09/16/1999,08:51,1313.50,1313.75,1313.50,1313.75,2,0,2.00
09/16/1999,08:52,1313.50,1313.50,1312.50,1313.25,7,0,7.00
09/16/1999,08:53,1313.25,1314.25,1313.25,1314.25,7,0,7.00
09/16/1999,08:54,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/16/1999,08:55,1314.25,1314.25,1313.50,1313.50,4,0,4.00
09/16/1999,08:56,1313.75,1313.75,1313.75,1313.75,1,0,1.00
09/16/1999,08:57,1313.50,1313.50,1312.50,1312.50,5,0,5.00
09/16/1999,08:58,1312.25,1312.25,1311.25,1311.50,6,0,6.00
09/16/1999,08:59,1312.25,1312.50,1312.25,1312.50,3,0,3.00
09/16/1999,09:00,1313.25,1313.25,1313.00,1313.00,2,0,2.00
09/16/1999,09:01,1313.50,1313.50,1313.25,1313.25,2,0,2.00
09/16/1999,09:02,1313.00,1313.00,1312.75,1313.00,3,0,3.00
09/16/1999,09:03,1313.00,1313.00,1312.00,1312.00,7,0,7.00
09/16/1999,09:04,1311.75,1311.75,1310.00,1310.00,6,0,6.00
09/16/1999,09:05,1310.25,1311.25,1310.25,1311.25,4,0,4.00
09/16/1999,09:06,1311.50,1311.50,1311.00,1311.00,3,0,3.00
09/16/1999,09:07,1310.75,1310.75,1310.50,1310.75,5,0,5.00
09/16/1999,09:08,1310.00,1311.25,1310.00,1311.25,4,0,4.00
09/16/1999,09:09,1311.50,1312.00,1311.50,1312.00,3,0,3.00
09/16/1999,09:10,1312.00,1312.25,1311.75,1311.75,4,0,4.00
09/16/1999,09:11,1311.50,1311.50,1310.50,1310.50,5,0,5.00
09/16/1999,09:12,1310.75,1311.00,1310.75,1311.00,2,0,2.00
09/16/1999,09:13,1311.25,1311.75,1311.25,1311.50,5,0,5.00
09/16/1999,09:14,1311.75,1312.00,1311.75,1312.00,4,0,4.00
09/16/1999,09:15,1312.75,1312.75,1312.25,1312.25,3,0,3.00
09/16/1999,09:16,1312.00,1312.50,1311.75,1312.50,5,0,5.00
09/16/1999,09:17,1312.75,1313.00,1312.75,1313.00,3,0,3.00
09/16/1999,09:18,1313.25,1313.50,1313.25,1313.50,2,0,2.00
09/16/1999,09:19,1313.75,1314.25,1313.75,1314.25,2,0,2.00
09/16/1999,09:20,1314.50,1314.50,1314.50,1314.50,1,0,1.00
09/16/1999,09:21,1314.50,1314.50,1313.75,1313.75,3,0,3.00
09/16/1999,09:22,1313.75,1313.75,1313.50,1313.75,6,0,6.00
09/16/1999,09:23,1314.00,1314.25,1314.00,1314.25,3,0,3.00
09/16/1999,09:24,1314.00,1315.25,1314.00,1315.25,6,0,6.00
09/16/1999,09:25,1315.50,1315.75,1315.25,1315.25,4,0,4.00
09/16/1999,09:29,1315.00,1315.25,1315.00,1315.25,2,0,2.00
09/16/1999,09:30,1315.00,1315.00,1314.75,1314.75,2,0,2.00
09/16/1999,09:31,1315.00,1315.00,1315.00,1315.00,1,0,1.00
09/16/1999,09:32,1315.00,1315.00,1313.25,1313.75,7,0,7.00
09/16/1999,09:33,1313.50,1313.50,1313.25,1313.25,2,0,2.00
09/16/1999,09:34,1313.50,1313.50,1313.50,1313.50,1,0,1.00
09/16/1999,09:36,1313.25,1313.25,1313.00,1313.00,2,0,2.00
09/16/1999,09:37,1313.25,1313.25,1313.25,1313.25,1,0,1.00
09/16/1999,09:38,1313.00,1313.50,1313.00,1313.00,5,0,5.00
09/16/1999,09:39,1312.75,1312.75,1312.50,1312.50,2,0,2.00
09/16/1999,09:42,1312.25,1312.25,1311.75,1311.75,3,0,3.00
09/16/1999,09:43,1311.50,1311.50,1310.00,1310.25,6,0,6.00
09/16/1999,09:44,1310.50,1310.50,1310.50,1310.50,1,0,1.00
09/16/1999,09:45,1310.75,1311.00,1310.75,1311.00,2,0,2.00
09/16/1999,09:46,1310.75,1310.75,1309.75,1309.75,5,0,5.00
09/16/1999,09:47,1309.00,1309.25,1309.00,1309.25,2,0,2.00
09/16/1999,09:48,1309.25,1309.75,1308.75,1308.75,7,0,7.00
09/16/1999,09:49,1308.00,1308.00,1308.00,1308.00,1,0,1.00
09/16/1999,09:50,1308.25,1308.50,1308.25,1308.50,4,0,4.00
09/16/1999,09:51,1309.50,1310.00,1309.50,1310.00,3,0,3.00
09/16/1999,09:52,1310.75,1310.75,1309.75,1310.00,7,0,7.00
09/16/1999,09:53,1310.25,1310.25,1310.00,1310.25,3,0,3.00
09/16/1999,09:56,1310.00,1310.00,1309.75,1309.75,3,0,3.00
09/16/1999,09:57,1310.00,1310.75,1310.00,1310.75,2,0,2.00
09/16/1999,09:58,1310.50,1310.50,1310.50,1310.50,1,0,1.00
09/16/1999,10:00,1310.25,1310.25,1310.25,1310.25,1,0,1.00
09/16/1999,10:02,1310.50,1311.25,1310.50,1311.25,3,0,3.00
09/16/1999,10:03,1311.50,1312.25,1311.50,1312.25,4,0,4.00
09/16/1999,10:04,1312.50,1312.75,1312.50,1312.75,2,0,2.00
09/16/1999,10:05,1313.00,1314.00,1313.00,1313.75,4,0,4.00
09/16/1999,10:06,1313.75,1313.75,1313.75,1313.75,1,0,1.00
09/16/1999,10:07,1314.00,1314.00,1313.75,1313.75,2,0,2.00
09/16/1999,10:08,1313.50,1313.50,1313.50,1313.50,2,0,2.00
09/16/1999,10:09,1313.25,1313.25,1313.00,1313.00,4,0,4.00
09/16/1999,10:10,1313.25,1313.25,1313.25,1313.25,1,0,1.00
09/16/1999,10:11,1313.00,1313.00,1313.00,1313.00,1,0,1.00
09/16/1999,10:12,1313.25,1313.25,1313.25,1313.25,1,0,1.00
09/16/1999,10:14,1313.25,1313.25,1313.00,1313.00,2,0,2.00
09/16/1999,10:15,1312.75,1312.75,1312.25,1312.25,3,0,3.00
09/16/1999,10:17,1312.00,1312.00,1312.00,1312.00,1,0,1.00
09/16/1999,10:18,1311.50,1312.00,1311.50,1312.00,3,0,3.00
09/16/1999,10:19,1312.50,1312.50,1312.00,1312.00,3,0,3.00
09/16/1999,10:21,1311.75,1311.75,1311.75,1311.75,1,0,1.00
09/16/1999,10:24,1312.00,1312.00,1312.00,1312.00,1,0,1.00
09/16/1999,10:25,1312.00,1312.50,1312.00,1312.25,3,0,3.00
09/16/1999,10:26,1312.00,1312.00,1311.00,1311.00,3,0,3.00
09/16/1999,10:27,1310.75,1310.75,1310.00,1310.00,3,0,3.00
09/16/1999,10:28,1309.75,1309.75,1308.75,1309.00,5,0,5.00
09/16/1999,10:29,1309.00,1309.00,1308.00,1308.75,7,0,7.00
09/16/1999,10:30,1309.00,1309.00,1309.00,1309.00,1,0,1.00
09/16/1999,10:31,1309.25,1309.25,1309.25,1309.25,1,0,1.00
09/16/1999,10:32,1309.50,1310.00,1309.50,1310.00,3,0,3.00
09/16/1999,10:33,1309.75,1309.75,1309.50,1309.50,2,0,2.00
09/16/1999,10:34,1309.25,1309.25,1309.00,1309.00,3,0,3.00
09/16/1999,10:35,1308.75,1308.75,1307.25,1307.25,7,0,7.00
09/16/1999,10:36,1307.50,1308.00,1307.50,1308.00,3,0,3.00
09/16/1999,10:38,1308.25,1308.25,1308.25,1308.25,1,0,1.00
09/16/1999,10:39,1308.25,1308.25,1308.25,1308.25,1,0,1.00
09/16/1999,10:40,1308.50,1308.50,1308.50,1308.50,1,0,1.00
09/16/1999,10:42,1308.25,1308.25,1307.00,1307.00,7,0,7.00
09/16/1999,10:43,1306.75,1306.75,1306.25,1306.50,3,0,3.00
09/16/1999,10:45,1306.25,1306.25,1305.75,1305.75,2,0,2.00
09/16/1999,10:46,1305.25,1305.25,1304.75,1304.75,4,0,4.00
09/16/1999,10:47,1304.50,1304.50,1304.25,1304.25,3,0,3.00
09/16/1999,10:48,1304.00,1304.00,1304.00,1304.00,1,0,1.00
09/16/1999,10:49,1303.75,1304.25,1303.75,1304.25,3,0,3.00
09/16/1999,10:50,1304.25,1305.00,1304.25,1305.00,4,0,4.00
09/16/1999,10:51,1304.75,1304.75,1304.50,1304.50,2,0,2.00
09/16/1999,10:52,1304.25,1304.25,1304.00,1304.00,2,0,2.00
09/16/1999,10:53,1303.75,1303.75,1302.50,1302.75,6,0,6.00
09/16/1999,10:54,1303.00,1303.00,1301.50,1301.50,5,0,5.00
09/16/1999,10:55,1301.25,1301.25,1300.25,1300.25,5,0,5.00
09/16/1999,10:56,1300.50,1301.25,1300.50,1300.50,7,0,7.00
09/16/1999,10:57,1300.25,1301.00,1299.25,1301.00,9,0,9.00
09/16/1999,10:58,1301.00,1301.50,1301.00,1301.50,3,0,3.00
09/16/1999,10:59,1301.00,1301.75,1301.00,1301.50,7,0,7.00
09/16/1999,11:00,1301.75,1302.25,1301.75,1301.75,5,0,5.00
09/16/1999,11:01,1302.00,1302.75,1301.75,1301.75,7,0,7.00
09/16/1999,11:02,1301.75,1301.75,1301.50,1301.50,2,0,2.00
09/16/1999,11:03,1301.25,1301.25,1301.25,1301.25,1,0,1.00
09/16/1999,11:04,1301.00,1301.00,1300.00,1300.00,4,0,4.00
09/16/1999,11:05,1299.50,1299.50,1299.00,1299.00,3,0,3.00
09/16/1999,11:06,1299.00,1299.00,1299.00,1299.00,1,0,1.00
09/16/1999,11:07,1299.25,1300.75,1299.25,1300.75,6,0,6.00
09/16/1999,11:08,1301.00,1301.00,1301.00,1301.00,1,0,1.00
09/16/1999,11:09,1301.25,1302.75,1301.25,1302.75,5,0,5.00
09/16/1999,11:10,1303.00,1304.50,1303.00,1304.50,7,0,7.00
09/16/1999,11:11,1304.25,1304.25,1303.50,1303.50,3,0,3.00
09/16/1999,11:12,1303.00,1303.00,1303.00,1303.00,1,0,1.00
09/16/1999,11:14,1303.75,1304.25,1303.75,1304.25,3,0,3.00
09/16/1999,11:15,1304.50,1305.00,1304.50,1305.00,3,0,3.00
09/16/1999,11:16,1304.75,1304.75,1304.25,1304.25,5,0,5.00
09/16/1999,11:17,1304.00,1304.00,1303.50,1303.50,3,0,3.00
09/16/1999,11:19,1303.75,1304.75,1303.75,1304.75,5,0,5.00
09/16/1999,11:20,1305.00,1305.25,1305.00,1305.25,2,0,2.00
09/16/1999,11:21,1305.00,1305.00,1304.50,1304.50,3,0,3.00
09/16/1999,11:22,1304.25,1304.25,1303.25,1303.75,6,0,6.00
09/16/1999,11:25,1303.50,1303.50,1303.00,1303.00,2,0,2.00
09/16/1999,11:26,1302.75,1303.00,1302.75,1303.00,2,0,2.00
09/16/1999,11:27,1303.25,1303.75,1303.25,1303.75,3,0,3.00
09/16/1999,11:28,1304.00,1304.50,1304.00,1304.50,3,0,3.00
09/16/1999,11:29,1305.00,1305.00,1304.25,1304.25,4,0,4.00
09/16/1999,11:30,1304.00,1305.00,1303.75,1305.00,6,0,6.00
09/16/1999,11:31,1305.25,1305.50,1305.25,1305.50,2,0,2.00
09/16/1999,11:32,1306.00,1306.00,1306.00,1306.00,1,0,1.00
09/16/1999,11:33,1306.25,1306.25,1305.50,1305.50,4,0,4.00
09/16/1999,11:34,1305.25,1305.25,1305.00,1305.00,3,0,3.00
09/16/1999,11:35,1305.25,1306.25,1305.25,1306.00,4,0,4.00
09/16/1999,11:36,1306.25,1306.50,1306.00,1306.50,5,0,5.00
09/16/1999,11:37,1307.25,1307.50,1307.25,1307.25,7,0,7.00
09/16/1999,11:38,1307.00,1307.00,1307.00,1307.00,1,0,1.00
09/16/1999,11:40,1307.50,1308.00,1307.50,1308.00,2,0,2.00
09/16/1999,11:41,1307.25,1307.25,1307.25,1307.25,1,0,1.00
09/16/1999,11:43,1307.00,1307.00,1307.00,1307.00,1,0,1.00
09/16/1999,11:45,1307.25,1307.50,1307.25,1307.50,2,0,2.00
09/16/1999,11:49,1307.25,1307.25,1307.25,1307.25,1,0,1.00
09/16/1999,11:50,1307.00,1307.00,1306.75,1306.75,2,0,2.00
09/16/1999,11:52,1306.50,1306.50,1306.50,1306.50,1,0,1.00
09/16/1999,11:54,1306.75,1306.75,1306.75,1306.75,1,0,1.00
09/16/1999,11:55,1307.00,1307.00,1307.00,1307.00,1,0,1.00
09/16/1999,11:56,1307.25,1307.25,1307.25,1307.25,1,0,1.00
09/16/1999,11:57,1307.50,1307.75,1307.50,1307.75,2,0,2.00
09/16/1999,11:58,1307.50,1307.50,1306.75,1306.75,4,0,4.00
09/16/1999,11:59,1306.50,1306.50,1306.25,1306.25,2,0,2.00
09/16/1999,12:01,1306.50,1307.00,1306.50,1307.00,3,0,3.00
09/16/1999,12:04,1307.25,1307.25,1307.25,1307.25,1,0,1.00
09/16/1999,12:05,1307.50,1307.75,1307.50,1307.75,2,0,2.00
09/16/1999,12:06,1308.50,1308.50,1308.25,1308.25,3,0,3.00
09/16/1999,12:07,1308.50,1308.50,1308.25,1308.25,2,0,2.00
09/16/1999,12:08,1308.75,1309.00,1308.75,1309.00,2,0,2.00
09/16/1999,12:09,1309.25,1309.25,1309.25,1309.25,1,0,1.00
09/16/1999,12:11,1309.50,1310.00,1309.50,1310.00,3,0,3.00
09/16/1999,12:13,1309.50,1311.00,1309.25,1310.75,6,0,6.00
09/16/1999,12:14,1309.25,1309.75,1309.25,1309.75,3,0,3.00
09/16/1999,12:15,1310.00,1311.00,1310.00,1311.00,4,0,4.00
09/16/1999,12:16,1311.25,1311.25,1311.25,1311.25,1,0,1.00
09/16/1999,12:17,1311.00,1311.00,1311.00,1311.00,1,0,1.00
09/16/1999,12:18,1311.25,1311.25,1311.00,1311.00,2,0,2.00
09/16/1999,12:19,1310.75,1310.75,1310.50,1310.50,2,0,2.00
09/16/1999,12:20,1310.25,1310.25,1310.25,1310.25,1,0,1.00
09/16/1999,12:21,1310.00,1310.00,1310.00,1310.00,1,0,1.00
09/16/1999,12:22,1310.50,1310.50,1310.50,1310.50,1,0,1.00
09/16/1999,12:24,1310.00,1310.00,1310.00,1310.00,1,0,1.00
09/16/1999,12:25,1310.25,1311.00,1310.25,1311.00,3,0,3.00
09/16/1999,12:26,1310.75,1310.75,1310.00,1310.00,4,0,4.00
09/16/1999,12:28,1309.75,1309.75,1309.75,1309.75,1,0,1.00
09/16/1999,12:30,1310.00,1310.25,1310.00,1310.25,2,0,2.00
09/16/1999,12:31,1310.00,1310.00,1309.75,1309.75,2,0,2.00
09/16/1999,12:32,1309.75,1309.75,1309.50,1309.50,5,0,5.00
09/16/1999,12:33,1309.25,1309.25,1308.75,1308.75,4,0,4.00
09/16/1999,12:34,1309.00,1309.25,1309.00,1309.25,2,0,2.00
09/16/1999,12:36,1309.50,1309.75,1309.50,1309.75,3,0,3.00
09/16/1999,12:39,1310.00,1310.25,1310.00,1310.00,3,0,3.00
09/16/1999,12:40,1309.75,1311.00,1309.75,1311.00,5,0,5.00
09/16/1999,12:41,1310.75,1311.25,1310.75,1311.25,2,0,2.00
09/16/1999,12:42,1311.50,1313.25,1311.50,1313.25,7,0,7.00
09/16/1999,12:43,1313.50,1313.75,1313.50,1313.75,2,0,2.00
09/16/1999,12:45,1313.50,1313.50,1313.50,1313.50,1,0,1.00
09/16/1999,12:47,1313.25,1313.25,1313.25,1313.25,1,0,1.00
09/16/1999,12:48,1313.50,1314.00,1313.50,1314.00,3,0,3.00
09/16/1999,12:49,1314.50,1314.50,1314.25,1314.25,2,0,2.00
09/16/1999,12:50,1314.00,1314.50,1313.75,1314.50,4,0,4.00
09/16/1999,12:51,1315.50,1316.00,1315.50,1316.00,2,0,2.00
09/16/1999,12:52,1315.75,1315.75,1315.25,1315.25,4,0,4.00
09/16/1999,12:53,1314.50,1314.75,1314.50,1314.75,2,0,2.00
09/16/1999,12:54,1315.00,1315.00,1315.00,1315.00,1,0,1.00
09/16/1999,12:55,1314.75,1314.75,1314.25,1314.25,3,0,3.00
09/16/1999,12:56,1314.00,1314.00,1314.00,1314.00,1,0,1.00
09/16/1999,12:57,1314.00,1314.00,1314.00,1314.00,1,0,1.00
09/16/1999,13:00,1314.25,1314.25,1314.25,1314.25,1,0,1.00
09/16/1999,13:04,1314.00,1314.00,1313.75,1313.75,2,0,2.00
09/16/1999,13:05,1313.50,1313.50,1313.25,1313.25,2,0,2.00
09/16/1999,13:07,1313.00,1313.00,1313.00,1313.00,1,0,1.00
09/16/1999,13:08,1312.75,1312.75,1312.50,1312.50,2,0,2.00
09/16/1999,13:09,1312.75,1312.75,1312.75,1312.75,2,0,2.00
09/16/1999,13:10,1312.75,1312.75,1312.75,1312.75,2,0,2.00
09/16/1999,13:12,1313.00,1313.25,1313.00,1313.25,2,0,2.00
09/16/1999,13:13,1312.75,1312.75,1312.75,1312.75,1,0,1.00
09/16/1999,13:17,1313.00,1313.00,1312.75,1312.75,2,0,2.00
09/16/1999,13:18,1312.50,1312.50,1312.50,1312.50,1,0,1.00
09/16/1999,13:19,1312.25,1312.75,1312.25,1312.50,3,0,3.00
09/16/1999,13:20,1312.75,1313.50,1312.75,1313.50,4,0,4.00
09/16/1999,13:21,1313.75,1314.50,1313.75,1314.50,9,0,9.00
09/16/1999,13:22,1314.25,1314.25,1314.00,1314.00,2,0,2.00
09/16/1999,13:23,1314.25,1315.00,1314.25,1315.00,3,0,3.00
09/16/1999,13:24,1315.25,1315.50,1315.25,1315.50,2,0,2.00
09/16/1999,13:25,1315.75,1317.75,1315.75,1317.75,5,0,5.00
09/16/1999,13:27,1318.00,1318.50,1318.00,1318.50,4,0,4.00
09/16/1999,13:28,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/16/1999,13:29,1318.50,1318.75,1318.50,1318.50,4,0,4.00
09/16/1999,13:30,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/16/1999,13:31,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/16/1999,13:32,1317.75,1317.75,1317.50,1317.50,2,0,2.00
09/16/1999,13:33,1317.75,1317.75,1317.75,1317.75,1,0,1.00
09/16/1999,13:34,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/16/1999,13:35,1318.00,1318.00,1318.00,1318.00,1,0,1.00
09/16/1999,13:36,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/16/1999,13:37,1318.50,1319.50,1318.50,1319.50,4,0,4.00
09/16/1999,13:38,1319.75,1319.75,1319.75,1319.75,1,0,1.00
09/16/1999,13:39,1320.00,1321.00,1320.00,1321.00,5,0,5.00
09/16/1999,13:40,1321.25,1323.00,1321.25,1322.75,7,0,7.00
09/16/1999,13:41,1322.50,1323.25,1322.50,1323.00,5,0,5.00
09/16/1999,13:42,1323.00,1323.00,1322.50,1322.50,3,0,3.00
09/16/1999,13:43,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/16/1999,13:44,1322.00,1322.00,1321.75,1321.75,2,0,2.00
09/16/1999,13:45,1321.75,1322.00,1321.75,1321.75,3,0,3.00
09/16/1999,13:46,1321.50,1321.50,1321.00,1321.00,3,0,3.00
09/16/1999,13:47,1320.75,1320.75,1320.00,1320.00,2,0,2.00
09/16/1999,13:49,1320.50,1320.50,1320.50,1320.50,2,0,2.00
09/16/1999,13:51,1320.75,1320.75,1320.50,1320.50,2,0,2.00
09/16/1999,13:53,1320.50,1320.50,1320.00,1320.00,4,0,4.00
09/16/1999,13:54,1319.75,1319.75,1319.75,1319.75,1,0,1.00
09/16/1999,13:56,1320.50,1320.50,1320.50,1320.50,3,0,3.00
09/16/1999,13:58,1320.75,1320.75,1320.75,1320.75,1,0,1.00
09/16/1999,13:59,1321.00,1321.25,1321.00,1321.25,2,0,2.00
09/16/1999,14:00,1321.50,1321.75,1321.50,1321.75,2,0,2.00
09/16/1999,14:01,1322.00,1322.00,1322.00,1322.00,2,0,2.00
09/16/1999,14:02,1322.00,1322.75,1322.00,1322.75,4,0,4.00
09/16/1999,14:03,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/16/1999,14:04,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/16/1999,14:05,1323.00,1323.00,1322.50,1322.50,3,0,3.00
09/16/1999,14:06,1322.25,1322.25,1321.50,1321.50,4,0,4.00
09/16/1999,14:07,1321.25,1321.25,1320.50,1320.50,3,0,3.00
09/16/1999,14:09,1320.75,1321.00,1320.75,1320.75,4,0,4.00
09/16/1999,14:10,1320.50,1320.50,1320.50,1320.50,1,0,1.00
09/16/1999,14:11,1320.25,1320.25,1319.75,1319.75,3,0,3.00
09/16/1999,14:12,1319.50,1319.50,1319.50,1319.50,1,0,1.00
09/16/1999,14:13,1319.25,1319.25,1319.25,1319.25,1,0,1.00
09/16/1999,14:14,1319.00,1319.00,1319.00,1319.00,1,0,1.00
09/16/1999,14:15,1319.25,1319.50,1319.25,1319.50,2,0,2.00
09/16/1999,14:16,1319.75,1320.25,1319.75,1320.25,3,0,3.00
09/16/1999,14:17,1320.00,1320.00,1320.00,1320.00,1,0,1.00
09/16/1999,14:18,1319.75,1319.75,1319.75,1319.75,1,0,1.00
09/16/1999,14:19,1319.50,1319.50,1318.00,1318.00,7,0,7.00
09/16/1999,14:20,1317.75,1317.75,1317.50,1317.50,2,0,2.00
09/16/1999,14:21,1317.25,1317.50,1317.25,1317.50,5,0,5.00
09/16/1999,14:22,1317.75,1318.00,1317.75,1318.00,2,0,2.00
09/16/1999,14:24,1318.25,1318.75,1318.25,1318.75,3,0,3.00
09/16/1999,14:25,1319.00,1319.25,1319.00,1319.25,5,0,5.00
09/16/1999,14:26,1319.50,1319.75,1319.50,1319.75,2,0,2.00
09/16/1999,14:27,1320.00,1320.25,1319.75,1319.75,4,0,4.00
09/16/1999,14:28,1319.00,1319.25,1318.75,1318.75,4,0,4.00
09/16/1999,14:29,1318.50,1318.50,1317.75,1317.75,4,0,4.00
09/16/1999,14:32,1317.50,1317.50,1317.50,1317.50,1,0,1.00
09/16/1999,14:33,1317.25,1317.25,1317.00,1317.00,2,0,2.00
09/16/1999,14:34,1316.25,1316.75,1316.25,1316.75,4,0,4.00
09/16/1999,14:35,1317.00,1317.75,1317.00,1317.75,4,0,4.00
09/16/1999,14:36,1318.00,1318.75,1318.00,1318.75,4,0,4.00
09/16/1999,14:37,1319.00,1319.25,1319.00,1319.25,2,0,2.00
09/16/1999,14:38,1319.00,1319.00,1318.25,1318.25,4,0,4.00
09/16/1999,14:39,1318.00,1318.25,1318.00,1318.25,2,0,2.00
09/16/1999,14:40,1318.50,1318.75,1318.50,1318.75,2,0,2.00
09/16/1999,14:43,1318.50,1318.50,1318.50,1318.50,1,0,1.00
09/16/1999,14:44,1318.25,1318.25,1317.00,1317.00,6,0,6.00
09/16/1999,14:46,1316.75,1316.75,1316.25,1316.25,3,0,3.00
09/16/1999,14:47,1316.00,1316.00,1315.50,1315.50,3,0,3.00
09/16/1999,14:48,1315.75,1315.75,1315.75,1315.75,1,0,1.00
09/16/1999,14:49,1316.00,1316.75,1316.00,1316.75,4,0,4.00
09/16/1999,14:51,1317.00,1317.25,1317.00,1317.25,3,0,3.00
09/16/1999,14:52,1317.25,1317.25,1317.25,1317.25,1,0,1.00
09/16/1999,14:53,1317.00,1317.00,1316.75,1316.75,2,0,2.00
09/16/1999,14:55,1316.75,1317.00,1316.75,1317.00,2,0,2.00
09/16/1999,14:56,1317.00,1317.75,1317.00,1317.75,4,0,4.00
09/16/1999,14:57,1318.00,1318.00,1317.75,1317.75,2,0,2.00
09/16/1999,15:00,1318.00,1319.00,1318.00,1318.75,3,0,3.00
09/16/1999,15:01,1318.50,1318.50,1318.00,1318.00,2,0,2.00
09/16/1999,15:02,1318.25,1318.25,1318.25,1318.25,1,0,1.00
09/16/1999,15:04,1319.25,1319.50,1319.25,1319.50,2,0,2.00
09/16/1999,15:07,1318.50,1320.00,1318.50,1319.75,6,0,6.00
09/16/1999,15:08,1319.75,1319.75,1319.75,1319.75,1,0,1.00
09/16/1999,15:10,1319.25,1319.25,1318.25,1318.25,2,0,2.00
09/16/1999,15:12,1318.25,1319.75,1318.00,1319.50,6,0,6.00
09/16/1999,15:15,1320.25,1322.00,1320.25,1322.00,4,0,4.00
09/17/1999,00:04,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/17/1999,01:17,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/17/1999,02:03,1333.50,1333.50,1333.50,1333.50,2,0,2.00
09/17/1999,02:25,1330.00,1330.00,1330.00,1330.00,1,0,1.00
09/17/1999,02:33,1329.75,1329.75,1329.00,1329.00,2,0,2.00
09/17/1999,02:41,1328.75,1328.75,1328.75,1328.75,1,0,1.00
09/17/1999,03:18,1328.50,1328.50,1328.50,1328.50,1,0,1.00
09/17/1999,03:20,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/17/1999,04:43,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/17/1999,04:47,1328.00,1328.00,1328.00,1328.00,2,0,2.00
09/17/1999,04:48,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/17/1999,04:50,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/17/1999,04:53,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/17/1999,05:00,1329.75,1329.75,1329.75,1329.75,1,0,1.00
09/17/1999,05:04,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/17/1999,05:08,1329.00,1330.00,1329.00,1330.00,3,0,3.00
09/17/1999,05:11,1330.00,1330.00,1330.00,1330.00,1,0,1.00
09/17/1999,05:12,1330.00,1330.00,1330.00,1330.00,1,0,1.00
09/17/1999,05:13,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/17/1999,05:15,1327.00,1327.00,1327.00,1327.00,2,0,2.00
09/17/1999,05:37,1327.25,1327.25,1327.25,1327.25,1,0,1.00
09/17/1999,05:38,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/17/1999,05:44,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/17/1999,05:52,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/17/1999,05:55,1327.50,1327.50,1327.50,1327.50,1,0,1.00
09/17/1999,06:15,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/17/1999,06:20,1326.25,1326.25,1326.00,1326.00,2,0,2.00
09/17/1999,06:21,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/17/1999,06:31,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/17/1999,06:41,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/17/1999,07:25,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/17/1999,07:26,1326.25,1326.50,1326.25,1326.50,2,0,2.00
09/17/1999,07:28,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/17/1999,07:29,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/17/1999,07:33,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/17/1999,07:48,1329.00,1329.00,1329.00,1329.00,1,0,1.00
09/17/1999,07:50,1328.00,1328.00,1328.00,1328.00,2,0,2.00
09/17/1999,07:51,1328.00,1328.00,1328.00,1328.00,1,0,1.00
09/17/1999,07:52,1328.00,1328.00,1323.00,1324.50,4,0,4.00
09/17/1999,07:53,1324.75,1325.00,1324.75,1325.00,2,0,2.00
09/17/1999,07:54,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/17/1999,07:58,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/17/1999,07:59,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/17/1999,08:07,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/17/1999,08:09,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/20/1999,00:07,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/20/1999,00:17,1353.00,1353.00,1353.00,1353.00,1,0,1.00
09/20/1999,00:29,1352.75,1352.75,1352.75,1352.75,1,0,1.00
09/20/1999,00:42,1353.25,1353.50,1353.25,1353.50,2,0,2.00
09/20/1999,00:50,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/20/1999,01:08,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/20/1999,01:12,1353.75,1353.75,1353.75,1353.75,2,0,2.00
09/20/1999,01:13,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/20/1999,01:14,1353.25,1353.25,1353.25,1353.25,1,0,1.00
09/20/1999,01:19,1353.50,1353.50,1353.50,1353.50,2,0,2.00
09/20/1999,01:20,1353.00,1353.00,1352.50,1352.50,2,0,2.00
09/20/1999,01:21,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/20/1999,01:31,1352.00,1352.00,1352.00,1352.00,1,0,1.00
09/20/1999,01:33,1351.75,1351.75,1351.75,1351.75,1,0,1.00
09/20/1999,01:42,1351.50,1351.50,1351.25,1351.25,2,0,2.00
09/20/1999,01:44,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/20/1999,01:47,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/20/1999,01:51,1350.75,1350.75,1350.75,1350.75,1,0,1.00
09/20/1999,01:52,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/20/1999,01:55,1351.25,1351.25,1351.25,1351.25,1,0,1.00
09/20/1999,01:57,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/20/1999,02:08,1351.25,1351.25,1351.25,1351.25,1,0,1.00
09/20/1999,02:09,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/20/1999,02:12,1351.75,1352.00,1351.75,1352.00,2,0,2.00
09/20/1999,02:13,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/20/1999,02:20,1352.25,1352.25,1352.25,1352.25,2,0,2.00
09/20/1999,02:30,1350.50,1350.50,1350.50,1350.50,2,0,2.00
09/20/1999,02:34,1351.50,1351.50,1351.50,1351.50,1,0,1.00
09/20/1999,02:35,1351.25,1351.25,1350.25,1350.25,4,0,4.00
09/20/1999,02:38,1350.75,1350.75,1350.75,1350.75,1,0,1.00
09/20/1999,02:41,1350.50,1350.50,1350.50,1350.50,1,0,1.00
09/20/1999,02:44,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/20/1999,02:46,1351.00,1351.00,1351.00,1351.00,1,0,1.00
09/20/1999,03:12,1352.50,1352.50,1352.50,1352.50,1,0,1.00
09/20/1999,03:21,1352.25,1352.25,1352.25,1352.25,1,0,1.00
09/20/1999,03:30,1352.50,1352.50,1352.50,1352.50,2,0,2.00
09/20/1999,03:31,1352.75,1353.50,1352.75,1353.50,2,0,2.00
09/20/1999,03:38,1353.50,1353.75,1353.50,1353.75,2,0,2.00
09/20/1999,03:39,1353.75,1357.00,1353.75,1355.00,23,0,23.00
09/20/1999,03:41,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/20/1999,03:44,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/20/1999,03:45,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/20/1999,03:46,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/20/1999,03:47,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/20/1999,03:49,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/20/1999,03:50,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/20/1999,03:51,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/20/1999,03:55,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/20/1999,03:57,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/20/1999,04:01,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/20/1999,04:02,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/20/1999,04:04,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,04:05,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/20/1999,04:06,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/20/1999,04:07,1355.25,1355.25,1355.00,1355.25,3,0,3.00
09/20/1999,04:10,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/20/1999,04:12,1355.00,1355.00,1355.00,1355.00,1,0,1.00
09/20/1999,04:15,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/20/1999,04:16,1354.75,1354.75,1354.50,1354.50,2,0,2.00
09/20/1999,04:20,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/20/1999,04:21,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/20/1999,04:23,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/20/1999,04:25,1354.75,1354.75,1354.75,1354.75,1,0,1.00
09/20/1999,04:28,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/20/1999,04:29,1354.75,1355.00,1354.75,1355.00,2,0,2.00
09/20/1999,04:38,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,04:45,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/20/1999,04:47,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,04:52,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/20/1999,04:57,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/20/1999,04:59,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,05:06,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,05:10,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/20/1999,05:16,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/20/1999,05:33,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/20/1999,05:34,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/20/1999,05:35,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,05:36,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/20/1999,05:37,1356.00,1356.00,1356.00,1356.00,2,0,2.00
09/20/1999,05:39,1356.00,1356.00,1356.00,1356.00,4,0,4.00
09/20/1999,05:42,1356.25,1356.50,1356.25,1356.50,3,0,3.00
09/20/1999,05:43,1356.50,1356.50,1356.50,1356.50,3,0,3.00
09/20/1999,05:44,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/20/1999,05:50,1356.00,1356.00,1356.00,1356.00,2,0,2.00
09/20/1999,05:54,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/20/1999,05:56,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/20/1999,05:58,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/20/1999,06:07,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/20/1999,06:08,1356.00,1356.75,1356.00,1356.75,2,0,2.00
09/20/1999,06:10,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/20/1999,06:11,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/20/1999,06:14,1356.50,1356.50,1356.25,1356.25,2,0,2.00
09/20/1999,06:15,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/20/1999,06:19,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/20/1999,06:22,1356.75,1357.00,1356.75,1357.00,2,0,2.00
09/20/1999,06:23,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/20/1999,06:24,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/20/1999,06:30,1356.75,1356.75,1356.50,1356.50,2,0,2.00
09/20/1999,06:31,1357.00,1357.00,1357.00,1357.00,1,0,1.00
09/20/1999,06:32,1357.00,1357.00,1357.00,1357.00,1,0,1.00
09/20/1999,06:33,1357.00,1357.00,1356.50,1356.50,2,0,2.00
09/20/1999,06:36,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/20/1999,06:38,1356.75,1356.75,1356.75,1356.75,1,0,1.00
09/20/1999,06:39,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/20/1999,06:40,1356.50,1356.50,1356.50,1356.50,1,0,1.00
09/20/1999,06:49,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/20/1999,06:51,1356.00,1356.00,1355.75,1355.75,3,0,3.00
09/20/1999,06:52,1356.00,1356.00,1355.50,1355.50,5,0,5.00
09/20/1999,06:53,1355.25,1355.50,1355.25,1355.50,2,0,2.00
09/20/1999,06:54,1355.50,1356.00,1355.50,1355.75,3,0,3.00
09/20/1999,06:55,1355.75,1355.75,1355.75,1355.75,1,0,1.00
09/20/1999,06:56,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,06:57,1355.50,1355.50,1355.50,1355.50,3,0,3.00
09/20/1999,06:58,1356.00,1356.25,1356.00,1356.25,3,0,3.00
09/20/1999,06:59,1356.25,1356.25,1356.00,1356.00,2,0,2.00
09/20/1999,07:00,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/20/1999,07:02,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,07:04,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,07:06,1356.00,1356.25,1356.00,1356.25,4,0,4.00
09/20/1999,07:07,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/20/1999,07:08,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,07:09,1355.25,1355.50,1355.25,1355.50,2,0,2.00
09/20/1999,07:10,1355.75,1356.00,1355.50,1356.00,4,0,4.00
09/20/1999,07:11,1355.50,1355.50,1355.50,1355.50,2,0,2.00
09/20/1999,07:12,1356.00,1356.00,1356.00,1356.00,1,0,1.00
09/20/1999,07:13,1356.00,1356.00,1356.00,1356.00,3,0,3.00
09/20/1999,07:14,1355.50,1355.75,1355.50,1355.75,2,0,2.00
09/20/1999,07:15,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/20/1999,07:16,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/20/1999,07:18,1356.50,1356.50,1356.00,1356.00,3,0,3.00
09/20/1999,07:19,1356.00,1356.00,1356.00,1356.00,2,0,2.00
09/20/1999,07:20,1356.25,1356.50,1356.25,1356.50,4,0,4.00
09/20/1999,07:21,1356.50,1356.50,1355.75,1355.75,5,0,5.00
09/20/1999,07:22,1355.75,1356.25,1355.75,1355.75,5,0,5.00
09/20/1999,07:23,1356.00,1356.00,1355.75,1355.75,2,0,2.00
09/20/1999,07:24,1356.00,1356.00,1355.50,1355.50,5,0,5.00
09/20/1999,07:25,1355.50,1355.50,1355.25,1355.50,5,0,5.00
09/20/1999,07:26,1355.25,1355.50,1355.00,1355.00,3,0,3.00
09/20/1999,07:27,1355.00,1355.00,1355.00,1355.00,2,0,2.00
09/20/1999,07:28,1355.25,1355.25,1355.00,1355.00,4,0,4.00
09/20/1999,07:29,1354.75,1354.75,1354.25,1354.25,7,0,7.00
09/20/1999,07:30,1354.50,1355.25,1354.50,1355.25,6,0,6.00
09/20/1999,07:31,1355.50,1355.50,1355.00,1355.00,4,0,4.00
09/20/1999,07:32,1355.50,1355.50,1355.25,1355.25,2,0,2.00
09/20/1999,07:33,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/20/1999,07:34,1355.00,1355.50,1355.00,1355.50,2,0,2.00
09/20/1999,07:35,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,07:36,1355.75,1356.00,1355.75,1356.00,2,0,2.00
09/20/1999,07:37,1356.00,1356.00,1356.00,1356.00,2,0,2.00
09/20/1999,07:38,1356.25,1356.50,1356.00,1356.00,5,0,5.00
09/20/1999,07:39,1356.25,1356.25,1356.25,1356.25,1,0,1.00
09/20/1999,07:40,1356.50,1356.50,1356.50,1356.50,4,0,4.00
09/20/1999,07:41,1356.25,1356.50,1356.25,1356.25,3,0,3.00
09/20/1999,07:42,1356.25,1356.50,1356.00,1356.25,7,0,7.00
09/20/1999,07:43,1356.00,1356.00,1356.00,1356.00,2,0,2.00
09/20/1999,07:45,1356.25,1356.25,1355.50,1355.50,6,0,6.00
09/20/1999,07:46,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,07:47,1355.25,1355.50,1355.25,1355.50,5,0,5.00
09/20/1999,07:48,1355.50,1355.50,1355.50,1355.50,2,0,2.00
09/20/1999,07:49,1355.50,1355.50,1355.00,1355.00,5,0,5.00
09/20/1999,07:50,1355.00,1355.00,1354.75,1354.75,3,0,3.00
09/20/1999,07:51,1355.00,1355.00,1355.00,1355.00,4,0,4.00
09/20/1999,07:52,1354.75,1354.75,1354.75,1354.75,3,0,3.00
09/20/1999,07:53,1354.75,1354.75,1354.50,1354.75,3,0,3.00
09/20/1999,07:54,1355.00,1355.25,1355.00,1355.25,2,0,2.00
09/20/1999,07:55,1355.00,1355.00,1354.75,1355.00,5,0,5.00
09/20/1999,07:56,1355.00,1355.50,1355.00,1355.25,6,0,6.00
09/20/1999,07:57,1355.50,1355.75,1355.50,1355.75,2,0,2.00
09/20/1999,07:58,1355.50,1355.50,1355.50,1355.50,1,0,1.00
09/20/1999,07:59,1355.50,1355.75,1355.50,1355.50,4,0,4.00
09/20/1999,08:00,1355.25,1355.25,1355.25,1355.25,1,0,1.00
09/20/1999,08:01,1355.00,1355.00,1354.50,1354.50,6,0,6.00
09/20/1999,08:02,1354.50,1354.50,1354.00,1354.50,6,0,6.00
09/20/1999,08:03,1354.00,1354.50,1354.00,1354.00,7,0,7.00
09/20/1999,08:04,1354.25,1354.25,1353.50,1353.75,10,0,10.00
09/20/1999,08:05,1354.00,1354.00,1353.50,1353.50,8,0,8.00
09/20/1999,08:06,1353.75,1354.50,1353.75,1354.25,6,0,6.00
09/20/1999,08:07,1354.25,1354.25,1354.25,1354.25,3,0,3.00
09/20/1999,08:08,1354.00,1354.00,1353.75,1354.00,7,0,7.00
09/20/1999,08:09,1354.00,1354.00,1354.00,1354.00,5,0,5.00
09/20/1999,08:10,1354.00,1354.50,1354.00,1354.50,5,0,5.00
09/20/1999,08:11,1354.50,1354.50,1354.50,1354.50,1,0,1.00
09/20/1999,08:12,1354.25,1354.25,1354.00,1354.25,4,0,4.00
09/20/1999,08:13,1354.75,1354.75,1354.50,1354.75,10,0,10.00
09/20/1999,08:14,1354.50,1354.75,1354.50,1354.75,2,0,2.00
09/20/1999,08:15,1354.25,1354.75,1354.25,1354.25,6,0,6.00
09/20/1999,08:16,1354.00,1354.50,1353.75,1354.25,5,0,5.00
09/20/1999,08:17,1353.75,1353.75,1353.75,1353.75,1,0,1.00
09/20/1999,08:18,1353.50,1353.75,1353.50,1353.75,4,0,4.00
09/20/1999,08:19,1353.50,1353.50,1353.50,1353.50,7,0,7.00
09/20/1999,08:20,1353.50,1353.75,1353.50,1353.75,2,0,2.00
09/20/1999,08:21,1353.75,1354.00,1353.50,1353.75,9,0,9.00
09/20/1999,08:22,1353.25,1353.50,1353.25,1353.50,3,0,3.00
09/20/1999,08:23,1353.50,1353.50,1353.50,1353.50,1,0,1.00
09/20/1999,08:24,1353.50,1354.00,1353.50,1354.00,7,0,7.00
09/20/1999,08:25,1354.25,1354.25,1354.25,1354.25,1,0,1.00
09/20/1999,08:26,1354.25,1354.25,1354.00,1354.25,6,0,6.00
09/20/1999,08:27,1354.00,1354.25,1354.00,1354.25,3,0,3.00
09/20/1999,08:28,1354.25,1354.50,1353.50,1354.00,8,0,8.00
09/20/1999,08:29,1354.25,1354.50,1354.25,1354.50,3,0,3.00
09/20/1999,08:30,1354.00,1354.50,1353.25,1353.75,14,0,14.00
09/20/1999,08:31,1353.75,1354.50,1353.50,1353.50,45,0,45.00
09/20/1999,08:32,1353.50,1354.00,1353.25,1353.75,39,0,39.00
09/20/1999,08:33,1354.00,1354.00,1353.25,1353.25,39,0,39.00
09/20/1999,08:34,1353.25,1353.50,1352.50,1352.50,47,0,47.00
09/20/1999,08:35,1352.25,1352.75,1351.75,1352.75,58,0,58.00
09/20/1999,08:36,1352.50,1352.50,1352.00,1352.25,31,0,31.00
09/20/1999,08:37,1352.50,1353.00,1352.25,1353.00,31,0,31.00
09/20/1999,08:38,1353.00,1353.50,1352.75,1353.25,46,0,46.00
09/20/1999,08:39,1353.25,1353.50,1352.25,1352.25,59,0,59.00
09/20/1999,08:40,1352.25,1352.25,1351.50,1351.50,58,0,58.00
09/20/1999,08:41,1351.25,1351.50,1350.75,1351.00,54,0,54.00
09/20/1999,08:42,1351.00,1351.50,1350.75,1351.25,30,0,30.00
09/20/1999,08:43,1351.00,1352.00,1351.00,1351.75,29,0,29.00
09/20/1999,08:44,1351.75,1352.00,1351.25,1351.25,29,0,29.00
09/20/1999,08:45,1351.25,1351.25,1350.50,1350.50,39,0,39.00
09/20/1999,08:46,1350.50,1350.75,1349.75,1349.75,68,0,68.00
09/20/1999,08:47,1350.00,1350.00,1348.50,1348.50,84,0,84.00
09/20/1999,08:48,1348.75,1349.00,1348.25,1348.25,51,0,51.00
09/20/1999,08:49,1348.25,1348.50,1347.75,1348.00,51,0,51.00
09/20/1999,08:50,1348.00,1348.00,1347.50,1348.00,59,0,59.00
09/20/1999,08:51,1348.00,1348.75,1347.75,1348.25,54,0,54.00
09/20/1999,08:52,1348.25,1348.50,1348.00,1348.00,40,0,40.00
09/20/1999,08:53,1348.25,1348.75,1347.75,1348.00,38,0,38.00
09/20/1999,08:54,1347.75,1347.75,1347.25,1347.50,47,0,47.00
09/20/1999,08:55,1347.25,1347.75,1347.25,1347.75,33,0,33.00
09/20/1999,08:56,1347.75,1348.25,1347.50,1348.25,35,0,35.00
09/20/1999,08:57,1348.25,1348.75,1347.75,1348.75,41,0,41.00
09/20/1999,08:58,1348.75,1349.00,1348.25,1348.50,42,0,42.00
09/20/1999,08:59,1348.25,1348.50,1347.75,1347.75,33,0,33.00
09/20/1999,09:00,1347.50,1347.75,1346.50,1346.75,82,0,82.00
09/20/1999,09:01,1346.75,1346.75,1345.50,1346.00,98,0,98.00
09/20/1999,09:02,1346.00,1346.25,1345.00,1345.75,74,0,74.00
09/20/1999,09:03,1346.00,1346.25,1345.50,1346.25,37,0,37.00
09/20/1999,09:04,1346.50,1347.50,1346.25,1347.25,44,0,44.00
09/20/1999,09:05,1347.25,1347.50,1347.00,1347.50,36,0,36.00
09/20/1999,09:06,1347.50,1347.75,1347.50,1347.50,34,0,34.00
09/20/1999,09:07,1347.50,1347.75,1347.00,1347.50,37,0,37.00
09/20/1999,09:08,1347.50,1348.00,1347.25,1348.00,35,0,35.00
09/20/1999,09:09,1348.00,1348.25,1347.50,1348.00,46,0,46.00
09/20/1999,09:10,1348.00,1348.50,1347.50,1347.50,51,0,51.00
09/20/1999,09:11,1347.50,1347.75,1347.25,1347.50,46,0,46.00
09/20/1999,09:12,1348.00,1348.00,1346.75,1347.00,53,0,53.00
09/20/1999,09:13,1347.00,1348.25,1347.00,1348.25,40,0,40.00
09/20/1999,09:14,1348.25,1348.75,1348.00,1348.75,42,0,42.00
09/20/1999,09:15,1348.75,1349.00,1348.50,1348.75,55,0,55.00
09/20/1999,09:16,1349.00,1349.75,1348.75,1349.50,83,0,83.00
09/20/1999,09:17,1349.50,1350.00,1349.50,1349.75,64,0,64.00
09/20/1999,09:18,1349.50,1349.75,1349.25,1349.75,39,0,39.00
09/20/1999,09:19,1349.75,1350.00,1349.25,1349.50,36,0,36.00
09/20/1999,09:20,1349.50,1349.50,1348.00,1348.50,75,0,75.00
09/20/1999,09:21,1348.50,1348.75,1347.75,1348.00,50,0,50.00
09/20/1999,09:22,1348.00,1348.25,1347.75,1348.25,36,0,36.00
09/20/1999,09:23,1348.00,1348.50,1348.00,1348.50,22,0,22.00
09/20/1999,09:24,1348.50,1348.75,1348.50,1348.75,26,0,26.00
09/20/1999,09:25,1348.50,1348.50,1347.00,1347.00,56,0,56.00
09/20/1999,09:26,1347.00,1347.75,1347.00,1347.50,58,0,58.00
09/20/1999,09:27,1347.75,1348.00,1347.25,1347.75,24,0,24.00
09/20/1999,09:28,1347.75,1348.50,1347.75,1348.00,23,0,23.00
09/20/1999,09:29,1348.00,1348.75,1348.00,1348.75,27,0,27.00
09/20/1999,09:30,1348.75,1349.25,1348.50,1349.00,37,0,37.00
09/20/1999,09:31,1349.00,1349.50,1349.00,1349.00,32,0,32.00
09/20/1999,09:32,1349.00,1349.25,1348.75,1349.25,26,0,26.00
09/20/1999,09:33,1349.25,1349.25,1349.00,1349.25,16,0,16.00
09/20/1999,09:34,1349.25,1350.00,1349.00,1350.00,34,0,34.00
09/20/1999,09:35,1349.75,1351.25,1349.75,1350.75,83,0,83.00
09/20/1999,09:36,1350.75,1351.00,1350.50,1350.75,40,0,40.00
09/20/1999,09:37,1350.75,1351.50,1350.75,1351.00,68,0,68.00
09/20/1999,09:38,1350.75,1351.25,1350.25,1350.25,53,0,53.00
09/20/1999,09:39,1350.75,1351.25,1350.50,1351.25,38,0,38.00
09/20/1999,09:40,1351.25,1351.50,1351.00,1351.50,28,0,28.00
09/20/1999,09:41,1351.25,1351.50,1350.75,1350.75,52,0,52.00
09/20/1999,09:42,1351.00,1351.00,1350.50,1351.00,21,0,21.00
09/20/1999,09:43,1351.00,1351.00,1350.50,1350.75,25,0,25.00
09/20/1999,09:44,1350.75,1351.25,1350.50,1351.25,30,0,30.00
09/20/1999,09:45,1351.25,1351.25,1350.50,1350.50,29,0,29.00
09/20/1999,09:46,1350.75,1351.00,1350.50,1350.75,27,0,27.00
09/20/1999,09:47,1350.75,1351.00,1350.50,1350.75,20,0,20.00
09/20/1999,09:48,1350.75,1350.75,1350.50,1350.75,20,0,20.00
09/20/1999,09:49,1350.50,1350.75,1350.25,1350.75,32,0,32.00
09/20/1999,09:50,1350.50,1350.75,1350.25,1350.50,27,0,27.00
09/20/1999,09:51,1350.50,1350.50,1350.25,1350.50,20,0,20.00
09/20/1999,09:52,1350.25,1350.25,1350.00,1350.00,29,0,29.00
09/20/1999,09:53,1350.25,1350.25,1349.50,1349.75,32,0,32.00
09/20/1999,09:54,1349.75,1349.75,1349.25,1349.75,35,0,35.00
09/20/1999,09:55,1349.75,1349.75,1348.25,1348.50,67,0,67.00
09/20/1999,09:56,1348.50,1349.00,1348.50,1348.75,23,0,23.00
09/20/1999,09:57,1348.75,1349.00,1348.50,1348.50,36,0,36.00
09/20/1999,09:58,1348.50,1348.75,1348.00,1348.00,33,0,33.00
09/20/1999,09:59,1348.25,1348.25,1347.50,1348.00,35,0,35.00
09/20/1999,10:00,1347.75,1347.75,1347.25,1347.50,33,0,33.00
09/20/1999,10:01,1347.50,1348.00,1347.50,1347.75,27,0,27.00
09/20/1999,10:02,1347.75,1348.25,1347.75,1348.00,15,0,15.00
09/20/1999,10:03,1348.00,1348.75,1348.00,1348.50,25,0,25.00
09/20/1999,10:04,1348.50,1348.75,1348.25,1348.50,16,0,16.00
09/20/1999,10:05,1348.75,1348.75,1348.50,1348.50,16,0,16.00
09/20/1999,10:06,1348.75,1349.00,1348.50,1348.75,25,0,25.00
09/20/1999,10:07,1348.75,1349.25,1348.50,1349.00,22,0,22.00
09/20/1999,10:08,1349.00,1349.00,1348.50,1348.75,17,0,17.00
09/20/1999,10:09,1348.50,1348.75,1348.50,1348.75,11,0,11.00
09/20/1999,10:10,1348.75,1348.75,1348.25,1348.50,14,0,14.00
09/20/1999,10:11,1348.50,1348.50,1348.00,1348.00,17,0,17.00
09/20/1999,10:12,1348.00,1348.25,1347.75,1348.25,29,0,29.00
09/20/1999,10:13,1348.00,1348.50,1348.00,1348.50,16,0,16.00
09/20/1999,10:14,1348.50,1349.50,1348.50,1349.25,29,0,29.00
09/20/1999,10:15,1349.50,1350.00,1349.25,1349.50,54,0,54.00
09/20/1999,10:16,1349.50,1349.75,1349.25,1349.75,21,0,21.00
09/20/1999,10:17,1349.75,1349.75,1349.50,1349.75,16,0,16.00
09/20/1999,10:18,1349.75,1349.75,1349.50,1349.75,11,0,11.00
09/20/1999,10:19,1349.50,1350.00,1349.50,1349.50,20,0,20.00
09/20/1999,10:20,1349.50,1349.75,1349.25,1349.25,17,0,17.00
09/20/1999,10:21,1349.00,1349.50,1348.25,1348.50,39,0,39.00
09/20/1999,10:22,1348.50,1348.50,1348.25,1348.50,18,0,18.00
09/20/1999,10:23,1348.25,1348.50,1348.00,1348.25,17,0,17.00
09/20/1999,10:24,1348.25,1348.50,1348.00,1348.25,19,0,19.00
09/20/1999,10:25,1348.25,1348.25,1347.75,1347.75,23,0,23.00
09/20/1999,10:26,1347.50,1347.50,1346.50,1346.75,71,0,71.00
09/20/1999,10:27,1346.75,1347.25,1346.50,1346.75,43,0,43.00
09/20/1999,10:28,1346.75,1347.25,1346.75,1347.00,24,0,24.00
09/20/1999,10:29,1346.75,1347.25,1346.75,1347.00,21,0,21.00
09/20/1999,10:30,1347.00,1347.50,1347.00,1347.25,16,0,16.00
09/20/1999,10:31,1347.50,1347.50,1346.50,1346.50,29,0,29.00
09/20/1999,10:32,1346.50,1346.50,1346.00,1346.00,40,0,40.00
09/20/1999,10:33,1346.00,1346.25,1345.75,1346.00,49,0,49.00
09/20/1999,10:34,1345.75,1346.00,1345.50,1345.75,40,0,40.00
09/20/1999,10:35,1345.75,1345.75,1345.50,1345.75,33,0,33.00
09/20/1999,10:36,1345.50,1346.00,1345.50,1346.00,19,0,19.00
09/20/1999,10:37,1346.00,1346.25,1345.75,1346.25,28,0,28.00
09/20/1999,10:38,1346.25,1346.75,1346.25,1346.75,28,0,28.00
09/20/1999,10:39,1346.75,1347.00,1346.25,1346.75,18,0,18.00
09/20/1999,10:40,1346.50,1346.75,1346.25,1346.75,16,0,16.00
09/20/1999,10:41,1346.50,1346.50,1346.00,1346.50,21,0,21.00
09/20/1999,10:42,1346.75,1347.50,1346.75,1347.25,25,0,25.00
09/20/1999,10:43,1347.00,1347.50,1347.00,1347.00,28,0,28.00
09/20/1999,10:44,1347.25,1347.25,1346.50,1347.00,21,0,21.00
09/20/1999,10:45,1346.75,1347.00,1346.75,1346.75,11,0,11.00
09/20/1999,10:46,1346.75,1347.00,1346.75,1346.75,7,0,7.00
09/20/1999,10:47,1347.00,1347.00,1346.75,1346.75,12,0,12.00
09/20/1999,10:48,1346.75,1346.75,1346.50,1346.50,8,0,8.00
09/20/1999,10:49,1346.75,1346.75,1346.50,1346.50,12,0,12.00
09/20/1999,10:50,1346.50,1346.75,1346.25,1346.25,17,0,17.00
09/20/1999,10:51,1346.25,1346.25,1346.00,1346.00,13,0,13.00
09/20/1999,10:52,1346.25,1346.25,1345.75,1346.00,26,0,26.00
09/20/1999,10:53,1346.00,1346.25,1345.25,1345.25,39,0,39.00
09/20/1999,10:54,1345.25,1345.50,1344.25,1345.50,75,0,75.00
09/20/1999,10:55,1345.25,1345.75,1345.25,1345.75,34,0,34.00
09/20/1999,10:56,1345.75,1345.75,1345.50,1345.75,14,0,14.00
09/20/1999,10:57,1346.00,1346.25,1345.50,1346.00,24,0,24.00
09/20/1999,10:58,1345.75,1346.00,1345.50,1345.75,16,0,16.00
09/20/1999,10:59,1345.75,1346.00,1345.50,1345.75,12,0,12.00
09/20/1999,11:00,1345.75,1346.25,1345.75,1346.25,20,0,20.00
09/20/1999,11:01,1345.75,1346.50,1345.75,1346.50,22,0,22.00
09/20/1999,11:02,1346.50,1347.00,1346.50,1347.00,28,0,28.00
09/20/1999,11:03,1346.75,1347.00,1346.75,1347.00,19,0,19.00
09/20/1999,11:04,1346.75,1347.00,1346.50,1346.50,10,0,10.00
09/20/1999,11:05,1346.75,1347.25,1346.75,1346.75,18,0,18.00
09/20/1999,11:06,1346.75,1347.25,1346.75,1347.25,23,0,23.00
09/20/1999,11:07,1347.25,1347.75,1347.25,1347.50,43,0,43.00
09/20/1999,11:08,1347.50,1348.50,1347.50,1348.00,50,0,50.00
09/20/1999,11:09,1348.25,1348.50,1347.75,1348.25,34,0,34.00
09/20/1999,11:10,1348.25,1348.25,1347.75,1347.75,19,0,19.00
09/20/1999,11:11,1347.75,1348.00,1347.50,1347.50,14,0,14.00
09/20/1999,11:12,1347.50,1347.75,1347.50,1347.50,13,0,13.00
09/20/1999,11:13,1347.25,1347.50,1347.25,1347.25,10,0,10.00
09/20/1999,11:14,1347.50,1347.75,1347.25,1347.75,14,0,14.00
09/20/1999,11:15,1347.75,1348.00,1347.50,1347.75,13,0,13.00
09/20/1999,11:16,1347.50,1348.00,1347.50,1347.75,8,0,8.00
09/20/1999,11:17,1347.50,1347.75,1347.25,1347.50,10,0,10.00
09/20/1999,11:18,1347.50,1347.75,1347.50,1347.50,7,0,7.00
09/20/1999,11:19,1347.25,1347.50,1347.25,1347.25,6,0,6.00
09/20/1999,11:20,1347.50,1347.50,1347.00,1347.50,13,0,13.00
09/20/1999,11:21,1347.25,1347.25,1347.00,1347.25,9,0,9.00
09/20/1999,11:22,1347.25,1347.50,1347.25,1347.50,10,0,10.00
09/20/1999,11:23,1347.50,1347.75,1347.50,1347.75,23,0,23.00
09/20/1999,11:24,1348.00,1348.25,1348.00,1348.00,19,0,19.00
09/20/1999,11:25,1348.00,1348.25,1347.75,1348.25,16,0,16.00
09/20/1999,11:26,1348.25,1348.50,1348.00,1348.25,23,0,23.00
09/20/1999,11:27,1348.00,1348.25,1347.75,1348.25,13,0,13.00
09/20/1999,11:28,1348.25,1348.50,1348.00,1348.25,8,0,8.00
09/20/1999,11:29,1348.00,1348.50,1348.00,1348.25,12,0,12.00
09/20/1999,11:30,1348.25,1348.50,1348.00,1348.50,7,0,7.00
09/20/1999,11:31,1348.00,1349.00,1348.00,1349.00,19,0,19.00
09/20/1999,11:32,1349.00,1349.00,1348.25,1348.75,17,0,17.00
09/20/1999,11:33,1348.75,1348.75,1348.00,1348.00,19,0,19.00
09/20/1999,11:34,1348.00,1348.00,1346.75,1347.25,41,0,41.00
09/20/1999,11:35,1347.25,1347.50,1347.00,1347.25,14,0,14.00
09/20/1999,11:36,1347.25,1347.25,1347.00,1347.25,7,0,7.00
09/20/1999,11:37,1347.25,1347.50,1347.00,1347.00,11,0,11.00
09/20/1999,11:38,1347.00,1347.00,1346.50,1346.50,11,0,11.00
09/20/1999,11:39,1346.75,1346.75,1346.25,1346.75,24,0,24.00
09/20/1999,11:40,1346.75,1347.00,1346.75,1347.00,8,0,8.00
09/20/1999,11:41,1347.25,1347.50,1347.25,1347.25,11,0,11.00
09/20/1999,11:42,1347.25,1347.50,1347.00,1347.00,16,0,16.00
09/20/1999,11:43,1347.25,1347.50,1347.25,1347.25,8,0,8.00
09/20/1999,11:44,1347.25,1347.75,1347.25,1347.75,13,0,13.00
09/20/1999,11:45,1347.75,1347.75,1347.50,1347.50,6,0,6.00
09/20/1999,11:46,1347.25,1347.25,1346.75,1346.75,7,0,7.00
09/20/1999,11:47,1346.75,1347.00,1346.50,1346.75,12,0,12.00
09/20/1999,11:48,1346.50,1346.75,1346.00,1346.75,27,0,27.00
09/20/1999,11:49,1346.75,1347.00,1346.50,1346.50,22,0,22.00
09/20/1999,11:50,1346.75,1347.00,1346.50,1346.75,10,0,10.00
09/20/1999,11:51,1346.75,1347.25,1346.75,1347.25,12,0,12.00
09/20/1999,11:52,1347.00,1347.00,1346.75,1346.75,6,0,6.00
09/20/1999,11:53,1346.75,1347.25,1346.75,1347.25,9,0,9.00
09/20/1999,11:54,1347.25,1347.50,1347.25,1347.50,15,0,15.00
09/20/1999,11:55,1347.25,1347.50,1347.25,1347.25,7,0,7.00
09/20/1999,11:56,1347.25,1347.50,1347.25,1347.25,10,0,10.00
09/20/1999,11:57,1347.25,1347.75,1347.25,1347.50,10,0,10.00
09/20/1999,11:58,1347.50,1348.00,1347.50,1348.00,17,0,17.00
09/20/1999,11:59,1348.00,1348.50,1348.00,1348.25,28,0,28.00
09/20/1999,12:00,1348.50,1348.50,1348.00,1348.25,20,0,20.00
09/20/1999,12:01,1348.25,1348.25,1348.00,1348.00,7,0,7.00
09/20/1999,12:02,1348.00,1348.25,1348.00,1348.25,9,0,9.00
09/20/1999,12:03,1348.25,1348.50,1348.00,1348.00,19,0,19.00
09/20/1999,12:04,1348.25,1348.50,1348.25,1348.50,12,0,12.00
09/20/1999,12:05,1348.50,1349.00,1348.50,1348.75,22,0,22.00
09/20/1999,12:06,1348.75,1349.00,1348.50,1348.50,13,0,13.00
09/20/1999,12:07,1348.75,1349.00,1348.50,1348.50,16,0,16.00
09/20/1999,12:08,1348.50,1348.75,1348.25,1348.50,14,0,14.00
09/20/1999,12:09,1348.50,1348.75,1348.50,1348.75,10,0,10.00
09/20/1999,12:10,1348.75,1348.75,1348.50,1348.75,6,0,6.00
09/20/1999,12:11,1348.50,1348.75,1348.00,1348.00,13,0,13.00
09/20/1999,12:12,1348.00,1348.25,1347.75,1347.75,24,0,24.00
09/20/1999,12:13,1347.50,1347.50,1347.00,1347.25,24,0,24.00
09/20/1999,12:14,1347.25,1347.25,1346.75,1347.00,10,0,10.00
09/20/1999,12:15,1347.00,1347.25,1347.00,1347.00,4,0,4.00
09/20/1999,12:16,1347.00,1347.25,1346.75,1347.00,13,0,13.00
09/20/1999,12:17,1347.00,1347.25,1347.00,1347.25,11,0,11.00
09/20/1999,12:18,1347.25,1347.75,1347.00,1347.25,24,0,24.00
09/20/1999,12:19,1347.00,1347.25,1346.25,1346.25,24,0,24.00
09/20/1999,12:20,1346.25,1346.75,1346.00,1346.50,17,0,17.00
09/20/1999,12:21,1346.75,1346.75,1346.50,1346.50,12,0,12.00
09/20/1999,12:22,1346.50,1346.50,1346.25,1346.25,14,0,14.00
09/20/1999,12:23,1346.25,1346.50,1346.00,1346.50,10,0,10.00
09/20/1999,12:24,1346.25,1346.75,1346.25,1346.75,12,0,12.00
09/20/1999,12:25,1346.50,1346.75,1346.50,1346.50,7,0,7.00
09/20/1999,12:26,1346.75,1347.25,1346.75,1347.25,14,0,14.00
09/20/1999,12:27,1347.50,1347.50,1347.25,1347.25,11,0,11.00
09/20/1999,12:28,1347.25,1348.00,1347.25,1348.00,10,0,10.00
09/20/1999,12:29,1347.75,1348.00,1347.75,1347.75,17,0,17.00
09/20/1999,12:30,1348.00,1348.25,1348.00,1348.25,16,0,16.00
09/20/1999,12:31,1348.00,1348.75,1348.00,1348.75,15,0,15.00
09/20/1999,12:32,1348.50,1348.75,1348.25,1348.75,19,0,19.00
09/20/1999,12:33,1348.50,1348.50,1348.00,1348.00,20,0,20.00
09/20/1999,12:34,1347.75,1347.75,1346.75,1347.00,27,0,27.00
09/20/1999,12:35,1346.75,1347.25,1346.75,1347.00,26,0,26.00
09/20/1999,12:36,1347.00,1347.50,1346.75,1347.50,13,0,13.00
09/20/1999,12:37,1347.50,1347.75,1347.50,1347.75,15,0,15.00
09/20/1999,12:38,1348.00,1348.50,1347.75,1348.50,17,0,17.00
09/20/1999,12:39,1348.50,1348.50,1348.25,1348.50,14,0,14.00
09/20/1999,12:40,1348.50,1348.75,1348.50,1348.75,13,0,13.00
09/20/1999,12:41,1348.75,1348.75,1348.50,1348.50,9,0,9.00
09/20/1999,12:42,1348.50,1348.75,1348.25,1348.75,16,0,16.00
09/20/1999,12:43,1348.75,1348.75,1348.25,1348.50,8,0,8.00
09/20/1999,12:44,1348.25,1348.50,1348.25,1348.25,7,0,7.00
09/20/1999,12:45,1348.00,1348.25,1348.00,1348.25,10,0,10.00
09/20/1999,12:46,1348.00,1348.25,1348.00,1348.25,5,0,5.00
09/20/1999,12:47,1348.25,1348.25,1347.75,1347.75,10,0,10.00
09/20/1999,12:48,1347.75,1348.25,1347.75,1348.25,28,0,28.00
09/20/1999,12:49,1348.50,1348.75,1348.50,1348.75,14,0,14.00
09/20/1999,12:50,1348.75,1349.00,1348.75,1349.00,33,0,33.00
09/20/1999,12:51,1349.00,1349.25,1348.75,1349.25,33,0,33.00
09/20/1999,12:52,1349.00,1349.50,1349.00,1349.25,45,0,45.00
09/20/1999,12:53,1349.00,1349.25,1348.75,1349.00,25,0,25.00
09/20/1999,12:54,1349.00,1349.25,1349.00,1349.00,11,0,11.00
09/20/1999,12:55,1349.00,1349.00,1348.50,1348.50,14,0,14.00
09/20/1999,12:56,1348.75,1348.75,1347.75,1348.00,29,0,29.00
09/20/1999,12:57,1348.00,1348.00,1347.75,1348.00,17,0,17.00
09/20/1999,12:58,1348.00,1348.25,1347.75,1348.25,12,0,12.00
09/20/1999,12:59,1348.25,1348.25,1348.00,1348.25,16,0,16.00
09/20/1999,13:00,1348.50,1349.00,1348.25,1349.00,22,0,22.00
09/20/1999,13:01,1349.00,1349.00,1348.75,1348.75,16,0,16.00
09/20/1999,13:02,1348.75,1349.00,1348.50,1349.00,20,0,20.00
09/20/1999,13:03,1349.00,1349.50,1349.00,1349.25,20,0,20.00
09/20/1999,13:04,1349.25,1349.50,1349.25,1349.50,15,0,15.00
09/20/1999,13:05,1349.50,1349.50,1349.25,1349.25,12,0,12.00
09/20/1999,13:06,1349.25,1349.75,1349.25,1349.75,35,0,35.00
09/20/1999,13:07,1349.50,1349.75,1349.50,1349.50,16,0,16.00
09/20/1999,13:08,1349.50,1349.50,1348.75,1348.75,22,0,22.00
09/20/1999,13:09,1348.75,1349.00,1348.50,1348.75,20,0,20.00
09/20/1999,13:10,1348.50,1349.00,1348.50,1348.50,12,0,12.00
09/20/1999,13:11,1348.75,1349.00,1348.75,1348.75,17,0,17.00
09/20/1999,13:12,1348.75,1349.25,1348.75,1349.25,18,0,18.00
09/20/1999,13:13,1349.25,1349.75,1348.75,1349.75,18,0,18.00
09/20/1999,13:14,1349.75,1350.50,1349.75,1350.25,63,0,63.00
09/20/1999,13:15,1350.25,1350.75,1350.00,1350.25,47,0,47.00
09/20/1999,13:16,1350.25,1350.50,1350.25,1350.25,17,0,17.00
09/20/1999,13:17,1350.25,1350.50,1350.00,1350.00,18,0,18.00
09/20/1999,13:18,1350.25,1350.25,1350.00,1350.00,15,0,15.00
09/20/1999,13:19,1350.00,1350.25,1349.50,1349.75,25,0,25.00
09/20/1999,13:20,1349.50,1350.00,1349.50,1350.00,18,0,18.00
09/20/1999,13:21,1349.75,1350.25,1349.50,1350.00,30,0,30.00
09/20/1999,13:22,1349.75,1349.75,1349.25,1349.75,27,0,27.00
09/20/1999,13:23,1349.75,1350.25,1349.50,1349.50,34,0,34.00
09/20/1999,13:24,1349.50,1349.50,1348.75,1348.75,26,0,26.00
09/20/1999,13:25,1348.50,1348.75,1348.25,1348.50,42,0,42.00
09/20/1999,13:26,1348.25,1348.75,1348.25,1348.50,17,0,17.00
09/20/1999,13:27,1348.25,1348.75,1347.75,1348.00,37,0,37.00
09/20/1999,13:28,1348.00,1348.00,1347.50,1347.50,24,0,24.00
09/20/1999,13:29,1347.50,1348.25,1347.50,1348.00,38,0,38.00
09/20/1999,13:30,1347.75,1348.00,1347.75,1347.75,19,0,19.00
09/20/1999,13:31,1348.00,1348.00,1347.75,1348.00,6,0,6.00
09/20/1999,13:32,1348.00,1348.25,1347.75,1348.25,19,0,19.00
09/20/1999,13:33,1348.25,1348.25,1347.75,1347.75,26,0,26.00
09/20/1999,13:34,1347.50,1348.25,1347.50,1348.00,17,0,17.00
09/20/1999,13:35,1348.25,1348.25,1348.00,1348.00,2,0,2.00
09/20/1999,13:36,1348.00,1348.25,1348.00,1348.25,5,0,5.00
09/20/1999,13:37,1348.00,1348.00,1347.75,1347.75,14,0,14.00
09/20/1999,13:38,1348.00,1348.00,1347.75,1347.75,15,0,15.00
09/20/1999,13:39,1347.50,1348.00,1347.50,1347.75,13,0,13.00
09/20/1999,13:40,1347.75,1348.00,1347.25,1347.25,40,0,40.00
09/20/1999,13:41,1347.25,1347.50,1346.50,1346.50,59,0,59.00
09/20/1999,13:42,1346.50,1347.00,1346.25,1346.25,30,0,30.00
09/20/1999,13:43,1346.25,1347.25,1346.25,1347.00,43,0,43.00
09/20/1999,13:44,1347.00,1347.25,1346.75,1346.75,34,0,34.00
09/20/1999,13:45,1346.75,1347.00,1346.75,1347.00,15,0,15.00
09/20/1999,13:46,1347.25,1347.50,1347.00,1347.50,28,0,28.00
09/20/1999,13:47,1347.50,1348.00,1347.25,1348.00,25,0,25.00
09/20/1999,13:48,1347.75,1348.50,1347.75,1347.75,28,0,28.00
09/20/1999,13:49,1347.75,1348.00,1347.25,1347.75,33,0,33.00
09/20/1999,13:50,1348.00,1348.00,1347.50,1347.50,16,0,16.00
09/20/1999,13:51,1347.50,1347.75,1346.75,1346.75,27,0,27.00
09/20/1999,13:52,1346.75,1346.75,1346.50,1346.50,21,0,21.00
09/20/1999,13:53,1346.75,1346.75,1346.50,1346.75,12,0,12.00
09/20/1999,13:54,1346.75,1347.00,1346.50,1347.00,16,0,16.00
09/20/1999,13:55,1347.00,1347.75,1347.00,1347.50,20,0,20.00
09/20/1999,13:56,1347.50,1347.75,1347.00,1347.00,14,0,14.00
09/20/1999,13:57,1347.00,1347.50,1347.00,1347.50,18,0,18.00
09/20/1999,13:58,1347.75,1348.00,1347.50,1347.75,18,0,18.00
09/20/1999,13:59,1347.75,1348.25,1347.75,1347.75,18,0,18.00
09/20/1999,14:00,1348.00,1348.00,1347.75,1348.00,13,0,13.00
09/20/1999,14:01,1347.75,1347.75,1347.00,1347.25,20,0,20.00
09/20/1999,14:02,1347.25,1347.25,1347.25,1347.25,6,0,6.00
09/20/1999,14:03,1347.50,1347.75,1347.25,1347.50,14,0,14.00
09/20/1999,14:04,1347.50,1347.75,1347.50,1347.75,5,0,5.00
09/20/1999,14:05,1347.50,1347.75,1347.50,1347.75,5,0,5.00
09/20/1999,14:06,1347.75,1347.75,1347.50,1347.50,7,0,7.00
09/20/1999,14:07,1347.75,1348.25,1347.75,1348.25,18,0,18.00
09/20/1999,14:08,1348.00,1348.50,1348.00,1348.50,23,0,23.00
09/20/1999,14:09,1348.50,1348.75,1348.25,1348.50,25,0,25.00
09/20/1999,14:10,1348.50,1348.75,1348.00,1348.50,28,0,28.00
09/20/1999,14:11,1348.25,1348.50,1348.25,1348.50,15,0,15.00
09/20/1999,14:12,1348.50,1348.50,1348.50,1348.50,6,0,6.00
09/20/1999,14:13,1348.50,1348.75,1348.50,1348.50,16,0,16.00
09/20/1999,14:14,1348.50,1348.75,1348.25,1348.50,25,0,25.00
09/20/1999,14:15,1348.50,1348.75,1348.25,1348.50,23,0,23.00
09/20/1999,14:16,1348.75,1348.75,1348.50,1348.75,13,0,13.00
09/20/1999,14:17,1349.00,1349.50,1348.75,1349.50,35,0,35.00
09/20/1999,14:18,1349.50,1350.00,1349.25,1349.50,42,0,42.00
09/20/1999,14:19,1349.50,1349.75,1349.25,1349.50,26,0,26.00
09/20/1999,14:20,1349.50,1349.75,1349.25,1349.25,19,0,19.00
09/20/1999,14:21,1349.25,1349.50,1349.00,1349.25,26,0,26.00
09/20/1999,14:22,1349.00,1349.00,1348.75,1348.75,14,0,14.00
09/20/1999,14:23,1348.75,1348.75,1348.00,1348.25,25,0,25.00
09/20/1999,14:24,1348.25,1348.50,1348.25,1348.25,21,0,21.00
09/20/1999,14:25,1348.25,1348.75,1348.00,1348.75,14,0,14.00
09/20/1999,14:26,1348.75,1350.00,1348.75,1350.00,34,0,34.00
09/20/1999,14:27,1349.75,1350.75,1349.75,1350.50,50,0,50.00
09/20/1999,14:28,1350.50,1351.50,1350.50,1351.00,71,0,71.00
09/20/1999,14:29,1351.00,1351.25,1350.25,1350.50,36,0,36.00
09/20/1999,14:30,1350.50,1350.50,1350.00,1350.25,19,0,19.00
09/20/1999,14:31,1350.25,1350.25,1350.00,1350.00,15,0,15.00
09/20/1999,14:32,1350.00,1350.00,1349.75,1349.75,12,0,12.00
09/20/1999,14:33,1349.75,1349.75,1348.50,1348.75,48,0,48.00
09/20/1999,14:34,1349.00,1349.25,1348.75,1349.00,17,0,17.00
09/20/1999,14:35,1349.00,1350.00,1349.00,1349.75,15,0,15.00
09/20/1999,14:36,1349.75,1350.25,1349.50,1350.00,42,0,42.00
09/20/1999,14:37,1349.75,1350.00,1349.25,1349.50,23,0,23.00
09/20/1999,14:38,1349.25,1349.50,1348.75,1349.00,34,0,34.00
09/20/1999,14:39,1349.00,1349.00,1348.75,1349.00,13,0,13.00
09/20/1999,14:40,1349.00,1349.25,1348.75,1349.00,20,0,20.00
09/20/1999,14:41,1349.00,1350.50,1349.00,1350.00,47,0,47.00
09/20/1999,14:42,1350.00,1350.00,1349.75,1350.00,17,0,17.00
09/20/1999,14:43,1350.25,1350.75,1350.00,1350.50,27,0,27.00
09/20/1999,14:44,1350.50,1350.75,1350.00,1350.25,28,0,28.00
09/20/1999,14:45,1350.00,1350.00,1349.50,1349.50,12,0,12.00
09/20/1999,14:46,1349.50,1349.50,1348.50,1348.50,19,0,19.00
09/20/1999,14:47,1348.50,1349.75,1348.50,1349.75,24,0,24.00
09/20/1999,14:48,1349.75,1350.50,1349.75,1349.75,27,0,27.00
09/20/1999,14:49,1350.00,1350.75,1349.75,1350.25,19,0,19.00
09/20/1999,14:50,1350.25,1350.50,1350.00,1350.25,20,0,20.00
09/20/1999,14:51,1350.00,1350.00,1349.50,1349.50,17,0,17.00
09/20/1999,14:52,1349.75,1349.75,1349.00,1349.25,23,0,23.00
09/20/1999,14:53,1349.50,1349.50,1349.00,1349.25,9,0,9.00
09/20/1999,14:54,1349.25,1349.25,1348.75,1349.00,18,0,18.00
09/20/1999,14:55,1349.25,1350.25,1349.25,1349.75,31,0,31.00
09/20/1999,14:56,1350.00,1350.50,1349.75,1350.25,24,0,24.00
09/20/1999,14:57,1350.25,1350.50,1350.00,1350.00,19,0,19.00
09/20/1999,14:58,1350.25,1350.25,1349.75,1350.00,18,0,18.00
09/20/1999,14:59,1350.25,1350.25,1349.75,1350.25,12,0,12.00
09/20/1999,15:00,1350.50,1350.50,1349.75,1350.25,21,0,21.00
09/20/1999,15:01,1350.00,1350.25,1349.75,1350.00,15,0,15.00
09/20/1999,15:02,1349.75,1349.75,1349.50,1349.75,9,0,9.00
09/20/1999,15:03,1349.75,1350.00,1349.50,1349.75,21,0,21.00
09/20/1999,15:04,1349.75,1349.75,1349.50,1349.75,14,0,14.00
09/20/1999,15:05,1349.75,1349.75,1349.50,1349.75,11,0,11.00
09/20/1999,15:06,1349.75,1350.00,1349.75,1349.75,15,0,15.00
09/20/1999,15:07,1349.75,1350.00,1349.75,1349.75,11,0,11.00
09/20/1999,15:08,1350.00,1350.00,1349.50,1349.50,8,0,8.00
09/20/1999,15:09,1349.50,1349.75,1349.00,1349.25,34,0,34.00
09/20/1999,15:10,1349.00,1349.25,1348.75,1349.25,15,0,15.00
09/20/1999,15:11,1349.25,1349.50,1349.00,1349.50,14,0,14.00
09/20/1999,15:12,1349.00,1349.25,1348.75,1348.75,30,0,30.00
09/20/1999,15:13,1349.00,1349.25,1348.50,1349.00,28,0,28.00
09/20/1999,15:14,1349.00,1349.00,1348.25,1348.75,36,0,36.00
09/20/1999,15:15,1348.50,1349.00,1348.00,1348.50,60,0,60.00
09/21/1999,00:09,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/21/1999,00:15,1348.75,1348.75,1348.50,1348.50,2,0,2.00
09/21/1999,00:17,1348.25,1348.25,1348.25,1348.25,1,0,1.00
09/21/1999,00:23,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/21/1999,00:27,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/21/1999,00:34,1348.50,1348.50,1348.50,1348.50,1,0,1.00
09/21/1999,00:37,1348.75,1348.75,1348.75,1348.75,1,0,1.00
09/21/1999,00:41,1349.00,1349.00,1349.00,1349.00,1,0,1.00
09/21/1999,00:58,1349.25,1349.25,1349.25,1349.25,1,0,1.00
09/21/1999,01:05,1349.25,1349.25,1349.25,1349.25,1,0,1.00
09/21/1999,01:06,1349.50,1349.50,1349.50,1349.50,1,0,1.00
09/21/1999,01:10,1349.75,1349.75,1349.75,1349.75,2,0,2.00
09/21/1999,01:13,1349.75,1350.00,1349.75,1350.00,2,0,2.00
09/21/1999,01:16,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/21/1999,01:26,1349.50,1349.50,1349.50,1349.50,1,0,1.00
09/21/1999,01:43,1349.00,1349.00,1349.00,1349.00,2,0,2.00
09/21/1999,01:47,1349.00,1349.00,1349.00,1349.00,1,0,1.00
09/21/1999,01:49,1349.25,1349.25,1349.25,1349.25,1,0,1.00
09/21/1999,01:50,1349.25,1349.25,1349.25,1349.25,1,0,1.00
09/21/1999,01:52,1349.50,1349.50,1349.50,1349.50,2,0,2.00
09/21/1999,02:06,1349.25,1349.25,1349.25,1349.25,1,0,1.00
09/21/1999,02:13,1349.75,1350.00,1349.75,1350.00,2,0,2.00
09/21/1999,02:14,1350.25,1350.50,1350.25,1350.50,2,0,2.00
09/21/1999,02:15,1350.00,1350.00,1350.00,1350.00,1,0,1.00
09/21/1999,02:17,1350.00,1350.00,1350.00,1350.00,1,0,1.00
09/21/1999,02:19,1350.50,1350.50,1350.50,1350.50,1,0,1.00
09/21/1999,02:20,1350.00,1350.00,1350.00,1350.00,1,0,1.00
09/21/1999,02:23,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/21/1999,02:36,1350.00,1350.00,1350.00,1350.00,1,0,1.00
09/21/1999,02:42,1349.75,1349.75,1349.75,1349.75,1,0,1.00
09/21/1999,02:47,1348.75,1348.75,1348.75,1348.75,1,0,1.00
09/21/1999,02:51,1349.25,1349.50,1349.25,1349.50,2,0,2.00
09/21/1999,02:56,1349.75,1349.75,1349.00,1349.00,3,0,3.00
09/21/1999,02:57,1348.25,1348.25,1347.00,1347.00,5,0,5.00
09/21/1999,02:58,1347.00,1347.00,1346.50,1346.50,3,0,3.00
09/21/1999,02:59,1346.50,1346.50,1344.50,1344.50,11,0,11.00
09/21/1999,03:01,1345.00,1345.00,1344.00,1344.00,9,0,9.00
09/21/1999,03:03,1345.00,1345.00,1345.00,1345.00,2,0,2.00
09/21/1999,03:04,1344.75,1344.75,1343.50,1343.50,3,0,3.00
09/21/1999,03:05,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/21/1999,03:06,1343.50,1343.50,1341.25,1341.25,12,0,12.00
09/21/1999,03:07,1341.00,1341.00,1340.75,1340.75,4,0,4.00
09/21/1999,03:08,1340.50,1341.25,1340.50,1341.25,5,0,5.00
09/21/1999,03:09,1341.50,1343.00,1341.50,1343.00,7,0,7.00
09/21/1999,03:10,1343.25,1343.25,1343.25,1343.25,1,0,1.00
09/21/1999,03:11,1343.50,1344.25,1343.25,1343.50,6,0,6.00
09/21/1999,03:15,1343.00,1343.00,1343.00,1343.00,2,0,2.00
09/21/1999,03:16,1342.25,1342.25,1342.25,1342.25,1,0,1.00
09/21/1999,03:17,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/21/1999,03:18,1342.25,1342.25,1342.25,1342.25,1,0,1.00
09/21/1999,03:20,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/21/1999,03:22,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/21/1999,03:23,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/21/1999,03:25,1342.25,1342.25,1342.25,1342.25,1,0,1.00
09/21/1999,03:26,1342.75,1342.75,1342.50,1342.50,2,0,2.00
09/21/1999,03:27,1342.00,1342.00,1341.00,1341.00,5,0,5.00
09/21/1999,03:29,1341.25,1341.25,1341.25,1341.25,2,0,2.00
09/21/1999,03:30,1341.00,1341.00,1341.00,1341.00,1,0,1.00
09/21/1999,03:31,1341.25,1341.25,1340.50,1340.50,4,0,4.00
09/21/1999,03:32,1340.50,1340.50,1340.50,1340.50,2,0,2.00
09/21/1999,03:35,1341.00,1341.75,1341.00,1341.75,2,0,2.00
09/21/1999,03:36,1340.75,1340.75,1340.75,1340.75,1,0,1.00
09/21/1999,03:37,1341.00,1341.00,1341.00,1341.00,1,0,1.00
09/21/1999,03:39,1340.50,1340.75,1340.50,1340.75,4,0,4.00
09/21/1999,03:41,1340.50,1340.50,1340.50,1340.50,1,0,1.00
09/21/1999,03:42,1340.50,1340.50,1340.50,1340.50,1,0,1.00
09/21/1999,03:44,1340.75,1340.75,1340.75,1340.75,1,0,1.00
09/21/1999,03:45,1341.00,1342.00,1341.00,1341.50,5,0,5.00
09/21/1999,03:47,1341.50,1341.50,1341.50,1341.50,1,0,1.00
09/21/1999,03:50,1341.75,1342.00,1341.75,1342.00,2,0,2.00
09/21/1999,03:52,1341.50,1342.50,1341.50,1342.50,2,0,2.00
09/21/1999,03:53,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/21/1999,03:54,1342.75,1342.75,1342.75,1342.75,1,0,1.00
09/21/1999,03:56,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/21/1999,03:58,1342.75,1343.00,1342.75,1343.00,2,0,2.00
09/21/1999,04:00,1342.75,1343.50,1342.75,1343.50,3,0,3.00
09/21/1999,04:02,1343.00,1343.00,1342.50,1342.50,3,0,3.00
09/21/1999,04:03,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/21/1999,04:04,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/21/1999,04:13,1342.00,1342.25,1342.00,1342.25,2,0,2.00
09/21/1999,04:16,1342.50,1342.50,1342.50,1342.50,1,0,1.00
09/21/1999,04:17,1342.75,1343.00,1342.75,1343.00,2,0,2.00
09/21/1999,04:20,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/21/1999,04:21,1343.00,1343.00,1343.00,1343.00,1,0,1.00
09/21/1999,04:31,1342.25,1342.25,1342.25,1342.25,1,0,1.00
09/21/1999,04:32,1342.50,1342.75,1342.50,1342.75,2,0,2.00
09/21/1999,04:33,1342.75,1343.25,1342.75,1343.25,2,0,2.00
09/21/1999,04:36,1343.00,1343.50,1343.00,1343.50,3,0,3.00
09/21/1999,04:37,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/21/1999,04:39,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/21/1999,04:42,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/21/1999,04:45,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/21/1999,04:46,1344.00,1344.25,1344.00,1344.25,3,0,3.00
09/21/1999,04:49,1343.50,1343.75,1343.50,1343.75,2,0,2.00
09/21/1999,04:52,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/21/1999,04:53,1343.00,1343.50,1343.00,1343.50,3,0,3.00
09/21/1999,04:54,1343.25,1343.25,1343.25,1343.25,2,0,2.00
09/21/1999,04:55,1343.50,1344.00,1343.50,1344.00,2,0,2.00
09/21/1999,05:01,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/21/1999,05:05,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/21/1999,05:14,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/21/1999,05:17,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/21/1999,05:18,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/21/1999,05:19,1343.00,1343.50,1343.00,1343.25,8,0,8.00
09/21/1999,05:20,1343.50,1343.75,1343.50,1343.75,3,0,3.00
09/21/1999,05:22,1344.25,1344.25,1344.25,1344.25,1,0,1.00
09/21/1999,05:27,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/21/1999,05:29,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/21/1999,05:31,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/21/1999,05:34,1343.75,1343.75,1343.50,1343.50,2,0,2.00
09/21/1999,05:35,1343.00,1343.00,1343.00,1343.00,2,0,2.00
09/21/1999,05:37,1343.25,1343.25,1343.25,1343.25,1,0,1.00
09/21/1999,05:39,1343.50,1343.50,1343.00,1343.00,2,0,2.00
09/21/1999,05:41,1343.25,1343.50,1343.25,1343.50,2,0,2.00
09/21/1999,05:45,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/21/1999,05:49,1343.25,1343.25,1343.00,1343.00,2,0,2.00
09/21/1999,05:50,1342.75,1342.75,1342.50,1342.50,2,0,2.00
09/21/1999,05:51,1342.25,1342.25,1342.25,1342.25,1,0,1.00
09/21/1999,05:54,1342.25,1342.25,1342.25,1342.25,1,0,1.00
09/21/1999,05:55,1342.25,1342.25,1342.25,1342.25,1,0,1.00
09/21/1999,05:58,1342.75,1343.00,1342.75,1343.00,2,0,2.00
09/21/1999,06:04,1342.50,1343.25,1342.50,1343.00,4,0,4.00
09/21/1999,06:05,1343.00,1343.00,1342.50,1342.50,3,0,3.00
09/21/1999,06:06,1342.75,1343.00,1342.75,1343.00,2,0,2.00
09/21/1999,06:07,1343.00,1343.25,1343.00,1343.25,2,0,2.00
09/21/1999,06:08,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/21/1999,06:10,1343.25,1343.25,1343.25,1343.25,1,0,1.00
09/21/1999,06:11,1343.75,1343.75,1343.75,1343.75,1,0,1.00
09/21/1999,06:12,1343.75,1343.75,1343.50,1343.50,4,0,4.00
09/21/1999,06:14,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/21/1999,06:15,1343.00,1343.25,1343.00,1343.25,2,0,2.00
09/21/1999,06:18,1343.50,1343.50,1343.50,1343.50,2,0,2.00
09/21/1999,06:20,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/21/1999,06:21,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/21/1999,06:23,1343.50,1343.50,1343.50,1343.50,2,0,2.00
09/21/1999,06:25,1343.50,1343.50,1343.50,1343.50,3,0,3.00
09/21/1999,06:27,1343.25,1343.50,1343.25,1343.50,2,0,2.00
09/21/1999,06:29,1343.75,1343.75,1343.75,1343.75,2,0,2.00
09/21/1999,06:30,1344.00,1344.25,1344.00,1344.25,3,0,3.00
09/21/1999,06:31,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/21/1999,06:32,1343.75,1343.75,1343.50,1343.50,3,0,3.00
09/21/1999,06:33,1343.75,1343.75,1343.50,1343.50,2,0,2.00
09/21/1999,06:34,1344.00,1344.00,1344.00,1344.00,2,0,2.00
09/21/1999,06:35,1344.00,1344.00,1344.00,1344.00,1,0,1.00
09/21/1999,06:37,1344.00,1344.00,1344.00,1344.00,2,0,2.00
09/21/1999,06:38,1344.00,1344.00,1343.75,1343.75,2,0,2.00
09/21/1999,06:40,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/21/1999,06:41,1343.50,1343.50,1343.50,1343.50,1,0,1.00
09/21/1999,06:42,1343.25,1343.50,1343.25,1343.25,3,0,3.00
09/21/1999,06:43,1343.25,1343.50,1343.25,1343.50,2,0,2.00
09/21/1999,06:45,1343.75,1343.75,1343.50,1343.50,3,0,3.00
09/21/1999,06:46,1343.50,1343.50,1343.50,1343.50,2,0,2.00
09/21/1999,06:48,1343.00,1343.25,1343.00,1343.25,2,0,2.00
09/21/1999,06:54,1343.50,1343.50,1343.50,1343.50,2,0,2.00
09/21/1999,06:55,1343.25,1343.25,1343.00,1343.00,4,0,4.00
09/21/1999,06:56,1342.75,1342.75,1342.50,1342.50,3,0,3.00
09/21/1999,06:57,1342.50,1343.00,1342.50,1343.00,3,0,3.00
09/21/1999,06:58,1342.50,1342.50,1341.75,1342.00,5,0,5.00
09/21/1999,06:59,1342.00,1342.25,1342.00,1342.25,6,0,6.00
09/21/1999,07:00,1342.25,1342.25,1342.25,1342.25,1,0,1.00
09/21/1999,07:01,1342.25,1342.25,1342.00,1342.00,2,0,2.00
09/21/1999,07:02,1342.25,1342.25,1342.25,1342.25,1,0,1.00
09/21/1999,07:03,1342.25,1342.25,1342.00,1342.00,3,0,3.00
09/21/1999,07:04,1342.25,1342.50,1341.50,1341.50,10,0,10.00
09/21/1999,07:05,1341.75,1342.00,1341.50,1341.50,7,0,7.00
09/21/1999,07:07,1341.50,1341.75,1341.25,1341.50,5,0,5.00
09/21/1999,07:08,1341.00,1341.75,1341.00,1341.75,8,0,8.00
09/21/1999,07:09,1342.00,1342.50,1341.75,1342.50,7,0,7.00
09/21/1999,07:10,1342.25,1342.25,1342.25,1342.25,3,0,3.00
09/21/1999,07:12,1342.00,1342.00,1342.00,1342.00,1,0,1.00
09/21/1999,07:13,1342.00,1342.00,1342.00,1342.00,3,0,3.00
09/21/1999,07:14,1342.25,1342.25,1342.00,1342.00,2,0,2.00
09/21/1999,07:15,1342.50,1342.50,1342.00,1342.25,5,0,5.00
09/21/1999,07:16,1342.25,1342.25,1342.25,1342.25,3,0,3.00
09/21/1999,07:17,1342.25,1342.25,1342.00,1342.00,3,0,3.00
09/21/1999,07:18,1342.25,1342.50,1342.00,1342.00,4,0,4.00
09/21/1999,07:19,1342.00,1342.00,1341.50,1341.50,4,0,4.00
09/21/1999,07:20,1341.50,1342.00,1341.50,1342.00,5,0,5.00
09/21/1999,07:21,1342.00,1342.00,1341.75,1341.75,6,0,6.00
09/21/1999,07:22,1341.50,1341.75,1341.50,1341.75,2,0,2.00
09/21/1999,07:23,1341.50,1341.75,1341.25,1341.25,5,0,5.00
09/21/1999,07:24,1341.50,1341.75,1341.50,1341.75,11,0,11.00
09/21/1999,07:25,1341.75,1341.75,1341.50,1341.50,3,0,3.00
09/21/1999,07:26,1341.50,1341.50,1341.25,1341.25,2,0,2.00
09/21/1999,07:27,1341.25,1341.50,1341.25,1341.25,5,0,5.00
09/21/1999,07:28,1341.25,1341.50,1341.25,1341.50,5,0,5.00
09/21/1999,07:29,1341.75,1342.00,1341.25,1341.25,5,0,5.00
09/21/1999,07:30,1341.00,1341.00,1341.00,1341.00,3,0,3.00
09/21/1999,07:31,1341.00,1341.00,1340.25,1340.50,18,0,18.00
09/21/1999,07:32,1340.00,1341.00,1340.00,1341.00,22,0,22.00
09/21/1999,07:33,1341.00,1341.25,1340.75,1341.25,14,0,14.00
09/21/1999,07:34,1341.00,1341.00,1340.75,1340.75,12,0,12.00
09/21/1999,07:35,1340.75,1341.00,1340.50,1340.50,11,0,11.00
09/21/1999,07:36,1340.50,1340.50,1340.25,1340.50,7,0,7.00
09/21/1999,07:37,1340.50,1340.75,1340.00,1340.25,14,0,14.00
09/21/1999,07:38,1340.25,1340.50,1340.00,1340.50,15,0,15.00
09/21/1999,07:39,1340.50,1340.50,1340.25,1340.50,11,0,11.00
09/21/1999,07:40,1340.50,1340.50,1340.25,1340.50,8,0,8.00
09/21/1999,07:41,1340.50,1341.00,1340.50,1341.00,6,0,6.00
09/21/1999,07:42,1341.25,1341.50,1341.00,1341.50,8,0,8.00
09/21/1999,07:43,1341.75,1341.75,1341.50,1341.50,5,0,5.00
09/21/1999,07:44,1341.75,1342.00,1341.75,1341.75,9,0,9.00
09/21/1999,07:45,1341.50,1341.50,1341.00,1341.00,5,0,5.00
09/21/1999,07:46,1341.25,1341.50,1341.25,1341.25,6,0,6.00
09/21/1999,07:47,1341.75,1341.75,1341.50,1341.50,2,0,2.00
09/21/1999,07:48,1341.50,1342.25,1341.50,1342.25,13,0,13.00
09/21/1999,07:49,1342.00,1342.25,1342.00,1342.00,6,0,6.00
09/21/1999,07:50,1342.25,1342.25,1341.50,1341.50,5,0,5.00
09/21/1999,07:51,1341.25,1341.75,1341.25,1341.50,6,0,6.00
09/21/1999,07:52,1341.75,1341.75,1341.50,1341.50,5,0,5.00
09/21/1999,07:53,1341.50,1341.50,1341.50,1341.50,3,0,3.00
09/21/1999,07:54,1341.75,1342.00,1341.75,1342.00,4,0,4.00
09/21/1999,07:55,1341.75,1342.00,1341.75,1342.00,4,0,4.00
09/21/1999,07:56,1342.00,1342.00,1342.00,1342.00,7,0,7.00
09/21/1999,07:57,1342.00,1342.25,1341.75,1342.00,7,0,7.00
09/21/1999,07:58,1342.00,1342.50,1342.00,1342.25,7,0,7.00
09/21/1999,07:59,1342.50,1343.25,1342.50,1343.00,12,0,12.00
09/21/1999,08:00,1342.75,1343.00,1342.75,1343.00,6,0,6.00
09/21/1999,08:01,1342.75,1342.75,1342.25,1342.25,5,0,5.00
09/21/1999,08:02,1342.25,1342.25,1342.25,1342.25,1,0,1.00
09/21/1999,08:03,1342.00,1342.00,1341.75,1341.75,6,0,6.00
09/21/1999,08:04,1341.75,1342.00,1341.50,1342.00,6,0,6.00
09/21/1999,08:05,1341.75,1341.75,1341.50,1341.50,7,0,7.00
09/21/1999,08:06,1341.25,1341.25,1340.50,1340.75,12,0,12.00
09/21/1999,08:07,1341.00,1341.25,1340.75,1341.25,10,0,10.00
09/21/1999,08:08,1341.25,1341.75,1341.00,1341.50,9,0,9.00
09/21/1999,08:09,1341.50,1341.50,1341.00,1341.25,6,0,6.00
09/21/1999,08:10,1341.00,1341.00,1340.00,1340.00,19,0,19.00
09/21/1999,08:11,1340.00,1340.00,1339.75,1339.75,11,0,11.00
09/21/1999,08:12,1340.00,1340.00,1339.50,1339.75,8,0,8.00
09/21/1999,08:13,1340.00,1340.00,1339.50,1339.75,8,0,8.00
09/21/1999,08:14,1339.75,1339.75,1339.50,1339.75,5,0,5.00
09/21/1999,08:15,1340.00,1340.00,1339.50,1340.00,7,0,7.00
09/21/1999,08:16,1340.00,1340.00,1339.50,1339.50,2,0,2.00
09/21/1999,08:17,1339.75,1339.75,1339.75,1339.75,2,0,2.00
09/21/1999,08:18,1339.75,1339.75,1339.50,1339.50,6,0,6.00
09/21/1999,08:20,1339.50,1340.00,1339.50,1340.00,4,0,4.00
09/21/1999,08:21,1340.00,1340.00,1339.50,1339.50,2,0,2.00
09/21/1999,08:22,1339.50,1340.00,1339.00,1339.75,13,0,13.00
09/21/1999,08:23,1339.50,1339.50,1339.25,1339.50,6,0,6.00
09/21/1999,08:24,1339.25,1339.50,1339.25,1339.50,5,0,5.00
09/21/1999,08:25,1339.50,1339.75,1339.50,1339.50,6,0,6.00
09/21/1999,08:26,1339.25,1339.50,1339.25,1339.50,5,0,5.00
09/21/1999,08:27,1339.25,1339.50,1339.25,1339.50,10,0,10.00
09/21/1999,08:28,1339.25,1339.50,1339.25,1339.50,9,0,9.00
09/21/1999,08:29,1339.50,1339.50,1339.00,1339.25,8,0,8.00
09/21/1999,08:30,1339.00,1339.50,1338.25,1338.25,33,0,33.00
09/21/1999,08:31,1338.00,1338.50,1337.25,1337.25,99,0,99.00
09/21/1999,08:32,1337.25,1338.00,1336.75,1336.75,94,0,94.00
09/21/1999,08:33,1336.75,1337.50,1336.00,1336.25,84,0,84.00
09/21/1999,08:34,1336.25,1336.50,1335.25,1336.50,87,0,87.00
09/21/1999,08:35,1336.25,1336.25,1335.25,1335.25,54,0,54.00
09/21/1999,08:36,1335.25,1335.50,1333.75,1333.75,104,0,104.00
09/21/1999,08:37,1333.75,1334.00,1333.00,1333.50,110,0,110.00
09/21/1999,08:38,1333.50,1333.75,1332.50,1333.25,98,0,98.00
09/21/1999,08:39,1333.50,1333.75,1332.75,1333.50,71,0,71.00
09/21/1999,08:40,1333.50,1334.50,1333.25,1334.00,72,0,72.00
09/21/1999,08:41,1334.00,1334.75,1333.75,1334.50,69,0,69.00
09/21/1999,08:42,1334.25,1335.00,1334.25,1335.00,46,0,46.00
09/21/1999,08:43,1334.75,1335.25,1334.50,1334.75,53,0,53.00
09/21/1999,08:44,1334.75,1335.25,1334.50,1334.75,49,0,49.00
09/21/1999,08:45,1334.75,1334.75,1334.00,1334.75,49,0,49.00
09/21/1999,08:46,1334.50,1335.75,1334.50,1335.50,67,0,67.00
09/21/1999,08:47,1335.25,1335.75,1335.00,1335.50,50,0,50.00
09/21/1999,08:48,1335.75,1335.75,1334.00,1334.00,51,0,51.00
09/21/1999,08:49,1334.00,1335.25,1334.00,1334.50,59,0,59.00
09/21/1999,08:50,1334.50,1335.75,1334.25,1335.50,47,0,47.00
09/21/1999,08:51,1335.25,1337.00,1335.25,1336.75,85,0,85.00
09/21/1999,08:52,1336.50,1337.00,1336.25,1336.25,74,0,74.00
09/21/1999,08:53,1336.25,1337.00,1336.00,1337.00,56,0,56.00
09/21/1999,08:54,1337.00,1337.25,1336.50,1336.50,54,0,54.00
09/21/1999,08:55,1336.75,1337.25,1336.00,1336.25,60,0,60.00
09/21/1999,08:56,1336.00,1336.25,1335.50,1335.75,49,0,49.00
09/21/1999,08:57,1335.75,1336.25,1335.50,1336.00,60,0,60.00
09/21/1999,08:58,1336.00,1336.00,1335.50,1335.75,42,0,42.00
09/21/1999,08:59,1335.75,1336.25,1335.00,1336.25,69,0,69.00
09/21/1999,09:00,1336.00,1336.50,1336.00,1336.25,45,0,45.00
09/21/1999,09:01,1336.25,1336.75,1336.25,1336.50,33,0,33.00
09/21/1999,09:02,1336.50,1336.75,1336.00,1336.00,47,0,47.00
09/21/1999,09:03,1336.00,1336.25,1335.00,1335.50,55,0,55.00
09/21/1999,09:04,1335.25,1335.50,1335.00,1335.00,43,0,43.00
09/21/1999,09:05,1334.75,1335.25,1334.50,1334.50,73,0,73.00
09/21/1999,09:06,1334.25,1335.50,1334.25,1335.50,70,0,70.00
09/21/1999,09:07,1335.50,1336.00,1334.50,1335.25,75,0,75.00
09/21/1999,09:08,1335.25,1335.75,1333.25,1333.75,111,0,111.00
09/21/1999,09:09,1333.75,1334.50,1333.75,1334.50,47,0,47.00
09/21/1999,09:10,1334.75,1335.25,1334.50,1334.75,48,0,48.00
09/21/1999,09:11,1334.75,1335.00,1334.25,1334.75,59,0,59.00
09/21/1999,09:12,1334.50,1334.75,1334.25,1334.75,33,0,33.00
09/21/1999,09:13,1334.50,1335.25,1334.50,1335.25,40,0,40.00
09/21/1999,09:14,1335.00,1335.75,1334.75,1335.75,63,0,63.00
09/21/1999,09:15,1335.75,1337.00,1335.75,1336.75,86,0,86.00
09/21/1999,09:16,1336.75,1337.00,1335.50,1335.50,61,0,61.00
09/21/1999,09:17,1335.50,1335.50,1334.75,1335.00,67,0,67.00
09/21/1999,09:18,1334.75,1335.00,1334.00,1334.00,65,0,65.00
09/21/1999,09:19,1334.25,1334.50,1332.25,1333.00,93,0,93.00
09/21/1999,09:20,1332.75,1333.25,1332.25,1332.50,115,0,115.00
09/21/1999,09:21,1332.50,1333.50,1332.00,1333.25,135,0,135.00
09/21/1999,09:22,1333.25,1333.75,1332.75,1333.25,76,0,76.00
09/21/1999,09:23,1333.25,1334.00,1333.00,1333.50,46,0,46.00
09/21/1999,09:24,1333.50,1333.50,1331.75,1332.50,79,0,79.00
09/21/1999,09:25,1332.50,1333.75,1332.25,1333.75,54,0,54.00
09/21/1999,09:26,1333.75,1333.75,1332.75,1333.25,45,0,45.00
09/21/1999,09:27,1333.25,1333.50,1331.75,1332.25,79,0,79.00
09/21/1999,09:28,1332.50,1332.50,1331.50,1331.50,77,0,77.00
09/21/1999,09:29,1331.50,1332.00,1331.00,1331.00,92,0,92.00
09/21/1999,09:30,1331.00,1331.50,1329.50,1329.50,110,0,110.00
09/21/1999,09:31,1329.50,1330.00,1329.00,1329.50,107,0,107.00
09/21/1999,09:32,1329.25,1329.50,1328.00,1328.75,111,0,111.00
09/21/1999,09:33,1329.25,1329.50,1327.75,1328.00,85,0,85.00
09/21/1999,09:34,1327.75,1328.50,1327.25,1327.75,99,0,99.00
09/21/1999,09:35,1327.50,1329.25,1327.50,1328.75,67,0,67.00
09/21/1999,09:36,1329.00,1329.75,1328.75,1329.75,77,0,77.00
09/21/1999,09:37,1329.50,1331.00,1329.25,1330.50,111,0,111.00
09/21/1999,09:38,1330.75,1331.00,1330.00,1330.50,70,0,70.00
09/21/1999,09:39,1330.25,1330.50,1329.75,1330.25,36,0,36.00
09/21/1999,09:40,1330.00,1330.00,1329.50,1329.75,40,0,40.00
09/21/1999,09:41,1329.50,1329.75,1329.00,1329.00,38,0,38.00
09/21/1999,09:42,1329.25,1329.75,1328.75,1329.75,41,0,41.00
09/21/1999,09:43,1329.75,1330.25,1329.00,1330.00,39,0,39.00
09/21/1999,09:44,1329.50,1330.00,1329.50,1329.50,41,0,41.00
09/21/1999,09:45,1330.00,1330.00,1329.25,1329.75,22,0,22.00
09/21/1999,09:46,1329.75,1329.75,1329.00,1329.00,27,0,27.00
09/21/1999,09:47,1329.00,1329.25,1328.75,1328.75,33,0,33.00
09/21/1999,09:48,1328.75,1330.50,1328.75,1330.25,44,0,44.00
09/21/1999,09:49,1330.25,1331.00,1330.00,1331.00,71,0,71.00
09/21/1999,09:50,1331.25,1331.50,1330.25,1330.50,65,0,65.00
09/21/1999,09:51,1330.50,1331.25,1330.50,1331.25,52,0,52.00
09/21/1999,09:52,1331.25,1331.25,1330.50,1330.75,32,0,32.00
09/21/1999,09:53,1330.50,1330.50,1330.00,1330.50,49,0,49.00
09/21/1999,09:54,1330.50,1330.75,1330.25,1330.50,38,0,38.00
09/21/1999,09:55,1330.75,1331.00,1330.50,1331.00,30,0,30.00
09/21/1999,09:56,1331.00,1331.00,1330.00,1330.50,47,0,47.00
09/21/1999,09:57,1330.50,1331.75,1330.50,1331.25,36,0,36.00
09/21/1999,09:58,1331.00,1332.25,1331.00,1332.00,66,0,66.00
09/21/1999,09:59,1332.00,1332.00,1331.00,1331.25,38,0,38.00
09/21/1999,10:00,1331.25,1331.50,1331.00,1331.50,24,0,24.00
09/21/1999,10:01,1331.50,1331.50,1330.75,1331.25,31,0,31.00
09/21/1999,10:02,1331.50,1331.50,1330.25,1330.75,65,0,65.00
09/21/1999,10:03,1330.75,1331.00,1330.25,1331.00,40,0,40.00
09/21/1999,10:04,1331.00,1331.75,1331.00,1331.75,34,0,34.00
09/21/1999,10:05,1331.75,1331.75,1331.50,1331.50,18,0,18.00
09/21/1999,10:06,1331.25,1331.50,1330.75,1330.75,38,0,38.00
09/21/1999,10:07,1330.50,1331.00,1330.25,1330.75,50,0,50.00
09/21/1999,10:08,1331.00,1331.25,1330.50,1331.00,33,0,33.00
09/21/1999,10:09,1331.00,1332.00,1331.00,1331.75,27,0,27.00
09/21/1999,10:10,1331.75,1332.50,1331.75,1332.25,55,0,55.00
09/21/1999,10:11,1332.25,1333.25,1332.25,1333.25,64,0,64.00
09/21/1999,10:12,1333.00,1333.25,1331.50,1332.00,63,0,63.00
09/21/1999,10:13,1332.00,1332.00,1331.25,1331.50,56,0,56.00
09/21/1999,10:14,1331.50,1331.75,1331.50,1331.75,27,0,27.00
09/21/1999,10:15,1331.50,1332.50,1331.50,1332.25,34,0,34.00
09/21/1999,10:16,1332.25,1332.25,1331.75,1332.00,28,0,28.00
09/21/1999,10:17,1332.00,1332.75,1332.00,1332.75,32,0,32.00
09/21/1999,10:18,1332.75,1332.75,1331.50,1331.75,39,0,39.00
09/21/1999,10:19,1331.50,1332.25,1331.50,1332.00,30,0,30.00
09/21/1999,10:20,1332.00,1333.00,1332.00,1333.00,22,0,22.00
09/21/1999,10:21,1333.00,1333.25,1332.50,1332.75,43,0,43.00
09/21/1999,10:22,1332.75,1332.75,1331.50,1332.00,38,0,38.00
09/21/1999,10:23,1332.00,1332.25,1331.50,1332.25,28,0,28.00
09/21/1999,10:24,1332.25,1332.25,1331.75,1332.00,20,0,20.00
09/21/1999,10:25,1331.75,1332.00,1331.00,1331.00,52,0,52.00
09/21/1999,10:26,1331.00,1331.25,1330.25,1330.75,72,0,72.00
09/21/1999,10:27,1330.75,1331.00,1330.25,1330.75,54,0,54.00
09/21/1999,10:28,1330.75,1331.50,1330.25,1330.75,40,0,40.00
09/21/1999,10:29,1331.00,1331.00,1330.50,1330.75,22,0,22.00
09/21/1999,10:30,1331.00,1331.50,1330.75,1331.50,29,0,29.00
09/21/1999,10:31,1331.25,1331.25,1330.50,1330.50,33,0,33.00
09/21/1999,10:32,1330.75,1331.25,1330.50,1331.25,29,0,29.00
09/21/1999,10:33,1331.00,1331.50,1330.75,1331.25,28,0,28.00
09/21/1999,10:34,1331.50,1332.25,1331.25,1332.25,40,0,40.00
09/21/1999,10:35,1332.00,1332.25,1331.50,1332.00,30,0,30.00
09/21/1999,10:36,1332.25,1332.50,1332.00,1332.00,25,0,25.00
09/21/1999,10:37,1332.00,1333.50,1332.00,1333.25,61,0,61.00
09/21/1999,10:38,1333.00,1334.00,1333.00,1333.50,80,0,80.00
09/21/1999,10:39,1333.50,1335.25,1333.50,1335.00,106,0,106.00
09/21/1999,10:40,1335.00,1335.25,1334.50,1335.00,82,0,82.00
09/21/1999,10:41,1335.25,1335.75,1334.75,1335.25,86,0,86.00
09/21/1999,10:42,1335.25,1335.25,1334.00,1334.25,52,0,52.00
09/21/1999,10:43,1334.25,1334.50,1334.00,1334.50,29,0,29.00
09/21/1999,10:44,1334.50,1334.50,1333.75,1334.00,34,0,34.00
09/21/1999,10:45,1334.00,1334.50,1334.00,1334.50,38,0,38.00
09/21/1999,10:46,1334.50,1334.75,1333.50,1333.50,48,0,48.00
09/21/1999,10:47,1333.25,1334.00,1333.25,1333.75,34,0,34.00
09/21/1999,10:48,1333.75,1334.50,1333.75,1333.75,45,0,45.00
09/21/1999,10:49,1333.75,1334.50,1333.75,1334.50,18,0,18.00
09/21/1999,10:50,1334.50,1334.75,1334.25,1334.25,28,0,28.00
09/21/1999,10:51,1334.25,1334.75,1334.00,1334.50,30,0,30.00
09/21/1999,10:52,1334.50,1334.50,1334.25,1334.50,20,0,20.00
09/21/1999,10:53,1334.50,1334.50,1334.25,1334.25,21,0,21.00
09/21/1999,10:54,1334.25,1334.50,1334.00,1334.50,17,0,17.00
09/21/1999,10:55,1334.00,1334.25,1333.25,1333.25,24,0,24.00
09/21/1999,10:56,1333.25,1333.75,1332.75,1333.75,56,0,56.00
09/21/1999,10:57,1333.75,1334.50,1333.75,1334.25,29,0,29.00
09/21/1999,10:58,1334.00,1334.50,1334.00,1334.25,42,0,42.00
09/21/1999,10:59,1334.25,1334.75,1334.25,1334.50,14,0,14.00
09/21/1999,11:00,1334.50,1334.75,1334.50,1334.75,21,0,21.00
09/21/1999,11:01,1334.75,1335.00,1334.50,1335.00,31,0,31.00
09/21/1999,11:02,1335.00,1335.00,1334.25,1334.25,16,0,16.00
09/21/1999,11:03,1334.25,1334.25,1334.00,1334.00,16,0,16.00
09/21/1999,11:04,1333.75,1333.75,1333.25,1333.50,23,0,23.00
09/21/1999,11:05,1333.50,1333.75,1333.00,1333.25,37,0,37.00
09/21/1999,11:06,1333.25,1333.50,1333.25,1333.50,19,0,19.00
09/21/1999,11:07,1333.25,1333.50,1332.75,1333.00,27,0,27.00
09/21/1999,11:08,1332.75,1332.75,1331.25,1331.50,77,0,77.00
09/21/1999,11:09,1331.75,1332.50,1331.50,1332.00,39,0,39.00
09/21/1999,11:10,1332.00,1332.25,1331.50,1331.75,47,0,47.00
09/21/1999,11:11,1331.75,1332.50,1331.75,1332.50,23,0,23.00
09/21/1999,11:12,1332.50,1332.75,1332.25,1332.75,24,0,24.00
09/21/1999,11:13,1332.50,1332.75,1331.75,1332.25,26,0,26.00
09/21/1999,11:14,1332.50,1332.75,1332.00,1332.25,24,0,24.00
09/21/1999,11:15,1332.00,1332.25,1331.75,1332.00,21,0,21.00
09/21/1999,11:16,1331.75,1332.50,1331.75,1332.00,22,0,22.00
09/21/1999,11:17,1331.75,1332.25,1331.50,1332.25,43,0,43.00
09/21/1999,11:18,1332.00,1332.50,1331.75,1332.00,16,0,16.00
09/21/1999,11:19,1332.25,1332.25,1332.00,1332.00,13,0,13.00
09/21/1999,11:20,1331.75,1332.25,1331.25,1331.25,41,0,41.00
09/21/1999,11:21,1331.50,1331.75,1331.25,1331.50,22,0,22.00
09/21/1999,11:22,1331.50,1331.75,1331.00,1331.75,29,0,29.00
09/21/1999,11:23,1331.75,1332.00,1331.00,1331.25,31,0,31.00
09/21/1999,11:24,1331.25,1331.50,1331.00,1331.25,15,0,15.00
09/21/1999,11:25,1331.25,1331.75,1331.00,1331.50,29,0,29.00
09/21/1999,11:26,1331.50,1331.75,1330.75,1330.75,27,0,27.00
09/21/1999,11:27,1331.00,1331.25,1330.50,1330.50,29,0,29.00
09/21/1999,11:28,1330.50,1331.25,1330.50,1331.00,24,0,24.00
09/21/1999,11:29,1331.00,1331.50,1330.75,1331.25,32,0,32.00
09/21/1999,11:30,1331.25,1332.00,1330.75,1331.00,30,0,30.00
09/21/1999,11:31,1331.25,1331.50,1330.50,1330.75,38,0,38.00
09/21/1999,11:32,1330.50,1330.75,1330.00,1330.25,53,0,53.00
09/21/1999,11:33,1330.25,1330.50,1329.25,1329.25,51,0,51.00
09/21/1999,11:34,1329.50,1329.75,1329.00,1329.50,35,0,35.00
09/21/1999,11:35,1329.75,1330.00,1329.50,1330.00,35,0,35.00
09/21/1999,11:36,1329.75,1330.25,1329.25,1329.25,28,0,28.00
09/21/1999,11:37,1329.25,1329.75,1329.00,1329.00,28,0,28.00
09/21/1999,11:38,1329.00,1330.00,1329.00,1330.00,21,0,21.00
09/21/1999,11:39,1330.00,1330.75,1330.00,1330.25,32,0,32.00
09/21/1999,11:40,1330.25,1330.50,1330.00,1330.00,20,0,20.00
09/21/1999,11:41,1330.50,1330.75,1330.25,1330.75,13,0,13.00
09/21/1999,11:42,1331.00,1331.25,1330.75,1331.00,33,0,33.00
09/21/1999,11:43,1331.00,1331.50,1330.75,1331.25,31,0,31.00
09/21/1999,11:44,1331.25,1332.00,1331.25,1331.50,33,0,33.00
09/21/1999,11:45,1331.50,1332.00,1331.25,1331.50,36,0,36.00
09/21/1999,11:46,1331.25,1331.50,1331.25,1331.50,19,0,19.00
09/21/1999,11:47,1331.50,1332.00,1331.00,1332.00,29,0,29.00
09/21/1999,11:48,1332.00,1332.75,1332.00,1332.75,54,0,54.00
09/21/1999,11:49,1332.75,1333.25,1332.75,1332.75,46,0,46.00
09/21/1999,11:50,1333.00,1333.00,1332.25,1332.50,23,0,23.00
09/21/1999,11:51,1332.50,1332.75,1332.25,1332.75,22,0,22.00
09/21/1999,11:52,1332.50,1332.75,1332.25,1332.50,16,0,16.00
09/21/1999,11:53,1332.50,1333.00,1332.50,1333.00,13,0,13.00
09/21/1999,11:54,1332.75,1333.50,1332.75,1333.25,23,0,23.00
09/21/1999,11:55,1333.25,1333.50,1332.25,1332.50,21,0,21.00
09/21/1999,11:56,1332.50,1332.50,1331.25,1331.50,54,0,54.00
09/21/1999,11:57,1331.50,1331.75,1331.25,1331.50,25,0,25.00
09/21/1999,11:58,1331.75,1332.50,1331.50,1332.25,38,0,38.00
09/21/1999,11:59,1332.25,1332.75,1332.25,1332.50,28,0,28.00
09/21/1999,12:00,1332.25,1333.00,1332.00,1333.00,28,0,28.00
09/21/1999,12:01,1333.00,1333.75,1333.00,1333.25,71,0,71.00
09/21/1999,12:02,1333.25,1333.50,1333.25,1333.25,20,0,20.00
09/21/1999,12:03,1333.25,1333.25,1332.50,1332.50,30,0,30.00
09/21/1999,12:04,1332.50,1332.50,1331.75,1332.25,26,0,26.00
09/21/1999,12:05,1332.00,1332.25,1331.75,1331.75,25,0,25.00
09/21/1999,12:06,1331.50,1331.75,1331.25,1331.25,29,0,29.00
09/21/1999,12:07,1331.00,1331.75,1331.00,1331.25,33,0,33.00
09/21/1999,12:08,1331.25,1331.25,1331.00,1331.00,31,0,31.00
09/21/1999,12:09,1331.00,1331.25,1331.00,1331.00,23,0,23.00
09/21/1999,12:10,1331.00,1331.00,1330.50,1331.00,24,0,24.00
09/21/1999,12:11,1330.75,1332.00,1330.75,1331.75,24,0,24.00
09/21/1999,12:12,1331.75,1332.50,1331.75,1331.75,26,0,26.00
09/21/1999,12:13,1331.75,1332.00,1331.50,1331.75,24,0,24.00
09/21/1999,12:14,1331.50,1331.50,1331.00,1331.00,13,0,13.00
09/21/1999,12:15,1331.00,1331.25,1330.25,1330.75,51,0,51.00
09/21/1999,12:16,1330.50,1330.50,1329.50,1329.75,61,0,61.00
09/21/1999,12:17,1329.75,1330.25,1329.50,1330.00,29,0,29.00
09/21/1999,12:18,1330.00,1330.25,1329.25,1329.50,42,0,42.00
09/21/1999,12:19,1329.50,1330.00,1329.50,1329.75,37,0,37.00
09/21/1999,12:20,1329.75,1330.25,1329.75,1330.00,31,0,31.00
09/21/1999,12:21,1330.00,1330.00,1327.50,1328.00,87,0,87.00
09/21/1999,12:22,1328.00,1328.50,1327.75,1327.75,62,0,62.00
09/21/1999,12:23,1327.75,1328.50,1327.00,1328.50,88,0,88.00
09/21/1999,12:24,1328.50,1328.50,1326.75,1326.75,67,0,67.00
09/21/1999,12:25,1326.75,1327.50,1326.50,1326.50,67,0,67.00
09/21/1999,12:26,1326.50,1327.00,1325.25,1325.25,88,0,88.00
09/21/1999,12:27,1325.50,1326.25,1325.25,1325.75,79,0,79.00
09/21/1999,12:28,1325.75,1326.00,1325.00,1326.00,85,0,85.00
09/21/1999,12:29,1325.75,1326.25,1325.50,1326.00,52,0,52.00
09/21/1999,12:30,1325.75,1326.25,1325.50,1325.50,45,0,45.00
09/21/1999,12:31,1325.25,1326.75,1325.00,1326.50,49,0,49.00
09/21/1999,12:32,1326.75,1327.25,1326.50,1327.00,59,0,59.00
09/21/1999,12:33,1327.00,1327.25,1326.75,1327.00,37,0,37.00
09/21/1999,12:34,1327.25,1327.25,1326.25,1326.50,44,0,44.00
09/21/1999,12:35,1326.50,1327.00,1326.25,1326.50,37,0,37.00
09/21/1999,12:36,1326.75,1327.50,1326.75,1327.50,29,0,29.00
09/21/1999,12:37,1327.50,1327.50,1327.00,1327.25,20,0,20.00
09/21/1999,12:38,1327.25,1328.00,1327.00,1327.50,41,0,41.00
09/21/1999,12:39,1327.75,1328.25,1327.50,1328.00,41,0,41.00
09/21/1999,12:40,1328.00,1328.00,1327.50,1327.75,30,0,30.00
09/21/1999,12:41,1328.00,1328.00,1327.50,1328.00,27,0,27.00
09/21/1999,12:42,1328.00,1328.00,1327.50,1327.50,27,0,27.00
09/21/1999,12:43,1327.75,1327.75,1327.00,1327.50,27,0,27.00
09/21/1999,12:44,1327.50,1327.75,1327.25,1327.25,27,0,27.00
09/21/1999,12:45,1327.50,1327.50,1326.50,1326.50,48,0,48.00
09/21/1999,12:46,1326.50,1327.00,1326.25,1326.50,42,0,42.00
09/21/1999,12:47,1326.50,1327.25,1326.50,1327.00,38,0,38.00
09/21/1999,12:48,1327.25,1328.00,1327.00,1328.00,28,0,28.00
09/21/1999,12:49,1328.00,1328.75,1328.00,1328.50,60,0,60.00
09/21/1999,12:50,1328.50,1329.00,1328.50,1328.75,65,0,65.00
09/21/1999,12:51,1328.75,1329.25,1328.50,1329.00,54,0,54.00
09/21/1999,12:52,1329.00,1329.25,1328.50,1329.00,30,0,30.00
09/21/1999,12:53,1328.75,1329.00,1328.00,1328.00,62,0,62.00
09/21/1999,12:54,1327.75,1328.00,1327.75,1328.00,32,0,32.00
09/21/1999,12:55,1328.25,1328.75,1328.00,1328.25,25,0,25.00
09/21/1999,12:56,1328.00,1329.00,1328.00,1328.00,28,0,28.00
09/21/1999,12:57,1327.75,1327.75,1326.75,1327.00,68,0,68.00
09/21/1999,12:58,1326.75,1327.00,1326.25,1326.50,56,0,56.00
09/21/1999,12:59,1326.50,1326.50,1325.25,1325.50,84,0,84.00
09/21/1999,13:00,1325.75,1326.00,1325.25,1325.50,57,0,57.00
09/21/1999,13:01,1325.25,1326.25,1324.50,1326.25,105,0,105.00
09/21/1999,13:02,1326.50,1327.00,1326.25,1327.00,44,0,44.00
09/21/1999,13:03,1327.00,1327.00,1326.00,1326.00,37,0,37.00
09/21/1999,13:04,1326.25,1326.25,1323.50,1324.00,111,0,111.00
09/21/1999,13:05,1323.75,1324.25,1323.00,1323.75,80,0,80.00
09/21/1999,13:06,1323.75,1324.00,1323.00,1323.25,100,0,100.00
09/21/1999,13:07,1323.25,1325.00,1323.25,1324.75,61,0,61.00
09/21/1999,13:08,1325.00,1325.25,1324.75,1324.75,56,0,56.00
09/21/1999,13:09,1325.00,1325.00,1324.00,1324.25,58,0,58.00
09/21/1999,13:10,1324.25,1325.50,1324.25,1325.50,42,0,42.00
09/21/1999,13:11,1325.50,1326.25,1324.75,1324.75,52,0,52.00
09/21/1999,13:12,1325.00,1326.50,1324.75,1326.50,48,0,48.00
09/21/1999,13:13,1327.00,1327.50,1326.50,1327.25,69,0,69.00
09/21/1999,13:14,1327.00,1327.75,1326.50,1327.00,75,0,75.00
09/21/1999,13:15,1327.00,1327.25,1326.75,1326.75,26,0,26.00
09/21/1999,13:16,1326.75,1326.75,1325.50,1325.75,56,0,56.00
09/21/1999,13:17,1325.75,1326.00,1325.25,1325.25,39,0,39.00
09/21/1999,13:18,1325.00,1326.25,1325.00,1325.50,53,0,53.00
09/21/1999,13:19,1325.50,1326.75,1325.50,1326.50,34,0,34.00
09/21/1999,13:20,1326.75,1326.75,1325.75,1325.75,35,0,35.00
09/21/1999,13:21,1326.00,1326.25,1324.75,1325.00,41,0,41.00
09/21/1999,13:22,1325.00,1325.50,1324.00,1324.50,49,0,49.00
09/21/1999,13:23,1324.50,1325.50,1324.25,1325.25,56,0,56.00
09/21/1999,13:24,1325.25,1326.00,1324.75,1325.50,51,0,51.00
09/21/1999,13:25,1325.75,1327.50,1325.50,1327.25,56,0,56.00
09/21/1999,13:26,1327.25,1327.75,1326.75,1327.25,74,0,74.00
09/21/1999,13:27,1327.25,1328.00,1327.00,1327.50,47,0,47.00
09/21/1999,13:28,1327.75,1328.00,1326.50,1326.50,56,0,56.00
09/21/1999,13:29,1326.50,1327.75,1326.50,1327.50,37,0,37.00
09/21/1999,13:30,1327.50,1327.75,1327.00,1327.25,24,0,24.00
09/21/1999,13:31,1327.25,1327.25,1326.25,1326.50,32,0,32.00
09/21/1999,13:32,1326.50,1326.75,1324.75,1325.25,70,0,70.00
09/21/1999,13:33,1325.25,1325.25,1324.50,1325.00,43,0,43.00
09/21/1999,13:34,1325.00,1325.75,1325.00,1325.75,37,0,37.00
09/21/1999,13:35,1325.50,1327.50,1325.50,1327.25,42,0,42.00
09/21/1999,13:36,1327.00,1328.50,1327.00,1327.75,71,0,71.00
09/21/1999,13:37,1327.75,1328.25,1327.25,1328.00,58,0,58.00
09/21/1999,13:38,1328.00,1328.00,1326.50,1326.75,49,0,49.00
09/21/1999,13:39,1327.00,1327.50,1326.75,1327.00,35,0,35.00
09/21/1999,13:40,1327.25,1327.75,1327.25,1327.75,24,0,24.00
09/21/1999,13:41,1327.75,1329.00,1327.75,1328.75,45,0,45.00
09/21/1999,13:42,1328.75,1329.00,1328.25,1328.50,37,0,37.00
09/21/1999,13:43,1328.75,1328.75,1328.00,1328.00,31,0,31.00
09/21/1999,13:44,1328.00,1328.25,1327.50,1327.75,38,0,38.00
09/21/1999,13:45,1327.50,1327.50,1327.00,1327.00,38,0,38.00
09/21/1999,13:46,1327.00,1327.00,1326.25,1326.75,50,0,50.00
09/21/1999,13:47,1327.00,1328.00,1326.50,1327.75,35,0,35.00
09/21/1999,13:48,1327.75,1328.50,1327.50,1328.50,30,0,30.00
09/21/1999,13:49,1328.50,1328.50,1328.00,1328.25,26,0,26.00
09/21/1999,13:50,1328.00,1329.00,1328.00,1328.00,41,0,41.00
09/21/1999,13:51,1328.00,1328.00,1326.75,1326.75,45,0,45.00
09/21/1999,13:52,1326.75,1326.75,1325.75,1326.00,71,0,71.00
09/21/1999,13:53,1325.75,1326.75,1325.75,1325.75,72,0,72.00
09/21/1999,13:54,1325.75,1326.50,1325.50,1326.00,51,0,51.00
09/21/1999,13:55,1326.00,1327.50,1326.00,1327.25,26,0,26.00
09/21/1999,13:56,1327.25,1327.75,1325.75,1326.00,46,0,46.00
09/21/1999,13:57,1326.00,1326.50,1325.00,1325.50,56,0,56.00
09/21/1999,13:58,1325.50,1325.50,1323.50,1323.75,85,0,85.00
09/21/1999,13:59,1323.75,1324.75,1323.50,1323.75,75,0,75.00
09/21/1999,14:00,1324.00,1324.00,1322.50,1322.75,92,0,92.00
09/21/1999,14:01,1322.75,1324.00,1322.50,1322.75,77,0,77.00
09/21/1999,14:02,1323.00,1324.75,1322.75,1323.50,74,0,74.00
09/21/1999,14:03,1323.50,1324.25,1323.00,1324.00,53,0,53.00
09/21/1999,14:04,1324.00,1324.25,1323.50,1324.00,27,0,27.00
09/21/1999,14:05,1324.00,1325.25,1324.00,1325.25,42,0,42.00
09/21/1999,14:06,1325.00,1325.00,1324.25,1324.75,17,0,17.00
09/21/1999,14:07,1324.75,1324.75,1322.50,1323.00,39,0,39.00
09/21/1999,14:08,1323.00,1323.25,1321.75,1322.50,78,0,78.00
09/21/1999,14:09,1322.50,1322.75,1321.50,1322.25,73,0,73.00
09/21/1999,14:10,1322.25,1322.75,1321.25,1322.25,61,0,61.00
09/21/1999,14:11,1322.25,1323.00,1322.00,1322.75,54,0,54.00
09/21/1999,14:12,1322.75,1323.25,1322.25,1322.50,58,0,58.00
09/21/1999,14:13,1322.50,1322.75,1322.00,1322.50,39,0,39.00
09/21/1999,14:14,1322.75,1322.75,1321.25,1321.75,69,0,69.00
09/21/1999,14:15,1321.75,1322.00,1318.00,1319.25,113,0,113.00
09/21/1999,14:16,1319.25,1319.50,1318.00,1318.25,101,0,101.00
09/21/1999,14:17,1318.00,1318.25,1317.25,1317.25,89,0,89.00
09/21/1999,14:18,1317.50,1317.75,1317.00,1317.00,51,0,51.00
09/21/1999,14:19,1317.00,1317.50,1317.00,1317.00,19,0,19.00
09/21/1999,14:20,1317.00,1317.00,1317.00,1317.00,3,0,3.00
09/21/1999,14:21,1317.50,1318.25,1317.50,1318.00,16,0,16.00
09/21/1999,14:22,1318.00,1318.50,1317.50,1318.00,66,0,66.00
09/21/1999,14:23,1318.00,1319.00,1317.75,1318.75,54,0,54.00
09/21/1999,14:24,1319.00,1319.00,1317.75,1317.75,55,0,55.00
09/21/1999,14:25,1317.75,1318.25,1317.00,1317.50,43,0,43.00
09/21/1999,14:26,1317.25,1318.25,1317.25,1317.75,53,0,53.00
09/21/1999,14:27,1318.00,1318.75,1317.50,1317.75,36,0,36.00
09/21/1999,14:28,1317.75,1318.50,1317.50,1317.50,41,0,41.00
09/21/1999,14:29,1317.75,1318.00,1316.25,1316.50,53,0,53.00
09/21/1999,14:30,1316.50,1317.00,1315.75,1316.00,69,0,69.00
09/21/1999,14:31,1316.25,1317.00,1315.50,1316.00,78,0,78.00
09/21/1999,14:32,1316.25,1316.50,1316.00,1316.25,59,0,59.00
09/21/1999,14:33,1316.50,1317.75,1316.50,1317.50,50,0,50.00
09/21/1999,14:34,1317.25,1317.50,1316.50,1317.25,45,0,45.00
09/21/1999,14:35,1317.50,1318.00,1317.25,1318.00,45,0,45.00
09/21/1999,14:36,1318.00,1319.50,1318.00,1319.00,89,0,89.00
09/21/1999,14:37,1319.00,1320.50,1318.75,1320.25,83,0,83.00
09/21/1999,14:38,1320.50,1321.50,1320.25,1321.00,68,0,68.00
09/21/1999,14:39,1320.75,1321.00,1319.75,1320.00,78,0,78.00
09/21/1999,14:40,1319.75,1320.50,1319.25,1319.25,70,0,70.00
09/21/1999,14:41,1319.50,1320.50,1319.00,1320.50,49,0,49.00
09/21/1999,14:42,1320.25,1320.75,1319.50,1319.75,41,0,41.00
09/21/1999,14:43,1319.50,1319.75,1319.00,1319.25,51,0,51.00
09/21/1999,14:44,1319.25,1319.25,1317.75,1319.25,43,0,43.00
09/21/1999,14:45,1319.00,1319.75,1319.00,1319.00,43,0,43.00
09/21/1999,14:46,1318.75,1319.25,1318.75,1319.25,31,0,31.00
09/21/1999,14:47,1319.25,1319.75,1319.25,1319.50,14,0,14.00
09/21/1999,14:48,1319.50,1320.00,1319.00,1319.00,29,0,29.00
09/21/1999,14:49,1319.00,1320.25,1319.00,1320.00,35,0,35.00
09/21/1999,14:50,1320.00,1321.25,1320.00,1321.00,34,0,34.00
09/21/1999,14:51,1320.75,1321.75,1320.75,1321.75,46,0,46.00
09/21/1999,14:52,1321.50,1322.25,1321.50,1322.00,47,0,47.00
09/21/1999,14:53,1322.00,1322.25,1321.50,1321.75,48,0,48.00
09/21/1999,14:54,1321.75,1321.75,1320.50,1320.50,47,0,47.00
09/21/1999,14:55,1320.50,1321.25,1320.25,1321.00,51,0,51.00
09/21/1999,14:56,1321.25,1321.25,1320.50,1321.00,36,0,36.00
09/21/1999,14:57,1321.00,1321.75,1321.00,1321.25,51,0,51.00
09/21/1999,14:58,1321.25,1322.00,1320.75,1320.75,47,0,47.00
09/21/1999,14:59,1320.75,1321.75,1320.75,1321.75,33,0,33.00
09/21/1999,15:00,1321.25,1321.75,1320.25,1320.50,42,0,42.00
09/21/1999,15:01,1320.50,1320.50,1319.75,1320.00,66,0,66.00
09/21/1999,15:02,1320.00,1320.25,1319.50,1320.00,35,0,35.00
09/21/1999,15:03,1320.00,1320.75,1320.00,1320.50,30,0,30.00
09/21/1999,15:04,1320.50,1320.75,1320.25,1320.25,26,0,26.00
09/21/1999,15:05,1320.25,1321.25,1320.25,1321.25,42,0,42.00
09/21/1999,15:06,1321.25,1321.75,1321.00,1321.75,33,0,33.00
09/21/1999,15:07,1321.75,1321.75,1321.25,1321.25,18,0,18.00
09/21/1999,15:08,1321.25,1321.50,1321.25,1321.25,18,0,18.00
09/21/1999,15:09,1321.25,1321.75,1321.00,1321.00,28,0,28.00
09/21/1999,15:10,1321.25,1321.50,1321.00,1321.25,19,0,19.00
09/21/1999,15:11,1321.50,1321.50,1321.00,1321.25,11,0,11.00
09/21/1999,15:12,1321.00,1322.00,1320.75,1321.75,53,0,53.00
09/21/1999,15:13,1321.75,1322.00,1321.00,1321.50,48,0,48.00
09/21/1999,15:14,1321.50,1322.25,1321.50,1322.25,46,0,46.00
09/21/1999,15:15,1322.00,1322.50,1321.25,1321.25,67,0,67.00
09/22/1999,00:11,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/22/1999,00:13,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/22/1999,00:19,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/22/1999,00:24,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/22/1999,00:25,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/22/1999,00:26,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/22/1999,00:28,1325.00,1325.00,1324.75,1325.00,3,0,3.00
09/22/1999,00:30,1324.75,1325.00,1324.75,1325.00,2,0,2.00
09/22/1999,00:34,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/22/1999,00:36,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/22/1999,00:37,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/22/1999,00:44,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/22/1999,00:46,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/22/1999,00:54,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,00:58,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,00:59,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,01:03,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/22/1999,01:04,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,01:06,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,01:07,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,01:09,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,01:12,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/22/1999,01:13,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,01:16,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,01:17,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/22/1999,01:18,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,01:23,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,01:36,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/22/1999,01:42,1324.00,1324.25,1324.00,1324.25,2,0,2.00
09/22/1999,01:43,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/22/1999,01:49,1324.25,1324.25,1324.00,1324.00,2,0,2.00
09/22/1999,01:51,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/22/1999,01:53,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,01:54,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,02:04,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,02:05,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,02:07,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,02:09,1324.00,1324.00,1323.75,1323.75,2,0,2.00
09/22/1999,02:12,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,02:13,1323.75,1323.75,1323.75,1323.75,2,0,2.00
09/22/1999,02:16,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,02:17,1323.50,1323.50,1323.50,1323.50,2,0,2.00
09/22/1999,02:19,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,02:24,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/22/1999,02:30,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,02:31,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/22/1999,02:35,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,02:37,1323.50,1323.50,1323.50,1323.50,2,0,2.00
09/22/1999,02:39,1324.00,1324.25,1324.00,1324.25,3,0,3.00
09/22/1999,02:41,1323.50,1323.50,1323.25,1323.25,3,0,3.00
09/22/1999,02:59,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/22/1999,03:01,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/22/1999,03:02,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/22/1999,03:11,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/22/1999,03:12,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/22/1999,03:15,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/22/1999,03:19,1322.50,1322.50,1322.25,1322.25,5,0,5.00
09/22/1999,03:22,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/22/1999,03:24,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/22/1999,03:25,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/22/1999,03:29,1321.50,1321.50,1321.50,1321.50,2,0,2.00
09/22/1999,03:31,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/22/1999,03:33,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/22/1999,03:34,1321.50,1322.25,1321.50,1322.25,4,0,4.00
09/22/1999,03:37,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/22/1999,03:38,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/22/1999,03:41,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/22/1999,03:43,1321.50,1322.00,1321.50,1322.00,2,0,2.00
09/22/1999,03:48,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/22/1999,03:50,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/22/1999,03:58,1321.00,1321.25,1321.00,1321.25,2,0,2.00
09/22/1999,04:06,1321.50,1321.50,1321.25,1321.50,3,0,3.00
09/22/1999,04:07,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/22/1999,04:08,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/22/1999,04:10,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/22/1999,04:14,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/22/1999,04:15,1322.50,1322.50,1322.25,1322.25,3,0,3.00
09/22/1999,04:20,1322.75,1323.00,1322.75,1323.00,3,0,3.00
09/22/1999,04:21,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/22/1999,04:26,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/22/1999,04:27,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/22/1999,04:29,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,04:31,1323.75,1324.00,1323.75,1324.00,2,0,2.00
09/22/1999,04:34,1324.25,1324.50,1324.25,1324.50,2,0,2.00
09/22/1999,04:35,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/22/1999,04:36,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/22/1999,04:39,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/22/1999,04:40,1324.50,1324.75,1324.50,1324.75,2,0,2.00
09/22/1999,04:41,1324.50,1324.50,1324.00,1324.00,4,0,4.00
09/22/1999,04:45,1324.50,1325.00,1324.50,1324.75,4,0,4.00
09/22/1999,04:46,1324.75,1325.75,1324.75,1325.75,6,0,6.00
09/22/1999,04:47,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/22/1999,04:48,1326.00,1326.50,1326.00,1326.50,7,0,7.00
09/22/1999,04:49,1326.50,1326.50,1326.00,1326.50,4,0,4.00
09/22/1999,04:50,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/22/1999,04:51,1326.25,1326.25,1326.25,1326.25,2,0,2.00
09/22/1999,04:52,1326.50,1326.50,1326.25,1326.25,2,0,2.00
09/22/1999,04:53,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/22/1999,04:54,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/22/1999,04:55,1326.75,1326.75,1326.75,1326.75,1,0,1.00
09/22/1999,04:56,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/22/1999,04:57,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/22/1999,04:58,1326.75,1327.00,1326.25,1326.75,10,0,10.00
09/22/1999,04:59,1326.75,1326.75,1326.25,1326.25,3,0,3.00
09/22/1999,05:03,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/22/1999,05:04,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/22/1999,05:05,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/22/1999,05:06,1325.75,1325.75,1325.50,1325.50,3,0,3.00
09/22/1999,05:07,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/22/1999,05:08,1325.25,1325.25,1325.25,1325.25,2,0,2.00
09/22/1999,05:09,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/22/1999,05:11,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/22/1999,05:14,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/22/1999,05:17,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/22/1999,05:19,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/22/1999,05:23,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/22/1999,05:25,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/22/1999,05:26,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/22/1999,05:30,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/22/1999,05:35,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/22/1999,05:37,1325.00,1325.25,1325.00,1325.25,2,0,2.00
09/22/1999,05:40,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/22/1999,05:41,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/22/1999,05:43,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/22/1999,05:44,1324.50,1325.00,1324.50,1325.00,2,0,2.00
09/22/1999,05:45,1324.75,1325.25,1324.75,1325.25,3,0,3.00
09/22/1999,05:46,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/22/1999,05:47,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/22/1999,05:48,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/22/1999,05:51,1325.00,1325.00,1324.75,1324.75,2,0,2.00
09/22/1999,05:52,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/22/1999,05:55,1324.50,1325.00,1324.50,1325.00,3,0,3.00
09/22/1999,06:02,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/22/1999,06:03,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/22/1999,06:10,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/22/1999,06:14,1324.75,1324.75,1324.50,1324.50,4,0,4.00
09/22/1999,06:15,1324.75,1325.00,1324.75,1325.00,3,0,3.00
09/22/1999,06:17,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/22/1999,06:18,1324.75,1324.75,1324.50,1324.50,2,0,2.00
09/22/1999,06:20,1324.50,1324.50,1324.50,1324.50,2,0,2.00
09/22/1999,06:21,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/22/1999,06:22,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,06:23,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,06:24,1324.00,1324.00,1324.00,1324.00,3,0,3.00
09/22/1999,06:25,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,06:27,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,06:28,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,06:29,1324.25,1324.25,1324.25,1324.25,2,0,2.00
09/22/1999,06:31,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,06:32,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,06:33,1323.75,1323.75,1323.25,1323.25,6,0,6.00
09/22/1999,06:34,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,06:35,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,06:36,1323.75,1323.75,1323.75,1323.75,2,0,2.00
09/22/1999,06:37,1323.50,1323.75,1323.25,1323.50,6,0,6.00
09/22/1999,06:41,1324.00,1324.00,1323.75,1323.75,2,0,2.00
09/22/1999,06:42,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,06:43,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,06:45,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,06:47,1324.00,1324.25,1324.00,1324.25,3,0,3.00
09/22/1999,06:48,1324.00,1324.00,1323.75,1324.00,3,0,3.00
09/22/1999,06:49,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,06:50,1324.00,1324.25,1324.00,1324.25,2,0,2.00
09/22/1999,06:51,1323.75,1323.75,1323.75,1323.75,2,0,2.00
09/22/1999,06:52,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,06:53,1323.75,1323.75,1323.50,1323.75,3,0,3.00
09/22/1999,06:55,1323.75,1323.75,1323.50,1323.50,3,0,3.00
09/22/1999,06:57,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,06:58,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/22/1999,07:02,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,07:05,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/22/1999,07:06,1323.00,1323.25,1323.00,1323.25,3,0,3.00
09/22/1999,07:07,1323.00,1323.00,1323.00,1323.00,2,0,2.00
09/22/1999,07:08,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/22/1999,07:09,1323.00,1323.25,1323.00,1323.25,4,0,4.00
09/22/1999,07:10,1323.50,1323.50,1323.00,1323.00,3,0,3.00
09/22/1999,07:11,1322.75,1322.75,1322.50,1322.50,3,0,3.00
09/22/1999,07:12,1322.75,1323.25,1322.75,1323.25,6,0,6.00
09/22/1999,07:13,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/22/1999,07:14,1323.00,1323.50,1323.00,1323.50,3,0,3.00
09/22/1999,07:15,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/22/1999,07:16,1323.25,1323.50,1323.25,1323.50,3,0,3.00
09/22/1999,07:20,1323.25,1323.25,1323.00,1323.00,2,0,2.00
09/22/1999,07:21,1323.50,1323.50,1323.50,1323.50,1,0,1.00
09/22/1999,07:22,1323.25,1323.50,1323.25,1323.50,2,0,2.00
09/22/1999,07:23,1323.50,1323.50,1323.50,1323.50,2,0,2.00
09/22/1999,07:24,1323.75,1324.25,1323.75,1324.00,6,0,6.00
09/22/1999,07:25,1324.00,1324.25,1324.00,1324.25,3,0,3.00
09/22/1999,07:26,1324.25,1324.50,1323.75,1324.50,8,0,8.00
09/22/1999,07:27,1324.50,1324.50,1323.75,1323.75,3,0,3.00
09/22/1999,07:28,1324.00,1324.25,1324.00,1324.00,6,0,6.00
09/22/1999,07:29,1324.50,1324.75,1324.00,1324.00,5,0,5.00
09/22/1999,07:30,1324.25,1324.50,1324.25,1324.50,5,0,5.00
09/22/1999,07:31,1324.25,1324.50,1324.25,1324.50,4,0,4.00
09/22/1999,07:32,1324.25,1324.25,1323.75,1324.25,7,0,7.00
09/22/1999,07:33,1324.00,1324.50,1323.75,1324.25,6,0,6.00
09/22/1999,07:34,1324.00,1324.75,1324.00,1324.50,10,0,10.00
09/22/1999,07:35,1324.75,1325.00,1324.50,1325.00,8,0,8.00
09/22/1999,07:36,1325.00,1325.75,1325.00,1325.50,17,0,17.00
09/22/1999,07:37,1325.50,1325.50,1325.00,1325.00,6,0,6.00
09/22/1999,07:38,1325.25,1325.75,1325.25,1325.50,6,0,6.00
09/22/1999,07:39,1325.25,1325.50,1325.25,1325.50,2,0,2.00
09/22/1999,07:40,1325.50,1325.75,1325.00,1325.25,13,0,13.00
09/22/1999,07:41,1325.00,1325.75,1325.00,1325.75,9,0,9.00
09/22/1999,07:42,1325.75,1325.75,1325.25,1325.25,3,0,3.00
09/22/1999,07:43,1325.25,1325.75,1325.25,1325.50,4,0,4.00
09/22/1999,07:44,1325.50,1326.00,1325.50,1326.00,5,0,5.00
09/22/1999,07:45,1326.00,1326.25,1326.00,1326.25,3,0,3.00
09/22/1999,07:46,1326.00,1326.50,1326.00,1326.50,7,0,7.00
09/22/1999,07:47,1326.25,1326.50,1326.25,1326.25,8,0,8.00
09/22/1999,07:48,1326.25,1326.25,1326.00,1326.25,7,0,7.00
09/22/1999,07:49,1326.00,1326.50,1326.00,1326.25,10,0,10.00
09/22/1999,07:50,1326.25,1326.50,1326.25,1326.50,5,0,5.00
09/22/1999,07:51,1326.25,1326.25,1325.75,1325.75,9,0,9.00
09/22/1999,07:52,1325.75,1326.00,1325.50,1326.00,7,0,7.00
09/22/1999,07:54,1325.50,1325.75,1325.50,1325.75,3,0,3.00
09/22/1999,07:55,1325.50,1326.00,1325.50,1326.00,6,0,6.00
09/22/1999,07:56,1326.00,1326.50,1326.00,1326.00,7,0,7.00
09/22/1999,07:57,1325.75,1326.00,1325.50,1325.50,6,0,6.00
09/22/1999,07:58,1325.50,1325.75,1325.50,1325.50,5,0,5.00
09/22/1999,07:59,1325.25,1325.25,1325.25,1325.25,4,0,4.00
09/22/1999,08:00,1325.00,1325.25,1325.00,1325.00,5,0,5.00
09/22/1999,08:01,1324.75,1325.00,1324.50,1324.75,11,0,11.00
09/22/1999,08:02,1324.50,1324.75,1324.50,1324.50,3,0,3.00
09/22/1999,08:03,1324.50,1324.75,1324.50,1324.75,4,0,4.00
09/22/1999,08:04,1324.50,1325.00,1324.50,1325.00,8,0,8.00
09/22/1999,08:05,1324.75,1324.75,1324.50,1324.50,5,0,5.00
09/22/1999,08:06,1324.50,1324.50,1324.50,1324.50,2,0,2.00
09/22/1999,08:07,1324.75,1324.75,1324.75,1324.75,4,0,4.00
09/22/1999,08:08,1324.50,1325.00,1324.50,1324.75,5,0,5.00
09/22/1999,08:09,1324.75,1324.75,1324.50,1324.75,7,0,7.00
09/22/1999,08:10,1324.75,1324.75,1324.50,1324.50,7,0,7.00
09/22/1999,08:11,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/22/1999,08:12,1324.50,1324.50,1324.25,1324.25,4,0,4.00
09/22/1999,08:13,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/22/1999,08:14,1324.25,1324.25,1324.25,1324.25,3,0,3.00
09/22/1999,08:15,1324.00,1324.00,1324.00,1324.00,3,0,3.00
09/22/1999,08:16,1324.00,1324.25,1324.00,1324.25,4,0,4.00
09/22/1999,08:17,1324.00,1324.25,1324.00,1324.25,3,0,3.00
09/22/1999,08:18,1324.25,1324.25,1324.00,1324.25,3,0,3.00
09/22/1999,08:19,1324.00,1324.00,1324.00,1324.00,2,0,2.00
09/22/1999,08:20,1324.00,1324.00,1323.50,1323.50,3,0,3.00
09/22/1999,08:21,1324.00,1324.25,1324.00,1324.25,4,0,4.00
09/22/1999,08:22,1324.00,1324.00,1324.00,1324.00,2,0,2.00
09/22/1999,08:23,1324.00,1324.00,1324.00,1324.00,1,0,1.00
09/22/1999,08:24,1324.25,1324.25,1324.25,1324.25,3,0,3.00
09/22/1999,08:25,1324.25,1324.50,1324.25,1324.50,6,0,6.00
09/22/1999,08:26,1324.75,1324.75,1324.50,1324.50,5,0,5.00
09/22/1999,08:27,1324.50,1324.50,1324.00,1324.00,5,0,5.00
09/22/1999,08:28,1324.25,1324.25,1324.00,1324.00,4,0,4.00
09/22/1999,08:29,1324.25,1324.50,1324.25,1324.50,6,0,6.00
09/22/1999,08:30,1324.50,1325.75,1324.50,1325.75,24,0,24.00
09/22/1999,08:31,1325.75,1326.00,1323.75,1324.25,58,0,58.00
09/22/1999,08:32,1324.25,1324.75,1323.25,1323.50,48,0,48.00
09/22/1999,08:33,1323.25,1323.50,1322.25,1322.75,73,0,73.00
09/22/1999,08:34,1322.50,1323.25,1322.50,1322.50,54,0,54.00
09/22/1999,08:35,1322.25,1323.00,1321.75,1322.50,81,0,81.00
09/22/1999,08:36,1322.50,1322.75,1322.25,1322.50,40,0,40.00
09/22/1999,08:37,1322.25,1322.25,1321.25,1322.00,49,0,49.00
09/22/1999,08:38,1321.75,1322.00,1320.75,1321.00,101,0,101.00
09/22/1999,08:39,1321.00,1321.50,1320.50,1321.00,92,0,92.00
09/22/1999,08:40,1320.75,1321.25,1320.25,1320.75,73,0,73.00
09/22/1999,08:41,1320.50,1320.75,1319.50,1319.75,90,0,90.00
09/22/1999,08:42,1319.75,1320.00,1318.00,1319.50,137,0,137.00
09/22/1999,08:43,1319.50,1319.75,1319.00,1319.25,71,0,71.00
09/22/1999,08:44,1319.00,1319.75,1319.00,1319.00,84,0,84.00
09/22/1999,08:45,1319.25,1319.50,1318.00,1318.25,70,0,70.00
09/22/1999,08:46,1318.25,1319.25,1317.75,1319.00,90,0,90.00
09/22/1999,08:47,1319.00,1320.00,1319.00,1319.75,63,0,63.00
09/22/1999,08:48,1319.50,1320.00,1318.00,1318.00,115,0,115.00
09/22/1999,08:49,1318.00,1318.25,1317.50,1317.75,63,0,63.00
09/22/1999,08:50,1317.75,1318.00,1316.75,1317.00,81,0,81.00
09/22/1999,08:51,1317.00,1317.75,1316.75,1317.50,76,0,76.00
09/22/1999,08:52,1317.75,1318.25,1317.25,1317.50,74,0,74.00
09/22/1999,08:53,1317.75,1319.25,1317.50,1319.00,65,0,65.00
09/22/1999,08:54,1319.25,1319.25,1318.50,1318.75,52,0,52.00
09/22/1999,08:55,1318.50,1319.00,1317.50,1318.00,94,0,94.00
09/22/1999,08:56,1318.25,1318.25,1316.50,1317.00,73,0,73.00
09/22/1999,08:57,1316.75,1317.25,1316.00,1316.75,83,0,83.00
09/22/1999,08:58,1316.50,1317.25,1316.25,1316.25,64,0,64.00
09/22/1999,08:59,1316.25,1317.75,1316.00,1317.75,85,0,85.00
09/22/1999,09:00,1317.75,1318.75,1317.75,1318.75,70,0,70.00
09/22/1999,09:01,1318.50,1319.25,1318.25,1319.25,78,0,78.00
09/22/1999,09:02,1319.25,1319.75,1319.00,1319.25,82,0,82.00
09/22/1999,09:03,1319.50,1320.50,1319.25,1320.25,90,0,90.00
09/22/1999,09:04,1320.25,1321.75,1320.00,1321.50,100,0,100.00
09/22/1999,09:05,1321.50,1321.75,1321.00,1321.50,89,0,89.00
09/22/1999,09:06,1321.25,1322.25,1321.00,1322.00,97,0,97.00
09/22/1999,09:07,1322.25,1322.75,1321.75,1322.00,91,0,91.00
09/22/1999,09:08,1322.00,1322.75,1321.00,1321.50,86,0,86.00
09/22/1999,09:09,1321.25,1322.00,1321.00,1321.50,70,0,70.00
09/22/1999,09:10,1321.50,1322.25,1321.25,1322.00,47,0,47.00
09/22/1999,09:11,1321.75,1322.50,1321.75,1322.25,40,0,40.00
09/22/1999,09:12,1322.25,1323.75,1322.00,1323.75,81,0,81.00
09/22/1999,09:13,1324.00,1324.25,1323.50,1324.00,89,0,89.00
09/22/1999,09:14,1323.75,1324.00,1323.00,1323.50,48,0,48.00
09/22/1999,09:15,1323.50,1323.50,1322.25,1322.25,74,0,74.00
09/22/1999,09:16,1322.25,1323.25,1322.25,1322.50,61,0,61.00
09/22/1999,09:17,1322.50,1322.75,1322.25,1322.50,36,0,36.00
09/22/1999,09:18,1322.75,1324.00,1322.75,1323.75,62,0,62.00
09/22/1999,09:19,1324.00,1325.25,1323.75,1325.25,72,0,72.00
09/22/1999,09:20,1325.25,1325.50,1324.50,1325.00,88,0,88.00
09/22/1999,09:21,1324.75,1325.00,1324.50,1325.00,59,0,59.00
09/22/1999,09:22,1324.75,1324.75,1324.00,1324.00,50,0,50.00
09/22/1999,09:23,1324.25,1324.25,1322.50,1322.50,78,0,78.00
09/22/1999,09:24,1322.50,1322.75,1321.75,1322.00,92,0,92.00
09/22/1999,09:25,1321.75,1322.00,1321.25,1321.25,93,0,93.00
09/22/1999,09:26,1321.25,1321.50,1321.00,1321.00,70,0,70.00
09/22/1999,09:27,1321.25,1323.00,1321.25,1323.00,63,0,63.00
09/22/1999,09:28,1323.00,1323.00,1322.50,1323.00,46,0,46.00
09/22/1999,09:29,1323.00,1324.25,1323.00,1323.75,65,0,65.00
09/22/1999,09:30,1323.75,1324.25,1323.50,1323.50,37,0,37.00
09/22/1999,09:31,1323.50,1324.00,1323.25,1323.75,48,0,48.00
09/22/1999,09:32,1323.75,1324.50,1322.50,1322.50,61,0,61.00
09/22/1999,09:33,1322.50,1323.25,1322.00,1322.25,87,0,87.00
09/22/1999,09:34,1322.25,1322.75,1321.25,1322.00,68,0,68.00
09/22/1999,09:35,1322.00,1322.50,1319.25,1320.00,126,0,126.00
09/22/1999,09:36,1320.00,1320.00,1317.25,1318.75,137,0,137.00
09/22/1999,09:37,1318.50,1319.25,1317.50,1317.50,102,0,102.00
09/22/1999,09:38,1317.75,1318.50,1316.75,1317.00,90,0,90.00
09/22/1999,09:39,1317.00,1317.25,1316.50,1316.50,86,0,86.00
09/22/1999,09:40,1316.75,1318.25,1316.50,1317.75,83,0,83.00
09/22/1999,09:41,1318.00,1318.50,1317.50,1318.25,60,0,60.00
09/22/1999,09:42,1318.50,1319.00,1318.25,1318.75,55,0,55.00
09/22/1999,09:43,1318.50,1319.25,1318.25,1319.00,48,0,48.00
09/22/1999,09:44,1319.25,1320.00,1319.25,1320.00,43,0,43.00
09/22/1999,09:45,1319.75,1320.00,1319.50,1319.50,34,0,34.00
09/22/1999,09:46,1319.25,1319.25,1318.00,1318.25,47,0,47.00
09/22/1999,09:47,1318.25,1318.75,1318.25,1318.50,43,0,43.00
09/22/1999,09:48,1318.75,1319.00,1318.25,1318.50,35,0,35.00
09/22/1999,09:49,1318.50,1319.25,1318.25,1319.00,36,0,36.00
09/22/1999,09:50,1319.25,1320.00,1319.25,1320.00,38,0,38.00
09/22/1999,09:51,1319.75,1320.25,1319.50,1320.00,43,0,43.00
09/22/1999,09:52,1319.75,1320.00,1319.25,1319.50,34,0,34.00
09/22/1999,09:53,1319.50,1319.50,1318.25,1318.50,34,0,34.00
09/22/1999,09:54,1318.50,1320.00,1318.50,1319.75,48,0,48.00
09/22/1999,09:55,1320.00,1320.75,1319.75,1320.50,52,0,52.00
09/22/1999,09:56,1320.50,1320.75,1320.25,1320.50,34,0,34.00
09/22/1999,09:57,1320.50,1321.25,1320.50,1320.75,66,0,66.00
09/22/1999,09:58,1321.00,1321.50,1320.25,1320.50,64,0,64.00
09/22/1999,09:59,1320.75,1320.75,1319.25,1319.25,58,0,58.00
09/22/1999,10:00,1319.50,1319.75,1319.25,1319.50,55,0,55.00
09/22/1999,10:01,1319.50,1320.25,1319.25,1319.50,49,0,49.00
09/22/1999,10:02,1319.25,1319.75,1318.50,1318.50,79,0,79.00
09/22/1999,10:03,1318.50,1318.75,1317.00,1317.50,98,0,98.00
09/22/1999,10:04,1317.75,1317.75,1317.25,1317.50,72,0,72.00
09/22/1999,10:05,1317.75,1317.75,1316.50,1316.75,65,0,65.00
09/22/1999,10:06,1317.00,1317.00,1315.75,1316.00,94,0,94.00
09/22/1999,10:07,1316.00,1317.00,1315.75,1317.00,95,0,95.00
09/22/1999,10:08,1317.00,1318.25,1316.75,1318.25,78,0,78.00
09/22/1999,10:09,1318.25,1318.50,1317.75,1318.25,50,0,50.00
09/22/1999,10:10,1318.50,1318.50,1317.25,1317.25,44,0,44.00
09/22/1999,10:11,1317.25,1317.50,1315.50,1316.25,123,0,123.00
09/22/1999,10:12,1316.25,1317.25,1316.00,1316.75,70,0,70.00
09/22/1999,10:13,1317.00,1317.25,1316.00,1317.00,48,0,48.00
09/22/1999,10:14,1317.00,1317.75,1316.75,1317.50,36,0,36.00
09/22/1999,10:15,1317.50,1318.00,1317.50,1317.50,45,0,45.00
09/22/1999,10:16,1317.25,1317.25,1316.00,1316.00,53,0,53.00
09/22/1999,10:17,1316.00,1316.00,1315.00,1315.75,109,0,109.00
09/22/1999,10:18,1315.75,1316.50,1315.50,1316.00,61,0,61.00
09/22/1999,10:19,1316.00,1316.25,1314.25,1314.50,59,0,59.00
09/22/1999,10:20,1314.50,1315.25,1314.50,1314.75,74,0,74.00
09/22/1999,10:21,1314.75,1315.25,1314.00,1314.00,74,0,74.00
09/22/1999,10:22,1313.75,1314.50,1313.50,1314.00,111,0,111.00
09/22/1999,10:23,1313.75,1314.50,1313.50,1314.00,66,0,66.00
09/22/1999,10:24,1314.00,1315.50,1314.00,1315.50,75,0,75.00
09/22/1999,10:25,1315.25,1316.00,1314.75,1315.25,96,0,96.00
09/22/1999,10:26,1315.00,1315.25,1313.25,1313.75,65,0,65.00
09/22/1999,10:27,1313.75,1314.00,1313.00,1313.25,70,0,70.00
09/22/1999,10:28,1313.25,1314.00,1312.75,1313.50,58,0,58.00
09/22/1999,10:29,1313.75,1313.75,1312.25,1312.50,90,0,90.00
09/22/1999,10:30,1312.25,1312.50,1310.50,1310.75,112,0,112.00
09/22/1999,10:31,1310.50,1312.00,1310.25,1312.00,131,0,131.00
09/22/1999,10:32,1312.00,1312.00,1311.25,1311.25,77,0,77.00
09/22/1999,10:33,1311.25,1312.50,1311.25,1312.00,65,0,65.00
09/22/1999,10:34,1312.00,1313.00,1312.00,1312.50,80,0,80.00
09/22/1999,10:35,1312.75,1313.25,1312.50,1313.00,66,0,66.00
09/22/1999,10:36,1312.75,1312.75,1311.25,1312.00,64,0,64.00
09/22/1999,10:37,1311.75,1312.00,1311.25,1311.50,48,0,48.00
09/22/1999,10:38,1311.50,1312.25,1311.25,1312.25,55,0,55.00
09/22/1999,10:39,1312.25,1312.75,1310.75,1310.75,57,0,57.00
09/22/1999,10:40,1310.75,1312.00,1310.75,1311.50,44,0,44.00
09/22/1999,10:41,1311.25,1313.00,1311.25,1313.00,54,0,54.00
09/22/1999,10:42,1313.00,1313.25,1312.50,1313.00,72,0,72.00
09/22/1999,10:43,1313.00,1314.00,1313.00,1313.50,57,0,57.00
09/22/1999,10:44,1313.50,1314.00,1313.25,1313.50,48,0,48.00
09/22/1999,10:45,1313.50,1313.75,1313.50,1313.50,28,0,28.00
09/22/1999,10:46,1313.50,1314.00,1313.25,1313.50,41,0,41.00
09/22/1999,10:47,1313.75,1314.00,1313.50,1313.75,35,0,35.00
09/22/1999,10:48,1313.50,1314.50,1313.50,1314.25,56,0,56.00
09/22/1999,10:49,1314.00,1315.00,1314.00,1314.50,74,0,74.00
09/22/1999,10:50,1314.25,1314.75,1314.00,1314.25,39,0,39.00
09/22/1999,10:51,1314.00,1314.75,1314.00,1314.00,43,0,43.00
09/22/1999,10:52,1314.00,1314.25,1313.00,1313.25,59,0,59.00
09/22/1999,10:53,1313.00,1313.75,1313.00,1313.75,52,0,52.00
09/22/1999,10:54,1313.75,1314.25,1313.50,1314.25,33,0,33.00
09/22/1999,10:55,1314.25,1314.75,1314.00,1314.75,34,0,34.00
09/22/1999,10:56,1314.75,1315.50,1314.75,1315.50,60,0,60.00
09/22/1999,10:57,1315.50,1316.75,1315.00,1316.50,83,0,83.00
09/22/1999,10:58,1316.25,1316.75,1316.00,1316.25,78,0,78.00
09/22/1999,10:59,1316.25,1316.25,1315.25,1315.50,53,0,53.00
09/22/1999,11:00,1315.50,1315.75,1315.00,1315.50,32,0,32.00
09/22/1999,11:01,1315.50,1316.00,1315.00,1315.50,44,0,44.00
09/22/1999,11:02,1315.75,1316.00,1315.50,1315.50,27,0,27.00
09/22/1999,11:03,1315.50,1316.00,1315.25,1315.75,28,0,28.00
09/22/1999,11:04,1315.75,1316.25,1315.25,1315.75,39,0,39.00
09/22/1999,11:05,1315.50,1315.50,1314.75,1314.75,24,0,24.00
09/22/1999,11:06,1314.75,1315.25,1313.75,1315.00,80,0,80.00
09/22/1999,11:07,1315.00,1316.25,1315.00,1316.00,46,0,46.00
09/22/1999,11:08,1316.00,1316.25,1315.25,1316.00,43,0,43.00
09/22/1999,11:09,1316.00,1316.75,1316.00,1316.50,52,0,52.00
09/22/1999,11:10,1316.25,1316.50,1316.00,1316.50,25,0,25.00
09/22/1999,11:11,1316.50,1316.75,1316.00,1316.25,18,0,18.00
09/22/1999,11:12,1316.25,1316.25,1315.25,1315.25,39,0,39.00
09/22/1999,11:13,1315.50,1315.50,1314.75,1315.00,28,0,28.00
09/22/1999,11:14,1315.00,1315.25,1314.75,1314.75,23,0,23.00
09/22/1999,11:15,1315.00,1315.25,1314.25,1314.50,34,0,34.00
09/22/1999,11:16,1314.50,1315.00,1314.50,1314.75,30,0,30.00
09/22/1999,11:17,1315.00,1315.50,1314.75,1315.25,34,0,34.00
09/22/1999,11:18,1315.25,1315.75,1315.25,1315.75,18,0,18.00
09/22/1999,11:19,1315.50,1317.00,1315.50,1316.50,45,0,45.00
09/22/1999,11:20,1316.75,1318.25,1316.75,1318.25,115,0,115.00
09/22/1999,11:21,1318.00,1318.75,1318.00,1318.00,59,0,59.00
09/22/1999,11:22,1318.25,1318.50,1317.75,1318.00,36,0,36.00
09/22/1999,11:23,1317.75,1318.00,1317.50,1317.75,33,0,33.00
09/22/1999,11:24,1317.75,1317.75,1317.00,1317.25,30,0,30.00
09/22/1999,11:25,1317.50,1317.50,1316.75,1317.25,27,0,27.00
09/22/1999,11:26,1317.00,1317.50,1316.00,1316.25,50,0,50.00
09/22/1999,11:27,1316.25,1317.00,1316.00,1316.75,36,0,36.00
09/22/1999,11:28,1316.75,1318.00,1316.50,1318.00,24,0,24.00
09/22/1999,11:29,1317.75,1318.00,1317.50,1317.75,35,0,35.00
09/22/1999,11:30,1317.75,1318.75,1317.75,1318.00,51,0,51.00
09/22/1999,11:31,1318.00,1318.50,1317.75,1318.25,32,0,32.00
09/22/1999,11:32,1318.00,1318.50,1317.75,1318.50,40,0,40.00
09/22/1999,11:33,1318.25,1318.75,1317.50,1318.25,61,0,61.00
09/22/1999,11:34,1318.25,1318.25,1317.00,1317.00,36,0,36.00
09/22/1999,11:35,1316.75,1317.00,1316.50,1316.75,28,0,28.00
09/22/1999,11:36,1317.00,1317.25,1316.50,1317.00,18,0,18.00
09/22/1999,11:37,1317.25,1317.25,1316.50,1317.00,19,0,19.00
09/22/1999,11:38,1317.25,1318.00,1317.00,1318.00,24,0,24.00
09/22/1999,11:39,1318.00,1318.50,1317.75,1317.75,25,0,25.00
09/22/1999,11:40,1317.75,1317.75,1317.00,1317.25,21,0,21.00
09/22/1999,11:41,1317.25,1317.50,1317.00,1317.00,21,0,21.00
09/22/1999,11:42,1317.00,1317.00,1316.50,1316.75,25,0,25.00
09/22/1999,11:43,1316.50,1316.50,1316.25,1316.50,29,0,29.00
09/22/1999,11:44,1316.25,1316.50,1316.00,1316.00,27,0,27.00
09/22/1999,11:45,1315.75,1316.50,1315.50,1316.00,47,0,47.00
09/22/1999,11:46,1315.75,1316.00,1315.25,1315.75,43,0,43.00
09/22/1999,11:47,1315.75,1316.25,1315.50,1316.25,26,0,26.00
09/22/1999,11:48,1316.50,1316.75,1316.25,1316.25,28,0,28.00
09/22/1999,11:49,1316.50,1316.75,1316.00,1316.50,21,0,21.00
09/22/1999,11:50,1316.25,1316.50,1316.25,1316.50,15,0,15.00
09/22/1999,11:51,1316.25,1316.50,1316.00,1316.00,18,0,18.00
09/22/1999,11:52,1316.00,1316.25,1315.25,1316.25,23,0,23.00
09/22/1999,11:53,1316.25,1316.75,1316.25,1316.75,10,0,10.00
09/22/1999,11:54,1316.75,1317.75,1316.75,1317.75,40,0,40.00
09/22/1999,11:55,1317.50,1318.75,1317.50,1318.50,52,0,52.00
09/22/1999,11:56,1318.50,1320.00,1318.50,1319.50,116,0,116.00
09/22/1999,11:57,1319.50,1321.25,1319.50,1321.25,83,0,83.00
09/22/1999,11:58,1320.75,1321.00,1320.50,1320.50,65,0,65.00
09/22/1999,11:59,1320.25,1320.75,1320.00,1320.75,46,0,46.00
09/22/1999,12:00,1320.75,1321.25,1320.50,1320.75,47,0,47.00
09/22/1999,12:01,1320.75,1321.25,1320.25,1321.00,43,0,43.00
09/22/1999,12:02,1321.00,1321.75,1320.50,1320.75,65,0,65.00
09/22/1999,12:03,1321.00,1321.25,1320.75,1321.25,22,0,22.00
09/22/1999,12:04,1321.00,1321.50,1320.50,1321.00,26,0,26.00
09/22/1999,12:05,1321.00,1322.00,1321.00,1321.50,53,0,53.00
09/22/1999,12:06,1321.50,1322.50,1321.25,1322.00,47,0,47.00
09/22/1999,12:07,1322.25,1323.00,1322.00,1322.75,52,0,52.00
09/22/1999,12:08,1322.75,1324.25,1322.50,1323.75,77,0,77.00
09/22/1999,12:09,1323.75,1325.25,1323.75,1324.75,74,0,74.00
09/22/1999,12:10,1325.00,1326.75,1324.75,1326.75,116,0,116.00
09/22/1999,12:11,1326.50,1327.00,1325.75,1326.25,100,0,100.00
09/22/1999,12:12,1326.25,1326.50,1325.25,1326.00,71,0,71.00
09/22/1999,12:13,1326.25,1326.25,1325.25,1325.25,46,0,46.00
09/22/1999,12:14,1325.25,1325.50,1324.75,1325.00,59,0,59.00
09/22/1999,12:15,1324.75,1324.75,1323.75,1324.00,76,0,76.00
09/22/1999,12:16,1324.00,1324.50,1324.00,1324.00,35,0,35.00
09/22/1999,12:17,1324.00,1325.00,1324.00,1324.50,35,0,35.00
09/22/1999,12:18,1324.25,1325.50,1324.25,1325.00,43,0,43.00
09/22/1999,12:19,1325.25,1325.50,1324.25,1324.50,43,0,43.00
09/22/1999,12:20,1324.50,1324.75,1324.00,1324.25,30,0,30.00
09/22/1999,12:21,1324.00,1324.50,1323.75,1324.00,45,0,45.00
09/22/1999,12:22,1324.00,1324.25,1324.00,1324.25,17,0,17.00
09/22/1999,12:23,1324.00,1324.50,1324.00,1324.50,21,0,21.00
09/22/1999,12:24,1324.25,1324.50,1323.75,1324.00,48,0,48.00
09/22/1999,12:25,1324.00,1324.50,1324.00,1324.50,29,0,29.00
09/22/1999,12:26,1324.50,1324.50,1324.00,1324.50,16,0,16.00
09/22/1999,12:27,1324.50,1325.00,1324.50,1324.75,31,0,31.00
09/22/1999,12:28,1325.00,1325.25,1325.00,1325.00,30,0,30.00
09/22/1999,12:29,1325.00,1325.25,1323.25,1323.25,51,0,51.00
09/22/1999,12:30,1323.25,1323.75,1322.75,1323.25,68,0,68.00
09/22/1999,12:31,1323.50,1324.00,1323.25,1323.50,41,0,41.00
09/22/1999,12:32,1323.50,1323.75,1323.00,1323.50,27,0,27.00
09/22/1999,12:33,1323.25,1323.75,1323.00,1323.75,28,0,28.00
09/22/1999,12:34,1324.00,1324.25,1323.75,1324.25,25,0,25.00
09/22/1999,12:35,1324.25,1324.75,1324.25,1324.50,35,0,35.00
09/22/1999,12:36,1324.50,1324.75,1324.25,1324.50,32,0,32.00
09/22/1999,12:37,1324.50,1324.50,1323.75,1324.25,26,0,26.00
09/22/1999,12:38,1324.25,1324.25,1323.75,1324.00,22,0,22.00
09/22/1999,12:39,1324.00,1326.00,1323.75,1325.25,85,0,85.00
09/22/1999,12:40,1325.25,1326.50,1325.00,1326.00,60,0,60.00
09/22/1999,12:41,1326.00,1326.75,1325.75,1326.75,56,0,56.00
09/22/1999,12:42,1326.50,1326.50,1326.00,1326.25,32,0,32.00
09/22/1999,12:43,1326.25,1326.75,1326.25,1326.50,36,0,36.00
09/22/1999,12:44,1326.75,1327.00,1326.25,1326.50,46,0,46.00
09/22/1999,12:45,1326.75,1328.00,1326.50,1327.50,85,0,85.00
09/22/1999,12:46,1327.25,1328.50,1327.25,1328.00,92,0,92.00
09/22/1999,12:47,1328.00,1328.25,1327.50,1327.75,45,0,45.00
09/22/1999,12:48,1327.75,1328.25,1327.50,1327.75,43,0,43.00
09/22/1999,12:49,1327.75,1327.75,1327.00,1327.00,44,0,44.00
09/22/1999,12:50,1327.00,1327.25,1326.50,1326.75,33,0,33.00
09/22/1999,12:51,1327.00,1327.25,1326.50,1326.50,31,0,31.00
09/22/1999,12:52,1326.50,1326.75,1326.50,1326.75,26,0,26.00
09/22/1999,12:53,1326.75,1326.75,1326.00,1326.25,32,0,32.00
09/22/1999,12:54,1326.00,1326.25,1325.75,1326.25,50,0,50.00
09/22/1999,12:55,1326.00,1326.25,1325.25,1325.25,52,0,52.00
09/22/1999,12:56,1325.25,1325.75,1325.00,1325.00,41,0,41.00
09/22/1999,12:57,1325.25,1325.25,1324.25,1324.50,67,0,67.00
09/22/1999,12:58,1324.50,1325.25,1324.50,1325.25,35,0,35.00
09/22/1999,12:59,1325.25,1326.25,1325.25,1326.25,31,0,31.00
09/22/1999,13:00,1326.00,1326.25,1325.00,1325.00,25,0,25.00
09/22/1999,13:01,1325.25,1325.75,1324.75,1325.50,39,0,39.00
09/22/1999,13:02,1325.50,1326.50,1325.25,1325.25,48,0,48.00
09/22/1999,13:03,1325.50,1326.00,1324.25,1324.50,43,0,43.00
09/22/1999,13:04,1324.50,1324.50,1323.25,1323.75,58,0,58.00
09/22/1999,13:05,1324.00,1324.00,1322.75,1323.50,61,0,61.00
09/22/1999,13:06,1323.50,1323.50,1322.25,1322.50,61,0,61.00
09/22/1999,13:07,1322.50,1323.25,1322.25,1323.00,59,0,59.00
09/22/1999,13:08,1323.00,1324.00,1322.75,1323.25,46,0,46.00
09/22/1999,13:09,1323.25,1323.25,1322.25,1322.75,53,0,53.00
09/22/1999,13:10,1322.50,1322.75,1322.00,1322.75,44,0,44.00
09/22/1999,13:11,1322.75,1323.50,1322.75,1323.25,36,0,36.00
09/22/1999,13:12,1323.25,1324.00,1322.75,1324.00,37,0,37.00
09/22/1999,13:13,1323.75,1324.00,1323.25,1323.25,49,0,49.00
09/22/1999,13:14,1323.25,1323.25,1322.50,1322.75,30,0,30.00
09/22/1999,13:15,1322.75,1323.00,1322.00,1322.50,30,0,30.00
09/22/1999,13:16,1322.50,1322.50,1321.25,1322.00,65,0,65.00
09/22/1999,13:17,1322.00,1323.25,1321.50,1323.00,61,0,61.00
09/22/1999,13:18,1323.00,1323.50,1322.50,1323.25,43,0,43.00
09/22/1999,13:19,1323.25,1323.50,1323.00,1323.25,35,0,35.00
09/22/1999,13:20,1323.25,1323.25,1322.00,1322.50,43,0,43.00
09/22/1999,13:21,1322.50,1323.25,1322.50,1323.25,26,0,26.00
09/22/1999,13:22,1323.00,1323.50,1323.00,1323.50,31,0,31.00
09/22/1999,13:23,1323.25,1325.75,1323.25,1325.00,102,0,102.00
09/22/1999,13:24,1325.00,1326.00,1324.75,1325.25,64,0,64.00
09/22/1999,13:25,1325.25,1325.50,1324.75,1325.50,52,0,52.00
09/22/1999,13:26,1325.75,1326.50,1325.75,1326.50,58,0,58.00
09/22/1999,13:27,1326.25,1326.25,1325.75,1326.25,46,0,46.00
09/22/1999,13:28,1326.25,1326.50,1325.00,1325.00,34,0,34.00
09/22/1999,13:29,1325.00,1325.25,1324.50,1324.50,34,0,34.00
09/22/1999,13:30,1325.00,1327.00,1324.50,1326.75,43,0,43.00
09/22/1999,13:31,1326.50,1327.50,1326.50,1326.75,88,0,88.00
09/22/1999,13:32,1327.00,1327.00,1326.50,1327.00,28,0,28.00
09/22/1999,13:33,1327.00,1328.50,1327.00,1328.50,76,0,76.00
09/22/1999,13:34,1328.50,1328.50,1326.75,1326.75,65,0,65.00
09/22/1999,13:35,1326.75,1327.50,1326.75,1326.75,34,0,34.00
09/22/1999,13:36,1326.50,1327.75,1326.50,1327.50,42,0,42.00
09/22/1999,13:37,1327.50,1327.50,1326.50,1326.75,31,0,31.00
09/22/1999,13:38,1326.75,1327.25,1326.50,1326.75,29,0,29.00
09/22/1999,13:39,1326.75,1326.75,1326.25,1326.75,34,0,34.00
09/22/1999,13:40,1326.75,1327.50,1326.50,1327.50,30,0,30.00
09/22/1999,13:41,1327.50,1328.00,1327.00,1327.75,33,0,33.00
09/22/1999,13:42,1328.00,1329.25,1327.75,1329.25,90,0,90.00
09/22/1999,13:43,1329.25,1330.00,1329.00,1329.50,116,0,116.00
09/22/1999,13:44,1329.25,1329.75,1329.00,1329.25,46,0,46.00
09/22/1999,13:45,1329.25,1330.00,1329.25,1330.00,53,0,53.00
09/22/1999,13:46,1329.75,1329.75,1328.50,1328.50,57,0,57.00
09/22/1999,13:47,1328.25,1328.75,1328.00,1328.25,55,0,55.00
09/22/1999,13:48,1328.25,1328.50,1327.75,1328.00,41,0,41.00
09/22/1999,13:49,1328.25,1328.75,1328.00,1328.75,35,0,35.00
09/22/1999,13:50,1328.75,1329.25,1328.50,1329.00,43,0,43.00
09/22/1999,13:51,1329.25,1329.25,1328.75,1328.75,38,0,38.00
09/22/1999,13:52,1329.00,1329.25,1327.75,1327.75,23,0,23.00
09/22/1999,13:53,1327.75,1328.75,1327.75,1328.75,28,0,28.00
09/22/1999,13:54,1328.50,1328.50,1328.25,1328.50,16,0,16.00
09/22/1999,13:55,1328.50,1328.75,1327.75,1327.75,21,0,21.00
09/22/1999,13:56,1327.75,1328.00,1327.25,1327.25,42,0,42.00
09/22/1999,13:57,1327.50,1327.50,1327.00,1327.25,51,0,51.00
09/22/1999,13:58,1327.25,1327.50,1326.50,1326.75,44,0,44.00
09/22/1999,13:59,1326.75,1327.25,1326.50,1326.50,37,0,37.00
09/22/1999,14:00,1326.50,1326.50,1325.25,1325.75,70,0,70.00
09/22/1999,14:01,1325.50,1326.25,1325.50,1325.75,58,0,58.00
09/22/1999,14:02,1325.50,1325.50,1324.50,1325.50,60,0,60.00
09/22/1999,14:03,1325.50,1327.00,1325.50,1326.50,57,0,57.00
09/22/1999,14:04,1326.75,1327.75,1326.75,1327.25,53,0,53.00
09/22/1999,14:05,1327.00,1327.75,1327.00,1327.00,43,0,43.00
09/22/1999,14:06,1327.00,1327.25,1326.00,1326.25,46,0,46.00
09/22/1999,14:07,1326.25,1326.50,1325.50,1325.75,37,0,37.00
09/22/1999,14:08,1325.50,1326.00,1325.25,1325.50,22,0,22.00
09/22/1999,14:09,1325.50,1327.00,1325.50,1327.00,43,0,43.00
09/22/1999,14:10,1327.00,1327.75,1326.75,1327.75,42,0,42.00
09/22/1999,14:11,1327.50,1327.75,1325.75,1325.75,51,0,51.00
09/22/1999,14:12,1326.00,1326.00,1325.25,1326.00,28,0,28.00
09/22/1999,14:13,1326.00,1326.75,1326.00,1326.75,30,0,30.00
09/22/1999,14:14,1326.50,1327.00,1326.25,1327.00,24,0,24.00
09/22/1999,14:15,1326.75,1327.00,1326.50,1326.50,15,0,15.00
09/22/1999,14:16,1326.50,1327.00,1325.75,1325.75,17,0,17.00
09/22/1999,14:17,1326.00,1326.00,1324.75,1325.50,53,0,53.00
09/22/1999,14:18,1325.75,1326.50,1325.25,1326.50,50,0,50.00
09/22/1999,14:19,1326.50,1327.75,1326.50,1327.75,44,0,44.00
09/22/1999,14:20,1327.75,1328.50,1327.00,1327.00,83,0,83.00
09/22/1999,14:21,1327.25,1327.25,1326.25,1326.50,51,0,51.00
09/22/1999,14:22,1326.75,1326.75,1326.00,1326.50,31,0,31.00
09/22/1999,14:23,1326.50,1326.75,1326.25,1326.75,24,0,24.00
09/22/1999,14:24,1326.75,1326.75,1326.50,1326.50,6,0,6.00
09/22/1999,14:25,1326.50,1327.75,1326.50,1327.75,24,0,24.00
09/22/1999,14:26,1327.75,1329.25,1327.75,1329.00,58,0,58.00
09/22/1999,14:27,1329.00,1330.50,1328.75,1330.25,73,0,73.00
09/22/1999,14:28,1330.25,1331.00,1330.00,1330.00,111,0,111.00
09/22/1999,14:29,1330.00,1330.25,1329.50,1330.00,40,0,40.00
09/22/1999,14:30,1329.75,1330.00,1329.50,1329.50,22,0,22.00
09/22/1999,14:31,1329.50,1329.50,1327.75,1328.00,46,0,46.00
09/22/1999,14:32,1328.00,1328.25,1327.50,1328.00,35,0,35.00
09/22/1999,14:33,1327.75,1328.00,1327.25,1327.25,40,0,40.00
09/22/1999,14:34,1327.25,1328.75,1327.25,1328.75,43,0,43.00
09/22/1999,14:35,1328.75,1329.00,1328.00,1328.50,28,0,28.00
09/22/1999,14:36,1328.50,1328.75,1327.75,1327.75,47,0,47.00
09/22/1999,14:37,1327.75,1328.50,1327.50,1327.50,39,0,39.00
09/22/1999,14:38,1327.75,1328.25,1327.50,1328.00,38,0,38.00
09/22/1999,14:39,1328.00,1328.25,1327.75,1328.25,24,0,24.00
09/22/1999,14:40,1328.25,1328.25,1328.25,1328.25,9,0,9.00
09/22/1999,14:41,1328.25,1328.50,1327.50,1327.50,21,0,21.00
09/22/1999,14:42,1327.25,1328.00,1327.25,1327.75,25,0,25.00
09/22/1999,14:43,1328.00,1328.25,1327.25,1327.50,26,0,26.00
09/22/1999,14:44,1327.50,1328.25,1327.25,1328.25,19,0,19.00
09/22/1999,14:45,1328.25,1328.25,1327.25,1328.00,22,0,22.00
09/22/1999,14:46,1327.75,1327.75,1327.25,1327.50,19,0,19.00
09/22/1999,14:47,1327.50,1328.25,1327.25,1328.00,38,0,38.00
09/22/1999,14:48,1327.75,1327.75,1326.75,1326.75,30,0,30.00
09/22/1999,14:49,1326.75,1327.00,1326.25,1326.50,54,0,54.00
09/22/1999,14:50,1326.25,1326.50,1325.50,1325.75,51,0,51.00
09/22/1999,14:51,1325.75,1325.75,1324.25,1324.50,63,0,63.00
09/22/1999,14:52,1324.50,1325.25,1324.00,1324.25,61,0,61.00
09/22/1999,14:53,1324.25,1325.00,1324.00,1324.25,46,0,46.00
09/22/1999,14:54,1324.25,1324.75,1324.00,1324.75,35,0,35.00
09/22/1999,14:55,1324.75,1325.00,1323.00,1324.25,64,0,64.00
09/22/1999,14:56,1324.00,1324.25,1323.50,1324.00,26,0,26.00
09/22/1999,14:57,1324.25,1324.25,1323.25,1323.25,42,0,42.00
09/22/1999,14:58,1323.25,1323.75,1323.25,1323.75,27,0,27.00
09/22/1999,14:59,1324.00,1324.25,1323.25,1323.25,31,0,31.00
09/22/1999,15:00,1323.50,1324.50,1323.25,1324.00,42,0,42.00
09/22/1999,15:01,1324.25,1324.25,1323.50,1324.00,44,0,44.00
09/22/1999,15:02,1324.00,1324.50,1323.75,1323.75,40,0,40.00
09/22/1999,15:03,1323.50,1323.75,1323.00,1323.75,28,0,28.00
09/22/1999,15:04,1323.75,1323.75,1322.50,1322.50,28,0,28.00
09/22/1999,15:05,1322.75,1323.00,1322.00,1322.75,38,0,38.00
09/22/1999,15:06,1322.75,1322.75,1322.00,1322.50,24,0,24.00
09/22/1999,15:07,1322.50,1322.50,1321.75,1321.75,39,0,39.00
09/22/1999,15:08,1321.50,1322.00,1321.25,1321.75,30,0,30.00
09/22/1999,15:09,1321.50,1321.75,1321.25,1321.75,19,0,19.00
09/22/1999,15:10,1321.75,1322.00,1321.75,1321.75,19,0,19.00
09/22/1999,15:11,1321.75,1322.00,1321.25,1321.25,20,0,20.00
09/22/1999,15:12,1321.50,1321.75,1321.25,1321.75,32,0,32.00
09/22/1999,15:13,1321.75,1321.75,1321.25,1321.50,26,0,26.00
09/22/1999,15:14,1321.50,1322.25,1321.25,1321.75,34,0,34.00
09/22/1999,15:15,1321.75,1322.75,1321.00,1321.00,61,0,61.00
09/22/1999,15:16,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/23/1999,00:09,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/23/1999,00:14,1322.50,1322.50,1322.50,1322.50,2,0,2.00
09/23/1999,00:16,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/23/1999,00:24,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/23/1999,00:38,1323.00,1323.00,1323.00,1323.00,3,0,3.00
09/23/1999,00:39,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/23/1999,00:41,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/23/1999,00:56,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/23/1999,00:59,1322.50,1322.50,1322.50,1322.50,2,0,2.00
09/23/1999,01:00,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/23/1999,01:02,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/23/1999,01:03,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/23/1999,01:04,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/23/1999,01:12,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/23/1999,01:14,1323.00,1323.00,1322.75,1322.75,2,0,2.00
09/23/1999,01:24,1322.25,1322.50,1322.25,1322.50,2,0,2.00
09/23/1999,01:25,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/23/1999,01:26,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/23/1999,01:27,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/23/1999,01:28,1322.75,1322.75,1322.50,1322.50,2,0,2.00
09/23/1999,01:29,1322.50,1322.50,1322.25,1322.25,2,0,2.00
09/23/1999,01:31,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/23/1999,01:32,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/23/1999,01:34,1321.75,1322.00,1321.75,1322.00,2,0,2.00
09/23/1999,01:40,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/23/1999,01:41,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/23/1999,01:56,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/23/1999,01:58,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/23/1999,02:00,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/23/1999,02:02,1321.50,1321.50,1321.50,1321.50,2,0,2.00
09/23/1999,02:03,1321.50,1321.75,1321.50,1321.75,2,0,2.00
09/23/1999,02:04,1321.25,1321.25,1321.25,1321.25,2,0,2.00
09/23/1999,02:05,1321.00,1321.00,1321.00,1321.00,3,0,3.00
09/23/1999,02:06,1320.75,1320.75,1320.75,1320.75,1,0,1.00
09/23/1999,02:08,1320.75,1320.75,1320.50,1320.50,2,0,2.00
09/23/1999,02:10,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/23/1999,02:12,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/23/1999,02:15,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/23/1999,02:16,1320.00,1320.00,1320.00,1320.00,1,0,1.00
09/23/1999,02:17,1320.50,1320.50,1320.50,1320.50,1,0,1.00
09/23/1999,02:18,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/23/1999,02:19,1320.75,1320.75,1320.75,1320.75,1,0,1.00
09/23/1999,02:21,1320.50,1320.50,1320.50,1320.50,2,0,2.00
09/23/1999,02:25,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/23/1999,02:26,1321.00,1321.00,1321.00,1321.00,2,0,2.00
09/23/1999,02:27,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/23/1999,02:28,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/23/1999,02:29,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/23/1999,02:31,1320.75,1320.75,1320.75,1320.75,1,0,1.00
09/23/1999,02:32,1320.50,1320.50,1320.50,1320.50,1,0,1.00
09/23/1999,02:35,1320.25,1320.25,1320.25,1320.25,1,0,1.00
09/23/1999,02:38,1320.75,1320.75,1320.75,1320.75,1,0,1.00
09/23/1999,02:42,1321.00,1321.00,1321.00,1321.00,1,0,1.00
09/23/1999,02:43,1320.75,1320.75,1320.75,1320.75,2,0,2.00
09/23/1999,02:45,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/23/1999,02:49,1321.50,1321.50,1321.50,1321.50,2,0,2.00
09/23/1999,02:50,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/23/1999,02:52,1321.25,1321.25,1321.25,1321.25,1,0,1.00
09/23/1999,02:53,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/23/1999,02:54,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/23/1999,02:57,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/23/1999,02:58,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/23/1999,03:02,1322.50,1322.50,1322.25,1322.25,2,0,2.00
09/23/1999,03:03,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/23/1999,03:07,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/23/1999,03:10,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/23/1999,03:11,1321.25,1321.25,1321.25,1321.25,2,0,2.00
09/23/1999,03:16,1321.50,1321.50,1321.50,1321.50,1,0,1.00
09/23/1999,03:20,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/23/1999,03:24,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/23/1999,03:26,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/23/1999,03:27,1321.75,1321.75,1321.75,1321.75,1,0,1.00
09/23/1999,03:35,1322.00,1322.00,1322.00,1322.00,1,0,1.00
09/23/1999,03:37,1322.25,1322.25,1322.25,1322.25,1,0,1.00
09/23/1999,03:38,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/23/1999,03:39,1322.75,1323.00,1322.75,1323.00,3,0,3.00
09/23/1999,03:42,1323.25,1323.25,1323.25,1323.25,2,0,2.00
09/23/1999,03:44,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/23/1999,03:46,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/23/1999,03:48,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/23/1999,03:52,1323.00,1323.00,1322.75,1322.75,3,0,3.00
09/23/1999,03:54,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/23/1999,03:56,1322.75,1322.75,1322.75,1322.75,2,0,2.00
09/23/1999,03:57,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/23/1999,04:00,1322.75,1322.75,1322.50,1322.50,2,0,2.00
09/23/1999,04:02,1323.00,1323.00,1323.00,1323.00,2,0,2.00
09/23/1999,04:05,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/23/1999,04:07,1322.50,1322.50,1322.50,1322.50,1,0,1.00
09/23/1999,04:11,1322.75,1322.75,1322.75,1322.75,1,0,1.00
09/23/1999,04:14,1323.00,1323.00,1323.00,1323.00,1,0,1.00
09/23/1999,04:16,1323.25,1323.25,1323.25,1323.25,1,0,1.00
09/23/1999,04:17,1323.50,1323.75,1323.50,1323.50,4,0,4.00
09/23/1999,04:18,1323.75,1323.75,1323.75,1323.75,1,0,1.00
09/23/1999,04:19,1324.00,1324.50,1324.00,1324.25,4,0,4.00
09/23/1999,04:21,1324.25,1324.25,1324.25,1324.25,1,0,1.00
09/23/1999,04:22,1324.25,1324.50,1324.25,1324.50,2,0,2.00
09/23/1999,04:23,1324.75,1324.75,1324.75,1324.75,2,0,2.00
09/23/1999,04:24,1324.50,1324.50,1324.50,1324.50,2,0,2.00
09/23/1999,04:39,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/23/1999,04:41,1324.50,1324.50,1324.50,1324.50,2,0,2.00
09/23/1999,04:47,1324.50,1324.50,1324.50,1324.50,1,0,1.00
09/23/1999,04:49,1324.50,1324.50,1324.50,1324.50,2,0,2.00
09/23/1999,04:53,1324.75,1324.75,1324.75,1324.75,1,0,1.00
09/23/1999,04:54,1325.00,1325.25,1325.00,1325.25,4,0,4.00
09/23/1999,04:55,1325.50,1325.75,1325.50,1325.75,4,0,4.00
09/23/1999,04:56,1325.75,1325.75,1325.50,1325.50,3,0,3.00
09/23/1999,04:58,1325.75,1326.00,1325.75,1326.00,3,0,3.00
09/23/1999,04:59,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/23/1999,05:02,1326.00,1326.00,1325.75,1325.75,2,0,2.00
09/23/1999,05:04,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/23/1999,05:05,1325.25,1325.25,1325.25,1325.25,2,0,2.00
09/23/1999,05:06,1324.50,1324.50,1324.25,1324.25,2,0,2.00
09/23/1999,05:07,1324.50,1325.00,1324.50,1325.00,3,0,3.00
09/23/1999,05:11,1324.50,1324.75,1324.25,1324.75,4,0,4.00
09/23/1999,05:12,1324.25,1324.75,1324.25,1324.75,2,0,2.00
09/23/1999,05:13,1324.25,1325.00,1324.25,1325.00,4,0,4.00
09/23/1999,05:14,1324.75,1325.00,1324.75,1325.00,2,0,2.00
09/23/1999,05:15,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/23/1999,05:17,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/23/1999,05:20,1325.25,1325.25,1325.25,1325.25,1,0,1.00
09/23/1999,05:24,1325.00,1325.00,1325.00,1325.00,1,0,1.00
09/23/1999,05:27,1325.50,1325.50,1325.50,1325.50,2,0,2.00
09/23/1999,05:28,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/23/1999,05:30,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/23/1999,05:31,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/23/1999,05:32,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/23/1999,05:38,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/23/1999,05:39,1326.00,1326.00,1326.00,1326.00,3,0,3.00
09/23/1999,05:40,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/23/1999,05:42,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/23/1999,05:45,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/23/1999,05:49,1326.00,1326.00,1326.00,1326.00,2,0,2.00
09/23/1999,05:51,1326.00,1326.25,1325.75,1325.75,3,0,3.00
09/23/1999,05:53,1326.00,1326.25,1325.25,1325.50,4,0,4.00
09/23/1999,05:56,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/23/1999,05:57,1325.75,1325.75,1325.75,1325.75,2,0,2.00
09/23/1999,06:01,1325.75,1326.00,1325.75,1325.75,3,0,3.00
09/23/1999,06:02,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/23/1999,06:05,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/23/1999,06:06,1325.50,1325.50,1325.25,1325.50,3,0,3.00
09/23/1999,06:07,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/23/1999,06:08,1325.50,1325.50,1325.50,1325.50,1,0,1.00
09/23/1999,06:10,1325.50,1326.00,1325.50,1325.75,4,0,4.00
09/23/1999,06:11,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/23/1999,06:15,1325.75,1325.75,1325.75,1325.75,1,0,1.00
09/23/1999,06:20,1326.00,1326.25,1325.75,1326.25,6,0,6.00
09/23/1999,06:21,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/23/1999,06:22,1326.25,1326.50,1326.25,1326.50,2,0,2.00
09/23/1999,06:23,1326.25,1326.25,1326.00,1326.25,5,0,5.00
09/23/1999,06:28,1326.50,1326.50,1326.50,1326.50,4,0,4.00
09/23/1999,06:30,1326.50,1326.50,1326.25,1326.25,2,0,2.00
09/23/1999,06:31,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/23/1999,06:32,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/23/1999,06:33,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/23/1999,06:34,1326.50,1326.50,1326.25,1326.25,2,0,2.00
09/23/1999,06:35,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/23/1999,06:36,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/23/1999,06:37,1326.50,1326.50,1326.25,1326.50,3,0,3.00
09/23/1999,06:38,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/23/1999,06:41,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/23/1999,06:45,1326.25,1326.25,1326.25,1326.25,2,0,2.00
09/23/1999,06:46,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/23/1999,06:47,1326.25,1326.25,1326.25,1326.25,2,0,2.00
09/23/1999,06:49,1326.25,1326.50,1326.25,1326.25,3,0,3.00
09/23/1999,06:50,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/23/1999,06:51,1326.50,1326.50,1326.50,1326.50,1,0,1.00
09/23/1999,06:52,1326.25,1326.50,1326.25,1326.50,7,0,7.00
09/23/1999,06:53,1326.75,1326.75,1326.50,1326.50,2,0,2.00
09/23/1999,06:57,1326.50,1326.50,1326.50,1326.50,2,0,2.00
09/23/1999,06:58,1326.00,1326.50,1326.00,1326.25,4,0,4.00
09/23/1999,06:59,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/23/1999,07:00,1326.25,1326.25,1326.25,1326.25,2,0,2.00
09/23/1999,07:01,1326.25,1326.25,1326.25,1326.25,1,0,1.00
09/23/1999,07:02,1326.00,1326.00,1326.00,1326.00,1,0,1.00
09/23/1999,07:03,1325.75,1326.25,1325.75,1326.25,6,0,6.00
09/23/1999,07:04,1326.50,1326.50,1326.25,1326.25,3,0,3.00
09/23/1999,07:05,1326.50,1326.75,1326.50,1326.75,2,0,2.00
09/23/1999,07:06,1327.00,1327.00,1327.00,1327.00,5,0,5.00
09/23/1999,07:07,1327.00,1327.25,1327.00,1327.25,3,0,3.00
09/23/1999,07:08,1327.25,1327.25,1327.25,1327.25,5,0,5.00
09/23/1999,07:09,1327.25,1327.25,1327.25,1327.25,2,0,2.00
09/23/1999,07:10,1327.00,1327.50,1327.00,1327.00,6,0,6.00
09/23/1999,07:11,1327.00,1327.75,1327.00,1327.75,7,0,7.00
09/23/1999,07:12,1327.50,1327.50,1327.50,1327.50,2,0,2.00
09/23/1999,07:13,1327.50,1327.75,1327.50,1327.50,9,0,9.00
09/23/1999,07:14,1327.75,1327.75,1327.50,1327.50,10,0,10.00
09/23/1999,07:15,1327.25,1327.25,1327.00,1327.00,3,0,3.00
09/23/1999,07:16,1327.00,1327.00,1326.75,1326.75,3,0,3.00
09/23/1999,07:17,1326.50,1326.75,1326.25,1326.50,6,0,6.00
09/23/1999,07:18,1326.75,1326.75,1326.00,1326.00,8,0,8.00
09/23/1999,07:19,1326.00,1326.00,1325.75,1326.00,3,0,3.00
09/23/1999,07:20,1326.00,1326.50,1326.00,1326.50,4,0,4.00
09/23/1999,07:21,1326.50,1326.75,1326.25,1326.50,7,0,7.00
09/23/1999,07:22,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/23/1999,07:23,1326.50,1327.00,1326.50,1326.75,5,0,5.00
09/23/1999,07:24,1327.00,1327.25,1327.00,1327.00,5,0,5.00
09/23/1999,07:25,1327.00,1327.25,1327.00,1327.00,8,0,8.00
09/23/1999,07:26,1327.00,1327.25,1327.00,1327.25,4,0,4.00
09/23/1999,07:27,1327.00,1327.00,1326.75,1326.75,3,0,3.00
09/23/1999,07:28,1326.50,1327.00,1326.50,1326.75,5,0,5.00
09/23/1999,07:29,1327.00,1327.00,1327.00,1327.00,2,0,2.00
09/23/1999,07:30,1327.00,1327.00,1327.00,1327.00,1,0,1.00
09/23/1999,07:31,1327.00,1327.00,1326.50,1326.50,8,0,8.00
09/23/1999,07:32,1326.50,1326.50,1325.75,1325.75,12,0,12.00
09/23/1999,07:33,1326.00,1326.50,1326.00,1326.50,8,0,8.00
09/23/1999,07:34,1326.25,1326.25,1326.00,1326.25,4,0,4.00
09/23/1999,07:35,1326.25,1326.50,1326.25,1326.50,3,0,3.00
09/23/1999,07:36,1326.25,1326.50,1326.25,1326.50,4,0,4.00
09/23/1999,07:37,1326.75,1327.50,1326.75,1327.00,10,0,10.00
09/23/1999,07:38,1327.00,1327.00,1326.50,1326.75,7,0,7.00
09/23/1999,07:39,1326.75,1326.75,1326.50,1326.50,2,0,2.00
09/23/1999,07:40,1326.75,1326.75,1326.50,1326.50,7,0,7.00
09/23/1999,07:41,1326.50,1326.75,1326.25,1326.50,6,0,6.00
09/23/1999,07:42,1326.75,1327.00,1326.75,1327.00,10,0,10.00
09/23/1999,07:43,1326.75,1326.75,1326.50,1326.50,5,0,5.00
09/23/1999,07:44,1326.50,1326.75,1326.25,1326.25,7,0,7.00
09/23/1999,07:45,1326.75,1326.75,1326.50,1326.50,3,0,3.00
09/23/1999,07:46,1326.50,1326.50,1326.25,1326.50,3,0,3.00
09/23/1999,07:47,1326.75,1327.00,1326.75,1327.00,5,0,5.00
09/23/1999,07:48,1327.25,1328.00,1327.25,1328.00,12,0,12.00
09/23/1999,07:49,1328.00,1328.00,1327.50,1327.75,15,0,15.00
09/23/1999,07:50,1327.75,1327.75,1327.50,1327.75,4,0,4.00
09/23/1999,07:51,1328.00,1328.75,1327.75,1328.75,10,0,10.00
09/23/1999,07:52,1328.50,1328.50,1327.75,1328.25,9,0,9.00
09/23/1999,07:53,1328.00,1328.50,1328.00,1328.25,8,0,8.00
09/23/1999,07:54,1328.00,1328.50,1327.75,1328.50,7,0,7.00
09/23/1999,07:55,1328.25,1328.25,1328.00,1328.25,6,0,6.00
09/23/1999,07:56,1328.25,1328.25,1327.75,1327.75,6,0,6.00
09/23/1999,07:57,1328.00,1328.00,1328.00,1328.00,6,0,6.00
09/23/1999,07:58,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/23/1999,07:59,1328.00,1328.00,1327.50,1327.75,7,0,7.00
09/23/1999,08:00,1327.75,1328.00,1327.75,1328.00,4,0,4.00
09/23/1999,08:01,1328.00,1328.50,1328.00,1328.25,7,0,7.00
09/23/1999,08:02,1328.50,1328.50,1328.00,1328.00,12,0,12.00
09/23/1999,08:03,1328.00,1328.00,1327.50,1327.50,6,0,6.00
09/23/1999,08:04,1327.50,1327.50,1327.50,1327.50,3,0,3.00
09/23/1999,08:05,1327.50,1327.50,1327.25,1327.50,3,0,3.00
09/23/1999,08:06,1327.25,1327.25,1327.00,1327.00,7,0,7.00
09/23/1999,08:07,1327.00,1327.25,1327.00,1327.25,5,0,5.00
09/23/1999,08:08,1327.00,1327.75,1327.00,1327.75,4,0,4.00
09/23/1999,08:09,1327.75,1327.75,1327.50,1327.50,5,0,5.00
09/23/1999,08:10,1327.75,1327.75,1327.50,1327.50,3,0,3.00
09/23/1999,08:11,1327.50,1327.50,1327.25,1327.50,6,0,6.00
09/23/1999,08:12,1327.75,1327.75,1327.50,1327.50,3,0,3.00
09/23/1999,08:13,1327.25,1327.25,1327.25,1327.25,3,0,3.00
09/23/1999,08:14,1327.50,1328.00,1327.50,1328.00,5,0,5.00
09/23/1999,08:15,1327.75,1328.50,1327.75,1328.50,6,0,6.00
09/23/1999,08:16,1328.75,1328.75,1328.00,1328.00,4,0,4.00
09/23/1999,08:17,1328.25,1328.25,1328.00,1328.00,4,0,4.00
09/23/1999,08:18,1328.00,1328.25,1328.00,1328.00,3,0,3.00
09/23/1999,08:19,1328.00,1328.50,1328.00,1328.50,7,0,7.00
09/23/1999,08:20,1328.25,1328.25,1327.75,1327.75,5,0,5.00
09/23/1999,08:21,1328.00,1328.25,1327.50,1328.25,6,0,6.00
09/23/1999,08:22,1328.25,1328.25,1328.25,1328.25,1,0,1.00
09/23/1999,08:23,1328.00,1328.50,1328.00,1328.50,4,0,4.00
09/23/1999,08:24,1328.50,1328.50,1328.25,1328.25,3,0,3.00
09/23/1999,08:25,1328.50,1328.50,1328.25,1328.25,4,0,4.00
09/23/1999,08:26,1328.25,1328.50,1328.00,1328.50,8,0,8.00
09/23/1999,08:27,1328.25,1328.25,1328.00,1328.00,3,0,3.00
09/23/1999,08:28,1328.00,1328.25,1328.00,1328.25,4,0,4.00
09/23/1999,08:29,1328.25,1328.50,1328.00,1328.50,6,0,6.00
09/23/1999,08:30,1328.25,1328.50,1327.50,1328.50,22,0,22.00
09/23/1999,08:31,1328.75,1329.00,1327.25,1329.00,65,0,65.00
09/23/1999,08:32,1329.00,1329.25,1328.75,1329.00,59,0,59.00
09/23/1999,08:33,1329.00,1329.25,1328.25,1328.50,58,0,58.00
09/23/1999,08:34,1328.50,1329.00,1327.75,1327.75,81,0,81.00
09/23/1999,08:35,1327.50,1327.75,1326.75,1326.75,66,0,66.00
09/23/1999,08:36,1326.50,1327.00,1326.25,1326.50,62,0,62.00
09/23/1999,08:37,1326.50,1327.00,1325.75,1326.00,78,0,78.00
09/23/1999,08:38,1326.00,1326.25,1325.00,1325.50,88,0,88.00
09/23/1999,08:39,1325.25,1326.25,1325.00,1325.75,59,0,59.00
09/23/1999,08:40,1325.75,1326.50,1325.75,1326.50,41,0,41.00
09/23/1999,08:41,1326.50,1326.75,1326.00,1326.25,53,0,53.00
09/23/1999,08:42,1326.00,1326.25,1325.50,1325.75,47,0,47.00
09/23/1999,08:43,1325.50,1325.75,1324.75,1325.00,75,0,75.00
09/23/1999,08:44,1325.00,1325.00,1324.25,1324.50,87,0,87.00
09/23/1999,08:45,1324.75,1325.25,1324.25,1324.25,50,0,50.00
09/23/1999,08:46,1324.25,1325.25,1324.25,1325.00,61,0,61.00
09/23/1999,08:47,1325.25,1326.50,1325.00,1326.00,73,0,73.00
09/23/1999,08:48,1326.25,1326.25,1325.75,1325.75,58,0,58.00
09/23/1999,08:49,1325.50,1325.75,1325.00,1325.25,55,0,55.00
09/23/1999,08:50,1325.00,1325.25,1324.75,1325.00,41,0,41.00
09/23/1999,08:51,1324.75,1325.25,1324.50,1324.50,45,0,45.00
09/23/1999,08:52,1324.50,1324.50,1323.25,1323.75,110,0,110.00
09/23/1999,08:53,1323.75,1323.75,1322.50,1322.50,87,0,87.00
09/23/1999,08:54,1322.50,1324.00,1322.50,1323.50,76,0,76.00
09/23/1999,08:55,1323.50,1325.00,1323.50,1324.75,63,0,63.00
09/23/1999,08:56,1324.75,1325.25,1324.25,1324.50,61,0,61.00
09/23/1999,08:57,1324.25,1324.25,1323.00,1323.25,82,0,82.00
09/23/1999,08:58,1323.50,1323.50,1322.75,1323.00,74,0,74.00
09/23/1999,08:59,1323.00,1323.50,1322.75,1323.25,52,0,52.00
09/23/1999,09:00,1323.25,1324.50,1323.25,1324.25,54,0,54.00
09/23/1999,09:01,1324.25,1324.50,1324.00,1324.25,49,0,49.00
09/23/1999,09:02,1324.25,1324.75,1324.00,1324.50,46,0,46.00
09/23/1999,09:03,1324.50,1325.00,1324.25,1325.00,48,0,48.00
09/23/1999,09:04,1324.75,1325.25,1324.50,1325.00,54,0,54.00
09/23/1999,09:05,1324.75,1325.25,1324.50,1325.00,46,0,46.00
09/23/1999,09:06,1325.00,1325.25,1323.50,1323.50,53,0,53.00
09/23/1999,09:07,1323.50,1323.75,1323.00,1323.25,55,0,55.00
09/23/1999,09:08,1323.00,1323.50,1322.50,1323.00,67,0,67.00
09/23/1999,09:09,1322.75,1323.50,1322.50,1322.75,70,0,70.00
09/23/1999,09:10,1322.75,1324.00,1322.50,1323.75,40,0,40.00
09/23/1999,09:11,1324.00,1324.75,1323.75,1324.75,56,0,56.00
09/23/1999,09:12,1324.75,1325.50,1324.75,1325.50,73,0,73.00
09/23/1999,09:13,1325.25,1326.25,1325.00,1326.25,75,0,75.00
09/23/1999,09:14,1326.00,1326.25,1325.50,1325.75,64,0,64.00
09/23/1999,09:15,1326.00,1326.25,1325.50,1325.50,55,0,55.00
09/23/1999,09:16,1325.50,1325.50,1324.50,1324.75,80,0,80.00
09/23/1999,09:17,1324.75,1324.75,1324.00,1324.25,54,0,54.00
09/23/1999,09:18,1324.50,1325.25,1324.00,1324.75,57,0,57.00
09/23/1999,09:19,1324.50,1324.50,1323.25,1324.25,68,0,68.00
09/23/1999,09:20,1324.25,1324.25,1323.25,1323.75,47,0,47.00
09/23/1999,09:21,1323.75,1324.75,1323.25,1324.75,64,0,64.00
09/23/1999,09:22,1324.75,1325.25,1324.50,1324.75,35,0,35.00
09/23/1999,09:23,1324.50,1325.75,1324.50,1325.50,45,0,45.00
09/23/1999,09:24,1325.75,1325.75,1324.75,1325.00,36,0,36.00
09/23/1999,09:25,1324.75,1324.75,1323.75,1324.00,78,0,78.00
09/23/1999,09:26,1324.00,1324.00,1323.00,1323.00,94,0,94.00
09/23/1999,09:27,1323.00,1323.00,1322.00,1322.25,93,0,93.00
09/23/1999,09:28,1322.25,1322.25,1321.75,1321.75,68,0,68.00
09/23/1999,09:29,1321.75,1321.75,1321.00,1321.00,100,0,100.00
09/23/1999,09:30,1321.25,1321.50,1320.50,1321.50,92,0,92.00
09/23/1999,09:31,1321.25,1321.50,1320.50,1321.25,65,0,65.00
09/23/1999,09:32,1321.00,1321.00,1319.75,1319.75,107,0,107.00
09/23/1999,09:33,1320.00,1320.25,1318.75,1318.75,122,0,122.00
09/23/1999,09:34,1318.50,1319.00,1317.75,1318.00,104,0,104.00
09/23/1999,09:35,1318.00,1318.25,1317.00,1317.25,90,0,90.00
09/23/1999,09:36,1317.25,1318.50,1317.00,1318.50,77,0,77.00
09/23/1999,09:37,1318.50,1318.50,1316.75,1316.75,87,0,87.00
09/23/1999,09:38,1317.00,1317.25,1315.25,1315.50,127,0,127.00
09/23/1999,09:39,1315.25,1316.00,1314.50,1315.00,120,0,120.00
09/23/1999,09:40,1315.00,1316.50,1314.75,1316.50,87,0,87.00
09/23/1999,09:41,1316.50,1317.25,1316.00,1317.00,77,0,77.00
09/23/1999,09:42,1317.00,1317.25,1316.50,1317.00,69,0,69.00
09/23/1999,09:43,1316.75,1317.25,1315.75,1316.25,68,0,68.00
09/23/1999,09:44,1316.00,1316.75,1315.75,1316.50,52,0,52.00
09/23/1999,09:45,1316.50,1317.25,1316.25,1317.00,40,0,40.00
09/23/1999,09:46,1317.25,1317.75,1317.00,1317.50,69,0,69.00
09/23/1999,09:47,1317.75,1317.75,1316.75,1316.75,49,0,49.00
09/23/1999,09:48,1316.50,1317.25,1316.50,1317.00,44,0,44.00
09/23/1999,09:49,1317.25,1317.25,1316.75,1317.25,26,0,26.00
09/23/1999,09:50,1317.25,1317.75,1316.75,1317.75,36,0,36.00
09/23/1999,09:51,1317.75,1318.50,1317.50,1318.25,66,0,66.00
09/23/1999,09:52,1318.25,1318.25,1316.75,1317.00,70,0,70.00
09/23/1999,09:53,1316.75,1317.75,1316.75,1317.50,45,0,45.00
09/23/1999,09:54,1317.50,1317.50,1317.25,1317.25,27,0,27.00
09/23/1999,09:55,1317.50,1317.50,1316.50,1316.75,36,0,36.00
09/23/1999,09:56,1316.75,1316.75,1316.00,1316.25,68,0,68.00
09/23/1999,09:57,1316.25,1316.75,1316.00,1316.75,41,0,41.00
09/23/1999,09:58,1316.75,1318.00,1316.75,1318.00,65,0,65.00
09/23/1999,09:59,1317.75,1318.25,1317.50,1318.00,45,0,45.00
09/23/1999,10:00,1318.25,1319.00,1318.00,1318.75,60,0,60.00
09/23/1999,10:01,1318.50,1319.50,1318.50,1318.75,65,0,65.00
09/23/1999,10:02,1318.75,1319.00,1318.25,1318.50,39,0,39.00
09/23/1999,10:03,1318.50,1319.25,1318.50,1318.75,41,0,41.00
09/23/1999,10:04,1318.50,1318.50,1317.75,1318.00,46,0,46.00
09/23/1999,10:05,1318.00,1318.50,1318.00,1318.50,24,0,24.00
09/23/1999,10:06,1318.50,1318.75,1318.00,1318.00,27,0,27.00
09/23/1999,10:07,1318.00,1318.25,1317.50,1318.00,26,0,26.00
09/23/1999,10:08,1317.75,1317.75,1317.00,1317.25,49,0,49.00
09/23/1999,10:09,1317.00,1317.25,1316.25,1316.50,59,0,59.00
09/23/1999,10:10,1316.50,1316.75,1315.25,1315.50,82,0,82.00
09/23/1999,10:11,1315.50,1315.75,1313.25,1314.25,151,0,151.00
09/23/1999,10:12,1314.00,1314.25,1313.50,1314.00,92,0,92.00
09/23/1999,10:13,1314.25,1314.50,1313.75,1314.50,63,0,63.00
09/23/1999,10:14,1314.50,1315.00,1314.25,1315.00,53,0,53.00
09/23/1999,10:15,1314.50,1315.00,1314.50,1315.00,33,0,33.00
09/23/1999,10:16,1314.75,1315.75,1314.75,1315.25,42,0,42.00
09/23/1999,10:17,1315.25,1315.50,1315.00,1315.00,24,0,24.00
09/23/1999,10:18,1315.00,1315.25,1314.25,1314.50,38,0,38.00
09/23/1999,10:19,1314.25,1314.25,1313.00,1313.50,97,0,97.00
09/23/1999,10:20,1313.25,1313.75,1312.50,1312.75,71,0,71.00
09/23/1999,10:21,1312.75,1313.25,1311.75,1311.75,93,0,93.00
09/23/1999,10:22,1311.75,1312.50,1311.25,1312.50,90,0,90.00
09/23/1999,10:23,1312.25,1312.50,1311.50,1312.50,66,0,66.00
09/23/1999,10:24,1312.25,1313.25,1312.25,1313.00,69,0,69.00
09/23/1999,10:25,1313.00,1313.75,1312.75,1313.50,50,0,50.00
09/23/1999,10:26,1313.75,1314.75,1313.50,1314.25,77,0,77.00
09/23/1999,10:27,1314.00,1314.25,1313.25,1313.50,44,0,44.00
09/23/1999,10:28,1313.50,1315.00,1313.25,1314.75,58,0,58.00
09/23/1999,10:29,1314.50,1315.00,1314.25,1314.50,46,0,46.00
09/23/1999,10:30,1314.50,1315.50,1314.50,1315.50,38,0,38.00
09/23/1999,10:31,1315.50,1316.00,1315.25,1316.00,54,0,54.00
09/23/1999,10:32,1316.25,1317.25,1316.00,1317.25,70,0,70.00
09/23/1999,10:33,1317.00,1317.25,1316.50,1316.50,57,0,57.00
09/23/1999,10:34,1316.25,1316.50,1316.00,1316.25,27,0,27.00
09/23/1999,10:35,1316.00,1316.25,1315.75,1315.75,38,0,38.00
09/23/1999,10:36,1315.75,1316.00,1315.25,1315.50,42,0,42.00
09/23/1999,10:37,1315.50,1315.75,1315.25,1315.50,24,0,24.00
09/23/1999,10:38,1315.75,1316.25,1315.50,1316.00,27,0,27.00
09/23/1999,10:39,1316.25,1316.50,1316.00,1316.25,35,0,35.00
09/23/1999,10:40,1316.25,1316.50,1316.00,1316.25,21,0,21.00
09/23/1999,10:41,1316.25,1316.50,1316.00,1316.50,28,0,28.00
09/23/1999,10:42,1316.25,1316.25,1315.25,1315.25,29,0,29.00
09/23/1999,10:43,1315.00,1315.25,1314.25,1314.25,66,0,66.00
09/23/1999,10:44,1314.25,1315.00,1314.00,1314.75,53,0,53.00
09/23/1999,10:45,1314.50,1315.25,1313.75,1314.00,51,0,51.00
09/23/1999,10:46,1314.00,1315.00,1314.00,1315.00,33,0,33.00
09/23/1999,10:47,1315.00,1316.00,1314.75,1315.75,48,0,48.00
09/23/1999,10:48,1315.75,1316.75,1315.50,1316.75,52,0,52.00
09/23/1999,10:49,1316.75,1317.50,1316.50,1316.75,84,0,84.00
09/23/1999,10:50,1316.75,1317.25,1316.25,1317.00,50,0,50.00
09/23/1999,10:51,1317.25,1317.50,1317.00,1317.50,40,0,40.00
09/23/1999,10:52,1317.50,1318.25,1317.50,1317.75,63,0,63.00
09/23/1999,10:53,1317.75,1319.75,1317.75,1319.25,92,0,92.00
09/23/1999,10:54,1319.00,1319.25,1318.50,1318.50,52,0,52.00
09/23/1999,10:55,1318.50,1318.50,1317.75,1318.00,59,0,59.00
09/23/1999,10:56,1318.25,1318.50,1317.75,1318.25,35,0,35.00
09/23/1999,10:57,1318.25,1318.25,1317.75,1317.75,28,0,28.00
09/23/1999,10:58,1317.75,1318.00,1317.50,1317.75,15,0,15.00
09/23/1999,10:59,1318.00,1318.50,1317.50,1318.25,26,0,26.00
09/23/1999,11:00,1318.25,1319.75,1318.25,1319.00,51,0,51.00
09/23/1999,11:01,1319.50,1319.50,1318.75,1319.25,35,0,35.00
09/23/1999,11:02,1319.25,1319.50,1318.75,1319.00,37,0,37.00
09/23/1999,11:03,1319.25,1319.50,1319.00,1319.00,31,0,31.00
09/23/1999,11:04,1319.00,1319.00,1318.25,1318.75,41,0,41.00
09/23/1999,11:05,1318.50,1319.25,1318.25,1319.00,37,0,37.00
09/23/1999,11:06,1319.25,1319.75,1318.75,1319.50,35,0,35.00
09/23/1999,11:07,1319.75,1320.50,1319.25,1320.25,79,0,79.00
09/23/1999,11:08,1320.00,1320.50,1319.00,1319.25,64,0,64.00
09/23/1999,11:09,1319.50,1320.00,1319.00,1319.75,30,0,30.00
09/23/1999,11:10,1319.75,1319.75,1319.25,1319.25,23,0,23.00
09/23/1999,11:11,1319.00,1319.50,1318.75,1319.50,32,0,32.00
09/23/1999,11:12,1319.25,1319.50,1318.75,1318.75,20,0,20.00
09/23/1999,11:13,1318.75,1319.50,1318.75,1319.25,22,0,22.00
09/23/1999,11:14,1319.25,1320.00,1319.00,1319.75,33,0,33.00
09/23/1999,11:15,1319.75,1319.75,1319.50,1319.75,21,0,21.00
09/23/1999,11:16,1319.75,1320.75,1319.75,1320.50,35,0,35.00
09/23/1999,11:17,1320.50,1321.00,1320.25,1320.50,47,0,47.00
09/23/1999,11:18,1320.75,1321.75,1320.75,1321.25,65,0,65.00
09/23/1999,11:19,1321.50,1321.75,1320.50,1320.50,37,0,37.00
09/23/1999,11:20,1320.75,1321.00,1320.25,1320.50,48,0,48.00
09/23/1999,11:21,1320.75,1321.00,1320.00,1320.00,32,0,32.00
09/23/1999,11:22,1320.00,1320.00,1319.50,1319.75,29,0,29.00
09/23/1999,11:23,1320.00,1320.00,1319.25,1319.50,30,0,30.00
09/23/1999,11:24,1319.50,1320.25,1319.25,1320.25,41,0,41.00
09/23/1999,11:25,1320.25,1320.75,1320.00,1320.25,28,0,28.00
09/23/1999,11:26,1320.25,1320.75,1319.50,1319.75,30,0,30.00
09/23/1999,11:27,1320.00,1320.25,1319.75,1320.25,23,0,23.00
09/23/1999,11:28,1320.00,1320.25,1320.00,1320.25,21,0,21.00
09/23/1999,11:29,1320.00,1320.25,1319.75,1320.00,21,0,21.00
09/23/1999,11:30,1320.00,1320.25,1320.00,1320.00,12,0,12.00
09/23/1999,11:31,1320.00,1320.25,1320.00,1320.00,13,0,13.00
09/23/1999,11:32,1320.00,1320.00,1320.00,1320.00,5,0,5.00
09/23/1999,11:33,1320.00,1320.50,1319.25,1320.50,30,0,30.00
09/23/1999,11:34,1320.50,1320.75,1320.25,1320.75,24,0,24.00
09/23/1999,11:35,1320.50,1321.00,1320.50,1321.00,21,0,21.00
09/23/1999,11:36,1321.00,1321.00,1320.50,1320.75,23,0,23.00
09/23/1999,11:37,1321.00,1321.25,1320.75,1321.25,33,0,33.00
09/23/1999,11:38,1321.25,1321.50,1320.50,1320.75,30,0,30.00
09/23/1999,11:39,1320.50,1321.50,1320.50,1321.50,33,0,33.00
09/23/1999,11:40,1321.75,1322.50,1321.75,1321.75,108,0,108.00
09/23/1999,11:41,1321.75,1322.25,1321.75,1322.00,47,0,47.00
09/23/1999,11:42,1322.00,1323.00,1321.75,1323.00,46,0,46.00
09/23/1999,11:43,1323.00,1324.50,1323.00,1324.25,104,0,104.00
09/23/1999,11:44,1324.50,1325.00,1323.75,1324.25,76,0,76.00
09/23/1999,11:45,1324.25,1325.00,1324.25,1324.25,54,0,54.00
09/23/1999,11:46,1324.50,1324.50,1323.50,1323.75,48,0,48.00
09/23/1999,11:47,1323.75,1324.25,1323.75,1324.25,26,0,26.00
09/23/1999,11:48,1324.25,1324.25,1324.00,1324.00,25,0,25.00
09/23/1999,11:49,1324.25,1324.50,1323.75,1324.00,35,0,35.00
09/23/1999,11:50,1323.75,1324.75,1323.75,1324.75,39,0,39.00
09/23/1999,11:51,1324.50,1325.00,1324.50,1325.00,31,0,31.00
09/23/1999,11:52,1325.25,1325.50,1324.75,1324.75,56,0,56.00
09/23/1999,11:53,1325.00,1326.50,1324.75,1326.50,83,0,83.00
09/23/1999,11:54,1326.50,1327.25,1326.50,1327.00,86,0,86.00
09/23/1999,11:55,1326.75,1327.50,1326.25,1327.00,60,0,60.00
09/23/1999,11:56,1327.00,1327.75,1327.00,1327.50,51,0,51.00
09/23/1999,11:57,1327.25,1328.00,1327.25,1327.25,73,0,73.00
09/23/1999,11:58,1327.50,1328.00,1327.25,1327.50,46,0,46.00
09/23/1999,11:59,1327.75,1327.75,1326.75,1327.00,64,0,64.00
09/23/1999,12:00,1327.00,1327.50,1326.75,1327.00,42,0,42.00
09/23/1999,12:01,1327.25,1327.50,1326.50,1326.50,36,0,36.00
09/23/1999,12:02,1326.50,1326.50,1326.00,1326.25,62,0,62.00
09/23/1999,12:03,1326.25,1326.50,1325.50,1325.75,45,0,45.00
09/23/1999,12:04,1325.75,1326.00,1325.50,1325.50,35,0,35.00
09/23/1999,12:05,1325.75,1326.25,1325.75,1326.00,35,0,35.00
09/23/1999,12:06,1326.00,1326.25,1325.75,1326.00,26,0,26.00
09/23/1999,12:07,1326.00,1326.25,1325.50,1325.50,33,0,33.00
09/23/1999,12:08,1325.75,1327.00,1325.25,1326.75,49,0,49.00
09/23/1999,12:09,1326.75,1327.25,1326.50,1326.75,39,0,39.00
09/23/1999,12:10,1327.00,1327.00,1325.25,1325.25,28,0,28.00
09/23/1999,12:11,1325.25,1325.50,1324.50,1324.75,58,0,58.00
09/23/1999,12:12,1324.75,1325.00,1324.25,1324.75,53,0,53.00
09/23/1999,12:13,1324.75,1325.00,1324.25,1324.50,51,0,51.00
09/23/1999,12:14,1324.75,1325.25,1324.25,1324.50,48,0,48.00
09/23/1999,12:15,1324.25,1324.50,1323.75,1324.50,65,0,65.00
09/23/1999,12:16,1324.75,1324.75,1323.00,1323.00,54,0,54.00
09/23/1999,12:17,1323.00,1323.00,1321.75,1321.75,118,0,118.00
09/23/1999,12:18,1321.75,1322.00,1320.75,1321.25,102,0,102.00
09/23/1999,12:19,1321.25,1321.50,1320.75,1321.50,62,0,62.00
09/23/1999,12:20,1321.25,1322.50,1321.25,1321.75,68,0,68.00
09/23/1999,12:21,1321.75,1322.00,1320.75,1321.25,63,0,63.00
09/23/1999,12:22,1321.50,1322.75,1321.25,1322.50,57,0,57.00
09/23/1999,12:23,1322.75,1323.50,1322.50,1323.25,47,0,47.00
09/23/1999,12:24,1323.25,1323.25,1322.75,1322.75,40,0,40.00
09/23/1999,12:25,1323.00,1323.00,1321.50,1322.50,58,0,58.00
09/23/1999,12:26,1322.75,1322.75,1322.25,1322.50,26,0,26.00
09/23/1999,12:27,1322.50,1322.50,1322.00,1322.25,26,0,26.00
09/23/1999,12:28,1322.50,1322.75,1322.25,1322.75,20,0,20.00
09/23/1999,12:29,1322.75,1322.75,1321.25,1321.50,41,0,41.00
09/23/1999,12:30,1321.25,1321.75,1321.00,1321.75,35,0,35.00
09/23/1999,12:31,1321.75,1321.75,1320.25,1320.50,54,0,54.00
09/23/1999,12:32,1320.50,1321.50,1320.25,1321.50,63,0,63.00
09/23/1999,12:33,1321.50,1322.25,1321.25,1322.00,40,0,40.00
09/23/1999,12:34,1322.25,1322.50,1321.75,1322.25,40,0,40.00
09/23/1999,12:35,1322.50,1323.00,1322.25,1322.25,51,0,51.00
09/23/1999,12:36,1322.00,1322.25,1321.50,1321.75,41,0,41.00
09/23/1999,12:37,1321.75,1322.75,1321.75,1322.75,29,0,29.00
09/23/1999,12:38,1322.75,1323.00,1322.50,1323.00,19,0,19.00
09/23/1999,12:39,1323.25,1324.25,1323.00,1324.00,61,0,61.00
09/23/1999,12:40,1323.75,1324.75,1323.75,1324.75,73,0,73.00
09/23/1999,12:41,1324.50,1324.75,1324.00,1324.75,59,0,59.00
09/23/1999,12:42,1324.75,1325.50,1324.25,1325.00,51,0,51.00
09/23/1999,12:43,1325.00,1325.25,1324.50,1324.75,39,0,39.00
09/23/1999,12:44,1324.75,1324.75,1324.00,1324.75,37,0,37.00
09/23/1999,12:45,1325.00,1325.00,1324.00,1324.75,25,0,25.00
09/23/1999,12:46,1325.00,1326.00,1324.75,1325.50,75,0,75.00
09/23/1999,12:47,1325.50,1326.25,1325.50,1325.75,55,0,55.00
09/23/1999,12:48,1325.75,1326.00,1324.50,1324.50,45,0,45.00
09/23/1999,12:49,1324.75,1325.25,1324.50,1325.25,35,0,35.00
09/23/1999,12:50,1325.25,1326.75,1325.25,1325.50,63,0,63.00
09/23/1999,12:51,1325.25,1325.50,1325.00,1325.00,33,0,33.00
09/23/1999,12:52,1325.00,1325.50,1324.00,1324.00,46,0,46.00
09/23/1999,12:53,1324.25,1324.25,1323.75,1323.75,49,0,49.00
09/23/1999,12:54,1324.00,1324.50,1323.75,1324.50,39,0,39.00
09/23/1999,12:55,1324.75,1325.25,1324.25,1325.00,52,0,52.00
09/23/1999,12:56,1325.25,1326.50,1325.00,1326.00,64,0,64.00
09/23/1999,12:57,1326.00,1326.50,1325.75,1326.50,57,0,57.00
09/23/1999,12:58,1326.25,1326.50,1324.75,1325.25,41,0,41.00
09/23/1999,12:59,1325.25,1325.75,1325.25,1325.25,29,0,29.00
09/23/1999,13:00,1325.50,1326.00,1325.25,1325.50,36,0,36.00
09/23/1999,13:01,1325.25,1325.75,1325.25,1325.50,35,0,35.00
09/23/1999,13:02,1325.50,1325.75,1325.50,1325.50,22,0,22.00
09/23/1999,13:03,1325.75,1325.75,1324.50,1324.50,28,0,28.00
09/23/1999,13:04,1324.50,1325.00,1324.00,1324.25,47,0,47.00
09/23/1999,13:05,1324.00,1324.25,1323.25,1323.75,55,0,55.00
09/23/1999,13:06,1323.75,1324.00,1323.50,1323.75,34,0,34.00
09/23/1999,13:07,1323.75,1324.25,1323.75,1324.25,29,0,29.00
09/23/1999,13:08,1324.25,1324.75,1324.25,1324.50,26,0,26.00
09/23/1999,13:09,1324.50,1324.75,1323.75,1323.75,32,0,32.00
09/23/1999,13:10,1323.75,1324.25,1323.75,1323.75,46,0,46.00
09/23/1999,13:11,1323.75,1324.50,1323.50,1324.50,23,0,23.00
09/23/1999,13:12,1324.50,1325.25,1324.00,1325.25,42,0,42.00
09/23/1999,13:13,1325.25,1326.25,1325.25,1325.75,61,0,61.00
09/23/1999,13:14,1325.50,1326.75,1325.50,1326.75,60,0,60.00
09/23/1999,13:15,1326.75,1326.75,1325.75,1325.75,42,0,42.00
09/23/1999,13:16,1325.75,1325.75,1324.50,1324.50,37,0,37.00
09/23/1999,13:17,1324.25,1324.75,1324.00,1324.50,37,0,37.00
09/23/1999,13:18,1324.50,1325.00,1324.25,1324.25,23,0,23.00
09/23/1999,13:19,1324.50,1325.25,1324.00,1324.00,45,0,45.00
09/23/1999,13:20,1324.00,1324.25,1322.25,1322.25,79,0,79.00
09/23/1999,13:21,1322.25,1323.00,1322.00,1322.25,82,0,82.00
09/23/1999,13:22,1322.25,1322.50,1321.25,1321.50,86,0,86.00
09/23/1999,13:23,1322.00,1322.50,1321.75,1322.25,50,0,50.00
09/23/1999,13:24,1322.25,1322.75,1322.00,1322.50,36,0,36.00
09/23/1999,13:25,1322.25,1322.25,1321.25,1322.00,47,0,47.00
09/23/1999,13:26,1322.00,1322.75,1322.00,1322.50,29,0,29.00
09/23/1999,13:27,1322.50,1323.00,1322.25,1322.75,30,0,30.00
09/23/1999,13:28,1322.75,1322.75,1321.50,1321.50,35,0,35.00
09/23/1999,13:29,1321.50,1321.75,1320.75,1320.75,55,0,55.00
09/23/1999,13:30,1320.75,1321.50,1320.75,1321.50,67,0,67.00
09/23/1999,13:31,1321.25,1321.75,1321.00,1321.50,42,0,42.00
09/23/1999,13:32,1321.25,1321.25,1320.75,1320.75,36,0,36.00
09/23/1999,13:33,1320.75,1320.75,1318.50,1318.75,186,0,186.00
09/23/1999,13:34,1318.75,1319.25,1317.50,1317.50,83,0,83.00
09/23/1999,13:35,1317.50,1318.00,1316.75,1317.50,94,0,94.00
09/23/1999,13:36,1317.50,1317.50,1316.25,1316.75,73,0,73.00
09/23/1999,13:37,1316.75,1317.25,1316.25,1316.50,77,0,77.00
09/23/1999,13:38,1316.75,1317.25,1316.25,1317.00,44,0,44.00
09/23/1999,13:39,1317.00,1317.25,1315.75,1316.00,72,0,72.00
09/23/1999,13:40,1316.25,1317.75,1315.75,1317.50,69,0,69.00
09/23/1999,13:41,1317.75,1318.00,1317.25,1317.75,54,0,54.00
09/23/1999,13:42,1317.75,1317.75,1316.25,1316.25,64,0,64.00
09/23/1999,13:43,1316.75,1316.75,1315.50,1316.00,67,0,67.00
09/23/1999,13:44,1316.00,1316.25,1315.00,1315.50,68,0,68.00
09/23/1999,13:45,1315.50,1316.25,1315.50,1316.25,40,0,40.00
09/23/1999,13:46,1316.25,1317.25,1316.00,1317.25,54,0,54.00
09/23/1999,13:47,1317.00,1318.50,1317.00,1318.00,86,0,86.00
09/23/1999,13:48,1317.75,1318.00,1317.25,1317.75,44,0,44.00
09/23/1999,13:49,1318.00,1318.00,1317.00,1317.25,59,0,59.00
09/23/1999,13:50,1317.25,1318.25,1317.25,1318.25,29,0,29.00
09/23/1999,13:51,1318.50,1318.75,1317.00,1317.00,60,0,60.00
09/23/1999,13:52,1317.00,1317.00,1316.00,1317.00,53,0,53.00
09/23/1999,13:53,1317.25,1317.75,1317.00,1317.25,38,0,38.00
09/23/1999,13:54,1317.25,1317.25,1316.25,1316.75,53,0,53.00
09/23/1999,13:55,1316.50,1317.50,1316.25,1317.50,35,0,35.00
09/23/1999,13:56,1317.50,1317.75,1317.25,1317.50,26,0,26.00
09/23/1999,13:57,1317.50,1319.00,1317.00,1318.75,72,0,72.00
09/23/1999,13:58,1318.50,1319.50,1318.25,1319.25,39,0,39.00
09/23/1999,13:59,1319.00,1319.50,1318.75,1319.00,33,0,33.00
09/23/1999,14:00,1319.25,1319.50,1318.75,1318.75,29,0,29.00
09/23/1999,14:01,1318.75,1319.00,1318.50,1318.75,25,0,25.00
09/23/1999,14:02,1318.50,1318.75,1317.50,1317.50,36,0,36.00
09/23/1999,14:03,1317.00,1318.00,1316.75,1317.00,55,0,55.00
09/23/1999,14:04,1317.25,1317.50,1316.00,1316.00,69,0,69.00
09/23/1999,14:05,1316.00,1316.25,1314.50,1314.50,122,0,122.00
09/23/1999,14:06,1314.50,1315.00,1313.25,1313.50,124,0,124.00
09/23/1999,14:07,1313.50,1313.50,1312.00,1312.50,113,0,113.00
09/23/1999,14:08,1312.75,1314.00,1312.75,1314.00,73,0,73.00
09/23/1999,14:09,1314.00,1314.50,1313.75,1314.25,52,0,52.00
09/23/1999,14:10,1314.00,1314.00,1311.50,1312.75,80,0,80.00
09/23/1999,14:11,1313.00,1313.00,1311.50,1312.50,76,0,76.00
09/23/1999,14:12,1312.00,1313.75,1312.00,1313.75,49,0,49.00
09/23/1999,14:13,1314.00,1314.25,1313.75,1314.00,51,0,51.00
09/23/1999,14:14,1313.75,1314.50,1313.75,1314.00,44,0,44.00
09/23/1999,14:15,1314.00,1314.75,1313.75,1314.00,55,0,55.00
09/23/1999,14:16,1314.00,1314.50,1312.00,1312.00,66,0,66.00
09/23/1999,14:17,1312.00,1312.25,1310.25,1310.25,115,0,115.00
09/23/1999,14:18,1310.25,1310.50,1308.50,1310.25,153,0,153.00
09/23/1999,14:19,1310.00,1311.00,1309.50,1309.50,127,0,127.00
09/23/1999,14:20,1309.25,1309.25,1307.50,1308.50,124,0,124.00
09/23/1999,14:21,1308.00,1308.00,1306.25,1307.25,101,0,101.00
09/23/1999,14:22,1307.00,1307.50,1306.25,1306.25,87,0,87.00
09/23/1999,14:23,1306.00,1306.75,1305.25,1306.50,82,0,82.00
09/23/1999,14:24,1306.50,1307.00,1305.00,1305.00,78,0,78.00
09/23/1999,14:25,1305.25,1305.25,1303.50,1304.50,122,0,122.00
09/23/1999,14:26,1304.50,1305.75,1302.00,1302.75,114,0,114.00
09/23/1999,14:27,1302.50,1304.00,1302.50,1303.25,94,0,94.00
09/23/1999,14:28,1303.25,1303.50,1302.25,1302.25,86,0,86.00
09/23/1999,14:29,1302.25,1302.50,1300.50,1301.25,110,0,110.00
09/23/1999,14:30,1301.50,1302.00,1299.50,1299.75,112,0,112.00
09/23/1999,14:31,1299.50,1300.50,1299.00,1300.25,104,0,104.00
09/23/1999,14:32,1300.00,1302.50,1299.75,1302.50,85,0,85.00
09/23/1999,14:33,1303.00,1303.50,1301.75,1303.00,88,0,88.00
09/23/1999,14:34,1302.75,1303.00,1302.00,1303.00,64,0,64.00
09/23/1999,14:35,1303.25,1303.50,1301.50,1302.50,68,0,68.00
09/23/1999,14:36,1302.25,1303.50,1302.00,1302.50,68,0,68.00
09/23/1999,14:37,1302.50,1303.25,1301.00,1301.50,78,0,78.00
09/23/1999,14:38,1301.00,1302.00,1301.00,1301.50,63,0,63.00
09/23/1999,14:39,1301.25,1301.50,1300.00,1300.00,82,0,82.00
09/23/1999,14:40,1299.75,1300.00,1297.75,1298.50,86,0,86.00
09/23/1999,14:41,1298.25,1298.50,1296.50,1297.50,119,0,119.00
09/23/1999,14:42,1297.50,1297.50,1293.75,1295.25,125,0,125.00
09/23/1999,14:43,1295.00,1295.75,1292.75,1293.00,105,0,105.00
09/23/1999,14:44,1293.00,1294.50,1292.50,1294.00,115,0,115.00
09/23/1999,14:45,1294.50,1294.50,1291.25,1291.75,87,0,87.00
09/23/1999,14:46,1291.50,1292.00,1290.50,1290.75,88,0,88.00
09/23/1999,14:47,1290.75,1293.75,1290.50,1293.25,87,0,87.00
09/23/1999,14:48,1293.00,1293.25,1291.75,1292.25,65,0,65.00
09/23/1999,14:49,1292.50,1292.75,1291.25,1291.50,63,0,63.00
09/23/1999,14:50,1291.50,1292.00,1288.25,1289.50,104,0,104.00
09/23/1999,14:51,1289.50,1292.50,1289.50,1292.50,86,0,86.00
09/23/1999,14:52,1292.50,1292.50,1291.00,1291.25,56,0,56.00
09/23/1999,14:53,1291.50,1292.00,1289.75,1291.50,60,0,60.00
09/23/1999,14:54,1291.50,1291.50,1288.25,1288.25,74,0,74.00
09/23/1999,14:55,1288.25,1292.00,1288.25,1291.50,79,0,79.00
09/23/1999,14:56,1291.75,1292.50,1291.00,1291.25,71,0,71.00
09/23/1999,14:57,1291.25,1292.75,1290.75,1292.75,99,0,99.00
09/23/1999,14:58,1293.00,1293.25,1292.50,1292.75,57,0,57.00
09/23/1999,14:59,1292.50,1293.00,1291.00,1291.50,55,0,55.00
09/23/1999,15:00,1291.75,1292.00,1291.00,1292.00,48,0,48.00
09/23/1999,15:01,1292.25,1292.50,1291.50,1292.25,50,0,50.00
09/23/1999,15:02,1292.50,1292.75,1291.50,1291.75,38,0,38.00
09/23/1999,15:03,1292.00,1292.25,1292.00,1292.00,35,0,35.00
09/23/1999,15:04,1292.00,1292.00,1290.75,1291.00,42,0,42.00
09/23/1999,15:05,1291.00,1291.50,1291.00,1291.00,31,0,31.00
09/23/1999,15:06,1291.25,1292.50,1291.00,1292.25,37,0,37.00
09/23/1999,15:07,1292.00,1292.25,1291.50,1291.50,33,0,33.00
09/23/1999,15:08,1291.50,1291.75,1291.00,1291.75,23,0,23.00
09/23/1999,15:09,1291.75,1292.00,1291.75,1292.00,17,0,17.00
09/23/1999,15:10,1292.00,1292.25,1291.25,1291.25,26,0,26.00
09/23/1999,15:11,1291.00,1291.25,1290.75,1290.75,39,0,39.00
09/23/1999,15:12,1290.75,1291.00,1290.25,1290.75,32,0,32.00
09/23/1999,15:13,1290.75,1291.75,1290.75,1291.25,45,0,45.00
09/23/1999,15:14,1291.50,1292.00,1291.00,1291.75,53,0,53.00
09/23/1999,15:15,1291.75,1292.00,1291.00,1291.25,75,0,75.00
09/24/1999,00:02,1281.50,1281.75,1281.50,1281.50,3,0,3.00
09/24/1999,00:03,1281.25,1281.25,1279.00,1281.00,13,0,13.00
09/24/1999,00:04,1280.75,1281.00,1280.75,1281.00,5,0,5.00
09/24/1999,00:05,1281.00,1281.00,1281.00,1281.00,2,0,2.00
09/24/1999,00:06,1280.75,1281.00,1280.75,1281.00,4,0,4.00
09/24/1999,00:07,1281.50,1281.75,1281.50,1281.75,3,0,3.00
09/24/1999,00:08,1282.25,1282.25,1282.25,1282.25,1,0,1.00
09/24/1999,00:09,1282.00,1282.00,1282.00,1282.00,2,0,2.00
09/24/1999,00:10,1281.75,1281.75,1281.75,1281.75,1,0,1.00
09/24/1999,00:11,1281.50,1281.50,1281.50,1281.50,1,0,1.00
09/24/1999,00:13,1281.00,1281.50,1281.00,1281.50,2,0,2.00
09/24/1999,00:14,1281.50,1281.50,1281.50,1281.50,1,0,1.00
09/24/1999,00:17,1281.50,1281.50,1281.50,1281.50,1,0,1.00
09/24/1999,00:18,1281.50,1281.50,1281.50,1281.50,1,0,1.00
09/24/1999,00:19,1281.50,1281.50,1281.50,1281.50,1,0,1.00
09/24/1999,00:20,1281.25,1281.25,1281.00,1281.00,3,0,3.00
09/24/1999,00:23,1281.00,1281.00,1281.00,1281.00,1,0,1.00
09/24/1999,00:27,1281.00,1281.25,1281.00,1281.25,2,0,2.00
09/24/1999,00:28,1281.50,1281.50,1281.50,1281.50,1,0,1.00
09/24/1999,00:35,1281.75,1282.50,1281.75,1282.50,7,0,7.00
09/24/1999,00:36,1283.00,1283.00,1282.75,1282.75,2,0,2.00
09/24/1999,00:40,1283.00,1283.00,1283.00,1283.00,1,0,1.00
09/24/1999,00:41,1283.25,1283.25,1281.25,1281.25,5,0,5.00
09/24/1999,00:42,1281.00,1281.00,1281.00,1281.00,1,0,1.00
09/24/1999,00:43,1282.00,1282.00,1282.00,1282.00,1,0,1.00
09/24/1999,00:47,1281.25,1281.25,1281.25,1281.25,1,0,1.00
09/24/1999,00:49,1282.00,1282.00,1282.00,1282.00,1,0,1.00
09/24/1999,00:51,1282.75,1282.75,1282.75,1282.75,1,0,1.00
09/24/1999,00:52,1282.50,1282.50,1282.50,1282.50,2,0,2.00
09/24/1999,00:56,1282.25,1282.25,1282.25,1282.25,2,0,2.00
09/24/1999,01:01,1282.75,1282.75,1282.75,1282.75,1,0,1.00
09/24/1999,01:03,1282.75,1283.75,1282.75,1283.75,3,0,3.00
09/24/1999,01:04,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/24/1999,01:06,1284.25,1284.25,1284.25,1284.25,2,0,2.00
09/24/1999,01:07,1283.50,1283.50,1283.50,1283.50,1,0,1.00
09/24/1999,01:10,1283.50,1283.50,1283.50,1283.50,1,0,1.00
09/24/1999,01:11,1283.75,1284.00,1283.75,1284.00,2,0,2.00
09/24/1999,01:13,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/24/1999,01:15,1283.25,1284.25,1283.25,1284.25,4,0,4.00
09/24/1999,01:16,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/24/1999,01:19,1284.00,1284.00,1284.00,1284.00,2,0,2.00
09/24/1999,01:20,1284.50,1284.50,1284.50,1284.50,1,0,1.00
09/24/1999,01:21,1284.25,1284.25,1284.25,1284.25,1,0,1.00
09/24/1999,01:25,1284.25,1284.75,1284.25,1284.75,2,0,2.00
09/24/1999,01:26,1284.75,1284.75,1284.75,1284.75,1,0,1.00
09/24/1999,01:27,1285.00,1285.25,1285.00,1285.25,2,0,2.00
09/24/1999,01:28,1285.75,1286.00,1285.75,1286.00,2,0,2.00
09/24/1999,01:29,1286.00,1286.00,1286.00,1286.00,1,0,1.00
09/24/1999,01:31,1285.75,1285.75,1285.75,1285.75,1,0,1.00
09/24/1999,01:34,1286.00,1286.00,1286.00,1286.00,1,0,1.00
09/24/1999,01:36,1286.00,1286.50,1286.00,1286.50,3,0,3.00
09/24/1999,01:38,1287.00,1287.00,1286.25,1286.25,2,0,2.00
09/24/1999,01:39,1287.25,1287.25,1287.25,1287.25,1,0,1.00
09/24/1999,01:43,1287.00,1287.00,1287.00,1287.00,1,0,1.00
09/24/1999,01:44,1286.75,1286.75,1286.00,1286.00,2,0,2.00
09/24/1999,01:45,1285.50,1285.50,1285.50,1285.50,1,0,1.00
09/24/1999,01:47,1286.00,1286.00,1286.00,1286.00,1,0,1.00
09/24/1999,01:49,1286.25,1286.25,1286.25,1286.25,1,0,1.00
09/24/1999,01:50,1286.75,1286.75,1286.75,1286.75,1,0,1.00
09/24/1999,01:51,1287.25,1287.25,1287.25,1287.25,1,0,1.00
09/24/1999,01:56,1287.00,1287.00,1286.75,1286.75,2,0,2.00
09/24/1999,01:57,1287.25,1287.25,1287.25,1287.25,1,0,1.00
09/24/1999,01:58,1287.50,1287.50,1287.50,1287.50,1,0,1.00
09/24/1999,01:59,1288.00,1288.00,1288.00,1288.00,1,0,1.00
09/24/1999,02:00,1287.50,1287.50,1287.25,1287.25,3,0,3.00
09/24/1999,02:01,1286.50,1286.50,1286.50,1286.50,1,0,1.00
09/24/1999,02:02,1286.50,1286.75,1286.50,1286.75,2,0,2.00
09/24/1999,02:03,1287.00,1287.00,1287.00,1287.00,1,0,1.00
09/24/1999,02:04,1287.50,1287.50,1287.50,1287.50,1,0,1.00
09/24/1999,02:06,1286.50,1286.75,1286.50,1286.75,2,0,2.00
09/24/1999,02:07,1287.00,1287.50,1287.00,1287.25,5,0,5.00
09/24/1999,02:08,1287.00,1288.00,1287.00,1287.00,11,0,11.00
09/24/1999,02:09,1287.00,1287.25,1287.00,1287.00,3,0,3.00
09/24/1999,02:10,1287.00,1287.00,1287.00,1287.00,1,0,1.00
09/24/1999,02:12,1286.75,1286.75,1286.75,1286.75,1,0,1.00
09/24/1999,02:14,1286.50,1288.00,1286.50,1288.00,5,0,5.00
09/24/1999,02:15,1287.25,1287.25,1287.25,1287.25,1,0,1.00
09/24/1999,02:18,1287.50,1288.00,1287.50,1288.00,3,0,3.00
09/24/1999,02:22,1287.75,1287.75,1287.75,1287.75,1,0,1.00
09/24/1999,02:25,1288.50,1288.50,1288.50,1288.50,1,0,1.00
09/24/1999,02:27,1288.25,1288.25,1288.00,1288.00,2,0,2.00
09/24/1999,02:30,1287.50,1287.50,1287.50,1287.50,1,0,1.00
09/24/1999,02:31,1287.50,1287.50,1287.50,1287.50,2,0,2.00
09/24/1999,02:32,1287.75,1287.75,1287.75,1287.75,1,0,1.00
09/24/1999,02:34,1288.00,1288.00,1288.00,1288.00,1,0,1.00
09/24/1999,02:38,1287.75,1287.75,1287.75,1287.75,1,0,1.00
09/24/1999,02:41,1288.25,1288.25,1288.25,1288.25,1,0,1.00
09/24/1999,02:42,1288.50,1289.00,1288.25,1289.00,5,0,5.00
09/24/1999,02:43,1289.00,1289.50,1289.00,1289.50,2,0,2.00
09/24/1999,02:44,1289.75,1290.25,1289.75,1290.25,4,0,4.00
09/24/1999,02:45,1290.50,1291.00,1290.50,1290.75,6,0,6.00
09/24/1999,02:46,1290.50,1291.00,1290.50,1291.00,4,0,4.00
09/24/1999,02:47,1291.00,1291.00,1289.75,1290.00,3,0,3.00
09/24/1999,02:48,1290.00,1290.00,1290.00,1290.00,1,0,1.00
09/24/1999,02:49,1290.00,1290.00,1289.75,1289.75,3,0,3.00
09/24/1999,02:50,1289.75,1289.75,1289.75,1289.75,2,0,2.00
09/24/1999,02:54,1290.00,1290.00,1289.75,1289.75,2,0,2.00
09/24/1999,02:55,1290.50,1290.50,1290.50,1290.50,2,0,2.00
09/24/1999,02:56,1290.75,1291.00,1290.75,1291.00,2,0,2.00
09/24/1999,03:01,1291.00,1291.00,1291.00,1291.00,1,0,1.00
09/24/1999,03:02,1291.25,1292.00,1291.25,1292.00,3,0,3.00
09/24/1999,03:03,1292.00,1292.00,1292.00,1292.00,1,0,1.00
09/24/1999,03:04,1292.00,1292.25,1292.00,1292.25,4,0,4.00
09/24/1999,03:06,1292.25,1292.25,1292.25,1292.25,1,0,1.00
09/24/1999,03:07,1292.25,1292.25,1291.75,1291.75,2,0,2.00
09/24/1999,03:10,1292.25,1292.25,1292.25,1292.25,1,0,1.00
09/24/1999,03:11,1292.50,1293.00,1292.50,1293.00,4,0,4.00
09/24/1999,03:12,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/24/1999,03:13,1292.75,1292.75,1292.75,1292.75,2,0,2.00
09/24/1999,03:14,1292.25,1292.25,1292.25,1292.25,1,0,1.00
09/24/1999,03:15,1292.00,1292.50,1292.00,1292.50,2,0,2.00
09/24/1999,03:16,1292.00,1292.75,1292.00,1292.75,3,0,3.00
09/24/1999,03:17,1293.00,1293.00,1292.25,1292.25,2,0,2.00
09/24/1999,03:18,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/24/1999,03:19,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/24/1999,03:21,1292.75,1292.75,1292.75,1292.75,2,0,2.00
09/24/1999,03:22,1293.00,1293.25,1293.00,1293.25,2,0,2.00
09/24/1999,03:23,1293.50,1293.50,1293.50,1293.50,1,0,1.00
09/24/1999,03:28,1294.00,1294.00,1293.50,1294.00,3,0,3.00
09/24/1999,03:29,1294.00,1294.00,1294.00,1294.00,1,0,1.00
09/24/1999,03:30,1294.00,1294.00,1294.00,1294.00,1,0,1.00
09/24/1999,03:31,1294.25,1294.25,1294.25,1294.25,1,0,1.00
09/24/1999,03:32,1294.50,1295.00,1294.50,1295.00,4,0,4.00
09/24/1999,03:33,1294.50,1294.50,1294.50,1294.50,1,0,1.00
09/24/1999,03:34,1294.00,1294.00,1293.25,1293.25,4,0,4.00
09/24/1999,03:36,1292.75,1292.75,1291.25,1291.50,5,0,5.00
09/24/1999,03:37,1292.00,1292.00,1292.00,1292.00,2,0,2.00
09/24/1999,03:39,1291.50,1291.50,1291.50,1291.50,1,0,1.00
09/24/1999,03:40,1291.75,1292.00,1289.00,1289.00,7,0,7.00
09/24/1999,03:41,1290.25,1290.25,1289.00,1289.75,6,0,6.00
09/24/1999,03:43,1288.50,1289.75,1288.50,1289.75,3,0,3.00
09/24/1999,03:46,1289.00,1290.50,1289.00,1290.50,3,0,3.00
09/24/1999,03:50,1290.25,1290.25,1290.25,1290.25,1,0,1.00
09/24/1999,03:51,1290.00,1290.00,1289.75,1289.75,2,0,2.00
09/24/1999,03:53,1289.50,1289.50,1289.50,1289.50,2,0,2.00
09/24/1999,03:55,1289.75,1290.00,1289.75,1290.00,2,0,2.00
09/24/1999,03:57,1290.00,1290.00,1290.00,1290.00,1,0,1.00
09/24/1999,03:59,1290.00,1290.00,1290.00,1290.00,1,0,1.00
09/24/1999,04:01,1289.75,1290.00,1289.75,1290.00,3,0,3.00
09/24/1999,04:02,1289.50,1289.50,1289.50,1289.50,1,0,1.00
09/24/1999,04:06,1289.00,1289.00,1289.00,1289.00,1,0,1.00
09/24/1999,04:08,1289.75,1289.75,1289.75,1289.75,1,0,1.00
09/24/1999,04:09,1289.50,1289.50,1289.50,1289.50,2,0,2.00
09/24/1999,04:12,1289.75,1289.75,1289.75,1289.75,1,0,1.00
09/24/1999,04:14,1290.25,1290.25,1290.25,1290.25,1,0,1.00
09/24/1999,04:15,1291.00,1291.00,1291.00,1291.00,1,0,1.00
09/24/1999,04:17,1290.50,1290.50,1290.00,1290.00,3,0,3.00
09/24/1999,04:18,1290.25,1290.25,1290.25,1290.25,1,0,1.00
09/24/1999,04:20,1290.00,1290.00,1290.00,1290.00,1,0,1.00
09/24/1999,04:21,1289.75,1289.75,1289.75,1289.75,1,0,1.00
09/24/1999,04:22,1289.50,1289.50,1289.00,1289.00,2,0,2.00
09/24/1999,04:23,1289.50,1289.50,1288.75,1288.75,2,0,2.00
09/24/1999,04:25,1288.25,1288.25,1288.25,1288.25,1,0,1.00
09/24/1999,04:26,1288.00,1288.00,1288.00,1288.00,1,0,1.00
09/24/1999,04:27,1288.50,1288.50,1288.25,1288.25,2,0,2.00
09/24/1999,04:28,1287.75,1287.75,1287.75,1287.75,1,0,1.00
09/24/1999,04:29,1287.75,1287.75,1287.75,1287.75,1,0,1.00
09/24/1999,04:30,1288.00,1288.00,1288.00,1288.00,3,0,3.00
09/24/1999,04:31,1288.00,1288.00,1288.00,1288.00,1,0,1.00
09/24/1999,04:32,1289.00,1289.00,1289.00,1289.00,1,0,1.00
09/24/1999,04:33,1288.75,1288.75,1286.00,1286.75,13,0,13.00
09/24/1999,04:34,1287.50,1287.50,1287.50,1287.50,1,0,1.00
09/24/1999,04:36,1287.00,1287.50,1287.00,1287.50,3,0,3.00
09/24/1999,04:38,1287.50,1287.75,1287.50,1287.75,2,0,2.00
09/24/1999,04:39,1287.00,1287.00,1287.00,1287.00,1,0,1.00
09/24/1999,04:40,1287.00,1287.00,1287.00,1287.00,1,0,1.00
09/24/1999,04:42,1287.25,1288.25,1287.25,1288.25,3,0,3.00
09/24/1999,04:48,1288.50,1289.25,1288.50,1289.25,2,0,2.00
09/24/1999,04:49,1289.00,1289.50,1289.00,1289.50,3,0,3.00
09/24/1999,04:51,1289.75,1289.75,1289.25,1289.75,4,0,4.00
09/24/1999,04:52,1289.00,1289.00,1289.00,1289.00,1,0,1.00
09/24/1999,04:54,1288.75,1288.75,1288.75,1288.75,1,0,1.00
09/24/1999,04:55,1289.75,1289.75,1289.75,1289.75,1,0,1.00
09/24/1999,04:56,1290.00,1290.00,1290.00,1290.00,1,0,1.00
09/24/1999,05:03,1289.25,1289.25,1289.25,1289.25,1,0,1.00
09/24/1999,05:06,1289.00,1289.00,1289.00,1289.00,1,0,1.00
09/24/1999,05:09,1289.25,1289.50,1289.25,1289.50,2,0,2.00
09/24/1999,05:12,1289.00,1289.00,1289.00,1289.00,1,0,1.00
09/24/1999,05:15,1289.50,1289.50,1289.50,1289.50,1,0,1.00
09/24/1999,05:16,1289.00,1289.00,1289.00,1289.00,1,0,1.00
09/24/1999,05:17,1288.75,1288.75,1288.75,1288.75,1,0,1.00
09/24/1999,05:20,1288.25,1288.25,1288.25,1288.25,1,0,1.00
09/24/1999,05:22,1287.75,1287.75,1287.75,1287.75,1,0,1.00
09/24/1999,05:24,1288.00,1288.25,1288.00,1288.25,2,0,2.00
09/24/1999,05:27,1288.00,1288.00,1288.00,1288.00,1,0,1.00
09/24/1999,05:28,1287.75,1288.00,1287.75,1288.00,3,0,3.00
09/24/1999,05:29,1287.50,1287.50,1287.50,1287.50,2,0,2.00
09/24/1999,05:30,1287.50,1287.50,1287.50,1287.50,1,0,1.00
09/24/1999,05:31,1287.50,1287.50,1287.50,1287.50,1,0,1.00
09/24/1999,05:37,1287.50,1287.75,1287.50,1287.75,2,0,2.00
09/24/1999,05:39,1288.50,1288.50,1288.50,1288.50,1,0,1.00
09/24/1999,05:40,1288.50,1288.50,1288.25,1288.25,2,0,2.00
09/24/1999,05:41,1288.25,1288.25,1288.00,1288.00,2,0,2.00
09/24/1999,05:45,1288.50,1288.50,1288.50,1288.50,1,0,1.00
09/24/1999,05:46,1288.00,1288.00,1288.00,1288.00,1,0,1.00
09/24/1999,05:47,1288.25,1288.25,1288.25,1288.25,1,0,1.00
09/24/1999,05:48,1288.75,1288.75,1288.25,1288.50,3,0,3.00
09/24/1999,05:50,1288.50,1289.25,1288.50,1289.25,4,0,4.00
09/24/1999,05:51,1289.25,1289.75,1289.25,1289.50,3,0,3.00
09/24/1999,05:52,1289.75,1289.75,1289.00,1289.00,3,0,3.00
09/24/1999,05:54,1289.50,1289.50,1289.50,1289.50,1,0,1.00
09/24/1999,05:56,1290.00,1290.00,1290.00,1290.00,1,0,1.00
09/24/1999,05:57,1290.50,1290.50,1290.50,1290.50,1,0,1.00
09/24/1999,05:59,1290.50,1290.50,1290.50,1290.50,1,0,1.00
09/24/1999,06:01,1291.00,1291.00,1291.00,1291.00,1,0,1.00
09/24/1999,06:02,1290.25,1291.00,1290.25,1290.75,3,0,3.00
09/24/1999,06:03,1290.25,1290.25,1290.25,1290.25,1,0,1.00
09/24/1999,06:04,1290.00,1290.00,1290.00,1290.00,1,0,1.00
09/24/1999,06:05,1289.75,1289.75,1289.00,1289.00,3,0,3.00
09/24/1999,06:06,1288.75,1288.75,1288.00,1288.00,3,0,3.00
09/24/1999,06:07,1288.00,1288.00,1288.00,1288.00,1,0,1.00
09/24/1999,06:08,1287.50,1288.00,1287.50,1288.00,2,0,2.00
09/24/1999,06:09,1287.00,1288.00,1287.00,1287.50,5,0,5.00
09/24/1999,06:10,1288.00,1288.00,1287.50,1287.50,3,0,3.00
09/24/1999,06:13,1287.50,1287.50,1287.50,1287.50,1,0,1.00
09/24/1999,06:15,1287.75,1288.25,1287.75,1288.25,2,0,2.00
09/24/1999,06:16,1289.00,1289.00,1288.75,1288.75,2,0,2.00
09/24/1999,06:17,1288.50,1288.75,1288.50,1288.75,3,0,3.00
09/24/1999,06:18,1288.50,1288.75,1288.00,1288.75,4,0,4.00
09/24/1999,06:19,1288.75,1288.75,1288.75,1288.75,1,0,1.00
09/24/1999,06:20,1289.00,1289.00,1289.00,1289.00,1,0,1.00
09/24/1999,06:21,1289.00,1289.00,1289.00,1289.00,1,0,1.00
09/24/1999,06:22,1289.25,1289.25,1289.00,1289.00,3,0,3.00
09/24/1999,06:23,1289.25,1289.25,1289.25,1289.25,3,0,3.00
09/24/1999,06:24,1289.00,1289.25,1289.00,1289.25,2,0,2.00
09/24/1999,06:25,1289.00,1289.00,1289.00,1289.00,1,0,1.00
09/24/1999,06:28,1289.00,1289.00,1289.00,1289.00,2,0,2.00
09/24/1999,06:29,1288.75,1288.75,1288.75,1288.75,1,0,1.00
09/24/1999,06:31,1289.00,1289.00,1288.25,1288.25,3,0,3.00
09/24/1999,06:33,1288.25,1288.25,1288.25,1288.25,1,0,1.00
09/24/1999,06:34,1288.25,1288.50,1288.25,1288.50,3,0,3.00
09/24/1999,06:36,1288.25,1288.25,1288.00,1288.25,4,0,4.00
09/24/1999,06:37,1288.00,1288.00,1288.00,1288.00,1,0,1.00
09/24/1999,06:38,1287.75,1287.75,1287.50,1287.50,2,0,2.00
09/24/1999,06:39,1287.25,1287.25,1287.00,1287.00,3,0,3.00
09/24/1999,06:40,1287.00,1287.00,1286.50,1286.50,4,0,4.00
09/24/1999,06:41,1286.50,1286.50,1286.25,1286.25,2,0,2.00
09/24/1999,06:43,1286.00,1286.25,1285.75,1286.25,4,0,4.00
09/24/1999,06:44,1286.25,1287.00,1286.25,1287.00,6,0,6.00
09/24/1999,06:45,1287.00,1287.00,1287.00,1287.00,1,0,1.00
09/24/1999,06:46,1287.00,1287.00,1286.75,1286.75,4,0,4.00
09/24/1999,06:47,1286.50,1286.50,1286.50,1286.50,1,0,1.00
09/24/1999,06:50,1286.50,1287.00,1286.50,1287.00,7,0,7.00
09/24/1999,06:51,1286.75,1287.00,1286.75,1287.00,3,0,3.00
09/24/1999,06:52,1286.75,1286.75,1286.75,1286.75,1,0,1.00
09/24/1999,06:53,1286.50,1286.50,1286.50,1286.50,2,0,2.00
09/24/1999,06:54,1286.25,1286.50,1286.00,1286.50,4,0,4.00
09/24/1999,06:55,1287.00,1287.00,1286.25,1286.50,4,0,4.00
09/24/1999,06:58,1286.50,1286.50,1286.50,1286.50,2,0,2.00
09/24/1999,06:59,1286.25,1286.25,1286.25,1286.25,1,0,1.00
09/24/1999,07:00,1286.75,1286.75,1286.00,1286.25,6,0,6.00
09/24/1999,07:01,1286.50,1286.75,1286.25,1286.75,4,0,4.00
09/24/1999,07:02,1286.50,1287.00,1286.50,1287.00,4,0,4.00
09/24/1999,07:03,1287.00,1287.00,1286.75,1286.75,2,0,2.00
09/24/1999,07:04,1287.00,1287.00,1286.75,1286.75,2,0,2.00
09/24/1999,07:05,1286.75,1286.75,1286.50,1286.50,3,0,3.00
09/24/1999,07:06,1286.25,1286.50,1286.25,1286.25,4,0,4.00
09/24/1999,07:07,1286.25,1286.75,1286.25,1286.75,5,0,5.00
09/24/1999,07:08,1287.00,1287.00,1286.50,1286.50,5,0,5.00
09/24/1999,07:09,1286.75,1287.00,1286.75,1287.00,2,0,2.00
09/24/1999,07:10,1287.00,1287.00,1286.75,1286.75,4,0,4.00
09/24/1999,07:11,1287.00,1287.00,1286.50,1286.75,4,0,4.00
09/24/1999,07:12,1287.00,1287.00,1286.75,1287.00,7,0,7.00
09/24/1999,07:13,1286.75,1287.00,1286.75,1287.00,4,0,4.00
09/24/1999,07:14,1287.25,1287.50,1287.25,1287.50,4,0,4.00
09/24/1999,07:15,1287.50,1287.75,1287.50,1287.75,5,0,5.00
09/24/1999,07:16,1287.75,1288.25,1287.75,1287.75,11,0,11.00
09/24/1999,07:17,1287.75,1287.75,1287.25,1287.25,4,0,4.00
09/24/1999,07:18,1287.00,1287.00,1287.00,1287.00,3,0,3.00
09/24/1999,07:19,1287.00,1287.25,1286.75,1287.25,6,0,6.00
09/24/1999,07:20,1287.25,1287.50,1287.00,1287.25,6,0,6.00
09/24/1999,07:21,1287.50,1288.00,1287.25,1288.00,6,0,6.00
09/24/1999,07:22,1287.75,1288.00,1287.75,1287.75,4,0,4.00
09/24/1999,07:23,1288.00,1288.00,1287.50,1287.75,6,0,6.00
09/24/1999,07:24,1287.50,1287.50,1287.00,1287.25,7,0,7.00
09/24/1999,07:25,1287.25,1287.50,1287.00,1287.50,7,0,7.00
09/24/1999,07:26,1287.25,1287.25,1287.25,1287.25,1,0,1.00
09/24/1999,07:27,1287.00,1287.25,1286.75,1286.75,4,0,4.00
09/24/1999,07:28,1287.25,1288.00,1287.25,1287.25,10,0,10.00
09/24/1999,07:29,1287.50,1287.50,1287.00,1287.00,6,0,6.00
09/24/1999,07:30,1287.00,1287.25,1287.00,1287.25,4,0,4.00
09/24/1999,07:31,1287.50,1287.50,1287.50,1287.50,1,0,1.00
09/24/1999,07:32,1287.50,1287.50,1286.50,1287.00,12,0,12.00
09/24/1999,07:33,1286.75,1287.00,1286.75,1287.00,2,0,2.00
09/24/1999,07:34,1287.25,1287.25,1286.50,1286.50,5,0,5.00
09/24/1999,07:35,1286.50,1287.25,1286.25,1286.50,6,0,6.00
09/24/1999,07:36,1286.50,1286.75,1286.25,1286.25,10,0,10.00
09/24/1999,07:37,1286.00,1286.00,1286.00,1286.00,7,0,7.00
09/24/1999,07:38,1286.25,1286.50,1286.00,1286.25,10,0,10.00
09/24/1999,07:39,1286.50,1287.25,1286.50,1287.25,12,0,12.00
09/24/1999,07:40,1287.00,1288.50,1287.00,1288.25,12,0,12.00
09/24/1999,07:41,1288.25,1288.25,1287.50,1287.50,9,0,9.00
09/24/1999,07:42,1287.75,1287.75,1287.50,1287.50,4,0,4.00
09/24/1999,07:43,1287.50,1288.00,1287.00,1288.00,9,0,9.00
09/24/1999,07:44,1288.00,1288.25,1288.00,1288.00,4,0,4.00
09/24/1999,07:45,1288.00,1288.50,1288.00,1288.25,16,0,16.00
09/24/1999,07:46,1288.50,1288.75,1288.00,1288.25,14,0,14.00
09/24/1999,07:47,1288.00,1288.00,1288.00,1288.00,3,0,3.00
09/24/1999,07:48,1288.00,1288.50,1288.00,1288.50,3,0,3.00
09/24/1999,07:49,1288.75,1289.50,1288.75,1289.50,10,0,10.00
09/24/1999,07:50,1289.25,1289.50,1289.00,1289.50,7,0,7.00
09/24/1999,07:51,1289.50,1289.75,1289.50,1289.75,4,0,4.00
09/24/1999,07:52,1289.75,1290.00,1289.75,1290.00,12,0,12.00
09/24/1999,07:53,1289.75,1290.25,1289.75,1289.75,15,0,15.00
09/24/1999,07:54,1289.75,1290.25,1289.75,1290.25,19,0,19.00
09/24/1999,07:55,1289.75,1290.50,1289.75,1290.00,8,0,8.00
09/24/1999,07:56,1290.50,1290.50,1290.00,1290.00,6,0,6.00
09/24/1999,07:57,1289.50,1289.50,1289.50,1289.50,4,0,4.00
09/24/1999,07:58,1290.00,1290.00,1289.25,1289.75,10,0,10.00
09/24/1999,07:59,1289.50,1289.50,1289.50,1289.50,1,0,1.00
09/24/1999,08:00,1289.75,1289.75,1289.25,1289.25,5,0,5.00
09/24/1999,08:01,1289.25,1289.25,1288.50,1288.50,10,0,10.00
09/24/1999,08:02,1288.00,1289.00,1287.75,1288.50,20,0,20.00
09/24/1999,08:03,1288.50,1288.75,1288.00,1288.50,11,0,11.00
09/24/1999,08:04,1288.75,1288.75,1288.00,1288.75,12,0,12.00
09/24/1999,08:05,1288.50,1288.75,1288.50,1288.50,5,0,5.00
09/24/1999,08:06,1289.00,1289.00,1288.50,1289.00,7,0,7.00
09/24/1999,08:07,1289.50,1289.50,1289.50,1289.50,3,0,3.00
09/24/1999,08:08,1289.50,1289.50,1289.50,1289.50,3,0,3.00
09/24/1999,08:09,1289.25,1289.50,1289.00,1289.00,4,0,4.00
09/24/1999,08:10,1288.75,1289.00,1288.25,1288.25,11,0,11.00
09/24/1999,08:11,1288.25,1288.50,1288.25,1288.50,5,0,5.00
09/24/1999,08:12,1288.25,1288.25,1288.00,1288.25,9,0,9.00
09/24/1999,08:13,1288.25,1288.50,1288.25,1288.25,3,0,3.00
09/24/1999,08:15,1288.25,1289.00,1288.25,1289.00,7,0,7.00
09/24/1999,08:16,1288.50,1288.50,1288.25,1288.25,3,0,3.00
09/24/1999,08:17,1288.75,1288.75,1288.25,1288.25,2,0,2.00
09/24/1999,08:18,1288.50,1288.50,1288.25,1288.25,3,0,3.00
09/24/1999,08:19,1288.25,1288.50,1288.25,1288.50,5,0,5.00
09/24/1999,08:20,1288.25,1288.50,1288.00,1288.50,6,0,6.00
09/24/1999,08:21,1288.00,1288.50,1288.00,1288.50,3,0,3.00
09/24/1999,08:22,1288.50,1288.50,1287.50,1287.50,6,0,6.00
09/24/1999,08:23,1287.50,1287.75,1287.50,1287.75,2,0,2.00
09/24/1999,08:24,1287.75,1287.75,1287.75,1287.75,1,0,1.00
09/24/1999,08:25,1288.00,1288.25,1287.75,1287.75,5,0,5.00
09/24/1999,08:26,1287.50,1288.25,1287.50,1288.25,7,0,7.00
09/24/1999,08:27,1288.00,1288.00,1287.25,1287.25,11,0,11.00
09/24/1999,08:28,1287.00,1287.00,1286.25,1286.50,14,0,14.00
09/24/1999,08:29,1286.25,1286.50,1284.00,1285.25,44,0,44.00
09/24/1999,08:30,1286.25,1288.00,1285.00,1287.00,58,0,58.00
09/24/1999,08:31,1287.00,1287.75,1285.75,1287.75,75,0,75.00
09/24/1999,08:32,1288.00,1289.50,1287.25,1288.50,59,0,59.00
09/24/1999,08:33,1288.25,1289.00,1286.75,1288.50,75,0,75.00
09/24/1999,08:34,1288.00,1288.25,1286.75,1287.00,70,0,70.00
09/24/1999,08:35,1287.00,1288.25,1287.00,1288.25,53,0,53.00
09/24/1999,08:36,1288.25,1288.50,1286.75,1287.00,56,0,56.00
09/24/1999,08:37,1287.00,1287.50,1286.50,1286.75,48,0,48.00
09/24/1999,08:38,1286.50,1287.25,1285.50,1285.75,100,0,100.00
09/24/1999,08:39,1285.75,1287.50,1285.50,1287.00,86,0,86.00
09/24/1999,08:40,1287.00,1287.75,1286.75,1287.75,46,0,46.00
09/24/1999,08:41,1287.50,1289.25,1287.50,1289.25,89,0,89.00
09/24/1999,08:42,1289.00,1289.00,1287.50,1287.50,92,0,92.00
09/24/1999,08:43,1287.50,1288.00,1287.00,1287.75,59,0,59.00
09/24/1999,08:44,1288.00,1288.25,1287.00,1287.00,49,0,49.00
09/24/1999,08:45,1286.75,1287.75,1286.75,1287.50,61,0,61.00
09/24/1999,08:46,1287.50,1288.50,1287.00,1288.50,56,0,56.00
09/24/1999,08:47,1288.50,1288.75,1286.75,1287.00,76,0,76.00
09/24/1999,08:48,1287.00,1287.00,1285.75,1286.00,86,0,86.00
09/24/1999,08:49,1286.50,1286.50,1285.50,1286.25,73,0,73.00
09/24/1999,08:50,1286.50,1288.00,1286.00,1287.75,92,0,92.00
09/24/1999,08:51,1287.75,1293.50,1287.50,1291.00,215,0,215.00
09/24/1999,08:52,1291.00,1291.75,1290.00,1291.00,93,0,93.00
09/24/1999,08:53,1291.00,1292.75,1290.50,1292.25,120,0,120.00
09/24/1999,08:54,1292.00,1292.25,1290.50,1291.75,120,0,120.00
09/24/1999,08:55,1291.75,1292.50,1291.25,1292.00,80,0,80.00
09/24/1999,08:56,1292.00,1292.50,1291.25,1291.25,71,0,71.00
09/24/1999,08:57,1291.50,1292.50,1291.50,1291.75,65,0,65.00
09/24/1999,08:58,1292.00,1292.00,1290.25,1290.50,68,0,68.00
09/24/1999,08:59,1290.25,1290.50,1289.50,1289.50,51,0,51.00
09/24/1999,09:00,1289.50,1289.75,1289.00,1289.50,66,0,66.00
09/24/1999,09:01,1289.50,1291.50,1289.50,1291.50,71,0,71.00
09/24/1999,09:02,1291.50,1292.00,1291.25,1291.25,42,0,42.00
09/24/1999,09:03,1291.25,1292.25,1291.00,1292.25,44,0,44.00
09/24/1999,09:04,1292.25,1293.50,1292.25,1293.00,89,0,89.00
09/24/1999,09:05,1293.00,1293.00,1292.50,1292.50,69,0,69.00
09/24/1999,09:06,1292.50,1293.50,1292.50,1293.00,57,0,57.00
09/24/1999,09:07,1293.00,1293.25,1292.00,1292.50,55,0,55.00
09/24/1999,09:08,1292.25,1293.00,1292.25,1292.50,27,0,27.00
09/24/1999,09:09,1292.25,1292.25,1290.50,1291.00,51,0,51.00
09/24/1999,09:10,1290.50,1291.25,1290.50,1290.75,82,0,82.00
09/24/1999,09:11,1290.75,1292.75,1290.75,1292.50,55,0,55.00
09/24/1999,09:12,1293.00,1294.00,1292.75,1293.00,102,0,102.00
09/24/1999,09:13,1293.25,1293.50,1292.00,1292.50,60,0,60.00
09/24/1999,09:14,1292.25,1292.75,1291.00,1291.50,59,0,59.00
09/24/1999,09:15,1291.50,1291.50,1288.75,1288.75,100,0,100.00
09/24/1999,09:16,1288.75,1288.75,1287.50,1287.75,117,0,117.00
09/24/1999,09:17,1287.75,1288.00,1286.25,1286.75,102,0,102.00
09/24/1999,09:18,1286.75,1286.75,1284.00,1284.50,153,0,153.00
09/24/1999,09:19,1284.25,1285.00,1284.00,1284.75,132,0,132.00
09/24/1999,09:20,1284.75,1285.25,1284.00,1284.00,88,0,88.00
09/24/1999,09:21,1283.75,1285.50,1283.00,1285.50,101,0,101.00
09/24/1999,09:22,1285.50,1286.50,1285.25,1286.25,72,0,72.00
09/24/1999,09:23,1286.00,1287.25,1286.00,1286.25,80,0,80.00
09/24/1999,09:24,1286.50,1286.50,1285.75,1286.00,72,0,72.00
09/24/1999,09:25,1286.00,1286.00,1283.75,1284.50,78,0,78.00
09/24/1999,09:26,1284.25,1286.50,1284.25,1286.50,64,0,64.00
09/24/1999,09:27,1286.25,1287.50,1285.75,1287.25,68,0,68.00
09/24/1999,09:28,1287.25,1287.75,1286.50,1287.50,79,0,79.00
09/24/1999,09:29,1287.50,1288.25,1287.00,1287.00,61,0,61.00
09/24/1999,09:30,1287.00,1287.25,1286.25,1286.25,46,0,46.00
09/24/1999,09:31,1286.00,1286.50,1285.75,1286.50,43,0,43.00
09/24/1999,09:32,1286.50,1288.25,1286.50,1288.00,52,0,52.00
09/24/1999,09:33,1288.25,1289.75,1287.75,1289.25,91,0,91.00
09/24/1999,09:34,1289.50,1290.00,1289.25,1289.75,87,0,87.00
09/24/1999,09:35,1290.00,1291.00,1289.50,1290.00,67,0,67.00
09/24/1999,09:36,1290.00,1291.25,1289.50,1291.00,74,0,74.00
09/24/1999,09:37,1291.25,1291.50,1290.00,1290.00,62,0,62.00
09/24/1999,09:38,1290.00,1291.00,1290.00,1290.00,41,0,41.00
09/24/1999,09:39,1290.75,1291.00,1289.50,1290.00,59,0,59.00
09/24/1999,09:40,1290.25,1290.50,1289.25,1289.50,41,0,41.00
09/24/1999,09:41,1289.50,1289.50,1288.50,1289.00,53,0,53.00
09/24/1999,09:42,1289.00,1290.50,1288.75,1290.50,50,0,50.00
09/24/1999,09:43,1290.50,1291.25,1290.00,1291.00,48,0,48.00
09/24/1999,09:44,1291.00,1291.00,1290.50,1290.75,30,0,30.00
09/24/1999,09:45,1290.25,1291.25,1290.00,1290.25,53,0,53.00
09/24/1999,09:46,1290.00,1290.25,1288.00,1288.00,89,0,89.00
09/24/1999,09:47,1288.00,1288.75,1286.75,1287.00,59,0,59.00
09/24/1999,09:48,1286.75,1287.50,1286.25,1286.75,89,0,89.00
09/24/1999,09:49,1286.50,1287.75,1286.50,1287.25,62,0,62.00
09/24/1999,09:50,1287.25,1289.25,1287.25,1288.75,44,0,44.00
09/24/1999,09:51,1288.75,1289.25,1288.50,1289.00,36,0,36.00
09/24/1999,09:52,1289.00,1289.25,1287.50,1287.75,27,0,27.00
09/24/1999,09:53,1287.50,1287.75,1286.25,1287.00,49,0,49.00
09/24/1999,09:54,1287.00,1287.00,1284.25,1284.25,81,0,81.00
09/24/1999,09:55,1284.50,1285.00,1283.75,1283.75,80,0,80.00
09/24/1999,09:56,1283.75,1284.50,1283.00,1284.00,89,0,89.00
09/24/1999,09:57,1284.50,1284.75,1283.50,1283.75,72,0,72.00
09/24/1999,09:58,1283.50,1284.75,1283.00,1283.00,65,0,65.00
09/24/1999,09:59,1283.00,1283.75,1282.00,1283.75,119,0,119.00
09/24/1999,10:00,1283.75,1284.25,1282.50,1284.00,70,0,70.00
09/24/1999,10:01,1283.75,1284.25,1281.75,1282.50,74,0,74.00
09/24/1999,10:02,1282.25,1284.00,1282.25,1283.75,50,0,50.00
09/24/1999,10:03,1284.00,1284.75,1283.75,1284.50,87,0,87.00
09/24/1999,10:04,1284.25,1284.50,1283.25,1284.50,80,0,80.00
09/24/1999,10:05,1284.75,1285.75,1284.75,1285.75,70,0,70.00
09/24/1999,10:06,1286.00,1287.25,1285.75,1286.25,61,0,61.00
09/24/1999,10:07,1286.00,1287.00,1285.25,1285.50,50,0,50.00
09/24/1999,10:08,1285.75,1286.00,1285.50,1285.75,30,0,30.00
09/24/1999,10:09,1285.75,1287.00,1285.75,1286.75,42,0,42.00
09/24/1999,10:10,1286.75,1288.00,1286.50,1287.00,69,0,69.00
09/24/1999,10:11,1287.00,1288.25,1286.75,1288.25,59,0,59.00
09/24/1999,10:12,1288.25,1289.00,1287.50,1289.00,73,0,73.00
09/24/1999,10:13,1289.25,1290.00,1288.75,1289.00,82,0,82.00
09/24/1999,10:14,1288.75,1288.75,1288.25,1288.50,36,0,36.00
09/24/1999,10:15,1288.25,1288.50,1286.25,1286.50,67,0,67.00
09/24/1999,10:16,1286.25,1286.50,1285.25,1285.75,68,0,68.00
09/24/1999,10:17,1285.75,1286.50,1285.25,1286.00,58,0,58.00
09/24/1999,10:18,1285.75,1286.25,1285.00,1286.25,40,0,40.00
09/24/1999,10:19,1286.25,1287.25,1286.25,1287.00,39,0,39.00
09/24/1999,10:20,1287.00,1287.75,1286.50,1287.50,55,0,55.00
09/24/1999,10:21,1287.75,1287.75,1286.25,1286.50,44,0,44.00
09/24/1999,10:22,1286.25,1286.50,1284.50,1284.75,53,0,53.00
09/24/1999,10:23,1284.50,1284.50,1283.00,1284.25,82,0,82.00
09/24/1999,10:24,1284.25,1285.00,1284.00,1284.75,59,0,59.00
09/24/1999,10:25,1284.50,1285.25,1284.00,1284.75,44,0,44.00
09/24/1999,10:26,1284.50,1284.75,1283.25,1283.25,34,0,34.00
09/24/1999,10:27,1283.25,1283.50,1280.00,1280.75,139,0,139.00
09/24/1999,10:28,1281.00,1281.50,1279.00,1279.25,112,0,112.00
09/24/1999,10:29,1279.25,1279.50,1278.00,1278.50,143,0,143.00
09/24/1999,10:30,1278.75,1279.50,1278.25,1278.50,94,0,94.00
09/24/1999,10:31,1279.25,1279.25,1278.00,1279.00,89,0,89.00
09/24/1999,10:32,1279.25,1279.25,1277.25,1277.25,81,0,81.00
09/24/1999,10:33,1277.50,1278.25,1277.25,1277.75,60,0,60.00
09/24/1999,10:34,1277.50,1277.50,1276.25,1277.25,81,0,81.00
09/24/1999,10:35,1277.00,1277.25,1276.25,1276.25,54,0,54.00
09/24/1999,10:36,1276.25,1276.75,1275.00,1276.50,114,0,114.00
09/24/1999,10:37,1276.75,1278.50,1276.50,1277.75,94,0,94.00
09/24/1999,10:38,1277.50,1278.50,1277.25,1277.75,57,0,57.00
09/24/1999,10:39,1278.00,1278.50,1277.50,1278.25,44,0,44.00
09/24/1999,10:40,1278.25,1279.00,1278.00,1278.50,57,0,57.00
09/24/1999,10:41,1278.50,1279.50,1278.50,1279.00,61,0,61.00
09/24/1999,10:42,1279.25,1280.25,1278.75,1279.75,79,0,79.00
09/24/1999,10:43,1280.00,1280.50,1279.00,1279.75,68,0,68.00
09/24/1999,10:44,1279.75,1281.50,1279.50,1281.50,95,0,95.00
09/24/1999,10:45,1281.50,1281.50,1279.00,1279.50,95,0,95.00
09/24/1999,10:46,1279.25,1280.25,1278.75,1280.25,48,0,48.00
09/24/1999,10:47,1280.25,1281.50,1280.25,1281.25,48,0,48.00
09/24/1999,10:48,1281.25,1281.75,1280.50,1281.75,59,0,59.00
09/24/1999,10:49,1282.00,1282.00,1280.00,1280.50,54,0,54.00
09/24/1999,10:50,1280.75,1281.75,1279.50,1280.25,65,0,65.00
09/24/1999,10:51,1280.00,1280.50,1278.50,1279.00,72,0,72.00
09/24/1999,10:52,1279.00,1281.25,1279.00,1281.00,53,0,53.00
09/24/1999,10:53,1281.25,1281.75,1281.00,1281.50,44,0,44.00
09/24/1999,10:54,1281.50,1281.75,1280.75,1280.75,28,0,28.00
09/24/1999,10:55,1280.75,1280.75,1279.75,1279.75,36,0,36.00
09/24/1999,10:56,1279.50,1280.00,1279.00,1279.25,35,0,35.00
09/24/1999,10:57,1279.00,1280.00,1277.25,1277.25,89,0,89.00
09/24/1999,10:58,1277.25,1278.00,1277.00,1278.00,75,0,75.00
09/24/1999,10:59,1278.00,1278.50,1277.00,1277.25,51,0,51.00
09/24/1999,11:00,1277.50,1278.75,1276.50,1278.75,40,0,40.00
09/24/1999,11:01,1278.75,1279.75,1278.00,1279.50,57,0,57.00
09/24/1999,11:02,1279.50,1280.25,1279.25,1280.00,39,0,39.00
09/24/1999,11:03,1279.75,1280.00,1278.75,1279.00,33,0,33.00
09/24/1999,11:04,1279.25,1280.50,1279.25,1279.75,43,0,43.00
09/24/1999,11:05,1279.50,1279.75,1279.00,1279.50,28,0,28.00
09/24/1999,11:06,1279.25,1280.00,1279.00,1279.00,31,0,31.00
09/24/1999,11:07,1279.00,1279.25,1278.25,1278.25,23,0,23.00
09/24/1999,11:08,1278.00,1278.75,1278.00,1278.25,26,0,26.00
09/24/1999,11:09,1278.50,1278.50,1277.25,1277.50,36,0,36.00
09/24/1999,11:10,1277.50,1279.25,1277.50,1279.00,35,0,35.00
09/24/1999,11:11,1278.50,1279.50,1278.50,1279.50,20,0,20.00
09/24/1999,11:12,1279.75,1280.25,1278.50,1279.00,32,0,32.00
09/24/1999,11:13,1278.75,1279.00,1277.00,1277.00,38,0,38.00
09/24/1999,11:14,1277.25,1279.75,1277.25,1279.25,29,0,29.00
09/24/1999,11:15,1279.25,1279.25,1277.75,1278.00,23,0,23.00
09/24/1999,11:16,1277.75,1278.25,1277.00,1278.00,40,0,40.00
09/24/1999,11:17,1278.25,1279.75,1278.25,1279.00,31,0,31.00
09/24/1999,11:18,1278.75,1280.00,1278.75,1279.75,23,0,23.00
09/24/1999,11:19,1280.00,1280.50,1279.75,1280.25,29,0,29.00
09/24/1999,11:20,1280.50,1281.50,1280.50,1281.50,59,0,59.00
09/24/1999,11:21,1281.50,1282.50,1281.50,1282.25,70,0,70.00
09/24/1999,11:22,1282.50,1284.50,1282.25,1284.00,97,0,97.00
09/24/1999,11:23,1284.25,1284.50,1283.50,1284.25,65,0,65.00
09/24/1999,11:24,1284.25,1285.25,1284.00,1284.75,63,0,63.00
09/24/1999,11:25,1284.75,1284.75,1283.75,1284.00,47,0,47.00
09/24/1999,11:26,1284.00,1284.00,1283.00,1283.25,42,0,42.00
09/24/1999,11:27,1283.00,1283.50,1282.75,1283.25,35,0,35.00
09/24/1999,11:28,1283.00,1283.50,1283.00,1283.50,28,0,28.00
09/24/1999,11:29,1283.50,1283.75,1283.00,1283.75,29,0,29.00
09/24/1999,11:30,1283.75,1283.75,1283.00,1283.50,28,0,28.00
09/24/1999,11:31,1283.25,1283.75,1283.25,1283.75,27,0,27.00
09/24/1999,11:32,1284.00,1284.50,1284.00,1284.00,40,0,40.00
09/24/1999,11:33,1284.25,1284.75,1284.25,1284.50,37,0,37.00
09/24/1999,11:34,1284.50,1286.50,1284.25,1286.25,76,0,76.00
09/24/1999,11:35,1286.00,1287.50,1285.75,1287.50,67,0,67.00
09/24/1999,11:36,1287.50,1288.00,1287.00,1287.00,57,0,57.00
09/24/1999,11:37,1287.00,1288.00,1286.75,1287.50,55,0,55.00
09/24/1999,11:38,1287.50,1288.25,1287.50,1288.00,35,0,35.00
09/24/1999,11:39,1288.00,1288.50,1287.75,1287.75,63,0,63.00
09/24/1999,11:40,1287.50,1287.75,1287.00,1287.25,31,0,31.00
09/24/1999,11:41,1287.25,1287.75,1286.75,1286.75,39,0,39.00
09/24/1999,11:42,1286.75,1287.00,1286.00,1286.00,41,0,41.00
09/24/1999,11:43,1286.00,1286.00,1285.25,1285.25,54,0,54.00
09/24/1999,11:44,1285.50,1285.75,1285.00,1285.75,47,0,47.00
09/24/1999,11:45,1285.50,1286.00,1285.25,1285.50,35,0,35.00
09/24/1999,11:46,1285.75,1285.75,1285.00,1285.50,27,0,27.00
09/24/1999,11:47,1285.25,1285.50,1284.75,1284.75,36,0,36.00
09/24/1999,11:48,1285.00,1285.00,1283.25,1283.25,65,0,65.00
09/24/1999,11:49,1283.00,1283.50,1282.75,1283.25,59,0,59.00
09/24/1999,11:50,1283.25,1283.50,1281.00,1281.25,74,0,74.00
09/24/1999,11:51,1281.25,1282.50,1280.75,1282.50,58,0,58.00
09/24/1999,11:52,1282.50,1282.50,1281.75,1281.75,29,0,29.00
09/24/1999,11:53,1281.50,1283.75,1281.50,1283.25,50,0,50.00
09/24/1999,11:54,1283.25,1283.50,1283.00,1283.00,27,0,27.00
09/24/1999,11:55,1283.00,1283.50,1282.50,1283.00,38,0,38.00
09/24/1999,11:56,1283.25,1284.00,1283.25,1283.75,27,0,27.00
09/24/1999,11:57,1283.75,1284.00,1283.00,1283.75,32,0,32.00
09/24/1999,11:58,1283.50,1283.50,1283.00,1283.00,18,0,18.00
09/24/1999,11:59,1283.50,1283.50,1283.00,1283.00,12,0,12.00
09/24/1999,12:00,1283.00,1284.25,1283.00,1284.25,37,0,37.00
09/24/1999,12:01,1284.50,1286.00,1284.25,1285.00,58,0,58.00
09/24/1999,12:02,1284.75,1285.25,1284.50,1285.00,41,0,41.00
09/24/1999,12:03,1284.75,1284.75,1284.00,1284.50,28,0,28.00
09/24/1999,12:04,1284.25,1284.25,1283.75,1283.75,16,0,16.00
09/24/1999,12:05,1283.75,1283.75,1282.75,1283.75,40,0,40.00
09/24/1999,12:06,1283.75,1285.00,1283.75,1284.75,31,0,31.00
09/24/1999,12:07,1284.75,1285.25,1284.75,1285.00,15,0,15.00
09/24/1999,12:08,1284.75,1285.00,1284.00,1284.25,24,0,24.00
09/24/1999,12:09,1284.25,1284.75,1284.25,1284.75,15,0,15.00
09/24/1999,12:10,1284.75,1284.75,1283.00,1283.25,30,0,30.00
09/24/1999,12:11,1283.25,1283.75,1283.25,1283.75,19,0,19.00
09/24/1999,12:12,1284.00,1284.75,1284.00,1284.25,24,0,24.00
09/24/1999,12:13,1284.25,1284.75,1283.50,1284.75,32,0,32.00
09/24/1999,12:14,1284.75,1287.25,1284.75,1287.25,82,0,82.00
09/24/1999,12:15,1287.25,1289.00,1286.75,1287.00,113,0,113.00
09/24/1999,12:16,1287.00,1287.25,1286.50,1287.00,33,0,33.00
09/24/1999,12:17,1286.75,1287.00,1286.00,1286.25,29,0,29.00
09/24/1999,12:18,1286.25,1287.75,1286.00,1287.25,28,0,28.00
09/24/1999,12:19,1287.00,1287.50,1286.75,1287.50,24,0,24.00
09/24/1999,12:20,1287.50,1288.25,1287.50,1288.25,35,0,35.00
09/24/1999,12:21,1288.50,1289.00,1288.00,1288.50,53,0,53.00
09/24/1999,12:22,1288.25,1290.25,1288.25,1290.25,90,0,90.00
09/24/1999,12:23,1290.25,1291.50,1290.25,1291.25,92,0,92.00
09/24/1999,12:24,1291.00,1291.75,1290.75,1291.25,80,0,80.00
09/24/1999,12:25,1291.50,1291.50,1290.00,1290.50,68,0,68.00
09/24/1999,12:26,1290.25,1290.25,1289.50,1289.75,43,0,43.00
09/24/1999,12:27,1289.75,1289.75,1288.75,1288.75,52,0,52.00
09/24/1999,12:28,1288.75,1289.25,1288.50,1288.75,53,0,53.00
09/24/1999,12:29,1289.00,1289.25,1288.50,1289.25,39,0,39.00
09/24/1999,12:30,1289.25,1289.50,1288.75,1289.25,37,0,37.00
09/24/1999,12:31,1289.50,1289.50,1288.50,1288.75,31,0,31.00
09/24/1999,12:32,1289.00,1289.25,1288.75,1289.00,22,0,22.00
09/24/1999,12:33,1289.25,1290.00,1289.00,1289.00,25,0,25.00
09/24/1999,12:34,1289.25,1289.25,1288.00,1288.00,32,0,32.00
09/24/1999,12:35,1288.25,1289.00,1287.50,1288.50,40,0,40.00
09/24/1999,12:36,1289.00,1291.00,1288.50,1290.50,55,0,55.00
09/24/1999,12:37,1290.50,1290.50,1288.75,1289.25,35,0,35.00
09/24/1999,12:38,1289.00,1290.00,1288.50,1290.00,41,0,41.00
09/24/1999,12:39,1290.25,1290.75,1290.00,1290.25,29,0,29.00
09/24/1999,12:40,1290.00,1291.00,1290.00,1290.75,25,0,25.00
09/24/1999,12:41,1290.50,1292.00,1290.50,1292.00,64,0,64.00
09/24/1999,12:42,1292.00,1292.25,1291.25,1292.00,61,0,61.00
09/24/1999,12:43,1291.50,1292.75,1291.50,1292.25,63,0,63.00
09/24/1999,12:44,1292.25,1293.75,1292.00,1293.75,55,0,55.00
09/24/1999,12:45,1293.50,1293.50,1293.00,1293.25,56,0,56.00
09/24/1999,12:46,1293.50,1293.50,1292.75,1292.75,43,0,43.00
09/24/1999,12:47,1292.75,1293.50,1292.00,1293.25,68,0,68.00
09/24/1999,12:48,1293.00,1293.25,1292.50,1293.25,41,0,41.00
09/24/1999,12:49,1293.00,1293.25,1291.75,1291.75,39,0,39.00
09/24/1999,12:50,1291.75,1291.75,1290.25,1290.50,76,0,76.00
09/24/1999,12:51,1290.25,1290.50,1289.00,1289.00,84,0,84.00
09/24/1999,12:52,1289.00,1290.25,1288.75,1290.00,63,0,63.00
09/24/1999,12:53,1290.25,1290.25,1289.00,1289.25,48,0,48.00
09/24/1999,12:54,1289.50,1290.50,1289.50,1290.25,46,0,46.00
09/24/1999,12:55,1290.00,1290.25,1289.50,1290.00,42,0,42.00
09/24/1999,12:56,1290.00,1290.25,1289.25,1290.00,34,0,34.00
09/24/1999,12:57,1290.25,1290.25,1290.00,1290.00,28,0,28.00
09/24/1999,12:58,1290.25,1290.25,1289.50,1289.75,22,0,22.00
09/24/1999,12:59,1289.75,1289.75,1289.00,1289.25,25,0,25.00
09/24/1999,13:00,1289.25,1289.25,1288.75,1289.25,27,0,27.00
09/24/1999,13:01,1289.25,1289.50,1288.75,1289.00,26,0,26.00
09/24/1999,13:02,1289.00,1289.25,1288.75,1288.75,20,0,20.00
09/24/1999,13:03,1288.75,1289.00,1287.75,1288.00,70,0,70.00
09/24/1999,13:04,1288.00,1288.25,1286.50,1287.00,103,0,103.00
09/24/1999,13:05,1286.75,1287.50,1286.50,1287.00,66,0,66.00
09/24/1999,13:06,1287.00,1287.25,1286.50,1286.50,67,0,67.00
09/24/1999,13:07,1286.75,1287.25,1286.25,1287.00,56,0,56.00
09/24/1999,13:08,1287.00,1288.00,1287.00,1288.00,54,0,54.00
09/24/1999,13:09,1288.00,1288.75,1287.50,1288.25,65,0,65.00
09/24/1999,13:10,1288.00,1289.25,1288.00,1288.50,41,0,41.00
09/24/1999,13:11,1288.50,1289.75,1288.50,1288.75,44,0,44.00
09/24/1999,13:12,1288.50,1288.75,1287.00,1288.00,44,0,44.00
09/24/1999,13:13,1288.25,1288.50,1286.25,1286.50,51,0,51.00
09/24/1999,13:14,1286.50,1286.50,1284.75,1285.25,96,0,96.00
09/24/1999,13:15,1285.00,1285.50,1284.50,1284.50,61,0,61.00
09/24/1999,13:16,1284.50,1284.50,1283.50,1283.50,98,0,98.00
09/24/1999,13:17,1283.75,1284.75,1283.50,1284.50,68,0,68.00
09/24/1999,13:18,1284.50,1285.50,1284.25,1284.75,60,0,60.00
09/24/1999,13:19,1284.50,1285.00,1283.25,1285.00,64,0,64.00
09/24/1999,13:20,1284.75,1285.50,1283.50,1284.00,68,0,68.00
09/24/1999,13:21,1284.00,1285.50,1283.75,1285.50,42,0,42.00
09/24/1999,13:22,1285.75,1287.00,1285.25,1287.00,59,0,59.00
09/24/1999,13:23,1287.00,1287.25,1286.25,1286.25,57,0,57.00
09/24/1999,13:24,1286.25,1286.25,1284.75,1286.00,56,0,56.00
09/24/1999,13:25,1286.00,1286.25,1285.00,1285.00,32,0,32.00
09/24/1999,13:26,1284.75,1286.00,1284.50,1286.00,24,0,24.00
09/24/1999,13:27,1286.00,1286.25,1285.75,1286.25,33,0,33.00
09/24/1999,13:28,1286.25,1287.00,1286.25,1286.25,37,0,37.00
09/24/1999,13:29,1286.00,1286.75,1285.75,1286.50,44,0,44.00
09/24/1999,13:30,1286.50,1287.00,1285.00,1285.25,33,0,33.00
09/24/1999,13:31,1285.25,1286.25,1285.00,1286.25,27,0,27.00
09/24/1999,13:32,1286.25,1287.00,1286.00,1286.25,38,0,38.00
09/24/1999,13:33,1286.75,1287.75,1286.25,1286.50,48,0,48.00
09/24/1999,13:34,1286.50,1287.00,1286.50,1287.00,28,0,28.00
09/24/1999,13:35,1287.25,1288.50,1287.25,1288.00,67,0,67.00
09/24/1999,13:36,1287.75,1288.25,1287.50,1287.50,36,0,36.00
09/24/1999,13:37,1287.50,1287.50,1286.50,1287.00,42,0,42.00
09/24/1999,13:38,1287.25,1288.00,1286.75,1288.00,36,0,36.00
09/24/1999,13:39,1288.00,1288.25,1286.75,1286.75,40,0,40.00
09/24/1999,13:40,1286.50,1287.50,1286.50,1287.00,17,0,17.00
09/24/1999,13:41,1287.25,1287.50,1286.25,1286.25,18,0,18.00
09/24/1999,13:42,1286.25,1287.00,1284.75,1285.25,93,0,93.00
09/24/1999,13:43,1285.25,1285.50,1284.75,1284.75,39,0,39.00
09/24/1999,13:44,1284.75,1285.00,1283.75,1283.75,76,0,76.00
09/24/1999,13:45,1283.75,1284.00,1282.25,1282.50,104,0,104.00
09/24/1999,13:46,1282.75,1283.00,1281.50,1282.00,94,0,94.00
09/24/1999,13:47,1282.00,1283.00,1281.75,1282.50,66,0,66.00
09/24/1999,13:48,1282.50,1284.25,1282.25,1284.00,53,0,53.00
09/24/1999,13:49,1284.00,1284.50,1283.50,1284.25,31,0,31.00
09/24/1999,13:50,1284.00,1284.00,1282.00,1282.25,52,0,52.00
09/24/1999,13:51,1282.25,1282.75,1279.25,1280.00,104,0,104.00
09/24/1999,13:52,1279.50,1280.75,1279.50,1280.00,97,0,97.00
09/24/1999,13:53,1280.00,1280.75,1278.00,1278.50,76,0,76.00
09/24/1999,13:54,1278.75,1281.25,1278.75,1281.25,74,0,74.00
09/24/1999,13:55,1281.25,1282.50,1280.75,1281.00,91,0,91.00
09/24/1999,13:56,1281.00,1281.00,1278.25,1279.00,96,0,96.00
09/24/1999,13:57,1279.00,1279.50,1278.00,1279.00,80,0,80.00
09/24/1999,13:58,1279.00,1280.25,1278.75,1278.75,53,0,53.00
09/24/1999,13:59,1279.25,1280.50,1279.00,1279.75,26,0,26.00
09/24/1999,14:00,1280.00,1280.75,1280.00,1280.00,36,0,36.00
09/24/1999,14:01,1280.25,1280.50,1278.25,1278.25,50,0,50.00
09/24/1999,14:02,1278.25,1279.50,1278.00,1278.75,64,0,64.00
09/24/1999,14:03,1278.50,1278.50,1276.75,1276.75,88,0,88.00
09/24/1999,14:04,1276.75,1276.75,1275.25,1276.50,112,0,112.00
09/24/1999,14:05,1276.50,1277.75,1276.00,1277.25,66,0,66.00
09/24/1999,14:06,1277.25,1278.50,1276.75,1278.25,57,0,57.00
09/24/1999,14:07,1278.25,1279.75,1278.25,1279.75,73,0,73.00
09/24/1999,14:08,1279.75,1280.75,1279.25,1280.25,96,0,96.00
09/24/1999,14:09,1280.50,1282.00,1280.50,1281.75,83,0,83.00
09/24/1999,14:10,1281.50,1283.00,1281.50,1282.25,85,0,85.00
09/24/1999,14:11,1282.75,1283.00,1282.00,1282.25,70,0,70.00
09/24/1999,14:12,1282.50,1282.75,1280.50,1280.75,82,0,82.00
09/24/1999,14:13,1281.00,1282.75,1280.50,1282.75,60,0,60.00
09/24/1999,14:14,1282.50,1284.25,1282.50,1284.00,97,0,97.00
09/24/1999,14:15,1284.00,1284.25,1283.00,1283.00,72,0,72.00
09/24/1999,14:16,1283.00,1283.50,1282.25,1282.75,53,0,53.00
09/24/1999,14:17,1282.50,1283.00,1280.50,1281.50,73,0,73.00
09/24/1999,14:18,1281.50,1282.00,1280.75,1281.00,63,0,63.00
09/24/1999,14:19,1281.00,1281.25,1280.50,1281.00,52,0,52.00
09/24/1999,14:20,1280.75,1283.00,1280.75,1282.75,62,0,62.00
09/24/1999,14:21,1282.50,1286.00,1282.50,1285.50,122,0,122.00
09/24/1999,14:22,1285.50,1287.50,1285.50,1287.25,130,0,130.00
09/24/1999,14:23,1287.25,1288.50,1287.25,1288.00,63,0,63.00
09/24/1999,14:24,1288.00,1288.50,1287.00,1287.00,90,0,90.00
09/24/1999,14:25,1287.00,1289.50,1286.75,1287.25,86,0,86.00
09/24/1999,14:26,1287.50,1288.75,1287.00,1288.50,73,0,73.00
09/24/1999,14:27,1288.75,1288.75,1285.75,1285.75,65,0,65.00
09/24/1999,14:28,1285.75,1286.50,1284.75,1286.00,72,0,72.00
09/24/1999,14:29,1285.75,1287.50,1285.50,1287.25,87,0,87.00
09/24/1999,14:30,1287.25,1288.00,1287.25,1288.00,61,0,61.00
09/24/1999,14:31,1288.00,1290.75,1287.75,1290.00,118,0,118.00
09/24/1999,14:32,1290.25,1291.25,1290.00,1290.50,84,0,84.00
09/24/1999,14:33,1291.00,1292.50,1290.50,1292.25,66,0,66.00
09/24/1999,14:34,1292.25,1292.25,1290.50,1290.50,54,0,54.00
09/24/1999,14:35,1290.50,1290.75,1289.50,1289.50,40,0,40.00
09/24/1999,14:36,1289.75,1289.75,1288.00,1288.50,76,0,76.00
09/24/1999,14:37,1288.50,1289.50,1288.50,1289.00,47,0,47.00
09/24/1999,14:38,1289.00,1291.75,1288.75,1291.50,70,0,70.00
09/24/1999,14:39,1291.50,1292.00,1290.75,1291.75,48,0,48.00
09/24/1999,14:40,1291.50,1292.25,1290.75,1292.25,49,0,49.00
09/24/1999,14:41,1292.00,1294.00,1292.00,1293.50,98,0,98.00
09/24/1999,14:42,1293.50,1294.50,1293.25,1293.50,100,0,100.00
09/24/1999,14:43,1293.50,1294.00,1292.75,1293.75,74,0,74.00
09/24/1999,14:44,1293.75,1293.75,1291.75,1291.75,62,0,62.00
09/24/1999,14:45,1291.75,1292.00,1290.00,1290.50,86,0,86.00
09/24/1999,14:46,1290.75,1291.00,1287.75,1288.75,84,0,84.00
09/24/1999,14:47,1288.75,1289.00,1287.75,1287.75,84,0,84.00
09/24/1999,14:48,1287.50,1288.25,1286.25,1288.00,72,0,72.00
09/24/1999,14:49,1288.00,1290.00,1287.75,1289.50,62,0,62.00
09/24/1999,14:50,1289.50,1290.25,1289.25,1290.00,43,0,43.00
09/24/1999,14:51,1289.75,1290.75,1289.25,1290.75,47,0,47.00
09/24/1999,14:52,1290.50,1291.00,1290.25,1290.50,31,0,31.00
09/24/1999,14:53,1290.75,1291.00,1289.75,1290.75,48,0,48.00
09/24/1999,14:54,1290.50,1290.50,1289.50,1289.75,43,0,43.00
09/24/1999,14:55,1290.00,1290.00,1289.00,1289.00,29,0,29.00
09/24/1999,14:56,1288.75,1289.00,1288.25,1288.50,40,0,40.00
09/24/1999,14:57,1288.25,1290.25,1288.25,1289.50,64,0,64.00
09/24/1999,14:58,1289.75,1290.75,1289.25,1290.00,51,0,51.00
09/24/1999,14:59,1290.00,1291.50,1289.50,1290.75,54,0,54.00
09/24/1999,15:00,1291.00,1291.25,1290.50,1290.50,47,0,47.00
09/24/1999,15:01,1290.50,1291.25,1290.25,1290.75,41,0,41.00
09/24/1999,15:02,1290.50,1290.75,1289.75,1289.75,39,0,39.00
09/24/1999,15:03,1289.50,1290.75,1289.50,1290.75,31,0,31.00
09/24/1999,15:04,1290.50,1290.50,1290.00,1290.00,29,0,29.00
09/24/1999,15:05,1290.00,1290.25,1289.25,1289.25,28,0,28.00
09/24/1999,15:06,1289.25,1289.50,1288.50,1288.50,30,0,30.00
09/24/1999,15:07,1288.00,1289.25,1288.00,1289.00,25,0,25.00
09/24/1999,15:08,1289.00,1289.00,1288.25,1288.75,25,0,25.00
09/24/1999,15:09,1288.50,1289.00,1288.50,1289.00,18,0,18.00
09/24/1999,15:10,1289.25,1289.75,1289.25,1289.75,18,0,18.00
09/24/1999,15:11,1289.25,1290.00,1289.25,1289.75,22,0,22.00
09/24/1999,15:12,1289.75,1290.50,1289.50,1290.00,43,0,43.00
09/24/1999,15:13,1289.75,1290.00,1289.00,1289.50,34,0,34.00
09/24/1999,15:14,1289.50,1289.75,1289.25,1289.75,45,0,45.00
09/24/1999,15:15,1289.75,1290.25,1288.00,1289.25,68,0,68.00
09/27/1999,00:02,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/27/1999,00:03,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/27/1999,00:05,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/27/1999,00:07,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/27/1999,00:10,1292.75,1293.00,1292.50,1292.50,4,0,4.00
09/27/1999,00:11,1292.50,1293.50,1292.50,1293.50,2,0,2.00
09/27/1999,00:14,1294.00,1294.00,1294.00,1294.00,1,0,1.00
09/27/1999,00:18,1294.00,1294.00,1294.00,1294.00,2,0,2.00
09/27/1999,00:25,1293.75,1293.75,1293.75,1293.75,1,0,1.00
09/27/1999,00:26,1293.75,1293.75,1293.75,1293.75,1,0,1.00
09/27/1999,00:36,1293.25,1293.25,1293.00,1293.00,2,0,2.00
09/27/1999,00:58,1294.00,1294.00,1294.00,1294.00,1,0,1.00
09/27/1999,00:59,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/27/1999,01:05,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/27/1999,01:08,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/27/1999,01:09,1293.00,1293.00,1292.25,1292.25,3,0,3.00
09/27/1999,01:10,1293.25,1293.25,1293.25,1293.25,1,0,1.00
09/27/1999,01:11,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/27/1999,01:16,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/27/1999,01:19,1292.75,1292.75,1292.75,1292.75,2,0,2.00
09/27/1999,01:23,1293.50,1293.50,1293.50,1293.50,1,0,1.00
09/27/1999,01:25,1294.00,1294.00,1293.75,1293.75,2,0,2.00
09/27/1999,01:26,1293.75,1293.75,1292.75,1292.75,2,0,2.00
09/27/1999,01:30,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/27/1999,01:34,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/27/1999,01:35,1293.50,1293.50,1293.50,1293.50,2,0,2.00
09/27/1999,01:41,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/27/1999,02:00,1292.25,1292.25,1292.25,1292.25,1,0,1.00
09/27/1999,02:02,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/27/1999,02:04,1292.25,1292.25,1292.25,1292.25,1,0,1.00
09/27/1999,02:06,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/27/1999,02:08,1293.25,1293.25,1293.25,1293.25,1,0,1.00
09/27/1999,02:09,1293.50,1293.50,1293.50,1293.50,1,0,1.00
09/27/1999,02:10,1293.75,1294.00,1293.75,1294.00,2,0,2.00
09/27/1999,02:11,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/27/1999,02:13,1293.25,1293.50,1293.25,1293.50,2,0,2.00
09/27/1999,02:15,1293.50,1293.50,1293.50,1293.50,1,0,1.00
09/27/1999,02:20,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/27/1999,02:22,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/27/1999,02:28,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/27/1999,02:29,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/27/1999,02:30,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/27/1999,02:34,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/27/1999,02:35,1292.25,1292.25,1292.25,1292.25,1,0,1.00
09/27/1999,02:38,1292.50,1292.75,1292.50,1292.50,3,0,3.00
09/27/1999,02:39,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/27/1999,02:40,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/27/1999,02:41,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/27/1999,02:44,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/27/1999,02:45,1292.75,1292.75,1292.25,1292.25,3,0,3.00
09/27/1999,02:48,1292.00,1292.00,1292.00,1292.00,2,0,2.00
09/27/1999,02:50,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/27/1999,02:51,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/27/1999,02:52,1292.50,1292.50,1292.50,1292.50,2,0,2.00
09/27/1999,03:01,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/27/1999,03:03,1292.00,1292.00,1292.00,1292.00,1,0,1.00
09/27/1999,03:04,1292.25,1292.25,1292.25,1292.25,1,0,1.00
09/27/1999,03:05,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/27/1999,03:08,1292.75,1293.00,1292.75,1293.00,2,0,2.00
09/27/1999,03:10,1293.50,1293.50,1293.50,1293.50,1,0,1.00
09/27/1999,03:19,1293.25,1293.25,1293.25,1293.25,1,0,1.00
09/27/1999,03:20,1292.50,1293.25,1292.50,1293.25,2,0,2.00
09/27/1999,03:21,1293.50,1293.75,1293.50,1293.75,2,0,2.00
09/27/1999,03:23,1293.75,1294.00,1293.75,1294.00,2,0,2.00
09/27/1999,03:25,1293.75,1293.75,1293.75,1293.75,3,0,3.00
09/27/1999,03:26,1293.00,1293.00,1293.00,1293.00,2,0,2.00
09/27/1999,03:29,1293.50,1293.50,1293.50,1293.50,1,0,1.00
09/27/1999,03:31,1293.75,1294.75,1293.75,1294.50,6,0,6.00
09/27/1999,03:33,1294.50,1294.50,1294.50,1294.50,1,0,1.00
09/27/1999,03:34,1294.50,1294.50,1294.50,1294.50,1,0,1.00
09/27/1999,03:42,1294.00,1294.00,1294.00,1294.00,1,0,1.00
09/27/1999,03:49,1294.50,1294.50,1294.50,1294.50,2,0,2.00
09/27/1999,03:51,1294.75,1294.75,1294.50,1294.50,2,0,2.00
09/27/1999,03:52,1294.50,1294.50,1294.00,1294.25,3,0,3.00
09/27/1999,03:58,1294.00,1294.25,1294.00,1294.25,2,0,2.00
09/27/1999,04:01,1294.25,1294.50,1294.25,1294.50,2,0,2.00
09/27/1999,04:03,1294.75,1294.75,1294.75,1294.75,1,0,1.00
09/27/1999,04:17,1294.50,1294.50,1294.50,1294.50,1,0,1.00
09/27/1999,04:22,1294.75,1295.00,1294.75,1295.00,2,0,2.00
09/27/1999,04:23,1295.50,1295.50,1295.50,1295.50,1,0,1.00
09/27/1999,04:28,1296.00,1296.50,1296.00,1296.50,2,0,2.00
09/27/1999,04:29,1296.75,1296.75,1296.50,1296.50,2,0,2.00
09/27/1999,04:32,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/27/1999,04:33,1296.25,1296.25,1296.25,1296.25,1,0,1.00
09/27/1999,04:34,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/27/1999,04:35,1295.75,1295.75,1295.50,1295.50,2,0,2.00
09/27/1999,04:39,1295.50,1295.50,1295.50,1295.50,1,0,1.00
09/27/1999,04:55,1295.50,1295.50,1295.50,1295.50,1,0,1.00
09/27/1999,05:00,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/27/1999,05:01,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/27/1999,05:02,1296.00,1296.00,1296.00,1296.00,2,0,2.00
09/27/1999,05:05,1295.75,1295.75,1295.75,1295.75,1,0,1.00
09/27/1999,05:06,1295.75,1295.75,1295.50,1295.50,2,0,2.00
09/27/1999,05:10,1295.00,1295.00,1295.00,1295.00,1,0,1.00
09/27/1999,05:12,1295.25,1295.25,1295.25,1295.25,1,0,1.00
09/27/1999,05:13,1295.00,1295.00,1294.50,1294.50,2,0,2.00
09/27/1999,05:15,1294.75,1294.75,1294.50,1294.50,2,0,2.00
09/27/1999,05:16,1293.50,1293.50,1293.25,1293.25,2,0,2.00
09/27/1999,05:21,1293.50,1294.00,1293.50,1294.00,2,0,2.00
09/27/1999,05:22,1293.50,1293.75,1293.50,1293.75,2,0,2.00
09/27/1999,05:25,1294.25,1294.50,1294.25,1294.50,2,0,2.00
09/27/1999,05:27,1294.75,1295.00,1294.75,1295.00,2,0,2.00
09/27/1999,05:28,1295.00,1295.00,1295.00,1295.00,1,0,1.00
09/27/1999,05:29,1295.50,1295.50,1295.50,1295.50,1,0,1.00
09/27/1999,05:30,1295.25,1295.50,1295.25,1295.50,2,0,2.00
09/27/1999,05:31,1295.50,1295.50,1295.25,1295.25,3,0,3.00
09/27/1999,05:33,1295.00,1295.00,1295.00,1295.00,1,0,1.00
09/27/1999,05:36,1295.25,1295.25,1295.25,1295.25,2,0,2.00
09/27/1999,05:37,1295.00,1295.00,1295.00,1295.00,1,0,1.00
09/27/1999,05:39,1295.50,1295.50,1295.00,1295.00,3,0,3.00
09/27/1999,05:42,1294.75,1295.00,1294.75,1294.75,4,0,4.00
09/27/1999,05:43,1294.25,1294.25,1294.25,1294.25,1,0,1.00
09/27/1999,05:46,1294.00,1294.50,1294.00,1294.25,3,0,3.00
09/27/1999,05:48,1294.50,1294.50,1293.75,1293.75,4,0,4.00
09/27/1999,05:49,1294.00,1294.00,1293.75,1293.75,3,0,3.00
09/27/1999,05:50,1293.50,1293.75,1293.50,1293.75,2,0,2.00
09/27/1999,05:53,1293.50,1293.50,1293.50,1293.50,1,0,1.00
09/27/1999,05:54,1293.75,1294.00,1293.75,1294.00,2,0,2.00
09/27/1999,05:57,1293.75,1293.75,1293.75,1293.75,1,0,1.00
09/27/1999,05:58,1293.50,1293.50,1293.50,1293.50,1,0,1.00
09/27/1999,06:00,1293.50,1293.75,1293.50,1293.75,4,0,4.00
09/27/1999,06:04,1294.25,1294.25,1294.25,1294.25,1,0,1.00
09/27/1999,06:05,1294.25,1294.25,1294.25,1294.25,2,0,2.00
09/27/1999,06:06,1294.50,1294.50,1294.25,1294.25,3,0,3.00
09/27/1999,06:07,1294.25,1294.25,1294.25,1294.25,1,0,1.00
09/27/1999,06:08,1294.50,1294.50,1294.25,1294.25,3,0,3.00
09/27/1999,06:11,1294.50,1294.50,1294.50,1294.50,1,0,1.00
09/27/1999,06:13,1294.75,1295.25,1294.75,1295.25,2,0,2.00
09/27/1999,06:14,1295.50,1295.50,1295.50,1295.50,1,0,1.00
09/27/1999,06:15,1296.00,1296.00,1295.75,1295.75,2,0,2.00
09/27/1999,06:16,1295.50,1295.50,1295.50,1295.50,2,0,2.00
09/27/1999,06:17,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/27/1999,06:18,1296.00,1296.00,1296.00,1296.00,2,0,2.00
09/27/1999,06:19,1296.25,1296.25,1296.25,1296.25,1,0,1.00
09/27/1999,06:21,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/27/1999,06:22,1296.50,1296.50,1296.50,1296.50,1,0,1.00
09/27/1999,06:23,1296.25,1296.25,1296.25,1296.25,2,0,2.00
09/27/1999,06:24,1296.75,1296.75,1296.75,1296.75,2,0,2.00
09/27/1999,06:25,1296.50,1296.50,1296.50,1296.50,1,0,1.00
09/27/1999,06:28,1296.75,1296.75,1296.75,1296.75,1,0,1.00
09/27/1999,06:29,1296.50,1296.50,1296.50,1296.50,1,0,1.00
09/27/1999,06:30,1296.25,1296.25,1296.00,1296.00,3,0,3.00
09/27/1999,06:31,1295.50,1295.75,1295.50,1295.75,2,0,2.00
09/27/1999,06:32,1296.00,1296.25,1296.00,1296.25,2,0,2.00
09/27/1999,06:33,1296.00,1296.00,1296.00,1296.00,3,0,3.00
09/27/1999,06:36,1295.75,1295.75,1295.75,1295.75,1,0,1.00
09/27/1999,06:38,1295.75,1296.00,1295.75,1296.00,2,0,2.00
09/27/1999,06:39,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/27/1999,06:40,1296.00,1296.25,1296.00,1296.25,2,0,2.00
09/27/1999,06:42,1296.25,1296.50,1296.25,1296.50,2,0,2.00
09/27/1999,06:43,1297.00,1297.00,1297.00,1297.00,2,0,2.00
09/27/1999,06:44,1296.75,1296.75,1295.75,1296.00,10,0,10.00
09/27/1999,06:45,1295.75,1295.75,1295.25,1295.25,3,0,3.00
09/27/1999,06:46,1295.75,1295.75,1295.75,1295.75,1,0,1.00
09/27/1999,06:48,1296.00,1296.25,1295.75,1296.25,4,0,4.00
09/27/1999,06:51,1296.00,1296.50,1296.00,1296.50,4,0,4.00
09/27/1999,06:52,1296.75,1296.75,1296.75,1296.75,1,0,1.00
09/27/1999,06:53,1296.50,1296.50,1296.25,1296.25,2,0,2.00
09/27/1999,06:54,1296.75,1296.75,1296.75,1296.75,3,0,3.00
09/27/1999,06:55,1297.00,1297.00,1297.00,1297.00,5,0,5.00
09/27/1999,06:56,1297.00,1297.00,1297.00,1297.00,3,0,3.00
09/27/1999,06:57,1297.00,1297.00,1296.75,1296.75,5,0,5.00
09/27/1999,06:59,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/27/1999,07:01,1297.25,1297.25,1297.00,1297.00,6,0,6.00
09/27/1999,07:02,1296.75,1296.75,1296.75,1296.75,3,0,3.00
09/27/1999,07:03,1296.75,1296.75,1296.25,1296.25,3,0,3.00
09/27/1999,07:04,1296.50,1297.00,1296.50,1296.75,6,0,6.00
09/27/1999,07:05,1297.00,1297.25,1296.75,1296.75,4,0,4.00
09/27/1999,07:06,1296.25,1296.75,1296.25,1296.75,4,0,4.00
09/27/1999,07:07,1297.00,1297.00,1296.50,1296.75,6,0,6.00
09/27/1999,07:08,1296.75,1297.00,1296.75,1297.00,2,0,2.00
09/27/1999,07:09,1296.75,1297.00,1296.75,1297.00,2,0,2.00
09/27/1999,07:10,1297.00,1297.00,1296.50,1296.75,3,0,3.00
09/27/1999,07:11,1297.25,1297.75,1297.25,1297.50,4,0,4.00
09/27/1999,07:12,1297.75,1298.00,1297.75,1297.75,5,0,5.00
09/27/1999,07:13,1298.00,1298.00,1297.75,1298.00,9,0,9.00
09/27/1999,07:14,1298.00,1298.50,1298.00,1298.50,9,0,9.00
09/27/1999,07:15,1298.75,1299.00,1298.75,1299.00,8,0,8.00
09/27/1999,07:16,1299.00,1299.50,1299.00,1299.50,8,0,8.00
09/27/1999,07:17,1299.50,1299.50,1299.25,1299.50,4,0,4.00
09/27/1999,07:18,1299.50,1301.50,1299.50,1300.25,28,0,28.00
09/27/1999,07:19,1300.75,1300.75,1300.25,1300.50,8,0,8.00
09/27/1999,07:20,1300.75,1300.75,1299.75,1300.00,8,0,8.00
09/27/1999,07:21,1299.75,1300.50,1299.50,1300.00,8,0,8.00
09/27/1999,07:22,1299.50,1299.75,1299.50,1299.50,5,0,5.00
09/27/1999,07:23,1299.75,1300.00,1299.75,1299.75,5,0,5.00
09/27/1999,07:24,1299.50,1299.50,1299.25,1299.25,10,0,10.00
09/27/1999,07:25,1299.25,1299.50,1299.00,1299.50,16,0,16.00
09/27/1999,07:26,1299.25,1299.50,1299.00,1299.50,4,0,4.00
09/27/1999,07:27,1299.00,1299.50,1299.00,1299.25,3,0,3.00
09/27/1999,07:29,1299.00,1299.50,1299.00,1299.50,7,0,7.00
09/27/1999,07:30,1299.75,1299.75,1299.50,1299.50,5,0,5.00
09/27/1999,07:31,1299.75,1300.00,1299.50,1299.50,6,0,6.00
09/27/1999,07:32,1299.75,1300.00,1299.50,1299.75,5,0,5.00
09/27/1999,07:33,1299.50,1300.00,1299.50,1299.50,8,0,8.00
09/27/1999,07:34,1299.75,1300.00,1299.00,1299.25,11,0,11.00
09/27/1999,07:35,1299.25,1299.50,1299.25,1299.50,4,0,4.00
09/27/1999,07:36,1299.50,1299.75,1299.25,1299.25,5,0,5.00
09/27/1999,07:37,1299.50,1299.75,1299.25,1299.25,5,0,5.00
09/27/1999,07:38,1299.25,1299.50,1298.75,1298.75,8,0,8.00
09/27/1999,07:39,1299.00,1299.00,1298.50,1298.50,2,0,2.00
09/27/1999,07:40,1299.00,1299.00,1298.75,1299.00,5,0,5.00
09/27/1999,07:41,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/27/1999,07:42,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/27/1999,07:43,1298.50,1299.00,1298.50,1298.75,3,0,3.00
09/27/1999,07:44,1298.75,1298.75,1298.00,1298.00,12,0,12.00
09/27/1999,07:45,1298.25,1298.50,1298.25,1298.50,4,0,4.00
09/27/1999,07:46,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/27/1999,07:47,1298.25,1298.50,1298.25,1298.50,5,0,5.00
09/27/1999,07:48,1298.50,1298.50,1298.25,1298.25,2,0,2.00
09/27/1999,07:49,1298.50,1298.75,1298.50,1298.50,3,0,3.00
09/27/1999,07:50,1298.00,1298.00,1297.75,1298.00,6,0,6.00
09/27/1999,07:51,1298.00,1298.25,1298.00,1298.25,3,0,3.00
09/27/1999,07:52,1298.50,1298.50,1298.25,1298.25,4,0,4.00
09/27/1999,07:53,1298.25,1298.50,1298.00,1298.00,9,0,9.00
09/27/1999,07:54,1298.25,1298.25,1298.00,1298.00,7,0,7.00
09/27/1999,07:56,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/27/1999,07:57,1298.00,1298.00,1298.00,1298.00,3,0,3.00
09/27/1999,07:58,1297.75,1298.00,1297.50,1297.75,7,0,7.00
09/27/1999,07:59,1298.00,1298.25,1298.00,1298.25,2,0,2.00
09/27/1999,08:00,1298.50,1299.00,1298.25,1299.00,12,0,12.00
09/27/1999,08:01,1298.75,1299.00,1298.50,1299.00,11,0,11.00
09/27/1999,08:02,1299.50,1299.75,1299.25,1299.25,5,0,5.00
09/27/1999,08:03,1299.25,1299.75,1299.00,1299.00,6,0,6.00
09/27/1999,08:04,1299.25,1299.25,1299.00,1299.25,6,0,6.00
09/27/1999,08:05,1299.25,1299.25,1299.00,1299.00,2,0,2.00
09/27/1999,08:06,1299.25,1299.75,1299.25,1299.50,6,0,6.00
09/27/1999,08:08,1299.25,1299.50,1299.25,1299.50,10,0,10.00
09/27/1999,08:09,1299.75,1299.75,1299.25,1299.50,5,0,5.00
09/27/1999,08:10,1299.50,1299.75,1299.50,1299.50,6,0,6.00
09/27/1999,08:11,1299.75,1299.75,1299.00,1299.50,8,0,8.00
09/27/1999,08:12,1299.50,1299.50,1299.25,1299.25,3,0,3.00
09/27/1999,08:13,1299.50,1299.50,1299.00,1299.50,5,0,5.00
09/27/1999,08:14,1299.50,1299.75,1299.50,1299.75,3,0,3.00
09/27/1999,08:15,1299.50,1299.50,1299.50,1299.50,4,0,4.00
09/27/1999,08:16,1299.75,1299.75,1299.50,1299.50,6,0,6.00
09/27/1999,08:17,1299.50,1300.00,1299.25,1299.25,6,0,6.00
09/27/1999,08:18,1299.50,1300.00,1299.50,1299.75,7,0,7.00
09/27/1999,08:19,1299.75,1299.75,1299.75,1299.75,3,0,3.00
09/27/1999,08:20,1299.75,1299.75,1299.50,1299.50,4,0,4.00
09/27/1999,08:21,1299.75,1299.75,1299.75,1299.75,1,0,1.00
09/27/1999,08:22,1299.75,1299.75,1299.25,1299.25,7,0,7.00
09/27/1999,08:23,1299.75,1299.75,1299.25,1299.25,2,0,2.00
09/27/1999,08:24,1299.25,1299.50,1299.25,1299.50,4,0,4.00
09/27/1999,08:25,1299.25,1299.50,1299.00,1299.50,6,0,6.00
09/27/1999,08:26,1299.25,1299.25,1299.00,1299.00,2,0,2.00
09/27/1999,08:27,1299.00,1299.50,1299.00,1299.50,3,0,3.00
09/27/1999,08:28,1299.00,1299.50,1299.00,1299.00,6,0,6.00
09/27/1999,08:29,1299.00,1299.50,1299.00,1299.50,4,0,4.00
09/27/1999,08:30,1299.00,1299.50,1297.75,1299.00,33,0,33.00
09/27/1999,08:31,1298.75,1298.75,1297.25,1297.75,63,0,63.00
09/27/1999,08:32,1298.00,1299.00,1297.50,1299.00,61,0,61.00
09/27/1999,08:33,1299.00,1299.50,1298.75,1298.75,55,0,55.00
09/27/1999,08:34,1299.00,1299.75,1298.75,1299.75,63,0,63.00
09/27/1999,08:35,1299.50,1299.75,1298.50,1298.50,51,0,51.00
09/27/1999,08:36,1298.50,1299.25,1298.25,1299.25,50,0,50.00
09/27/1999,08:37,1299.50,1300.00,1299.00,1299.50,65,0,65.00
09/27/1999,08:38,1299.75,1300.50,1299.50,1300.50,71,0,71.00
09/27/1999,08:39,1300.50,1301.25,1300.25,1300.75,71,0,71.00
09/27/1999,08:40,1300.75,1301.75,1300.25,1301.25,92,0,92.00
09/27/1999,08:41,1301.25,1302.25,1301.00,1301.50,76,0,76.00
09/27/1999,08:42,1301.50,1301.75,1300.25,1300.75,94,0,94.00
09/27/1999,08:43,1300.50,1302.50,1300.50,1302.50,74,0,74.00
09/27/1999,08:44,1302.25,1303.25,1302.00,1302.75,91,0,91.00
09/27/1999,08:45,1302.50,1303.00,1301.50,1302.00,86,0,86.00
09/27/1999,08:46,1301.75,1301.75,1300.75,1300.75,72,0,72.00
09/27/1999,08:47,1300.75,1301.25,1300.00,1300.25,93,0,93.00
09/27/1999,08:48,1300.25,1300.25,1299.25,1299.50,81,0,81.00
09/27/1999,08:49,1299.75,1300.25,1299.50,1300.00,52,0,52.00
09/27/1999,08:50,1299.75,1300.00,1299.25,1299.25,39,0,39.00
09/27/1999,08:51,1299.50,1300.00,1299.50,1300.00,57,0,57.00
09/27/1999,08:52,1300.00,1300.50,1299.50,1300.25,48,0,48.00
09/27/1999,08:53,1300.25,1300.50,1300.00,1300.25,51,0,51.00
09/27/1999,08:54,1300.50,1301.00,1300.25,1300.25,55,0,55.00
09/27/1999,08:55,1300.75,1302.00,1300.50,1301.50,53,0,53.00
09/27/1999,08:56,1301.75,1301.75,1301.00,1301.25,51,0,51.00
09/27/1999,08:57,1301.25,1301.50,1300.50,1300.75,58,0,58.00
09/27/1999,08:58,1301.00,1301.25,1300.50,1301.25,46,0,46.00
09/27/1999,08:59,1301.25,1303.75,1301.00,1302.75,105,0,105.00
09/27/1999,09:00,1303.00,1303.50,1302.25,1302.25,77,0,77.00
09/27/1999,09:01,1302.25,1302.25,1300.50,1300.75,69,0,69.00
09/27/1999,09:02,1300.50,1301.00,1300.25,1300.75,43,0,43.00
09/27/1999,09:03,1301.00,1301.00,1299.75,1299.75,67,0,67.00
09/27/1999,09:04,1299.75,1300.00,1299.50,1300.00,66,0,66.00
09/27/1999,09:05,1300.00,1300.25,1299.75,1300.25,47,0,47.00
09/27/1999,09:06,1300.25,1301.00,1300.00,1301.00,41,0,41.00
09/27/1999,09:07,1300.50,1302.75,1300.50,1302.50,78,0,78.00
09/27/1999,09:08,1302.50,1302.75,1301.50,1301.50,68,0,68.00
09/27/1999,09:09,1301.50,1301.75,1300.25,1300.50,55,0,55.00
09/27/1999,09:10,1300.75,1301.50,1300.75,1301.00,46,0,46.00
09/27/1999,09:11,1301.25,1303.50,1301.00,1303.00,80,0,80.00
09/27/1999,09:12,1303.25,1304.50,1302.75,1303.75,123,0,123.00
09/27/1999,09:13,1304.00,1304.25,1303.50,1303.50,57,0,57.00
09/27/1999,09:14,1303.50,1303.75,1303.00,1303.50,46,0,46.00
09/27/1999,09:15,1303.50,1305.25,1303.50,1305.25,124,0,124.00
09/27/1999,09:16,1305.00,1306.25,1305.00,1305.50,112,0,112.00
09/27/1999,09:17,1305.25,1306.25,1304.75,1305.00,86,0,86.00
09/27/1999,09:18,1304.75,1305.25,1304.50,1305.00,57,0,57.00
09/27/1999,09:19,1305.00,1306.25,1304.75,1306.25,68,0,68.00
09/27/1999,09:20,1306.00,1306.50,1305.50,1305.50,46,0,46.00
09/27/1999,09:21,1305.50,1306.00,1305.25,1305.25,50,0,50.00
09/27/1999,09:22,1305.25,1305.50,1305.00,1305.25,49,0,49.00
09/27/1999,09:23,1305.50,1306.25,1305.50,1305.75,34,0,34.00
09/27/1999,09:24,1305.75,1306.00,1305.50,1306.00,42,0,42.00
09/27/1999,09:25,1306.00,1307.00,1305.75,1306.50,86,0,86.00
09/27/1999,09:26,1306.50,1307.50,1306.25,1307.25,72,0,72.00
09/27/1999,09:27,1307.00,1307.75,1306.75,1307.25,70,0,70.00
09/27/1999,09:28,1307.25,1308.50,1307.25,1307.50,72,0,72.00
09/27/1999,09:29,1307.75,1308.50,1307.50,1307.50,48,0,48.00
09/27/1999,09:30,1307.25,1307.75,1306.75,1307.00,65,0,65.00
09/27/1999,09:31,1307.00,1307.25,1306.50,1306.75,42,0,42.00
09/27/1999,09:32,1307.00,1307.25,1306.50,1307.25,42,0,42.00
09/27/1999,09:33,1307.25,1307.75,1306.50,1306.75,61,0,61.00
09/27/1999,09:34,1307.00,1307.25,1306.50,1306.50,38,0,38.00
09/27/1999,09:35,1306.50,1307.00,1306.50,1307.00,27,0,27.00
09/27/1999,09:36,1307.00,1307.25,1306.00,1306.25,67,0,67.00
09/27/1999,09:37,1306.25,1306.50,1305.75,1306.00,40,0,40.00
09/27/1999,09:38,1306.00,1306.75,1306.00,1306.50,42,0,42.00
09/27/1999,09:39,1306.50,1307.00,1306.50,1306.50,25,0,25.00
09/27/1999,09:40,1306.50,1306.50,1306.00,1306.00,37,0,37.00
09/27/1999,09:41,1306.00,1306.25,1305.75,1305.75,34,0,34.00
09/27/1999,09:42,1305.75,1306.50,1305.50,1306.00,37,0,37.00
09/27/1999,09:43,1305.75,1306.50,1305.75,1305.75,30,0,30.00
09/27/1999,09:44,1306.00,1306.00,1305.50,1305.75,25,0,25.00
09/27/1999,09:45,1305.75,1306.00,1305.25,1305.50,43,0,43.00
09/27/1999,09:46,1305.50,1305.75,1305.25,1305.75,31,0,31.00
09/27/1999,09:47,1305.50,1306.50,1305.50,1306.50,50,0,50.00
09/27/1999,09:48,1306.25,1307.00,1306.25,1306.75,54,0,54.00
09/27/1999,09:49,1307.00,1307.00,1306.25,1306.75,46,0,46.00
09/27/1999,09:50,1306.50,1307.50,1306.50,1307.25,48,0,48.00
09/27/1999,09:51,1307.25,1307.50,1306.75,1307.00,49,0,49.00
09/27/1999,09:52,1306.75,1306.75,1305.25,1305.25,53,0,53.00
09/27/1999,09:53,1305.25,1305.50,1304.50,1304.75,95,0,95.00
09/27/1999,09:54,1304.50,1305.00,1304.50,1304.75,48,0,48.00
09/27/1999,09:55,1305.00,1305.50,1304.75,1305.50,41,0,41.00
09/27/1999,09:56,1305.75,1306.25,1305.25,1306.25,32,0,32.00
09/27/1999,09:57,1306.25,1307.00,1306.00,1306.75,47,0,47.00
09/27/1999,09:58,1306.75,1307.50,1306.50,1307.50,35,0,35.00
09/27/1999,09:59,1307.25,1307.50,1306.50,1307.00,50,0,50.00
09/27/1999,10:00,1307.00,1307.00,1306.00,1306.50,35,0,35.00
09/27/1999,10:01,1306.75,1307.00,1306.25,1306.50,19,0,19.00
09/27/1999,10:02,1306.50,1307.25,1306.50,1306.50,55,0,55.00
09/27/1999,10:03,1306.50,1306.75,1306.00,1306.75,34,0,34.00
09/27/1999,10:04,1306.75,1306.75,1305.25,1305.50,46,0,46.00
09/27/1999,10:05,1305.25,1305.50,1304.50,1304.50,76,0,76.00
09/27/1999,10:06,1304.50,1305.00,1304.25,1304.75,51,0,51.00
09/27/1999,10:07,1304.75,1305.25,1304.50,1305.25,61,0,61.00
09/27/1999,10:08,1305.25,1306.00,1305.25,1306.00,37,0,37.00
09/27/1999,10:09,1306.00,1306.25,1305.00,1305.25,61,0,61.00
09/27/1999,10:10,1305.25,1305.25,1304.50,1305.00,65,0,65.00
09/27/1999,10:11,1304.75,1305.50,1304.75,1305.25,31,0,31.00
09/27/1999,10:12,1305.25,1305.50,1305.25,1305.25,28,0,28.00
09/27/1999,10:13,1305.25,1306.00,1305.00,1306.00,28,0,28.00
09/27/1999,10:14,1306.00,1307.00,1306.00,1306.50,62,0,62.00
09/27/1999,10:15,1306.75,1307.50,1306.75,1307.25,58,0,58.00
09/27/1999,10:16,1307.25,1307.50,1305.75,1306.00,56,0,56.00
09/27/1999,10:17,1306.00,1306.50,1306.00,1306.00,50,0,50.00
09/27/1999,10:18,1306.25,1306.50,1306.00,1306.25,29,0,29.00
09/27/1999,10:19,1306.25,1307.75,1306.25,1307.75,53,0,53.00
09/27/1999,10:20,1308.00,1308.00,1307.25,1307.50,84,0,84.00
09/27/1999,10:21,1307.50,1307.50,1306.00,1306.00,48,0,48.00
09/27/1999,10:22,1306.00,1306.00,1305.00,1305.50,43,0,43.00
09/27/1999,10:23,1305.75,1305.75,1304.75,1305.25,58,0,58.00
09/27/1999,10:24,1305.00,1305.25,1304.75,1305.25,30,0,30.00
09/27/1999,10:25,1305.25,1305.50,1305.00,1305.25,28,0,28.00
09/27/1999,10:26,1305.50,1305.75,1305.00,1305.25,27,0,27.00
09/27/1999,10:27,1305.50,1306.00,1305.25,1305.50,31,0,31.00
09/27/1999,10:28,1306.00,1306.00,1305.75,1305.75,15,0,15.00
09/27/1999,10:29,1305.75,1305.75,1304.50,1304.50,60,0,60.00
09/27/1999,10:30,1304.75,1304.75,1304.25,1304.75,53,0,53.00
09/27/1999,10:31,1304.75,1304.75,1303.00,1303.25,120,0,120.00
09/27/1999,10:32,1303.00,1303.25,1302.50,1303.25,100,0,100.00
09/27/1999,10:33,1303.00,1304.25,1303.00,1304.25,63,0,63.00
09/27/1999,10:34,1304.00,1304.50,1303.75,1304.00,74,0,74.00
09/27/1999,10:35,1304.00,1304.75,1303.50,1303.50,64,0,64.00
09/27/1999,10:36,1303.75,1304.75,1302.50,1302.50,66,0,66.00
09/27/1999,10:37,1302.50,1303.00,1302.25,1302.50,64,0,64.00
09/27/1999,10:38,1302.75,1303.00,1302.25,1302.75,56,0,56.00
09/27/1999,10:39,1302.75,1303.00,1301.00,1301.75,93,0,93.00
09/27/1999,10:40,1302.00,1302.50,1301.50,1301.75,70,0,70.00
09/27/1999,10:41,1301.75,1302.75,1301.50,1302.75,60,0,60.00
09/27/1999,10:42,1302.75,1302.75,1301.25,1302.25,50,0,50.00
09/27/1999,10:43,1302.00,1302.25,1301.25,1301.75,59,0,59.00
09/27/1999,10:44,1301.75,1302.25,1301.50,1302.25,35,0,35.00
09/27/1999,10:45,1302.00,1303.00,1301.75,1302.50,44,0,44.00
09/27/1999,10:46,1302.75,1303.00,1302.50,1303.00,46,0,46.00
09/27/1999,10:47,1303.00,1303.50,1302.75,1303.50,43,0,43.00
09/27/1999,10:48,1303.50,1303.75,1302.75,1302.75,52,0,52.00
09/27/1999,10:49,1303.00,1303.00,1302.25,1303.00,29,0,29.00
09/27/1999,10:50,1303.00,1303.25,1302.75,1302.75,18,0,18.00
09/27/1999,10:51,1303.00,1303.00,1302.25,1302.25,30,0,30.00
09/27/1999,10:52,1302.50,1303.00,1302.25,1302.75,24,0,24.00
09/27/1999,10:53,1303.00,1303.00,1302.50,1302.75,22,0,22.00
09/27/1999,10:54,1302.75,1303.25,1302.50,1303.25,19,0,19.00
09/27/1999,10:55,1303.25,1303.50,1303.00,1303.50,26,0,26.00
09/27/1999,10:56,1303.50,1303.75,1303.50,1303.75,24,0,24.00
09/27/1999,10:57,1303.75,1303.75,1302.75,1303.25,27,0,27.00
09/27/1999,10:58,1303.25,1303.75,1303.25,1303.25,22,0,22.00
09/27/1999,10:59,1303.50,1303.50,1303.25,1303.25,18,0,18.00
09/27/1999,11:00,1303.00,1303.25,1302.25,1302.75,35,0,35.00
09/27/1999,11:01,1302.75,1302.75,1302.25,1302.50,20,0,20.00
09/27/1999,11:02,1302.75,1303.50,1302.75,1303.25,19,0,19.00
09/27/1999,11:03,1303.50,1303.75,1302.75,1302.75,20,0,20.00
09/27/1999,11:04,1302.75,1303.00,1301.50,1302.25,53,0,53.00
09/27/1999,11:05,1302.00,1302.00,1301.50,1301.75,41,0,41.00
09/27/1999,11:06,1301.75,1302.25,1301.75,1302.00,18,0,18.00
09/27/1999,11:07,1302.00,1303.00,1301.75,1302.75,23,0,23.00
09/27/1999,11:08,1303.00,1303.50,1302.75,1303.50,38,0,38.00
09/27/1999,11:09,1303.50,1303.75,1303.25,1303.25,23,0,23.00
09/27/1999,11:10,1303.50,1303.50,1303.00,1303.25,19,0,19.00
09/27/1999,11:11,1303.25,1303.50,1302.75,1303.00,22,0,22.00
09/27/1999,11:12,1303.00,1303.75,1303.00,1303.75,14,0,14.00
09/27/1999,11:13,1303.50,1303.75,1303.00,1303.00,30,0,30.00
09/27/1999,11:14,1303.00,1303.50,1303.00,1303.25,15,0,15.00
09/27/1999,11:15,1303.50,1304.25,1303.25,1304.00,46,0,46.00
09/27/1999,11:16,1303.75,1304.75,1303.75,1304.75,31,0,31.00
09/27/1999,11:17,1304.75,1305.50,1304.25,1305.25,54,0,54.00
09/27/1999,11:18,1305.50,1305.50,1304.75,1304.75,35,0,35.00
09/27/1999,11:19,1304.75,1305.00,1304.50,1304.50,27,0,27.00
09/27/1999,11:20,1304.25,1304.50,1304.25,1304.50,21,0,21.00
09/27/1999,11:21,1304.50,1305.00,1304.50,1304.50,18,0,18.00
09/27/1999,11:22,1304.50,1304.50,1304.25,1304.50,12,0,12.00
09/27/1999,11:23,1304.50,1304.50,1304.25,1304.25,19,0,19.00
09/27/1999,11:24,1304.50,1304.50,1304.25,1304.50,6,0,6.00
09/27/1999,11:25,1304.25,1304.75,1304.25,1304.75,9,0,9.00
09/27/1999,11:26,1304.75,1305.00,1304.75,1304.75,6,0,6.00
09/27/1999,11:27,1304.75,1304.75,1304.50,1304.75,10,0,10.00
09/27/1999,11:28,1304.50,1304.50,1304.00,1304.00,4,0,4.00
09/27/1999,11:29,1303.75,1304.25,1303.00,1304.00,31,0,31.00
09/27/1999,11:30,1304.25,1305.00,1304.00,1305.00,22,0,22.00
09/27/1999,11:31,1305.00,1305.75,1304.75,1305.75,32,0,32.00
09/27/1999,11:32,1305.50,1305.75,1305.00,1305.50,24,0,24.00
09/27/1999,11:33,1305.50,1305.50,1305.00,1305.25,12,0,12.00
09/27/1999,11:34,1305.25,1305.50,1304.75,1305.00,13,0,13.00
09/27/1999,11:35,1304.75,1305.00,1304.50,1304.50,9,0,9.00
09/27/1999,11:36,1304.50,1304.75,1304.50,1304.50,7,0,7.00
09/27/1999,11:37,1304.50,1304.75,1304.50,1304.50,11,0,11.00
09/27/1999,11:38,1304.50,1304.75,1304.50,1304.75,15,0,15.00
09/27/1999,11:39,1304.50,1304.50,1303.25,1303.50,32,0,32.00
09/27/1999,11:40,1303.50,1303.50,1302.75,1302.75,36,0,36.00
09/27/1999,11:41,1302.50,1303.00,1302.00,1302.50,53,0,53.00
09/27/1999,11:42,1302.25,1302.75,1301.50,1301.75,41,0,41.00
09/27/1999,11:43,1301.75,1302.75,1301.00,1302.00,54,0,54.00
09/27/1999,11:44,1302.25,1302.25,1301.50,1301.75,29,0,29.00
09/27/1999,11:45,1301.75,1302.00,1301.25,1301.25,38,0,38.00
09/27/1999,11:46,1301.25,1301.50,1300.50,1300.50,51,0,51.00
09/27/1999,11:47,1300.50,1301.75,1300.50,1301.50,46,0,46.00
09/27/1999,11:48,1301.50,1301.75,1301.25,1301.50,26,0,26.00
09/27/1999,11:49,1301.50,1301.75,1300.50,1300.75,35,0,35.00
09/27/1999,11:50,1300.75,1301.25,1300.75,1301.25,21,0,21.00
09/27/1999,11:51,1301.25,1302.00,1301.25,1302.00,15,0,15.00
09/27/1999,11:52,1302.00,1302.50,1301.50,1302.25,50,0,50.00
09/27/1999,11:53,1302.25,1302.50,1302.00,1302.00,30,0,30.00
09/27/1999,11:54,1302.00,1302.25,1301.75,1302.00,21,0,21.00
09/27/1999,11:55,1302.00,1302.25,1302.00,1302.25,20,0,20.00
09/27/1999,11:56,1302.00,1302.25,1301.75,1302.25,10,0,10.00
09/27/1999,11:57,1302.25,1302.50,1302.25,1302.50,18,0,18.00
09/27/1999,11:58,1302.25,1302.25,1301.75,1301.75,16,0,16.00
09/27/1999,11:59,1301.75,1302.00,1301.25,1301.25,17,0,17.00
09/27/1999,12:00,1301.25,1301.50,1300.00,1300.50,53,0,53.00
09/27/1999,12:01,1300.50,1300.75,1299.50,1300.25,63,0,63.00
09/27/1999,12:02,1300.50,1301.25,1300.00,1301.25,32,0,32.00
09/27/1999,12:03,1301.00,1301.50,1300.75,1301.50,32,0,32.00
09/27/1999,12:04,1301.75,1301.75,1301.25,1301.50,22,0,22.00
09/27/1999,12:05,1301.50,1301.50,1300.50,1301.00,30,0,30.00
09/27/1999,12:06,1301.25,1302.00,1301.00,1302.00,26,0,26.00
09/27/1999,12:07,1301.75,1302.25,1301.75,1302.25,24,0,24.00
09/27/1999,12:08,1302.00,1302.00,1300.00,1300.75,45,0,45.00
09/27/1999,12:09,1300.50,1301.00,1300.00,1300.75,41,0,41.00
09/27/1999,12:10,1300.50,1301.00,1300.25,1300.25,22,0,22.00
09/27/1999,12:11,1300.25,1301.25,1300.25,1301.00,22,0,22.00
09/27/1999,12:12,1301.25,1301.25,1300.75,1301.00,16,0,16.00
09/27/1999,12:13,1301.00,1301.50,1300.75,1301.25,33,0,33.00
09/27/1999,12:14,1301.25,1302.00,1301.25,1301.75,20,0,20.00
09/27/1999,12:15,1301.50,1301.75,1301.00,1301.00,25,0,25.00
09/27/1999,12:16,1301.25,1301.50,1300.00,1300.75,37,0,37.00
09/27/1999,12:17,1301.00,1301.50,1300.50,1301.50,40,0,40.00
09/27/1999,12:18,1301.50,1302.00,1301.25,1301.25,21,0,21.00
09/27/1999,12:19,1301.25,1302.00,1301.25,1302.00,28,0,28.00
09/27/1999,12:20,1302.00,1303.00,1302.00,1302.75,49,0,49.00
09/27/1999,12:21,1302.75,1303.75,1302.25,1303.25,48,0,48.00
09/27/1999,12:22,1303.25,1304.00,1303.00,1303.75,46,0,46.00
09/27/1999,12:23,1303.75,1304.00,1303.25,1303.50,35,0,35.00
09/27/1999,12:24,1303.25,1304.50,1303.25,1304.00,50,0,50.00
09/27/1999,12:25,1304.00,1304.00,1303.25,1303.50,29,0,29.00
09/27/1999,12:26,1303.50,1304.00,1303.25,1303.50,27,0,27.00
09/27/1999,12:27,1303.25,1304.00,1303.25,1303.75,27,0,27.00
09/27/1999,12:28,1303.75,1304.00,1303.50,1304.00,19,0,19.00
09/27/1999,12:29,1303.75,1304.00,1303.50,1303.75,22,0,22.00
09/27/1999,12:30,1303.75,1304.25,1303.50,1304.00,42,0,42.00
09/27/1999,12:31,1304.25,1304.25,1303.50,1303.50,27,0,27.00
09/27/1999,12:32,1303.50,1304.00,1303.25,1303.75,23,0,23.00
09/27/1999,12:33,1303.75,1304.25,1303.75,1304.00,24,0,24.00
09/27/1999,12:34,1304.00,1304.00,1303.50,1303.75,13,0,13.00
09/27/1999,12:35,1303.75,1304.25,1303.50,1304.00,21,0,21.00
09/27/1999,12:36,1304.00,1304.25,1303.50,1303.75,19,0,19.00
09/27/1999,12:37,1304.00,1304.25,1303.75,1303.75,23,0,23.00
09/27/1999,12:38,1303.75,1304.00,1303.75,1304.00,14,0,14.00
09/27/1999,12:39,1303.75,1304.00,1303.25,1303.25,25,0,25.00
09/27/1999,12:40,1303.00,1303.50,1302.50,1303.00,39,0,39.00
09/27/1999,12:41,1302.50,1303.25,1302.50,1303.25,40,0,40.00
09/27/1999,12:42,1303.25,1303.50,1303.25,1303.50,18,0,18.00
09/27/1999,12:43,1303.50,1305.00,1303.50,1304.75,57,0,57.00
09/27/1999,12:44,1304.75,1305.75,1304.50,1305.25,60,0,60.00
09/27/1999,12:45,1305.00,1305.25,1304.25,1304.75,45,0,45.00
09/27/1999,12:46,1304.75,1305.00,1304.25,1304.25,32,0,32.00
09/27/1999,12:47,1304.50,1304.50,1304.25,1304.25,15,0,15.00
09/27/1999,12:48,1304.25,1304.25,1303.75,1303.75,27,0,27.00
09/27/1999,12:49,1303.50,1303.75,1303.50,1303.75,22,0,22.00
09/27/1999,12:50,1303.75,1303.75,1302.75,1302.75,35,0,35.00
09/27/1999,12:51,1302.75,1302.75,1301.75,1301.75,69,0,69.00
09/27/1999,12:52,1301.75,1302.00,1301.25,1301.50,58,0,58.00
09/27/1999,12:53,1301.75,1302.00,1301.25,1301.75,35,0,35.00
09/27/1999,12:54,1301.50,1302.50,1301.50,1302.25,39,0,39.00
09/27/1999,12:55,1302.50,1302.75,1302.25,1302.50,31,0,31.00
09/27/1999,12:56,1302.50,1302.50,1302.00,1302.50,18,0,18.00
09/27/1999,12:57,1302.25,1302.50,1301.75,1302.50,21,0,21.00
09/27/1999,12:58,1302.50,1302.50,1301.50,1302.25,34,0,34.00
09/27/1999,12:59,1302.25,1302.75,1302.00,1302.50,23,0,23.00
09/27/1999,13:00,1302.50,1302.75,1302.25,1302.75,18,0,18.00
09/27/1999,13:01,1302.75,1303.50,1302.50,1302.75,42,0,42.00
09/27/1999,13:02,1303.00,1303.25,1302.00,1302.00,29,0,29.00
09/27/1999,13:03,1302.00,1302.00,1300.00,1300.50,70,0,70.00
09/27/1999,13:04,1300.50,1300.75,1300.00,1300.00,55,0,55.00
09/27/1999,13:05,1300.00,1300.25,1299.00,1299.50,97,0,97.00
09/27/1999,13:06,1299.50,1300.00,1299.25,1299.75,51,0,51.00
09/27/1999,13:07,1299.75,1300.00,1298.75,1299.00,88,0,88.00
09/27/1999,13:08,1299.00,1299.75,1298.75,1299.25,66,0,66.00
09/27/1999,13:09,1299.00,1299.75,1298.75,1299.75,51,0,51.00
09/27/1999,13:10,1299.50,1300.00,1299.00,1299.75,57,0,57.00
09/27/1999,13:11,1299.75,1299.75,1298.25,1298.50,77,0,77.00
09/27/1999,13:12,1298.25,1298.50,1297.50,1298.50,95,0,95.00
09/27/1999,13:13,1298.75,1299.25,1298.00,1298.75,50,0,50.00
09/27/1999,13:14,1299.00,1299.75,1299.00,1299.25,42,0,42.00
09/27/1999,13:15,1299.25,1299.50,1298.75,1298.75,47,0,47.00
09/27/1999,13:16,1298.75,1300.00,1298.50,1300.00,52,0,52.00
09/27/1999,13:17,1300.00,1300.25,1299.50,1300.00,83,0,83.00
09/27/1999,13:18,1299.75,1300.00,1299.25,1299.50,33,0,33.00
09/27/1999,13:19,1299.50,1299.50,1298.25,1298.75,46,0,46.00
09/27/1999,13:20,1298.50,1298.75,1298.00,1298.00,44,0,44.00
09/27/1999,13:21,1298.25,1298.50,1296.50,1297.00,121,0,121.00
09/27/1999,13:22,1297.25,1298.50,1297.25,1298.25,54,0,54.00
09/27/1999,13:23,1298.00,1298.75,1297.50,1298.75,63,0,63.00
09/27/1999,13:24,1298.50,1298.75,1297.50,1298.00,57,0,57.00
09/27/1999,13:25,1298.00,1298.00,1296.50,1297.00,77,0,77.00
09/27/1999,13:26,1296.75,1297.00,1296.25,1296.75,69,0,69.00
09/27/1999,13:27,1296.50,1297.50,1296.25,1297.25,58,0,58.00
09/27/1999,13:28,1297.25,1297.75,1296.75,1297.75,64,0,64.00
09/27/1999,13:29,1297.75,1297.75,1296.50,1297.25,44,0,44.00
09/27/1999,13:30,1297.00,1298.75,1297.00,1298.50,54,0,54.00
09/27/1999,13:31,1298.50,1298.75,1298.00,1298.00,49,0,49.00
09/27/1999,13:32,1298.25,1298.75,1298.00,1298.50,37,0,37.00
09/27/1999,13:33,1298.50,1299.25,1298.50,1298.75,43,0,43.00
09/27/1999,13:34,1298.50,1299.50,1298.50,1299.25,39,0,39.00
09/27/1999,13:35,1299.25,1299.75,1299.00,1299.25,44,0,44.00
09/27/1999,13:36,1299.25,1299.50,1298.75,1299.25,38,0,38.00
09/27/1999,13:37,1299.00,1299.75,1299.00,1299.50,36,0,36.00
09/27/1999,13:38,1299.50,1300.00,1299.50,1299.75,39,0,39.00
09/27/1999,13:39,1299.50,1300.00,1299.25,1299.25,30,0,30.00
09/27/1999,13:40,1299.00,1299.00,1298.25,1298.50,35,0,35.00
09/27/1999,13:41,1298.50,1299.00,1298.50,1299.00,40,0,40.00
09/27/1999,13:42,1299.00,1299.75,1298.75,1299.25,33,0,33.00
09/27/1999,13:43,1299.50,1300.00,1299.25,1299.75,34,0,34.00
09/27/1999,13:44,1299.50,1300.25,1299.25,1300.25,35,0,35.00
09/27/1999,13:45,1300.25,1301.75,1300.25,1301.50,113,0,113.00
09/27/1999,13:46,1301.25,1302.75,1301.25,1302.00,81,0,81.00
09/27/1999,13:47,1302.25,1303.00,1302.00,1302.25,74,0,74.00
09/27/1999,13:48,1302.50,1302.75,1301.00,1301.25,82,0,82.00
09/27/1999,13:49,1301.25,1301.50,1300.25,1301.00,57,0,57.00
09/27/1999,13:50,1300.75,1301.00,1299.75,1300.25,68,0,68.00
09/27/1999,13:51,1300.00,1302.00,1300.00,1301.75,57,0,57.00
09/27/1999,13:52,1301.50,1302.00,1301.00,1301.50,38,0,38.00
09/27/1999,13:53,1301.75,1302.50,1301.50,1302.25,37,0,37.00
09/27/1999,13:54,1302.00,1303.00,1301.75,1302.75,55,0,55.00
09/27/1999,13:55,1303.00,1303.25,1302.50,1303.00,53,0,53.00
09/27/1999,13:56,1302.75,1302.75,1301.50,1301.50,41,0,41.00
09/27/1999,13:57,1301.50,1302.50,1301.25,1302.50,47,0,47.00
09/27/1999,13:58,1302.25,1302.75,1301.50,1301.50,42,0,42.00
09/27/1999,13:59,1301.50,1301.50,1300.00,1300.50,79,0,79.00
09/27/1999,14:00,1300.50,1300.50,1299.75,1300.00,64,0,64.00
09/27/1999,14:01,1300.00,1300.50,1299.75,1300.50,46,0,46.00
09/27/1999,14:02,1300.50,1301.25,1300.50,1300.75,45,0,45.00
09/27/1999,14:03,1300.75,1301.00,1300.00,1300.75,43,0,43.00
09/27/1999,14:04,1300.75,1301.50,1300.75,1301.50,35,0,35.00
09/27/1999,14:05,1301.75,1302.00,1301.25,1301.75,36,0,36.00
09/27/1999,14:06,1301.75,1302.75,1301.50,1302.25,58,0,58.00
09/27/1999,14:07,1302.25,1302.50,1302.00,1302.25,37,0,37.00
09/27/1999,14:08,1302.25,1303.25,1302.25,1303.25,52,0,52.00
09/27/1999,14:09,1303.25,1303.75,1302.50,1302.50,72,0,72.00
09/27/1999,14:10,1302.75,1303.00,1302.00,1302.50,26,0,26.00
09/27/1999,14:11,1302.50,1303.00,1302.25,1303.00,62,0,62.00
09/27/1999,14:12,1303.00,1304.25,1302.75,1304.25,99,0,99.00
09/27/1999,14:13,1304.50,1305.25,1304.00,1304.75,92,0,92.00
09/27/1999,14:14,1305.00,1305.00,1304.25,1304.25,56,0,56.00
09/27/1999,14:15,1304.25,1304.75,1303.75,1304.50,38,0,38.00
09/27/1999,14:16,1304.50,1304.50,1304.00,1304.50,29,0,29.00
09/27/1999,14:17,1304.50,1305.00,1304.00,1304.25,30,0,30.00
09/27/1999,14:18,1304.00,1304.00,1302.75,1302.75,55,0,55.00
09/27/1999,14:19,1302.75,1303.75,1302.50,1303.00,43,0,43.00
09/27/1999,14:20,1303.25,1304.00,1303.25,1304.00,26,0,26.00
09/27/1999,14:21,1304.00,1304.50,1303.75,1304.25,39,0,39.00
09/27/1999,14:22,1304.50,1306.00,1304.50,1305.50,98,0,98.00
09/27/1999,14:23,1305.75,1306.50,1305.50,1306.25,81,0,81.00
09/27/1999,14:24,1306.00,1306.25,1304.75,1305.00,58,0,58.00
09/27/1999,14:25,1305.00,1305.50,1304.25,1304.25,62,0,62.00
09/27/1999,14:26,1304.00,1304.25,1303.00,1303.00,58,0,58.00
09/27/1999,14:27,1303.00,1303.50,1302.50,1303.00,64,0,64.00
09/27/1999,14:28,1303.00,1304.50,1302.75,1303.75,57,0,57.00
09/27/1999,14:29,1303.75,1304.25,1303.25,1304.25,49,0,49.00
09/27/1999,14:30,1304.25,1304.50,1303.75,1303.75,29,0,29.00
09/27/1999,14:31,1303.75,1305.25,1303.75,1304.50,42,0,42.00
09/27/1999,14:32,1304.50,1305.00,1304.00,1304.50,49,0,49.00
09/27/1999,14:33,1304.50,1305.00,1303.50,1304.00,54,0,54.00
09/27/1999,14:34,1303.75,1304.75,1303.75,1304.25,50,0,50.00
09/27/1999,14:35,1304.25,1304.50,1303.00,1304.50,62,0,62.00
09/27/1999,14:36,1304.50,1304.50,1302.50,1302.50,54,0,54.00
09/27/1999,14:37,1302.50,1302.75,1300.00,1301.75,116,0,116.00
09/27/1999,14:38,1301.75,1301.75,1300.50,1300.75,70,0,70.00
09/27/1999,14:39,1300.75,1302.00,1300.75,1301.50,41,0,41.00
09/27/1999,14:40,1301.75,1301.75,1300.25,1300.50,45,0,45.00
09/27/1999,14:41,1300.25,1300.50,1298.50,1298.75,110,0,110.00
09/27/1999,14:42,1298.75,1299.00,1298.25,1298.75,69,0,69.00
09/27/1999,14:43,1298.75,1299.75,1298.25,1299.50,57,0,57.00
09/27/1999,14:44,1299.75,1299.75,1298.50,1299.00,30,0,30.00
09/27/1999,14:45,1299.25,1299.50,1298.75,1299.25,51,0,51.00
09/27/1999,14:46,1299.50,1300.50,1299.50,1300.25,53,0,53.00
09/27/1999,14:47,1300.00,1300.00,1298.00,1298.25,56,0,56.00
09/27/1999,14:48,1298.25,1299.25,1297.25,1297.50,74,0,74.00
09/27/1999,14:49,1297.50,1298.00,1297.25,1297.25,38,0,38.00
09/27/1999,14:50,1297.25,1298.25,1297.25,1298.00,56,0,56.00
09/27/1999,14:51,1297.75,1298.50,1296.50,1298.25,47,0,47.00
09/27/1999,14:52,1298.00,1298.75,1297.75,1298.25,53,0,53.00
09/27/1999,14:53,1298.25,1299.00,1298.25,1298.25,36,0,36.00
09/27/1999,14:54,1298.50,1298.75,1298.00,1298.00,22,0,22.00
09/27/1999,14:55,1298.00,1298.50,1297.75,1298.00,33,0,33.00
09/27/1999,14:56,1298.00,1298.50,1298.00,1298.00,22,0,22.00
09/27/1999,14:57,1297.75,1298.50,1296.50,1297.25,64,0,64.00
09/27/1999,14:58,1296.75,1296.75,1295.50,1296.00,65,0,65.00
09/27/1999,14:59,1296.25,1296.50,1295.75,1296.00,38,0,38.00
09/27/1999,15:00,1295.75,1296.00,1295.25,1295.50,68,0,68.00
09/27/1999,15:01,1295.50,1296.75,1295.50,1296.25,52,0,52.00
09/27/1999,15:02,1296.75,1296.75,1296.00,1296.50,43,0,43.00
09/27/1999,15:03,1296.50,1296.75,1296.25,1296.50,27,0,27.00
09/27/1999,15:04,1296.75,1297.00,1296.50,1296.75,28,0,28.00
09/27/1999,15:05,1296.50,1297.00,1296.50,1296.75,16,0,16.00
09/27/1999,15:06,1297.00,1297.00,1296.50,1296.75,16,0,16.00
09/27/1999,15:07,1296.75,1296.75,1296.00,1296.25,18,0,18.00
09/27/1999,15:08,1296.50,1296.75,1296.00,1296.00,25,0,25.00
09/27/1999,15:09,1296.25,1296.25,1295.50,1295.50,24,0,24.00
09/27/1999,15:10,1295.75,1296.00,1295.25,1295.75,28,0,28.00
09/27/1999,15:11,1295.75,1296.25,1295.75,1296.25,20,0,20.00
09/27/1999,15:12,1296.25,1297.25,1296.25,1297.25,52,0,52.00
09/27/1999,15:13,1297.25,1297.50,1297.00,1297.00,27,0,27.00
09/27/1999,15:14,1297.00,1297.50,1297.00,1297.25,22,0,22.00
09/27/1999,15:15,1297.50,1297.75,1296.25,1296.75,78,0,78.00
09/28/1999,00:16,1297.50,1297.50,1297.50,1297.50,1,0,1.00
09/28/1999,00:17,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/28/1999,00:24,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/28/1999,00:26,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/28/1999,00:36,1298.50,1298.50,1298.50,1298.50,2,0,2.00
09/28/1999,00:45,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/28/1999,00:46,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/28/1999,00:47,1299.00,1299.25,1299.00,1299.25,5,0,5.00
09/28/1999,00:48,1299.25,1299.25,1299.25,1299.25,1,0,1.00
09/28/1999,00:49,1299.00,1299.00,1299.00,1299.00,1,0,1.00
09/28/1999,00:51,1299.00,1299.00,1299.00,1299.00,1,0,1.00
09/28/1999,01:00,1299.25,1299.75,1299.25,1299.75,7,0,7.00
09/28/1999,01:03,1299.75,1299.75,1299.75,1299.75,1,0,1.00
09/28/1999,01:04,1299.00,1299.00,1299.00,1299.00,1,0,1.00
09/28/1999,01:07,1300.00,1300.00,1299.75,1299.75,2,0,2.00
09/28/1999,01:12,1299.25,1299.25,1299.25,1299.25,1,0,1.00
09/28/1999,01:19,1300.00,1300.00,1300.00,1300.00,1,0,1.00
09/28/1999,01:20,1300.00,1300.00,1300.00,1300.00,1,0,1.00
09/28/1999,01:21,1300.00,1300.00,1300.00,1300.00,1,0,1.00
09/28/1999,01:25,1300.00,1300.00,1300.00,1300.00,1,0,1.00
09/28/1999,01:27,1300.00,1300.00,1300.00,1300.00,1,0,1.00
09/28/1999,01:29,1300.25,1300.25,1300.25,1300.25,1,0,1.00
09/28/1999,01:31,1300.75,1300.75,1300.75,1300.75,2,0,2.00
09/28/1999,01:32,1300.75,1300.75,1300.75,1300.75,1,0,1.00
09/28/1999,01:36,1301.00,1301.00,1301.00,1301.00,1,0,1.00
09/28/1999,01:39,1300.75,1300.75,1300.75,1300.75,1,0,1.00
09/28/1999,01:40,1300.50,1300.50,1300.25,1300.25,2,0,2.00
09/28/1999,01:45,1300.50,1300.50,1300.50,1300.50,1,0,1.00
09/28/1999,01:46,1300.75,1301.00,1300.75,1301.00,2,0,2.00
09/28/1999,01:47,1301.25,1301.75,1301.25,1301.75,3,0,3.00
09/28/1999,01:49,1301.75,1301.75,1301.25,1301.75,5,0,5.00
09/28/1999,01:50,1301.75,1301.75,1301.75,1301.75,1,0,1.00
09/28/1999,01:51,1302.00,1302.75,1302.00,1302.75,3,0,3.00
09/28/1999,01:52,1302.50,1302.50,1302.50,1302.50,2,0,2.00
09/28/1999,01:53,1302.00,1302.50,1302.00,1302.50,2,0,2.00
09/28/1999,01:54,1302.50,1302.50,1302.00,1302.00,3,0,3.00
09/28/1999,01:55,1302.00,1302.00,1301.50,1301.50,2,0,2.00
09/28/1999,01:56,1302.25,1302.25,1301.50,1301.50,2,0,2.00
09/28/1999,01:58,1302.00,1302.00,1302.00,1302.00,1,0,1.00
09/28/1999,01:59,1302.25,1302.25,1302.25,1302.25,1,0,1.00
09/28/1999,02:01,1302.50,1302.50,1302.50,1302.50,1,0,1.00
09/28/1999,02:02,1302.50,1302.50,1302.50,1302.50,1,0,1.00
09/28/1999,02:03,1302.75,1303.00,1302.00,1302.00,10,0,10.00
09/28/1999,02:04,1302.25,1302.25,1302.25,1302.25,1,0,1.00
09/28/1999,02:05,1302.75,1302.75,1302.75,1302.75,1,0,1.00
09/28/1999,02:06,1302.25,1302.25,1302.25,1302.25,1,0,1.00
09/28/1999,02:07,1301.75,1301.75,1301.50,1301.50,2,0,2.00
09/28/1999,02:09,1302.50,1302.50,1300.75,1300.75,3,0,3.00
09/28/1999,02:10,1301.00,1301.00,1301.00,1301.00,2,0,2.00
09/28/1999,02:11,1300.75,1300.75,1300.75,1300.75,1,0,1.00
09/28/1999,02:12,1300.25,1300.25,1300.25,1300.25,1,0,1.00
09/28/1999,02:15,1300.00,1300.00,1299.25,1299.25,2,0,2.00
09/28/1999,02:16,1299.25,1299.25,1299.25,1299.25,1,0,1.00
09/28/1999,02:19,1299.75,1299.75,1299.75,1299.75,1,0,1.00
09/28/1999,02:24,1300.50,1300.50,1300.50,1300.50,1,0,1.00
09/28/1999,02:29,1301.00,1301.00,1301.00,1301.00,1,0,1.00
09/28/1999,02:32,1300.75,1300.75,1300.50,1300.75,3,0,3.00
09/28/1999,02:34,1300.75,1300.75,1300.00,1300.00,3,0,3.00
09/28/1999,02:35,1299.75,1299.75,1299.25,1299.25,2,0,2.00
09/28/1999,02:36,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/28/1999,02:39,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/28/1999,02:40,1298.25,1298.25,1297.75,1297.75,3,0,3.00
09/28/1999,02:41,1298.25,1298.50,1298.25,1298.50,3,0,3.00
09/28/1999,02:42,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/28/1999,02:43,1299.00,1299.00,1298.75,1298.75,2,0,2.00
09/28/1999,02:47,1299.50,1299.50,1299.50,1299.50,2,0,2.00
09/28/1999,02:49,1299.25,1299.25,1298.25,1298.25,3,0,3.00
09/28/1999,02:51,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/28/1999,02:54,1298.25,1298.25,1298.00,1298.00,2,0,2.00
09/28/1999,02:55,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/28/1999,03:00,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/28/1999,03:03,1299.00,1299.00,1299.00,1299.00,1,0,1.00
09/28/1999,03:04,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/28/1999,03:10,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/28/1999,03:13,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/28/1999,03:18,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/28/1999,03:19,1299.00,1299.00,1299.00,1299.00,1,0,1.00
09/28/1999,03:22,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/28/1999,03:23,1299.00,1299.00,1298.75,1298.75,2,0,2.00
09/28/1999,03:24,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/28/1999,03:30,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/28/1999,03:32,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/28/1999,03:33,1297.75,1297.75,1297.00,1297.00,2,0,2.00
09/28/1999,03:40,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/28/1999,03:42,1296.75,1296.75,1296.50,1296.50,2,0,2.00
09/28/1999,03:45,1296.75,1296.75,1296.50,1296.50,2,0,2.00
09/28/1999,03:46,1296.50,1296.50,1296.50,1296.50,1,0,1.00
09/28/1999,03:54,1296.75,1296.75,1296.75,1296.75,1,0,1.00
09/28/1999,03:56,1296.50,1296.50,1296.00,1296.00,4,0,4.00
09/28/1999,03:57,1295.50,1295.50,1295.50,1295.50,1,0,1.00
09/28/1999,03:59,1295.50,1295.50,1295.25,1295.50,3,0,3.00
09/28/1999,04:00,1296.00,1296.00,1296.00,1296.00,2,0,2.00
09/28/1999,04:03,1296.25,1296.25,1296.25,1296.25,1,0,1.00
09/28/1999,04:05,1296.50,1297.00,1296.50,1297.00,2,0,2.00
09/28/1999,04:13,1296.50,1296.50,1296.00,1296.00,5,0,5.00
09/28/1999,04:20,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/28/1999,04:22,1295.75,1295.75,1295.75,1295.75,1,0,1.00
09/28/1999,04:23,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/28/1999,04:24,1295.75,1295.75,1295.75,1295.75,1,0,1.00
09/28/1999,04:29,1295.75,1295.75,1295.75,1295.75,2,0,2.00
09/28/1999,04:34,1296.00,1296.25,1296.00,1296.25,2,0,2.00
09/28/1999,04:36,1295.75,1295.75,1295.75,1295.75,1,0,1.00
09/28/1999,04:41,1296.00,1296.25,1296.00,1296.25,2,0,2.00
09/28/1999,04:42,1296.25,1296.25,1296.25,1296.25,1,0,1.00
09/28/1999,04:47,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/28/1999,04:55,1295.75,1295.75,1295.75,1295.75,3,0,3.00
09/28/1999,04:57,1295.50,1295.50,1295.50,1295.50,1,0,1.00
09/28/1999,05:00,1295.75,1295.75,1295.75,1295.75,1,0,1.00
09/28/1999,05:01,1295.75,1295.75,1295.75,1295.75,1,0,1.00
09/28/1999,05:03,1296.00,1296.00,1296.00,1296.00,2,0,2.00
09/28/1999,05:04,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/28/1999,05:07,1296.25,1296.25,1296.25,1296.25,2,0,2.00
09/28/1999,05:15,1296.50,1296.50,1296.50,1296.50,1,0,1.00
09/28/1999,05:25,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/28/1999,05:30,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/28/1999,05:32,1296.75,1296.75,1296.75,1296.75,1,0,1.00
09/28/1999,05:35,1296.50,1296.50,1296.50,1296.50,1,0,1.00
09/28/1999,05:43,1296.75,1296.75,1296.75,1296.75,1,0,1.00
09/28/1999,05:45,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/28/1999,05:46,1297.25,1297.25,1297.25,1297.25,1,0,1.00
09/28/1999,05:49,1297.00,1297.00,1296.75,1296.75,2,0,2.00
09/28/1999,05:50,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/28/1999,05:52,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/28/1999,05:53,1297.00,1297.00,1297.00,1297.00,2,0,2.00
09/28/1999,05:56,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/28/1999,05:58,1297.25,1297.25,1297.25,1297.25,1,0,1.00
09/28/1999,05:59,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/28/1999,06:03,1297.00,1297.00,1296.75,1296.75,2,0,2.00
09/28/1999,06:04,1296.50,1296.50,1296.50,1296.50,1,0,1.00
09/28/1999,06:06,1296.50,1296.50,1296.25,1296.25,2,0,2.00
09/28/1999,06:07,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/28/1999,06:10,1295.75,1295.75,1295.75,1295.75,1,0,1.00
09/28/1999,06:11,1295.75,1295.75,1295.75,1295.75,2,0,2.00
09/28/1999,06:15,1295.75,1295.75,1295.75,1295.75,2,0,2.00
09/28/1999,06:16,1295.50,1295.50,1295.25,1295.25,3,0,3.00
09/28/1999,06:17,1295.25,1295.25,1295.00,1295.00,7,0,7.00
09/28/1999,06:18,1295.00,1295.00,1292.00,1292.25,19,0,19.00
09/28/1999,06:19,1292.50,1294.50,1292.50,1294.50,10,0,10.00
09/28/1999,06:21,1294.25,1294.25,1294.00,1294.00,4,0,4.00
09/28/1999,06:22,1294.00,1294.00,1294.00,1294.00,1,0,1.00
09/28/1999,06:23,1294.00,1294.00,1294.00,1294.00,1,0,1.00
09/28/1999,06:24,1294.00,1294.00,1293.75,1294.00,4,0,4.00
09/28/1999,06:25,1294.00,1294.00,1293.75,1293.75,2,0,2.00
09/28/1999,06:26,1294.25,1294.25,1294.00,1294.00,2,0,2.00
09/28/1999,06:27,1293.75,1293.75,1293.75,1293.75,1,0,1.00
09/28/1999,06:28,1293.50,1293.75,1293.50,1293.75,2,0,2.00
09/28/1999,06:29,1293.25,1293.25,1293.25,1293.25,1,0,1.00
09/28/1999,06:30,1293.00,1293.00,1292.25,1292.75,4,0,4.00
09/28/1999,06:31,1292.25,1292.50,1292.25,1292.25,4,0,4.00
09/28/1999,06:32,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/28/1999,06:33,1292.50,1292.50,1292.50,1292.50,2,0,2.00
09/28/1999,06:34,1292.50,1293.00,1292.00,1292.25,8,0,8.00
09/28/1999,06:35,1292.75,1293.50,1292.75,1292.75,6,0,6.00
09/28/1999,06:36,1292.75,1292.75,1292.25,1292.25,4,0,4.00
09/28/1999,06:37,1292.50,1292.75,1292.00,1292.25,4,0,4.00
09/28/1999,06:39,1292.50,1292.75,1292.50,1292.75,2,0,2.00
09/28/1999,06:40,1292.75,1292.75,1292.75,1292.75,2,0,2.00
09/28/1999,06:41,1292.75,1292.75,1292.75,1292.75,2,0,2.00
09/28/1999,06:44,1292.50,1293.00,1292.50,1293.00,3,0,3.00
09/28/1999,06:45,1293.25,1293.25,1293.25,1293.25,2,0,2.00
09/28/1999,06:46,1293.25,1293.25,1293.00,1293.00,2,0,2.00
09/28/1999,06:47,1293.00,1293.00,1292.75,1292.75,3,0,3.00
09/28/1999,06:49,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/28/1999,06:50,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/28/1999,06:51,1292.25,1292.25,1292.00,1292.00,3,0,3.00
09/28/1999,06:52,1292.00,1292.75,1292.00,1292.00,5,0,5.00
09/28/1999,06:53,1292.00,1292.50,1291.50,1292.25,8,0,8.00
09/28/1999,06:54,1292.00,1292.50,1292.00,1292.25,4,0,4.00
09/28/1999,06:55,1292.50,1292.50,1292.50,1292.50,2,0,2.00
09/28/1999,06:56,1292.25,1292.25,1292.00,1292.25,3,0,3.00
09/28/1999,06:57,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/28/1999,06:58,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/28/1999,06:59,1292.50,1292.50,1292.25,1292.25,2,0,2.00
09/28/1999,07:00,1292.50,1292.75,1292.50,1292.75,3,0,3.00
09/28/1999,07:01,1292.50,1293.00,1292.50,1293.00,2,0,2.00
09/28/1999,07:02,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/28/1999,07:03,1293.00,1293.25,1292.75,1293.00,4,0,4.00
09/28/1999,07:05,1293.25,1293.25,1293.25,1293.25,1,0,1.00
09/28/1999,07:06,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/28/1999,07:07,1293.00,1293.25,1293.00,1293.25,2,0,2.00
09/28/1999,07:08,1293.75,1293.75,1293.75,1293.75,1,0,1.00
09/28/1999,07:09,1293.00,1294.00,1293.00,1294.00,6,0,6.00
09/28/1999,07:10,1293.75,1294.00,1293.50,1293.75,4,0,4.00
09/28/1999,07:11,1293.75,1293.75,1293.75,1293.75,1,0,1.00
09/28/1999,07:12,1294.00,1294.00,1293.75,1293.75,2,0,2.00
09/28/1999,07:13,1293.50,1293.75,1293.50,1293.50,4,0,4.00
09/28/1999,07:14,1293.75,1293.75,1293.75,1293.75,1,0,1.00
09/28/1999,07:15,1293.50,1293.50,1293.50,1293.50,1,0,1.00
09/28/1999,07:17,1293.25,1293.75,1293.25,1293.75,2,0,2.00
09/28/1999,07:18,1293.25,1293.50,1293.25,1293.50,3,0,3.00
09/28/1999,07:19,1293.50,1293.75,1293.50,1293.50,4,0,4.00
09/28/1999,07:20,1293.25,1293.50,1293.25,1293.50,3,0,3.00
09/28/1999,07:21,1293.50,1293.50,1293.25,1293.25,3,0,3.00
09/28/1999,07:22,1293.25,1293.25,1293.00,1293.00,4,0,4.00
09/28/1999,07:23,1292.75,1292.75,1292.50,1292.75,5,0,5.00
09/28/1999,07:24,1292.75,1293.00,1292.25,1292.75,8,0,8.00
09/28/1999,07:25,1292.75,1293.00,1292.50,1293.00,8,0,8.00
09/28/1999,07:26,1292.75,1293.00,1292.75,1293.00,5,0,5.00
09/28/1999,07:27,1293.00,1293.00,1293.00,1293.00,3,0,3.00
09/28/1999,07:28,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/28/1999,07:29,1293.50,1293.50,1293.50,1293.50,1,0,1.00
09/28/1999,07:30,1293.50,1293.50,1293.25,1293.25,3,0,3.00
09/28/1999,07:31,1293.50,1293.50,1293.50,1293.50,2,0,2.00
09/28/1999,07:32,1293.50,1293.50,1293.50,1293.50,2,0,2.00
09/28/1999,07:33,1293.00,1293.25,1293.00,1293.00,9,0,9.00
09/28/1999,07:34,1293.25,1293.50,1293.25,1293.50,5,0,5.00
09/28/1999,07:35,1293.25,1293.25,1293.00,1293.00,2,0,2.00
09/28/1999,07:36,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/28/1999,07:37,1293.00,1293.25,1292.75,1293.25,4,0,4.00
09/28/1999,07:38,1293.00,1293.25,1293.00,1293.00,8,0,8.00
09/28/1999,07:39,1293.00,1293.00,1292.75,1293.00,7,0,7.00
09/28/1999,07:40,1293.00,1293.00,1292.75,1292.75,3,0,3.00
09/28/1999,07:41,1293.00,1293.25,1293.00,1293.00,3,0,3.00
09/28/1999,07:42,1293.25,1293.25,1293.25,1293.25,1,0,1.00
09/28/1999,07:43,1293.00,1293.00,1292.75,1292.75,4,0,4.00
09/28/1999,07:44,1293.00,1293.00,1292.75,1293.00,4,0,4.00
09/28/1999,07:45,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/28/1999,07:46,1292.50,1293.00,1292.50,1292.75,5,0,5.00
09/28/1999,07:47,1292.50,1293.00,1292.50,1292.50,6,0,6.00
09/28/1999,07:48,1292.75,1292.75,1292.50,1292.75,7,0,7.00
09/28/1999,07:49,1293.00,1293.00,1292.75,1293.00,4,0,4.00
09/28/1999,07:50,1292.75,1292.75,1292.75,1292.75,4,0,4.00
09/28/1999,07:51,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/28/1999,07:52,1292.50,1292.75,1292.50,1292.50,4,0,4.00
09/28/1999,07:53,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/28/1999,07:54,1292.25,1292.25,1292.25,1292.25,2,0,2.00
09/28/1999,07:55,1292.25,1292.25,1292.00,1292.00,7,0,7.00
09/28/1999,07:56,1292.00,1292.00,1291.75,1291.75,9,0,9.00
09/28/1999,07:57,1291.50,1291.75,1291.25,1291.75,9,0,9.00
09/28/1999,07:58,1291.50,1291.50,1291.00,1291.50,9,0,9.00
09/28/1999,07:59,1291.00,1291.50,1291.00,1291.50,6,0,6.00
09/28/1999,08:00,1291.75,1292.00,1291.50,1292.00,9,0,9.00
09/28/1999,08:01,1291.50,1292.00,1291.50,1291.75,10,0,10.00
09/28/1999,08:02,1292.00,1292.00,1291.50,1291.50,9,0,9.00
09/28/1999,08:03,1291.25,1292.00,1291.25,1291.75,7,0,7.00
09/28/1999,08:04,1291.75,1291.75,1291.50,1291.50,4,0,4.00
09/28/1999,08:05,1291.75,1292.00,1291.75,1291.75,13,0,13.00
09/28/1999,08:06,1291.75,1292.00,1291.50,1291.75,4,0,4.00
09/28/1999,08:07,1291.75,1291.75,1291.25,1291.25,5,0,5.00
09/28/1999,08:08,1291.25,1291.75,1291.25,1291.25,6,0,6.00
09/28/1999,08:09,1291.00,1291.00,1290.75,1291.00,7,0,7.00
09/28/1999,08:10,1291.25,1291.50,1291.00,1291.50,6,0,6.00
09/28/1999,08:11,1291.00,1291.25,1290.75,1291.00,8,0,8.00
09/28/1999,08:12,1291.25,1291.50,1291.00,1291.25,11,0,11.00
09/28/1999,08:13,1291.25,1291.50,1291.25,1291.25,6,0,6.00
09/28/1999,08:14,1291.25,1291.50,1291.00,1291.25,4,0,4.00
09/28/1999,08:15,1291.00,1291.50,1291.00,1291.25,4,0,4.00
09/28/1999,08:16,1291.25,1291.50,1291.25,1291.50,2,0,2.00
09/28/1999,08:17,1291.25,1291.25,1291.25,1291.25,6,0,6.00
09/28/1999,08:18,1291.50,1291.50,1291.00,1291.00,3,0,3.00
09/28/1999,08:19,1291.00,1291.25,1290.75,1290.75,11,0,11.00
09/28/1999,08:20,1290.50,1290.50,1290.00,1290.00,30,0,30.00
09/28/1999,08:21,1290.00,1290.50,1289.75,1290.00,9,0,9.00
09/28/1999,08:22,1289.75,1290.25,1289.75,1289.75,9,0,9.00
09/28/1999,08:23,1289.75,1290.25,1289.75,1290.00,8,0,8.00
09/28/1999,08:24,1290.00,1290.00,1290.00,1290.00,1,0,1.00
09/28/1999,08:25,1290.00,1290.00,1289.75,1290.00,8,0,8.00
09/28/1999,08:26,1289.50,1290.25,1289.50,1290.25,7,0,7.00
09/28/1999,08:27,1290.00,1290.50,1290.00,1290.50,6,0,6.00
09/28/1999,08:28,1290.25,1290.25,1289.75,1289.75,6,0,6.00
09/28/1999,08:29,1290.00,1290.00,1289.75,1290.00,10,0,10.00
09/28/1999,08:30,1290.00,1290.75,1290.00,1290.75,21,0,21.00
09/28/1999,08:31,1290.25,1291.00,1289.25,1289.50,69,0,69.00
09/28/1999,08:32,1289.25,1289.75,1288.50,1288.75,88,0,88.00
09/28/1999,08:33,1288.75,1290.00,1288.25,1289.75,62,0,62.00
09/28/1999,08:34,1290.00,1290.25,1289.25,1290.25,52,0,52.00
09/28/1999,08:35,1290.25,1290.50,1287.00,1288.50,104,0,104.00
09/28/1999,08:36,1288.50,1289.50,1288.00,1289.25,84,0,84.00
09/28/1999,08:37,1288.75,1290.50,1288.75,1290.50,53,0,53.00
09/28/1999,08:38,1290.50,1291.50,1290.00,1291.50,87,0,87.00
09/28/1999,08:39,1291.25,1292.25,1290.75,1291.75,101,0,101.00
09/28/1999,08:40,1291.75,1292.00,1290.50,1290.50,73,0,73.00
09/28/1999,08:41,1290.75,1292.00,1290.50,1292.00,55,0,55.00
09/28/1999,08:42,1291.75,1291.75,1289.50,1289.75,73,0,73.00
09/28/1999,08:43,1289.75,1290.25,1289.50,1290.00,57,0,57.00
09/28/1999,08:44,1290.25,1292.00,1290.00,1291.75,58,0,58.00
09/28/1999,08:45,1292.00,1292.75,1291.50,1291.75,67,0,67.00
09/28/1999,08:46,1291.50,1291.50,1290.25,1290.25,59,0,59.00
09/28/1999,08:47,1290.25,1291.50,1290.00,1291.25,55,0,55.00
09/28/1999,08:48,1291.25,1292.00,1291.00,1292.00,43,0,43.00
09/28/1999,08:49,1292.00,1292.00,1289.00,1289.25,79,0,79.00
09/28/1999,08:50,1289.50,1289.75,1287.50,1288.00,102,0,102.00
09/28/1999,08:51,1288.00,1288.50,1287.50,1288.00,96,0,96.00
09/28/1999,08:52,1288.00,1288.00,1287.25,1287.75,94,0,94.00
09/28/1999,08:53,1287.75,1287.75,1287.00,1287.50,69,0,69.00
09/28/1999,08:54,1287.50,1289.00,1287.50,1288.50,60,0,60.00
09/28/1999,08:55,1288.75,1289.25,1288.50,1288.75,74,0,74.00
09/28/1999,08:56,1288.50,1288.50,1287.50,1288.00,58,0,58.00
09/28/1999,08:57,1288.00,1288.25,1286.50,1286.75,92,0,92.00
09/28/1999,08:58,1286.75,1288.00,1286.50,1288.00,59,0,59.00
09/28/1999,08:59,1287.75,1288.50,1287.50,1288.25,59,0,59.00
09/28/1999,09:00,1288.50,1289.50,1288.25,1289.50,43,0,43.00
09/28/1999,09:01,1289.50,1293.00,1289.50,1291.75,139,0,139.00
09/28/1999,09:02,1291.75,1293.75,1290.25,1293.75,116,0,116.00
09/28/1999,09:03,1293.75,1294.00,1291.75,1292.00,117,0,117.00
09/28/1999,09:04,1291.75,1292.75,1291.50,1292.50,86,0,86.00
09/28/1999,09:05,1292.50,1293.00,1291.75,1292.50,62,0,62.00
09/28/1999,09:06,1292.50,1293.50,1292.00,1292.00,74,0,74.00
09/28/1999,09:07,1292.00,1292.00,1290.25,1290.75,74,0,74.00
09/28/1999,09:08,1290.75,1291.75,1290.50,1290.75,55,0,55.00
09/28/1999,09:09,1290.75,1291.75,1290.25,1291.75,51,0,51.00
09/28/1999,09:10,1291.75,1292.75,1291.75,1292.50,50,0,50.00
09/28/1999,09:11,1292.50,1292.50,1291.25,1292.00,58,0,58.00
09/28/1999,09:12,1292.00,1292.00,1290.75,1291.25,52,0,52.00
09/28/1999,09:13,1291.25,1291.50,1290.25,1290.50,46,0,46.00
09/28/1999,09:14,1290.25,1290.50,1289.50,1290.00,85,0,85.00
09/28/1999,09:15,1290.00,1290.00,1288.25,1288.50,94,0,94.00
09/28/1999,09:16,1288.75,1290.25,1288.50,1290.00,64,0,64.00
09/28/1999,09:17,1290.00,1291.00,1289.75,1290.75,58,0,58.00
09/28/1999,09:18,1290.75,1291.25,1290.50,1290.75,45,0,45.00
09/28/1999,09:19,1290.50,1291.25,1290.50,1291.00,41,0,41.00
09/28/1999,09:20,1291.00,1291.50,1290.25,1290.50,45,0,45.00
09/28/1999,09:21,1290.25,1290.75,1290.25,1290.75,32,0,32.00
09/28/1999,09:22,1291.00,1291.50,1290.75,1291.00,40,0,40.00
09/28/1999,09:23,1291.25,1293.00,1291.25,1292.75,73,0,73.00
09/28/1999,09:24,1292.50,1293.75,1292.50,1292.75,88,0,88.00
09/28/1999,09:25,1292.50,1292.50,1291.75,1292.25,64,0,64.00
09/28/1999,09:26,1292.00,1292.25,1291.25,1291.50,49,0,49.00
09/28/1999,09:27,1291.25,1292.25,1291.00,1292.00,54,0,54.00
09/28/1999,09:28,1292.25,1293.50,1292.00,1292.75,51,0,51.00
09/28/1999,09:29,1292.75,1293.00,1291.75,1292.00,44,0,44.00
09/28/1999,09:30,1291.75,1292.00,1291.50,1291.75,33,0,33.00
09/28/1999,09:31,1291.75,1292.00,1291.00,1291.00,41,0,41.00
09/28/1999,09:32,1291.00,1291.25,1290.50,1290.75,40,0,40.00
09/28/1999,09:33,1291.00,1291.00,1289.00,1289.00,122,0,122.00
09/28/1999,09:34,1289.25,1290.25,1289.00,1290.00,61,0,61.00
09/28/1999,09:35,1290.25,1290.75,1289.50,1290.00,66,0,66.00
09/28/1999,09:36,1290.00,1291.25,1290.00,1290.25,41,0,41.00
09/28/1999,09:37,1290.25,1290.25,1288.25,1288.25,88,0,88.00
09/28/1999,09:38,1288.50,1289.00,1288.00,1288.00,71,0,71.00
09/28/1999,09:39,1288.25,1288.25,1286.50,1288.25,109,0,109.00
09/28/1999,09:40,1288.00,1288.25,1286.75,1287.00,66,0,66.00
09/28/1999,09:41,1287.00,1287.25,1286.50,1287.25,71,0,71.00
09/28/1999,09:42,1287.25,1288.25,1287.00,1288.00,41,0,41.00
09/28/1999,09:43,1287.75,1288.75,1287.00,1287.00,67,0,67.00
09/28/1999,09:44,1287.00,1287.75,1286.25,1287.75,91,0,91.00
09/28/1999,09:45,1288.00,1288.50,1287.25,1288.00,51,0,51.00
09/28/1999,09:46,1288.00,1288.00,1286.75,1286.75,66,0,66.00
09/28/1999,09:47,1286.75,1286.75,1285.50,1286.50,122,0,122.00
09/28/1999,09:48,1286.75,1287.25,1286.50,1286.50,78,0,78.00
09/28/1999,09:49,1286.75,1287.75,1286.75,1287.25,55,0,55.00
09/28/1999,09:50,1287.25,1287.75,1287.25,1287.50,50,0,50.00
09/28/1999,09:51,1287.25,1287.75,1286.00,1286.75,64,0,64.00
09/28/1999,09:52,1286.75,1288.00,1286.00,1287.75,53,0,53.00
09/28/1999,09:53,1288.00,1288.25,1287.25,1287.50,60,0,60.00
09/28/1999,09:54,1287.50,1287.50,1287.00,1287.25,30,0,30.00
09/28/1999,09:55,1287.25,1287.50,1285.75,1286.25,67,0,67.00
09/28/1999,09:56,1286.00,1287.25,1285.75,1287.00,65,0,65.00
09/28/1999,09:57,1287.00,1287.25,1285.50,1285.50,65,0,65.00
09/28/1999,09:58,1285.75,1286.25,1284.75,1285.00,92,0,92.00
09/28/1999,09:59,1285.00,1286.00,1284.50,1285.50,99,0,99.00
09/28/1999,10:00,1285.50,1286.00,1284.75,1285.25,57,0,57.00
09/28/1999,10:01,1285.25,1285.50,1284.25,1284.25,56,0,56.00
09/28/1999,10:02,1284.00,1285.00,1283.50,1285.00,85,0,85.00
09/28/1999,10:03,1285.00,1285.50,1284.25,1285.00,56,0,56.00
09/28/1999,10:04,1285.25,1285.75,1284.75,1285.50,68,0,68.00
09/28/1999,10:05,1285.50,1285.75,1283.75,1284.00,84,0,84.00
09/28/1999,10:06,1284.00,1284.75,1284.00,1284.50,49,0,49.00
09/28/1999,10:07,1284.50,1285.25,1284.00,1284.25,52,0,52.00
09/28/1999,10:08,1284.50,1285.25,1284.25,1285.00,42,0,42.00
09/28/1999,10:09,1285.00,1285.75,1285.00,1285.25,54,0,54.00
09/28/1999,10:10,1285.00,1285.25,1283.75,1284.25,67,0,67.00
09/28/1999,10:11,1284.25,1285.50,1284.00,1284.00,68,0,68.00
09/28/1999,10:12,1284.00,1284.00,1282.25,1283.75,133,0,133.00
09/28/1999,10:13,1283.75,1284.50,1283.75,1284.25,50,0,50.00
09/28/1999,10:14,1284.25,1285.00,1284.00,1284.50,37,0,37.00
09/28/1999,10:15,1284.50,1285.00,1284.25,1285.00,75,0,75.00
09/28/1999,10:16,1285.25,1285.25,1283.25,1283.50,80,0,80.00
09/28/1999,10:17,1283.50,1283.50,1281.50,1282.50,107,0,107.00
09/28/1999,10:18,1282.50,1283.00,1281.75,1283.00,93,0,93.00
09/28/1999,10:19,1282.75,1283.50,1282.50,1283.50,64,0,64.00
09/28/1999,10:20,1283.25,1283.25,1281.25,1281.75,75,0,75.00
09/28/1999,10:21,1281.75,1281.75,1281.25,1281.50,53,0,53.00
09/28/1999,10:22,1281.25,1282.75,1281.25,1282.75,55,0,55.00
09/28/1999,10:23,1282.50,1283.00,1282.25,1282.75,45,0,45.00
09/28/1999,10:24,1282.75,1283.25,1282.00,1282.50,42,0,42.00
09/28/1999,10:25,1282.50,1282.50,1280.25,1281.75,96,0,96.00
09/28/1999,10:26,1281.50,1283.00,1280.75,1282.75,67,0,67.00
09/28/1999,10:27,1283.00,1283.00,1282.25,1283.00,70,0,70.00
09/28/1999,10:28,1282.75,1282.75,1280.75,1281.00,69,0,69.00
09/28/1999,10:29,1280.75,1282.25,1280.75,1282.25,64,0,64.00
09/28/1999,10:30,1282.25,1282.25,1280.75,1280.75,56,0,56.00
09/28/1999,10:31,1280.75,1281.25,1279.75,1280.25,89,0,89.00
09/28/1999,10:32,1280.00,1280.50,1279.00,1279.50,85,0,85.00
09/28/1999,10:33,1279.75,1279.75,1278.00,1279.50,113,0,113.00
09/28/1999,10:34,1279.50,1279.75,1278.25,1278.25,67,0,67.00
09/28/1999,10:35,1278.50,1278.50,1277.50,1278.00,93,0,93.00
09/28/1999,10:36,1278.25,1279.75,1278.00,1279.25,78,0,78.00
09/28/1999,10:37,1279.00,1279.50,1278.50,1278.50,57,0,57.00
09/28/1999,10:38,1279.00,1279.50,1278.50,1279.50,45,0,45.00
09/28/1999,10:39,1279.50,1280.50,1279.50,1280.25,51,0,51.00
09/28/1999,10:40,1280.25,1281.00,1280.25,1280.75,70,0,70.00
09/28/1999,10:41,1280.50,1280.75,1280.00,1280.25,42,0,42.00
09/28/1999,10:42,1280.00,1280.25,1279.25,1279.75,51,0,51.00
09/28/1999,10:43,1279.75,1280.00,1279.25,1279.25,34,0,34.00
09/28/1999,10:44,1279.25,1279.75,1278.50,1279.50,43,0,43.00
09/28/1999,10:45,1279.50,1280.00,1279.00,1280.00,54,0,54.00
09/28/1999,10:46,1280.00,1281.50,1280.00,1281.25,73,0,73.00
09/28/1999,10:47,1281.00,1281.75,1280.75,1281.25,72,0,72.00
09/28/1999,10:48,1281.00,1281.75,1281.00,1281.00,57,0,57.00
09/28/1999,10:49,1281.00,1281.25,1280.00,1280.50,76,0,76.00
09/28/1999,10:50,1280.50,1280.50,1279.50,1279.75,64,0,64.00
09/28/1999,10:51,1279.75,1281.00,1279.50,1280.50,77,0,77.00
09/28/1999,10:52,1280.50,1280.75,1279.50,1280.00,59,0,59.00
09/28/1999,10:53,1280.00,1280.75,1279.75,1280.75,34,0,34.00
09/28/1999,10:54,1280.75,1281.50,1280.00,1280.75,38,0,38.00
09/28/1999,10:55,1280.50,1281.75,1280.50,1281.25,33,0,33.00
09/28/1999,10:56,1281.25,1282.00,1281.25,1281.50,52,0,52.00
09/28/1999,10:57,1281.50,1281.50,1280.75,1281.00,45,0,45.00
09/28/1999,10:58,1281.25,1282.00,1281.00,1281.00,36,0,36.00
09/28/1999,10:59,1281.25,1281.25,1279.50,1280.50,52,0,52.00
09/28/1999,11:00,1280.50,1281.50,1280.50,1281.25,41,0,41.00
09/28/1999,11:01,1281.25,1282.00,1281.00,1282.00,28,0,28.00
09/28/1999,11:02,1282.00,1282.75,1282.00,1282.50,64,0,64.00
09/28/1999,11:03,1282.75,1283.50,1282.25,1283.25,61,0,61.00
09/28/1999,11:04,1283.00,1283.25,1282.00,1282.50,42,0,42.00
09/28/1999,11:05,1282.25,1282.75,1282.00,1282.50,34,0,34.00
09/28/1999,11:06,1282.25,1282.75,1282.25,1282.25,42,0,42.00
09/28/1999,11:07,1282.25,1282.50,1281.25,1281.75,46,0,46.00
09/28/1999,11:08,1282.00,1282.00,1281.50,1282.00,29,0,29.00
09/28/1999,11:09,1282.00,1282.00,1281.25,1281.50,36,0,36.00
09/28/1999,11:10,1281.25,1281.75,1281.00,1281.75,44,0,44.00
09/28/1999,11:11,1281.50,1282.00,1281.25,1281.50,30,0,30.00
09/28/1999,11:12,1281.75,1282.25,1281.50,1282.25,38,0,38.00
09/28/1999,11:13,1282.25,1282.75,1280.50,1280.50,51,0,51.00
09/28/1999,11:14,1280.25,1280.75,1279.75,1280.25,69,0,69.00
09/28/1999,11:15,1280.25,1280.75,1280.00,1280.75,51,0,51.00
09/28/1999,11:16,1280.75,1282.00,1280.50,1281.00,48,0,48.00
09/28/1999,11:17,1280.75,1281.00,1279.00,1280.75,97,0,97.00
09/28/1999,11:18,1280.00,1280.00,1279.25,1279.75,47,0,47.00
09/28/1999,11:19,1279.75,1280.25,1279.50,1279.75,37,0,37.00
09/28/1999,11:20,1279.75,1280.25,1279.50,1279.50,34,0,34.00
09/28/1999,11:21,1279.50,1279.50,1278.00,1278.25,81,0,81.00
09/28/1999,11:22,1278.25,1278.50,1276.75,1277.75,111,0,111.00
09/28/1999,11:23,1277.50,1277.50,1276.75,1277.50,80,0,80.00
09/28/1999,11:24,1277.50,1278.00,1276.75,1277.25,71,0,71.00
09/28/1999,11:25,1277.25,1278.50,1277.25,1277.25,60,0,60.00
09/28/1999,11:26,1277.25,1278.50,1277.25,1278.00,45,0,45.00
09/28/1999,11:27,1277.75,1278.25,1277.50,1278.25,34,0,34.00
09/28/1999,11:28,1278.25,1279.50,1278.25,1279.00,37,0,37.00
09/28/1999,11:29,1279.25,1279.25,1277.75,1278.50,32,0,32.00
09/28/1999,11:30,1278.75,1279.50,1278.50,1278.50,25,0,25.00
09/28/1999,11:31,1278.50,1279.50,1278.25,1279.00,30,0,30.00
09/28/1999,11:32,1278.75,1279.50,1278.50,1279.25,37,0,37.00
09/28/1999,11:33,1279.25,1280.25,1278.75,1279.50,55,0,55.00
09/28/1999,11:34,1279.75,1280.50,1279.00,1279.25,42,0,42.00
09/28/1999,11:35,1279.00,1279.50,1278.75,1278.75,30,0,30.00
09/28/1999,11:36,1278.75,1279.25,1278.25,1279.25,33,0,33.00
09/28/1999,11:37,1279.25,1279.75,1279.00,1279.00,31,0,31.00
09/28/1999,11:38,1279.25,1279.25,1278.25,1278.75,21,0,21.00
09/28/1999,11:39,1278.75,1278.75,1277.75,1277.75,35,0,35.00
09/28/1999,11:40,1277.75,1278.25,1277.75,1278.00,36,0,36.00
09/28/1999,11:41,1278.00,1278.75,1278.00,1278.75,33,0,33.00
09/28/1999,11:42,1278.75,1279.75,1278.75,1279.50,33,0,33.00
09/28/1999,11:43,1279.25,1279.75,1279.00,1279.50,23,0,23.00
09/28/1999,11:44,1279.75,1280.00,1279.50,1279.75,22,0,22.00
09/28/1999,11:45,1279.75,1280.00,1279.50,1279.50,25,0,25.00
09/28/1999,11:46,1279.50,1280.75,1279.25,1280.50,53,0,53.00
09/28/1999,11:47,1280.75,1281.50,1280.50,1280.50,65,0,65.00
09/28/1999,11:48,1280.75,1281.50,1280.50,1280.75,45,0,45.00
09/28/1999,11:49,1280.75,1281.25,1280.00,1280.25,35,0,35.00
09/28/1999,11:50,1280.25,1280.50,1279.75,1280.00,27,0,27.00
09/28/1999,11:51,1279.75,1281.00,1279.25,1279.25,49,0,49.00
09/28/1999,11:52,1279.50,1280.50,1279.25,1279.50,51,0,51.00
09/28/1999,11:53,1279.50,1280.00,1279.50,1279.75,17,0,17.00
09/28/1999,11:54,1279.75,1280.00,1279.25,1280.00,21,0,21.00
09/28/1999,11:55,1279.75,1279.75,1278.50,1278.75,68,0,68.00
09/28/1999,11:56,1278.50,1279.50,1278.50,1279.00,33,0,33.00
09/28/1999,11:57,1279.00,1280.00,1278.75,1280.00,40,0,40.00
09/28/1999,11:58,1279.75,1281.00,1279.75,1281.00,35,0,35.00
09/28/1999,11:59,1280.75,1281.50,1280.50,1281.25,32,0,32.00
09/28/1999,12:00,1281.00,1282.00,1281.00,1281.50,55,0,55.00
09/28/1999,12:01,1281.50,1282.25,1280.75,1282.25,46,0,46.00
09/28/1999,12:02,1282.25,1282.25,1281.25,1281.75,57,0,57.00
09/28/1999,12:03,1281.50,1281.75,1281.00,1281.25,30,0,30.00
09/28/1999,12:04,1281.00,1281.25,1281.00,1281.00,29,0,29.00
09/28/1999,12:05,1281.00,1281.75,1281.00,1281.50,21,0,21.00
09/28/1999,12:06,1281.50,1282.00,1281.25,1281.25,37,0,37.00
09/28/1999,12:07,1281.25,1281.25,1280.75,1281.00,34,0,34.00
09/28/1999,12:08,1281.25,1281.75,1281.00,1281.75,23,0,23.00
09/28/1999,12:09,1281.50,1282.25,1281.50,1281.50,46,0,46.00
09/28/1999,12:10,1281.50,1282.00,1281.00,1281.25,32,0,32.00
09/28/1999,12:11,1281.25,1281.25,1280.00,1280.00,39,0,39.00
09/28/1999,12:12,1280.25,1280.50,1278.00,1278.50,104,0,104.00
09/28/1999,12:13,1278.75,1279.25,1278.50,1279.00,54,0,54.00
09/28/1999,12:14,1279.00,1280.25,1278.75,1279.75,51,0,51.00
09/28/1999,12:15,1279.75,1280.00,1279.25,1279.25,33,0,33.00
09/28/1999,12:16,1279.25,1279.75,1279.25,1279.50,29,0,29.00
09/28/1999,12:17,1279.75,1279.75,1279.25,1279.25,23,0,23.00
09/28/1999,12:18,1279.50,1280.00,1279.25,1279.75,20,0,20.00
09/28/1999,12:19,1279.50,1279.75,1278.00,1278.25,40,0,40.00
09/28/1999,12:20,1278.50,1279.00,1277.50,1278.00,66,0,66.00
09/28/1999,12:21,1278.00,1278.00,1276.25,1276.50,92,0,92.00
09/28/1999,12:22,1276.50,1277.25,1276.00,1276.50,108,0,108.00
09/28/1999,12:23,1276.50,1276.75,1275.25,1276.00,92,0,92.00
09/28/1999,12:24,1275.75,1276.75,1275.50,1276.25,69,0,69.00
09/28/1999,12:25,1276.25,1276.75,1275.75,1276.00,69,0,69.00
09/28/1999,12:26,1275.75,1276.75,1275.25,1276.50,50,0,50.00
09/28/1999,12:27,1276.50,1276.50,1274.50,1274.50,141,0,141.00
09/28/1999,12:28,1274.50,1275.00,1272.25,1272.50,159,0,159.00
09/28/1999,12:29,1272.00,1272.25,1270.75,1272.00,139,0,139.00
09/28/1999,12:30,1272.00,1272.50,1269.50,1270.50,125,0,125.00
09/28/1999,12:31,1270.25,1271.00,1267.50,1268.50,130,0,130.00
09/28/1999,12:32,1268.25,1269.50,1268.00,1269.00,93,0,93.00
09/28/1999,12:33,1269.00,1270.25,1268.25,1270.00,86,0,86.00
09/28/1999,12:34,1270.25,1270.75,1269.25,1269.50,95,0,95.00
09/28/1999,12:35,1269.25,1270.50,1268.50,1268.50,68,0,68.00
09/28/1999,12:36,1268.50,1269.50,1267.50,1269.00,83,0,83.00
09/28/1999,12:37,1269.25,1269.50,1268.00,1269.25,73,0,73.00
09/28/1999,12:38,1269.25,1271.00,1269.00,1271.00,70,0,70.00
09/28/1999,12:39,1271.00,1272.00,1269.00,1270.00,90,0,90.00
09/28/1999,12:40,1270.25,1272.00,1270.25,1272.00,67,0,67.00
09/28/1999,12:41,1272.25,1274.00,1271.75,1274.00,122,0,122.00
09/28/1999,12:42,1274.00,1274.25,1273.50,1273.75,93,0,93.00
09/28/1999,12:43,1274.00,1274.00,1271.00,1272.00,95,0,95.00
09/28/1999,12:44,1272.00,1274.00,1271.50,1273.75,70,0,70.00
09/28/1999,12:45,1274.00,1274.75,1273.50,1273.50,51,0,51.00
09/28/1999,12:46,1273.75,1274.00,1271.25,1271.75,74,0,74.00
09/28/1999,12:47,1272.00,1274.50,1271.75,1273.25,64,0,64.00
09/28/1999,12:48,1273.25,1274.00,1272.50,1272.50,46,0,46.00
09/28/1999,12:49,1272.75,1273.75,1272.50,1272.75,45,0,45.00
09/28/1999,12:50,1272.75,1273.75,1272.00,1273.50,34,0,34.00
09/28/1999,12:51,1273.50,1274.25,1273.00,1274.00,33,0,33.00
09/28/1999,12:52,1274.00,1274.00,1272.50,1273.75,45,0,45.00
09/28/1999,12:53,1273.50,1274.50,1273.00,1273.00,53,0,53.00
09/28/1999,12:54,1273.00,1273.25,1272.50,1273.00,65,0,65.00
09/28/1999,12:55,1273.25,1274.50,1272.75,1274.50,57,0,57.00
09/28/1999,12:56,1274.75,1275.00,1273.75,1275.00,65,0,65.00
09/28/1999,12:57,1275.00,1275.25,1273.50,1274.50,63,0,63.00
09/28/1999,12:58,1274.25,1274.25,1273.00,1273.00,57,0,57.00
09/28/1999,12:59,1273.25,1274.75,1272.75,1274.25,51,0,51.00
09/28/1999,13:00,1274.00,1274.50,1272.50,1273.50,53,0,53.00
09/28/1999,13:01,1273.50,1273.50,1272.00,1272.25,74,0,74.00
09/28/1999,13:02,1272.25,1272.25,1271.25,1271.75,69,0,69.00
09/28/1999,13:03,1271.50,1272.75,1271.00,1272.75,76,0,76.00
09/28/1999,13:04,1273.00,1274.25,1273.00,1274.00,69,0,69.00
09/28/1999,13:05,1273.75,1275.50,1273.75,1274.75,98,0,98.00
09/28/1999,13:06,1274.50,1274.50,1273.50,1274.00,52,0,52.00
09/28/1999,13:07,1274.00,1274.75,1273.25,1274.00,43,0,43.00
09/28/1999,13:08,1274.00,1276.25,1274.00,1275.75,113,0,113.00
09/28/1999,13:09,1275.75,1277.00,1275.00,1276.50,105,0,105.00
09/28/1999,13:10,1276.50,1277.00,1275.75,1275.75,78,0,78.00
09/28/1999,13:11,1275.75,1276.00,1274.50,1275.50,78,0,78.00
09/28/1999,13:12,1275.25,1276.25,1275.00,1275.00,79,0,79.00
09/28/1999,13:13,1275.00,1276.25,1274.50,1275.50,84,0,84.00
09/28/1999,13:14,1275.50,1275.75,1275.00,1275.50,44,0,44.00
09/28/1999,13:15,1275.50,1276.00,1274.75,1275.25,49,0,49.00
09/28/1999,13:16,1275.25,1275.50,1274.75,1275.25,34,0,34.00
09/28/1999,13:17,1275.50,1275.75,1273.50,1273.75,75,0,75.00
09/28/1999,13:18,1274.00,1274.25,1272.75,1273.50,72,0,72.00
09/28/1999,13:19,1273.50,1275.75,1273.50,1275.00,68,0,68.00
09/28/1999,13:20,1275.25,1275.75,1274.75,1275.75,49,0,49.00
09/28/1999,13:21,1275.50,1275.75,1274.50,1275.00,40,0,40.00
09/28/1999,13:22,1275.25,1276.50,1275.00,1276.25,46,0,46.00
09/28/1999,13:23,1276.50,1278.00,1276.00,1277.50,107,0,107.00
09/28/1999,13:24,1277.50,1277.75,1276.50,1277.50,73,0,73.00
09/28/1999,13:25,1277.75,1278.50,1277.00,1277.75,104,0,104.00
09/28/1999,13:26,1277.75,1279.50,1277.75,1279.25,105,0,105.00
09/28/1999,13:27,1279.50,1280.50,1279.00,1280.00,108,0,108.00
09/28/1999,13:28,1279.75,1280.25,1278.50,1280.25,93,0,93.00
09/28/1999,13:29,1280.25,1280.25,1279.25,1279.50,56,0,56.00
09/28/1999,13:30,1280.00,1282.75,1280.00,1282.75,105,0,105.00
09/28/1999,13:31,1282.50,1283.00,1281.25,1282.00,121,0,121.00
09/28/1999,13:32,1282.00,1282.00,1280.50,1281.50,69,0,69.00
09/28/1999,13:33,1281.50,1281.50,1280.50,1280.75,81,0,81.00
09/28/1999,13:34,1280.75,1281.25,1280.00,1280.00,60,0,60.00
09/28/1999,13:35,1280.00,1280.50,1279.50,1279.50,90,0,90.00
09/28/1999,13:36,1279.50,1279.75,1278.75,1279.00,85,0,85.00
09/28/1999,13:37,1279.00,1281.00,1278.75,1281.00,56,0,56.00
09/28/1999,13:38,1281.00,1281.25,1280.00,1280.50,60,0,60.00
09/28/1999,13:39,1280.50,1281.25,1280.50,1281.00,44,0,44.00
09/28/1999,13:40,1280.75,1281.75,1280.75,1281.50,42,0,42.00
09/28/1999,13:41,1281.50,1282.00,1280.75,1280.75,42,0,42.00
09/28/1999,13:42,1280.75,1280.75,1279.00,1280.00,61,0,61.00
09/28/1999,13:43,1280.25,1280.50,1278.50,1280.00,61,0,61.00
09/28/1999,13:44,1280.50,1281.25,1280.00,1281.25,52,0,52.00
09/28/1999,13:45,1281.25,1281.75,1281.00,1281.50,51,0,51.00
09/28/1999,13:46,1281.25,1282.00,1281.25,1282.00,48,0,48.00
09/28/1999,13:47,1282.00,1282.25,1281.00,1281.00,51,0,51.00
09/28/1999,13:48,1281.00,1281.25,1279.00,1280.00,88,0,88.00
09/28/1999,13:49,1279.75,1279.75,1278.50,1279.75,72,0,72.00
09/28/1999,13:50,1280.00,1280.75,1278.75,1279.00,57,0,57.00
09/28/1999,13:51,1279.25,1280.25,1279.00,1279.75,57,0,57.00
09/28/1999,13:52,1279.75,1280.00,1278.75,1279.25,46,0,46.00
09/28/1999,13:53,1279.25,1279.25,1277.75,1277.75,64,0,64.00
09/28/1999,13:54,1278.00,1278.25,1277.00,1277.25,111,0,111.00
09/28/1999,13:55,1277.25,1277.75,1277.00,1277.75,66,0,66.00
09/28/1999,13:56,1277.75,1278.25,1277.50,1278.25,56,0,56.00
09/28/1999,13:57,1278.25,1278.75,1278.00,1278.50,35,0,35.00
09/28/1999,13:58,1278.75,1279.75,1278.00,1278.25,61,0,61.00
09/28/1999,13:59,1277.75,1278.75,1277.75,1278.25,54,0,54.00
09/28/1999,14:00,1278.25,1279.25,1278.00,1279.00,47,0,47.00
09/28/1999,14:01,1278.75,1279.00,1277.25,1277.75,58,0,58.00
09/28/1999,14:02,1277.75,1278.00,1276.50,1276.50,86,0,86.00
09/28/1999,14:03,1276.25,1277.00,1275.50,1276.25,96,0,96.00
09/28/1999,14:04,1276.25,1277.25,1276.00,1277.25,57,0,57.00
09/28/1999,14:05,1277.50,1278.50,1277.25,1277.75,87,0,87.00
09/28/1999,14:06,1277.75,1278.00,1276.50,1276.50,50,0,50.00
09/28/1999,14:07,1276.50,1277.00,1275.75,1276.00,65,0,65.00
09/28/1999,14:08,1275.75,1276.00,1274.25,1275.00,124,0,124.00
09/28/1999,14:09,1275.00,1276.75,1275.00,1276.25,66,0,66.00
09/28/1999,14:10,1276.00,1276.50,1275.75,1276.00,51,0,51.00
09/28/1999,14:11,1276.25,1277.50,1276.00,1277.00,57,0,57.00
09/28/1999,14:12,1277.00,1277.50,1275.75,1276.00,47,0,47.00
09/28/1999,14:13,1276.25,1277.00,1276.00,1276.00,34,0,34.00
09/28/1999,14:14,1276.00,1277.50,1276.00,1277.50,34,0,34.00
09/28/1999,14:15,1277.50,1279.00,1277.50,1278.00,87,0,87.00
09/28/1999,14:16,1278.25,1279.75,1278.25,1279.25,96,0,96.00
09/28/1999,14:17,1279.25,1282.00,1279.25,1281.00,147,0,147.00
09/28/1999,14:18,1281.25,1283.00,1281.00,1283.00,114,0,114.00
09/28/1999,14:19,1283.00,1286.25,1283.00,1284.50,199,0,199.00
09/28/1999,14:20,1284.25,1286.00,1284.25,1286.00,110,0,110.00
09/28/1999,14:21,1285.75,1287.00,1285.50,1285.75,123,0,123.00
09/28/1999,14:22,1286.00,1286.50,1285.50,1286.50,71,0,71.00
09/28/1999,14:23,1286.50,1287.00,1285.75,1287.00,82,0,82.00
09/28/1999,14:24,1287.25,1289.50,1287.25,1289.00,127,0,127.00
09/28/1999,14:25,1288.75,1291.25,1288.50,1290.75,173,0,173.00
09/28/1999,14:26,1290.00,1292.25,1290.00,1292.00,134,0,134.00
09/28/1999,14:27,1292.25,1294.00,1291.00,1293.25,155,0,155.00
09/28/1999,14:28,1293.00,1293.75,1292.00,1292.50,129,0,129.00
09/28/1999,14:29,1292.25,1292.75,1291.25,1291.50,82,0,82.00
09/28/1999,14:30,1291.75,1291.75,1290.50,1291.25,78,0,78.00
09/28/1999,14:31,1291.00,1291.75,1290.50,1290.75,85,0,85.00
09/28/1999,14:32,1291.00,1291.00,1290.00,1290.75,53,0,53.00
09/28/1999,14:33,1290.75,1291.50,1289.75,1290.50,77,0,77.00
09/28/1999,14:34,1290.50,1291.75,1290.00,1291.50,70,0,70.00
09/28/1999,14:35,1291.75,1292.00,1291.50,1291.75,57,0,57.00
09/28/1999,14:36,1291.75,1293.25,1291.75,1293.00,80,0,80.00
09/28/1999,14:37,1293.00,1293.00,1291.50,1291.50,63,0,63.00
09/28/1999,14:38,1291.50,1291.50,1290.00,1290.00,50,0,50.00
09/28/1999,14:39,1289.75,1290.75,1289.50,1289.75,59,0,59.00
09/28/1999,14:40,1289.75,1290.00,1289.00,1289.50,63,0,63.00
09/28/1999,14:41,1289.75,1291.25,1289.50,1291.00,63,0,63.00
09/28/1999,14:42,1291.00,1293.00,1290.75,1292.75,71,0,71.00
09/28/1999,14:43,1292.50,1294.00,1292.50,1294.00,72,0,72.00
09/28/1999,14:44,1294.00,1296.25,1294.00,1296.00,130,0,130.00
09/28/1999,14:45,1296.00,1296.75,1295.50,1296.00,115,0,115.00
09/28/1999,14:46,1296.00,1296.75,1295.50,1296.50,88,0,88.00
09/28/1999,14:47,1296.75,1297.75,1296.50,1297.25,79,0,79.00
09/28/1999,14:48,1297.25,1298.50,1297.00,1297.25,76,0,76.00
09/28/1999,14:49,1297.00,1298.75,1297.00,1297.50,67,0,67.00
09/28/1999,14:50,1297.50,1298.00,1296.75,1297.75,59,0,59.00
09/28/1999,14:51,1297.50,1298.00,1297.25,1297.50,52,0,52.00
09/28/1999,14:52,1297.25,1297.50,1296.50,1296.75,60,0,60.00
09/28/1999,14:53,1296.75,1296.75,1295.75,1296.25,75,0,75.00
09/28/1999,14:54,1296.00,1296.50,1295.75,1296.50,35,0,35.00
09/28/1999,14:55,1296.25,1296.50,1295.50,1295.75,43,0,43.00
09/28/1999,14:56,1295.50,1296.00,1295.25,1295.50,43,0,43.00
09/28/1999,14:57,1295.25,1296.00,1294.75,1294.75,39,0,39.00
09/28/1999,14:58,1294.75,1295.00,1294.25,1294.25,46,0,46.00
09/28/1999,14:59,1294.25,1294.50,1294.00,1294.50,47,0,47.00
09/28/1999,15:00,1294.25,1294.25,1293.50,1294.25,46,0,46.00
09/28/1999,15:01,1294.50,1294.50,1293.00,1293.00,76,0,76.00
09/28/1999,15:02,1293.00,1294.75,1292.75,1294.00,50,0,50.00
09/28/1999,15:03,1294.00,1294.25,1293.75,1294.00,31,0,31.00
09/28/1999,15:04,1294.00,1294.50,1293.75,1294.50,17,0,17.00
09/28/1999,15:05,1294.25,1294.25,1293.50,1294.00,31,0,31.00
09/28/1999,15:06,1294.00,1294.50,1293.75,1294.50,25,0,25.00
09/28/1999,15:07,1294.50,1294.75,1294.25,1294.75,19,0,19.00
09/28/1999,15:08,1294.75,1294.75,1294.25,1294.75,22,0,22.00
09/28/1999,15:09,1294.75,1294.75,1294.25,1294.50,22,0,22.00
09/28/1999,15:10,1294.50,1294.75,1294.00,1294.00,18,0,18.00
09/28/1999,15:11,1294.25,1294.50,1293.75,1294.00,23,0,23.00
09/28/1999,15:12,1294.00,1294.25,1293.50,1293.75,48,0,48.00
09/28/1999,15:13,1294.00,1294.00,1293.50,1293.75,26,0,26.00
09/28/1999,15:14,1293.75,1294.25,1293.25,1294.25,43,0,43.00
09/28/1999,15:15,1294.25,1295.50,1293.75,1294.75,74,0,74.00
09/29/1999,00:03,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/29/1999,00:11,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/29/1999,00:14,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/29/1999,00:17,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/29/1999,00:20,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/29/1999,00:27,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/29/1999,00:33,1298.25,1298.25,1298.00,1298.00,2,0,2.00
09/29/1999,00:34,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/29/1999,00:36,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/29/1999,00:39,1298.25,1298.50,1298.25,1298.50,2,0,2.00
09/29/1999,00:40,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/29/1999,00:42,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/29/1999,00:50,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/29/1999,00:53,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/29/1999,01:08,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/29/1999,01:09,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/29/1999,01:11,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/29/1999,01:13,1298.00,1298.00,1298.00,1298.00,2,0,2.00
09/29/1999,01:15,1297.75,1297.75,1297.75,1297.75,1,0,1.00
09/29/1999,01:16,1297.50,1297.50,1297.50,1297.50,1,0,1.00
09/29/1999,01:21,1297.25,1297.25,1297.25,1297.25,1,0,1.00
09/29/1999,01:22,1297.25,1297.25,1297.25,1297.25,1,0,1.00
09/29/1999,01:33,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/29/1999,01:36,1297.50,1297.50,1297.00,1297.00,3,0,3.00
09/29/1999,01:37,1296.75,1296.75,1296.00,1296.25,4,0,4.00
09/29/1999,01:38,1296.50,1296.50,1296.50,1296.50,1,0,1.00
09/29/1999,01:47,1296.75,1296.75,1296.75,1296.75,1,0,1.00
09/29/1999,01:48,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/29/1999,01:51,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/29/1999,01:53,1297.25,1297.25,1297.25,1297.25,1,0,1.00
09/29/1999,01:56,1297.50,1297.50,1297.50,1297.50,1,0,1.00
09/29/1999,02:01,1297.25,1297.25,1297.25,1297.25,1,0,1.00
09/29/1999,02:03,1297.75,1297.75,1297.75,1297.75,1,0,1.00
09/29/1999,02:10,1297.50,1297.50,1297.50,1297.50,1,0,1.00
09/29/1999,02:11,1297.50,1297.50,1297.25,1297.25,2,0,2.00
09/29/1999,02:12,1296.75,1296.75,1296.75,1296.75,1,0,1.00
09/29/1999,02:13,1296.50,1296.50,1296.50,1296.50,1,0,1.00
09/29/1999,02:14,1296.75,1297.00,1296.75,1297.00,2,0,2.00
09/29/1999,02:18,1297.50,1297.50,1297.50,1297.50,1,0,1.00
09/29/1999,02:19,1297.00,1297.25,1297.00,1297.25,3,0,3.00
09/29/1999,02:21,1298.00,1298.00,1297.00,1297.00,2,0,2.00
09/29/1999,02:22,1297.25,1297.50,1297.25,1297.50,2,0,2.00
09/29/1999,02:23,1297.50,1297.50,1297.50,1297.50,3,0,3.00
09/29/1999,02:24,1297.50,1297.75,1297.50,1297.75,3,0,3.00
09/29/1999,02:25,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/29/1999,02:29,1298.50,1299.00,1298.50,1298.75,4,0,4.00
09/29/1999,02:31,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/29/1999,02:34,1298.75,1298.75,1298.75,1298.75,1,0,1.00
09/29/1999,02:35,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/29/1999,02:36,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/29/1999,02:40,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/29/1999,02:41,1297.75,1297.75,1297.75,1297.75,1,0,1.00
09/29/1999,02:45,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/29/1999,02:48,1298.25,1298.50,1298.25,1298.50,2,0,2.00
09/29/1999,02:55,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/29/1999,02:56,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/29/1999,03:02,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/29/1999,03:06,1298.75,1299.00,1298.75,1299.00,2,0,2.00
09/29/1999,03:12,1299.00,1299.00,1299.00,1299.00,3,0,3.00
09/29/1999,03:15,1299.25,1299.75,1299.25,1299.50,7,0,7.00
09/29/1999,03:18,1299.75,1300.25,1299.75,1300.25,5,0,5.00
09/29/1999,03:19,1300.00,1300.00,1300.00,1300.00,1,0,1.00
09/29/1999,03:20,1300.25,1300.25,1299.50,1300.00,3,0,3.00
09/29/1999,03:21,1299.75,1299.75,1299.75,1299.75,1,0,1.00
09/29/1999,03:23,1299.50,1299.50,1299.50,1299.50,1,0,1.00
09/29/1999,03:24,1299.00,1299.00,1299.00,1299.00,1,0,1.00
09/29/1999,03:25,1299.50,1299.50,1299.50,1299.50,1,0,1.00
09/29/1999,03:32,1299.25,1300.00,1299.25,1300.00,5,0,5.00
09/29/1999,03:33,1300.50,1300.50,1300.50,1300.50,1,0,1.00
09/29/1999,03:35,1300.25,1300.25,1300.25,1300.25,3,0,3.00
09/29/1999,03:37,1300.50,1300.50,1300.50,1300.50,1,0,1.00
09/29/1999,03:38,1300.50,1300.50,1300.50,1300.50,2,0,2.00
09/29/1999,03:41,1300.25,1300.25,1300.25,1300.25,1,0,1.00
09/29/1999,03:42,1300.00,1300.00,1300.00,1300.00,1,0,1.00
09/29/1999,03:45,1299.50,1299.50,1299.50,1299.50,2,0,2.00
09/29/1999,03:46,1299.25,1299.25,1299.00,1299.25,5,0,5.00
09/29/1999,03:47,1299.25,1299.25,1299.25,1299.25,2,0,2.00
09/29/1999,03:49,1299.50,1299.50,1299.50,1299.50,1,0,1.00
09/29/1999,03:50,1300.00,1300.00,1299.50,1299.50,2,0,2.00
09/29/1999,03:52,1299.50,1299.50,1299.50,1299.50,1,0,1.00
09/29/1999,03:55,1299.25,1299.25,1299.00,1299.00,2,0,2.00
09/29/1999,03:57,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/29/1999,03:58,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/29/1999,04:00,1297.75,1297.75,1297.75,1297.75,1,0,1.00
09/29/1999,04:01,1297.50,1297.50,1297.50,1297.50,3,0,3.00
09/29/1999,04:03,1297.75,1297.75,1297.75,1297.75,1,0,1.00
09/29/1999,04:04,1298.00,1298.00,1298.00,1298.00,1,0,1.00
09/29/1999,04:05,1298.25,1298.25,1298.25,1298.25,2,0,2.00
09/29/1999,04:06,1298.50,1298.50,1298.50,1298.50,1,0,1.00
09/29/1999,04:07,1298.25,1298.25,1298.25,1298.25,1,0,1.00
09/29/1999,04:09,1298.00,1298.00,1298.00,1298.00,2,0,2.00
09/29/1999,04:15,1297.50,1297.50,1297.50,1297.50,2,0,2.00
09/29/1999,04:17,1297.25,1297.25,1297.25,1297.25,1,0,1.00
09/29/1999,04:18,1297.00,1297.00,1297.00,1297.00,2,0,2.00
09/29/1999,04:21,1296.75,1296.75,1296.75,1296.75,1,0,1.00
09/29/1999,04:24,1296.75,1296.75,1296.75,1296.75,1,0,1.00
09/29/1999,04:25,1297.00,1297.00,1297.00,1297.00,1,0,1.00
09/29/1999,04:26,1297.00,1297.00,1296.75,1296.75,2,0,2.00
09/29/1999,04:29,1296.50,1296.50,1296.50,1296.50,2,0,2.00
09/29/1999,04:31,1296.50,1296.50,1296.00,1296.00,4,0,4.00
09/29/1999,04:32,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/29/1999,04:33,1296.00,1296.25,1296.00,1296.25,2,0,2.00
09/29/1999,04:34,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/29/1999,04:36,1296.00,1296.00,1296.00,1296.00,1,0,1.00
09/29/1999,04:38,1295.75,1295.75,1295.75,1295.75,1,0,1.00
09/29/1999,04:39,1295.50,1295.75,1295.00,1295.00,6,0,6.00
09/29/1999,04:40,1295.00,1295.25,1295.00,1295.25,3,0,3.00
09/29/1999,04:41,1295.25,1295.25,1294.50,1294.50,8,0,8.00
09/29/1999,04:42,1294.50,1294.50,1293.75,1293.75,5,0,5.00
09/29/1999,04:43,1294.00,1294.00,1294.00,1294.00,2,0,2.00
09/29/1999,04:45,1293.75,1294.00,1293.75,1294.00,3,0,3.00
09/29/1999,04:47,1294.00,1294.00,1294.00,1294.00,3,0,3.00
09/29/1999,04:48,1294.00,1294.00,1293.75,1293.75,3,0,3.00
09/29/1999,04:49,1293.75,1293.75,1293.75,1293.75,1,0,1.00
09/29/1999,04:51,1293.50,1293.50,1293.50,1293.50,2,0,2.00
09/29/1999,04:52,1293.50,1293.50,1293.50,1293.50,3,0,3.00
09/29/1999,04:53,1293.25,1293.25,1293.00,1293.00,3,0,3.00
09/29/1999,04:54,1292.50,1292.50,1292.00,1292.00,4,0,4.00
09/29/1999,04:55,1291.75,1292.00,1291.75,1292.00,3,0,3.00
09/29/1999,04:56,1292.00,1292.50,1292.00,1292.50,4,0,4.00
09/29/1999,04:57,1292.25,1292.25,1292.25,1292.25,1,0,1.00
09/29/1999,04:58,1291.50,1291.75,1291.25,1291.50,7,0,7.00
09/29/1999,05:00,1291.50,1291.50,1291.50,1291.50,1,0,1.00
09/29/1999,05:01,1291.00,1291.00,1291.00,1291.00,3,0,3.00
09/29/1999,05:03,1291.50,1291.50,1291.50,1291.50,2,0,2.00
09/29/1999,05:04,1291.50,1291.50,1291.50,1291.50,1,0,1.00
09/29/1999,05:05,1291.50,1292.00,1291.50,1292.00,2,0,2.00
09/29/1999,05:06,1292.25,1292.25,1292.25,1292.25,1,0,1.00
09/29/1999,05:08,1292.25,1292.25,1292.25,1292.25,1,0,1.00
09/29/1999,05:09,1292.00,1292.00,1292.00,1292.00,1,0,1.00
09/29/1999,05:10,1292.00,1292.50,1292.00,1292.00,3,0,3.00
09/29/1999,05:11,1292.00,1292.00,1291.50,1291.50,3,0,3.00
09/29/1999,05:12,1291.25,1292.00,1291.25,1292.00,2,0,2.00
09/29/1999,05:14,1291.75,1291.75,1291.50,1291.50,4,0,4.00
09/29/1999,05:15,1291.50,1291.50,1291.50,1291.50,1,0,1.00
09/29/1999,05:20,1291.25,1291.25,1291.25,1291.25,1,0,1.00
09/29/1999,05:22,1291.75,1291.75,1291.75,1291.75,1,0,1.00
09/29/1999,05:24,1291.75,1291.75,1291.75,1291.75,1,0,1.00
09/29/1999,05:25,1291.50,1291.50,1291.50,1291.50,2,0,2.00
09/29/1999,05:26,1291.50,1292.00,1291.50,1292.00,2,0,2.00
09/29/1999,05:27,1291.75,1291.75,1291.50,1291.50,2,0,2.00
09/29/1999,05:29,1291.50,1291.50,1291.50,1291.50,1,0,1.00
09/29/1999,05:30,1291.50,1291.50,1291.50,1291.50,1,0,1.00
09/29/1999,05:33,1291.75,1291.75,1291.75,1291.75,1,0,1.00
09/29/1999,05:34,1292.25,1292.25,1291.50,1291.50,2,0,2.00
09/29/1999,05:35,1291.25,1291.25,1291.25,1291.25,1,0,1.00
09/29/1999,05:38,1291.00,1291.00,1291.00,1291.00,5,0,5.00
09/29/1999,05:40,1291.25,1291.25,1290.75,1290.75,4,0,4.00
09/29/1999,05:41,1291.00,1291.00,1291.00,1291.00,1,0,1.00
09/29/1999,05:42,1290.50,1290.50,1290.50,1290.50,2,0,2.00
09/29/1999,05:43,1290.75,1290.75,1290.75,1290.75,2,0,2.00
09/29/1999,05:44,1291.00,1291.00,1290.75,1291.00,4,0,4.00
09/29/1999,05:45,1291.25,1291.25,1291.25,1291.25,1,0,1.00
09/29/1999,05:46,1291.00,1291.00,1291.00,1291.00,1,0,1.00
09/29/1999,05:47,1290.75,1290.75,1290.50,1290.50,2,0,2.00
09/29/1999,05:48,1290.50,1290.50,1290.25,1290.25,2,0,2.00
09/29/1999,05:49,1290.00,1290.25,1289.75,1289.75,7,0,7.00
09/29/1999,05:50,1289.75,1290.00,1289.75,1290.00,2,0,2.00
09/29/1999,05:51,1291.00,1291.00,1290.25,1291.00,4,0,4.00
09/29/1999,05:52,1290.75,1290.75,1290.75,1290.75,1,0,1.00
09/29/1999,05:53,1290.25,1291.25,1290.25,1291.00,7,0,7.00
09/29/1999,05:54,1290.75,1290.75,1290.50,1290.50,2,0,2.00
09/29/1999,05:55,1290.50,1290.50,1290.50,1290.50,2,0,2.00
09/29/1999,05:56,1290.25,1290.25,1290.00,1290.25,4,0,4.00
09/29/1999,05:57,1290.75,1290.75,1290.75,1290.75,1,0,1.00
09/29/1999,05:59,1291.00,1291.00,1291.00,1291.00,1,0,1.00
09/29/1999,06:00,1291.50,1291.50,1291.50,1291.50,1,0,1.00
09/29/1999,06:01,1291.50,1291.50,1291.50,1291.50,1,0,1.00
09/29/1999,06:03,1291.25,1291.25,1291.25,1291.25,2,0,2.00
09/29/1999,06:05,1291.00,1291.00,1290.50,1290.50,4,0,4.00
09/29/1999,06:06,1291.00,1291.00,1291.00,1291.00,1,0,1.00
09/29/1999,06:07,1291.00,1291.00,1291.00,1291.00,1,0,1.00
09/29/1999,06:09,1290.75,1290.75,1290.50,1290.50,2,0,2.00
09/29/1999,06:10,1290.75,1290.75,1290.50,1290.50,4,0,4.00
09/29/1999,06:11,1290.25,1290.25,1290.00,1290.00,3,0,3.00
09/29/1999,06:12,1289.50,1289.75,1289.50,1289.75,2,0,2.00
09/29/1999,06:13,1290.00,1290.25,1290.00,1290.25,3,0,3.00
09/29/1999,06:14,1290.50,1290.50,1290.50,1290.50,2,0,2.00
09/29/1999,06:15,1290.75,1290.75,1290.00,1290.00,10,0,10.00
09/29/1999,06:17,1289.75,1290.25,1289.75,1290.25,2,0,2.00
09/29/1999,06:18,1290.00,1290.00,1289.75,1289.75,4,0,4.00
09/29/1999,06:19,1290.00,1290.25,1289.75,1289.75,3,0,3.00
09/29/1999,06:20,1290.00,1290.25,1290.00,1290.25,4,0,4.00
09/29/1999,06:23,1290.00,1290.25,1290.00,1290.25,3,0,3.00
09/29/1999,06:24,1290.00,1290.00,1290.00,1290.00,3,0,3.00
09/29/1999,06:26,1290.25,1290.25,1290.25,1290.25,1,0,1.00
09/29/1999,06:27,1290.00,1290.50,1290.00,1290.50,3,0,3.00
09/29/1999,06:28,1290.75,1290.75,1290.50,1290.50,4,0,4.00
09/29/1999,06:29,1291.00,1291.00,1291.00,1291.00,2,0,2.00
09/29/1999,06:30,1291.00,1291.00,1290.75,1290.75,2,0,2.00
09/29/1999,06:31,1290.50,1290.50,1290.50,1290.50,1,0,1.00
09/29/1999,06:33,1291.00,1291.00,1291.00,1291.00,1,0,1.00
09/29/1999,06:36,1291.00,1291.00,1291.00,1291.00,1,0,1.00
09/29/1999,06:37,1291.00,1291.00,1291.00,1291.00,2,0,2.00
09/29/1999,06:38,1291.25,1291.75,1291.25,1291.75,2,0,2.00
09/29/1999,06:39,1291.25,1292.00,1291.25,1292.00,3,0,3.00
09/29/1999,06:42,1291.50,1292.00,1291.00,1292.00,5,0,5.00
09/29/1999,06:43,1291.75,1292.00,1291.75,1292.00,3,0,3.00
09/29/1999,06:44,1292.25,1292.25,1292.25,1292.25,1,0,1.00
09/29/1999,06:45,1292.50,1292.50,1292.50,1292.50,2,0,2.00
09/29/1999,06:46,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/29/1999,06:47,1292.25,1292.25,1292.00,1292.00,3,0,3.00
09/29/1999,06:48,1292.25,1292.50,1292.25,1292.50,2,0,2.00
09/29/1999,06:49,1292.50,1292.50,1292.50,1292.50,1,0,1.00
09/29/1999,06:50,1292.50,1292.50,1292.50,1292.50,2,0,2.00
09/29/1999,06:51,1293.00,1293.50,1293.00,1293.00,5,0,5.00
09/29/1999,06:52,1293.00,1293.50,1293.00,1293.00,5,0,5.00
09/29/1999,06:53,1293.50,1294.00,1293.25,1293.25,8,0,8.00
09/29/1999,06:54,1293.25,1293.50,1293.00,1293.50,3,0,3.00
09/29/1999,06:55,1293.25,1293.50,1293.25,1293.50,4,0,4.00
09/29/1999,06:56,1293.75,1293.75,1293.75,1293.75,1,0,1.00
09/29/1999,06:57,1293.50,1293.75,1293.50,1293.50,4,0,4.00
09/29/1999,06:58,1293.50,1294.00,1293.50,1293.50,5,0,5.00
09/29/1999,06:59,1293.75,1294.25,1293.75,1294.25,2,0,2.00
09/29/1999,07:00,1294.75,1294.75,1294.50,1294.75,4,0,4.00
09/29/1999,07:01,1295.00,1295.75,1295.00,1295.50,8,0,8.00
09/29/1999,07:02,1295.25,1295.25,1294.50,1295.25,7,0,7.00
09/29/1999,07:03,1295.25,1295.50,1295.00,1295.50,7,0,7.00
09/29/1999,07:04,1295.50,1295.75,1295.50,1295.50,3,0,3.00
09/29/1999,07:05,1295.50,1295.75,1295.25,1295.75,4,0,4.00
09/29/1999,07:06,1295.00,1295.00,1294.00,1294.25,5,0,5.00
09/29/1999,07:07,1294.50,1294.50,1293.25,1293.75,9,0,9.00
09/29/1999,07:08,1294.00,1294.00,1293.50,1293.50,6,0,6.00
09/29/1999,07:09,1293.25,1293.25,1293.00,1293.00,3,0,3.00
09/29/1999,07:10,1292.75,1292.75,1292.75,1292.75,1,0,1.00
09/29/1999,07:11,1292.75,1293.00,1292.75,1293.00,5,0,5.00
09/29/1999,07:12,1292.75,1292.75,1292.50,1292.50,6,0,6.00
09/29/1999,07:14,1292.50,1293.00,1292.50,1292.50,6,0,6.00
09/29/1999,07:15,1293.00,1293.50,1292.25,1293.25,9,0,9.00
09/29/1999,07:16,1293.00,1293.00,1292.25,1292.75,6,0,6.00
09/29/1999,07:17,1293.00,1293.00,1293.00,1293.00,3,0,3.00
09/29/1999,07:18,1292.75,1293.00,1292.75,1292.75,3,0,3.00
09/29/1999,07:19,1293.00,1293.25,1292.75,1292.75,4,0,4.00
09/29/1999,07:20,1292.75,1293.25,1292.75,1293.25,3,0,3.00
09/29/1999,07:21,1293.00,1293.25,1293.00,1293.25,4,0,4.00
09/29/1999,07:22,1293.25,1293.25,1293.25,1293.25,3,0,3.00
09/29/1999,07:23,1293.00,1293.25,1293.00,1293.25,3,0,3.00
09/29/1999,07:24,1293.25,1293.25,1293.00,1293.25,5,0,5.00
09/29/1999,07:25,1293.00,1294.00,1293.00,1293.25,8,0,8.00
09/29/1999,07:26,1293.25,1293.25,1293.00,1293.00,3,0,3.00
09/29/1999,07:27,1293.00,1293.00,1293.00,1293.00,1,0,1.00
09/29/1999,07:28,1293.00,1293.50,1293.00,1293.00,8,0,8.00
09/29/1999,07:29,1292.50,1293.50,1292.50,1293.50,6,0,6.00
09/29/1999,07:30,1293.75,1294.00,1293.25,1294.00,6,0,6.00
09/29/1999,07:31,1293.75,1294.25,1291.00,1293.25,32,0,32.00
09/29/1999,07:32,1293.75,1294.00,1293.25,1294.00,12,0,12.00
09/29/1999,07:33,1294.00,1294.25,1292.75,1293.50,15,0,15.00
09/29/1999,07:34,1293.25,1293.75,1293.25,1293.75,7,0,7.00
09/29/1999,07:35,1293.75,1295.00,1293.25,1294.75,17,0,17.00
09/29/1999,07:36,1294.75,1295.25,1294.50,1295.25,19,0,19.00
09/29/1999,07:37,1295.50,1297.00,1295.50,1296.50,20,0,20.00
09/29/1999,07:38,1296.50,1296.75,1295.25,1296.00,16,0,16.00
09/29/1999,07:39,1296.25,1300.00,1296.25,1296.25,35,0,35.00
09/29/1999,07:40,1296.00,1296.25,1295.75,1296.25,15,0,15.00
09/29/1999,07:41,1296.25,1296.25,1295.75,1295.75,8,0,8.00
09/29/1999,07:42,1295.75,1296.00,1295.50,1295.75,17,0,17.00
09/29/1999,07:43,1295.50,1295.50,1295.00,1295.00,7,0,7.00
09/29/1999,07:44,1295.00,1295.25,1295.00,1295.00,10,0,10.00
09/29/1999,07:45,1294.75,1294.75,1294.50,1294.75,12,0,12.00
09/29/1999,07:46,1295.00,1295.25,1294.50,1294.50,12,0,12.00
09/29/1999,07:47,1294.75,1294.75,1294.00,1294.25,7,0,7.00
09/29/1999,07:48,1294.50,1294.50,1294.50,1294.50,1,0,1.00
09/29/1999,07:49,1294.25,1294.50,1294.00,1294.50,6,0,6.00
09/29/1999,07:50,1294.75,1294.75,1294.50,1294.75,5,0,5.00
09/29/1999,07:51,1294.50,1294.75,1294.50,1294.75,4,0,4.00
09/29/1999,07:52,1294.75,1294.75,1294.50,1294.75,6,0,6.00
09/29/1999,07:53,1294.50,1294.50,1294.00,1294.50,7,0,7.00
09/29/1999,07:54,1294.25,1295.00,1294.25,1295.00,6,0,6.00
09/29/1999,07:55,1294.75,1294.75,1294.75,1294.75,3,0,3.00
09/29/1999,07:56,1294.75,1295.00,1294.75,1295.00,6,0,6.00
09/29/1999,07:57,1295.00,1295.25,1295.00,1295.25,6,0,6.00
09/29/1999,07:58,1295.25,1295.50,1295.00,1295.50,4,0,4.00
09/29/1999,07:59,1295.50,1295.50,1295.00,1295.00,6,0,6.00
09/29/1999,08:00,1295.00,1295.00,1294.75,1294.75,3,0,3.00
09/29/1999,08:01,1294.75,1295.00,1294.75,1295.00,7,0,7.00
09/29/1999,08:02,1295.25,1295.25,1295.25,1295.25,1,0,1.00
09/29/1999,08:03,1295.50,1295.50,1295.00,1295.00,4,0,4.00
09/29/1999,08:04,1295.00,1295.25,1295.00,1295.25,4,0,4.00
09/29/1999,08:05,1295.50,1295.75,1295.50,1295.75,8,0,8.00
09/29/1999,08:06,1295.50,1296.00,1295.50,1295.75,5,0,5.00
09/29/1999,08:07,1295.50,1296.00,1295.50,1296.00,5,0,5.00
09/29/1999,08:08,1296.00,1296.00,1295.25,1295.25,5,0,5.00
09/29/1999,08:09,1295.50,1295.50,1295.25,1295.25,2,0,2.00
09/29/1999,08:10,1295.25,1295.25,1295.00,1295.00,5,0,5.00
09/29/1999,08:11,1295.00,1295.25,1294.50,1295.00,9,0,9.00
09/29/1999,08:12,1295.25,1295.25,1295.00,1295.00,2,0,2.00
09/29/1999,08:13,1295.00,1295.00,1294.75,1294.75,4,0,4.00
09/29/1999,08:14,1294.75,1295.00,1294.25,1295.00,15,0,15.00
09/29/1999,08:15,1295.00,1295.00,1294.75,1294.75,3,0,3.00
09/29/1999,08:16,1294.75,1295.00,1294.75,1294.75,3,0,3.00
09/29/1999,08:17,1295.00,1295.00,1295.00,1295.00,2,0,2.00
09/29/1999,08:18,1295.00,1295.50,1295.00,1295.00,6,0,6.00
09/29/1999,08:19,1295.25,1296.00,1295.25,1295.50,11,0,11.00
09/29/1999,08:20,1295.75,1295.75,1295.75,1295.75,2,0,2.00
09/29/1999,08:21,1296.00,1296.00,1295.75,1295.75,8,0,8.00
09/29/1999,08:22,1296.00,1296.00,1295.00,1295.25,8,0,8.00
09/29/1999,08:23,1295.50,1295.50,1295.00,1295.00,4,0,4.00
09/29/1999,08:24,1295.50,1295.75,1295.50,1295.75,3,0,3.00
09/29/1999,08:25,1295.75,1296.00,1295.75,1295.75,8,0,8.00
09/29/1999,08:26,1295.75,1295.75,1295.50,1295.50,3,0,3.00
09/29/1999,08:27,1295.25,1295.25,1294.50,1294.75,9,0,9.00
09/29/1999,08:28,1295.00,1295.00,1294.50,1294.50,6,0,6.00
09/29/1999,08:29,1294.25,1294.50,1293.25,1293.25,20,0,20.00
09/29/1999,08:30,1293.25,1294.00,1292.75,1292.75,31,0,31.00
09/29/1999,08:31,1292.75,1294.00,1292.00,1294.00,79,0,79.00
09/29/1999,08:32,1294.00,1294.50,1293.50,1294.25,65,0,65.00
09/29/1999,08:33,1294.25,1294.25,1293.00,1293.00,66,0,66.00
09/29/1999,08:34,1293.00,1293.25,1292.50,1293.00,55,0,55.00
09/29/1999,08:35,1293.00,1293.25,1292.50,1293.00,40,0,40.00
09/29/1999,08:36,1292.75,1294.25,1292.50,1294.00,63,0,63.00
09/29/1999,08:37,1294.00,1294.25,1292.50,1292.75,41,0,41.00
09/29/1999,08:38,1292.75,1293.00,1292.00,1292.75,52,0,52.00
09/29/1999,08:39,1292.75,1293.00,1292.25,1293.00,42,0,42.00
09/29/1999,08:40,1293.25,1294.00,1293.00,1294.00,62,0,62.00
09/29/1999,08:41,1293.75,1293.75,1293.00,1293.00,53,0,53.00
09/29/1999,08:42,1293.00,1293.25,1291.50,1291.75,71,0,71.00
09/29/1999,08:43,1291.75,1292.00,1290.50,1291.00,91,0,91.00
09/29/1999,08:44,1291.00,1291.25,1290.50,1291.00,63,0,63.00
09/29/1999,08:45,1291.00,1291.25,1290.00,1290.25,92,0,92.00
09/29/1999,08:46,1290.50,1291.25,1290.00,1291.25,72,0,72.00
09/29/1999,08:47,1291.25,1291.75,1291.00,1291.00,58,0,58.00
09/29/1999,08:48,1291.00,1291.75,1291.00,1291.50,47,0,47.00
09/29/1999,08:49,1291.50,1292.25,1291.50,1291.75,73,0,73.00
09/29/1999,08:50,1292.00,1292.00,1291.25,1291.75,41,0,41.00
09/29/1999,08:51,1291.75,1292.00,1291.25,1292.00,52,0,52.00
09/29/1999,08:52,1292.00,1292.50,1291.75,1292.25,57,0,57.00
09/29/1999,08:53,1292.25,1293.25,1291.75,1293.00,66,0,66.00
09/29/1999,08:54,1293.25,1295.00,1293.00,1294.00,114,0,114.00
09/29/1999,08:55,1294.00,1295.75,1293.75,1295.50,82,0,82.00
09/29/1999,08:56,1295.50,1296.50,1294.75,1295.75,106,0,106.00
09/29/1999,08:57,1295.50,1296.00,1295.25,1295.50,57,0,57.00
09/29/1999,08:58,1295.50,1295.50,1294.25,1294.50,85,0,85.00
09/29/1999,08:59,1294.25,1294.25,1293.75,1294.00,58,0,58.00
09/29/1999,09:00,1293.75,1295.50,1293.50,1294.75,67,0,67.00
09/29/1999,09:01,1295.00,1295.50,1293.75,1294.00,55,0,55.00
09/29/1999,09:02,1293.75,1294.50,1293.50,1294.25,46,0,46.00
09/29/1999,09:03,1294.50,1294.50,1293.00,1293.50,77,0,77.00
09/29/1999,09:04,1293.75,1294.25,1293.50,1294.25,47,0,47.00
09/29/1999,09:05,1294.25,1294.25,1293.50,1294.00,35,0,35.00
09/29/1999,09:06,1294.00,1295.75,1294.00,1295.50,89,0,89.00
09/29/1999,09:07,1295.50,1296.75,1295.00,1296.75,71,0,71.00
09/29/1999,09:08,1296.75,1297.50,1296.25,1296.75,105,0,105.00
09/29/1999,09:09,1296.75,1297.50,1295.75,1296.00,78,0,78.00
09/29/1999,09:10,1296.00,1296.50,1295.50,1296.25,73,0,73.00
09/29/1999,09:11,1296.00,1296.25,1295.50,1295.50,53,0,53.00
09/29/1999,09:12,1295.25,1296.00,1295.25,1296.00,56,0,56.00
09/29/1999,09:13,1296.25,1296.50,1295.75,1296.00,53,0,53.00
09/29/1999,09:14,1296.25,1296.25,1295.75,1296.00,53,0,53.00
09/29/1999,09:15,1296.00,1296.25,1295.75,1296.00,39,0,39.00
09/29/1999,09:16,1296.25,1296.25,1295.50,1295.75,31,0,31.00
09/29/1999,09:17,1296.00,1296.00,1295.25,1295.50,35,0,35.00
09/29/1999,09:18,1295.75,1296.00,1295.50,1296.00,47,0,47.00
09/29/1999,09:19,1296.25,1297.25,1295.75,1297.00,47,0,47.00
09/29/1999,09:20,1296.75,1297.25,1296.25,1296.75,64,0,64.00
09/29/1999,09:21,1297.25,1297.25,1296.50,1297.00,51,0,51.00
09/29/1999,09:22,1297.00,1297.00,1295.50,1295.50,49,0,49.00
09/29/1999,09:23,1295.50,1297.00,1295.00,1296.50,92,0,92.00
09/29/1999,09:24,1296.50,1296.75,1295.50,1296.75,53,0,53.00
09/29/1999,09:25,1297.00,1297.75,1296.75,1297.00,52,0,52.00
09/29/1999,09:26,1297.00,1297.25,1296.50,1297.25,63,0,63.00
09/29/1999,09:27,1296.75,1298.50,1296.75,1297.75,95,0,95.00
09/29/1999,09:28,1297.75,1299.50,1297.50,1299.50,94,0,94.00
09/29/1999,09:29,1299.50,1299.50,1298.50,1299.25,103,0,103.00
09/29/1999,09:30,1299.50,1299.75,1298.75,1298.75,85,0,85.00
09/29/1999,09:31,1299.00,1299.25,1298.50,1298.75,61,0,61.00
09/29/1999,09:32,1298.75,1298.75,1297.75,1298.25,58,0,58.00
09/29/1999,09:33,1298.25,1298.25,1297.50,1297.75,59,0,59.00
09/29/1999,09:34,1297.75,1298.25,1297.50,1297.75,52,0,52.00
09/29/1999,09:35,1297.75,1298.00,1297.25,1297.75,49,0,49.00
09/29/1999,09:36,1297.75,1297.75,1297.00,1297.00,39,0,39.00
09/29/1999,09:37,1297.00,1297.50,1296.75,1296.75,53,0,53.00
09/29/1999,09:38,1296.75,1297.00,1296.50,1297.00,43,0,43.00
09/29/1999,09:39,1296.75,1297.25,1296.75,1297.00,44,0,44.00
09/29/1999,09:40,1297.00,1297.25,1296.75,1297.25,28,0,28.00
09/29/1999,09:41,1297.50,1298.00,1297.25,1298.00,51,0,51.00
09/29/1999,09:42,1297.75,1298.00,1297.00,1297.50,35,0,35.00
09/29/1999,09:43,1297.50,1297.75,1296.25,1296.25,37,0,37.00
09/29/1999,09:44,1296.75,1296.75,1295.50,1295.75,66,0,66.00
09/29/1999,09:45,1295.75,1296.00,1295.00,1295.00,52,0,52.00
09/29/1999,09:46,1295.25,1295.25,1294.25,1294.25,93,0,93.00
09/29/1999,09:47,1294.00,1294.25,1293.00,1293.25,122,0,122.00
09/29/1999,09:48,1293.00,1293.50,1292.50,1293.00,96,0,96.00
09/29/1999,09:49,1293.00,1294.50,1293.00,1294.25,81,0,81.00
09/29/1999,09:50,1294.25,1294.25,1293.50,1294.00,54,0,54.00
09/29/1999,09:51,1294.25,1294.25,1293.25,1294.00,55,0,55.00
09/29/1999,09:52,1293.75,1294.25,1293.50,1293.75,56,0,56.00
09/29/1999,09:53,1293.75,1294.25,1293.25,1294.25,42,0,42.00
09/29/1999,09:54,1294.25,1294.75,1294.00,1294.75,43,0,43.00
09/29/1999,09:55,1294.50,1294.50,1294.00,1294.00,24,0,24.00
09/29/1999,09:56,1294.00,1294.00,1292.00,1292.25,97,0,97.00
09/29/1999,09:57,1292.25,1293.00,1292.00,1292.25,58,0,58.00
09/29/1999,09:58,1292.50,1292.50,1291.50,1292.00,78,0,78.00
09/29/1999,09:59,1291.75,1292.50,1291.50,1292.25,46,0,46.00
09/29/1999,10:00,1292.25,1294.50,1292.25,1294.25,75,0,75.00
09/29/1999,10:01,1294.25,1294.25,1293.75,1294.00,54,0,54.00
09/29/1999,10:02,1293.75,1294.00,1293.00,1293.50,49,0,49.00
09/29/1999,10:03,1293.50,1294.00,1293.00,1294.00,32,0,32.00
09/29/1999,10:04,1294.00,1294.50,1293.75,1294.50,41,0,41.00
09/29/1999,10:05,1294.25,1295.50,1294.25,1295.50,99,0,99.00
09/29/1999,10:06,1295.25,1296.25,1295.25,1296.00,75,0,75.00
09/29/1999,10:07,1295.75,1296.25,1295.75,1296.25,54,0,54.00
09/29/1999,10:08,1296.25,1297.00,1296.00,1296.50,78,0,78.00
09/29/1999,10:09,1296.50,1296.50,1295.50,1296.00,58,0,58.00
09/29/1999,10:10,1296.00,1297.25,1296.00,1296.25,77,0,77.00
09/29/1999,10:11,1296.25,1297.00,1296.00,1297.00,26,0,26.00
09/29/1999,10:12,1296.75,1297.00,1295.50,1295.50,42,0,42.00
09/29/1999,10:13,1295.50,1295.75,1295.00,1295.50,61,0,61.00
09/29/1999,10:14,1295.50,1296.75,1295.25,1296.50,56,0,56.00
09/29/1999,10:15,1296.75,1297.75,1296.00,1297.50,73,0,73.00
09/29/1999,10:16,1297.75,1299.25,1297.50,1299.00,98,0,98.00
09/29/1999,10:17,1299.00,1300.00,1298.25,1300.00,100,0,100.00
09/29/1999,10:18,1300.25,1300.75,1299.00,1300.50,101,0,101.00
09/29/1999,10:19,1300.50,1301.00,1299.75,1300.50,98,0,98.00
09/29/1999,10:20,1300.50,1301.25,1300.25,1300.75,67,0,67.00
09/29/1999,10:21,1300.50,1301.50,1300.50,1301.25,62,0,62.00
09/29/1999,10:22,1301.25,1302.00,1300.25,1301.75,73,0,73.00
09/29/1999,10:23,1301.75,1301.75,1300.50,1300.50,58,0,58.00
09/29/1999,10:24,1300.75,1300.75,1299.75,1299.75,65,0,65.00
09/29/1999,10:25,1300.00,1300.00,1299.25,1299.75,64,0,64.00
09/29/1999,10:26,1300.00,1300.00,1298.75,1298.75,55,0,55.00
09/29/1999,10:27,1298.75,1299.25,1298.50,1298.50,70,0,70.00
09/29/1999,10:28,1298.75,1299.25,1298.25,1299.00,68,0,68.00
09/29/1999,10:29,1299.00,1299.25,1298.25,1298.25,53,0,53.00
09/29/1999,10:30,1298.25,1299.25,1298.00,1299.25,42,0,42.00
09/29/1999,10:31,1299.00,1299.25,1298.50,1299.00,33,0,33.00
09/29/1999,10:32,1299.00,1299.25,1298.75,1299.00,36,0,36.00
09/29/1999,10:33,1298.75,1299.00,1297.50,1297.50,50,0,50.00
09/29/1999,10:34,1297.75,1298.00,1296.50,1296.75,62,0,62.00
09/29/1999,10:35,1296.75,1296.75,1296.00,1296.75,66,0,66.00
09/29/1999,10:36,1296.75,1297.00,1296.50,1296.50,49,0,49.00
09/29/1999,10:37,1296.50,1297.25,1296.50,1296.50,42,0,42.00
09/29/1999,10:38,1296.50,1296.50,1295.50,1295.50,68,0,68.00
09/29/1999,10:39,1295.50,1295.75,1295.00,1295.75,71,0,71.00
09/29/1999,10:40,1295.75,1295.75,1294.50,1295.25,62,0,62.00
09/29/1999,10:41,1295.50,1296.25,1294.75,1295.75,58,0,58.00
09/29/1999,10:42,1295.75,1296.00,1294.25,1294.25,67,0,67.00
09/29/1999,10:43,1294.25,1294.50,1293.25,1293.25,86,0,86.00
09/29/1999,10:44,1293.25,1293.25,1292.25,1292.50,80,0,80.00
09/29/1999,10:45,1292.50,1293.50,1292.25,1293.25,49,0,49.00
09/29/1999,10:46,1293.50,1294.25,1293.00,1294.25,49,0,49.00
09/29/1999,10:47,1294.25,1294.50,1294.00,1294.00,43,0,43.00
09/29/1999,10:48,1294.25,1295.00,1294.00,1295.00,30,0,30.00
09/29/1999,10:49,1295.00,1295.25,1294.50,1295.00,34,0,34.00
09/29/1999,10:50,1295.00,1295.50,1293.50,1293.50,58,0,58.00
09/29/1999,10:51,1293.25,1293.50,1293.00,1293.25,29,0,29.00
09/29/1999,10:52,1293.50,1294.00,1292.25,1292.50,41,0,41.00
09/29/1999,10:53,1292.75,1293.25,1292.25,1292.50,48,0,48.00
09/29/1999,10:54,1292.50,1292.75,1292.00,1292.00,44,0,44.00
09/29/1999,10:55,1292.00,1293.25,1291.50,1293.25,62,0,62.00
09/29/1999,10:56,1293.25,1294.25,1293.25,1293.50,51,0,51.00
09/29/1999,10:57,1293.50,1294.50,1293.50,1294.00,63,0,63.00
09/29/1999,10:58,1294.00,1294.25,1293.50,1293.50,32,0,32.00
09/29/1999,10:59,1293.50,1293.75,1293.00,1293.50,28,0,28.00
09/29/1999,11:00,1293.75,1294.25,1293.50,1294.25,26,0,26.00
09/29/1999,11:01,1294.25,1294.50,1293.75,1294.25,20,0,20.00
09/29/1999,11:02,1294.25,1294.50,1293.75,1294.25,29,0,29.00
09/29/1999,11:03,1294.50,1294.50,1293.25,1294.25,31,0,31.00
09/29/1999,11:04,1294.00,1294.75,1294.00,1294.50,42,0,42.00
09/29/1999,11:05,1294.75,1295.00,1294.00,1294.00,43,0,43.00
09/29/1999,11:06,1293.75,1294.25,1293.50,1293.50,32,0,32.00
09/29/1999,11:07,1293.50,1294.75,1293.50,1294.75,32,0,32.00
09/29/1999,11:08,1295.00,1296.00,1294.50,1296.00,44,0,44.00
09/29/1999,11:09,1296.00,1296.00,1294.75,1294.75,62,0,62.00
09/29/1999,11:10,1295.00,1295.00,1293.75,1293.75,46,0,46.00
09/29/1999,11:11,1293.75,1294.25,1293.50,1293.50,42,0,42.00
09/29/1999,11:12,1293.50,1293.50,1292.00,1292.00,73,0,73.00
09/29/1999,11:13,1291.75,1292.00,1290.75,1291.25,89,0,89.00
09/29/1999,11:14,1292.00,1292.00,1291.00,1291.25,60,0,60.00
09/29/1999,11:15,1291.25,1291.50,1290.50,1291.25,68,0,68.00
09/29/1999,11:16,1291.25,1292.00,1291.00,1292.00,31,0,31.00
09/29/1999,11:17,1292.00,1292.50,1291.25,1291.75,44,0,44.00
09/29/1999,11:18,1291.75,1291.75,1290.00,1290.75,69,0,69.00
09/29/1999,11:19,1291.00,1292.25,1290.50,1292.25,45,0,45.00
09/29/1999,11:20,1292.00,1293.00,1292.00,1292.75,29,0,29.00
09/29/1999,11:21,1292.50,1293.75,1292.50,1293.75,43,0,43.00
09/29/1999,11:22,1293.50,1294.50,1293.25,1293.75,41,0,41.00
09/29/1999,11:23,1294.00,1294.50,1293.75,1293.75,32,0,32.00
09/29/1999,11:24,1293.75,1293.75,1293.00,1293.25,18,0,18.00
09/29/1999,11:25,1293.25,1293.50,1293.00,1293.25,24,0,24.00
09/29/1999,11:26,1293.00,1294.00,1293.00,1293.25,34,0,34.00
09/29/1999,11:27,1293.25,1293.50,1292.75,1293.25,30,0,30.00
09/29/1999,11:28,1293.25,1293.50,1293.25,1293.25,19,0,19.00
09/29/1999,11:29,1293.50,1294.50,1293.25,1294.00,28,0,28.00
09/29/1999,11:30,1294.75,1295.75,1294.50,1294.50,44,0,44.00
09/29/1999,11:31,1294.50,1294.75,1294.00,1294.25,25,0,25.00
09/29/1999,11:32,1294.25,1294.75,1294.00,1294.75,27,0,27.00
09/29/1999,11:33,1294.75,1295.00,1294.75,1294.75,12,0,12.00
09/29/1999,11:34,1294.75,1295.25,1294.50,1295.00,17,0,17.00
09/29/1999,11:35,1295.00,1295.25,1293.00,1294.00,31,0,31.00
09/29/1999,11:36,1294.25,1294.25,1293.50,1293.50,20,0,20.00
09/29/1999,11:37,1293.25,1294.00,1293.25,1293.75,16,0,16.00
09/29/1999,11:38,1294.00,1294.75,1294.00,1294.50,9,0,9.00
09/29/1999,11:39,1294.50,1295.00,1294.25,1295.00,23,0,23.00
09/29/1999,11:40,1295.25,1295.50,1294.75,1295.50,18,0,18.00
09/29/1999,11:41,1295.50,1296.25,1295.00,1296.25,41,0,41.00
09/29/1999,11:42,1296.25,1296.25,1295.50,1295.75,38,0,38.00
09/29/1999,11:43,1295.75,1296.50,1295.50,1296.25,35,0,35.00
09/29/1999,11:44,1296.50,1297.50,1295.50,1297.50,59,0,59.00
09/29/1999,11:45,1297.25,1297.50,1296.75,1296.75,34,0,34.00
09/29/1999,11:46,1297.00,1297.25,1296.50,1296.75,31,0,31.00
09/29/1999,11:47,1296.75,1297.00,1296.50,1296.75,31,0,31.00
09/29/1999,11:48,1296.75,1297.25,1296.75,1296.75,16,0,16.00
09/29/1999,11:49,1296.75,1297.00,1296.50,1296.75,12,0,12.00
09/29/1999,11:50,1297.00,1297.50,1296.75,1296.75,22,0,22.00
09/29/1999,11:51,1296.75,1297.00,1296.50,1296.75,17,0,17.00
09/29/1999,11:52,1296.75,1297.50,1296.75,1297.50,30,0,30.00
09/29/1999,11:53,1297.50,1297.50,1297.25,1297.25,22,0,22.00
09/29/1999,11:54,1297.00,1297.50,1296.75,1297.00,36,0,36.00
09/29/1999,11:55,1296.75,1297.00,1295.50,1295.50,28,0,28.00
09/29/1999,11:56,1295.75,1296.00,1295.25,1295.25,42,0,42.00
09/29/1999,11:57,1295.00,1295.50,1294.50,1295.50,34,0,34.00
09/29/1999,11:58,1295.50,1295.75,1294.25,1294.75,50,0,50.00
09/29/1999,11:59,1295.00,1295.50,1294.50,1295.00,36,0,36.00
09/29/1999,12:00,1295.25,1295.50,1294.50,1294.75,29,0,29.00
09/29/1999,12:01,1295.00,1295.50,1295.00,1295.50,20,0,20.00
09/29/1999,12:02,1295.25,1296.00,1295.25,1296.00,25,0,25.00
09/29/1999,12:03,1296.25,1296.50,1296.25,1296.50,14,0,14.00
09/29/1999,12:04,1296.50,1297.00,1296.25,1296.50,28,0,28.00
09/29/1999,12:05,1296.50,1297.25,1296.50,1297.25,16,0,16.00
09/29/1999,12:06,1297.25,1297.25,1296.75,1297.00,18,0,18.00
09/29/1999,12:07,1296.75,1297.00,1296.00,1296.50,18,0,18.00
09/29/1999,12:08,1296.50,1296.75,1296.25,1296.50,19,0,19.00
09/29/1999,12:09,1296.25,1296.50,1295.75,1296.50,29,0,29.00
09/29/1999,12:10,1296.50,1296.50,1295.75,1295.75,20,0,20.00
09/29/1999,12:11,1295.75,1296.50,1295.50,1295.75,22,0,22.00
09/29/1999,12:12,1295.75,1297.25,1295.75,1297.00,49,0,49.00
09/29/1999,12:13,1297.25,1298.00,1297.00,1297.50,60,0,60.00
09/29/1999,12:14,1297.75,1298.00,1297.50,1297.50,35,0,35.00
09/29/1999,12:15,1297.50,1298.00,1297.50,1297.75,25,0,25.00
09/29/1999,12:16,1297.50,1297.75,1297.00,1297.00,25,0,25.00
09/29/1999,12:17,1297.00,1297.50,1296.50,1296.50,22,0,22.00
09/29/1999,12:18,1296.50,1297.25,1296.50,1296.50,36,0,36.00
09/29/1999,12:19,1296.50,1297.25,1296.25,1296.75,33,0,33.00
09/29/1999,12:20,1296.75,1296.75,1295.00,1295.25,40,0,40.00
09/29/1999,12:21,1295.00,1295.50,1295.00,1295.50,31,0,31.00
09/29/1999,12:22,1295.25,1296.75,1295.25,1296.50,35,0,35.00
09/29/1999,12:23,1296.75,1297.25,1296.50,1296.75,33,0,33.00
09/29/1999,12:24,1296.50,1297.00,1296.25,1296.75,19,0,19.00
09/29/1999,12:25,1296.75,1297.00,1296.50,1297.00,24,0,24.00
09/29/1999,12:26,1297.00,1297.00,1296.00,1296.00,21,0,21.00
09/29/1999,12:27,1296.00,1296.50,1295.75,1296.50,29,0,29.00
09/29/1999,12:28,1296.25,1296.50,1295.50,1296.00,24,0,24.00
09/29/1999,12:29,1296.00,1296.75,1296.00,1296.50,20,0,20.00
09/29/1999,12:30,1296.50,1297.00,1296.00,1296.00,32,0,32.00
09/29/1999,12:31,1296.00,1296.00,1295.75,1295.75,14,0,14.00
09/29/1999,12:32,1295.75,1295.75,1294.50,1294.75,44,0,44.00
09/29/1999,12:33,1295.00,1295.00,1294.00,1294.25,48,0,48.00
09/29/1999,12:34,1294.50,1295.00,1294.00,1294.75,34,0,34.00
09/29/1999,12:35,1294.50,1295.25,1294.25,1295.25,27,0,27.00
09/29/1999,12:36,1295.50,1295.75,1294.50,1295.50,31,0,31.00
09/29/1999,12:37,1295.50,1295.75,1294.50,1294.50,28,0,28.00
09/29/1999,12:38,1294.50,1294.75,1293.50,1294.00,74,0,74.00
09/29/1999,12:39,1293.75,1294.25,1293.50,1293.75,38,0,38.00
09/29/1999,12:40,1294.00,1294.50,1293.75,1294.00,37,0,37.00
09/29/1999,12:41,1293.75,1294.00,1293.00,1293.50,71,0,71.00
09/29/1999,12:42,1293.50,1293.75,1293.00,1293.25,63,0,63.00
09/29/1999,12:43,1293.25,1293.25,1292.50,1293.00,56,0,56.00
09/29/1999,12:44,1293.00,1293.25,1292.25,1292.50,61,0,61.00
09/29/1999,12:45,1292.25,1292.50,1291.25,1292.00,90,0,90.00
09/29/1999,12:46,1292.25,1293.25,1292.00,1293.25,39,0,39.00
09/29/1999,12:47,1293.25,1293.25,1291.75,1292.25,49,0,49.00
09/29/1999,12:48,1292.50,1292.75,1292.25,1292.75,24,0,24.00
09/29/1999,12:49,1292.50,1292.75,1292.25,1292.50,31,0,31.00
09/29/1999,12:50,1292.50,1293.50,1292.25,1293.50,44,0,44.00
09/29/1999,12:51,1293.50,1293.75,1292.00,1292.25,66,0,66.00
09/29/1999,12:52,1292.00,1292.00,1290.75,1291.50,95,0,95.00
09/29/1999,12:53,1291.75,1291.75,1290.50,1290.50,71,0,71.00
09/29/1999,12:54,1290.50,1291.50,1288.00,1289.00,181,0,181.00
09/29/1999,12:55,1289.50,1289.50,1288.50,1289.25,76,0,76.00
09/29/1999,12:56,1289.25,1290.00,1289.25,1289.50,45,0,45.00
09/29/1999,12:57,1289.50,1289.75,1289.00,1289.50,53,0,53.00
09/29/1999,12:58,1289.50,1289.50,1288.75,1289.00,41,0,41.00
09/29/1999,12:59,1289.00,1289.50,1288.50,1289.50,42,0,42.00
09/29/1999,13:00,1289.50,1289.75,1287.50,1288.00,81,0,81.00
09/29/1999,13:01,1288.25,1288.25,1287.25,1288.00,92,0,92.00
09/29/1999,13:02,1287.75,1287.75,1286.50,1287.50,81,0,81.00
09/29/1999,13:03,1287.50,1288.50,1287.25,1287.50,58,0,58.00
09/29/1999,13:04,1287.50,1288.75,1287.00,1288.75,70,0,70.00
09/29/1999,13:05,1289.00,1289.25,1288.50,1289.25,49,0,49.00
09/29/1999,13:06,1289.25,1289.25,1288.75,1288.75,30,0,30.00
09/29/1999,13:07,1288.75,1288.75,1286.50,1287.25,62,0,62.00
09/29/1999,13:08,1287.50,1288.00,1287.00,1288.00,59,0,59.00
09/29/1999,13:09,1288.00,1288.25,1287.00,1287.75,48,0,48.00
09/29/1999,13:10,1288.00,1289.00,1287.75,1288.00,57,0,57.00
09/29/1999,13:11,1288.00,1288.00,1286.25,1287.25,49,0,49.00
09/29/1999,13:12,1287.25,1287.50,1286.50,1286.75,48,0,48.00
09/29/1999,13:13,1286.75,1288.25,1286.75,1288.00,42,0,42.00
09/29/1999,13:14,1288.00,1288.75,1288.00,1288.75,37,0,37.00
09/29/1999,13:15,1288.25,1289.50,1288.25,1289.50,69,0,69.00
09/29/1999,13:16,1289.50,1289.75,1289.25,1289.50,69,0,69.00
09/29/1999,13:17,1289.50,1289.75,1288.50,1288.75,54,0,54.00
09/29/1999,13:18,1288.75,1289.50,1288.25,1288.75,53,0,53.00
09/29/1999,13:19,1288.75,1289.00,1287.25,1287.25,57,0,57.00
09/29/1999,13:20,1287.50,1288.00,1287.00,1287.75,65,0,65.00
09/29/1999,13:21,1287.50,1288.50,1287.00,1288.50,28,0,28.00
09/29/1999,13:22,1288.50,1289.00,1288.25,1288.75,47,0,47.00
09/29/1999,13:23,1288.75,1289.25,1288.00,1288.50,50,0,50.00
09/29/1999,13:24,1288.50,1289.50,1288.00,1288.75,36,0,36.00
09/29/1999,13:25,1288.75,1288.75,1288.00,1288.50,42,0,42.00
09/29/1999,13:26,1288.25,1288.75,1288.00,1288.75,33,0,33.00
09/29/1999,13:27,1288.75,1290.75,1288.75,1290.00,78,0,78.00
09/29/1999,13:28,1290.75,1291.50,1290.00,1291.25,84,0,84.00
09/29/1999,13:29,1291.25,1292.00,1290.75,1291.00,108,0,108.00
09/29/1999,13:30,1291.00,1291.50,1290.25,1291.25,42,0,42.00
09/29/1999,13:31,1291.50,1291.75,1291.25,1291.25,48,0,48.00
09/29/1999,13:32,1291.25,1291.50,1290.25,1290.50,42,0,42.00
09/29/1999,13:33,1290.50,1290.50,1289.75,1290.25,39,0,39.00
09/29/1999,13:34,1290.25,1291.25,1290.25,1291.00,32,0,32.00
09/29/1999,13:35,1291.00,1291.50,1290.50,1290.75,37,0,37.00
09/29/1999,13:36,1290.50,1291.50,1289.75,1289.75,55,0,55.00
09/29/1999,13:37,1289.75,1290.25,1289.50,1289.50,47,0,47.00
09/29/1999,13:38,1289.50,1289.50,1288.25,1289.00,61,0,61.00
09/29/1999,13:39,1288.75,1289.75,1288.50,1289.75,39,0,39.00
09/29/1999,13:40,1290.00,1290.75,1289.75,1290.75,35,0,35.00
09/29/1999,13:41,1290.75,1291.75,1290.50,1291.50,44,0,44.00
09/29/1999,13:42,1291.75,1292.50,1291.50,1292.25,87,0,87.00
09/29/1999,13:43,1292.25,1293.50,1292.25,1293.25,99,0,99.00
09/29/1999,13:44,1293.00,1293.25,1292.50,1292.75,44,0,44.00
09/29/1999,13:45,1292.75,1292.75,1291.50,1292.00,57,0,57.00
09/29/1999,13:46,1291.75,1292.00,1291.50,1291.50,24,0,24.00
09/29/1999,13:47,1291.50,1291.75,1291.50,1291.50,20,0,20.00
09/29/1999,13:48,1291.50,1291.50,1290.75,1290.75,43,0,43.00
09/29/1999,13:49,1291.00,1291.50,1290.75,1291.00,26,0,26.00
09/29/1999,13:50,1291.00,1292.25,1291.00,1291.75,28,0,28.00
09/29/1999,13:51,1291.75,1292.75,1291.75,1292.75,53,0,53.00
09/29/1999,13:52,1292.75,1293.00,1291.50,1291.75,51,0,51.00
09/29/1999,13:53,1291.75,1292.25,1291.50,1291.50,29,0,29.00
09/29/1999,13:54,1291.50,1292.00,1290.75,1291.00,42,0,42.00
09/29/1999,13:55,1291.25,1292.00,1291.25,1291.75,27,0,27.00
09/29/1999,13:56,1291.75,1291.75,1290.00,1290.50,87,0,87.00
09/29/1999,13:57,1290.50,1290.50,1289.50,1290.00,82,0,82.00
09/29/1999,13:58,1289.75,1290.00,1288.50,1288.75,74,0,74.00
09/29/1999,13:59,1288.75,1289.00,1288.00,1288.25,95,0,95.00
09/29/1999,14:00,1288.00,1289.00,1287.75,1287.75,49,0,49.00
09/29/1999,14:01,1287.75,1288.50,1287.25,1288.50,82,0,82.00
09/29/1999,14:02,1288.50,1289.25,1288.00,1289.25,63,0,63.00
09/29/1999,14:03,1289.25,1289.50,1288.75,1289.25,55,0,55.00
09/29/1999,14:04,1289.50,1290.50,1289.50,1290.25,64,0,64.00
09/29/1999,14:05,1290.25,1290.75,1287.50,1288.25,82,0,82.00
09/29/1999,14:06,1288.25,1288.75,1286.75,1287.25,80,0,80.00
09/29/1999,14:07,1287.50,1287.50,1285.50,1285.50,161,0,161.00
09/29/1999,14:08,1285.75,1287.00,1285.25,1286.75,111,0,111.00
09/29/1999,14:09,1287.00,1287.50,1286.00,1287.00,75,0,75.00
09/29/1999,14:10,1287.00,1288.00,1287.00,1287.25,57,0,57.00
09/29/1999,14:11,1287.25,1287.75,1286.75,1286.75,33,0,33.00
09/29/1999,14:12,1286.75,1287.25,1285.75,1286.00,48,0,48.00
09/29/1999,14:13,1285.75,1286.00,1284.50,1285.25,114,0,114.00
09/29/1999,14:14,1285.25,1286.25,1285.00,1286.00,53,0,53.00
09/29/1999,14:15,1286.25,1287.25,1286.25,1286.75,50,0,50.00
09/29/1999,14:16,1286.75,1287.00,1286.50,1286.75,38,0,38.00
09/29/1999,14:17,1286.75,1287.00,1286.00,1286.75,44,0,44.00
09/29/1999,14:18,1286.75,1287.50,1286.50,1286.50,39,0,39.00
09/29/1999,14:19,1286.50,1286.75,1285.00,1285.25,71,0,71.00
09/29/1999,14:20,1285.25,1285.75,1284.25,1285.00,87,0,87.00
09/29/1999,14:21,1285.25,1286.00,1285.00,1285.50,43,0,43.00
09/29/1999,14:22,1285.50,1286.25,1285.25,1286.00,59,0,59.00
09/29/1999,14:23,1286.00,1286.50,1285.25,1286.25,45,0,45.00
09/29/1999,14:24,1286.25,1287.50,1285.75,1285.75,60,0,60.00
09/29/1999,14:25,1285.50,1285.50,1284.25,1284.25,54,0,54.00
09/29/1999,14:26,1284.25,1286.00,1284.00,1286.00,57,0,57.00
09/29/1999,14:27,1286.25,1286.75,1285.00,1285.50,39,0,39.00
09/29/1999,14:28,1285.75,1287.00,1285.75,1286.50,40,0,40.00
09/29/1999,14:29,1286.50,1288.00,1286.25,1287.25,66,0,66.00
09/29/1999,14:30,1287.25,1288.25,1286.25,1286.25,63,0,63.00
09/29/1999,14:31,1286.25,1286.25,1285.00,1285.50,66,0,66.00
09/29/1999,14:32,1285.50,1286.25,1285.00,1285.50,41,0,41.00
09/29/1999,14:33,1285.50,1286.00,1285.00,1285.00,38,0,38.00
09/29/1999,14:34,1285.50,1287.00,1285.25,1286.75,42,0,42.00
09/29/1999,14:35,1286.50,1287.25,1286.50,1287.25,42,0,42.00
09/29/1999,14:36,1287.25,1287.50,1286.50,1286.50,46,0,46.00
09/29/1999,14:37,1286.75,1287.00,1285.25,1285.25,56,0,56.00
09/29/1999,14:38,1285.50,1285.50,1284.25,1285.25,68,0,68.00
09/29/1999,14:39,1285.25,1285.25,1283.50,1284.75,87,0,87.00
09/29/1999,14:40,1284.50,1285.50,1283.75,1285.50,54,0,54.00
09/29/1999,14:41,1285.50,1286.50,1284.75,1285.25,39,0,39.00
09/29/1999,14:42,1285.50,1286.00,1284.50,1284.50,37,0,37.00
09/29/1999,14:43,1284.50,1284.75,1283.25,1284.50,57,0,57.00
09/29/1999,14:44,1284.50,1285.00,1283.25,1283.25,75,0,75.00
09/29/1999,14:45,1283.50,1284.00,1281.50,1281.50,99,0,99.00
09/29/1999,14:46,1281.75,1282.25,1280.75,1281.75,100,0,100.00
09/29/1999,14:47,1281.75,1282.00,1280.25,1280.50,73,0,73.00
09/29/1999,14:48,1280.50,1281.25,1280.25,1280.75,79,0,79.00
09/29/1999,14:49,1281.00,1281.25,1280.25,1281.00,72,0,72.00
09/29/1999,14:50,1281.00,1281.50,1280.25,1281.25,62,0,62.00
09/29/1999,14:51,1281.25,1282.00,1281.25,1281.75,33,0,33.00
09/29/1999,14:52,1281.50,1282.00,1281.00,1281.50,41,0,41.00
09/29/1999,14:53,1281.50,1282.00,1281.25,1281.50,31,0,31.00
09/29/1999,14:54,1281.25,1281.75,1281.25,1281.25,21,0,21.00
09/29/1999,14:55,1281.50,1282.00,1281.25,1281.75,30,0,30.00
09/29/1999,14:56,1281.75,1282.00,1281.00,1281.25,36,0,36.00
09/29/1999,14:57,1281.25,1281.50,1280.75,1281.25,41,0,41.00
09/29/1999,14:58,1281.00,1281.50,1280.50,1281.00,42,0,42.00
09/29/1999,14:59,1281.00,1281.25,1279.00,1280.00,80,0,80.00
09/29/1999,15:00,1279.75,1280.25,1279.00,1279.75,58,0,58.00
09/29/1999,15:01,1279.75,1280.50,1278.75,1279.00,76,0,76.00
09/29/1999,15:02,1279.25,1280.50,1279.00,1280.00,42,0,42.00
09/29/1999,15:03,1280.00,1280.50,1279.00,1279.50,39,0,39.00
09/29/1999,15:04,1280.00,1280.00,1279.25,1279.50,38,0,38.00
09/29/1999,15:05,1279.50,1280.00,1279.25,1279.75,23,0,23.00
09/29/1999,15:06,1279.75,1280.00,1278.75,1279.25,32,0,32.00
09/29/1999,15:07,1279.50,1279.75,1278.75,1278.75,35,0,35.00
09/29/1999,15:08,1279.00,1279.50,1278.75,1279.00,36,0,36.00
09/29/1999,15:09,1279.00,1279.50,1278.75,1278.75,21,0,21.00
09/29/1999,15:10,1279.00,1279.50,1278.75,1279.00,28,0,28.00
09/29/1999,15:11,1279.00,1279.50,1279.00,1279.25,16,0,16.00
09/29/1999,15:12,1279.50,1279.50,1279.00,1279.50,27,0,27.00
09/29/1999,15:13,1279.75,1280.50,1279.50,1280.00,46,0,46.00
09/29/1999,15:14,1280.00,1280.50,1279.75,1279.75,43,0,43.00
09/29/1999,15:15,1280.00,1280.50,1279.25,1280.00,64,0,64.00
09/30/1999,00:21,1284.25,1284.25,1283.75,1283.75,2,0,2.00
09/30/1999,00:22,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,00:35,1284.25,1284.25,1284.25,1284.25,1,0,1.00
09/30/1999,00:39,1284.50,1284.50,1284.50,1284.50,1,0,1.00
09/30/1999,00:41,1284.50,1284.50,1284.50,1284.50,1,0,1.00
09/30/1999,00:42,1284.25,1284.25,1284.25,1284.25,1,0,1.00
09/30/1999,00:54,1284.75,1284.75,1284.75,1284.75,1,0,1.00
09/30/1999,00:57,1284.25,1284.25,1284.25,1284.25,1,0,1.00
09/30/1999,01:10,1284.50,1284.50,1284.50,1284.50,1,0,1.00
09/30/1999,01:11,1284.75,1284.75,1284.75,1284.75,1,0,1.00
09/30/1999,01:13,1284.50,1284.50,1284.50,1284.50,2,0,2.00
09/30/1999,01:16,1284.75,1285.25,1284.75,1285.25,4,0,4.00
09/30/1999,01:17,1285.00,1285.00,1285.00,1285.00,1,0,1.00
09/30/1999,01:20,1285.25,1285.25,1285.25,1285.25,1,0,1.00
09/30/1999,01:29,1285.00,1285.00,1285.00,1285.00,1,0,1.00
09/30/1999,01:33,1285.00,1285.00,1285.00,1285.00,1,0,1.00
09/30/1999,01:35,1285.25,1285.50,1285.25,1285.50,2,0,2.00
09/30/1999,01:37,1285.25,1285.25,1285.25,1285.25,2,0,2.00
09/30/1999,01:38,1284.75,1284.75,1284.25,1284.25,2,0,2.00
09/30/1999,01:39,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,01:40,1283.75,1283.75,1283.75,1283.75,1,0,1.00
09/30/1999,01:46,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,01:52,1283.75,1283.75,1283.50,1283.50,2,0,2.00
09/30/1999,01:53,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,01:54,1284.25,1284.25,1284.25,1284.25,1,0,1.00
09/30/1999,01:55,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,02:00,1284.00,1284.25,1284.00,1284.25,3,0,3.00
09/30/1999,02:01,1284.00,1284.00,1284.00,1284.00,2,0,2.00
09/30/1999,02:04,1283.50,1283.50,1283.50,1283.50,4,0,4.00
09/30/1999,02:05,1283.00,1283.00,1283.00,1283.00,1,0,1.00
09/30/1999,02:09,1283.00,1283.00,1283.00,1283.00,1,0,1.00
09/30/1999,02:11,1283.00,1283.00,1283.00,1283.00,1,0,1.00
09/30/1999,02:15,1283.00,1283.00,1283.00,1283.00,1,0,1.00
09/30/1999,02:16,1282.50,1282.75,1282.50,1282.75,3,0,3.00
09/30/1999,02:20,1283.00,1283.50,1283.00,1283.50,2,0,2.00
09/30/1999,02:21,1283.50,1283.50,1283.25,1283.25,2,0,2.00
09/30/1999,02:22,1283.50,1284.50,1283.50,1284.50,2,0,2.00
09/30/1999,02:23,1284.25,1284.25,1284.25,1284.25,1,0,1.00
09/30/1999,02:26,1284.50,1284.75,1284.50,1284.50,3,0,3.00
09/30/1999,02:28,1284.50,1284.50,1284.50,1284.50,1,0,1.00
09/30/1999,02:31,1284.25,1284.25,1284.25,1284.25,1,0,1.00
09/30/1999,02:34,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,02:36,1284.00,1284.00,1284.00,1284.00,2,0,2.00
09/30/1999,02:37,1283.25,1283.75,1283.25,1283.75,2,0,2.00
09/30/1999,02:42,1283.50,1283.50,1283.50,1283.50,1,0,1.00
09/30/1999,02:43,1283.25,1283.25,1283.00,1283.00,2,0,2.00
09/30/1999,02:44,1283.00,1283.00,1283.00,1283.00,1,0,1.00
09/30/1999,02:45,1283.25,1283.25,1283.25,1283.25,1,0,1.00
09/30/1999,02:47,1283.50,1283.50,1283.50,1283.50,1,0,1.00
09/30/1999,02:49,1283.75,1284.00,1283.75,1284.00,2,0,2.00
09/30/1999,02:52,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,02:54,1284.25,1284.50,1284.25,1284.50,3,0,3.00
09/30/1999,02:55,1285.00,1285.00,1285.00,1285.00,1,0,1.00
09/30/1999,03:00,1284.75,1284.75,1284.75,1284.75,1,0,1.00
09/30/1999,03:01,1284.75,1284.75,1284.75,1284.75,1,0,1.00
09/30/1999,03:03,1285.00,1285.00,1285.00,1285.00,1,0,1.00
09/30/1999,03:05,1284.50,1284.50,1284.50,1284.50,1,0,1.00
09/30/1999,03:06,1285.00,1285.00,1285.00,1285.00,1,0,1.00
09/30/1999,03:07,1285.25,1285.25,1285.25,1285.25,1,0,1.00
09/30/1999,03:08,1285.25,1285.25,1285.25,1285.25,1,0,1.00
09/30/1999,03:09,1285.50,1285.50,1285.50,1285.50,2,0,2.00
09/30/1999,03:10,1285.75,1285.75,1285.75,1285.75,1,0,1.00
09/30/1999,03:11,1286.00,1286.00,1286.00,1286.00,2,0,2.00
09/30/1999,03:12,1286.00,1286.00,1286.00,1286.00,1,0,1.00
09/30/1999,03:14,1285.50,1285.50,1285.50,1285.50,1,0,1.00
09/30/1999,03:17,1285.50,1285.50,1285.50,1285.50,1,0,1.00
09/30/1999,03:22,1285.25,1285.25,1285.25,1285.25,1,0,1.00
09/30/1999,03:23,1285.00,1285.00,1285.00,1285.00,1,0,1.00
09/30/1999,03:24,1285.00,1285.00,1285.00,1285.00,1,0,1.00
09/30/1999,03:26,1284.50,1284.75,1284.50,1284.75,2,0,2.00
09/30/1999,03:30,1284.75,1284.75,1284.75,1284.75,1,0,1.00
09/30/1999,03:33,1284.75,1284.75,1284.75,1284.75,1,0,1.00
09/30/1999,03:34,1284.50,1284.50,1284.50,1284.50,1,0,1.00
09/30/1999,03:37,1284.25,1284.25,1284.25,1284.25,1,0,1.00
09/30/1999,03:39,1284.25,1284.25,1284.25,1284.25,1,0,1.00
09/30/1999,03:44,1284.50,1284.50,1284.50,1284.50,1,0,1.00
09/30/1999,03:45,1284.50,1284.50,1284.50,1284.50,2,0,2.00
09/30/1999,03:47,1284.75,1284.75,1284.75,1284.75,1,0,1.00
09/30/1999,03:48,1285.00,1285.00,1285.00,1285.00,1,0,1.00
09/30/1999,03:55,1284.50,1284.50,1284.50,1284.50,1,0,1.00
09/30/1999,03:57,1284.25,1284.25,1284.25,1284.25,1,0,1.00
09/30/1999,03:58,1283.75,1283.75,1283.75,1283.75,1,0,1.00
09/30/1999,03:59,1283.25,1283.25,1283.00,1283.00,2,0,2.00
09/30/1999,04:01,1283.00,1283.00,1283.00,1283.00,2,0,2.00
09/30/1999,04:02,1282.75,1282.75,1282.75,1282.75,1,0,1.00
09/30/1999,04:04,1282.50,1282.75,1282.50,1282.75,2,0,2.00
09/30/1999,04:06,1282.75,1283.25,1282.75,1283.25,4,0,4.00
09/30/1999,04:07,1284.50,1284.50,1283.00,1283.00,6,0,6.00
09/30/1999,04:09,1282.75,1282.75,1282.75,1282.75,1,0,1.00
09/30/1999,04:10,1282.50,1282.50,1282.00,1282.00,3,0,3.00
09/30/1999,04:11,1281.50,1281.50,1281.50,1281.50,2,0,2.00
09/30/1999,04:12,1281.50,1281.50,1281.50,1281.50,2,0,2.00
09/30/1999,04:13,1281.00,1281.00,1280.50,1280.75,3,0,3.00
09/30/1999,04:14,1281.00,1281.00,1281.00,1281.00,1,0,1.00
09/30/1999,04:15,1281.00,1281.00,1281.00,1281.00,1,0,1.00
09/30/1999,04:17,1281.00,1281.00,1281.00,1281.00,1,0,1.00
09/30/1999,04:21,1280.75,1280.75,1280.50,1280.50,3,0,3.00
09/30/1999,04:22,1280.25,1280.25,1280.25,1280.25,1,0,1.00
09/30/1999,04:23,1280.25,1280.25,1280.25,1280.25,1,0,1.00
09/30/1999,04:24,1280.75,1281.25,1280.75,1281.25,4,0,4.00
09/30/1999,04:25,1281.25,1281.25,1281.25,1281.25,2,0,2.00
09/30/1999,04:26,1281.75,1281.75,1281.75,1281.75,1,0,1.00
09/30/1999,04:28,1282.00,1282.25,1282.00,1282.25,2,0,2.00
09/30/1999,04:29,1281.25,1281.25,1281.25,1281.25,1,0,1.00
09/30/1999,04:30,1281.75,1281.75,1281.75,1281.75,1,0,1.00
09/30/1999,04:31,1281.50,1281.50,1281.25,1281.50,3,0,3.00
09/30/1999,04:33,1281.25,1281.25,1281.25,1281.25,2,0,2.00
09/30/1999,04:35,1281.50,1281.50,1281.50,1281.50,1,0,1.00
09/30/1999,04:36,1281.50,1281.50,1281.25,1281.25,2,0,2.00
09/30/1999,04:42,1281.50,1282.25,1281.50,1282.25,2,0,2.00
09/30/1999,04:43,1282.50,1282.50,1282.50,1282.50,1,0,1.00
09/30/1999,04:47,1282.25,1282.25,1282.00,1282.00,2,0,2.00
09/30/1999,04:49,1281.75,1281.75,1281.50,1281.50,2,0,2.00
09/30/1999,04:50,1281.25,1281.25,1281.00,1281.00,2,0,2.00
09/30/1999,04:51,1280.50,1280.50,1280.50,1280.50,1,0,1.00
09/30/1999,04:52,1280.50,1280.50,1280.25,1280.25,2,0,2.00
09/30/1999,04:53,1280.00,1280.00,1280.00,1280.00,2,0,2.00
09/30/1999,04:55,1280.00,1280.00,1280.00,1280.00,2,0,2.00
09/30/1999,04:56,1279.75,1279.75,1279.75,1279.75,1,0,1.00
09/30/1999,04:57,1280.00,1280.00,1280.00,1280.00,1,0,1.00
09/30/1999,04:58,1280.00,1280.00,1280.00,1280.00,1,0,1.00
09/30/1999,04:59,1279.50,1279.50,1279.25,1279.50,4,0,4.00
09/30/1999,05:00,1280.00,1280.00,1280.00,1280.00,1,0,1.00
09/30/1999,05:01,1279.75,1279.75,1279.75,1279.75,1,0,1.00
09/30/1999,05:02,1280.00,1280.00,1280.00,1280.00,1,0,1.00
09/30/1999,05:03,1280.25,1280.25,1280.25,1280.25,1,0,1.00
09/30/1999,05:04,1280.50,1281.00,1280.50,1281.00,3,0,3.00
09/30/1999,05:06,1281.75,1281.75,1281.50,1281.50,2,0,2.00
09/30/1999,05:07,1281.00,1281.00,1281.00,1281.00,1,0,1.00
09/30/1999,05:08,1281.25,1281.25,1281.25,1281.25,1,0,1.00
09/30/1999,05:09,1281.50,1281.50,1281.50,1281.50,2,0,2.00
09/30/1999,05:12,1281.75,1281.75,1281.75,1281.75,1,0,1.00
09/30/1999,05:13,1281.50,1281.50,1281.50,1281.50,1,0,1.00
09/30/1999,05:17,1281.75,1282.00,1281.75,1282.00,2,0,2.00
09/30/1999,05:20,1282.50,1282.50,1282.50,1282.50,1,0,1.00
09/30/1999,05:21,1282.75,1283.50,1282.75,1283.25,3,0,3.00
09/30/1999,05:22,1282.50,1282.50,1282.50,1282.50,1,0,1.00
09/30/1999,05:26,1282.50,1282.50,1282.25,1282.25,3,0,3.00
09/30/1999,05:28,1282.25,1282.25,1282.25,1282.25,1,0,1.00
09/30/1999,05:30,1282.50,1282.50,1282.50,1282.50,1,0,1.00
09/30/1999,05:32,1282.25,1282.25,1282.25,1282.25,1,0,1.00
09/30/1999,05:37,1282.50,1282.50,1282.50,1282.50,1,0,1.00
09/30/1999,05:38,1282.25,1282.25,1282.25,1282.25,1,0,1.00
09/30/1999,05:39,1282.50,1282.75,1282.50,1282.50,3,0,3.00
09/30/1999,05:40,1282.50,1282.50,1282.50,1282.50,2,0,2.00
09/30/1999,05:43,1282.25,1282.25,1282.25,1282.25,1,0,1.00
09/30/1999,05:44,1282.00,1282.00,1282.00,1282.00,1,0,1.00
09/30/1999,05:46,1281.75,1281.75,1281.50,1281.75,3,0,3.00
09/30/1999,05:53,1281.25,1281.25,1281.25,1281.25,1,0,1.00
09/30/1999,05:54,1281.00,1281.25,1281.00,1281.25,2,0,2.00
09/30/1999,05:55,1281.50,1281.50,1281.50,1281.50,1,0,1.00
09/30/1999,05:56,1281.50,1281.50,1281.50,1281.50,1,0,1.00
09/30/1999,06:00,1281.25,1281.25,1281.25,1281.25,1,0,1.00
09/30/1999,06:01,1281.00,1281.00,1281.00,1281.00,1,0,1.00
09/30/1999,06:02,1281.25,1281.75,1281.25,1281.75,3,0,3.00
09/30/1999,06:04,1281.50,1281.50,1281.25,1281.25,2,0,2.00
09/30/1999,06:06,1281.75,1281.75,1281.75,1281.75,1,0,1.00
09/30/1999,06:08,1281.75,1281.75,1281.75,1281.75,1,0,1.00
09/30/1999,06:10,1281.50,1281.50,1281.50,1281.50,1,0,1.00
09/30/1999,06:13,1281.75,1282.00,1281.75,1282.00,2,0,2.00
09/30/1999,06:14,1282.00,1282.00,1282.00,1282.00,1,0,1.00
09/30/1999,06:16,1282.25,1282.25,1282.25,1282.25,1,0,1.00
09/30/1999,06:17,1282.50,1283.00,1282.50,1283.00,2,0,2.00
09/30/1999,06:18,1282.25,1282.25,1282.25,1282.25,1,0,1.00
09/30/1999,06:21,1283.00,1283.00,1282.75,1282.75,3,0,3.00
09/30/1999,06:22,1283.25,1283.25,1283.25,1283.25,3,0,3.00
09/30/1999,06:25,1282.75,1283.00,1282.75,1283.00,2,0,2.00
09/30/1999,06:26,1283.25,1283.50,1283.25,1283.50,3,0,3.00
09/30/1999,06:28,1283.75,1284.25,1283.75,1284.00,3,0,3.00
09/30/1999,06:30,1284.25,1284.25,1284.25,1284.25,1,0,1.00
09/30/1999,06:31,1284.25,1285.00,1284.25,1285.00,5,0,5.00
09/30/1999,06:32,1284.75,1284.75,1284.75,1284.75,1,0,1.00
09/30/1999,06:35,1284.00,1284.75,1284.00,1284.75,3,0,3.00
09/30/1999,06:36,1284.50,1284.50,1284.25,1284.25,2,0,2.00
09/30/1999,06:37,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,06:39,1284.00,1284.25,1284.00,1284.00,3,0,3.00
09/30/1999,06:40,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,06:41,1284.00,1284.00,1283.75,1284.00,3,0,3.00
09/30/1999,06:42,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,06:44,1284.25,1284.50,1283.75,1283.75,4,0,4.00
09/30/1999,06:46,1283.75,1283.75,1283.75,1283.75,1,0,1.00
09/30/1999,06:48,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,06:49,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,06:50,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,06:51,1283.75,1283.75,1283.75,1283.75,1,0,1.00
09/30/1999,06:52,1283.75,1283.75,1283.75,1283.75,1,0,1.00
09/30/1999,06:53,1283.50,1283.50,1283.50,1283.50,2,0,2.00
09/30/1999,06:54,1283.75,1283.75,1283.50,1283.50,3,0,3.00
09/30/1999,06:56,1283.75,1283.75,1283.75,1283.75,1,0,1.00
09/30/1999,06:57,1284.00,1284.00,1283.50,1283.75,3,0,3.00
09/30/1999,06:58,1284.25,1284.25,1284.25,1284.25,1,0,1.00
09/30/1999,06:59,1284.00,1284.00,1283.75,1283.75,2,0,2.00
09/30/1999,07:00,1284.00,1284.25,1284.00,1284.25,6,0,6.00
09/30/1999,07:01,1284.00,1284.00,1284.00,1284.00,1,0,1.00
09/30/1999,07:02,1284.00,1284.00,1284.00,1284.00,4,0,4.00
09/30/1999,07:03,1284.00,1284.75,1284.00,1284.75,9,0,9.00
09/30/1999,07:04,1285.00,1285.50,1285.00,1285.25,8,0,8.00
09/30/1999,07:05,1285.25,1285.75,1285.25,1285.50,6,0,6.00
09/30/1999,07:06,1285.50,1285.50,1285.25,1285.50,6,0,6.00
09/30/1999,07:07,1285.25,1285.25,1285.00,1285.00,4,0,4.00
09/30/1999,07:08,1285.50,1285.50,1285.50,1285.50,1,0,1.00
09/30/1999,07:09,1284.75,1285.50,1284.75,1285.25,3,0,3.00
09/30/1999,07:10,1285.00,1285.00,1285.00,1285.00,3,0,3.00
09/30/1999,07:11,1285.00,1285.75,1285.00,1285.50,6,0,6.00
09/30/1999,07:12,1285.50,1285.50,1285.00,1285.25,5,0,5.00
09/30/1999,07:13,1285.25,1285.25,1285.00,1285.00,5,0,5.00
09/30/1999,07:14,1285.00,1285.25,1285.00,1285.00,3,0,3.00
09/30/1999,07:15,1285.00,1285.00,1284.75,1284.75,6,0,6.00
09/30/1999,07:16,1284.50,1284.50,1284.00,1284.00,5,0,5.00
09/30/1999,07:17,1283.75,1284.00,1283.75,1283.75,4,0,4.00
09/30/1999,07:18,1284.00,1284.00,1284.00,1284.00,2,0,2.00
09/30/1999,07:19,1284.00,1284.50,1283.75,1284.50,6,0,6.00
09/30/1999,07:20,1284.25,1284.50,1284.25,1284.50,3,0,3.00
09/30/1999,07:21,1284.50,1284.50,1284.25,1284.50,3,0,3.00
09/30/1999,07:22,1284.75,1285.00,1284.75,1284.75,3,0,3.00
09/30/1999,07:23,1284.75,1285.00,1284.25,1284.25,6,0,6.00
09/30/1999,07:24,1284.50,1285.25,1284.25,1284.25,5,0,5.00
09/30/1999,07:25,1284.50,1284.50,1284.25,1284.25,2,0,2.00
09/30/1999,07:26,1284.25,1284.50,1284.00,1284.00,7,0,7.00
09/30/1999,07:27,1284.50,1284.50,1284.25,1284.25,7,0,7.00
09/30/1999,07:28,1284.50,1285.00,1284.50,1284.50,6,0,6.00
09/30/1999,07:29,1285.00,1285.50,1284.75,1284.75,7,0,7.00
09/30/1999,07:30,1285.00,1285.00,1285.00,1285.00,1,0,1.00
09/30/1999,07:31,1285.00,1286.50,1285.00,1286.00,26,0,26.00
09/30/1999,07:32,1285.50,1286.50,1284.75,1284.75,12,0,12.00
09/30/1999,07:33,1284.50,1286.50,1284.00,1286.50,34,0,34.00
09/30/1999,07:34,1286.50,1288.00,1286.50,1288.00,23,0,23.00
09/30/1999,07:35,1288.00,1289.00,1287.00,1288.50,33,0,33.00
09/30/1999,07:36,1289.00,1290.00,1288.50,1288.75,34,0,34.00
09/30/1999,07:37,1288.75,1289.00,1288.50,1288.50,6,0,6.00
09/30/1999,07:38,1288.25,1288.75,1287.75,1288.50,19,0,19.00
09/30/1999,07:39,1288.50,1288.50,1287.50,1288.25,16,0,16.00
09/30/1999,07:40,1288.00,1288.00,1287.00,1287.00,18,0,18.00
09/30/1999,07:41,1287.25,1288.00,1287.25,1288.00,12,0,12.00
09/30/1999,07:42,1287.75,1288.00,1287.50,1287.50,15,0,15.00
09/30/1999,07:43,1287.25,1287.50,1287.25,1287.50,15,0,15.00
09/30/1999,07:44,1287.50,1287.50,1286.75,1286.75,10,0,10.00
09/30/1999,07:45,1286.75,1286.75,1286.25,1286.50,11,0,11.00
09/30/1999,07:46,1286.50,1287.25,1286.50,1287.25,8,0,8.00
09/30/1999,07:47,1287.00,1287.00,1286.75,1286.75,8,0,8.00
09/30/1999,07:48,1287.00,1287.00,1286.75,1287.00,5,0,5.00
09/30/1999,07:49,1287.00,1287.00,1286.50,1286.75,9,0,9.00
09/30/1999,07:50,1286.50,1286.50,1286.25,1286.25,7,0,7.00
09/30/1999,07:51,1286.50,1286.75,1286.25,1286.75,6,0,6.00
09/30/1999,07:52,1286.75,1286.75,1286.25,1286.75,7,0,7.00
09/30/1999,07:53,1286.75,1287.00,1286.75,1287.00,6,0,6.00
09/30/1999,07:54,1286.50,1286.50,1286.25,1286.50,5,0,5.00
09/30/1999,07:55,1286.25,1286.50,1286.25,1286.25,5,0,5.00
09/30/1999,07:56,1286.00,1286.25,1285.50,1285.50,12,0,12.00
09/30/1999,07:57,1285.75,1286.00,1285.50,1286.00,11,0,11.00
09/30/1999,07:58,1286.25,1286.50,1286.00,1286.00,7,0,7.00
09/30/1999,07:59,1286.00,1286.00,1285.25,1285.25,5,0,5.00
09/30/1999,08:00,1285.00,1285.25,1284.75,1285.25,4,0,4.00
09/30/1999,08:01,1285.50,1285.50,1285.00,1285.25,9,0,9.00
09/30/1999,08:02,1285.25,1285.25,1285.25,1285.25,2,0,2.00
09/30/1999,08:03,1285.50,1285.75,1285.25,1285.75,7,0,7.00
09/30/1999,08:04,1285.75,1286.00,1285.50,1286.00,5,0,5.00
09/30/1999,08:05,1286.00,1286.00,1285.75,1286.00,7,0,7.00
09/30/1999,08:06,1286.25,1286.25,1286.00,1286.00,8,0,8.00
09/30/1999,08:07,1286.00,1286.00,1286.00,1286.00,3,0,3.00
09/30/1999,08:08,1286.25,1286.50,1286.25,1286.50,6,0,6.00
09/30/1999,08:09,1286.50,1286.50,1286.50,1286.50,1,0,1.00
09/30/1999,08:10,1286.75,1287.00,1286.75,1287.00,9,0,9.00
09/30/1999,08:11,1287.00,1287.00,1286.50,1286.75,6,0,6.00
09/30/1999,08:12,1286.75,1287.00,1286.50,1286.50,8,0,8.00
09/30/1999,08:13,1286.50,1286.75,1286.50,1286.50,4,0,4.00
09/30/1999,08:14,1286.50,1287.00,1286.25,1287.00,6,0,6.00
09/30/1999,08:15,1287.00,1287.00,1286.75,1287.00,6,0,6.00
09/30/1999,08:16,1286.50,1286.75,1286.50,1286.75,2,0,2.00
09/30/1999,08:17,1286.50,1286.50,1286.50,1286.50,1,0,1.00
09/30/1999,08:18,1286.50,1286.50,1286.00,1286.25,5,0,5.00
09/30/1999,08:19,1286.50,1286.50,1286.50,1286.50,2,0,2.00
09/30/1999,08:20,1286.50,1286.75,1286.50,1286.75,3,0,3.00
09/30/1999,08:21,1286.75,1287.00,1286.75,1286.75,3,0,3.00
09/30/1999,08:22,1287.00,1287.00,1286.50,1287.00,3,0,3.00
09/30/1999,08:23,1287.00,1287.25,1287.00,1287.25,8,0,8.00
09/30/1999,08:24,1287.50,1287.50,1287.00,1287.00,7,0,7.00
09/30/1999,08:25,1286.50,1287.00,1286.50,1287.00,6,0,6.00
09/30/1999,08:26,1287.00,1287.00,1286.75,1286.75,2,0,2.00
09/30/1999,08:27,1286.75,1286.75,1286.75,1286.75,3,0,3.00
09/30/1999,08:28,1286.75,1286.75,1286.50,1286.50,2,0,2.00
09/30/1999,08:29,1286.75,1287.00,1286.75,1286.75,3,0,3.00
09/30/1999,08:30,1287.00,1287.00,1285.00,1285.00,35,0,35.00
09/30/1999,08:31,1285.25,1286.00,1284.25,1284.25,62,0,62.00
09/30/1999,08:32,1284.25,1284.75,1283.00,1284.25,64,0,64.00
09/30/1999,08:33,1284.25,1285.25,1284.00,1284.25,64,0,64.00
09/30/1999,08:34,1284.50,1285.50,1284.25,1285.25,60,0,60.00
09/30/1999,08:35,1285.00,1285.50,1283.25,1283.75,97,0,97.00
09/30/1999,08:36,1283.75,1283.75,1282.00,1282.75,95,0,95.00
09/30/1999,08:37,1282.75,1284.00,1282.50,1283.50,74,0,74.00
09/30/1999,08:38,1283.50,1284.50,1282.50,1283.25,70,0,70.00
09/30/1999,08:39,1283.25,1284.50,1283.00,1284.25,49,0,49.00
09/30/1999,08:40,1284.25,1285.25,1284.00,1285.00,59,0,59.00
09/30/1999,08:41,1285.25,1286.00,1284.75,1286.00,71,0,71.00
09/30/1999,08:42,1285.75,1287.50,1285.25,1286.75,114,0,114.00
09/30/1999,08:43,1287.00,1287.75,1286.50,1287.75,87,0,87.00
09/30/1999,08:44,1287.75,1288.00,1286.75,1287.50,86,0,86.00
09/30/1999,08:45,1287.50,1288.00,1286.50,1286.75,79,0,79.00
09/30/1999,08:46,1286.75,1287.00,1286.25,1286.50,48,0,48.00
09/30/1999,08:47,1286.50,1287.25,1286.25,1287.00,60,0,60.00
09/30/1999,08:48,1287.25,1287.25,1286.50,1286.75,37,0,37.00
09/30/1999,08:49,1287.00,1288.00,1287.00,1287.75,61,0,61.00
09/30/1999,08:50,1287.75,1288.50,1287.50,1288.50,72,0,72.00
09/30/1999,08:51,1288.50,1288.75,1288.00,1288.00,79,0,79.00
09/30/1999,08:52,1288.25,1288.50,1287.25,1288.00,79,0,79.00
09/30/1999,08:53,1288.00,1288.00,1285.75,1286.00,87,0,87.00
09/30/1999,08:54,1286.25,1287.00,1285.75,1286.75,75,0,75.00
09/30/1999,08:55,1287.00,1287.75,1285.75,1287.50,103,0,103.00
09/30/1999,08:56,1287.50,1287.75,1286.25,1286.50,87,0,87.00
09/30/1999,08:57,1286.50,1286.75,1285.25,1285.75,58,0,58.00
09/30/1999,08:58,1285.75,1286.50,1285.50,1286.25,55,0,55.00
09/30/1999,08:59,1286.25,1287.00,1286.00,1286.75,48,0,48.00
09/30/1999,09:00,1286.75,1287.25,1282.25,1285.50,62,0,62.00
09/30/1999,09:01,1285.25,1286.75,1280.50,1283.25,192,0,192.00
09/30/1999,09:02,1284.00,1284.75,1282.25,1283.25,110,0,110.00
09/30/1999,09:03,1283.25,1285.00,1282.50,1285.00,106,0,106.00
09/30/1999,09:04,1284.75,1286.75,1284.75,1285.75,82,0,82.00
09/30/1999,09:05,1285.50,1286.50,1285.25,1285.50,68,0,68.00
09/30/1999,09:06,1285.50,1285.50,1282.75,1283.00,88,0,88.00
09/30/1999,09:07,1283.25,1283.50,1282.00,1282.75,92,0,92.00
09/30/1999,09:08,1282.75,1283.25,1281.25,1281.25,107,0,107.00
09/30/1999,09:09,1281.25,1282.50,1281.00,1281.00,114,0,114.00
09/30/1999,09:10,1281.00,1282.50,1281.00,1281.50,88,0,88.00
09/30/1999,09:11,1281.50,1283.00,1281.50,1282.75,73,0,73.00
09/30/1999,09:12,1283.00,1283.00,1282.25,1282.75,70,0,70.00
09/30/1999,09:13,1283.00,1283.50,1282.75,1283.00,60,0,60.00
09/30/1999,09:14,1283.00,1283.00,1281.75,1282.00,72,0,72.00
09/30/1999,09:15,1282.25,1282.25,1280.75,1281.00,85,0,85.00
09/30/1999,09:16,1281.00,1281.75,1280.50,1281.75,84,0,84.00
09/30/1999,09:17,1281.25,1281.75,1281.00,1281.50,75,0,75.00
09/30/1999,09:18,1281.50,1282.00,1280.50,1281.75,74,0,74.00
09/30/1999,09:19,1281.50,1283.00,1281.50,1282.50,62,0,62.00
09/30/1999,09:20,1282.75,1282.75,1282.25,1282.75,53,0,53.00
09/30/1999,09:21,1282.50,1283.50,1282.50,1283.50,74,0,74.00
09/30/1999,09:22,1283.75,1284.25,1283.50,1284.00,64,0,64.00
09/30/1999,09:23,1284.00,1284.50,1283.75,1284.50,61,0,61.00
09/30/1999,09:24,1284.50,1285.50,1284.25,1285.50,101,0,101.00
09/30/1999,09:25,1285.25,1286.00,1285.00,1285.50,68,0,68.00
09/30/1999,09:26,1285.50,1287.00,1285.25,1286.50,88,0,88.00
09/30/1999,09:27,1286.50,1286.50,1285.75,1286.00,69,0,69.00
09/30/1999,09:28,1286.00,1286.25,1285.25,1285.75,44,0,44.00
09/30/1999,09:29,1285.50,1286.25,1285.25,1286.00,51,0,51.00
09/30/1999,09:30,1285.75,1286.50,1285.75,1286.50,39,0,39.00
09/30/1999,09:31,1286.50,1287.50,1286.25,1286.25,69,0,69.00
09/30/1999,09:32,1286.25,1286.50,1284.50,1284.50,63,0,63.00
09/30/1999,09:33,1284.50,1285.50,1284.50,1285.50,62,0,62.00
09/30/1999,09:34,1285.25,1286.50,1285.25,1286.25,49,0,49.00
09/30/1999,09:35,1286.25,1286.75,1285.25,1285.50,64,0,64.00
09/30/1999,09:36,1285.50,1286.25,1285.00,1286.00,57,0,57.00
09/30/1999,09:37,1286.00,1286.75,1285.00,1286.75,74,0,74.00
09/30/1999,09:38,1286.75,1287.00,1285.75,1286.25,72,0,72.00
09/30/1999,09:39,1286.25,1286.50,1286.00,1286.50,39,0,39.00
09/30/1999,09:40,1286.50,1289.00,1286.50,1288.25,117,0,117.00
09/30/1999,09:41,1288.25,1289.50,1287.75,1289.00,81,0,81.00
09/30/1999,09:42,1289.00,1289.50,1288.75,1289.00,84,0,84.00
09/30/1999,09:43,1288.75,1289.50,1288.00,1288.25,64,0,64.00
09/30/1999,09:44,1288.25,1288.75,1288.00,1288.00,66,0,66.00
09/30/1999,09:45,1288.00,1288.25,1287.25,1287.50,57,0,57.00
09/30/1999,09:46,1287.50,1287.75,1286.75,1287.00,61,0,61.00
09/30/1999,09:47,1287.00,1287.75,1286.75,1287.25,63,0,63.00
09/30/1999,09:48,1287.50,1288.00,1287.00,1288.00,54,0,54.00
09/30/1999,09:49,1287.75,1288.00,1287.25,1287.50,39,0,39.00
09/30/1999,09:50,1287.25,1287.75,1286.75,1287.00,45,0,45.00
09/30/1999,09:51,1287.00,1287.00,1286.00,1286.25,56,0,56.00
09/30/1999,09:52,1286.00,1286.25,1285.00,1285.25,74,0,74.00
09/30/1999,09:53,1285.00,1285.25,1284.75,1285.25,48,0,48.00
09/30/1999,09:54,1285.50,1286.50,1285.00,1286.25,42,0,42.00
09/30/1999,09:55,1286.25,1286.75,1286.00,1286.25,38,0,38.00
09/30/1999,09:56,1286.25,1286.50,1285.50,1285.50,39,0,39.00
09/30/1999,09:57,1285.25,1285.75,1285.25,1285.50,56,0,56.00
09/30/1999,09:58,1285.50,1287.50,1285.25,1287.25,54,0,54.00
09/30/1999,09:59,1287.25,1287.50,1286.50,1287.00,39,0,39.00
09/30/1999,10:00,1287.00,1287.00,1286.00,1287.00,41,0,41.00
09/30/1999,10:01,1287.25,1288.50,1287.00,1288.25,77,0,77.00
09/30/1999,10:02,1288.25,1289.25,1287.75,1289.25,61,0,61.00
09/30/1999,10:03,1289.00,1289.50,1289.00,1289.50,58,0,58.00
09/30/1999,10:04,1289.50,1290.50,1288.25,1288.25,106,0,106.00
09/30/1999,10:05,1288.50,1289.25,1288.25,1289.00,48,0,48.00
09/30/1999,10:06,1289.00,1290.50,1288.75,1289.75,64,0,64.00
09/30/1999,10:07,1289.75,1290.25,1289.00,1289.00,58,0,58.00
09/30/1999,10:08,1289.00,1289.50,1288.50,1288.50,57,0,57.00
09/30/1999,10:09,1288.50,1288.75,1288.00,1288.50,44,0,44.00
09/30/1999,10:10,1288.50,1289.75,1288.50,1289.75,53,0,53.00
09/30/1999,10:11,1289.75,1290.25,1289.00,1289.00,56,0,56.00
09/30/1999,10:12,1289.00,1289.00,1287.75,1288.00,62,0,62.00
09/30/1999,10:13,1287.75,1288.50,1287.50,1287.50,52,0,52.00
09/30/1999,10:14,1287.25,1288.00,1287.00,1287.75,65,0,65.00
09/30/1999,10:15,1288.00,1288.25,1287.25,1287.75,53,0,53.00
09/30/1999,10:16,1287.75,1288.25,1287.50,1288.00,32,0,32.00
09/30/1999,10:17,1288.00,1288.50,1288.00,1288.50,19,0,19.00
09/30/1999,10:18,1288.50,1289.50,1288.50,1289.25,50,0,50.00
09/30/1999,10:19,1289.00,1289.75,1289.00,1289.75,37,0,37.00
09/30/1999,10:20,1289.50,1290.25,1288.50,1288.75,62,0,62.00
09/30/1999,10:21,1289.00,1289.00,1287.50,1287.75,57,0,57.00
09/30/1999,10:22,1287.75,1288.50,1287.50,1288.00,51,0,51.00
09/30/1999,10:23,1288.00,1289.00,1288.00,1288.50,35,0,35.00
09/30/1999,10:24,1288.50,1288.50,1287.25,1287.25,38,0,38.00
09/30/1999,10:25,1287.25,1288.25,1287.25,1288.25,31,0,31.00
09/30/1999,10:26,1288.00,1289.00,1288.00,1288.50,34,0,34.00
09/30/1999,10:27,1288.50,1288.75,1287.00,1287.75,37,0,37.00
09/30/1999,10:28,1287.75,1287.75,1287.50,1287.50,17,0,17.00
09/30/1999,10:29,1287.50,1287.75,1287.00,1287.75,30,0,30.00
09/30/1999,10:30,1287.50,1288.75,1287.50,1288.75,36,0,36.00
09/30/1999,10:31,1288.75,1289.25,1288.50,1288.75,50,0,50.00
09/30/1999,10:32,1288.75,1289.25,1288.75,1289.00,27,0,27.00
09/30/1999,10:33,1289.00,1289.50,1288.00,1288.00,36,0,36.00
09/30/1999,10:34,1288.25,1289.00,1288.00,1289.00,29,0,29.00
09/30/1999,10:35,1289.00,1289.75,1288.50,1288.75,44,0,44.00
09/30/1999,10:36,1288.75,1289.00,1288.25,1288.75,46,0,46.00
09/30/1999,10:37,1288.75,1289.00,1288.50,1288.50,22,0,22.00
09/30/1999,10:38,1288.25,1288.50,1287.75,1288.00,33,0,33.00
09/30/1999,10:39,1287.75,1288.00,1287.25,1287.50,48,0,48.00
09/30/1999,10:40,1287.75,1287.75,1287.25,1287.50,29,0,29.00
09/30/1999,10:41,1287.50,1288.50,1287.25,1288.25,28,0,28.00
09/30/1999,10:42,1288.50,1289.50,1288.50,1288.50,36,0,36.00
09/30/1999,10:43,1288.50,1289.25,1288.50,1288.75,30,0,30.00
09/30/1999,10:44,1289.00,1289.25,1287.50,1287.50,42,0,42.00
09/30/1999,10:45,1287.50,1288.50,1287.25,1288.25,32,0,32.00
09/30/1999,10:46,1288.25,1289.00,1288.25,1289.00,42,0,42.00
09/30/1999,10:47,1289.00,1289.00,1288.00,1288.00,30,0,30.00
09/30/1999,10:48,1288.00,1288.25,1287.75,1288.00,21,0,21.00
09/30/1999,10:49,1288.00,1288.25,1287.00,1287.00,40,0,40.00
09/30/1999,10:50,1286.50,1287.00,1285.50,1285.75,100,0,100.00
09/30/1999,10:51,1286.00,1286.50,1285.50,1286.00,54,0,54.00
09/30/1999,10:52,1286.25,1286.75,1286.25,1286.25,37,0,37.00
09/30/1999,10:53,1286.00,1286.75,1285.75,1286.25,40,0,40.00
09/30/1999,10:54,1286.00,1286.25,1285.75,1286.25,35,0,35.00
09/30/1999,10:55,1286.25,1286.75,1286.00,1286.25,29,0,29.00
09/30/1999,10:56,1286.25,1286.50,1286.00,1286.25,18,0,18.00
09/30/1999,10:57,1286.25,1286.50,1286.00,1286.50,28,0,28.00
09/30/1999,10:58,1286.50,1287.50,1286.50,1287.50,49,0,49.00
09/30/1999,10:59,1287.50,1288.00,1286.25,1286.75,59,0,59.00
09/30/1999,11:00,1286.50,1286.75,1286.00,1286.50,37,0,37.00
09/30/1999,11:01,1286.25,1286.50,1285.75,1286.25,39,0,39.00
09/30/1999,11:02,1286.25,1286.50,1285.50,1285.50,38,0,38.00
09/30/1999,11:03,1285.50,1285.75,1285.25,1285.50,43,0,43.00
09/30/1999,11:04,1285.25,1285.75,1285.25,1285.50,39,0,39.00
09/30/1999,11:05,1285.50,1285.50,1284.25,1284.75,62,0,62.00
09/30/1999,11:06,1285.00,1285.50,1284.25,1284.50,41,0,41.00
09/30/1999,11:07,1284.75,1285.25,1284.50,1284.75,26,0,26.00
09/30/1999,11:08,1284.75,1285.75,1284.75,1285.00,25,0,25.00
09/30/1999,11:09,1285.00,1285.75,1285.00,1285.50,32,0,32.00
09/30/1999,11:10,1285.50,1286.00,1285.25,1285.50,32,0,32.00
09/30/1999,11:11,1285.50,1286.25,1285.25,1285.75,31,0,31.00
09/30/1999,11:12,1285.75,1286.25,1285.75,1286.25,24,0,24.00
09/30/1999,11:13,1286.25,1286.75,1286.00,1286.25,34,0,34.00
09/30/1999,11:14,1286.50,1286.50,1286.00,1286.00,14,0,14.00
09/30/1999,11:15,1286.00,1286.00,1285.50,1285.75,16,0,16.00
09/30/1999,11:16,1286.00,1286.00,1284.75,1284.75,31,0,31.00
09/30/1999,11:17,1285.00,1285.25,1284.00,1284.25,49,0,49.00
09/30/1999,11:18,1284.25,1284.50,1283.25,1284.25,73,0,73.00
09/30/1999,11:19,1284.25,1284.75,1284.00,1284.75,43,0,43.00
09/30/1999,11:20,1285.00,1285.00,1284.00,1284.25,44,0,44.00
09/30/1999,11:21,1284.00,1284.00,1283.25,1283.75,50,0,50.00
09/30/1999,11:22,1283.75,1284.75,1283.75,1284.75,36,0,36.00
09/30/1999,11:23,1284.75,1284.75,1284.00,1284.50,26,0,26.00
09/30/1999,11:24,1284.75,1284.75,1283.75,1283.75,21,0,21.00
09/30/1999,11:25,1283.75,1284.25,1283.75,1283.75,25,0,25.00
09/30/1999,11:26,1283.50,1284.00,1283.25,1283.75,44,0,44.00
09/30/1999,11:27,1284.00,1284.75,1283.75,1284.25,42,0,42.00
09/30/1999,11:28,1284.00,1284.25,1283.75,1283.75,19,0,19.00
09/30/1999,11:29,1283.75,1284.75,1283.75,1284.25,26,0,26.00
09/30/1999,11:30,1284.50,1284.75,1284.25,1284.75,21,0,21.00
09/30/1999,11:31,1284.50,1284.75,1284.25,1284.75,22,0,22.00
09/30/1999,11:32,1284.75,1285.00,1284.25,1284.25,20,0,20.00
09/30/1999,11:33,1284.50,1284.75,1283.75,1284.50,34,0,34.00
09/30/1999,11:34,1284.50,1285.75,1284.50,1285.50,64,0,64.00
09/30/1999,11:35,1285.75,1286.25,1285.25,1286.00,42,0,42.00
09/30/1999,11:36,1286.00,1286.25,1285.50,1286.25,41,0,41.00
09/30/1999,11:37,1286.25,1286.50,1285.75,1286.00,18,0,18.00
09/30/1999,11:38,1285.75,1286.25,1285.75,1285.75,19,0,19.00
09/30/1999,11:39,1285.50,1286.00,1285.50,1285.50,13,0,13.00
09/30/1999,11:40,1285.75,1286.25,1285.50,1286.00,23,0,23.00
09/30/1999,11:41,1286.25,1287.00,1286.25,1286.50,39,0,39.00
09/30/1999,11:42,1286.75,1287.00,1286.25,1286.50,24,0,24.00
09/30/1999,11:43,1286.75,1287.00,1286.75,1287.00,16,0,16.00
09/30/1999,11:44,1287.25,1287.50,1286.75,1287.00,28,0,28.00
09/30/1999,11:45,1287.25,1287.50,1287.00,1287.00,27,0,27.00
09/30/1999,11:46,1287.25,1287.25,1286.75,1287.00,21,0,21.00
09/30/1999,11:47,1286.75,1287.25,1286.75,1287.00,7,0,7.00
09/30/1999,11:48,1287.00,1287.25,1286.50,1286.50,21,0,21.00
09/30/1999,11:49,1286.50,1287.00,1286.50,1286.50,23,0,23.00
09/30/1999,11:50,1287.25,1287.50,1286.50,1287.25,17,0,17.00
09/30/1999,11:51,1287.50,1287.75,1287.00,1287.25,29,0,29.00
09/30/1999,11:52,1287.50,1287.75,1287.25,1287.75,25,0,25.00
09/30/1999,11:53,1287.50,1289.00,1287.50,1289.00,59,0,59.00
09/30/1999,11:54,1289.00,1289.00,1288.50,1288.50,31,0,31.00
09/30/1999,11:55,1288.50,1289.00,1287.75,1287.75,34,0,34.00
09/30/1999,11:56,1288.00,1288.75,1287.75,1287.75,22,0,22.00
09/30/1999,11:57,1287.75,1287.75,1287.00,1287.25,33,0,33.00
09/30/1999,11:58,1287.25,1287.75,1287.25,1287.50,15,0,15.00
09/30/1999,11:59,1287.50,1288.25,1287.25,1288.25,21,0,21.00
09/30/1999,12:00,1288.25,1288.50,1287.75,1287.75,20,0,20.00
09/30/1999,12:01,1287.75,1288.50,1287.75,1288.50,22,0,22.00
09/30/1999,12:02,1288.50,1289.50,1288.50,1289.00,41,0,41.00
09/30/1999,12:03,1289.25,1289.50,1288.75,1289.25,26,0,26.00
09/30/1999,12:04,1289.00,1289.50,1289.00,1289.00,17,0,17.00
09/30/1999,12:05,1289.25,1289.25,1288.25,1288.25,29,0,29.00
09/30/1999,12:06,1288.00,1288.00,1287.00,1287.50,36,0,36.00
09/30/1999,12:07,1287.75,1288.00,1287.50,1287.75,21,0,21.00
09/30/1999,12:08,1288.00,1288.00,1287.50,1287.50,26,0,26.00
09/30/1999,12:09,1287.75,1288.00,1287.50,1287.75,24,0,24.00
09/30/1999,12:10,1287.75,1288.25,1287.75,1287.75,25,0,25.00
09/30/1999,12:11,1287.75,1288.00,1287.50,1288.00,13,0,13.00
09/30/1999,12:12,1288.00,1288.25,1287.75,1288.25,18,0,18.00
09/30/1999,12:13,1288.25,1288.25,1287.75,1287.75,14,0,14.00
09/30/1999,12:14,1287.75,1288.25,1287.50,1287.75,26,0,26.00
09/30/1999,12:15,1287.75,1288.00,1287.25,1287.25,20,0,20.00
09/30/1999,12:16,1287.25,1287.25,1286.25,1286.50,48,0,48.00
09/30/1999,12:17,1287.00,1287.25,1286.75,1287.00,34,0,34.00
09/30/1999,12:18,1287.25,1288.00,1287.00,1288.00,43,0,43.00
09/30/1999,12:19,1288.00,1288.00,1287.00,1287.00,31,0,31.00
09/30/1999,12:20,1287.00,1287.25,1286.75,1287.00,17,0,17.00
09/30/1999,12:21,1287.25,1287.25,1286.50,1286.75,24,0,24.00
09/30/1999,12:22,1286.75,1286.75,1286.25,1286.25,31,0,31.00
09/30/1999,12:23,1286.50,1286.75,1286.25,1286.75,20,0,20.00
09/30/1999,12:24,1286.50,1286.50,1285.75,1286.25,42,0,42.00
09/30/1999,12:25,1286.00,1286.50,1286.00,1286.00,22,0,22.00
09/30/1999,12:26,1286.00,1286.50,1285.75,1286.25,20,0,20.00
09/30/1999,12:27,1286.50,1287.00,1286.50,1287.00,14,0,14.00
09/30/1999,12:28,1287.00,1287.50,1286.50,1287.25,21,0,21.00
09/30/1999,12:29,1287.25,1287.50,1287.00,1287.50,13,0,13.00
09/30/1999,12:30,1287.50,1288.50,1287.50,1288.50,44,0,44.00
09/30/1999,12:31,1288.75,1288.75,1288.00,1288.25,41,0,41.00
09/30/1999,12:32,1288.25,1289.50,1288.00,1289.50,42,0,42.00
09/30/1999,12:33,1289.25,1290.00,1288.75,1290.00,57,0,57.00
09/30/1999,12:34,1290.00,1291.25,1289.50,1291.00,142,0,142.00
09/30/1999,12:35,1290.50,1292.00,1290.00,1291.00,108,0,108.00
09/30/1999,12:36,1291.00,1291.25,1290.00,1290.50,79,0,79.00
09/30/1999,12:37,1290.50,1290.50,1289.75,1290.25,35,0,35.00
09/30/1999,12:38,1290.25,1291.50,1290.00,1291.00,42,0,42.00
09/30/1999,12:39,1291.25,1291.75,1290.75,1291.50,48,0,48.00
09/30/1999,12:40,1291.25,1291.75,1291.00,1291.75,48,0,48.00
09/30/1999,12:41,1291.50,1292.50,1291.50,1292.25,43,0,43.00
09/30/1999,12:42,1292.00,1292.75,1291.75,1292.25,65,0,65.00
09/30/1999,12:43,1292.25,1292.25,1291.25,1291.25,38,0,38.00
09/30/1999,12:44,1291.50,1292.00,1290.75,1291.75,54,0,54.00
09/30/1999,12:45,1292.00,1292.25,1291.50,1292.00,30,0,30.00
09/30/1999,12:46,1292.00,1292.75,1291.75,1292.00,38,0,38.00
09/30/1999,12:47,1291.75,1292.00,1291.50,1291.75,26,0,26.00
09/30/1999,12:48,1292.00,1292.25,1291.25,1292.25,39,0,39.00
09/30/1999,12:49,1292.25,1293.00,1292.25,1292.50,57,0,57.00
09/30/1999,12:50,1292.50,1292.50,1291.75,1291.75,33,0,33.00
09/30/1999,12:51,1292.00,1292.50,1291.50,1292.50,33,0,33.00
09/30/1999,12:52,1292.25,1294.00,1292.00,1294.00,105,0,105.00
09/30/1999,12:53,1294.00,1296.00,1293.75,1296.00,149,0,149.00
09/30/1999,12:54,1296.00,1296.25,1295.00,1295.75,89,0,89.00
09/30/1999,12:55,1295.75,1296.75,1295.50,1296.00,82,0,82.00
09/30/1999,12:56,1296.50,1297.00,1295.75,1296.75,91,0,91.00
09/30/1999,12:57,1296.50,1297.50,1296.25,1296.50,57,0,57.00
09/30/1999,12:58,1296.50,1297.75,1296.50,1296.75,59,0,59.00
09/30/1999,12:59,1297.00,1297.00,1296.25,1296.50,35,0,35.00
09/30/1999,13:00,1296.50,1296.50,1295.75,1295.75,59,0,59.00
09/30/1999,13:01,1296.00,1296.00,1295.25,1295.75,63,0,63.00
09/30/1999,13:02,1295.50,1296.50,1295.50,1295.75,63,0,63.00
09/30/1999,13:03,1295.75,1296.75,1295.75,1296.25,43,0,43.00
09/30/1999,13:04,1296.00,1296.50,1296.00,1296.50,27,0,27.00
09/30/1999,13:05,1296.00,1296.25,1295.50,1295.75,33,0,33.00
09/30/1999,13:06,1296.00,1297.75,1296.00,1297.25,60,0,60.00
09/30/1999,13:07,1297.25,1298.50,1296.75,1298.25,88,0,88.00
09/30/1999,13:08,1298.50,1299.50,1298.25,1299.00,115,0,115.00
09/30/1999,13:09,1299.25,1300.75,1298.75,1300.25,116,0,116.00
09/30/1999,13:10,1300.00,1300.00,1299.50,1299.75,52,0,52.00
09/30/1999,13:11,1299.75,1300.00,1298.75,1299.25,57,0,57.00
09/30/1999,13:12,1299.00,1301.00,1298.50,1299.75,96,0,96.00
09/30/1999,13:13,1300.00,1300.25,1299.25,1299.50,63,0,63.00
09/30/1999,13:14,1299.50,1301.25,1299.50,1299.75,70,0,70.00
09/30/1999,13:15,1299.75,1301.00,1299.25,1300.50,49,0,49.00
09/30/1999,13:16,1300.50,1300.50,1300.00,1300.00,33,0,33.00
09/30/1999,13:17,1299.75,1300.25,1299.25,1300.00,47,0,47.00
09/30/1999,13:18,1299.75,1300.00,1299.50,1299.50,28,0,28.00
09/30/1999,13:19,1299.50,1299.50,1298.50,1299.00,44,0,44.00
09/30/1999,13:20,1299.25,1300.00,1298.75,1299.00,61,0,61.00
09/30/1999,13:21,1299.00,1300.00,1298.75,1299.75,28,0,28.00
09/30/1999,13:22,1299.75,1300.00,1299.00,1299.75,49,0,49.00
09/30/1999,13:23,1299.75,1300.50,1299.75,1300.25,37,0,37.00
09/30/1999,13:24,1300.00,1301.25,1299.75,1300.25,58,0,58.00
09/30/1999,13:25,1300.25,1301.00,1300.00,1300.50,34,0,34.00
09/30/1999,13:26,1300.25,1301.00,1299.75,1300.75,55,0,55.00
09/30/1999,13:27,1301.00,1301.25,1300.50,1300.50,45,0,45.00
09/30/1999,13:28,1300.75,1300.75,1299.75,1299.75,34,0,34.00
09/30/1999,13:29,1299.50,1300.50,1299.50,1300.25,38,0,38.00
09/30/1999,13:30,1300.25,1300.75,1300.00,1300.00,32,0,32.00
09/30/1999,13:31,1299.75,1300.75,1299.50,1299.75,32,0,32.00
09/30/1999,13:32,1300.00,1300.25,1299.75,1300.00,26,0,26.00
09/30/1999,13:33,1300.00,1300.75,1299.50,1300.00,47,0,47.00
09/30/1999,13:34,1300.00,1301.00,1300.00,1301.00,41,0,41.00
09/30/1999,13:35,1301.00,1302.25,1301.00,1302.00,101,0,101.00
09/30/1999,13:36,1302.25,1304.00,1301.75,1303.25,157,0,157.00
09/30/1999,13:37,1303.25,1304.00,1303.00,1303.75,93,0,93.00
09/30/1999,13:38,1303.75,1304.25,1302.75,1303.50,65,0,65.00
09/30/1999,13:39,1303.50,1303.50,1303.00,1303.00,44,0,44.00
09/30/1999,13:40,1303.00,1303.50,1302.25,1302.25,55,0,55.00
09/30/1999,13:41,1302.25,1302.25,1300.75,1301.25,81,0,81.00
09/30/1999,13:42,1301.25,1301.75,1300.50,1301.50,55,0,55.00
09/30/1999,13:43,1301.50,1301.50,1300.50,1300.75,25,0,25.00
09/30/1999,13:44,1300.75,1301.25,1300.50,1300.75,35,0,35.00
09/30/1999,13:45,1300.50,1300.75,1299.00,1299.75,65,0,65.00
09/30/1999,13:46,1299.50,1299.75,1298.75,1299.00,68,0,68.00
09/30/1999,13:47,1299.00,1299.50,1298.25,1299.00,81,0,81.00
09/30/1999,13:48,1299.25,1299.75,1298.25,1298.50,44,0,44.00
09/30/1999,13:49,1298.25,1299.00,1297.75,1297.75,73,0,73.00
09/30/1999,13:50,1298.00,1299.50,1297.75,1298.75,43,0,43.00
09/30/1999,13:51,1298.50,1299.75,1298.50,1299.50,67,0,67.00
09/30/1999,13:52,1299.75,1300.75,1299.25,1299.75,76,0,76.00
09/30/1999,13:53,1299.50,1299.75,1299.00,1299.25,33,0,33.00
09/30/1999,13:54,1299.00,1299.25,1297.50,1298.50,50,0,50.00
09/30/1999,13:55,1298.50,1298.50,1298.00,1298.50,22,0,22.00
09/30/1999,13:56,1298.75,1299.25,1298.75,1298.75,31,0,31.00
09/30/1999,13:57,1298.75,1299.25,1298.50,1299.25,20,0,20.00
09/30/1999,13:58,1299.25,1299.75,1299.00,1299.75,28,0,28.00
09/30/1999,13:59,1299.50,1300.25,1299.50,1299.50,28,0,28.00
09/30/1999,14:00,1299.75,1300.25,1299.50,1300.25,18,0,18.00
09/30/1999,14:01,1300.25,1300.50,1300.00,1300.50,31,0,31.00
09/30/1999,14:02,1300.25,1300.25,1298.50,1298.50,39,0,39.00
09/30/1999,14:03,1298.50,1299.25,1298.25,1299.00,41,0,41.00
09/30/1999,14:04,1299.00,1299.00,1298.25,1298.50,37,0,37.00
09/30/1999,14:05,1298.25,1298.25,1297.25,1297.25,71,0,71.00
09/30/1999,14:06,1297.50,1298.50,1297.25,1298.25,49,0,49.00
09/30/1999,14:07,1298.50,1299.00,1297.75,1298.75,63,0,63.00
09/30/1999,14:08,1298.75,1299.00,1298.00,1298.50,51,0,51.00
09/30/1999,14:09,1298.75,1299.00,1298.25,1298.75,43,0,43.00
09/30/1999,14:10,1298.75,1299.00,1298.50,1298.75,31,0,31.00
09/30/1999,14:11,1298.50,1299.00,1298.25,1298.75,38,0,38.00
09/30/1999,14:12,1298.75,1299.50,1298.75,1299.25,38,0,38.00
09/30/1999,14:13,1299.25,1299.25,1298.25,1298.25,34,0,34.00
09/30/1999,14:14,1298.25,1298.25,1297.50,1298.00,47,0,47.00
09/30/1999,14:15,1298.50,1299.50,1298.25,1299.25,47,0,47.00
09/30/1999,14:16,1299.25,1299.25,1297.75,1297.75,40,0,40.00
09/30/1999,14:17,1298.00,1298.25,1297.25,1297.50,45,0,45.00
09/30/1999,14:18,1297.50,1298.00,1296.50,1296.75,88,0,88.00
09/30/1999,14:19,1296.75,1297.25,1296.00,1297.00,77,0,77.00
09/30/1999,14:20,1297.00,1297.50,1296.50,1297.00,70,0,70.00
09/30/1999,14:21,1296.75,1297.25,1296.00,1297.00,63,0,63.00
09/30/1999,14:22,1296.75,1298.25,1296.75,1297.25,54,0,54.00
09/30/1999,14:23,1297.50,1298.50,1297.25,1298.00,39,0,39.00
09/30/1999,14:24,1298.00,1298.75,1297.75,1298.00,66,0,66.00
09/30/1999,14:25,1298.00,1298.00,1297.25,1298.00,49,0,49.00
09/30/1999,14:26,1298.25,1298.50,1298.00,1298.00,26,0,26.00
09/30/1999,14:27,1298.25,1298.25,1297.25,1297.75,24,0,24.00
09/30/1999,14:28,1297.50,1297.75,1297.25,1297.50,31,0,31.00
09/30/1999,14:29,1297.50,1298.50,1297.50,1298.50,33,0,33.00
09/30/1999,14:30,1298.50,1300.25,1298.50,1300.25,101,0,101.00
09/30/1999,14:31,1300.25,1301.75,1300.25,1301.00,145,0,145.00
09/30/1999,14:32,1301.00,1301.25,1300.75,1301.00,77,0,77.00
09/30/1999,14:33,1300.75,1301.00,1300.25,1301.00,46,0,46.00
09/30/1999,14:34,1301.00,1301.25,1300.00,1300.00,49,0,49.00
09/30/1999,14:35,1300.25,1300.75,1300.00,1300.00,37,0,37.00
09/30/1999,14:36,1300.00,1300.50,1299.50,1299.75,57,0,57.00
09/30/1999,14:37,1299.50,1299.75,1299.00,1299.50,37,0,37.00
09/30/1999,14:38,1299.25,1299.25,1298.75,1298.75,47,0,47.00
09/30/1999,14:39,1298.75,1299.75,1298.75,1299.25,37,0,37.00
09/30/1999,14:40,1299.25,1299.50,1298.75,1299.00,31,0,31.00
09/30/1999,14:41,1299.00,1300.25,1299.00,1300.00,38,0,38.00
09/30/1999,14:42,1300.00,1300.50,1299.50,1300.00,41,0,41.00
09/30/1999,14:43,1300.00,1300.75,1299.25,1300.75,53,0,53.00
09/30/1999,14:44,1300.75,1301.25,1300.25,1300.25,36,0,36.00
09/30/1999,14:45,1300.50,1301.00,1300.25,1300.75,37,0,37.00
09/30/1999,14:46,1300.50,1301.25,1299.00,1299.50,53,0,53.00
09/30/1999,14:47,1299.25,1299.50,1297.50,1297.75,81,0,81.00
09/30/1999,14:48,1297.75,1298.50,1296.50,1297.00,97,0,97.00
09/30/1999,14:49,1296.75,1297.00,1296.00,1296.75,48,0,48.00
09/30/1999,14:50,1296.50,1297.25,1294.50,1295.25,122,0,122.00
09/30/1999,14:51,1295.25,1295.50,1294.50,1295.25,56,0,56.00
09/30/1999,14:52,1295.25,1295.25,1293.25,1294.50,93,0,93.00
09/30/1999,14:53,1294.50,1294.75,1293.75,1294.25,65,0,65.00
09/30/1999,14:54,1294.00,1294.00,1293.00,1293.50,38,0,38.00
09/30/1999,14:55,1293.50,1294.00,1292.75,1292.75,55,0,55.00
09/30/1999,14:56,1292.75,1293.50,1292.50,1293.50,58,0,58.00
09/30/1999,14:57,1293.25,1294.00,1293.25,1293.50,39,0,39.00
09/30/1999,14:58,1293.75,1294.00,1292.75,1293.25,64,0,64.00
09/30/1999,14:59,1293.50,1295.25,1293.50,1295.00,49,0,49.00
09/30/1999,15:00,1294.75,1295.50,1293.75,1294.00,59,0,59.00
09/30/1999,15:01,1294.00,1294.00,1291.50,1292.00,106,0,106.00
09/30/1999,15:02,1292.00,1292.75,1291.75,1292.75,75,0,75.00
09/30/1999,15:03,1293.00,1293.75,1292.75,1293.25,50,0,50.00
09/30/1999,15:04,1293.50,1294.00,1293.25,1293.75,42,0,42.00
09/30/1999,15:05,1293.75,1295.00,1293.75,1295.00,46,0,46.00
09/30/1999,15:06,1294.75,1295.00,1294.50,1294.75,30,0,30.00
09/30/1999,15:07,1294.50,1294.75,1294.00,1294.25,36,0,36.00
09/30/1999,15:08,1294.25,1294.50,1293.75,1294.00,24,0,24.00
09/30/1999,15:09,1294.00,1294.50,1293.75,1294.50,24,0,24.00
09/30/1999,15:10,1294.50,1294.75,1294.00,1294.50,23,0,23.00
09/30/1999,15:11,1294.25,1294.75,1294.25,1294.50,20,0,20.00
09/30/1999,15:12,1294.50,1295.50,1294.50,1295.00,33,0,33.00
09/30/1999,15:13,1295.25,1295.50,1295.00,1295.50,45,0,45.00
09/30/1999,15:14,1295.50,1296.50,1295.25,1296.00,51,0,51.00
09/30/1999,15:15,1296.50,1297.75,1296.00,1297.75,96,0,96.00
10/01/1999,00:05,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/01/1999,00:09,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/01/1999,00:11,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/01/1999,00:12,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/01/1999,00:13,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/01/1999,00:14,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/01/1999,00:18,1298.00,1298.25,1298.00,1298.25,3,0,3.00
10/01/1999,00:19,1298.25,1298.25,1297.00,1297.50,7,0,7.00
10/01/1999,00:20,1297.50,1297.75,1297.50,1297.75,2,0,2.00
10/01/1999,00:24,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/01/1999,00:27,1298.00,1298.00,1298.00,1298.00,2,0,2.00
10/01/1999,00:31,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/01/1999,00:35,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/01/1999,00:44,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/01/1999,00:54,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/01/1999,00:55,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/01/1999,00:58,1298.25,1298.25,1298.25,1298.25,2,0,2.00
10/01/1999,01:00,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/01/1999,01:01,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/01/1999,01:05,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/01/1999,01:13,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/01/1999,01:17,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/01/1999,01:18,1298.75,1299.00,1298.75,1299.00,2,0,2.00
10/01/1999,01:20,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/01/1999,01:51,1298.25,1298.25,1298.00,1298.00,3,0,3.00
10/01/1999,01:53,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/01/1999,01:57,1297.75,1297.75,1297.75,1297.75,2,0,2.00
10/01/1999,02:04,1298.00,1298.00,1298.00,1298.00,2,0,2.00
10/01/1999,02:06,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/01/1999,02:08,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/01/1999,02:10,1298.00,1298.00,1298.00,1298.00,2,0,2.00
10/01/1999,02:12,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/01/1999,02:16,1297.75,1298.00,1297.75,1298.00,2,0,2.00
10/01/1999,02:17,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/01/1999,02:18,1296.75,1296.75,1296.75,1296.75,2,0,2.00
10/01/1999,02:22,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/01/1999,02:24,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/01/1999,02:28,1297.50,1297.50,1296.50,1296.50,3,0,3.00
10/01/1999,02:31,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/01/1999,02:35,1296.25,1296.25,1296.25,1296.25,2,0,2.00
10/01/1999,02:36,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/01/1999,02:37,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/01/1999,02:38,1296.25,1296.25,1296.00,1296.00,3,0,3.00
10/01/1999,02:39,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/01/1999,02:40,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/01/1999,02:41,1296.50,1296.50,1296.25,1296.25,2,0,2.00
10/01/1999,02:45,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/01/1999,02:48,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/01/1999,02:54,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/01/1999,02:55,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/01/1999,02:56,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/01/1999,02:59,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/01/1999,03:00,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/01/1999,03:03,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/01/1999,03:08,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/01/1999,03:13,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/01/1999,03:14,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/01/1999,03:16,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/01/1999,03:23,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/01/1999,03:24,1295.25,1295.25,1295.00,1295.00,2,0,2.00
10/01/1999,03:27,1294.75,1295.00,1294.25,1294.25,4,0,4.00
10/01/1999,03:28,1294.50,1294.50,1294.50,1294.50,2,0,2.00
10/01/1999,03:29,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,03:30,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,03:31,1294.50,1294.50,1294.50,1294.50,2,0,2.00
10/01/1999,03:32,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,03:33,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,03:35,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,03:36,1294.00,1294.00,1294.00,1294.00,2,0,2.00
10/01/1999,03:40,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,03:41,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,03:42,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,03:46,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,03:49,1294.25,1294.25,1294.25,1294.25,3,0,3.00
10/01/1999,03:54,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,03:57,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,03:58,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,03:59,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/01/1999,04:00,1294.25,1294.25,1294.00,1294.00,3,0,3.00
10/01/1999,04:03,1293.75,1293.75,1293.75,1293.75,2,0,2.00
10/01/1999,04:06,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/01/1999,04:14,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/01/1999,04:18,1294.00,1294.00,1293.75,1293.75,2,0,2.00
10/01/1999,04:21,1293.50,1294.00,1293.50,1294.00,2,0,2.00
10/01/1999,04:22,1293.75,1293.75,1293.50,1293.50,2,0,2.00
10/01/1999,04:27,1293.50,1293.50,1293.50,1293.50,2,0,2.00
10/01/1999,04:33,1293.50,1293.50,1293.25,1293.25,4,0,4.00
10/01/1999,04:36,1293.25,1293.25,1293.25,1293.25,1,0,1.00
10/01/1999,04:38,1293.25,1293.25,1293.25,1293.25,1,0,1.00
10/01/1999,04:39,1293.50,1293.50,1293.50,1293.50,2,0,2.00
10/01/1999,04:45,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/01/1999,04:46,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/01/1999,04:54,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,04:55,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,05:01,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,05:02,1294.75,1294.75,1294.50,1294.50,3,0,3.00
10/01/1999,05:03,1294.50,1294.50,1294.50,1294.50,2,0,2.00
10/01/1999,05:04,1294.00,1294.00,1294.00,1294.00,3,0,3.00
10/01/1999,05:07,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,05:15,1294.25,1294.50,1294.25,1294.50,2,0,2.00
10/01/1999,05:16,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,05:17,1294.50,1294.50,1294.25,1294.25,2,0,2.00
10/01/1999,05:18,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,05:27,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,05:28,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,05:29,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,05:30,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,05:31,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,05:35,1294.25,1294.50,1294.25,1294.50,2,0,2.00
10/01/1999,05:40,1294.75,1295.00,1294.75,1295.00,2,0,2.00
10/01/1999,05:41,1295.00,1295.00,1295.00,1295.00,2,0,2.00
10/01/1999,05:43,1294.75,1294.75,1294.50,1294.50,3,0,3.00
10/01/1999,05:45,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,05:46,1294.50,1294.50,1294.25,1294.25,2,0,2.00
10/01/1999,05:50,1294.25,1294.25,1294.25,1294.25,2,0,2.00
10/01/1999,05:51,1294.00,1294.00,1294.00,1294.00,2,0,2.00
10/01/1999,05:53,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/01/1999,05:54,1294.25,1294.50,1294.25,1294.25,3,0,3.00
10/01/1999,05:58,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,05:59,1294.50,1294.50,1294.00,1294.00,3,0,3.00
10/01/1999,06:00,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/01/1999,06:01,1293.75,1294.00,1293.75,1294.00,3,0,3.00
10/01/1999,06:02,1293.50,1293.50,1293.25,1293.25,3,0,3.00
10/01/1999,06:03,1293.25,1293.25,1293.00,1293.00,3,0,3.00
10/01/1999,06:04,1293.00,1293.00,1293.00,1293.00,1,0,1.00
10/01/1999,06:06,1293.00,1293.00,1293.00,1293.00,1,0,1.00
10/01/1999,06:08,1293.25,1293.25,1293.25,1293.25,1,0,1.00
10/01/1999,06:09,1293.50,1293.50,1293.25,1293.25,2,0,2.00
10/01/1999,06:10,1293.00,1293.00,1293.00,1293.00,1,0,1.00
10/01/1999,06:11,1293.00,1293.00,1293.00,1293.00,1,0,1.00
10/01/1999,06:12,1293.00,1293.00,1293.00,1293.00,2,0,2.00
10/01/1999,06:15,1292.75,1292.75,1292.50,1292.50,5,0,5.00
10/01/1999,06:16,1292.25,1292.50,1292.25,1292.50,2,0,2.00
10/01/1999,06:17,1292.50,1292.50,1292.50,1292.50,2,0,2.00
10/01/1999,06:18,1292.50,1292.50,1292.50,1292.50,1,0,1.00
10/01/1999,06:19,1292.50,1292.50,1292.25,1292.50,4,0,4.00
10/01/1999,06:21,1293.00,1293.00,1292.75,1292.75,2,0,2.00
10/01/1999,06:22,1293.00,1293.00,1293.00,1293.00,1,0,1.00
10/01/1999,06:23,1292.75,1292.75,1292.75,1292.75,2,0,2.00
10/01/1999,06:25,1293.00,1293.25,1293.00,1293.25,2,0,2.00
10/01/1999,06:26,1292.75,1293.00,1292.75,1293.00,2,0,2.00
10/01/1999,06:30,1293.00,1293.00,1293.00,1293.00,1,0,1.00
10/01/1999,06:33,1293.25,1293.25,1293.25,1293.25,1,0,1.00
10/01/1999,06:34,1293.25,1293.50,1293.25,1293.50,2,0,2.00
10/01/1999,06:35,1293.25,1293.50,1293.25,1293.50,2,0,2.00
10/01/1999,06:37,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/01/1999,06:38,1293.25,1293.75,1293.25,1293.75,2,0,2.00
10/01/1999,06:39,1294.00,1294.00,1294.00,1294.00,2,0,2.00
10/01/1999,06:40,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,06:41,1294.50,1294.50,1294.50,1294.50,3,0,3.00
10/01/1999,06:42,1294.25,1294.25,1293.50,1294.00,5,0,5.00
10/01/1999,06:43,1294.00,1294.25,1294.00,1294.25,3,0,3.00
10/01/1999,06:47,1294.50,1294.50,1294.25,1294.25,2,0,2.00
10/01/1999,06:48,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,06:50,1294.75,1294.75,1294.50,1294.50,3,0,3.00
10/01/1999,06:52,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/01/1999,06:53,1295.00,1295.00,1294.75,1294.75,4,0,4.00
10/01/1999,06:54,1295.00,1295.00,1294.75,1294.75,3,0,3.00
10/01/1999,06:55,1294.75,1294.75,1294.25,1294.50,3,0,3.00
10/01/1999,06:56,1294.25,1294.50,1294.25,1294.50,2,0,2.00
10/01/1999,06:58,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/01/1999,07:00,1294.00,1294.00,1294.00,1294.00,2,0,2.00
10/01/1999,07:01,1293.75,1293.75,1293.50,1293.75,3,0,3.00
10/01/1999,07:02,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/01/1999,07:03,1293.75,1294.00,1293.75,1294.00,3,0,3.00
10/01/1999,07:04,1293.75,1293.75,1293.75,1293.75,3,0,3.00
10/01/1999,07:05,1293.75,1294.00,1293.75,1294.00,3,0,3.00
10/01/1999,07:06,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/01/1999,07:07,1293.75,1294.25,1293.75,1294.25,6,0,6.00
10/01/1999,07:08,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/01/1999,07:09,1294.25,1294.50,1294.25,1294.50,4,0,4.00
10/01/1999,07:10,1294.50,1294.50,1294.25,1294.25,2,0,2.00
10/01/1999,07:11,1294.25,1294.75,1294.25,1294.25,4,0,4.00
10/01/1999,07:12,1294.50,1294.75,1294.50,1294.75,3,0,3.00
10/01/1999,07:13,1294.75,1295.00,1294.75,1295.00,9,0,9.00
10/01/1999,07:14,1295.00,1295.00,1294.75,1294.75,4,0,4.00
10/01/1999,07:15,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/01/1999,07:16,1295.00,1295.00,1295.00,1295.00,5,0,5.00
10/01/1999,07:17,1295.00,1295.50,1295.00,1295.50,3,0,3.00
10/01/1999,07:18,1295.50,1296.00,1295.50,1295.75,5,0,5.00
10/01/1999,07:19,1295.50,1295.50,1295.00,1295.00,6,0,6.00
10/01/1999,07:20,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/01/1999,07:21,1295.00,1295.00,1294.75,1294.75,6,0,6.00
10/01/1999,07:22,1295.00,1295.00,1294.25,1294.25,6,0,6.00
10/01/1999,07:23,1294.25,1294.75,1294.25,1294.50,7,0,7.00
10/01/1999,07:24,1294.25,1295.00,1294.25,1294.75,9,0,9.00
10/01/1999,07:25,1294.50,1295.00,1294.25,1295.00,8,0,8.00
10/01/1999,07:26,1294.50,1294.75,1294.00,1294.00,6,0,6.00
10/01/1999,07:27,1294.00,1294.00,1294.00,1294.00,5,0,5.00
10/01/1999,07:28,1294.50,1294.75,1293.75,1294.00,9,0,9.00
10/01/1999,07:29,1293.75,1294.00,1293.50,1294.00,8,0,8.00
10/01/1999,07:30,1293.75,1294.75,1293.50,1294.75,13,0,13.00
10/01/1999,07:31,1294.50,1294.50,1293.75,1293.75,3,0,3.00
10/01/1999,07:32,1293.50,1293.50,1292.00,1292.00,18,0,18.00
10/01/1999,07:33,1292.00,1292.50,1290.75,1290.75,26,0,26.00
10/01/1999,07:34,1290.75,1291.50,1290.50,1291.25,27,0,27.00
10/01/1999,07:35,1290.50,1291.25,1290.50,1291.00,18,0,18.00
10/01/1999,07:36,1291.00,1292.00,1290.25,1291.00,21,0,21.00
10/01/1999,07:37,1291.00,1291.50,1291.00,1291.50,6,0,6.00
10/01/1999,07:38,1291.50,1292.00,1291.50,1291.75,16,0,16.00
10/01/1999,07:39,1291.75,1291.75,1291.50,1291.50,7,0,7.00
10/01/1999,07:40,1291.75,1291.75,1291.50,1291.50,7,0,7.00
10/01/1999,07:41,1291.50,1292.75,1291.50,1292.25,14,0,14.00
10/01/1999,07:42,1292.25,1292.25,1291.75,1292.25,9,0,9.00
10/01/1999,07:43,1292.00,1292.00,1292.00,1292.00,3,0,3.00
10/01/1999,07:44,1292.00,1292.25,1292.00,1292.00,6,0,6.00
10/01/1999,07:45,1292.00,1292.00,1291.25,1291.25,11,0,11.00
10/01/1999,07:46,1291.25,1291.25,1290.50,1291.00,13,0,13.00
10/01/1999,07:47,1290.75,1291.25,1290.50,1290.75,15,0,15.00
10/01/1999,07:48,1290.75,1290.75,1290.25,1290.25,6,0,6.00
10/01/1999,07:49,1290.75,1291.00,1290.25,1290.50,6,0,6.00
10/01/1999,07:50,1290.75,1290.75,1290.25,1290.75,11,0,11.00
10/01/1999,07:51,1290.50,1291.00,1290.50,1290.75,9,0,9.00
10/01/1999,07:52,1290.50,1291.00,1290.25,1291.00,15,0,15.00
10/01/1999,07:53,1291.00,1291.75,1291.00,1291.50,11,0,11.00
10/01/1999,07:54,1291.25,1291.50,1291.25,1291.50,5,0,5.00
10/01/1999,07:55,1291.25,1291.25,1290.25,1290.50,14,0,14.00
10/01/1999,07:56,1290.25,1290.25,1290.00,1290.00,13,0,13.00
10/01/1999,07:57,1290.25,1290.50,1290.25,1290.25,9,0,9.00
10/01/1999,07:58,1290.25,1290.25,1290.00,1290.00,12,0,12.00
10/01/1999,07:59,1290.00,1290.50,1290.00,1290.50,7,0,7.00
10/01/1999,08:00,1290.00,1290.25,1289.75,1289.75,10,0,10.00
10/01/1999,08:01,1290.00,1290.00,1289.75,1290.00,7,0,7.00
10/01/1999,08:02,1290.00,1290.00,1290.00,1290.00,2,0,2.00
10/01/1999,08:03,1289.75,1290.00,1289.75,1289.75,7,0,7.00
10/01/1999,08:04,1290.00,1290.00,1289.25,1289.50,17,0,17.00
10/01/1999,08:05,1289.75,1290.00,1289.25,1289.25,11,0,11.00
10/01/1999,08:06,1289.50,1289.50,1288.75,1289.25,17,0,17.00
10/01/1999,08:07,1289.00,1289.50,1289.00,1289.00,12,0,12.00
10/01/1999,08:08,1289.00,1289.25,1289.00,1289.25,6,0,6.00
10/01/1999,08:09,1289.25,1289.25,1289.00,1289.25,8,0,8.00
10/01/1999,08:10,1289.00,1289.00,1288.25,1288.25,8,0,8.00
10/01/1999,08:11,1288.00,1288.75,1288.00,1288.50,11,0,11.00
10/01/1999,08:12,1288.50,1289.00,1288.50,1288.50,7,0,7.00
10/01/1999,08:13,1288.25,1289.25,1288.25,1289.00,9,0,9.00
10/01/1999,08:14,1289.00,1289.00,1288.75,1288.75,6,0,6.00
10/01/1999,08:15,1288.50,1288.50,1287.00,1287.50,21,0,21.00
10/01/1999,08:16,1287.75,1287.75,1287.00,1287.00,17,0,17.00
10/01/1999,08:17,1287.25,1287.50,1287.00,1287.25,11,0,11.00
10/01/1999,08:18,1287.25,1288.00,1287.25,1287.50,8,0,8.00
10/01/1999,08:19,1287.50,1288.00,1287.25,1287.50,6,0,6.00
10/01/1999,08:20,1287.75,1287.75,1287.50,1287.50,4,0,4.00
10/01/1999,08:21,1287.25,1287.50,1287.25,1287.25,4,0,4.00
10/01/1999,08:22,1287.25,1287.50,1287.00,1287.50,7,0,7.00
10/01/1999,08:23,1287.25,1287.25,1287.25,1287.25,3,0,3.00
10/01/1999,08:24,1287.50,1287.50,1287.25,1287.25,3,0,3.00
10/01/1999,08:25,1287.50,1287.75,1287.50,1287.75,5,0,5.00
10/01/1999,08:26,1287.50,1287.75,1287.00,1287.25,6,0,6.00
10/01/1999,08:27,1287.25,1288.00,1287.25,1287.50,5,0,5.00
10/01/1999,08:28,1287.75,1288.00,1287.25,1287.75,9,0,9.00
10/01/1999,08:29,1287.75,1288.25,1287.75,1288.00,10,0,10.00
10/01/1999,08:30,1288.00,1288.75,1287.50,1287.50,46,0,46.00
10/01/1999,08:31,1287.25,1288.25,1287.00,1287.50,53,0,53.00
10/01/1999,08:32,1287.25,1288.75,1287.00,1288.75,42,0,42.00
10/01/1999,08:33,1288.75,1289.25,1288.00,1288.25,48,0,48.00
10/01/1999,08:34,1288.50,1289.00,1287.50,1287.50,61,0,61.00
10/01/1999,08:35,1287.50,1289.25,1287.25,1289.25,45,0,45.00
10/01/1999,08:36,1289.50,1291.00,1289.25,1290.75,90,0,90.00
10/01/1999,08:37,1290.50,1290.50,1289.25,1289.75,50,0,50.00
10/01/1999,08:38,1289.50,1290.50,1288.75,1289.75,67,0,67.00
10/01/1999,08:39,1289.75,1290.00,1289.00,1290.00,55,0,55.00
10/01/1999,08:40,1290.00,1292.25,1289.75,1291.50,79,0,79.00
10/01/1999,08:41,1291.75,1292.50,1289.50,1290.00,80,0,80.00
10/01/1999,08:42,1290.00,1290.25,1289.25,1289.50,72,0,72.00
10/01/1999,08:43,1289.50,1290.25,1289.50,1290.00,33,0,33.00
10/01/1999,08:44,1290.00,1290.50,1289.25,1289.75,50,0,50.00
10/01/1999,08:45,1289.75,1290.50,1289.25,1289.75,40,0,40.00
10/01/1999,08:46,1289.75,1291.00,1289.75,1291.00,41,0,41.00
10/01/1999,08:47,1291.00,1292.00,1291.00,1292.00,55,0,55.00
10/01/1999,08:48,1292.00,1292.25,1289.25,1289.25,62,0,62.00
10/01/1999,08:49,1289.25,1290.00,1289.00,1289.50,52,0,52.00
10/01/1999,08:50,1289.25,1290.75,1289.25,1290.50,43,0,43.00
10/01/1999,08:51,1290.75,1291.00,1290.50,1290.75,45,0,45.00
10/01/1999,08:52,1291.00,1291.25,1290.50,1290.50,57,0,57.00
10/01/1999,08:53,1290.50,1290.75,1289.25,1289.25,61,0,61.00
10/01/1999,08:54,1289.00,1290.25,1289.00,1290.25,39,0,39.00
10/01/1999,08:55,1290.25,1293.50,1290.00,1292.50,83,0,83.00
10/01/1999,08:56,1292.50,1293.50,1292.00,1293.00,54,0,54.00
10/01/1999,08:57,1293.00,1294.00,1292.75,1293.25,71,0,71.00
10/01/1999,08:58,1293.25,1293.50,1293.00,1293.25,29,0,29.00
10/01/1999,08:59,1293.50,1293.50,1292.25,1293.50,51,0,51.00
10/01/1999,09:00,1293.50,1293.50,1292.75,1293.00,44,0,44.00
10/01/1999,09:01,1293.00,1293.50,1290.00,1290.00,60,0,60.00
10/01/1999,09:02,1290.00,1291.50,1285.50,1286.00,230,0,230.00
10/01/1999,09:03,1286.50,1287.50,1285.25,1286.50,129,0,129.00
10/01/1999,09:04,1287.00,1287.00,1284.00,1284.75,160,0,160.00
10/01/1999,09:05,1284.75,1285.25,1283.75,1284.00,109,0,109.00
10/01/1999,09:06,1284.00,1286.75,1283.50,1286.50,115,0,115.00
10/01/1999,09:07,1286.50,1287.00,1286.00,1286.75,93,0,93.00
10/01/1999,09:08,1286.50,1287.25,1286.25,1287.00,67,0,67.00
10/01/1999,09:09,1286.75,1286.75,1284.00,1285.25,97,0,97.00
10/01/1999,09:10,1285.25,1285.50,1284.50,1285.25,79,0,79.00
10/01/1999,09:11,1285.00,1286.25,1284.75,1286.00,69,0,69.00
10/01/1999,09:12,1286.00,1286.00,1283.25,1284.00,100,0,100.00
10/01/1999,09:13,1284.00,1286.00,1283.00,1285.50,118,0,118.00
10/01/1999,09:14,1285.25,1286.00,1283.25,1283.50,72,0,72.00
10/01/1999,09:15,1283.50,1285.50,1283.50,1285.50,56,0,56.00
10/01/1999,09:16,1285.75,1286.50,1285.00,1286.00,68,0,68.00
10/01/1999,09:17,1285.50,1286.00,1284.00,1285.00,72,0,72.00
10/01/1999,09:18,1285.00,1285.25,1282.25,1282.75,97,0,97.00
10/01/1999,09:19,1282.75,1283.75,1281.75,1282.00,91,0,91.00
10/01/1999,09:20,1282.00,1282.50,1281.25,1282.00,100,0,100.00
10/01/1999,09:21,1282.50,1283.00,1282.00,1282.75,82,0,82.00
10/01/1999,09:22,1282.75,1283.00,1281.75,1282.75,62,0,62.00
10/01/1999,09:23,1282.75,1283.00,1281.50,1282.50,82,0,82.00
10/01/1999,09:24,1282.75,1283.75,1282.00,1283.00,83,0,83.00
10/01/1999,09:25,1282.75,1283.25,1282.25,1282.50,56,0,56.00
10/01/1999,09:26,1283.00,1284.50,1281.75,1284.25,76,0,76.00
10/01/1999,09:27,1284.25,1285.25,1284.00,1285.00,62,0,62.00
10/01/1999,09:28,1284.75,1286.00,1284.50,1286.00,86,0,86.00
10/01/1999,09:29,1286.00,1286.00,1285.25,1285.50,64,0,64.00
10/01/1999,09:30,1285.50,1287.25,1285.50,1286.75,80,0,80.00
10/01/1999,09:31,1286.75,1287.00,1285.25,1285.75,43,0,43.00
10/01/1999,09:32,1286.00,1286.50,1285.50,1286.50,42,0,42.00
10/01/1999,09:33,1286.75,1287.50,1285.75,1287.00,75,0,75.00
10/01/1999,09:34,1287.25,1287.75,1286.50,1286.50,72,0,72.00
10/01/1999,09:35,1286.50,1287.25,1286.25,1287.00,67,0,67.00
10/01/1999,09:36,1287.00,1287.00,1286.00,1286.25,46,0,46.00
10/01/1999,09:37,1286.00,1286.50,1285.75,1286.00,38,0,38.00
10/01/1999,09:38,1285.75,1286.50,1285.75,1286.00,34,0,34.00
10/01/1999,09:39,1286.25,1286.50,1285.75,1285.75,37,0,37.00
10/01/1999,09:40,1286.00,1286.25,1285.50,1286.00,44,0,44.00
10/01/1999,09:41,1286.00,1286.25,1285.00,1285.75,46,0,46.00
10/01/1999,09:42,1285.50,1286.00,1284.75,1285.00,76,0,76.00
10/01/1999,09:43,1285.25,1287.00,1285.00,1286.50,65,0,65.00
10/01/1999,09:44,1286.75,1287.75,1286.50,1287.50,78,0,78.00
10/01/1999,09:45,1287.75,1288.00,1287.25,1287.25,71,0,71.00
10/01/1999,09:46,1287.00,1287.50,1285.75,1286.25,68,0,68.00
10/01/1999,09:47,1286.25,1286.25,1285.25,1286.00,42,0,42.00
10/01/1999,09:48,1285.75,1288.00,1285.75,1288.00,52,0,52.00
10/01/1999,09:49,1288.25,1291.50,1288.00,1291.00,170,0,170.00
10/01/1999,09:50,1291.00,1291.00,1289.25,1289.25,82,0,82.00
10/01/1999,09:51,1289.25,1290.00,1289.00,1289.00,54,0,54.00
10/01/1999,09:52,1289.25,1290.50,1288.50,1290.25,88,0,88.00
10/01/1999,09:53,1290.25,1290.50,1288.75,1288.75,53,0,53.00
10/01/1999,09:54,1289.00,1290.00,1289.00,1289.50,56,0,56.00
10/01/1999,09:55,1289.75,1289.75,1289.00,1289.25,24,0,24.00
10/01/1999,09:56,1289.00,1289.00,1288.25,1288.50,40,0,40.00
10/01/1999,09:57,1288.75,1290.00,1288.25,1289.75,59,0,59.00
10/01/1999,09:58,1290.00,1290.50,1289.75,1290.25,50,0,50.00
10/01/1999,09:59,1290.00,1290.25,1288.75,1289.50,42,0,42.00
10/01/1999,10:00,1289.50,1290.50,1289.00,1289.25,35,0,35.00
10/01/1999,10:01,1289.25,1289.50,1288.25,1288.25,45,0,45.00
10/01/1999,10:02,1288.25,1289.00,1287.00,1287.50,85,0,85.00
10/01/1999,10:03,1287.25,1287.50,1286.75,1287.25,56,0,56.00
10/01/1999,10:04,1287.25,1288.50,1286.75,1288.00,41,0,41.00
10/01/1999,10:05,1288.25,1289.00,1288.00,1288.50,49,0,49.00
10/01/1999,10:06,1288.50,1288.75,1288.00,1288.75,34,0,34.00
10/01/1999,10:07,1289.00,1289.50,1288.50,1289.00,31,0,31.00
10/01/1999,10:08,1289.00,1289.50,1289.00,1289.00,28,0,28.00
10/01/1999,10:09,1289.00,1289.25,1287.25,1287.50,40,0,40.00
10/01/1999,10:10,1287.50,1287.75,1287.00,1287.50,49,0,49.00
10/01/1999,10:11,1287.50,1288.75,1287.00,1288.75,35,0,35.00
10/01/1999,10:12,1288.75,1289.50,1288.25,1289.00,29,0,29.00
10/01/1999,10:13,1289.00,1289.00,1288.00,1288.25,31,0,31.00
10/01/1999,10:14,1288.25,1288.50,1288.00,1288.25,20,0,20.00
10/01/1999,10:15,1288.25,1289.50,1288.25,1289.50,24,0,24.00
10/01/1999,10:16,1289.50,1290.50,1289.50,1290.50,69,0,69.00
10/01/1999,10:17,1290.50,1291.25,1289.50,1290.75,61,0,61.00
10/01/1999,10:18,1291.00,1291.25,1289.50,1289.75,51,0,51.00
10/01/1999,10:19,1289.75,1289.75,1288.75,1289.50,49,0,49.00
10/01/1999,10:20,1289.50,1289.50,1288.75,1289.00,27,0,27.00
10/01/1999,10:21,1288.75,1289.25,1288.50,1289.00,25,0,25.00
10/01/1999,10:22,1289.00,1289.50,1289.00,1289.25,12,0,12.00
10/01/1999,10:23,1289.25,1290.50,1289.25,1289.50,38,0,38.00
10/01/1999,10:24,1289.50,1290.00,1289.50,1290.00,24,0,24.00
10/01/1999,10:25,1289.50,1290.75,1289.50,1290.50,34,0,34.00
10/01/1999,10:26,1290.50,1290.50,1289.25,1289.25,32,0,32.00
10/01/1999,10:27,1289.50,1289.50,1288.00,1288.25,56,0,56.00
10/01/1999,10:28,1288.50,1288.75,1287.00,1287.25,53,0,53.00
10/01/1999,10:29,1287.25,1287.25,1286.25,1286.75,74,0,74.00
10/01/1999,10:30,1287.00,1287.50,1286.25,1286.75,60,0,60.00
10/01/1999,10:31,1287.00,1287.00,1286.00,1286.25,57,0,57.00
10/01/1999,10:32,1286.25,1286.50,1285.50,1286.00,51,0,51.00
10/01/1999,10:33,1286.00,1286.25,1285.00,1285.00,62,0,62.00
10/01/1999,10:34,1285.25,1286.00,1285.00,1285.25,68,0,68.00
10/01/1999,10:35,1285.50,1285.75,1284.25,1285.00,66,0,66.00
10/01/1999,10:36,1285.00,1286.25,1285.00,1286.00,34,0,34.00
10/01/1999,10:37,1286.00,1286.25,1285.75,1285.75,41,0,41.00
10/01/1999,10:38,1285.50,1285.75,1285.00,1285.00,29,0,29.00
10/01/1999,10:39,1285.00,1285.25,1284.25,1285.00,46,0,46.00
10/01/1999,10:40,1285.25,1285.25,1284.00,1284.25,43,0,43.00
10/01/1999,10:41,1284.25,1284.75,1284.00,1284.75,38,0,38.00
10/01/1999,10:42,1284.75,1285.00,1284.25,1285.00,31,0,31.00
10/01/1999,10:43,1284.75,1285.50,1284.50,1285.25,42,0,42.00
10/01/1999,10:44,1285.25,1285.25,1284.50,1285.00,36,0,36.00
10/01/1999,10:45,1284.75,1284.75,1284.00,1284.50,45,0,45.00
10/01/1999,10:46,1284.50,1286.25,1284.50,1285.50,53,0,53.00
10/01/1999,10:47,1285.75,1286.00,1285.50,1285.50,45,0,45.00
10/01/1999,10:48,1285.50,1285.50,1284.25,1284.25,60,0,60.00
10/01/1999,10:49,1284.25,1285.00,1284.25,1284.75,31,0,31.00
10/01/1999,10:50,1284.75,1285.00,1283.75,1284.00,48,0,48.00
10/01/1999,10:51,1284.25,1284.50,1283.25,1283.25,53,0,53.00
10/01/1999,10:52,1283.25,1283.75,1283.00,1283.50,56,0,56.00
10/01/1999,10:53,1283.25,1284.50,1283.00,1284.50,48,0,48.00
10/01/1999,10:54,1284.50,1285.25,1284.25,1285.25,42,0,42.00
10/01/1999,10:55,1285.25,1285.50,1285.25,1285.50,31,0,31.00
10/01/1999,10:56,1285.50,1286.25,1285.50,1285.75,44,0,44.00
10/01/1999,10:57,1285.75,1286.00,1285.50,1286.00,26,0,26.00
10/01/1999,10:58,1286.25,1286.25,1285.00,1285.00,40,0,40.00
10/01/1999,10:59,1285.00,1285.50,1284.50,1284.50,21,0,21.00
10/01/1999,11:00,1284.50,1284.75,1284.00,1284.25,13,0,13.00
10/01/1999,11:01,1284.25,1284.75,1284.00,1284.75,24,0,24.00
10/01/1999,11:02,1285.00,1285.25,1284.75,1285.25,14,0,14.00
10/01/1999,11:03,1285.50,1286.00,1285.25,1285.50,33,0,33.00
10/01/1999,11:04,1285.75,1285.75,1284.50,1284.75,27,0,27.00
10/01/1999,11:05,1285.00,1285.50,1284.75,1285.50,32,0,32.00
10/01/1999,11:06,1285.50,1286.00,1285.50,1285.75,27,0,27.00
10/01/1999,11:07,1285.75,1286.00,1284.75,1285.00,42,0,42.00
10/01/1999,11:08,1285.00,1285.25,1284.25,1284.50,27,0,27.00
10/01/1999,11:09,1284.75,1285.00,1284.00,1284.00,36,0,36.00
10/01/1999,11:10,1284.00,1284.50,1283.75,1284.25,58,0,58.00
10/01/1999,11:11,1284.25,1285.75,1284.00,1285.25,33,0,33.00
10/01/1999,11:12,1285.00,1285.75,1285.00,1285.00,19,0,19.00
10/01/1999,11:13,1285.00,1285.25,1284.50,1284.50,37,0,37.00
10/01/1999,11:14,1284.75,1285.25,1284.75,1285.00,14,0,14.00
10/01/1999,11:15,1285.00,1285.25,1284.75,1285.25,9,0,9.00
10/01/1999,11:16,1285.25,1285.50,1284.75,1285.25,18,0,18.00
10/01/1999,11:17,1285.25,1285.50,1285.25,1285.50,11,0,11.00
10/01/1999,11:18,1285.25,1286.00,1285.00,1285.25,25,0,25.00
10/01/1999,11:19,1285.00,1285.00,1283.75,1284.25,41,0,41.00
10/01/1999,11:20,1284.00,1284.25,1283.75,1284.00,40,0,40.00
10/01/1999,11:21,1284.25,1284.25,1283.75,1283.75,28,0,28.00
10/01/1999,11:22,1284.00,1284.50,1283.75,1284.50,21,0,21.00
10/01/1999,11:23,1284.75,1285.00,1284.50,1284.75,18,0,18.00
10/01/1999,11:24,1285.00,1285.00,1284.50,1285.00,14,0,14.00
10/01/1999,11:25,1285.25,1285.25,1284.50,1284.75,22,0,22.00
10/01/1999,11:26,1284.75,1284.75,1284.25,1284.75,15,0,15.00
10/01/1999,11:27,1285.00,1285.00,1284.75,1284.75,12,0,12.00
10/01/1999,11:28,1284.50,1284.75,1284.25,1284.25,17,0,17.00
10/01/1999,11:29,1284.00,1284.25,1283.25,1283.75,52,0,52.00
10/01/1999,11:30,1283.75,1284.25,1283.50,1284.25,13,0,13.00
10/01/1999,11:31,1284.00,1284.50,1284.00,1284.50,13,0,13.00
10/01/1999,11:32,1284.25,1285.25,1284.25,1285.00,31,0,31.00
10/01/1999,11:33,1285.25,1285.50,1284.25,1284.50,28,0,28.00
10/01/1999,11:34,1284.50,1285.50,1284.50,1285.50,22,0,22.00
10/01/1999,11:35,1285.75,1285.75,1285.00,1285.25,22,0,22.00
10/01/1999,11:36,1285.25,1285.50,1285.00,1285.25,16,0,16.00
10/01/1999,11:37,1285.25,1285.75,1285.00,1285.25,31,0,31.00
10/01/1999,11:38,1285.25,1285.50,1285.00,1285.50,16,0,16.00
10/01/1999,11:39,1285.25,1285.50,1285.25,1285.50,11,0,11.00
10/01/1999,11:40,1285.50,1285.75,1285.25,1285.50,14,0,14.00
10/01/1999,11:41,1285.25,1285.50,1285.00,1285.50,13,0,13.00
10/01/1999,11:42,1285.50,1285.75,1285.00,1285.75,14,0,14.00
10/01/1999,11:43,1286.00,1286.50,1285.75,1286.25,49,0,49.00
10/01/1999,11:44,1286.00,1286.25,1285.25,1285.75,47,0,47.00
10/01/1999,11:45,1285.50,1286.00,1285.50,1285.75,10,0,10.00
10/01/1999,11:46,1285.50,1286.00,1285.50,1286.00,9,0,9.00
10/01/1999,11:47,1285.75,1286.25,1285.50,1286.25,17,0,17.00
10/01/1999,11:48,1286.00,1286.00,1285.25,1285.25,16,0,16.00
10/01/1999,11:49,1285.25,1285.75,1284.00,1284.25,55,0,55.00
10/01/1999,11:50,1284.50,1285.25,1284.50,1285.00,23,0,23.00
10/01/1999,11:51,1285.00,1285.25,1284.25,1284.25,27,0,27.00
10/01/1999,11:52,1284.25,1284.25,1284.00,1284.25,20,0,20.00
10/01/1999,11:53,1284.25,1284.25,1283.25,1283.50,56,0,56.00
10/01/1999,11:54,1283.75,1283.75,1282.75,1283.75,50,0,50.00
10/01/1999,11:55,1283.75,1284.00,1283.50,1284.00,33,0,33.00
10/01/1999,11:56,1284.00,1284.00,1283.50,1283.50,20,0,20.00
10/01/1999,11:57,1283.75,1283.75,1282.50,1283.00,50,0,50.00
10/01/1999,11:58,1282.75,1283.25,1282.25,1282.50,59,0,59.00
10/01/1999,11:59,1282.75,1283.25,1282.25,1283.00,43,0,43.00
10/01/1999,12:00,1283.00,1283.50,1282.75,1283.25,32,0,32.00
10/01/1999,12:01,1283.50,1283.75,1283.25,1283.75,32,0,32.00
10/01/1999,12:02,1283.75,1284.50,1283.25,1283.25,48,0,48.00
10/01/1999,12:03,1283.25,1284.00,1283.00,1284.00,31,0,31.00
10/01/1999,12:04,1284.00,1284.75,1283.75,1284.75,34,0,34.00
10/01/1999,12:05,1284.75,1285.00,1284.00,1284.00,30,0,30.00
10/01/1999,12:06,1284.25,1284.75,1284.00,1284.75,26,0,26.00
10/01/1999,12:07,1285.00,1285.50,1284.75,1285.25,37,0,37.00
10/01/1999,12:08,1285.50,1285.75,1285.25,1285.50,37,0,37.00
10/01/1999,12:09,1285.50,1286.25,1284.75,1285.00,55,0,55.00
10/01/1999,12:10,1285.00,1285.25,1284.50,1284.75,28,0,28.00
10/01/1999,12:11,1285.00,1285.50,1284.75,1285.50,19,0,19.00
10/01/1999,12:12,1285.25,1286.00,1285.25,1285.50,20,0,20.00
10/01/1999,12:13,1285.50,1285.75,1285.25,1285.25,18,0,18.00
10/01/1999,12:14,1285.50,1285.50,1284.75,1285.50,27,0,27.00
10/01/1999,12:15,1285.50,1288.25,1285.50,1288.00,130,0,130.00
10/01/1999,12:16,1288.00,1288.00,1286.50,1287.00,43,0,43.00
10/01/1999,12:17,1287.00,1287.25,1286.25,1286.25,39,0,39.00
10/01/1999,12:18,1286.00,1286.25,1285.75,1286.00,25,0,25.00
10/01/1999,12:19,1286.00,1287.00,1286.00,1287.00,31,0,31.00
10/01/1999,12:20,1287.00,1287.50,1286.75,1287.50,52,0,52.00
10/01/1999,12:21,1287.25,1288.25,1287.25,1288.00,32,0,32.00
10/01/1999,12:22,1288.00,1288.00,1287.00,1287.00,26,0,26.00
10/01/1999,12:23,1287.25,1287.75,1287.00,1287.25,36,0,36.00
10/01/1999,12:24,1287.00,1287.25,1286.25,1286.75,22,0,22.00
10/01/1999,12:25,1286.75,1286.75,1286.00,1286.25,32,0,32.00
10/01/1999,12:26,1286.25,1286.75,1286.25,1286.50,16,0,16.00
10/01/1999,12:27,1286.50,1286.75,1284.75,1285.00,61,0,61.00
10/01/1999,12:28,1285.00,1285.75,1284.75,1285.75,45,0,45.00
10/01/1999,12:29,1285.50,1286.25,1284.50,1284.50,66,0,66.00
10/01/1999,12:30,1284.75,1284.75,1283.75,1284.00,68,0,68.00
10/01/1999,12:31,1283.75,1284.50,1283.25,1283.75,60,0,60.00
10/01/1999,12:32,1284.00,1284.75,1283.75,1284.50,41,0,41.00
10/01/1999,12:33,1284.25,1284.25,1284.00,1284.00,31,0,31.00
10/01/1999,12:34,1284.25,1284.50,1283.50,1283.75,28,0,28.00
10/01/1999,12:35,1283.75,1284.00,1283.50,1283.75,22,0,22.00
10/01/1999,12:36,1283.50,1283.75,1283.00,1283.00,26,0,26.00
10/01/1999,12:37,1283.00,1283.50,1282.75,1282.75,37,0,37.00
10/01/1999,12:38,1282.75,1283.00,1281.75,1282.25,80,0,80.00
10/01/1999,12:39,1282.25,1282.50,1281.50,1282.50,53,0,53.00
10/01/1999,12:40,1282.50,1283.25,1282.00,1283.00,29,0,29.00
10/01/1999,12:41,1283.00,1283.00,1280.00,1280.00,90,0,90.00
10/01/1999,12:42,1280.00,1280.50,1279.00,1279.25,144,0,144.00
10/01/1999,12:43,1279.25,1279.50,1278.25,1279.25,106,0,106.00
10/01/1999,12:44,1279.00,1280.25,1279.00,1280.00,78,0,78.00
10/01/1999,12:45,1280.25,1280.50,1279.50,1280.25,57,0,57.00
10/01/1999,12:46,1280.25,1281.00,1279.75,1280.75,47,0,47.00
10/01/1999,12:47,1281.00,1281.50,1280.75,1281.00,69,0,69.00
10/01/1999,12:48,1281.00,1281.25,1280.50,1280.75,55,0,55.00
10/01/1999,12:49,1280.50,1281.75,1280.50,1281.25,51,0,51.00
10/01/1999,12:50,1281.00,1282.50,1281.00,1282.50,37,0,37.00
10/01/1999,12:51,1282.50,1282.75,1282.00,1282.25,54,0,54.00
10/01/1999,12:52,1282.00,1282.25,1281.50,1281.75,29,0,29.00
10/01/1999,12:53,1281.75,1282.00,1280.75,1280.75,52,0,52.00
10/01/1999,12:54,1280.75,1282.50,1280.75,1282.50,42,0,42.00
10/01/1999,12:55,1282.50,1283.75,1282.25,1283.25,54,0,54.00
10/01/1999,12:56,1283.00,1283.50,1283.00,1283.25,31,0,31.00
10/01/1999,12:57,1283.50,1283.50,1282.50,1282.50,39,0,39.00
10/01/1999,12:58,1282.50,1282.75,1282.00,1282.00,16,0,16.00
10/01/1999,12:59,1282.00,1283.00,1281.50,1282.75,27,0,27.00
10/01/1999,13:00,1282.75,1283.25,1282.25,1283.25,22,0,22.00
10/01/1999,13:01,1283.25,1284.25,1282.50,1282.75,57,0,57.00
10/01/1999,13:02,1282.75,1283.25,1281.75,1281.75,37,0,37.00
10/01/1999,13:03,1281.75,1282.25,1281.50,1282.25,30,0,30.00
10/01/1999,13:04,1282.25,1282.25,1280.50,1280.50,40,0,40.00
10/01/1999,13:05,1280.75,1281.75,1280.50,1281.50,41,0,41.00
10/01/1999,13:06,1282.00,1282.00,1281.00,1281.75,46,0,46.00
10/01/1999,13:07,1282.00,1282.50,1281.75,1282.25,24,0,24.00
10/01/1999,13:08,1282.25,1282.50,1281.75,1282.50,24,0,24.00
10/01/1999,13:09,1282.50,1282.75,1281.00,1281.50,40,0,40.00
10/01/1999,13:10,1281.25,1281.25,1280.50,1281.00,32,0,32.00
10/01/1999,13:11,1281.00,1281.75,1279.75,1280.00,61,0,61.00
10/01/1999,13:12,1280.00,1280.75,1279.00,1280.75,81,0,81.00
10/01/1999,13:13,1280.75,1281.50,1280.75,1281.50,38,0,38.00
10/01/1999,13:14,1281.50,1282.00,1281.50,1281.75,27,0,27.00
10/01/1999,13:15,1282.00,1282.25,1280.75,1280.75,25,0,25.00
10/01/1999,13:16,1280.75,1280.75,1279.75,1280.00,36,0,36.00
10/01/1999,13:17,1280.00,1280.00,1279.25,1279.25,45,0,45.00
10/01/1999,13:18,1279.25,1279.50,1278.50,1279.25,82,0,82.00
10/01/1999,13:19,1279.25,1279.25,1276.75,1278.50,134,0,134.00
10/01/1999,13:20,1278.25,1278.75,1278.00,1278.25,46,0,46.00
10/01/1999,13:21,1278.25,1278.75,1277.25,1277.75,59,0,59.00
10/01/1999,13:22,1277.75,1278.50,1276.75,1277.25,66,0,66.00
10/01/1999,13:23,1277.50,1278.25,1277.00,1277.25,42,0,42.00
10/01/1999,13:24,1277.00,1277.75,1276.75,1277.75,58,0,58.00
10/01/1999,13:25,1278.00,1278.50,1276.50,1277.25,59,0,59.00
10/01/1999,13:26,1277.25,1279.25,1277.25,1279.00,43,0,43.00
10/01/1999,13:27,1279.25,1279.50,1279.00,1279.50,47,0,47.00
10/01/1999,13:28,1279.50,1280.25,1279.50,1280.25,60,0,60.00
10/01/1999,13:29,1280.00,1280.75,1279.50,1279.50,45,0,45.00
10/01/1999,13:30,1279.50,1279.50,1277.75,1278.75,56,0,56.00
10/01/1999,13:31,1279.00,1280.00,1278.50,1279.75,32,0,32.00
10/01/1999,13:32,1279.75,1280.50,1279.50,1280.00,37,0,37.00
10/01/1999,13:33,1280.25,1280.75,1279.75,1279.75,28,0,28.00
10/01/1999,13:34,1279.50,1280.00,1279.25,1280.00,30,0,30.00
10/01/1999,13:35,1280.25,1280.75,1279.75,1280.00,35,0,35.00
10/01/1999,13:36,1280.00,1281.00,1279.75,1281.00,29,0,29.00
10/01/1999,13:37,1281.00,1282.25,1281.00,1282.00,57,0,57.00
10/01/1999,13:38,1282.00,1282.50,1281.75,1282.50,41,0,41.00
10/01/1999,13:39,1282.50,1282.75,1282.00,1282.75,44,0,44.00
10/01/1999,13:40,1282.75,1284.50,1282.00,1283.50,86,0,86.00
10/01/1999,13:41,1283.50,1283.75,1282.75,1283.25,43,0,43.00
10/01/1999,13:42,1283.00,1283.50,1282.75,1283.00,44,0,44.00
10/01/1999,13:43,1283.00,1283.50,1282.75,1283.25,31,0,31.00
10/01/1999,13:44,1283.00,1283.50,1282.75,1283.00,35,0,35.00
10/01/1999,13:45,1282.75,1283.50,1282.75,1283.00,29,0,29.00
10/01/1999,13:46,1283.00,1284.50,1282.75,1284.25,49,0,49.00
10/01/1999,13:47,1284.50,1285.00,1284.00,1284.75,82,0,82.00
10/01/1999,13:48,1284.75,1285.50,1284.50,1284.75,63,0,63.00
10/01/1999,13:49,1284.75,1285.00,1284.00,1284.00,30,0,30.00
10/01/1999,13:50,1284.00,1285.50,1283.25,1284.50,60,0,60.00
10/01/1999,13:51,1284.50,1284.75,1283.75,1284.25,56,0,56.00
10/01/1999,13:52,1284.00,1284.25,1283.25,1283.50,51,0,51.00
10/01/1999,13:53,1283.50,1283.50,1281.50,1282.00,69,0,69.00
10/01/1999,13:54,1282.25,1282.50,1282.00,1282.50,46,0,46.00
10/01/1999,13:55,1282.50,1284.50,1282.25,1284.50,59,0,59.00
10/01/1999,13:56,1284.25,1285.25,1283.75,1284.75,67,0,67.00
10/01/1999,13:57,1284.75,1285.25,1284.50,1284.75,56,0,56.00
10/01/1999,13:58,1284.75,1284.75,1283.50,1284.00,44,0,44.00
10/01/1999,13:59,1284.25,1284.50,1283.75,1284.25,35,0,35.00
10/01/1999,14:00,1284.00,1285.25,1284.00,1285.00,35,0,35.00
10/01/1999,14:01,1285.25,1285.75,1284.50,1284.75,63,0,63.00
10/01/1999,14:02,1284.50,1285.00,1284.25,1284.25,29,0,29.00
10/01/1999,14:03,1284.00,1284.75,1284.00,1284.25,31,0,31.00
10/01/1999,14:04,1284.25,1287.00,1284.25,1286.25,87,0,87.00
10/01/1999,14:05,1286.25,1288.25,1286.00,1288.00,102,0,102.00
10/01/1999,14:06,1287.75,1289.50,1287.75,1288.75,96,0,96.00
10/01/1999,14:07,1288.50,1289.00,1288.00,1288.25,67,0,67.00
10/01/1999,14:08,1288.50,1288.50,1287.75,1287.75,43,0,43.00
10/01/1999,14:09,1287.75,1288.50,1287.25,1288.50,44,0,44.00
10/01/1999,14:10,1288.50,1292.00,1288.50,1291.25,124,0,124.00
10/01/1999,14:11,1291.25,1292.50,1291.00,1291.75,96,0,96.00
10/01/1999,14:12,1291.75,1293.00,1291.00,1292.75,83,0,83.00
10/01/1999,14:13,1292.75,1293.25,1292.50,1293.25,79,0,79.00
10/01/1999,14:14,1293.50,1294.50,1293.25,1293.75,81,0,81.00
10/01/1999,14:15,1293.50,1293.50,1291.75,1292.00,64,0,64.00
10/01/1999,14:16,1291.75,1292.00,1290.50,1291.00,80,0,80.00
10/01/1999,14:17,1291.00,1291.00,1289.25,1289.50,84,0,84.00
10/01/1999,14:18,1289.25,1289.75,1289.00,1289.00,75,0,75.00
10/01/1999,14:19,1289.00,1289.50,1288.50,1288.75,51,0,51.00
10/01/1999,14:20,1288.75,1289.00,1288.00,1289.00,34,0,34.00
10/01/1999,14:21,1289.25,1290.50,1288.75,1290.50,38,0,38.00
10/01/1999,14:22,1290.75,1290.75,1289.75,1290.25,42,0,42.00
10/01/1999,14:23,1290.00,1291.00,1289.25,1291.00,49,0,49.00
10/01/1999,14:24,1290.75,1291.75,1290.75,1291.75,50,0,50.00
10/01/1999,14:25,1291.50,1291.75,1290.00,1290.00,47,0,47.00
10/01/1999,14:26,1290.25,1291.50,1289.75,1291.50,43,0,43.00
10/01/1999,14:27,1291.25,1294.00,1291.25,1293.25,81,0,81.00
10/01/1999,14:28,1293.50,1293.50,1291.75,1292.00,58,0,58.00
10/01/1999,14:29,1292.00,1292.25,1291.25,1291.25,52,0,52.00
10/01/1999,14:30,1291.50,1294.00,1291.00,1293.50,63,0,63.00
10/01/1999,14:31,1293.75,1295.50,1293.75,1295.25,124,0,124.00
10/01/1999,14:32,1295.00,1296.00,1294.25,1295.50,94,0,94.00
10/01/1999,14:33,1295.50,1295.75,1293.50,1293.75,59,0,59.00
10/01/1999,14:34,1293.50,1294.75,1293.50,1294.25,62,0,62.00
10/01/1999,14:35,1294.25,1295.00,1293.75,1295.00,34,0,34.00
10/01/1999,14:36,1295.00,1295.25,1293.00,1293.50,55,0,55.00
10/01/1999,14:37,1293.50,1293.75,1292.25,1292.50,44,0,44.00
10/01/1999,14:38,1292.50,1293.00,1292.00,1292.25,31,0,31.00
10/01/1999,14:39,1292.25,1293.25,1291.75,1293.00,50,0,50.00
10/01/1999,14:40,1293.00,1294.00,1293.00,1293.75,45,0,45.00
10/01/1999,14:41,1294.00,1294.00,1293.50,1293.75,21,0,21.00
10/01/1999,14:42,1293.25,1293.25,1291.75,1292.25,43,0,43.00
10/01/1999,14:43,1292.25,1292.50,1291.50,1291.75,37,0,37.00
10/01/1999,14:44,1291.75,1292.00,1291.50,1291.75,16,0,16.00
10/01/1999,14:45,1291.50,1292.25,1291.50,1291.50,30,0,30.00
10/01/1999,14:46,1291.50,1291.75,1291.25,1291.25,29,0,29.00
10/01/1999,14:47,1291.50,1292.00,1291.00,1291.75,27,0,27.00
10/01/1999,14:48,1292.00,1293.75,1291.75,1293.25,40,0,40.00
10/01/1999,14:49,1293.25,1293.50,1292.50,1292.50,28,0,28.00
10/01/1999,14:50,1292.25,1293.00,1292.00,1292.00,35,0,35.00
10/01/1999,14:51,1292.00,1292.75,1292.00,1292.75,18,0,18.00
10/01/1999,14:52,1292.75,1292.75,1292.25,1292.25,10,0,10.00
10/01/1999,14:53,1292.25,1293.00,1292.00,1293.00,21,0,21.00
10/01/1999,14:54,1293.00,1294.00,1292.75,1293.75,22,0,22.00
10/01/1999,14:55,1293.50,1294.00,1292.75,1293.00,31,0,31.00
10/01/1999,14:56,1292.75,1293.75,1292.50,1293.50,21,0,21.00
10/01/1999,14:57,1293.25,1293.25,1292.50,1293.25,29,0,29.00
10/01/1999,14:58,1292.75,1293.25,1292.25,1293.25,30,0,30.00
10/01/1999,14:59,1293.25,1294.00,1292.75,1294.00,31,0,31.00
10/01/1999,15:00,1293.50,1295.25,1293.50,1295.00,61,0,61.00
10/01/1999,15:01,1295.25,1295.25,1294.00,1294.75,46,0,46.00
10/01/1999,15:02,1294.75,1294.75,1293.00,1293.50,54,0,54.00
10/01/1999,15:03,1293.50,1293.50,1292.75,1292.75,24,0,24.00
10/01/1999,15:04,1292.75,1293.50,1292.75,1293.50,31,0,31.00
10/01/1999,15:05,1293.25,1294.00,1293.25,1294.00,19,0,19.00
10/01/1999,15:06,1294.00,1294.25,1293.75,1294.25,27,0,27.00
10/01/1999,15:07,1294.25,1294.50,1293.50,1294.00,36,0,36.00
10/01/1999,15:08,1293.75,1294.50,1293.50,1294.25,32,0,32.00
10/01/1999,15:09,1294.00,1294.50,1293.50,1293.50,30,0,30.00
10/01/1999,15:10,1293.75,1294.00,1293.50,1293.75,19,0,19.00
10/01/1999,15:11,1293.50,1294.50,1293.50,1294.25,30,0,30.00
10/01/1999,15:12,1294.00,1294.50,1293.50,1293.75,38,0,38.00
10/01/1999,15:13,1293.75,1294.00,1292.75,1292.75,39,0,39.00
10/01/1999,15:14,1293.00,1293.50,1292.50,1293.25,57,0,57.00
10/01/1999,15:15,1293.50,1294.50,1293.50,1294.00,75,0,75.00
10/01/1999,15:16,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/04/1999,00:03,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/04/1999,00:07,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/04/1999,00:25,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/04/1999,00:26,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/04/1999,00:28,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/04/1999,00:31,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/04/1999,00:41,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/04/1999,00:46,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/04/1999,00:51,1296.25,1296.25,1296.00,1296.00,2,0,2.00
10/04/1999,00:52,1295.50,1295.50,1295.50,1295.50,2,0,2.00
10/04/1999,00:55,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/04/1999,00:56,1295.75,1296.00,1295.75,1296.00,2,0,2.00
10/04/1999,00:58,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/04/1999,01:01,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/04/1999,01:05,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/04/1999,01:06,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/04/1999,01:12,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/04/1999,01:13,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/04/1999,01:21,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/04/1999,01:47,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/04/1999,01:49,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/04/1999,01:54,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/04/1999,01:57,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/04/1999,01:59,1295.00,1295.00,1295.00,1295.00,2,0,2.00
10/04/1999,02:06,1295.25,1295.25,1295.25,1295.25,3,0,3.00
10/04/1999,02:08,1295.00,1295.00,1294.75,1294.75,2,0,2.00
10/04/1999,02:09,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/04/1999,02:13,1294.75,1294.75,1294.50,1294.50,4,0,4.00
10/04/1999,02:15,1294.75,1294.75,1294.50,1294.50,4,0,4.00
10/04/1999,02:20,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/04/1999,02:26,1294.00,1294.00,1294.00,1294.00,4,0,4.00
10/04/1999,02:28,1293.75,1293.75,1293.50,1293.50,2,0,2.00
10/04/1999,02:29,1294.00,1294.00,1293.75,1293.75,2,0,2.00
10/04/1999,02:30,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/04/1999,02:31,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/04/1999,02:37,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/04/1999,02:38,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/04/1999,02:42,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/04/1999,02:50,1295.00,1295.25,1295.00,1295.25,3,0,3.00
10/04/1999,02:51,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/04/1999,02:54,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/04/1999,02:56,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/04/1999,02:58,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/04/1999,03:09,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/04/1999,03:18,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/04/1999,03:21,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/04/1999,03:23,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/04/1999,03:26,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/04/1999,03:28,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/04/1999,03:33,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/04/1999,03:36,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/04/1999,03:45,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/04/1999,03:55,1295.00,1295.00,1294.75,1294.75,2,0,2.00
10/04/1999,04:01,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/04/1999,04:05,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/04/1999,04:08,1294.50,1294.50,1294.50,1294.50,2,0,2.00
10/04/1999,04:25,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/04/1999,04:33,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/04/1999,04:36,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/04/1999,04:41,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/04/1999,04:43,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/04/1999,05:00,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/04/1999,05:08,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/04/1999,05:14,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/04/1999,05:17,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/04/1999,05:19,1295.00,1295.25,1295.00,1295.25,3,0,3.00
10/04/1999,05:21,1295.50,1295.50,1295.50,1295.50,5,0,5.00
10/04/1999,05:24,1295.75,1295.75,1295.75,1295.75,2,0,2.00
10/04/1999,05:27,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/04/1999,05:31,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/04/1999,05:32,1296.00,1296.00,1296.00,1296.00,2,0,2.00
10/04/1999,05:37,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/04/1999,05:38,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/04/1999,05:39,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/04/1999,05:40,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/04/1999,05:41,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/04/1999,05:45,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/04/1999,05:48,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/04/1999,05:54,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/04/1999,05:58,1296.00,1296.25,1296.00,1296.25,2,0,2.00
10/04/1999,05:59,1296.50,1296.50,1296.25,1296.25,3,0,3.00
10/04/1999,06:01,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/04/1999,06:03,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/04/1999,06:07,1297.00,1297.00,1297.00,1297.00,2,0,2.00
10/04/1999,06:08,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/04/1999,06:10,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/04/1999,06:11,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/04/1999,06:13,1297.50,1297.50,1297.00,1297.50,3,0,3.00
10/04/1999,06:14,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/04/1999,06:15,1297.25,1297.50,1297.25,1297.50,4,0,4.00
10/04/1999,06:16,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/04/1999,06:17,1297.25,1297.25,1297.25,1297.25,2,0,2.00
10/04/1999,06:19,1297.25,1297.25,1297.00,1297.00,2,0,2.00
10/04/1999,06:20,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/04/1999,06:21,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/04/1999,06:22,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/04/1999,06:23,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/04/1999,06:24,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/04/1999,06:25,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/04/1999,06:27,1296.50,1297.00,1296.50,1297.00,2,0,2.00
10/04/1999,06:29,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/04/1999,06:31,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/04/1999,06:32,1297.00,1297.00,1297.00,1297.00,2,0,2.00
10/04/1999,06:33,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/04/1999,06:34,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/04/1999,06:36,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/04/1999,06:37,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/04/1999,06:40,1297.25,1297.25,1297.00,1297.00,2,0,2.00
10/04/1999,06:41,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/04/1999,06:44,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/04/1999,06:45,1297.50,1297.50,1297.25,1297.25,3,0,3.00
10/04/1999,06:47,1297.00,1297.25,1297.00,1297.25,2,0,2.00
10/04/1999,06:48,1297.50,1297.50,1297.25,1297.25,3,0,3.00
10/04/1999,06:49,1297.00,1297.50,1297.00,1297.50,2,0,2.00
10/04/1999,06:51,1297.50,1297.75,1297.50,1297.75,3,0,3.00
10/04/1999,06:52,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/04/1999,06:55,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/04/1999,06:56,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/04/1999,06:57,1297.50,1297.75,1297.50,1297.75,3,0,3.00
10/04/1999,06:58,1298.00,1298.00,1298.00,1298.00,2,0,2.00
10/04/1999,06:59,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/04/1999,07:00,1297.75,1298.00,1297.75,1298.00,2,0,2.00
10/04/1999,07:01,1297.75,1297.75,1297.75,1297.75,2,0,2.00
10/04/1999,07:02,1297.75,1298.00,1297.75,1298.00,4,0,4.00
10/04/1999,07:03,1298.00,1298.00,1298.00,1298.00,2,0,2.00
10/04/1999,07:04,1298.00,1298.00,1297.75,1298.00,4,0,4.00
10/04/1999,07:05,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/04/1999,07:06,1298.00,1298.00,1297.75,1297.75,5,0,5.00
10/04/1999,07:07,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/04/1999,07:08,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/04/1999,07:09,1298.00,1298.00,1298.00,1298.00,3,0,3.00
10/04/1999,07:10,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/04/1999,07:12,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/04/1999,07:13,1298.50,1298.50,1297.50,1297.50,10,0,10.00
10/04/1999,07:14,1297.75,1298.00,1297.75,1298.00,7,0,7.00
10/04/1999,07:15,1298.25,1298.25,1297.75,1297.75,2,0,2.00
10/04/1999,07:16,1298.25,1298.25,1298.00,1298.00,4,0,4.00
10/04/1999,07:17,1298.00,1298.00,1298.00,1298.00,2,0,2.00
10/04/1999,07:18,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/04/1999,07:19,1298.25,1298.25,1298.25,1298.25,2,0,2.00
10/04/1999,07:20,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/04/1999,07:21,1298.25,1298.75,1298.25,1298.75,7,0,7.00
10/04/1999,07:22,1299.00,1299.00,1298.75,1298.75,4,0,4.00
10/04/1999,07:23,1299.00,1299.00,1298.75,1298.75,3,0,3.00
10/04/1999,07:24,1298.75,1299.00,1298.75,1299.00,5,0,5.00
10/04/1999,07:25,1299.00,1299.25,1299.00,1299.00,7,0,7.00
10/04/1999,07:26,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/04/1999,07:27,1298.75,1299.00,1298.75,1299.00,6,0,6.00
10/04/1999,07:28,1299.00,1299.50,1299.00,1299.50,6,0,6.00
10/04/1999,07:29,1299.25,1299.50,1299.25,1299.50,7,0,7.00
10/04/1999,07:30,1299.25,1299.50,1299.25,1299.50,3,0,3.00
10/04/1999,07:31,1299.75,1300.00,1299.75,1300.00,4,0,4.00
10/04/1999,07:32,1300.00,1301.00,1300.00,1300.75,22,0,22.00
10/04/1999,07:33,1301.00,1301.25,1300.75,1300.75,8,0,8.00
10/04/1999,07:34,1300.75,1301.00,1300.75,1300.75,6,0,6.00
10/04/1999,07:35,1300.50,1300.75,1300.50,1300.50,5,0,5.00
10/04/1999,07:36,1301.00,1301.00,1299.75,1300.00,8,0,8.00
10/04/1999,07:37,1300.00,1300.25,1300.00,1300.00,9,0,9.00
10/04/1999,07:38,1300.00,1300.25,1300.00,1300.00,4,0,4.00
10/04/1999,07:39,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/04/1999,07:40,1300.00,1300.75,1300.00,1300.50,9,0,9.00
10/04/1999,07:41,1300.25,1300.50,1300.25,1300.50,3,0,3.00
10/04/1999,07:42,1300.50,1300.75,1300.50,1300.75,5,0,5.00
10/04/1999,07:43,1300.75,1301.00,1300.50,1300.50,5,0,5.00
10/04/1999,07:44,1300.50,1301.00,1300.50,1300.75,4,0,4.00
10/04/1999,07:45,1300.50,1300.50,1300.00,1300.00,3,0,3.00
10/04/1999,07:46,1300.25,1300.25,1299.75,1299.75,5,0,5.00
10/04/1999,07:47,1300.00,1300.00,1299.75,1299.75,4,0,4.00
10/04/1999,07:48,1299.75,1300.00,1299.75,1300.00,7,0,7.00
10/04/1999,07:49,1300.25,1300.75,1300.25,1300.50,9,0,9.00
10/04/1999,07:50,1300.75,1300.75,1300.00,1300.00,4,0,4.00
10/04/1999,07:51,1299.75,1300.00,1299.50,1300.00,8,0,8.00
10/04/1999,07:52,1300.00,1300.00,1300.00,1300.00,3,0,3.00
10/04/1999,07:53,1300.00,1300.00,1299.75,1300.00,6,0,6.00
10/04/1999,07:54,1299.75,1300.00,1299.75,1300.00,3,0,3.00
10/04/1999,07:55,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/04/1999,07:56,1299.75,1300.00,1299.75,1300.00,2,0,2.00
10/04/1999,07:57,1299.75,1299.75,1299.50,1299.75,4,0,4.00
10/04/1999,07:58,1299.75,1300.00,1299.50,1299.75,6,0,6.00
10/04/1999,07:59,1299.75,1300.00,1299.50,1299.75,6,0,6.00
10/04/1999,08:00,1299.75,1299.75,1299.75,1299.75,1,0,1.00
10/04/1999,08:02,1300.00,1300.00,1299.50,1299.75,5,0,5.00
10/04/1999,08:03,1299.50,1299.50,1299.50,1299.50,4,0,4.00
10/04/1999,08:04,1299.75,1299.75,1299.75,1299.75,7,0,7.00
10/04/1999,08:05,1299.75,1300.00,1299.75,1300.00,3,0,3.00
10/04/1999,08:06,1299.75,1300.00,1299.75,1300.00,3,0,3.00
10/04/1999,08:08,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/04/1999,08:09,1300.00,1300.50,1300.00,1300.25,8,0,8.00
10/04/1999,08:10,1300.25,1300.50,1300.25,1300.50,8,0,8.00
10/04/1999,08:11,1300.25,1300.25,1300.25,1300.25,1,0,1.00
10/04/1999,08:12,1300.25,1300.25,1299.50,1299.50,10,0,10.00
10/04/1999,08:13,1299.50,1299.75,1299.50,1299.75,8,0,8.00
10/04/1999,08:14,1299.75,1300.00,1299.50,1299.50,7,0,7.00
10/04/1999,08:15,1299.75,1299.75,1299.00,1299.00,5,0,5.00
10/04/1999,08:16,1299.25,1299.25,1299.00,1299.00,3,0,3.00
10/04/1999,08:17,1299.75,1299.75,1299.00,1299.00,3,0,3.00
10/04/1999,08:18,1299.00,1299.00,1298.75,1298.75,2,0,2.00
10/04/1999,08:19,1298.50,1299.00,1298.50,1298.75,6,0,6.00
10/04/1999,08:20,1299.00,1299.25,1299.00,1299.00,5,0,5.00
10/04/1999,08:21,1299.25,1299.50,1298.75,1298.75,5,0,5.00
10/04/1999,08:22,1298.50,1298.75,1298.50,1298.75,3,0,3.00
10/04/1999,08:23,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/04/1999,08:24,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/04/1999,08:25,1298.75,1299.50,1298.50,1299.50,8,0,8.00
10/04/1999,08:26,1299.25,1299.25,1299.25,1299.25,3,0,3.00
10/04/1999,08:27,1299.50,1299.50,1299.50,1299.50,2,0,2.00
10/04/1999,08:28,1299.75,1299.75,1299.50,1299.75,4,0,4.00
10/04/1999,08:29,1299.25,1300.00,1299.00,1299.25,10,0,10.00
10/04/1999,08:30,1299.50,1299.75,1298.75,1299.25,23,0,23.00
10/04/1999,08:31,1299.25,1301.25,1299.25,1301.00,78,0,78.00
10/04/1999,08:32,1301.00,1301.50,1300.50,1300.50,48,0,48.00
10/04/1999,08:33,1300.50,1301.00,1300.00,1300.50,60,0,60.00
10/04/1999,08:34,1300.75,1301.25,1300.50,1301.25,43,0,43.00
10/04/1999,08:35,1301.00,1301.75,1300.75,1301.75,44,0,44.00
10/04/1999,08:36,1301.75,1302.25,1301.25,1301.50,53,0,53.00
10/04/1999,08:37,1301.75,1302.25,1301.25,1302.25,46,0,46.00
10/04/1999,08:38,1302.25,1302.50,1302.00,1302.00,56,0,56.00
10/04/1999,08:39,1302.25,1302.25,1301.00,1301.00,43,0,43.00
10/04/1999,08:40,1301.00,1301.25,1300.75,1301.00,40,0,40.00
10/04/1999,08:41,1301.00,1301.00,1300.50,1300.75,40,0,40.00
10/04/1999,08:42,1301.00,1301.50,1300.75,1301.00,43,0,43.00
10/04/1999,08:43,1301.25,1301.50,1301.00,1301.00,29,0,29.00
10/04/1999,08:44,1300.75,1301.75,1300.75,1301.00,56,0,56.00
10/04/1999,08:45,1301.00,1301.00,1299.50,1299.75,69,0,69.00
10/04/1999,08:46,1300.00,1300.00,1298.75,1299.00,74,0,74.00
10/04/1999,08:47,1298.75,1299.25,1298.50,1298.75,53,0,53.00
10/04/1999,08:48,1298.50,1300.50,1298.50,1300.50,57,0,57.00
10/04/1999,08:49,1300.50,1300.50,1299.75,1300.25,39,0,39.00
10/04/1999,08:50,1300.50,1300.75,1300.00,1300.50,38,0,38.00
10/04/1999,08:51,1300.25,1300.75,1300.25,1300.50,29,0,29.00
10/04/1999,08:52,1300.75,1301.00,1300.25,1300.25,33,0,33.00
10/04/1999,08:53,1300.00,1300.50,1299.50,1300.50,53,0,53.00
10/04/1999,08:54,1300.75,1301.25,1300.50,1301.00,48,0,48.00
10/04/1999,08:55,1300.75,1302.00,1300.75,1301.50,54,0,54.00
10/04/1999,08:56,1302.00,1303.00,1301.25,1303.00,93,0,93.00
10/04/1999,08:57,1303.00,1303.25,1302.50,1303.25,73,0,73.00
10/04/1999,08:58,1303.25,1304.75,1303.00,1304.25,133,0,133.00
10/04/1999,08:59,1304.25,1306.75,1304.00,1305.25,150,0,150.00
10/04/1999,09:00,1305.00,1306.00,1304.75,1305.50,63,0,63.00
10/04/1999,09:01,1305.50,1306.50,1305.25,1306.50,66,0,66.00
10/04/1999,09:02,1306.50,1307.00,1306.00,1306.75,94,0,94.00
10/04/1999,09:03,1306.75,1307.25,1305.75,1306.00,70,0,70.00
10/04/1999,09:04,1306.25,1306.75,1305.75,1306.75,59,0,59.00
10/04/1999,09:05,1306.50,1307.25,1306.25,1306.25,59,0,59.00
10/04/1999,09:06,1306.25,1306.50,1305.50,1306.00,64,0,64.00
10/04/1999,09:07,1306.00,1306.50,1305.50,1306.25,67,0,67.00
10/04/1999,09:08,1306.25,1307.25,1306.25,1306.25,58,0,58.00
10/04/1999,09:09,1306.50,1306.75,1305.75,1306.25,41,0,41.00
10/04/1999,09:10,1306.25,1306.25,1305.25,1305.25,60,0,60.00
10/04/1999,09:11,1305.25,1306.00,1305.00,1306.00,55,0,55.00
10/04/1999,09:12,1305.75,1306.25,1305.00,1305.00,43,0,43.00
10/04/1999,09:13,1305.00,1306.00,1305.00,1305.50,53,0,53.00
10/04/1999,09:14,1305.25,1305.50,1305.00,1305.50,42,0,42.00
10/04/1999,09:15,1305.25,1305.75,1305.00,1305.50,39,0,39.00
10/04/1999,09:16,1305.50,1306.50,1305.25,1306.25,59,0,59.00
10/04/1999,09:17,1306.25,1307.00,1305.75,1306.75,50,0,50.00
10/04/1999,09:18,1306.75,1308.50,1306.75,1308.00,127,0,127.00
10/04/1999,09:19,1308.00,1309.00,1307.50,1309.00,79,0,79.00
10/04/1999,09:20,1309.00,1309.50,1308.00,1308.25,87,0,87.00
10/04/1999,09:21,1308.25,1308.25,1307.50,1307.75,51,0,51.00
10/04/1999,09:22,1307.75,1307.75,1306.75,1307.00,60,0,60.00
10/04/1999,09:23,1307.00,1307.25,1306.50,1307.00,44,0,44.00
10/04/1999,09:24,1306.75,1307.00,1306.00,1306.00,49,0,49.00
10/04/1999,09:25,1306.25,1306.50,1306.00,1306.50,38,0,38.00
10/04/1999,09:26,1306.50,1307.00,1306.50,1306.75,36,0,36.00
10/04/1999,09:27,1306.50,1307.00,1306.25,1306.50,28,0,28.00
10/04/1999,09:28,1306.25,1306.25,1305.25,1305.50,56,0,56.00
10/04/1999,09:29,1305.50,1306.00,1305.50,1306.00,40,0,40.00
10/04/1999,09:30,1305.75,1306.25,1305.75,1306.00,50,0,50.00
10/04/1999,09:31,1306.00,1306.00,1305.50,1305.75,44,0,44.00
10/04/1999,09:32,1305.50,1306.75,1305.50,1306.75,42,0,42.00
10/04/1999,09:33,1306.50,1306.50,1305.75,1306.25,35,0,35.00
10/04/1999,09:34,1306.25,1306.75,1305.25,1305.25,44,0,44.00
10/04/1999,09:35,1305.25,1306.00,1305.25,1306.00,36,0,36.00
10/04/1999,09:36,1306.00,1306.25,1305.75,1306.00,43,0,43.00
10/04/1999,09:37,1306.25,1306.75,1306.25,1306.75,27,0,27.00
10/04/1999,09:38,1306.50,1306.75,1306.00,1306.25,30,0,30.00
10/04/1999,09:39,1306.50,1306.50,1306.00,1306.00,33,0,33.00
10/04/1999,09:40,1305.75,1307.25,1305.50,1307.00,61,0,61.00
10/04/1999,09:41,1306.75,1307.25,1306.25,1306.75,40,0,40.00
10/04/1999,09:42,1307.00,1307.25,1306.50,1306.75,35,0,35.00
10/04/1999,09:43,1306.50,1306.50,1305.25,1306.00,48,0,48.00
10/04/1999,09:44,1305.75,1306.00,1305.25,1305.25,35,0,35.00
10/04/1999,09:45,1305.25,1305.25,1304.25,1304.75,84,0,84.00
10/04/1999,09:46,1304.75,1305.75,1304.75,1305.75,41,0,41.00
10/04/1999,09:47,1305.75,1306.00,1304.75,1305.25,38,0,38.00
10/04/1999,09:48,1305.25,1305.25,1304.75,1305.25,36,0,36.00
10/04/1999,09:49,1305.50,1305.50,1304.50,1304.75,41,0,41.00
10/04/1999,09:50,1304.50,1306.00,1304.25,1306.00,42,0,42.00
10/04/1999,09:51,1306.00,1306.75,1306.00,1306.75,60,0,60.00
10/04/1999,09:52,1306.50,1306.75,1306.00,1306.50,46,0,46.00
10/04/1999,09:53,1306.50,1307.50,1306.25,1306.50,56,0,56.00
10/04/1999,09:54,1307.00,1307.00,1306.50,1306.75,16,0,16.00
10/04/1999,09:55,1306.75,1307.00,1306.25,1306.50,16,0,16.00
10/04/1999,09:56,1306.50,1306.75,1306.50,1306.50,17,0,17.00
10/04/1999,09:57,1306.50,1307.50,1306.50,1307.50,26,0,26.00
10/04/1999,09:58,1307.25,1307.75,1306.75,1306.75,32,0,32.00
10/04/1999,09:59,1307.00,1307.50,1306.75,1307.50,31,0,31.00
10/04/1999,10:00,1307.75,1308.50,1307.50,1308.25,57,0,57.00
10/04/1999,10:01,1308.25,1308.75,1308.00,1308.75,44,0,44.00
10/04/1999,10:02,1308.50,1309.00,1308.25,1308.75,50,0,50.00
10/04/1999,10:03,1308.50,1309.00,1308.50,1309.00,39,0,39.00
10/04/1999,10:04,1308.75,1309.50,1308.75,1309.00,75,0,75.00
10/04/1999,10:05,1308.75,1309.50,1308.50,1308.75,53,0,53.00
10/04/1999,10:06,1308.50,1308.75,1308.25,1308.50,26,0,26.00
10/04/1999,10:07,1308.25,1309.50,1308.00,1309.25,40,0,40.00
10/04/1999,10:08,1309.00,1309.50,1308.50,1309.00,43,0,43.00
10/04/1999,10:09,1308.75,1309.50,1308.50,1309.00,43,0,43.00
10/04/1999,10:10,1309.25,1309.50,1309.00,1309.00,26,0,26.00
10/04/1999,10:11,1309.00,1309.25,1308.50,1308.50,37,0,37.00
10/04/1999,10:12,1308.75,1308.75,1308.00,1308.50,35,0,35.00
10/04/1999,10:13,1308.25,1309.00,1308.25,1308.75,31,0,31.00
10/04/1999,10:14,1308.50,1308.75,1308.25,1308.25,22,0,22.00
10/04/1999,10:15,1308.25,1309.00,1308.25,1308.75,31,0,31.00
10/04/1999,10:16,1308.75,1309.50,1308.75,1309.50,38,0,38.00
10/04/1999,10:17,1309.50,1310.00,1309.25,1309.50,73,0,73.00
10/04/1999,10:18,1309.50,1310.00,1309.25,1310.00,31,0,31.00
10/04/1999,10:19,1310.00,1310.00,1308.50,1308.50,32,0,32.00
10/04/1999,10:20,1308.25,1308.50,1308.00,1308.50,43,0,43.00
10/04/1999,10:21,1308.50,1309.75,1308.50,1309.75,53,0,53.00
10/04/1999,10:22,1309.75,1310.50,1309.25,1309.25,73,0,73.00
10/04/1999,10:23,1309.00,1309.25,1308.25,1309.00,45,0,45.00
10/04/1999,10:24,1308.75,1309.25,1308.25,1309.25,52,0,52.00
10/04/1999,10:25,1309.25,1309.75,1309.00,1309.00,42,0,42.00
10/04/1999,10:26,1309.00,1309.75,1308.75,1309.75,30,0,30.00
10/04/1999,10:27,1309.75,1310.25,1309.25,1309.25,52,0,52.00
10/04/1999,10:28,1309.25,1309.50,1308.50,1309.00,50,0,50.00
10/04/1999,10:29,1309.00,1309.25,1308.50,1308.50,29,0,29.00
10/04/1999,10:30,1308.25,1308.50,1308.00,1308.50,39,0,39.00
10/04/1999,10:31,1308.50,1309.25,1308.25,1309.00,40,0,40.00
10/04/1999,10:32,1309.00,1309.75,1309.00,1309.50,42,0,42.00
10/04/1999,10:33,1309.25,1310.00,1309.25,1309.50,23,0,23.00
10/04/1999,10:34,1309.75,1310.25,1309.00,1309.00,52,0,52.00
10/04/1999,10:35,1309.00,1309.50,1308.75,1309.25,37,0,37.00
10/04/1999,10:36,1309.25,1310.50,1309.25,1310.25,41,0,41.00
10/04/1999,10:37,1310.50,1311.00,1310.00,1310.50,68,0,68.00
10/04/1999,10:38,1310.50,1310.75,1309.25,1309.75,65,0,65.00
10/04/1999,10:39,1309.75,1310.00,1309.50,1309.50,24,0,24.00
10/04/1999,10:40,1309.25,1310.00,1309.25,1310.00,34,0,34.00
10/04/1999,10:41,1310.00,1310.50,1309.75,1310.25,34,0,34.00
10/04/1999,10:42,1310.25,1310.50,1310.25,1310.25,17,0,17.00
10/04/1999,10:43,1310.50,1310.50,1309.75,1310.25,22,0,22.00
10/04/1999,10:44,1310.25,1310.50,1310.00,1310.50,26,0,26.00
10/04/1999,10:45,1310.25,1310.75,1310.25,1310.50,26,0,26.00
10/04/1999,10:46,1310.75,1310.75,1310.00,1310.00,42,0,42.00
10/04/1999,10:47,1310.25,1310.25,1309.50,1310.00,31,0,31.00
10/04/1999,10:48,1310.00,1310.75,1309.75,1310.75,33,0,33.00
10/04/1999,10:49,1310.75,1311.25,1310.50,1311.25,52,0,52.00
10/04/1999,10:50,1311.00,1311.25,1310.50,1310.50,41,0,41.00
10/04/1999,10:51,1310.75,1311.25,1310.75,1311.00,29,0,29.00
10/04/1999,10:52,1311.00,1312.00,1310.75,1311.50,94,0,94.00
10/04/1999,10:53,1311.25,1311.50,1311.00,1311.50,30,0,30.00
10/04/1999,10:54,1311.50,1311.50,1310.75,1310.75,41,0,41.00
10/04/1999,10:55,1311.00,1311.25,1310.75,1311.25,16,0,16.00
10/04/1999,10:56,1311.00,1311.25,1310.75,1310.75,24,0,24.00
10/04/1999,10:57,1310.75,1311.25,1310.75,1311.00,19,0,19.00
10/04/1999,10:58,1311.00,1311.00,1310.25,1310.75,24,0,24.00
10/04/1999,10:59,1310.50,1310.50,1310.25,1310.50,17,0,17.00
10/04/1999,11:00,1310.50,1310.75,1310.50,1310.50,11,0,11.00
10/04/1999,11:01,1310.50,1310.50,1310.25,1310.50,24,0,24.00
10/04/1999,11:02,1310.50,1311.00,1310.00,1310.75,35,0,35.00
10/04/1999,11:03,1311.00,1311.25,1310.50,1310.50,22,0,22.00
10/04/1999,11:04,1310.75,1310.75,1310.25,1310.25,20,0,20.00
10/04/1999,11:05,1310.25,1310.50,1310.00,1310.25,25,0,25.00
10/04/1999,11:06,1310.25,1311.25,1310.25,1311.00,36,0,36.00
10/04/1999,11:07,1311.00,1311.25,1310.50,1310.50,25,0,25.00
10/04/1999,11:08,1310.50,1310.50,1310.25,1310.50,21,0,21.00
10/04/1999,11:09,1310.25,1310.50,1310.00,1310.25,20,0,20.00
10/04/1999,11:10,1310.25,1310.75,1309.75,1309.75,40,0,40.00
10/04/1999,11:11,1309.75,1310.00,1309.25,1309.50,37,0,37.00
10/04/1999,11:12,1309.75,1309.75,1309.25,1309.25,28,0,28.00
10/04/1999,11:13,1309.25,1309.75,1309.25,1309.50,25,0,25.00
10/04/1999,11:14,1309.50,1309.50,1308.50,1309.25,55,0,55.00
10/04/1999,11:15,1309.25,1310.00,1309.25,1309.25,29,0,29.00
10/04/1999,11:16,1309.25,1310.00,1309.25,1309.75,24,0,24.00
10/04/1999,11:17,1309.75,1309.75,1308.75,1309.25,33,0,33.00
10/04/1999,11:18,1309.00,1309.50,1309.00,1309.25,27,0,27.00
10/04/1999,11:19,1309.50,1309.50,1309.00,1309.25,33,0,33.00
10/04/1999,11:20,1309.25,1309.75,1309.00,1309.50,25,0,25.00
10/04/1999,11:21,1309.75,1309.75,1309.25,1309.25,27,0,27.00
10/04/1999,11:22,1309.25,1309.25,1308.75,1309.00,19,0,19.00
10/04/1999,11:23,1309.00,1309.25,1308.75,1308.75,14,0,14.00
10/04/1999,11:24,1308.75,1308.75,1308.50,1308.75,18,0,18.00
10/04/1999,11:25,1308.50,1309.00,1308.25,1308.25,33,0,33.00
10/04/1999,11:26,1308.25,1308.50,1307.75,1308.25,35,0,35.00
10/04/1999,11:27,1308.25,1308.50,1308.00,1308.50,18,0,18.00
10/04/1999,11:28,1308.25,1308.75,1308.25,1308.25,26,0,26.00
10/04/1999,11:29,1308.50,1309.25,1308.50,1309.00,16,0,16.00
10/04/1999,11:30,1308.75,1309.50,1308.75,1309.50,30,0,30.00
10/04/1999,11:31,1309.50,1309.50,1309.00,1309.00,21,0,21.00
10/04/1999,11:32,1308.75,1309.00,1308.25,1308.75,17,0,17.00
10/04/1999,11:33,1308.75,1309.25,1308.50,1309.00,23,0,23.00
10/04/1999,11:34,1308.75,1309.00,1308.25,1308.25,15,0,15.00
10/04/1999,11:35,1308.25,1308.50,1307.75,1308.00,26,0,26.00
10/04/1999,11:36,1308.25,1308.50,1308.25,1308.50,11,0,11.00
10/04/1999,11:37,1308.25,1308.75,1308.00,1308.75,18,0,18.00
10/04/1999,11:38,1308.75,1309.50,1308.75,1309.00,25,0,25.00
10/04/1999,11:39,1309.00,1309.75,1309.00,1309.25,27,0,27.00
10/04/1999,11:40,1309.25,1309.50,1309.00,1309.00,17,0,17.00
10/04/1999,11:41,1309.00,1309.00,1308.25,1308.75,23,0,23.00
10/04/1999,11:42,1308.75,1308.75,1308.25,1308.75,23,0,23.00
10/04/1999,11:43,1308.50,1309.25,1308.50,1309.00,14,0,14.00
10/04/1999,11:44,1308.75,1309.25,1308.75,1309.25,11,0,11.00
10/04/1999,11:45,1309.25,1310.00,1309.25,1309.50,31,0,31.00
10/04/1999,11:46,1309.50,1309.75,1309.50,1309.50,15,0,15.00
10/04/1999,11:47,1309.75,1310.50,1309.75,1310.25,47,0,47.00
10/04/1999,11:48,1310.25,1310.50,1310.00,1310.00,26,0,26.00
10/04/1999,11:49,1310.00,1310.75,1310.00,1310.25,23,0,23.00
10/04/1999,11:50,1310.25,1310.50,1310.00,1310.25,17,0,17.00
10/04/1999,11:51,1310.25,1310.25,1309.50,1309.75,19,0,19.00
10/04/1999,11:52,1309.75,1310.00,1309.00,1309.75,34,0,34.00
10/04/1999,11:53,1309.50,1310.00,1309.50,1309.50,14,0,14.00
10/04/1999,11:54,1309.75,1309.75,1309.50,1309.50,10,0,10.00
10/04/1999,11:55,1309.50,1309.50,1308.75,1309.00,23,0,23.00
10/04/1999,11:56,1308.75,1309.25,1308.75,1309.00,22,0,22.00
10/04/1999,11:57,1309.00,1309.25,1307.75,1307.75,33,0,33.00
10/04/1999,11:58,1307.75,1308.25,1307.00,1307.50,81,0,81.00
10/04/1999,11:59,1307.50,1308.00,1307.50,1307.75,25,0,25.00
10/04/1999,12:00,1308.00,1308.00,1307.75,1307.75,35,0,35.00
10/04/1999,12:01,1307.75,1308.00,1307.50,1307.50,26,0,26.00
10/04/1999,12:02,1307.75,1307.75,1307.25,1307.75,31,0,31.00
10/04/1999,12:03,1307.50,1307.50,1307.00,1307.00,21,0,21.00
10/04/1999,12:04,1307.50,1307.50,1306.75,1307.00,31,0,31.00
10/04/1999,12:05,1307.00,1307.75,1306.75,1307.75,26,0,26.00
10/04/1999,12:06,1307.75,1308.00,1307.25,1307.75,30,0,30.00
10/04/1999,12:07,1307.75,1308.25,1307.50,1308.25,18,0,18.00
10/04/1999,12:08,1308.25,1308.50,1307.50,1308.00,33,0,33.00
10/04/1999,12:09,1308.00,1308.25,1307.50,1308.00,24,0,24.00
10/04/1999,12:10,1307.75,1308.75,1307.75,1308.75,28,0,28.00
10/04/1999,12:11,1308.75,1309.25,1308.25,1308.25,35,0,35.00
10/04/1999,12:12,1308.25,1308.50,1308.25,1308.50,18,0,18.00
10/04/1999,12:13,1308.25,1308.25,1307.75,1308.00,14,0,14.00
10/04/1999,12:14,1308.25,1309.00,1308.00,1309.00,24,0,24.00
10/04/1999,12:15,1309.25,1309.75,1309.25,1309.25,39,0,39.00
10/04/1999,12:16,1309.00,1309.25,1309.00,1309.00,17,0,17.00
10/04/1999,12:17,1309.00,1309.75,1308.75,1309.25,28,0,28.00
10/04/1999,12:18,1309.50,1310.00,1309.50,1309.75,34,0,34.00
10/04/1999,12:19,1309.75,1310.00,1309.50,1310.00,27,0,27.00
10/04/1999,12:20,1310.00,1310.00,1309.50,1309.75,23,0,23.00
10/04/1999,12:21,1309.50,1309.75,1309.50,1309.50,8,0,8.00
10/04/1999,12:22,1309.50,1310.00,1309.50,1309.75,14,0,14.00
10/04/1999,12:23,1309.50,1309.75,1309.50,1309.75,13,0,13.00
10/04/1999,12:24,1309.75,1309.75,1309.00,1309.00,16,0,16.00
10/04/1999,12:25,1309.25,1309.50,1309.00,1309.25,14,0,14.00
10/04/1999,12:26,1309.25,1309.25,1308.50,1308.50,31,0,31.00
10/04/1999,12:27,1309.00,1309.00,1308.50,1308.75,23,0,23.00
10/04/1999,12:28,1308.75,1309.00,1308.50,1309.00,24,0,24.00
10/04/1999,12:29,1308.75,1308.75,1308.25,1308.50,21,0,21.00
10/04/1999,12:30,1308.50,1309.25,1308.50,1309.25,17,0,17.00
10/04/1999,12:31,1309.00,1309.75,1309.00,1309.25,23,0,23.00
10/04/1999,12:32,1309.50,1309.75,1309.25,1309.75,26,0,26.00
10/04/1999,12:33,1309.50,1309.75,1309.00,1309.50,22,0,22.00
10/04/1999,12:34,1309.50,1310.25,1309.50,1310.25,30,0,30.00
10/04/1999,12:35,1310.00,1311.00,1309.75,1311.00,61,0,61.00
10/04/1999,12:36,1310.75,1310.75,1310.00,1310.00,32,0,32.00
10/04/1999,12:37,1310.25,1310.25,1309.75,1310.00,24,0,24.00
10/04/1999,12:38,1309.75,1310.25,1309.75,1310.25,24,0,24.00
10/04/1999,12:39,1310.00,1310.75,1310.00,1310.50,22,0,22.00
10/04/1999,12:40,1310.50,1311.25,1310.25,1311.00,48,0,48.00
10/04/1999,12:41,1311.25,1311.75,1311.00,1311.25,52,0,52.00
10/04/1999,12:42,1311.25,1311.50,1311.25,1311.50,21,0,21.00
10/04/1999,12:43,1311.50,1311.50,1311.25,1311.50,16,0,16.00
10/04/1999,12:44,1311.25,1311.50,1310.50,1310.50,26,0,26.00
10/04/1999,12:45,1311.00,1311.50,1310.75,1311.00,51,0,51.00
10/04/1999,12:46,1311.00,1311.75,1310.75,1311.25,32,0,32.00
10/04/1999,12:47,1311.25,1311.50,1311.00,1311.25,21,0,21.00
10/04/1999,12:48,1311.25,1311.50,1311.00,1311.50,31,0,31.00
10/04/1999,12:49,1311.50,1311.75,1311.25,1311.25,26,0,26.00
10/04/1999,12:50,1311.25,1311.75,1310.75,1311.50,25,0,25.00
10/04/1999,12:51,1311.50,1311.75,1311.25,1311.50,21,0,21.00
10/04/1999,12:52,1311.25,1311.50,1311.25,1311.50,14,0,14.00
10/04/1999,12:53,1311.50,1311.50,1311.00,1311.25,15,0,15.00
10/04/1999,12:54,1311.25,1311.75,1311.25,1311.75,24,0,24.00
10/04/1999,12:55,1311.50,1311.75,1311.25,1311.50,16,0,16.00
10/04/1999,12:56,1311.50,1312.00,1311.50,1311.75,36,0,36.00
10/04/1999,12:57,1311.75,1312.00,1311.50,1311.50,15,0,15.00
10/04/1999,12:58,1311.50,1311.50,1311.00,1311.00,18,0,18.00
10/04/1999,12:59,1310.75,1311.00,1310.75,1310.75,25,0,25.00
10/04/1999,13:00,1310.50,1310.75,1310.25,1310.75,48,0,48.00
10/04/1999,13:01,1310.50,1311.00,1310.50,1310.75,21,0,21.00
10/04/1999,13:02,1310.75,1311.00,1310.50,1310.50,34,0,34.00
10/04/1999,13:03,1310.50,1311.00,1310.25,1310.75,16,0,16.00
10/04/1999,13:04,1310.75,1310.75,1310.50,1310.75,12,0,12.00
10/04/1999,13:05,1310.75,1311.00,1310.75,1310.75,15,0,15.00
10/04/1999,13:06,1310.75,1311.00,1310.50,1310.75,13,0,13.00
10/04/1999,13:07,1310.50,1311.00,1310.50,1310.75,14,0,14.00
10/04/1999,13:08,1310.75,1310.75,1310.50,1310.50,11,0,11.00
10/04/1999,13:09,1310.75,1311.25,1310.50,1311.25,26,0,26.00
10/04/1999,13:10,1311.25,1311.50,1311.00,1311.25,30,0,30.00
10/04/1999,13:11,1311.25,1311.50,1311.00,1311.25,18,0,18.00
10/04/1999,13:12,1311.00,1311.50,1310.25,1310.25,21,0,21.00
10/04/1999,13:13,1310.50,1310.75,1310.25,1310.50,22,0,22.00
10/04/1999,13:14,1310.50,1310.75,1310.25,1310.50,26,0,26.00
10/04/1999,13:15,1310.50,1310.75,1310.50,1310.75,12,0,12.00
10/04/1999,13:16,1310.50,1311.00,1310.50,1311.00,10,0,10.00
10/04/1999,13:17,1311.25,1311.50,1311.00,1311.00,19,0,19.00
10/04/1999,13:18,1310.75,1311.00,1310.50,1310.75,19,0,19.00
10/04/1999,13:19,1310.75,1312.00,1310.75,1311.75,38,0,38.00
10/04/1999,13:20,1311.75,1312.00,1311.25,1311.50,22,0,22.00
10/04/1999,13:21,1311.50,1311.75,1311.25,1311.75,18,0,18.00
10/04/1999,13:22,1311.75,1313.00,1311.50,1311.75,126,0,126.00
10/04/1999,13:23,1312.00,1312.25,1311.75,1312.25,29,0,29.00
10/04/1999,13:24,1312.00,1312.50,1311.75,1312.00,37,0,37.00
10/04/1999,13:25,1312.00,1312.00,1311.00,1311.25,36,0,36.00
10/04/1999,13:26,1311.25,1311.50,1311.00,1311.50,12,0,12.00
10/04/1999,13:27,1311.50,1312.00,1311.00,1311.50,30,0,30.00
10/04/1999,13:28,1311.50,1311.75,1311.25,1311.75,21,0,21.00
10/04/1999,13:29,1311.75,1312.50,1311.75,1312.50,31,0,31.00
10/04/1999,13:30,1312.25,1312.75,1311.75,1312.75,37,0,37.00
10/04/1999,13:31,1312.50,1312.75,1312.00,1312.00,38,0,38.00
10/04/1999,13:32,1311.75,1312.25,1311.25,1311.25,47,0,47.00
10/04/1999,13:33,1311.25,1311.50,1310.25,1310.25,43,0,43.00
10/04/1999,13:34,1310.25,1310.50,1309.75,1310.25,65,0,65.00
10/04/1999,13:35,1310.25,1310.25,1309.75,1310.25,26,0,26.00
10/04/1999,13:36,1310.00,1310.25,1310.00,1310.25,24,0,24.00
10/04/1999,13:37,1310.25,1310.50,1310.25,1310.25,27,0,27.00
10/04/1999,13:38,1310.00,1310.50,1309.50,1310.50,43,0,43.00
10/04/1999,13:39,1310.25,1310.75,1310.00,1310.75,37,0,37.00
10/04/1999,13:40,1310.50,1311.00,1310.25,1310.25,29,0,29.00
10/04/1999,13:41,1310.25,1310.50,1310.00,1310.50,20,0,20.00
10/04/1999,13:42,1310.50,1310.75,1310.25,1310.25,19,0,19.00
10/04/1999,13:43,1310.25,1310.25,1310.00,1310.25,19,0,19.00
10/04/1999,13:44,1310.25,1310.50,1309.00,1309.25,46,0,46.00
10/04/1999,13:45,1309.25,1309.75,1309.00,1309.75,39,0,39.00
10/04/1999,13:46,1309.75,1310.50,1309.75,1310.25,32,0,32.00
10/04/1999,13:47,1310.25,1311.25,1310.25,1310.75,56,0,56.00
10/04/1999,13:48,1310.75,1311.25,1310.50,1310.75,22,0,22.00
10/04/1999,13:49,1310.75,1311.25,1310.50,1310.50,22,0,22.00
10/04/1999,13:50,1310.75,1311.00,1310.50,1310.75,14,0,14.00
10/04/1999,13:51,1311.00,1311.00,1310.50,1311.00,20,0,20.00
10/04/1999,13:52,1310.75,1310.75,1310.25,1310.50,15,0,15.00
10/04/1999,13:53,1310.50,1310.50,1309.75,1310.00,27,0,27.00
10/04/1999,13:54,1310.25,1310.25,1309.25,1309.50,35,0,35.00
10/04/1999,13:55,1309.25,1309.50,1308.75,1309.00,55,0,55.00
10/04/1999,13:56,1309.00,1309.25,1308.50,1309.25,51,0,51.00
10/04/1999,13:57,1309.25,1309.50,1308.75,1308.75,29,0,29.00
10/04/1999,13:58,1309.00,1310.00,1308.75,1309.75,31,0,31.00
10/04/1999,13:59,1309.50,1309.75,1309.50,1309.75,18,0,18.00
10/04/1999,14:00,1309.75,1310.00,1309.75,1309.75,24,0,24.00
10/04/1999,14:01,1310.00,1310.25,1309.75,1310.25,36,0,36.00
10/04/1999,14:02,1310.25,1310.75,1310.25,1310.50,29,0,29.00
10/04/1999,14:03,1310.25,1310.75,1310.25,1310.50,28,0,28.00
10/04/1999,14:04,1310.50,1310.75,1309.75,1310.25,39,0,39.00
10/04/1999,14:05,1310.25,1312.00,1310.25,1311.50,90,0,90.00
10/04/1999,14:06,1311.25,1312.25,1311.25,1312.00,46,0,46.00
10/04/1999,14:07,1312.25,1312.50,1311.75,1312.25,47,0,47.00
10/04/1999,14:08,1312.25,1312.50,1312.00,1312.00,39,0,39.00
10/04/1999,14:09,1312.25,1312.50,1311.50,1311.50,42,0,42.00
10/04/1999,14:10,1311.50,1312.00,1311.25,1311.25,61,0,61.00
10/04/1999,14:11,1311.25,1311.25,1310.25,1310.75,56,0,56.00
10/04/1999,14:12,1310.75,1310.75,1310.50,1310.75,16,0,16.00
10/04/1999,14:13,1310.75,1311.00,1310.75,1310.75,22,0,22.00
10/04/1999,14:14,1311.00,1311.75,1310.75,1311.75,23,0,23.00
10/04/1999,14:15,1311.50,1312.25,1311.25,1312.25,32,0,32.00
10/04/1999,14:16,1312.25,1312.50,1311.75,1311.75,40,0,40.00
10/04/1999,14:17,1311.75,1312.50,1311.75,1312.50,21,0,21.00
10/04/1999,14:18,1312.50,1312.75,1312.25,1312.25,32,0,32.00
10/04/1999,14:19,1312.50,1312.75,1311.75,1312.50,30,0,30.00
10/04/1999,14:20,1312.25,1312.75,1312.00,1312.00,39,0,39.00
10/04/1999,14:21,1312.50,1312.50,1312.00,1312.25,16,0,16.00
10/04/1999,14:22,1312.25,1312.50,1310.75,1311.00,50,0,50.00
10/04/1999,14:23,1311.25,1311.25,1310.25,1311.00,48,0,48.00
10/04/1999,14:24,1311.00,1312.00,1311.00,1311.75,38,0,38.00
10/04/1999,14:25,1311.75,1312.50,1311.50,1312.50,33,0,33.00
10/04/1999,14:26,1312.25,1312.75,1312.00,1312.50,40,0,40.00
10/04/1999,14:27,1312.25,1312.75,1312.25,1312.25,28,0,28.00
10/04/1999,14:28,1312.00,1313.00,1312.00,1312.75,44,0,44.00
10/04/1999,14:29,1312.75,1313.50,1312.50,1313.25,92,0,92.00
10/04/1999,14:30,1313.25,1313.25,1312.50,1312.50,47,0,47.00
10/04/1999,14:31,1312.75,1313.00,1312.50,1312.75,27,0,27.00
10/04/1999,14:32,1312.75,1313.00,1312.50,1313.00,16,0,16.00
10/04/1999,14:33,1313.00,1313.25,1312.25,1312.75,44,0,44.00
10/04/1999,14:34,1312.75,1313.00,1312.25,1312.25,25,0,25.00
10/04/1999,14:35,1312.25,1312.25,1311.75,1312.00,44,0,44.00
10/04/1999,14:36,1312.25,1312.50,1312.00,1312.00,25,0,25.00
10/04/1999,14:37,1312.25,1312.75,1312.00,1312.25,28,0,28.00
10/04/1999,14:38,1312.50,1312.75,1312.25,1312.50,22,0,22.00
10/04/1999,14:39,1312.50,1312.75,1312.25,1312.75,19,0,19.00
10/04/1999,14:40,1312.75,1313.25,1312.75,1312.75,31,0,31.00
10/04/1999,14:41,1313.00,1314.00,1312.50,1313.75,84,0,84.00
10/04/1999,14:42,1313.50,1313.50,1313.00,1313.50,34,0,34.00
10/04/1999,14:43,1313.25,1313.75,1313.25,1313.25,22,0,22.00
10/04/1999,14:44,1313.50,1313.75,1313.00,1313.25,28,0,28.00
10/04/1999,14:45,1313.00,1313.75,1313.00,1313.50,49,0,49.00
10/04/1999,14:46,1313.25,1313.75,1313.00,1313.75,30,0,30.00
10/04/1999,14:47,1313.50,1314.00,1313.25,1313.25,31,0,31.00
10/04/1999,14:48,1313.50,1313.75,1313.25,1313.75,23,0,23.00
10/04/1999,14:49,1313.75,1314.50,1313.50,1314.50,96,0,96.00
10/04/1999,14:50,1314.25,1314.75,1314.00,1314.50,33,0,33.00
10/04/1999,14:51,1314.50,1314.50,1314.00,1314.25,33,0,33.00
10/04/1999,14:52,1314.50,1314.75,1314.25,1314.50,22,0,22.00
10/04/1999,14:53,1314.25,1314.50,1314.25,1314.50,17,0,17.00
10/04/1999,14:54,1314.50,1314.50,1314.00,1314.50,36,0,36.00
10/04/1999,14:55,1314.50,1314.75,1314.25,1314.50,28,0,28.00
10/04/1999,14:56,1314.75,1315.00,1314.25,1315.00,42,0,42.00
10/04/1999,14:57,1315.00,1315.25,1314.50,1314.75,56,0,56.00
10/04/1999,14:58,1314.75,1315.25,1314.75,1314.75,26,0,26.00
10/04/1999,14:59,1314.75,1315.75,1314.75,1315.75,50,0,50.00
10/04/1999,15:00,1315.75,1316.00,1315.25,1316.00,67,0,67.00
10/04/1999,15:01,1316.00,1316.75,1315.50,1316.00,67,0,67.00
10/04/1999,15:02,1316.25,1317.75,1316.25,1317.25,64,0,64.00
10/04/1999,15:03,1317.00,1317.50,1317.00,1317.25,47,0,47.00
10/04/1999,15:04,1317.50,1317.75,1317.25,1317.75,27,0,27.00
10/04/1999,15:05,1318.00,1318.50,1317.75,1318.25,37,0,37.00
10/04/1999,15:06,1318.25,1318.25,1317.75,1317.75,44,0,44.00
10/04/1999,15:07,1318.00,1318.25,1317.50,1317.75,34,0,34.00
10/04/1999,15:08,1317.75,1318.00,1317.50,1317.75,20,0,20.00
10/04/1999,15:09,1317.75,1318.00,1317.25,1317.25,20,0,20.00
10/04/1999,15:10,1317.50,1318.50,1317.50,1318.25,33,0,33.00
10/04/1999,15:11,1318.50,1318.50,1318.00,1318.25,24,0,24.00
10/04/1999,15:12,1318.25,1319.50,1318.25,1319.00,46,0,46.00
10/04/1999,15:13,1319.00,1319.00,1318.50,1318.75,39,0,39.00
10/04/1999,15:14,1318.75,1318.75,1318.25,1318.50,30,0,30.00
10/04/1999,15:15,1318.25,1319.25,1318.00,1318.75,71,0,71.00
10/05/1999,00:19,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/05/1999,00:21,1318.50,1318.50,1318.50,1318.50,2,0,2.00
10/05/1999,00:30,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/05/1999,00:33,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,00:48,1319.00,1319.00,1319.00,1319.00,4,0,4.00
10/05/1999,00:49,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,01:16,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,01:19,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/05/1999,01:24,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/05/1999,01:25,1318.75,1319.00,1318.75,1319.00,2,0,2.00
10/05/1999,01:26,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/05/1999,01:28,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/05/1999,01:39,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/05/1999,01:55,1318.50,1318.50,1318.50,1318.50,3,0,3.00
10/05/1999,02:01,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/05/1999,02:05,1318.25,1318.25,1318.00,1318.00,2,0,2.00
10/05/1999,02:06,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/05/1999,02:08,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/05/1999,02:11,1317.75,1317.75,1317.50,1317.75,3,0,3.00
10/05/1999,02:12,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/05/1999,02:14,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,02:16,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,02:25,1318.00,1318.25,1317.75,1317.75,4,0,4.00
10/05/1999,02:27,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/05/1999,02:29,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/05/1999,02:30,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/05/1999,02:35,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/05/1999,02:38,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/05/1999,02:40,1318.00,1318.00,1318.00,1318.00,2,0,2.00
10/05/1999,02:42,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/05/1999,02:44,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/05/1999,02:47,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/05/1999,02:51,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/05/1999,02:53,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,02:55,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/05/1999,02:58,1318.00,1318.25,1318.00,1318.25,3,0,3.00
10/05/1999,02:59,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/05/1999,03:03,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/05/1999,03:09,1317.75,1317.75,1317.50,1317.50,2,0,2.00
10/05/1999,03:10,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,03:16,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/05/1999,03:18,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/05/1999,03:19,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/05/1999,03:28,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,03:33,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/05/1999,03:35,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/05/1999,03:36,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/05/1999,03:37,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/05/1999,03:40,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/05/1999,03:44,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/05/1999,03:47,1317.75,1318.00,1317.75,1318.00,3,0,3.00
10/05/1999,03:48,1318.00,1318.25,1318.00,1318.25,2,0,2.00
10/05/1999,03:51,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/05/1999,03:55,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,03:56,1319.00,1319.00,1319.00,1319.00,2,0,2.00
10/05/1999,03:58,1319.25,1319.50,1319.25,1319.25,3,0,3.00
10/05/1999,04:00,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,04:02,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,04:04,1319.00,1319.00,1319.00,1319.00,2,0,2.00
10/05/1999,04:05,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/05/1999,04:06,1319.00,1319.25,1319.00,1319.25,3,0,3.00
10/05/1999,04:12,1319.50,1319.50,1319.50,1319.50,1,0,1.00
10/05/1999,04:15,1319.50,1319.50,1319.50,1319.50,2,0,2.00
10/05/1999,04:18,1319.25,1319.25,1319.25,1319.25,1,0,1.00
10/05/1999,04:27,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,04:36,1319.25,1319.25,1319.25,1319.25,2,0,2.00
10/05/1999,04:41,1319.50,1319.50,1319.50,1319.50,1,0,1.00
10/05/1999,04:42,1319.00,1319.00,1319.00,1319.00,2,0,2.00
10/05/1999,04:43,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,04:45,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/05/1999,04:51,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/05/1999,04:52,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/05/1999,04:53,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,04:54,1319.25,1319.25,1319.25,1319.25,1,0,1.00
10/05/1999,04:56,1319.25,1319.25,1319.25,1319.25,1,0,1.00
10/05/1999,04:59,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,05:02,1319.25,1319.25,1319.25,1319.25,2,0,2.00
10/05/1999,05:03,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,05:14,1319.50,1319.50,1319.50,1319.50,1,0,1.00
10/05/1999,05:17,1319.50,1319.50,1319.50,1319.50,1,0,1.00
10/05/1999,05:23,1319.50,1319.50,1319.50,1319.50,1,0,1.00
10/05/1999,05:28,1319.75,1319.75,1319.75,1319.75,2,0,2.00
10/05/1999,05:29,1319.75,1319.75,1319.75,1319.75,1,0,1.00
10/05/1999,05:33,1319.50,1319.50,1319.50,1319.50,1,0,1.00
10/05/1999,05:36,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,05:39,1319.00,1319.00,1319.00,1319.00,3,0,3.00
10/05/1999,05:42,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,05:46,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/05/1999,05:49,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/05/1999,05:50,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/05/1999,05:54,1318.50,1318.75,1318.50,1318.75,2,0,2.00
10/05/1999,05:55,1318.75,1318.75,1318.75,1318.75,2,0,2.00
10/05/1999,05:59,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/05/1999,06:02,1318.50,1318.50,1318.50,1318.50,2,0,2.00
10/05/1999,06:03,1318.25,1318.25,1318.25,1318.25,2,0,2.00
10/05/1999,06:04,1318.00,1318.25,1318.00,1318.00,3,0,3.00
10/05/1999,06:06,1318.00,1318.25,1318.00,1318.25,2,0,2.00
10/05/1999,06:07,1318.25,1318.25,1318.25,1318.25,2,0,2.00
10/05/1999,06:08,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/05/1999,06:09,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/05/1999,06:17,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/05/1999,06:19,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/05/1999,06:20,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/05/1999,06:25,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/05/1999,06:31,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/05/1999,06:37,1317.25,1317.25,1317.25,1317.25,2,0,2.00
10/05/1999,06:40,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,06:41,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,06:42,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,06:43,1317.25,1317.25,1317.25,1317.25,2,0,2.00
10/05/1999,06:49,1317.50,1317.50,1317.50,1317.50,4,0,4.00
10/05/1999,06:52,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,06:53,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/05/1999,06:54,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/05/1999,06:55,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/05/1999,06:56,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/05/1999,06:57,1317.75,1317.75,1317.00,1317.25,4,0,4.00
10/05/1999,06:59,1317.50,1317.50,1317.25,1317.25,2,0,2.00
10/05/1999,07:00,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,07:03,1317.25,1317.25,1317.00,1317.00,3,0,3.00
10/05/1999,07:04,1317.00,1317.50,1317.00,1317.50,3,0,3.00
10/05/1999,07:05,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/05/1999,07:06,1317.50,1317.50,1317.50,1317.50,3,0,3.00
10/05/1999,07:07,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,07:08,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,07:10,1317.75,1317.75,1317.50,1317.50,2,0,2.00
10/05/1999,07:12,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,07:15,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/05/1999,07:16,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/05/1999,07:17,1318.00,1318.00,1318.00,1318.00,2,0,2.00
10/05/1999,07:18,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/05/1999,07:19,1317.75,1317.75,1317.50,1317.50,6,0,6.00
10/05/1999,07:20,1317.75,1317.75,1317.50,1317.50,3,0,3.00
10/05/1999,07:21,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/05/1999,07:22,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/05/1999,07:23,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,07:24,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,07:25,1317.75,1318.00,1317.25,1317.50,6,0,6.00
10/05/1999,07:26,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/05/1999,07:28,1317.25,1317.50,1317.00,1317.25,12,0,12.00
10/05/1999,07:29,1317.00,1317.25,1317.00,1317.25,2,0,2.00
10/05/1999,07:30,1317.00,1317.00,1316.75,1317.00,5,0,5.00
10/05/1999,07:31,1317.00,1317.00,1316.50,1316.75,4,0,4.00
10/05/1999,07:32,1317.00,1317.00,1316.50,1316.75,7,0,7.00
10/05/1999,07:33,1316.75,1316.75,1316.75,1316.75,4,0,4.00
10/05/1999,07:34,1316.75,1317.25,1316.75,1317.25,5,0,5.00
10/05/1999,07:35,1317.25,1317.25,1317.00,1317.00,3,0,3.00
10/05/1999,07:38,1317.25,1317.50,1317.25,1317.50,4,0,4.00
10/05/1999,07:39,1317.50,1318.00,1317.50,1317.75,5,0,5.00
10/05/1999,07:40,1318.00,1318.00,1318.00,1318.00,2,0,2.00
10/05/1999,07:41,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/05/1999,07:42,1317.75,1318.00,1317.75,1318.00,3,0,3.00
10/05/1999,07:43,1317.75,1318.00,1317.75,1318.00,2,0,2.00
10/05/1999,07:44,1317.75,1317.75,1317.50,1317.50,2,0,2.00
10/05/1999,07:45,1317.75,1318.50,1317.75,1318.50,8,0,8.00
10/05/1999,07:46,1318.25,1318.75,1318.00,1318.75,8,0,8.00
10/05/1999,07:47,1318.75,1319.50,1318.75,1319.50,6,0,6.00
10/05/1999,07:48,1319.00,1319.25,1318.75,1319.25,8,0,8.00
10/05/1999,07:49,1319.50,1319.50,1319.25,1319.50,5,0,5.00
10/05/1999,07:50,1319.25,1319.25,1318.75,1318.75,7,0,7.00
10/05/1999,07:51,1318.75,1319.00,1318.75,1319.00,5,0,5.00
10/05/1999,07:52,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,07:53,1318.75,1319.00,1318.50,1319.00,4,0,4.00
10/05/1999,07:54,1319.00,1319.25,1318.50,1319.00,10,0,10.00
10/05/1999,07:55,1319.25,1319.25,1319.00,1319.00,4,0,4.00
10/05/1999,07:56,1319.25,1319.25,1319.00,1319.00,3,0,3.00
10/05/1999,07:57,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/05/1999,07:58,1319.25,1319.25,1319.00,1319.00,2,0,2.00
10/05/1999,07:59,1319.25,1319.50,1319.25,1319.25,5,0,5.00
10/05/1999,08:00,1319.25,1319.25,1319.00,1319.00,5,0,5.00
10/05/1999,08:01,1318.75,1319.25,1318.75,1318.75,3,0,3.00
10/05/1999,08:02,1319.00,1319.00,1318.75,1318.75,4,0,4.00
10/05/1999,08:03,1318.50,1318.50,1318.00,1318.25,9,0,9.00
10/05/1999,08:04,1318.00,1318.00,1317.75,1317.75,4,0,4.00
10/05/1999,08:05,1318.00,1318.25,1318.00,1318.25,2,0,2.00
10/05/1999,08:06,1318.25,1318.50,1318.00,1318.25,8,0,8.00
10/05/1999,08:07,1318.00,1318.00,1317.75,1318.00,3,0,3.00
10/05/1999,08:08,1318.25,1318.25,1318.25,1318.25,2,0,2.00
10/05/1999,08:09,1318.25,1318.25,1318.25,1318.25,2,0,2.00
10/05/1999,08:10,1318.25,1318.25,1318.25,1318.25,3,0,3.00
10/05/1999,08:11,1318.50,1318.50,1318.00,1318.25,4,0,4.00
10/05/1999,08:12,1318.25,1318.25,1318.25,1318.25,2,0,2.00
10/05/1999,08:13,1318.00,1318.00,1317.75,1318.00,5,0,5.00
10/05/1999,08:15,1317.75,1317.75,1317.75,1317.75,3,0,3.00
10/05/1999,08:16,1317.50,1317.50,1317.50,1317.50,3,0,3.00
10/05/1999,08:17,1317.50,1317.75,1317.25,1317.25,4,0,4.00
10/05/1999,08:18,1317.75,1317.75,1317.75,1317.75,2,0,2.00
10/05/1999,08:19,1317.75,1317.75,1317.50,1317.50,5,0,5.00
10/05/1999,08:20,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/05/1999,08:21,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/05/1999,08:22,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/05/1999,08:23,1317.25,1317.50,1317.25,1317.50,2,0,2.00
10/05/1999,08:24,1317.25,1317.50,1317.00,1317.50,3,0,3.00
10/05/1999,08:25,1317.00,1317.25,1317.00,1317.25,4,0,4.00
10/05/1999,08:26,1317.50,1317.75,1317.50,1317.50,3,0,3.00
10/05/1999,08:27,1317.50,1318.00,1317.00,1317.00,7,0,7.00
10/05/1999,08:28,1317.25,1318.00,1317.25,1317.75,5,0,5.00
10/05/1999,08:29,1317.25,1317.50,1317.00,1317.50,5,0,5.00
10/05/1999,08:30,1317.75,1318.25,1317.50,1318.25,13,0,13.00
10/05/1999,08:31,1318.00,1318.25,1315.75,1316.00,51,0,51.00
10/05/1999,08:32,1316.00,1317.25,1316.00,1316.75,35,0,35.00
10/05/1999,08:33,1317.00,1317.50,1316.50,1317.50,40,0,40.00
10/05/1999,08:34,1317.25,1317.50,1316.75,1317.00,23,0,23.00
10/05/1999,08:35,1316.75,1317.25,1316.50,1317.00,52,0,52.00
10/05/1999,08:36,1317.25,1317.50,1317.00,1317.25,19,0,19.00
10/05/1999,08:37,1317.00,1319.00,1317.00,1318.50,60,0,60.00
10/05/1999,08:38,1318.50,1318.50,1317.75,1318.00,36,0,36.00
10/05/1999,08:39,1318.00,1319.00,1318.00,1318.75,43,0,43.00
10/05/1999,08:40,1318.75,1318.75,1318.00,1318.50,42,0,42.00
10/05/1999,08:41,1318.75,1318.75,1317.75,1317.75,36,0,36.00
10/05/1999,08:42,1317.75,1318.75,1317.75,1318.75,31,0,31.00
10/05/1999,08:43,1318.75,1318.75,1318.25,1318.25,30,0,30.00
10/05/1999,08:44,1318.00,1318.00,1317.25,1317.50,49,0,49.00
10/05/1999,08:45,1317.50,1317.75,1316.75,1317.00,63,0,63.00
10/05/1999,08:46,1317.25,1317.75,1317.00,1317.75,27,0,27.00
10/05/1999,08:47,1317.75,1319.00,1317.75,1318.75,48,0,48.00
10/05/1999,08:48,1319.00,1319.00,1318.25,1318.50,42,0,42.00
10/05/1999,08:49,1318.50,1319.50,1318.50,1319.50,54,0,54.00
10/05/1999,08:50,1319.50,1319.50,1318.75,1318.75,45,0,45.00
10/05/1999,08:51,1318.75,1319.00,1318.25,1318.75,35,0,35.00
10/05/1999,08:52,1318.75,1318.75,1317.75,1317.75,48,0,48.00
10/05/1999,08:53,1317.75,1318.00,1317.25,1317.25,56,0,56.00
10/05/1999,08:54,1317.50,1318.00,1317.50,1318.00,28,0,28.00
10/05/1999,08:55,1318.25,1319.00,1318.00,1319.00,47,0,47.00
10/05/1999,08:56,1319.00,1319.00,1318.50,1318.50,26,0,26.00
10/05/1999,08:57,1318.75,1319.50,1318.50,1319.50,33,0,33.00
10/05/1999,08:58,1319.25,1319.50,1318.50,1318.75,35,0,35.00
10/05/1999,08:59,1318.75,1319.00,1318.50,1319.00,23,0,23.00
10/05/1999,09:00,1319.00,1319.75,1318.75,1319.75,38,0,38.00
10/05/1999,09:01,1319.50,1320.00,1319.50,1320.00,36,0,36.00
10/05/1999,09:02,1320.00,1320.50,1319.25,1319.75,74,0,74.00
10/05/1999,09:03,1319.50,1319.75,1319.00,1319.25,48,0,48.00
10/05/1999,09:04,1319.00,1320.00,1319.00,1320.00,39,0,39.00
10/05/1999,09:05,1320.00,1320.25,1319.25,1319.50,33,0,33.00
10/05/1999,09:06,1319.50,1319.75,1319.00,1319.75,25,0,25.00
10/05/1999,09:07,1319.75,1320.50,1319.75,1320.50,27,0,27.00
10/05/1999,09:08,1320.50,1321.75,1320.25,1320.25,87,0,87.00
10/05/1999,09:09,1320.50,1320.75,1320.00,1320.00,37,0,37.00
10/05/1999,09:10,1320.25,1321.00,1320.25,1320.75,48,0,48.00
10/05/1999,09:11,1321.00,1321.00,1320.50,1321.00,38,0,38.00
10/05/1999,09:12,1321.00,1321.50,1320.75,1321.25,48,0,48.00
10/05/1999,09:13,1321.50,1321.75,1321.00,1321.50,39,0,39.00
10/05/1999,09:14,1321.50,1322.00,1321.25,1321.50,30,0,30.00
10/05/1999,09:15,1321.75,1322.75,1321.50,1322.75,93,0,93.00
10/05/1999,09:16,1322.50,1323.75,1322.50,1323.25,94,0,94.00
10/05/1999,09:17,1323.50,1323.75,1322.75,1323.00,89,0,89.00
10/05/1999,09:18,1323.00,1323.00,1322.50,1322.50,49,0,49.00
10/05/1999,09:19,1322.50,1323.25,1322.50,1323.00,47,0,47.00
10/05/1999,09:20,1322.75,1323.25,1322.50,1323.00,47,0,47.00
10/05/1999,09:21,1323.00,1323.00,1322.50,1322.75,40,0,40.00
10/05/1999,09:22,1322.75,1323.75,1322.75,1323.25,57,0,57.00
10/05/1999,09:23,1323.25,1323.50,1322.25,1322.25,41,0,41.00
10/05/1999,09:24,1322.50,1323.25,1322.25,1323.00,41,0,41.00
10/05/1999,09:25,1323.00,1323.25,1322.50,1322.50,29,0,29.00
10/05/1999,09:26,1322.50,1323.00,1322.25,1322.50,38,0,38.00
10/05/1999,09:27,1322.50,1322.75,1322.50,1322.50,14,0,14.00
10/05/1999,09:28,1322.25,1323.25,1322.25,1323.25,37,0,37.00
10/05/1999,09:29,1323.00,1323.75,1322.75,1323.50,50,0,50.00
10/05/1999,09:30,1323.75,1324.50,1323.50,1323.75,70,0,70.00
10/05/1999,09:31,1323.75,1324.00,1322.00,1322.25,72,0,72.00
10/05/1999,09:32,1322.50,1322.75,1322.00,1322.00,48,0,48.00
10/05/1999,09:33,1322.25,1322.50,1321.75,1322.25,51,0,51.00
10/05/1999,09:34,1322.25,1323.25,1322.00,1323.25,59,0,59.00
10/05/1999,09:35,1323.00,1324.25,1323.00,1324.00,44,0,44.00
10/05/1999,09:36,1324.25,1324.25,1323.25,1324.00,52,0,52.00
10/05/1999,09:37,1324.00,1326.00,1324.00,1325.25,131,0,131.00
10/05/1999,09:38,1325.25,1325.50,1324.25,1324.25,51,0,51.00
10/05/1999,09:39,1324.50,1324.75,1324.00,1324.00,50,0,50.00
10/05/1999,09:40,1324.25,1324.25,1323.75,1324.00,35,0,35.00
10/05/1999,09:41,1324.00,1324.25,1323.75,1324.00,37,0,37.00
10/05/1999,09:42,1324.25,1324.25,1323.75,1324.00,19,0,19.00
10/05/1999,09:43,1324.00,1324.50,1323.75,1324.00,26,0,26.00
10/05/1999,09:44,1323.75,1324.50,1323.75,1324.50,33,0,33.00
10/05/1999,09:45,1324.25,1324.50,1323.50,1324.50,45,0,45.00
10/05/1999,09:46,1324.50,1324.75,1324.00,1324.75,41,0,41.00
10/05/1999,09:47,1324.75,1324.75,1324.25,1324.50,35,0,35.00
10/05/1999,09:48,1324.50,1325.00,1324.25,1324.25,29,0,29.00
10/05/1999,09:49,1324.25,1325.00,1324.25,1324.25,19,0,19.00
10/05/1999,09:50,1324.50,1324.50,1324.00,1324.00,24,0,24.00
10/05/1999,09:51,1324.25,1324.50,1324.00,1324.25,23,0,23.00
10/05/1999,09:52,1324.25,1324.75,1324.25,1324.50,25,0,25.00
10/05/1999,09:53,1324.50,1324.50,1324.00,1324.50,14,0,14.00
10/05/1999,09:54,1324.50,1324.50,1324.25,1324.25,12,0,12.00
10/05/1999,09:55,1324.00,1324.25,1323.50,1323.75,21,0,21.00
10/05/1999,09:56,1323.75,1324.25,1323.50,1324.25,21,0,21.00
10/05/1999,09:57,1324.25,1325.25,1324.25,1325.00,32,0,32.00
10/05/1999,09:58,1325.25,1325.50,1324.75,1325.25,44,0,44.00
10/05/1999,09:59,1325.25,1326.00,1325.00,1325.00,38,0,38.00
10/05/1999,10:00,1325.00,1325.50,1325.00,1325.00,26,0,26.00
10/05/1999,10:01,1325.25,1325.25,1324.25,1324.25,31,0,31.00
10/05/1999,10:02,1324.50,1324.50,1324.00,1324.00,28,0,28.00
10/05/1999,10:03,1324.00,1324.25,1324.00,1324.25,21,0,21.00
10/05/1999,10:04,1324.25,1325.00,1324.00,1325.00,14,0,14.00
10/05/1999,10:05,1324.75,1325.00,1324.50,1324.50,30,0,30.00
10/05/1999,10:06,1324.50,1324.50,1323.50,1324.00,45,0,45.00
10/05/1999,10:07,1324.00,1324.25,1323.75,1324.00,27,0,27.00
10/05/1999,10:08,1324.25,1324.75,1324.00,1324.25,35,0,35.00
10/05/1999,10:09,1324.00,1324.50,1324.00,1324.50,12,0,12.00
10/05/1999,10:10,1324.50,1325.00,1324.25,1325.00,23,0,23.00
10/05/1999,10:11,1325.00,1326.00,1325.00,1325.75,39,0,39.00
10/05/1999,10:12,1325.75,1325.75,1325.00,1325.00,31,0,31.00
10/05/1999,10:13,1325.00,1325.75,1325.00,1325.50,27,0,27.00
10/05/1999,10:14,1325.50,1326.00,1325.00,1325.25,32,0,32.00
10/05/1999,10:15,1325.25,1325.75,1325.25,1325.75,28,0,28.00
10/05/1999,10:16,1325.50,1325.75,1325.25,1325.75,22,0,22.00
10/05/1999,10:17,1325.50,1325.75,1325.50,1325.50,14,0,14.00
10/05/1999,10:18,1325.50,1325.75,1325.00,1325.25,21,0,21.00
10/05/1999,10:19,1325.00,1325.50,1325.00,1325.00,14,0,14.00
10/05/1999,10:20,1324.75,1325.25,1324.75,1325.25,21,0,21.00
10/05/1999,10:21,1325.00,1325.25,1324.75,1325.00,12,0,12.00
10/05/1999,10:22,1324.75,1325.25,1324.75,1325.25,22,0,22.00
10/05/1999,10:23,1325.50,1325.50,1325.00,1325.00,22,0,22.00
10/05/1999,10:24,1325.00,1325.00,1324.75,1324.75,20,0,20.00
10/05/1999,10:25,1324.75,1325.00,1324.00,1324.25,29,0,29.00
10/05/1999,10:26,1324.50,1324.75,1324.25,1324.50,22,0,22.00
10/05/1999,10:27,1324.75,1325.00,1324.75,1324.75,14,0,14.00
10/05/1999,10:28,1325.00,1325.25,1324.75,1325.00,22,0,22.00
10/05/1999,10:29,1325.00,1325.25,1324.75,1325.25,14,0,14.00
10/05/1999,10:30,1325.00,1325.25,1325.00,1325.00,13,0,13.00
10/05/1999,10:31,1325.25,1325.25,1324.75,1324.75,16,0,16.00
10/05/1999,10:32,1324.75,1325.00,1324.50,1324.75,15,0,15.00
10/05/1999,10:33,1324.75,1324.75,1324.50,1324.75,5,0,5.00
10/05/1999,10:34,1324.75,1324.75,1324.50,1324.50,7,0,7.00
10/05/1999,10:35,1324.75,1325.00,1324.50,1324.50,10,0,10.00
10/05/1999,10:36,1324.50,1324.50,1324.00,1324.25,34,0,34.00
10/05/1999,10:37,1324.25,1324.25,1323.25,1323.25,41,0,41.00
10/05/1999,10:38,1323.50,1323.75,1323.25,1323.75,32,0,32.00
10/05/1999,10:39,1323.50,1323.75,1323.50,1323.50,23,0,23.00
10/05/1999,10:40,1323.50,1323.75,1323.50,1323.50,19,0,19.00
10/05/1999,10:41,1323.50,1323.75,1323.25,1323.25,19,0,19.00
10/05/1999,10:42,1323.50,1324.00,1323.25,1323.50,18,0,18.00
10/05/1999,10:43,1323.75,1323.75,1323.25,1323.25,23,0,23.00
10/05/1999,10:44,1323.00,1323.25,1322.50,1322.75,41,0,41.00
10/05/1999,10:45,1322.50,1323.00,1322.50,1323.00,25,0,25.00
10/05/1999,10:46,1323.00,1323.50,1322.50,1322.75,34,0,34.00
10/05/1999,10:47,1323.00,1323.00,1322.50,1322.75,31,0,31.00
10/05/1999,10:48,1322.75,1323.00,1322.50,1322.75,22,0,22.00
10/05/1999,10:49,1323.00,1323.25,1322.50,1323.00,23,0,23.00
10/05/1999,10:50,1323.25,1323.25,1322.75,1323.00,27,0,27.00
10/05/1999,10:51,1323.00,1323.25,1323.00,1323.00,7,0,7.00
10/05/1999,10:52,1323.00,1323.25,1322.25,1322.50,22,0,22.00
10/05/1999,10:53,1322.50,1322.75,1322.50,1322.75,19,0,19.00
10/05/1999,10:54,1322.50,1322.75,1322.50,1322.75,11,0,11.00
10/05/1999,10:55,1322.75,1323.00,1322.75,1322.75,15,0,15.00
10/05/1999,10:56,1322.75,1323.25,1322.75,1323.25,17,0,17.00
10/05/1999,10:57,1323.25,1323.50,1323.00,1323.25,20,0,20.00
10/05/1999,10:58,1323.25,1323.50,1323.00,1323.25,16,0,16.00
10/05/1999,10:59,1323.50,1323.50,1323.25,1323.50,15,0,15.00
10/05/1999,11:00,1323.50,1323.50,1323.00,1323.25,10,0,10.00
10/05/1999,11:01,1323.00,1323.50,1323.00,1323.50,10,0,10.00
10/05/1999,11:02,1323.50,1323.50,1322.75,1322.75,15,0,15.00
10/05/1999,11:03,1322.75,1323.00,1322.25,1322.75,16,0,16.00
10/05/1999,11:04,1322.50,1323.00,1322.50,1322.75,8,0,8.00
10/05/1999,11:05,1322.75,1323.00,1322.75,1322.75,9,0,9.00
10/05/1999,11:06,1322.75,1323.00,1322.50,1323.00,14,0,14.00
10/05/1999,11:07,1323.25,1323.25,1323.00,1323.25,12,0,12.00
10/05/1999,11:08,1323.00,1323.25,1322.75,1322.75,8,0,8.00
10/05/1999,11:09,1322.50,1322.75,1322.25,1322.25,22,0,22.00
10/05/1999,11:10,1322.25,1322.25,1322.00,1322.00,24,0,24.00
10/05/1999,11:11,1322.00,1322.25,1321.75,1321.75,29,0,29.00
10/05/1999,11:12,1321.75,1322.00,1321.50,1321.50,30,0,30.00
10/05/1999,11:13,1321.50,1321.75,1321.25,1321.25,36,0,36.00
10/05/1999,11:14,1321.50,1321.50,1321.25,1321.50,24,0,24.00
10/05/1999,11:15,1321.50,1321.50,1321.25,1321.50,14,0,14.00
10/05/1999,11:16,1321.25,1321.75,1321.25,1321.50,23,0,23.00
10/05/1999,11:17,1321.75,1322.00,1321.25,1321.75,20,0,20.00
10/05/1999,11:18,1321.75,1321.75,1321.50,1321.75,16,0,16.00
10/05/1999,11:19,1321.75,1322.00,1321.75,1321.75,16,0,16.00
10/05/1999,11:20,1322.00,1322.00,1321.75,1321.75,7,0,7.00
10/05/1999,11:21,1321.75,1322.00,1321.75,1321.75,12,0,12.00
10/05/1999,11:22,1321.75,1322.25,1321.75,1322.00,10,0,10.00
10/05/1999,11:23,1322.25,1322.25,1322.00,1322.00,16,0,16.00
10/05/1999,11:24,1322.00,1322.00,1321.75,1321.75,11,0,11.00
10/05/1999,11:25,1321.75,1322.00,1321.50,1322.00,6,0,6.00
10/05/1999,11:26,1322.25,1322.25,1321.50,1321.75,18,0,18.00
10/05/1999,11:27,1322.00,1322.25,1321.75,1322.00,13,0,13.00
10/05/1999,11:28,1322.00,1322.25,1321.75,1322.25,23,0,23.00
10/05/1999,11:29,1322.25,1322.50,1322.00,1322.00,11,0,11.00
10/05/1999,11:30,1322.25,1322.50,1322.00,1322.00,21,0,21.00
10/05/1999,11:31,1321.75,1322.00,1321.50,1321.75,22,0,22.00
10/05/1999,11:32,1321.75,1321.75,1321.25,1321.25,24,0,24.00
10/05/1999,11:33,1321.25,1321.50,1321.00,1321.25,28,0,28.00
10/05/1999,11:34,1321.50,1321.75,1321.50,1321.50,12,0,12.00
10/05/1999,11:35,1321.75,1321.75,1321.75,1321.75,6,0,6.00
10/05/1999,11:36,1322.00,1322.00,1322.00,1322.00,10,0,10.00
10/05/1999,11:37,1321.75,1322.50,1321.75,1322.00,24,0,24.00
10/05/1999,11:38,1321.75,1322.50,1321.25,1321.50,34,0,34.00
10/05/1999,11:39,1321.50,1321.75,1321.50,1321.75,14,0,14.00
10/05/1999,11:40,1321.75,1321.75,1321.50,1321.75,9,0,9.00
10/05/1999,11:41,1321.50,1321.50,1321.00,1321.00,24,0,24.00
10/05/1999,11:42,1321.00,1321.00,1320.50,1321.00,48,0,48.00
10/05/1999,11:43,1321.00,1321.00,1320.75,1321.00,15,0,15.00
10/05/1999,11:44,1321.00,1321.25,1320.75,1321.25,20,0,20.00
10/05/1999,11:45,1321.50,1321.75,1321.50,1321.75,24,0,24.00
10/05/1999,11:46,1321.75,1322.25,1321.75,1321.75,19,0,19.00
10/05/1999,11:47,1322.00,1322.00,1321.50,1321.50,16,0,16.00
10/05/1999,11:48,1321.50,1321.50,1321.25,1321.50,10,0,10.00
10/05/1999,11:49,1321.25,1321.75,1321.25,1321.75,23,0,23.00
10/05/1999,11:50,1321.50,1321.75,1321.50,1321.75,24,0,24.00
10/05/1999,11:51,1321.75,1322.00,1321.50,1322.00,16,0,16.00
10/05/1999,11:52,1321.75,1322.25,1321.50,1321.75,19,0,19.00
10/05/1999,11:53,1321.75,1321.75,1321.50,1321.75,10,0,10.00
10/05/1999,11:54,1321.50,1322.00,1321.50,1322.00,12,0,12.00
10/05/1999,11:55,1321.75,1322.50,1321.75,1322.50,18,0,18.00
10/05/1999,11:56,1322.25,1322.50,1322.25,1322.50,16,0,16.00
10/05/1999,11:57,1322.50,1322.50,1322.25,1322.50,16,0,16.00
10/05/1999,11:58,1322.50,1322.75,1322.50,1322.75,20,0,20.00
10/05/1999,11:59,1322.75,1322.75,1322.00,1322.25,21,0,21.00
10/05/1999,12:00,1322.25,1322.25,1322.00,1322.00,10,0,10.00
10/05/1999,12:01,1322.00,1322.50,1322.00,1322.50,20,0,20.00
10/05/1999,12:02,1322.50,1323.00,1322.50,1322.75,20,0,20.00
10/05/1999,12:03,1323.00,1323.25,1323.00,1323.00,22,0,22.00
10/05/1999,12:04,1323.00,1325.00,1323.00,1324.25,61,0,61.00
10/05/1999,12:05,1324.25,1324.50,1323.75,1324.00,34,0,34.00
10/05/1999,12:06,1323.75,1324.00,1323.25,1323.25,18,0,18.00
10/05/1999,12:07,1323.25,1323.50,1323.25,1323.50,16,0,16.00
10/05/1999,12:08,1323.50,1323.75,1323.25,1323.75,11,0,11.00
10/05/1999,12:09,1323.50,1323.50,1323.25,1323.50,13,0,13.00
10/05/1999,12:10,1323.50,1323.75,1323.50,1323.50,5,0,5.00
10/05/1999,12:11,1323.75,1324.00,1323.50,1323.75,6,0,6.00
10/05/1999,12:12,1324.00,1324.00,1323.75,1323.75,6,0,6.00
10/05/1999,12:13,1323.75,1324.00,1323.75,1323.75,9,0,9.00
10/05/1999,12:14,1324.00,1324.00,1323.75,1323.75,7,0,7.00
10/05/1999,12:15,1323.75,1323.75,1323.25,1323.25,17,0,17.00
10/05/1999,12:16,1323.25,1323.50,1322.75,1323.00,18,0,18.00
10/05/1999,12:17,1323.25,1323.50,1323.00,1323.50,13,0,13.00
10/05/1999,12:18,1323.50,1324.00,1323.50,1323.50,12,0,12.00
10/05/1999,12:19,1323.50,1323.50,1323.25,1323.50,11,0,11.00
10/05/1999,12:20,1323.50,1323.50,1323.50,1323.50,6,0,6.00
10/05/1999,12:21,1323.50,1323.50,1323.25,1323.25,9,0,9.00
10/05/1999,12:22,1323.25,1323.50,1323.25,1323.50,8,0,8.00
10/05/1999,12:23,1323.50,1323.50,1323.50,1323.50,2,0,2.00
10/05/1999,12:24,1323.75,1323.75,1323.50,1323.50,3,0,3.00
10/05/1999,12:25,1323.25,1324.00,1323.25,1324.00,6,0,6.00
10/05/1999,12:26,1323.75,1324.25,1323.75,1324.00,20,0,20.00
10/05/1999,12:27,1324.00,1324.50,1324.00,1324.25,13,0,13.00
10/05/1999,12:28,1324.25,1324.25,1324.00,1324.25,9,0,9.00
10/05/1999,12:29,1324.25,1324.50,1324.25,1324.25,6,0,6.00
10/05/1999,12:30,1324.25,1324.50,1324.25,1324.50,15,0,15.00
10/05/1999,12:31,1324.50,1324.75,1324.50,1324.75,9,0,9.00
10/05/1999,12:32,1324.75,1324.75,1324.50,1324.50,8,0,8.00
10/05/1999,12:33,1324.50,1324.75,1324.25,1324.25,11,0,11.00
10/05/1999,12:34,1324.25,1324.25,1323.75,1323.75,16,0,16.00
10/05/1999,12:35,1324.00,1324.00,1323.50,1323.75,14,0,14.00
10/05/1999,12:36,1323.75,1324.00,1323.75,1323.75,8,0,8.00
10/05/1999,12:37,1323.75,1324.00,1323.50,1323.75,14,0,14.00
10/05/1999,12:38,1323.75,1323.75,1323.50,1323.75,11,0,11.00
10/05/1999,12:39,1323.75,1324.00,1323.75,1324.00,9,0,9.00
10/05/1999,12:40,1324.00,1324.50,1323.75,1324.25,14,0,14.00
10/05/1999,12:41,1324.25,1324.50,1324.00,1324.00,9,0,9.00
10/05/1999,12:42,1324.00,1324.25,1324.00,1324.25,14,0,14.00
10/05/1999,12:43,1324.00,1324.75,1324.00,1324.75,14,0,14.00
10/05/1999,12:44,1324.75,1324.75,1324.25,1324.25,11,0,11.00
10/05/1999,12:45,1324.50,1324.75,1324.50,1324.75,8,0,8.00
10/05/1999,12:46,1324.50,1324.75,1324.50,1324.75,4,0,4.00
10/05/1999,12:47,1324.75,1324.75,1324.50,1324.75,7,0,7.00
10/05/1999,12:48,1324.50,1325.25,1324.50,1325.00,11,0,11.00
10/05/1999,12:49,1324.75,1324.75,1324.00,1324.25,23,0,23.00
10/05/1999,12:50,1324.00,1324.50,1324.00,1324.25,7,0,7.00
10/05/1999,12:51,1324.25,1324.50,1324.00,1324.50,11,0,11.00
10/05/1999,12:52,1324.25,1324.25,1323.25,1323.25,32,0,32.00
10/05/1999,12:53,1323.25,1323.50,1323.00,1323.50,17,0,17.00
10/05/1999,12:54,1323.50,1323.75,1323.25,1323.25,21,0,21.00
10/05/1999,12:55,1323.25,1323.75,1323.25,1323.50,14,0,14.00
10/05/1999,12:56,1323.75,1323.75,1323.00,1323.25,13,0,13.00
10/05/1999,12:57,1323.25,1323.50,1322.50,1323.25,27,0,27.00
10/05/1999,12:58,1323.00,1324.00,1323.00,1324.00,23,0,23.00
10/05/1999,12:59,1324.25,1325.25,1324.00,1325.00,28,0,28.00
10/05/1999,13:00,1325.00,1325.25,1324.25,1325.00,20,0,20.00
10/05/1999,13:01,1324.75,1325.00,1324.25,1324.50,18,0,18.00
10/05/1999,13:02,1324.50,1324.50,1323.75,1324.00,22,0,22.00
10/05/1999,13:03,1324.25,1325.75,1324.00,1325.75,29,0,29.00
10/05/1999,13:04,1325.75,1331.25,1325.50,1328.00,177,0,177.00
10/05/1999,13:05,1327.75,1328.00,1326.25,1327.00,70,0,70.00
10/05/1999,13:06,1326.25,1326.75,1325.50,1326.00,42,0,42.00
10/05/1999,13:07,1326.00,1327.00,1326.00,1327.00,17,0,17.00
10/05/1999,13:08,1327.00,1327.75,1326.25,1327.75,29,0,29.00
10/05/1999,13:09,1327.50,1327.50,1326.50,1327.00,26,0,26.00
10/05/1999,13:10,1327.25,1328.00,1326.75,1326.75,27,0,27.00
10/05/1999,13:11,1326.75,1328.00,1326.75,1328.00,19,0,19.00
10/05/1999,13:12,1328.00,1328.25,1326.50,1326.75,33,0,33.00
10/05/1999,13:13,1326.50,1326.75,1313.50,1317.00,264,0,264.00
10/05/1999,13:14,1316.00,1319.00,1313.25,1314.00,209,0,209.00
10/05/1999,13:15,1314.00,1317.00,1314.00,1317.00,162,0,162.00
10/05/1999,13:16,1316.75,1317.25,1315.00,1315.00,112,0,112.00
10/05/1999,13:17,1315.00,1316.50,1314.00,1315.00,118,0,118.00
10/05/1999,13:18,1314.75,1316.75,1314.25,1316.25,113,0,113.00
10/05/1999,13:19,1316.00,1316.75,1314.50,1314.50,106,0,106.00
10/05/1999,13:20,1315.00,1315.50,1314.50,1315.00,110,0,110.00
10/05/1999,13:21,1315.50,1315.50,1314.25,1314.25,81,0,81.00
10/05/1999,13:22,1314.25,1315.75,1314.25,1315.00,70,0,70.00
10/05/1999,13:23,1315.00,1315.75,1314.25,1315.75,87,0,87.00
10/05/1999,13:24,1315.50,1316.75,1315.50,1316.00,69,0,69.00
10/05/1999,13:25,1316.25,1316.75,1315.00,1316.75,68,0,68.00
10/05/1999,13:26,1316.75,1318.75,1316.75,1318.00,96,0,96.00
10/05/1999,13:27,1318.25,1318.50,1316.50,1317.50,77,0,77.00
10/05/1999,13:28,1317.25,1318.25,1317.00,1317.50,69,0,69.00
10/05/1999,13:29,1318.00,1318.25,1315.25,1315.50,95,0,95.00
10/05/1999,13:30,1315.75,1316.00,1314.25,1314.50,110,0,110.00
10/05/1999,13:31,1314.50,1316.50,1314.50,1316.50,93,0,93.00
10/05/1999,13:32,1316.75,1317.75,1316.50,1317.50,80,0,80.00
10/05/1999,13:33,1317.50,1318.25,1317.25,1317.25,66,0,66.00
10/05/1999,13:34,1317.25,1317.50,1314.75,1315.00,95,0,95.00
10/05/1999,13:35,1315.00,1315.75,1314.00,1314.75,99,0,99.00
10/05/1999,13:36,1315.00,1316.25,1315.00,1315.00,59,0,59.00
10/05/1999,13:37,1315.50,1315.50,1312.75,1313.25,120,0,120.00
10/05/1999,13:38,1313.25,1313.25,1310.25,1310.25,165,0,165.00
10/05/1999,13:39,1310.50,1311.25,1308.50,1309.25,166,0,166.00
10/05/1999,13:40,1309.25,1309.50,1307.00,1308.25,150,0,150.00
10/05/1999,13:41,1308.25,1308.75,1307.00,1307.50,125,0,125.00
10/05/1999,13:42,1307.25,1308.50,1306.50,1307.50,100,0,100.00
10/05/1999,13:43,1307.50,1308.75,1307.25,1307.75,115,0,115.00
10/05/1999,13:44,1307.25,1308.25,1306.75,1307.50,98,0,98.00
10/05/1999,13:45,1307.75,1308.50,1306.50,1308.50,85,0,85.00
10/05/1999,13:46,1308.75,1310.00,1308.50,1309.75,83,0,83.00
10/05/1999,13:47,1309.75,1311.00,1309.75,1310.75,90,0,90.00
10/05/1999,13:48,1310.50,1310.75,1309.75,1310.75,79,0,79.00
10/05/1999,13:49,1310.25,1311.00,1310.25,1310.50,38,0,38.00
10/05/1999,13:50,1310.75,1311.25,1310.00,1311.00,72,0,72.00
10/05/1999,13:51,1311.25,1311.50,1309.75,1310.50,88,0,88.00
10/05/1999,13:52,1310.75,1311.00,1308.50,1309.25,117,0,117.00
10/05/1999,13:53,1309.25,1310.25,1309.00,1309.25,85,0,85.00
10/05/1999,13:54,1309.25,1309.25,1308.00,1309.25,90,0,90.00
10/05/1999,13:55,1309.00,1309.25,1306.25,1307.00,131,0,131.00
10/05/1999,13:56,1307.00,1307.00,1304.50,1304.75,126,0,126.00
10/05/1999,13:57,1304.75,1305.50,1303.75,1304.00,115,0,115.00
10/05/1999,13:58,1304.00,1305.50,1303.75,1304.50,80,0,80.00
10/05/1999,13:59,1304.75,1305.25,1304.25,1304.50,69,0,69.00
10/05/1999,14:00,1304.75,1305.75,1304.75,1305.00,76,0,76.00
10/05/1999,14:01,1304.75,1305.00,1302.50,1304.50,95,0,95.00
10/05/1999,14:02,1304.50,1304.50,1302.25,1302.50,72,0,72.00
10/05/1999,14:03,1302.75,1302.75,1302.00,1302.50,58,0,58.00
10/05/1999,14:04,1302.25,1302.25,1301.00,1301.50,96,0,96.00
10/05/1999,14:05,1301.75,1303.00,1301.75,1301.75,77,0,77.00
10/05/1999,14:06,1301.25,1302.50,1299.25,1300.00,115,0,115.00
10/05/1999,14:07,1300.00,1301.00,1299.50,1299.75,87,0,87.00
10/05/1999,14:08,1299.75,1301.00,1299.00,1299.75,100,0,100.00
10/05/1999,14:09,1299.75,1300.00,1298.25,1299.00,102,0,102.00
10/05/1999,14:10,1299.00,1299.00,1297.75,1298.50,100,0,100.00
10/05/1999,14:11,1298.25,1298.50,1296.75,1297.25,95,0,95.00
10/05/1999,14:12,1297.50,1299.50,1297.50,1299.50,76,0,76.00
10/05/1999,14:13,1299.50,1301.25,1298.75,1300.75,113,0,113.00
10/05/1999,14:14,1300.75,1302.50,1300.50,1302.00,122,0,122.00
10/05/1999,14:15,1302.00,1303.25,1301.75,1303.00,80,0,80.00
10/05/1999,14:16,1302.75,1304.50,1302.25,1304.25,83,0,83.00
10/05/1999,14:17,1304.25,1304.75,1303.50,1303.50,75,0,75.00
10/05/1999,14:18,1303.50,1303.50,1302.25,1303.00,75,0,75.00
10/05/1999,14:19,1303.00,1303.50,1302.25,1302.25,53,0,53.00
10/05/1999,14:20,1302.25,1303.25,1300.50,1301.00,70,0,70.00
10/05/1999,14:21,1301.25,1301.50,1300.00,1300.25,83,0,83.00
10/05/1999,14:22,1300.50,1301.75,1299.00,1299.50,77,0,77.00
10/05/1999,14:23,1299.50,1302.25,1299.50,1302.00,90,0,90.00
10/05/1999,14:24,1302.00,1302.00,1299.50,1300.00,97,0,97.00
10/05/1999,14:25,1299.75,1301.75,1299.00,1300.00,65,0,65.00
10/05/1999,14:26,1300.50,1301.00,1299.75,1300.00,76,0,76.00
10/05/1999,14:27,1299.75,1300.50,1299.50,1300.50,54,0,54.00
10/05/1999,14:28,1300.50,1303.25,1300.25,1302.50,72,0,72.00
10/05/1999,14:29,1302.75,1303.00,1301.75,1302.75,67,0,67.00
10/05/1999,14:30,1303.00,1304.00,1302.50,1304.00,63,0,63.00
10/05/1999,14:31,1304.00,1304.50,1303.25,1304.00,79,0,79.00
10/05/1999,14:32,1304.00,1304.50,1303.50,1304.00,62,0,62.00
10/05/1999,14:33,1304.00,1305.00,1303.50,1304.00,93,0,93.00
10/05/1999,14:34,1303.75,1304.50,1303.25,1303.25,53,0,53.00
10/05/1999,14:35,1303.50,1304.00,1302.00,1302.25,81,0,81.00
10/05/1999,14:36,1302.50,1304.00,1302.50,1303.75,42,0,42.00
10/05/1999,14:37,1303.50,1304.50,1303.50,1303.75,43,0,43.00
10/05/1999,14:38,1304.25,1305.75,1303.75,1305.50,49,0,49.00
10/05/1999,14:39,1305.75,1306.50,1305.50,1306.25,79,0,79.00
10/05/1999,14:40,1306.00,1306.25,1305.50,1305.75,54,0,54.00
10/05/1999,14:41,1306.00,1306.25,1304.50,1305.25,60,0,60.00
10/05/1999,14:42,1305.25,1306.00,1305.00,1306.00,32,0,32.00
10/05/1999,14:43,1306.00,1307.75,1306.00,1307.00,102,0,102.00
10/05/1999,14:44,1306.75,1307.75,1306.75,1307.75,56,0,56.00
10/05/1999,14:45,1307.75,1308.50,1307.25,1308.25,76,0,76.00
10/05/1999,14:46,1308.25,1309.50,1308.25,1309.25,97,0,97.00
10/05/1999,14:47,1309.50,1310.50,1309.25,1310.00,116,0,116.00
10/05/1999,14:48,1310.00,1310.75,1309.75,1310.25,81,0,81.00
10/05/1999,14:49,1310.25,1310.25,1309.50,1310.25,71,0,71.00
10/05/1999,14:50,1310.25,1311.75,1310.25,1311.00,65,0,65.00
10/05/1999,14:51,1311.25,1311.50,1311.00,1311.50,33,0,33.00
10/05/1999,14:52,1311.50,1311.75,1310.75,1311.25,59,0,59.00
10/05/1999,14:53,1311.50,1312.75,1311.50,1312.50,73,0,73.00
10/05/1999,14:54,1312.75,1313.50,1312.25,1313.50,81,0,81.00
10/05/1999,14:55,1313.50,1314.00,1312.00,1312.50,87,0,87.00
10/05/1999,14:56,1312.50,1313.00,1311.75,1312.50,60,0,60.00
10/05/1999,14:57,1312.25,1313.50,1312.25,1312.75,61,0,61.00
10/05/1999,14:58,1312.75,1313.00,1311.25,1312.50,68,0,68.00
10/05/1999,14:59,1312.50,1313.75,1311.75,1313.50,70,0,70.00
10/05/1999,15:00,1313.25,1314.75,1312.75,1314.00,88,0,88.00
10/05/1999,15:01,1314.00,1315.50,1314.00,1314.75,84,0,84.00
10/05/1999,15:02,1314.75,1315.25,1314.25,1314.25,56,0,56.00
10/05/1999,15:03,1314.25,1314.50,1313.75,1314.50,52,0,52.00
10/05/1999,15:04,1314.50,1315.00,1313.75,1314.00,34,0,34.00
10/05/1999,15:05,1313.75,1314.50,1313.75,1314.25,34,0,34.00
10/05/1999,15:06,1314.50,1315.00,1313.75,1314.25,48,0,48.00
10/05/1999,15:07,1314.25,1315.00,1314.00,1315.00,34,0,34.00
10/05/1999,15:08,1315.00,1315.50,1314.75,1315.25,41,0,41.00
10/05/1999,15:09,1315.25,1315.75,1314.75,1315.25,38,0,38.00
10/05/1999,15:10,1315.25,1315.25,1314.75,1315.00,23,0,23.00
10/05/1999,15:11,1315.00,1315.25,1314.75,1314.75,20,0,20.00
10/05/1999,15:12,1314.75,1315.25,1314.50,1315.25,41,0,41.00
10/05/1999,15:13,1315.25,1316.25,1315.25,1316.00,50,0,50.00
10/05/1999,15:14,1315.75,1316.00,1315.25,1315.75,33,0,33.00
10/05/1999,15:15,1315.75,1316.00,1315.25,1315.50,58,0,58.00
10/06/1999,00:05,1314.00,1314.00,1314.00,1314.00,2,0,2.00
10/06/1999,00:06,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,00:07,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,00:08,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,00:10,1314.00,1314.00,1314.00,1314.00,2,0,2.00
10/06/1999,00:14,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/06/1999,00:20,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,00:26,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,00:27,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/06/1999,00:30,1314.00,1314.00,1314.00,1314.00,2,0,2.00
10/06/1999,00:45,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,00:47,1314.00,1314.00,1314.00,1314.00,2,0,2.00
10/06/1999,00:50,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/06/1999,00:52,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,00:58,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,01:02,1314.25,1314.50,1314.25,1314.50,2,0,2.00
10/06/1999,01:06,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/06/1999,01:14,1314.25,1314.25,1314.00,1314.00,6,0,6.00
10/06/1999,01:15,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,01:17,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/06/1999,01:19,1314.25,1314.25,1314.25,1314.25,2,0,2.00
10/06/1999,01:20,1314.25,1314.25,1314.25,1314.25,3,0,3.00
10/06/1999,01:24,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/06/1999,01:26,1315.00,1315.00,1315.00,1315.00,2,0,2.00
10/06/1999,01:31,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/06/1999,01:32,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/06/1999,01:33,1315.00,1315.00,1315.00,1315.00,2,0,2.00
10/06/1999,01:34,1315.25,1315.25,1315.00,1315.00,3,0,3.00
10/06/1999,01:35,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/06/1999,01:39,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/06/1999,01:41,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/06/1999,01:49,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/06/1999,02:01,1315.50,1315.50,1315.50,1315.50,2,0,2.00
10/06/1999,02:06,1315.25,1315.25,1315.00,1315.00,2,0,2.00
10/06/1999,02:07,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/06/1999,02:09,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/06/1999,02:12,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/06/1999,02:15,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/06/1999,02:19,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,02:21,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/06/1999,02:24,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,02:25,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/06/1999,02:27,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/06/1999,02:29,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,02:37,1314.00,1314.00,1314.00,1314.00,1,0,1.00
10/06/1999,02:39,1313.75,1313.75,1313.50,1313.50,2,0,2.00
10/06/1999,02:40,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/06/1999,02:41,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/06/1999,02:42,1313.25,1313.25,1313.25,1313.25,1,0,1.00
10/06/1999,02:43,1313.25,1313.25,1313.00,1313.00,3,0,3.00
10/06/1999,02:44,1312.75,1312.75,1312.50,1312.75,3,0,3.00
10/06/1999,02:45,1313.00,1313.00,1313.00,1313.00,1,0,1.00
10/06/1999,02:46,1312.75,1312.75,1312.75,1312.75,2,0,2.00
10/06/1999,02:47,1312.75,1313.25,1312.75,1313.25,2,0,2.00
10/06/1999,02:50,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/06/1999,02:51,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/06/1999,02:54,1313.50,1313.50,1313.50,1313.50,1,0,1.00
10/06/1999,02:55,1313.75,1313.75,1313.75,1313.75,1,0,1.00
10/06/1999,02:56,1314.00,1314.50,1314.00,1314.50,4,0,4.00
10/06/1999,02:58,1314.25,1314.50,1314.00,1314.50,6,0,6.00
10/06/1999,03:02,1314.50,1314.75,1314.50,1314.75,2,0,2.00
10/06/1999,03:10,1315.00,1315.00,1315.00,1315.00,2,0,2.00
10/06/1999,03:14,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/06/1999,03:17,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/06/1999,03:18,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/06/1999,03:20,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/06/1999,03:21,1313.75,1313.75,1313.75,1313.75,3,0,3.00
10/06/1999,03:25,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/06/1999,03:26,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/06/1999,03:33,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/06/1999,03:39,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/06/1999,03:40,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/06/1999,03:41,1314.25,1314.25,1314.25,1314.25,1,0,1.00
10/06/1999,03:46,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/06/1999,03:52,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/06/1999,03:54,1314.50,1314.50,1314.50,1314.50,1,0,1.00
10/06/1999,03:56,1314.75,1315.00,1314.75,1315.00,2,0,2.00
10/06/1999,03:58,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/06/1999,03:59,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/06/1999,04:02,1316.00,1316.00,1316.00,1316.00,1,0,1.00
10/06/1999,04:03,1315.75,1316.00,1315.75,1316.00,2,0,2.00
10/06/1999,04:04,1316.00,1316.00,1316.00,1316.00,1,0,1.00
10/06/1999,04:05,1316.00,1316.50,1316.00,1316.50,4,0,4.00
10/06/1999,04:07,1316.50,1316.50,1316.50,1316.50,2,0,2.00
10/06/1999,04:09,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/06/1999,04:10,1316.75,1317.00,1316.75,1317.00,3,0,3.00
10/06/1999,04:11,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/06/1999,04:12,1316.75,1316.75,1316.50,1316.50,2,0,2.00
10/06/1999,04:17,1316.25,1316.25,1316.25,1316.25,1,0,1.00
10/06/1999,04:18,1316.00,1316.00,1316.00,1316.00,1,0,1.00
10/06/1999,04:21,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/06/1999,04:28,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/06/1999,04:31,1315.25,1315.25,1314.75,1314.75,4,0,4.00
10/06/1999,04:33,1314.75,1314.75,1314.75,1314.75,1,0,1.00
10/06/1999,04:34,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/06/1999,04:36,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/06/1999,04:38,1316.00,1316.00,1316.00,1316.00,1,0,1.00
10/06/1999,04:42,1316.25,1316.50,1316.25,1316.50,2,0,2.00
10/06/1999,04:43,1316.25,1316.25,1316.00,1316.00,2,0,2.00
10/06/1999,04:44,1315.25,1315.75,1315.25,1315.75,3,0,3.00
10/06/1999,04:47,1315.75,1316.25,1315.75,1316.25,2,0,2.00
10/06/1999,04:48,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/06/1999,04:50,1315.50,1315.75,1315.50,1315.75,3,0,3.00
10/06/1999,04:51,1315.50,1315.50,1315.50,1315.50,2,0,2.00
10/06/1999,04:52,1315.50,1315.50,1315.25,1315.25,2,0,2.00
10/06/1999,05:01,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/06/1999,05:03,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/06/1999,05:06,1316.00,1316.00,1316.00,1316.00,2,0,2.00
10/06/1999,05:08,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/06/1999,05:10,1316.00,1316.00,1316.00,1316.00,3,0,3.00
10/06/1999,05:11,1316.25,1316.25,1316.25,1316.25,1,0,1.00
10/06/1999,05:15,1316.50,1316.50,1316.50,1316.50,1,0,1.00
10/06/1999,05:21,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/06/1999,05:22,1316.75,1317.25,1316.75,1317.25,2,0,2.00
10/06/1999,05:24,1317.00,1317.00,1316.75,1316.75,2,0,2.00
10/06/1999,05:27,1316.50,1316.50,1316.50,1316.50,1,0,1.00
10/06/1999,05:28,1316.50,1316.50,1316.50,1316.50,2,0,2.00
10/06/1999,05:29,1316.50,1316.50,1316.50,1316.50,1,0,1.00
10/06/1999,05:36,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/06/1999,05:40,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/06/1999,05:42,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/06/1999,05:43,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/06/1999,05:45,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/06/1999,05:46,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/06/1999,05:48,1317.00,1317.75,1317.00,1317.75,7,0,7.00
10/06/1999,05:49,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/06/1999,05:50,1317.50,1317.75,1317.50,1317.75,2,0,2.00
10/06/1999,05:51,1317.75,1317.75,1317.75,1317.75,2,0,2.00
10/06/1999,05:52,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/06/1999,05:53,1317.75,1318.25,1317.75,1318.25,5,0,5.00
10/06/1999,05:54,1318.25,1318.25,1318.25,1318.25,3,0,3.00
10/06/1999,05:55,1318.50,1318.50,1318.25,1318.25,4,0,4.00
10/06/1999,05:56,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/06/1999,05:58,1318.50,1318.75,1318.50,1318.75,2,0,2.00
10/06/1999,05:59,1318.50,1318.75,1318.50,1318.75,3,0,3.00
10/06/1999,06:00,1318.75,1318.75,1318.75,1318.75,3,0,3.00
10/06/1999,06:01,1318.75,1319.50,1318.75,1319.25,6,0,6.00
10/06/1999,06:02,1319.25,1319.50,1319.25,1319.50,3,0,3.00
10/06/1999,06:03,1319.50,1319.50,1319.25,1319.25,4,0,4.00
10/06/1999,06:04,1319.50,1319.75,1319.25,1319.75,8,0,8.00
10/06/1999,06:05,1319.50,1319.75,1319.25,1319.25,6,0,6.00
10/06/1999,06:06,1319.25,1319.25,1319.25,1319.25,1,0,1.00
10/06/1999,06:07,1319.75,1319.75,1319.25,1319.25,2,0,2.00
10/06/1999,06:08,1319.50,1319.50,1319.50,1319.50,2,0,2.00
10/06/1999,06:09,1319.00,1319.50,1319.00,1319.25,3,0,3.00
10/06/1999,06:10,1319.25,1319.25,1319.25,1319.25,2,0,2.00
10/06/1999,06:12,1319.25,1319.25,1319.00,1319.25,3,0,3.00
10/06/1999,06:13,1319.25,1319.25,1319.25,1319.25,1,0,1.00
10/06/1999,06:15,1319.25,1319.25,1319.25,1319.25,1,0,1.00
10/06/1999,06:16,1319.50,1319.50,1319.50,1319.50,1,0,1.00
10/06/1999,06:17,1319.75,1320.25,1319.75,1320.00,7,0,7.00
10/06/1999,06:18,1320.00,1320.00,1320.00,1320.00,1,0,1.00
10/06/1999,06:19,1320.25,1320.50,1320.25,1320.50,3,0,3.00
10/06/1999,06:20,1320.50,1320.50,1320.50,1320.50,1,0,1.00
10/06/1999,06:21,1320.50,1320.50,1320.25,1320.25,3,0,3.00
10/06/1999,06:23,1320.00,1320.00,1320.00,1320.00,1,0,1.00
10/06/1999,06:24,1320.00,1320.00,1319.50,1319.50,3,0,3.00
10/06/1999,06:25,1319.00,1319.00,1319.00,1319.00,2,0,2.00
10/06/1999,06:27,1319.00,1319.00,1319.00,1319.00,2,0,2.00
10/06/1999,06:28,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/06/1999,06:29,1319.25,1319.50,1319.25,1319.50,4,0,4.00
10/06/1999,06:33,1319.50,1319.50,1319.50,1319.50,1,0,1.00
10/06/1999,06:35,1319.50,1319.50,1319.50,1319.50,2,0,2.00
10/06/1999,06:36,1319.50,1319.50,1319.50,1319.50,1,0,1.00
10/06/1999,06:37,1319.50,1319.50,1319.50,1319.50,1,0,1.00
10/06/1999,06:38,1319.25,1319.25,1319.25,1319.25,2,0,2.00
10/06/1999,06:40,1319.50,1319.50,1318.75,1318.75,4,0,4.00
10/06/1999,06:41,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/06/1999,06:42,1318.25,1318.25,1317.75,1318.00,4,0,4.00
10/06/1999,06:43,1318.00,1318.25,1318.00,1318.25,4,0,4.00
10/06/1999,06:44,1318.00,1318.50,1318.00,1318.50,5,0,5.00
10/06/1999,06:46,1318.25,1318.50,1318.25,1318.25,3,0,3.00
10/06/1999,06:48,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/06/1999,06:50,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/06/1999,06:51,1318.50,1318.50,1318.25,1318.25,2,0,2.00
10/06/1999,06:52,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/06/1999,06:54,1318.00,1318.00,1317.75,1317.75,2,0,2.00
10/06/1999,06:55,1318.00,1318.00,1317.50,1317.50,3,0,3.00
10/06/1999,06:56,1317.50,1317.75,1317.50,1317.75,2,0,2.00
10/06/1999,06:57,1317.75,1318.00,1317.50,1318.00,5,0,5.00
10/06/1999,06:58,1317.75,1318.00,1317.75,1318.00,2,0,2.00
10/06/1999,06:59,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/06/1999,07:01,1317.75,1317.75,1317.75,1317.75,3,0,3.00
10/06/1999,07:02,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/06/1999,07:04,1318.00,1318.00,1318.00,1318.00,3,0,3.00
10/06/1999,07:05,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/06/1999,07:07,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/06/1999,07:08,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/06/1999,07:09,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/06/1999,07:12,1318.00,1318.00,1317.75,1318.00,3,0,3.00
10/06/1999,07:13,1317.75,1317.75,1317.75,1317.75,2,0,2.00
10/06/1999,07:14,1317.50,1317.50,1317.50,1317.50,4,0,4.00
10/06/1999,07:16,1317.25,1317.25,1317.25,1317.25,5,0,5.00
10/06/1999,07:19,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/06/1999,07:20,1317.50,1317.50,1317.00,1317.00,11,0,11.00
10/06/1999,07:21,1317.00,1317.00,1316.50,1316.75,4,0,4.00
10/06/1999,07:22,1316.50,1316.75,1316.50,1316.75,2,0,2.00
10/06/1999,07:23,1316.75,1316.75,1316.50,1316.50,4,0,4.00
10/06/1999,07:24,1316.25,1316.50,1316.00,1316.50,4,0,4.00
10/06/1999,07:25,1316.25,1317.00,1316.25,1316.25,10,0,10.00
10/06/1999,07:26,1316.00,1316.25,1316.00,1316.00,3,0,3.00
10/06/1999,07:27,1316.00,1316.00,1316.00,1316.00,7,0,7.00
10/06/1999,07:28,1316.25,1316.25,1315.75,1315.75,6,0,6.00
10/06/1999,07:29,1315.75,1315.75,1315.25,1315.50,6,0,6.00
10/06/1999,07:30,1315.00,1315.25,1315.00,1315.00,10,0,10.00
10/06/1999,07:31,1314.75,1315.00,1314.75,1315.00,2,0,2.00
10/06/1999,07:32,1314.75,1315.00,1314.25,1314.50,10,0,10.00
10/06/1999,07:33,1314.75,1315.25,1314.75,1314.75,7,0,7.00
10/06/1999,07:34,1315.00,1315.00,1315.00,1315.00,3,0,3.00
10/06/1999,07:35,1314.75,1314.75,1314.75,1314.75,2,0,2.00
10/06/1999,07:36,1314.25,1314.50,1314.25,1314.50,10,0,10.00
10/06/1999,07:37,1314.75,1314.75,1314.50,1314.75,5,0,5.00
10/06/1999,07:38,1315.00,1315.00,1315.00,1315.00,1,0,1.00
10/06/1999,07:39,1315.00,1315.00,1315.00,1315.00,2,0,2.00
10/06/1999,07:40,1315.25,1315.25,1315.25,1315.25,3,0,3.00
10/06/1999,07:41,1315.25,1315.25,1315.00,1315.00,3,0,3.00
10/06/1999,07:42,1315.25,1315.25,1314.75,1314.75,6,0,6.00
10/06/1999,07:43,1315.00,1315.00,1315.00,1315.00,3,0,3.00
10/06/1999,07:44,1315.25,1315.50,1315.25,1315.50,8,0,8.00
10/06/1999,07:45,1315.25,1315.25,1315.25,1315.25,3,0,3.00
10/06/1999,07:46,1315.25,1315.50,1315.25,1315.25,3,0,3.00
10/06/1999,07:47,1315.50,1315.50,1315.50,1315.50,2,0,2.00
10/06/1999,07:48,1315.75,1315.75,1315.50,1315.50,5,0,5.00
10/06/1999,07:49,1315.75,1316.00,1315.50,1316.00,6,0,6.00
10/06/1999,07:50,1316.00,1316.25,1315.75,1316.25,12,0,12.00
10/06/1999,07:51,1316.50,1317.00,1316.25,1317.00,10,0,10.00
10/06/1999,07:52,1317.25,1317.50,1317.00,1317.00,13,0,13.00
10/06/1999,07:53,1317.00,1317.25,1317.00,1317.25,3,0,3.00
10/06/1999,07:54,1317.00,1317.00,1316.75,1316.75,5,0,5.00
10/06/1999,07:55,1316.75,1317.00,1316.75,1317.00,2,0,2.00
10/06/1999,07:57,1317.25,1317.25,1316.50,1316.75,8,0,8.00
10/06/1999,07:58,1316.75,1316.75,1316.25,1316.50,11,0,11.00
10/06/1999,07:59,1316.50,1316.75,1316.25,1316.25,6,0,6.00
10/06/1999,08:00,1316.25,1316.25,1316.00,1316.00,9,0,9.00
10/06/1999,08:01,1316.25,1316.50,1316.00,1316.25,8,0,8.00
10/06/1999,08:02,1316.25,1316.25,1316.00,1316.00,5,0,5.00
10/06/1999,08:03,1316.25,1316.25,1316.25,1316.25,3,0,3.00
10/06/1999,08:04,1316.00,1316.00,1315.75,1316.00,5,0,5.00
10/06/1999,08:05,1316.00,1316.25,1316.00,1316.25,5,0,5.00
10/06/1999,08:06,1316.00,1316.25,1316.00,1316.25,4,0,4.00
10/06/1999,08:07,1316.25,1316.25,1316.25,1316.25,9,0,9.00
10/06/1999,08:08,1316.25,1316.25,1316.25,1316.25,6,0,6.00
10/06/1999,08:10,1316.50,1316.50,1316.50,1316.50,1,0,1.00
10/06/1999,08:11,1316.25,1316.50,1316.25,1316.50,2,0,2.00
10/06/1999,08:12,1316.50,1316.50,1316.25,1316.25,2,0,2.00
10/06/1999,08:13,1316.25,1316.25,1316.00,1316.00,5,0,5.00
10/06/1999,08:14,1316.00,1316.25,1316.00,1316.25,2,0,2.00
10/06/1999,08:15,1316.25,1316.25,1316.00,1316.00,4,0,4.00
10/06/1999,08:16,1316.25,1316.25,1315.75,1315.75,7,0,7.00
10/06/1999,08:17,1315.50,1315.75,1315.50,1315.75,3,0,3.00
10/06/1999,08:18,1315.50,1315.50,1315.50,1315.50,2,0,2.00
10/06/1999,08:20,1315.75,1315.75,1315.50,1315.50,2,0,2.00
10/06/1999,08:21,1315.75,1316.00,1315.75,1316.00,2,0,2.00
10/06/1999,08:22,1315.50,1315.50,1315.50,1315.50,1,0,1.00
10/06/1999,08:23,1315.25,1315.50,1315.25,1315.25,3,0,3.00
10/06/1999,08:24,1315.75,1315.75,1315.75,1315.75,1,0,1.00
10/06/1999,08:25,1315.25,1315.25,1315.25,1315.25,1,0,1.00
10/06/1999,08:26,1315.50,1316.00,1315.50,1316.00,5,0,5.00
10/06/1999,08:27,1316.00,1316.50,1316.00,1316.50,8,0,8.00
10/06/1999,08:28,1316.25,1316.50,1316.00,1316.50,5,0,5.00
10/06/1999,08:29,1316.25,1317.00,1316.00,1317.00,9,0,9.00
10/06/1999,08:30,1317.00,1317.50,1316.00,1316.75,29,0,29.00
10/06/1999,08:31,1316.50,1317.50,1315.75,1317.00,56,0,56.00
10/06/1999,08:32,1317.00,1317.75,1316.75,1317.50,65,0,65.00
10/06/1999,08:33,1317.75,1318.00,1316.50,1318.00,55,0,55.00
10/06/1999,08:34,1317.75,1318.00,1317.00,1317.00,40,0,40.00
10/06/1999,08:35,1317.50,1318.25,1317.00,1318.25,51,0,51.00
10/06/1999,08:36,1318.25,1319.50,1318.25,1319.25,84,0,84.00
10/06/1999,08:37,1319.25,1319.75,1319.00,1319.25,59,0,59.00
10/06/1999,08:38,1319.50,1320.25,1319.50,1320.00,80,0,80.00
10/06/1999,08:39,1320.00,1321.25,1319.75,1320.75,99,0,99.00
10/06/1999,08:40,1320.75,1321.00,1319.75,1320.25,83,0,83.00
10/06/1999,08:41,1320.50,1322.50,1320.50,1322.00,127,0,127.00
10/06/1999,08:42,1322.00,1322.50,1321.50,1321.75,79,0,79.00
10/06/1999,08:43,1321.50,1322.00,1321.00,1321.00,54,0,54.00
10/06/1999,08:44,1321.00,1321.50,1320.75,1321.25,51,0,51.00
10/06/1999,08:45,1321.25,1321.50,1321.00,1321.00,38,0,38.00
10/06/1999,08:46,1321.00,1321.75,1320.50,1321.75,59,0,59.00
10/06/1999,08:47,1321.75,1322.00,1320.50,1320.75,58,0,58.00
10/06/1999,08:48,1320.75,1321.25,1320.75,1321.00,36,0,36.00
10/06/1999,08:49,1321.25,1322.00,1321.25,1322.00,33,0,33.00
10/06/1999,08:50,1322.00,1322.25,1320.50,1320.50,70,0,70.00
10/06/1999,08:51,1320.25,1320.50,1319.50,1319.75,100,0,100.00
10/06/1999,08:52,1320.00,1320.50,1319.25,1320.50,76,0,76.00
10/06/1999,08:53,1320.50,1321.00,1320.00,1320.50,62,0,62.00
10/06/1999,08:54,1320.50,1321.00,1319.50,1320.00,51,0,51.00
10/06/1999,08:55,1319.75,1320.00,1319.25,1319.50,39,0,39.00
10/06/1999,08:56,1319.50,1320.25,1319.25,1320.25,34,0,34.00
10/06/1999,08:57,1320.50,1321.25,1320.25,1321.25,47,0,47.00
10/06/1999,08:58,1321.25,1321.75,1321.00,1321.50,56,0,56.00
10/06/1999,08:59,1321.75,1322.75,1321.25,1322.50,83,0,83.00
10/06/1999,09:00,1322.50,1323.25,1322.00,1322.50,65,0,65.00
10/06/1999,09:01,1322.00,1322.50,1320.25,1320.75,99,0,99.00
10/06/1999,09:02,1321.00,1321.25,1320.00,1320.75,95,0,95.00
10/06/1999,09:03,1320.75,1322.00,1320.50,1322.00,66,0,66.00
10/06/1999,09:04,1322.00,1323.00,1322.00,1322.75,55,0,55.00
10/06/1999,09:05,1322.75,1323.75,1322.75,1322.75,96,0,96.00
10/06/1999,09:06,1322.75,1323.50,1322.50,1323.50,61,0,61.00
10/06/1999,09:07,1323.50,1324.50,1323.50,1324.00,116,0,116.00
10/06/1999,09:08,1323.75,1324.00,1322.50,1322.75,82,0,82.00
10/06/1999,09:09,1322.75,1323.00,1322.50,1323.00,47,0,47.00
10/06/1999,09:10,1322.75,1323.25,1322.25,1322.50,52,0,52.00
10/06/1999,09:11,1322.50,1323.25,1322.25,1322.75,55,0,55.00
10/06/1999,09:12,1323.00,1323.25,1321.50,1321.75,75,0,75.00
10/06/1999,09:13,1321.75,1321.75,1320.50,1321.00,78,0,78.00
10/06/1999,09:14,1321.00,1321.00,1320.25,1320.50,62,0,62.00
10/06/1999,09:15,1320.50,1321.50,1320.50,1321.00,44,0,44.00
10/06/1999,09:16,1321.00,1322.00,1321.00,1321.50,41,0,41.00
10/06/1999,09:17,1321.75,1321.75,1320.50,1320.50,51,0,51.00
10/06/1999,09:18,1320.50,1320.75,1319.75,1320.00,88,0,88.00
10/06/1999,09:19,1320.25,1320.25,1319.00,1319.50,123,0,123.00
10/06/1999,09:20,1319.50,1319.75,1319.00,1319.50,69,0,69.00
10/06/1999,09:21,1319.50,1320.25,1319.00,1320.00,67,0,67.00
10/06/1999,09:22,1320.00,1320.75,1319.75,1320.50,38,0,38.00
10/06/1999,09:23,1320.50,1321.00,1320.25,1320.50,44,0,44.00
10/06/1999,09:24,1320.25,1321.00,1320.25,1320.75,37,0,37.00
10/06/1999,09:25,1320.75,1320.75,1320.25,1320.25,39,0,39.00
10/06/1999,09:26,1320.25,1321.00,1320.25,1320.50,37,0,37.00
10/06/1999,09:27,1320.50,1321.00,1320.25,1320.50,35,0,35.00
10/06/1999,09:28,1320.50,1321.50,1320.50,1321.50,54,0,54.00
10/06/1999,09:29,1321.25,1322.00,1321.25,1321.75,59,0,59.00
10/06/1999,09:30,1321.50,1321.75,1321.50,1321.50,37,0,37.00
10/06/1999,09:31,1321.50,1322.75,1321.25,1322.50,74,0,74.00
10/06/1999,09:32,1322.25,1323.50,1322.25,1323.25,97,0,97.00
10/06/1999,09:33,1323.25,1323.75,1321.75,1321.75,81,0,81.00
10/06/1999,09:34,1322.00,1322.00,1321.25,1321.50,71,0,71.00
10/06/1999,09:35,1321.50,1321.75,1320.50,1320.50,62,0,62.00
10/06/1999,09:36,1320.50,1321.50,1320.50,1321.25,55,0,55.00
10/06/1999,09:37,1321.25,1321.50,1320.50,1321.00,41,0,41.00
10/06/1999,09:38,1321.25,1321.50,1320.75,1321.00,54,0,54.00
10/06/1999,09:39,1321.25,1322.00,1321.00,1322.00,31,0,31.00
10/06/1999,09:40,1322.25,1322.50,1321.25,1321.75,53,0,53.00
10/06/1999,09:41,1321.50,1321.50,1321.00,1321.00,53,0,53.00
10/06/1999,09:42,1321.00,1321.00,1320.25,1320.50,75,0,75.00
10/06/1999,09:43,1320.75,1320.75,1319.25,1319.50,75,0,75.00
10/06/1999,09:44,1319.25,1320.25,1319.00,1320.00,88,0,88.00
10/06/1999,09:45,1320.00,1320.25,1319.75,1320.25,58,0,58.00
10/06/1999,09:46,1320.00,1321.00,1319.75,1320.75,53,0,53.00
10/06/1999,09:47,1320.50,1321.50,1320.50,1321.25,54,0,54.00
10/06/1999,09:48,1321.50,1321.50,1319.75,1320.00,80,0,80.00
10/06/1999,09:49,1319.75,1320.25,1319.50,1319.75,56,0,56.00
10/06/1999,09:50,1319.75,1320.25,1319.50,1320.25,44,0,44.00
10/06/1999,09:51,1320.25,1320.75,1320.25,1320.50,40,0,40.00
10/06/1999,09:52,1320.50,1320.75,1320.00,1320.25,43,0,43.00
10/06/1999,09:53,1320.00,1320.75,1319.75,1320.75,30,0,30.00
10/06/1999,09:54,1320.75,1321.50,1320.50,1321.25,43,0,43.00
10/06/1999,09:55,1321.25,1321.25,1319.25,1319.75,67,0,67.00
10/06/1999,09:56,1320.00,1320.50,1319.75,1320.50,36,0,36.00
10/06/1999,09:57,1320.75,1321.50,1320.75,1321.50,27,0,27.00
10/06/1999,09:58,1321.25,1322.00,1321.00,1321.50,44,0,44.00
10/06/1999,09:59,1321.50,1321.75,1321.00,1321.50,49,0,49.00
10/06/1999,10:00,1321.50,1322.50,1321.25,1322.50,44,0,44.00
10/06/1999,10:01,1322.50,1323.50,1322.25,1323.50,91,0,91.00
10/06/1999,10:02,1323.25,1323.75,1322.00,1322.75,70,0,70.00
10/06/1999,10:03,1322.75,1323.50,1322.50,1323.00,46,0,46.00
10/06/1999,10:04,1322.75,1322.75,1322.00,1322.00,39,0,39.00
10/06/1999,10:05,1322.25,1322.75,1321.50,1322.00,41,0,41.00
10/06/1999,10:06,1322.25,1322.50,1321.75,1322.25,38,0,38.00
10/06/1999,10:07,1322.25,1323.00,1321.75,1322.75,38,0,38.00
10/06/1999,10:08,1322.50,1323.25,1322.00,1322.75,47,0,47.00
10/06/1999,10:09,1322.75,1323.00,1322.50,1323.00,37,0,37.00
10/06/1999,10:10,1323.00,1323.00,1321.00,1321.00,69,0,69.00
10/06/1999,10:11,1321.00,1321.75,1321.00,1321.50,34,0,34.00
10/06/1999,10:12,1321.50,1322.25,1321.50,1322.00,23,0,23.00
10/06/1999,10:13,1322.25,1323.00,1322.00,1323.00,48,0,48.00
10/06/1999,10:14,1323.00,1323.25,1322.50,1322.50,34,0,34.00
10/06/1999,10:15,1322.75,1322.75,1321.75,1322.00,41,0,41.00
10/06/1999,10:16,1322.00,1322.00,1321.75,1322.00,21,0,21.00
10/06/1999,10:17,1321.75,1322.00,1321.25,1321.75,25,0,25.00
10/06/1999,10:18,1322.00,1322.25,1321.75,1322.00,28,0,28.00
10/06/1999,10:19,1322.00,1322.25,1321.50,1322.25,34,0,34.00
10/06/1999,10:20,1322.00,1323.50,1322.00,1323.25,57,0,57.00
10/06/1999,10:21,1323.50,1324.00,1323.25,1324.00,84,0,84.00
10/06/1999,10:22,1324.00,1325.50,1324.00,1324.75,139,0,139.00
10/06/1999,10:23,1324.75,1325.00,1324.25,1324.75,65,0,65.00
10/06/1999,10:24,1325.00,1325.00,1324.25,1324.25,42,0,42.00
10/06/1999,10:25,1324.25,1324.50,1323.75,1324.00,49,0,49.00
10/06/1999,10:26,1324.25,1324.25,1323.50,1324.00,31,0,31.00
10/06/1999,10:27,1324.00,1324.25,1323.75,1324.25,36,0,36.00
10/06/1999,10:28,1324.25,1324.75,1324.00,1324.50,31,0,31.00
10/06/1999,10:29,1324.75,1324.75,1324.50,1324.75,21,0,21.00
10/06/1999,10:30,1324.75,1325.00,1324.25,1324.25,39,0,39.00
10/06/1999,10:31,1324.25,1324.50,1324.00,1324.00,24,0,24.00
10/06/1999,10:32,1324.00,1325.00,1324.00,1324.75,44,0,44.00
10/06/1999,10:33,1324.75,1325.00,1324.50,1324.50,33,0,33.00
10/06/1999,10:34,1324.50,1324.50,1323.50,1324.00,34,0,34.00
10/06/1999,10:35,1324.00,1324.25,1323.75,1324.00,25,0,25.00
10/06/1999,10:36,1324.00,1324.75,1323.75,1324.75,36,0,36.00
10/06/1999,10:37,1324.50,1325.50,1324.50,1325.00,56,0,56.00
10/06/1999,10:38,1324.75,1326.50,1324.75,1326.25,117,0,117.00
10/06/1999,10:39,1326.25,1327.50,1326.00,1327.50,99,0,99.00
10/06/1999,10:40,1327.25,1327.50,1326.75,1327.00,53,0,53.00
10/06/1999,10:41,1327.25,1327.50,1326.50,1326.50,63,0,63.00
10/06/1999,10:42,1326.75,1327.00,1326.50,1326.75,27,0,27.00
10/06/1999,10:43,1326.50,1326.75,1326.00,1326.50,40,0,40.00
10/06/1999,10:44,1326.25,1326.50,1326.00,1326.50,32,0,32.00
10/06/1999,10:45,1326.25,1326.75,1326.25,1326.50,24,0,24.00
10/06/1999,10:46,1326.50,1326.75,1326.50,1326.50,29,0,29.00
10/06/1999,10:47,1326.75,1327.00,1326.50,1326.75,29,0,29.00
10/06/1999,10:48,1326.75,1327.75,1326.75,1327.25,40,0,40.00
10/06/1999,10:49,1327.25,1328.00,1327.25,1327.25,63,0,63.00
10/06/1999,10:50,1327.25,1327.50,1326.75,1326.75,54,0,54.00
10/06/1999,10:51,1326.75,1327.75,1326.75,1327.75,34,0,34.00
10/06/1999,10:52,1327.75,1328.50,1327.50,1328.50,58,0,58.00
10/06/1999,10:53,1328.50,1328.75,1328.00,1328.25,50,0,50.00
10/06/1999,10:54,1328.25,1329.00,1328.00,1328.00,61,0,61.00
10/06/1999,10:55,1328.00,1328.00,1327.50,1328.00,35,0,35.00
10/06/1999,10:56,1327.75,1328.25,1327.50,1327.75,34,0,34.00
10/06/1999,10:57,1327.50,1328.25,1327.50,1327.75,43,0,43.00
10/06/1999,10:58,1327.75,1328.75,1327.50,1328.50,39,0,39.00
10/06/1999,10:59,1328.50,1329.00,1328.25,1328.50,38,0,38.00
10/06/1999,11:00,1328.25,1328.75,1328.25,1328.25,25,0,25.00
10/06/1999,11:01,1328.25,1328.50,1327.50,1327.75,33,0,33.00
10/06/1999,11:02,1327.75,1327.75,1327.25,1327.25,28,0,28.00
10/06/1999,11:03,1327.25,1327.50,1327.25,1327.50,19,0,19.00
10/06/1999,11:04,1327.50,1327.75,1327.25,1327.25,15,0,15.00
10/06/1999,11:05,1327.50,1327.75,1326.75,1326.75,32,0,32.00
10/06/1999,11:06,1326.50,1327.25,1326.50,1327.25,44,0,44.00
10/06/1999,11:07,1327.50,1327.75,1327.25,1327.25,33,0,33.00
10/06/1999,11:08,1327.25,1327.75,1327.25,1327.25,29,0,29.00
10/06/1999,11:09,1327.50,1327.75,1327.50,1327.50,18,0,18.00
10/06/1999,11:10,1327.25,1328.00,1327.25,1327.50,19,0,19.00
10/06/1999,11:11,1327.25,1328.00,1327.25,1328.00,30,0,30.00
10/06/1999,11:12,1328.00,1328.50,1327.75,1328.00,44,0,44.00
10/06/1999,11:13,1328.00,1328.25,1328.00,1328.00,13,0,13.00
10/06/1999,11:14,1328.25,1328.25,1327.50,1328.00,28,0,28.00
10/06/1999,11:15,1327.75,1328.50,1327.50,1327.75,29,0,29.00
10/06/1999,11:16,1327.75,1328.25,1327.50,1328.00,41,0,41.00
10/06/1999,11:17,1327.75,1328.25,1327.75,1328.00,33,0,33.00
10/06/1999,11:18,1328.25,1328.25,1327.50,1327.75,16,0,16.00
10/06/1999,11:19,1327.75,1327.75,1327.00,1327.50,49,0,49.00
10/06/1999,11:20,1327.25,1327.75,1327.00,1327.75,39,0,39.00
10/06/1999,11:21,1327.75,1327.75,1327.50,1327.75,17,0,17.00
10/06/1999,11:22,1327.50,1328.25,1327.50,1327.75,28,0,28.00
10/06/1999,11:23,1328.00,1328.75,1328.00,1328.25,32,0,32.00
10/06/1999,11:24,1328.25,1328.50,1327.25,1327.25,43,0,43.00
10/06/1999,11:25,1327.50,1328.00,1327.50,1327.75,21,0,21.00
10/06/1999,11:26,1327.75,1328.00,1327.25,1327.50,16,0,16.00
10/06/1999,11:27,1327.50,1328.25,1327.50,1328.00,19,0,19.00
10/06/1999,11:28,1328.00,1328.75,1327.75,1328.50,20,0,20.00
10/06/1999,11:29,1328.50,1328.75,1328.00,1328.50,30,0,30.00
10/06/1999,11:30,1328.50,1329.50,1328.00,1329.00,70,0,70.00
10/06/1999,11:31,1328.50,1329.25,1328.50,1328.75,59,0,59.00
10/06/1999,11:32,1329.00,1329.00,1328.00,1328.25,40,0,40.00
10/06/1999,11:33,1328.25,1328.75,1328.00,1328.25,48,0,48.00
10/06/1999,11:34,1328.25,1328.75,1328.00,1328.00,39,0,39.00
10/06/1999,11:35,1328.25,1328.75,1328.00,1328.50,39,0,39.00
10/06/1999,11:36,1328.75,1329.25,1328.50,1329.00,28,0,28.00
10/06/1999,11:37,1329.25,1330.25,1329.00,1330.00,73,0,73.00
10/06/1999,11:38,1330.00,1330.50,1329.50,1330.00,82,0,82.00
10/06/1999,11:39,1330.00,1330.50,1329.75,1330.00,66,0,66.00
10/06/1999,11:40,1329.75,1330.50,1329.50,1330.00,38,0,38.00
10/06/1999,11:41,1330.00,1330.25,1329.25,1329.25,39,0,39.00
10/06/1999,11:42,1329.25,1329.75,1329.00,1329.50,19,0,19.00
10/06/1999,11:43,1329.50,1330.25,1329.25,1330.00,40,0,40.00
10/06/1999,11:44,1330.00,1330.25,1329.75,1330.00,23,0,23.00
10/06/1999,11:45,1330.25,1330.50,1330.00,1330.00,31,0,31.00
10/06/1999,11:46,1330.00,1330.00,1329.50,1329.75,38,0,38.00
10/06/1999,11:47,1330.00,1330.00,1329.25,1329.50,30,0,30.00
10/06/1999,11:48,1329.75,1332.00,1329.75,1330.50,89,0,89.00
10/06/1999,11:49,1330.75,1331.00,1330.25,1330.25,34,0,34.00
10/06/1999,11:50,1330.50,1330.50,1330.00,1330.00,20,0,20.00
10/06/1999,11:51,1330.25,1330.25,1329.75,1330.25,22,0,22.00
10/06/1999,11:52,1330.25,1330.75,1330.00,1330.00,34,0,34.00
10/06/1999,11:53,1330.25,1331.00,1330.00,1330.75,32,0,32.00
10/06/1999,11:54,1330.75,1331.75,1330.75,1331.75,32,0,32.00
10/06/1999,11:55,1331.75,1332.75,1331.50,1332.00,97,0,97.00
10/06/1999,11:56,1332.25,1332.50,1331.75,1332.25,38,0,38.00
10/06/1999,11:57,1332.25,1332.50,1331.75,1331.75,32,0,32.00
10/06/1999,11:58,1332.00,1332.00,1331.25,1331.50,44,0,44.00
10/06/1999,11:59,1331.25,1331.75,1331.25,1331.50,32,0,32.00
10/06/1999,12:00,1331.50,1332.00,1331.00,1331.25,31,0,31.00
10/06/1999,12:01,1331.50,1332.00,1331.25,1331.75,37,0,37.00
10/06/1999,12:02,1332.00,1332.75,1332.00,1332.75,46,0,46.00
10/06/1999,12:03,1332.50,1332.75,1331.25,1331.50,55,0,55.00
10/06/1999,12:04,1331.50,1331.75,1330.75,1331.00,36,0,36.00
10/06/1999,12:05,1331.00,1332.25,1330.75,1332.25,56,0,56.00
10/06/1999,12:06,1332.00,1332.25,1331.25,1331.50,55,0,55.00
10/06/1999,12:07,1331.25,1331.50,1330.75,1331.00,32,0,32.00
10/06/1999,12:08,1331.00,1331.50,1331.00,1331.00,21,0,21.00
10/06/1999,12:09,1331.25,1332.25,1331.25,1332.00,41,0,41.00
10/06/1999,12:10,1331.75,1331.75,1331.50,1331.50,31,0,31.00
10/06/1999,12:11,1331.25,1331.75,1331.00,1331.75,24,0,24.00
10/06/1999,12:12,1332.00,1332.25,1331.75,1332.00,25,0,25.00
10/06/1999,12:13,1331.75,1332.50,1331.75,1332.50,27,0,27.00
10/06/1999,12:14,1332.75,1332.75,1332.25,1332.75,43,0,43.00
10/06/1999,12:15,1332.75,1333.75,1332.75,1333.00,95,0,95.00
10/06/1999,12:16,1333.25,1334.00,1333.00,1333.75,48,0,48.00
10/06/1999,12:17,1333.75,1334.25,1333.50,1334.00,38,0,38.00
10/06/1999,12:18,1333.75,1334.75,1333.25,1334.75,56,0,56.00
10/06/1999,12:19,1334.75,1335.25,1334.25,1334.25,85,0,85.00
10/06/1999,12:20,1334.50,1334.50,1333.75,1334.50,50,0,50.00
10/06/1999,12:21,1334.50,1335.25,1334.25,1334.75,44,0,44.00
10/06/1999,12:22,1335.00,1335.50,1335.00,1335.25,53,0,53.00
10/06/1999,12:23,1335.25,1335.50,1334.75,1335.00,54,0,54.00
10/06/1999,12:24,1334.75,1335.00,1334.25,1334.50,54,0,54.00
10/06/1999,12:25,1334.50,1334.75,1334.25,1334.25,26,0,26.00
10/06/1999,12:26,1334.50,1334.50,1333.75,1334.50,50,0,50.00
10/06/1999,12:27,1334.50,1335.00,1334.50,1334.50,28,0,28.00
10/06/1999,12:28,1334.50,1334.75,1334.00,1334.00,23,0,23.00
10/06/1999,12:29,1334.25,1334.25,1333.75,1333.75,34,0,34.00
10/06/1999,12:30,1333.75,1333.75,1333.50,1333.50,24,0,24.00
10/06/1999,12:31,1333.50,1333.75,1333.00,1333.00,44,0,44.00
10/06/1999,12:32,1333.25,1333.25,1332.75,1333.00,47,0,47.00
10/06/1999,12:33,1333.00,1333.50,1333.00,1333.25,33,0,33.00
10/06/1999,12:34,1333.25,1334.25,1333.00,1334.25,34,0,34.00
10/06/1999,12:35,1334.00,1334.00,1333.50,1333.75,23,0,23.00
10/06/1999,12:36,1334.00,1334.25,1333.50,1333.50,24,0,24.00
10/06/1999,12:37,1333.50,1334.25,1333.25,1333.75,40,0,40.00
10/06/1999,12:38,1333.75,1334.50,1333.50,1334.00,24,0,24.00
10/06/1999,12:39,1334.00,1334.25,1334.00,1334.00,17,0,17.00
10/06/1999,12:40,1334.25,1334.50,1334.00,1334.00,28,0,28.00
10/06/1999,12:41,1333.75,1334.00,1333.75,1334.00,22,0,22.00
10/06/1999,12:42,1334.00,1334.75,1334.00,1334.50,45,0,45.00
10/06/1999,12:43,1334.75,1335.00,1334.25,1334.50,25,0,25.00
10/06/1999,12:44,1334.75,1335.00,1334.25,1334.50,46,0,46.00
10/06/1999,12:45,1334.50,1334.75,1334.25,1334.25,20,0,20.00
10/06/1999,12:46,1334.50,1334.50,1333.75,1334.00,39,0,39.00
10/06/1999,12:47,1333.75,1334.50,1333.75,1334.00,39,0,39.00
10/06/1999,12:48,1334.00,1334.50,1334.00,1334.00,16,0,16.00
10/06/1999,12:49,1334.25,1334.50,1334.25,1334.25,17,0,17.00
10/06/1999,12:50,1334.25,1334.25,1334.00,1334.00,11,0,11.00
10/06/1999,12:51,1334.00,1334.25,1334.00,1334.25,7,0,7.00
10/06/1999,12:52,1334.50,1334.50,1333.75,1334.25,31,0,31.00
10/06/1999,12:53,1334.00,1334.25,1333.75,1334.25,19,0,19.00
10/06/1999,12:54,1334.25,1334.50,1334.00,1334.00,13,0,13.00
10/06/1999,12:55,1334.00,1334.50,1334.00,1334.50,30,0,30.00
10/06/1999,12:56,1334.25,1335.00,1334.00,1335.00,38,0,38.00
10/06/1999,12:57,1335.00,1336.00,1335.00,1335.50,79,0,79.00
10/06/1999,12:58,1335.50,1336.00,1335.50,1335.50,53,0,53.00
10/06/1999,12:59,1335.75,1336.50,1335.50,1336.00,60,0,60.00
10/06/1999,13:00,1335.75,1336.50,1335.75,1336.25,28,0,28.00
10/06/1999,13:01,1336.25,1336.50,1336.00,1336.00,47,0,47.00
10/06/1999,13:02,1336.00,1336.50,1335.75,1336.25,50,0,50.00
10/06/1999,13:03,1336.00,1336.50,1336.00,1336.00,38,0,38.00
10/06/1999,13:04,1336.00,1336.25,1335.75,1335.75,33,0,33.00
10/06/1999,13:05,1335.75,1336.00,1335.75,1336.00,20,0,20.00
10/06/1999,13:06,1336.00,1336.00,1335.75,1336.00,17,0,17.00
10/06/1999,13:07,1336.00,1336.00,1335.75,1336.00,20,0,20.00
10/06/1999,13:08,1336.00,1336.00,1335.50,1336.00,60,0,60.00
10/06/1999,13:09,1335.75,1336.00,1335.25,1335.50,25,0,25.00
10/06/1999,13:10,1335.25,1335.25,1334.50,1335.00,56,0,56.00
10/06/1999,13:11,1335.00,1335.00,1334.25,1334.50,24,0,24.00
10/06/1999,13:12,1334.50,1335.00,1334.00,1334.25,32,0,32.00
10/06/1999,13:13,1334.25,1334.75,1334.25,1334.25,25,0,25.00
10/06/1999,13:14,1334.25,1334.75,1334.00,1334.75,22,0,22.00
10/06/1999,13:15,1334.50,1335.00,1334.25,1335.00,24,0,24.00
10/06/1999,13:16,1335.25,1335.50,1335.00,1335.25,21,0,21.00
10/06/1999,13:17,1335.25,1335.25,1335.00,1335.25,12,0,12.00
10/06/1999,13:18,1335.25,1335.25,1334.50,1334.50,44,0,44.00
10/06/1999,13:19,1334.50,1335.50,1334.50,1335.50,45,0,45.00
10/06/1999,13:20,1335.50,1336.00,1335.25,1335.75,63,0,63.00
10/06/1999,13:21,1335.50,1336.00,1335.25,1335.75,36,0,36.00
10/06/1999,13:22,1335.75,1336.00,1333.25,1334.00,77,0,77.00
10/06/1999,13:23,1334.00,1334.25,1332.50,1333.00,96,0,96.00
10/06/1999,13:24,1333.00,1333.25,1332.50,1332.75,60,0,60.00
10/06/1999,13:25,1332.75,1333.25,1332.50,1333.25,50,0,50.00
10/06/1999,13:26,1333.25,1333.25,1331.75,1332.00,88,0,88.00
10/06/1999,13:27,1332.00,1333.00,1331.75,1332.75,81,0,81.00
10/06/1999,13:28,1332.50,1332.75,1332.25,1332.50,34,0,34.00
10/06/1999,13:29,1332.50,1332.75,1332.00,1332.75,35,0,35.00
10/06/1999,13:30,1332.50,1333.25,1332.25,1333.00,50,0,50.00
10/06/1999,13:31,1333.00,1333.00,1332.50,1332.75,36,0,36.00
10/06/1999,13:32,1332.50,1333.00,1332.00,1332.00,56,0,56.00
10/06/1999,13:33,1332.00,1332.25,1331.25,1331.25,94,0,94.00
10/06/1999,13:34,1331.25,1331.50,1330.75,1331.25,69,0,69.00
10/06/1999,13:35,1331.50,1331.50,1331.00,1331.50,57,0,57.00
10/06/1999,13:36,1331.50,1332.00,1331.25,1331.50,48,0,48.00
10/06/1999,13:37,1331.75,1332.25,1331.50,1332.25,38,0,38.00
10/06/1999,13:38,1332.00,1332.50,1331.75,1332.00,43,0,43.00
10/06/1999,13:39,1332.00,1332.50,1331.50,1332.00,42,0,42.00
10/06/1999,13:40,1331.75,1331.75,1331.25,1331.25,30,0,30.00
10/06/1999,13:41,1331.25,1331.50,1330.75,1330.75,38,0,38.00
10/06/1999,13:42,1331.00,1331.25,1330.00,1330.50,79,0,79.00
10/06/1999,13:43,1330.50,1332.00,1330.50,1331.75,45,0,45.00
10/06/1999,13:44,1331.75,1332.00,1331.50,1331.75,34,0,34.00
10/06/1999,13:45,1332.00,1332.00,1331.00,1331.25,45,0,45.00
10/06/1999,13:46,1331.25,1331.50,1330.75,1331.25,25,0,25.00
10/06/1999,13:47,1331.50,1331.75,1331.25,1331.50,28,0,28.00
10/06/1999,13:48,1331.50,1332.00,1331.50,1332.00,27,0,27.00
10/06/1999,13:49,1331.75,1332.00,1331.50,1331.75,24,0,24.00
10/06/1999,13:50,1331.75,1332.00,1331.50,1331.50,21,0,21.00
10/06/1999,13:51,1331.25,1331.75,1331.25,1331.50,30,0,30.00
10/06/1999,13:52,1331.75,1332.50,1331.50,1332.25,44,0,44.00
10/06/1999,13:53,1332.50,1332.50,1331.50,1331.50,47,0,47.00
10/06/1999,13:54,1331.75,1331.75,1331.00,1331.25,26,0,26.00
10/06/1999,13:55,1331.25,1331.75,1330.75,1331.50,64,0,64.00
10/06/1999,13:56,1331.50,1332.00,1331.25,1332.00,29,0,29.00
10/06/1999,13:57,1332.00,1333.25,1332.00,1333.00,72,0,72.00
10/06/1999,13:58,1333.00,1333.00,1332.50,1332.75,39,0,39.00
10/06/1999,13:59,1332.75,1333.50,1332.75,1333.00,62,0,62.00
10/06/1999,14:00,1333.25,1333.50,1332.25,1332.50,55,0,55.00
10/06/1999,14:01,1332.50,1333.00,1332.25,1332.75,45,0,45.00
10/06/1999,14:02,1333.00,1333.50,1333.00,1333.25,29,0,29.00
10/06/1999,14:03,1333.00,1333.25,1332.00,1332.25,42,0,42.00
10/06/1999,14:04,1332.25,1332.50,1331.75,1332.50,36,0,36.00
10/06/1999,14:05,1332.25,1333.00,1332.25,1332.75,25,0,25.00
10/06/1999,14:06,1332.50,1333.00,1332.50,1332.50,14,0,14.00
10/06/1999,14:07,1332.50,1332.50,1331.50,1331.75,60,0,60.00
10/06/1999,14:08,1331.75,1332.25,1330.50,1331.00,78,0,78.00
10/06/1999,14:09,1331.00,1331.25,1329.25,1330.00,118,0,118.00
10/06/1999,14:10,1330.00,1330.75,1330.00,1330.75,53,0,53.00
10/06/1999,14:11,1330.75,1331.25,1330.75,1331.00,46,0,46.00
10/06/1999,14:12,1331.00,1331.50,1330.00,1330.00,55,0,55.00
10/06/1999,14:13,1330.00,1330.00,1329.00,1329.00,113,0,113.00
10/06/1999,14:14,1329.00,1330.00,1328.25,1329.50,93,0,93.00
10/06/1999,14:15,1329.75,1329.75,1328.75,1329.25,48,0,48.00
10/06/1999,14:16,1329.25,1329.75,1329.25,1329.75,28,0,28.00
10/06/1999,14:17,1329.50,1331.00,1329.50,1331.00,49,0,49.00
10/06/1999,14:18,1331.00,1331.75,1330.50,1331.75,67,0,67.00
10/06/1999,14:19,1331.75,1332.00,1331.25,1331.75,65,0,65.00
10/06/1999,14:20,1331.50,1331.50,1331.00,1331.50,42,0,42.00
10/06/1999,14:21,1331.50,1332.00,1330.50,1330.50,46,0,46.00
10/06/1999,14:22,1331.00,1331.00,1330.00,1330.00,52,0,52.00
10/06/1999,14:23,1330.00,1330.75,1330.00,1330.50,35,0,35.00
10/06/1999,14:24,1330.50,1331.75,1330.50,1331.75,34,0,34.00
10/06/1999,14:25,1331.75,1332.00,1331.00,1331.00,41,0,41.00
10/06/1999,14:26,1331.00,1331.00,1330.25,1330.25,42,0,42.00
10/06/1999,14:27,1330.25,1331.00,1330.00,1330.75,24,0,24.00
10/06/1999,14:28,1331.00,1332.75,1331.00,1331.50,68,0,68.00
10/06/1999,14:29,1331.75,1331.75,1331.00,1331.25,28,0,28.00
10/06/1999,14:30,1331.50,1332.25,1331.25,1332.25,25,0,25.00
10/06/1999,14:31,1332.25,1336.75,1332.00,1333.50,148,0,148.00
10/06/1999,14:32,1333.50,1334.25,1333.25,1333.25,83,0,83.00
10/06/1999,14:33,1333.50,1334.00,1333.25,1333.50,57,0,57.00
10/06/1999,14:34,1333.75,1334.00,1333.00,1333.00,41,0,41.00
10/06/1999,14:35,1333.00,1333.25,1332.75,1333.00,39,0,39.00
10/06/1999,14:36,1333.25,1334.50,1333.25,1334.50,64,0,64.00
10/06/1999,14:37,1334.50,1335.25,1334.25,1335.00,103,0,103.00
10/06/1999,14:38,1334.75,1336.25,1334.50,1335.25,62,0,62.00
10/06/1999,14:39,1335.50,1336.00,1335.50,1335.50,52,0,52.00
10/06/1999,14:40,1335.50,1336.75,1335.25,1335.50,83,0,83.00
10/06/1999,14:41,1335.50,1336.00,1334.75,1335.25,56,0,56.00
10/06/1999,14:42,1335.00,1336.25,1335.00,1336.25,30,0,30.00
10/06/1999,14:43,1336.00,1337.00,1335.75,1337.00,84,0,84.00
10/06/1999,14:44,1337.25,1337.75,1336.00,1336.00,79,0,79.00
10/06/1999,14:45,1335.75,1336.25,1335.25,1335.50,52,0,52.00
10/06/1999,14:46,1335.75,1335.75,1334.75,1335.00,50,0,50.00
10/06/1999,14:47,1335.00,1335.75,1335.00,1335.00,31,0,31.00
10/06/1999,14:48,1335.25,1335.75,1335.00,1335.25,23,0,23.00
10/06/1999,14:49,1335.25,1335.50,1335.00,1335.25,21,0,21.00
10/06/1999,14:50,1335.00,1335.50,1334.50,1335.00,43,0,43.00
10/06/1999,14:51,1335.00,1335.50,1335.00,1335.00,40,0,40.00
10/06/1999,14:52,1335.25,1336.75,1335.25,1336.00,72,0,72.00
10/06/1999,14:53,1335.75,1335.75,1335.25,1335.75,53,0,53.00
10/06/1999,14:54,1335.75,1335.75,1335.25,1335.25,41,0,41.00
10/06/1999,14:55,1335.25,1335.25,1334.50,1334.50,51,0,51.00
10/06/1999,14:56,1334.75,1335.25,1334.25,1334.50,40,0,40.00
10/06/1999,14:57,1334.25,1335.00,1334.00,1334.50,51,0,51.00
10/06/1999,14:58,1334.50,1335.00,1334.50,1334.75,33,0,33.00
10/06/1999,14:59,1334.75,1335.00,1334.50,1334.75,42,0,42.00
10/06/1999,15:00,1334.75,1335.25,1334.50,1335.25,38,0,38.00
10/06/1999,15:01,1335.25,1335.75,1335.00,1335.50,52,0,52.00
10/06/1999,15:02,1335.50,1336.00,1335.50,1335.50,40,0,40.00
10/06/1999,15:03,1335.75,1335.75,1335.50,1335.50,32,0,32.00
10/06/1999,15:04,1335.75,1336.00,1335.50,1335.50,41,0,41.00
10/06/1999,15:05,1335.50,1335.75,1335.25,1335.50,24,0,24.00
10/06/1999,15:06,1335.75,1335.75,1335.25,1335.50,24,0,24.00
10/06/1999,15:07,1335.25,1335.75,1335.25,1335.50,26,0,26.00
10/06/1999,15:08,1335.75,1335.75,1335.50,1335.75,15,0,15.00
10/06/1999,15:09,1335.75,1336.00,1335.50,1335.75,19,0,19.00
10/06/1999,15:10,1335.75,1335.75,1335.50,1335.75,22,0,22.00
10/06/1999,15:11,1335.50,1335.75,1335.25,1335.50,15,0,15.00
10/06/1999,15:12,1335.50,1335.75,1335.00,1335.00,39,0,39.00
10/06/1999,15:13,1335.00,1335.50,1335.00,1335.25,26,0,26.00
10/06/1999,15:14,1335.25,1335.25,1334.25,1334.75,45,0,45.00
10/06/1999,15:15,1334.75,1335.50,1334.25,1334.50,65,0,65.00
10/06/1999,15:16,1334.50,1334.50,1334.50,1334.50,1,0,1.00
10/07/1999,00:02,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/07/1999,00:03,1339.25,1339.25,1339.25,1339.25,2,0,2.00
10/07/1999,00:04,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/07/1999,00:06,1339.50,1339.50,1339.50,1339.50,1,0,1.00
10/07/1999,00:07,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/07/1999,00:24,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/07/1999,00:25,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/07/1999,00:27,1339.50,1339.50,1339.25,1339.25,2,0,2.00
10/07/1999,00:30,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/07/1999,00:33,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/07/1999,00:36,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/07/1999,00:38,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/07/1999,00:46,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/07/1999,00:48,1339.25,1339.25,1339.25,1339.25,2,0,2.00
10/07/1999,00:49,1339.25,1339.25,1339.25,1339.25,1,0,1.00
10/07/1999,01:00,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/07/1999,01:10,1338.75,1338.75,1338.50,1338.50,2,0,2.00
10/07/1999,01:11,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/07/1999,01:12,1338.75,1338.75,1338.50,1338.50,2,0,2.00
10/07/1999,01:13,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/07/1999,01:17,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/07/1999,01:31,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/07/1999,01:37,1338.50,1338.50,1338.50,1338.50,2,0,2.00
10/07/1999,01:38,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/07/1999,01:42,1338.75,1339.00,1338.75,1338.75,3,0,3.00
10/07/1999,01:43,1338.25,1338.25,1338.25,1338.25,2,0,2.00
10/07/1999,01:48,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/07/1999,01:49,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/07/1999,02:03,1338.00,1338.25,1338.00,1338.25,3,0,3.00
10/07/1999,02:04,1338.00,1338.00,1337.50,1337.50,5,0,5.00
10/07/1999,02:05,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/07/1999,02:07,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/07/1999,02:08,1337.25,1337.25,1337.25,1337.25,3,0,3.00
10/07/1999,02:10,1337.75,1337.75,1337.25,1337.25,2,0,2.00
10/07/1999,02:11,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/07/1999,02:12,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/07/1999,02:16,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/07/1999,02:18,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/07/1999,02:20,1337.00,1337.00,1336.75,1337.00,4,0,4.00
10/07/1999,02:23,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/07/1999,02:26,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/07/1999,02:27,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/07/1999,02:33,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/07/1999,02:36,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/07/1999,02:37,1337.00,1337.00,1336.75,1336.75,2,0,2.00
10/07/1999,02:38,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/07/1999,02:40,1336.00,1336.00,1336.00,1336.00,4,0,4.00
10/07/1999,02:41,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/07/1999,02:43,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/07/1999,02:44,1335.50,1336.00,1335.50,1336.00,3,0,3.00
10/07/1999,02:47,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/07/1999,02:54,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/07/1999,02:56,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/07/1999,03:00,1336.25,1336.25,1336.25,1336.25,1,0,1.00
10/07/1999,03:01,1336.25,1336.25,1336.00,1336.00,3,0,3.00
10/07/1999,03:04,1336.00,1336.25,1336.00,1336.25,2,0,2.00
10/07/1999,03:08,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/07/1999,03:16,1336.75,1337.25,1336.75,1337.25,4,0,4.00
10/07/1999,03:17,1337.00,1337.00,1336.75,1336.75,2,0,2.00
10/07/1999,03:20,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/07/1999,03:22,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/07/1999,03:25,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/07/1999,03:34,1336.00,1336.50,1336.00,1336.50,2,0,2.00
10/07/1999,03:35,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/07/1999,03:39,1336.75,1337.00,1336.25,1336.25,3,0,3.00
10/07/1999,03:40,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/07/1999,03:43,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/07/1999,03:47,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/07/1999,03:50,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/07/1999,03:51,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/07/1999,03:53,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/07/1999,03:59,1336.75,1336.75,1336.50,1336.50,2,0,2.00
10/07/1999,04:00,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/07/1999,04:02,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/07/1999,04:04,1337.50,1337.50,1337.00,1337.00,4,0,4.00
10/07/1999,04:08,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/07/1999,04:11,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/07/1999,04:13,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/07/1999,04:14,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/07/1999,04:15,1336.25,1336.25,1336.00,1336.00,2,0,2.00
10/07/1999,04:23,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/07/1999,04:26,1335.50,1335.50,1335.25,1335.25,2,0,2.00
10/07/1999,04:27,1335.50,1335.50,1335.50,1335.50,1,0,1.00
10/07/1999,04:29,1335.50,1335.50,1335.50,1335.50,1,0,1.00
10/07/1999,04:30,1336.00,1336.00,1336.00,1336.00,3,0,3.00
10/07/1999,04:31,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/07/1999,04:32,1335.50,1336.00,1335.50,1335.75,3,0,3.00
10/07/1999,04:34,1335.50,1335.50,1335.50,1335.50,1,0,1.00
10/07/1999,04:41,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/07/1999,04:42,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/07/1999,04:46,1336.00,1336.00,1336.00,1336.00,3,0,3.00
10/07/1999,04:50,1335.50,1335.50,1335.25,1335.25,2,0,2.00
10/07/1999,04:52,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/07/1999,04:58,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/07/1999,05:00,1334.75,1334.75,1334.50,1334.50,2,0,2.00
10/07/1999,05:01,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/07/1999,05:02,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/07/1999,05:03,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/07/1999,05:06,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/07/1999,05:08,1334.75,1334.75,1334.75,1334.75,2,0,2.00
10/07/1999,05:09,1334.75,1334.75,1334.75,1334.75,3,0,3.00
10/07/1999,05:11,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/07/1999,05:12,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/07/1999,05:13,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/07/1999,05:14,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/07/1999,05:15,1335.00,1335.00,1335.00,1335.00,1,0,1.00
10/07/1999,05:16,1334.75,1334.75,1334.75,1334.75,1,0,1.00
10/07/1999,05:17,1335.00,1335.00,1335.00,1335.00,3,0,3.00
10/07/1999,05:21,1335.25,1335.25,1335.25,1335.25,1,0,1.00
10/07/1999,05:24,1335.50,1335.50,1335.50,1335.50,1,0,1.00
10/07/1999,05:25,1335.75,1335.75,1335.75,1335.75,1,0,1.00
10/07/1999,05:26,1336.00,1336.00,1336.00,1336.00,1,0,1.00
10/07/1999,05:29,1336.00,1336.25,1336.00,1336.25,2,0,2.00
10/07/1999,05:31,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/07/1999,05:32,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/07/1999,05:39,1337.00,1337.00,1337.00,1337.00,3,0,3.00
10/07/1999,05:40,1337.25,1337.25,1337.25,1337.25,1,0,1.00
10/07/1999,05:42,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/07/1999,05:43,1337.00,1337.00,1336.75,1336.75,2,0,2.00
10/07/1999,05:44,1336.75,1337.00,1336.75,1337.00,2,0,2.00
10/07/1999,05:45,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/07/1999,05:46,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/07/1999,05:48,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/07/1999,05:52,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/07/1999,05:53,1336.50,1336.50,1336.50,1336.50,1,0,1.00
10/07/1999,05:55,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/07/1999,05:56,1336.75,1336.75,1336.75,1336.75,2,0,2.00
10/07/1999,05:57,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/07/1999,05:59,1336.75,1336.75,1336.75,1336.75,1,0,1.00
10/07/1999,06:01,1336.75,1337.00,1336.75,1337.00,2,0,2.00
10/07/1999,06:03,1337.00,1337.00,1337.00,1337.00,5,0,5.00
10/07/1999,06:05,1337.00,1337.00,1337.00,1337.00,2,0,2.00
10/07/1999,06:06,1337.25,1337.25,1337.25,1337.25,2,0,2.00
10/07/1999,06:07,1337.25,1337.25,1337.00,1337.00,2,0,2.00
10/07/1999,06:08,1336.75,1336.75,1336.75,1336.75,2,0,2.00
10/07/1999,06:09,1337.00,1337.00,1337.00,1337.00,1,0,1.00
10/07/1999,06:10,1337.25,1337.50,1337.25,1337.50,3,0,3.00
10/07/1999,06:11,1337.25,1337.25,1337.00,1337.00,2,0,2.00
10/07/1999,06:13,1337.25,1337.50,1337.25,1337.50,3,0,3.00
10/07/1999,06:14,1337.25,1337.50,1337.25,1337.50,2,0,2.00
10/07/1999,06:15,1337.75,1338.25,1337.75,1338.25,4,0,4.00
10/07/1999,06:16,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/07/1999,06:17,1338.00,1338.25,1338.00,1338.25,2,0,2.00
10/07/1999,06:18,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/07/1999,06:20,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/07/1999,06:23,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/07/1999,06:25,1338.25,1338.50,1338.25,1338.50,2,0,2.00
10/07/1999,06:27,1338.50,1338.50,1338.25,1338.25,2,0,2.00
10/07/1999,06:28,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/07/1999,06:31,1338.25,1338.25,1337.75,1337.75,3,0,3.00
10/07/1999,06:33,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/07/1999,06:35,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/07/1999,06:37,1338.00,1338.00,1338.00,1338.00,2,0,2.00
10/07/1999,06:39,1338.25,1338.50,1338.25,1338.50,3,0,3.00
10/07/1999,06:40,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/07/1999,06:41,1338.50,1338.50,1338.50,1338.50,2,0,2.00
10/07/1999,06:42,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/07/1999,06:45,1338.75,1338.75,1338.75,1338.75,2,0,2.00
10/07/1999,06:46,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/07/1999,06:47,1339.00,1340.75,1339.00,1340.25,17,0,17.00
10/07/1999,06:48,1340.50,1340.50,1340.25,1340.25,4,0,4.00
10/07/1999,06:49,1340.00,1340.50,1339.75,1339.75,10,0,10.00
10/07/1999,06:50,1339.75,1340.25,1339.50,1339.75,7,0,7.00
10/07/1999,06:51,1340.25,1340.50,1340.25,1340.25,4,0,4.00
10/07/1999,06:52,1340.25,1340.25,1340.25,1340.25,1,0,1.00
10/07/1999,06:53,1340.25,1340.25,1340.00,1340.00,2,0,2.00
10/07/1999,06:54,1340.25,1340.50,1340.00,1340.25,6,0,6.00
10/07/1999,06:55,1340.50,1340.50,1340.25,1340.25,2,0,2.00
10/07/1999,06:57,1340.25,1340.50,1340.25,1340.25,3,0,3.00
10/07/1999,06:58,1340.25,1340.50,1340.25,1340.50,5,0,5.00
10/07/1999,06:59,1340.50,1340.75,1340.25,1340.50,6,0,6.00
10/07/1999,07:00,1340.50,1340.50,1340.25,1340.25,2,0,2.00
10/07/1999,07:01,1340.50,1340.50,1340.50,1340.50,2,0,2.00
10/07/1999,07:02,1340.25,1340.25,1339.75,1339.75,5,0,5.00
10/07/1999,07:03,1340.00,1340.00,1339.25,1339.25,5,0,5.00
10/07/1999,07:04,1339.00,1339.50,1338.75,1338.75,8,0,8.00
10/07/1999,07:05,1338.25,1338.75,1338.25,1338.50,7,0,7.00
10/07/1999,07:06,1338.50,1338.75,1338.50,1338.75,3,0,3.00
10/07/1999,07:07,1339.00,1339.00,1338.75,1338.75,6,0,6.00
10/07/1999,07:08,1339.00,1339.00,1339.00,1339.00,2,0,2.00
10/07/1999,07:09,1338.75,1339.00,1338.75,1339.00,4,0,4.00
10/07/1999,07:10,1339.00,1339.00,1338.50,1338.50,5,0,5.00
10/07/1999,07:11,1338.75,1338.75,1338.50,1338.50,3,0,3.00
10/07/1999,07:12,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/07/1999,07:13,1338.50,1338.50,1338.25,1338.50,10,0,10.00
10/07/1999,07:14,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/07/1999,07:15,1339.00,1339.00,1339.00,1339.00,2,0,2.00
10/07/1999,07:16,1339.00,1339.00,1339.00,1339.00,2,0,2.00
10/07/1999,07:17,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/07/1999,07:18,1339.00,1339.00,1339.00,1339.00,1,0,1.00
10/07/1999,07:19,1338.75,1338.75,1338.75,1338.75,2,0,2.00
10/07/1999,07:20,1338.50,1339.00,1338.50,1339.00,4,0,4.00
10/07/1999,07:21,1338.75,1338.75,1338.50,1338.50,3,0,3.00
10/07/1999,07:22,1338.50,1338.50,1338.50,1338.50,1,0,1.00
10/07/1999,07:23,1338.50,1338.50,1337.25,1337.25,10,0,10.00
10/07/1999,07:24,1337.25,1337.50,1336.25,1336.75,16,0,16.00
10/07/1999,07:25,1336.50,1336.50,1334.50,1334.50,27,0,27.00
10/07/1999,07:26,1334.00,1335.00,1333.75,1334.25,25,0,25.00
10/07/1999,07:27,1334.25,1334.25,1334.00,1334.00,16,0,16.00
10/07/1999,07:28,1334.25,1335.00,1334.25,1334.50,13,0,13.00
10/07/1999,07:29,1334.00,1335.00,1334.00,1335.00,9,0,9.00
10/07/1999,07:30,1335.00,1335.00,1334.50,1334.50,8,0,8.00
10/07/1999,07:31,1334.75,1335.00,1334.75,1334.75,6,0,6.00
10/07/1999,07:32,1335.00,1336.00,1335.00,1335.75,11,0,11.00
10/07/1999,07:33,1335.75,1335.75,1335.00,1335.75,20,0,20.00
10/07/1999,07:34,1335.75,1336.50,1335.25,1336.25,15,0,15.00
10/07/1999,07:35,1336.00,1336.50,1336.00,1336.00,8,0,8.00
10/07/1999,07:36,1336.25,1337.00,1336.25,1336.50,16,0,16.00
10/07/1999,07:37,1336.75,1337.50,1336.75,1337.00,21,0,21.00
10/07/1999,07:38,1337.25,1337.50,1336.75,1337.50,12,0,12.00
10/07/1999,07:39,1337.75,1338.00,1337.50,1337.75,14,0,14.00
10/07/1999,07:40,1337.75,1337.75,1336.75,1336.75,14,0,14.00
10/07/1999,07:41,1336.75,1337.25,1336.50,1337.25,8,0,8.00
10/07/1999,07:42,1337.25,1337.50,1336.75,1337.00,13,0,13.00
10/07/1999,07:43,1336.75,1336.75,1336.50,1336.50,4,0,4.00
10/07/1999,07:44,1336.75,1337.50,1336.75,1337.50,9,0,9.00
10/07/1999,07:45,1337.50,1337.75,1337.50,1337.50,8,0,8.00
10/07/1999,07:46,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/07/1999,07:47,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/07/1999,07:48,1337.00,1337.25,1337.00,1337.25,3,0,3.00
10/07/1999,07:49,1337.25,1337.75,1337.25,1337.75,7,0,7.00
10/07/1999,07:50,1337.50,1337.75,1337.50,1337.75,3,0,3.00
10/07/1999,07:51,1337.50,1337.75,1337.50,1337.75,3,0,3.00
10/07/1999,07:52,1337.50,1337.75,1337.50,1337.50,4,0,4.00
10/07/1999,07:53,1337.50,1337.75,1337.00,1337.25,15,0,15.00
10/07/1999,07:54,1337.00,1337.00,1336.75,1337.00,3,0,3.00
10/07/1999,07:55,1337.00,1337.50,1337.00,1337.50,6,0,6.00
10/07/1999,07:56,1337.50,1337.50,1337.50,1337.50,1,0,1.00
10/07/1999,07:57,1337.50,1337.75,1337.25,1337.75,6,0,6.00
10/07/1999,07:58,1337.75,1338.25,1337.75,1338.00,12,0,12.00
10/07/1999,07:59,1338.25,1338.50,1337.75,1338.00,11,0,11.00
10/07/1999,08:00,1338.00,1338.00,1337.50,1337.75,8,0,8.00
10/07/1999,08:01,1338.00,1338.25,1338.00,1338.25,5,0,5.00
10/07/1999,08:02,1338.25,1338.25,1337.75,1337.75,10,0,10.00
10/07/1999,08:03,1337.75,1337.75,1337.75,1337.75,1,0,1.00
10/07/1999,08:04,1338.00,1338.00,1337.75,1337.75,2,0,2.00
10/07/1999,08:05,1337.75,1337.75,1337.75,1337.75,3,0,3.00
10/07/1999,08:06,1338.00,1338.00,1337.75,1338.00,4,0,4.00
10/07/1999,08:07,1338.00,1338.00,1338.00,1338.00,3,0,3.00
10/07/1999,08:08,1338.00,1338.25,1337.75,1338.25,6,0,6.00
10/07/1999,08:09,1337.75,1338.25,1337.75,1338.25,6,0,6.00
10/07/1999,08:10,1338.25,1338.25,1338.25,1338.25,3,0,3.00
10/07/1999,08:11,1338.25,1338.25,1338.25,1338.25,3,0,3.00
10/07/1999,08:12,1338.25,1338.25,1338.25,1338.25,1,0,1.00
10/07/1999,08:13,1338.25,1338.50,1338.25,1338.50,4,0,4.00
10/07/1999,08:14,1338.50,1338.75,1338.25,1338.50,10,0,10.00
10/07/1999,08:15,1338.75,1338.75,1338.50,1338.75,6,0,6.00
10/07/1999,08:16,1338.50,1338.50,1338.00,1338.00,5,0,5.00
10/07/1999,08:17,1338.00,1338.50,1338.00,1338.50,6,0,6.00
10/07/1999,08:18,1338.75,1338.75,1338.75,1338.75,1,0,1.00
10/07/1999,08:19,1338.75,1338.75,1338.50,1338.50,3,0,3.00
10/07/1999,08:20,1338.00,1338.00,1338.00,1338.00,1,0,1.00
10/07/1999,08:21,1338.25,1338.25,1338.00,1338.00,6,0,6.00
10/07/1999,08:22,1338.00,1338.50,1338.00,1338.50,8,0,8.00
10/07/1999,08:23,1338.50,1339.00,1338.50,1338.50,13,0,13.00
10/07/1999,08:24,1338.50,1339.00,1338.00,1338.00,7,0,7.00
10/07/1999,08:25,1338.00,1338.50,1338.00,1338.50,7,0,7.00
10/07/1999,08:26,1338.00,1338.50,1338.00,1338.50,4,0,4.00
10/07/1999,08:27,1338.00,1338.75,1338.00,1338.50,3,0,3.00
10/07/1999,08:28,1338.50,1338.75,1338.25,1338.50,9,0,9.00
10/07/1999,08:29,1338.75,1339.00,1338.25,1338.75,8,0,8.00
10/07/1999,08:30,1338.75,1339.25,1338.50,1338.50,21,0,21.00
10/07/1999,08:31,1338.50,1339.00,1337.25,1337.25,64,0,64.00
10/07/1999,08:32,1337.25,1337.25,1336.00,1336.25,74,0,74.00
10/07/1999,08:33,1336.00,1336.50,1335.50,1335.75,62,0,62.00
10/07/1999,08:34,1336.00,1336.25,1334.50,1335.00,77,0,77.00
10/07/1999,08:35,1335.00,1335.25,1334.75,1335.25,50,0,50.00
10/07/1999,08:36,1335.25,1336.25,1335.00,1335.50,57,0,57.00
10/07/1999,08:37,1335.50,1336.00,1335.50,1336.00,44,0,44.00
10/07/1999,08:38,1335.75,1336.00,1335.00,1335.00,64,0,64.00
10/07/1999,08:39,1335.00,1335.50,1334.75,1335.00,52,0,52.00
10/07/1999,08:40,1335.25,1335.25,1334.75,1335.25,35,0,35.00
10/07/1999,08:41,1335.25,1336.25,1335.00,1335.75,59,0,59.00
10/07/1999,08:42,1335.75,1336.00,1335.25,1335.75,58,0,58.00
10/07/1999,08:43,1335.75,1336.00,1335.00,1335.00,56,0,56.00
10/07/1999,08:44,1335.00,1335.00,1334.00,1334.25,90,0,90.00
10/07/1999,08:45,1334.50,1334.75,1334.00,1334.50,59,0,59.00
10/07/1999,08:46,1334.75,1335.50,1334.50,1335.00,49,0,49.00
10/07/1999,08:47,1335.00,1335.75,1334.75,1334.75,50,0,50.00
10/07/1999,08:48,1334.75,1335.00,1333.75,1334.00,81,0,81.00
10/07/1999,08:49,1334.00,1334.00,1333.25,1333.75,76,0,76.00
10/07/1999,08:50,1333.75,1334.00,1331.50,1332.25,124,0,124.00
10/07/1999,08:51,1332.25,1332.50,1331.75,1332.50,73,0,73.00
10/07/1999,08:52,1332.50,1333.00,1332.25,1332.50,66,0,66.00
10/07/1999,08:53,1332.50,1332.75,1331.75,1332.25,51,0,51.00
10/07/1999,08:54,1332.00,1332.50,1331.50,1332.00,71,0,71.00
10/07/1999,08:55,1332.25,1332.50,1331.75,1332.25,51,0,51.00
10/07/1999,08:56,1332.50,1333.00,1332.00,1332.75,73,0,73.00
10/07/1999,08:57,1333.00,1333.25,1332.25,1332.50,71,0,71.00
10/07/1999,08:58,1332.25,1332.25,1330.50,1331.50,108,0,108.00
10/07/1999,08:59,1331.75,1332.25,1331.50,1332.00,41,0,41.00
10/07/1999,09:00,1332.25,1332.75,1332.00,1332.00,45,0,45.00
10/07/1999,09:01,1332.25,1332.75,1331.75,1332.50,30,0,30.00
10/07/1999,09:02,1332.50,1332.75,1331.75,1332.25,50,0,50.00
10/07/1999,09:03,1332.25,1332.50,1330.75,1331.00,77,0,77.00
10/07/1999,09:04,1331.25,1332.50,1331.00,1332.25,46,0,46.00
10/07/1999,09:05,1332.25,1332.75,1331.25,1331.50,56,0,56.00
10/07/1999,09:06,1331.50,1333.25,1331.50,1332.75,73,0,73.00
10/07/1999,09:07,1332.50,1333.25,1331.25,1331.75,72,0,72.00
10/07/1999,09:08,1332.00,1332.00,1331.00,1331.50,51,0,51.00
10/07/1999,09:09,1331.50,1331.75,1331.00,1331.50,54,0,54.00
10/07/1999,09:10,1331.50,1332.50,1331.25,1332.25,44,0,44.00
10/07/1999,09:11,1332.50,1333.00,1332.50,1333.00,47,0,47.00
10/07/1999,09:12,1333.00,1333.25,1332.50,1333.00,41,0,41.00
10/07/1999,09:13,1333.00,1333.50,1333.00,1333.25,60,0,60.00
10/07/1999,09:14,1333.25,1333.50,1333.00,1333.50,37,0,37.00
10/07/1999,09:15,1333.00,1333.50,1332.50,1333.00,51,0,51.00
10/07/1999,09:16,1332.75,1333.25,1332.75,1332.75,25,0,25.00
10/07/1999,09:17,1332.75,1333.75,1332.50,1333.50,50,0,50.00
10/07/1999,09:18,1333.75,1334.25,1333.25,1334.25,58,0,58.00
10/07/1999,09:19,1334.25,1335.50,1334.25,1334.75,106,0,106.00
10/07/1999,09:20,1335.25,1335.25,1334.50,1334.75,50,0,50.00
10/07/1999,09:21,1334.75,1335.75,1334.50,1335.50,60,0,60.00
10/07/1999,09:22,1335.50,1336.75,1335.50,1336.50,70,0,70.00
10/07/1999,09:23,1336.50,1337.00,1336.25,1336.50,97,0,97.00
10/07/1999,09:24,1336.50,1336.75,1335.50,1335.75,54,0,54.00
10/07/1999,09:25,1335.75,1336.25,1335.25,1335.25,63,0,63.00
10/07/1999,09:26,1335.50,1335.75,1334.50,1334.75,100,0,100.00
10/07/1999,09:27,1334.75,1334.75,1334.00,1334.50,66,0,66.00
10/07/1999,09:28,1334.50,1335.50,1334.00,1335.00,67,0,67.00
10/07/1999,09:29,1335.00,1335.25,1334.75,1334.75,41,0,41.00
10/07/1999,09:30,1334.75,1335.00,1334.00,1334.50,41,0,41.00
10/07/1999,09:31,1334.50,1334.75,1334.00,1334.25,37,0,37.00
10/07/1999,09:32,1334.25,1335.75,1334.25,1335.25,75,0,75.00
10/07/1999,09:33,1335.25,1335.75,1335.25,1335.25,54,0,54.00
10/07/1999,09:34,1335.25,1335.50,1334.00,1334.00,58,0,58.00
10/07/1999,09:35,1334.25,1335.75,1334.25,1335.50,46,0,46.00
10/07/1999,09:36,1335.75,1336.75,1335.50,1336.50,69,0,69.00
10/07/1999,09:37,1336.75,1337.25,1336.25,1336.75,58,0,58.00
10/07/1999,09:38,1336.75,1337.00,1336.50,1336.50,45,0,45.00
10/07/1999,09:39,1336.50,1336.50,1335.50,1336.00,41,0,41.00
10/07/1999,09:40,1336.00,1336.25,1336.00,1336.25,35,0,35.00
10/07/1999,09:41,1336.00,1336.50,1336.00,1336.25,23,0,23.00
10/07/1999,09:42,1336.25,1336.25,1335.75,1336.00,26,0,26.00
10/07/1999,09:43,1336.00,1336.00,1335.50,1336.00,15,0,15.00
10/07/1999,09:44,1335.75,1336.25,1335.50,1336.00,22,0,22.00
10/07/1999,09:45,1336.00,1336.75,1335.50,1336.50,30,0,30.00
10/07/1999,09:46,1336.25,1336.50,1335.25,1335.50,31,0,31.00
10/07/1999,09:47,1335.50,1335.75,1334.50,1334.75,62,0,62.00
10/07/1999,09:48,1334.75,1335.25,1334.00,1334.50,61,0,61.00
10/07/1999,09:49,1334.25,1334.75,1334.25,1334.75,43,0,43.00
10/07/1999,09:50,1335.00,1335.50,1334.75,1335.00,32,0,32.00
10/07/1999,09:51,1335.25,1335.50,1335.00,1335.00,29,0,29.00
10/07/1999,09:52,1335.00,1335.25,1334.25,1334.50,25,0,25.00
10/07/1999,09:53,1334.25,1334.50,1333.75,1334.00,47,0,47.00
10/07/1999,09:54,1334.00,1334.25,1333.50,1333.75,54,0,54.00
10/07/1999,09:55,1333.75,1334.75,1333.75,1334.25,36,0,36.00
10/07/1999,09:56,1334.25,1334.50,1333.75,1334.00,35,0,35.00
10/07/1999,09:57,1333.75,1334.00,1333.25,1333.75,44,0,44.00
10/07/1999,09:58,1334.00,1334.75,1333.75,1334.75,35,0,35.00
10/07/1999,09:59,1335.00,1335.50,1334.75,1335.25,53,0,53.00
10/07/1999,10:00,1335.25,1335.50,1335.00,1335.25,37,0,37.00
10/07/1999,10:01,1335.00,1335.75,1334.75,1335.75,44,0,44.00
10/07/1999,10:02,1335.75,1336.25,1335.50,1336.00,63,0,63.00
10/07/1999,10:03,1336.00,1336.25,1335.75,1336.00,41,0,41.00
10/07/1999,10:04,1336.00,1336.25,1336.00,1336.25,22,0,22.00
10/07/1999,10:05,1336.25,1336.25,1335.50,1335.50,24,0,24.00
10/07/1999,10:06,1335.50,1335.75,1335.25,1335.25,24,0,24.00
10/07/1999,10:07,1335.25,1335.75,1335.25,1335.75,16,0,16.00
10/07/1999,10:08,1335.50,1336.00,1335.50,1335.75,16,0,16.00
10/07/1999,10:09,1335.75,1337.50,1335.75,1337.25,69,0,69.00
10/07/1999,10:10,1337.25,1337.75,1336.75,1337.50,81,0,81.00
10/07/1999,10:11,1337.75,1338.75,1337.50,1338.25,100,0,100.00
10/07/1999,10:12,1338.25,1338.75,1338.00,1338.25,70,0,70.00
10/07/1999,10:13,1338.00,1338.25,1337.25,1337.50,51,0,51.00
10/07/1999,10:14,1337.50,1338.00,1337.00,1337.75,50,0,50.00
10/07/1999,10:15,1338.00,1338.75,1337.50,1338.75,52,0,52.00
10/07/1999,10:16,1338.50,1339.25,1338.00,1338.25,82,0,82.00
10/07/1999,10:17,1338.50,1338.75,1337.75,1338.25,45,0,45.00
10/07/1999,10:18,1338.25,1338.25,1337.75,1338.00,30,0,30.00
10/07/1999,10:19,1338.25,1338.25,1337.75,1338.00,27,0,27.00
10/07/1999,10:20,1338.00,1339.00,1338.00,1338.75,30,0,30.00
10/07/1999,10:21,1338.75,1339.00,1337.50,1337.75,60,0,60.00
10/07/1999,10:22,1337.75,1338.00,1337.50,1338.00,35,0,35.00
10/07/1999,10:23,1337.75,1338.00,1336.75,1337.25,49,0,49.00
10/07/1999,10:24,1337.25,1337.50,1337.00,1337.50,33,0,33.00
10/07/1999,10:25,1337.25,1338.00,1337.00,1337.25,34,0,34.00
10/07/1999,10:26,1337.25,1338.50,1337.25,1338.50,37,0,37.00
10/07/1999,10:27,1338.50,1338.50,1338.00,1338.25,25,0,25.00
10/07/1999,10:28,1338.25,1338.25,1337.25,1337.25,27,0,27.00
10/07/1999,10:29,1337.50,1338.00,1337.25,1338.00,27,0,27.00
10/07/1999,10:30,1337.75,1338.75,1337.75,1338.50,31,0,31.00
10/07/1999,10:31,1338.50,1339.50,1338.25,1339.50,56,0,56.00
10/07/1999,10:32,1339.50,1339.75,1338.00,1338.00,78,0,78.00
10/07/1999,10:33,1338.25,1338.50,1337.75,1338.50,33,0,33.00
10/07/1999,10:34,1338.50,1338.75,1337.25,1337.50,44,0,44.00
10/07/1999,10:35,1337.25,1337.75,1337.25,1337.50,39,0,39.00
10/07/1999,10:36,1337.50,1337.75,1337.25,1337.25,24,0,24.00
10/07/1999,10:37,1337.25,1337.25,1337.00,1337.00,24,0,24.00
10/07/1999,10:38,1337.00,1337.25,1335.75,1336.00,111,0,111.00
10/07/1999,10:39,1336.25,1336.50,1335.75,1336.00,32,0,32.00
10/07/1999,10:40,1336.00,1337.25,1336.00,1337.00,36,0,36.00
10/07/1999,10:41,1337.00,1337.00,1335.50,1335.75,72,0,72.00
10/07/1999,10:42,1335.50,1336.25,1335.50,1336.00,36,0,36.00
10/07/1999,10:43,1336.25,1336.50,1336.00,1336.50,27,0,27.00
10/07/1999,10:44,1336.50,1336.50,1335.75,1335.75,31,0,31.00
10/07/1999,10:45,1335.50,1336.25,1335.50,1336.00,32,0,32.00
10/07/1999,10:46,1336.00,1336.50,1335.75,1336.50,29,0,29.00
10/07/1999,10:47,1336.25,1336.50,1336.00,1336.00,20,0,20.00
10/07/1999,10:48,1336.25,1337.00,1336.00,1336.00,43,0,43.00
10/07/1999,10:49,1335.75,1336.25,1335.25,1335.50,37,0,37.00
10/07/1999,10:50,1335.50,1335.75,1335.00,1335.75,56,0,56.00
10/07/1999,10:51,1335.75,1336.25,1335.50,1336.00,21,0,21.00
10/07/1999,10:52,1336.00,1336.00,1335.00,1335.50,26,0,26.00
10/07/1999,10:53,1335.50,1336.25,1335.25,1336.25,26,0,26.00
10/07/1999,10:54,1336.25,1336.25,1336.00,1336.25,13,0,13.00
10/07/1999,10:55,1336.25,1337.00,1336.25,1336.50,22,0,22.00
10/07/1999,10:56,1337.00,1337.00,1336.25,1336.50,21,0,21.00
10/07/1999,10:57,1336.50,1336.75,1335.75,1336.00,30,0,30.00
10/07/1999,10:58,1335.75,1336.00,1335.50,1335.50,14,0,14.00
10/07/1999,10:59,1335.75,1336.00,1335.25,1336.00,21,0,21.00
10/07/1999,11:00,1335.75,1336.00,1335.25,1335.75,21,0,21.00
10/07/1999,11:01,1335.75,1336.00,1335.25,1335.50,27,0,27.00
10/07/1999,11:02,1335.50,1336.25,1335.50,1335.50,30,0,30.00
10/07/1999,11:03,1335.50,1335.75,1335.25,1335.75,23,0,23.00
10/07/1999,11:04,1335.25,1335.50,1335.00,1335.25,34,0,34.00
10/07/1999,11:05,1335.50,1335.50,1335.00,1335.25,28,0,28.00
10/07/1999,11:06,1335.25,1335.75,1335.25,1335.50,23,0,23.00
10/07/1999,11:07,1335.50,1335.75,1335.50,1335.50,13,0,13.00
10/07/1999,11:08,1335.25,1336.50,1335.25,1336.50,33,0,33.00
10/07/1999,11:09,1336.50,1337.00,1336.00,1336.00,37,0,37.00
10/07/1999,11:10,1336.00,1336.50,1335.75,1336.00,28,0,28.00
10/07/1999,11:11,1336.25,1336.25,1336.00,1336.25,9,0,9.00
10/07/1999,11:12,1336.00,1336.25,1336.00,1336.00,4,0,4.00
10/07/1999,11:13,1336.25,1336.50,1336.25,1336.50,8,0,8.00
10/07/1999,11:14,1336.50,1336.75,1336.25,1336.50,13,0,13.00
10/07/1999,11:15,1336.50,1336.75,1336.50,1336.75,8,0,8.00
10/07/1999,11:16,1336.75,1337.00,1336.50,1337.00,18,0,18.00
10/07/1999,11:17,1336.75,1337.50,1336.75,1337.25,42,0,42.00
10/07/1999,11:18,1337.25,1337.25,1336.75,1337.00,15,0,15.00
10/07/1999,11:19,1336.75,1337.25,1336.75,1336.75,10,0,10.00
10/07/1999,11:20,1336.75,1337.00,1336.75,1336.75,7,0,7.00
10/07/1999,11:21,1336.75,1336.75,1336.25,1336.25,12,0,12.00
10/07/1999,11:22,1336.00,1336.50,1335.75,1336.50,20,0,20.00
10/07/1999,11:23,1336.50,1336.50,1336.00,1336.00,10,0,10.00
10/07/1999,11:24,1336.25,1336.50,1336.00,1336.50,12,0,12.00
10/07/1999,11:25,1336.75,1337.00,1336.75,1337.00,9,0,9.00
10/07/1999,11:26,1336.75,1337.25,1336.75,1337.25,14,0,14.00
10/07/1999,11:27,1336.75,1337.50,1336.75,1337.25,21,0,21.00
10/07/1999,11:28,1337.00,1337.25,1336.75,1336.75,16,0,16.00
10/07/1999,11:29,1337.00,1337.50,1337.00,1337.00,14,0,14.00
10/07/1999,11:30,1337.00,1337.25,1336.75,1337.00,21,0,21.00
10/07/1999,11:31,1337.25,1337.25,1336.75,1337.00,14,0,14.00
10/07/1999,11:32,1337.00,1337.25,1337.00,1337.25,15,0,15.00
10/07/1999,11:33,1337.25,1337.25,1337.00,1337.25,7,0,7.00
10/07/1999,11:34,1337.25,1337.25,1337.25,1337.25,5,0,5.00
10/07/1999,11:35,1337.00,1338.00,1337.00,1338.00,31,0,31.00
10/07/1999,11:36,1338.00,1338.25,1337.75,1337.75,22,0,22.00
10/07/1999,11:37,1337.75,1338.00,1337.75,1337.75,11,0,11.00
10/07/1999,11:38,1337.50,1338.25,1337.50,1338.25,25,0,25.00
10/07/1999,11:39,1338.00,1338.00,1337.75,1338.00,13,0,13.00
10/07/1999,11:40,1338.00,1338.00,1337.75,1338.00,20,0,20.00
10/07/1999,11:41,1338.00,1338.00,1337.50,1337.75,17,0,17.00
10/07/1999,11:42,1337.50,1337.75,1337.25,1337.50,17,0,17.00
10/07/1999,11:43,1337.50,1337.50,1337.50,1337.50,3,0,3.00
10/07/1999,11:44,1337.50,1337.75,1337.25,1337.75,13,0,13.00
10/07/1999,11:45,1337.50,1337.75,1337.25,1337.25,19,0,19.00
10/07/1999,11:46,1337.25,1337.25,1337.00,1337.00,9,0,9.00
10/07/1999,11:47,1337.00,1337.00,1336.25,1336.25,26,0,26.00
10/07/1999,11:48,1336.50,1337.00,1336.50,1336.75,25,0,25.00
10/07/1999,11:49,1336.75,1337.00,1336.75,1337.00,8,0,8.00
10/07/1999,11:50,1337.25,1338.00,1337.25,1337.75,24,0,24.00
10/07/1999,11:51,1337.75,1337.75,1337.25,1337.50,21,0,21.00
10/07/1999,11:52,1337.25,1337.25,1336.75,1337.00,11,0,11.00
10/07/1999,11:53,1337.25,1337.25,1337.00,1337.00,12,0,12.00
10/07/1999,11:54,1337.00,1337.75,1337.00,1337.50,16,0,16.00
10/07/1999,11:55,1337.50,1337.75,1337.50,1337.75,4,0,4.00
10/07/1999,11:56,1337.50,1337.75,1337.25,1337.25,13,0,13.00
10/07/1999,11:57,1337.25,1337.50,1337.25,1337.50,11,0,11.00
10/07/1999,11:58,1337.25,1337.25,1337.00,1337.00,8,0,8.00
10/07/1999,11:59,1337.00,1337.25,1336.75,1337.00,10,0,10.00
10/07/1999,12:00,1337.00,1337.00,1336.75,1337.00,11,0,11.00
10/07/1999,12:01,1336.75,1337.75,1336.75,1337.75,15,0,15.00
10/07/1999,12:02,1337.50,1338.25,1337.50,1338.00,33,0,33.00
10/07/1999,12:03,1337.75,1338.25,1337.00,1337.00,21,0,21.00
10/07/1999,12:04,1337.25,1337.50,1337.00,1337.25,13,0,13.00
10/07/1999,12:05,1337.25,1337.25,1337.00,1337.00,12,0,12.00
10/07/1999,12:06,1337.00,1337.00,1336.25,1336.50,33,0,33.00
10/07/1999,12:07,1336.50,1336.50,1336.00,1336.00,17,0,17.00
10/07/1999,12:08,1336.00,1336.25,1335.50,1335.50,57,0,57.00
10/07/1999,12:09,1335.50,1336.00,1335.25,1335.25,36,0,36.00
10/07/1999,12:10,1335.50,1335.50,1334.75,1335.50,51,0,51.00
10/07/1999,12:11,1335.50,1336.00,1335.50,1335.75,27,0,27.00
10/07/1999,12:12,1335.75,1335.75,1334.00,1334.50,72,0,72.00
10/07/1999,12:13,1334.50,1334.75,1333.75,1334.25,70,0,70.00
10/07/1999,12:14,1334.25,1334.25,1333.75,1333.75,46,0,46.00
10/07/1999,12:15,1333.75,1334.00,1333.50,1334.00,47,0,47.00
10/07/1999,12:16,1334.00,1334.75,1334.00,1334.50,29,0,29.00
10/07/1999,12:17,1334.50,1334.75,1333.50,1333.50,41,0,41.00
10/07/1999,12:18,1333.75,1334.00,1333.00,1333.50,66,0,66.00
10/07/1999,12:19,1333.25,1334.00,1333.25,1333.75,35,0,35.00
10/07/1999,12:20,1333.75,1334.25,1333.00,1333.25,52,0,52.00
10/07/1999,12:21,1333.25,1333.50,1332.75,1333.00,60,0,60.00
10/07/1999,12:22,1333.25,1333.75,1333.25,1333.50,25,0,25.00
10/07/1999,12:23,1333.50,1333.50,1331.25,1332.25,113,0,113.00
10/07/1999,12:24,1332.25,1332.75,1332.00,1332.25,47,0,47.00
10/07/1999,12:25,1332.25,1332.75,1332.25,1332.25,28,0,28.00
10/07/1999,12:26,1332.25,1333.25,1332.25,1333.00,38,0,38.00
10/07/1999,12:27,1333.00,1333.25,1332.75,1332.75,25,0,25.00
10/07/1999,12:28,1333.00,1333.00,1332.00,1332.25,27,0,27.00
10/07/1999,12:29,1332.00,1332.50,1331.75,1331.75,46,0,46.00
10/07/1999,12:30,1331.75,1332.25,1331.50,1332.00,38,0,38.00
10/07/1999,12:31,1331.75,1332.00,1331.25,1331.75,46,0,46.00
10/07/1999,12:32,1331.75,1332.50,1331.50,1332.25,36,0,36.00
10/07/1999,12:33,1332.25,1332.75,1332.00,1332.50,29,0,29.00
10/07/1999,12:34,1332.75,1333.50,1332.50,1333.25,37,0,37.00
10/07/1999,12:35,1333.25,1333.25,1332.75,1332.75,31,0,31.00
10/07/1999,12:36,1332.75,1333.00,1332.00,1332.00,37,0,37.00
10/07/1999,12:37,1332.00,1332.00,1331.50,1331.75,43,0,43.00
10/07/1999,12:38,1331.75,1332.00,1330.75,1330.75,72,0,72.00
10/07/1999,12:39,1331.00,1331.25,1330.25,1331.00,76,0,76.00
10/07/1999,12:40,1331.25,1331.50,1330.50,1331.25,41,0,41.00
10/07/1999,12:41,1331.25,1332.00,1331.00,1331.75,44,0,44.00
10/07/1999,12:42,1331.75,1332.00,1331.25,1332.00,34,0,34.00
10/07/1999,12:43,1331.75,1332.00,1331.50,1331.75,23,0,23.00
10/07/1999,12:44,1332.00,1332.50,1331.75,1332.50,42,0,42.00
10/07/1999,12:45,1332.50,1332.75,1332.25,1332.50,39,0,39.00
10/07/1999,12:46,1332.75,1333.50,1332.75,1333.00,45,0,45.00
10/07/1999,12:47,1333.00,1333.25,1332.50,1332.75,43,0,43.00
10/07/1999,12:48,1332.75,1333.00,1332.50,1332.75,24,0,24.00
10/07/1999,12:49,1332.50,1333.00,1332.25,1332.25,31,0,31.00
10/07/1999,12:50,1332.50,1333.00,1331.75,1333.00,25,0,25.00
10/07/1999,12:51,1333.00,1333.75,1332.50,1333.25,46,0,46.00
10/07/1999,12:52,1333.50,1333.50,1332.25,1332.50,46,0,46.00
10/07/1999,12:53,1332.75,1332.75,1331.75,1332.00,31,0,31.00
10/07/1999,12:54,1332.25,1332.75,1332.00,1332.75,24,0,24.00
10/07/1999,12:55,1332.75,1333.75,1332.75,1333.50,38,0,38.00
10/07/1999,12:56,1333.25,1333.75,1333.25,1333.75,48,0,48.00
10/07/1999,12:57,1333.50,1334.00,1333.25,1333.75,39,0,39.00
10/07/1999,12:58,1333.75,1334.00,1333.25,1333.50,32,0,32.00
10/07/1999,12:59,1333.50,1334.00,1333.50,1334.00,23,0,23.00
10/07/1999,13:00,1334.00,1334.75,1333.50,1334.50,43,0,43.00
10/07/1999,13:01,1334.50,1334.50,1332.00,1332.25,81,0,81.00
10/07/1999,13:02,1332.25,1332.75,1330.75,1331.50,77,0,77.00
10/07/1999,13:03,1331.25,1331.50,1330.25,1330.50,66,0,66.00
10/07/1999,13:04,1330.75,1331.75,1330.00,1331.25,74,0,74.00
10/07/1999,13:05,1331.50,1332.75,1331.25,1332.25,35,0,35.00
10/07/1999,13:06,1332.25,1332.75,1331.25,1332.00,55,0,55.00
10/07/1999,13:07,1332.00,1332.25,1331.75,1332.00,40,0,40.00
10/07/1999,13:08,1332.00,1332.25,1332.00,1332.00,18,0,18.00
10/07/1999,13:09,1332.00,1332.00,1330.50,1331.00,44,0,44.00
10/07/1999,13:10,1330.50,1330.75,1329.00,1329.50,105,0,105.00
10/07/1999,13:11,1329.50,1331.00,1329.25,1330.75,74,0,74.00
10/07/1999,13:12,1330.50,1331.25,1330.50,1331.25,42,0,42.00
10/07/1999,13:13,1331.00,1331.00,1329.50,1329.50,50,0,50.00
10/07/1999,13:14,1329.75,1330.25,1329.25,1329.50,45,0,45.00
10/07/1999,13:15,1329.50,1329.75,1328.75,1329.00,72,0,72.00
10/07/1999,13:16,1329.25,1329.75,1328.25,1328.25,64,0,64.00
10/07/1999,13:17,1328.25,1329.00,1327.50,1327.75,125,0,125.00
10/07/1999,13:18,1327.50,1327.75,1326.25,1327.00,109,0,109.00
10/07/1999,13:19,1326.75,1327.00,1326.00,1326.75,79,0,79.00
10/07/1999,13:20,1326.75,1327.50,1326.50,1326.50,74,0,74.00
10/07/1999,13:21,1326.50,1327.75,1326.25,1327.25,59,0,59.00
10/07/1999,13:22,1327.50,1328.00,1327.25,1327.50,48,0,48.00
10/07/1999,13:23,1327.50,1328.00,1327.25,1327.25,46,0,46.00
10/07/1999,13:24,1327.25,1328.00,1327.25,1327.75,31,0,31.00
10/07/1999,13:25,1327.75,1328.50,1327.25,1328.50,46,0,46.00
10/07/1999,13:26,1328.25,1329.00,1328.00,1328.75,67,0,67.00
10/07/1999,13:27,1328.75,1329.00,1328.50,1329.00,33,0,33.00
10/07/1999,13:28,1329.00,1329.00,1327.75,1328.00,52,0,52.00
10/07/1999,13:29,1327.75,1328.25,1327.25,1328.00,49,0,49.00
10/07/1999,13:30,1328.00,1328.50,1328.00,1328.25,23,0,23.00
10/07/1999,13:31,1328.50,1329.00,1328.25,1328.75,23,0,23.00
10/07/1999,13:32,1328.75,1329.00,1328.25,1328.50,40,0,40.00
10/07/1999,13:33,1328.25,1329.00,1328.25,1328.50,24,0,24.00
10/07/1999,13:34,1328.75,1329.00,1328.50,1328.50,16,0,16.00
10/07/1999,13:35,1328.50,1328.75,1328.25,1328.50,19,0,19.00
10/07/1999,13:36,1328.50,1328.50,1327.00,1327.50,60,0,60.00
10/07/1999,13:37,1327.50,1327.75,1326.25,1327.00,81,0,81.00
10/07/1999,13:38,1326.50,1327.50,1326.25,1327.00,60,0,60.00
10/07/1999,13:39,1327.25,1327.25,1326.25,1327.00,46,0,46.00
10/07/1999,13:40,1326.75,1327.25,1326.50,1326.50,46,0,46.00
10/07/1999,13:41,1326.50,1327.75,1326.50,1326.75,48,0,48.00
10/07/1999,13:42,1327.00,1327.00,1325.00,1325.75,107,0,107.00
10/07/1999,13:43,1325.50,1325.75,1325.25,1325.75,56,0,56.00
10/07/1999,13:44,1325.50,1325.50,1324.75,1325.00,82,0,82.00
10/07/1999,13:45,1324.75,1326.25,1324.75,1325.75,74,0,74.00
10/07/1999,13:46,1325.75,1325.75,1324.50,1324.75,69,0,69.00
10/07/1999,13:47,1324.75,1325.75,1324.50,1325.25,55,0,55.00
10/07/1999,13:48,1325.25,1325.75,1325.00,1325.50,46,0,46.00
10/07/1999,13:49,1325.50,1326.25,1325.50,1326.00,36,0,36.00
10/07/1999,13:50,1326.00,1326.25,1325.75,1326.00,40,0,40.00
10/07/1999,13:51,1326.00,1327.25,1326.00,1327.25,56,0,56.00
10/07/1999,13:52,1327.50,1327.50,1326.75,1327.25,42,0,42.00
10/07/1999,13:53,1327.50,1327.75,1327.00,1327.50,48,0,48.00
10/07/1999,13:54,1327.25,1328.25,1327.25,1328.25,56,0,56.00
10/07/1999,13:55,1328.25,1328.50,1327.25,1327.75,64,0,64.00
10/07/1999,13:56,1327.75,1328.25,1327.50,1327.50,41,0,41.00
10/07/1999,13:57,1327.50,1327.75,1327.25,1327.50,35,0,35.00
10/07/1999,13:58,1327.25,1328.75,1327.25,1328.50,62,0,62.00
10/07/1999,13:59,1328.50,1328.50,1327.75,1327.75,26,0,26.00
10/07/1999,14:00,1327.75,1328.00,1327.25,1327.75,35,0,35.00
10/07/1999,14:01,1328.00,1328.25,1327.00,1327.00,45,0,45.00
10/07/1999,14:02,1327.00,1327.75,1327.00,1327.50,27,0,27.00
10/07/1999,14:03,1327.50,1328.75,1327.25,1328.50,38,0,38.00
10/07/1999,14:04,1328.50,1328.75,1327.75,1328.25,46,0,46.00
10/07/1999,14:05,1328.50,1329.50,1328.25,1329.25,54,0,54.00
10/07/1999,14:06,1329.25,1330.00,1329.00,1329.25,99,0,99.00
10/07/1999,14:07,1329.25,1330.25,1329.25,1330.00,68,0,68.00
10/07/1999,14:08,1330.00,1330.25,1329.25,1329.25,70,0,70.00
10/07/1999,14:09,1329.25,1329.75,1328.50,1328.75,72,0,72.00
10/07/1999,14:10,1329.00,1329.75,1328.75,1329.00,37,0,37.00
10/07/1999,14:11,1329.00,1330.00,1329.00,1329.50,35,0,35.00
10/07/1999,14:12,1329.50,1329.75,1329.25,1329.75,19,0,19.00
10/07/1999,14:13,1329.75,1330.50,1329.50,1330.00,45,0,45.00
10/07/1999,14:14,1330.25,1330.25,1329.75,1330.00,27,0,27.00
10/07/1999,14:15,1330.25,1332.00,1330.25,1331.50,93,0,93.00
10/07/1999,14:16,1331.75,1332.00,1331.25,1331.50,56,0,56.00
10/07/1999,14:17,1331.75,1332.50,1331.00,1332.00,71,0,71.00
10/07/1999,14:18,1331.75,1332.00,1331.00,1331.25,51,0,51.00
10/07/1999,14:19,1331.25,1331.50,1331.25,1331.25,35,0,35.00
10/07/1999,14:20,1331.25,1331.25,1330.50,1331.00,49,0,49.00
10/07/1999,14:21,1331.00,1331.25,1330.25,1331.25,36,0,36.00
10/07/1999,14:22,1331.25,1331.50,1331.00,1331.25,22,0,22.00
10/07/1999,14:23,1331.50,1332.25,1331.25,1332.00,36,0,36.00
10/07/1999,14:24,1331.75,1332.50,1331.50,1332.50,48,0,48.00
10/07/1999,14:25,1332.50,1334.25,1332.25,1332.50,116,0,116.00
10/07/1999,14:26,1332.75,1333.00,1332.00,1332.25,60,0,60.00
10/07/1999,14:27,1332.50,1332.75,1332.25,1332.75,35,0,35.00
10/07/1999,14:28,1332.75,1332.75,1331.25,1331.50,37,0,37.00
10/07/1999,14:29,1331.50,1331.50,1331.00,1331.25,46,0,46.00
10/07/1999,14:30,1331.00,1332.00,1331.00,1332.00,38,0,38.00
10/07/1999,14:31,1332.00,1332.50,1331.75,1332.50,36,0,36.00
10/07/1999,14:32,1332.25,1333.00,1331.25,1331.75,28,0,28.00
10/07/1999,14:33,1331.75,1331.75,1330.75,1330.75,40,0,40.00
10/07/1999,14:34,1330.75,1331.50,1330.50,1331.50,50,0,50.00
10/07/1999,14:35,1331.50,1332.00,1331.00,1331.00,42,0,42.00
10/07/1999,14:36,1330.75,1332.00,1330.75,1331.75,32,0,32.00
10/07/1999,14:37,1332.00,1332.25,1331.00,1331.00,28,0,28.00
10/07/1999,14:38,1331.00,1331.00,1330.00,1330.25,47,0,47.00
10/07/1999,14:39,1330.25,1331.00,1330.00,1330.75,39,0,39.00
10/07/1999,14:40,1330.75,1331.00,1330.75,1330.75,21,0,21.00
10/07/1999,14:41,1331.00,1331.00,1328.25,1328.75,108,0,108.00
10/07/1999,14:42,1328.50,1328.75,1327.50,1328.00,83,0,83.00
10/07/1999,14:43,1327.75,1327.75,1326.75,1327.00,84,0,84.00
10/07/1999,14:44,1327.00,1327.50,1326.75,1327.00,53,0,53.00
10/07/1999,14:45,1327.00,1327.25,1326.25,1327.25,61,0,61.00
10/07/1999,14:46,1327.25,1328.25,1327.00,1328.00,60,0,60.00
10/07/1999,14:47,1328.00,1329.00,1328.00,1329.00,55,0,55.00
10/07/1999,14:48,1329.00,1329.50,1328.50,1329.25,40,0,40.00
10/07/1999,14:49,1329.00,1329.25,1328.75,1329.25,31,0,31.00
10/07/1999,14:50,1329.00,1330.00,1329.00,1329.75,37,0,37.00
10/07/1999,14:51,1329.75,1330.25,1329.50,1330.00,33,0,33.00
10/07/1999,14:52,1330.00,1330.00,1329.50,1329.75,24,0,24.00
10/07/1999,14:53,1329.50,1329.75,1329.00,1329.75,28,0,28.00
10/07/1999,14:54,1329.50,1329.75,1329.25,1329.25,31,0,31.00
10/07/1999,14:55,1329.25,1329.50,1328.50,1329.25,33,0,33.00
10/07/1999,14:56,1329.50,1330.75,1329.00,1330.75,44,0,44.00
10/07/1999,14:57,1330.50,1330.50,1329.75,1330.50,39,0,39.00
10/07/1999,14:58,1330.50,1330.75,1330.00,1330.25,31,0,31.00
10/07/1999,14:59,1330.50,1330.50,1330.00,1330.00,28,0,28.00
10/07/1999,15:00,1330.00,1330.25,1329.50,1330.00,39,0,39.00
10/07/1999,15:01,1329.50,1330.25,1329.50,1330.00,48,0,48.00
10/07/1999,15:02,1329.75,1330.00,1329.00,1330.00,38,0,38.00
10/07/1999,15:03,1329.75,1329.75,1329.50,1329.50,17,0,17.00
10/07/1999,15:04,1329.50,1329.75,1329.25,1329.50,15,0,15.00
10/07/1999,15:05,1329.75,1329.75,1329.50,1329.75,17,0,17.00
10/07/1999,15:06,1329.50,1330.00,1329.50,1329.75,20,0,20.00
10/07/1999,15:07,1330.00,1330.25,1329.75,1330.00,21,0,21.00
10/07/1999,15:08,1330.00,1330.00,1329.50,1330.00,18,0,18.00
10/07/1999,15:09,1330.00,1330.00,1329.50,1329.50,12,0,12.00
10/07/1999,15:10,1329.50,1329.75,1329.25,1329.50,18,0,18.00
10/07/1999,15:11,1329.50,1329.75,1329.25,1329.75,19,0,19.00
10/07/1999,15:12,1329.50,1329.75,1329.50,1329.50,35,0,35.00
10/07/1999,15:13,1329.50,1329.75,1329.50,1329.50,25,0,25.00
10/07/1999,15:14,1329.50,1329.50,1328.75,1328.75,44,0,44.00
10/07/1999,15:15,1329.00,1329.25,1328.25,1328.50,68,0,68.00
10/08/1999,00:10,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,00:12,1329.75,1329.75,1329.75,1329.75,2,0,2.00
10/08/1999,00:25,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,00:33,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,00:44,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,00:48,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,00:54,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,01:00,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,01:11,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,01:18,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,01:20,1329.25,1329.50,1329.25,1329.50,2,0,2.00
10/08/1999,01:26,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,01:27,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,01:29,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,01:36,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,01:50,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,01:52,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/08/1999,02:01,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,02:03,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,02:04,1329.50,1329.50,1329.25,1329.25,2,0,2.00
10/08/1999,02:05,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,02:08,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/08/1999,02:10,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,02:12,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,02:16,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,02:23,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,02:24,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,02:25,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,02:26,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,02:32,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,02:34,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,02:37,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,02:40,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,02:48,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,02:52,1329.75,1329.75,1329.75,1329.75,2,0,2.00
10/08/1999,02:53,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,03:10,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,03:14,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,03:18,1329.75,1329.75,1329.75,1329.75,2,0,2.00
10/08/1999,03:19,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,03:27,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,03:33,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,03:36,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,03:37,1329.25,1329.25,1329.00,1329.00,3,0,3.00
10/08/1999,03:39,1329.00,1329.00,1329.00,1329.00,1,0,1.00
10/08/1999,03:41,1329.00,1329.00,1329.00,1329.00,7,0,7.00
10/08/1999,03:48,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/08/1999,03:49,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/08/1999,03:51,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/08/1999,03:56,1328.50,1328.50,1328.25,1328.25,2,0,2.00
10/08/1999,03:57,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/08/1999,04:04,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/08/1999,04:11,1328.75,1328.75,1328.75,1328.75,2,0,2.00
10/08/1999,04:12,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/08/1999,04:17,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/08/1999,04:19,1328.25,1328.25,1328.25,1328.25,1,0,1.00
10/08/1999,04:22,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/08/1999,04:24,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/08/1999,04:25,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/08/1999,04:26,1328.00,1328.00,1328.00,1328.00,3,0,3.00
10/08/1999,04:27,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/08/1999,04:28,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/08/1999,04:29,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,04:31,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/08/1999,04:33,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/08/1999,04:34,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,04:42,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/08/1999,04:43,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,04:44,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,05:00,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,05:01,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,05:04,1328.00,1328.00,1327.75,1327.75,2,0,2.00
10/08/1999,05:07,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/08/1999,05:08,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/08/1999,05:09,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,05:11,1327.75,1327.75,1327.75,1327.75,2,0,2.00
10/08/1999,05:12,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,05:14,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,05:16,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/08/1999,05:17,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/08/1999,05:19,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/08/1999,05:21,1327.50,1327.50,1327.50,1327.50,1,0,1.00
10/08/1999,05:26,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,05:27,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,05:28,1328.00,1328.00,1328.00,1328.00,1,0,1.00
10/08/1999,05:35,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,05:40,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,05:48,1327.75,1327.75,1327.75,1327.75,1,0,1.00
10/08/1999,05:51,1328.00,1328.00,1328.00,1328.00,2,0,2.00
10/08/1999,05:53,1328.25,1328.25,1328.25,1328.25,2,0,2.00
10/08/1999,05:55,1328.50,1328.75,1328.50,1328.50,3,0,3.00
10/08/1999,05:56,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/08/1999,05:58,1328.50,1328.50,1328.50,1328.50,1,0,1.00
10/08/1999,06:00,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/08/1999,06:03,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,06:06,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,06:08,1329.50,1329.50,1329.50,1329.50,1,0,1.00
10/08/1999,06:09,1329.25,1329.25,1329.00,1329.00,2,0,2.00
10/08/1999,06:11,1328.75,1328.75,1328.75,1328.75,1,0,1.00
10/08/1999,06:12,1329.00,1329.25,1329.00,1329.25,2,0,2.00
10/08/1999,06:13,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,06:14,1329.00,1329.00,1329.00,1329.00,2,0,2.00
10/08/1999,06:16,1329.25,1329.25,1329.25,1329.25,1,0,1.00
10/08/1999,06:19,1329.50,1329.50,1329.50,1329.50,2,0,2.00
10/08/1999,06:20,1329.50,1329.75,1329.50,1329.75,3,0,3.00
10/08/1999,06:24,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,06:26,1329.75,1330.00,1329.50,1330.00,4,0,4.00
10/08/1999,06:27,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/08/1999,06:29,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,06:30,1329.75,1330.00,1329.75,1330.00,2,0,2.00
10/08/1999,06:31,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,06:32,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/08/1999,06:35,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,06:38,1330.00,1330.00,1330.00,1330.00,2,0,2.00
10/08/1999,06:39,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,06:40,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/08/1999,06:41,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,06:43,1330.00,1330.25,1330.00,1330.00,4,0,4.00
10/08/1999,06:44,1330.00,1330.00,1330.00,1330.00,2,0,2.00
10/08/1999,06:45,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,06:46,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,06:48,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/08/1999,06:49,1329.75,1330.00,1329.75,1330.00,3,0,3.00
10/08/1999,06:50,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,06:51,1330.00,1330.00,1329.75,1329.75,2,0,2.00
10/08/1999,06:54,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/08/1999,06:55,1329.75,1329.75,1329.75,1329.75,2,0,2.00
10/08/1999,06:56,1329.75,1330.00,1329.75,1330.00,2,0,2.00
10/08/1999,06:57,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,06:59,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,07:00,1329.75,1329.75,1329.50,1329.50,3,0,3.00
10/08/1999,07:01,1329.50,1330.00,1329.50,1329.50,6,0,6.00
10/08/1999,07:02,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/08/1999,07:03,1329.75,1329.75,1329.75,1329.75,1,0,1.00
10/08/1999,07:04,1330.00,1330.00,1330.00,1330.00,1,0,1.00
10/08/1999,07:05,1330.00,1330.00,1329.75,1330.00,4,0,4.00
10/08/1999,07:06,1330.25,1330.25,1330.25,1330.25,1,0,1.00
10/08/1999,07:07,1330.00,1330.75,1330.00,1330.50,11,0,11.00
10/08/1999,07:08,1330.00,1330.00,1330.00,1330.00,2,0,2.00
10/08/1999,07:09,1329.75,1330.00,1329.75,1330.00,4,0,4.00
10/08/1999,07:10,1330.50,1330.50,1330.00,1330.00,2,0,2.00
10/08/1999,07:11,1330.00,1330.25,1330.00,1330.00,5,0,5.00
10/08/1999,07:12,1330.25,1330.75,1330.25,1330.50,4,0,4.00
10/08/1999,07:13,1330.25,1330.25,1330.25,1330.25,2,0,2.00
10/08/1999,07:14,1330.25,1330.25,1330.00,1330.25,6,0,6.00
10/08/1999,07:15,1330.50,1330.50,1330.50,1330.50,2,0,2.00
10/08/1999,07:16,1330.50,1330.50,1330.00,1330.00,7,0,7.00
10/08/1999,07:17,1330.25,1330.50,1330.25,1330.25,3,0,3.00
10/08/1999,07:18,1330.25,1331.00,1330.25,1331.00,6,0,6.00
10/08/1999,07:19,1330.50,1330.50,1330.25,1330.50,4,0,4.00
10/08/1999,07:20,1330.50,1330.75,1330.25,1330.50,5,0,5.00
10/08/1999,07:21,1330.50,1331.00,1329.50,1330.25,10,0,10.00
10/08/1999,07:22,1330.50,1331.00,1330.50,1331.00,8,0,8.00
10/08/1999,07:23,1330.50,1330.75,1330.25,1330.25,8,0,8.00
10/08/1999,07:24,1330.00,1330.25,1330.00,1330.25,5,0,5.00
10/08/1999,07:25,1330.00,1330.50,1330.00,1330.50,6,0,6.00
10/08/1999,07:26,1330.50,1330.50,1330.00,1330.25,6,0,6.00
10/08/1999,07:27,1330.25,1330.75,1330.00,1330.00,15,0,15.00
10/08/1999,07:28,1330.50,1330.50,1330.00,1330.00,8,0,8.00
10/08/1999,07:29,1329.25,1330.00,1328.75,1329.75,16,0,16.00
10/08/1999,07:30,1330.00,1330.50,1329.00,1329.00,8,0,8.00
10/08/1999,07:31,1331.75,1347.00,1331.75,1342.00,204,0,204.00
10/08/1999,07:32,1342.00,1342.00,1335.00,1336.50,116,0,116.00
10/08/1999,07:33,1336.75,1336.75,1333.50,1336.00,72,0,72.00
10/08/1999,07:34,1336.00,1337.25,1335.25,1336.75,42,0,42.00
10/08/1999,07:35,1336.50,1336.75,1335.75,1336.50,27,0,27.00
10/08/1999,07:36,1336.50,1337.00,1335.75,1336.00,31,0,31.00
10/08/1999,07:37,1336.00,1337.25,1335.50,1336.25,33,0,33.00
10/08/1999,07:38,1336.00,1336.00,1334.50,1335.00,43,0,43.00
10/08/1999,07:39,1335.25,1335.25,1334.25,1334.50,32,0,32.00
10/08/1999,07:40,1334.25,1334.75,1333.75,1333.75,18,0,18.00
10/08/1999,07:41,1333.75,1334.00,1332.00,1332.00,43,0,43.00
10/08/1999,07:42,1332.00,1332.25,1331.00,1331.00,37,0,37.00
10/08/1999,07:43,1331.00,1331.25,1318.25,1328.50,115,0,115.00
10/08/1999,07:44,1328.50,1330.25,1327.00,1329.25,50,0,50.00
10/08/1999,07:45,1329.25,1329.50,1326.75,1327.75,46,0,46.00
10/08/1999,07:46,1328.00,1328.50,1325.00,1326.00,65,0,65.00
10/08/1999,07:47,1325.50,1327.50,1325.25,1327.00,45,0,45.00
10/08/1999,07:48,1327.25,1327.50,1326.00,1326.50,30,0,30.00
10/08/1999,07:49,1326.50,1328.50,1326.50,1328.50,45,0,45.00
10/08/1999,07:50,1328.50,1330.00,1328.50,1328.75,29,0,29.00
10/08/1999,07:51,1328.75,1329.00,1327.75,1328.00,24,0,24.00
10/08/1999,07:52,1327.75,1329.25,1327.75,1329.25,25,0,25.00
10/08/1999,07:53,1329.00,1329.50,1328.75,1329.50,17,0,17.00
10/08/1999,07:54,1329.50,1329.75,1328.75,1329.50,12,0,12.00
10/08/1999,07:55,1329.50,1330.00,1329.25,1329.75,16,0,16.00
10/08/1999,07:56,1330.00,1330.25,1329.00,1329.25,23,0,23.00
10/08/1999,07:57,1329.50,1330.00,1329.25,1329.75,24,0,24.00
10/08/1999,07:58,1329.75,1329.75,1328.25,1329.25,18,0,18.00
10/08/1999,07:59,1329.50,1330.75,1329.25,1330.75,28,0,28.00
10/08/1999,08:00,1330.50,1332.00,1330.25,1330.25,36,0,36.00
10/08/1999,08:01,1330.75,1330.75,1329.00,1329.50,36,0,36.00
10/08/1999,08:02,1329.50,1329.75,1329.25,1329.75,9,0,9.00
10/08/1999,08:03,1329.75,1329.75,1329.25,1329.25,6,0,6.00
10/08/1999,08:04,1329.25,1330.75,1329.25,1330.75,19,0,19.00
10/08/1999,08:05,1331.00,1331.75,1331.00,1331.75,9,0,9.00
10/08/1999,08:06,1331.50,1333.00,1331.00,1331.50,29,0,29.00
10/08/1999,08:07,1330.75,1332.25,1330.75,1332.00,30,0,30.00
10/08/1999,08:08,1332.25,1333.25,1332.00,1333.00,29,0,29.00
10/08/1999,08:09,1333.25,1333.75,1332.75,1333.50,21,0,21.00
10/08/1999,08:10,1333.25,1333.25,1332.25,1333.00,24,0,24.00
10/08/1999,08:11,1333.25,1333.50,1332.75,1332.75,11,0,11.00
10/08/1999,08:12,1332.75,1332.75,1332.25,1332.25,10,0,10.00
10/08/1999,08:13,1332.25,1332.50,1331.75,1332.50,17,0,17.00
10/08/1999,08:14,1332.75,1333.00,1332.50,1333.00,10,0,10.00
10/08/1999,08:15,1333.00,1333.50,1333.00,1333.25,12,0,12.00
10/08/1999,08:16,1333.00,1333.00,1332.75,1332.75,8,0,8.00
10/08/1999,08:17,1332.50,1332.50,1332.00,1332.00,10,0,10.00
10/08/1999,08:18,1332.00,1332.00,1331.75,1331.75,3,0,3.00
10/08/1999,08:19,1331.75,1331.75,1331.50,1331.50,5,0,5.00
10/08/1999,08:20,1331.75,1331.75,1331.00,1331.00,7,0,7.00
10/08/1999,08:21,1331.50,1331.50,1330.00,1330.00,13,0,13.00
10/08/1999,08:22,1330.00,1331.00,1327.25,1329.00,31,0,31.00
10/08/1999,08:23,1329.25,1331.00,1329.25,1330.25,10,0,10.00
10/08/1999,08:24,1330.75,1330.75,1330.25,1330.25,4,0,4.00
10/08/1999,08:25,1330.25,1330.50,1330.00,1330.50,8,0,8.00
10/08/1999,08:26,1330.50,1330.50,1330.00,1330.50,3,0,3.00
10/08/1999,08:27,1330.25,1331.00,1330.00,1331.00,4,0,4.00
10/08/1999,08:28,1330.50,1330.50,1330.25,1330.50,4,0,4.00
10/08/1999,08:29,1330.50,1330.75,1330.50,1330.75,7,0,7.00
10/08/1999,08:30,1330.50,1333.00,1330.00,1332.75,39,0,39.00
10/08/1999,08:31,1333.00,1333.00,1330.50,1330.50,64,0,64.00
10/08/1999,08:32,1330.75,1331.00,1327.50,1328.00,111,0,111.00
10/08/1999,08:33,1328.00,1328.25,1327.00,1327.00,112,0,112.00
10/08/1999,08:34,1327.50,1328.75,1327.00,1327.50,90,0,90.00
10/08/1999,08:35,1327.50,1327.75,1325.50,1326.25,67,0,67.00
10/08/1999,08:36,1326.25,1327.75,1326.25,1326.50,71,0,71.00
10/08/1999,08:37,1326.25,1326.50,1324.50,1324.75,121,0,121.00
10/08/1999,08:38,1325.00,1326.00,1324.25,1324.75,102,0,102.00
10/08/1999,08:39,1325.00,1327.75,1324.50,1327.50,114,0,114.00
10/08/1999,08:40,1327.25,1327.50,1326.25,1326.75,58,0,58.00
10/08/1999,08:41,1326.75,1327.00,1325.25,1325.75,78,0,78.00
10/08/1999,08:42,1325.75,1325.75,1322.00,1323.50,164,0,164.00
10/08/1999,08:43,1323.50,1325.50,1323.25,1325.25,116,0,116.00
10/08/1999,08:44,1325.25,1325.50,1324.25,1324.75,78,0,78.00
10/08/1999,08:45,1324.50,1325.75,1324.50,1325.75,58,0,58.00
10/08/1999,08:46,1325.75,1326.00,1324.00,1325.00,71,0,71.00
10/08/1999,08:47,1324.75,1326.00,1324.75,1325.50,81,0,81.00
10/08/1999,08:48,1325.25,1325.75,1324.75,1325.75,72,0,72.00
10/08/1999,08:49,1325.50,1326.25,1325.25,1326.00,79,0,79.00
10/08/1999,08:50,1326.00,1326.25,1325.50,1326.00,64,0,64.00
10/08/1999,08:51,1326.00,1327.25,1325.75,1327.00,102,0,102.00
10/08/1999,08:52,1327.00,1328.25,1326.50,1327.50,117,0,117.00
10/08/1999,08:53,1327.50,1327.50,1326.50,1327.00,57,0,57.00
10/08/1999,08:54,1327.00,1327.75,1326.75,1327.50,69,0,69.00
10/08/1999,08:55,1327.50,1327.75,1326.50,1326.50,58,0,58.00
10/08/1999,08:56,1326.75,1327.00,1326.00,1326.50,48,0,48.00
10/08/1999,08:57,1326.50,1327.25,1326.50,1327.25,48,0,48.00
10/08/1999,08:58,1327.25,1327.50,1326.50,1326.50,35,0,35.00
10/08/1999,08:59,1326.50,1326.50,1325.50,1325.50,55,0,55.00
10/08/1999,09:00,1325.50,1325.75,1324.50,1325.50,81,0,81.00
10/08/1999,09:01,1325.25,1326.75,1325.25,1326.25,69,0,69.00
10/08/1999,09:02,1326.00,1326.25,1325.25,1326.00,65,0,65.00
10/08/1999,09:03,1325.75,1326.25,1325.00,1325.00,69,0,69.00
10/08/1999,09:04,1325.00,1325.25,1322.50,1323.00,154,0,154.00
10/08/1999,09:05,1323.00,1324.00,1323.00,1324.00,102,0,102.00
10/08/1999,09:06,1324.00,1324.00,1322.75,1322.75,110,0,110.00
10/08/1999,09:07,1322.75,1323.50,1322.75,1323.00,60,0,60.00
10/08/1999,09:08,1323.00,1324.25,1323.00,1324.00,64,0,64.00
10/08/1999,09:09,1324.00,1324.50,1323.00,1323.00,63,0,63.00
10/08/1999,09:10,1323.00,1323.00,1321.50,1322.00,106,0,106.00
10/08/1999,09:11,1322.25,1323.00,1321.50,1322.50,76,0,76.00
10/08/1999,09:12,1322.50,1323.25,1322.00,1322.25,48,0,48.00
10/08/1999,09:13,1322.25,1322.25,1321.25,1321.50,51,0,51.00
10/08/1999,09:14,1321.50,1323.00,1321.25,1323.00,58,0,58.00
10/08/1999,09:15,1323.25,1324.25,1323.25,1324.25,76,0,76.00
10/08/1999,09:16,1324.00,1324.00,1322.75,1323.75,84,0,84.00
10/08/1999,09:17,1323.75,1324.75,1323.75,1324.25,71,0,71.00
10/08/1999,09:18,1324.25,1325.50,1324.25,1325.00,69,0,69.00
10/08/1999,09:19,1325.25,1325.75,1324.25,1324.25,65,0,65.00
10/08/1999,09:20,1324.25,1324.25,1322.00,1322.00,60,0,60.00
10/08/1999,09:21,1322.50,1323.50,1322.00,1322.50,78,0,78.00
10/08/1999,09:22,1322.50,1323.25,1322.00,1323.00,60,0,60.00
10/08/1999,09:23,1322.75,1324.00,1322.50,1323.50,56,0,56.00
10/08/1999,09:24,1323.25,1323.25,1322.25,1322.75,41,0,41.00
10/08/1999,09:25,1323.00,1324.00,1322.75,1324.00,57,0,57.00
10/08/1999,09:26,1323.75,1324.25,1323.75,1324.00,47,0,47.00
10/08/1999,09:27,1323.75,1325.00,1323.50,1324.75,53,0,53.00
10/08/1999,09:28,1324.50,1325.00,1324.00,1324.00,48,0,48.00
10/08/1999,09:29,1324.00,1324.50,1323.50,1324.25,38,0,38.00
10/08/1999,09:30,1324.25,1324.50,1323.25,1323.75,63,0,63.00
10/08/1999,09:31,1323.50,1325.00,1323.50,1324.75,39,0,39.00
10/08/1999,09:32,1324.50,1326.00,1324.25,1325.75,52,0,52.00
10/08/1999,09:33,1325.75,1326.00,1325.25,1326.00,52,0,52.00
10/08/1999,09:34,1326.00,1326.25,1325.25,1325.25,56,0,56.00
10/08/1999,09:35,1325.25,1325.50,1324.50,1325.00,49,0,49.00
10/08/1999,09:36,1324.75,1325.75,1324.75,1325.75,47,0,47.00
10/08/1999,09:37,1325.75,1326.00,1325.25,1325.75,28,0,28.00
10/08/1999,09:38,1325.75,1327.00,1325.50,1326.50,59,0,59.00
10/08/1999,09:39,1326.50,1326.75,1326.00,1326.50,50,0,50.00
10/08/1999,09:40,1326.50,1326.75,1326.25,1326.75,25,0,25.00
10/08/1999,09:41,1326.75,1327.00,1326.00,1327.00,35,0,35.00
10/08/1999,09:42,1326.75,1327.50,1326.75,1327.25,68,0,68.00
10/08/1999,09:43,1327.50,1327.50,1326.25,1326.75,45,0,45.00
10/08/1999,09:44,1326.50,1326.50,1326.00,1326.25,48,0,48.00
10/08/1999,09:45,1326.25,1327.00,1325.75,1326.75,43,0,43.00
10/08/1999,09:46,1326.75,1327.50,1326.50,1327.00,40,0,40.00
10/08/1999,09:47,1327.00,1327.25,1326.50,1326.50,36,0,36.00
10/08/1999,09:48,1326.50,1326.75,1326.25,1326.50,37,0,37.00
10/08/1999,09:49,1326.50,1328.00,1326.25,1327.75,43,0,43.00
10/08/1999,09:50,1327.75,1328.75,1327.75,1328.50,97,0,97.00
10/08/1999,09:51,1328.75,1329.75,1328.50,1329.00,108,0,108.00
10/08/1999,09:52,1329.25,1330.00,1329.00,1329.75,63,0,63.00
10/08/1999,09:53,1329.75,1330.50,1329.25,1330.50,82,0,82.00
10/08/1999,09:54,1330.25,1331.50,1330.25,1331.25,85,0,85.00
10/08/1999,09:55,1331.00,1332.00,1330.50,1331.00,103,0,103.00
10/08/1999,09:56,1331.00,1331.00,1330.00,1330.50,68,0,68.00
10/08/1999,09:57,1330.50,1331.00,1330.25,1331.00,40,0,40.00
10/08/1999,09:58,1331.00,1332.00,1331.00,1331.50,59,0,59.00
10/08/1999,09:59,1331.75,1332.00,1331.50,1331.50,47,0,47.00
10/08/1999,10:00,1331.50,1332.25,1331.00,1332.25,57,0,57.00
10/08/1999,10:01,1332.25,1334.00,1332.25,1333.50,121,0,121.00
10/08/1999,10:02,1333.75,1334.75,1333.00,1334.50,138,0,138.00
10/08/1999,10:03,1334.50,1335.50,1334.00,1334.50,126,0,126.00
10/08/1999,10:04,1334.50,1335.00,1333.75,1333.75,75,0,75.00
10/08/1999,10:05,1334.25,1334.25,1332.50,1333.00,92,0,92.00
10/08/1999,10:06,1333.25,1333.50,1332.75,1332.75,43,0,43.00
10/08/1999,10:07,1332.75,1333.25,1332.25,1333.25,56,0,56.00
10/08/1999,10:08,1333.00,1333.50,1332.75,1333.25,48,0,48.00
10/08/1999,10:09,1333.50,1334.25,1333.25,1334.25,54,0,54.00
10/08/1999,10:10,1334.00,1334.50,1333.75,1334.00,45,0,45.00
10/08/1999,10:11,1334.00,1334.00,1332.75,1333.25,59,0,59.00
10/08/1999,10:12,1333.00,1336.00,1333.00,1336.00,92,0,92.00
10/08/1999,10:13,1336.00,1336.50,1335.25,1335.50,85,0,85.00
10/08/1999,10:14,1335.75,1336.50,1334.75,1334.75,70,0,70.00
10/08/1999,10:15,1335.00,1335.25,1334.00,1334.00,62,0,62.00
10/08/1999,10:16,1334.25,1335.00,1334.00,1334.50,48,0,48.00
10/08/1999,10:17,1334.25,1334.25,1333.75,1334.00,37,0,37.00
10/08/1999,10:18,1334.00,1334.50,1333.75,1334.00,45,0,45.00
10/08/1999,10:19,1333.75,1334.25,1333.75,1333.75,34,0,34.00
10/08/1999,10:20,1333.75,1334.00,1333.25,1333.75,47,0,47.00
10/08/1999,10:21,1334.00,1334.50,1333.25,1334.50,52,0,52.00
10/08/1999,10:22,1334.75,1334.75,1333.50,1333.50,56,0,56.00
10/08/1999,10:23,1333.75,1335.25,1333.75,1335.25,58,0,58.00
10/08/1999,10:24,1335.00,1336.00,1334.75,1334.75,48,0,48.00
10/08/1999,10:25,1334.75,1335.50,1333.50,1334.00,78,0,78.00
10/08/1999,10:26,1334.25,1334.25,1333.25,1334.00,50,0,50.00
10/08/1999,10:27,1333.75,1334.50,1333.75,1334.50,26,0,26.00
10/08/1999,10:28,1334.25,1335.00,1333.75,1334.00,46,0,46.00
10/08/1999,10:29,1334.00,1335.00,1334.00,1334.75,33,0,33.00
10/08/1999,10:30,1334.75,1334.75,1333.75,1334.00,20,0,20.00
10/08/1999,10:31,1334.25,1334.25,1333.50,1333.75,32,0,32.00
10/08/1999,10:32,1333.75,1334.25,1333.75,1334.00,28,0,28.00
10/08/1999,10:33,1334.00,1334.50,1334.00,1334.25,27,0,27.00
10/08/1999,10:34,1334.25,1335.25,1334.25,1335.00,33,0,33.00
10/08/1999,10:35,1335.00,1336.00,1334.75,1335.50,56,0,56.00
10/08/1999,10:36,1335.50,1336.25,1335.50,1336.00,63,0,63.00
10/08/1999,10:37,1336.25,1337.50,1336.00,1337.25,119,0,119.00
10/08/1999,10:38,1337.25,1337.50,1336.25,1336.50,65,0,65.00
10/08/1999,10:39,1336.75,1337.00,1336.00,1336.00,46,0,46.00
10/08/1999,10:40,1335.75,1336.25,1335.50,1336.25,45,0,45.00
10/08/1999,10:41,1336.50,1336.50,1335.25,1335.75,45,0,45.00
10/08/1999,10:42,1335.50,1335.75,1335.00,1335.00,36,0,36.00
10/08/1999,10:43,1334.75,1335.25,1334.50,1335.00,51,0,51.00
10/08/1999,10:44,1335.00,1335.25,1334.25,1334.25,55,0,55.00
10/08/1999,10:45,1334.25,1335.00,1334.25,1334.75,46,0,46.00
10/08/1999,10:46,1335.00,1335.00,1334.00,1334.75,39,0,39.00
10/08/1999,10:47,1334.75,1335.25,1334.25,1334.75,29,0,29.00
10/08/1999,10:48,1334.75,1335.00,1334.00,1334.25,32,0,32.00
10/08/1999,10:49,1334.25,1334.25,1334.00,1334.25,23,0,23.00
10/08/1999,10:50,1334.50,1335.00,1334.00,1334.50,27,0,27.00
10/08/1999,10:51,1334.50,1334.75,1334.25,1334.75,29,0,29.00
10/08/1999,10:52,1335.00,1335.50,1334.75,1335.00,31,0,31.00
10/08/1999,10:53,1335.00,1335.25,1334.75,1335.00,21,0,21.00
10/08/1999,10:54,1335.25,1335.25,1334.50,1334.50,15,0,15.00
10/08/1999,10:55,1334.50,1334.75,1334.25,1334.25,11,0,11.00
10/08/1999,10:56,1334.50,1335.25,1334.50,1334.75,23,0,23.00
10/08/1999,10:57,1335.00,1335.75,1335.00,1335.50,24,0,24.00
10/08/1999,10:58,1335.75,1336.00,1335.50,1335.75,35,0,35.00
10/08/1999,10:59,1335.75,1336.50,1335.50,1336.00,42,0,42.00
10/08/1999,11:00,1336.25,1337.00,1336.00,1336.75,48,0,48.00
10/08/1999,11:01,1336.50,1337.00,1335.75,1336.00,41,0,41.00
10/08/1999,11:02,1336.00,1337.00,1335.50,1337.00,53,0,53.00
10/08/1999,11:03,1337.00,1338.25,1336.75,1337.75,127,0,127.00
10/08/1999,11:04,1337.75,1338.75,1337.75,1338.00,62,0,62.00
10/08/1999,11:05,1338.50,1338.75,1337.50,1337.75,62,0,62.00
10/08/1999,11:06,1337.75,1338.25,1337.50,1337.75,43,0,43.00
10/08/1999,11:07,1338.00,1338.50,1337.50,1337.50,26,0,26.00
10/08/1999,11:08,1337.75,1338.00,1337.25,1337.50,33,0,33.00
10/08/1999,11:09,1337.50,1337.75,1337.25,1337.25,20,0,20.00
10/08/1999,11:10,1337.25,1337.50,1336.50,1337.00,57,0,57.00
10/08/1999,11:11,1336.75,1337.50,1336.75,1337.50,19,0,19.00
10/08/1999,11:12,1337.25,1337.75,1336.75,1337.00,24,0,24.00
10/08/1999,11:13,1337.00,1337.50,1336.75,1337.25,28,0,28.00
10/08/1999,11:14,1337.50,1338.25,1337.25,1338.25,39,0,39.00
10/08/1999,11:15,1338.50,1338.75,1337.75,1337.75,33,0,33.00
10/08/1999,11:16,1337.75,1338.75,1337.00,1338.50,45,0,45.00
10/08/1999,11:17,1338.50,1339.00,1337.75,1338.75,54,0,54.00
10/08/1999,11:18,1338.75,1340.00,1338.75,1339.50,97,0,97.00
10/08/1999,11:19,1339.75,1341.75,1339.75,1340.50,121,0,121.00
10/08/1999,11:20,1340.00,1341.00,1339.75,1340.50,60,0,60.00
10/08/1999,11:21,1340.50,1341.00,1340.00,1340.75,79,0,79.00
10/08/1999,11:22,1340.75,1341.00,1339.75,1340.50,44,0,44.00
10/08/1999,11:23,1340.50,1340.75,1339.75,1340.00,35,0,35.00
10/08/1999,11:24,1340.00,1340.50,1340.00,1340.00,23,0,23.00
10/08/1999,11:25,1340.00,1340.50,1339.75,1340.25,35,0,35.00
10/08/1999,11:26,1340.50,1341.25,1340.50,1341.25,22,0,22.00
10/08/1999,11:27,1341.25,1342.00,1341.00,1342.00,75,0,75.00
10/08/1999,11:28,1342.25,1343.25,1342.00,1343.25,82,0,82.00
10/08/1999,11:29,1343.50,1343.75,1342.25,1342.50,67,0,67.00
10/08/1999,11:30,1342.25,1342.50,1342.00,1342.25,56,0,56.00
10/08/1999,11:31,1342.50,1343.75,1342.25,1343.25,68,0,68.00
10/08/1999,11:32,1343.50,1344.50,1343.25,1344.00,73,0,73.00
10/08/1999,11:33,1344.00,1345.50,1344.00,1345.00,89,0,89.00
10/08/1999,11:34,1345.00,1345.25,1344.25,1344.25,63,0,63.00
10/08/1999,11:35,1344.25,1344.50,1344.00,1344.50,47,0,47.00
10/08/1999,11:36,1344.50,1345.25,1344.50,1345.00,43,0,43.00
10/08/1999,11:37,1345.00,1345.25,1344.75,1345.00,47,0,47.00
10/08/1999,11:38,1345.25,1345.75,1345.00,1345.75,52,0,52.00
10/08/1999,11:39,1346.00,1346.00,1345.00,1345.00,56,0,56.00
10/08/1999,11:40,1345.25,1345.25,1344.75,1344.75,29,0,29.00
10/08/1999,11:41,1345.00,1345.50,1344.25,1345.25,37,0,37.00
10/08/1999,11:42,1345.00,1345.25,1344.00,1344.25,46,0,46.00
10/08/1999,11:43,1344.25,1344.75,1344.00,1344.50,46,0,46.00
10/08/1999,11:44,1344.50,1344.75,1344.00,1344.50,43,0,43.00
10/08/1999,11:45,1344.25,1344.50,1344.00,1344.00,18,0,18.00
10/08/1999,11:46,1344.00,1344.25,1343.75,1343.75,34,0,34.00
10/08/1999,11:47,1344.00,1344.00,1343.50,1343.50,41,0,41.00
10/08/1999,11:48,1343.50,1343.75,1343.00,1343.75,39,0,39.00
10/08/1999,11:49,1343.75,1344.00,1343.25,1343.75,34,0,34.00
10/08/1999,11:50,1343.75,1344.75,1343.75,1344.50,37,0,37.00
10/08/1999,11:51,1344.50,1345.25,1344.50,1344.50,39,0,39.00
10/08/1999,11:52,1344.75,1345.00,1344.00,1344.25,35,0,35.00
10/08/1999,11:53,1344.00,1344.00,1343.50,1344.00,45,0,45.00
10/08/1999,11:54,1343.75,1344.25,1343.50,1343.75,45,0,45.00
10/08/1999,11:55,1343.75,1344.00,1343.50,1343.75,27,0,27.00
10/08/1999,11:56,1344.00,1344.00,1342.75,1343.00,50,0,50.00
10/08/1999,11:57,1343.00,1343.50,1343.00,1343.50,39,0,39.00
10/08/1999,11:58,1343.50,1343.75,1343.00,1343.00,29,0,29.00
10/08/1999,11:59,1343.25,1343.25,1342.75,1342.75,35,0,35.00
10/08/1999,12:00,1342.75,1343.75,1342.75,1343.75,35,0,35.00
10/08/1999,12:01,1343.50,1344.00,1342.75,1343.75,34,0,34.00
10/08/1999,12:02,1344.00,1344.00,1343.25,1343.25,24,0,24.00
10/08/1999,12:03,1343.25,1343.50,1342.50,1342.50,36,0,36.00
10/08/1999,12:04,1342.25,1343.25,1342.00,1343.25,60,0,60.00
10/08/1999,12:05,1343.25,1343.25,1342.50,1342.75,20,0,20.00
10/08/1999,12:06,1342.50,1342.75,1342.00,1342.25,21,0,21.00
10/08/1999,12:07,1342.25,1342.75,1342.00,1342.50,30,0,30.00
10/08/1999,12:08,1342.50,1342.75,1342.25,1342.50,23,0,23.00
10/08/1999,12:09,1342.50,1343.00,1342.50,1342.75,31,0,31.00
10/08/1999,12:10,1342.75,1343.00,1342.50,1342.75,19,0,19.00
10/08/1999,12:11,1342.50,1342.75,1342.50,1342.50,9,0,9.00
10/08/1999,12:12,1342.50,1343.50,1342.50,1343.25,28,0,28.00
10/08/1999,12:13,1343.25,1344.00,1343.25,1343.75,24,0,24.00
10/08/1999,12:14,1343.75,1344.00,1343.25,1343.25,45,0,45.00
10/08/1999,12:15,1343.25,1343.50,1343.00,1343.00,21,0,21.00
10/08/1999,12:16,1343.25,1343.25,1342.50,1343.00,23,0,23.00
10/08/1999,12:17,1343.00,1343.00,1342.25,1342.50,27,0,27.00
10/08/1999,12:18,1342.50,1343.00,1342.00,1343.00,21,0,21.00
10/08/1999,12:19,1343.00,1343.75,1342.75,1343.50,17,0,17.00
10/08/1999,12:20,1343.50,1343.75,1343.25,1343.50,23,0,23.00
10/08/1999,12:21,1343.50,1343.75,1343.25,1343.25,11,0,11.00
10/08/1999,12:22,1343.25,1343.25,1342.75,1343.00,20,0,20.00
10/08/1999,12:23,1343.00,1343.50,1342.75,1343.50,20,0,20.00
10/08/1999,12:24,1343.25,1343.75,1343.25,1343.75,20,0,20.00
10/08/1999,12:25,1343.75,1344.50,1343.75,1344.25,41,0,41.00
10/08/1999,12:26,1344.25,1344.50,1344.00,1344.00,35,0,35.00
10/08/1999,12:27,1344.00,1344.25,1343.25,1343.25,20,0,20.00
10/08/1999,12:28,1343.25,1343.25,1341.75,1341.75,45,0,45.00
10/08/1999,12:29,1341.75,1342.25,1341.00,1341.50,92,0,92.00
10/08/1999,12:30,1341.25,1341.75,1341.00,1341.75,57,0,57.00
10/08/1999,12:31,1341.75,1342.00,1341.25,1341.50,30,0,30.00
10/08/1999,12:32,1341.25,1341.50,1341.00,1341.00,30,0,30.00
10/08/1999,12:33,1341.00,1341.25,1340.50,1340.75,48,0,48.00
10/08/1999,12:34,1340.50,1341.00,1340.25,1340.50,47,0,47.00
10/08/1999,12:35,1340.50,1341.00,1340.25,1340.75,41,0,41.00
10/08/1999,12:36,1340.50,1341.25,1340.50,1340.75,39,0,39.00
10/08/1999,12:37,1341.00,1341.00,1340.25,1340.50,29,0,29.00
10/08/1999,12:38,1340.50,1340.50,1339.50,1339.50,56,0,56.00
10/08/1999,12:39,1339.50,1339.50,1338.75,1338.75,78,0,78.00
10/08/1999,12:40,1338.75,1338.75,1337.50,1338.00,87,0,87.00
10/08/1999,12:41,1338.25,1339.50,1338.00,1339.50,73,0,73.00
10/08/1999,12:42,1339.25,1339.50,1339.00,1339.25,28,0,28.00
10/08/1999,12:43,1339.25,1339.50,1339.00,1339.25,23,0,23.00
10/08/1999,12:44,1339.50,1339.50,1338.75,1339.00,32,0,32.00
10/08/1999,12:45,1339.00,1339.50,1338.75,1339.00,34,0,34.00
10/08/1999,12:46,1339.00,1339.75,1339.00,1339.25,33,0,33.00
10/08/1999,12:47,1339.25,1339.50,1338.50,1339.00,41,0,41.00
10/08/1999,12:48,1339.00,1339.50,1338.75,1339.50,28,0,28.00
10/08/1999,12:49,1339.25,1339.50,1339.00,1339.50,28,0,28.00
10/08/1999,12:50,1339.50,1340.00,1339.50,1339.75,34,0,34.00
10/08/1999,12:51,1339.75,1340.00,1339.50,1339.75,33,0,33.00
10/08/1999,12:52,1340.00,1340.75,1339.75,1340.25,54,0,54.00
10/08/1999,12:53,1340.25,1341.00,1340.25,1340.75,66,0,66.00
10/08/1999,12:54,1341.00,1341.25,1340.75,1341.25,36,0,36.00
10/08/1999,12:55,1341.50,1342.00,1341.00,1341.75,83,0,83.00
10/08/1999,12:56,1341.75,1342.00,1341.25,1341.75,49,0,49.00
10/08/1999,12:57,1341.50,1341.75,1341.25,1341.25,28,0,28.00
10/08/1999,12:58,1341.25,1341.50,1340.25,1340.50,42,0,42.00
10/08/1999,12:59,1340.50,1341.00,1340.25,1340.50,27,0,27.00
10/08/1999,13:00,1340.75,1341.00,1340.50,1340.50,21,0,21.00
10/08/1999,13:01,1340.50,1340.75,1340.50,1340.50,25,0,25.00
10/08/1999,13:02,1340.75,1341.50,1340.75,1341.25,22,0,22.00
10/08/1999,13:03,1341.25,1342.00,1341.00,1341.25,34,0,34.00
10/08/1999,13:04,1341.50,1342.00,1341.00,1341.25,37,0,37.00
10/08/1999,13:05,1341.25,1341.75,1341.00,1341.75,22,0,22.00
10/08/1999,13:06,1341.75,1342.00,1341.50,1341.50,15,0,15.00
10/08/1999,13:07,1341.25,1341.75,1341.25,1341.25,13,0,13.00
10/08/1999,13:08,1341.25,1341.75,1341.00,1341.25,21,0,21.00
10/08/1999,13:09,1341.25,1341.25,1340.75,1341.00,16,0,16.00
10/08/1999,13:10,1341.00,1341.25,1340.00,1340.00,23,0,23.00
10/08/1999,13:11,1340.00,1341.00,1340.00,1341.00,34,0,34.00
10/08/1999,13:12,1340.75,1341.00,1340.25,1340.50,20,0,20.00
10/08/1999,13:13,1340.75,1340.75,1340.00,1340.25,25,0,25.00
10/08/1999,13:14,1340.25,1340.75,1340.00,1340.75,16,0,16.00
10/08/1999,13:15,1340.50,1341.00,1340.25,1341.00,25,0,25.00
10/08/1999,13:16,1340.75,1341.50,1340.75,1341.25,26,0,26.00
10/08/1999,13:17,1341.25,1342.75,1341.25,1342.00,80,0,80.00
10/08/1999,13:18,1342.00,1342.75,1341.75,1342.75,45,0,45.00
10/08/1999,13:19,1342.50,1342.75,1342.25,1342.25,53,0,53.00
10/08/1999,13:20,1342.25,1343.00,1342.25,1342.75,40,0,40.00
10/08/1999,13:21,1342.50,1343.00,1342.25,1343.00,22,0,22.00
10/08/1999,13:22,1343.00,1343.00,1342.50,1342.50,26,0,26.00
10/08/1999,13:23,1342.75,1343.00,1342.50,1342.75,28,0,28.00
10/08/1999,13:24,1342.50,1343.25,1342.50,1343.25,35,0,35.00
10/08/1999,13:25,1343.00,1344.00,1343.00,1343.75,66,0,66.00
10/08/1999,13:26,1343.75,1344.25,1343.25,1344.00,40,0,40.00
10/08/1999,13:27,1344.00,1344.75,1344.00,1344.50,82,0,82.00
10/08/1999,13:28,1344.50,1344.75,1344.00,1344.75,46,0,46.00
10/08/1999,13:29,1344.50,1344.75,1344.00,1344.25,27,0,27.00
10/08/1999,13:30,1344.25,1344.50,1344.00,1344.00,24,0,24.00
10/08/1999,13:31,1344.00,1344.50,1344.00,1344.25,27,0,27.00
10/08/1999,13:32,1344.25,1345.00,1343.75,1344.50,48,0,48.00
10/08/1999,13:33,1344.75,1345.50,1344.50,1345.50,53,0,53.00
10/08/1999,13:34,1345.25,1346.25,1345.00,1346.00,62,0,62.00
10/08/1999,13:35,1345.75,1346.50,1345.50,1346.25,45,0,45.00
10/08/1999,13:36,1346.25,1346.75,1346.00,1346.25,68,0,68.00
10/08/1999,13:37,1346.50,1347.00,1346.00,1347.00,73,0,73.00
10/08/1999,13:38,1347.00,1347.75,1347.00,1347.25,65,0,65.00
10/08/1999,13:39,1347.00,1347.25,1346.75,1346.75,51,0,51.00
10/08/1999,13:40,1346.75,1347.00,1346.75,1347.00,35,0,35.00
10/08/1999,13:41,1347.00,1347.25,1346.75,1346.75,26,0,26.00
10/08/1999,13:42,1346.75,1347.00,1346.50,1346.75,34,0,34.00
10/08/1999,13:43,1347.00,1347.00,1346.50,1347.00,38,0,38.00
10/08/1999,13:44,1347.00,1347.75,1347.00,1347.25,47,0,47.00
10/08/1999,13:45,1347.25,1348.25,1347.25,1347.75,45,0,45.00
10/08/1999,13:46,1347.75,1348.00,1347.50,1348.00,25,0,25.00
10/08/1999,13:47,1347.75,1348.00,1347.25,1347.75,34,0,34.00
10/08/1999,13:48,1347.75,1347.75,1346.25,1346.50,38,0,38.00
10/08/1999,13:49,1346.75,1346.75,1345.75,1346.00,64,0,64.00
10/08/1999,13:50,1346.00,1346.75,1345.75,1346.25,54,0,54.00
10/08/1999,13:51,1346.50,1346.50,1346.25,1346.25,26,0,26.00
10/08/1999,13:52,1346.25,1346.50,1346.00,1346.50,35,0,35.00
10/08/1999,13:53,1346.25,1346.50,1346.00,1346.00,18,0,18.00
10/08/1999,13:54,1346.25,1346.25,1345.50,1345.50,35,0,35.00
10/08/1999,13:55,1345.50,1345.75,1344.00,1344.25,90,0,90.00
10/08/1999,13:56,1344.50,1345.25,1344.00,1345.00,71,0,71.00
10/08/1999,13:57,1345.00,1345.25,1344.25,1344.50,29,0,29.00
10/08/1999,13:58,1344.50,1345.00,1344.50,1344.75,21,0,21.00
10/08/1999,13:59,1344.75,1344.75,1344.00,1344.50,23,0,23.00
10/08/1999,14:00,1344.50,1344.75,1343.50,1344.25,46,0,46.00
10/08/1999,14:01,1344.25,1345.00,1344.00,1345.00,38,0,38.00
10/08/1999,14:02,1345.00,1345.50,1345.00,1345.25,53,0,53.00
10/08/1999,14:03,1345.25,1345.25,1344.00,1344.00,39,0,39.00
10/08/1999,14:04,1344.25,1344.75,1344.00,1344.50,42,0,42.00
10/08/1999,14:05,1344.75,1344.75,1344.00,1344.25,25,0,25.00
10/08/1999,14:06,1344.25,1344.50,1344.00,1344.50,32,0,32.00
10/08/1999,14:07,1344.50,1345.25,1344.50,1345.25,31,0,31.00
10/08/1999,14:08,1345.25,1345.75,1345.00,1345.75,26,0,26.00
10/08/1999,14:09,1345.75,1346.00,1345.50,1346.00,43,0,43.00
10/08/1999,14:10,1346.00,1346.75,1346.00,1346.25,67,0,67.00
10/08/1999,14:11,1346.50,1347.00,1346.25,1346.50,36,0,36.00
10/08/1999,14:12,1346.50,1346.50,1346.25,1346.50,14,0,14.00
10/08/1999,14:13,1346.25,1346.50,1345.75,1345.75,26,0,26.00
10/08/1999,14:14,1345.75,1346.00,1345.50,1345.75,19,0,19.00
10/08/1999,14:15,1345.75,1345.75,1344.75,1344.75,37,0,37.00
10/08/1999,14:16,1344.50,1345.50,1344.25,1345.25,36,0,36.00
10/08/1999,14:17,1345.50,1345.50,1345.25,1345.25,17,0,17.00
10/08/1999,14:18,1345.50,1346.25,1345.25,1346.25,39,0,39.00
10/08/1999,14:19,1346.25,1346.25,1345.25,1345.25,45,0,45.00
10/08/1999,14:20,1345.25,1345.75,1345.25,1345.50,21,0,21.00
10/08/1999,14:21,1345.75,1346.50,1345.75,1346.25,27,0,27.00
10/08/1999,14:22,1346.50,1347.50,1346.00,1346.00,46,0,46.00
10/08/1999,14:23,1346.00,1346.50,1345.00,1345.00,46,0,46.00
10/08/1999,14:24,1345.00,1345.00,1344.25,1344.50,39,0,39.00
10/08/1999,14:25,1344.50,1344.75,1344.50,1344.50,19,0,19.00
10/08/1999,14:26,1344.50,1344.75,1343.25,1343.50,74,0,74.00
10/08/1999,14:27,1343.50,1343.75,1343.00,1343.50,69,0,69.00
10/08/1999,14:28,1343.50,1344.25,1342.75,1343.00,52,0,52.00
10/08/1999,14:29,1343.00,1343.75,1342.75,1343.75,34,0,34.00
10/08/1999,14:30,1344.00,1344.00,1343.50,1343.50,25,0,25.00
10/08/1999,14:31,1343.75,1345.00,1343.75,1344.25,35,0,35.00
10/08/1999,14:32,1344.50,1345.25,1344.50,1344.75,40,0,40.00
10/08/1999,14:33,1344.75,1345.50,1344.50,1344.75,42,0,42.00
10/08/1999,14:34,1344.75,1345.00,1343.50,1343.75,30,0,30.00
10/08/1999,14:35,1344.00,1344.75,1343.50,1344.75,35,0,35.00
10/08/1999,14:36,1344.50,1345.00,1344.25,1345.00,30,0,30.00
10/08/1999,14:37,1345.00,1345.25,1344.75,1345.00,26,0,26.00
10/08/1999,14:38,1345.00,1346.25,1345.00,1346.00,61,0,61.00
10/08/1999,14:39,1346.00,1346.50,1345.75,1346.00,48,0,48.00
10/08/1999,14:40,1346.25,1346.75,1346.25,1346.50,30,0,30.00
10/08/1999,14:41,1346.75,1347.75,1346.50,1347.50,53,0,53.00
10/08/1999,14:42,1347.50,1347.75,1346.75,1347.50,40,0,40.00
10/08/1999,14:43,1347.50,1347.50,1346.25,1346.50,43,0,43.00
10/08/1999,14:44,1346.75,1346.75,1345.75,1345.75,42,0,42.00
10/08/1999,14:45,1346.00,1346.50,1345.75,1346.25,26,0,26.00
10/08/1999,14:46,1346.25,1346.75,1346.00,1346.25,29,0,29.00
10/08/1999,14:47,1346.25,1347.00,1346.25,1346.50,37,0,37.00
10/08/1999,14:48,1346.50,1346.75,1346.25,1346.75,28,0,28.00
10/08/1999,14:49,1347.00,1347.25,1346.75,1346.75,20,0,20.00
10/08/1999,14:50,1347.25,1347.25,1346.75,1346.75,28,0,28.00
10/08/1999,14:51,1346.75,1346.75,1345.75,1346.00,30,0,30.00
10/08/1999,14:52,1346.00,1346.25,1346.00,1346.25,26,0,26.00
10/08/1999,14:53,1346.50,1347.00,1346.25,1347.00,31,0,31.00
10/08/1999,14:54,1346.75,1346.75,1345.25,1345.25,44,0,44.00
10/08/1999,14:55,1345.50,1346.25,1345.25,1345.25,38,0,38.00
10/08/1999,14:56,1345.25,1345.25,1343.75,1344.75,72,0,72.00
10/08/1999,14:57,1344.50,1345.25,1344.50,1345.00,16,0,16.00
10/08/1999,14:58,1344.75,1346.25,1344.75,1346.00,39,0,39.00
10/08/1999,14:59,1345.75,1346.25,1345.50,1346.00,33,0,33.00
10/08/1999,15:00,1346.25,1346.75,1346.00,1346.75,35,0,35.00
10/08/1999,15:01,1346.75,1347.25,1346.50,1346.75,57,0,57.00
10/08/1999,15:02,1346.50,1346.75,1346.00,1346.25,27,0,27.00
10/08/1999,15:03,1346.00,1346.50,1346.00,1346.00,21,0,21.00
10/08/1999,15:04,1346.25,1346.75,1346.00,1346.75,19,0,19.00
10/08/1999,15:05,1346.50,1346.75,1346.25,1346.75,29,0,29.00
10/08/1999,15:06,1346.75,1347.00,1346.50,1346.75,20,0,20.00
10/08/1999,15:07,1346.75,1347.25,1346.50,1347.00,36,0,36.00
10/08/1999,15:08,1347.25,1347.25,1346.50,1347.00,19,0,19.00
10/08/1999,15:09,1347.00,1347.25,1346.75,1347.00,18,0,18.00
10/08/1999,15:10,1347.00,1347.25,1347.00,1347.00,23,0,23.00
10/08/1999,15:11,1347.00,1347.25,1346.75,1346.75,35,0,35.00
10/08/1999,15:12,1347.00,1347.25,1346.75,1347.25,44,0,44.00
10/08/1999,15:13,1347.00,1347.50,1347.00,1347.50,29,0,29.00
10/08/1999,15:14,1347.25,1347.75,1347.00,1347.00,40,0,40.00
10/08/1999,15:15,1347.00,1347.50,1346.25,1346.75,77,0,77.00
10/08/1999,15:16,1347.00,1347.00,1346.75,1346.75,2,0,2.00
10/11/1999,00:14,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/11/1999,00:18,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/11/1999,00:22,1345.00,1345.00,1345.00,1345.00,1,0,1.00
10/11/1999,00:23,1345.50,1346.00,1345.50,1345.50,6,0,6.00
10/11/1999,00:24,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/11/1999,00:27,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/11/1999,00:29,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/11/1999,00:32,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/11/1999,00:33,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/11/1999,00:38,1345.25,1345.25,1345.25,1345.25,3,0,3.00
10/11/1999,00:41,1345.00,1345.00,1345.00,1345.00,1,0,1.00
10/11/1999,00:47,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/11/1999,00:49,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/1999,00:54,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,00:55,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,00:58,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/1999,00:59,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,01:01,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/1999,01:05,1343.75,1343.75,1343.75,1343.75,2,0,2.00
10/11/1999,01:13,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,01:18,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/1999,01:21,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/1999,01:36,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,01:40,1343.50,1343.50,1343.25,1343.25,2,0,2.00
10/11/1999,01:41,1343.75,1343.75,1343.50,1343.50,2,0,2.00
10/11/1999,01:43,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/11/1999,01:44,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/11/1999,01:47,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/1999,01:49,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,01:56,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/1999,02:01,1343.00,1343.50,1343.00,1343.00,4,0,4.00
10/11/1999,02:04,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/11/1999,02:05,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/1999,02:08,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/11/1999,02:13,1342.50,1342.75,1342.50,1342.75,2,0,2.00
10/11/1999,02:14,1342.75,1343.00,1342.75,1342.75,3,0,3.00
10/11/1999,02:15,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/11/1999,02:17,1342.50,1342.50,1342.50,1342.50,2,0,2.00
10/11/1999,02:18,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/11/1999,02:19,1342.00,1342.25,1342.00,1342.25,2,0,2.00
10/11/1999,02:20,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/11/1999,02:26,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/11/1999,02:27,1342.75,1343.00,1342.75,1342.75,3,0,3.00
10/11/1999,02:29,1342.75,1342.75,1342.75,1342.75,2,0,2.00
10/11/1999,02:30,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/11/1999,02:32,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/1999,02:34,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/1999,02:35,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/1999,02:50,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/1999,02:51,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,02:52,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/1999,02:56,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/1999,03:00,1343.25,1343.25,1343.00,1343.00,3,0,3.00
10/11/1999,03:06,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/11/1999,03:10,1343.00,1343.25,1343.00,1343.25,2,0,2.00
10/11/1999,03:14,1343.25,1343.25,1343.25,1343.25,2,0,2.00
10/11/1999,03:22,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/1999,03:30,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,03:47,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/1999,03:49,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,03:52,1343.25,1343.25,1343.25,1343.25,2,0,2.00
10/11/1999,03:54,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/11/1999,03:58,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/1999,04:02,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/11/1999,04:11,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/11/1999,04:19,1342.75,1342.75,1342.75,1342.75,2,0,2.00
10/11/1999,04:21,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/11/1999,04:27,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/11/1999,04:29,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/1999,04:32,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,04:36,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/1999,04:39,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,04:40,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,04:42,1343.75,1344.25,1343.75,1344.25,4,0,4.00
10/11/1999,04:51,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,05:02,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/11/1999,05:05,1344.75,1344.75,1344.75,1344.75,3,0,3.00
10/11/1999,05:06,1344.75,1346.25,1344.75,1344.75,7,0,7.00
10/11/1999,05:07,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/1999,05:11,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/11/1999,05:15,1344.75,1344.75,1344.75,1344.75,2,0,2.00
10/11/1999,05:29,1344.50,1344.50,1344.50,1344.50,1,0,1.00
10/11/1999,05:31,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/1999,05:32,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/1999,05:41,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/1999,05:42,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,05:49,1344.00,1344.00,1344.00,1344.00,2,0,2.00
10/11/1999,05:53,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/1999,05:56,1343.75,1343.75,1343.50,1343.50,2,0,2.00
10/11/1999,05:59,1343.25,1343.25,1343.00,1343.00,2,0,2.00
10/11/1999,06:00,1343.25,1343.50,1343.25,1343.50,2,0,2.00
10/11/1999,06:01,1343.75,1343.75,1343.75,1343.75,2,0,2.00
10/11/1999,06:06,1343.50,1343.50,1343.50,1343.50,2,0,2.00
10/11/1999,06:07,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/11/1999,06:08,1343.50,1343.50,1343.50,1343.50,2,0,2.00
10/11/1999,06:10,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,06:11,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/1999,06:14,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,06:15,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,06:16,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/1999,06:19,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,06:24,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/1999,06:27,1344.00,1344.00,1344.00,1344.00,2,0,2.00
10/11/1999,06:29,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/1999,06:35,1344.00,1344.25,1344.00,1344.25,3,0,3.00
10/11/1999,06:36,1344.25,1344.25,1344.25,1344.25,2,0,2.00
10/11/1999,06:37,1344.50,1345.00,1344.50,1345.00,3,0,3.00
10/11/1999,06:38,1344.75,1344.75,1344.75,1344.75,2,0,2.00
10/11/1999,06:39,1345.00,1345.25,1344.75,1344.75,5,0,5.00
10/11/1999,06:40,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/11/1999,06:43,1345.00,1345.00,1345.00,1345.00,2,0,2.00
10/11/1999,06:44,1344.50,1344.50,1344.25,1344.50,3,0,3.00
10/11/1999,06:46,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/11/1999,06:47,1344.50,1344.50,1344.25,1344.25,2,0,2.00
10/11/1999,06:49,1344.25,1344.25,1344.25,1344.25,2,0,2.00
10/11/1999,06:51,1344.50,1344.75,1344.50,1344.50,3,0,3.00
10/11/1999,06:55,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/1999,06:56,1344.25,1344.25,1344.25,1344.25,2,0,2.00
10/11/1999,06:57,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,07:00,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/1999,07:01,1344.00,1344.25,1344.00,1344.00,4,0,4.00
10/11/1999,07:02,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,07:05,1344.25,1344.25,1344.00,1344.00,4,0,4.00
10/11/1999,07:09,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,07:11,1343.75,1343.75,1343.75,1343.75,2,0,2.00
10/11/1999,07:13,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,07:15,1343.50,1344.00,1343.50,1344.00,6,0,6.00
10/11/1999,07:16,1344.00,1344.00,1343.50,1343.50,3,0,3.00
10/11/1999,07:18,1343.50,1343.50,1343.25,1343.25,2,0,2.00
10/11/1999,07:19,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,07:21,1343.75,1344.00,1343.50,1343.75,11,0,11.00
10/11/1999,07:22,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/11/1999,07:23,1343.50,1344.00,1343.50,1344.00,2,0,2.00
10/11/1999,07:28,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,07:29,1344.25,1344.25,1344.00,1344.00,2,0,2.00
10/11/1999,07:31,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/1999,07:33,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,07:34,1344.25,1344.50,1344.25,1344.50,2,0,2.00
10/11/1999,07:35,1344.50,1344.50,1344.25,1344.50,5,0,5.00
10/11/1999,07:36,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/11/1999,07:38,1344.50,1344.50,1344.25,1344.25,2,0,2.00
10/11/1999,07:39,1344.00,1344.25,1344.00,1344.00,3,0,3.00
10/11/1999,07:40,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,07:41,1344.00,1344.00,1343.75,1343.75,3,0,3.00
10/11/1999,07:42,1343.75,1343.75,1343.75,1343.75,2,0,2.00
10/11/1999,07:43,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,07:44,1343.75,1343.75,1343.75,1343.75,2,0,2.00
10/11/1999,07:46,1343.75,1344.00,1343.75,1344.00,2,0,2.00
10/11/1999,07:47,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/11/1999,07:50,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,07:51,1344.25,1344.50,1344.25,1344.50,2,0,2.00
10/11/1999,07:52,1344.50,1344.75,1344.50,1344.75,2,0,2.00
10/11/1999,07:53,1345.00,1345.00,1344.75,1344.75,4,0,4.00
10/11/1999,07:54,1344.75,1344.75,1344.75,1344.75,1,0,1.00
10/11/1999,07:55,1344.75,1344.75,1344.75,1344.75,2,0,2.00
10/11/1999,07:56,1345.25,1345.25,1345.25,1345.25,1,0,1.00
10/11/1999,07:57,1345.00,1345.00,1345.00,1345.00,2,0,2.00
10/11/1999,07:58,1344.75,1345.00,1344.75,1345.00,3,0,3.00
10/11/1999,08:00,1345.00,1345.00,1345.00,1345.00,2,0,2.00
10/11/1999,08:01,1344.75,1344.75,1344.75,1344.75,2,0,2.00
10/11/1999,08:02,1344.75,1344.75,1344.50,1344.75,3,0,3.00
10/11/1999,08:03,1345.00,1345.00,1344.75,1344.75,8,0,8.00
10/11/1999,08:04,1345.00,1345.00,1344.75,1344.75,3,0,3.00
10/11/1999,08:05,1345.00,1345.00,1345.00,1345.00,1,0,1.00
10/11/1999,08:06,1345.00,1345.25,1345.00,1345.25,3,0,3.00
10/11/1999,08:08,1345.00,1345.00,1345.00,1345.00,1,0,1.00
10/11/1999,08:09,1345.00,1345.25,1345.00,1345.00,3,0,3.00
10/11/1999,08:10,1345.00,1345.00,1344.75,1344.75,3,0,3.00
10/11/1999,08:11,1344.75,1345.00,1344.50,1344.50,3,0,3.00
10/11/1999,08:12,1345.00,1345.00,1344.50,1344.50,5,0,5.00
10/11/1999,08:13,1344.50,1344.50,1344.50,1344.50,2,0,2.00
10/11/1999,08:14,1344.50,1344.75,1344.50,1344.50,4,0,4.00
10/11/1999,08:15,1344.75,1344.75,1344.50,1344.50,6,0,6.00
10/11/1999,08:16,1344.25,1344.25,1344.00,1344.00,4,0,4.00
10/11/1999,08:17,1344.25,1344.25,1344.00,1344.25,5,0,5.00
10/11/1999,08:18,1344.00,1344.50,1344.00,1344.50,2,0,2.00
10/11/1999,08:19,1344.50,1344.50,1344.25,1344.25,4,0,4.00
10/11/1999,08:20,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/11/1999,08:21,1344.00,1344.00,1343.75,1343.75,3,0,3.00
10/11/1999,08:23,1343.75,1343.75,1343.50,1343.50,4,0,4.00
10/11/1999,08:24,1344.00,1344.00,1343.75,1343.75,2,0,2.00
10/11/1999,08:25,1343.75,1343.75,1343.75,1343.75,3,0,3.00
10/11/1999,08:27,1343.75,1344.25,1343.75,1344.25,6,0,6.00
10/11/1999,08:28,1344.50,1344.50,1344.25,1344.25,6,0,6.00
10/11/1999,08:29,1344.25,1344.25,1344.25,1344.25,2,0,2.00
10/11/1999,08:30,1344.25,1344.25,1343.75,1344.25,9,0,9.00
10/11/1999,08:31,1344.25,1344.50,1342.00,1344.25,80,0,80.00
10/11/1999,08:32,1344.00,1344.00,1343.00,1343.75,41,0,41.00
10/11/1999,08:33,1343.75,1344.25,1343.50,1343.75,28,0,28.00
10/11/1999,08:34,1343.75,1344.00,1343.50,1344.00,12,0,12.00
10/11/1999,08:35,1344.00,1344.75,1344.00,1344.75,39,0,39.00
10/11/1999,08:36,1344.75,1345.00,1344.25,1344.75,40,0,40.00
10/11/1999,08:37,1344.75,1345.00,1344.75,1345.00,24,0,24.00
10/11/1999,08:38,1344.75,1345.50,1344.75,1345.00,38,0,38.00
10/11/1999,08:39,1345.00,1345.50,1344.75,1345.50,32,0,32.00
10/11/1999,08:40,1345.50,1345.75,1345.25,1345.50,22,0,22.00
10/11/1999,08:41,1345.50,1346.50,1345.50,1346.25,48,0,48.00
10/11/1999,08:42,1346.25,1346.50,1345.75,1346.25,46,0,46.00
10/11/1999,08:43,1346.00,1346.00,1345.50,1346.00,34,0,34.00
10/11/1999,08:44,1345.75,1345.75,1345.25,1345.50,35,0,35.00
10/11/1999,08:45,1345.50,1345.75,1345.25,1345.50,20,0,20.00
10/11/1999,08:46,1345.75,1346.50,1345.25,1346.50,24,0,24.00
10/11/1999,08:47,1346.75,1347.25,1346.50,1347.25,45,0,45.00
10/11/1999,08:48,1347.25,1347.50,1346.50,1346.75,48,0,48.00
10/11/1999,08:49,1346.75,1346.75,1346.25,1346.25,28,0,28.00
10/11/1999,08:50,1346.25,1346.50,1345.50,1345.75,39,0,39.00
10/11/1999,08:51,1345.75,1346.25,1345.50,1346.00,31,0,31.00
10/11/1999,08:52,1346.00,1346.00,1345.25,1345.25,34,0,34.00
10/11/1999,08:53,1345.50,1345.75,1345.25,1345.50,38,0,38.00
10/11/1999,08:54,1345.50,1346.00,1345.50,1345.75,19,0,19.00
10/11/1999,08:55,1346.00,1346.25,1345.75,1345.75,19,0,19.00
10/11/1999,08:56,1345.75,1346.25,1345.75,1346.00,16,0,16.00
10/11/1999,08:57,1346.25,1346.50,1346.00,1346.00,21,0,21.00
10/11/1999,08:58,1346.00,1346.25,1345.75,1345.75,22,0,22.00
10/11/1999,08:59,1345.75,1346.50,1345.75,1346.25,34,0,34.00
10/11/1999,09:00,1346.25,1346.75,1346.25,1346.75,25,0,25.00
10/11/1999,09:01,1346.75,1347.25,1346.75,1347.00,39,0,39.00
10/11/1999,09:02,1347.00,1347.25,1346.25,1346.50,36,0,36.00
10/11/1999,09:03,1346.50,1346.75,1346.25,1346.50,16,0,16.00
10/11/1999,09:04,1346.50,1347.25,1346.50,1347.00,17,0,17.00
10/11/1999,09:05,1347.00,1347.50,1346.75,1347.50,28,0,28.00
10/11/1999,09:06,1347.50,1348.00,1347.25,1347.75,52,0,52.00
10/11/1999,09:07,1347.75,1349.00,1347.75,1348.75,79,0,79.00
10/11/1999,09:08,1349.00,1349.00,1348.25,1348.75,48,0,48.00
10/11/1999,09:09,1348.50,1349.00,1348.25,1348.75,40,0,40.00
10/11/1999,09:10,1348.75,1348.75,1348.25,1348.25,34,0,34.00
10/11/1999,09:11,1348.25,1348.75,1348.25,1348.75,21,0,21.00
10/11/1999,09:12,1348.75,1349.50,1348.50,1349.00,50,0,50.00
10/11/1999,09:13,1349.25,1349.50,1348.25,1348.25,38,0,38.00
10/11/1999,09:14,1348.50,1348.50,1348.25,1348.50,18,0,18.00
10/11/1999,09:15,1348.50,1349.25,1348.25,1349.25,28,0,28.00
10/11/1999,09:16,1349.25,1349.50,1348.75,1348.75,34,0,34.00
10/11/1999,09:17,1349.00,1349.25,1348.50,1349.00,38,0,38.00
10/11/1999,09:18,1348.75,1349.25,1348.75,1349.25,44,0,44.00
10/11/1999,09:19,1349.25,1349.50,1348.75,1348.75,47,0,47.00
10/11/1999,09:20,1348.75,1349.00,1348.00,1348.25,41,0,41.00
10/11/1999,09:21,1348.25,1349.00,1348.00,1348.75,43,0,43.00
10/11/1999,09:22,1348.50,1348.75,1347.25,1347.50,65,0,65.00
10/11/1999,09:23,1347.50,1347.50,1346.75,1347.25,48,0,48.00
10/11/1999,09:24,1347.25,1347.50,1346.75,1347.00,35,0,35.00
10/11/1999,09:25,1347.25,1347.25,1346.75,1346.75,30,0,30.00
10/11/1999,09:26,1347.00,1347.50,1347.00,1347.50,29,0,29.00
10/11/1999,09:27,1347.75,1348.00,1347.50,1347.75,28,0,28.00
10/11/1999,09:28,1347.75,1348.00,1347.25,1347.25,34,0,34.00
10/11/1999,09:29,1347.25,1347.50,1347.00,1347.00,26,0,26.00
10/11/1999,09:30,1347.25,1347.50,1347.00,1347.50,22,0,22.00
10/11/1999,09:31,1347.25,1347.25,1347.00,1347.00,16,0,16.00
10/11/1999,09:32,1347.00,1347.25,1346.25,1346.25,25,0,25.00
10/11/1999,09:33,1346.25,1346.50,1346.00,1346.25,60,0,60.00
10/11/1999,09:34,1346.50,1346.75,1346.00,1346.75,30,0,30.00
10/11/1999,09:35,1346.75,1346.75,1346.25,1346.50,24,0,24.00
10/11/1999,09:36,1346.50,1346.75,1346.25,1346.25,16,0,16.00
10/11/1999,09:37,1346.50,1347.00,1346.50,1347.00,21,0,21.00
10/11/1999,09:38,1346.75,1347.50,1346.75,1347.25,23,0,23.00
10/11/1999,09:39,1347.50,1347.50,1347.00,1347.25,20,0,20.00
10/11/1999,09:40,1347.25,1347.25,1346.50,1346.50,18,0,18.00
10/11/1999,09:41,1346.50,1346.50,1346.00,1346.25,31,0,31.00
10/11/1999,09:42,1346.25,1346.50,1346.00,1346.25,27,0,27.00
10/11/1999,09:43,1346.50,1346.50,1345.50,1345.50,35,0,35.00
10/11/1999,09:44,1345.50,1345.75,1345.25,1345.75,33,0,33.00
10/11/1999,09:45,1345.75,1346.00,1345.50,1345.75,30,0,30.00
10/11/1999,09:46,1345.75,1346.00,1345.75,1345.75,25,0,25.00
10/11/1999,09:47,1346.00,1346.75,1346.00,1346.50,27,0,27.00
10/11/1999,09:48,1346.50,1347.25,1346.50,1347.00,40,0,40.00
10/11/1999,09:49,1346.75,1347.00,1346.00,1346.00,32,0,32.00
10/11/1999,09:50,1346.25,1346.25,1345.75,1346.00,28,0,28.00
10/11/1999,09:51,1345.75,1346.00,1345.50,1345.75,22,0,22.00
10/11/1999,09:52,1345.75,1346.25,1345.75,1346.00,16,0,16.00
10/11/1999,09:53,1346.25,1346.25,1345.75,1346.25,17,0,17.00
10/11/1999,09:54,1346.00,1346.75,1346.00,1346.25,26,0,26.00
10/11/1999,09:55,1346.25,1346.50,1346.00,1346.50,22,0,22.00
10/11/1999,09:56,1346.75,1347.00,1346.50,1346.75,23,0,23.00
10/11/1999,09:57,1346.75,1346.75,1346.25,1346.50,23,0,23.00
10/11/1999,09:58,1346.50,1346.75,1346.50,1346.75,8,0,8.00
10/11/1999,09:59,1346.75,1347.00,1346.50,1346.75,17,0,17.00
10/11/1999,10:00,1346.50,1347.00,1346.50,1346.75,10,0,10.00
10/11/1999,10:01,1346.50,1346.50,1346.00,1346.00,25,0,25.00
10/11/1999,10:02,1346.00,1346.50,1346.00,1346.25,18,0,18.00
10/11/1999,10:03,1346.50,1347.00,1346.50,1346.75,19,0,19.00
10/11/1999,10:04,1346.50,1347.00,1346.50,1346.50,15,0,15.00
10/11/1999,10:05,1346.50,1347.25,1346.50,1347.25,22,0,22.00
10/11/1999,10:06,1347.25,1347.50,1347.00,1347.50,28,0,28.00
10/11/1999,10:07,1347.50,1347.75,1347.50,1347.50,39,0,39.00
10/11/1999,10:08,1347.50,1348.25,1347.50,1348.00,42,0,42.00
10/11/1999,10:09,1348.00,1348.50,1347.75,1348.25,61,0,61.00
10/11/1999,10:10,1348.25,1348.75,1348.00,1348.75,39,0,39.00
10/11/1999,10:11,1348.50,1349.25,1348.50,1349.25,46,0,46.00
10/11/1999,10:12,1349.00,1349.25,1348.75,1349.00,36,0,36.00
10/11/1999,10:13,1349.25,1349.25,1348.75,1349.25,32,0,32.00
10/11/1999,10:14,1349.50,1349.75,1349.25,1349.50,55,0,55.00
10/11/1999,10:15,1349.50,1350.00,1349.00,1349.50,62,0,62.00
10/11/1999,10:16,1349.75,1350.50,1349.50,1350.25,82,0,82.00
10/11/1999,10:17,1350.25,1350.50,1349.25,1349.25,36,0,36.00
10/11/1999,10:18,1349.25,1350.00,1349.25,1349.50,38,0,38.00
10/11/1999,10:19,1349.25,1350.25,1349.00,1350.25,71,0,71.00
10/11/1999,10:20,1350.25,1350.50,1349.50,1349.75,35,0,35.00
10/11/1999,10:21,1349.75,1349.75,1349.00,1349.25,23,0,23.00
10/11/1999,10:22,1349.25,1349.25,1348.25,1348.25,37,0,37.00
10/11/1999,10:23,1348.50,1348.75,1348.25,1348.50,39,0,39.00
10/11/1999,10:24,1348.50,1348.75,1348.00,1348.25,28,0,28.00
10/11/1999,10:25,1348.25,1348.25,1347.50,1347.75,39,0,39.00
10/11/1999,10:26,1347.75,1348.25,1347.50,1348.25,21,0,21.00
10/11/1999,10:27,1348.25,1348.25,1348.00,1348.25,15,0,15.00
10/11/1999,10:28,1348.00,1348.50,1347.75,1348.25,28,0,28.00
10/11/1999,10:29,1348.25,1348.50,1348.25,1348.25,12,0,12.00
10/11/1999,10:30,1348.50,1348.75,1348.25,1348.25,27,0,27.00
10/11/1999,10:31,1348.25,1348.25,1347.50,1347.75,49,0,49.00
10/11/1999,10:32,1347.75,1348.25,1347.75,1348.25,14,0,14.00
10/11/1999,10:33,1348.50,1348.75,1348.25,1348.75,31,0,31.00
10/11/1999,10:34,1348.75,1348.75,1348.50,1348.50,5,0,5.00
10/11/1999,10:35,1348.50,1348.50,1347.50,1348.00,35,0,35.00
10/11/1999,10:36,1348.00,1348.50,1348.00,1348.50,14,0,14.00
10/11/1999,10:37,1348.25,1348.50,1348.00,1348.25,19,0,19.00
10/11/1999,10:38,1348.25,1348.25,1347.50,1347.75,25,0,25.00
10/11/1999,10:39,1347.50,1347.75,1347.25,1347.75,26,0,26.00
10/11/1999,10:40,1347.50,1348.00,1347.50,1348.00,7,0,7.00
10/11/1999,10:41,1347.75,1347.75,1347.50,1347.50,10,0,10.00
10/11/1999,10:42,1347.50,1348.50,1347.50,1348.25,21,0,21.00
10/11/1999,10:43,1348.25,1348.50,1348.00,1348.25,12,0,12.00
10/11/1999,10:44,1348.25,1348.25,1348.00,1348.00,12,0,12.00
10/11/1999,10:45,1348.25,1348.50,1348.00,1348.25,14,0,14.00
10/11/1999,10:46,1348.00,1348.50,1348.00,1348.50,7,0,7.00
10/11/1999,10:47,1348.50,1348.50,1348.25,1348.25,12,0,12.00
10/11/1999,10:48,1348.50,1348.75,1348.25,1348.75,19,0,19.00
10/11/1999,10:49,1348.75,1348.75,1348.50,1348.50,16,0,16.00
10/11/1999,10:50,1348.50,1348.50,1348.25,1348.25,17,0,17.00
10/11/1999,10:51,1348.25,1349.00,1348.25,1348.75,38,0,38.00
10/11/1999,10:52,1348.75,1348.75,1348.50,1348.50,21,0,21.00
10/11/1999,10:53,1348.50,1348.75,1348.25,1348.75,17,0,17.00
10/11/1999,10:54,1348.50,1348.75,1348.25,1348.50,8,0,8.00
10/11/1999,10:55,1348.50,1348.75,1348.50,1348.75,5,0,5.00
10/11/1999,10:56,1348.75,1348.75,1348.50,1348.75,8,0,8.00
10/11/1999,10:57,1348.50,1348.75,1348.50,1348.50,16,0,16.00
10/11/1999,10:58,1348.50,1348.75,1348.50,1348.75,6,0,6.00
10/11/1999,10:59,1348.75,1348.75,1348.50,1348.75,5,0,5.00
10/11/1999,11:00,1348.75,1349.00,1348.75,1349.00,9,0,9.00
10/11/1999,11:01,1349.00,1349.75,1349.00,1349.75,29,0,29.00
10/11/1999,11:02,1349.50,1350.00,1349.50,1350.00,21,0,21.00
10/11/1999,11:03,1349.75,1350.00,1349.00,1349.00,19,0,19.00
10/11/1999,11:04,1349.25,1349.25,1348.50,1348.50,10,0,10.00
10/11/1999,11:05,1348.50,1348.75,1348.25,1348.75,17,0,17.00
10/11/1999,11:06,1348.75,1349.00,1348.50,1348.75,9,0,9.00
10/11/1999,11:07,1348.75,1348.75,1348.50,1348.50,11,0,11.00
10/11/1999,11:08,1348.50,1348.75,1348.25,1348.75,22,0,22.00
10/11/1999,11:09,1348.50,1348.50,1348.25,1348.50,13,0,13.00
10/11/1999,11:10,1348.25,1348.50,1348.25,1348.25,17,0,17.00
10/11/1999,11:11,1348.25,1348.25,1348.00,1348.25,19,0,19.00
10/11/1999,11:12,1348.25,1348.50,1348.00,1348.00,13,0,13.00
10/11/1999,11:13,1348.00,1348.50,1348.00,1348.25,9,0,9.00
10/11/1999,11:14,1348.00,1348.25,1347.50,1347.50,22,0,22.00
10/11/1999,11:15,1347.75,1348.00,1347.50,1348.00,21,0,21.00
10/11/1999,11:16,1348.00,1348.25,1347.75,1348.00,10,0,10.00
10/11/1999,11:17,1348.00,1348.25,1348.00,1348.00,6,0,6.00
10/11/1999,11:18,1348.00,1348.00,1347.25,1347.50,23,0,23.00
10/11/1999,11:19,1347.25,1347.50,1346.75,1347.25,41,0,41.00
10/11/1999,11:20,1347.25,1347.50,1346.00,1346.25,47,0,47.00
10/11/1999,11:21,1346.25,1346.50,1346.00,1346.50,22,0,22.00
10/11/1999,11:22,1346.25,1346.25,1346.00,1346.25,12,0,12.00
10/11/1999,11:23,1346.25,1346.75,1346.25,1346.75,21,0,21.00
10/11/1999,11:24,1347.00,1347.25,1346.75,1347.00,16,0,16.00
10/11/1999,11:25,1347.25,1347.50,1347.00,1347.25,18,0,18.00
10/11/1999,11:26,1347.25,1347.25,1346.75,1346.75,10,0,10.00
10/11/1999,11:27,1346.75,1346.75,1346.25,1346.75,10,0,10.00
10/11/1999,11:28,1346.75,1347.00,1346.50,1346.50,11,0,11.00
10/11/1999,11:29,1347.00,1347.00,1346.50,1346.75,12,0,12.00
10/11/1999,11:30,1346.75,1347.50,1346.75,1347.50,13,0,13.00
10/11/1999,11:31,1347.50,1348.25,1347.50,1348.25,33,0,33.00
10/11/1999,11:32,1348.00,1348.25,1347.75,1348.00,20,0,20.00
10/11/1999,11:33,1348.00,1348.00,1347.50,1347.75,25,0,25.00
10/11/1999,11:34,1347.50,1347.75,1347.50,1347.50,11,0,11.00
10/11/1999,11:35,1347.25,1347.50,1347.00,1347.50,12,0,12.00
10/11/1999,11:36,1347.50,1347.50,1346.50,1346.50,15,0,15.00
10/11/1999,11:37,1346.75,1347.00,1346.50,1347.00,9,0,9.00
10/11/1999,11:38,1346.75,1347.00,1346.75,1347.00,11,0,11.00
10/11/1999,11:39,1347.00,1347.00,1346.50,1346.50,10,0,10.00
10/11/1999,11:40,1346.50,1347.00,1346.50,1347.00,9,0,9.00
10/11/1999,11:41,1346.75,1347.00,1346.75,1346.75,13,0,13.00
10/11/1999,11:42,1347.00,1347.00,1346.75,1347.00,8,0,8.00
10/11/1999,11:43,1346.75,1347.00,1346.75,1347.00,8,0,8.00
10/11/1999,11:44,1347.25,1347.25,1347.25,1347.25,7,0,7.00
10/11/1999,11:45,1347.25,1347.25,1347.25,1347.25,5,0,5.00
10/11/1999,11:46,1347.25,1347.25,1347.00,1347.25,9,0,9.00
10/11/1999,11:47,1347.25,1347.50,1347.25,1347.25,9,0,9.00
10/11/1999,11:48,1347.50,1347.50,1347.25,1347.25,5,0,5.00
10/11/1999,11:49,1347.00,1347.25,1347.00,1347.25,5,0,5.00
10/11/1999,11:50,1347.25,1347.50,1347.25,1347.50,4,0,4.00
10/11/1999,11:51,1347.50,1348.00,1347.50,1347.75,9,0,9.00
10/11/1999,11:52,1347.75,1348.00,1347.50,1347.75,12,0,12.00
10/11/1999,11:53,1347.50,1347.50,1347.25,1347.50,10,0,10.00
10/11/1999,11:54,1347.50,1347.50,1347.50,1347.50,2,0,2.00
10/11/1999,11:55,1347.25,1347.25,1347.00,1347.25,11,0,11.00
10/11/1999,11:56,1347.00,1347.25,1347.00,1347.25,5,0,5.00
10/11/1999,11:57,1347.25,1347.25,1347.00,1347.00,6,0,6.00
10/11/1999,11:58,1347.00,1347.00,1346.75,1346.75,15,0,15.00
10/11/1999,11:59,1346.75,1347.25,1346.75,1346.75,15,0,15.00
10/11/1999,12:00,1346.75,1346.75,1346.50,1346.75,9,0,9.00
10/11/1999,12:01,1346.75,1347.50,1346.50,1347.50,15,0,15.00
10/11/1999,12:02,1347.50,1347.50,1346.75,1346.75,11,0,11.00
10/11/1999,12:03,1346.75,1346.75,1345.25,1346.25,43,0,43.00
10/11/1999,12:04,1346.00,1346.25,1345.75,1346.25,12,0,12.00
10/11/1999,12:05,1346.00,1346.25,1345.50,1345.75,26,0,26.00
10/11/1999,12:06,1345.50,1345.75,1344.50,1344.75,61,0,61.00
10/11/1999,12:07,1344.75,1345.25,1344.50,1344.75,31,0,31.00
10/11/1999,12:08,1344.75,1345.00,1344.50,1344.50,23,0,23.00
10/11/1999,12:09,1344.50,1344.50,1344.00,1344.25,48,0,48.00
10/11/1999,12:10,1344.50,1344.50,1344.25,1344.50,24,0,24.00
10/11/1999,12:11,1344.25,1344.75,1344.25,1344.25,15,0,15.00
10/11/1999,12:12,1344.50,1344.50,1344.00,1344.00,25,0,25.00
10/11/1999,12:13,1344.00,1344.25,1344.00,1344.00,14,0,14.00
10/11/1999,12:14,1344.25,1344.25,1344.00,1344.25,14,0,14.00
10/11/1999,12:15,1344.25,1344.25,1343.25,1343.50,40,0,40.00
10/11/1999,12:16,1343.50,1344.00,1343.25,1344.00,32,0,32.00
10/11/1999,12:17,1344.00,1344.25,1343.50,1343.75,25,0,25.00
10/11/1999,12:18,1344.00,1344.75,1344.00,1344.75,25,0,25.00
10/11/1999,12:19,1344.75,1345.00,1344.25,1344.50,28,0,28.00
10/11/1999,12:20,1344.50,1344.50,1343.25,1344.00,28,0,28.00
10/11/1999,12:21,1344.25,1344.25,1343.25,1343.25,29,0,29.00
10/11/1999,12:22,1343.50,1343.75,1342.50,1343.75,55,0,55.00
10/11/1999,12:23,1343.75,1344.00,1343.75,1344.00,19,0,19.00
10/11/1999,12:24,1344.00,1344.50,1343.75,1344.25,20,0,20.00
10/11/1999,12:25,1344.00,1344.50,1344.00,1344.25,18,0,18.00
10/11/1999,12:26,1344.00,1344.25,1343.75,1343.75,21,0,21.00
10/11/1999,12:27,1344.00,1344.00,1343.75,1344.00,13,0,13.00
10/11/1999,12:28,1344.00,1344.75,1344.00,1344.75,13,0,13.00
10/11/1999,12:29,1344.75,1345.00,1344.75,1345.00,24,0,24.00
10/11/1999,12:30,1345.00,1345.50,1345.00,1345.25,28,0,28.00
10/11/1999,12:31,1345.50,1345.50,1345.00,1345.00,26,0,26.00
10/11/1999,12:32,1345.25,1345.25,1344.25,1344.25,22,0,22.00
10/11/1999,12:33,1344.25,1344.50,1344.25,1344.50,7,0,7.00
10/11/1999,12:34,1344.50,1344.75,1344.25,1344.75,7,0,7.00
10/11/1999,12:35,1344.50,1344.50,1344.25,1344.25,8,0,8.00
10/11/1999,12:36,1344.50,1344.50,1344.00,1344.50,14,0,14.00
10/11/1999,12:37,1344.50,1344.75,1344.50,1344.75,8,0,8.00
10/11/1999,12:38,1344.75,1344.75,1344.50,1344.50,8,0,8.00
10/11/1999,12:39,1344.50,1345.00,1344.25,1344.75,17,0,17.00
10/11/1999,12:40,1345.00,1345.00,1344.75,1344.75,6,0,6.00
10/11/1999,12:41,1345.00,1345.25,1345.00,1345.25,5,0,5.00
10/11/1999,12:42,1345.25,1345.25,1345.00,1345.00,8,0,8.00
10/11/1999,12:43,1344.75,1344.75,1344.50,1344.75,11,0,11.00
10/11/1999,12:44,1344.75,1344.75,1344.50,1344.75,13,0,13.00
10/11/1999,12:45,1344.75,1345.00,1344.75,1344.75,6,0,6.00
10/11/1999,12:46,1344.75,1345.00,1344.50,1344.75,8,0,8.00
10/11/1999,12:47,1344.75,1345.00,1344.75,1344.75,6,0,6.00
10/11/1999,12:48,1344.75,1345.25,1344.75,1345.25,16,0,16.00
10/11/1999,12:49,1345.25,1345.25,1344.75,1345.00,11,0,11.00
10/11/1999,12:50,1345.00,1345.25,1344.50,1345.00,15,0,15.00
10/11/1999,12:51,1344.75,1344.75,1344.25,1344.50,20,0,20.00
10/11/1999,12:52,1344.50,1344.75,1344.50,1344.75,10,0,10.00
10/11/1999,12:53,1344.75,1345.00,1344.50,1344.75,18,0,18.00
10/11/1999,12:54,1344.75,1345.00,1344.75,1344.75,8,0,8.00
10/11/1999,12:55,1344.75,1345.00,1344.50,1344.75,16,0,16.00
10/11/1999,12:56,1344.75,1344.75,1344.25,1344.50,14,0,14.00
10/11/1999,12:57,1344.50,1345.25,1344.50,1344.75,10,0,10.00
10/11/1999,12:58,1344.75,1344.75,1344.50,1344.50,6,0,6.00
10/11/1999,12:59,1344.75,1344.75,1344.50,1344.50,5,0,5.00
10/11/1999,13:00,1344.75,1344.75,1344.75,1344.75,4,0,4.00
10/11/1999,13:01,1344.75,1344.75,1343.50,1344.00,38,0,38.00
10/11/1999,13:02,1344.00,1344.00,1343.75,1344.00,11,0,11.00
10/11/1999,13:03,1344.00,1344.25,1343.75,1344.00,14,0,14.00
10/11/1999,13:04,1344.00,1344.25,1344.00,1344.00,6,0,6.00
10/11/1999,13:05,1344.25,1344.25,1344.00,1344.00,5,0,5.00
10/11/1999,13:06,1344.00,1344.25,1344.00,1344.00,6,0,6.00
10/11/1999,13:07,1344.00,1344.25,1343.75,1343.75,13,0,13.00
10/11/1999,13:08,1344.00,1344.00,1343.25,1343.75,15,0,15.00
10/11/1999,13:09,1343.75,1343.75,1343.50,1343.75,9,0,9.00
10/11/1999,13:10,1343.75,1343.75,1343.75,1343.75,3,0,3.00
10/11/1999,13:11,1344.00,1344.25,1344.00,1344.25,9,0,9.00
10/11/1999,13:12,1344.00,1344.50,1344.00,1344.25,10,0,10.00
10/11/1999,13:13,1344.25,1344.50,1344.25,1344.50,11,0,11.00
10/11/1999,13:14,1344.50,1345.00,1344.50,1344.75,21,0,21.00
10/11/1999,13:15,1344.75,1345.00,1344.50,1344.50,12,0,12.00
10/11/1999,13:16,1344.50,1344.75,1344.50,1344.75,13,0,13.00
10/11/1999,13:17,1344.75,1346.00,1344.50,1346.00,42,0,42.00
10/11/1999,13:18,1346.00,1346.50,1345.50,1346.00,52,0,52.00
10/11/1999,13:19,1346.25,1346.50,1345.75,1346.50,32,0,32.00
10/11/1999,13:20,1346.75,1347.25,1346.50,1346.75,51,0,51.00
10/11/1999,13:21,1346.75,1347.25,1346.50,1347.25,39,0,39.00
10/11/1999,13:22,1347.00,1347.00,1346.50,1346.75,30,0,30.00
10/11/1999,13:23,1346.50,1347.00,1346.50,1346.50,20,0,20.00
10/11/1999,13:24,1346.50,1346.75,1346.25,1346.25,17,0,17.00
10/11/1999,13:25,1346.25,1346.75,1346.25,1346.75,19,0,19.00
10/11/1999,13:26,1346.25,1346.75,1346.25,1346.75,15,0,15.00
10/11/1999,13:27,1346.75,1347.00,1346.25,1346.25,29,0,29.00
10/11/1999,13:28,1346.00,1346.25,1345.75,1345.75,16,0,16.00
10/11/1999,13:29,1346.00,1346.25,1345.75,1345.75,17,0,17.00
10/11/1999,13:30,1345.50,1346.00,1345.50,1345.75,10,0,10.00
10/11/1999,13:31,1345.75,1345.75,1345.50,1345.75,12,0,12.00
10/11/1999,13:32,1345.75,1346.50,1345.75,1346.50,25,0,25.00
10/11/1999,13:33,1346.25,1346.50,1346.25,1346.25,17,0,17.00
10/11/1999,13:34,1346.00,1346.00,1345.75,1346.00,7,0,7.00
10/11/1999,13:35,1346.00,1346.25,1346.00,1346.00,5,0,5.00
10/11/1999,13:36,1346.00,1346.00,1345.50,1345.50,5,0,5.00
10/11/1999,13:37,1345.25,1345.50,1345.25,1345.50,14,0,14.00
10/11/1999,13:38,1345.75,1346.00,1345.25,1346.00,10,0,10.00
10/11/1999,13:39,1346.25,1346.50,1346.25,1346.50,8,0,8.00
10/11/1999,13:40,1346.50,1347.00,1346.50,1346.50,24,0,24.00
10/11/1999,13:41,1346.75,1347.50,1346.50,1347.50,34,0,34.00
10/11/1999,13:42,1347.50,1348.25,1347.50,1347.75,61,0,61.00
10/11/1999,13:43,1347.50,1347.75,1347.25,1347.50,24,0,24.00
10/11/1999,13:44,1347.75,1347.75,1347.25,1347.75,18,0,18.00
10/11/1999,13:45,1347.75,1348.00,1347.50,1348.00,13,0,13.00
10/11/1999,13:46,1348.00,1348.25,1348.00,1348.00,23,0,23.00
10/11/1999,13:47,1348.25,1348.75,1348.00,1348.25,26,0,26.00
10/11/1999,13:48,1348.50,1348.75,1348.00,1348.25,23,0,23.00
10/11/1999,13:49,1348.25,1348.25,1348.00,1348.25,27,0,27.00
10/11/1999,13:50,1348.50,1348.75,1348.00,1348.00,36,0,36.00
10/11/1999,13:51,1348.25,1348.25,1347.75,1347.75,14,0,14.00
10/11/1999,13:52,1347.75,1348.00,1347.00,1347.00,22,0,22.00
10/11/1999,13:53,1347.25,1347.25,1346.75,1347.00,32,0,32.00
10/11/1999,13:54,1347.00,1347.25,1346.00,1346.25,38,0,38.00
10/11/1999,13:55,1346.50,1347.00,1346.25,1347.00,18,0,18.00
10/11/1999,13:56,1346.75,1347.00,1346.50,1347.00,16,0,16.00
10/11/1999,13:57,1347.00,1347.25,1347.00,1347.00,12,0,12.00
10/11/1999,13:58,1347.00,1347.25,1346.75,1347.00,17,0,17.00
10/11/1999,13:59,1346.75,1347.00,1346.75,1347.00,24,0,24.00
10/11/1999,14:00,1347.00,1347.75,1347.00,1347.75,16,0,16.00
10/11/1999,14:01,1347.50,1347.50,1347.25,1347.50,19,0,19.00
10/11/1999,14:02,1347.75,1348.25,1347.75,1348.25,30,0,30.00
10/11/1999,14:03,1348.25,1348.50,1348.00,1348.25,18,0,18.00
10/11/1999,14:04,1348.25,1348.25,1348.00,1348.25,14,0,14.00
10/11/1999,14:05,1348.25,1348.25,1347.25,1347.25,19,0,19.00
10/11/1999,14:06,1347.00,1347.50,1346.75,1347.50,15,0,15.00
10/11/1999,14:07,1347.25,1348.00,1347.25,1348.00,17,0,17.00
10/11/1999,14:08,1348.00,1348.25,1347.50,1347.75,20,0,20.00
10/11/1999,14:09,1347.50,1347.75,1347.50,1347.75,10,0,10.00
10/11/1999,14:10,1347.75,1348.00,1347.50,1348.00,23,0,23.00
10/11/1999,14:11,1348.00,1348.25,1347.75,1347.75,25,0,25.00
10/11/1999,14:12,1348.25,1348.25,1347.75,1348.25,15,0,15.00
10/11/1999,14:13,1348.00,1348.75,1348.00,1348.50,16,0,16.00
10/11/1999,14:14,1348.50,1349.00,1348.50,1348.75,24,0,24.00
10/11/1999,14:15,1348.75,1349.25,1348.50,1348.75,42,0,42.00
10/11/1999,14:16,1348.75,1349.00,1348.50,1348.75,24,0,24.00
10/11/1999,14:17,1348.75,1349.25,1348.50,1349.00,23,0,23.00
10/11/1999,14:18,1349.25,1349.25,1348.75,1348.75,24,0,24.00
10/11/1999,14:19,1348.75,1349.25,1348.50,1349.25,23,0,23.00
10/11/1999,14:20,1349.25,1349.25,1349.00,1349.00,19,0,19.00
10/11/1999,14:21,1348.75,1348.75,1348.50,1348.75,14,0,14.00
10/11/1999,14:22,1348.50,1349.25,1348.50,1349.25,20,0,20.00
10/11/1999,14:23,1349.25,1349.50,1349.00,1349.25,17,0,17.00
10/11/1999,14:24,1349.50,1349.75,1349.50,1349.50,14,0,14.00
10/11/1999,14:25,1349.50,1349.50,1349.00,1349.00,16,0,16.00
10/11/1999,14:26,1349.25,1350.00,1349.25,1350.00,30,0,30.00
10/11/1999,14:27,1350.00,1350.00,1349.50,1350.00,29,0,29.00
10/11/1999,14:28,1349.75,1350.00,1349.50,1349.50,24,0,24.00
10/11/1999,14:29,1349.50,1349.50,1349.50,1349.50,27,0,27.00
10/11/1999,14:30,1349.50,1350.00,1349.50,1349.50,35,0,35.00
10/11/1999,14:31,1349.25,1349.50,1348.75,1348.75,18,0,18.00
10/11/1999,14:32,1349.00,1349.25,1348.75,1349.00,17,0,17.00
10/11/1999,14:33,1349.00,1349.00,1348.25,1348.50,15,0,15.00
10/11/1999,14:34,1348.50,1348.75,1348.25,1348.50,18,0,18.00
10/11/1999,14:35,1348.50,1348.50,1348.00,1348.00,24,0,24.00
10/11/1999,14:36,1348.25,1348.25,1347.25,1347.75,35,0,35.00
10/11/1999,14:37,1347.75,1348.00,1347.25,1347.75,26,0,26.00
10/11/1999,14:38,1347.75,1348.00,1347.75,1347.75,20,0,20.00
10/11/1999,14:39,1347.75,1347.75,1347.25,1347.50,26,0,26.00
10/11/1999,14:40,1347.25,1347.75,1347.25,1347.75,13,0,13.00
10/11/1999,14:41,1347.75,1348.00,1347.50,1347.50,20,0,20.00
10/11/1999,14:42,1347.50,1347.75,1347.25,1347.50,18,0,18.00
10/11/1999,14:43,1347.50,1347.75,1347.50,1347.50,16,0,16.00
10/11/1999,14:44,1347.50,1347.75,1347.50,1347.75,10,0,10.00
10/11/1999,14:45,1347.75,1348.00,1347.75,1348.00,14,0,14.00
10/11/1999,14:46,1347.75,1349.00,1347.50,1348.00,44,0,44.00
10/11/1999,14:47,1348.00,1348.25,1348.00,1348.25,12,0,12.00
10/11/1999,14:48,1348.25,1348.50,1348.25,1348.50,11,0,11.00
10/11/1999,14:49,1348.50,1348.50,1348.00,1348.00,13,0,13.00
10/11/1999,14:50,1348.00,1348.00,1347.00,1347.25,34,0,34.00
10/11/1999,14:51,1347.25,1347.50,1347.00,1347.25,21,0,21.00
10/11/1999,14:52,1347.25,1347.25,1347.00,1347.00,12,0,12.00
10/11/1999,14:53,1347.25,1347.25,1347.00,1347.25,13,0,13.00
10/11/1999,14:54,1347.25,1347.25,1346.75,1347.00,19,0,19.00
10/11/1999,14:55,1347.00,1347.00,1346.25,1346.75,38,0,38.00
10/11/1999,14:56,1346.75,1346.75,1346.50,1346.75,18,0,18.00
10/11/1999,14:57,1346.75,1347.25,1346.50,1347.00,20,0,20.00
10/11/1999,14:58,1346.75,1347.00,1346.25,1346.50,34,0,34.00
10/11/1999,14:59,1346.75,1346.75,1346.25,1346.50,23,0,23.00
10/11/1999,15:00,1346.50,1346.75,1345.75,1345.75,36,0,36.00
10/11/1999,15:01,1345.75,1346.00,1345.25,1345.50,44,0,44.00
10/11/1999,15:02,1345.50,1345.75,1345.25,1345.75,25,0,25.00
10/11/1999,15:03,1345.50,1346.00,1345.50,1346.00,17,0,17.00
10/11/1999,15:04,1346.00,1346.00,1345.75,1346.00,13,0,13.00
10/11/1999,15:05,1345.75,1346.25,1345.75,1346.00,17,0,17.00
10/11/1999,15:06,1346.00,1346.00,1345.75,1346.00,15,0,15.00
10/11/1999,15:07,1346.00,1346.00,1345.75,1345.75,10,0,10.00
10/11/1999,15:08,1345.75,1346.00,1345.75,1346.00,13,0,13.00
10/11/1999,15:09,1346.25,1346.25,1346.00,1346.00,9,0,9.00
10/11/1999,15:10,1346.00,1346.25,1346.00,1346.25,9,0,9.00
10/11/1999,15:11,1346.00,1346.25,1346.00,1346.00,4,0,4.00
10/11/1999,15:12,1346.00,1346.50,1345.75,1346.50,32,0,32.00
10/11/1999,15:13,1346.25,1346.50,1346.00,1346.50,22,0,22.00
10/11/1999,15:14,1346.25,1346.25,1346.00,1346.25,19,0,19.00
10/11/1999,15:15,1346.50,1346.75,1345.75,1345.75,56,0,56.00
10/12/1999,00:02,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/12/1999,00:05,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/12/1999,00:18,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/12/1999,00:19,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/12/1999,00:20,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/12/1999,00:21,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/12/1999,00:26,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/12/1999,00:33,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/12/1999,00:47,1347.25,1347.25,1347.25,1347.25,1,0,1.00
10/12/1999,00:49,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/12/1999,00:58,1346.50,1346.50,1346.50,1346.50,3,0,3.00
10/12/1999,01:07,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/12/1999,01:12,1346.75,1346.75,1346.75,1346.75,3,0,3.00
10/12/1999,01:14,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/12/1999,01:18,1347.00,1347.00,1347.00,1347.00,1,0,1.00
10/12/1999,01:29,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/12/1999,01:30,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/12/1999,01:43,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/12/1999,01:44,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/12/1999,01:53,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/12/1999,01:55,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/12/1999,02:01,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/12/1999,02:02,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/12/1999,02:09,1346.75,1347.00,1346.75,1347.00,2,0,2.00
10/12/1999,02:10,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/12/1999,02:11,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/12/1999,02:12,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/12/1999,02:18,1346.75,1346.75,1346.75,1346.75,1,0,1.00
10/12/1999,02:36,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/12/1999,02:38,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/12/1999,02:41,1346.50,1346.50,1346.50,1346.50,1,0,1.00
10/12/1999,02:43,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/12/1999,02:44,1346.00,1346.00,1346.00,1346.00,1,0,1.00
10/12/1999,02:46,1346.25,1346.25,1346.25,1346.25,1,0,1.00
10/12/1999,02:48,1346.00,1346.00,1346.00,1346.00,1,0,1.00
10/12/1999,03:00,1345.75,1345.75,1345.50,1345.50,2,0,2.00
10/12/1999,03:01,1345.50,1346.00,1345.50,1345.75,4,0,4.00
10/12/1999,03:02,1345.50,1345.50,1345.50,1345.50,1,0,1.00
10/12/1999,03:03,1345.25,1345.25,1345.00,1345.00,2,0,2.00
10/12/1999,03:04,1345.00,1345.00,1345.00,1345.00,1,0,1.00
10/12/1999,03:06,1344.50,1344.50,1344.25,1344.50,3,0,3.00
10/12/1999,03:07,1344.50,1344.50,1344.25,1344.25,2,0,2.00
10/12/1999,03:09,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/12/1999,03:10,1344.25,1344.25,1344.25,1344.25,1,0,1.00
10/12/1999,03:11,1344.25,1344.25,1344.00,1344.00,7,0,7.00
10/12/1999,03:12,1344.00,1344.00,1344.00,1344.00,2,0,2.00
10/12/1999,03:13,1344.00,1344.00,1344.00,1344.00,2,0,2.00
10/12/1999,03:15,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/12/1999,03:21,1343.75,1343.75,1343.50,1343.50,2,0,2.00
10/12/1999,03:22,1343.25,1343.50,1343.25,1343.50,2,0,2.00
10/12/1999,03:25,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/12/1999,03:26,1344.00,1344.25,1344.00,1344.25,2,0,2.00
10/12/1999,03:27,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/12/1999,03:28,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/12/1999,03:34,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/12/1999,03:35,1344.00,1344.00,1343.75,1343.75,3,0,3.00
10/12/1999,03:43,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/12/1999,03:44,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/12/1999,03:46,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/12/1999,03:50,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/12/1999,03:51,1344.00,1344.00,1344.00,1344.00,2,0,2.00
10/12/1999,03:54,1343.75,1343.75,1343.50,1343.50,2,0,2.00
10/12/1999,03:58,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/12/1999,04:00,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/12/1999,04:01,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/12/1999,04:02,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/12/1999,04:04,1343.50,1343.50,1343.00,1343.00,3,0,3.00
10/12/1999,04:06,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/12/1999,04:09,1343.25,1343.25,1342.75,1342.75,3,0,3.00
10/12/1999,04:10,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/12/1999,04:11,1342.75,1342.75,1342.50,1342.50,2,0,2.00
10/12/1999,04:14,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,04:15,1342.50,1342.50,1342.00,1342.00,3,0,3.00
10/12/1999,04:16,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/12/1999,04:18,1342.00,1343.00,1342.00,1343.00,4,0,4.00
10/12/1999,04:19,1343.25,1343.75,1343.25,1343.25,5,0,5.00
10/12/1999,04:22,1342.75,1343.00,1342.25,1342.50,4,0,4.00
10/12/1999,04:23,1342.50,1342.50,1342.25,1342.50,3,0,3.00
10/12/1999,04:25,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/12/1999,04:27,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,04:28,1342.25,1342.75,1342.25,1342.50,3,0,3.00
10/12/1999,04:30,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,04:32,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/12/1999,04:33,1341.75,1341.75,1341.75,1341.75,3,0,3.00
10/12/1999,04:34,1341.75,1341.75,1341.75,1341.75,1,0,1.00
10/12/1999,04:35,1342.00,1342.25,1342.00,1342.25,2,0,2.00
10/12/1999,04:37,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,04:40,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/12/1999,04:41,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/12/1999,04:44,1342.00,1342.25,1342.00,1342.00,3,0,3.00
10/12/1999,04:48,1342.00,1342.00,1342.00,1342.00,1,0,1.00
10/12/1999,04:50,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/12/1999,04:52,1342.50,1342.50,1342.25,1342.25,3,0,3.00
10/12/1999,04:54,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/12/1999,04:55,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/12/1999,04:57,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,05:00,1343.00,1343.25,1343.00,1343.25,4,0,4.00
10/12/1999,05:02,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,05:03,1342.75,1343.00,1342.75,1343.00,2,0,2.00
10/12/1999,05:06,1343.00,1343.00,1343.00,1343.00,2,0,2.00
10/12/1999,05:10,1342.75,1343.25,1342.75,1343.25,2,0,2.00
10/12/1999,05:12,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,05:14,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/12/1999,05:17,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,05:20,1342.50,1342.75,1342.50,1342.50,3,0,3.00
10/12/1999,05:21,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,05:22,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,05:23,1343.00,1343.00,1343.00,1343.00,3,0,3.00
10/12/1999,05:35,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/12/1999,05:37,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/12/1999,05:42,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,05:44,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,05:45,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/12/1999,05:48,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/12/1999,05:51,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,05:52,1342.75,1343.00,1342.75,1343.00,4,0,4.00
10/12/1999,05:54,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,05:56,1343.25,1343.25,1343.25,1343.25,3,0,3.00
10/12/1999,05:57,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,06:00,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,06:01,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,06:02,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/12/1999,06:04,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,06:05,1342.75,1342.75,1342.50,1342.50,4,0,4.00
10/12/1999,06:06,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,06:07,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,06:08,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,06:10,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,06:11,1342.75,1342.75,1342.75,1342.75,2,0,2.00
10/12/1999,06:12,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,06:16,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,06:18,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,06:19,1343.00,1343.00,1343.00,1343.00,1,0,1.00
10/12/1999,06:21,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/12/1999,06:23,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/12/1999,06:26,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/12/1999,06:27,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/12/1999,06:31,1343.50,1343.50,1343.50,1343.50,2,0,2.00
10/12/1999,06:32,1343.25,1343.50,1343.00,1343.00,5,0,5.00
10/12/1999,06:34,1342.75,1342.75,1342.50,1342.50,3,0,3.00
10/12/1999,06:35,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,06:36,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/12/1999,06:37,1342.25,1342.25,1342.25,1342.25,1,0,1.00
10/12/1999,06:38,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,06:39,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,06:40,1342.50,1342.50,1342.50,1342.50,1,0,1.00
10/12/1999,06:45,1342.50,1343.25,1342.50,1343.25,7,0,7.00
10/12/1999,06:46,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/12/1999,06:48,1343.50,1343.50,1343.50,1343.50,3,0,3.00
10/12/1999,06:50,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/12/1999,06:51,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/12/1999,06:52,1343.25,1343.50,1343.00,1343.50,8,0,8.00
10/12/1999,06:53,1343.50,1343.75,1343.50,1343.75,4,0,4.00
10/12/1999,06:54,1343.50,1343.75,1343.50,1343.75,3,0,3.00
10/12/1999,06:55,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/12/1999,06:56,1343.50,1343.50,1343.50,1343.50,3,0,3.00
10/12/1999,06:57,1343.50,1343.50,1343.50,1343.50,2,0,2.00
10/12/1999,07:00,1343.50,1343.75,1343.50,1343.75,4,0,4.00
10/12/1999,07:01,1343.75,1344.00,1343.50,1343.50,8,0,8.00
10/12/1999,07:03,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/12/1999,07:05,1343.75,1343.75,1343.75,1343.75,1,0,1.00
10/12/1999,07:07,1344.00,1344.00,1344.00,1344.00,1,0,1.00
10/12/1999,07:08,1343.75,1344.00,1343.75,1344.00,4,0,4.00
10/12/1999,07:09,1344.00,1344.00,1343.50,1343.50,4,0,4.00
10/12/1999,07:10,1343.75,1343.75,1343.50,1343.50,2,0,2.00
10/12/1999,07:11,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/12/1999,07:12,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/12/1999,07:13,1343.75,1343.75,1343.75,1343.75,3,0,3.00
10/12/1999,07:14,1343.75,1343.75,1343.50,1343.50,2,0,2.00
10/12/1999,07:15,1343.25,1343.25,1343.25,1343.25,2,0,2.00
10/12/1999,07:18,1343.25,1343.25,1343.00,1343.00,3,0,3.00
10/12/1999,07:19,1343.00,1343.00,1343.00,1343.00,3,0,3.00
10/12/1999,07:20,1343.00,1343.00,1342.50,1343.00,9,0,9.00
10/12/1999,07:21,1342.75,1342.75,1342.75,1342.75,3,0,3.00
10/12/1999,07:22,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/12/1999,07:23,1342.50,1342.75,1342.50,1342.75,4,0,4.00
10/12/1999,07:24,1342.50,1342.50,1342.25,1342.25,4,0,4.00
10/12/1999,07:25,1342.25,1342.25,1341.50,1342.00,14,0,14.00
10/12/1999,07:26,1341.75,1341.75,1341.50,1341.50,11,0,11.00
10/12/1999,07:27,1341.75,1341.75,1341.75,1341.75,3,0,3.00
10/12/1999,07:28,1342.00,1342.00,1342.00,1342.00,2,0,2.00
10/12/1999,07:29,1341.75,1342.25,1341.75,1342.25,8,0,8.00
10/12/1999,07:30,1342.25,1342.25,1342.00,1342.00,8,0,8.00
10/12/1999,07:31,1342.00,1342.50,1341.50,1341.75,12,0,12.00
10/12/1999,07:32,1342.00,1342.25,1342.00,1342.00,6,0,6.00
10/12/1999,07:33,1342.00,1342.25,1341.75,1341.75,10,0,10.00
10/12/1999,07:34,1342.00,1342.00,1341.50,1341.50,11,0,11.00
10/12/1999,07:35,1341.75,1341.75,1341.75,1341.75,5,0,5.00
10/12/1999,07:36,1341.75,1341.75,1341.25,1341.25,7,0,7.00
10/12/1999,07:37,1341.25,1341.25,1340.75,1341.25,17,0,17.00
10/12/1999,07:38,1341.50,1341.75,1341.25,1341.50,8,0,8.00
10/12/1999,07:39,1341.75,1342.00,1341.75,1341.75,7,0,7.00
10/12/1999,07:40,1341.75,1342.25,1341.75,1342.00,6,0,6.00
10/12/1999,07:41,1342.25,1342.50,1342.00,1342.00,8,0,8.00
10/12/1999,07:42,1342.00,1342.50,1342.00,1342.25,7,0,7.00
10/12/1999,07:43,1342.25,1342.25,1342.00,1342.00,4,0,4.00
10/12/1999,07:44,1342.00,1342.25,1342.00,1342.25,3,0,3.00
10/12/1999,07:45,1342.00,1342.50,1342.00,1342.50,5,0,5.00
10/12/1999,07:46,1342.25,1342.25,1342.25,1342.25,3,0,3.00
10/12/1999,07:47,1342.00,1342.00,1341.75,1341.75,2,0,2.00
10/12/1999,07:48,1342.00,1342.25,1342.00,1342.00,4,0,4.00
10/12/1999,07:49,1342.25,1342.25,1342.00,1342.00,4,0,4.00
10/12/1999,07:50,1341.75,1341.75,1341.50,1341.75,6,0,6.00
10/12/1999,07:51,1341.75,1341.75,1341.25,1341.50,9,0,9.00
10/12/1999,07:52,1341.75,1342.00,1341.75,1342.00,4,0,4.00
10/12/1999,07:53,1342.00,1342.00,1341.50,1341.50,11,0,11.00
10/12/1999,07:54,1341.75,1341.75,1341.25,1341.50,6,0,6.00
10/12/1999,07:55,1341.50,1341.75,1341.50,1341.75,3,0,3.00
10/12/1999,07:56,1341.50,1341.50,1341.50,1341.50,1,0,1.00
10/12/1999,07:57,1341.50,1341.50,1341.25,1341.50,4,0,4.00
10/12/1999,07:58,1341.50,1341.75,1341.50,1341.75,7,0,7.00
10/12/1999,08:00,1342.00,1342.00,1342.00,1342.00,2,0,2.00
10/12/1999,08:01,1341.75,1342.50,1341.75,1342.50,4,0,4.00
10/12/1999,08:02,1342.25,1342.50,1342.00,1342.00,6,0,6.00
10/12/1999,08:03,1342.00,1342.50,1342.00,1342.50,7,0,7.00
10/12/1999,08:04,1342.00,1342.75,1342.00,1342.75,7,0,7.00
10/12/1999,08:06,1342.75,1342.75,1342.25,1342.25,5,0,5.00
10/12/1999,08:07,1342.50,1342.50,1342.25,1342.50,6,0,6.00
10/12/1999,08:08,1342.50,1342.50,1342.25,1342.25,3,0,3.00
10/12/1999,08:09,1342.50,1343.00,1342.50,1342.75,9,0,9.00
10/12/1999,08:10,1343.00,1343.00,1343.00,1343.00,4,0,4.00
10/12/1999,08:11,1343.25,1343.25,1342.75,1343.00,10,0,10.00
10/12/1999,08:12,1343.00,1343.25,1342.75,1343.25,8,0,8.00
10/12/1999,08:13,1343.25,1343.75,1343.25,1343.50,10,0,10.00
10/12/1999,08:14,1343.50,1344.00,1343.50,1343.75,8,0,8.00
10/12/1999,08:15,1343.25,1343.50,1343.25,1343.25,6,0,6.00
10/12/1999,08:16,1343.25,1343.25,1343.00,1343.00,4,0,4.00
10/12/1999,08:17,1343.25,1343.25,1343.25,1343.25,1,0,1.00
10/12/1999,08:18,1343.25,1343.50,1343.00,1343.00,5,0,5.00
10/12/1999,08:19,1343.00,1343.00,1342.75,1342.75,2,0,2.00
10/12/1999,08:20,1342.75,1343.25,1342.50,1343.25,6,0,6.00
10/12/1999,08:21,1343.00,1343.00,1343.00,1343.00,3,0,3.00
10/12/1999,08:22,1343.25,1343.50,1343.25,1343.50,3,0,3.00
10/12/1999,08:23,1343.50,1343.50,1343.00,1343.00,3,0,3.00
10/12/1999,08:24,1342.75,1342.75,1342.75,1342.75,1,0,1.00
10/12/1999,08:25,1343.25,1343.50,1343.25,1343.50,2,0,2.00
10/12/1999,08:26,1342.75,1343.25,1342.75,1343.25,3,0,3.00
10/12/1999,08:27,1343.50,1343.50,1343.50,1343.50,1,0,1.00
10/12/1999,08:28,1343.00,1343.25,1343.00,1343.25,4,0,4.00
10/12/1999,08:29,1343.00,1343.00,1343.00,1343.00,2,0,2.00
10/12/1999,08:30,1343.00,1343.50,1342.50,1342.50,17,0,17.00
10/12/1999,08:31,1343.00,1343.50,1342.00,1342.00,92,0,92.00
10/12/1999,08:32,1342.00,1342.50,1341.50,1342.00,72,0,72.00
10/12/1999,08:33,1341.75,1342.25,1341.25,1342.00,66,0,66.00
10/12/1999,08:34,1342.25,1342.50,1341.50,1341.75,58,0,58.00
10/12/1999,08:35,1341.50,1341.75,1340.25,1340.75,67,0,67.00
10/12/1999,08:36,1341.00,1341.75,1340.75,1341.50,69,0,69.00
10/12/1999,08:37,1341.50,1342.50,1341.25,1342.00,63,0,63.00
10/12/1999,08:38,1342.00,1342.25,1340.50,1340.50,102,0,102.00
10/12/1999,08:39,1340.75,1341.25,1340.25,1341.00,85,0,85.00
10/12/1999,08:40,1341.00,1342.25,1341.00,1341.50,63,0,63.00
10/12/1999,08:41,1341.50,1341.75,1340.75,1341.00,72,0,72.00
10/12/1999,08:42,1341.00,1341.00,1339.00,1340.00,167,0,167.00
10/12/1999,08:43,1339.75,1340.00,1339.25,1339.50,91,0,91.00
10/12/1999,08:44,1339.50,1339.75,1339.00,1339.75,80,0,80.00
10/12/1999,08:45,1339.50,1340.25,1339.50,1340.00,50,0,50.00
10/12/1999,08:46,1340.00,1340.25,1339.25,1339.25,81,0,81.00
10/12/1999,08:47,1339.25,1340.00,1339.25,1339.50,58,0,58.00
10/12/1999,08:48,1339.50,1340.25,1339.25,1339.75,70,0,70.00
10/12/1999,08:49,1340.00,1340.50,1339.25,1339.50,56,0,56.00
10/12/1999,08:50,1339.50,1340.00,1338.50,1338.75,75,0,75.00
10/12/1999,08:51,1338.75,1339.00,1337.75,1338.00,118,0,118.00
10/12/1999,08:52,1338.00,1338.00,1336.75,1336.75,128,0,128.00
10/12/1999,08:53,1336.75,1337.25,1336.25,1336.50,96,0,96.00
10/12/1999,08:54,1336.50,1336.75,1335.50,1336.50,95,0,95.00
10/12/1999,08:55,1336.50,1337.50,1336.50,1337.25,62,0,62.00
10/12/1999,08:56,1337.25,1337.75,1336.75,1337.75,54,0,54.00
10/12/1999,08:57,1337.75,1337.75,1336.75,1337.00,69,0,69.00
10/12/1999,08:58,1336.75,1337.75,1336.75,1337.50,43,0,43.00
10/12/1999,08:59,1337.25,1337.50,1336.75,1337.00,43,0,43.00
10/12/1999,09:00,1336.75,1337.00,1336.50,1337.00,45,0,45.00
10/12/1999,09:01,1337.00,1337.50,1337.00,1337.25,50,0,50.00
10/12/1999,09:02,1337.25,1337.50,1335.75,1335.75,67,0,67.00
10/12/1999,09:03,1336.00,1336.50,1335.75,1336.00,54,0,54.00
10/12/1999,09:04,1336.00,1336.25,1335.50,1335.75,70,0,70.00
10/12/1999,09:05,1335.75,1336.00,1335.25,1335.25,100,0,100.00
10/12/1999,09:06,1335.50,1336.00,1334.75,1335.25,105,0,105.00
10/12/1999,09:07,1335.50,1335.50,1334.25,1334.50,111,0,111.00
10/12/1999,09:08,1334.50,1335.00,1334.50,1335.00,46,0,46.00
10/12/1999,09:09,1335.00,1336.00,1334.75,1336.00,75,0,75.00
10/12/1999,09:10,1335.75,1336.00,1335.50,1335.75,57,0,57.00
10/12/1999,09:11,1335.75,1336.25,1335.00,1336.25,57,0,57.00
10/12/1999,09:12,1336.25,1336.50,1335.00,1335.75,86,0,86.00
10/12/1999,09:13,1335.75,1335.75,1334.75,1334.75,66,0,66.00
10/12/1999,09:14,1334.75,1335.25,1334.00,1335.25,88,0,88.00
10/12/1999,09:15,1335.25,1336.00,1335.25,1335.25,44,0,44.00
10/12/1999,09:16,1335.25,1335.25,1334.25,1334.25,81,0,81.00
10/12/1999,09:17,1334.25,1334.50,1333.00,1333.00,117,0,117.00
10/12/1999,09:18,1333.00,1334.25,1333.00,1334.00,75,0,75.00
10/12/1999,09:19,1334.00,1335.00,1334.00,1334.75,58,0,58.00
10/12/1999,09:20,1334.75,1335.50,1334.75,1335.25,58,0,58.00
10/12/1999,09:21,1335.25,1336.00,1335.25,1335.75,50,0,50.00
10/12/1999,09:22,1335.75,1336.50,1335.75,1336.25,54,0,54.00
10/12/1999,09:23,1336.25,1336.75,1336.25,1336.50,51,0,51.00
10/12/1999,09:24,1336.25,1336.50,1335.50,1335.50,58,0,58.00
10/12/1999,09:25,1335.75,1336.25,1335.50,1336.25,36,0,36.00
10/12/1999,09:26,1336.25,1337.00,1336.25,1336.75,66,0,66.00
10/12/1999,09:27,1337.00,1337.50,1336.75,1336.75,73,0,73.00
10/12/1999,09:28,1336.75,1337.00,1336.00,1336.75,65,0,65.00
10/12/1999,09:29,1336.75,1336.75,1336.00,1336.25,58,0,58.00
10/12/1999,09:30,1336.00,1336.75,1336.00,1336.25,34,0,34.00
10/12/1999,09:31,1336.25,1337.50,1336.25,1337.00,49,0,49.00
10/12/1999,09:32,1337.25,1337.50,1337.00,1337.00,49,0,49.00
10/12/1999,09:33,1337.25,1337.75,1337.00,1337.25,55,0,55.00
10/12/1999,09:34,1337.00,1337.50,1337.00,1337.25,52,0,52.00
10/12/1999,09:35,1337.25,1337.25,1336.50,1336.75,44,0,44.00
10/12/1999,09:36,1336.50,1337.25,1336.25,1337.25,51,0,51.00
10/12/1999,09:37,1337.50,1337.50,1336.75,1337.50,51,0,51.00
10/12/1999,09:38,1337.25,1337.50,1336.50,1336.75,34,0,34.00
10/12/1999,09:39,1336.75,1336.75,1336.00,1336.25,58,0,58.00
10/12/1999,09:40,1336.00,1336.50,1335.50,1336.00,61,0,61.00
10/12/1999,09:41,1336.00,1337.00,1336.00,1337.00,54,0,54.00
10/12/1999,09:42,1337.00,1337.75,1336.75,1337.25,65,0,65.00
10/12/1999,09:43,1337.50,1337.50,1336.75,1336.75,38,0,38.00
10/12/1999,09:44,1336.75,1337.75,1336.50,1337.50,48,0,48.00
10/12/1999,09:45,1337.50,1338.00,1337.25,1337.25,48,0,48.00
10/12/1999,09:46,1337.50,1337.75,1336.25,1336.50,48,0,48.00
10/12/1999,09:47,1336.50,1337.00,1336.00,1337.00,50,0,50.00
10/12/1999,09:48,1337.25,1337.50,1336.00,1336.25,92,0,92.00
10/12/1999,09:49,1336.25,1336.25,1334.75,1335.50,105,0,105.00
10/12/1999,09:50,1335.50,1335.50,1334.25,1334.75,108,0,108.00
10/12/1999,09:51,1334.50,1335.00,1334.00,1334.50,95,0,95.00
10/12/1999,09:52,1334.50,1335.75,1334.50,1335.25,73,0,73.00
10/12/1999,09:53,1335.50,1335.50,1335.25,1335.25,34,0,34.00
10/12/1999,09:54,1335.50,1335.75,1335.00,1335.00,50,0,50.00
10/12/1999,09:55,1335.00,1335.50,1333.25,1333.50,85,0,85.00
10/12/1999,09:56,1333.50,1334.25,1333.50,1334.00,74,0,74.00
10/12/1999,09:57,1334.00,1334.25,1333.00,1333.50,87,0,87.00
10/12/1999,09:58,1333.75,1334.00,1332.50,1333.00,95,0,95.00
10/12/1999,09:59,1333.00,1333.50,1332.75,1333.50,64,0,64.00
10/12/1999,10:00,1333.50,1334.50,1333.25,1334.25,43,0,43.00
10/12/1999,10:01,1334.50,1334.75,1334.25,1334.50,62,0,62.00
10/12/1999,10:02,1334.50,1335.25,1334.25,1335.25,47,0,47.00
10/12/1999,10:03,1335.00,1335.50,1334.75,1335.25,45,0,45.00
10/12/1999,10:04,1335.50,1335.50,1334.25,1334.75,58,0,58.00
10/12/1999,10:05,1334.75,1335.25,1334.25,1334.75,54,0,54.00
10/12/1999,10:06,1334.75,1334.75,1333.75,1333.75,49,0,49.00
10/12/1999,10:07,1333.50,1334.25,1333.50,1334.00,44,0,44.00
10/12/1999,10:08,1333.75,1335.00,1333.25,1335.00,58,0,58.00
10/12/1999,10:09,1335.00,1336.25,1334.75,1336.00,84,0,84.00
10/12/1999,10:10,1336.00,1337.00,1336.00,1336.25,85,0,85.00
10/12/1999,10:11,1336.50,1336.50,1335.50,1335.75,63,0,63.00
10/12/1999,10:12,1335.50,1336.25,1335.50,1336.00,42,0,42.00
10/12/1999,10:13,1336.00,1336.50,1335.50,1336.50,31,0,31.00
10/12/1999,10:14,1336.25,1336.50,1336.00,1336.25,27,0,27.00
10/12/1999,10:15,1336.00,1336.25,1335.25,1335.50,45,0,45.00
10/12/1999,10:16,1335.50,1335.75,1334.75,1334.75,55,0,55.00
10/12/1999,10:17,1334.75,1335.00,1333.75,1334.25,74,0,74.00
10/12/1999,10:18,1334.00,1334.00,1333.50,1334.00,51,0,51.00
10/12/1999,10:19,1334.25,1335.00,1334.25,1335.00,57,0,57.00
10/12/1999,10:20,1334.75,1335.25,1334.50,1334.50,41,0,41.00
10/12/1999,10:21,1334.50,1334.75,1333.50,1333.75,45,0,45.00
10/12/1999,10:22,1333.75,1333.75,1333.00,1333.00,53,0,53.00
10/12/1999,10:23,1333.00,1333.50,1332.75,1333.00,75,0,75.00
10/12/1999,10:24,1333.00,1333.00,1332.25,1332.50,83,0,83.00
10/12/1999,10:25,1332.50,1332.50,1331.50,1332.00,120,0,120.00
10/12/1999,10:26,1332.25,1333.00,1331.75,1333.00,50,0,50.00
10/12/1999,10:27,1332.75,1333.25,1332.50,1333.00,52,0,52.00
10/12/1999,10:28,1333.00,1333.25,1332.75,1333.00,42,0,42.00
10/12/1999,10:29,1333.25,1333.75,1333.00,1333.00,37,0,37.00
10/12/1999,10:30,1332.75,1333.50,1332.75,1333.50,24,0,24.00
10/12/1999,10:31,1333.75,1333.75,1332.75,1333.25,46,0,46.00
10/12/1999,10:32,1333.25,1334.00,1333.00,1334.00,24,0,24.00
10/12/1999,10:33,1334.00,1334.00,1332.75,1333.00,34,0,34.00
10/12/1999,10:34,1333.00,1333.25,1332.75,1332.75,19,0,19.00
10/12/1999,10:35,1332.75,1334.25,1332.75,1334.25,32,0,32.00
10/12/1999,10:36,1334.25,1335.00,1334.00,1334.75,57,0,57.00
10/12/1999,10:37,1334.75,1335.00,1334.50,1334.75,39,0,39.00
10/12/1999,10:38,1334.75,1335.25,1334.50,1335.00,20,0,20.00
10/12/1999,10:39,1334.75,1335.00,1334.50,1334.75,43,0,43.00
10/12/1999,10:40,1334.75,1334.75,1333.50,1333.75,41,0,41.00
10/12/1999,10:41,1333.75,1335.00,1333.50,1334.75,48,0,48.00
10/12/1999,10:42,1334.75,1335.00,1334.50,1335.00,25,0,25.00
10/12/1999,10:43,1335.00,1336.00,1335.00,1335.50,56,0,56.00
10/12/1999,10:44,1335.50,1335.75,1335.00,1335.25,30,0,30.00
10/12/1999,10:45,1335.25,1335.25,1334.25,1334.75,31,0,31.00
10/12/1999,10:46,1334.50,1335.00,1334.50,1335.00,22,0,22.00
10/12/1999,10:47,1335.00,1335.50,1335.00,1335.25,27,0,27.00
10/12/1999,10:48,1335.00,1335.00,1334.50,1334.75,19,0,19.00
10/12/1999,10:49,1334.75,1335.00,1334.50,1334.50,19,0,19.00
10/12/1999,10:50,1334.50,1334.50,1333.00,1333.25,66,0,66.00
10/12/1999,10:51,1333.25,1333.50,1331.75,1332.50,67,0,67.00
10/12/1999,10:52,1332.50,1333.00,1332.25,1332.75,44,0,44.00
10/12/1999,10:53,1332.75,1333.00,1331.75,1332.25,58,0,58.00
10/12/1999,10:54,1332.25,1332.25,1331.50,1331.50,45,0,45.00
10/12/1999,10:55,1331.50,1332.25,1331.25,1332.25,41,0,41.00
10/12/1999,10:56,1332.50,1332.50,1332.00,1332.50,25,0,25.00
10/12/1999,10:57,1332.50,1332.75,1331.50,1332.00,33,0,33.00
10/12/1999,10:58,1332.25,1332.75,1332.00,1332.50,35,0,35.00
10/12/1999,10:59,1332.75,1332.75,1332.25,1332.25,19,0,19.00
10/12/1999,11:00,1332.50,1332.50,1332.00,1332.00,17,0,17.00
10/12/1999,11:01,1332.25,1332.50,1331.50,1332.25,34,0,34.00
10/12/1999,11:02,1332.50,1332.75,1331.75,1331.75,29,0,29.00
10/12/1999,11:03,1331.75,1331.75,1331.25,1331.75,38,0,38.00
10/12/1999,11:04,1331.75,1333.00,1331.75,1332.75,37,0,37.00
10/12/1999,11:05,1332.75,1333.50,1332.50,1333.25,47,0,47.00
10/12/1999,11:06,1333.25,1333.50,1333.00,1333.25,21,0,21.00
10/12/1999,11:07,1333.00,1333.25,1332.25,1333.00,31,0,31.00
10/12/1999,11:08,1333.00,1333.00,1332.50,1332.75,21,0,21.00
10/12/1999,11:09,1333.00,1333.25,1333.00,1333.00,18,0,18.00
10/12/1999,11:10,1332.75,1333.00,1332.25,1333.00,25,0,25.00
10/12/1999,11:11,1333.00,1333.25,1332.00,1332.00,43,0,43.00
10/12/1999,11:12,1332.00,1332.75,1331.75,1332.75,30,0,30.00
10/12/1999,11:13,1333.00,1334.00,1333.00,1333.25,45,0,45.00
10/12/1999,11:14,1333.25,1333.75,1333.00,1333.50,29,0,29.00
10/12/1999,11:15,1333.75,1333.75,1332.25,1332.25,39,0,39.00
10/12/1999,11:16,1332.00,1332.50,1332.00,1332.25,34,0,34.00
10/12/1999,11:17,1332.25,1332.75,1332.25,1332.25,13,0,13.00
10/12/1999,11:18,1332.50,1332.75,1332.25,1332.75,17,0,17.00
10/12/1999,11:19,1332.75,1333.00,1332.00,1332.00,24,0,24.00
10/12/1999,11:20,1332.00,1332.00,1330.75,1331.75,85,0,85.00
10/12/1999,11:21,1331.75,1332.00,1331.50,1332.00,22,0,22.00
10/12/1999,11:22,1332.00,1332.50,1331.75,1332.50,23,0,23.00
10/12/1999,11:23,1332.25,1332.50,1332.00,1332.00,26,0,26.00
10/12/1999,11:24,1332.00,1332.50,1332.00,1332.25,16,0,16.00
10/12/1999,11:25,1332.00,1332.50,1332.00,1332.50,11,0,11.00
10/12/1999,11:26,1332.25,1332.75,1332.25,1332.75,18,0,18.00
10/12/1999,11:27,1333.00,1333.50,1332.75,1333.50,30,0,30.00
10/12/1999,11:28,1333.50,1333.50,1332.75,1332.75,21,0,21.00
10/12/1999,11:29,1332.75,1333.25,1332.25,1332.75,27,0,27.00
10/12/1999,11:30,1332.50,1332.75,1332.50,1332.75,13,0,13.00
10/12/1999,11:31,1332.50,1332.50,1332.25,1332.50,12,0,12.00
10/12/1999,11:32,1332.50,1333.00,1332.50,1332.75,26,0,26.00
10/12/1999,11:33,1332.50,1332.75,1332.25,1332.25,17,0,17.00
10/12/1999,11:34,1332.25,1332.75,1332.25,1332.75,13,0,13.00
10/12/1999,11:35,1332.50,1332.50,1332.00,1332.25,15,0,15.00
10/12/1999,11:36,1332.50,1333.75,1332.50,1333.00,38,0,38.00
10/12/1999,11:37,1333.00,1333.25,1332.75,1332.75,19,0,19.00
10/12/1999,11:38,1332.75,1333.00,1332.50,1332.50,16,0,16.00
10/12/1999,11:39,1332.75,1333.00,1332.25,1332.25,37,0,37.00
10/12/1999,11:40,1332.25,1332.25,1331.50,1331.75,41,0,41.00
10/12/1999,11:41,1331.50,1332.00,1331.50,1331.75,16,0,16.00
10/12/1999,11:42,1331.75,1332.00,1331.25,1331.50,25,0,25.00
10/12/1999,11:43,1331.25,1331.50,1330.50,1330.50,52,0,52.00
10/12/1999,11:44,1331.00,1331.00,1330.00,1330.50,70,0,70.00
10/12/1999,11:45,1330.50,1330.75,1330.00,1330.00,36,0,36.00
10/12/1999,11:46,1330.00,1330.25,1329.75,1330.25,35,0,35.00
10/12/1999,11:47,1330.50,1331.00,1330.50,1330.75,25,0,25.00
10/12/1999,11:48,1331.00,1331.25,1330.50,1330.50,32,0,32.00
10/12/1999,11:49,1330.75,1331.25,1330.50,1331.25,35,0,35.00
10/12/1999,11:50,1331.00,1331.25,1331.00,1331.00,28,0,28.00
10/12/1999,11:51,1331.25,1331.25,1330.75,1331.25,14,0,14.00
10/12/1999,11:52,1331.25,1331.50,1331.25,1331.25,18,0,18.00
10/12/1999,11:53,1331.25,1331.75,1331.25,1331.50,16,0,16.00
10/12/1999,11:54,1331.25,1331.50,1330.75,1331.00,14,0,14.00
10/12/1999,11:55,1330.75,1330.75,1329.00,1329.25,81,0,81.00
10/12/1999,11:56,1329.25,1329.75,1328.50,1328.75,58,0,58.00
10/12/1999,11:57,1329.00,1329.25,1328.50,1329.25,45,0,45.00
10/12/1999,11:58,1329.00,1329.25,1328.75,1329.00,27,0,27.00
10/12/1999,11:59,1329.00,1329.75,1328.75,1329.75,32,0,32.00
10/12/1999,12:00,1329.50,1330.25,1329.50,1330.00,52,0,52.00
10/12/1999,12:01,1329.50,1330.00,1329.25,1329.50,28,0,28.00
10/12/1999,12:02,1329.50,1330.00,1329.00,1330.00,46,0,46.00
10/12/1999,12:03,1330.00,1330.25,1329.75,1330.00,23,0,23.00
10/12/1999,12:04,1329.75,1330.75,1329.75,1330.50,20,0,20.00
10/12/1999,12:05,1330.50,1331.00,1330.00,1330.75,44,0,44.00
10/12/1999,12:06,1331.00,1331.00,1330.50,1331.00,23,0,23.00
10/12/1999,12:07,1331.00,1331.00,1330.25,1330.25,31,0,31.00
10/12/1999,12:08,1330.25,1331.00,1330.00,1330.75,38,0,38.00
10/12/1999,12:09,1331.00,1332.00,1331.00,1331.25,59,0,59.00
10/12/1999,12:10,1331.25,1331.75,1331.25,1331.50,38,0,38.00
10/12/1999,12:11,1331.50,1331.75,1331.25,1331.25,23,0,23.00
10/12/1999,12:12,1331.25,1331.50,1330.50,1330.75,24,0,24.00
10/12/1999,12:13,1330.75,1331.25,1330.50,1331.00,28,0,28.00
10/12/1999,12:14,1331.00,1331.50,1330.75,1331.00,27,0,27.00
10/12/1999,12:15,1331.00,1331.75,1331.00,1331.25,30,0,30.00
10/12/1999,12:16,1331.25,1331.50,1331.00,1331.50,18,0,18.00
10/12/1999,12:17,1331.25,1331.25,1328.75,1329.50,59,0,59.00
10/12/1999,12:18,1329.75,1330.00,1329.25,1329.50,47,0,47.00
10/12/1999,12:19,1329.50,1329.50,1328.75,1328.75,45,0,45.00
10/12/1999,12:20,1329.00,1329.75,1329.00,1329.75,55,0,55.00
10/12/1999,12:21,1329.50,1330.50,1329.50,1329.75,58,0,58.00
10/12/1999,12:22,1329.75,1330.75,1329.50,1330.25,41,0,41.00
10/12/1999,12:23,1330.50,1331.25,1330.50,1331.00,31,0,31.00
10/12/1999,12:24,1331.00,1331.25,1330.50,1330.50,36,0,36.00
10/12/1999,12:25,1330.50,1331.25,1330.50,1331.00,21,0,21.00
10/12/1999,12:26,1331.00,1332.50,1331.00,1332.00,52,0,52.00
10/12/1999,12:27,1332.00,1332.25,1331.75,1331.75,39,0,39.00
10/12/1999,12:28,1331.75,1332.75,1331.50,1332.75,53,0,53.00
10/12/1999,12:29,1332.75,1333.50,1332.50,1333.50,82,0,82.00
10/12/1999,12:30,1333.50,1333.50,1332.50,1332.50,55,0,55.00
10/12/1999,12:31,1332.50,1333.25,1332.25,1333.00,48,0,48.00
10/12/1999,12:32,1333.00,1334.00,1333.00,1334.00,47,0,47.00
10/12/1999,12:33,1334.00,1334.00,1333.00,1333.50,47,0,47.00
10/12/1999,12:34,1333.25,1333.75,1332.75,1333.00,36,0,36.00
10/12/1999,12:35,1333.25,1333.25,1332.75,1332.75,18,0,18.00
10/12/1999,12:36,1332.75,1332.75,1332.50,1332.75,28,0,28.00
10/12/1999,12:37,1332.50,1332.75,1332.50,1332.50,9,0,9.00
10/12/1999,12:38,1332.75,1333.00,1332.25,1332.75,25,0,25.00
10/12/1999,12:39,1332.50,1332.75,1332.25,1332.50,14,0,14.00
10/12/1999,12:40,1332.50,1332.75,1332.00,1332.25,25,0,25.00
10/12/1999,12:41,1332.25,1333.00,1332.25,1333.00,19,0,19.00
10/12/1999,12:42,1333.00,1333.50,1332.75,1333.50,29,0,29.00
10/12/1999,12:43,1333.75,1333.75,1332.75,1333.00,38,0,38.00
10/12/1999,12:44,1333.00,1333.25,1332.75,1332.75,26,0,26.00
10/12/1999,12:45,1332.75,1332.75,1332.00,1332.50,30,0,30.00
10/12/1999,12:46,1332.50,1332.75,1332.50,1332.75,17,0,17.00
10/12/1999,12:47,1333.00,1333.25,1332.50,1333.00,19,0,19.00
10/12/1999,12:48,1333.00,1333.25,1332.50,1332.50,26,0,26.00
10/12/1999,12:49,1332.25,1332.50,1332.25,1332.50,19,0,19.00
10/12/1999,12:50,1332.25,1332.25,1332.00,1332.25,21,0,21.00
10/12/1999,12:51,1332.25,1332.25,1331.25,1331.50,47,0,47.00
10/12/1999,12:52,1331.50,1332.25,1331.50,1331.75,42,0,42.00
10/12/1999,12:53,1331.75,1332.00,1331.00,1331.75,40,0,40.00
10/12/1999,12:54,1331.75,1332.50,1331.75,1332.25,26,0,26.00
10/12/1999,12:55,1332.50,1333.50,1332.25,1333.00,41,0,41.00
10/12/1999,12:56,1333.25,1334.00,1333.00,1333.50,49,0,49.00
10/12/1999,12:57,1333.50,1334.00,1333.50,1333.50,54,0,54.00
10/12/1999,12:58,1333.50,1334.00,1333.25,1333.50,30,0,30.00
10/12/1999,12:59,1333.75,1333.75,1332.50,1332.50,39,0,39.00
10/12/1999,13:00,1332.75,1333.25,1332.75,1333.25,29,0,29.00
10/12/1999,13:01,1333.25,1333.50,1333.00,1333.50,32,0,32.00
10/12/1999,13:02,1333.50,1333.50,1333.00,1333.25,17,0,17.00
10/12/1999,13:03,1333.25,1334.50,1333.00,1334.25,64,0,64.00
10/12/1999,13:04,1334.25,1334.25,1333.25,1333.25,39,0,39.00
10/12/1999,13:05,1333.00,1333.50,1332.25,1332.50,49,0,49.00
10/12/1999,13:06,1332.75,1333.00,1331.50,1331.50,59,0,59.00
10/12/1999,13:07,1331.50,1332.25,1331.25,1331.50,78,0,78.00
10/12/1999,13:08,1331.50,1331.50,1330.25,1330.50,101,0,101.00
10/12/1999,13:09,1330.25,1330.50,1329.25,1329.50,79,0,79.00
10/12/1999,13:10,1329.25,1329.25,1327.25,1328.00,144,0,144.00
10/12/1999,13:11,1328.25,1329.00,1328.00,1328.75,71,0,71.00
10/12/1999,13:12,1328.75,1329.25,1328.75,1329.00,39,0,39.00
10/12/1999,13:13,1329.00,1329.50,1328.75,1329.25,43,0,43.00
10/12/1999,13:14,1329.50,1329.50,1327.50,1327.50,60,0,60.00
10/12/1999,13:15,1327.75,1328.25,1326.75,1326.75,71,0,71.00
10/12/1999,13:16,1326.75,1328.25,1326.75,1327.75,81,0,81.00
10/12/1999,13:17,1327.75,1328.25,1327.75,1328.25,28,0,28.00
10/12/1999,13:18,1328.50,1328.75,1328.00,1328.50,40,0,40.00
10/12/1999,13:19,1328.50,1328.75,1328.00,1328.75,42,0,42.00
10/12/1999,13:20,1328.75,1328.75,1328.00,1328.25,39,0,39.00
10/12/1999,13:21,1328.50,1328.50,1327.75,1327.75,45,0,45.00
10/12/1999,13:22,1327.75,1328.00,1327.25,1327.25,55,0,55.00
10/12/1999,13:23,1327.50,1328.00,1327.25,1327.50,46,0,46.00
10/12/1999,13:24,1327.50,1328.75,1327.25,1328.75,64,0,64.00
10/12/1999,13:25,1328.75,1329.75,1328.75,1329.00,88,0,88.00
10/12/1999,13:26,1329.00,1330.00,1329.00,1329.50,54,0,54.00
10/12/1999,13:27,1329.50,1330.25,1329.25,1330.25,49,0,49.00
10/12/1999,13:28,1330.00,1330.50,1329.75,1330.00,66,0,66.00
10/12/1999,13:29,1330.00,1330.00,1328.25,1328.50,46,0,46.00
10/12/1999,13:30,1328.75,1328.75,1328.00,1328.00,33,0,33.00
10/12/1999,13:31,1328.25,1329.25,1328.00,1329.25,49,0,49.00
10/12/1999,13:32,1329.00,1329.25,1327.50,1328.25,86,0,86.00
10/12/1999,13:33,1328.00,1328.75,1327.75,1328.50,29,0,29.00
10/12/1999,13:34,1328.75,1329.25,1328.50,1328.50,35,0,35.00
10/12/1999,13:35,1328.75,1329.50,1328.25,1328.50,58,0,58.00
10/12/1999,13:36,1328.75,1330.25,1328.50,1330.25,59,0,59.00
10/12/1999,13:37,1330.00,1330.00,1328.50,1328.75,41,0,41.00
10/12/1999,13:38,1328.75,1330.00,1328.75,1329.25,32,0,32.00
10/12/1999,13:39,1329.25,1329.75,1329.25,1329.50,27,0,27.00
10/12/1999,13:40,1329.50,1330.50,1329.50,1330.00,42,0,42.00
10/12/1999,13:41,1330.00,1330.25,1329.75,1330.25,42,0,42.00
10/12/1999,13:42,1330.25,1330.25,1328.50,1328.50,73,0,73.00
10/12/1999,13:43,1328.75,1329.50,1328.50,1329.50,40,0,40.00
10/12/1999,13:44,1329.50,1330.25,1329.50,1330.00,31,0,31.00
10/12/1999,13:45,1330.25,1330.25,1329.25,1329.25,31,0,31.00
10/12/1999,13:46,1329.25,1329.75,1329.00,1329.75,22,0,22.00
10/12/1999,13:47,1330.25,1330.25,1329.25,1329.25,29,0,29.00
10/12/1999,13:48,1329.50,1330.00,1329.50,1330.00,15,0,15.00
10/12/1999,13:49,1330.00,1330.25,1329.75,1330.00,29,0,29.00
10/12/1999,13:50,1330.00,1331.25,1330.00,1331.00,49,0,49.00
10/12/1999,13:51,1330.75,1331.25,1329.25,1329.50,68,0,68.00
10/12/1999,13:52,1329.50,1331.25,1329.25,1331.25,55,0,55.00
10/12/1999,13:53,1331.25,1332.00,1331.00,1331.25,83,0,83.00
10/12/1999,13:54,1331.25,1331.25,1329.75,1329.75,49,0,49.00
10/12/1999,13:55,1329.75,1330.00,1328.75,1329.25,49,0,49.00
10/12/1999,13:56,1329.50,1330.00,1329.50,1330.00,23,0,23.00
10/12/1999,13:57,1329.75,1330.00,1329.25,1330.00,30,0,30.00
10/12/1999,13:58,1330.25,1330.50,1327.25,1328.00,93,0,93.00
10/12/1999,13:59,1328.25,1328.25,1326.50,1327.00,88,0,88.00
10/12/1999,14:00,1327.25,1327.25,1326.00,1327.00,117,0,117.00
10/12/1999,14:01,1326.50,1327.00,1326.00,1326.75,80,0,80.00
10/12/1999,14:02,1327.00,1327.25,1326.50,1327.25,47,0,47.00
10/12/1999,14:03,1327.25,1327.25,1326.00,1327.25,56,0,56.00
10/12/1999,14:04,1327.25,1327.50,1326.50,1327.00,47,0,47.00
10/12/1999,14:05,1327.00,1327.75,1326.75,1327.50,31,0,31.00
10/12/1999,14:06,1327.50,1328.00,1326.75,1326.75,35,0,35.00
10/12/1999,14:07,1326.75,1327.00,1325.25,1326.00,82,0,82.00
10/12/1999,14:08,1326.00,1326.25,1325.50,1325.75,44,0,44.00
10/12/1999,14:09,1325.75,1326.50,1325.50,1326.25,56,0,56.00
10/12/1999,14:10,1326.25,1326.25,1325.25,1325.50,67,0,67.00
10/12/1999,14:11,1325.25,1325.50,1324.00,1324.75,101,0,101.00
10/12/1999,14:12,1324.75,1325.50,1324.50,1325.50,55,0,55.00
10/12/1999,14:13,1325.75,1325.75,1324.25,1325.00,61,0,61.00
10/12/1999,14:14,1325.25,1325.75,1325.00,1325.00,42,0,42.00
10/12/1999,14:15,1325.00,1326.00,1324.75,1326.00,50,0,50.00
10/12/1999,14:16,1325.75,1326.00,1325.50,1325.50,40,0,40.00
10/12/1999,14:17,1325.50,1325.75,1324.50,1324.50,80,0,80.00
10/12/1999,14:18,1324.50,1326.25,1324.25,1325.75,63,0,63.00
10/12/1999,14:19,1325.75,1326.00,1325.25,1325.25,43,0,43.00
10/12/1999,14:20,1325.25,1325.75,1325.00,1325.25,27,0,27.00
10/12/1999,14:21,1325.25,1325.25,1324.00,1324.75,57,0,57.00
10/12/1999,14:22,1324.75,1324.75,1323.25,1323.25,69,0,69.00
10/12/1999,14:23,1323.50,1323.75,1323.25,1323.25,72,0,72.00
10/12/1999,14:24,1323.25,1323.75,1322.50,1323.25,81,0,81.00
10/12/1999,14:25,1323.25,1324.00,1323.00,1323.25,53,0,53.00
10/12/1999,14:26,1323.50,1324.50,1323.25,1324.25,33,0,33.00
10/12/1999,14:27,1324.25,1325.00,1324.00,1324.50,31,0,31.00
10/12/1999,14:28,1324.50,1324.75,1324.25,1324.50,42,0,42.00
10/12/1999,14:29,1324.75,1324.75,1323.75,1324.00,34,0,34.00
10/12/1999,14:30,1324.25,1324.25,1323.25,1323.50,51,0,51.00
10/12/1999,14:31,1323.75,1324.00,1322.50,1322.75,62,0,62.00
10/12/1999,14:32,1322.75,1323.00,1321.75,1322.25,70,0,70.00
10/12/1999,14:33,1322.25,1324.00,1322.25,1323.50,72,0,72.00
10/12/1999,14:34,1323.00,1324.25,1323.00,1324.25,37,0,37.00
10/12/1999,14:35,1324.25,1324.75,1324.00,1324.00,49,0,49.00
10/12/1999,14:36,1324.00,1324.50,1323.50,1323.75,53,0,53.00
10/12/1999,14:37,1323.50,1324.00,1323.25,1323.75,34,0,34.00
10/12/1999,14:38,1323.75,1323.75,1323.25,1323.25,36,0,36.00
10/12/1999,14:39,1323.25,1324.75,1323.25,1324.50,72,0,72.00
10/12/1999,14:40,1324.25,1325.00,1323.50,1324.50,64,0,64.00
10/12/1999,14:41,1324.75,1325.00,1324.25,1324.25,42,0,42.00
10/12/1999,14:42,1324.25,1324.50,1321.75,1323.00,69,0,69.00
10/12/1999,14:43,1323.00,1323.25,1321.75,1322.50,48,0,48.00
10/12/1999,14:44,1322.25,1322.75,1321.50,1321.75,84,0,84.00
10/12/1999,14:45,1321.75,1322.50,1321.75,1322.25,32,0,32.00
10/12/1999,14:46,1322.25,1322.50,1321.50,1322.25,63,0,63.00
10/12/1999,14:47,1322.25,1322.50,1321.75,1322.50,34,0,34.00
10/12/1999,14:48,1322.50,1325.00,1322.50,1324.50,61,0,61.00
10/12/1999,14:49,1324.50,1324.50,1323.50,1324.00,64,0,64.00
10/12/1999,14:50,1324.00,1324.50,1323.50,1324.50,50,0,50.00
10/12/1999,14:51,1324.75,1325.00,1324.25,1324.25,59,0,59.00
10/12/1999,14:52,1324.25,1324.75,1324.00,1324.75,44,0,44.00
10/12/1999,14:53,1324.75,1325.00,1324.25,1324.50,25,0,25.00
10/12/1999,14:54,1324.25,1324.50,1324.00,1324.25,36,0,36.00
10/12/1999,14:55,1324.25,1324.50,1323.75,1324.25,52,0,52.00
10/12/1999,14:56,1324.25,1324.75,1324.00,1324.00,34,0,34.00
10/12/1999,14:57,1324.25,1324.75,1324.00,1324.50,35,0,35.00
10/12/1999,14:58,1324.50,1325.00,1324.25,1325.00,41,0,41.00
10/12/1999,14:59,1325.00,1325.25,1324.00,1324.25,53,0,53.00
10/12/1999,15:00,1324.25,1325.00,1323.75,1324.25,44,0,44.00
10/12/1999,15:01,1324.25,1325.00,1324.25,1324.75,36,0,36.00
10/12/1999,15:02,1324.75,1325.00,1324.50,1324.75,47,0,47.00
10/12/1999,15:03,1324.75,1325.00,1324.50,1324.50,29,0,29.00
10/12/1999,15:04,1324.75,1325.25,1324.50,1325.00,41,0,41.00
10/12/1999,15:05,1325.25,1325.50,1325.00,1325.00,33,0,33.00
10/12/1999,15:06,1325.00,1325.75,1325.00,1325.50,31,0,31.00
10/12/1999,15:07,1325.50,1326.00,1325.25,1325.75,41,0,41.00
10/12/1999,15:08,1325.50,1325.75,1325.50,1325.75,18,0,18.00
10/12/1999,15:09,1325.50,1326.00,1325.50,1325.50,17,0,17.00
10/12/1999,15:10,1325.75,1326.00,1325.50,1325.50,33,0,33.00
10/12/1999,15:11,1325.75,1326.00,1325.25,1326.00,25,0,25.00
10/12/1999,15:12,1326.00,1326.25,1325.50,1326.00,47,0,47.00
10/12/1999,15:13,1326.25,1326.50,1326.00,1326.50,26,0,26.00
10/12/1999,15:14,1326.25,1326.50,1326.00,1326.00,39,0,39.00
10/12/1999,15:15,1326.00,1326.50,1325.50,1326.00,72,0,72.00
10/12/1999,15:16,1326.25,1326.25,1326.25,1326.25,1,0,1.00
10/13/1999,00:05,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/13/1999,00:06,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,00:09,1317.00,1317.00,1317.00,1317.00,2,0,2.00
10/13/1999,00:11,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,00:13,1317.00,1317.00,1317.00,1317.00,2,0,2.00
10/13/1999,00:15,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,00:17,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,00:18,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,00:21,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,00:22,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,00:24,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,00:26,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,00:28,1317.00,1317.00,1317.00,1317.00,2,0,2.00
10/13/1999,00:34,1317.25,1317.25,1317.25,1317.25,2,0,2.00
10/13/1999,00:36,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/13/1999,00:38,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/13/1999,00:40,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,00:44,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/13/1999,00:48,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,00:56,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/13/1999,00:59,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/13/1999,01:02,1317.50,1318.00,1317.50,1318.00,2,0,2.00
10/13/1999,01:09,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/13/1999,01:12,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,01:14,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/13/1999,01:15,1318.00,1318.00,1318.00,1318.00,2,0,2.00
10/13/1999,01:16,1318.00,1318.25,1318.00,1318.25,2,0,2.00
10/13/1999,01:17,1318.00,1318.00,1318.00,1318.00,2,0,2.00
10/13/1999,01:20,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/13/1999,01:23,1318.00,1318.00,1317.75,1317.75,2,0,2.00
10/13/1999,01:24,1318.00,1318.25,1318.00,1318.25,2,0,2.00
10/13/1999,01:25,1318.25,1319.00,1318.00,1318.00,11,0,11.00
10/13/1999,01:27,1318.00,1318.00,1317.75,1317.75,2,0,2.00
10/13/1999,01:29,1318.00,1318.25,1318.00,1318.25,2,0,2.00
10/13/1999,01:37,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/13/1999,01:41,1317.00,1317.25,1317.00,1317.25,2,0,2.00
10/13/1999,01:43,1317.00,1317.25,1317.00,1317.25,2,0,2.00
10/13/1999,01:44,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/13/1999,01:53,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/13/1999,01:56,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,01:57,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,01:58,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,01:59,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,02:00,1317.25,1317.25,1317.25,1317.25,5,0,5.00
10/13/1999,02:01,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/13/1999,02:02,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,02:03,1316.75,1316.75,1316.75,1316.75,1,0,1.00
10/13/1999,02:04,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,02:10,1317.25,1317.50,1317.25,1317.50,4,0,4.00
10/13/1999,02:12,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/13/1999,02:13,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/13/1999,02:15,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,02:17,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/13/1999,02:18,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/13/1999,02:22,1318.00,1318.00,1318.00,1318.00,2,0,2.00
10/13/1999,02:23,1317.75,1317.75,1317.75,1317.75,2,0,2.00
10/13/1999,02:26,1317.50,1317.50,1317.25,1317.25,2,0,2.00
10/13/1999,02:28,1317.00,1317.25,1317.00,1317.25,2,0,2.00
10/13/1999,02:30,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/13/1999,02:31,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,02:36,1318.00,1318.00,1317.75,1317.75,2,0,2.00
10/13/1999,02:42,1317.25,1317.50,1317.25,1317.50,2,0,2.00
10/13/1999,02:43,1317.50,1317.50,1317.50,1317.50,3,0,3.00
10/13/1999,02:45,1317.25,1317.25,1317.00,1317.00,2,0,2.00
10/13/1999,02:48,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,02:49,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/13/1999,02:50,1317.00,1317.50,1317.00,1317.50,2,0,2.00
10/13/1999,02:56,1317.75,1318.00,1317.75,1318.00,2,0,2.00
10/13/1999,02:59,1318.00,1318.00,1318.00,1318.00,2,0,2.00
10/13/1999,03:13,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,03:14,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/13/1999,03:15,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/13/1999,03:21,1318.00,1318.00,1318.00,1318.00,2,0,2.00
10/13/1999,03:24,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/13/1999,03:29,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/13/1999,03:31,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,03:34,1316.75,1316.75,1316.50,1316.75,3,0,3.00
10/13/1999,03:35,1316.75,1317.00,1316.75,1317.00,3,0,3.00
10/13/1999,03:36,1317.00,1317.00,1316.75,1317.00,3,0,3.00
10/13/1999,03:40,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,03:43,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/13/1999,03:44,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/13/1999,03:45,1317.50,1317.75,1317.50,1317.75,2,0,2.00
10/13/1999,03:47,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,03:48,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/13/1999,03:49,1317.25,1317.25,1317.00,1317.00,2,0,2.00
10/13/1999,03:50,1316.50,1316.75,1316.50,1316.75,2,0,2.00
10/13/1999,03:54,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,04:03,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/13/1999,04:06,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,04:09,1317.00,1317.00,1317.00,1317.00,1,0,1.00
10/13/1999,04:11,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/13/1999,04:23,1317.75,1318.00,1317.75,1318.00,4,0,4.00
10/13/1999,04:24,1317.75,1318.00,1317.50,1318.00,4,0,4.00
10/13/1999,04:25,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/13/1999,04:26,1318.25,1319.00,1318.25,1319.00,4,0,4.00
10/13/1999,04:27,1319.00,1319.00,1319.00,1319.00,3,0,3.00
10/13/1999,04:28,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/13/1999,04:29,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/13/1999,04:31,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/13/1999,04:32,1319.00,1319.00,1318.75,1318.75,2,0,2.00
10/13/1999,04:33,1318.50,1318.50,1318.25,1318.25,2,0,2.00
10/13/1999,04:34,1318.25,1318.25,1318.00,1318.00,4,0,4.00
10/13/1999,04:36,1317.75,1318.00,1317.75,1318.00,2,0,2.00
10/13/1999,04:38,1318.25,1318.75,1318.25,1318.25,3,0,3.00
10/13/1999,04:41,1318.25,1318.25,1318.00,1318.00,3,0,3.00
10/13/1999,04:43,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/13/1999,04:44,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/13/1999,04:52,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/13/1999,04:53,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/13/1999,04:54,1318.00,1318.50,1318.00,1318.50,6,0,6.00
10/13/1999,04:58,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/13/1999,05:00,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/13/1999,05:01,1318.00,1318.00,1317.75,1317.75,2,0,2.00
10/13/1999,05:02,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,05:05,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/13/1999,05:07,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/13/1999,05:17,1318.00,1318.25,1318.00,1318.25,2,0,2.00
10/13/1999,05:18,1318.25,1318.50,1318.25,1318.50,2,0,2.00
10/13/1999,05:23,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/13/1999,05:25,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/13/1999,05:27,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/13/1999,05:28,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/13/1999,05:34,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/13/1999,05:47,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,05:50,1318.25,1318.25,1318.00,1318.00,2,0,2.00
10/13/1999,05:53,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/13/1999,05:55,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,06:02,1317.75,1318.25,1317.75,1318.25,3,0,3.00
10/13/1999,06:03,1318.00,1318.25,1318.00,1318.25,2,0,2.00
10/13/1999,06:04,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/13/1999,06:05,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/13/1999,06:09,1318.50,1318.75,1318.50,1318.75,4,0,4.00
10/13/1999,06:10,1318.75,1318.75,1317.75,1318.50,11,0,11.00
10/13/1999,06:12,1318.50,1318.50,1318.50,1318.50,1,0,1.00
10/13/1999,06:15,1318.75,1318.75,1318.75,1318.75,2,0,2.00
10/13/1999,06:17,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/13/1999,06:19,1319.00,1319.00,1319.00,1319.00,2,0,2.00
10/13/1999,06:21,1319.00,1319.00,1318.75,1318.75,2,0,2.00
10/13/1999,06:24,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/13/1999,06:26,1318.75,1318.75,1318.75,1318.75,1,0,1.00
10/13/1999,06:27,1319.00,1319.00,1319.00,1319.00,2,0,2.00
10/13/1999,06:28,1319.25,1319.25,1319.00,1319.00,3,0,3.00
10/13/1999,06:31,1319.00,1319.00,1319.00,1319.00,1,0,1.00
10/13/1999,06:33,1319.00,1319.00,1318.50,1318.50,3,0,3.00
10/13/1999,06:34,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/13/1999,06:35,1318.25,1318.25,1318.25,1318.25,1,0,1.00
10/13/1999,06:38,1318.25,1318.25,1317.25,1317.25,6,0,6.00
10/13/1999,06:39,1317.50,1318.00,1317.50,1318.00,7,0,7.00
10/13/1999,06:40,1317.75,1317.75,1317.50,1317.50,3,0,3.00
10/13/1999,06:41,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/13/1999,06:42,1318.00,1318.00,1317.50,1317.75,4,0,4.00
10/13/1999,06:43,1317.75,1317.75,1317.50,1317.50,2,0,2.00
10/13/1999,06:44,1317.50,1317.50,1317.25,1317.50,3,0,3.00
10/13/1999,06:46,1317.50,1317.75,1317.50,1317.75,3,0,3.00
10/13/1999,06:47,1317.50,1318.00,1317.50,1318.00,2,0,2.00
10/13/1999,06:48,1317.75,1318.00,1317.75,1318.00,3,0,3.00
10/13/1999,06:49,1317.75,1318.00,1317.75,1318.00,2,0,2.00
10/13/1999,06:50,1318.00,1318.25,1318.00,1318.25,2,0,2.00
10/13/1999,06:51,1318.00,1318.25,1318.00,1318.25,5,0,5.00
10/13/1999,06:52,1318.00,1318.00,1317.75,1317.75,2,0,2.00
10/13/1999,06:53,1318.00,1318.00,1317.75,1317.75,3,0,3.00
10/13/1999,06:56,1317.75,1318.00,1317.75,1318.00,2,0,2.00
10/13/1999,06:57,1318.00,1318.00,1318.00,1318.00,1,0,1.00
10/13/1999,06:58,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/13/1999,06:59,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,07:00,1317.75,1318.00,1317.50,1317.50,5,0,5.00
10/13/1999,07:01,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/13/1999,07:02,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/13/1999,07:03,1317.75,1317.75,1317.50,1317.50,2,0,2.00
10/13/1999,07:04,1317.75,1317.75,1317.75,1317.75,2,0,2.00
10/13/1999,07:05,1317.75,1317.75,1317.75,1317.75,2,0,2.00
10/13/1999,07:06,1317.75,1318.00,1317.75,1318.00,4,0,4.00
10/13/1999,07:07,1318.00,1318.00,1317.75,1317.75,2,0,2.00
10/13/1999,07:09,1317.50,1317.50,1317.50,1317.50,5,0,5.00
10/13/1999,07:10,1317.25,1317.50,1317.00,1317.00,9,0,9.00
10/13/1999,07:11,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/13/1999,07:12,1317.25,1317.50,1317.00,1317.00,5,0,5.00
10/13/1999,07:13,1317.00,1317.25,1317.00,1317.25,3,0,3.00
10/13/1999,07:14,1317.50,1317.50,1317.25,1317.25,2,0,2.00
10/13/1999,07:15,1317.25,1317.75,1317.25,1317.50,6,0,6.00
10/13/1999,07:16,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/13/1999,07:17,1317.75,1317.75,1317.50,1317.50,3,0,3.00
10/13/1999,07:19,1317.50,1317.50,1317.00,1317.00,5,0,5.00
10/13/1999,07:20,1317.25,1317.25,1317.00,1317.25,3,0,3.00
10/13/1999,07:21,1317.00,1317.25,1317.00,1317.00,7,0,7.00
10/13/1999,07:22,1316.75,1317.00,1316.50,1317.00,10,0,10.00
10/13/1999,07:23,1316.75,1317.50,1316.50,1317.50,11,0,11.00
10/13/1999,07:24,1317.50,1317.50,1317.25,1317.25,4,0,4.00
10/13/1999,07:25,1317.25,1317.25,1317.00,1317.00,3,0,3.00
10/13/1999,07:26,1317.25,1317.50,1317.00,1317.50,9,0,9.00
10/13/1999,07:27,1317.50,1317.75,1317.50,1317.75,5,0,5.00
10/13/1999,07:28,1317.75,1317.75,1317.50,1317.50,9,0,9.00
10/13/1999,07:29,1317.75,1317.75,1317.50,1317.50,6,0,6.00
10/13/1999,07:31,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,07:32,1317.75,1317.75,1317.25,1317.25,5,0,5.00
10/13/1999,07:33,1317.25,1317.50,1317.25,1317.25,7,0,7.00
10/13/1999,07:34,1317.25,1317.50,1317.25,1317.50,6,0,6.00
10/13/1999,07:35,1317.50,1318.25,1317.50,1318.25,11,0,11.00
10/13/1999,07:36,1318.00,1318.25,1317.75,1318.25,9,0,9.00
10/13/1999,07:37,1318.50,1318.50,1318.00,1318.00,9,0,9.00
10/13/1999,07:38,1318.25,1318.25,1317.50,1317.50,8,0,8.00
10/13/1999,07:39,1317.75,1318.00,1317.75,1317.75,4,0,4.00
10/13/1999,07:40,1317.75,1317.75,1317.25,1317.25,4,0,4.00
10/13/1999,07:41,1317.00,1317.25,1316.75,1317.25,8,0,8.00
10/13/1999,07:42,1317.50,1317.50,1317.25,1317.50,6,0,6.00
10/13/1999,07:43,1317.50,1317.75,1317.50,1317.75,2,0,2.00
10/13/1999,07:44,1317.75,1317.75,1317.50,1317.50,4,0,4.00
10/13/1999,07:45,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/13/1999,07:46,1317.25,1317.50,1317.25,1317.50,4,0,4.00
10/13/1999,07:47,1317.50,1317.50,1317.50,1317.50,3,0,3.00
10/13/1999,07:48,1317.50,1317.50,1317.25,1317.50,5,0,5.00
10/13/1999,07:49,1317.25,1317.25,1317.25,1317.25,1,0,1.00
10/13/1999,07:50,1317.50,1317.50,1317.50,1317.50,3,0,3.00
10/13/1999,07:51,1317.50,1317.50,1317.50,1317.50,6,0,6.00
10/13/1999,07:52,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,07:53,1317.50,1317.50,1317.50,1317.50,4,0,4.00
10/13/1999,07:54,1317.50,1317.50,1317.50,1317.50,4,0,4.00
10/13/1999,07:55,1317.50,1317.75,1317.25,1317.50,8,0,8.00
10/13/1999,07:56,1317.75,1317.75,1317.75,1317.75,1,0,1.00
10/13/1999,07:57,1318.00,1318.00,1317.50,1318.00,8,0,8.00
10/13/1999,07:58,1318.25,1318.25,1318.25,1318.25,2,0,2.00
10/13/1999,07:59,1318.25,1318.25,1318.00,1318.25,8,0,8.00
10/13/1999,08:00,1318.25,1318.25,1318.25,1318.25,3,0,3.00
10/13/1999,08:01,1318.50,1318.50,1318.25,1318.25,7,0,7.00
10/13/1999,08:02,1318.25,1318.25,1317.75,1317.75,8,0,8.00
10/13/1999,08:03,1317.50,1318.00,1317.50,1317.50,10,0,10.00
10/13/1999,08:04,1317.50,1317.75,1317.50,1317.75,4,0,4.00
10/13/1999,08:05,1317.75,1318.00,1317.50,1318.00,7,0,7.00
10/13/1999,08:06,1318.00,1318.00,1317.75,1318.00,5,0,5.00
10/13/1999,08:07,1318.25,1318.25,1318.00,1318.00,4,0,4.00
10/13/1999,08:08,1318.00,1318.25,1317.75,1317.75,7,0,7.00
10/13/1999,08:09,1318.00,1318.00,1317.75,1318.00,6,0,6.00
10/13/1999,08:10,1318.00,1318.00,1317.75,1317.75,3,0,3.00
10/13/1999,08:11,1317.75,1318.25,1317.75,1318.25,3,0,3.00
10/13/1999,08:13,1318.25,1318.50,1318.25,1318.25,9,0,9.00
10/13/1999,08:14,1318.00,1318.25,1318.00,1318.25,3,0,3.00
10/13/1999,08:15,1318.00,1318.00,1318.00,1318.00,3,0,3.00
10/13/1999,08:16,1318.25,1318.25,1317.50,1317.50,9,0,9.00
10/13/1999,08:17,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/13/1999,08:18,1317.75,1317.75,1317.50,1317.75,3,0,3.00
10/13/1999,08:19,1317.75,1317.75,1317.50,1317.75,5,0,5.00
10/13/1999,08:20,1317.50,1317.50,1317.25,1317.25,6,0,6.00
10/13/1999,08:21,1317.75,1317.75,1317.25,1317.25,2,0,2.00
10/13/1999,08:22,1317.25,1317.25,1317.00,1317.25,6,0,6.00
10/13/1999,08:23,1317.25,1317.25,1317.00,1317.25,8,0,8.00
10/13/1999,08:24,1317.25,1317.50,1317.25,1317.50,4,0,4.00
10/13/1999,08:25,1317.50,1317.50,1317.50,1317.50,1,0,1.00
10/13/1999,08:26,1317.50,1317.50,1317.50,1317.50,2,0,2.00
10/13/1999,08:27,1317.75,1317.75,1317.50,1317.50,5,0,5.00
10/13/1999,08:28,1317.50,1317.75,1317.50,1317.75,5,0,5.00
10/13/1999,08:29,1317.75,1317.75,1317.50,1317.50,5,0,5.00
10/13/1999,08:30,1317.50,1317.75,1316.25,1316.50,45,0,45.00
10/13/1999,08:31,1316.50,1317.50,1316.00,1316.50,77,0,77.00
10/13/1999,08:32,1316.25,1317.50,1316.00,1316.25,84,0,84.00
10/13/1999,08:33,1316.00,1317.75,1316.00,1317.50,61,0,61.00
10/13/1999,08:34,1317.50,1318.50,1317.25,1318.50,79,0,79.00
10/13/1999,08:35,1318.25,1318.25,1317.00,1317.00,58,0,58.00
10/13/1999,08:36,1316.75,1317.50,1316.75,1316.75,57,0,57.00
10/13/1999,08:37,1317.00,1317.00,1316.50,1316.50,51,0,51.00
10/13/1999,08:38,1316.50,1316.75,1316.00,1316.00,71,0,71.00
10/13/1999,08:39,1315.75,1316.50,1315.50,1316.50,93,0,93.00
10/13/1999,08:40,1316.50,1317.75,1316.25,1317.50,71,0,71.00
10/13/1999,08:41,1317.75,1317.75,1317.00,1317.50,56,0,56.00
10/13/1999,08:42,1317.50,1319.50,1317.50,1319.00,104,0,104.00
10/13/1999,08:43,1319.00,1319.25,1318.50,1319.00,62,0,62.00
10/13/1999,08:44,1319.00,1319.50,1318.50,1319.50,52,0,52.00
10/13/1999,08:45,1319.50,1319.50,1319.00,1319.00,47,0,47.00
10/13/1999,08:46,1319.00,1319.25,1317.00,1318.25,136,0,136.00
10/13/1999,08:47,1318.00,1319.25,1318.00,1318.75,65,0,65.00
10/13/1999,08:48,1319.00,1320.00,1318.50,1319.75,98,0,98.00
10/13/1999,08:49,1319.75,1319.75,1317.75,1318.00,116,0,116.00
10/13/1999,08:50,1318.00,1318.75,1317.75,1318.00,48,0,48.00
10/13/1999,08:51,1318.00,1318.50,1317.50,1317.75,56,0,56.00
10/13/1999,08:52,1317.50,1317.75,1316.00,1316.50,102,0,102.00
10/13/1999,08:53,1316.50,1317.50,1316.25,1317.00,53,0,53.00
10/13/1999,08:54,1316.75,1317.75,1316.75,1317.50,60,0,60.00
10/13/1999,08:55,1317.50,1317.50,1316.75,1317.00,54,0,54.00
10/13/1999,08:56,1317.25,1317.25,1316.75,1317.00,37,0,37.00
10/13/1999,08:57,1317.25,1318.50,1317.00,1318.25,62,0,62.00
10/13/1999,08:58,1318.00,1319.50,1318.00,1318.75,62,0,62.00
10/13/1999,08:59,1319.00,1320.50,1319.00,1320.25,87,0,87.00
10/13/1999,09:00,1320.00,1321.00,1320.00,1320.75,126,0,126.00
10/13/1999,09:01,1320.50,1320.75,1320.25,1320.75,75,0,75.00
10/13/1999,09:02,1320.50,1321.00,1320.00,1320.50,94,0,94.00
10/13/1999,09:03,1320.50,1320.75,1319.75,1319.75,83,0,83.00
10/13/1999,09:04,1319.50,1319.75,1318.50,1319.00,98,0,98.00
10/13/1999,09:05,1318.75,1319.50,1318.75,1319.25,48,0,48.00
10/13/1999,09:06,1319.25,1319.25,1318.25,1318.75,83,0,83.00
10/13/1999,09:07,1319.00,1319.75,1318.75,1319.75,58,0,58.00
10/13/1999,09:08,1319.75,1320.00,1319.75,1320.00,44,0,44.00
10/13/1999,09:09,1319.75,1319.75,1318.50,1319.00,69,0,69.00
10/13/1999,09:10,1318.75,1319.00,1318.50,1319.00,35,0,35.00
10/13/1999,09:11,1318.75,1319.00,1318.25,1318.75,46,0,46.00
10/13/1999,09:12,1318.75,1320.25,1318.75,1320.25,43,0,43.00
10/13/1999,09:13,1320.25,1320.25,1319.50,1319.75,44,0,44.00
10/13/1999,09:14,1319.50,1319.75,1318.75,1318.75,47,0,47.00
10/13/1999,09:15,1318.75,1319.00,1317.00,1317.50,99,0,99.00
10/13/1999,09:16,1317.50,1317.75,1317.00,1317.50,56,0,56.00
10/13/1999,09:17,1317.50,1318.00,1316.00,1316.50,120,0,120.00
10/13/1999,09:18,1316.75,1317.25,1316.00,1317.00,92,0,92.00
10/13/1999,09:19,1317.00,1317.75,1317.00,1317.25,53,0,53.00
10/13/1999,09:20,1317.25,1317.25,1316.50,1316.75,66,0,66.00
10/13/1999,09:21,1317.00,1317.25,1316.75,1317.25,48,0,48.00
10/13/1999,09:22,1317.00,1318.25,1317.00,1318.00,54,0,54.00
10/13/1999,09:23,1318.00,1318.50,1317.75,1318.00,58,0,58.00
10/13/1999,09:24,1318.25,1318.25,1317.50,1317.75,46,0,46.00
10/13/1999,09:25,1317.75,1317.75,1316.00,1316.50,70,0,70.00
10/13/1999,09:26,1316.50,1317.00,1316.25,1316.75,60,0,60.00
10/13/1999,09:27,1316.50,1317.25,1315.50,1315.50,87,0,87.00
10/13/1999,09:28,1315.75,1316.25,1314.50,1315.00,160,0,160.00
10/13/1999,09:29,1315.00,1315.75,1314.75,1314.75,92,0,92.00
10/13/1999,09:30,1314.75,1315.50,1314.75,1315.50,41,0,41.00
10/13/1999,09:31,1315.50,1316.00,1315.00,1315.25,51,0,51.00
10/13/1999,09:32,1315.25,1315.50,1313.50,1314.00,129,0,129.00
10/13/1999,09:33,1313.75,1314.25,1313.25,1313.75,91,0,91.00
10/13/1999,09:34,1314.00,1314.25,1313.50,1313.75,76,0,76.00
10/13/1999,09:35,1313.75,1313.75,1312.50,1313.25,127,0,127.00
10/13/1999,09:36,1313.25,1313.25,1312.50,1312.75,84,0,84.00
10/13/1999,09:37,1312.75,1312.75,1312.00,1312.50,64,0,64.00
10/13/1999,09:38,1312.50,1313.00,1312.25,1312.75,73,0,73.00
10/13/1999,09:39,1312.50,1312.75,1312.00,1312.25,71,0,71.00
10/13/1999,09:40,1312.25,1313.75,1312.00,1313.50,63,0,63.00
10/13/1999,09:41,1313.50,1313.50,1312.25,1312.75,61,0,61.00
10/13/1999,09:42,1312.75,1313.00,1312.75,1313.00,33,0,33.00
10/13/1999,09:43,1312.75,1312.75,1311.50,1312.00,68,0,68.00
10/13/1999,09:44,1312.00,1312.25,1310.25,1311.50,106,0,106.00
10/13/1999,09:45,1311.50,1312.50,1311.25,1312.25,56,0,56.00
10/13/1999,09:46,1312.25,1313.25,1311.75,1313.25,59,0,59.00
10/13/1999,09:47,1313.00,1313.50,1312.75,1313.00,60,0,60.00
10/13/1999,09:48,1313.00,1313.00,1311.75,1312.50,65,0,65.00
10/13/1999,09:49,1312.75,1313.00,1312.25,1312.75,52,0,52.00
10/13/1999,09:50,1312.75,1313.00,1312.50,1313.00,36,0,36.00
10/13/1999,09:51,1313.00,1314.25,1312.75,1314.25,96,0,96.00
10/13/1999,09:52,1314.25,1314.25,1313.75,1313.75,60,0,60.00
10/13/1999,09:53,1313.50,1313.75,1313.00,1313.50,55,0,55.00
10/13/1999,09:54,1313.00,1313.50,1313.00,1313.00,27,0,27.00
10/13/1999,09:55,1313.00,1313.50,1312.25,1312.25,65,0,65.00
10/13/1999,09:56,1312.25,1313.25,1312.00,1312.75,68,0,68.00
10/13/1999,09:57,1312.75,1313.00,1311.75,1311.75,42,0,42.00
10/13/1999,09:58,1312.00,1312.00,1310.50,1311.50,101,0,101.00
10/13/1999,09:59,1311.00,1312.00,1311.00,1311.75,56,0,56.00
10/13/1999,10:00,1311.75,1313.00,1311.50,1312.50,46,0,46.00
10/13/1999,10:01,1312.50,1313.50,1312.25,1313.50,52,0,52.00
10/13/1999,10:02,1313.50,1313.50,1312.75,1313.25,38,0,38.00
10/13/1999,10:03,1313.00,1313.50,1313.00,1313.00,32,0,32.00
10/13/1999,10:04,1313.25,1313.50,1312.25,1312.50,32,0,32.00
10/13/1999,10:05,1312.50,1312.50,1311.25,1311.50,78,0,78.00
10/13/1999,10:06,1311.50,1312.50,1311.50,1312.50,63,0,63.00
10/13/1999,10:07,1312.50,1312.75,1311.00,1311.25,65,0,65.00
10/13/1999,10:08,1311.00,1311.50,1310.25,1311.00,88,0,88.00
10/13/1999,10:09,1311.00,1312.25,1311.00,1312.25,73,0,73.00
10/13/1999,10:10,1312.25,1312.50,1310.50,1311.00,66,0,66.00
10/13/1999,10:11,1311.00,1311.00,1310.00,1310.50,92,0,92.00
10/13/1999,10:12,1310.50,1311.25,1310.25,1311.25,44,0,44.00
10/13/1999,10:13,1311.50,1311.50,1310.75,1310.75,36,0,36.00
10/13/1999,10:14,1310.75,1311.00,1309.50,1310.75,83,0,83.00
10/13/1999,10:15,1310.75,1311.00,1310.25,1311.00,35,0,35.00
10/13/1999,10:16,1311.00,1311.00,1310.25,1310.50,33,0,33.00
10/13/1999,10:17,1310.25,1310.75,1309.75,1310.00,43,0,43.00
10/13/1999,10:18,1309.75,1310.75,1309.75,1310.50,38,0,38.00
10/13/1999,10:19,1310.50,1311.25,1310.25,1311.00,32,0,32.00
10/13/1999,10:20,1311.25,1311.50,1310.50,1311.25,39,0,39.00
10/13/1999,10:21,1311.50,1312.25,1311.00,1311.75,66,0,66.00
10/13/1999,10:22,1311.75,1312.25,1311.00,1311.00,61,0,61.00
10/13/1999,10:23,1311.00,1311.25,1310.50,1311.00,55,0,55.00
10/13/1999,10:24,1311.00,1311.50,1310.25,1311.00,50,0,50.00
10/13/1999,10:25,1311.00,1311.75,1311.00,1311.50,54,0,54.00
10/13/1999,10:26,1311.50,1311.50,1311.00,1311.25,30,0,30.00
10/13/1999,10:27,1311.25,1311.25,1309.75,1310.00,59,0,59.00
10/13/1999,10:28,1310.00,1310.50,1309.25,1309.25,64,0,64.00
10/13/1999,10:29,1309.50,1310.00,1309.00,1309.75,72,0,72.00
10/13/1999,10:30,1310.00,1310.25,1309.25,1310.00,41,0,41.00
10/13/1999,10:31,1310.25,1310.75,1310.00,1310.25,40,0,40.00
10/13/1999,10:32,1310.50,1311.75,1310.50,1311.75,56,0,56.00
10/13/1999,10:33,1311.75,1312.00,1311.00,1311.50,63,0,63.00
10/13/1999,10:34,1311.50,1312.00,1311.25,1311.25,38,0,38.00
10/13/1999,10:35,1311.25,1312.00,1311.25,1311.75,30,0,30.00
10/13/1999,10:36,1311.75,1312.00,1311.50,1311.50,21,0,21.00
10/13/1999,10:37,1311.50,1311.50,1310.50,1310.50,43,0,43.00
10/13/1999,10:38,1310.75,1311.75,1310.50,1311.75,29,0,29.00
10/13/1999,10:39,1312.00,1313.00,1311.50,1312.50,71,0,71.00
10/13/1999,10:40,1312.25,1312.50,1311.25,1311.25,46,0,46.00
10/13/1999,10:41,1311.25,1312.25,1311.25,1312.25,47,0,47.00
10/13/1999,10:42,1312.25,1312.25,1311.75,1312.00,38,0,38.00
10/13/1999,10:43,1312.00,1312.75,1311.75,1312.50,46,0,46.00
10/13/1999,10:44,1312.25,1312.50,1312.00,1312.00,40,0,40.00
10/13/1999,10:45,1312.00,1312.50,1312.00,1312.25,45,0,45.00
10/13/1999,10:46,1312.50,1312.50,1312.00,1312.25,29,0,29.00
10/13/1999,10:47,1312.25,1312.75,1312.00,1312.50,30,0,30.00
10/13/1999,10:48,1312.50,1313.25,1312.25,1313.00,42,0,42.00
10/13/1999,10:49,1313.25,1313.50,1312.50,1313.00,75,0,75.00
10/13/1999,10:50,1312.75,1313.00,1312.00,1312.25,44,0,44.00
10/13/1999,10:51,1312.50,1312.50,1311.50,1311.50,58,0,58.00
10/13/1999,10:52,1311.75,1312.00,1311.25,1311.50,56,0,56.00
10/13/1999,10:53,1311.50,1312.25,1311.50,1312.25,28,0,28.00
10/13/1999,10:54,1312.50,1312.75,1311.25,1311.50,32,0,32.00
10/13/1999,10:55,1311.50,1311.75,1310.50,1310.75,67,0,67.00
10/13/1999,10:56,1310.50,1311.50,1310.50,1310.75,44,0,44.00
10/13/1999,10:57,1310.75,1310.75,1310.25,1310.25,50,0,50.00
10/13/1999,10:58,1310.50,1311.25,1310.50,1311.00,39,0,39.00
10/13/1999,10:59,1310.75,1311.00,1309.25,1309.50,60,0,60.00
10/13/1999,11:00,1309.50,1309.50,1308.75,1309.00,75,0,75.00
10/13/1999,11:01,1309.25,1309.75,1309.00,1309.75,43,0,43.00
10/13/1999,11:02,1309.50,1309.50,1308.75,1309.25,37,0,37.00
10/13/1999,11:03,1309.50,1309.50,1308.25,1309.00,72,0,72.00
10/13/1999,11:04,1309.00,1309.25,1308.75,1309.00,28,0,28.00
10/13/1999,11:05,1309.00,1309.50,1308.75,1309.25,34,0,34.00
10/13/1999,11:06,1309.00,1309.75,1308.75,1309.50,39,0,39.00
10/13/1999,11:07,1309.50,1309.50,1308.25,1308.25,45,0,45.00
10/13/1999,11:08,1308.25,1308.25,1307.50,1308.00,86,0,86.00
10/13/1999,11:09,1308.25,1308.50,1307.75,1308.50,46,0,46.00
10/13/1999,11:10,1308.50,1308.50,1307.75,1308.50,36,0,36.00
10/13/1999,11:11,1308.50,1309.25,1308.50,1309.00,39,0,39.00
10/13/1999,11:12,1309.25,1309.75,1308.75,1309.50,25,0,25.00
10/13/1999,11:13,1309.75,1310.25,1309.50,1309.75,32,0,32.00
10/13/1999,11:14,1310.00,1311.00,1309.50,1309.50,51,0,51.00
10/13/1999,11:15,1309.50,1309.50,1308.75,1309.25,44,0,44.00
10/13/1999,11:16,1309.50,1309.75,1308.50,1308.75,51,0,51.00
10/13/1999,11:17,1308.75,1309.25,1308.75,1309.00,21,0,21.00
10/13/1999,11:18,1309.25,1309.50,1308.75,1309.50,30,0,30.00
10/13/1999,11:19,1309.75,1310.00,1309.00,1309.50,37,0,37.00
10/13/1999,11:20,1309.50,1309.50,1308.00,1308.50,46,0,46.00
10/13/1999,11:21,1308.50,1308.75,1307.75,1308.00,72,0,72.00
10/13/1999,11:22,1308.00,1308.75,1307.75,1308.00,40,0,40.00
10/13/1999,11:23,1307.75,1308.00,1306.50,1307.00,74,0,74.00
10/13/1999,11:24,1307.00,1307.75,1306.75,1307.50,44,0,44.00
10/13/1999,11:25,1307.75,1308.00,1306.75,1306.75,62,0,62.00
10/13/1999,11:26,1306.75,1307.00,1306.25,1307.00,64,0,64.00
10/13/1999,11:27,1307.00,1307.75,1306.75,1307.75,50,0,50.00
10/13/1999,11:28,1308.00,1308.25,1307.75,1308.00,36,0,36.00
10/13/1999,11:29,1307.75,1308.00,1306.75,1306.75,39,0,39.00
10/13/1999,11:30,1306.75,1307.00,1306.25,1306.25,48,0,48.00
10/13/1999,11:31,1306.25,1307.00,1306.25,1306.75,31,0,31.00
10/13/1999,11:32,1307.00,1307.25,1306.00,1306.25,46,0,46.00
10/13/1999,11:33,1306.25,1307.00,1305.75,1306.75,33,0,33.00
10/13/1999,11:34,1307.00,1307.00,1305.75,1306.00,41,0,41.00
10/13/1999,11:35,1306.25,1307.00,1306.00,1306.00,54,0,54.00
10/13/1999,11:36,1306.00,1306.50,1305.75,1306.00,54,0,54.00
10/13/1999,11:37,1306.25,1306.25,1305.25,1305.50,46,0,46.00
10/13/1999,11:38,1305.75,1306.25,1305.75,1306.00,35,0,35.00
10/13/1999,11:39,1306.00,1306.25,1305.50,1305.50,39,0,39.00
10/13/1999,11:40,1305.50,1305.75,1305.25,1305.25,28,0,28.00
10/13/1999,11:41,1305.00,1305.50,1304.75,1305.50,46,0,46.00
10/13/1999,11:42,1305.75,1306.00,1305.50,1305.50,23,0,23.00
10/13/1999,11:43,1305.50,1305.50,1304.00,1305.00,58,0,58.00
10/13/1999,11:44,1305.00,1305.00,1304.00,1304.50,39,0,39.00
10/13/1999,11:45,1304.25,1304.75,1304.25,1304.75,33,0,33.00
10/13/1999,11:46,1304.75,1304.75,1304.00,1304.00,45,0,45.00
10/13/1999,11:47,1303.75,1304.25,1303.00,1304.25,77,0,77.00
10/13/1999,11:48,1304.00,1304.00,1303.00,1303.75,51,0,51.00
10/13/1999,11:49,1303.75,1304.00,1303.25,1304.00,31,0,31.00
10/13/1999,11:50,1304.00,1304.00,1303.25,1303.75,37,0,37.00
10/13/1999,11:51,1304.00,1304.00,1303.25,1303.50,38,0,38.00
10/13/1999,11:52,1303.75,1304.50,1303.25,1303.25,57,0,57.00
10/13/1999,11:53,1303.25,1303.50,1303.25,1303.50,44,0,44.00
10/13/1999,11:54,1303.50,1303.50,1302.75,1303.00,41,0,41.00
10/13/1999,11:55,1302.75,1303.25,1302.75,1303.00,29,0,29.00
10/13/1999,11:56,1303.00,1303.50,1302.25,1302.50,56,0,56.00
10/13/1999,11:57,1302.50,1303.25,1302.25,1303.25,30,0,30.00
10/13/1999,11:58,1303.50,1304.75,1303.50,1304.00,76,0,76.00
10/13/1999,11:59,1304.00,1304.25,1303.75,1303.75,38,0,38.00
10/13/1999,12:00,1303.50,1304.00,1303.25,1304.00,46,0,46.00
10/13/1999,12:01,1304.25,1305.50,1304.25,1305.25,85,0,85.00
10/13/1999,12:02,1305.50,1305.75,1305.25,1305.25,45,0,45.00
10/13/1999,12:03,1305.25,1305.75,1305.00,1305.75,48,0,48.00
10/13/1999,12:04,1305.75,1306.00,1305.50,1305.75,62,0,62.00
10/13/1999,12:05,1305.50,1305.75,1305.25,1305.75,27,0,27.00
10/13/1999,12:06,1305.50,1306.00,1304.75,1304.75,49,0,49.00
10/13/1999,12:07,1304.75,1305.25,1304.50,1305.00,37,0,37.00
10/13/1999,12:08,1305.25,1305.75,1305.00,1305.50,29,0,29.00
10/13/1999,12:09,1305.75,1306.25,1305.50,1305.50,35,0,35.00
10/13/1999,12:10,1305.50,1305.50,1304.25,1304.25,59,0,59.00
10/13/1999,12:11,1304.50,1305.00,1304.25,1304.75,22,0,22.00
10/13/1999,12:12,1304.75,1304.75,1304.00,1304.25,42,0,42.00
10/13/1999,12:13,1304.25,1304.50,1304.00,1304.00,35,0,35.00
10/13/1999,12:14,1304.00,1304.25,1303.50,1304.00,48,0,48.00
10/13/1999,12:15,1304.00,1304.50,1303.75,1304.00,29,0,29.00
10/13/1999,12:16,1304.00,1304.25,1302.75,1303.25,92,0,92.00
10/13/1999,12:17,1303.25,1303.75,1302.75,1303.25,43,0,43.00
10/13/1999,12:18,1303.50,1304.25,1303.00,1304.25,57,0,57.00
10/13/1999,12:19,1304.00,1305.00,1304.00,1305.00,48,0,48.00
10/13/1999,12:20,1304.75,1305.25,1304.50,1305.25,37,0,37.00
10/13/1999,12:21,1305.25,1305.50,1304.50,1305.00,54,0,54.00
10/13/1999,12:22,1304.75,1305.00,1304.25,1304.50,42,0,42.00
10/13/1999,12:23,1304.25,1304.75,1303.75,1304.50,38,0,38.00
10/13/1999,12:24,1304.75,1305.25,1304.25,1305.25,28,0,28.00
10/13/1999,12:25,1305.25,1306.50,1305.00,1306.25,84,0,84.00
10/13/1999,12:26,1306.50,1306.75,1306.25,1306.50,44,0,44.00
10/13/1999,12:27,1306.25,1306.75,1306.25,1306.50,53,0,53.00
10/13/1999,12:28,1306.50,1307.00,1306.25,1306.50,58,0,58.00
10/13/1999,12:29,1306.25,1306.50,1305.75,1306.25,30,0,30.00
10/13/1999,12:30,1306.50,1306.75,1305.75,1305.75,26,0,26.00
10/13/1999,12:31,1305.75,1306.50,1305.75,1306.50,32,0,32.00
10/13/1999,12:32,1306.50,1307.00,1306.25,1306.75,30,0,30.00
10/13/1999,12:33,1306.75,1307.75,1306.75,1307.00,67,0,67.00
10/13/1999,12:34,1307.00,1308.00,1306.75,1307.50,84,0,84.00
10/13/1999,12:35,1307.50,1308.25,1307.50,1307.50,60,0,60.00
10/13/1999,12:36,1307.75,1308.75,1307.50,1308.50,90,0,90.00
10/13/1999,12:37,1308.50,1309.00,1308.25,1308.50,59,0,59.00
10/13/1999,12:38,1308.50,1308.75,1307.75,1307.75,78,0,78.00
10/13/1999,12:39,1307.50,1307.75,1306.75,1307.50,71,0,71.00
10/13/1999,12:40,1307.00,1307.50,1307.00,1307.25,51,0,51.00
10/13/1999,12:41,1307.00,1307.00,1306.00,1306.50,59,0,59.00
10/13/1999,12:42,1306.25,1307.75,1306.25,1307.50,67,0,67.00
10/13/1999,12:43,1307.25,1307.75,1307.00,1307.00,48,0,48.00
10/13/1999,12:44,1307.00,1307.50,1306.75,1307.25,41,0,41.00
10/13/1999,12:45,1307.25,1307.75,1307.00,1307.75,26,0,26.00
10/13/1999,12:46,1307.75,1307.75,1307.00,1307.00,35,0,35.00
10/13/1999,12:47,1307.00,1307.25,1306.75,1307.00,34,0,34.00
10/13/1999,12:48,1307.25,1307.25,1306.25,1306.25,44,0,44.00
10/13/1999,12:49,1306.25,1306.75,1305.00,1305.50,105,0,105.00
10/13/1999,12:50,1305.50,1305.75,1305.00,1305.50,73,0,73.00
10/13/1999,12:51,1305.50,1305.75,1304.75,1305.00,59,0,59.00
10/13/1999,12:52,1304.75,1305.00,1304.50,1305.00,55,0,55.00
10/13/1999,12:53,1305.00,1305.75,1305.00,1305.00,51,0,51.00
10/13/1999,12:54,1305.00,1305.25,1304.00,1304.25,52,0,52.00
10/13/1999,12:55,1304.25,1304.50,1303.50,1303.50,68,0,68.00
10/13/1999,12:56,1303.75,1303.75,1302.75,1302.75,63,0,63.00
10/13/1999,12:57,1302.75,1303.50,1302.50,1303.00,89,0,89.00
10/13/1999,12:58,1303.25,1303.50,1302.75,1303.50,49,0,49.00
10/13/1999,12:59,1303.25,1304.75,1303.25,1304.50,73,0,73.00
10/13/1999,13:00,1304.75,1304.75,1303.75,1303.75,58,0,58.00
10/13/1999,13:01,1303.75,1304.00,1302.25,1303.25,102,0,102.00
10/13/1999,13:02,1303.25,1303.50,1303.00,1303.25,51,0,51.00
10/13/1999,13:03,1303.00,1303.25,1301.25,1301.25,90,0,90.00
10/13/1999,13:04,1301.50,1302.50,1301.25,1302.50,75,0,75.00
10/13/1999,13:05,1302.25,1302.50,1301.50,1302.00,56,0,56.00
10/13/1999,13:06,1302.00,1302.50,1301.75,1302.25,65,0,65.00
10/13/1999,13:07,1302.25,1302.50,1301.50,1302.00,51,0,51.00
10/13/1999,13:08,1302.25,1302.75,1301.50,1302.50,67,0,67.00
10/13/1999,13:09,1302.25,1303.25,1302.25,1302.75,47,0,47.00
10/13/1999,13:10,1302.75,1303.75,1302.50,1303.50,58,0,58.00
10/13/1999,13:11,1303.75,1304.00,1303.25,1303.25,45,0,45.00
10/13/1999,13:12,1303.00,1303.75,1302.75,1302.75,47,0,47.00
10/13/1999,13:13,1302.75,1304.75,1302.75,1304.75,57,0,57.00
10/13/1999,13:14,1305.00,1305.50,1304.50,1305.50,86,0,86.00
10/13/1999,13:15,1305.50,1305.50,1304.50,1305.00,55,0,55.00
10/13/1999,13:16,1305.00,1305.00,1304.25,1304.50,31,0,31.00
10/13/1999,13:17,1304.50,1305.00,1304.00,1304.50,36,0,36.00
10/13/1999,13:18,1304.50,1304.75,1304.25,1304.25,32,0,32.00
10/13/1999,13:19,1304.25,1304.75,1304.00,1304.50,43,0,43.00
10/13/1999,13:20,1304.50,1304.50,1303.50,1304.25,56,0,56.00
10/13/1999,13:21,1304.25,1304.75,1304.00,1304.50,37,0,37.00
10/13/1999,13:22,1304.75,1306.50,1304.75,1306.00,67,0,67.00
10/13/1999,13:23,1305.75,1306.25,1305.25,1306.00,58,0,58.00
10/13/1999,13:24,1306.00,1306.00,1305.00,1305.25,37,0,37.00
10/13/1999,13:25,1305.25,1306.75,1305.25,1306.25,59,0,59.00
10/13/1999,13:26,1306.00,1306.50,1304.75,1304.75,55,0,55.00
10/13/1999,13:27,1305.00,1305.00,1303.75,1304.50,81,0,81.00
10/13/1999,13:28,1304.25,1305.25,1304.25,1305.25,50,0,50.00
10/13/1999,13:29,1305.25,1306.25,1304.75,1306.25,62,0,62.00
10/13/1999,13:30,1306.25,1306.25,1305.00,1305.25,81,0,81.00
10/13/1999,13:31,1305.25,1305.25,1304.00,1304.00,48,0,48.00
10/13/1999,13:32,1304.00,1305.25,1303.75,1305.25,44,0,44.00
10/13/1999,13:33,1305.00,1306.00,1305.00,1305.50,31,0,31.00
10/13/1999,13:34,1305.50,1306.00,1304.25,1304.25,42,0,42.00
10/13/1999,13:35,1304.25,1304.25,1303.25,1303.75,61,0,61.00
10/13/1999,13:36,1303.50,1304.00,1303.25,1303.50,46,0,46.00
10/13/1999,13:37,1303.50,1304.00,1302.75,1304.00,77,0,77.00
10/13/1999,13:38,1304.50,1304.50,1304.00,1304.25,40,0,40.00
10/13/1999,13:39,1304.00,1304.00,1302.75,1303.00,68,0,68.00
10/13/1999,13:40,1303.00,1304.50,1302.75,1303.75,58,0,58.00
10/13/1999,13:41,1304.00,1304.00,1303.25,1303.50,35,0,35.00
10/13/1999,13:42,1303.25,1303.25,1302.25,1303.00,58,0,58.00
10/13/1999,13:43,1303.00,1303.50,1302.50,1302.50,43,0,43.00
10/13/1999,13:44,1302.50,1303.50,1302.25,1303.50,36,0,36.00
10/13/1999,13:45,1303.50,1304.50,1303.50,1304.25,38,0,38.00
10/13/1999,13:46,1304.25,1305.00,1304.25,1304.25,52,0,52.00
10/13/1999,13:47,1304.00,1304.75,1303.75,1304.25,31,0,31.00
10/13/1999,13:48,1304.25,1304.50,1303.00,1303.50,40,0,40.00
10/13/1999,13:49,1303.25,1304.25,1303.00,1304.25,50,0,50.00
10/13/1999,13:50,1304.25,1304.75,1303.75,1304.25,35,0,35.00
10/13/1999,13:51,1304.25,1304.25,1302.50,1303.00,53,0,53.00
10/13/1999,13:52,1303.00,1303.00,1301.25,1301.75,88,0,88.00
10/13/1999,13:53,1301.75,1302.50,1301.00,1301.75,112,0,112.00
10/13/1999,13:54,1301.50,1302.00,1301.25,1301.25,68,0,68.00
10/13/1999,13:55,1301.00,1301.50,1300.75,1301.50,72,0,72.00
10/13/1999,13:56,1301.25,1301.75,1301.25,1301.75,47,0,47.00
10/13/1999,13:57,1301.75,1302.00,1301.50,1301.75,32,0,32.00
10/13/1999,13:58,1301.75,1302.00,1301.50,1302.00,35,0,35.00
10/13/1999,13:59,1302.00,1302.00,1301.00,1301.00,48,0,48.00
10/13/1999,14:00,1301.25,1301.50,1300.50,1300.50,46,0,46.00
10/13/1999,14:01,1300.50,1300.75,1299.50,1299.75,131,0,131.00
10/13/1999,14:02,1300.00,1300.25,1299.00,1299.50,76,0,76.00
10/13/1999,14:03,1299.25,1299.50,1298.00,1298.50,101,0,101.00
10/13/1999,14:04,1298.50,1298.50,1297.50,1297.75,69,0,69.00
10/13/1999,14:05,1298.00,1298.25,1297.50,1297.50,69,0,69.00
10/13/1999,14:06,1297.50,1297.50,1296.00,1296.25,80,0,80.00
10/13/1999,14:07,1296.25,1296.50,1294.50,1294.75,141,0,141.00
10/13/1999,14:08,1294.75,1296.50,1294.50,1296.25,102,0,102.00
10/13/1999,14:09,1296.25,1297.00,1295.75,1295.75,79,0,79.00
10/13/1999,14:10,1296.25,1296.25,1294.50,1294.50,117,0,117.00
10/13/1999,14:11,1294.75,1296.25,1294.00,1296.00,61,0,61.00
10/13/1999,14:12,1296.25,1297.00,1295.75,1296.75,63,0,63.00
10/13/1999,14:13,1296.50,1297.25,1296.50,1296.75,47,0,47.00
10/13/1999,14:14,1297.00,1298.50,1296.75,1298.25,72,0,72.00
10/13/1999,14:15,1298.25,1298.25,1297.00,1297.25,61,0,61.00
10/13/1999,14:16,1297.50,1297.75,1296.75,1297.00,85,0,85.00
10/13/1999,14:17,1297.00,1297.25,1296.75,1297.25,46,0,46.00
10/13/1999,14:18,1297.00,1297.00,1295.75,1296.50,78,0,78.00
10/13/1999,14:19,1296.50,1296.50,1295.50,1295.75,72,0,72.00
10/13/1999,14:20,1296.00,1296.00,1294.50,1295.00,105,0,105.00
10/13/1999,14:21,1295.00,1296.00,1294.50,1295.00,67,0,67.00
10/13/1999,14:22,1294.75,1295.25,1294.25,1294.75,41,0,41.00
10/13/1999,14:23,1294.50,1294.50,1294.00,1294.00,62,0,62.00
10/13/1999,14:24,1294.00,1294.25,1294.00,1294.00,15,0,15.00
10/13/1999,14:25,1294.00,1294.00,1294.00,1294.00,6,0,6.00
10/13/1999,14:26,1294.00,1294.00,1294.00,1294.00,6,0,6.00
10/13/1999,14:27,1294.00,1294.50,1294.00,1294.25,36,0,36.00
10/13/1999,14:28,1294.00,1295.00,1294.00,1294.75,46,0,46.00
10/13/1999,14:29,1294.75,1296.00,1294.25,1295.00,63,0,63.00
10/13/1999,14:30,1294.75,1295.75,1294.50,1294.50,56,0,56.00
10/13/1999,14:31,1294.75,1295.25,1293.75,1295.25,74,0,74.00
10/13/1999,14:32,1295.25,1295.75,1295.00,1295.50,50,0,50.00
10/13/1999,14:33,1295.50,1295.75,1294.00,1294.75,49,0,49.00
10/13/1999,14:34,1294.25,1294.75,1292.50,1293.00,80,0,80.00
10/13/1999,14:35,1293.00,1293.50,1292.50,1292.50,74,0,74.00
10/13/1999,14:36,1292.75,1293.00,1291.00,1292.25,95,0,95.00
10/13/1999,14:37,1292.25,1292.75,1291.50,1292.75,83,0,83.00
10/13/1999,14:38,1293.00,1293.50,1292.25,1292.75,80,0,80.00
10/13/1999,14:39,1292.75,1293.00,1292.00,1293.00,53,0,53.00
10/13/1999,14:40,1293.00,1293.25,1291.50,1292.75,72,0,72.00
10/13/1999,14:41,1293.00,1294.00,1292.75,1294.00,70,0,70.00
10/13/1999,14:42,1293.75,1295.25,1293.00,1295.00,79,0,79.00
10/13/1999,14:43,1295.00,1295.75,1294.50,1295.25,83,0,83.00
10/13/1999,14:44,1295.75,1297.25,1295.50,1296.25,85,0,85.00
10/13/1999,14:45,1296.00,1296.50,1295.00,1295.50,65,0,65.00
10/13/1999,14:46,1295.50,1296.25,1295.25,1296.00,50,0,50.00
10/13/1999,14:47,1296.00,1296.00,1294.50,1295.00,53,0,53.00
10/13/1999,14:48,1295.25,1295.75,1295.00,1295.00,40,0,40.00
10/13/1999,14:49,1295.00,1295.25,1294.50,1295.00,34,0,34.00
10/13/1999,14:50,1295.00,1295.00,1293.75,1294.00,69,0,69.00
10/13/1999,14:51,1294.00,1294.75,1293.75,1294.75,52,0,52.00
10/13/1999,14:52,1295.00,1295.00,1293.75,1294.25,45,0,45.00
10/13/1999,14:53,1294.50,1294.50,1293.50,1294.25,48,0,48.00
10/13/1999,14:54,1294.00,1294.00,1293.25,1293.50,34,0,34.00
10/13/1999,14:55,1293.25,1294.25,1293.25,1294.00,48,0,48.00
10/13/1999,14:56,1294.00,1295.00,1293.75,1294.00,79,0,79.00
10/13/1999,14:57,1293.75,1295.50,1293.75,1295.25,54,0,54.00
10/13/1999,14:58,1295.50,1295.50,1294.00,1294.25,52,0,52.00
10/13/1999,14:59,1294.50,1294.50,1294.00,1294.00,44,0,44.00
10/13/1999,15:00,1294.00,1294.25,1293.00,1293.00,60,0,60.00
10/13/1999,15:01,1293.50,1293.50,1291.75,1292.00,68,0,68.00
10/13/1999,15:02,1292.00,1293.25,1292.00,1293.25,53,0,53.00
10/13/1999,15:03,1293.25,1293.25,1292.25,1293.00,28,0,28.00
10/13/1999,15:04,1292.75,1293.00,1292.00,1292.50,26,0,26.00
10/13/1999,15:05,1292.50,1293.00,1292.50,1292.50,27,0,27.00
10/13/1999,15:06,1292.25,1292.50,1291.75,1292.00,23,0,23.00
10/13/1999,15:07,1292.00,1292.25,1291.50,1291.50,40,0,40.00
10/13/1999,15:08,1291.75,1292.50,1291.50,1292.00,50,0,50.00
10/13/1999,15:09,1292.00,1292.00,1291.00,1291.50,51,0,51.00
10/13/1999,15:10,1291.75,1291.75,1291.00,1291.25,36,0,36.00
10/13/1999,15:11,1291.50,1291.75,1291.00,1291.25,39,0,39.00
10/13/1999,15:12,1291.25,1291.75,1290.75,1291.50,54,0,54.00
10/13/1999,15:13,1291.00,1292.00,1291.00,1291.75,37,0,37.00
10/13/1999,15:14,1291.50,1291.75,1290.75,1290.75,49,0,49.00
10/13/1999,15:15,1290.75,1291.00,1289.50,1290.00,102,0,102.00
10/13/1999,15:16,1289.75,1290.00,1289.50,1289.50,4,0,4.00
10/14/1999,00:07,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/1999,00:11,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/14/1999,00:12,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/14/1999,00:23,1293.25,1293.25,1293.25,1293.25,2,0,2.00
10/14/1999,00:33,1293.25,1293.25,1293.25,1293.25,1,0,1.00
10/14/1999,00:35,1293.25,1293.25,1293.25,1293.25,1,0,1.00
10/14/1999,00:37,1293.25,1293.25,1293.00,1293.00,2,0,2.00
10/14/1999,00:38,1294.00,1294.00,1293.75,1293.75,2,0,2.00
10/14/1999,00:45,1293.50,1293.50,1293.50,1293.50,1,0,1.00
10/14/1999,00:53,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/14/1999,00:59,1294.00,1294.00,1294.00,1294.00,2,0,2.00
10/14/1999,01:04,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/1999,01:05,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/1999,01:07,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/14/1999,01:08,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/1999,01:09,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/14/1999,01:12,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/1999,01:13,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/1999,01:14,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/14/1999,01:16,1294.50,1294.50,1294.25,1294.25,2,0,2.00
10/14/1999,01:17,1294.25,1294.25,1294.00,1294.00,3,0,3.00
10/14/1999,01:18,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/14/1999,01:27,1293.75,1293.75,1293.75,1293.75,1,0,1.00
10/14/1999,01:29,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/14/1999,01:32,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/1999,01:41,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/14/1999,01:46,1294.50,1294.50,1294.50,1294.50,2,0,2.00
10/14/1999,01:49,1294.75,1294.75,1294.25,1294.25,3,0,3.00
10/14/1999,01:53,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/14/1999,01:56,1294.75,1294.75,1294.50,1294.50,3,0,3.00
10/14/1999,01:57,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/14/1999,02:01,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/14/1999,02:02,1294.50,1294.50,1294.50,1294.50,2,0,2.00
10/14/1999,02:05,1295.00,1295.00,1295.00,1295.00,3,0,3.00
10/14/1999,02:07,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/14/1999,02:08,1294.25,1294.50,1294.25,1294.50,2,0,2.00
10/14/1999,02:10,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/14/1999,02:14,1294.25,1294.25,1294.00,1294.00,2,0,2.00
10/14/1999,02:15,1294.00,1294.00,1294.00,1294.00,1,0,1.00
10/14/1999,02:16,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/1999,02:20,1293.75,1294.00,1293.75,1294.00,2,0,2.00
10/14/1999,02:21,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/1999,02:22,1294.50,1294.50,1294.25,1294.25,2,0,2.00
10/14/1999,02:23,1294.50,1295.25,1294.50,1295.25,7,0,7.00
10/14/1999,02:24,1295.00,1295.25,1295.00,1295.25,2,0,2.00
10/14/1999,02:25,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/14/1999,02:26,1295.00,1295.50,1295.00,1295.50,3,0,3.00
10/14/1999,02:28,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/14/1999,02:30,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/14/1999,02:31,1295.00,1295.00,1295.00,1295.00,2,0,2.00
10/14/1999,02:32,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/14/1999,02:34,1295.50,1295.50,1295.50,1295.50,2,0,2.00
10/14/1999,02:36,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/14/1999,02:37,1295.50,1295.50,1295.25,1295.25,2,0,2.00
10/14/1999,02:39,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/1999,02:41,1294.50,1294.75,1294.50,1294.75,2,0,2.00
10/14/1999,02:42,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/14/1999,02:43,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/14/1999,02:46,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/14/1999,02:48,1294.50,1294.50,1293.00,1293.00,4,0,4.00
10/14/1999,02:49,1293.75,1294.00,1293.75,1294.00,2,0,2.00
10/14/1999,02:56,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/14/1999,02:58,1294.25,1294.50,1294.25,1294.50,2,0,2.00
10/14/1999,03:01,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/14/1999,03:02,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/14/1999,03:03,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/14/1999,03:07,1295.75,1295.75,1295.75,1295.75,2,0,2.00
10/14/1999,03:08,1296.00,1296.00,1296.00,1296.00,3,0,3.00
10/14/1999,03:09,1296.00,1296.25,1296.00,1296.25,2,0,2.00
10/14/1999,03:10,1296.50,1297.00,1296.50,1297.00,5,0,5.00
10/14/1999,03:11,1296.75,1296.75,1296.50,1296.50,2,0,2.00
10/14/1999,03:18,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/14/1999,03:19,1296.75,1296.75,1296.75,1296.75,2,0,2.00
10/14/1999,03:22,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/14/1999,03:24,1296.50,1296.75,1296.50,1296.75,2,0,2.00
10/14/1999,03:25,1297.00,1297.00,1297.00,1297.00,2,0,2.00
10/14/1999,03:26,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/14/1999,03:27,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/14/1999,03:30,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/14/1999,03:32,1297.50,1298.00,1297.50,1298.00,5,0,5.00
10/14/1999,03:33,1298.00,1298.00,1298.00,1298.00,3,0,3.00
10/14/1999,03:34,1298.00,1298.50,1298.00,1298.50,7,0,7.00
10/14/1999,03:35,1298.00,1298.50,1298.00,1298.50,2,0,2.00
10/14/1999,03:36,1298.50,1299.00,1298.50,1299.00,5,0,5.00
10/14/1999,03:37,1298.75,1298.75,1298.50,1298.50,2,0,2.00
10/14/1999,03:38,1298.50,1299.00,1298.50,1299.00,3,0,3.00
10/14/1999,03:39,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/14/1999,03:40,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/14/1999,03:43,1298.75,1298.75,1298.50,1298.50,2,0,2.00
10/14/1999,03:44,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/14/1999,03:46,1298.50,1298.75,1298.50,1298.75,2,0,2.00
10/14/1999,03:47,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/14/1999,03:48,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/14/1999,03:49,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/14/1999,03:51,1298.75,1298.75,1298.25,1298.25,2,0,2.00
10/14/1999,03:53,1298.00,1298.00,1298.00,1298.00,2,0,2.00
10/14/1999,03:58,1297.75,1297.75,1297.50,1297.50,2,0,2.00
10/14/1999,03:59,1297.25,1297.25,1296.75,1297.00,3,0,3.00
10/14/1999,04:00,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/14/1999,04:02,1297.25,1297.25,1297.00,1297.00,3,0,3.00
10/14/1999,04:04,1297.50,1297.75,1297.50,1297.50,3,0,3.00
10/14/1999,04:06,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/14/1999,04:07,1297.00,1297.00,1296.50,1296.50,4,0,4.00
10/14/1999,04:09,1296.25,1296.25,1295.75,1295.75,3,0,3.00
10/14/1999,04:10,1295.50,1295.75,1295.50,1295.75,5,0,5.00
10/14/1999,04:11,1296.00,1296.25,1296.00,1296.25,2,0,2.00
10/14/1999,04:12,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/14/1999,04:15,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/14/1999,04:16,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/14/1999,04:17,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/14/1999,04:18,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/14/1999,04:19,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/14/1999,04:21,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/14/1999,04:22,1297.50,1297.50,1297.50,1297.50,5,0,5.00
10/14/1999,04:23,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/14/1999,04:26,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/14/1999,04:27,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/14/1999,04:30,1296.25,1296.25,1296.00,1296.00,2,0,2.00
10/14/1999,04:32,1296.25,1296.25,1295.50,1295.50,3,0,3.00
10/14/1999,04:34,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/14/1999,04:38,1295.75,1296.00,1295.75,1296.00,2,0,2.00
10/14/1999,04:39,1295.75,1296.00,1295.75,1296.00,2,0,2.00
10/14/1999,04:41,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/14/1999,04:43,1296.25,1296.25,1296.25,1296.25,3,0,3.00
10/14/1999,04:45,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/14/1999,04:46,1296.75,1297.00,1296.75,1297.00,2,0,2.00
10/14/1999,04:48,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/14/1999,04:50,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/14/1999,04:52,1296.25,1296.75,1296.25,1296.75,3,0,3.00
10/14/1999,04:53,1296.75,1296.75,1296.50,1296.50,2,0,2.00
10/14/1999,04:54,1296.25,1296.25,1296.25,1296.25,2,0,2.00
10/14/1999,04:56,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/14/1999,05:02,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/14/1999,05:04,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/14/1999,05:05,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/14/1999,05:07,1296.00,1296.25,1296.00,1296.25,2,0,2.00
10/14/1999,05:08,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/14/1999,05:09,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/14/1999,05:10,1296.50,1297.25,1296.50,1297.25,4,0,4.00
10/14/1999,05:11,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/14/1999,05:12,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/14/1999,05:13,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/14/1999,05:24,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/14/1999,05:25,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/14/1999,05:27,1296.25,1296.50,1296.25,1296.50,2,0,2.00
10/14/1999,05:29,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/14/1999,05:31,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/14/1999,05:32,1296.00,1296.25,1296.00,1296.25,4,0,4.00
10/14/1999,05:33,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/14/1999,05:34,1296.00,1296.00,1295.50,1295.50,5,0,5.00
10/14/1999,05:35,1295.75,1295.75,1295.75,1295.75,4,0,4.00
10/14/1999,05:36,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/14/1999,05:37,1295.50,1295.50,1295.50,1295.50,2,0,2.00
10/14/1999,05:39,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/14/1999,05:40,1295.25,1295.50,1295.25,1295.50,2,0,2.00
10/14/1999,05:41,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/14/1999,05:49,1295.25,1295.50,1295.25,1295.50,3,0,3.00
10/14/1999,05:50,1295.25,1295.25,1295.25,1295.25,2,0,2.00
10/14/1999,05:51,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/14/1999,05:54,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/14/1999,06:00,1295.75,1296.00,1295.75,1296.00,2,0,2.00
10/14/1999,06:01,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/14/1999,06:02,1295.75,1296.00,1295.75,1296.00,2,0,2.00
10/14/1999,06:03,1296.00,1296.00,1296.00,1296.00,2,0,2.00
10/14/1999,06:04,1296.00,1296.00,1296.00,1296.00,2,0,2.00
10/14/1999,06:06,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/14/1999,06:08,1296.00,1296.50,1296.00,1296.50,3,0,3.00
10/14/1999,06:09,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/14/1999,06:10,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/14/1999,06:11,1297.00,1297.50,1297.00,1297.50,3,0,3.00
10/14/1999,06:12,1297.50,1297.50,1297.25,1297.25,2,0,2.00
10/14/1999,06:13,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/14/1999,06:14,1297.00,1297.00,1297.00,1297.00,3,0,3.00
10/14/1999,06:15,1296.75,1297.25,1296.75,1297.25,2,0,2.00
10/14/1999,06:16,1297.00,1297.00,1297.00,1297.00,3,0,3.00
10/14/1999,06:17,1297.25,1297.25,1297.00,1297.00,2,0,2.00
10/14/1999,06:18,1297.00,1297.00,1296.50,1296.50,3,0,3.00
10/14/1999,06:19,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/14/1999,06:20,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/14/1999,06:21,1295.50,1295.50,1295.50,1295.50,3,0,3.00
10/14/1999,06:22,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/14/1999,06:23,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/14/1999,06:24,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/14/1999,06:25,1295.75,1295.75,1295.75,1295.75,2,0,2.00
10/14/1999,06:26,1296.00,1296.00,1296.00,1296.00,3,0,3.00
10/14/1999,06:27,1296.00,1296.00,1296.00,1296.00,2,0,2.00
10/14/1999,06:31,1296.25,1296.25,1296.25,1296.25,2,0,2.00
10/14/1999,06:32,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/14/1999,06:33,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/14/1999,06:35,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/14/1999,06:37,1296.00,1296.00,1296.00,1296.00,2,0,2.00
10/14/1999,06:39,1296.50,1296.50,1296.50,1296.50,1,0,1.00
10/14/1999,06:41,1296.25,1296.50,1296.25,1296.25,3,0,3.00
10/14/1999,06:42,1296.50,1296.50,1296.25,1296.25,2,0,2.00
10/14/1999,06:44,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/14/1999,06:45,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/14/1999,06:46,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/14/1999,06:47,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/14/1999,06:48,1296.75,1296.75,1296.25,1296.25,3,0,3.00
10/14/1999,06:49,1296.25,1296.25,1296.00,1296.00,3,0,3.00
10/14/1999,06:50,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/14/1999,06:51,1296.00,1296.50,1295.75,1296.25,6,0,6.00
10/14/1999,06:52,1295.75,1296.00,1295.75,1296.00,3,0,3.00
10/14/1999,06:53,1296.25,1296.25,1296.25,1296.25,2,0,2.00
10/14/1999,06:54,1296.00,1296.00,1296.00,1296.00,4,0,4.00
10/14/1999,06:55,1296.00,1296.25,1296.00,1296.25,3,0,3.00
10/14/1999,06:56,1296.00,1296.25,1296.00,1296.00,6,0,6.00
10/14/1999,06:57,1295.75,1295.75,1295.75,1295.75,2,0,2.00
10/14/1999,06:58,1295.50,1295.50,1295.25,1295.25,4,0,4.00
10/14/1999,06:59,1295.25,1295.25,1295.00,1295.00,5,0,5.00
10/14/1999,07:00,1294.75,1294.75,1294.75,1294.75,4,0,4.00
10/14/1999,07:02,1295.00,1295.00,1295.00,1295.00,2,0,2.00
10/14/1999,07:03,1294.75,1295.25,1294.75,1295.25,8,0,8.00
10/14/1999,07:04,1295.00,1295.50,1295.00,1295.50,5,0,5.00
10/14/1999,07:05,1295.50,1295.75,1295.25,1295.50,8,0,8.00
10/14/1999,07:06,1295.75,1295.75,1295.50,1295.50,3,0,3.00
10/14/1999,07:07,1295.50,1295.50,1295.00,1295.00,5,0,5.00
10/14/1999,07:08,1295.00,1295.25,1295.00,1295.25,4,0,4.00
10/14/1999,07:09,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/14/1999,07:10,1295.75,1295.75,1295.75,1295.75,2,0,2.00
10/14/1999,07:11,1296.00,1296.25,1296.00,1296.00,5,0,5.00
10/14/1999,07:13,1296.00,1296.00,1295.50,1295.50,5,0,5.00
10/14/1999,07:14,1295.75,1296.00,1295.50,1295.75,5,0,5.00
10/14/1999,07:15,1295.75,1296.50,1295.75,1296.00,7,0,7.00
10/14/1999,07:16,1296.00,1296.25,1295.75,1296.25,11,0,11.00
10/14/1999,07:18,1296.00,1296.00,1296.00,1296.00,2,0,2.00
10/14/1999,07:19,1295.75,1296.50,1295.75,1296.50,10,0,10.00
10/14/1999,07:20,1296.50,1296.50,1296.25,1296.25,6,0,6.00
10/14/1999,07:21,1296.50,1296.75,1296.25,1296.50,8,0,8.00
10/14/1999,07:22,1296.25,1296.25,1296.00,1296.25,9,0,9.00
10/14/1999,07:23,1296.00,1296.00,1295.75,1295.75,3,0,3.00
10/14/1999,07:24,1295.50,1295.50,1295.25,1295.25,5,0,5.00
10/14/1999,07:25,1295.50,1296.00,1295.50,1296.00,4,0,4.00
10/14/1999,07:26,1296.25,1297.00,1296.25,1296.50,16,0,16.00
10/14/1999,07:27,1296.50,1297.25,1296.50,1297.25,9,0,9.00
10/14/1999,07:28,1297.25,1297.25,1296.25,1297.00,10,0,10.00
10/14/1999,07:29,1296.50,1297.00,1296.00,1296.00,6,0,6.00
10/14/1999,07:30,1295.75,1297.00,1295.25,1297.00,15,0,15.00
10/14/1999,07:31,1296.25,1296.25,1293.25,1294.00,42,0,42.00
10/14/1999,07:32,1294.00,1295.25,1293.75,1295.25,28,0,28.00
10/14/1999,07:33,1295.50,1296.75,1295.50,1295.75,26,0,26.00
10/14/1999,07:34,1296.25,1296.25,1295.50,1295.50,18,0,18.00
10/14/1999,07:35,1295.50,1295.50,1295.00,1295.00,22,0,22.00
10/14/1999,07:36,1294.75,1294.75,1292.75,1292.75,24,0,24.00
10/14/1999,07:37,1292.50,1292.50,1292.00,1292.00,25,0,25.00
10/14/1999,07:38,1291.75,1293.75,1291.50,1293.25,28,0,28.00
10/14/1999,07:39,1293.50,1293.75,1292.25,1293.00,31,0,31.00
10/14/1999,07:40,1292.75,1293.25,1292.50,1292.75,17,0,17.00
10/14/1999,07:41,1292.50,1292.75,1292.25,1292.25,13,0,13.00
10/14/1999,07:42,1292.25,1292.75,1292.25,1292.50,17,0,17.00
10/14/1999,07:43,1292.75,1293.75,1292.75,1293.25,14,0,14.00
10/14/1999,07:44,1293.25,1293.75,1293.25,1293.75,13,0,13.00
10/14/1999,07:45,1293.75,1295.00,1293.75,1295.00,19,0,19.00
10/14/1999,07:46,1295.25,1295.25,1294.00,1294.00,19,0,19.00
10/14/1999,07:47,1294.50,1294.50,1293.50,1294.25,12,0,12.00
10/14/1999,07:48,1294.25,1294.50,1294.25,1294.25,14,0,14.00
10/14/1999,07:49,1294.25,1294.50,1293.75,1294.00,12,0,12.00
10/14/1999,07:50,1294.00,1294.00,1293.25,1293.25,18,0,18.00
10/14/1999,07:51,1293.25,1293.50,1293.25,1293.25,17,0,17.00
10/14/1999,07:52,1293.25,1294.25,1293.25,1293.75,15,0,15.00
10/14/1999,07:53,1293.75,1294.25,1293.50,1293.50,8,0,8.00
10/14/1999,07:54,1294.00,1294.50,1294.00,1294.25,5,0,5.00
10/14/1999,07:55,1294.00,1294.00,1293.25,1293.25,10,0,10.00
10/14/1999,07:56,1293.50,1293.75,1293.25,1293.75,4,0,4.00
10/14/1999,07:57,1293.75,1294.00,1293.50,1294.00,10,0,10.00
10/14/1999,07:58,1294.00,1295.00,1294.00,1294.75,11,0,11.00
10/14/1999,07:59,1295.00,1295.25,1294.25,1295.00,19,0,19.00
10/14/1999,08:00,1294.75,1294.75,1294.50,1294.50,12,0,12.00
10/14/1999,08:01,1294.50,1294.75,1294.50,1294.75,9,0,9.00
10/14/1999,08:02,1294.75,1295.75,1294.75,1295.75,22,0,22.00
10/14/1999,08:03,1295.50,1295.50,1294.00,1294.00,22,0,22.00
10/14/1999,08:04,1294.00,1294.00,1293.00,1293.00,17,0,17.00
10/14/1999,08:05,1293.25,1294.75,1293.25,1294.75,15,0,15.00
10/14/1999,08:06,1294.75,1294.75,1294.00,1294.00,8,0,8.00
10/14/1999,08:07,1293.75,1294.00,1293.75,1294.00,10,0,10.00
10/14/1999,08:08,1294.00,1295.00,1294.00,1295.00,15,0,15.00
10/14/1999,08:09,1295.25,1295.50,1294.50,1294.50,12,0,12.00
10/14/1999,08:10,1294.25,1294.25,1293.75,1294.25,12,0,12.00
10/14/1999,08:11,1294.50,1294.75,1294.25,1294.25,6,0,6.00
10/14/1999,08:12,1294.50,1294.50,1294.25,1294.25,10,0,10.00
10/14/1999,08:13,1294.25,1294.25,1294.00,1294.00,12,0,12.00
10/14/1999,08:14,1294.00,1294.25,1294.00,1294.00,8,0,8.00
10/14/1999,08:15,1294.00,1294.75,1294.00,1294.50,9,0,9.00
10/14/1999,08:16,1294.25,1294.25,1293.75,1293.75,5,0,5.00
10/14/1999,08:17,1294.00,1294.25,1293.75,1294.00,6,0,6.00
10/14/1999,08:18,1294.00,1294.50,1294.00,1294.50,6,0,6.00
10/14/1999,08:19,1294.00,1294.00,1294.00,1294.00,3,0,3.00
10/14/1999,08:20,1294.25,1294.75,1294.00,1294.25,6,0,6.00
10/14/1999,08:21,1294.25,1294.50,1293.75,1294.00,7,0,7.00
10/14/1999,08:22,1294.00,1294.50,1293.50,1294.50,6,0,6.00
10/14/1999,08:23,1294.50,1294.50,1294.25,1294.25,5,0,5.00
10/14/1999,08:24,1294.25,1294.25,1293.50,1293.75,8,0,8.00
10/14/1999,08:25,1293.50,1293.50,1293.25,1293.50,5,0,5.00
10/14/1999,08:26,1293.50,1293.75,1293.25,1293.50,9,0,9.00
10/14/1999,08:27,1293.50,1293.50,1293.00,1293.50,9,0,9.00
10/14/1999,08:28,1293.50,1293.50,1293.00,1293.50,12,0,12.00
10/14/1999,08:29,1293.50,1293.50,1293.25,1293.50,10,0,10.00
10/14/1999,08:30,1293.75,1294.00,1293.50,1294.00,14,0,14.00
10/14/1999,08:31,1293.50,1294.00,1291.75,1292.50,78,0,78.00
10/14/1999,08:32,1292.50,1293.75,1292.25,1292.75,60,0,60.00
10/14/1999,08:33,1292.75,1293.25,1292.50,1292.75,41,0,41.00
10/14/1999,08:34,1292.50,1292.75,1292.00,1292.50,62,0,62.00
10/14/1999,08:35,1292.75,1292.75,1292.25,1292.50,48,0,48.00
10/14/1999,08:36,1292.25,1292.50,1291.25,1291.50,56,0,56.00
10/14/1999,08:37,1291.75,1292.25,1290.75,1291.50,86,0,86.00
10/14/1999,08:38,1291.25,1291.50,1289.75,1289.75,102,0,102.00
10/14/1999,08:39,1290.00,1290.25,1289.25,1289.75,92,0,92.00
10/14/1999,08:40,1289.75,1290.50,1289.25,1289.25,97,0,97.00
10/14/1999,08:41,1289.00,1289.75,1288.25,1289.00,135,0,135.00
10/14/1999,08:42,1289.25,1289.50,1288.25,1289.25,77,0,77.00
10/14/1999,08:43,1289.00,1289.75,1288.50,1289.00,82,0,82.00
10/14/1999,08:44,1289.00,1289.50,1288.75,1289.00,70,0,70.00
10/14/1999,08:45,1289.00,1289.50,1288.00,1288.00,85,0,85.00
10/14/1999,08:46,1288.00,1289.00,1287.75,1288.75,88,0,88.00
10/14/1999,08:47,1288.75,1288.75,1287.25,1287.50,95,0,95.00
10/14/1999,08:48,1287.25,1288.50,1287.00,1288.50,89,0,89.00
10/14/1999,08:49,1288.50,1288.75,1287.50,1287.75,88,0,88.00
10/14/1999,08:50,1287.50,1288.00,1286.00,1286.50,102,0,102.00
10/14/1999,08:51,1286.75,1287.00,1286.25,1286.50,85,0,85.00
10/14/1999,08:52,1286.75,1288.00,1286.25,1287.50,89,0,89.00
10/14/1999,08:53,1287.50,1288.00,1286.50,1287.00,87,0,87.00
10/14/1999,08:54,1287.00,1287.75,1286.75,1287.50,80,0,80.00
10/14/1999,08:55,1287.50,1288.75,1287.25,1288.50,77,0,77.00
10/14/1999,08:56,1288.50,1291.00,1288.50,1290.25,130,0,130.00
10/14/1999,08:57,1290.00,1291.00,1289.50,1290.50,98,0,98.00
10/14/1999,08:58,1290.75,1292.50,1290.50,1292.50,123,0,123.00
10/14/1999,08:59,1292.25,1295.00,1292.25,1293.00,167,0,167.00
10/14/1999,09:00,1293.00,1294.75,1292.75,1294.75,93,0,93.00
10/14/1999,09:01,1294.75,1295.75,1294.25,1295.50,146,0,146.00
10/14/1999,09:02,1295.25,1295.75,1294.50,1295.50,90,0,90.00
10/14/1999,09:03,1295.50,1297.00,1295.50,1297.00,126,0,126.00
10/14/1999,09:04,1297.00,1297.75,1296.50,1297.25,125,0,125.00
10/14/1999,09:05,1297.25,1297.50,1296.75,1296.75,86,0,86.00
10/14/1999,09:06,1296.75,1297.25,1296.00,1296.00,75,0,75.00
10/14/1999,09:07,1296.25,1296.25,1296.00,1296.00,52,0,52.00
10/14/1999,09:08,1296.00,1296.00,1295.50,1295.75,58,0,58.00
10/14/1999,09:09,1295.75,1296.00,1295.00,1295.25,81,0,81.00
10/14/1999,09:10,1295.50,1295.75,1295.00,1295.00,63,0,63.00
10/14/1999,09:11,1295.00,1297.00,1295.00,1296.50,83,0,83.00
10/14/1999,09:12,1296.75,1297.25,1296.00,1296.50,80,0,80.00
10/14/1999,09:13,1296.75,1297.75,1296.50,1297.00,74,0,74.00
10/14/1999,09:14,1297.00,1297.25,1296.00,1296.25,64,0,64.00
10/14/1999,09:15,1296.50,1297.00,1296.00,1296.00,48,0,48.00
10/14/1999,09:16,1296.00,1296.50,1295.50,1296.25,56,0,56.00
10/14/1999,09:17,1296.25,1296.50,1295.50,1295.75,35,0,35.00
10/14/1999,09:18,1295.50,1296.00,1295.50,1295.75,27,0,27.00
10/14/1999,09:19,1296.00,1296.25,1295.50,1296.00,58,0,58.00
10/14/1999,09:20,1296.00,1296.00,1295.25,1295.50,45,0,45.00
10/14/1999,09:21,1295.25,1296.50,1295.25,1296.50,42,0,42.00
10/14/1999,09:22,1296.25,1296.75,1296.25,1296.25,55,0,55.00
10/14/1999,09:23,1296.00,1296.50,1295.50,1295.75,55,0,55.00
10/14/1999,09:24,1295.75,1296.00,1295.00,1295.00,61,0,61.00
10/14/1999,09:25,1295.00,1295.50,1294.50,1295.00,79,0,79.00
10/14/1999,09:26,1295.25,1295.25,1294.25,1294.25,42,0,42.00
10/14/1999,09:27,1294.50,1294.75,1294.25,1294.50,49,0,49.00
10/14/1999,09:28,1294.25,1295.00,1294.25,1294.50,40,0,40.00
10/14/1999,09:29,1294.50,1295.50,1294.25,1295.50,50,0,50.00
10/14/1999,09:30,1295.50,1295.75,1293.25,1293.50,116,0,116.00
10/14/1999,09:31,1293.50,1294.25,1293.50,1293.50,78,0,78.00
10/14/1999,09:32,1293.25,1293.25,1292.75,1292.75,93,0,93.00
10/14/1999,09:33,1292.75,1293.00,1292.00,1292.00,96,0,96.00
10/14/1999,09:34,1291.75,1292.00,1291.25,1292.00,90,0,90.00
10/14/1999,09:35,1291.75,1292.75,1291.50,1292.50,82,0,82.00
10/14/1999,09:36,1292.25,1293.00,1292.00,1292.50,74,0,74.00
10/14/1999,09:37,1292.25,1292.75,1292.25,1292.50,47,0,47.00
10/14/1999,09:38,1292.25,1293.00,1292.00,1292.25,64,0,64.00
10/14/1999,09:39,1292.25,1293.00,1292.25,1293.00,35,0,35.00
10/14/1999,09:40,1293.00,1293.00,1292.50,1292.50,43,0,43.00
10/14/1999,09:41,1292.50,1292.75,1292.25,1292.50,32,0,32.00
10/14/1999,09:42,1292.75,1293.00,1292.25,1292.25,39,0,39.00
10/14/1999,09:43,1292.50,1293.00,1292.50,1293.00,28,0,28.00
10/14/1999,09:44,1292.75,1294.00,1292.75,1293.50,78,0,78.00
10/14/1999,09:45,1293.50,1294.50,1293.50,1294.25,72,0,72.00
10/14/1999,09:46,1294.25,1294.50,1292.75,1293.25,67,0,67.00
10/14/1999,09:47,1293.25,1293.50,1293.00,1293.25,33,0,33.00
10/14/1999,09:48,1293.25,1294.00,1293.25,1294.00,51,0,51.00
10/14/1999,09:49,1293.75,1294.00,1293.50,1293.50,27,0,27.00
10/14/1999,09:50,1293.50,1293.75,1292.50,1293.25,59,0,59.00
10/14/1999,09:51,1293.00,1293.25,1292.75,1293.00,47,0,47.00
10/14/1999,09:52,1293.00,1293.00,1291.75,1292.25,73,0,73.00
10/14/1999,09:53,1292.50,1292.50,1291.50,1291.75,79,0,79.00
10/14/1999,09:54,1291.75,1292.25,1291.25,1292.00,58,0,58.00
10/14/1999,09:55,1292.00,1292.25,1290.75,1291.00,95,0,95.00
10/14/1999,09:56,1291.00,1291.50,1290.50,1291.00,92,0,92.00
10/14/1999,09:57,1291.25,1291.25,1289.25,1289.75,85,0,85.00
10/14/1999,09:58,1289.50,1289.75,1288.00,1288.25,98,0,98.00
10/14/1999,09:59,1288.25,1289.00,1288.00,1288.25,73,0,73.00
10/14/1999,10:00,1288.25,1289.00,1288.00,1288.50,64,0,64.00
10/14/1999,10:01,1289.00,1289.00,1287.50,1287.50,73,0,73.00
10/14/1999,10:02,1287.50,1287.75,1286.25,1287.25,71,0,71.00
10/14/1999,10:03,1287.00,1287.00,1284.50,1285.75,98,0,98.00
10/14/1999,10:04,1285.50,1286.00,1285.00,1285.75,114,0,114.00
10/14/1999,10:05,1285.50,1286.75,1285.25,1286.50,83,0,83.00
10/14/1999,10:06,1286.50,1287.50,1286.25,1287.00,84,0,84.00
10/14/1999,10:07,1287.00,1287.50,1286.75,1287.00,67,0,67.00
10/14/1999,10:08,1287.00,1287.50,1286.75,1287.00,57,0,57.00
10/14/1999,10:09,1287.00,1287.50,1286.75,1287.50,41,0,41.00
10/14/1999,10:10,1287.25,1288.00,1287.25,1287.75,64,0,64.00
10/14/1999,10:11,1287.75,1288.25,1287.50,1287.75,65,0,65.00
10/14/1999,10:12,1288.00,1288.25,1287.25,1287.50,78,0,78.00
10/14/1999,10:13,1287.75,1288.00,1287.00,1287.50,71,0,71.00
10/14/1999,10:14,1287.75,1287.75,1286.25,1286.75,70,0,70.00
10/14/1999,10:15,1287.00,1287.00,1285.00,1285.50,82,0,82.00
10/14/1999,10:16,1285.25,1285.75,1284.25,1284.50,110,0,110.00
10/14/1999,10:17,1284.75,1285.25,1284.00,1284.00,91,0,91.00
10/14/1999,10:18,1284.25,1284.25,1282.75,1283.25,136,0,136.00
10/14/1999,10:19,1283.25,1284.00,1282.75,1283.50,75,0,75.00
10/14/1999,10:20,1283.75,1284.75,1283.75,1284.50,66,0,66.00
10/14/1999,10:21,1284.50,1284.75,1283.50,1283.75,45,0,45.00
10/14/1999,10:22,1283.75,1285.00,1283.50,1285.00,60,0,60.00
10/14/1999,10:23,1284.75,1285.00,1283.50,1283.50,85,0,85.00
10/14/1999,10:24,1283.75,1284.25,1283.00,1284.00,68,0,68.00
10/14/1999,10:25,1284.00,1284.50,1282.75,1283.00,80,0,80.00
10/14/1999,10:26,1283.00,1283.75,1282.75,1283.25,84,0,84.00
10/14/1999,10:27,1283.25,1283.25,1282.00,1283.00,85,0,85.00
10/14/1999,10:28,1282.75,1283.00,1282.25,1282.75,60,0,60.00
10/14/1999,10:29,1282.75,1283.00,1282.00,1282.50,51,0,51.00
10/14/1999,10:30,1282.50,1282.50,1280.75,1281.50,105,0,105.00
10/14/1999,10:31,1281.50,1282.00,1280.75,1281.75,87,0,87.00
10/14/1999,10:32,1281.75,1282.00,1280.50,1280.50,84,0,84.00
10/14/1999,10:33,1280.50,1281.50,1280.50,1280.75,55,0,55.00
10/14/1999,10:34,1281.00,1281.50,1280.75,1281.00,58,0,58.00
10/14/1999,10:35,1281.00,1281.00,1280.00,1280.50,86,0,86.00
10/14/1999,10:36,1280.25,1280.50,1279.00,1279.25,102,0,102.00
10/14/1999,10:37,1279.00,1279.25,1278.50,1278.75,77,0,77.00
10/14/1999,10:38,1278.75,1279.25,1278.00,1278.50,95,0,95.00
10/14/1999,10:39,1278.25,1278.50,1277.25,1277.50,93,0,93.00
10/14/1999,10:40,1277.50,1277.75,1276.00,1277.00,109,0,109.00
10/14/1999,10:41,1277.00,1277.25,1275.75,1276.25,116,0,116.00
10/14/1999,10:42,1276.25,1278.25,1276.00,1278.00,78,0,78.00
10/14/1999,10:43,1278.25,1279.25,1277.50,1279.00,105,0,105.00
10/14/1999,10:44,1278.75,1279.75,1278.50,1278.75,113,0,113.00
10/14/1999,10:45,1279.00,1279.00,1278.25,1278.50,45,0,45.00
10/14/1999,10:46,1278.50,1278.75,1277.25,1277.75,57,0,57.00
10/14/1999,10:47,1277.75,1278.50,1276.75,1278.00,55,0,55.00
10/14/1999,10:48,1278.00,1280.00,1278.00,1279.25,86,0,86.00
10/14/1999,10:49,1279.25,1280.50,1278.75,1280.00,98,0,98.00
10/14/1999,10:50,1280.00,1280.50,1279.75,1280.50,93,0,93.00
10/14/1999,10:51,1280.50,1281.75,1280.50,1281.75,130,0,130.00
10/14/1999,10:52,1281.50,1283.25,1281.50,1282.75,131,0,131.00
10/14/1999,10:53,1282.75,1283.50,1282.00,1282.00,91,0,91.00
10/14/1999,10:54,1282.25,1283.00,1282.00,1282.50,72,0,72.00
10/14/1999,10:55,1282.50,1283.25,1282.25,1283.25,40,0,40.00
10/14/1999,10:56,1283.00,1283.25,1281.75,1282.00,51,0,51.00
10/14/1999,10:57,1282.00,1282.75,1281.75,1282.50,40,0,40.00
10/14/1999,10:58,1282.75,1283.00,1281.50,1281.75,57,0,57.00
10/14/1999,10:59,1281.75,1282.25,1281.25,1281.50,52,0,52.00
10/14/1999,11:00,1281.50,1282.75,1281.00,1282.25,63,0,63.00
10/14/1999,11:01,1282.00,1283.00,1281.75,1283.00,43,0,43.00
10/14/1999,11:02,1283.00,1283.50,1282.50,1283.25,56,0,56.00
10/14/1999,11:03,1283.00,1283.50,1282.75,1283.25,39,0,39.00
10/14/1999,11:04,1283.25,1283.50,1283.00,1283.50,36,0,36.00
10/14/1999,11:05,1283.50,1284.75,1283.50,1284.50,76,0,76.00
10/14/1999,11:06,1284.50,1285.00,1284.00,1284.50,46,0,46.00
10/14/1999,11:07,1284.25,1285.00,1283.75,1284.00,55,0,55.00
10/14/1999,11:08,1283.75,1284.00,1283.25,1283.50,44,0,44.00
10/14/1999,11:09,1283.75,1284.00,1283.25,1284.00,20,0,20.00
10/14/1999,11:10,1284.00,1284.00,1283.00,1283.25,36,0,36.00
10/14/1999,11:11,1283.00,1283.25,1283.00,1283.25,24,0,24.00
10/14/1999,11:12,1283.25,1283.50,1283.00,1283.00,21,0,21.00
10/14/1999,11:13,1283.00,1283.00,1282.00,1282.50,51,0,51.00
10/14/1999,11:14,1282.50,1282.75,1282.25,1282.50,36,0,36.00
10/14/1999,11:15,1282.50,1282.75,1280.00,1281.75,77,0,77.00
10/14/1999,11:16,1282.00,1282.25,1281.50,1282.00,55,0,55.00
10/14/1999,11:17,1282.00,1282.50,1281.75,1282.50,53,0,53.00
10/14/1999,11:18,1282.25,1282.75,1282.00,1282.00,51,0,51.00
10/14/1999,11:19,1282.00,1283.50,1282.00,1283.50,73,0,73.00
10/14/1999,11:20,1283.50,1283.50,1283.00,1283.00,35,0,35.00
10/14/1999,11:21,1283.00,1283.75,1282.25,1283.00,38,0,38.00
10/14/1999,11:22,1282.75,1283.75,1282.50,1283.75,32,0,32.00
10/14/1999,11:23,1283.75,1283.75,1283.00,1283.00,42,0,42.00
10/14/1999,11:24,1283.00,1283.00,1282.00,1282.25,48,0,48.00
10/14/1999,11:25,1282.25,1282.25,1281.50,1282.00,50,0,50.00
10/14/1999,11:26,1282.00,1282.25,1281.25,1281.50,38,0,38.00
10/14/1999,11:27,1281.75,1283.00,1281.75,1281.75,46,0,46.00
10/14/1999,11:28,1282.00,1282.00,1280.75,1281.50,64,0,64.00
10/14/1999,11:29,1281.25,1282.00,1281.00,1281.50,50,0,50.00
10/14/1999,11:30,1281.25,1281.75,1281.00,1281.50,44,0,44.00
10/14/1999,11:31,1281.50,1282.00,1281.50,1281.50,34,0,34.00
10/14/1999,11:32,1281.25,1282.25,1281.25,1282.25,33,0,33.00
10/14/1999,11:33,1282.50,1283.50,1282.50,1283.50,56,0,56.00
10/14/1999,11:34,1283.50,1284.75,1283.00,1283.50,82,0,82.00
10/14/1999,11:35,1283.75,1284.50,1283.50,1283.75,56,0,56.00
10/14/1999,11:36,1283.75,1284.50,1283.50,1283.75,43,0,43.00
10/14/1999,11:37,1283.50,1284.50,1283.00,1284.00,50,0,50.00
10/14/1999,11:38,1284.00,1284.50,1283.75,1284.50,31,0,31.00
10/14/1999,11:39,1284.75,1286.50,1284.50,1285.50,149,0,149.00
10/14/1999,11:40,1285.75,1286.75,1285.50,1286.50,87,0,87.00
10/14/1999,11:41,1286.25,1287.00,1286.00,1286.75,93,0,93.00
10/14/1999,11:42,1286.75,1287.50,1286.00,1287.00,96,0,96.00
10/14/1999,11:43,1287.00,1288.00,1287.00,1287.75,74,0,74.00
10/14/1999,11:44,1287.75,1288.75,1287.25,1288.25,85,0,85.00
10/14/1999,11:45,1288.25,1289.50,1288.00,1289.00,93,0,93.00
10/14/1999,11:46,1289.00,1289.75,1288.50,1289.50,67,0,67.00
10/14/1999,11:47,1289.75,1291.75,1289.25,1291.50,147,0,147.00
10/14/1999,11:48,1291.75,1291.75,1290.50,1291.75,97,0,97.00
10/14/1999,11:49,1291.75,1292.00,1290.50,1292.00,79,0,79.00
10/14/1999,11:50,1292.00,1292.50,1291.50,1292.00,72,0,72.00
10/14/1999,11:51,1292.00,1292.75,1291.50,1292.50,74,0,74.00
10/14/1999,11:52,1292.25,1294.00,1292.25,1294.00,90,0,90.00
10/14/1999,11:53,1294.00,1295.50,1294.00,1295.00,130,0,130.00
10/14/1999,11:54,1295.00,1295.25,1294.25,1295.25,79,0,79.00
10/14/1999,11:55,1295.25,1295.25,1293.50,1293.75,55,0,55.00
10/14/1999,11:56,1293.75,1293.75,1292.00,1292.00,124,0,124.00
10/14/1999,11:57,1292.25,1292.75,1291.75,1292.50,87,0,87.00
10/14/1999,11:58,1292.25,1292.75,1291.50,1291.75,56,0,56.00
10/14/1999,11:59,1291.75,1291.75,1290.50,1291.50,107,0,107.00
10/14/1999,12:00,1291.50,1291.50,1291.00,1291.00,55,0,55.00
10/14/1999,12:01,1290.75,1291.00,1290.50,1291.00,38,0,38.00
10/14/1999,12:02,1291.00,1291.00,1290.00,1290.00,58,0,58.00
10/14/1999,12:03,1290.00,1291.50,1290.00,1291.50,51,0,51.00
10/14/1999,12:04,1291.50,1292.50,1291.00,1292.00,51,0,51.00
10/14/1999,12:05,1292.00,1293.25,1292.00,1292.50,72,0,72.00
10/14/1999,12:06,1292.50,1292.75,1292.00,1292.25,39,0,39.00
10/14/1999,12:07,1292.25,1292.25,1290.75,1291.25,58,0,58.00
10/14/1999,12:08,1291.25,1291.50,1290.75,1291.50,50,0,50.00
10/14/1999,12:09,1291.50,1291.50,1290.00,1291.00,64,0,64.00
10/14/1999,12:10,1290.75,1292.00,1290.75,1291.50,35,0,35.00
10/14/1999,12:11,1291.50,1291.50,1290.25,1290.75,45,0,45.00
10/14/1999,12:12,1291.00,1291.75,1290.25,1290.50,34,0,34.00
10/14/1999,12:13,1290.25,1291.00,1290.25,1291.00,44,0,44.00
10/14/1999,12:14,1290.75,1291.25,1290.50,1291.00,37,0,37.00
10/14/1999,12:15,1291.25,1291.25,1290.25,1290.75,35,0,35.00
10/14/1999,12:16,1290.75,1290.75,1289.75,1290.25,38,0,38.00
10/14/1999,12:17,1290.25,1290.75,1289.50,1290.50,67,0,67.00
10/14/1999,12:18,1290.75,1291.75,1290.50,1291.50,39,0,39.00
10/14/1999,12:19,1291.50,1292.25,1291.25,1291.75,53,0,53.00
10/14/1999,12:20,1291.50,1292.75,1291.50,1292.50,49,0,49.00
10/14/1999,12:21,1292.25,1292.50,1292.00,1292.50,55,0,55.00
10/14/1999,12:22,1292.75,1293.00,1292.50,1292.75,43,0,43.00
10/14/1999,12:23,1292.75,1294.25,1292.75,1293.50,71,0,71.00
10/14/1999,12:24,1293.75,1294.75,1293.25,1294.75,79,0,79.00
10/14/1999,12:25,1294.75,1295.50,1294.50,1295.00,80,0,80.00
10/14/1999,12:26,1295.00,1296.50,1294.50,1296.25,97,0,97.00
10/14/1999,12:27,1296.50,1297.50,1296.25,1296.75,92,0,92.00
10/14/1999,12:28,1296.75,1297.00,1296.25,1296.75,64,0,64.00
10/14/1999,12:29,1296.50,1298.75,1296.25,1298.75,142,0,142.00
10/14/1999,12:30,1298.50,1299.75,1298.50,1298.50,110,0,110.00
10/14/1999,12:31,1299.00,1299.75,1298.50,1299.50,72,0,72.00
10/14/1999,12:32,1299.25,1300.00,1298.50,1298.75,96,0,96.00
10/14/1999,12:33,1298.75,1298.75,1297.50,1297.50,76,0,76.00
10/14/1999,12:34,1297.50,1298.00,1297.00,1297.75,58,0,58.00
10/14/1999,12:35,1297.50,1298.50,1297.50,1298.00,49,0,49.00
10/14/1999,12:36,1298.25,1298.50,1297.25,1297.50,43,0,43.00
10/14/1999,12:37,1297.25,1297.75,1297.00,1297.75,54,0,54.00
10/14/1999,12:38,1297.50,1297.75,1297.00,1297.50,42,0,42.00
10/14/1999,12:39,1297.00,1297.50,1296.75,1297.00,34,0,34.00
10/14/1999,12:40,1296.75,1297.25,1296.00,1296.00,49,0,49.00
10/14/1999,12:41,1296.00,1296.25,1295.25,1295.50,66,0,66.00
10/14/1999,12:42,1295.50,1295.75,1294.75,1295.00,80,0,80.00
10/14/1999,12:43,1294.75,1295.50,1294.00,1294.00,79,0,79.00
10/14/1999,12:44,1294.25,1294.25,1293.50,1293.75,69,0,69.00
10/14/1999,12:45,1293.50,1293.75,1293.00,1293.00,70,0,70.00
10/14/1999,12:46,1292.75,1293.50,1292.75,1293.50,50,0,50.00
10/14/1999,12:47,1293.50,1293.75,1293.00,1293.50,63,0,63.00
10/14/1999,12:48,1293.50,1294.75,1293.00,1294.50,67,0,67.00
10/14/1999,12:49,1294.50,1294.50,1293.25,1293.75,40,0,40.00
10/14/1999,12:50,1293.50,1293.50,1291.75,1292.00,113,0,113.00
10/14/1999,12:51,1291.75,1292.50,1291.00,1292.25,90,0,90.00
10/14/1999,12:52,1292.00,1293.50,1291.75,1293.50,45,0,45.00
10/14/1999,12:53,1293.50,1294.00,1292.00,1292.50,70,0,70.00
10/14/1999,12:54,1292.25,1293.00,1291.50,1292.50,60,0,60.00
10/14/1999,12:55,1292.75,1293.50,1292.50,1293.25,31,0,31.00
10/14/1999,12:56,1293.25,1293.75,1292.75,1293.00,34,0,34.00
10/14/1999,12:57,1293.00,1293.50,1293.00,1293.25,29,0,29.00
10/14/1999,12:58,1293.50,1293.75,1292.75,1292.75,29,0,29.00
10/14/1999,12:59,1292.75,1292.75,1292.00,1292.25,36,0,36.00
10/14/1999,13:00,1292.25,1293.25,1292.00,1293.25,34,0,34.00
10/14/1999,13:01,1293.25,1293.75,1292.50,1292.75,37,0,37.00
10/14/1999,13:02,1292.75,1293.50,1292.50,1293.50,31,0,31.00
10/14/1999,13:03,1293.75,1294.50,1293.50,1294.00,71,0,71.00
10/14/1999,13:04,1294.00,1294.75,1293.50,1294.25,54,0,54.00
10/14/1999,13:05,1294.25,1294.75,1294.00,1294.00,44,0,44.00
10/14/1999,13:06,1294.50,1294.50,1293.25,1294.00,35,0,35.00
10/14/1999,13:07,1294.00,1294.00,1293.00,1293.00,21,0,21.00
10/14/1999,13:08,1293.00,1293.50,1293.00,1293.00,26,0,26.00
10/14/1999,13:09,1293.00,1293.25,1292.75,1293.25,33,0,33.00
10/14/1999,13:10,1293.25,1294.25,1293.25,1294.25,27,0,27.00
10/14/1999,13:11,1294.25,1295.75,1294.25,1295.25,82,0,82.00
10/14/1999,13:12,1295.25,1296.00,1294.75,1296.00,60,0,60.00
10/14/1999,13:13,1296.00,1296.50,1295.00,1296.00,85,0,85.00
10/14/1999,13:14,1295.50,1296.25,1295.25,1295.50,42,0,42.00
10/14/1999,13:15,1295.25,1295.50,1295.00,1295.25,21,0,21.00
10/14/1999,13:16,1295.50,1295.75,1295.00,1295.00,26,0,26.00
10/14/1999,13:17,1295.00,1295.00,1294.00,1294.50,52,0,52.00
10/14/1999,13:18,1294.50,1295.00,1294.25,1294.25,33,0,33.00
10/14/1999,13:19,1294.25,1294.25,1292.75,1292.75,71,0,71.00
10/14/1999,13:20,1292.75,1292.75,1292.25,1292.50,71,0,71.00
10/14/1999,13:21,1292.75,1293.25,1292.25,1292.50,38,0,38.00
10/14/1999,13:22,1292.50,1292.75,1291.00,1291.50,76,0,76.00
10/14/1999,13:23,1291.75,1292.00,1291.00,1292.00,60,0,60.00
10/14/1999,13:24,1292.00,1293.50,1291.00,1293.50,57,0,57.00
10/14/1999,13:25,1293.25,1294.25,1293.25,1293.75,58,0,58.00
10/14/1999,13:26,1293.75,1293.75,1292.25,1292.50,45,0,45.00
10/14/1999,13:27,1292.75,1294.25,1292.75,1294.25,43,0,43.00
10/14/1999,13:28,1294.00,1294.75,1293.50,1293.50,49,0,49.00
10/14/1999,13:29,1293.50,1293.75,1293.00,1293.75,22,0,22.00
10/14/1999,13:30,1294.00,1294.50,1293.75,1294.25,35,0,35.00
10/14/1999,13:31,1294.00,1296.50,1294.00,1296.00,64,0,64.00
10/14/1999,13:32,1296.25,1296.75,1295.75,1296.75,74,0,74.00
10/14/1999,13:33,1296.75,1296.75,1296.00,1296.25,46,0,46.00
10/14/1999,13:34,1296.25,1296.75,1295.25,1295.25,50,0,50.00
10/14/1999,13:35,1295.50,1295.50,1294.75,1295.00,59,0,59.00
10/14/1999,13:36,1295.25,1295.75,1295.00,1295.75,33,0,33.00
10/14/1999,13:37,1296.00,1296.25,1295.50,1296.25,40,0,40.00
10/14/1999,13:38,1296.50,1296.75,1295.50,1296.00,33,0,33.00
10/14/1999,13:39,1296.00,1296.75,1295.75,1296.00,33,0,33.00
10/14/1999,13:40,1296.00,1296.50,1295.50,1295.75,31,0,31.00
10/14/1999,13:41,1295.75,1296.50,1295.75,1296.25,37,0,37.00
10/14/1999,13:42,1296.00,1296.25,1294.75,1295.00,58,0,58.00
10/14/1999,13:43,1295.00,1295.00,1293.50,1293.50,67,0,67.00
10/14/1999,13:44,1293.75,1293.75,1293.25,1293.25,38,0,38.00
10/14/1999,13:45,1293.00,1293.75,1293.00,1293.25,30,0,30.00
10/14/1999,13:46,1293.50,1293.75,1292.25,1293.00,57,0,57.00
10/14/1999,13:47,1293.00,1293.25,1292.50,1292.75,40,0,40.00
10/14/1999,13:48,1292.50,1292.75,1291.25,1291.50,59,0,59.00
10/14/1999,13:49,1291.25,1291.75,1287.25,1289.50,154,0,154.00
10/14/1999,13:50,1289.50,1290.25,1287.50,1288.00,110,0,110.00
10/14/1999,13:51,1288.00,1289.25,1287.50,1288.75,117,0,117.00
10/14/1999,13:52,1288.50,1289.00,1287.50,1288.50,81,0,81.00
10/14/1999,13:53,1288.25,1288.75,1288.00,1288.25,73,0,73.00
10/14/1999,13:54,1288.25,1288.25,1287.25,1288.00,88,0,88.00
10/14/1999,13:55,1287.75,1288.50,1287.50,1288.00,52,0,52.00
10/14/1999,13:56,1287.75,1288.25,1287.75,1288.00,38,0,38.00
10/14/1999,13:57,1288.25,1290.00,1288.25,1289.75,95,0,95.00
10/14/1999,13:58,1289.75,1290.75,1289.25,1290.75,72,0,72.00
10/14/1999,13:59,1290.50,1291.00,1289.50,1291.00,93,0,93.00
10/14/1999,14:00,1291.00,1291.25,1290.25,1291.00,71,0,71.00
10/14/1999,14:01,1291.25,1291.25,1290.50,1290.75,46,0,46.00
10/14/1999,14:02,1290.50,1291.75,1290.50,1291.25,56,0,56.00
10/14/1999,14:03,1291.50,1291.75,1290.00,1291.75,59,0,59.00
10/14/1999,14:04,1291.75,1293.00,1291.50,1293.00,89,0,89.00
10/14/1999,14:05,1293.00,1294.25,1292.75,1294.00,86,0,86.00
10/14/1999,14:06,1294.25,1294.50,1293.50,1293.75,75,0,75.00
10/14/1999,14:07,1293.75,1294.50,1293.75,1294.00,36,0,36.00
10/14/1999,14:08,1294.00,1294.25,1293.50,1293.50,49,0,49.00
10/14/1999,14:09,1293.50,1293.75,1292.00,1292.25,62,0,62.00
10/14/1999,14:10,1292.25,1293.25,1292.00,1293.25,45,0,45.00
10/14/1999,14:11,1293.00,1293.50,1292.75,1293.50,39,0,39.00
10/14/1999,14:12,1293.50,1293.50,1292.50,1292.50,33,0,33.00
10/14/1999,14:13,1292.75,1294.75,1292.50,1294.75,67,0,67.00
10/14/1999,14:14,1294.75,1295.75,1294.50,1295.25,94,0,94.00
10/14/1999,14:15,1295.50,1297.00,1295.50,1296.50,131,0,131.00
10/14/1999,14:16,1296.50,1297.00,1296.00,1296.50,66,0,66.00
10/14/1999,14:17,1296.50,1296.75,1296.00,1296.50,48,0,48.00
10/14/1999,14:18,1296.25,1296.25,1294.25,1294.75,100,0,100.00
10/14/1999,14:19,1294.75,1295.75,1294.25,1295.25,42,0,42.00
10/14/1999,14:20,1295.75,1295.75,1295.00,1295.25,27,0,27.00
10/14/1999,14:21,1295.25,1295.50,1295.25,1295.50,29,0,29.00
10/14/1999,14:22,1295.50,1295.75,1295.25,1295.50,31,0,31.00
10/14/1999,14:23,1295.50,1296.50,1295.25,1295.25,47,0,47.00
10/14/1999,14:24,1295.25,1295.25,1294.00,1294.25,71,0,71.00
10/14/1999,14:25,1294.00,1296.25,1293.75,1296.00,92,0,92.00
10/14/1999,14:26,1296.25,1297.75,1296.00,1297.00,114,0,114.00
10/14/1999,14:27,1297.00,1297.00,1295.50,1296.25,56,0,56.00
10/14/1999,14:28,1296.25,1296.75,1296.00,1296.50,49,0,49.00
10/14/1999,14:29,1296.75,1297.00,1296.50,1296.50,31,0,31.00
10/14/1999,14:30,1296.25,1296.75,1295.50,1295.50,39,0,39.00
10/14/1999,14:31,1295.50,1295.75,1294.50,1294.75,56,0,56.00
10/14/1999,14:32,1294.75,1295.00,1294.25,1294.75,47,0,47.00
10/14/1999,14:33,1294.75,1296.00,1294.75,1295.75,37,0,37.00
10/14/1999,14:34,1295.50,1296.00,1295.25,1296.00,29,0,29.00
10/14/1999,14:35,1295.75,1296.25,1295.50,1295.75,36,0,36.00
10/14/1999,14:36,1295.50,1295.75,1294.75,1294.75,52,0,52.00
10/14/1999,14:37,1294.75,1294.75,1293.00,1294.00,95,0,95.00
10/14/1999,14:38,1293.75,1294.25,1292.50,1294.00,88,0,88.00
10/14/1999,14:39,1294.25,1295.00,1294.00,1294.50,60,0,60.00
10/14/1999,14:40,1294.50,1295.75,1294.25,1294.75,53,0,53.00
10/14/1999,14:41,1294.75,1294.75,1293.50,1294.00,51,0,51.00
10/14/1999,14:42,1294.00,1295.00,1293.50,1295.00,32,0,32.00
10/14/1999,14:43,1294.75,1294.75,1293.50,1293.75,37,0,37.00
10/14/1999,14:44,1293.75,1294.00,1293.00,1293.25,40,0,40.00
10/14/1999,14:45,1293.25,1294.50,1293.25,1293.75,35,0,35.00
10/14/1999,14:46,1293.75,1293.75,1292.25,1292.25,65,0,65.00
10/14/1999,14:47,1292.25,1293.00,1290.50,1291.00,95,0,95.00
10/14/1999,14:48,1291.50,1291.50,1290.00,1290.75,83,0,83.00
10/14/1999,14:49,1290.50,1291.75,1290.25,1291.00,60,0,60.00
10/14/1999,14:50,1290.75,1290.75,1289.50,1290.00,72,0,72.00
10/14/1999,14:51,1290.00,1290.50,1289.25,1290.00,47,0,47.00
10/14/1999,14:52,1290.00,1291.25,1289.00,1290.00,79,0,79.00
10/14/1999,14:53,1290.25,1290.25,1289.00,1289.75,53,0,53.00
10/14/1999,14:54,1289.75,1290.75,1289.50,1290.00,62,0,62.00
10/14/1999,14:55,1290.00,1291.00,1289.75,1291.00,58,0,58.00
10/14/1999,14:56,1291.00,1292.25,1291.00,1292.00,83,0,83.00
10/14/1999,14:57,1292.00,1292.25,1291.00,1291.50,75,0,75.00
10/14/1999,14:58,1291.50,1292.50,1291.50,1292.00,59,0,59.00
10/14/1999,14:59,1292.00,1292.50,1291.75,1292.00,62,0,62.00
10/14/1999,15:00,1291.75,1292.00,1291.25,1292.00,47,0,47.00
10/14/1999,15:01,1292.25,1292.25,1290.75,1290.75,56,0,56.00
10/14/1999,15:02,1290.75,1291.00,1290.50,1291.00,31,0,31.00
10/14/1999,15:03,1290.75,1291.00,1290.25,1290.25,58,0,58.00
10/14/1999,15:04,1290.25,1291.00,1290.25,1290.25,37,0,37.00
10/14/1999,15:05,1290.25,1291.50,1290.25,1291.50,38,0,38.00
10/14/1999,15:06,1291.25,1291.50,1290.75,1291.25,24,0,24.00
10/14/1999,15:07,1291.25,1291.75,1291.00,1291.25,21,0,21.00
10/14/1999,15:08,1291.25,1291.50,1291.00,1291.25,24,0,24.00
10/14/1999,15:09,1291.50,1291.75,1291.00,1291.00,32,0,32.00
10/14/1999,15:10,1291.00,1291.50,1291.00,1291.25,25,0,25.00
10/14/1999,15:11,1291.25,1291.25,1290.25,1290.50,40,0,40.00
10/14/1999,15:12,1290.25,1291.00,1290.25,1290.75,43,0,43.00
10/14/1999,15:13,1291.00,1291.25,1290.75,1291.00,31,0,31.00
10/14/1999,15:14,1291.00,1291.00,1290.25,1290.50,43,0,43.00
10/14/1999,15:15,1290.25,1290.75,1289.50,1289.75,82,0,82.00
10/14/1999,15:16,1290.25,1290.25,1290.25,1290.25,1,0,1.00
10/15/1999,00:02,1275.50,1275.50,1275.50,1275.50,1,0,1.00
10/15/1999,00:05,1275.50,1275.50,1275.50,1275.50,2,0,2.00
10/15/1999,00:06,1275.75,1276.00,1275.50,1276.00,4,0,4.00
10/15/1999,00:12,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,00:14,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,00:16,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,00:19,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,00:22,1275.75,1275.75,1275.75,1275.75,1,0,1.00
10/15/1999,00:23,1275.50,1275.50,1275.50,1275.50,1,0,1.00
10/15/1999,00:26,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,00:27,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,00:28,1275.75,1275.75,1275.75,1275.75,1,0,1.00
10/15/1999,00:30,1275.50,1275.50,1275.25,1275.25,2,0,2.00
10/15/1999,00:35,1275.00,1275.00,1275.00,1275.00,2,0,2.00
10/15/1999,00:37,1274.75,1274.75,1274.75,1274.75,1,0,1.00
10/15/1999,00:38,1274.50,1274.50,1274.50,1274.50,1,0,1.00
10/15/1999,00:39,1274.25,1274.25,1274.25,1274.25,1,0,1.00
10/15/1999,00:42,1274.50,1274.50,1274.50,1274.50,1,0,1.00
10/15/1999,00:44,1274.25,1274.25,1274.00,1274.00,3,0,3.00
10/15/1999,00:45,1273.75,1273.75,1273.75,1273.75,1,0,1.00
10/15/1999,00:46,1273.75,1273.75,1273.75,1273.75,1,0,1.00
10/15/1999,00:47,1274.00,1274.00,1274.00,1274.00,1,0,1.00
10/15/1999,00:49,1274.75,1274.75,1274.75,1274.75,2,0,2.00
10/15/1999,00:50,1274.50,1275.00,1274.25,1275.00,7,0,7.00
10/15/1999,00:51,1275.00,1275.00,1274.00,1274.00,7,0,7.00
10/15/1999,00:52,1273.75,1274.25,1273.75,1274.00,5,0,5.00
10/15/1999,00:55,1274.50,1274.50,1274.50,1274.50,1,0,1.00
10/15/1999,00:57,1273.75,1273.75,1273.75,1273.75,1,0,1.00
10/15/1999,00:58,1274.00,1274.50,1274.00,1274.50,3,0,3.00
10/15/1999,01:01,1274.75,1274.75,1274.75,1274.75,1,0,1.00
10/15/1999,01:02,1274.50,1274.50,1274.50,1274.50,1,0,1.00
10/15/1999,01:04,1274.50,1274.75,1274.50,1274.75,3,0,3.00
10/15/1999,01:05,1274.50,1274.50,1274.50,1274.50,1,0,1.00
10/15/1999,01:07,1274.25,1274.25,1274.25,1274.25,1,0,1.00
10/15/1999,01:08,1274.50,1274.50,1274.50,1274.50,1,0,1.00
10/15/1999,01:09,1274.50,1274.50,1274.50,1274.50,1,0,1.00
10/15/1999,01:11,1274.25,1274.25,1274.00,1274.00,2,0,2.00
10/15/1999,01:12,1273.75,1273.75,1273.75,1273.75,1,0,1.00
10/15/1999,01:13,1274.00,1274.00,1273.50,1273.50,3,0,3.00
10/15/1999,01:14,1273.25,1273.25,1273.25,1273.25,1,0,1.00
10/15/1999,01:15,1273.50,1273.75,1273.50,1273.75,2,0,2.00
10/15/1999,01:16,1274.00,1274.00,1274.00,1274.00,1,0,1.00
10/15/1999,01:18,1274.00,1274.25,1274.00,1274.25,3,0,3.00
10/15/1999,01:19,1274.50,1275.00,1274.50,1275.00,3,0,3.00
10/15/1999,01:21,1275.00,1275.00,1275.00,1275.00,1,0,1.00
10/15/1999,01:22,1275.00,1275.00,1275.00,1275.00,1,0,1.00
10/15/1999,01:23,1275.00,1275.25,1275.00,1275.25,2,0,2.00
10/15/1999,01:24,1274.75,1275.00,1274.50,1275.00,4,0,4.00
10/15/1999,01:26,1275.00,1275.00,1275.00,1275.00,1,0,1.00
10/15/1999,01:28,1275.50,1275.50,1275.50,1275.50,2,0,2.00
10/15/1999,01:29,1275.75,1275.75,1275.75,1275.75,1,0,1.00
10/15/1999,01:30,1276.25,1276.25,1276.00,1276.00,2,0,2.00
10/15/1999,01:32,1276.25,1277.00,1276.25,1277.00,4,0,4.00
10/15/1999,01:33,1276.50,1276.50,1276.50,1276.50,1,0,1.00
10/15/1999,01:34,1277.00,1277.00,1277.00,1277.00,1,0,1.00
10/15/1999,01:37,1277.00,1277.00,1277.00,1277.00,1,0,1.00
10/15/1999,01:38,1277.25,1277.50,1277.25,1277.50,2,0,2.00
10/15/1999,01:39,1277.50,1278.00,1277.50,1278.00,4,0,4.00
10/15/1999,01:40,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/15/1999,01:41,1277.75,1278.00,1277.75,1277.75,4,0,4.00
10/15/1999,01:42,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/15/1999,01:43,1278.25,1278.25,1277.75,1277.75,3,0,3.00
10/15/1999,01:45,1277.50,1277.50,1277.50,1277.50,1,0,1.00
10/15/1999,01:46,1277.25,1277.25,1276.50,1276.50,4,0,4.00
10/15/1999,01:47,1276.25,1276.25,1275.25,1275.25,5,0,5.00
10/15/1999,01:50,1275.00,1275.00,1275.00,1275.00,1,0,1.00
10/15/1999,01:51,1275.25,1275.50,1275.25,1275.50,3,0,3.00
10/15/1999,01:52,1275.50,1275.50,1275.50,1275.50,1,0,1.00
10/15/1999,01:54,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,01:55,1276.50,1276.50,1276.50,1276.50,1,0,1.00
10/15/1999,01:56,1276.25,1276.25,1275.75,1275.75,4,0,4.00
10/15/1999,02:00,1275.75,1276.25,1275.75,1276.25,3,0,3.00
10/15/1999,02:01,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,02:02,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,02:03,1276.50,1276.75,1276.50,1276.75,2,0,2.00
10/15/1999,02:04,1276.75,1276.75,1276.75,1276.75,1,0,1.00
10/15/1999,02:06,1276.75,1277.00,1276.75,1277.00,2,0,2.00
10/15/1999,02:07,1277.00,1277.00,1277.00,1277.00,1,0,1.00
10/15/1999,02:08,1277.00,1277.00,1276.50,1276.50,2,0,2.00
10/15/1999,02:10,1277.00,1277.00,1277.00,1277.00,1,0,1.00
10/15/1999,02:11,1277.25,1277.75,1277.25,1277.75,2,0,2.00
10/15/1999,02:12,1277.75,1277.75,1277.75,1277.75,3,0,3.00
10/15/1999,02:13,1278.00,1278.50,1278.00,1278.50,3,0,3.00
10/15/1999,02:14,1278.75,1279.00,1278.75,1279.00,3,0,3.00
10/15/1999,02:15,1279.25,1279.50,1279.25,1279.50,2,0,2.00
10/15/1999,02:16,1279.25,1279.50,1279.25,1279.50,2,0,2.00
10/15/1999,02:17,1279.25,1279.25,1279.25,1279.25,1,0,1.00
10/15/1999,02:18,1279.75,1279.75,1279.25,1279.25,3,0,3.00
10/15/1999,02:19,1279.00,1279.00,1277.75,1277.75,4,0,4.00
10/15/1999,02:20,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/15/1999,02:22,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/15/1999,02:23,1279.00,1279.00,1278.75,1278.75,2,0,2.00
10/15/1999,02:24,1279.00,1279.00,1278.75,1278.75,2,0,2.00
10/15/1999,02:25,1278.50,1278.50,1278.00,1278.00,2,0,2.00
10/15/1999,02:26,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/15/1999,02:27,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/15/1999,02:28,1277.50,1277.50,1276.25,1277.25,5,0,5.00
10/15/1999,02:30,1277.00,1277.00,1276.50,1276.50,2,0,2.00
10/15/1999,02:33,1276.50,1276.50,1276.50,1276.50,1,0,1.00
10/15/1999,02:34,1276.50,1276.75,1276.50,1276.75,2,0,2.00
10/15/1999,02:35,1277.00,1277.25,1276.25,1276.25,5,0,5.00
10/15/1999,02:36,1276.50,1276.50,1276.50,1276.50,1,0,1.00
10/15/1999,02:38,1276.75,1277.50,1276.75,1277.50,4,0,4.00
10/15/1999,02:39,1277.75,1277.75,1277.75,1277.75,1,0,1.00
10/15/1999,02:40,1277.50,1278.50,1277.50,1278.50,4,0,4.00
10/15/1999,02:41,1278.25,1278.25,1278.00,1278.00,2,0,2.00
10/15/1999,02:42,1278.50,1278.50,1278.25,1278.25,3,0,3.00
10/15/1999,02:43,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/15/1999,02:46,1278.75,1278.75,1278.75,1278.75,1,0,1.00
10/15/1999,02:47,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/15/1999,02:48,1278.50,1278.75,1278.50,1278.75,2,0,2.00
10/15/1999,02:51,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/15/1999,02:52,1278.75,1278.75,1278.00,1278.00,5,0,5.00
10/15/1999,02:53,1278.00,1278.25,1278.00,1278.25,2,0,2.00
10/15/1999,02:55,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/15/1999,02:56,1278.00,1278.25,1278.00,1278.25,3,0,3.00
10/15/1999,02:58,1278.00,1278.25,1278.00,1278.25,2,0,2.00
10/15/1999,02:59,1278.75,1279.00,1278.75,1279.00,2,0,2.00
10/15/1999,03:03,1279.25,1279.50,1279.25,1279.50,2,0,2.00
10/15/1999,03:05,1279.75,1279.75,1279.50,1279.75,3,0,3.00
10/15/1999,03:07,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/15/1999,03:08,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/15/1999,03:09,1279.50,1279.50,1279.50,1279.50,2,0,2.00
10/15/1999,03:10,1279.25,1279.25,1279.25,1279.25,1,0,1.00
10/15/1999,03:12,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/15/1999,03:13,1279.50,1279.50,1279.00,1279.00,2,0,2.00
10/15/1999,03:15,1279.25,1279.50,1279.25,1279.50,3,0,3.00
10/15/1999,03:16,1279.50,1279.75,1279.50,1279.75,2,0,2.00
10/15/1999,03:17,1279.75,1279.75,1279.75,1279.75,1,0,1.00
10/15/1999,03:18,1279.75,1279.75,1279.75,1279.75,1,0,1.00
10/15/1999,03:25,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/15/1999,03:29,1279.75,1279.75,1279.75,1279.75,1,0,1.00
10/15/1999,03:30,1279.75,1279.75,1279.75,1279.75,1,0,1.00
10/15/1999,03:34,1279.75,1279.75,1279.75,1279.75,2,0,2.00
10/15/1999,03:35,1279.50,1279.50,1279.50,1279.50,2,0,2.00
10/15/1999,03:36,1279.75,1279.75,1279.75,1279.75,1,0,1.00
10/15/1999,03:37,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/15/1999,03:39,1279.25,1279.25,1279.00,1279.00,2,0,2.00
10/15/1999,03:40,1278.75,1278.75,1278.25,1278.25,4,0,4.00
10/15/1999,03:42,1278.00,1278.00,1278.00,1278.00,2,0,2.00
10/15/1999,03:43,1277.75,1277.75,1276.75,1277.00,6,0,6.00
10/15/1999,03:44,1277.00,1277.00,1277.00,1277.00,2,0,2.00
10/15/1999,03:45,1277.25,1277.25,1277.00,1277.00,2,0,2.00
10/15/1999,03:46,1277.00,1277.00,1277.00,1277.00,1,0,1.00
10/15/1999,03:47,1277.25,1277.25,1277.25,1277.25,1,0,1.00
10/15/1999,03:49,1277.00,1277.00,1276.50,1276.50,2,0,2.00
10/15/1999,03:51,1276.75,1277.00,1276.75,1277.00,2,0,2.00
10/15/1999,03:52,1276.75,1276.75,1276.75,1276.75,1,0,1.00
10/15/1999,03:53,1276.25,1276.50,1276.25,1276.50,2,0,2.00
10/15/1999,03:55,1276.50,1276.50,1276.50,1276.50,1,0,1.00
10/15/1999,03:56,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,03:59,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,04:02,1276.75,1276.75,1276.50,1276.50,2,0,2.00
10/15/1999,04:04,1276.75,1276.75,1276.75,1276.75,1,0,1.00
10/15/1999,04:05,1277.00,1277.00,1277.00,1277.00,1,0,1.00
10/15/1999,04:06,1277.25,1277.75,1277.25,1277.50,4,0,4.00
10/15/1999,04:07,1277.75,1277.75,1277.75,1277.75,1,0,1.00
10/15/1999,04:11,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/15/1999,04:13,1277.50,1277.50,1277.50,1277.50,1,0,1.00
10/15/1999,04:15,1277.25,1277.25,1277.25,1277.25,1,0,1.00
10/15/1999,04:17,1277.00,1277.00,1277.00,1277.00,3,0,3.00
10/15/1999,04:18,1277.50,1277.50,1277.50,1277.50,2,0,2.00
10/15/1999,04:20,1277.25,1277.25,1276.50,1276.75,4,0,4.00
10/15/1999,04:21,1276.50,1276.50,1276.50,1276.50,1,0,1.00
10/15/1999,04:22,1276.25,1276.50,1276.25,1276.50,2,0,2.00
10/15/1999,04:25,1277.25,1277.75,1277.25,1277.75,3,0,3.00
10/15/1999,04:26,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/15/1999,04:28,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/15/1999,04:29,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/15/1999,04:30,1278.50,1278.50,1278.25,1278.25,6,0,6.00
10/15/1999,04:31,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/15/1999,04:33,1278.25,1278.75,1278.25,1278.75,2,0,2.00
10/15/1999,04:34,1278.75,1279.00,1278.75,1279.00,2,0,2.00
10/15/1999,04:35,1279.50,1279.50,1279.25,1279.25,2,0,2.00
10/15/1999,04:36,1279.00,1279.00,1279.00,1279.00,2,0,2.00
10/15/1999,04:38,1278.75,1279.00,1278.75,1279.00,2,0,2.00
10/15/1999,04:40,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/15/1999,04:43,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/15/1999,04:44,1279.00,1279.00,1278.75,1279.00,3,0,3.00
10/15/1999,04:45,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/15/1999,04:47,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/15/1999,04:50,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/15/1999,04:53,1279.00,1279.00,1279.00,1279.00,2,0,2.00
10/15/1999,04:54,1279.00,1279.00,1278.75,1278.75,2,0,2.00
10/15/1999,04:55,1279.00,1279.00,1278.75,1278.75,2,0,2.00
10/15/1999,04:56,1278.75,1278.75,1278.75,1278.75,1,0,1.00
10/15/1999,04:58,1278.25,1278.75,1278.25,1278.75,2,0,2.00
10/15/1999,04:59,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/15/1999,05:04,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/15/1999,05:05,1278.00,1278.00,1277.75,1277.75,2,0,2.00
10/15/1999,05:08,1277.50,1278.25,1277.50,1278.25,4,0,4.00
10/15/1999,05:10,1278.00,1278.00,1278.00,1278.00,3,0,3.00
10/15/1999,05:11,1277.75,1278.00,1277.75,1278.00,3,0,3.00
10/15/1999,05:12,1278.25,1278.25,1278.25,1278.25,2,0,2.00
10/15/1999,05:13,1278.00,1278.75,1278.00,1278.75,6,0,6.00
10/15/1999,05:14,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/15/1999,05:17,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/15/1999,05:19,1278.00,1278.25,1278.00,1278.25,2,0,2.00
10/15/1999,05:21,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/15/1999,05:22,1278.00,1278.00,1277.75,1277.75,2,0,2.00
10/15/1999,05:23,1277.25,1277.25,1277.25,1277.25,1,0,1.00
10/15/1999,05:24,1277.25,1277.25,1277.25,1277.25,2,0,2.00
10/15/1999,05:25,1277.00,1277.00,1276.75,1276.75,6,0,6.00
10/15/1999,05:27,1276.75,1276.75,1276.50,1276.50,2,0,2.00
10/15/1999,05:28,1276.25,1276.50,1276.25,1276.50,2,0,2.00
10/15/1999,05:30,1277.00,1277.25,1277.00,1277.25,4,0,4.00
10/15/1999,05:33,1277.25,1277.25,1277.25,1277.25,1,0,1.00
10/15/1999,05:34,1277.25,1277.25,1277.00,1277.00,2,0,2.00
10/15/1999,05:37,1276.75,1276.75,1276.25,1276.25,2,0,2.00
10/15/1999,05:39,1276.00,1276.00,1276.00,1276.00,2,0,2.00
10/15/1999,05:40,1275.75,1275.75,1275.25,1275.75,6,0,6.00
10/15/1999,05:41,1275.50,1275.50,1275.50,1275.50,3,0,3.00
10/15/1999,05:43,1275.25,1275.50,1275.25,1275.50,4,0,4.00
10/15/1999,05:44,1275.75,1276.00,1275.75,1276.00,2,0,2.00
10/15/1999,05:45,1276.00,1276.00,1275.75,1276.00,3,0,3.00
10/15/1999,05:46,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,05:47,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,05:48,1275.75,1275.75,1275.75,1275.75,1,0,1.00
10/15/1999,05:50,1275.50,1275.50,1275.50,1275.50,1,0,1.00
10/15/1999,05:52,1275.75,1276.00,1275.75,1276.00,5,0,5.00
10/15/1999,05:53,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,05:54,1275.75,1275.75,1275.25,1275.50,7,0,7.00
10/15/1999,05:55,1275.50,1275.75,1275.50,1275.75,2,0,2.00
10/15/1999,05:56,1275.75,1275.75,1275.25,1275.50,4,0,4.00
10/15/1999,05:57,1275.50,1276.00,1275.50,1276.00,3,0,3.00
10/15/1999,05:58,1276.00,1276.00,1276.00,1276.00,4,0,4.00
10/15/1999,05:59,1276.00,1276.00,1275.50,1275.50,3,0,3.00
10/15/1999,06:00,1276.00,1276.00,1276.00,1276.00,1,0,1.00
10/15/1999,06:01,1275.50,1275.75,1275.50,1275.75,2,0,2.00
10/15/1999,06:02,1276.00,1276.00,1276.00,1276.00,2,0,2.00
10/15/1999,06:03,1276.00,1276.00,1275.75,1275.75,2,0,2.00
10/15/1999,06:04,1275.75,1275.75,1275.75,1275.75,2,0,2.00
10/15/1999,06:06,1275.25,1275.25,1275.00,1275.00,6,0,6.00
10/15/1999,06:07,1274.75,1275.00,1274.75,1275.00,3,0,3.00
10/15/1999,06:08,1274.75,1274.75,1274.75,1274.75,5,0,5.00
10/15/1999,06:09,1274.75,1275.50,1274.75,1275.50,9,0,9.00
10/15/1999,06:10,1275.75,1275.75,1275.25,1275.50,6,0,6.00
10/15/1999,06:11,1275.50,1275.50,1275.50,1275.50,1,0,1.00
10/15/1999,06:12,1275.75,1276.00,1275.75,1275.75,3,0,3.00
10/15/1999,06:13,1275.50,1276.00,1275.50,1276.00,4,0,4.00
10/15/1999,06:14,1276.00,1276.00,1276.00,1276.00,2,0,2.00
10/15/1999,06:15,1276.25,1276.50,1276.25,1276.50,3,0,3.00
10/15/1999,06:16,1276.25,1276.25,1276.25,1276.25,1,0,1.00
10/15/1999,06:17,1276.50,1276.50,1276.00,1276.00,9,0,9.00
10/15/1999,06:18,1276.00,1276.50,1276.00,1276.50,3,0,3.00
10/15/1999,06:19,1277.00,1277.00,1277.00,1277.00,1,0,1.00
10/15/1999,06:20,1277.00,1277.00,1277.00,1277.00,3,0,3.00
10/15/1999,06:21,1276.50,1276.50,1276.50,1276.50,1,0,1.00
10/15/1999,06:23,1276.25,1276.25,1276.25,1276.25,1,0,1.00
10/15/1999,06:24,1276.00,1276.00,1275.50,1275.50,4,0,4.00
10/15/1999,06:25,1275.75,1275.75,1275.50,1275.50,2,0,2.00
10/15/1999,06:26,1275.75,1275.75,1275.25,1275.25,4,0,4.00
10/15/1999,06:27,1275.50,1275.50,1275.50,1275.50,1,0,1.00
10/15/1999,06:28,1275.50,1276.00,1275.50,1276.00,3,0,3.00
10/15/1999,06:30,1276.25,1276.25,1276.00,1276.00,2,0,2.00
10/15/1999,06:31,1276.25,1276.25,1276.25,1276.25,4,0,4.00
10/15/1999,06:32,1276.25,1276.25,1276.25,1276.25,2,0,2.00
10/15/1999,06:33,1276.50,1276.50,1276.25,1276.25,2,0,2.00
10/15/1999,06:34,1276.00,1276.25,1276.00,1276.00,4,0,4.00
10/15/1999,06:35,1276.00,1276.00,1276.00,1276.00,2,0,2.00
10/15/1999,06:36,1276.25,1276.25,1275.75,1275.75,3,0,3.00
10/15/1999,06:39,1276.00,1276.50,1276.00,1276.25,4,0,4.00
10/15/1999,06:40,1276.25,1276.50,1276.25,1276.50,4,0,4.00
10/15/1999,06:41,1276.75,1277.00,1276.75,1276.75,3,0,3.00
10/15/1999,06:42,1276.50,1276.50,1276.50,1276.50,3,0,3.00
10/15/1999,06:43,1276.25,1276.25,1276.25,1276.25,1,0,1.00
10/15/1999,06:44,1276.25,1276.75,1276.25,1276.75,3,0,3.00
10/15/1999,06:45,1276.75,1277.00,1276.50,1277.00,8,0,8.00
10/15/1999,06:46,1277.25,1277.25,1277.25,1277.25,1,0,1.00
10/15/1999,06:47,1277.25,1278.25,1277.25,1278.25,7,0,7.00
10/15/1999,06:48,1278.00,1278.00,1277.50,1278.00,5,0,5.00
10/15/1999,06:49,1278.00,1278.50,1278.00,1278.50,6,0,6.00
10/15/1999,06:50,1278.50,1279.00,1278.25,1279.00,7,0,7.00
10/15/1999,06:51,1278.50,1279.25,1278.25,1278.50,11,0,11.00
10/15/1999,06:52,1278.75,1279.00,1278.50,1278.75,7,0,7.00
10/15/1999,06:53,1279.00,1279.50,1279.00,1279.50,11,0,11.00
10/15/1999,06:54,1279.75,1281.25,1279.00,1280.25,20,0,20.00
10/15/1999,06:55,1280.25,1281.00,1280.25,1280.50,8,0,8.00
10/15/1999,06:56,1280.00,1280.25,1280.00,1280.25,3,0,3.00
10/15/1999,06:57,1280.25,1280.75,1280.00,1280.75,6,0,6.00
10/15/1999,06:58,1280.75,1281.00,1280.50,1281.00,7,0,7.00
10/15/1999,06:59,1281.00,1281.00,1280.00,1280.25,9,0,9.00
10/15/1999,07:00,1280.50,1280.75,1280.50,1280.75,6,0,6.00
10/15/1999,07:01,1281.00,1281.50,1280.00,1280.50,11,0,11.00
10/15/1999,07:02,1280.00,1280.50,1280.00,1280.25,5,0,5.00
10/15/1999,07:03,1280.25,1280.25,1279.50,1279.75,9,0,9.00
10/15/1999,07:04,1279.75,1279.75,1279.00,1279.00,5,0,5.00
10/15/1999,07:05,1279.00,1279.00,1278.00,1278.50,12,0,12.00
10/15/1999,07:06,1278.75,1278.75,1278.25,1278.50,8,0,8.00
10/15/1999,07:07,1278.25,1278.50,1278.00,1278.50,4,0,4.00
10/15/1999,07:08,1278.00,1278.50,1278.00,1278.00,5,0,5.00
10/15/1999,07:09,1278.00,1278.00,1277.50,1278.00,9,0,9.00
10/15/1999,07:10,1278.00,1278.50,1277.75,1278.00,10,0,10.00
10/15/1999,07:11,1278.00,1278.25,1278.00,1278.00,4,0,4.00
10/15/1999,07:12,1278.00,1278.00,1278.00,1278.00,4,0,4.00
10/15/1999,07:13,1277.75,1278.50,1277.75,1278.00,8,0,8.00
10/15/1999,07:14,1278.00,1280.00,1278.00,1278.75,17,0,17.00
10/15/1999,07:15,1279.00,1279.50,1278.75,1278.75,8,0,8.00
10/15/1999,07:16,1279.00,1279.00,1278.50,1278.75,11,0,11.00
10/15/1999,07:17,1278.50,1279.00,1278.25,1278.25,7,0,7.00
10/15/1999,07:18,1278.50,1279.25,1278.50,1278.75,11,0,11.00
10/15/1999,07:19,1278.75,1279.00,1278.50,1279.00,4,0,4.00
10/15/1999,07:20,1279.25,1279.25,1278.25,1278.50,12,0,12.00
10/15/1999,07:21,1278.50,1278.75,1278.25,1278.25,7,0,7.00
10/15/1999,07:22,1278.25,1278.25,1276.50,1277.25,14,0,14.00
10/15/1999,07:23,1277.75,1278.25,1277.25,1278.25,10,0,10.00
10/15/1999,07:24,1278.50,1278.50,1278.00,1278.50,7,0,7.00
10/15/1999,07:25,1278.25,1278.25,1276.00,1276.00,18,0,18.00
10/15/1999,07:26,1276.25,1277.00,1275.50,1275.50,18,0,18.00
10/15/1999,07:27,1276.00,1277.00,1275.75,1276.75,18,0,18.00
10/15/1999,07:28,1277.25,1285.00,1276.75,1278.00,65,0,65.00
10/15/1999,07:29,1278.25,1282.75,1278.25,1282.25,33,0,33.00
10/15/1999,07:30,1282.00,1282.00,1278.25,1278.25,13,0,13.00
10/15/1999,07:31,1277.50,1277.50,1263.00,1266.75,127,0,127.00
10/15/1999,07:32,1266.75,1269.00,1265.00,1268.25,65,0,65.00
10/15/1999,07:33,1268.00,1268.50,1265.00,1268.50,60,0,60.00
10/15/1999,07:34,1268.25,1268.25,1262.50,1267.50,70,0,70.00
10/15/1999,07:35,1267.00,1268.00,1266.50,1266.50,40,0,40.00
10/15/1999,07:36,1266.50,1268.50,1266.50,1266.50,43,0,43.00
10/15/1999,07:37,1266.50,1266.75,1262.75,1262.75,53,0,53.00
10/15/1999,07:38,1262.75,1265.50,1262.50,1264.25,41,0,41.00
10/15/1999,07:39,1264.50,1265.50,1263.25,1264.75,46,0,46.00
10/15/1999,07:40,1264.00,1264.25,1262.00,1263.25,38,0,38.00
10/15/1999,07:41,1263.25,1264.00,1262.25,1264.00,30,0,30.00
10/15/1999,07:42,1263.50,1264.50,1263.00,1263.75,31,0,31.00
10/15/1999,07:43,1264.50,1265.50,1264.00,1264.50,35,0,35.00
10/15/1999,07:44,1264.50,1264.75,1261.25,1261.25,35,0,35.00
10/15/1999,07:45,1261.00,1262.75,1260.25,1261.50,49,0,49.00
10/15/1999,07:46,1261.50,1261.75,1258.50,1258.75,74,0,74.00
10/15/1999,07:47,1259.00,1259.50,1258.50,1259.50,31,0,31.00
10/15/1999,07:48,1259.25,1261.75,1259.00,1260.25,34,0,34.00
10/15/1999,07:49,1260.75,1262.00,1260.00,1261.75,42,0,42.00
10/15/1999,07:50,1261.00,1261.75,1259.75,1260.50,21,0,21.00
10/15/1999,07:51,1261.00,1261.00,1260.00,1260.00,19,0,19.00
10/15/1999,07:52,1259.75,1260.00,1259.50,1260.00,19,0,19.00
10/15/1999,07:53,1259.75,1260.50,1259.25,1259.50,18,0,18.00
10/15/1999,07:54,1259.50,1259.50,1259.00,1259.50,10,0,10.00
10/15/1999,07:55,1259.25,1259.50,1259.00,1259.25,8,0,8.00
10/15/1999,07:56,1259.25,1260.00,1259.25,1259.50,27,0,27.00
10/15/1999,07:57,1259.25,1259.50,1259.00,1259.00,14,0,14.00
10/15/1999,07:58,1259.25,1260.00,1259.25,1259.75,20,0,20.00
10/15/1999,07:59,1259.50,1260.50,1259.50,1260.50,14,0,14.00
10/15/1999,08:00,1260.50,1263.00,1260.50,1263.00,26,0,26.00
10/15/1999,08:01,1262.50,1263.00,1259.50,1262.75,32,0,32.00
10/15/1999,08:02,1263.00,1263.00,1261.75,1262.50,17,0,17.00
10/15/1999,08:03,1262.75,1263.75,1262.50,1263.00,25,0,25.00
10/15/1999,08:04,1263.00,1264.25,1263.00,1264.00,24,0,24.00
10/15/1999,08:05,1264.00,1264.00,1262.25,1263.25,20,0,20.00
10/15/1999,08:06,1263.50,1263.50,1262.25,1262.25,27,0,27.00
10/15/1999,08:07,1262.25,1263.00,1262.25,1263.00,13,0,13.00
10/15/1999,08:08,1263.25,1263.25,1262.25,1262.75,12,0,12.00
10/15/1999,08:09,1262.50,1262.75,1262.25,1262.75,9,0,9.00
10/15/1999,08:10,1262.50,1262.75,1262.00,1262.50,14,0,14.00
10/15/1999,08:11,1262.25,1262.25,1260.75,1261.25,17,0,17.00
10/15/1999,08:12,1261.50,1262.75,1261.00,1262.00,21,0,21.00
10/15/1999,08:13,1262.00,1263.25,1262.00,1262.75,19,0,19.00
10/15/1999,08:14,1262.75,1263.50,1262.50,1263.00,16,0,16.00
10/15/1999,08:15,1263.00,1263.50,1262.00,1263.50,13,0,13.00
10/15/1999,08:16,1262.25,1264.00,1262.00,1263.50,17,0,17.00
10/15/1999,08:17,1264.00,1265.50,1264.00,1265.50,36,0,36.00
10/15/1999,08:18,1265.50,1266.50,1265.00,1266.50,39,0,39.00
10/15/1999,08:19,1266.75,1268.00,1266.75,1267.50,30,0,30.00
10/15/1999,08:20,1267.00,1267.00,1266.25,1266.50,23,0,23.00
10/15/1999,08:21,1267.00,1267.00,1266.50,1266.75,14,0,14.00
10/15/1999,08:22,1266.50,1267.00,1265.25,1265.25,17,0,17.00
10/15/1999,08:23,1265.00,1265.50,1264.75,1265.25,19,0,19.00
10/15/1999,08:24,1265.50,1266.75,1265.00,1266.75,22,0,22.00
10/15/1999,08:25,1267.00,1267.00,1266.50,1266.75,16,0,16.00
10/15/1999,08:26,1266.75,1267.00,1266.00,1266.00,15,0,15.00
10/15/1999,08:27,1265.75,1267.25,1265.50,1265.75,23,0,23.00
10/15/1999,08:28,1265.75,1267.50,1265.75,1266.75,27,0,27.00
10/15/1999,08:29,1266.25,1267.00,1265.75,1267.00,28,0,28.00
10/15/1999,08:30,1266.50,1267.00,1264.00,1265.00,70,0,70.00
10/15/1999,08:31,1265.00,1267.00,1265.00,1267.00,87,0,87.00
10/15/1999,08:32,1267.25,1269.50,1267.25,1267.75,97,0,97.00
10/15/1999,08:33,1267.50,1268.25,1267.00,1268.00,83,0,83.00
10/15/1999,08:34,1268.00,1268.50,1266.50,1266.50,77,0,77.00
10/15/1999,08:35,1266.75,1268.00,1266.00,1267.00,90,0,90.00
10/15/1999,08:36,1267.00,1267.50,1264.00,1265.25,110,0,110.00
10/15/1999,08:37,1265.00,1265.50,1264.25,1265.50,64,0,64.00
10/15/1999,08:38,1265.25,1265.50,1264.00,1264.50,63,0,63.00
10/15/1999,08:39,1264.50,1266.00,1264.25,1264.75,70,0,70.00
10/15/1999,08:40,1264.50,1265.75,1264.25,1265.25,63,0,63.00
10/15/1999,08:41,1265.25,1265.75,1264.00,1264.25,59,0,59.00
10/15/1999,08:42,1264.00,1264.50,1262.50,1263.75,86,0,86.00
10/15/1999,08:43,1263.75,1263.75,1262.75,1263.50,74,0,74.00
10/15/1999,08:44,1263.50,1264.00,1262.75,1263.00,72,0,72.00
10/15/1999,08:45,1263.25,1264.25,1263.00,1263.50,51,0,51.00
10/15/1999,08:46,1263.50,1263.75,1261.00,1261.00,76,0,76.00
10/15/1999,08:47,1261.50,1261.50,1260.50,1261.50,99,0,99.00
10/15/1999,08:48,1261.50,1262.50,1259.00,1259.75,128,0,128.00
10/15/1999,08:49,1259.75,1260.00,1258.25,1258.75,105,0,105.00
10/15/1999,08:50,1258.75,1261.00,1258.25,1261.00,64,0,64.00
10/15/1999,08:51,1261.25,1261.75,1259.00,1260.75,96,0,96.00
10/15/1999,08:52,1260.75,1261.50,1260.50,1261.50,58,0,58.00
10/15/1999,08:53,1261.50,1262.00,1259.25,1259.50,103,0,103.00
10/15/1999,08:54,1260.00,1260.75,1259.50,1260.50,77,0,77.00
10/15/1999,08:55,1260.50,1263.00,1260.50,1262.00,99,0,99.00
10/15/1999,08:56,1261.75,1262.00,1260.75,1262.00,80,0,80.00
10/15/1999,08:57,1261.75,1262.75,1261.00,1261.50,95,0,95.00
10/15/1999,08:58,1261.75,1262.25,1261.00,1261.00,48,0,48.00
10/15/1999,08:59,1261.25,1262.75,1261.25,1262.50,86,0,86.00
10/15/1999,09:00,1262.75,1265.75,1262.25,1265.00,141,0,141.00
10/15/1999,09:01,1265.00,1267.00,1265.00,1265.75,108,0,108.00
10/15/1999,09:02,1265.75,1268.00,1265.25,1267.00,98,0,98.00
10/15/1999,09:03,1267.00,1268.00,1266.25,1266.50,77,0,77.00
10/15/1999,09:04,1266.50,1268.00,1266.50,1266.75,87,0,87.00
10/15/1999,09:05,1266.75,1267.00,1265.50,1265.75,81,0,81.00
10/15/1999,09:06,1266.25,1266.25,1265.25,1266.00,46,0,46.00
10/15/1999,09:07,1266.00,1266.00,1263.75,1264.50,112,0,112.00
10/15/1999,09:08,1264.50,1264.50,1263.00,1263.00,90,0,90.00
10/15/1999,09:09,1262.75,1263.00,1261.25,1263.00,97,0,97.00
10/15/1999,09:10,1263.50,1265.50,1263.00,1265.25,86,0,86.00
10/15/1999,09:11,1265.75,1266.00,1264.50,1265.25,72,0,72.00
10/15/1999,09:12,1265.25,1266.50,1264.75,1266.25,89,0,89.00
10/15/1999,09:13,1266.25,1268.00,1266.25,1268.00,103,0,103.00
10/15/1999,09:14,1268.00,1268.75,1266.25,1266.50,128,0,128.00
10/15/1999,09:15,1266.50,1268.50,1266.50,1268.50,71,0,71.00
10/15/1999,09:16,1268.50,1268.75,1267.25,1267.75,57,0,57.00
10/15/1999,09:17,1268.25,1268.75,1267.00,1267.00,58,0,58.00
10/15/1999,09:18,1267.00,1269.00,1267.00,1269.00,83,0,83.00
10/15/1999,09:19,1268.75,1269.00,1267.50,1268.00,55,0,55.00
10/15/1999,09:20,1267.75,1268.00,1266.50,1266.75,59,0,59.00
10/15/1999,09:21,1266.50,1267.25,1266.25,1267.00,57,0,57.00
10/15/1999,09:22,1266.75,1267.00,1266.00,1266.75,50,0,50.00
10/15/1999,09:23,1267.00,1268.00,1266.00,1266.00,66,0,66.00
10/15/1999,09:24,1266.25,1266.75,1265.25,1266.75,84,0,84.00
10/15/1999,09:25,1266.75,1267.75,1266.75,1267.75,56,0,56.00
10/15/1999,09:26,1267.50,1270.00,1267.50,1270.00,124,0,124.00
10/15/1999,09:27,1270.00,1270.75,1269.00,1270.00,117,0,117.00
10/15/1999,09:28,1270.25,1270.50,1269.00,1269.75,89,0,89.00
10/15/1999,09:29,1270.00,1270.00,1268.25,1268.50,93,0,93.00
10/15/1999,09:30,1268.50,1269.00,1267.50,1268.25,58,0,58.00
10/15/1999,09:31,1268.25,1268.75,1268.00,1268.50,74,0,74.00
10/15/1999,09:32,1268.50,1269.50,1268.00,1269.50,56,0,56.00
10/15/1999,09:33,1269.50,1269.50,1269.00,1269.25,38,0,38.00
10/15/1999,09:34,1269.50,1269.75,1269.00,1269.25,33,0,33.00
10/15/1999,09:35,1269.50,1271.75,1269.50,1270.25,95,0,95.00
10/15/1999,09:36,1270.25,1271.25,1270.25,1270.75,72,0,72.00
10/15/1999,09:37,1270.75,1271.75,1270.50,1271.25,92,0,92.00
10/15/1999,09:38,1271.25,1271.50,1270.00,1270.75,63,0,63.00
10/15/1999,09:39,1270.75,1271.75,1270.75,1270.75,52,0,52.00
10/15/1999,09:40,1270.75,1271.25,1269.50,1269.75,89,0,89.00
10/15/1999,09:41,1269.75,1270.50,1269.50,1270.00,56,0,56.00
10/15/1999,09:42,1269.75,1270.75,1269.75,1270.75,56,0,56.00
10/15/1999,09:43,1270.75,1270.75,1270.00,1270.50,39,0,39.00
10/15/1999,09:44,1270.75,1271.00,1268.50,1269.00,58,0,58.00
10/15/1999,09:45,1268.75,1269.75,1268.75,1268.75,71,0,71.00
10/15/1999,09:46,1268.75,1270.25,1268.50,1270.25,76,0,76.00
10/15/1999,09:47,1270.00,1270.75,1269.25,1269.50,47,0,47.00
10/15/1999,09:48,1269.50,1270.00,1268.75,1269.25,49,0,49.00
10/15/1999,09:49,1269.50,1269.50,1268.00,1268.50,66,0,66.00
10/15/1999,09:50,1268.75,1269.00,1267.50,1267.50,57,0,57.00
10/15/1999,09:51,1267.50,1268.25,1267.00,1267.50,87,0,87.00
10/15/1999,09:52,1267.50,1267.75,1266.50,1267.50,75,0,75.00
10/15/1999,09:53,1267.25,1268.00,1266.75,1268.00,67,0,67.00
10/15/1999,09:54,1267.75,1268.25,1267.50,1267.75,40,0,40.00
10/15/1999,09:55,1268.00,1268.75,1267.50,1268.25,40,0,40.00
10/15/1999,09:56,1268.25,1268.50,1268.00,1268.50,29,0,29.00
10/15/1999,09:57,1268.50,1268.75,1266.75,1267.00,57,0,57.00
10/15/1999,09:58,1267.25,1267.25,1266.75,1266.75,39,0,39.00
10/15/1999,09:59,1266.75,1267.25,1266.50,1266.75,49,0,49.00
10/15/1999,10:00,1266.50,1267.25,1266.50,1266.75,65,0,65.00
10/15/1999,10:01,1266.50,1267.50,1266.50,1266.75,35,0,35.00
10/15/1999,10:02,1266.75,1268.25,1266.75,1268.25,38,0,38.00
10/15/1999,10:03,1268.00,1268.00,1266.50,1266.75,46,0,46.00
10/15/1999,10:04,1266.75,1267.25,1266.50,1267.00,20,0,20.00
10/15/1999,10:05,1267.25,1267.50,1266.75,1267.00,27,0,27.00
10/15/1999,10:06,1266.75,1267.50,1266.75,1267.50,32,0,32.00
10/15/1999,10:07,1267.25,1267.75,1267.25,1267.50,25,0,25.00
10/15/1999,10:08,1267.50,1268.50,1267.25,1268.00,23,0,23.00
10/15/1999,10:09,1268.00,1271.00,1267.75,1270.50,84,0,84.00
10/15/1999,10:10,1270.50,1271.50,1270.25,1270.75,69,0,69.00
10/15/1999,10:11,1271.00,1271.25,1269.75,1270.00,61,0,61.00
10/15/1999,10:12,1270.00,1270.75,1269.00,1270.75,45,0,45.00
10/15/1999,10:13,1270.75,1272.50,1270.75,1272.00,96,0,96.00
10/15/1999,10:14,1271.75,1273.75,1271.50,1273.00,94,0,94.00
10/15/1999,10:15,1273.00,1273.75,1272.00,1273.50,48,0,48.00
10/15/1999,10:16,1273.50,1274.00,1272.50,1273.00,92,0,92.00
10/15/1999,10:17,1272.75,1273.00,1272.00,1272.25,44,0,44.00
10/15/1999,10:18,1272.25,1273.75,1272.25,1273.00,44,0,44.00
10/15/1999,10:19,1272.75,1273.25,1272.50,1272.50,37,0,37.00
10/15/1999,10:20,1272.75,1272.75,1271.75,1272.00,60,0,60.00
10/15/1999,10:21,1272.00,1272.25,1271.50,1271.50,40,0,40.00
10/15/1999,10:22,1271.25,1271.50,1270.50,1271.50,61,0,61.00
10/15/1999,10:23,1271.50,1272.25,1271.00,1272.25,33,0,33.00
10/15/1999,10:24,1272.00,1272.50,1271.50,1271.75,39,0,39.00
10/15/1999,10:25,1272.00,1272.25,1271.50,1272.00,38,0,38.00
10/15/1999,10:26,1272.00,1272.50,1271.50,1272.00,27,0,27.00
10/15/1999,10:27,1272.00,1272.00,1271.50,1271.50,29,0,29.00
10/15/1999,10:28,1271.25,1271.25,1270.50,1270.75,32,0,32.00
10/15/1999,10:29,1270.75,1271.50,1270.00,1271.00,58,0,58.00
10/15/1999,10:30,1271.00,1272.50,1271.00,1271.75,62,0,62.00
10/15/1999,10:31,1271.75,1273.00,1271.50,1273.00,34,0,34.00
10/15/1999,10:32,1272.75,1274.00,1272.25,1273.25,68,0,68.00
10/15/1999,10:33,1273.00,1273.50,1272.50,1273.00,37,0,37.00
10/15/1999,10:34,1273.25,1273.25,1272.25,1272.75,31,0,31.00
10/15/1999,10:35,1272.75,1273.00,1271.50,1271.50,43,0,43.00
10/15/1999,10:36,1271.75,1272.00,1270.75,1270.75,42,0,42.00
10/15/1999,10:37,1271.00,1272.50,1271.00,1271.75,52,0,52.00
10/15/1999,10:38,1271.75,1272.00,1271.50,1271.75,28,0,28.00
10/15/1999,10:39,1272.00,1272.00,1271.25,1271.50,20,0,20.00
10/15/1999,10:40,1271.50,1272.00,1271.25,1272.00,23,0,23.00
10/15/1999,10:41,1272.25,1272.25,1271.75,1272.25,21,0,21.00
10/15/1999,10:42,1272.00,1272.50,1271.25,1271.50,30,0,30.00
10/15/1999,10:43,1271.50,1271.50,1271.00,1271.00,32,0,32.00
10/15/1999,10:44,1271.00,1271.25,1270.25,1270.75,58,0,58.00
10/15/1999,10:45,1270.75,1270.75,1268.75,1269.00,81,0,81.00
10/15/1999,10:46,1269.00,1269.50,1267.50,1268.50,109,0,109.00
10/15/1999,10:47,1268.50,1268.75,1268.00,1268.75,58,0,58.00
10/15/1999,10:48,1268.75,1269.00,1268.50,1268.50,32,0,32.00
10/15/1999,10:49,1268.75,1269.25,1268.00,1268.25,36,0,36.00
10/15/1999,10:50,1268.00,1268.75,1268.00,1268.75,26,0,26.00
10/15/1999,10:51,1268.75,1269.00,1268.00,1268.00,34,0,34.00
10/15/1999,10:52,1267.75,1268.50,1267.50,1267.75,35,0,35.00
10/15/1999,10:53,1267.75,1268.00,1267.25,1267.75,35,0,35.00
10/15/1999,10:54,1267.75,1268.25,1267.50,1268.25,23,0,23.00
10/15/1999,10:55,1268.25,1268.75,1268.00,1268.25,55,0,55.00
10/15/1999,10:56,1268.25,1268.75,1268.00,1268.75,26,0,26.00
10/15/1999,10:57,1268.50,1269.50,1268.25,1269.25,26,0,26.00
10/15/1999,10:58,1269.25,1270.00,1269.25,1270.00,31,0,31.00
10/15/1999,10:59,1269.75,1270.00,1269.00,1269.50,37,0,37.00
10/15/1999,11:00,1269.50,1269.75,1269.00,1269.25,11,0,11.00
10/15/1999,11:01,1269.50,1269.50,1269.25,1269.25,9,0,9.00
10/15/1999,11:02,1269.00,1269.50,1269.00,1269.50,17,0,17.00
10/15/1999,11:03,1269.50,1270.00,1269.50,1269.75,18,0,18.00
10/15/1999,11:04,1269.75,1269.75,1269.00,1269.75,27,0,27.00
10/15/1999,11:05,1269.50,1269.75,1269.50,1269.75,13,0,13.00
10/15/1999,11:06,1269.50,1270.00,1269.50,1269.75,18,0,18.00
10/15/1999,11:07,1270.00,1270.00,1269.00,1269.50,17,0,17.00
10/15/1999,11:08,1269.25,1269.50,1268.75,1269.25,23,0,23.00
10/15/1999,11:09,1269.00,1269.25,1268.75,1269.00,9,0,9.00
10/15/1999,11:10,1269.00,1269.50,1269.00,1269.50,13,0,13.00
10/15/1999,11:11,1269.25,1269.75,1269.25,1269.25,8,0,8.00
10/15/1999,11:12,1269.25,1269.25,1268.25,1268.25,26,0,26.00
10/15/1999,11:13,1268.50,1268.50,1267.75,1268.00,32,0,32.00
10/15/1999,11:14,1267.75,1267.75,1267.00,1267.50,57,0,57.00
10/15/1999,11:15,1267.00,1267.50,1267.00,1267.00,23,0,23.00
10/15/1999,11:16,1267.25,1268.00,1267.00,1268.00,27,0,27.00
10/15/1999,11:17,1268.00,1268.00,1267.75,1268.00,25,0,25.00
10/15/1999,11:18,1268.00,1268.25,1268.00,1268.25,20,0,20.00
10/15/1999,11:19,1268.25,1268.50,1268.00,1268.25,13,0,13.00
10/15/1999,11:20,1268.25,1269.50,1268.25,1269.00,32,0,32.00
10/15/1999,11:21,1269.25,1270.00,1269.00,1269.75,52,0,52.00
10/15/1999,11:22,1269.75,1271.25,1269.50,1271.00,81,0,81.00
10/15/1999,11:23,1271.00,1271.50,1271.00,1271.25,37,0,37.00
10/15/1999,11:24,1271.25,1271.25,1269.75,1270.00,47,0,47.00
10/15/1999,11:25,1270.00,1271.75,1270.00,1270.75,30,0,30.00
10/15/1999,11:26,1270.75,1271.00,1270.00,1271.00,29,0,29.00
10/15/1999,11:27,1271.25,1271.25,1269.25,1269.50,36,0,36.00
10/15/1999,11:28,1269.75,1270.00,1269.50,1269.50,23,0,23.00
10/15/1999,11:29,1269.50,1269.50,1268.25,1268.25,26,0,26.00
10/15/1999,11:30,1268.50,1268.75,1268.00,1268.75,31,0,31.00
10/15/1999,11:31,1268.75,1269.25,1268.50,1269.25,17,0,17.00
10/15/1999,11:32,1269.25,1270.50,1269.00,1270.00,28,0,28.00
10/15/1999,11:33,1270.00,1270.00,1269.75,1270.00,8,0,8.00
10/15/1999,11:34,1269.75,1269.75,1269.00,1269.25,19,0,19.00
10/15/1999,11:35,1269.25,1270.00,1269.25,1270.00,14,0,14.00
10/15/1999,11:36,1269.75,1269.75,1269.25,1269.25,9,0,9.00
10/15/1999,11:37,1269.25,1269.25,1269.00,1269.25,13,0,13.00
10/15/1999,11:38,1269.50,1269.75,1269.25,1269.25,15,0,15.00
10/15/1999,11:39,1269.25,1269.25,1268.00,1268.50,26,0,26.00
10/15/1999,11:40,1268.50,1269.25,1268.50,1269.25,13,0,13.00
10/15/1999,11:41,1269.00,1269.25,1269.00,1269.25,9,0,9.00
10/15/1999,11:42,1269.00,1269.25,1268.50,1268.75,17,0,17.00
10/15/1999,11:43,1268.75,1269.00,1268.50,1269.00,9,0,9.00
10/15/1999,11:44,1269.00,1269.25,1268.75,1269.00,17,0,17.00
10/15/1999,11:45,1268.75,1269.25,1268.50,1268.75,22,0,22.00
10/15/1999,11:46,1269.00,1269.75,1268.75,1269.50,15,0,15.00
10/15/1999,11:47,1269.75,1270.00,1269.25,1270.00,18,0,18.00
10/15/1999,11:48,1270.00,1270.50,1269.75,1270.00,32,0,32.00
10/15/1999,11:49,1269.75,1270.00,1269.25,1269.50,22,0,22.00
10/15/1999,11:50,1269.50,1270.00,1269.50,1269.75,9,0,9.00
10/15/1999,11:51,1269.50,1270.00,1269.50,1270.00,4,0,4.00
10/15/1999,11:52,1270.00,1270.50,1270.00,1270.50,15,0,15.00
10/15/1999,11:53,1270.50,1273.25,1270.50,1272.75,86,0,86.00
10/15/1999,11:54,1272.50,1272.50,1271.50,1272.50,45,0,45.00
10/15/1999,11:55,1272.25,1273.25,1272.00,1272.50,37,0,37.00
10/15/1999,11:56,1272.50,1272.50,1270.50,1271.25,40,0,40.00
10/15/1999,11:57,1271.50,1271.50,1270.50,1270.75,22,0,22.00
10/15/1999,11:58,1270.75,1271.00,1270.50,1270.75,23,0,23.00
10/15/1999,11:59,1270.75,1271.25,1270.75,1271.00,20,0,20.00
10/15/1999,12:00,1270.75,1270.75,1268.75,1269.25,48,0,48.00
10/15/1999,12:01,1269.25,1270.75,1269.25,1270.50,33,0,33.00
10/15/1999,12:02,1270.50,1273.00,1270.25,1272.00,63,0,63.00
10/15/1999,12:03,1272.25,1273.00,1271.50,1272.50,56,0,56.00
10/15/1999,12:04,1272.50,1272.50,1269.50,1270.50,62,0,62.00
10/15/1999,12:05,1270.50,1271.00,1270.50,1271.00,44,0,44.00
10/15/1999,12:06,1270.75,1271.50,1270.50,1271.50,30,0,30.00
10/15/1999,12:07,1271.25,1271.50,1270.50,1270.50,25,0,25.00
10/15/1999,12:08,1270.75,1271.50,1270.50,1271.25,18,0,18.00
10/15/1999,12:09,1271.25,1271.75,1271.00,1271.75,14,0,14.00
10/15/1999,12:10,1271.75,1272.50,1271.50,1272.25,33,0,33.00
10/15/1999,12:11,1272.50,1272.75,1272.00,1272.25,38,0,38.00
10/15/1999,12:12,1272.25,1272.25,1271.50,1272.25,29,0,29.00
10/15/1999,12:13,1272.50,1274.50,1272.50,1274.50,79,0,79.00
10/15/1999,12:14,1274.50,1275.00,1274.00,1274.50,151,0,151.00
10/15/1999,12:15,1274.50,1274.50,1273.25,1273.75,69,0,69.00
10/15/1999,12:16,1273.50,1274.50,1273.50,1274.00,50,0,50.00
10/15/1999,12:17,1274.00,1274.75,1274.00,1274.75,31,0,31.00
10/15/1999,12:18,1274.75,1274.75,1273.00,1273.00,51,0,51.00
10/15/1999,12:19,1273.25,1273.50,1272.50,1273.00,46,0,46.00
10/15/1999,12:20,1273.00,1274.00,1273.00,1273.50,41,0,41.00
10/15/1999,12:21,1273.75,1274.25,1272.00,1272.25,74,0,74.00
10/15/1999,12:22,1272.50,1272.75,1271.50,1271.50,57,0,57.00
10/15/1999,12:23,1271.50,1271.75,1271.00,1271.00,54,0,54.00
10/15/1999,12:24,1271.00,1271.75,1271.00,1271.50,34,0,34.00
10/15/1999,12:25,1271.50,1271.50,1270.75,1270.75,41,0,41.00
10/15/1999,12:26,1270.75,1271.50,1270.25,1271.25,35,0,35.00
10/15/1999,12:27,1271.50,1271.75,1271.00,1271.75,28,0,28.00
10/15/1999,12:28,1272.00,1272.50,1272.00,1272.00,32,0,32.00
10/15/1999,12:29,1272.25,1272.25,1270.75,1271.25,44,0,44.00
10/15/1999,12:30,1271.25,1271.50,1271.25,1271.25,20,0,20.00
10/15/1999,12:31,1271.50,1271.50,1271.00,1271.50,21,0,21.00
10/15/1999,12:32,1271.50,1272.25,1271.25,1272.25,28,0,28.00
10/15/1999,12:33,1272.00,1272.50,1272.00,1272.25,24,0,24.00
10/15/1999,12:34,1272.50,1272.50,1271.50,1271.75,25,0,25.00
10/15/1999,12:35,1272.00,1272.00,1270.50,1271.25,32,0,32.00
10/15/1999,12:36,1271.50,1271.75,1271.00,1271.00,23,0,23.00
10/15/1999,12:37,1271.00,1271.25,1270.50,1271.00,25,0,25.00
10/15/1999,12:38,1271.25,1271.50,1271.00,1271.00,15,0,15.00
10/15/1999,12:39,1271.00,1271.00,1270.50,1270.50,29,0,29.00
10/15/1999,12:40,1270.50,1270.50,1269.00,1269.00,71,0,71.00
10/15/1999,12:41,1269.00,1269.25,1268.00,1268.75,94,0,94.00
10/15/1999,12:42,1268.50,1268.75,1267.75,1268.25,81,0,81.00
10/15/1999,12:43,1268.25,1268.25,1267.50,1268.00,56,0,56.00
10/15/1999,12:44,1268.00,1268.50,1267.25,1268.00,63,0,63.00
10/15/1999,12:45,1268.00,1268.75,1268.00,1268.50,29,0,29.00
10/15/1999,12:46,1268.25,1270.00,1268.25,1269.50,53,0,53.00
10/15/1999,12:47,1269.25,1269.75,1268.00,1268.25,45,0,45.00
10/15/1999,12:48,1268.25,1269.50,1268.25,1269.50,30,0,30.00
10/15/1999,12:49,1269.25,1270.00,1269.25,1269.25,26,0,26.00
10/15/1999,12:50,1269.25,1269.50,1269.00,1269.50,14,0,14.00
10/15/1999,12:51,1269.50,1269.50,1268.50,1269.00,26,0,26.00
10/15/1999,12:52,1268.75,1269.75,1268.00,1269.00,64,0,64.00
10/15/1999,12:53,1269.00,1269.25,1268.75,1269.25,21,0,21.00
10/15/1999,12:54,1269.00,1269.00,1267.50,1267.50,31,0,31.00
10/15/1999,12:55,1267.50,1268.50,1267.50,1268.25,42,0,42.00
10/15/1999,12:56,1268.25,1270.50,1268.25,1270.00,52,0,52.00
10/15/1999,12:57,1270.25,1271.25,1270.00,1271.25,76,0,76.00
10/15/1999,12:58,1271.00,1271.25,1270.50,1270.75,39,0,39.00
10/15/1999,12:59,1270.75,1271.00,1270.50,1271.00,29,0,29.00
10/15/1999,13:00,1270.75,1271.25,1270.00,1270.25,44,0,44.00
10/15/1999,13:01,1270.25,1270.25,1269.50,1269.50,40,0,40.00
10/15/1999,13:02,1269.50,1269.75,1268.75,1268.75,36,0,36.00
10/15/1999,13:03,1269.00,1269.50,1268.75,1269.25,41,0,41.00
10/15/1999,13:04,1269.50,1270.25,1269.50,1270.00,21,0,21.00
10/15/1999,13:05,1270.00,1270.25,1269.50,1269.50,33,0,33.00
10/15/1999,13:06,1269.50,1269.50,1268.75,1268.75,37,0,37.00
10/15/1999,13:07,1268.75,1269.25,1268.50,1269.25,32,0,32.00
10/15/1999,13:08,1269.00,1269.25,1268.50,1269.25,20,0,20.00
10/15/1999,13:09,1269.00,1269.25,1268.75,1269.25,21,0,21.00
10/15/1999,13:10,1269.25,1269.25,1267.75,1268.50,46,0,46.00
10/15/1999,13:11,1268.00,1269.50,1267.75,1269.00,26,0,26.00
10/15/1999,13:12,1269.25,1269.25,1268.00,1268.50,26,0,26.00
10/15/1999,13:13,1268.50,1269.25,1268.50,1269.00,19,0,19.00
10/15/1999,13:14,1269.00,1269.75,1269.00,1269.25,26,0,26.00
10/15/1999,13:15,1269.50,1269.50,1269.00,1269.25,22,0,22.00
10/15/1999,13:16,1269.50,1269.75,1268.50,1269.00,23,0,23.00
10/15/1999,13:17,1269.25,1269.50,1268.50,1269.00,24,0,24.00
10/15/1999,13:18,1269.00,1269.75,1269.00,1269.50,20,0,20.00
10/15/1999,13:19,1269.25,1269.25,1268.50,1269.25,34,0,34.00
10/15/1999,13:20,1269.00,1269.00,1268.25,1268.50,24,0,24.00
10/15/1999,13:21,1268.50,1269.00,1268.25,1269.00,12,0,12.00
10/15/1999,13:22,1269.00,1270.25,1269.00,1269.75,45,0,45.00
10/15/1999,13:23,1269.75,1270.75,1269.75,1270.75,39,0,39.00
10/15/1999,13:24,1271.00,1271.00,1270.25,1270.75,36,0,36.00
10/15/1999,13:25,1270.50,1271.50,1270.25,1271.25,40,0,40.00
10/15/1999,13:26,1271.25,1272.75,1271.25,1271.75,61,0,61.00
10/15/1999,13:27,1271.75,1272.00,1271.25,1271.25,36,0,36.00
10/15/1999,13:28,1271.25,1272.00,1271.25,1271.50,18,0,18.00
10/15/1999,13:29,1271.25,1271.75,1270.75,1271.00,39,0,39.00
10/15/1999,13:30,1271.00,1271.50,1270.75,1270.75,39,0,39.00
10/15/1999,13:31,1270.75,1270.75,1267.50,1268.50,108,0,108.00
10/15/1999,13:32,1268.50,1268.50,1263.75,1264.25,190,0,190.00
10/15/1999,13:33,1264.25,1266.50,1264.25,1265.50,117,0,117.00
10/15/1999,13:34,1265.75,1266.25,1265.00,1266.00,47,0,47.00
10/15/1999,13:35,1266.00,1266.25,1265.25,1265.50,51,0,51.00
10/15/1999,13:36,1265.50,1265.75,1262.75,1263.00,124,0,124.00
10/15/1999,13:37,1263.25,1263.50,1261.00,1261.25,142,0,142.00
10/15/1999,13:38,1261.25,1262.50,1260.75,1261.50,90,0,90.00
10/15/1999,13:39,1261.50,1262.25,1261.00,1262.00,69,0,69.00
10/15/1999,13:40,1262.25,1264.00,1261.50,1263.50,88,0,88.00
10/15/1999,13:41,1263.75,1264.25,1262.50,1262.50,68,0,68.00
10/15/1999,13:42,1262.75,1263.50,1262.25,1263.00,58,0,58.00
10/15/1999,13:43,1263.00,1263.75,1262.75,1262.75,47,0,47.00
10/15/1999,13:44,1262.50,1262.50,1261.00,1261.00,70,0,70.00
10/15/1999,13:45,1261.00,1262.25,1261.00,1261.50,76,0,76.00
10/15/1999,13:46,1261.75,1262.25,1259.50,1259.50,96,0,96.00
10/15/1999,13:47,1259.50,1261.00,1259.50,1260.00,66,0,66.00
10/15/1999,13:48,1260.00,1260.00,1258.75,1259.00,77,0,77.00
10/15/1999,13:49,1259.00,1259.75,1258.00,1258.00,91,0,91.00
10/15/1999,13:50,1258.00,1258.50,1258.00,1258.00,25,0,25.00
10/15/1999,13:51,1258.00,1258.00,1258.00,1258.00,11,0,11.00
10/15/1999,13:52,1258.00,1258.50,1258.00,1258.00,24,0,24.00
10/15/1999,13:53,1258.00,1259.25,1258.00,1258.00,35,0,35.00
10/15/1999,13:54,1258.00,1258.25,1258.00,1258.00,15,0,15.00
10/15/1999,13:55,1258.00,1258.00,1258.00,1258.00,4,0,4.00
10/15/1999,13:56,1258.00,1258.00,1258.00,1258.00,3,0,3.00
10/15/1999,13:57,1258.00,1258.00,1258.00,1258.00,3,0,3.00
10/15/1999,13:58,1258.00,1258.00,1258.00,1258.00,1,0,1.00
10/15/1999,13:59,1258.00,1258.00,1258.00,1258.00,1,0,1.00
10/15/1999,14:01,1257.00,1257.00,1255.00,1255.00,15,0,15.00
10/15/1999,14:02,1255.00,1257.00,1254.25,1255.00,115,0,115.00
10/15/1999,14:03,1255.50,1257.00,1254.00,1256.50,119,0,119.00
10/15/1999,14:04,1256.00,1256.75,1255.50,1255.75,76,0,76.00
10/15/1999,14:05,1255.75,1256.50,1254.50,1256.00,80,0,80.00
10/15/1999,14:06,1256.00,1258.00,1256.00,1257.75,103,0,103.00
10/15/1999,14:07,1257.75,1263.50,1257.00,1263.50,143,0,143.00
10/15/1999,14:08,1264.00,1264.00,1260.75,1262.75,162,0,162.00
10/15/1999,14:09,1262.75,1263.50,1260.25,1260.25,122,0,122.00
10/15/1999,14:10,1260.25,1261.00,1259.00,1259.75,96,0,96.00
10/15/1999,14:11,1259.75,1260.00,1258.50,1259.00,74,0,74.00
10/15/1999,14:12,1259.25,1260.00,1257.75,1258.50,72,0,72.00
10/15/1999,14:13,1258.75,1260.50,1258.25,1260.00,59,0,59.00
10/15/1999,14:14,1260.00,1260.25,1258.25,1258.50,51,0,51.00
10/15/1999,14:15,1258.50,1258.75,1256.75,1257.00,71,0,71.00
10/15/1999,14:16,1257.00,1257.25,1255.00,1255.50,77,0,77.00
10/15/1999,14:17,1255.50,1257.50,1255.50,1257.50,72,0,72.00
10/15/1999,14:18,1257.50,1258.75,1257.00,1257.50,84,0,84.00
10/15/1999,14:19,1257.25,1257.25,1255.00,1255.50,91,0,91.00
10/15/1999,14:20,1255.00,1255.25,1252.50,1254.50,116,0,116.00
10/15/1999,14:21,1254.50,1254.50,1252.50,1254.00,95,0,95.00
10/15/1999,14:22,1254.00,1257.00,1254.00,1256.75,76,0,76.00
10/15/1999,14:23,1256.50,1259.50,1256.50,1259.25,78,0,78.00
10/15/1999,14:24,1258.75,1260.00,1257.25,1257.75,99,0,99.00
10/15/1999,14:25,1258.00,1261.00,1258.00,1259.50,82,0,82.00
10/15/1999,14:26,1259.50,1260.75,1259.25,1260.50,79,0,79.00
10/15/1999,14:27,1260.75,1261.50,1259.00,1259.25,79,0,79.00
10/15/1999,14:28,1259.25,1259.50,1258.00,1258.50,70,0,70.00
10/15/1999,14:29,1258.50,1259.00,1258.00,1258.25,66,0,66.00
10/15/1999,14:30,1258.25,1260.75,1258.25,1260.75,58,0,58.00
10/15/1999,14:31,1260.75,1261.75,1260.50,1261.25,62,0,62.00
10/15/1999,14:32,1261.50,1261.75,1260.75,1261.25,42,0,42.00
10/15/1999,14:33,1261.00,1261.75,1260.00,1261.75,78,0,78.00
10/15/1999,14:34,1262.00,1262.75,1261.50,1262.25,76,0,76.00
10/15/1999,14:35,1262.00,1263.50,1261.50,1263.50,79,0,79.00
10/15/1999,14:36,1263.75,1264.25,1261.50,1262.00,114,0,114.00
10/15/1999,14:37,1261.75,1263.00,1261.00,1261.25,63,0,63.00
10/15/1999,14:38,1261.25,1262.50,1260.50,1261.00,54,0,54.00
10/15/1999,14:39,1261.00,1262.75,1261.00,1262.25,43,0,43.00
10/15/1999,14:40,1262.50,1264.00,1262.25,1263.25,83,0,83.00
10/15/1999,14:41,1263.50,1264.25,1263.00,1263.50,72,0,72.00
10/15/1999,14:42,1263.25,1263.25,1260.50,1261.00,82,0,82.00
10/15/1999,14:43,1261.00,1262.00,1260.00,1260.00,82,0,82.00
10/15/1999,14:44,1260.00,1260.00,1258.00,1258.25,98,0,98.00
10/15/1999,14:45,1258.25,1259.75,1257.75,1258.00,85,0,85.00
10/15/1999,14:46,1258.25,1259.75,1257.75,1259.50,51,0,51.00
10/15/1999,14:47,1259.75,1259.75,1255.75,1257.50,81,0,81.00
10/15/1999,14:48,1257.75,1258.50,1256.25,1258.50,75,0,75.00
10/15/1999,14:49,1258.50,1259.75,1258.00,1259.00,57,0,57.00
10/15/1999,14:50,1258.75,1259.25,1257.50,1259.00,51,0,51.00
10/15/1999,14:51,1259.25,1260.00,1258.25,1258.50,46,0,46.00
10/15/1999,14:52,1258.50,1259.00,1257.25,1258.00,42,0,42.00
10/15/1999,14:53,1258.75,1259.00,1257.50,1257.50,51,0,51.00
10/15/1999,14:54,1257.50,1258.00,1256.75,1256.75,50,0,50.00
10/15/1999,14:55,1257.00,1258.25,1256.75,1256.75,64,0,64.00
10/15/1999,14:56,1256.75,1257.00,1256.50,1256.50,53,0,53.00
10/15/1999,14:57,1256.50,1257.00,1256.25,1256.75,48,0,48.00
10/15/1999,14:58,1257.00,1257.25,1256.00,1256.25,43,0,43.00
10/15/1999,14:59,1256.00,1256.75,1255.50,1256.75,43,0,43.00
10/15/1999,15:00,1256.50,1256.50,1254.00,1255.75,69,0,69.00
10/15/1999,15:01,1255.75,1257.75,1255.50,1257.50,88,0,88.00
10/15/1999,15:02,1257.50,1258.00,1257.00,1257.75,54,0,54.00
10/15/1999,15:03,1257.50,1257.75,1257.00,1257.50,47,0,47.00
10/15/1999,15:04,1257.50,1257.75,1256.25,1256.25,40,0,40.00
10/15/1999,15:05,1256.25,1257.00,1256.25,1256.50,30,0,30.00
10/15/1999,15:06,1256.75,1256.75,1255.75,1256.25,57,0,57.00
10/15/1999,15:07,1256.25,1257.00,1256.00,1257.00,45,0,45.00
10/15/1999,15:08,1257.00,1257.50,1256.50,1257.00,44,0,44.00
10/15/1999,15:09,1256.25,1256.50,1255.75,1256.00,29,0,29.00
10/15/1999,15:10,1256.25,1256.75,1256.25,1256.75,31,0,31.00
10/15/1999,15:11,1256.25,1257.00,1256.00,1256.75,44,0,44.00
10/15/1999,15:12,1256.75,1257.00,1256.00,1256.75,71,0,71.00
10/15/1999,15:13,1256.25,1257.00,1256.00,1256.50,37,0,37.00
10/15/1999,15:14,1256.75,1256.75,1256.25,1256.50,62,0,62.00
10/15/1999,15:15,1256.25,1257.75,1256.00,1256.50,92,0,92.00
10/18/1999,00:03,1255.50,1255.50,1255.50,1255.50,1,0,1.00
10/18/1999,00:04,1255.00,1255.00,1255.00,1255.00,3,0,3.00
10/18/1999,00:09,1254.75,1254.75,1254.75,1254.75,2,0,2.00
10/18/1999,00:12,1254.75,1254.75,1254.75,1254.75,1,0,1.00
10/18/1999,00:13,1254.50,1254.50,1254.50,1254.50,1,0,1.00
10/18/1999,00:15,1254.50,1254.50,1254.50,1254.50,1,0,1.00
10/18/1999,00:20,1254.75,1254.75,1254.75,1254.75,3,0,3.00
10/18/1999,00:22,1254.50,1254.50,1254.50,1254.50,1,0,1.00
10/18/1999,00:23,1254.25,1254.50,1254.25,1254.50,2,0,2.00
10/18/1999,00:26,1254.50,1254.50,1254.50,1254.50,1,0,1.00
10/18/1999,00:28,1254.25,1254.25,1254.25,1254.25,2,0,2.00
10/18/1999,00:30,1254.25,1254.25,1254.25,1254.25,1,0,1.00
10/18/1999,00:37,1254.25,1254.25,1254.25,1254.25,1,0,1.00
10/18/1999,00:41,1254.00,1254.00,1254.00,1254.00,1,0,1.00
10/18/1999,00:45,1254.25,1254.25,1254.25,1254.25,1,0,1.00
10/18/1999,00:46,1254.00,1254.00,1254.00,1254.00,1,0,1.00
10/18/1999,00:49,1254.00,1254.00,1254.00,1254.00,1,0,1.00
10/18/1999,00:50,1254.00,1254.00,1254.00,1254.00,1,0,1.00
10/18/1999,00:55,1254.00,1254.50,1254.00,1254.50,2,0,2.00
10/18/1999,00:56,1254.50,1254.50,1254.50,1254.50,1,0,1.00
10/18/1999,00:57,1254.75,1254.75,1254.75,1254.75,1,0,1.00
10/18/1999,01:00,1254.25,1254.25,1254.25,1254.25,1,0,1.00
10/18/1999,01:04,1254.00,1254.00,1254.00,1254.00,2,0,2.00
10/18/1999,01:05,1254.25,1254.75,1254.25,1254.75,5,0,5.00
10/18/1999,01:07,1255.75,1255.75,1255.75,1255.75,1,0,1.00
10/18/1999,01:08,1255.00,1255.00,1255.00,1255.00,1,0,1.00
10/18/1999,01:12,1255.25,1256.00,1254.00,1254.25,5,0,5.00
10/18/1999,01:13,1256.00,1256.00,1255.75,1255.75,2,0,2.00
10/18/1999,01:17,1255.75,1255.75,1255.75,1255.75,1,0,1.00
10/18/1999,01:22,1256.00,1256.00,1255.75,1255.75,3,0,3.00
10/18/1999,01:25,1255.25,1255.25,1255.00,1255.00,2,0,2.00
10/18/1999,01:26,1255.25,1255.50,1255.25,1255.50,2,0,2.00
10/18/1999,01:27,1255.00,1255.00,1255.00,1255.00,1,0,1.00
10/18/1999,01:28,1255.00,1255.00,1255.00,1255.00,1,0,1.00
10/18/1999,01:30,1255.50,1255.50,1255.50,1255.50,1,0,1.00
10/18/1999,01:38,1256.00,1256.00,1256.00,1256.00,1,0,1.00
10/18/1999,01:40,1256.50,1256.50,1256.25,1256.25,2,0,2.00
10/18/1999,01:43,1256.25,1256.25,1256.25,1256.25,1,0,1.00
10/18/1999,01:45,1256.00,1256.00,1256.00,1256.00,1,0,1.00
10/18/1999,01:47,1256.00,1256.00,1256.00,1256.00,2,0,2.00
10/18/1999,01:48,1255.75,1255.75,1255.75,1255.75,1,0,1.00
10/18/1999,01:49,1255.50,1255.50,1255.00,1255.00,5,0,5.00
10/18/1999,01:50,1254.75,1254.75,1254.75,1254.75,1,0,1.00
10/18/1999,01:51,1255.00,1256.00,1255.00,1256.00,6,0,6.00
10/18/1999,01:52,1255.50,1255.50,1255.50,1255.50,1,0,1.00
10/18/1999,01:53,1255.75,1256.00,1255.75,1256.00,2,0,2.00
10/18/1999,01:55,1255.75,1255.75,1255.75,1255.75,2,0,2.00
10/18/1999,01:59,1256.00,1256.00,1256.00,1256.00,1,0,1.00
10/18/1999,02:00,1256.25,1256.25,1256.25,1256.25,1,0,1.00
10/18/1999,02:02,1256.50,1256.75,1256.25,1256.75,3,0,3.00
10/18/1999,02:03,1256.50,1256.50,1256.25,1256.25,2,0,2.00
10/18/1999,02:04,1256.50,1256.75,1256.50,1256.75,3,0,3.00
10/18/1999,02:05,1257.00,1257.00,1257.00,1257.00,2,0,2.00
10/18/1999,02:07,1256.75,1256.75,1256.50,1256.50,2,0,2.00
10/18/1999,02:08,1257.00,1257.00,1257.00,1257.00,1,0,1.00
10/18/1999,02:09,1256.50,1256.75,1256.50,1256.75,2,0,2.00
10/18/1999,02:12,1257.25,1257.50,1257.25,1257.25,3,0,3.00
10/18/1999,02:15,1257.50,1257.75,1257.50,1257.75,3,0,3.00
10/18/1999,02:17,1258.00,1258.00,1258.00,1258.00,1,0,1.00
10/18/1999,02:18,1258.25,1258.25,1258.00,1258.00,3,0,3.00
10/18/1999,02:19,1258.50,1258.75,1258.50,1258.75,5,0,5.00
10/18/1999,02:20,1258.75,1258.75,1258.75,1258.75,1,0,1.00
10/18/1999,02:21,1258.75,1258.75,1258.50,1258.50,2,0,2.00
10/18/1999,02:22,1258.50,1258.50,1258.50,1258.50,1,0,1.00
10/18/1999,02:23,1258.75,1259.50,1258.75,1259.25,8,0,8.00
10/18/1999,02:24,1259.25,1259.50,1259.25,1259.50,5,0,5.00
10/18/1999,02:25,1259.50,1260.00,1259.50,1260.00,6,0,6.00
10/18/1999,02:26,1260.00,1260.50,1260.00,1260.50,5,0,5.00
10/18/1999,02:27,1260.50,1260.50,1260.50,1260.50,1,0,1.00
10/18/1999,02:28,1260.50,1260.50,1260.50,1260.50,1,0,1.00
10/18/1999,02:29,1261.00,1261.00,1260.50,1260.50,3,0,3.00
10/18/1999,02:30,1260.25,1260.75,1260.25,1260.50,5,0,5.00
10/18/1999,02:31,1260.25,1260.25,1260.25,1260.25,1,0,1.00
10/18/1999,02:32,1260.00,1260.00,1259.75,1259.75,2,0,2.00
10/18/1999,02:33,1259.50,1259.50,1259.25,1259.25,2,0,2.00
10/18/1999,02:34,1259.25,1259.25,1259.25,1259.25,1,0,1.00
10/18/1999,02:35,1259.25,1259.25,1259.25,1259.25,1,0,1.00
10/18/1999,02:37,1259.25,1259.25,1259.00,1259.00,2,0,2.00
10/18/1999,02:38,1258.75,1258.75,1258.75,1258.75,1,0,1.00
10/18/1999,02:39,1259.00,1259.50,1259.00,1259.50,3,0,3.00
10/18/1999,02:40,1259.50,1259.50,1259.50,1259.50,2,0,2.00
10/18/1999,02:41,1259.50,1259.50,1259.50,1259.50,1,0,1.00
10/18/1999,02:43,1259.00,1259.00,1259.00,1259.00,1,0,1.00
10/18/1999,02:44,1259.00,1259.50,1259.00,1259.25,7,0,7.00
10/18/1999,02:46,1259.00,1259.00,1259.00,1259.00,1,0,1.00
10/18/1999,02:48,1258.75,1258.75,1258.50,1258.50,2,0,2.00
10/18/1999,02:50,1258.25,1258.25,1258.25,1258.25,2,0,2.00
10/18/1999,02:51,1258.50,1258.50,1258.50,1258.50,1,0,1.00
10/18/1999,02:53,1258.00,1258.00,1258.00,1258.00,2,0,2.00
10/18/1999,02:54,1258.00,1258.00,1258.00,1258.00,1,0,1.00
10/18/1999,02:55,1257.75,1257.75,1257.25,1257.25,3,0,3.00
10/18/1999,02:56,1257.00,1257.00,1256.25,1256.25,4,0,4.00
10/18/1999,02:57,1256.50,1257.25,1256.50,1257.25,4,0,4.00
10/18/1999,02:59,1257.25,1257.50,1257.25,1257.50,2,0,2.00
10/18/1999,03:00,1257.25,1257.25,1257.25,1257.25,1,0,1.00
10/18/1999,03:01,1257.50,1257.75,1257.50,1257.50,3,0,3.00
10/18/1999,03:02,1257.25,1257.25,1257.25,1257.25,1,0,1.00
10/18/1999,03:05,1257.00,1257.00,1257.00,1257.00,1,0,1.00
10/18/1999,03:06,1256.75,1256.75,1256.50,1256.50,3,0,3.00
10/18/1999,03:07,1256.00,1256.00,1255.75,1255.75,2,0,2.00
10/18/1999,03:08,1255.50,1255.50,1255.00,1255.00,3,0,3.00
10/18/1999,03:09,1255.25,1255.25,1255.00,1255.00,3,0,3.00
10/18/1999,03:10,1255.00,1255.00,1254.50,1254.50,5,0,5.00
10/18/1999,03:12,1254.75,1254.75,1254.75,1254.75,1,0,1.00
10/18/1999,03:13,1254.75,1255.50,1254.75,1255.50,4,0,4.00
10/18/1999,03:14,1255.25,1255.25,1255.00,1255.00,2,0,2.00
10/18/1999,03:16,1255.25,1255.25,1255.25,1255.25,2,0,2.00
10/18/1999,03:17,1255.50,1255.75,1255.25,1255.25,3,0,3.00
10/18/1999,03:18,1255.75,1255.75,1255.75,1255.75,1,0,1.00
10/18/1999,03:21,1255.75,1255.75,1255.75,1255.75,2,0,2.00
10/18/1999,03:22,1255.50,1255.75,1255.50,1255.75,2,0,2.00
10/18/1999,03:24,1255.25,1255.25,1255.00,1255.25,3,0,3.00
10/18/1999,03:28,1255.50,1256.00,1255.25,1255.25,7,0,7.00
10/18/1999,03:29,1255.50,1255.50,1255.50,1255.50,1,0,1.00
10/18/1999,03:31,1255.00,1255.25,1255.00,1255.25,2,0,2.00
10/18/1999,03:32,1255.00,1255.00,1254.75,1254.75,2,0,2.00
10/18/1999,03:35,1254.50,1254.50,1254.50,1254.50,1,0,1.00
10/18/1999,03:36,1255.00,1255.00,1255.00,1255.00,2,0,2.00
10/18/1999,03:37,1254.75,1254.75,1254.00,1254.25,3,0,3.00
10/18/1999,03:39,1254.75,1254.75,1254.75,1254.75,1,0,1.00
10/18/1999,03:40,1254.25,1254.50,1254.25,1254.50,2,0,2.00
10/18/1999,03:41,1254.50,1254.50,1254.50,1254.50,1,0,1.00
10/18/1999,03:42,1254.25,1254.25,1254.25,1254.25,1,0,1.00
10/18/1999,03:43,1254.50,1254.50,1254.50,1254.50,1,0,1.00
10/18/1999,03:46,1254.25,1254.25,1254.25,1254.25,1,0,1.00
10/18/1999,03:47,1254.25,1254.25,1254.25,1254.25,1,0,1.00
10/18/1999,03:48,1254.50,1254.50,1254.25,1254.25,2,0,2.00
10/18/1999,03:50,1254.50,1254.50,1254.50,1254.50,1,0,1.00
10/18/1999,03:51,1254.50,1254.75,1254.50,1254.50,4,0,4.00
10/18/1999,03:53,1254.25,1254.25,1254.25,1254.25,1,0,1.00
10/18/1999,03:55,1254.25,1254.50,1254.25,1254.50,2,0,2.00
10/18/1999,03:56,1254.50,1254.50,1254.50,1254.50,2,0,2.00
10/18/1999,03:58,1254.25,1254.25,1254.00,1254.00,2,0,2.00
10/18/1999,04:00,1254.00,1254.00,1254.00,1254.00,1,0,1.00
10/18/1999,04:01,1253.75,1253.75,1253.75,1253.75,1,0,1.00
10/18/1999,04:02,1253.50,1253.50,1253.50,1253.50,1,0,1.00
10/18/1999,04:03,1253.25,1253.25,1253.25,1253.25,1,0,1.00
10/18/1999,04:04,1253.50,1253.50,1253.00,1253.25,5,0,5.00
10/18/1999,04:05,1253.75,1253.75,1253.75,1253.75,1,0,1.00
10/18/1999,04:06,1253.25,1253.25,1253.00,1253.00,2,0,2.00
10/18/1999,04:09,1253.25,1253.50,1253.25,1253.50,2,0,2.00
10/18/1999,04:10,1253.75,1253.75,1253.75,1253.75,1,0,1.00
10/18/1999,04:11,1254.00,1255.00,1254.00,1254.75,4,0,4.00
10/18/1999,04:12,1254.75,1255.75,1254.75,1255.75,4,0,4.00
10/18/1999,04:13,1255.00,1255.00,1255.00,1255.00,2,0,2.00
10/18/1999,04:14,1255.25,1255.25,1255.25,1255.25,1,0,1.00
10/18/1999,04:15,1255.00,1255.00,1255.00,1255.00,1,0,1.00
10/18/1999,04:16,1255.50,1255.50,1255.50,1255.50,1,0,1.00
10/18/1999,04:17,1255.25,1255.25,1255.25,1255.25,1,0,1.00
10/18/1999,04:18,1255.25,1255.25,1255.25,1255.25,1,0,1.00
10/18/1999,04:19,1254.75,1254.75,1254.75,1254.75,1,0,1.00
10/18/1999,04:21,1254.50,1254.75,1254.50,1254.75,2,0,2.00
10/18/1999,04:23,1255.50,1255.50,1255.50,1255.50,1,0,1.00
10/18/1999,04:26,1255.25,1255.25,1255.25,1255.25,1,0,1.00
10/18/1999,04:28,1255.25,1255.25,1255.25,1255.25,1,0,1.00
10/18/1999,04:32,1255.75,1255.75,1255.75,1255.75,1,0,1.00
10/18/1999,04:33,1255.75,1255.75,1255.75,1255.75,1,0,1.00
10/18/1999,04:35,1256.00,1256.00,1256.00,1256.00,2,0,2.00
10/18/1999,04:36,1256.00,1256.00,1256.00,1256.00,2,0,2.00
10/18/1999,04:37,1255.75,1255.75,1255.75,1255.75,1,0,1.00
10/18/1999,04:39,1255.25,1255.25,1255.25,1255.25,1,0,1.00
10/18/1999,04:41,1255.00,1255.00,1255.00,1255.00,1,0,1.00
10/18/1999,04:43,1254.50,1254.50,1254.50,1254.50,1,0,1.00
10/18/1999,04:44,1255.25,1255.25,1255.25,1255.25,1,0,1.00
10/18/1999,04:45,1255.25,1255.25,1254.50,1254.50,3,0,3.00
10/18/1999,04:49,1254.50,1254.50,1254.50,1254.50,1,0,1.00
10/18/1999,04:50,1254.75,1255.25,1254.75,1255.25,4,0,4.00
10/18/1999,04:53,1255.50,1255.50,1255.50,1255.50,1,0,1.00
10/18/1999,04:55,1256.25,1257.00,1256.25,1257.00,5,0,5.00
10/18/1999,04:56,1257.00,1257.00,1256.75,1256.75,4,0,4.00
10/18/1999,04:57,1256.75,1256.75,1256.75,1256.75,1,0,1.00
10/18/1999,04:59,1256.75,1257.00,1256.75,1257.00,2,0,2.00
10/18/1999,05:00,1256.75,1256.75,1256.75,1256.75,1,0,1.00
10/18/1999,05:01,1256.50,1256.50,1256.50,1256.50,1,0,1.00
10/18/1999,05:02,1256.25,1256.25,1256.25,1256.25,2,0,2.00
10/18/1999,05:07,1256.00,1256.25,1256.00,1256.25,2,0,2.00
10/18/1999,05:08,1256.50,1256.50,1256.50,1256.50,1,0,1.00
10/18/1999,05:10,1257.00,1257.00,1257.00,1257.00,1,0,1.00
10/18/1999,05:12,1257.25,1257.25,1257.25,1257.25,1,0,1.00
10/18/1999,05:13,1257.50,1257.50,1257.50,1257.50,1,0,1.00
10/18/1999,05:14,1257.50,1257.50,1257.25,1257.25,2,0,2.00
10/18/1999,05:15,1257.50,1257.50,1257.50,1257.50,1,0,1.00
10/18/1999,05:16,1258.00,1258.00,1258.00,1258.00,1,0,1.00
10/18/1999,05:18,1258.00,1258.25,1258.00,1258.25,2,0,2.00
10/18/1999,05:19,1258.75,1258.75,1258.75,1258.75,1,0,1.00
10/18/1999,05:20,1258.75,1259.00,1258.75,1259.00,2,0,2.00
10/18/1999,05:21,1259.00,1259.00,1259.00,1259.00,1,0,1.00
10/18/1999,05:22,1259.00,1259.00,1259.00,1259.00,1,0,1.00
10/18/1999,05:23,1259.25,1259.25,1259.25,1259.25,1,0,1.00
10/18/1999,05:25,1259.00,1259.50,1259.00,1259.50,4,0,4.00
10/18/1999,05:26,1259.75,1259.75,1259.75,1259.75,4,0,4.00
10/18/1999,05:27,1259.75,1259.75,1259.75,1259.75,1,0,1.00
10/18/1999,05:29,1259.50,1259.50,1259.50,1259.50,1,0,1.00
10/18/1999,05:30,1259.25,1259.25,1259.25,1259.25,3,0,3.00
10/18/1999,05:32,1259.25,1259.25,1259.25,1259.25,1,0,1.00
10/18/1999,05:33,1259.25,1259.50,1259.25,1259.50,3,0,3.00
10/18/1999,05:34,1259.00,1259.25,1259.00,1259.25,2,0,2.00
10/18/1999,05:36,1259.25,1259.25,1259.25,1259.25,2,0,2.00
10/18/1999,05:37,1259.25,1259.75,1259.25,1259.75,2,0,2.00
10/18/1999,05:39,1260.00,1260.25,1260.00,1260.25,3,0,3.00
10/18/1999,05:40,1260.50,1260.75,1260.50,1260.75,3,0,3.00
10/18/1999,05:41,1261.00,1261.00,1261.00,1261.00,3,0,3.00
10/18/1999,05:42,1261.00,1261.00,1261.00,1261.00,1,0,1.00
10/18/1999,05:43,1261.00,1261.00,1260.75,1260.75,2,0,2.00
10/18/1999,05:44,1260.75,1260.75,1260.75,1260.75,1,0,1.00
10/18/1999,05:46,1260.50,1260.50,1259.75,1259.75,5,0,5.00
10/18/1999,05:47,1259.75,1261.00,1259.75,1260.25,8,0,8.00
10/18/1999,05:48,1260.25,1260.50,1260.25,1260.50,2,0,2.00
10/18/1999,05:49,1261.00,1261.00,1261.00,1261.00,1,0,1.00
10/18/1999,05:51,1260.75,1260.75,1260.75,1260.75,2,0,2.00
10/18/1999,05:53,1260.50,1260.50,1260.50,1260.50,1,0,1.00
10/18/1999,05:54,1260.50,1260.50,1260.50,1260.50,1,0,1.00
10/18/1999,05:55,1260.75,1260.75,1260.75,1260.75,2,0,2.00
10/18/1999,05:59,1260.25,1260.25,1260.25,1260.25,1,0,1.00
10/18/1999,06:03,1260.75,1261.00,1260.75,1261.00,2,0,2.00
10/18/1999,06:04,1260.50,1260.50,1260.50,1260.50,1,0,1.00
10/18/1999,06:05,1260.50,1260.50,1260.50,1260.50,1,0,1.00
10/18/1999,06:06,1260.50,1260.50,1260.50,1260.50,1,0,1.00
10/18/1999,06:07,1261.00,1261.00,1260.75,1260.75,2,0,2.00
10/18/1999,06:08,1260.50,1260.50,1260.50,1260.50,1,0,1.00
10/18/1999,06:09,1260.75,1261.00,1260.75,1261.00,2,0,2.00
10/18/1999,06:11,1261.25,1263.00,1261.25,1261.75,15,0,15.00
10/18/1999,06:12,1261.75,1262.00,1261.75,1262.00,2,0,2.00
10/18/1999,06:14,1261.75,1262.00,1261.50,1261.75,8,0,8.00
10/18/1999,06:15,1262.00,1262.00,1262.00,1262.00,1,0,1.00
10/18/1999,06:16,1262.25,1262.50,1262.25,1262.50,2,0,2.00
10/18/1999,06:17,1262.50,1262.50,1262.50,1262.50,2,0,2.00
10/18/1999,06:18,1262.50,1262.50,1262.50,1262.50,1,0,1.00
10/18/1999,06:19,1262.00,1262.50,1262.00,1262.50,2,0,2.00
10/18/1999,06:20,1262.50,1262.50,1262.50,1262.50,3,0,3.00
10/18/1999,06:21,1262.75,1262.75,1262.50,1262.50,2,0,2.00
10/18/1999,06:22,1262.50,1262.75,1262.50,1262.75,3,0,3.00
10/18/1999,06:24,1262.75,1262.75,1262.75,1262.75,1,0,1.00
10/18/1999,06:25,1262.75,1262.75,1262.75,1262.75,1,0,1.00
10/18/1999,06:26,1262.75,1263.00,1262.75,1262.75,3,0,3.00
10/18/1999,06:28,1262.50,1263.00,1262.50,1262.75,4,0,4.00
10/18/1999,06:29,1262.75,1262.75,1262.25,1262.25,7,0,7.00
10/18/1999,06:30,1262.25,1262.25,1260.50,1261.25,13,0,13.00
10/18/1999,06:31,1261.00,1261.50,1260.75,1261.50,6,0,6.00
10/18/1999,06:32,1261.50,1261.50,1261.25,1261.25,2,0,2.00
10/18/1999,06:33,1261.50,1261.50,1261.00,1261.50,8,0,8.00
10/18/1999,06:34,1261.25,1261.50,1261.25,1261.25,4,0,4.00
10/18/1999,06:36,1261.50,1261.50,1261.25,1261.25,2,0,2.00
10/18/1999,06:37,1261.00,1261.00,1261.00,1261.00,1,0,1.00
10/18/1999,06:38,1261.00,1261.00,1260.75,1261.00,5,0,5.00
10/18/1999,06:39,1260.75,1260.75,1260.75,1260.75,1,0,1.00
10/18/1999,06:40,1260.50,1261.00,1260.50,1260.50,5,0,5.00
10/18/1999,06:41,1260.25,1260.25,1259.25,1259.25,7,0,7.00
10/18/1999,06:42,1259.50,1259.50,1259.50,1259.50,1,0,1.00
10/18/1999,06:43,1259.25,1259.50,1258.75,1259.50,6,0,6.00
10/18/1999,06:44,1259.25,1259.25,1259.25,1259.25,1,0,1.00
10/18/1999,06:45,1259.75,1259.75,1259.50,1259.75,4,0,4.00
10/18/1999,06:46,1260.00,1260.00,1259.75,1259.75,3,0,3.00
10/18/1999,06:47,1260.00,1260.75,1260.00,1260.25,4,0,4.00
10/18/1999,06:48,1260.00,1260.50,1260.00,1260.25,6,0,6.00
10/18/1999,06:49,1260.00,1260.25,1260.00,1260.00,5,0,5.00
10/18/1999,06:50,1260.25,1260.50,1260.25,1260.25,4,0,4.00
10/18/1999,06:51,1260.25,1261.00,1260.25,1261.00,2,0,2.00
10/18/1999,06:52,1261.25,1261.25,1261.25,1261.25,1,0,1.00
10/18/1999,06:53,1261.50,1261.50,1261.50,1261.50,1,0,1.00
10/18/1999,06:54,1261.25,1261.25,1261.00,1261.25,5,0,5.00
10/18/1999,06:55,1261.00,1261.25,1260.75,1260.75,3,0,3.00
10/18/1999,06:56,1261.50,1261.50,1260.75,1261.00,3,0,3.00
10/18/1999,06:57,1261.00,1261.50,1261.00,1261.50,2,0,2.00
10/18/1999,06:58,1261.25,1261.25,1261.00,1261.00,3,0,3.00
10/18/1999,06:59,1261.00,1261.00,1261.00,1261.00,2,0,2.00
10/18/1999,07:00,1261.25,1261.25,1260.75,1260.75,3,0,3.00
10/18/1999,07:01,1261.00,1261.00,1261.00,1261.00,1,0,1.00
10/18/1999,07:02,1261.25,1261.25,1261.25,1261.25,3,0,3.00
10/18/1999,07:03,1261.25,1261.50,1261.25,1261.25,4,0,4.00
10/18/1999,07:04,1261.00,1261.25,1261.00,1261.00,3,0,3.00
10/18/1999,07:05,1261.25,1261.50,1261.25,1261.25,3,0,3.00
10/18/1999,07:06,1261.25,1261.50,1261.25,1261.50,2,0,2.00
10/18/1999,07:07,1261.25,1261.25,1261.25,1261.25,1,0,1.00
10/18/1999,07:08,1260.75,1261.00,1260.75,1260.75,4,0,4.00
10/18/1999,07:09,1260.50,1261.00,1260.50,1261.00,4,0,4.00
10/18/1999,07:10,1260.75,1260.75,1260.25,1260.25,2,0,2.00
10/18/1999,07:11,1260.50,1260.50,1260.25,1260.25,2,0,2.00
10/18/1999,07:12,1260.25,1260.25,1260.25,1260.25,1,0,1.00
10/18/1999,07:13,1260.50,1261.00,1260.50,1260.50,4,0,4.00
10/18/1999,07:14,1260.75,1261.00,1260.75,1260.75,4,0,4.00
10/18/1999,07:15,1261.00,1261.00,1261.00,1261.00,2,0,2.00
10/18/1999,07:16,1261.00,1261.25,1260.50,1261.00,7,0,7.00
10/18/1999,07:17,1260.50,1261.25,1260.50,1261.25,6,0,6.00
10/18/1999,07:18,1260.75,1261.25,1260.75,1261.25,4,0,4.00
10/18/1999,07:19,1261.25,1261.50,1261.25,1261.25,4,0,4.00
10/18/1999,07:20,1261.25,1261.50,1261.00,1261.00,3,0,3.00
10/18/1999,07:21,1261.25,1261.25,1260.50,1260.50,7,0,7.00
10/18/1999,07:22,1260.50,1260.50,1260.25,1260.25,5,0,5.00
10/18/1999,07:23,1260.50,1260.75,1260.50,1260.75,3,0,3.00
10/18/1999,07:24,1260.75,1260.75,1260.75,1260.75,2,0,2.00
10/18/1999,07:25,1260.75,1261.00,1260.75,1261.00,2,0,2.00
10/18/1999,07:26,1260.50,1260.50,1260.50,1260.50,1,0,1.00
10/18/1999,07:27,1260.75,1260.75,1260.50,1260.50,4,0,4.00
10/18/1999,07:28,1260.50,1260.75,1260.25,1260.50,7,0,7.00
10/18/1999,07:29,1260.25,1260.25,1260.00,1260.00,2,0,2.00
10/18/1999,07:30,1260.00,1260.25,1260.00,1260.00,6,0,6.00
10/18/1999,07:31,1260.00,1260.50,1259.75,1260.00,8,0,8.00
10/18/1999,07:32,1260.00,1260.25,1260.00,1260.00,6,0,6.00
10/18/1999,07:33,1260.25,1260.25,1260.25,1260.25,1,0,1.00
10/18/1999,07:34,1260.00,1260.50,1259.75,1259.75,9,0,9.00
10/18/1999,07:35,1259.50,1259.50,1259.00,1259.25,5,0,5.00
10/18/1999,07:36,1259.25,1259.25,1259.00,1259.00,4,0,4.00
10/18/1999,07:37,1259.00,1259.25,1259.00,1259.25,6,0,6.00
10/18/1999,07:38,1259.00,1259.00,1258.50,1258.50,6,0,6.00
10/18/1999,07:39,1258.50,1258.50,1258.25,1258.50,9,0,9.00
10/18/1999,07:40,1258.75,1259.00,1258.75,1259.00,4,0,4.00
10/18/1999,07:41,1259.00,1259.00,1258.75,1258.75,9,0,9.00
10/18/1999,07:42,1259.00,1259.25,1259.00,1259.25,5,0,5.00
10/18/1999,07:43,1259.25,1259.50,1259.00,1259.25,6,0,6.00
10/18/1999,07:44,1259.50,1259.50,1259.50,1259.50,5,0,5.00
10/18/1999,07:45,1260.00,1260.00,1259.25,1259.75,5,0,5.00
10/18/1999,07:46,1259.75,1260.00,1259.75,1260.00,7,0,7.00
10/18/1999,07:47,1260.00,1260.00,1260.00,1260.00,1,0,1.00
10/18/1999,07:48,1259.50,1260.00,1259.00,1259.50,9,0,9.00
10/18/1999,07:49,1259.50,1259.75,1259.25,1259.50,5,0,5.00
10/18/1999,07:50,1259.50,1259.50,1258.50,1258.50,7,0,7.00
10/18/1999,07:51,1259.00,1259.00,1258.75,1259.00,8,0,8.00
10/18/1999,07:52,1259.00,1259.00,1259.00,1259.00,1,0,1.00
10/18/1999,07:53,1259.00,1259.00,1258.75,1259.00,3,0,3.00
10/18/1999,07:55,1258.75,1258.75,1258.25,1258.50,6,0,6.00
10/18/1999,07:56,1258.25,1258.50,1257.25,1257.50,16,0,16.00
10/18/1999,07:57,1257.25,1257.50,1255.00,1255.00,27,0,27.00
10/18/1999,07:58,1256.00,1256.25,1255.00,1256.00,15,0,15.00
10/18/1999,07:59,1256.25,1256.25,1255.00,1255.00,13,0,13.00
10/18/1999,08:00,1255.25,1255.75,1254.25,1254.50,25,0,25.00
10/18/1999,08:01,1254.50,1255.50,1254.50,1255.50,7,0,7.00
10/18/1999,08:02,1255.50,1255.75,1255.25,1255.50,10,0,10.00
10/18/1999,08:03,1255.75,1256.00,1255.75,1255.75,11,0,11.00
10/18/1999,08:04,1256.00,1256.25,1255.25,1256.00,16,0,16.00
10/18/1999,08:05,1256.00,1256.25,1255.50,1256.00,9,0,9.00
10/18/1999,08:06,1256.00,1256.00,1255.75,1256.00,7,0,7.00
10/18/1999,08:07,1256.25,1256.50,1256.00,1256.50,6,0,6.00
10/18/1999,08:08,1256.75,1257.00,1256.75,1257.00,6,0,6.00
10/18/1999,08:09,1257.25,1257.50,1256.50,1256.50,13,0,13.00
10/18/1999,08:10,1256.75,1256.75,1256.50,1256.50,4,0,4.00
10/18/1999,08:11,1256.25,1256.50,1256.25,1256.50,2,0,2.00
10/18/1999,08:12,1256.50,1256.50,1256.25,1256.50,9,0,9.00
10/18/1999,08:13,1256.25,1256.50,1256.00,1256.25,5,0,5.00
10/18/1999,08:14,1256.25,1257.00,1256.25,1257.00,10,0,10.00
10/18/1999,08:15,1257.00,1257.00,1256.50,1257.00,6,0,6.00
10/18/1999,08:16,1257.00,1257.25,1257.00,1257.25,4,0,4.00
10/18/1999,08:17,1257.00,1257.25,1256.75,1257.25,6,0,6.00
10/18/1999,08:18,1257.25,1257.25,1256.75,1257.00,4,0,4.00
10/18/1999,08:19,1257.00,1257.25,1257.00,1257.00,6,0,6.00
10/18/1999,08:20,1257.00,1257.00,1257.00,1257.00,1,0,1.00
10/18/1999,08:21,1257.00,1257.00,1256.75,1256.75,4,0,4.00
10/18/1999,08:22,1257.00,1257.00,1256.50,1257.00,6,0,6.00
10/18/1999,08:23,1257.00,1257.00,1257.00,1257.00,1,0,1.00
10/18/1999,08:24,1257.00,1257.25,1256.50,1256.50,6,0,6.00
10/18/1999,08:25,1256.75,1257.25,1256.50,1256.75,6,0,6.00
10/18/1999,08:26,1257.00,1257.00,1256.75,1256.75,2,0,2.00
10/18/1999,08:27,1257.00,1257.25,1257.00,1257.25,2,0,2.00
10/18/1999,08:28,1257.25,1257.75,1257.25,1257.25,6,0,6.00
10/18/1999,08:29,1257.00,1257.25,1256.75,1257.00,6,0,6.00
10/18/1999,08:30,1257.00,1257.50,1255.75,1255.75,21,0,21.00
10/18/1999,08:31,1255.75,1256.75,1255.00,1255.00,66,0,66.00
10/18/1999,08:32,1255.25,1257.00,1254.50,1257.00,68,0,68.00
10/18/1999,08:33,1257.25,1257.75,1256.50,1257.00,59,0,59.00
10/18/1999,08:34,1256.75,1257.75,1256.50,1257.25,78,0,78.00
10/18/1999,08:35,1257.50,1260.00,1257.00,1260.00,103,0,103.00
10/18/1999,08:36,1259.75,1260.50,1259.25,1259.75,69,0,69.00
10/18/1999,08:37,1259.50,1260.75,1259.25,1260.25,60,0,60.00
10/18/1999,08:38,1260.00,1260.00,1258.25,1258.75,96,0,96.00
10/18/1999,08:39,1258.75,1259.25,1258.25,1258.25,47,0,47.00
10/18/1999,08:40,1258.25,1258.50,1258.00,1258.00,62,0,62.00
10/18/1999,08:41,1257.75,1258.00,1256.75,1257.50,85,0,85.00
10/18/1999,08:42,1257.75,1258.75,1257.25,1257.25,86,0,86.00
10/18/1999,08:43,1257.25,1257.75,1256.75,1257.00,62,0,62.00
10/18/1999,08:44,1257.00,1257.00,1255.75,1256.00,83,0,83.00
10/18/1999,08:45,1255.75,1255.75,1253.50,1253.50,128,0,128.00
10/18/1999,08:46,1253.50,1255.00,1253.25,1254.75,134,0,134.00
10/18/1999,08:47,1254.50,1254.75,1253.50,1254.00,82,0,82.00
10/18/1999,08:48,1253.75,1254.50,1253.75,1254.25,77,0,77.00
10/18/1999,08:49,1254.25,1254.75,1252.25,1253.00,114,0,114.00
10/18/1999,08:50,1253.25,1253.75,1253.00,1253.50,72,0,72.00
10/18/1999,08:51,1253.50,1254.00,1252.00,1252.50,96,0,96.00
10/18/1999,08:52,1252.75,1253.75,1252.75,1253.00,65,0,65.00
10/18/1999,08:53,1253.00,1254.25,1252.75,1253.50,82,0,82.00
10/18/1999,08:54,1253.50,1254.50,1253.25,1254.50,67,0,67.00
10/18/1999,08:55,1254.75,1255.75,1254.75,1255.75,83,0,83.00
10/18/1999,08:56,1255.75,1256.25,1255.50,1256.00,85,0,85.00
10/18/1999,08:57,1256.00,1257.50,1255.25,1256.75,124,0,124.00
10/18/1999,08:58,1257.00,1257.00,1256.25,1256.75,60,0,60.00
10/18/1999,08:59,1256.75,1257.50,1256.25,1257.50,59,0,59.00
10/18/1999,09:00,1257.50,1258.50,1257.00,1258.50,74,0,74.00
10/18/1999,09:01,1258.50,1259.00,1257.50,1258.00,106,0,106.00
10/18/1999,09:02,1258.00,1258.00,1256.50,1256.75,58,0,58.00
10/18/1999,09:03,1256.75,1257.00,1256.00,1256.25,67,0,67.00
10/18/1999,09:04,1256.00,1256.25,1255.75,1255.75,69,0,69.00
10/18/1999,09:05,1255.75,1255.75,1254.50,1254.75,87,0,87.00
10/18/1999,09:06,1254.75,1255.75,1254.50,1255.25,78,0,78.00
10/18/1999,09:07,1255.00,1255.50,1255.00,1255.25,40,0,40.00
10/18/1999,09:08,1255.50,1256.00,1255.25,1256.00,36,0,36.00
10/18/1999,09:09,1256.25,1256.50,1255.50,1255.50,53,0,53.00
10/18/1999,09:10,1255.50,1256.25,1255.50,1255.75,49,0,49.00
10/18/1999,09:11,1255.75,1255.75,1254.25,1254.50,81,0,81.00
10/18/1999,09:12,1254.50,1256.50,1254.25,1256.50,55,0,55.00
10/18/1999,09:13,1256.75,1258.00,1256.00,1257.25,97,0,97.00
10/18/1999,09:14,1257.25,1259.25,1257.25,1259.00,111,0,111.00
10/18/1999,09:15,1259.00,1260.50,1259.00,1260.00,157,0,157.00
10/18/1999,09:16,1260.00,1262.25,1260.00,1261.50,138,0,138.00
10/18/1999,09:17,1261.75,1261.75,1259.75,1259.75,103,0,103.00
10/18/1999,09:18,1260.00,1261.50,1259.50,1261.25,84,0,84.00
10/18/1999,09:19,1261.00,1261.50,1258.50,1258.75,96,0,96.00
10/18/1999,09:20,1258.50,1259.00,1257.75,1258.50,87,0,87.00
10/18/1999,09:21,1258.25,1259.25,1258.25,1259.00,61,0,61.00
10/18/1999,09:22,1259.00,1259.00,1258.50,1258.75,55,0,55.00
10/18/1999,09:23,1258.75,1259.50,1258.75,1259.00,42,0,42.00
10/18/1999,09:24,1259.00,1259.50,1259.00,1259.50,39,0,39.00
10/18/1999,09:25,1259.50,1259.50,1257.75,1258.00,73,0,73.00
10/18/1999,09:26,1258.00,1258.00,1256.75,1257.25,99,0,99.00
10/18/1999,09:27,1257.25,1257.50,1256.50,1257.00,53,0,53.00
10/18/1999,09:28,1257.00,1257.00,1255.25,1256.00,76,0,76.00
10/18/1999,09:29,1256.25,1256.25,1255.25,1255.75,68,0,68.00
10/18/1999,09:30,1255.75,1256.25,1255.50,1256.25,48,0,48.00
10/18/1999,09:31,1256.25,1257.25,1256.25,1257.25,57,0,57.00
10/18/1999,09:32,1257.25,1257.50,1256.75,1257.00,41,0,41.00
10/18/1999,09:33,1257.00,1257.25,1256.50,1257.00,39,0,39.00
10/18/1999,09:34,1257.00,1258.00,1257.00,1258.00,33,0,33.00
10/18/1999,09:35,1258.00,1258.50,1258.00,1258.25,46,0,46.00
10/18/1999,09:36,1258.00,1258.00,1255.75,1255.75,80,0,80.00
10/18/1999,09:37,1255.75,1256.00,1254.25,1254.75,111,0,111.00
10/18/1999,09:38,1255.00,1255.00,1253.25,1253.25,112,0,112.00
10/18/1999,09:39,1253.50,1254.00,1251.50,1252.25,128,0,128.00
10/18/1999,09:40,1252.00,1252.75,1251.75,1252.75,103,0,103.00
10/18/1999,09:41,1252.75,1252.75,1251.75,1251.75,60,0,60.00
10/18/1999,09:42,1251.75,1252.25,1251.25,1252.25,108,0,108.00
10/18/1999,09:43,1252.25,1252.75,1251.00,1251.00,100,0,100.00
10/18/1999,09:44,1251.00,1252.50,1250.75,1252.00,73,0,73.00
10/18/1999,09:45,1252.25,1252.75,1252.00,1252.50,37,0,37.00
10/18/1999,09:46,1252.50,1253.50,1252.25,1253.00,74,0,74.00
10/18/1999,09:47,1253.25,1253.75,1253.25,1253.50,48,0,48.00
10/18/1999,09:48,1253.50,1254.50,1253.25,1254.00,55,0,55.00
10/18/1999,09:49,1254.00,1254.00,1253.25,1253.25,34,0,34.00
10/18/1999,09:50,1253.50,1253.75,1253.00,1253.75,46,0,46.00
10/18/1999,09:51,1253.75,1254.00,1253.00,1253.25,55,0,55.00
10/18/1999,09:52,1253.25,1253.50,1250.25,1251.00,130,0,130.00
10/18/1999,09:53,1251.00,1251.75,1250.75,1251.50,99,0,99.00
10/18/1999,09:54,1251.50,1252.50,1251.50,1252.25,70,0,70.00
10/18/1999,09:55,1252.25,1252.75,1252.25,1252.50,55,0,55.00
10/18/1999,09:56,1252.50,1253.00,1252.50,1253.00,39,0,39.00
10/18/1999,09:57,1253.00,1253.75,1252.75,1253.75,46,0,46.00
10/18/1999,09:58,1253.75,1254.00,1253.25,1253.25,60,0,60.00
10/18/1999,09:59,1253.25,1254.00,1253.25,1253.75,33,0,33.00
10/18/1999,10:00,1253.75,1255.00,1253.50,1254.75,81,0,81.00
10/18/1999,10:01,1254.50,1255.25,1254.25,1255.25,35,0,35.00
10/18/1999,10:02,1255.00,1255.75,1254.25,1255.50,81,0,81.00
10/18/1999,10:03,1255.25,1255.75,1255.00,1255.75,44,0,44.00
10/18/1999,10:04,1255.50,1256.00,1255.50,1255.75,30,0,30.00
10/18/1999,10:05,1255.75,1256.25,1254.75,1255.00,45,0,45.00
10/18/1999,10:06,1255.00,1255.00,1254.25,1255.00,52,0,52.00
10/18/1999,10:07,1255.00,1255.00,1254.50,1254.50,29,0,29.00
10/18/1999,10:08,1254.75,1255.00,1254.50,1255.00,24,0,24.00
10/18/1999,10:09,1255.00,1255.00,1254.50,1254.50,28,0,28.00
10/18/1999,10:10,1254.25,1254.75,1253.75,1254.75,56,0,56.00
10/18/1999,10:11,1254.75,1255.00,1254.50,1254.50,38,0,38.00
10/18/1999,10:12,1254.75,1255.75,1254.75,1255.00,60,0,60.00
10/18/1999,10:13,1255.25,1256.75,1255.25,1256.25,78,0,78.00
10/18/1999,10:14,1256.50,1257.00,1256.25,1256.75,67,0,67.00
10/18/1999,10:15,1256.75,1257.00,1256.50,1256.75,31,0,31.00
10/18/1999,10:16,1256.75,1257.00,1256.00,1256.25,37,0,37.00
10/18/1999,10:17,1256.25,1256.25,1255.75,1256.00,55,0,55.00
10/18/1999,10:18,1255.75,1255.75,1254.00,1254.25,75,0,75.00
10/18/1999,10:19,1254.25,1254.25,1253.50,1254.00,60,0,60.00
10/18/1999,10:20,1254.00,1254.50,1253.75,1254.00,41,0,41.00
10/18/1999,10:21,1254.00,1254.25,1253.25,1253.50,39,0,39.00
10/18/1999,10:22,1253.75,1253.75,1253.00,1253.75,46,0,46.00
10/18/1999,10:23,1253.75,1254.75,1253.50,1254.75,45,0,45.00
10/18/1999,10:24,1254.75,1256.00,1254.75,1255.50,66,0,66.00
10/18/1999,10:25,1255.50,1256.00,1255.25,1256.00,43,0,43.00
10/18/1999,10:26,1255.75,1256.00,1255.50,1255.50,39,0,39.00
10/18/1999,10:27,1255.50,1255.75,1255.00,1255.50,35,0,35.00
10/18/1999,10:28,1255.50,1255.75,1255.25,1255.25,48,0,48.00
10/18/1999,10:29,1255.00,1255.00,1254.00,1254.50,40,0,40.00
10/18/1999,10:30,1254.50,1254.50,1254.25,1254.50,25,0,25.00
10/18/1999,10:31,1254.25,1254.50,1253.50,1253.75,37,0,37.00
10/18/1999,10:32,1253.75,1254.25,1253.50,1253.75,34,0,34.00
10/18/1999,10:33,1254.00,1254.00,1253.50,1253.50,26,0,26.00
10/18/1999,10:34,1253.50,1253.50,1252.50,1252.50,77,0,77.00
10/18/1999,10:35,1252.75,1252.75,1251.25,1251.75,80,0,80.00
10/18/1999,10:36,1252.00,1253.25,1251.75,1253.00,44,0,44.00
10/18/1999,10:37,1253.00,1253.50,1252.75,1252.75,50,0,50.00
10/18/1999,10:38,1253.00,1253.00,1251.25,1251.50,81,0,81.00
10/18/1999,10:39,1251.50,1252.00,1251.25,1251.25,42,0,42.00
10/18/1999,10:40,1251.25,1251.25,1249.25,1250.00,147,0,147.00
10/18/1999,10:41,1250.00,1250.75,1249.75,1250.50,55,0,55.00
10/18/1999,10:42,1250.50,1250.50,1249.25,1249.50,65,0,65.00
10/18/1999,10:43,1249.50,1250.00,1248.75,1249.75,83,0,83.00
10/18/1999,10:44,1250.00,1250.50,1249.75,1250.00,61,0,61.00
10/18/1999,10:45,1250.25,1250.50,1248.50,1249.00,56,0,56.00
10/18/1999,10:46,1248.50,1249.00,1248.00,1249.00,87,0,87.00
10/18/1999,10:47,1249.00,1249.75,1248.50,1248.50,61,0,61.00
10/18/1999,10:48,1248.50,1249.00,1248.00,1248.75,51,0,51.00
10/18/1999,10:49,1249.00,1249.75,1248.50,1249.25,59,0,59.00
10/18/1999,10:50,1249.50,1250.50,1249.25,1249.75,57,0,57.00
10/18/1999,10:51,1250.00,1250.75,1249.75,1250.00,57,0,57.00
10/18/1999,10:52,1249.75,1250.00,1249.50,1249.75,30,0,30.00
10/18/1999,10:53,1249.75,1250.00,1249.00,1249.25,32,0,32.00
10/18/1999,10:54,1249.25,1249.25,1248.00,1248.75,81,0,81.00
10/18/1999,10:55,1249.00,1249.25,1248.25,1249.00,39,0,39.00
10/18/1999,10:56,1249.25,1249.50,1248.00,1248.00,41,0,41.00
10/18/1999,10:57,1247.75,1249.00,1247.50,1249.00,56,0,56.00
10/18/1999,10:58,1249.00,1249.00,1248.25,1248.50,47,0,47.00
10/18/1999,10:59,1248.50,1248.75,1247.75,1248.00,40,0,40.00
10/18/1999,11:00,1247.75,1248.75,1246.75,1247.25,96,0,96.00
10/18/1999,11:01,1247.50,1248.00,1246.75,1247.25,64,0,64.00
10/18/1999,11:02,1247.25,1248.00,1247.00,1247.50,69,0,69.00
10/18/1999,11:03,1247.50,1247.75,1246.75,1246.75,62,0,62.00
10/18/1999,11:04,1247.00,1247.50,1246.75,1247.00,59,0,59.00
10/18/1999,11:05,1247.00,1247.50,1245.50,1246.25,99,0,99.00
10/18/1999,11:06,1246.00,1246.25,1245.50,1245.50,55,0,55.00
10/18/1999,11:07,1245.75,1246.50,1245.50,1246.00,66,0,66.00
10/18/1999,11:08,1245.75,1246.25,1245.50,1246.00,48,0,48.00
10/18/1999,11:09,1245.75,1247.00,1245.75,1246.25,61,0,61.00
10/18/1999,11:10,1246.50,1246.75,1246.00,1246.50,36,0,36.00
10/18/1999,11:11,1246.50,1246.50,1245.75,1246.25,38,0,38.00
10/18/1999,11:12,1246.00,1246.50,1245.75,1245.75,33,0,33.00
10/18/1999,11:13,1245.75,1246.00,1245.25,1246.00,57,0,57.00
10/18/1999,11:14,1246.00,1246.25,1244.75,1245.25,69,0,69.00
10/18/1999,11:15,1245.25,1247.25,1245.00,1247.25,59,0,59.00
10/18/1999,11:16,1247.25,1248.50,1247.00,1247.50,99,0,99.00
10/18/1999,11:17,1247.50,1249.50,1247.25,1249.00,95,0,95.00
10/18/1999,11:18,1249.25,1249.75,1248.50,1249.00,71,0,71.00
10/18/1999,11:19,1249.00,1249.25,1247.75,1248.00,64,0,64.00
10/18/1999,11:20,1248.25,1248.50,1247.75,1248.25,41,0,41.00
10/18/1999,11:21,1248.25,1248.50,1247.75,1248.50,35,0,35.00
10/18/1999,11:22,1248.50,1248.75,1247.75,1247.75,30,0,30.00
10/18/1999,11:23,1247.75,1247.75,1246.75,1246.75,35,0,35.00
10/18/1999,11:24,1246.75,1247.25,1246.50,1247.00,47,0,47.00
10/18/1999,11:25,1247.00,1247.75,1247.00,1247.50,39,0,39.00
10/18/1999,11:26,1247.50,1248.00,1247.25,1248.00,44,0,44.00
10/18/1999,11:27,1248.25,1249.00,1248.00,1249.00,54,0,54.00
10/18/1999,11:28,1249.25,1251.00,1249.00,1250.00,101,0,101.00
10/18/1999,11:29,1250.00,1251.50,1249.75,1251.25,86,0,86.00
10/18/1999,11:30,1251.50,1252.00,1251.00,1252.00,108,0,108.00
10/18/1999,11:31,1252.25,1253.50,1252.25,1253.50,107,0,107.00
10/18/1999,11:32,1253.50,1253.75,1252.00,1252.25,67,0,67.00
10/18/1999,11:33,1252.50,1252.50,1251.00,1251.00,65,0,65.00
10/18/1999,11:34,1251.00,1252.00,1250.75,1251.75,63,0,63.00
10/18/1999,11:35,1251.75,1252.00,1251.00,1251.50,39,0,39.00
10/18/1999,11:36,1251.25,1252.00,1251.25,1252.00,33,0,33.00
10/18/1999,11:37,1252.00,1252.00,1251.25,1251.25,26,0,26.00
10/18/1999,11:38,1251.25,1251.25,1250.50,1251.00,31,0,31.00
10/18/1999,11:39,1251.00,1251.50,1251.00,1251.25,27,0,27.00
10/18/1999,11:40,1251.00,1251.25,1249.00,1249.75,77,0,77.00
10/18/1999,11:41,1249.75,1249.75,1248.75,1249.00,58,0,58.00
10/18/1999,11:42,1249.00,1249.25,1246.75,1247.25,76,0,76.00
10/18/1999,11:43,1247.25,1247.50,1246.50,1246.75,70,0,70.00
10/18/1999,11:44,1246.50,1247.00,1246.00,1247.00,84,0,84.00
10/18/1999,11:45,1247.25,1247.75,1246.75,1247.50,35,0,35.00
10/18/1999,11:46,1247.50,1248.25,1246.75,1248.25,44,0,44.00
10/18/1999,11:47,1248.50,1249.25,1248.25,1248.75,42,0,42.00
10/18/1999,11:48,1248.75,1249.50,1248.75,1249.50,42,0,42.00
10/18/1999,11:49,1249.25,1249.25,1247.25,1247.25,52,0,52.00
10/18/1999,11:50,1247.50,1247.75,1247.25,1247.25,36,0,36.00
10/18/1999,11:51,1247.50,1248.00,1247.50,1247.50,19,0,19.00
10/18/1999,11:52,1247.75,1248.00,1247.25,1247.25,27,0,27.00
10/18/1999,11:53,1247.50,1247.50,1247.00,1247.00,36,0,36.00
10/18/1999,11:54,1247.00,1247.25,1246.25,1246.75,56,0,56.00
10/18/1999,11:55,1247.00,1247.75,1246.75,1247.00,34,0,34.00
10/18/1999,11:56,1247.00,1247.25,1246.50,1247.00,31,0,31.00
10/18/1999,11:57,1247.00,1247.00,1246.25,1246.50,38,0,38.00
10/18/1999,11:58,1246.50,1247.25,1246.25,1247.25,33,0,33.00
10/18/1999,11:59,1247.25,1247.50,1246.50,1247.00,26,0,26.00
10/18/1999,12:00,1247.00,1247.00,1246.25,1246.50,24,0,24.00
10/18/1999,12:01,1246.50,1247.00,1246.25,1246.75,23,0,23.00
10/18/1999,12:02,1246.75,1248.00,1246.75,1247.75,50,0,50.00
10/18/1999,12:03,1248.00,1249.00,1247.25,1249.00,76,0,76.00
10/18/1999,12:04,1249.25,1250.00,1248.75,1249.00,81,0,81.00
10/18/1999,12:05,1249.25,1249.25,1248.00,1248.25,38,0,38.00
10/18/1999,12:06,1248.25,1248.50,1247.75,1247.75,39,0,39.00
10/18/1999,12:07,1247.75,1248.75,1247.75,1248.75,31,0,31.00
10/18/1999,12:08,1248.75,1249.00,1247.25,1247.25,51,0,51.00
10/18/1999,12:09,1247.50,1247.75,1246.50,1247.00,44,0,44.00
10/18/1999,12:10,1247.00,1247.00,1245.75,1247.00,48,0,48.00
10/18/1999,12:11,1246.75,1247.25,1246.50,1247.00,35,0,35.00
10/18/1999,12:12,1246.75,1246.75,1246.25,1246.50,36,0,36.00
10/18/1999,12:13,1246.25,1246.50,1246.00,1246.00,40,0,40.00
10/18/1999,12:14,1246.25,1246.25,1246.00,1246.00,26,0,26.00
10/18/1999,12:15,1246.00,1246.00,1245.50,1246.00,38,0,38.00
10/18/1999,12:16,1246.00,1246.50,1245.75,1246.25,34,0,34.00
10/18/1999,12:17,1246.25,1247.00,1246.00,1246.50,42,0,42.00
10/18/1999,12:18,1246.50,1246.50,1245.25,1245.25,52,0,52.00
10/18/1999,12:19,1245.50,1246.00,1245.00,1245.25,56,0,56.00
10/18/1999,12:20,1245.50,1246.00,1245.25,1245.25,40,0,40.00
10/18/1999,12:21,1245.25,1246.00,1245.25,1245.50,22,0,22.00
10/18/1999,12:22,1245.75,1246.50,1245.50,1246.50,35,0,35.00
10/18/1999,12:23,1246.25,1246.50,1245.50,1246.00,47,0,47.00
10/18/1999,12:24,1246.00,1246.25,1245.75,1246.00,32,0,32.00
10/18/1999,12:25,1246.00,1246.00,1245.50,1245.75,25,0,25.00
10/18/1999,12:26,1245.50,1246.25,1245.50,1245.75,37,0,37.00
10/18/1999,12:27,1245.75,1246.25,1244.75,1246.00,46,0,46.00
10/18/1999,12:28,1246.00,1247.25,1246.00,1247.00,68,0,68.00
10/18/1999,12:29,1247.00,1248.50,1247.00,1248.00,78,0,78.00
10/18/1999,12:30,1248.25,1248.75,1248.00,1248.75,55,0,55.00
10/18/1999,12:31,1248.75,1250.00,1248.75,1249.75,84,0,84.00
10/18/1999,12:32,1250.00,1250.00,1249.00,1249.25,51,0,51.00
10/18/1999,12:33,1249.25,1251.25,1249.25,1251.25,85,0,85.00
10/18/1999,12:34,1250.50,1251.00,1250.00,1250.50,72,0,72.00
10/18/1999,12:35,1250.75,1252.00,1250.50,1251.00,73,0,73.00
10/18/1999,12:36,1251.00,1251.25,1249.75,1249.75,65,0,65.00
10/18/1999,12:37,1249.75,1250.50,1249.50,1250.50,65,0,65.00
10/18/1999,12:38,1250.50,1251.00,1250.25,1250.50,62,0,62.00
10/18/1999,12:39,1250.50,1251.50,1250.25,1251.50,72,0,72.00
10/18/1999,12:40,1251.25,1252.50,1250.75,1251.50,64,0,64.00
10/18/1999,12:41,1251.50,1252.00,1251.00,1251.50,52,0,52.00
10/18/1999,12:42,1251.25,1251.50,1250.50,1251.25,49,0,49.00
10/18/1999,12:43,1251.25,1252.00,1251.25,1252.00,44,0,44.00
10/18/1999,12:44,1252.00,1252.50,1251.50,1252.00,53,0,53.00
10/18/1999,12:45,1252.00,1253.50,1252.00,1253.50,74,0,74.00
10/18/1999,12:46,1253.50,1253.50,1252.50,1252.50,58,0,58.00
10/18/1999,12:47,1252.50,1252.50,1250.50,1250.50,74,0,74.00
10/18/1999,12:48,1250.75,1251.25,1249.75,1250.25,98,0,98.00
10/18/1999,12:49,1250.25,1250.25,1249.25,1249.75,85,0,85.00
10/18/1999,12:50,1249.75,1250.25,1249.50,1250.00,39,0,39.00
10/18/1999,12:51,1250.25,1250.25,1248.00,1248.25,68,0,68.00
10/18/1999,12:52,1248.00,1248.50,1248.00,1248.00,63,0,63.00
10/18/1999,12:53,1248.00,1249.25,1248.00,1249.25,55,0,55.00
10/18/1999,12:54,1249.25,1249.25,1248.25,1248.75,49,0,49.00
10/18/1999,12:55,1248.75,1249.50,1248.75,1249.50,32,0,32.00
10/18/1999,12:56,1249.50,1250.00,1249.25,1250.00,36,0,36.00
10/18/1999,12:57,1250.00,1250.25,1249.50,1249.50,25,0,25.00
10/18/1999,12:58,1249.75,1250.50,1249.75,1250.50,30,0,30.00
10/18/1999,12:59,1250.50,1250.50,1249.75,1250.25,36,0,36.00
10/18/1999,13:00,1250.25,1251.00,1250.00,1251.00,47,0,47.00
10/18/1999,13:01,1251.00,1252.00,1250.75,1252.00,88,0,88.00
10/18/1999,13:02,1251.75,1252.50,1251.00,1251.75,83,0,83.00
10/18/1999,13:03,1251.75,1252.00,1251.50,1251.50,49,0,49.00
10/18/1999,13:04,1251.50,1252.00,1251.00,1251.50,52,0,52.00
10/18/1999,13:05,1251.50,1252.00,1250.50,1252.00,61,0,61.00
10/18/1999,13:06,1251.75,1252.25,1251.25,1251.50,41,0,41.00
10/18/1999,13:07,1251.75,1252.75,1251.75,1252.75,41,0,41.00
10/18/1999,13:08,1252.75,1254.00,1252.50,1253.75,120,0,120.00
10/18/1999,13:09,1253.50,1254.00,1253.00,1253.25,81,0,81.00
10/18/1999,13:10,1253.25,1253.75,1252.75,1253.25,45,0,45.00
10/18/1999,13:11,1252.75,1253.00,1252.00,1252.25,41,0,41.00
10/18/1999,13:12,1252.25,1252.75,1252.00,1252.00,38,0,38.00
10/18/1999,13:13,1252.00,1253.00,1251.75,1252.50,37,0,37.00
10/18/1999,13:14,1252.50,1252.75,1252.00,1252.00,37,0,37.00
10/18/1999,13:15,1252.00,1252.00,1250.75,1251.00,53,0,53.00
10/18/1999,13:16,1250.75,1251.25,1250.50,1250.75,40,0,40.00
10/18/1999,13:17,1250.50,1251.25,1250.50,1251.25,29,0,29.00
10/18/1999,13:18,1251.50,1251.75,1251.00,1251.75,31,0,31.00
10/18/1999,13:19,1251.50,1252.50,1251.50,1252.50,24,0,24.00
10/18/1999,13:20,1252.25,1252.25,1251.75,1252.25,41,0,41.00
10/18/1999,13:21,1252.25,1252.50,1252.00,1252.00,37,0,37.00
10/18/1999,13:22,1252.00,1252.25,1251.00,1251.00,33,0,33.00
10/18/1999,13:23,1251.00,1251.00,1249.50,1249.75,71,0,71.00
10/18/1999,13:24,1249.75,1250.00,1248.50,1249.00,72,0,72.00
10/18/1999,13:25,1249.00,1249.00,1246.75,1246.75,88,0,88.00
10/18/1999,13:26,1246.50,1247.00,1246.00,1246.75,103,0,103.00
10/18/1999,13:27,1246.75,1247.75,1246.75,1247.00,70,0,70.00
10/18/1999,13:28,1247.00,1248.00,1247.00,1248.00,53,0,53.00
10/18/1999,13:29,1248.00,1248.25,1247.50,1247.50,43,0,43.00
10/18/1999,13:30,1247.50,1247.50,1246.50,1247.00,62,0,62.00
10/18/1999,13:31,1247.00,1248.00,1246.75,1248.00,45,0,45.00
10/18/1999,13:32,1248.25,1249.25,1248.00,1248.25,77,0,77.00
10/18/1999,13:33,1248.25,1248.50,1247.25,1247.50,50,0,50.00
10/18/1999,13:34,1247.50,1247.75,1244.00,1244.50,154,0,154.00
10/18/1999,13:35,1244.25,1245.00,1243.50,1244.25,137,0,137.00
10/18/1999,13:36,1244.25,1245.75,1244.00,1245.00,91,0,91.00
10/18/1999,13:37,1244.75,1245.50,1244.25,1245.50,66,0,66.00
10/18/1999,13:38,1245.50,1246.50,1245.50,1246.00,41,0,41.00
10/18/1999,13:39,1246.25,1246.75,1246.25,1246.75,32,0,32.00
10/18/1999,13:40,1246.50,1247.00,1246.25,1246.75,32,0,32.00
10/18/1999,13:41,1246.50,1248.00,1246.25,1248.00,55,0,55.00
10/18/1999,13:42,1247.75,1247.75,1246.75,1247.25,46,0,46.00
10/18/1999,13:43,1247.00,1248.75,1247.00,1248.25,76,0,76.00
10/18/1999,13:44,1248.00,1248.25,1247.75,1248.00,34,0,34.00
10/18/1999,13:45,1247.75,1247.75,1246.75,1247.25,49,0,49.00
10/18/1999,13:46,1247.00,1247.25,1246.75,1246.75,42,0,42.00
10/18/1999,13:47,1247.00,1247.50,1246.75,1247.50,29,0,29.00
10/18/1999,13:48,1247.75,1249.00,1247.75,1248.25,41,0,41.00
10/18/1999,13:49,1248.25,1249.50,1247.00,1248.75,75,0,75.00
10/18/1999,13:50,1248.75,1250.50,1248.50,1249.75,78,0,78.00
10/18/1999,13:51,1250.00,1250.00,1248.75,1248.75,32,0,32.00
10/18/1999,13:52,1248.75,1248.75,1248.25,1248.75,35,0,35.00
10/18/1999,13:53,1248.50,1249.50,1248.25,1248.75,48,0,48.00
10/18/1999,13:54,1249.25,1249.50,1248.25,1248.50,25,0,25.00
10/18/1999,13:55,1248.25,1249.25,1248.25,1249.00,32,0,32.00
10/18/1999,13:56,1249.00,1249.00,1247.00,1247.00,52,0,52.00
10/18/1999,13:57,1247.00,1247.50,1246.75,1247.00,62,0,62.00
10/18/1999,13:58,1247.00,1247.25,1246.25,1246.50,62,0,62.00
10/18/1999,13:59,1246.50,1247.50,1246.50,1247.50,33,0,33.00
10/18/1999,14:00,1247.75,1248.50,1247.50,1247.50,45,0,45.00
10/18/1999,14:01,1247.50,1247.50,1246.75,1247.00,39,0,39.00
10/18/1999,14:02,1246.75,1246.75,1244.25,1244.50,84,0,84.00
10/18/1999,14:03,1244.50,1245.00,1243.75,1244.75,103,0,103.00
10/18/1999,14:04,1244.75,1244.75,1243.75,1244.00,63,0,63.00
10/18/1999,14:05,1243.75,1244.25,1243.25,1243.50,90,0,90.00
10/18/1999,14:06,1243.25,1243.75,1242.25,1243.00,99,0,99.00
10/18/1999,14:07,1243.00,1245.75,1242.75,1245.75,90,0,90.00
10/18/1999,14:08,1245.50,1245.75,1244.75,1245.00,66,0,66.00
10/18/1999,14:09,1245.00,1245.00,1243.75,1243.75,58,0,58.00
10/18/1999,14:10,1243.75,1243.75,1241.75,1242.00,108,0,108.00
10/18/1999,14:11,1242.00,1243.50,1241.75,1241.75,85,0,85.00
10/18/1999,14:12,1241.50,1243.00,1241.50,1242.75,77,0,77.00
10/18/1999,14:13,1242.75,1244.00,1242.50,1244.00,58,0,58.00
10/18/1999,14:14,1243.75,1244.75,1243.00,1243.75,73,0,73.00
10/18/1999,14:15,1243.50,1245.25,1243.25,1243.25,56,0,56.00
10/18/1999,14:16,1243.50,1243.75,1242.50,1243.25,63,0,63.00
10/18/1999,14:17,1243.00,1243.50,1241.50,1243.50,76,0,76.00
10/18/1999,14:18,1243.25,1245.25,1243.25,1244.00,65,0,65.00
10/18/1999,14:19,1244.00,1245.50,1243.75,1245.25,60,0,60.00
10/18/1999,14:20,1245.25,1246.25,1245.00,1246.25,87,0,87.00
10/18/1999,14:21,1246.00,1247.25,1245.00,1247.25,95,0,95.00
10/18/1999,14:22,1247.00,1249.50,1246.25,1248.50,125,0,125.00
10/18/1999,14:23,1248.75,1248.75,1247.25,1247.25,72,0,72.00
10/18/1999,14:24,1247.25,1248.25,1247.00,1247.75,75,0,75.00
10/18/1999,14:25,1248.00,1248.25,1246.25,1246.25,74,0,74.00
10/18/1999,14:26,1246.25,1246.75,1245.50,1246.50,49,0,49.00
10/18/1999,14:27,1246.25,1248.25,1246.25,1248.25,63,0,63.00
10/18/1999,14:28,1248.25,1249.25,1248.25,1249.25,60,0,60.00
10/18/1999,14:29,1249.50,1251.00,1249.25,1250.25,94,0,94.00
10/18/1999,14:30,1250.25,1251.75,1249.75,1251.75,104,0,104.00
10/18/1999,14:31,1251.50,1253.25,1251.50,1252.75,106,0,106.00
10/18/1999,14:32,1252.75,1254.00,1252.00,1253.50,102,0,102.00
10/18/1999,14:33,1253.75,1254.00,1252.00,1252.25,85,0,85.00
10/18/1999,14:34,1252.50,1253.50,1252.25,1252.50,85,0,85.00
10/18/1999,14:35,1252.50,1253.50,1252.25,1253.00,61,0,61.00
10/18/1999,14:36,1253.00,1254.00,1252.25,1253.25,73,0,73.00
10/18/1999,14:37,1253.25,1254.00,1251.75,1252.00,69,0,69.00
10/18/1999,14:38,1251.75,1252.25,1251.25,1251.25,65,0,65.00
10/18/1999,14:39,1251.25,1253.25,1251.25,1253.25,52,0,52.00
10/18/1999,14:40,1253.00,1253.50,1252.75,1253.25,39,0,39.00
10/18/1999,14:41,1253.50,1254.25,1252.75,1253.50,63,0,63.00
10/18/1999,14:42,1253.50,1256.75,1253.25,1256.25,154,0,154.00
10/18/1999,14:43,1256.50,1260.00,1256.50,1259.50,165,0,165.00
10/18/1999,14:44,1260.00,1261.50,1259.00,1260.25,112,0,112.00
10/18/1999,14:45,1260.50,1261.50,1258.50,1259.50,125,0,125.00
10/18/1999,14:46,1259.50,1262.25,1259.25,1261.75,103,0,103.00
10/18/1999,14:47,1261.75,1262.00,1259.25,1259.75,92,0,92.00
10/18/1999,14:48,1259.50,1259.75,1259.00,1259.50,60,0,60.00
10/18/1999,14:49,1259.50,1260.00,1258.25,1259.00,58,0,58.00
10/18/1999,14:50,1258.50,1259.00,1258.00,1258.75,66,0,66.00
10/18/1999,14:51,1259.00,1259.00,1258.25,1258.25,44,0,44.00
10/18/1999,14:52,1258.50,1259.50,1258.00,1259.25,40,0,40.00
10/18/1999,14:53,1259.25,1260.25,1259.00,1259.50,52,0,52.00
10/18/1999,14:54,1259.50,1259.75,1259.00,1259.00,46,0,46.00
10/18/1999,14:55,1259.00,1260.75,1259.00,1260.75,55,0,55.00
10/18/1999,14:56,1261.00,1262.25,1260.50,1261.50,70,0,70.00
10/18/1999,14:57,1261.75,1262.00,1260.50,1261.75,45,0,45.00
10/18/1999,14:58,1261.75,1263.75,1261.75,1262.50,124,0,124.00
10/18/1999,14:59,1262.50,1263.50,1262.50,1263.50,70,0,70.00
10/18/1999,15:00,1263.50,1264.00,1262.00,1262.50,80,0,80.00
10/18/1999,15:01,1262.50,1262.75,1261.25,1262.25,53,0,53.00
10/18/1999,15:02,1262.50,1263.25,1262.00,1262.75,41,0,41.00
10/18/1999,15:03,1262.50,1263.00,1262.00,1262.25,34,0,34.00
10/18/1999,15:04,1262.00,1262.25,1261.75,1262.25,22,0,22.00
10/18/1999,15:05,1262.25,1263.00,1262.00,1263.00,34,0,34.00
10/18/1999,15:06,1263.00,1263.25,1261.00,1261.50,54,0,54.00
10/18/1999,15:07,1261.75,1263.00,1261.50,1263.00,18,0,18.00
10/18/1999,15:08,1263.00,1263.75,1262.50,1263.75,42,0,42.00
10/18/1999,15:09,1263.75,1264.75,1263.25,1263.50,57,0,57.00
10/18/1999,15:10,1263.50,1263.75,1263.00,1263.50,17,0,17.00
10/18/1999,15:11,1263.00,1263.75,1263.00,1263.50,30,0,30.00
10/18/1999,15:12,1263.75,1264.75,1263.50,1264.75,50,0,50.00
10/18/1999,15:13,1264.75,1265.75,1264.75,1265.50,80,0,80.00
10/18/1999,15:14,1265.50,1266.75,1265.25,1266.25,65,0,65.00
10/18/1999,15:15,1266.50,1266.50,1265.00,1265.50,69,0,69.00
10/19/1999,00:07,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,00:10,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,00:18,1264.50,1264.50,1264.50,1264.50,1,0,1.00
10/19/1999,00:24,1264.00,1264.25,1264.00,1264.25,2,0,2.00
10/19/1999,00:25,1264.50,1265.00,1264.50,1265.00,3,0,3.00
10/19/1999,00:26,1264.50,1264.50,1264.50,1264.50,1,0,1.00
10/19/1999,00:33,1264.75,1264.75,1264.75,1264.75,1,0,1.00
10/19/1999,00:39,1265.00,1265.00,1265.00,1265.00,1,0,1.00
10/19/1999,00:42,1264.75,1264.75,1264.50,1264.50,4,0,4.00
10/19/1999,00:43,1264.50,1264.50,1264.50,1264.50,1,0,1.00
10/19/1999,00:51,1264.50,1264.50,1264.25,1264.25,2,0,2.00
10/19/1999,00:54,1264.75,1264.75,1264.50,1264.50,2,0,2.00
10/19/1999,00:55,1264.25,1264.25,1264.25,1264.25,1,0,1.00
10/19/1999,00:57,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,00:58,1264.00,1264.00,1264.00,1264.00,2,0,2.00
10/19/1999,00:59,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,01:04,1264.25,1264.25,1264.25,1264.25,1,0,1.00
10/19/1999,01:07,1264.25,1264.25,1264.25,1264.25,1,0,1.00
10/19/1999,01:09,1264.75,1264.75,1264.75,1264.75,1,0,1.00
10/19/1999,01:12,1264.50,1264.50,1264.50,1264.50,1,0,1.00
10/19/1999,01:27,1264.50,1264.50,1264.00,1264.00,3,0,3.00
10/19/1999,01:30,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,01:31,1264.25,1264.25,1264.25,1264.25,1,0,1.00
10/19/1999,01:35,1264.75,1264.75,1264.75,1264.75,1,0,1.00
10/19/1999,01:37,1264.75,1264.75,1264.75,1264.75,1,0,1.00
10/19/1999,01:38,1265.00,1265.00,1265.00,1265.00,1,0,1.00
10/19/1999,01:39,1265.25,1265.50,1265.25,1265.50,2,0,2.00
10/19/1999,01:43,1265.50,1265.75,1265.50,1265.50,3,0,3.00
10/19/1999,01:49,1265.25,1265.25,1265.00,1265.00,3,0,3.00
10/19/1999,01:50,1264.50,1264.50,1264.50,1264.50,1,0,1.00
10/19/1999,01:52,1265.75,1265.75,1265.75,1265.75,1,0,1.00
10/19/1999,01:53,1264.50,1264.50,1264.25,1264.50,8,0,8.00
10/19/1999,01:54,1264.75,1264.75,1264.75,1264.75,1,0,1.00
10/19/1999,01:58,1264.50,1264.50,1264.25,1264.25,3,0,3.00
10/19/1999,01:59,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,02:04,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,02:05,1264.50,1264.50,1264.50,1264.50,1,0,1.00
10/19/1999,02:08,1264.50,1264.50,1264.50,1264.50,1,0,1.00
10/19/1999,02:15,1264.25,1264.25,1264.25,1264.25,1,0,1.00
10/19/1999,02:16,1264.25,1264.25,1264.25,1264.25,1,0,1.00
10/19/1999,02:22,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,02:25,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,02:29,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,02:32,1263.25,1263.25,1263.25,1263.25,1,0,1.00
10/19/1999,02:39,1263.75,1263.75,1263.25,1263.25,2,0,2.00
10/19/1999,02:41,1263.25,1263.25,1263.25,1263.25,1,0,1.00
10/19/1999,02:47,1263.50,1263.50,1263.50,1263.50,1,0,1.00
10/19/1999,02:49,1263.25,1263.25,1263.00,1263.00,5,0,5.00
10/19/1999,02:52,1262.75,1263.00,1262.75,1263.00,3,0,3.00
10/19/1999,02:53,1262.50,1262.50,1262.50,1262.50,3,0,3.00
10/19/1999,02:55,1262.50,1262.50,1262.50,1262.50,2,0,2.00
10/19/1999,02:58,1262.50,1262.50,1262.50,1262.50,1,0,1.00
10/19/1999,03:02,1262.25,1262.25,1262.25,1262.25,2,0,2.00
10/19/1999,03:09,1262.50,1262.50,1262.50,1262.50,2,0,2.00
10/19/1999,03:16,1262.75,1263.00,1262.75,1263.00,2,0,2.00
10/19/1999,03:17,1263.25,1263.25,1263.25,1263.25,1,0,1.00
10/19/1999,03:20,1263.25,1263.25,1263.25,1263.25,1,0,1.00
10/19/1999,03:21,1263.50,1263.50,1263.50,1263.50,1,0,1.00
10/19/1999,03:23,1263.75,1263.75,1263.75,1263.75,1,0,1.00
10/19/1999,03:25,1264.50,1264.50,1264.50,1264.50,1,0,1.00
10/19/1999,03:30,1264.25,1264.25,1264.25,1264.25,2,0,2.00
10/19/1999,03:36,1264.50,1264.50,1264.50,1264.50,1,0,1.00
10/19/1999,03:38,1264.25,1264.25,1264.25,1264.25,1,0,1.00
10/19/1999,03:41,1264.25,1264.25,1264.25,1264.25,1,0,1.00
10/19/1999,03:42,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,03:43,1263.75,1263.75,1263.50,1263.50,2,0,2.00
10/19/1999,03:49,1263.75,1263.75,1263.75,1263.75,1,0,1.00
10/19/1999,03:53,1263.50,1263.50,1263.50,1263.50,2,0,2.00
10/19/1999,03:57,1263.50,1263.50,1263.50,1263.50,1,0,1.00
10/19/1999,03:59,1263.25,1263.25,1263.25,1263.25,1,0,1.00
10/19/1999,04:01,1263.25,1263.25,1263.25,1263.25,1,0,1.00
10/19/1999,04:05,1263.50,1263.50,1263.50,1263.50,1,0,1.00
10/19/1999,04:10,1263.50,1263.50,1263.50,1263.50,1,0,1.00
10/19/1999,04:12,1263.00,1263.00,1263.00,1263.00,1,0,1.00
10/19/1999,04:13,1263.25,1263.25,1263.25,1263.25,1,0,1.00
10/19/1999,04:18,1263.25,1263.25,1263.00,1263.00,2,0,2.00
10/19/1999,04:20,1263.25,1263.50,1263.25,1263.50,2,0,2.00
10/19/1999,04:21,1263.25,1263.25,1263.00,1263.00,2,0,2.00
10/19/1999,04:22,1262.75,1262.75,1262.75,1262.75,2,0,2.00
10/19/1999,04:25,1263.00,1263.00,1263.00,1263.00,1,0,1.00
10/19/1999,04:26,1263.25,1263.25,1263.25,1263.25,1,0,1.00
10/19/1999,04:30,1263.00,1263.00,1262.75,1263.00,3,0,3.00
10/19/1999,04:35,1263.25,1263.25,1263.25,1263.25,3,0,3.00
10/19/1999,04:36,1263.00,1263.00,1263.00,1263.00,1,0,1.00
10/19/1999,04:41,1263.00,1263.00,1263.00,1263.00,1,0,1.00
10/19/1999,04:43,1263.00,1263.00,1263.00,1263.00,1,0,1.00
10/19/1999,04:47,1263.00,1263.00,1262.75,1263.00,3,0,3.00
10/19/1999,04:48,1263.50,1263.50,1263.25,1263.25,2,0,2.00
10/19/1999,04:49,1263.25,1263.25,1263.25,1263.25,1,0,1.00
10/19/1999,04:51,1263.00,1263.25,1263.00,1263.25,5,0,5.00
10/19/1999,04:53,1263.25,1263.25,1263.25,1263.25,1,0,1.00
10/19/1999,04:55,1263.00,1263.00,1263.00,1263.00,1,0,1.00
10/19/1999,04:56,1263.25,1263.25,1263.00,1263.00,2,0,2.00
10/19/1999,05:00,1263.50,1263.50,1263.50,1263.50,1,0,1.00
10/19/1999,05:02,1263.50,1263.50,1263.50,1263.50,1,0,1.00
10/19/1999,05:05,1263.75,1263.75,1263.75,1263.75,1,0,1.00
10/19/1999,05:06,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,05:09,1263.75,1263.75,1263.75,1263.75,1,0,1.00
10/19/1999,05:11,1263.50,1263.50,1263.50,1263.50,1,0,1.00
10/19/1999,05:14,1263.75,1263.75,1263.75,1263.75,1,0,1.00
10/19/1999,05:17,1264.00,1264.00,1264.00,1264.00,1,0,1.00
10/19/1999,05:18,1264.00,1264.00,1264.00,1264.00,3,0,3.00
10/19/1999,05:20,1264.25,1265.00,1264.25,1265.00,4,0,4.00
10/19/1999,05:21,1265.25,1265.25,1265.25,1265.25,1,0,1.00
10/19/1999,05:22,1265.00,1265.00,1265.00,1265.00,3,0,3.00
10/19/1999,05:23,1265.25,1265.50,1265.25,1265.50,2,0,2.00
10/19/1999,05:25,1265.75,1265.75,1265.75,1265.75,2,0,2.00
10/19/1999,05:26,1266.00,1266.00,1265.75,1265.75,2,0,2.00
10/19/1999,05:27,1265.75,1265.75,1265.50,1265.50,2,0,2.00
10/19/1999,05:28,1265.25,1265.25,1265.25,1265.25,2,0,2.00
10/19/1999,05:29,1265.50,1265.75,1265.50,1265.75,3,0,3.00
10/19/1999,05:30,1265.25,1265.75,1265.25,1265.75,3,0,3.00
10/19/1999,05:37,1266.00,1266.00,1266.00,1266.00,3,0,3.00
10/19/1999,05:38,1266.00,1266.00,1266.00,1266.00,2,0,2.00
10/19/1999,05:39,1266.00,1266.25,1265.75,1266.00,5,0,5.00
10/19/1999,05:41,1266.00,1266.25,1265.75,1265.75,4,0,4.00
10/19/1999,05:43,1265.50,1265.50,1265.50,1265.50,1,0,1.00
10/19/1999,05:45,1265.50,1265.75,1265.50,1265.75,4,0,4.00
10/19/1999,05:46,1265.75,1265.75,1265.75,1265.75,1,0,1.00
10/19/1999,05:49,1266.00,1266.00,1266.00,1266.00,1,0,1.00
10/19/1999,05:52,1265.75,1265.75,1265.75,1265.75,1,0,1.00
10/19/1999,05:53,1266.00,1266.00,1266.00,1266.00,1,0,1.00
10/19/1999,05:54,1266.00,1266.00,1266.00,1266.00,1,0,1.00
10/19/1999,05:57,1265.75,1265.75,1265.75,1265.75,1,0,1.00
10/19/1999,05:58,1265.75,1265.75,1265.75,1265.75,3,0,3.00
10/19/1999,06:02,1265.75,1265.75,1265.50,1265.50,2,0,2.00
10/19/1999,06:03,1265.75,1265.75,1265.75,1265.75,1,0,1.00
10/19/1999,06:04,1265.25,1265.25,1265.25,1265.25,1,0,1.00
10/19/1999,06:06,1265.25,1265.25,1265.25,1265.25,1,0,1.00
10/19/1999,06:07,1265.25,1265.25,1265.25,1265.25,1,0,1.00
10/19/1999,06:08,1265.25,1265.25,1265.25,1265.25,1,0,1.00
10/19/1999,06:10,1265.25,1265.25,1265.25,1265.25,1,0,1.00
10/19/1999,06:11,1265.50,1265.50,1265.50,1265.50,1,0,1.00
10/19/1999,06:12,1265.50,1265.75,1265.50,1265.50,3,0,3.00
10/19/1999,06:14,1265.25,1265.25,1265.25,1265.25,2,0,2.00
10/19/1999,06:15,1265.50,1265.50,1265.50,1265.50,2,0,2.00
10/19/1999,06:16,1265.25,1265.25,1265.25,1265.25,1,0,1.00
10/19/1999,06:18,1265.25,1265.25,1265.25,1265.25,1,0,1.00
10/19/1999,06:19,1265.25,1265.25,1265.25,1265.25,1,0,1.00
10/19/1999,06:20,1265.00,1265.00,1265.00,1265.00,1,0,1.00
10/19/1999,06:21,1265.00,1265.00,1264.50,1264.50,2,0,2.00
10/19/1999,06:22,1265.00,1265.00,1264.75,1264.75,2,0,2.00
10/19/1999,06:24,1264.25,1264.50,1264.25,1264.50,2,0,2.00
10/19/1999,06:27,1264.50,1264.50,1264.50,1264.50,4,0,4.00
10/19/1999,06:28,1264.50,1264.50,1264.50,1264.50,2,0,2.00
10/19/1999,06:29,1264.50,1264.50,1264.50,1264.50,1,0,1.00
10/19/1999,06:31,1264.00,1264.25,1264.00,1264.25,2,0,2.00
10/19/1999,06:33,1264.25,1264.50,1264.25,1264.50,2,0,2.00
10/19/1999,06:34,1264.75,1264.75,1264.75,1264.75,1,0,1.00
10/19/1999,06:35,1264.75,1264.75,1264.50,1264.50,3,0,3.00
10/19/1999,06:37,1264.50,1264.50,1264.25,1264.25,2,0,2.00
10/19/1999,06:38,1264.25,1264.50,1264.25,1264.50,2,0,2.00
10/19/1999,06:39,1264.50,1264.50,1264.50,1264.50,3,0,3.00
10/19/1999,06:40,1264.25,1264.25,1264.25,1264.25,1,0,1.00
10/19/1999,06:41,1264.25,1264.75,1264.25,1264.75,4,0,4.00
10/19/1999,06:42,1264.75,1264.75,1264.75,1264.75,2,0,2.00
10/19/1999,06:43,1264.50,1265.00,1264.50,1264.75,5,0,5.00
10/19/1999,06:44,1265.00,1265.00,1265.00,1265.00,2,0,2.00
10/19/1999,06:45,1265.00,1265.00,1265.00,1265.00,1,0,1.00
10/19/1999,06:46,1264.75,1264.75,1264.50,1264.50,2,0,2.00
10/19/1999,06:47,1264.75,1264.75,1264.75,1264.75,1,0,1.00
10/19/1999,06:50,1264.50,1264.50,1264.50,1264.50,2,0,2.00
10/19/1999,06:51,1264.25,1264.25,1264.25,1264.25,1,0,1.00
10/19/1999,06:52,1264.00,1264.00,1264.00,1264.00,2,0,2.00
10/19/1999,06:53,1264.00,1264.00,1263.75,1263.75,5,0,5.00
10/19/1999,06:54,1263.75,1263.75,1263.75,1263.75,1,0,1.00
10/19/1999,06:55,1263.75,1264.00,1263.75,1264.00,3,0,3.00
10/19/1999,06:56,1264.00,1264.00,1264.00,1264.00,2,0,2.00
10/19/1999,06:57,1264.25,1264.25,1263.75,1264.00,4,0,4.00
10/19/1999,06:58,1264.00,1264.00,1263.75,1264.00,3,0,3.00
10/19/1999,06:59,1264.00,1264.00,1263.75,1263.75,4,0,4.00
10/19/1999,07:00,1263.75,1263.75,1263.25,1263.25,6,0,6.00
10/19/1999,07:01,1263.50,1263.75,1263.50,1263.50,4,0,4.00
10/19/1999,07:02,1263.50,1263.50,1263.00,1263.25,6,0,6.00
10/19/1999,07:04,1263.25,1263.25,1263.00,1263.00,2,0,2.00
10/19/1999,07:05,1263.00,1263.00,1262.75,1263.00,3,0,3.00
10/19/1999,07:06,1263.75,1263.75,1263.25,1263.25,3,0,3.00
10/19/1999,07:07,1263.00,1263.50,1263.00,1263.25,7,0,7.00
10/19/1999,07:08,1263.00,1263.00,1263.00,1263.00,3,0,3.00
10/19/1999,07:09,1263.00,1263.50,1262.75,1262.75,10,0,10.00
10/19/1999,07:10,1263.25,1263.75,1262.75,1263.75,9,0,9.00
10/19/1999,07:11,1263.50,1264.00,1263.50,1264.00,4,0,4.00
10/19/1999,07:12,1264.25,1265.00,1264.25,1265.00,3,0,3.00
10/19/1999,07:13,1264.75,1264.75,1264.75,1264.75,2,0,2.00
10/19/1999,07:14,1264.50,1265.00,1264.50,1264.75,4,0,4.00
10/19/1999,07:15,1264.75,1265.00,1264.75,1264.75,8,0,8.00
10/19/1999,07:16,1265.25,1265.25,1264.75,1265.25,6,0,6.00
10/19/1999,07:17,1265.00,1265.50,1265.00,1265.25,13,0,13.00
10/19/1999,07:18,1265.50,1266.00,1265.25,1266.00,8,0,8.00
10/19/1999,07:19,1266.00,1266.25,1266.00,1266.25,7,0,7.00
10/19/1999,07:20,1266.25,1279.50,1266.25,1267.00,122,0,122.00
10/19/1999,07:21,1268.50,1268.50,1267.00,1268.00,18,0,18.00
10/19/1999,07:22,1268.00,1268.50,1267.75,1268.50,21,0,21.00
10/19/1999,07:23,1268.50,1268.75,1267.50,1267.50,16,0,16.00
10/19/1999,07:24,1267.50,1267.75,1266.50,1267.25,21,0,21.00
10/19/1999,07:25,1267.00,1268.00,1266.25,1266.25,25,0,25.00
10/19/1999,07:26,1266.50,1267.00,1266.50,1267.00,15,0,15.00
10/19/1999,07:27,1267.00,1267.50,1264.00,1267.00,25,0,25.00
10/19/1999,07:28,1266.75,1273.00,1266.75,1266.75,38,0,38.00
10/19/1999,07:29,1270.00,1270.00,1267.75,1268.00,17,0,17.00
10/19/1999,07:30,1267.75,1274.00,1265.50,1266.25,37,0,37.00
10/19/1999,07:31,1266.25,1278.50,1266.25,1274.50,96,0,96.00
10/19/1999,07:32,1274.00,1275.50,1271.00,1273.75,70,0,70.00
10/19/1999,07:33,1273.50,1274.00,1272.00,1272.00,60,0,60.00
10/19/1999,07:34,1272.00,1274.00,1271.25,1273.75,35,0,35.00
10/19/1999,07:35,1273.50,1275.00,1273.00,1274.00,57,0,57.00
10/19/1999,07:36,1274.25,1274.75,1273.75,1274.00,35,0,35.00
10/19/1999,07:37,1273.75,1276.00,1273.75,1276.00,46,0,46.00
10/19/1999,07:38,1275.75,1277.00,1275.75,1276.25,47,0,47.00
10/19/1999,07:39,1276.00,1277.00,1275.75,1277.00,46,0,46.00
10/19/1999,07:40,1277.00,1277.75,1276.75,1277.75,36,0,36.00
10/19/1999,07:41,1277.50,1278.50,1277.00,1277.25,48,0,48.00
10/19/1999,07:42,1277.00,1277.75,1276.50,1277.50,41,0,41.00
10/19/1999,07:43,1277.00,1277.50,1276.25,1277.25,40,0,40.00
10/19/1999,07:44,1277.00,1277.50,1277.00,1277.00,28,0,28.00
10/19/1999,07:45,1277.00,1278.25,1277.00,1278.00,29,0,29.00
10/19/1999,07:46,1278.00,1278.75,1277.75,1278.00,39,0,39.00
10/19/1999,07:47,1277.75,1278.25,1277.50,1278.00,32,0,32.00
10/19/1999,07:48,1277.75,1278.50,1277.75,1278.00,25,0,25.00
10/19/1999,07:49,1278.00,1278.25,1277.00,1277.75,26,0,26.00
10/19/1999,07:50,1277.25,1278.25,1277.25,1278.00,18,0,18.00
10/19/1999,07:51,1278.25,1278.25,1278.00,1278.25,11,0,11.00
10/19/1999,07:52,1278.00,1278.75,1278.00,1278.25,14,0,14.00
10/19/1999,07:53,1278.50,1278.50,1277.25,1277.25,21,0,21.00
10/19/1999,07:54,1277.25,1277.75,1276.50,1276.50,24,0,24.00
10/19/1999,07:55,1276.50,1278.00,1276.50,1278.00,32,0,32.00
10/19/1999,07:56,1278.00,1278.25,1277.75,1278.00,24,0,24.00
10/19/1999,07:57,1278.00,1278.75,1278.00,1278.25,22,0,22.00
10/19/1999,07:58,1278.00,1278.25,1277.50,1277.75,17,0,17.00
10/19/1999,07:59,1277.75,1278.25,1277.75,1278.00,18,0,18.00
10/19/1999,08:00,1278.25,1279.25,1278.25,1278.50,19,0,19.00
10/19/1999,08:01,1278.50,1279.50,1278.25,1279.50,27,0,27.00
10/19/1999,08:02,1279.25,1279.50,1279.00,1279.25,17,0,17.00
10/19/1999,08:03,1279.25,1279.25,1278.50,1279.00,21,0,21.00
10/19/1999,08:04,1279.00,1279.50,1278.75,1279.00,13,0,13.00
10/19/1999,08:05,1279.50,1279.50,1279.00,1279.50,11,0,11.00
10/19/1999,08:06,1279.25,1279.50,1279.00,1279.50,13,0,13.00
10/19/1999,08:07,1279.25,1279.50,1278.50,1278.50,15,0,15.00
10/19/1999,08:08,1278.25,1278.25,1277.25,1278.25,27,0,27.00
10/19/1999,08:09,1278.50,1279.00,1278.00,1278.00,18,0,18.00
10/19/1999,08:10,1278.25,1278.50,1278.00,1278.50,10,0,10.00
10/19/1999,08:11,1278.25,1278.50,1278.00,1278.00,9,0,9.00
10/19/1999,08:12,1278.00,1278.25,1277.50,1278.25,8,0,8.00
10/19/1999,08:13,1278.00,1278.00,1277.75,1277.75,7,0,7.00
10/19/1999,08:14,1277.75,1278.00,1277.75,1277.75,5,0,5.00
10/19/1999,08:15,1278.00,1278.25,1278.00,1278.25,4,0,4.00
10/19/1999,08:16,1277.75,1278.00,1277.25,1278.00,5,0,5.00
10/19/1999,08:17,1278.25,1278.25,1278.00,1278.00,2,0,2.00
10/19/1999,08:18,1278.00,1278.25,1278.00,1278.25,3,0,3.00
10/19/1999,08:19,1278.50,1278.50,1278.00,1278.50,8,0,8.00
10/19/1999,08:20,1278.00,1278.50,1278.00,1278.25,5,0,5.00
10/19/1999,08:21,1278.00,1278.25,1277.75,1278.00,7,0,7.00
10/19/1999,08:22,1278.25,1278.50,1278.25,1278.25,3,0,3.00
10/19/1999,08:23,1278.50,1278.50,1278.00,1278.25,5,0,5.00
10/19/1999,08:24,1278.25,1278.50,1278.00,1278.00,6,0,6.00
10/19/1999,08:25,1278.00,1278.00,1277.75,1277.75,5,0,5.00
10/19/1999,08:26,1278.00,1278.25,1278.00,1278.25,5,0,5.00
10/19/1999,08:27,1278.50,1278.75,1278.00,1278.50,7,0,7.00
10/19/1999,08:28,1278.50,1278.75,1278.00,1278.50,9,0,9.00
10/19/1999,08:29,1278.50,1278.75,1278.00,1278.00,13,0,13.00
10/19/1999,08:30,1278.75,1278.75,1276.50,1277.00,34,0,34.00
10/19/1999,08:31,1277.25,1278.00,1275.50,1276.75,118,0,118.00
10/19/1999,08:32,1276.25,1278.25,1276.00,1277.00,69,0,69.00
10/19/1999,08:33,1277.00,1277.25,1276.00,1276.00,68,0,68.00
10/19/1999,08:34,1276.00,1277.25,1275.75,1276.75,65,0,65.00
10/19/1999,08:35,1277.00,1277.25,1276.50,1276.50,60,0,60.00
10/19/1999,08:36,1276.25,1276.75,1275.50,1276.75,66,0,66.00
10/19/1999,08:37,1277.00,1278.25,1276.75,1278.25,69,0,69.00
10/19/1999,08:38,1278.25,1279.25,1276.75,1279.00,104,0,104.00
10/19/1999,08:39,1279.25,1279.25,1277.00,1277.00,78,0,78.00
10/19/1999,08:40,1277.25,1277.50,1276.50,1277.00,68,0,68.00
10/19/1999,08:41,1277.00,1277.25,1275.75,1275.75,69,0,69.00
10/19/1999,08:42,1276.00,1276.25,1275.50,1276.00,97,0,97.00
10/19/1999,08:43,1276.00,1276.00,1275.50,1275.75,49,0,49.00
10/19/1999,08:44,1276.00,1276.50,1275.75,1276.00,64,0,64.00
10/19/1999,08:45,1275.75,1276.00,1275.25,1275.75,83,0,83.00
10/19/1999,08:46,1275.50,1275.75,1274.50,1275.25,131,0,131.00
10/19/1999,08:47,1275.25,1276.25,1275.25,1275.75,52,0,52.00
10/19/1999,08:48,1275.75,1277.00,1275.75,1277.00,52,0,52.00
10/19/1999,08:49,1276.75,1277.00,1276.25,1276.50,55,0,55.00
10/19/1999,08:50,1276.75,1277.75,1276.50,1277.50,88,0,88.00
10/19/1999,08:51,1277.50,1277.50,1276.50,1276.75,51,0,51.00
10/19/1999,08:52,1276.75,1277.00,1274.50,1275.25,77,0,77.00
10/19/1999,08:53,1275.25,1275.25,1274.50,1275.25,82,0,82.00
10/19/1999,08:54,1275.00,1275.50,1275.00,1275.25,60,0,60.00
10/19/1999,08:55,1275.25,1276.00,1274.75,1275.50,70,0,70.00
10/19/1999,08:56,1275.25,1275.75,1274.75,1275.25,51,0,51.00
10/19/1999,08:57,1275.25,1275.25,1274.75,1275.25,27,0,27.00
10/19/1999,08:58,1275.25,1276.00,1274.75,1275.50,46,0,46.00
10/19/1999,08:59,1275.50,1275.75,1274.50,1274.75,38,0,38.00
10/19/1999,09:00,1274.50,1275.25,1274.50,1275.00,40,0,40.00
10/19/1999,09:01,1274.75,1275.75,1274.50,1275.00,62,0,62.00
10/19/1999,09:02,1275.00,1275.00,1273.75,1274.25,96,0,96.00
10/19/1999,09:03,1274.25,1275.25,1274.00,1275.25,69,0,69.00
10/19/1999,09:04,1275.00,1275.75,1275.00,1275.25,65,0,65.00
10/19/1999,09:05,1275.25,1275.75,1275.00,1275.25,38,0,38.00
10/19/1999,09:06,1275.50,1276.50,1275.50,1276.25,53,0,53.00
10/19/1999,09:07,1276.25,1276.25,1275.75,1276.00,51,0,51.00
10/19/1999,09:08,1276.00,1276.25,1276.00,1276.00,36,0,36.00
10/19/1999,09:09,1276.25,1277.75,1276.00,1277.25,91,0,91.00
10/19/1999,09:10,1277.25,1277.75,1276.75,1277.00,72,0,72.00
10/19/1999,09:11,1277.25,1277.75,1276.75,1277.75,87,0,87.00
10/19/1999,09:12,1277.50,1278.00,1277.25,1277.75,60,0,60.00
10/19/1999,09:13,1277.75,1278.25,1277.50,1277.75,62,0,62.00
10/19/1999,09:14,1277.75,1278.25,1277.50,1277.50,71,0,71.00
10/19/1999,09:15,1277.50,1278.25,1277.25,1278.00,40,0,40.00
10/19/1999,09:16,1277.75,1278.00,1277.00,1277.25,49,0,49.00
10/19/1999,09:17,1277.25,1277.50,1276.75,1277.25,56,0,56.00
10/19/1999,09:18,1277.25,1277.50,1276.75,1277.00,37,0,37.00
10/19/1999,09:19,1277.00,1277.50,1276.75,1277.00,40,0,40.00
10/19/1999,09:20,1277.25,1277.50,1276.25,1276.25,43,0,43.00
10/19/1999,09:21,1276.25,1276.25,1275.50,1275.75,68,0,68.00
10/19/1999,09:22,1275.50,1275.75,1274.75,1275.00,97,0,97.00
10/19/1999,09:23,1275.00,1275.25,1274.50,1274.75,52,0,52.00
10/19/1999,09:24,1275.00,1275.75,1274.75,1275.50,41,0,41.00
10/19/1999,09:25,1275.75,1276.25,1275.00,1276.00,69,0,69.00
10/19/1999,09:26,1276.25,1277.50,1276.25,1277.00,75,0,75.00
10/19/1999,09:27,1277.25,1278.50,1277.00,1278.50,64,0,64.00
10/19/1999,09:28,1278.50,1279.50,1278.25,1279.00,126,0,126.00
10/19/1999,09:29,1279.25,1279.50,1278.00,1279.00,85,0,85.00
10/19/1999,09:30,1279.00,1279.25,1278.25,1278.50,60,0,60.00
10/19/1999,09:31,1278.50,1278.50,1278.00,1278.00,55,0,55.00
10/19/1999,09:32,1278.25,1278.75,1277.75,1278.75,50,0,50.00
10/19/1999,09:33,1278.75,1280.00,1278.50,1279.50,123,0,123.00
10/19/1999,09:34,1279.25,1280.50,1279.25,1280.50,74,0,74.00
10/19/1999,09:35,1280.50,1281.75,1279.75,1281.75,170,0,170.00
10/19/1999,09:36,1281.75,1282.50,1281.50,1281.50,134,0,134.00
10/19/1999,09:37,1282.25,1282.25,1281.25,1281.75,75,0,75.00
10/19/1999,09:38,1281.50,1282.50,1281.50,1281.75,61,0,61.00
10/19/1999,09:39,1281.75,1284.00,1281.50,1283.00,144,0,144.00
10/19/1999,09:40,1283.00,1283.25,1282.00,1282.50,77,0,77.00
10/19/1999,09:41,1282.25,1282.25,1281.25,1282.00,78,0,78.00
10/19/1999,09:42,1282.00,1282.00,1281.25,1282.00,39,0,39.00
10/19/1999,09:43,1281.75,1281.75,1281.00,1281.50,49,0,49.00
10/19/1999,09:44,1281.75,1282.75,1281.50,1282.25,42,0,42.00
10/19/1999,09:45,1282.25,1283.00,1281.50,1282.75,39,0,39.00
10/19/1999,09:46,1282.75,1285.25,1282.75,1284.50,144,0,144.00
10/19/1999,09:47,1284.50,1285.75,1284.00,1285.75,83,0,83.00
10/19/1999,09:48,1285.50,1286.50,1285.50,1286.00,108,0,108.00
10/19/1999,09:49,1285.75,1287.25,1285.75,1286.25,146,0,146.00
10/19/1999,09:50,1286.00,1287.00,1285.50,1286.25,82,0,82.00
10/19/1999,09:51,1286.50,1286.50,1285.50,1286.00,65,0,65.00
10/19/1999,09:52,1285.75,1285.75,1284.75,1285.00,97,0,97.00
10/19/1999,09:53,1285.00,1286.00,1285.00,1285.25,77,0,77.00
10/19/1999,09:54,1285.50,1285.75,1285.00,1285.50,55,0,55.00
10/19/1999,09:55,1285.75,1286.00,1285.50,1285.50,39,0,39.00
10/19/1999,09:56,1285.50,1285.75,1285.00,1285.50,38,0,38.00
10/19/1999,09:57,1285.75,1286.00,1285.25,1285.50,28,0,28.00
10/19/1999,09:58,1285.25,1285.75,1285.25,1285.50,39,0,39.00
10/19/1999,09:59,1285.50,1286.25,1285.00,1286.00,47,0,47.00
10/19/1999,10:00,1286.00,1286.75,1286.00,1286.50,58,0,58.00
10/19/1999,10:01,1286.75,1288.50,1286.75,1288.25,100,0,100.00
10/19/1999,10:02,1288.50,1289.00,1287.75,1287.75,97,0,97.00
10/19/1999,10:03,1287.75,1288.75,1287.50,1288.25,69,0,69.00
10/19/1999,10:04,1288.50,1288.75,1288.25,1288.50,34,0,34.00
10/19/1999,10:05,1288.25,1288.50,1287.50,1287.75,67,0,67.00
10/19/1999,10:06,1287.75,1288.25,1287.75,1288.00,50,0,50.00
10/19/1999,10:07,1288.00,1288.25,1287.50,1287.50,45,0,45.00
10/19/1999,10:08,1287.50,1287.50,1286.50,1287.00,79,0,79.00
10/19/1999,10:09,1287.00,1287.25,1286.50,1286.75,39,0,39.00
10/19/1999,10:10,1286.50,1287.00,1286.25,1286.75,40,0,40.00
10/19/1999,10:11,1286.75,1287.00,1286.75,1286.75,32,0,32.00
10/19/1999,10:12,1286.75,1287.00,1286.50,1286.75,28,0,28.00
10/19/1999,10:13,1286.75,1287.25,1286.75,1287.00,26,0,26.00
10/19/1999,10:14,1286.75,1287.50,1286.50,1286.75,43,0,43.00
10/19/1999,10:15,1286.75,1286.75,1285.75,1285.75,44,0,44.00
10/19/1999,10:16,1285.75,1285.75,1285.25,1285.50,66,0,66.00
10/19/1999,10:17,1285.50,1285.75,1285.00,1285.50,57,0,57.00
10/19/1999,10:18,1285.50,1286.00,1285.50,1285.75,27,0,27.00
10/19/1999,10:19,1286.00,1286.25,1285.75,1285.75,25,0,25.00
10/19/1999,10:20,1285.75,1286.00,1285.50,1285.75,23,0,23.00
10/19/1999,10:21,1285.75,1286.00,1285.00,1285.25,27,0,27.00
10/19/1999,10:22,1285.00,1286.00,1285.00,1285.75,32,0,32.00
10/19/1999,10:23,1285.75,1286.75,1285.50,1286.50,45,0,45.00
10/19/1999,10:24,1286.75,1287.00,1286.25,1286.50,68,0,68.00
10/19/1999,10:25,1286.25,1286.50,1285.50,1285.75,47,0,47.00
10/19/1999,10:26,1285.75,1285.75,1285.25,1285.50,29,0,29.00
10/19/1999,10:27,1285.50,1286.00,1285.25,1286.00,32,0,32.00
10/19/1999,10:28,1286.00,1287.00,1286.00,1286.50,44,0,44.00
10/19/1999,10:29,1286.50,1286.50,1285.75,1285.75,30,0,30.00
10/19/1999,10:30,1285.75,1286.50,1285.50,1285.75,28,0,28.00
10/19/1999,10:31,1286.00,1286.25,1285.50,1285.50,21,0,21.00
10/19/1999,10:32,1285.50,1286.75,1285.25,1286.50,32,0,32.00
10/19/1999,10:33,1286.50,1287.00,1286.50,1287.00,30,0,30.00
10/19/1999,10:34,1286.75,1287.25,1286.25,1286.25,49,0,49.00
10/19/1999,10:35,1286.00,1286.50,1285.75,1285.75,27,0,27.00
10/19/1999,10:36,1285.75,1286.00,1285.50,1286.00,30,0,30.00
10/19/1999,10:37,1286.00,1286.00,1285.50,1285.75,27,0,27.00
10/19/1999,10:38,1285.75,1285.75,1284.50,1284.50,45,0,45.00
10/19/1999,10:39,1284.50,1285.00,1283.50,1283.75,109,0,109.00
10/19/1999,10:40,1284.00,1284.25,1283.75,1284.00,42,0,42.00
10/19/1999,10:41,1284.00,1284.25,1283.50,1283.50,45,0,45.00
10/19/1999,10:42,1283.75,1284.00,1283.25,1283.75,55,0,55.00
10/19/1999,10:43,1284.25,1284.75,1284.00,1284.75,43,0,43.00
10/19/1999,10:44,1284.75,1285.00,1284.50,1284.50,34,0,34.00
10/19/1999,10:45,1284.50,1284.75,1283.75,1284.00,39,0,39.00
10/19/1999,10:46,1283.75,1284.25,1283.75,1284.25,26,0,26.00
10/19/1999,10:47,1284.25,1284.50,1284.00,1284.00,32,0,32.00
10/19/1999,10:48,1284.25,1284.75,1284.00,1284.75,25,0,25.00
10/19/1999,10:49,1284.75,1285.25,1283.75,1284.00,60,0,60.00
10/19/1999,10:50,1284.25,1284.50,1284.00,1284.00,26,0,26.00
10/19/1999,10:51,1284.25,1284.50,1284.00,1284.00,18,0,18.00
10/19/1999,10:52,1284.00,1284.25,1283.75,1283.75,26,0,26.00
10/19/1999,10:53,1283.75,1284.50,1283.75,1284.25,24,0,24.00
10/19/1999,10:54,1284.50,1285.00,1284.25,1284.75,33,0,33.00
10/19/1999,10:55,1284.75,1285.00,1284.50,1284.50,15,0,15.00
10/19/1999,10:56,1284.50,1285.00,1284.50,1284.75,25,0,25.00
10/19/1999,10:57,1285.00,1285.00,1284.75,1285.00,22,0,22.00
10/19/1999,10:58,1284.75,1285.50,1284.75,1285.50,20,0,20.00
10/19/1999,10:59,1285.50,1285.50,1284.00,1284.75,39,0,39.00
10/19/1999,11:00,1284.50,1284.50,1282.25,1282.50,67,0,67.00
10/19/1999,11:01,1282.25,1282.75,1282.25,1282.75,64,0,64.00
10/19/1999,11:02,1282.50,1282.75,1281.75,1282.50,70,0,70.00
10/19/1999,11:03,1282.50,1283.50,1282.50,1282.75,30,0,30.00
10/19/1999,11:04,1282.75,1283.00,1282.25,1282.25,33,0,33.00
10/19/1999,11:05,1282.25,1283.00,1282.00,1282.75,30,0,30.00
10/19/1999,11:06,1282.75,1283.00,1282.50,1282.75,15,0,15.00
10/19/1999,11:07,1282.50,1283.00,1282.50,1283.00,17,0,17.00
10/19/1999,11:08,1283.00,1283.00,1282.50,1282.50,17,0,17.00
10/19/1999,11:09,1282.50,1282.75,1282.00,1282.50,21,0,21.00
10/19/1999,11:10,1282.25,1282.75,1282.00,1282.75,20,0,20.00
10/19/1999,11:11,1282.75,1283.00,1282.50,1282.75,12,0,12.00
10/19/1999,11:12,1282.75,1283.25,1282.50,1283.00,22,0,22.00
10/19/1999,11:13,1283.00,1283.25,1282.50,1282.75,29,0,29.00
10/19/1999,11:14,1282.50,1283.25,1282.50,1283.00,13,0,13.00
10/19/1999,11:15,1283.00,1283.00,1282.75,1283.00,16,0,16.00
10/19/1999,11:16,1282.75,1283.00,1282.50,1282.50,11,0,11.00
10/19/1999,11:17,1282.75,1284.00,1282.75,1283.75,39,0,39.00
10/19/1999,11:18,1283.75,1284.00,1283.50,1283.50,21,0,21.00
10/19/1999,11:19,1283.75,1283.75,1283.00,1283.00,32,0,32.00
10/19/1999,11:20,1283.25,1283.25,1282.75,1283.00,19,0,19.00
10/19/1999,11:21,1282.75,1283.25,1282.50,1282.75,27,0,27.00
10/19/1999,11:22,1282.75,1282.75,1282.25,1282.25,22,0,22.00
10/19/1999,11:23,1282.50,1282.75,1282.25,1282.75,12,0,12.00
10/19/1999,11:24,1282.50,1282.75,1282.50,1282.75,7,0,7.00
10/19/1999,11:25,1282.75,1283.25,1282.50,1283.00,19,0,19.00
10/19/1999,11:26,1283.25,1284.00,1282.75,1283.50,34,0,34.00
10/19/1999,11:27,1283.50,1284.00,1283.50,1283.75,19,0,19.00
10/19/1999,11:28,1284.00,1284.50,1283.75,1283.75,37,0,37.00
10/19/1999,11:29,1283.50,1284.00,1283.25,1283.50,30,0,30.00
10/19/1999,11:30,1283.50,1283.75,1283.00,1283.00,26,0,26.00
10/19/1999,11:31,1283.00,1283.00,1282.25,1282.50,41,0,41.00
10/19/1999,11:32,1282.25,1282.50,1281.75,1282.00,35,0,35.00
10/19/1999,11:33,1282.25,1282.25,1281.75,1281.75,25,0,25.00
10/19/1999,11:34,1281.50,1281.50,1281.00,1281.25,68,0,68.00
10/19/1999,11:35,1281.50,1281.50,1280.25,1281.00,53,0,53.00
10/19/1999,11:36,1280.75,1281.00,1280.50,1280.75,28,0,28.00
10/19/1999,11:37,1280.75,1281.00,1279.00,1279.50,91,0,91.00
10/19/1999,11:38,1279.50,1279.75,1279.25,1279.75,41,0,41.00
10/19/1999,11:39,1279.50,1280.00,1279.00,1279.50,48,0,48.00
10/19/1999,11:40,1279.50,1279.50,1278.50,1278.50,43,0,43.00
10/19/1999,11:41,1278.50,1279.25,1278.50,1279.00,47,0,47.00
10/19/1999,11:42,1279.00,1279.75,1279.00,1279.50,34,0,34.00
10/19/1999,11:43,1279.50,1280.00,1279.50,1279.75,32,0,32.00
10/19/1999,11:44,1280.00,1280.00,1279.25,1279.75,36,0,36.00
10/19/1999,11:45,1279.75,1280.50,1279.50,1280.25,30,0,30.00
10/19/1999,11:46,1280.25,1280.25,1280.00,1280.00,15,0,15.00
10/19/1999,11:47,1280.25,1280.75,1280.00,1280.25,29,0,29.00
10/19/1999,11:48,1280.25,1280.75,1280.00,1280.75,25,0,25.00
10/19/1999,11:49,1280.50,1281.50,1280.50,1281.25,37,0,37.00
10/19/1999,11:50,1281.00,1282.75,1281.00,1282.50,64,0,64.00
10/19/1999,11:51,1282.50,1282.50,1281.75,1282.00,48,0,48.00
10/19/1999,11:52,1282.00,1282.25,1281.75,1282.00,32,0,32.00
10/19/1999,11:53,1282.00,1282.25,1281.25,1281.25,22,0,22.00
10/19/1999,11:54,1281.50,1281.50,1280.25,1280.50,38,0,38.00
10/19/1999,11:55,1280.75,1281.25,1280.50,1281.00,46,0,46.00
10/19/1999,11:56,1281.00,1281.25,1280.25,1280.75,25,0,25.00
10/19/1999,11:57,1281.00,1281.00,1280.50,1280.50,14,0,14.00
10/19/1999,11:58,1280.50,1280.75,1280.50,1280.75,20,0,20.00
10/19/1999,11:59,1281.00,1282.75,1280.75,1282.00,39,0,39.00
10/19/1999,12:00,1281.75,1282.50,1281.75,1282.50,23,0,23.00
10/19/1999,12:01,1282.50,1287.00,1282.25,1287.00,100,0,100.00
10/19/1999,12:02,1287.00,1287.00,1283.50,1284.00,94,0,94.00
10/19/1999,12:03,1284.00,1284.50,1282.25,1284.50,59,0,59.00
10/19/1999,12:04,1284.50,1284.50,1283.25,1283.75,29,0,29.00
10/19/1999,12:05,1283.50,1283.50,1281.75,1282.25,43,0,43.00
10/19/1999,12:06,1282.00,1283.00,1282.00,1282.75,43,0,43.00
10/19/1999,12:07,1282.75,1283.00,1282.00,1282.50,29,0,29.00
10/19/1999,12:08,1282.50,1283.00,1282.00,1282.50,33,0,33.00
10/19/1999,12:09,1282.50,1282.75,1282.00,1282.75,27,0,27.00
10/19/1999,12:10,1282.75,1283.25,1282.25,1283.25,17,0,17.00
10/19/1999,12:11,1283.25,1284.25,1282.75,1282.75,57,0,57.00
10/19/1999,12:12,1283.00,1283.50,1282.75,1283.00,22,0,22.00
10/19/1999,12:13,1283.00,1283.25,1282.75,1282.75,19,0,19.00
10/19/1999,12:14,1282.75,1283.50,1282.75,1283.50,19,0,19.00
10/19/1999,12:15,1283.75,1283.75,1282.25,1282.25,30,0,30.00
10/19/1999,12:16,1282.25,1282.75,1282.25,1282.50,25,0,25.00
10/19/1999,12:17,1282.75,1282.75,1281.25,1282.00,64,0,64.00
10/19/1999,12:18,1282.00,1283.50,1282.00,1283.50,74,0,74.00
10/19/1999,12:19,1283.50,1283.75,1282.75,1282.75,48,0,48.00
10/19/1999,12:20,1282.75,1282.75,1281.50,1281.50,64,0,64.00
10/19/1999,12:21,1281.25,1281.25,1278.25,1280.50,135,0,135.00
10/19/1999,12:22,1280.50,1280.75,1280.00,1280.75,40,0,40.00
10/19/1999,12:23,1280.75,1280.75,1280.00,1280.50,38,0,38.00
10/19/1999,12:24,1280.50,1281.00,1280.00,1280.25,38,0,38.00
10/19/1999,12:25,1280.25,1281.50,1280.25,1281.25,34,0,34.00
10/19/1999,12:26,1281.00,1282.25,1281.00,1281.75,71,0,71.00
10/19/1999,12:27,1281.50,1281.50,1280.00,1280.25,68,0,68.00
10/19/1999,12:28,1280.50,1281.00,1280.00,1280.50,56,0,56.00
10/19/1999,12:29,1280.50,1282.00,1280.50,1282.00,40,0,40.00
10/19/1999,12:30,1281.75,1282.75,1281.50,1281.75,51,0,51.00
10/19/1999,12:31,1281.75,1281.75,1281.00,1281.25,35,0,35.00
10/19/1999,12:32,1281.25,1284.00,1281.25,1283.25,71,0,71.00
10/19/1999,12:33,1283.25,1283.50,1282.50,1283.25,39,0,39.00
10/19/1999,12:34,1283.00,1283.25,1282.25,1282.50,37,0,37.00
10/19/1999,12:35,1282.75,1283.25,1282.25,1283.00,26,0,26.00
10/19/1999,12:36,1283.25,1283.75,1283.00,1283.00,59,0,59.00
10/19/1999,12:37,1283.50,1283.50,1282.25,1282.50,49,0,49.00
10/19/1999,12:38,1282.50,1283.25,1282.25,1283.25,25,0,25.00
10/19/1999,12:39,1283.50,1283.75,1282.25,1282.25,44,0,44.00
10/19/1999,12:40,1282.50,1282.50,1280.00,1280.75,109,0,109.00
10/19/1999,12:41,1280.75,1281.00,1279.75,1279.75,68,0,68.00
10/19/1999,12:42,1280.00,1281.00,1279.75,1281.00,44,0,44.00
10/19/1999,12:43,1281.00,1281.50,1280.50,1280.50,57,0,57.00
10/19/1999,12:44,1280.75,1281.25,1280.50,1280.50,52,0,52.00
10/19/1999,12:45,1280.50,1282.00,1280.50,1282.00,28,0,28.00
10/19/1999,12:46,1282.25,1282.50,1282.00,1282.25,40,0,40.00
10/19/1999,12:47,1282.50,1282.50,1281.50,1281.50,32,0,32.00
10/19/1999,12:48,1281.75,1282.50,1280.75,1281.00,44,0,44.00
10/19/1999,12:49,1280.75,1282.00,1280.00,1281.50,50,0,50.00
10/19/1999,12:50,1281.50,1282.50,1281.00,1282.25,35,0,35.00
10/19/1999,12:51,1282.00,1283.00,1281.75,1282.75,42,0,42.00
10/19/1999,12:52,1282.75,1283.00,1282.50,1282.50,37,0,37.00
10/19/1999,12:53,1282.75,1282.75,1281.25,1281.75,51,0,51.00
10/19/1999,12:54,1281.75,1282.50,1281.25,1282.25,38,0,38.00
10/19/1999,12:55,1282.00,1282.75,1282.00,1282.75,25,0,25.00
10/19/1999,12:56,1282.75,1283.00,1280.75,1281.00,60,0,60.00
10/19/1999,12:57,1281.25,1281.50,1280.50,1281.50,53,0,53.00
10/19/1999,12:58,1281.25,1282.00,1281.25,1282.00,30,0,30.00
10/19/1999,12:59,1282.25,1282.50,1280.75,1280.75,33,0,33.00
10/19/1999,13:00,1281.25,1281.25,1279.25,1280.00,99,0,99.00
10/19/1999,13:01,1280.00,1280.25,1278.00,1278.50,150,0,150.00
10/19/1999,13:02,1278.75,1279.00,1278.25,1278.50,83,0,83.00
10/19/1999,13:03,1278.50,1279.25,1278.00,1278.50,104,0,104.00
10/19/1999,13:04,1278.75,1279.50,1278.50,1279.00,64,0,64.00
10/19/1999,13:05,1278.75,1279.00,1278.50,1278.75,30,0,30.00
10/19/1999,13:06,1279.00,1279.00,1278.00,1278.00,65,0,65.00
10/19/1999,13:07,1278.25,1278.50,1277.00,1277.25,95,0,95.00
10/19/1999,13:08,1277.25,1278.50,1277.25,1278.00,54,0,54.00
10/19/1999,13:09,1278.00,1278.00,1276.00,1276.50,117,0,117.00
10/19/1999,13:10,1276.50,1277.25,1276.00,1277.25,55,0,55.00
10/19/1999,13:11,1277.25,1277.25,1275.25,1275.75,80,0,80.00
10/19/1999,13:12,1275.50,1275.75,1274.75,1275.50,90,0,90.00
10/19/1999,13:13,1275.50,1276.00,1275.00,1275.50,85,0,85.00
10/19/1999,13:14,1275.00,1276.00,1275.00,1276.00,54,0,54.00
10/19/1999,13:15,1275.75,1276.25,1274.25,1274.25,104,0,104.00
10/19/1999,13:16,1274.25,1275.50,1274.25,1275.25,104,0,104.00
10/19/1999,13:17,1275.00,1275.00,1273.75,1273.75,92,0,92.00
10/19/1999,13:18,1273.75,1274.25,1272.50,1274.25,111,0,111.00
10/19/1999,13:19,1274.25,1275.00,1274.00,1274.50,64,0,64.00
10/19/1999,13:20,1274.50,1275.00,1274.00,1275.00,66,0,66.00
10/19/1999,13:21,1275.00,1275.50,1274.50,1275.25,52,0,52.00
10/19/1999,13:22,1275.50,1276.25,1275.25,1276.25,45,0,45.00
10/19/1999,13:23,1276.25,1277.00,1276.00,1276.75,59,0,59.00
10/19/1999,13:24,1276.75,1277.50,1276.50,1276.75,77,0,77.00
10/19/1999,13:25,1276.75,1277.00,1276.25,1276.75,57,0,57.00
10/19/1999,13:26,1277.00,1277.00,1275.75,1276.50,65,0,65.00
10/19/1999,13:27,1276.25,1276.50,1274.00,1274.50,112,0,112.00
10/19/1999,13:28,1274.50,1275.50,1274.25,1275.25,90,0,90.00
10/19/1999,13:29,1275.00,1275.00,1273.50,1274.00,87,0,87.00
10/19/1999,13:30,1274.00,1274.50,1273.25,1274.50,66,0,66.00
10/19/1999,13:31,1274.50,1274.50,1271.50,1272.50,127,0,127.00
10/19/1999,13:32,1272.50,1273.00,1271.50,1272.75,93,0,93.00
10/19/1999,13:33,1273.00,1273.00,1272.25,1273.00,53,0,53.00
10/19/1999,13:34,1273.00,1274.00,1272.50,1273.75,57,0,57.00
10/19/1999,13:35,1273.75,1275.50,1273.50,1274.50,84,0,84.00
10/19/1999,13:36,1274.75,1274.75,1273.25,1274.25,84,0,84.00
10/19/1999,13:37,1274.50,1274.50,1272.00,1272.75,85,0,85.00
10/19/1999,13:38,1272.75,1273.25,1271.50,1272.25,84,0,84.00
10/19/1999,13:39,1272.50,1274.25,1272.25,1273.00,92,0,92.00
10/19/1999,13:40,1273.00,1273.50,1272.50,1273.00,58,0,58.00
10/19/1999,13:41,1272.75,1273.50,1272.75,1273.00,35,0,35.00
10/19/1999,13:42,1272.75,1272.75,1270.75,1271.00,79,0,79.00
10/19/1999,13:43,1271.00,1272.00,1269.75,1270.25,155,0,155.00
10/19/1999,13:44,1270.25,1270.50,1268.00,1268.75,163,0,163.00
10/19/1999,13:45,1268.75,1270.25,1268.50,1270.25,89,0,89.00
10/19/1999,13:46,1270.25,1270.75,1269.25,1270.50,85,0,85.00
10/19/1999,13:47,1270.50,1271.25,1270.25,1270.75,76,0,76.00
10/19/1999,13:48,1271.00,1271.50,1270.50,1271.50,43,0,43.00
10/19/1999,13:49,1271.50,1271.75,1271.25,1271.50,47,0,47.00
10/19/1999,13:50,1271.75,1272.25,1270.50,1270.75,121,0,121.00
10/19/1999,13:51,1270.75,1271.00,1269.00,1270.00,108,0,108.00
10/19/1999,13:52,1270.00,1270.50,1268.00,1268.25,103,0,103.00
10/19/1999,13:53,1268.00,1269.75,1268.00,1268.75,87,0,87.00
10/19/1999,13:54,1268.75,1270.00,1268.25,1269.50,47,0,47.00
10/19/1999,13:55,1269.50,1270.75,1269.25,1270.75,51,0,51.00
10/19/1999,13:56,1271.00,1271.25,1270.00,1270.25,69,0,69.00
10/19/1999,13:57,1270.50,1271.25,1270.50,1270.50,40,0,40.00
10/19/1999,13:58,1270.25,1271.00,1269.75,1270.50,45,0,45.00
10/19/1999,13:59,1270.50,1271.00,1270.00,1270.00,40,0,40.00
10/19/1999,14:00,1270.00,1270.00,1268.75,1270.00,75,0,75.00
10/19/1999,14:01,1269.75,1270.00,1267.50,1267.75,75,0,75.00
10/19/1999,14:02,1267.75,1268.00,1266.50,1267.00,107,0,107.00
10/19/1999,14:03,1267.00,1268.50,1266.50,1268.25,87,0,87.00
10/19/1999,14:04,1268.00,1270.00,1267.50,1270.00,72,0,72.00
10/19/1999,14:05,1270.00,1270.75,1269.75,1270.50,91,0,91.00
10/19/1999,14:06,1270.50,1270.75,1269.00,1269.50,58,0,58.00
10/19/1999,14:07,1269.75,1270.50,1269.00,1269.50,53,0,53.00
10/19/1999,14:08,1269.25,1270.25,1269.25,1269.75,31,0,31.00
10/19/1999,14:09,1270.00,1270.00,1267.75,1267.75,73,0,73.00
10/19/1999,14:10,1268.00,1269.25,1268.00,1269.25,44,0,44.00
10/19/1999,14:11,1269.00,1270.00,1267.50,1267.50,86,0,86.00
10/19/1999,14:12,1267.50,1269.00,1266.75,1268.50,73,0,73.00
10/19/1999,14:13,1268.50,1268.50,1266.75,1266.75,83,0,83.00
10/19/1999,14:14,1266.75,1268.75,1266.50,1268.25,80,0,80.00
10/19/1999,14:15,1268.50,1268.50,1267.00,1267.25,48,0,48.00
10/19/1999,14:16,1267.00,1268.50,1267.00,1268.25,37,0,37.00
10/19/1999,14:17,1268.00,1270.25,1267.75,1269.50,77,0,77.00
10/19/1999,14:18,1269.75,1274.00,1269.75,1272.75,149,0,149.00
10/19/1999,14:19,1273.00,1273.50,1272.00,1273.00,113,0,113.00
10/19/1999,14:20,1273.00,1273.50,1272.50,1273.00,67,0,67.00
10/19/1999,14:21,1272.75,1273.00,1271.25,1272.00,70,0,70.00
10/19/1999,14:22,1272.25,1272.25,1271.75,1272.00,49,0,49.00
10/19/1999,14:23,1272.00,1272.50,1271.25,1271.50,48,0,48.00
10/19/1999,14:24,1271.50,1272.00,1270.25,1270.50,65,0,65.00
10/19/1999,14:25,1270.75,1271.50,1270.50,1271.50,52,0,52.00
10/19/1999,14:26,1271.50,1271.50,1271.00,1271.50,39,0,39.00
10/19/1999,14:27,1271.50,1272.25,1271.50,1271.75,34,0,34.00
10/19/1999,14:28,1271.75,1274.75,1271.75,1273.75,116,0,116.00
10/19/1999,14:29,1273.75,1274.25,1272.75,1272.75,86,0,86.00
10/19/1999,14:30,1272.75,1273.25,1272.50,1273.00,41,0,41.00
10/19/1999,14:31,1273.00,1273.25,1272.00,1272.25,59,0,59.00
10/19/1999,14:32,1272.25,1272.75,1270.50,1270.75,66,0,66.00
10/19/1999,14:33,1270.75,1270.75,1269.50,1269.75,119,0,119.00
10/19/1999,14:34,1270.00,1270.25,1268.50,1268.75,98,0,98.00
10/19/1999,14:35,1269.00,1269.00,1267.50,1268.00,80,0,80.00
10/19/1999,14:36,1268.00,1268.00,1266.75,1267.50,89,0,89.00
10/19/1999,14:37,1267.75,1268.25,1267.50,1267.75,52,0,52.00
10/19/1999,14:38,1268.00,1269.25,1268.00,1268.75,62,0,62.00
10/19/1999,14:39,1269.00,1270.50,1268.75,1270.25,57,0,57.00
10/19/1999,14:40,1270.50,1271.50,1270.00,1271.25,68,0,68.00
10/19/1999,14:41,1271.25,1272.00,1270.50,1271.75,64,0,64.00
10/19/1999,14:42,1271.75,1273.25,1271.50,1272.75,62,0,62.00
10/19/1999,14:43,1273.00,1273.50,1272.75,1273.00,60,0,60.00
10/19/1999,14:44,1273.00,1273.50,1272.00,1273.50,67,0,67.00
10/19/1999,14:45,1273.25,1274.25,1272.50,1272.50,64,0,64.00
10/19/1999,14:46,1272.25,1272.50,1271.00,1271.25,64,0,64.00
10/19/1999,14:47,1271.00,1271.75,1270.75,1271.00,57,0,57.00
10/19/1999,14:48,1270.75,1271.50,1270.25,1270.75,59,0,59.00
10/19/1999,14:49,1271.00,1271.50,1270.50,1271.25,29,0,29.00
10/19/1999,14:50,1271.00,1271.25,1270.75,1271.00,16,0,16.00
10/19/1999,14:51,1271.00,1271.25,1270.75,1270.75,30,0,30.00
10/19/1999,14:52,1270.75,1271.25,1269.25,1271.00,69,0,69.00
10/19/1999,14:53,1270.75,1270.75,1270.25,1270.50,23,0,23.00
10/19/1999,14:54,1270.75,1271.25,1269.75,1269.75,45,0,45.00
10/19/1999,14:55,1269.75,1271.25,1269.25,1269.50,70,0,70.00
10/19/1999,14:56,1269.50,1269.75,1268.75,1269.00,46,0,46.00
10/19/1999,14:57,1269.00,1270.00,1268.75,1269.75,34,0,34.00
10/19/1999,14:58,1269.75,1270.00,1268.75,1268.75,58,0,58.00
10/19/1999,14:59,1269.00,1269.50,1268.50,1268.75,44,0,44.00
10/19/1999,15:00,1268.50,1269.25,1268.50,1268.75,41,0,41.00
10/19/1999,15:01,1268.75,1269.00,1267.50,1269.00,78,0,78.00
10/19/1999,15:02,1269.25,1269.75,1268.75,1269.50,48,0,48.00
10/19/1999,15:03,1269.50,1270.00,1269.50,1269.75,24,0,24.00
10/19/1999,15:04,1269.75,1270.00,1269.00,1269.75,38,0,38.00
10/19/1999,15:05,1270.00,1270.00,1269.25,1269.25,35,0,35.00
10/19/1999,15:06,1269.25,1269.75,1269.25,1269.75,25,0,25.00
10/19/1999,15:07,1269.75,1270.00,1269.25,1269.75,21,0,21.00
10/19/1999,15:08,1270.00,1270.25,1269.75,1269.75,29,0,29.00
10/19/1999,15:09,1270.00,1270.25,1269.75,1270.25,29,0,29.00
10/19/1999,15:10,1270.00,1270.25,1269.50,1269.50,30,0,30.00
10/19/1999,15:11,1269.50,1270.00,1269.50,1270.00,24,0,24.00
10/19/1999,15:12,1269.75,1270.50,1269.75,1270.50,42,0,42.00
10/19/1999,15:13,1270.75,1271.75,1270.75,1271.00,39,0,39.00
10/19/1999,15:14,1271.00,1273.00,1270.75,1273.00,59,0,59.00
10/19/1999,15:15,1273.25,1274.75,1273.25,1274.75,103,0,103.00
10/20/1999,00:02,1279.50,1280.00,1279.50,1280.00,2,0,2.00
10/20/1999,00:05,1280.25,1280.25,1280.25,1280.25,2,0,2.00
10/20/1999,00:08,1280.50,1280.50,1280.50,1280.50,3,0,3.00
10/20/1999,00:10,1280.50,1280.75,1280.50,1280.50,4,0,4.00
10/20/1999,00:12,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,00:14,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,00:16,1280.75,1280.75,1280.75,1280.75,2,0,2.00
10/20/1999,00:17,1280.25,1280.25,1280.00,1280.00,3,0,3.00
10/20/1999,00:18,1280.25,1280.25,1280.25,1280.25,1,0,1.00
10/20/1999,00:20,1281.00,1281.25,1280.75,1280.75,5,0,5.00
10/20/1999,00:25,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,00:31,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,00:32,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,00:34,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,00:37,1280.75,1280.75,1280.75,1280.75,2,0,2.00
10/20/1999,00:39,1280.25,1280.25,1280.25,1280.25,1,0,1.00
10/20/1999,00:40,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,00:41,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,00:51,1280.25,1280.25,1280.00,1280.00,2,0,2.00
10/20/1999,00:52,1280.25,1280.25,1280.25,1280.25,2,0,2.00
10/20/1999,00:57,1280.25,1280.25,1280.25,1280.25,1,0,1.00
10/20/1999,01:01,1280.25,1280.25,1280.25,1280.25,1,0,1.00
10/20/1999,01:03,1280.25,1280.25,1280.25,1280.25,2,0,2.00
10/20/1999,01:04,1280.25,1280.25,1280.25,1280.25,1,0,1.00
10/20/1999,01:05,1280.00,1280.25,1280.00,1280.25,2,0,2.00
10/20/1999,01:07,1280.25,1280.25,1280.25,1280.25,1,0,1.00
10/20/1999,01:09,1280.25,1280.25,1280.25,1280.25,1,0,1.00
10/20/1999,01:13,1280.50,1280.50,1280.25,1280.50,3,0,3.00
10/20/1999,01:17,1280.50,1280.50,1280.50,1280.50,3,0,3.00
10/20/1999,01:18,1280.50,1280.50,1280.50,1280.50,2,0,2.00
10/20/1999,01:19,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,01:22,1280.75,1280.75,1280.75,1280.75,1,0,1.00
10/20/1999,01:23,1281.00,1281.00,1281.00,1281.00,5,0,5.00
10/20/1999,01:26,1280.75,1281.00,1280.75,1281.00,2,0,2.00
10/20/1999,01:27,1280.50,1280.50,1280.25,1280.25,3,0,3.00
10/20/1999,01:28,1280.50,1280.50,1280.00,1280.00,2,0,2.00
10/20/1999,01:29,1280.25,1280.25,1280.00,1280.00,3,0,3.00
10/20/1999,01:30,1280.00,1280.00,1280.00,1280.00,1,0,1.00
10/20/1999,01:32,1279.75,1279.75,1279.75,1279.75,1,0,1.00
10/20/1999,01:35,1279.50,1279.50,1278.75,1278.75,6,0,6.00
10/20/1999,01:36,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/20/1999,01:37,1278.75,1278.75,1278.75,1278.75,2,0,2.00
10/20/1999,01:38,1278.75,1278.75,1278.75,1278.75,1,0,1.00
10/20/1999,01:42,1278.75,1279.00,1278.75,1279.00,3,0,3.00
10/20/1999,01:44,1278.75,1278.75,1278.75,1278.75,1,0,1.00
10/20/1999,01:45,1278.50,1278.50,1278.25,1278.25,2,0,2.00
10/20/1999,01:47,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/20/1999,01:51,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/20/1999,01:54,1278.50,1278.75,1278.25,1278.75,4,0,4.00
10/20/1999,01:55,1278.75,1278.75,1278.75,1278.75,2,0,2.00
10/20/1999,01:56,1278.25,1278.25,1278.25,1278.25,2,0,2.00
10/20/1999,01:58,1278.50,1278.50,1278.00,1278.00,3,0,3.00
10/20/1999,01:59,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/20/1999,02:00,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/20/1999,02:01,1278.25,1278.25,1278.25,1278.25,2,0,2.00
10/20/1999,02:02,1278.00,1278.00,1278.00,1278.00,2,0,2.00
10/20/1999,02:05,1278.75,1278.75,1278.50,1278.50,4,0,4.00
10/20/1999,02:06,1278.75,1279.00,1278.25,1278.25,3,0,3.00
10/20/1999,02:12,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/20/1999,02:13,1277.75,1277.75,1277.75,1277.75,1,0,1.00
10/20/1999,02:14,1277.75,1277.75,1277.75,1277.75,2,0,2.00
10/20/1999,02:16,1277.75,1277.75,1277.75,1277.75,1,0,1.00
10/20/1999,02:18,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/20/1999,02:19,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/20/1999,02:23,1278.25,1278.25,1278.25,1278.25,2,0,2.00
10/20/1999,02:25,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/20/1999,02:27,1278.25,1278.25,1277.25,1278.00,6,0,6.00
10/20/1999,02:30,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/20/1999,02:33,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/20/1999,02:38,1278.50,1278.50,1278.50,1278.50,3,0,3.00
10/20/1999,02:39,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/20/1999,02:43,1278.25,1278.25,1278.25,1278.25,2,0,2.00
10/20/1999,02:44,1278.25,1278.25,1277.50,1278.00,7,0,7.00
10/20/1999,02:45,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/20/1999,02:47,1278.25,1278.25,1278.00,1278.00,2,0,2.00
10/20/1999,02:51,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/20/1999,02:52,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/20/1999,02:54,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/20/1999,02:55,1278.75,1279.00,1278.75,1279.00,2,0,2.00
10/20/1999,02:56,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/20/1999,02:57,1278.75,1278.75,1278.75,1278.75,2,0,2.00
10/20/1999,02:58,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/20/1999,02:59,1278.25,1278.25,1277.50,1277.50,5,0,5.00
10/20/1999,03:01,1278.00,1278.25,1278.00,1278.25,4,0,4.00
10/20/1999,03:02,1278.00,1278.00,1277.50,1277.50,5,0,5.00
10/20/1999,03:04,1277.75,1278.00,1277.75,1278.00,2,0,2.00
10/20/1999,03:05,1278.25,1278.50,1278.25,1278.50,2,0,2.00
10/20/1999,03:06,1278.00,1279.00,1278.00,1278.75,5,0,5.00
10/20/1999,03:09,1278.75,1278.75,1278.75,1278.75,1,0,1.00
10/20/1999,03:11,1279.00,1279.00,1279.00,1279.00,4,0,4.00
10/20/1999,03:13,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,03:14,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,03:15,1279.50,1279.50,1279.50,1279.50,2,0,2.00
10/20/1999,03:17,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/20/1999,03:18,1278.75,1278.75,1278.50,1278.75,3,0,3.00
10/20/1999,03:20,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/20/1999,03:23,1279.25,1279.25,1279.00,1279.00,3,0,3.00
10/20/1999,03:25,1279.00,1279.00,1278.75,1278.75,3,0,3.00
10/20/1999,03:26,1279.00,1279.00,1279.00,1279.00,6,0,6.00
10/20/1999,03:28,1279.00,1279.00,1279.00,1279.00,3,0,3.00
10/20/1999,03:33,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/20/1999,03:35,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/20/1999,03:36,1279.25,1279.25,1279.25,1279.25,1,0,1.00
10/20/1999,03:41,1279.75,1279.75,1279.75,1279.75,1,0,1.00
10/20/1999,03:47,1280.00,1280.00,1280.00,1280.00,1,0,1.00
10/20/1999,03:49,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,03:52,1279.75,1279.75,1279.75,1279.75,1,0,1.00
10/20/1999,03:56,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,03:57,1279.25,1279.25,1279.25,1279.25,1,0,1.00
10/20/1999,03:58,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/20/1999,04:04,1278.75,1278.75,1278.75,1278.75,1,0,1.00
10/20/1999,04:05,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/20/1999,04:08,1279.25,1279.50,1279.25,1279.50,2,0,2.00
10/20/1999,04:09,1279.25,1279.25,1279.25,1279.25,1,0,1.00
10/20/1999,04:11,1279.00,1279.00,1279.00,1279.00,2,0,2.00
10/20/1999,04:15,1279.25,1279.25,1279.25,1279.25,1,0,1.00
10/20/1999,04:17,1279.00,1279.25,1279.00,1279.25,2,0,2.00
10/20/1999,04:18,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,04:19,1279.25,1279.25,1279.25,1279.25,1,0,1.00
10/20/1999,04:21,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,04:22,1279.50,1279.50,1279.25,1279.50,3,0,3.00
10/20/1999,04:23,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,04:25,1279.75,1279.75,1279.50,1279.50,2,0,2.00
10/20/1999,04:26,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,04:29,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,04:35,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,04:39,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,04:48,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,04:51,1279.75,1279.75,1279.50,1279.50,2,0,2.00
10/20/1999,04:54,1279.25,1279.50,1279.25,1279.50,2,0,2.00
10/20/1999,05:01,1279.25,1279.25,1279.25,1279.25,1,0,1.00
10/20/1999,05:06,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/20/1999,05:12,1279.00,1279.00,1279.00,1279.00,2,0,2.00
10/20/1999,05:17,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/20/1999,05:20,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/20/1999,05:22,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/20/1999,05:24,1279.00,1279.00,1279.00,1279.00,4,0,4.00
10/20/1999,05:27,1279.00,1279.00,1279.00,1279.00,2,0,2.00
10/20/1999,05:28,1278.75,1278.75,1278.75,1278.75,1,0,1.00
10/20/1999,05:36,1278.75,1279.00,1278.75,1279.00,2,0,2.00
10/20/1999,05:46,1278.75,1279.00,1278.75,1278.75,3,0,3.00
10/20/1999,05:47,1279.00,1279.25,1279.00,1279.25,2,0,2.00
10/20/1999,05:49,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/20/1999,05:51,1279.75,1280.00,1279.75,1280.00,2,0,2.00
10/20/1999,05:53,1280.25,1280.50,1280.25,1280.50,3,0,3.00
10/20/1999,05:54,1280.00,1280.00,1280.00,1280.00,1,0,1.00
10/20/1999,05:57,1280.25,1280.25,1280.25,1280.25,1,0,1.00
10/20/1999,05:58,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,05:59,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,06:00,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,06:01,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,06:03,1280.50,1280.50,1280.50,1280.50,2,0,2.00
10/20/1999,06:04,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,06:05,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,06:06,1280.50,1280.50,1280.25,1280.25,2,0,2.00
10/20/1999,06:10,1280.50,1280.50,1280.25,1280.25,2,0,2.00
10/20/1999,06:12,1280.50,1280.50,1280.50,1280.50,5,0,5.00
10/20/1999,06:14,1280.50,1280.50,1280.50,1280.50,2,0,2.00
10/20/1999,06:16,1280.75,1280.75,1280.75,1280.75,1,0,1.00
10/20/1999,06:17,1281.00,1281.00,1281.00,1281.00,2,0,2.00
10/20/1999,06:18,1281.25,1281.25,1281.25,1281.25,3,0,3.00
10/20/1999,06:21,1281.25,1281.25,1281.25,1281.25,1,0,1.00
10/20/1999,06:23,1281.50,1281.75,1281.50,1281.50,8,0,8.00
10/20/1999,06:24,1281.50,1281.75,1281.50,1281.50,4,0,4.00
10/20/1999,06:25,1281.25,1281.50,1281.25,1281.50,2,0,2.00
10/20/1999,06:27,1281.00,1281.50,1281.00,1281.25,3,0,3.00
10/20/1999,06:28,1281.25,1281.50,1281.25,1281.50,3,0,3.00
10/20/1999,06:29,1281.75,1281.75,1281.50,1281.50,3,0,3.00
10/20/1999,06:30,1281.50,1281.75,1281.50,1281.50,3,0,3.00
10/20/1999,06:31,1281.50,1281.50,1281.50,1281.50,1,0,1.00
10/20/1999,06:32,1281.75,1282.00,1281.50,1281.50,6,0,6.00
10/20/1999,06:35,1281.50,1281.75,1281.50,1281.75,2,0,2.00
10/20/1999,06:36,1282.00,1282.25,1281.75,1282.00,7,0,7.00
10/20/1999,06:37,1282.25,1282.25,1282.00,1282.00,2,0,2.00
10/20/1999,06:38,1282.25,1282.75,1282.25,1282.75,5,0,5.00
10/20/1999,06:39,1282.75,1282.75,1282.50,1282.75,3,0,3.00
10/20/1999,06:40,1283.00,1283.00,1283.00,1283.00,8,0,8.00
10/20/1999,06:41,1283.00,1283.25,1283.00,1283.00,6,0,6.00
10/20/1999,06:42,1282.75,1282.75,1282.75,1282.75,2,0,2.00
10/20/1999,06:43,1282.75,1283.00,1282.75,1283.00,4,0,4.00
10/20/1999,06:44,1282.75,1283.25,1282.75,1283.00,3,0,3.00
10/20/1999,06:45,1282.50,1283.00,1282.50,1283.00,3,0,3.00
10/20/1999,06:46,1282.50,1282.75,1282.50,1282.75,4,0,4.00
10/20/1999,06:47,1282.50,1283.25,1282.50,1283.25,4,0,4.00
10/20/1999,06:48,1283.00,1283.00,1283.00,1283.00,5,0,5.00
10/20/1999,06:49,1282.75,1282.75,1282.75,1282.75,1,0,1.00
10/20/1999,06:50,1282.75,1283.00,1282.50,1282.75,4,0,4.00
10/20/1999,06:52,1282.75,1283.00,1282.50,1282.50,3,0,3.00
10/20/1999,06:54,1282.50,1282.50,1282.25,1282.25,2,0,2.00
10/20/1999,06:56,1282.25,1282.25,1282.25,1282.25,2,0,2.00
10/20/1999,06:57,1282.00,1282.00,1282.00,1282.00,2,0,2.00
10/20/1999,06:58,1282.50,1282.50,1282.25,1282.25,2,0,2.00
10/20/1999,07:00,1282.25,1282.25,1282.25,1282.25,1,0,1.00
10/20/1999,07:01,1282.00,1282.00,1282.00,1282.00,2,0,2.00
10/20/1999,07:02,1282.00,1282.00,1281.75,1281.75,3,0,3.00
10/20/1999,07:04,1281.75,1281.75,1281.75,1281.75,1,0,1.00
10/20/1999,07:05,1281.50,1281.50,1281.25,1281.25,3,0,3.00
10/20/1999,07:06,1281.25,1281.50,1281.25,1281.50,2,0,2.00
10/20/1999,07:07,1281.25,1281.25,1281.25,1281.25,2,0,2.00
10/20/1999,07:08,1280.75,1281.75,1280.75,1281.75,6,0,6.00
10/20/1999,07:09,1281.50,1281.75,1281.50,1281.50,5,0,5.00
10/20/1999,07:10,1281.50,1281.75,1281.50,1281.50,7,0,7.00
10/20/1999,07:11,1281.50,1281.75,1281.50,1281.75,3,0,3.00
10/20/1999,07:12,1281.75,1281.75,1281.25,1281.50,4,0,4.00
10/20/1999,07:13,1281.50,1281.50,1281.50,1281.50,2,0,2.00
10/20/1999,07:14,1281.25,1281.75,1281.25,1281.75,4,0,4.00
10/20/1999,07:15,1281.75,1281.75,1281.25,1281.50,5,0,5.00
10/20/1999,07:16,1281.00,1281.25,1281.00,1281.25,2,0,2.00
10/20/1999,07:17,1281.50,1281.50,1281.50,1281.50,1,0,1.00
10/20/1999,07:18,1281.25,1281.75,1281.25,1281.50,3,0,3.00
10/20/1999,07:19,1281.50,1281.50,1281.25,1281.25,5,0,5.00
10/20/1999,07:20,1281.25,1281.25,1281.25,1281.25,1,0,1.00
10/20/1999,07:21,1281.25,1281.50,1281.25,1281.50,2,0,2.00
10/20/1999,07:22,1281.25,1281.25,1280.75,1281.00,7,0,7.00
10/20/1999,07:23,1281.00,1281.25,1280.75,1281.25,5,0,5.00
10/20/1999,07:24,1281.25,1281.50,1281.25,1281.50,3,0,3.00
10/20/1999,07:25,1281.00,1281.75,1281.00,1281.00,8,0,8.00
10/20/1999,07:26,1281.00,1281.00,1281.00,1281.00,1,0,1.00
10/20/1999,07:27,1281.25,1281.50,1281.00,1281.50,5,0,5.00
10/20/1999,07:28,1281.50,1281.75,1280.50,1281.00,14,0,14.00
10/20/1999,07:29,1281.00,1281.00,1280.00,1280.25,11,0,11.00
10/20/1999,07:30,1280.50,1280.50,1280.00,1280.50,6,0,6.00
10/20/1999,07:31,1280.75,1281.00,1280.25,1280.75,14,0,14.00
10/20/1999,07:32,1280.75,1281.25,1280.75,1281.25,8,0,8.00
10/20/1999,07:33,1281.00,1282.50,1280.75,1280.75,16,0,16.00
10/20/1999,07:34,1280.50,1281.50,1280.50,1281.00,11,0,11.00
10/20/1999,07:35,1280.75,1281.00,1280.75,1280.75,5,0,5.00
10/20/1999,07:36,1280.75,1281.00,1280.25,1280.25,8,0,8.00
10/20/1999,07:37,1280.50,1280.75,1280.00,1280.50,23,0,23.00
10/20/1999,07:38,1280.75,1281.00,1280.00,1280.50,23,0,23.00
10/20/1999,07:39,1280.50,1280.50,1279.75,1279.75,7,0,7.00
10/20/1999,07:40,1280.00,1280.75,1280.00,1280.50,12,0,12.00
10/20/1999,07:41,1280.50,1281.25,1280.25,1281.25,9,0,9.00
10/20/1999,07:42,1281.00,1281.50,1281.00,1281.25,10,0,10.00
10/20/1999,07:43,1281.50,1281.75,1281.25,1281.25,9,0,9.00
10/20/1999,07:44,1281.25,1281.25,1281.25,1281.25,2,0,2.00
10/20/1999,07:45,1281.50,1281.50,1281.00,1281.00,8,0,8.00
10/20/1999,07:46,1281.50,1282.00,1281.50,1281.75,14,0,14.00
10/20/1999,07:47,1281.50,1281.75,1281.00,1281.75,13,0,13.00
10/20/1999,07:48,1281.50,1281.50,1281.25,1281.25,5,0,5.00
10/20/1999,07:49,1281.75,1281.75,1281.00,1281.00,4,0,4.00
10/20/1999,07:50,1280.75,1281.25,1280.50,1280.75,10,0,10.00
10/20/1999,07:51,1280.75,1280.75,1280.75,1280.75,3,0,3.00
10/20/1999,07:52,1280.50,1280.50,1280.25,1280.50,6,0,6.00
10/20/1999,07:53,1280.50,1281.00,1280.25,1280.75,9,0,9.00
10/20/1999,07:54,1280.75,1281.00,1280.50,1280.50,6,0,6.00
10/20/1999,07:55,1280.50,1280.50,1280.00,1280.00,8,0,8.00
10/20/1999,07:56,1279.75,1280.00,1279.75,1280.00,7,0,7.00
10/20/1999,07:57,1280.00,1280.00,1279.75,1280.00,8,0,8.00
10/20/1999,07:58,1280.00,1280.25,1279.75,1279.75,10,0,10.00
10/20/1999,07:59,1279.75,1279.75,1279.50,1279.50,13,0,13.00
10/20/1999,08:00,1279.50,1279.75,1279.00,1279.50,17,0,17.00
10/20/1999,08:01,1279.50,1279.75,1279.00,1279.50,18,0,18.00
10/20/1999,08:02,1279.25,1280.00,1279.25,1279.75,7,0,7.00
10/20/1999,08:03,1279.75,1280.00,1279.50,1279.75,12,0,12.00
10/20/1999,08:04,1280.00,1280.25,1280.00,1280.00,6,0,6.00
10/20/1999,08:05,1280.00,1280.00,1279.75,1280.00,4,0,4.00
10/20/1999,08:06,1279.75,1280.00,1279.50,1279.75,12,0,12.00
10/20/1999,08:07,1279.50,1279.50,1279.25,1279.50,7,0,7.00
10/20/1999,08:08,1279.75,1280.25,1279.75,1280.25,11,0,11.00
10/20/1999,08:09,1280.25,1280.25,1279.75,1280.00,9,0,9.00
10/20/1999,08:10,1279.75,1280.00,1279.75,1280.00,4,0,4.00
10/20/1999,08:11,1280.00,1280.50,1280.00,1280.25,12,0,12.00
10/20/1999,08:12,1280.25,1280.50,1280.25,1280.50,5,0,5.00
10/20/1999,08:13,1280.50,1280.50,1280.50,1280.50,7,0,7.00
10/20/1999,08:14,1280.50,1280.75,1280.25,1280.25,6,0,6.00
10/20/1999,08:15,1280.50,1280.50,1279.50,1280.00,14,0,14.00
10/20/1999,08:16,1280.00,1280.00,1279.50,1280.00,8,0,8.00
10/20/1999,08:17,1279.75,1280.00,1279.75,1280.00,6,0,6.00
10/20/1999,08:18,1280.25,1280.25,1279.50,1279.75,5,0,5.00
10/20/1999,08:19,1279.75,1280.00,1279.75,1280.00,6,0,6.00
10/20/1999,08:20,1280.00,1280.25,1280.00,1280.00,7,0,7.00
10/20/1999,08:21,1280.25,1280.50,1280.25,1280.25,3,0,3.00
10/20/1999,08:22,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/20/1999,08:23,1280.25,1280.50,1280.25,1280.50,2,0,2.00
10/20/1999,08:24,1280.50,1280.50,1280.25,1280.50,5,0,5.00
10/20/1999,08:25,1280.50,1280.50,1280.25,1280.25,3,0,3.00
10/20/1999,08:26,1280.50,1280.50,1280.25,1280.50,4,0,4.00
10/20/1999,08:27,1280.50,1280.50,1280.25,1280.50,3,0,3.00
10/20/1999,08:28,1280.00,1280.50,1280.00,1280.50,10,0,10.00
10/20/1999,08:29,1280.25,1280.25,1280.00,1280.25,3,0,3.00
10/20/1999,08:30,1280.00,1281.50,1280.00,1281.50,35,0,35.00
10/20/1999,08:31,1281.50,1282.25,1280.50,1281.75,102,0,102.00
10/20/1999,08:32,1281.75,1283.50,1281.75,1283.50,93,0,93.00
10/20/1999,08:33,1283.50,1283.50,1282.00,1282.25,89,0,89.00
10/20/1999,08:34,1282.25,1283.00,1282.00,1282.50,42,0,42.00
10/20/1999,08:35,1282.25,1282.75,1281.75,1282.25,58,0,58.00
10/20/1999,08:36,1282.50,1284.25,1282.50,1283.75,93,0,93.00
10/20/1999,08:37,1284.00,1285.25,1283.75,1284.50,93,0,93.00
10/20/1999,08:38,1284.50,1286.50,1284.25,1286.00,110,0,110.00
10/20/1999,08:39,1286.00,1287.00,1285.75,1286.50,106,0,106.00
10/20/1999,08:40,1286.50,1287.00,1285.75,1285.75,85,0,85.00
10/20/1999,08:41,1285.75,1286.25,1285.25,1285.50,64,0,64.00
10/20/1999,08:42,1285.50,1286.00,1285.50,1285.50,59,0,59.00
10/20/1999,08:43,1285.50,1285.75,1284.75,1284.75,68,0,68.00
10/20/1999,08:44,1285.00,1286.75,1284.50,1286.75,100,0,100.00
10/20/1999,08:45,1286.50,1287.50,1286.50,1287.00,104,0,104.00
10/20/1999,08:46,1286.75,1287.50,1286.50,1287.50,57,0,57.00
10/20/1999,08:47,1287.25,1288.00,1286.75,1286.75,74,0,74.00
10/20/1999,08:48,1286.75,1287.00,1284.75,1285.00,87,0,87.00
10/20/1999,08:49,1284.75,1285.00,1284.00,1284.50,81,0,81.00
10/20/1999,08:50,1284.75,1285.50,1284.50,1284.75,68,0,68.00
10/20/1999,08:51,1285.00,1285.50,1284.25,1285.00,69,0,69.00
10/20/1999,08:52,1285.00,1285.50,1284.50,1285.00,69,0,69.00
10/20/1999,08:53,1285.00,1286.25,1284.50,1286.25,78,0,78.00
10/20/1999,08:54,1286.00,1286.25,1284.50,1284.50,74,0,74.00
10/20/1999,08:55,1284.75,1284.75,1283.50,1283.75,90,0,90.00
10/20/1999,08:56,1283.75,1284.00,1283.00,1284.00,84,0,84.00
10/20/1999,08:57,1284.00,1284.50,1283.25,1283.75,56,0,56.00
10/20/1999,08:58,1283.75,1284.25,1283.75,1283.75,46,0,46.00
10/20/1999,08:59,1283.75,1284.25,1283.50,1284.00,42,0,42.00
10/20/1999,09:00,1284.00,1284.00,1282.25,1282.25,77,0,77.00
10/20/1999,09:01,1282.50,1283.25,1282.25,1283.00,89,0,89.00
10/20/1999,09:02,1283.00,1284.00,1283.00,1284.00,63,0,63.00
10/20/1999,09:03,1284.00,1284.50,1283.75,1284.50,74,0,74.00
10/20/1999,09:04,1284.25,1284.75,1283.75,1284.00,63,0,63.00
10/20/1999,09:05,1284.00,1284.00,1281.75,1282.00,82,0,82.00
10/20/1999,09:06,1282.00,1283.00,1282.00,1283.00,98,0,98.00
10/20/1999,09:07,1283.00,1283.75,1282.75,1283.50,64,0,64.00
10/20/1999,09:08,1283.75,1284.00,1282.50,1282.75,70,0,70.00
10/20/1999,09:09,1282.75,1283.25,1281.50,1281.75,93,0,93.00
10/20/1999,09:10,1282.00,1282.75,1281.00,1281.50,111,0,111.00
10/20/1999,09:11,1281.50,1282.75,1281.50,1282.50,73,0,73.00
10/20/1999,09:12,1282.75,1283.75,1282.50,1283.25,73,0,73.00
10/20/1999,09:13,1283.25,1283.75,1282.00,1283.50,93,0,93.00
10/20/1999,09:14,1283.50,1284.50,1283.00,1283.25,73,0,73.00
10/20/1999,09:15,1283.25,1283.50,1282.25,1282.50,39,0,39.00
10/20/1999,09:16,1282.25,1283.25,1281.00,1283.00,112,0,112.00
10/20/1999,09:17,1283.00,1283.25,1281.75,1282.50,84,0,84.00
10/20/1999,09:18,1282.25,1283.25,1282.25,1282.50,67,0,67.00
10/20/1999,09:19,1282.50,1283.00,1281.75,1282.50,66,0,66.00
10/20/1999,09:20,1282.50,1282.75,1281.00,1281.25,69,0,69.00
10/20/1999,09:21,1281.25,1281.50,1280.50,1281.00,92,0,92.00
10/20/1999,09:22,1281.00,1281.75,1280.75,1281.75,50,0,50.00
10/20/1999,09:23,1281.75,1282.75,1281.50,1282.50,74,0,74.00
10/20/1999,09:24,1282.25,1282.50,1281.50,1281.75,40,0,40.00
10/20/1999,09:25,1281.75,1282.00,1280.75,1281.25,57,0,57.00
10/20/1999,09:26,1281.00,1282.25,1280.25,1282.25,64,0,64.00
10/20/1999,09:27,1282.25,1283.75,1282.25,1283.75,108,0,108.00
10/20/1999,09:28,1283.50,1283.75,1282.75,1283.00,56,0,56.00
10/20/1999,09:29,1283.00,1284.00,1282.75,1283.75,64,0,64.00
10/20/1999,09:30,1283.75,1284.75,1283.75,1284.25,101,0,101.00
10/20/1999,09:31,1284.25,1284.75,1284.00,1284.00,65,0,65.00
10/20/1999,09:32,1284.00,1284.00,1282.75,1282.75,77,0,77.00
10/20/1999,09:33,1282.75,1283.00,1282.25,1282.50,66,0,66.00
10/20/1999,09:34,1282.75,1282.75,1282.00,1282.50,62,0,62.00
10/20/1999,09:35,1282.25,1283.75,1282.00,1283.50,50,0,50.00
10/20/1999,09:36,1283.00,1283.75,1282.75,1283.50,47,0,47.00
10/20/1999,09:37,1283.50,1283.50,1281.25,1281.25,81,0,81.00
10/20/1999,09:38,1281.25,1281.50,1279.75,1280.25,158,0,158.00
10/20/1999,09:39,1280.25,1280.50,1279.25,1279.25,100,0,100.00
10/20/1999,09:40,1279.25,1280.00,1279.25,1279.25,61,0,61.00
10/20/1999,09:41,1279.50,1280.00,1278.75,1279.25,92,0,92.00
10/20/1999,09:42,1279.25,1279.50,1278.75,1279.50,55,0,55.00
10/20/1999,09:43,1279.50,1280.75,1279.50,1280.75,83,0,83.00
10/20/1999,09:44,1280.75,1280.75,1280.00,1280.25,49,0,49.00
10/20/1999,09:45,1280.25,1280.50,1279.00,1279.25,64,0,64.00
10/20/1999,09:46,1279.25,1279.25,1278.25,1278.75,96,0,96.00
10/20/1999,09:47,1278.75,1280.00,1278.50,1279.50,78,0,78.00
10/20/1999,09:48,1279.25,1279.50,1277.75,1277.75,83,0,83.00
10/20/1999,09:49,1278.00,1280.00,1277.75,1279.75,72,0,72.00
10/20/1999,09:50,1279.75,1280.00,1279.25,1279.50,52,0,52.00
10/20/1999,09:51,1279.25,1279.75,1279.00,1279.75,47,0,47.00
10/20/1999,09:52,1279.75,1279.75,1278.50,1278.75,32,0,32.00
10/20/1999,09:53,1278.50,1279.50,1277.50,1279.50,79,0,79.00
10/20/1999,09:54,1279.75,1281.00,1279.75,1280.75,77,0,77.00
10/20/1999,09:55,1281.00,1281.50,1280.00,1280.00,87,0,87.00
10/20/1999,09:56,1280.00,1281.25,1279.50,1280.75,81,0,81.00
10/20/1999,09:57,1281.00,1281.25,1280.50,1280.75,43,0,43.00
10/20/1999,09:58,1280.75,1281.25,1280.25,1280.50,46,0,46.00
10/20/1999,09:59,1280.50,1280.75,1279.75,1280.25,58,0,58.00
10/20/1999,10:00,1280.25,1282.50,1280.00,1282.00,73,0,73.00
10/20/1999,10:01,1282.00,1282.50,1281.25,1281.50,70,0,70.00
10/20/1999,10:02,1281.50,1282.00,1280.50,1280.75,56,0,56.00
10/20/1999,10:03,1280.75,1281.00,1280.00,1280.25,56,0,56.00
10/20/1999,10:04,1280.25,1280.50,1279.25,1279.50,61,0,61.00
10/20/1999,10:05,1279.75,1280.50,1279.50,1280.50,59,0,59.00
10/20/1999,10:06,1280.50,1281.25,1280.50,1281.00,40,0,40.00
10/20/1999,10:07,1280.75,1281.00,1280.25,1280.75,45,0,45.00
10/20/1999,10:08,1280.50,1280.75,1279.50,1279.75,43,0,43.00
10/20/1999,10:09,1279.75,1280.75,1279.25,1280.75,50,0,50.00
10/20/1999,10:10,1280.50,1281.00,1280.25,1280.75,49,0,49.00
10/20/1999,10:11,1280.75,1281.25,1280.50,1281.00,35,0,35.00
10/20/1999,10:12,1281.00,1281.25,1280.75,1280.75,34,0,34.00
10/20/1999,10:13,1280.75,1281.75,1280.50,1281.75,37,0,37.00
10/20/1999,10:14,1281.75,1283.00,1281.50,1282.25,103,0,103.00
10/20/1999,10:15,1282.50,1283.00,1281.75,1282.50,65,0,65.00
10/20/1999,10:16,1282.50,1283.25,1282.50,1283.00,64,0,64.00
10/20/1999,10:17,1283.00,1283.00,1282.00,1282.25,56,0,56.00
10/20/1999,10:18,1282.00,1283.00,1282.00,1282.75,62,0,62.00
10/20/1999,10:19,1282.50,1282.75,1282.00,1282.50,39,0,39.00
10/20/1999,10:20,1282.50,1282.50,1281.50,1282.25,50,0,50.00
10/20/1999,10:21,1282.00,1283.00,1281.50,1281.75,44,0,44.00
10/20/1999,10:22,1282.00,1283.00,1281.75,1282.75,37,0,37.00
10/20/1999,10:23,1282.50,1282.75,1282.00,1282.25,31,0,31.00
10/20/1999,10:24,1282.50,1282.75,1282.00,1282.50,32,0,32.00
10/20/1999,10:25,1282.75,1282.75,1282.25,1282.25,18,0,18.00
10/20/1999,10:26,1282.50,1283.25,1282.50,1282.75,52,0,52.00
10/20/1999,10:27,1282.75,1284.00,1282.50,1283.50,80,0,80.00
10/20/1999,10:28,1283.25,1283.75,1283.25,1283.50,44,0,44.00
10/20/1999,10:29,1283.50,1284.25,1283.50,1283.75,49,0,49.00
10/20/1999,10:30,1283.75,1284.00,1282.75,1282.75,53,0,53.00
10/20/1999,10:31,1282.50,1283.50,1282.50,1283.25,40,0,40.00
10/20/1999,10:32,1283.25,1283.75,1283.00,1283.50,30,0,30.00
10/20/1999,10:33,1283.50,1283.75,1282.50,1282.75,35,0,35.00
10/20/1999,10:34,1283.00,1283.50,1282.50,1283.50,52,0,52.00
10/20/1999,10:35,1283.25,1283.25,1282.50,1282.75,28,0,28.00
10/20/1999,10:36,1283.00,1284.00,1283.00,1283.75,60,0,60.00
10/20/1999,10:37,1283.75,1284.75,1283.50,1284.25,65,0,65.00
10/20/1999,10:38,1284.00,1284.25,1284.00,1284.00,23,0,23.00
10/20/1999,10:39,1284.25,1285.00,1284.00,1284.50,56,0,56.00
10/20/1999,10:40,1284.75,1285.00,1284.00,1284.25,38,0,38.00
10/20/1999,10:41,1284.25,1284.50,1283.75,1284.25,35,0,35.00
10/20/1999,10:42,1284.25,1284.75,1284.00,1284.50,25,0,25.00
10/20/1999,10:43,1284.50,1285.25,1284.50,1285.00,44,0,44.00
10/20/1999,10:44,1285.25,1286.50,1285.00,1285.75,107,0,107.00
10/20/1999,10:45,1286.00,1286.75,1285.75,1286.50,82,0,82.00
10/20/1999,10:46,1286.50,1286.50,1285.75,1286.00,59,0,59.00
10/20/1999,10:47,1286.25,1286.50,1285.50,1285.75,67,0,67.00
10/20/1999,10:48,1285.75,1286.00,1285.25,1285.25,40,0,40.00
10/20/1999,10:49,1285.25,1285.75,1285.00,1285.25,37,0,37.00
10/20/1999,10:50,1285.50,1285.50,1284.50,1285.00,28,0,28.00
10/20/1999,10:51,1284.75,1285.50,1284.75,1285.00,35,0,35.00
10/20/1999,10:52,1285.00,1285.25,1284.25,1284.75,49,0,49.00
10/20/1999,10:53,1284.75,1285.00,1284.25,1284.25,37,0,37.00
10/20/1999,10:54,1284.50,1284.75,1284.25,1284.50,28,0,28.00
10/20/1999,10:55,1284.50,1284.50,1284.00,1284.00,19,0,19.00
10/20/1999,10:56,1284.00,1284.00,1283.50,1283.75,67,0,67.00
10/20/1999,10:57,1283.75,1284.25,1283.50,1284.00,41,0,41.00
10/20/1999,10:58,1283.75,1284.00,1283.00,1283.25,55,0,55.00
10/20/1999,10:59,1283.25,1283.75,1283.00,1283.50,29,0,29.00
10/20/1999,11:00,1283.75,1284.50,1283.75,1284.00,39,0,39.00
10/20/1999,11:01,1284.00,1284.25,1283.75,1284.00,29,0,29.00
10/20/1999,11:02,1283.75,1284.00,1283.50,1284.00,26,0,26.00
10/20/1999,11:03,1283.75,1284.00,1283.50,1283.75,12,0,12.00
10/20/1999,11:04,1283.75,1283.75,1282.50,1283.00,41,0,41.00
10/20/1999,11:05,1283.00,1283.25,1282.75,1283.25,26,0,26.00
10/20/1999,11:06,1283.00,1283.25,1282.75,1282.75,25,0,25.00
10/20/1999,11:07,1282.75,1283.75,1282.75,1283.75,41,0,41.00
10/20/1999,11:08,1283.50,1284.00,1283.25,1283.50,33,0,33.00
10/20/1999,11:09,1283.50,1284.25,1283.50,1284.25,35,0,35.00
10/20/1999,11:10,1284.50,1284.75,1284.00,1284.75,39,0,39.00
10/20/1999,11:11,1284.25,1284.75,1284.25,1284.50,27,0,27.00
10/20/1999,11:12,1284.50,1285.50,1284.25,1285.25,71,0,71.00
10/20/1999,11:13,1285.50,1285.50,1284.25,1284.50,47,0,47.00
10/20/1999,11:14,1284.75,1285.75,1284.75,1285.00,50,0,50.00
10/20/1999,11:15,1285.00,1286.00,1285.00,1285.50,40,0,40.00
10/20/1999,11:16,1285.50,1285.75,1285.00,1285.75,33,0,33.00
10/20/1999,11:17,1285.75,1286.75,1285.50,1286.25,59,0,59.00
10/20/1999,11:18,1286.25,1286.75,1286.00,1286.25,28,0,28.00
10/20/1999,11:19,1286.00,1286.25,1285.75,1286.00,34,0,34.00
10/20/1999,11:20,1286.25,1286.25,1285.25,1285.50,39,0,39.00
10/20/1999,11:21,1285.50,1285.75,1285.25,1285.75,35,0,35.00
10/20/1999,11:22,1285.50,1286.00,1285.50,1286.00,18,0,18.00
10/20/1999,11:23,1285.75,1285.75,1285.25,1285.25,21,0,21.00
10/20/1999,11:24,1285.25,1285.75,1285.25,1285.75,15,0,15.00
10/20/1999,11:25,1285.75,1285.75,1285.00,1285.00,27,0,27.00
10/20/1999,11:26,1284.75,1285.25,1284.50,1284.50,30,0,30.00
10/20/1999,11:27,1284.50,1284.50,1284.00,1284.25,39,0,39.00
10/20/1999,11:28,1284.25,1284.50,1284.00,1284.00,22,0,22.00
10/20/1999,11:29,1284.00,1284.25,1283.75,1284.00,35,0,35.00
10/20/1999,11:30,1284.25,1284.25,1284.00,1284.00,21,0,21.00
10/20/1999,11:31,1284.25,1284.25,1284.00,1284.00,25,0,25.00
10/20/1999,11:32,1284.00,1284.25,1283.75,1284.25,26,0,26.00
10/20/1999,11:33,1284.25,1284.75,1284.00,1284.50,27,0,27.00
10/20/1999,11:34,1284.75,1285.25,1284.75,1285.25,25,0,25.00
10/20/1999,11:35,1285.25,1285.75,1285.00,1285.50,28,0,28.00
10/20/1999,11:36,1285.25,1285.50,1284.50,1284.50,20,0,20.00
10/20/1999,11:37,1284.75,1284.75,1282.50,1283.25,65,0,65.00
10/20/1999,11:38,1283.00,1283.25,1282.25,1282.25,40,0,40.00
10/20/1999,11:39,1282.00,1283.00,1282.00,1282.50,66,0,66.00
10/20/1999,11:40,1282.50,1282.50,1281.75,1282.25,44,0,44.00
10/20/1999,11:41,1282.50,1283.25,1282.50,1283.25,32,0,32.00
10/20/1999,11:42,1283.00,1283.50,1282.75,1283.00,26,0,26.00
10/20/1999,11:43,1283.00,1283.25,1282.25,1282.25,30,0,30.00
10/20/1999,11:44,1282.25,1283.00,1282.25,1283.00,26,0,26.00
10/20/1999,11:45,1283.00,1283.25,1282.50,1283.00,20,0,20.00
10/20/1999,11:46,1283.00,1283.75,1283.00,1283.75,23,0,23.00
10/20/1999,11:47,1283.75,1283.75,1283.25,1283.75,20,0,20.00
10/20/1999,11:48,1283.75,1284.25,1283.75,1284.00,29,0,29.00
10/20/1999,11:49,1284.25,1284.25,1283.00,1284.25,39,0,39.00
10/20/1999,11:50,1284.50,1284.50,1284.00,1284.25,23,0,23.00
10/20/1999,11:51,1284.25,1284.75,1284.00,1284.50,21,0,21.00
10/20/1999,11:52,1284.50,1285.00,1284.00,1284.50,20,0,20.00
10/20/1999,11:53,1284.00,1286.00,1284.00,1285.25,74,0,74.00
10/20/1999,11:54,1285.25,1286.00,1285.00,1285.00,53,0,53.00
10/20/1999,11:55,1285.00,1286.00,1285.00,1285.75,27,0,27.00
10/20/1999,11:56,1286.00,1286.25,1285.75,1285.75,41,0,41.00
10/20/1999,11:57,1285.75,1286.50,1285.50,1286.00,49,0,49.00
10/20/1999,11:58,1286.00,1286.00,1285.00,1285.25,26,0,26.00
10/20/1999,11:59,1285.25,1285.50,1285.00,1285.00,13,0,13.00
10/20/1999,12:00,1285.25,1285.50,1284.50,1284.75,43,0,43.00
10/20/1999,12:01,1284.75,1285.00,1284.50,1284.75,17,0,17.00
10/20/1999,12:02,1285.00,1285.00,1284.25,1284.50,31,0,31.00
10/20/1999,12:03,1284.50,1284.75,1284.25,1284.50,33,0,33.00
10/20/1999,12:04,1284.25,1284.75,1284.25,1284.50,22,0,22.00
10/20/1999,12:05,1284.75,1285.50,1284.50,1285.00,24,0,24.00
10/20/1999,12:06,1285.00,1285.00,1284.00,1284.50,33,0,33.00
10/20/1999,12:07,1284.50,1284.75,1284.25,1284.50,25,0,25.00
10/20/1999,12:08,1284.50,1284.75,1284.25,1284.50,22,0,22.00
10/20/1999,12:09,1284.50,1284.50,1283.50,1283.75,39,0,39.00
10/20/1999,12:10,1283.50,1284.50,1283.50,1284.25,23,0,23.00
10/20/1999,12:11,1284.25,1284.75,1284.00,1284.50,32,0,32.00
10/20/1999,12:12,1284.75,1286.00,1284.50,1285.00,47,0,47.00
10/20/1999,12:13,1285.25,1285.25,1284.00,1284.00,36,0,36.00
10/20/1999,12:14,1284.00,1284.75,1284.00,1284.50,23,0,23.00
10/20/1999,12:15,1284.50,1284.75,1284.00,1284.75,16,0,16.00
10/20/1999,12:16,1284.75,1284.75,1283.50,1284.25,54,0,54.00
10/20/1999,12:17,1284.25,1285.00,1284.00,1284.75,27,0,27.00
10/20/1999,12:18,1284.50,1284.50,1283.50,1284.00,32,0,32.00
10/20/1999,12:19,1284.00,1284.00,1283.00,1283.00,36,0,36.00
10/20/1999,12:20,1283.25,1283.50,1282.50,1283.50,48,0,48.00
10/20/1999,12:21,1283.75,1284.25,1283.50,1284.00,34,0,34.00
10/20/1999,12:22,1284.00,1284.50,1284.00,1284.50,21,0,21.00
10/20/1999,12:23,1284.50,1284.50,1283.75,1284.00,29,0,29.00
10/20/1999,12:24,1284.25,1284.50,1284.00,1284.25,14,0,14.00
10/20/1999,12:25,1284.00,1284.50,1283.50,1284.50,21,0,21.00
10/20/1999,12:26,1284.50,1285.25,1284.50,1285.00,49,0,49.00
10/20/1999,12:27,1285.25,1285.25,1284.50,1285.00,23,0,23.00
10/20/1999,12:28,1284.75,1285.00,1284.50,1285.00,12,0,12.00
10/20/1999,12:29,1285.00,1286.50,1285.00,1286.00,69,0,69.00
10/20/1999,12:30,1286.00,1286.50,1286.00,1286.00,56,0,56.00
10/20/1999,12:31,1286.00,1286.75,1286.00,1286.75,70,0,70.00
10/20/1999,12:32,1286.50,1286.50,1286.00,1286.00,36,0,36.00
10/20/1999,12:33,1286.00,1286.00,1285.50,1285.50,43,0,43.00
10/20/1999,12:34,1285.50,1285.75,1285.25,1285.50,26,0,26.00
10/20/1999,12:35,1285.75,1286.00,1285.50,1285.75,25,0,25.00
10/20/1999,12:36,1286.00,1286.25,1285.25,1285.75,25,0,25.00
10/20/1999,12:37,1285.75,1286.50,1285.50,1286.50,23,0,23.00
10/20/1999,12:38,1286.25,1286.75,1286.00,1286.50,23,0,23.00
10/20/1999,12:39,1286.25,1287.75,1286.25,1287.75,88,0,88.00
10/20/1999,12:40,1287.75,1288.25,1287.00,1287.75,93,0,93.00
10/20/1999,12:41,1287.50,1288.50,1287.25,1288.00,79,0,79.00
10/20/1999,12:42,1288.00,1288.75,1287.75,1288.75,77,0,77.00
10/20/1999,12:43,1288.50,1291.00,1288.50,1291.00,228,0,228.00
10/20/1999,12:44,1291.00,1293.00,1289.50,1290.00,232,0,232.00
10/20/1999,12:45,1290.00,1290.75,1289.75,1290.75,77,0,77.00
10/20/1999,12:46,1290.50,1291.25,1289.75,1290.00,67,0,67.00
10/20/1999,12:47,1290.00,1290.00,1289.00,1289.25,51,0,51.00
10/20/1999,12:48,1289.00,1289.25,1288.25,1288.25,58,0,58.00
10/20/1999,12:49,1288.25,1289.25,1288.00,1288.75,79,0,79.00
10/20/1999,12:50,1289.00,1290.00,1288.50,1290.00,50,0,50.00
10/20/1999,12:51,1289.75,1290.00,1289.00,1289.00,39,0,39.00
10/20/1999,12:52,1289.25,1289.25,1288.25,1288.50,39,0,39.00
10/20/1999,12:53,1288.50,1288.75,1288.00,1288.50,32,0,32.00
10/20/1999,12:54,1288.50,1289.50,1288.50,1289.25,35,0,35.00
10/20/1999,12:55,1289.00,1290.00,1289.00,1289.00,39,0,39.00
10/20/1999,12:56,1289.00,1289.25,1288.75,1288.75,31,0,31.00
10/20/1999,12:57,1288.75,1289.50,1288.25,1288.25,53,0,53.00
10/20/1999,12:58,1288.50,1288.50,1287.75,1288.00,60,0,60.00
10/20/1999,12:59,1288.00,1288.50,1287.75,1288.00,25,0,25.00
10/20/1999,13:00,1288.25,1289.00,1288.00,1288.50,36,0,36.00
10/20/1999,13:01,1288.50,1289.00,1288.25,1288.50,32,0,32.00
10/20/1999,13:02,1288.75,1289.00,1288.50,1289.00,19,0,19.00
10/20/1999,13:03,1289.00,1289.50,1288.75,1289.50,22,0,22.00
10/20/1999,13:04,1289.25,1290.00,1289.25,1289.75,36,0,36.00
10/20/1999,13:05,1289.50,1291.00,1289.50,1290.75,69,0,69.00
10/20/1999,13:06,1290.50,1291.50,1289.50,1290.25,79,0,79.00
10/20/1999,13:07,1290.50,1290.75,1289.75,1289.75,47,0,47.00
10/20/1999,13:08,1289.75,1291.00,1289.75,1290.25,38,0,38.00
10/20/1999,13:09,1290.50,1290.50,1289.75,1290.25,41,0,41.00
10/20/1999,13:10,1290.25,1291.00,1290.00,1290.75,49,0,49.00
10/20/1999,13:11,1290.75,1293.00,1290.75,1293.00,107,0,107.00
10/20/1999,13:12,1293.00,1293.75,1292.00,1292.50,124,0,124.00
10/20/1999,13:13,1292.75,1293.50,1292.50,1293.50,69,0,69.00
10/20/1999,13:14,1293.25,1293.50,1292.25,1292.50,66,0,66.00
10/20/1999,13:15,1292.50,1292.75,1291.75,1292.25,48,0,48.00
10/20/1999,13:16,1292.50,1293.25,1292.25,1293.00,52,0,52.00
10/20/1999,13:17,1293.00,1293.00,1292.25,1293.00,33,0,33.00
10/20/1999,13:18,1292.75,1293.25,1292.75,1292.75,28,0,28.00
10/20/1999,13:19,1292.75,1293.75,1292.50,1292.50,39,0,39.00
10/20/1999,13:20,1292.50,1292.75,1291.50,1291.50,85,0,85.00
10/20/1999,13:21,1291.75,1292.25,1291.50,1292.00,27,0,27.00
10/20/1999,13:22,1292.00,1292.25,1291.25,1291.75,52,0,52.00
10/20/1999,13:23,1291.50,1292.25,1291.50,1292.00,34,0,34.00
10/20/1999,13:24,1292.00,1292.50,1292.00,1292.25,26,0,26.00
10/20/1999,13:25,1292.25,1292.75,1292.00,1292.00,26,0,26.00
10/20/1999,13:26,1292.00,1292.75,1292.00,1292.50,17,0,17.00
10/20/1999,13:27,1292.25,1293.25,1292.25,1293.25,60,0,60.00
10/20/1999,13:28,1293.25,1293.75,1293.00,1293.25,36,0,36.00
10/20/1999,13:29,1293.00,1293.50,1292.25,1292.75,48,0,48.00
10/20/1999,13:30,1292.75,1293.00,1292.00,1292.00,32,0,32.00
10/20/1999,13:31,1292.25,1292.25,1291.50,1291.75,55,0,55.00
10/20/1999,13:32,1291.75,1293.00,1291.75,1293.00,55,0,55.00
10/20/1999,13:33,1292.75,1293.50,1292.75,1293.00,46,0,46.00
10/20/1999,13:34,1292.75,1293.75,1292.25,1293.50,50,0,50.00
10/20/1999,13:35,1293.75,1294.00,1293.25,1294.00,67,0,67.00
10/20/1999,13:36,1294.00,1295.25,1294.00,1295.00,116,0,116.00
10/20/1999,13:37,1295.00,1295.25,1294.50,1295.00,74,0,74.00
10/20/1999,13:38,1294.75,1295.25,1294.00,1294.00,59,0,59.00
10/20/1999,13:39,1294.00,1294.50,1293.50,1293.50,52,0,52.00
10/20/1999,13:40,1293.25,1293.50,1292.75,1292.75,67,0,67.00
10/20/1999,13:41,1293.00,1293.75,1292.75,1293.50,48,0,48.00
10/20/1999,13:42,1293.25,1293.75,1292.75,1293.00,51,0,51.00
10/20/1999,13:43,1293.00,1293.00,1292.00,1292.50,67,0,67.00
10/20/1999,13:44,1292.50,1293.00,1292.50,1292.50,23,0,23.00
10/20/1999,13:45,1292.75,1292.75,1291.25,1291.25,76,0,76.00
10/20/1999,13:46,1291.25,1292.00,1291.25,1291.75,49,0,49.00
10/20/1999,13:47,1291.75,1292.75,1291.50,1292.25,58,0,58.00
10/20/1999,13:48,1292.50,1292.75,1292.00,1292.50,36,0,36.00
10/20/1999,13:49,1292.50,1293.25,1292.25,1292.75,53,0,53.00
10/20/1999,13:50,1292.50,1292.75,1292.00,1292.50,24,0,24.00
10/20/1999,13:51,1292.50,1293.00,1292.25,1292.50,33,0,33.00
10/20/1999,13:52,1292.25,1292.25,1291.75,1292.25,43,0,43.00
10/20/1999,13:53,1292.50,1293.00,1292.25,1292.50,33,0,33.00
10/20/1999,13:54,1292.50,1292.50,1291.25,1291.25,35,0,35.00
10/20/1999,13:55,1291.50,1292.00,1291.25,1292.00,22,0,22.00
10/20/1999,13:56,1292.00,1292.50,1291.75,1292.00,22,0,22.00
10/20/1999,13:57,1292.25,1292.75,1292.25,1292.75,45,0,45.00
10/20/1999,13:58,1292.75,1292.75,1291.75,1292.50,27,0,27.00
10/20/1999,13:59,1292.50,1293.50,1292.50,1292.75,44,0,44.00
10/20/1999,14:00,1292.50,1292.75,1291.00,1291.00,57,0,57.00
10/20/1999,14:01,1291.25,1291.50,1290.25,1291.00,85,0,85.00
10/20/1999,14:02,1291.00,1291.50,1290.75,1291.25,58,0,58.00
10/20/1999,14:03,1291.50,1291.50,1290.00,1290.75,66,0,66.00
10/20/1999,14:04,1290.50,1290.75,1289.25,1289.25,54,0,54.00
10/20/1999,14:05,1289.50,1291.00,1289.50,1290.75,49,0,49.00
10/20/1999,14:06,1290.75,1291.25,1290.50,1291.00,55,0,55.00
10/20/1999,14:07,1291.25,1291.25,1290.25,1290.50,59,0,59.00
10/20/1999,14:08,1290.50,1290.75,1289.25,1290.00,66,0,66.00
10/20/1999,14:09,1289.75,1290.00,1289.25,1289.50,44,0,44.00
10/20/1999,14:10,1289.75,1290.75,1289.75,1290.75,52,0,52.00
10/20/1999,14:11,1291.00,1291.50,1290.50,1291.50,40,0,40.00
10/20/1999,14:12,1291.50,1292.00,1290.50,1291.50,77,0,77.00
10/20/1999,14:13,1291.25,1292.00,1290.75,1291.50,44,0,44.00
10/20/1999,14:14,1291.50,1292.25,1291.25,1291.50,45,0,45.00
10/20/1999,14:15,1291.25,1292.00,1291.25,1292.00,20,0,20.00
10/20/1999,14:16,1292.00,1292.75,1291.75,1292.75,23,0,23.00
10/20/1999,14:17,1292.50,1294.00,1292.25,1293.50,108,0,108.00
10/20/1999,14:18,1293.50,1294.25,1293.25,1294.00,54,0,54.00
10/20/1999,14:19,1294.00,1294.50,1293.25,1293.25,76,0,76.00
10/20/1999,14:20,1293.25,1293.75,1293.00,1293.50,54,0,54.00
10/20/1999,14:21,1293.50,1293.75,1293.25,1293.50,29,0,29.00
10/20/1999,14:22,1293.25,1293.50,1293.00,1293.00,34,0,34.00
10/20/1999,14:23,1293.00,1293.50,1291.25,1291.50,68,0,68.00
10/20/1999,14:24,1291.50,1292.00,1290.25,1290.25,50,0,50.00
10/20/1999,14:25,1290.25,1290.75,1289.75,1290.75,91,0,91.00
10/20/1999,14:26,1290.75,1292.00,1290.75,1292.00,56,0,56.00
10/20/1999,14:27,1292.00,1292.25,1291.50,1291.75,33,0,33.00
10/20/1999,14:28,1291.75,1291.75,1291.25,1291.25,29,0,29.00
10/20/1999,14:29,1291.00,1292.75,1291.00,1292.50,31,0,31.00
10/20/1999,14:30,1292.50,1292.50,1291.50,1291.50,36,0,36.00
10/20/1999,14:31,1291.25,1292.00,1290.50,1292.00,42,0,42.00
10/20/1999,14:32,1292.00,1292.75,1291.75,1292.50,27,0,27.00
10/20/1999,14:33,1292.50,1293.00,1291.50,1291.75,39,0,39.00
10/20/1999,14:34,1291.50,1291.75,1290.50,1291.25,42,0,42.00
10/20/1999,14:35,1291.00,1291.75,1290.50,1291.50,28,0,28.00
10/20/1999,14:36,1291.75,1292.25,1291.75,1292.00,23,0,23.00
10/20/1999,14:37,1292.00,1292.25,1291.50,1292.00,22,0,22.00
10/20/1999,14:38,1292.00,1292.25,1291.50,1291.50,23,0,23.00
10/20/1999,14:39,1291.75,1292.25,1291.75,1292.00,32,0,32.00
10/20/1999,14:40,1292.00,1292.50,1291.25,1291.50,50,0,50.00
10/20/1999,14:41,1291.50,1293.25,1291.25,1293.25,57,0,57.00
10/20/1999,14:42,1293.25,1294.75,1293.00,1294.00,88,0,88.00
10/20/1999,14:43,1294.00,1294.75,1293.75,1294.25,44,0,44.00
10/20/1999,14:44,1294.50,1294.75,1293.75,1294.00,41,0,41.00
10/20/1999,14:45,1294.00,1294.50,1292.75,1294.25,50,0,50.00
10/20/1999,14:46,1294.00,1295.00,1294.00,1294.00,41,0,41.00
10/20/1999,14:47,1294.50,1295.75,1294.25,1295.75,94,0,94.00
10/20/1999,14:48,1295.75,1296.50,1295.50,1296.25,103,0,103.00
10/20/1999,14:49,1296.50,1296.75,1296.25,1296.50,63,0,63.00
10/20/1999,14:50,1296.75,1297.25,1296.50,1296.75,67,0,67.00
10/20/1999,14:51,1297.00,1297.50,1296.75,1297.25,60,0,60.00
10/20/1999,14:52,1297.50,1298.00,1297.25,1297.50,64,0,64.00
10/20/1999,14:53,1297.25,1297.50,1296.75,1297.00,63,0,63.00
10/20/1999,14:54,1296.75,1298.00,1296.75,1297.50,47,0,47.00
10/20/1999,14:55,1297.50,1297.75,1297.00,1297.00,41,0,41.00
10/20/1999,14:56,1297.00,1297.00,1296.25,1296.50,45,0,45.00
10/20/1999,14:57,1297.00,1297.00,1296.25,1297.00,46,0,46.00
10/20/1999,14:58,1296.75,1297.00,1296.75,1297.00,25,0,25.00
10/20/1999,14:59,1297.00,1297.50,1297.00,1297.50,54,0,54.00
10/20/1999,15:00,1297.50,1297.75,1297.00,1297.50,48,0,48.00
10/20/1999,15:01,1297.75,1298.25,1297.50,1298.25,69,0,69.00
10/20/1999,15:02,1298.25,1299.00,1298.25,1299.00,50,0,50.00
10/20/1999,15:03,1299.00,1299.25,1298.25,1298.75,55,0,55.00
10/20/1999,15:04,1298.50,1299.00,1298.25,1299.00,29,0,29.00
10/20/1999,15:05,1299.00,1299.50,1299.00,1299.25,30,0,30.00
10/20/1999,15:06,1299.25,1299.75,1299.00,1299.50,30,0,30.00
10/20/1999,15:07,1299.75,1299.75,1299.00,1299.00,56,0,56.00
10/20/1999,15:08,1299.25,1299.25,1297.75,1297.75,47,0,47.00
10/20/1999,15:09,1297.75,1298.00,1296.50,1296.75,59,0,59.00
10/20/1999,15:10,1296.50,1297.00,1296.25,1296.50,28,0,28.00
10/20/1999,15:11,1296.50,1296.75,1296.00,1296.00,24,0,24.00
10/20/1999,15:12,1296.00,1296.50,1295.25,1295.25,61,0,61.00
10/20/1999,15:13,1295.25,1295.25,1294.50,1294.75,58,0,58.00
10/20/1999,15:14,1294.50,1294.75,1292.50,1293.25,78,0,78.00
10/20/1999,15:15,1293.00,1294.00,1292.00,1292.25,96,0,96.00
10/21/1999,00:10,1284.25,1284.25,1284.25,1284.25,1,0,1.00
10/21/1999,00:12,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/21/1999,00:19,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/21/1999,00:25,1284.25,1284.25,1284.25,1284.25,1,0,1.00
10/21/1999,00:34,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/21/1999,00:39,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/21/1999,00:44,1284.25,1284.25,1284.25,1284.25,1,0,1.00
10/21/1999,00:45,1284.25,1284.50,1284.25,1284.50,2,0,2.00
10/21/1999,00:46,1284.25,1284.25,1284.25,1284.25,1,0,1.00
10/21/1999,00:48,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/21/1999,00:52,1284.25,1284.25,1284.25,1284.25,1,0,1.00
10/21/1999,00:54,1284.75,1285.00,1284.75,1285.00,2,0,2.00
10/21/1999,00:55,1284.75,1285.00,1284.75,1285.00,2,0,2.00
10/21/1999,01:01,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/21/1999,01:06,1285.25,1285.25,1285.00,1285.00,3,0,3.00
10/21/1999,01:07,1285.50,1286.25,1285.50,1286.25,4,0,4.00
10/21/1999,01:08,1286.00,1286.00,1286.00,1286.00,3,0,3.00
10/21/1999,01:10,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/21/1999,01:13,1286.25,1286.25,1286.25,1286.25,1,0,1.00
10/21/1999,01:16,1286.50,1286.50,1286.50,1286.50,1,0,1.00
10/21/1999,01:19,1286.75,1286.75,1286.75,1286.75,1,0,1.00
10/21/1999,01:30,1286.75,1287.00,1286.75,1287.00,2,0,2.00
10/21/1999,01:33,1287.00,1287.50,1287.00,1287.50,3,0,3.00
10/21/1999,01:34,1287.50,1287.50,1287.50,1287.50,2,0,2.00
10/21/1999,01:36,1287.00,1287.00,1287.00,1287.00,1,0,1.00
10/21/1999,01:37,1287.25,1287.25,1287.25,1287.25,1,0,1.00
10/21/1999,01:38,1287.50,1287.50,1287.50,1287.50,1,0,1.00
10/21/1999,01:40,1287.50,1287.50,1287.50,1287.50,1,0,1.00
10/21/1999,01:41,1287.75,1288.00,1287.75,1288.00,3,0,3.00
10/21/1999,01:44,1287.50,1287.50,1287.50,1287.50,1,0,1.00
10/21/1999,01:45,1288.00,1288.00,1288.00,1288.00,2,0,2.00
10/21/1999,01:46,1287.75,1287.75,1287.25,1287.25,3,0,3.00
10/21/1999,01:47,1287.25,1287.25,1287.25,1287.25,1,0,1.00
10/21/1999,01:48,1287.00,1287.00,1287.00,1287.00,1,0,1.00
10/21/1999,01:49,1287.75,1287.75,1287.75,1287.75,1,0,1.00
10/21/1999,01:52,1287.75,1287.75,1287.75,1287.75,1,0,1.00
10/21/1999,01:55,1287.75,1287.75,1287.75,1287.75,1,0,1.00
10/21/1999,01:56,1287.50,1287.50,1287.50,1287.50,1,0,1.00
10/21/1999,01:58,1287.50,1287.50,1287.50,1287.50,1,0,1.00
10/21/1999,01:59,1287.25,1287.25,1287.25,1287.25,1,0,1.00
10/21/1999,02:01,1287.25,1287.25,1287.00,1287.00,2,0,2.00
10/21/1999,02:02,1286.75,1286.75,1286.75,1286.75,1,0,1.00
10/21/1999,02:05,1286.25,1286.25,1286.25,1286.25,1,0,1.00
10/21/1999,02:06,1286.50,1286.50,1286.50,1286.50,1,0,1.00
10/21/1999,02:07,1286.75,1286.75,1286.75,1286.75,1,0,1.00
10/21/1999,02:16,1287.00,1287.00,1287.00,1287.00,1,0,1.00
10/21/1999,02:18,1287.25,1287.25,1287.25,1287.25,1,0,1.00
10/21/1999,02:19,1287.00,1287.00,1287.00,1287.00,1,0,1.00
10/21/1999,02:20,1287.00,1287.00,1287.00,1287.00,2,0,2.00
10/21/1999,02:21,1287.00,1287.00,1287.00,1287.00,3,0,3.00
10/21/1999,02:23,1286.75,1286.75,1286.75,1286.75,1,0,1.00
10/21/1999,02:25,1287.50,1287.50,1287.25,1287.25,2,0,2.00
10/21/1999,02:26,1286.25,1286.25,1285.50,1285.50,3,0,3.00
10/21/1999,02:27,1285.25,1285.50,1285.00,1285.50,3,0,3.00
10/21/1999,02:28,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/21/1999,02:29,1286.25,1287.00,1286.25,1287.00,4,0,4.00
10/21/1999,02:31,1287.25,1287.25,1287.25,1287.25,1,0,1.00
10/21/1999,02:32,1287.00,1287.00,1287.00,1287.00,1,0,1.00
10/21/1999,02:33,1287.25,1287.25,1287.25,1287.25,1,0,1.00
10/21/1999,02:34,1287.50,1287.50,1287.50,1287.50,3,0,3.00
10/21/1999,02:37,1287.75,1287.75,1287.75,1287.75,2,0,2.00
10/21/1999,02:38,1287.75,1287.75,1287.50,1287.50,2,0,2.00
10/21/1999,02:44,1287.25,1287.25,1287.25,1287.25,1,0,1.00
10/21/1999,02:45,1286.75,1286.75,1286.50,1286.50,2,0,2.00
10/21/1999,02:47,1286.25,1286.25,1286.25,1286.25,1,0,1.00
10/21/1999,02:55,1286.75,1286.75,1286.75,1286.75,1,0,1.00
10/21/1999,02:58,1286.50,1286.50,1286.50,1286.50,1,0,1.00
10/21/1999,02:59,1286.50,1286.50,1286.50,1286.50,1,0,1.00
10/21/1999,03:04,1286.50,1286.50,1286.50,1286.50,1,0,1.00
10/21/1999,03:09,1286.75,1286.75,1286.25,1286.25,2,0,2.00
10/21/1999,03:10,1286.50,1286.50,1286.50,1286.50,1,0,1.00
10/21/1999,03:13,1286.25,1286.25,1286.25,1286.25,1,0,1.00
10/21/1999,03:15,1286.00,1286.00,1286.00,1286.00,2,0,2.00
10/21/1999,03:16,1285.75,1285.75,1285.50,1285.50,2,0,2.00
10/21/1999,03:25,1286.00,1286.00,1286.00,1286.00,2,0,2.00
10/21/1999,03:29,1285.75,1285.75,1285.50,1285.75,3,0,3.00
10/21/1999,03:30,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,03:31,1285.50,1285.75,1285.50,1285.75,2,0,2.00
10/21/1999,03:34,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,03:36,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/21/1999,03:37,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/21/1999,03:40,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/21/1999,03:48,1286.00,1286.00,1286.00,1286.00,2,0,2.00
10/21/1999,03:54,1286.00,1286.00,1285.75,1285.75,2,0,2.00
10/21/1999,03:57,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,03:59,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,04:02,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/21/1999,04:05,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/21/1999,04:06,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/21/1999,04:07,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,04:08,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,04:10,1285.75,1286.00,1285.75,1286.00,3,0,3.00
10/21/1999,04:12,1286.00,1286.25,1286.00,1286.25,2,0,2.00
10/21/1999,04:13,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/21/1999,04:14,1285.75,1286.00,1285.75,1286.00,3,0,3.00
10/21/1999,04:15,1286.25,1286.25,1286.25,1286.25,1,0,1.00
10/21/1999,04:16,1286.50,1286.50,1286.50,1286.50,2,0,2.00
10/21/1999,04:17,1286.75,1286.75,1286.25,1286.50,4,0,4.00
10/21/1999,04:18,1286.50,1286.50,1286.25,1286.25,2,0,2.00
10/21/1999,04:20,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/21/1999,04:21,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/21/1999,04:22,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/21/1999,04:27,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,04:28,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/21/1999,04:30,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/21/1999,04:31,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/21/1999,04:32,1285.25,1286.00,1285.25,1285.75,4,0,4.00
10/21/1999,04:33,1285.50,1285.50,1285.50,1285.50,2,0,2.00
10/21/1999,04:34,1285.25,1285.25,1285.00,1285.00,3,0,3.00
10/21/1999,04:36,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/21/1999,04:37,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/21/1999,04:38,1284.50,1284.50,1284.50,1284.50,2,0,2.00
10/21/1999,04:39,1284.50,1284.50,1284.50,1284.50,2,0,2.00
10/21/1999,04:43,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/21/1999,04:44,1284.50,1284.75,1284.50,1284.75,2,0,2.00
10/21/1999,04:45,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/21/1999,04:46,1285.00,1285.00,1285.00,1285.00,2,0,2.00
10/21/1999,04:47,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/21/1999,04:48,1285.00,1285.00,1285.00,1285.00,2,0,2.00
10/21/1999,04:52,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/21/1999,04:53,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/21/1999,04:54,1285.25,1285.25,1285.00,1285.00,2,0,2.00
10/21/1999,04:55,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/21/1999,04:57,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/21/1999,04:59,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,05:01,1285.75,1286.00,1285.75,1286.00,2,0,2.00
10/21/1999,05:05,1285.75,1285.75,1285.00,1285.00,3,0,3.00
10/21/1999,05:07,1285.00,1285.50,1285.00,1285.50,2,0,2.00
10/21/1999,05:08,1285.00,1285.50,1285.00,1285.50,2,0,2.00
10/21/1999,05:09,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/21/1999,05:12,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/21/1999,05:16,1285.25,1285.25,1285.25,1285.25,2,0,2.00
10/21/1999,05:25,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/21/1999,05:26,1285.00,1285.00,1284.75,1284.75,3,0,3.00
10/21/1999,05:27,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/21/1999,05:30,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/21/1999,05:31,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/21/1999,05:32,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/21/1999,05:34,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/21/1999,05:35,1285.00,1285.00,1285.00,1285.00,1,0,1.00
10/21/1999,05:37,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/21/1999,05:38,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/21/1999,05:41,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/21/1999,05:44,1285.25,1285.25,1285.00,1285.25,3,0,3.00
10/21/1999,05:46,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/21/1999,05:47,1285.75,1285.75,1285.25,1285.25,11,0,11.00
10/21/1999,05:48,1285.25,1285.50,1285.25,1285.50,4,0,4.00
10/21/1999,05:49,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,05:50,1285.50,1285.50,1285.50,1285.50,8,0,8.00
10/21/1999,05:51,1285.50,1285.50,1285.50,1285.50,6,0,6.00
10/21/1999,05:53,1285.50,1285.50,1285.25,1285.50,5,0,5.00
10/21/1999,05:54,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,05:55,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/21/1999,05:56,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/21/1999,05:57,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,05:58,1285.50,1285.50,1285.25,1285.50,3,0,3.00
10/21/1999,06:00,1285.50,1285.50,1285.50,1285.50,5,0,5.00
10/21/1999,06:01,1285.50,1285.50,1285.50,1285.50,2,0,2.00
10/21/1999,06:02,1285.25,1285.50,1285.25,1285.50,3,0,3.00
10/21/1999,06:05,1285.50,1285.50,1285.25,1285.25,2,0,2.00
10/21/1999,06:07,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/21/1999,06:08,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,06:09,1285.75,1285.75,1285.50,1285.50,2,0,2.00
10/21/1999,06:11,1285.50,1285.75,1285.50,1285.75,2,0,2.00
10/21/1999,06:12,1285.75,1285.75,1285.75,1285.75,2,0,2.00
10/21/1999,06:14,1285.75,1285.75,1285.75,1285.75,4,0,4.00
10/21/1999,06:15,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,06:16,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/21/1999,06:17,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/21/1999,06:19,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/21/1999,06:20,1285.75,1285.75,1285.75,1285.75,1,0,1.00
10/21/1999,06:21,1285.50,1285.50,1285.00,1285.00,3,0,3.00
10/21/1999,06:22,1285.25,1285.25,1285.00,1285.25,3,0,3.00
10/21/1999,06:24,1285.00,1285.00,1285.00,1285.00,2,0,2.00
10/21/1999,06:25,1285.25,1285.25,1285.00,1285.25,4,0,4.00
10/21/1999,06:26,1285.75,1286.25,1285.75,1286.25,4,0,4.00
10/21/1999,06:27,1286.25,1286.50,1286.25,1286.50,2,0,2.00
10/21/1999,06:28,1286.50,1286.50,1286.50,1286.50,1,0,1.00
10/21/1999,06:29,1286.75,1286.75,1286.50,1286.50,3,0,3.00
10/21/1999,06:31,1286.25,1286.25,1286.00,1286.00,2,0,2.00
10/21/1999,06:32,1285.75,1285.75,1285.50,1285.50,2,0,2.00
10/21/1999,06:33,1285.50,1285.50,1285.50,1285.50,1,0,1.00
10/21/1999,06:34,1285.50,1285.50,1285.25,1285.25,3,0,3.00
10/21/1999,06:35,1285.25,1285.25,1284.75,1285.00,4,0,4.00
10/21/1999,06:36,1285.00,1285.25,1284.75,1285.25,4,0,4.00
10/21/1999,06:37,1285.00,1285.00,1284.50,1284.75,5,0,5.00
10/21/1999,06:38,1284.75,1284.75,1284.50,1284.50,4,0,4.00
10/21/1999,06:39,1284.25,1284.50,1284.25,1284.25,4,0,4.00
10/21/1999,06:40,1284.25,1284.25,1284.25,1284.25,3,0,3.00
10/21/1999,06:41,1284.00,1284.00,1284.00,1284.00,3,0,3.00
10/21/1999,06:42,1284.00,1284.00,1283.75,1284.00,4,0,4.00
10/21/1999,06:43,1283.75,1283.75,1283.50,1283.50,4,0,4.00
10/21/1999,06:44,1283.75,1283.75,1283.50,1283.50,3,0,3.00
10/21/1999,06:45,1283.50,1283.50,1283.50,1283.50,1,0,1.00
10/21/1999,06:46,1283.50,1283.75,1283.25,1283.75,5,0,5.00
10/21/1999,06:47,1284.00,1284.75,1283.75,1284.00,13,0,13.00
10/21/1999,06:48,1284.25,1284.75,1284.00,1284.00,5,0,5.00
10/21/1999,06:49,1284.50,1284.50,1284.00,1284.00,2,0,2.00
10/21/1999,06:50,1283.75,1284.50,1283.75,1284.25,3,0,3.00
10/21/1999,06:52,1284.00,1284.00,1283.75,1284.00,3,0,3.00
10/21/1999,06:53,1284.25,1284.25,1283.50,1283.75,3,0,3.00
10/21/1999,06:54,1283.75,1283.75,1283.50,1283.75,4,0,4.00
10/21/1999,06:55,1284.00,1284.00,1283.75,1283.75,3,0,3.00
10/21/1999,06:56,1283.75,1283.75,1283.75,1283.75,1,0,1.00
10/21/1999,06:57,1283.75,1283.75,1283.25,1283.25,2,0,2.00
10/21/1999,06:58,1283.25,1283.25,1283.25,1283.25,1,0,1.00
10/21/1999,06:59,1283.50,1283.50,1283.50,1283.50,4,0,4.00
10/21/1999,07:00,1283.00,1283.50,1283.00,1283.50,10,0,10.00
10/21/1999,07:01,1283.25,1283.25,1282.75,1283.00,9,0,9.00
10/21/1999,07:02,1283.00,1283.50,1283.00,1283.00,6,0,6.00
10/21/1999,07:03,1282.75,1283.00,1282.75,1282.75,5,0,5.00
10/21/1999,07:04,1282.75,1283.25,1282.50,1283.00,18,0,18.00
10/21/1999,07:05,1282.75,1282.75,1282.50,1282.75,5,0,5.00
10/21/1999,07:06,1282.50,1282.75,1282.25,1282.75,6,0,6.00
10/21/1999,07:07,1282.50,1282.50,1282.25,1282.25,2,0,2.00
10/21/1999,07:08,1282.00,1282.25,1281.50,1281.50,9,0,9.00
10/21/1999,07:09,1282.00,1282.50,1281.50,1281.75,11,0,11.00
10/21/1999,07:10,1281.75,1282.25,1281.50,1282.25,7,0,7.00
10/21/1999,07:11,1282.00,1282.25,1281.50,1281.50,8,0,8.00
10/21/1999,07:12,1281.75,1281.75,1281.25,1281.25,6,0,6.00
10/21/1999,07:13,1281.50,1281.50,1281.25,1281.50,9,0,9.00
10/21/1999,07:14,1281.75,1281.75,1280.25,1281.00,25,0,25.00
10/21/1999,07:15,1280.50,1280.75,1280.00,1280.00,15,0,15.00
10/21/1999,07:16,1279.75,1279.75,1279.00,1279.25,27,0,27.00
10/21/1999,07:17,1279.50,1279.50,1277.25,1277.50,21,0,21.00
10/21/1999,07:18,1277.50,1278.25,1277.25,1277.50,25,0,25.00
10/21/1999,07:19,1278.00,1279.00,1277.25,1278.75,21,0,21.00
10/21/1999,07:20,1278.25,1279.00,1278.00,1279.00,9,0,9.00
10/21/1999,07:21,1279.00,1279.75,1278.75,1279.50,12,0,12.00
10/21/1999,07:22,1279.50,1280.00,1279.50,1279.75,6,0,6.00
10/21/1999,07:23,1279.50,1280.00,1279.50,1280.00,6,0,6.00
10/21/1999,07:24,1280.00,1280.00,1279.50,1279.50,9,0,9.00
10/21/1999,07:25,1279.75,1280.75,1279.75,1280.00,13,0,13.00
10/21/1999,07:26,1280.50,1280.75,1280.00,1280.50,9,0,9.00
10/21/1999,07:27,1280.75,1280.75,1280.00,1280.25,10,0,10.00
10/21/1999,07:28,1279.75,1280.50,1279.75,1280.00,7,0,7.00
10/21/1999,07:29,1279.50,1279.50,1278.50,1278.50,9,0,9.00
10/21/1999,07:30,1278.50,1279.50,1278.50,1279.50,10,0,10.00
10/21/1999,07:31,1280.00,1280.00,1279.00,1279.00,11,0,11.00
10/21/1999,07:32,1279.00,1279.75,1278.75,1279.00,12,0,12.00
10/21/1999,07:33,1279.25,1280.25,1279.25,1280.00,12,0,12.00
10/21/1999,07:34,1279.75,1280.00,1279.50,1279.75,12,0,12.00
10/21/1999,07:35,1280.00,1280.25,1279.75,1279.75,6,0,6.00
10/21/1999,07:36,1280.25,1280.75,1280.25,1280.50,9,0,9.00
10/21/1999,07:37,1280.75,1281.00,1279.75,1280.00,17,0,17.00
10/21/1999,07:38,1280.00,1280.25,1279.75,1279.75,11,0,11.00
10/21/1999,07:39,1280.00,1280.75,1279.75,1280.25,14,0,14.00
10/21/1999,07:40,1280.00,1280.75,1280.00,1280.75,5,0,5.00
10/21/1999,07:41,1281.00,1281.00,1280.50,1280.75,9,0,9.00
10/21/1999,07:42,1280.75,1281.50,1280.75,1280.75,9,0,9.00
10/21/1999,07:43,1281.00,1281.25,1281.00,1281.00,6,0,6.00
10/21/1999,07:44,1280.75,1281.00,1280.75,1280.75,4,0,4.00
10/21/1999,07:45,1280.50,1281.00,1280.25,1280.50,10,0,10.00
10/21/1999,07:46,1281.00,1281.00,1280.50,1281.00,11,0,11.00
10/21/1999,07:47,1281.00,1281.50,1281.00,1281.00,9,0,9.00
10/21/1999,07:48,1281.00,1281.25,1280.75,1281.25,8,0,8.00
10/21/1999,07:49,1281.00,1281.00,1281.00,1281.00,4,0,4.00
10/21/1999,07:50,1280.75,1281.00,1280.25,1280.50,11,0,11.00
10/21/1999,07:51,1280.50,1280.75,1280.25,1280.50,9,0,9.00
10/21/1999,07:52,1280.50,1280.50,1280.50,1280.50,3,0,3.00
10/21/1999,07:53,1280.00,1280.00,1279.50,1279.50,4,0,4.00
10/21/1999,07:54,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/21/1999,07:55,1279.50,1279.75,1279.50,1279.75,8,0,8.00
10/21/1999,07:56,1279.75,1280.00,1279.50,1279.75,9,0,9.00
10/21/1999,07:57,1279.75,1280.00,1279.50,1279.75,5,0,5.00
10/21/1999,07:58,1279.75,1280.00,1279.50,1279.50,12,0,12.00
10/21/1999,07:59,1279.25,1279.25,1278.75,1279.00,10,0,10.00
10/21/1999,08:00,1279.25,1279.25,1279.00,1279.00,8,0,8.00
10/21/1999,08:01,1279.00,1279.50,1278.50,1278.50,12,0,12.00
10/21/1999,08:02,1278.75,1279.00,1278.50,1278.75,15,0,15.00
10/21/1999,08:03,1278.75,1278.75,1278.25,1278.50,12,0,12.00
10/21/1999,08:04,1278.25,1278.25,1278.25,1278.25,4,0,4.00
10/21/1999,08:05,1278.50,1278.50,1278.00,1278.00,10,0,10.00
10/21/1999,08:06,1278.00,1278.25,1277.50,1277.75,13,0,13.00
10/21/1999,08:07,1277.75,1278.50,1277.50,1278.25,13,0,13.00
10/21/1999,08:08,1278.25,1278.25,1277.75,1278.00,13,0,13.00
10/21/1999,08:09,1278.00,1278.50,1277.75,1278.50,10,0,10.00
10/21/1999,08:10,1278.25,1279.00,1278.00,1278.75,11,0,11.00
10/21/1999,08:11,1279.25,1279.50,1278.75,1279.25,13,0,13.00
10/21/1999,08:12,1279.00,1279.50,1278.75,1278.75,13,0,13.00
10/21/1999,08:13,1278.50,1279.00,1278.50,1278.75,8,0,8.00
10/21/1999,08:14,1278.50,1278.50,1278.00,1278.00,4,0,4.00
10/21/1999,08:15,1278.00,1278.50,1277.75,1278.50,6,0,6.00
10/21/1999,08:16,1278.00,1278.50,1278.00,1278.00,7,0,7.00
10/21/1999,08:17,1278.75,1278.75,1278.00,1278.00,3,0,3.00
10/21/1999,08:18,1278.50,1278.75,1278.00,1278.00,5,0,5.00
10/21/1999,08:19,1278.00,1278.75,1278.00,1278.75,4,0,4.00
10/21/1999,08:20,1278.75,1278.75,1278.50,1278.75,3,0,3.00
10/21/1999,08:21,1279.00,1279.00,1278.50,1278.75,4,0,4.00
10/21/1999,08:22,1278.50,1278.50,1278.00,1278.50,6,0,6.00
10/21/1999,08:23,1278.25,1278.25,1278.25,1278.25,5,0,5.00
10/21/1999,08:25,1278.25,1278.50,1278.25,1278.25,6,0,6.00
10/21/1999,08:26,1278.25,1278.75,1277.50,1278.00,12,0,12.00
10/21/1999,08:27,1278.00,1278.00,1278.00,1278.00,1,0,1.00
10/21/1999,08:28,1277.75,1279.50,1277.75,1278.50,20,0,20.00
10/21/1999,08:29,1278.50,1278.50,1278.00,1278.25,11,0,11.00
10/21/1999,08:30,1278.25,1278.75,1278.00,1278.75,21,0,21.00
10/21/1999,08:31,1278.25,1279.00,1276.50,1276.75,118,0,118.00
10/21/1999,08:32,1276.75,1278.00,1276.00,1276.75,102,0,102.00
10/21/1999,08:33,1276.75,1277.50,1276.25,1277.00,58,0,58.00
10/21/1999,08:34,1276.75,1277.00,1275.00,1275.25,120,0,120.00
10/21/1999,08:35,1275.25,1276.75,1275.25,1276.75,77,0,77.00
10/21/1999,08:36,1276.75,1277.00,1275.50,1276.00,84,0,84.00
10/21/1999,08:37,1276.00,1278.25,1275.50,1278.00,98,0,98.00
10/21/1999,08:38,1278.00,1279.00,1277.25,1277.50,85,0,85.00
10/21/1999,08:39,1277.50,1277.75,1276.25,1276.50,58,0,58.00
10/21/1999,08:40,1276.50,1277.50,1276.00,1277.25,45,0,45.00
10/21/1999,08:41,1277.50,1278.00,1276.00,1276.00,78,0,78.00
10/21/1999,08:42,1276.25,1276.25,1274.25,1274.50,102,0,102.00
10/21/1999,08:43,1274.50,1276.50,1274.50,1276.00,99,0,99.00
10/21/1999,08:44,1276.00,1277.50,1276.00,1277.50,90,0,90.00
10/21/1999,08:45,1277.50,1277.50,1276.00,1276.75,72,0,72.00
10/21/1999,08:46,1276.50,1277.75,1276.50,1277.00,48,0,48.00
10/21/1999,08:47,1277.50,1278.00,1276.50,1277.75,71,0,71.00
10/21/1999,08:48,1277.75,1279.00,1277.50,1278.75,88,0,88.00
10/21/1999,08:49,1278.75,1279.00,1278.25,1278.75,80,0,80.00
10/21/1999,08:50,1278.75,1279.25,1278.75,1279.00,65,0,65.00
10/21/1999,08:51,1278.75,1279.50,1278.00,1279.50,63,0,63.00
10/21/1999,08:52,1279.50,1280.75,1279.50,1280.75,121,0,121.00
10/21/1999,08:53,1280.75,1281.00,1279.75,1280.00,81,0,81.00
10/21/1999,08:54,1279.75,1281.50,1279.50,1281.25,90,0,90.00
10/21/1999,08:55,1281.00,1282.00,1280.75,1281.00,122,0,122.00
10/21/1999,08:56,1280.75,1281.00,1279.50,1279.50,91,0,91.00
10/21/1999,08:57,1279.50,1280.50,1279.25,1279.75,79,0,79.00
10/21/1999,08:58,1279.50,1280.25,1279.50,1280.00,76,0,76.00
10/21/1999,08:59,1280.00,1280.75,1279.75,1280.25,52,0,52.00
10/21/1999,09:00,1280.25,1281.50,1280.00,1281.00,55,0,55.00
10/21/1999,09:01,1281.50,1282.25,1280.25,1282.25,88,0,88.00
10/21/1999,09:02,1282.25,1283.00,1280.75,1281.00,130,0,130.00
10/21/1999,09:03,1281.00,1281.50,1278.75,1279.75,128,0,128.00
10/21/1999,09:04,1279.75,1280.50,1278.50,1278.75,93,0,93.00
10/21/1999,09:05,1278.75,1280.50,1278.50,1280.50,72,0,72.00
10/21/1999,09:06,1280.25,1280.75,1279.25,1280.25,47,0,47.00
10/21/1999,09:07,1280.00,1281.00,1279.25,1279.50,81,0,81.00
10/21/1999,09:08,1279.50,1280.00,1279.00,1279.25,67,0,67.00
10/21/1999,09:09,1279.25,1280.25,1279.25,1279.75,64,0,64.00
10/21/1999,09:10,1279.50,1279.75,1277.75,1277.75,102,0,102.00
10/21/1999,09:11,1277.50,1278.50,1277.50,1277.50,88,0,88.00
10/21/1999,09:12,1277.50,1278.25,1277.00,1277.75,91,0,91.00
10/21/1999,09:13,1277.75,1279.25,1277.75,1279.00,62,0,62.00
10/21/1999,09:14,1279.00,1279.75,1278.00,1278.00,87,0,87.00
10/21/1999,09:15,1278.00,1278.75,1277.50,1278.50,66,0,66.00
10/21/1999,09:16,1278.50,1280.75,1277.50,1280.50,90,0,90.00
10/21/1999,09:17,1281.00,1281.50,1280.25,1281.00,92,0,92.00
10/21/1999,09:18,1281.00,1281.00,1280.25,1280.50,68,0,68.00
10/21/1999,09:19,1280.25,1280.75,1279.75,1280.00,58,0,58.00
10/21/1999,09:20,1280.25,1280.75,1279.75,1280.25,55,0,55.00
10/21/1999,09:21,1280.50,1280.75,1278.50,1278.75,98,0,98.00
10/21/1999,09:22,1279.00,1279.00,1277.00,1277.25,81,0,81.00
10/21/1999,09:23,1277.50,1278.50,1277.00,1278.50,69,0,69.00
10/21/1999,09:24,1278.50,1279.50,1278.00,1279.50,55,0,55.00
10/21/1999,09:25,1279.25,1280.00,1278.75,1279.50,81,0,81.00
10/21/1999,09:26,1279.00,1279.75,1277.50,1278.25,87,0,87.00
10/21/1999,09:27,1278.25,1279.00,1278.00,1279.00,70,0,70.00
10/21/1999,09:28,1279.00,1279.75,1279.00,1279.25,68,0,68.00
10/21/1999,09:29,1279.25,1280.00,1279.00,1279.50,33,0,33.00
10/21/1999,09:30,1279.75,1280.25,1278.50,1278.50,64,0,64.00
10/21/1999,09:31,1278.50,1279.00,1278.00,1278.50,53,0,53.00
10/21/1999,09:32,1278.75,1279.00,1276.75,1277.25,97,0,97.00
10/21/1999,09:33,1277.25,1277.75,1277.00,1277.50,61,0,61.00
10/21/1999,09:34,1277.50,1277.50,1276.00,1276.75,77,0,77.00
10/21/1999,09:35,1276.75,1278.00,1276.50,1277.75,71,0,71.00
10/21/1999,09:36,1278.00,1279.00,1277.75,1278.50,57,0,57.00
10/21/1999,09:37,1278.50,1279.25,1278.25,1278.50,54,0,54.00
10/21/1999,09:38,1278.50,1278.50,1277.50,1277.50,42,0,42.00
10/21/1999,09:39,1277.50,1278.50,1277.25,1278.00,50,0,50.00
10/21/1999,09:40,1277.75,1277.75,1277.00,1277.00,52,0,52.00
10/21/1999,09:41,1277.00,1278.25,1276.75,1278.00,45,0,45.00
10/21/1999,09:42,1278.25,1278.50,1277.75,1278.25,42,0,42.00
10/21/1999,09:43,1278.50,1278.50,1276.50,1277.50,57,0,57.00
10/21/1999,09:44,1277.75,1278.25,1277.00,1277.25,50,0,50.00
10/21/1999,09:45,1277.25,1277.25,1276.00,1277.00,52,0,52.00
10/21/1999,09:46,1277.00,1277.75,1276.75,1277.75,24,0,24.00
10/21/1999,09:47,1278.00,1278.25,1276.75,1276.75,57,0,57.00
10/21/1999,09:48,1277.00,1279.25,1276.75,1278.75,67,0,67.00
10/21/1999,09:49,1278.75,1280.50,1278.75,1279.50,92,0,92.00
10/21/1999,09:50,1279.25,1280.25,1279.00,1279.75,55,0,55.00
10/21/1999,09:51,1279.75,1280.25,1279.25,1279.50,45,0,45.00
10/21/1999,09:52,1279.50,1280.25,1278.75,1279.00,45,0,45.00
10/21/1999,09:53,1279.25,1279.75,1279.25,1279.25,29,0,29.00
10/21/1999,09:54,1279.25,1280.00,1279.00,1279.25,23,0,23.00
10/21/1999,09:55,1279.25,1281.50,1279.25,1281.00,56,0,56.00
10/21/1999,09:56,1281.25,1282.50,1280.75,1282.00,125,0,125.00
10/21/1999,09:57,1282.00,1282.50,1281.50,1282.50,64,0,64.00
10/21/1999,09:58,1282.25,1282.50,1280.50,1280.50,72,0,72.00
10/21/1999,09:59,1280.50,1281.50,1280.00,1280.50,81,0,81.00
10/21/1999,10:00,1280.50,1280.75,1280.00,1280.50,51,0,51.00
10/21/1999,10:01,1280.50,1281.00,1280.00,1280.75,46,0,46.00
10/21/1999,10:02,1280.75,1281.00,1280.25,1280.50,32,0,32.00
10/21/1999,10:03,1280.50,1281.25,1280.50,1280.75,26,0,26.00
10/21/1999,10:04,1280.75,1281.75,1280.75,1281.50,39,0,39.00
10/21/1999,10:05,1281.50,1281.50,1280.25,1280.25,39,0,39.00
10/21/1999,10:06,1280.25,1281.75,1280.25,1281.50,44,0,44.00
10/21/1999,10:07,1281.50,1282.00,1280.75,1282.00,40,0,40.00
10/21/1999,10:08,1282.00,1282.50,1281.50,1281.50,48,0,48.00
10/21/1999,10:09,1281.50,1281.50,1280.25,1281.00,67,0,67.00
10/21/1999,10:10,1281.00,1282.25,1281.00,1281.50,43,0,43.00
10/21/1999,10:11,1281.75,1281.75,1280.75,1281.50,44,0,44.00
10/21/1999,10:12,1281.50,1281.50,1281.00,1281.50,23,0,23.00
10/21/1999,10:13,1281.75,1282.00,1281.50,1281.75,31,0,31.00
10/21/1999,10:14,1281.50,1281.75,1281.00,1281.75,23,0,23.00
10/21/1999,10:15,1281.50,1281.50,1280.50,1281.00,40,0,40.00
10/21/1999,10:16,1281.00,1281.50,1280.25,1281.25,38,0,38.00
10/21/1999,10:17,1281.25,1281.75,1281.00,1281.00,40,0,40.00
10/21/1999,10:18,1281.00,1281.50,1280.75,1281.00,23,0,23.00
10/21/1999,10:19,1281.25,1281.75,1281.00,1281.75,24,0,24.00
10/21/1999,10:20,1281.75,1283.75,1281.50,1282.75,141,0,141.00
10/21/1999,10:21,1282.75,1284.00,1282.50,1283.50,96,0,96.00
10/21/1999,10:22,1283.75,1283.75,1283.00,1283.50,85,0,85.00
10/21/1999,10:23,1283.50,1283.50,1283.00,1283.00,44,0,44.00
10/21/1999,10:24,1283.00,1283.50,1281.75,1282.00,82,0,82.00
10/21/1999,10:25,1281.75,1282.50,1281.75,1282.25,59,0,59.00
10/21/1999,10:26,1282.25,1282.75,1282.25,1282.50,34,0,34.00
10/21/1999,10:27,1282.50,1282.75,1282.00,1282.25,68,0,68.00
10/21/1999,10:28,1282.50,1283.00,1282.25,1282.50,37,0,37.00
10/21/1999,10:29,1282.25,1282.75,1282.00,1282.50,22,0,22.00
10/21/1999,10:30,1282.50,1282.50,1282.00,1282.00,17,0,17.00
10/21/1999,10:31,1281.75,1282.75,1281.75,1282.25,38,0,38.00
10/21/1999,10:32,1282.50,1283.00,1282.50,1282.50,26,0,26.00
10/21/1999,10:33,1282.75,1283.25,1282.75,1282.75,31,0,31.00
10/21/1999,10:34,1283.00,1284.25,1283.00,1284.25,58,0,58.00
10/21/1999,10:35,1284.25,1284.50,1283.50,1283.50,61,0,61.00
10/21/1999,10:36,1283.50,1284.25,1283.00,1283.00,45,0,45.00
10/21/1999,10:37,1283.25,1284.25,1283.25,1284.00,44,0,44.00
10/21/1999,10:38,1284.25,1284.25,1283.50,1283.75,33,0,33.00
10/21/1999,10:39,1283.75,1284.00,1283.50,1284.00,24,0,24.00
10/21/1999,10:40,1283.75,1284.00,1283.50,1283.75,21,0,21.00
10/21/1999,10:41,1283.75,1284.25,1283.75,1284.00,22,0,22.00
10/21/1999,10:42,1284.00,1284.50,1284.00,1284.00,25,0,25.00
10/21/1999,10:43,1284.25,1284.50,1283.75,1283.75,25,0,25.00
10/21/1999,10:44,1283.75,1284.00,1283.00,1283.75,43,0,43.00
10/21/1999,10:45,1283.50,1283.75,1282.75,1282.75,47,0,47.00
10/21/1999,10:46,1283.00,1283.25,1282.00,1282.25,63,0,63.00
10/21/1999,10:47,1282.50,1282.50,1281.75,1282.00,76,0,76.00
10/21/1999,10:48,1282.00,1282.75,1282.00,1282.25,43,0,43.00
10/21/1999,10:49,1282.50,1282.50,1280.50,1281.25,74,0,74.00
10/21/1999,10:50,1281.25,1281.50,1280.50,1281.00,41,0,41.00
10/21/1999,10:51,1281.00,1281.25,1280.50,1281.25,37,0,37.00
10/21/1999,10:52,1281.25,1282.00,1281.00,1281.75,43,0,43.00
10/21/1999,10:53,1281.75,1282.00,1281.25,1281.50,33,0,33.00
10/21/1999,10:54,1281.75,1282.00,1281.25,1281.50,26,0,26.00
10/21/1999,10:55,1281.75,1282.00,1281.25,1281.25,19,0,19.00
10/21/1999,10:56,1281.25,1281.50,1281.00,1281.00,18,0,18.00
10/21/1999,10:57,1281.00,1281.50,1280.75,1281.25,24,0,24.00
10/21/1999,10:58,1281.50,1282.00,1281.50,1282.00,15,0,15.00
10/21/1999,10:59,1281.75,1281.75,1281.25,1281.75,25,0,25.00
10/21/1999,11:00,1281.75,1282.00,1281.50,1282.00,21,0,21.00
10/21/1999,11:01,1282.25,1282.50,1281.75,1282.25,39,0,39.00
10/21/1999,11:02,1282.00,1282.00,1281.00,1281.25,31,0,31.00
10/21/1999,11:03,1281.25,1281.25,1280.25,1280.25,49,0,49.00
10/21/1999,11:04,1280.50,1280.50,1279.50,1280.00,92,0,92.00
10/21/1999,11:05,1279.75,1280.25,1279.50,1280.25,39,0,39.00
10/21/1999,11:06,1280.00,1280.50,1279.75,1279.75,30,0,30.00
10/21/1999,11:07,1280.00,1280.75,1279.75,1280.75,27,0,27.00
10/21/1999,11:08,1280.50,1281.25,1280.50,1281.25,31,0,31.00
10/21/1999,11:09,1281.00,1281.50,1280.75,1281.25,23,0,23.00
10/21/1999,11:10,1281.00,1282.25,1281.00,1281.75,45,0,45.00
10/21/1999,11:11,1282.00,1282.25,1281.50,1282.25,37,0,37.00
10/21/1999,11:12,1282.00,1282.00,1281.50,1281.50,23,0,23.00
10/21/1999,11:13,1281.25,1281.25,1280.00,1280.25,60,0,60.00
10/21/1999,11:14,1280.25,1280.75,1279.75,1280.50,38,0,38.00
10/21/1999,11:15,1280.50,1280.50,1278.50,1278.75,106,0,106.00
10/21/1999,11:16,1278.75,1279.00,1278.25,1278.75,76,0,76.00
10/21/1999,11:17,1279.00,1279.00,1277.75,1278.00,68,0,68.00
10/21/1999,11:18,1278.25,1278.50,1278.00,1278.00,60,0,60.00
10/21/1999,11:19,1278.00,1278.25,1277.00,1277.25,60,0,60.00
10/21/1999,11:20,1277.25,1278.25,1277.25,1278.00,44,0,44.00
10/21/1999,11:21,1278.00,1278.75,1278.00,1278.75,42,0,42.00
10/21/1999,11:22,1278.75,1279.25,1278.25,1278.75,44,0,44.00
10/21/1999,11:23,1278.75,1279.00,1278.25,1278.75,40,0,40.00
10/21/1999,11:24,1279.00,1279.50,1278.00,1278.25,49,0,49.00
10/21/1999,11:25,1278.25,1278.75,1278.00,1278.25,32,0,32.00
10/21/1999,11:26,1278.25,1278.75,1277.75,1278.75,25,0,25.00
10/21/1999,11:27,1278.75,1278.75,1278.25,1278.75,21,0,21.00
10/21/1999,11:28,1279.00,1279.00,1278.50,1279.00,14,0,14.00
10/21/1999,11:29,1278.75,1279.25,1278.25,1279.00,28,0,28.00
10/21/1999,11:30,1279.00,1279.25,1278.25,1279.00,23,0,23.00
10/21/1999,11:31,1279.00,1279.00,1278.00,1278.25,31,0,31.00
10/21/1999,11:32,1278.25,1279.50,1278.00,1279.50,38,0,38.00
10/21/1999,11:33,1279.50,1279.75,1278.75,1278.75,34,0,34.00
10/21/1999,11:34,1278.75,1280.50,1278.75,1280.00,42,0,42.00
10/21/1999,11:35,1280.00,1280.50,1279.50,1279.75,22,0,22.00
10/21/1999,11:36,1279.75,1280.25,1279.50,1280.25,25,0,25.00
10/21/1999,11:37,1280.00,1280.50,1279.75,1280.00,25,0,25.00
10/21/1999,11:38,1280.00,1280.50,1280.00,1280.00,24,0,24.00
10/21/1999,11:39,1280.00,1280.25,1279.75,1280.00,21,0,21.00
10/21/1999,11:40,1280.00,1280.75,1280.00,1280.25,25,0,25.00
10/21/1999,11:41,1280.00,1280.25,1279.75,1280.00,26,0,26.00
10/21/1999,11:42,1280.00,1280.50,1279.75,1280.00,29,0,29.00
10/21/1999,11:43,1280.25,1280.25,1279.25,1279.50,28,0,28.00
10/21/1999,11:44,1279.50,1279.50,1278.50,1279.25,44,0,44.00
10/21/1999,11:45,1279.00,1279.75,1279.00,1279.50,26,0,26.00
10/21/1999,11:46,1279.75,1279.75,1279.25,1279.75,13,0,13.00
10/21/1999,11:47,1279.75,1280.00,1279.50,1279.75,19,0,19.00
10/21/1999,11:48,1280.00,1280.25,1279.75,1280.25,6,0,6.00
10/21/1999,11:49,1280.00,1280.25,1279.50,1280.25,21,0,21.00
10/21/1999,11:50,1280.00,1280.50,1280.00,1280.25,20,0,20.00
10/21/1999,11:51,1280.25,1282.50,1280.25,1281.50,98,0,98.00
10/21/1999,11:52,1281.75,1283.25,1281.75,1283.00,78,0,78.00
10/21/1999,11:53,1282.75,1283.75,1282.75,1283.00,62,0,62.00
10/21/1999,11:54,1283.25,1283.75,1282.75,1282.75,52,0,52.00
10/21/1999,11:55,1282.75,1283.50,1282.50,1283.50,44,0,44.00
10/21/1999,11:56,1283.50,1283.50,1282.50,1282.75,32,0,32.00
10/21/1999,11:57,1282.75,1282.75,1282.25,1282.75,22,0,22.00
10/21/1999,11:58,1282.50,1282.75,1282.00,1282.25,24,0,24.00
10/21/1999,11:59,1282.50,1282.50,1282.00,1282.50,34,0,34.00
10/21/1999,12:00,1282.50,1282.50,1281.75,1281.75,18,0,18.00
10/21/1999,12:01,1281.75,1282.50,1281.75,1281.75,18,0,18.00
10/21/1999,12:02,1282.00,1282.00,1281.50,1281.75,14,0,14.00
10/21/1999,12:03,1281.75,1281.75,1281.00,1281.50,32,0,32.00
10/21/1999,12:04,1281.75,1281.75,1280.75,1281.00,32,0,32.00
10/21/1999,12:05,1281.25,1283.25,1281.25,1282.75,41,0,41.00
10/21/1999,12:06,1283.00,1283.75,1282.75,1283.50,36,0,36.00
10/21/1999,12:07,1283.75,1283.75,1283.25,1283.50,29,0,29.00
10/21/1999,12:08,1283.50,1285.00,1283.50,1285.00,82,0,82.00
10/21/1999,12:09,1285.00,1286.00,1284.25,1285.75,144,0,144.00
10/21/1999,12:10,1285.75,1286.00,1285.50,1286.00,59,0,59.00
10/21/1999,12:11,1286.25,1286.25,1284.75,1284.75,63,0,63.00
10/21/1999,12:12,1284.75,1285.00,1284.25,1284.50,40,0,40.00
10/21/1999,12:13,1284.75,1285.50,1284.50,1285.25,46,0,46.00
10/21/1999,12:14,1285.50,1286.25,1285.25,1285.75,56,0,56.00
10/21/1999,12:15,1285.75,1285.75,1285.00,1285.50,48,0,48.00
10/21/1999,12:16,1285.50,1285.75,1285.00,1285.25,48,0,48.00
10/21/1999,12:17,1285.25,1285.50,1285.00,1285.25,29,0,29.00
10/21/1999,12:18,1285.25,1285.50,1284.75,1285.25,29,0,29.00
10/21/1999,12:19,1285.00,1286.00,1284.75,1285.50,33,0,33.00
10/21/1999,12:20,1285.50,1285.50,1284.75,1285.00,24,0,24.00
10/21/1999,12:21,1285.00,1285.25,1284.25,1284.50,43,0,43.00
10/21/1999,12:22,1284.50,1284.50,1284.00,1284.25,34,0,34.00
10/21/1999,12:23,1284.00,1284.25,1283.50,1283.75,28,0,28.00
10/21/1999,12:24,1283.75,1284.00,1283.00,1283.50,63,0,63.00
10/21/1999,12:25,1283.75,1283.75,1283.00,1283.00,53,0,53.00
10/21/1999,12:26,1283.00,1283.25,1282.25,1283.00,46,0,46.00
10/21/1999,12:27,1283.25,1283.25,1282.75,1283.00,34,0,34.00
10/21/1999,12:28,1283.00,1283.25,1281.75,1282.00,58,0,58.00
10/21/1999,12:29,1282.25,1283.00,1282.00,1282.75,41,0,41.00
10/21/1999,12:30,1283.00,1283.25,1282.50,1283.25,34,0,34.00
10/21/1999,12:31,1283.25,1284.00,1283.00,1283.00,49,0,49.00
10/21/1999,12:32,1283.25,1283.50,1282.75,1283.50,34,0,34.00
10/21/1999,12:33,1283.50,1283.50,1282.50,1282.75,33,0,33.00
10/21/1999,12:34,1282.75,1283.25,1282.00,1282.75,56,0,56.00
10/21/1999,12:35,1282.50,1283.50,1282.50,1282.75,37,0,37.00
10/21/1999,12:36,1282.75,1283.00,1282.00,1282.00,29,0,29.00
10/21/1999,12:37,1281.75,1282.25,1281.50,1282.00,57,0,57.00
10/21/1999,12:38,1282.25,1282.75,1281.50,1282.75,37,0,37.00
10/21/1999,12:39,1282.75,1282.75,1281.75,1282.00,33,0,33.00
10/21/1999,12:40,1281.75,1282.25,1281.00,1281.00,33,0,33.00
10/21/1999,12:41,1281.00,1281.75,1281.00,1281.50,30,0,30.00
10/21/1999,12:42,1281.50,1282.00,1280.75,1281.00,39,0,39.00
10/21/1999,12:43,1281.00,1282.00,1281.00,1281.75,27,0,27.00
10/21/1999,12:44,1281.75,1282.25,1281.75,1282.00,20,0,20.00
10/21/1999,12:45,1282.25,1283.00,1282.00,1282.75,48,0,48.00
10/21/1999,12:46,1283.00,1283.50,1282.50,1282.50,49,0,49.00
10/21/1999,12:47,1282.25,1282.75,1281.75,1282.50,32,0,32.00
10/21/1999,12:48,1282.50,1283.00,1281.50,1281.75,44,0,44.00
10/21/1999,12:49,1281.75,1281.75,1281.00,1281.50,29,0,29.00
10/21/1999,12:50,1281.50,1282.00,1281.25,1281.50,30,0,30.00
10/21/1999,12:51,1281.25,1281.75,1279.50,1280.25,114,0,114.00
10/21/1999,12:52,1280.00,1280.50,1279.50,1279.50,55,0,55.00
10/21/1999,12:53,1279.50,1279.75,1278.75,1279.25,79,0,79.00
10/21/1999,12:54,1279.25,1280.50,1279.00,1280.25,47,0,47.00
10/21/1999,12:55,1280.50,1280.50,1279.50,1279.50,65,0,65.00
10/21/1999,12:56,1279.75,1280.00,1278.75,1279.00,71,0,71.00
10/21/1999,12:57,1279.00,1279.50,1278.75,1279.25,46,0,46.00
10/21/1999,12:58,1279.00,1280.00,1278.75,1278.75,56,0,56.00
10/21/1999,12:59,1279.00,1279.50,1278.50,1279.00,76,0,76.00
10/21/1999,13:00,1279.50,1280.25,1279.00,1280.25,41,0,41.00
10/21/1999,13:01,1280.00,1281.00,1280.00,1281.00,58,0,58.00
10/21/1999,13:02,1280.75,1281.25,1280.50,1280.50,44,0,44.00
10/21/1999,13:03,1280.25,1280.75,1280.00,1280.50,36,0,36.00
10/21/1999,13:04,1280.25,1281.00,1280.25,1280.75,42,0,42.00
10/21/1999,13:05,1281.00,1281.00,1280.00,1280.00,36,0,36.00
10/21/1999,13:06,1280.00,1280.25,1279.50,1279.75,38,0,38.00
10/21/1999,13:07,1280.00,1280.75,1279.75,1280.50,33,0,33.00
10/21/1999,13:08,1280.25,1281.00,1280.25,1281.00,19,0,19.00
10/21/1999,13:09,1280.75,1281.50,1280.75,1281.00,34,0,34.00
10/21/1999,13:10,1281.25,1281.25,1279.75,1280.00,52,0,52.00
10/21/1999,13:11,1280.00,1280.00,1279.25,1279.50,49,0,49.00
10/21/1999,13:12,1279.25,1279.50,1278.50,1279.25,51,0,51.00
10/21/1999,13:13,1279.25,1279.25,1278.50,1279.00,35,0,35.00
10/21/1999,13:14,1279.25,1279.25,1278.50,1279.00,45,0,45.00
10/21/1999,13:15,1279.25,1279.50,1278.00,1278.25,78,0,78.00
10/21/1999,13:16,1278.25,1279.25,1278.25,1278.50,52,0,52.00
10/21/1999,13:17,1278.50,1279.00,1278.25,1279.00,36,0,36.00
10/21/1999,13:18,1279.25,1280.75,1279.00,1280.50,39,0,39.00
10/21/1999,13:19,1280.50,1280.75,1280.25,1280.75,40,0,40.00
10/21/1999,13:20,1280.25,1281.00,1280.25,1280.50,34,0,34.00
10/21/1999,13:21,1280.75,1281.00,1280.50,1280.50,36,0,36.00
10/21/1999,13:22,1280.50,1280.50,1279.75,1280.00,46,0,46.00
10/21/1999,13:23,1280.00,1280.50,1280.00,1280.25,25,0,25.00
10/21/1999,13:24,1280.50,1280.50,1279.25,1279.25,37,0,37.00
10/21/1999,13:25,1279.25,1279.25,1277.50,1278.25,99,0,99.00
10/21/1999,13:26,1278.25,1278.50,1275.50,1276.00,149,0,149.00
10/21/1999,13:27,1276.00,1276.75,1275.50,1276.25,101,0,101.00
10/21/1999,13:28,1276.25,1276.50,1275.50,1276.00,90,0,90.00
10/21/1999,13:29,1276.00,1276.50,1275.50,1275.75,87,0,87.00
10/21/1999,13:30,1275.50,1276.00,1275.00,1275.50,67,0,67.00
10/21/1999,13:31,1275.25,1277.00,1275.25,1276.25,83,0,83.00
10/21/1999,13:32,1275.75,1276.75,1275.25,1275.25,63,0,63.00
10/21/1999,13:33,1275.50,1275.75,1273.50,1273.75,132,0,132.00
10/21/1999,13:34,1274.00,1274.75,1273.00,1274.00,139,0,139.00
10/21/1999,13:35,1274.00,1274.75,1272.50,1272.50,96,0,96.00
10/21/1999,13:36,1272.75,1274.50,1272.50,1274.50,78,0,78.00
10/21/1999,13:37,1274.50,1275.25,1274.25,1275.00,65,0,65.00
10/21/1999,13:38,1275.00,1275.25,1273.50,1273.75,63,0,63.00
10/21/1999,13:39,1273.75,1274.00,1273.00,1273.50,69,0,69.00
10/21/1999,13:40,1273.50,1274.50,1273.50,1274.00,33,0,33.00
10/21/1999,13:41,1274.00,1274.75,1273.50,1273.50,39,0,39.00
10/21/1999,13:42,1273.25,1273.75,1272.75,1273.75,51,0,51.00
10/21/1999,13:43,1273.75,1276.00,1273.75,1275.25,82,0,82.00
10/21/1999,13:44,1275.25,1275.25,1274.25,1274.25,60,0,60.00
10/21/1999,13:45,1274.25,1274.25,1273.00,1273.50,79,0,79.00
10/21/1999,13:46,1273.50,1274.75,1273.50,1273.75,57,0,57.00
10/21/1999,13:47,1273.50,1274.50,1273.50,1274.50,32,0,32.00
10/21/1999,13:48,1274.50,1275.50,1273.75,1273.75,60,0,60.00
10/21/1999,13:49,1273.75,1274.75,1273.50,1274.50,39,0,39.00
10/21/1999,13:50,1274.50,1275.50,1274.50,1275.25,24,0,24.00
10/21/1999,13:51,1275.50,1275.50,1274.50,1274.50,46,0,46.00
10/21/1999,13:52,1274.50,1275.25,1274.25,1274.75,40,0,40.00
10/21/1999,13:53,1275.00,1275.50,1274.50,1274.75,35,0,35.00
10/21/1999,13:54,1274.75,1275.50,1274.75,1274.75,25,0,25.00
10/21/1999,13:55,1274.75,1275.00,1274.25,1274.50,32,0,32.00
10/21/1999,13:56,1274.25,1275.00,1274.00,1274.75,20,0,20.00
10/21/1999,13:57,1274.75,1276.00,1274.25,1274.75,56,0,56.00
10/21/1999,13:58,1275.00,1275.50,1273.75,1275.00,33,0,33.00
10/21/1999,13:59,1274.75,1276.25,1274.25,1276.25,53,0,53.00
10/21/1999,14:00,1276.25,1276.50,1275.50,1275.75,40,0,40.00
10/21/1999,14:01,1275.75,1276.25,1275.00,1276.00,53,0,53.00
10/21/1999,14:02,1275.75,1275.75,1275.00,1275.00,36,0,36.00
10/21/1999,14:03,1275.00,1275.25,1274.75,1275.25,37,0,37.00
10/21/1999,14:04,1275.50,1276.50,1275.25,1276.50,34,0,34.00
10/21/1999,14:05,1276.75,1277.50,1276.75,1277.50,67,0,67.00
10/21/1999,14:06,1277.25,1278.75,1277.00,1278.75,113,0,113.00
10/21/1999,14:07,1278.75,1279.00,1277.00,1277.00,85,0,85.00
10/21/1999,14:08,1277.25,1277.50,1276.75,1277.00,50,0,50.00
10/21/1999,14:09,1276.75,1277.75,1276.75,1277.25,32,0,32.00
10/21/1999,14:10,1277.00,1277.75,1276.75,1276.75,38,0,38.00
10/21/1999,14:11,1276.75,1277.50,1276.50,1276.75,51,0,51.00
10/21/1999,14:12,1276.75,1278.25,1276.75,1277.75,37,0,37.00
10/21/1999,14:13,1277.75,1277.75,1276.75,1277.50,38,0,38.00
10/21/1999,14:14,1277.25,1279.00,1277.00,1278.75,45,0,45.00
10/21/1999,14:15,1279.00,1279.25,1278.25,1278.50,84,0,84.00
10/21/1999,14:16,1278.25,1281.00,1278.00,1281.00,114,0,114.00
10/21/1999,14:17,1281.00,1281.00,1280.25,1280.25,94,0,94.00
10/21/1999,14:18,1280.00,1280.75,1279.50,1280.25,72,0,72.00
10/21/1999,14:19,1280.25,1281.75,1280.00,1281.50,92,0,92.00
10/21/1999,14:20,1281.50,1283.25,1281.50,1283.00,123,0,123.00
10/21/1999,14:21,1282.75,1284.00,1282.75,1283.50,104,0,104.00
10/21/1999,14:22,1283.25,1285.75,1283.25,1285.00,130,0,130.00
10/21/1999,14:23,1285.00,1286.00,1284.75,1285.50,92,0,92.00
10/21/1999,14:24,1285.25,1286.75,1285.25,1286.75,117,0,117.00
10/21/1999,14:25,1286.50,1287.50,1286.50,1286.50,117,0,117.00
10/21/1999,14:26,1286.50,1287.00,1286.00,1286.25,61,0,61.00
10/21/1999,14:27,1286.00,1286.75,1285.75,1286.25,75,0,75.00
10/21/1999,14:28,1286.50,1288.50,1286.50,1287.75,139,0,139.00
10/21/1999,14:29,1288.00,1288.00,1287.00,1287.00,60,0,60.00
10/21/1999,14:30,1287.00,1288.50,1287.00,1288.00,71,0,71.00
10/21/1999,14:31,1287.75,1288.25,1287.25,1287.75,53,0,53.00
10/21/1999,14:32,1287.75,1288.50,1287.50,1287.50,62,0,62.00
10/21/1999,14:33,1287.75,1288.00,1287.50,1287.50,41,0,41.00
10/21/1999,14:34,1287.50,1287.75,1286.25,1286.25,83,0,83.00
10/21/1999,14:35,1286.25,1286.50,1285.25,1285.25,70,0,70.00
10/21/1999,14:36,1285.25,1285.50,1284.25,1284.25,111,0,111.00
10/21/1999,14:37,1284.00,1285.25,1283.50,1285.00,98,0,98.00
10/21/1999,14:38,1284.75,1285.25,1284.50,1285.25,47,0,47.00
10/21/1999,14:39,1285.25,1286.50,1285.25,1286.25,46,0,46.00
10/21/1999,14:40,1286.25,1286.75,1286.00,1286.00,43,0,43.00
10/21/1999,14:41,1286.25,1287.50,1286.00,1287.00,31,0,31.00
10/21/1999,14:42,1287.00,1288.25,1286.75,1287.75,59,0,59.00
10/21/1999,14:43,1287.50,1288.25,1287.50,1288.25,34,0,34.00
10/21/1999,14:44,1288.00,1288.25,1287.50,1288.00,60,0,60.00
10/21/1999,14:45,1287.50,1288.25,1287.50,1288.25,39,0,39.00
10/21/1999,14:46,1288.25,1288.25,1287.75,1288.00,31,0,31.00
10/21/1999,14:47,1288.00,1288.25,1287.50,1288.25,25,0,25.00
10/21/1999,14:48,1288.25,1290.00,1288.25,1289.25,86,0,86.00
10/21/1999,14:49,1289.00,1291.00,1289.00,1290.25,84,0,84.00
10/21/1999,14:50,1290.25,1291.25,1289.75,1290.75,63,0,63.00
10/21/1999,14:51,1290.75,1292.75,1290.75,1292.00,123,0,123.00
10/21/1999,14:52,1292.00,1292.75,1291.75,1292.00,69,0,69.00
10/21/1999,14:53,1291.75,1293.75,1291.75,1293.25,97,0,97.00
10/21/1999,14:54,1293.00,1293.50,1292.00,1292.00,45,0,45.00
10/21/1999,14:55,1292.00,1292.75,1291.75,1291.75,63,0,63.00
10/21/1999,14:56,1291.75,1291.75,1291.00,1291.00,43,0,43.00
10/21/1999,14:57,1290.75,1292.25,1290.75,1292.00,60,0,60.00
10/21/1999,14:58,1292.25,1292.50,1291.25,1292.00,36,0,36.00
10/21/1999,14:59,1292.00,1293.00,1292.00,1292.50,42,0,42.00
10/21/1999,15:00,1292.50,1292.50,1291.75,1292.50,26,0,26.00
10/21/1999,15:01,1292.25,1292.50,1291.50,1291.50,43,0,43.00
10/21/1999,15:02,1291.75,1291.75,1291.00,1291.75,40,0,40.00
10/21/1999,15:03,1291.75,1292.25,1291.75,1292.00,37,0,37.00
10/21/1999,15:04,1291.75,1292.50,1291.50,1292.50,32,0,32.00
10/21/1999,15:05,1292.50,1292.75,1292.00,1292.25,21,0,21.00
10/21/1999,15:06,1292.25,1293.00,1292.00,1293.00,29,0,29.00
10/21/1999,15:07,1293.00,1293.00,1292.75,1293.00,16,0,16.00
10/21/1999,15:08,1293.25,1293.50,1293.00,1293.50,32,0,32.00
10/21/1999,15:09,1293.75,1294.00,1293.25,1294.00,38,0,38.00
10/21/1999,15:10,1294.00,1294.75,1294.00,1294.50,36,0,36.00
10/21/1999,15:11,1294.25,1294.75,1294.00,1294.50,28,0,28.00
10/21/1999,15:12,1294.50,1295.50,1294.25,1295.25,62,0,62.00
10/21/1999,15:13,1295.25,1295.75,1295.25,1295.50,41,0,41.00
10/21/1999,15:14,1295.50,1296.00,1295.25,1295.25,50,0,50.00
10/21/1999,15:15,1295.25,1296.50,1295.00,1296.00,69,0,69.00
10/22/1999,00:06,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/22/1999,00:22,1295.00,1295.00,1294.50,1294.50,2,0,2.00
10/22/1999,00:24,1295.25,1295.50,1295.25,1295.25,3,0,3.00
10/22/1999,00:30,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/22/1999,00:46,1294.75,1294.75,1294.75,1294.75,2,0,2.00
10/22/1999,00:50,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/22/1999,00:51,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/22/1999,00:54,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/22/1999,00:57,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/22/1999,00:59,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/22/1999,01:02,1295.00,1295.25,1295.00,1295.25,2,0,2.00
10/22/1999,01:03,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/22/1999,01:04,1295.75,1296.00,1295.75,1296.00,2,0,2.00
10/22/1999,01:06,1296.25,1296.75,1296.25,1296.75,2,0,2.00
10/22/1999,01:07,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/22/1999,01:16,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/22/1999,01:17,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/22/1999,01:20,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/22/1999,01:25,1295.00,1295.00,1295.00,1295.00,4,0,4.00
10/22/1999,01:26,1295.25,1295.25,1295.00,1295.00,2,0,2.00
10/22/1999,01:34,1294.75,1294.75,1294.50,1294.50,2,0,2.00
10/22/1999,01:42,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/22/1999,01:47,1294.50,1294.50,1294.50,1294.50,2,0,2.00
10/22/1999,01:51,1294.50,1294.50,1294.25,1294.25,2,0,2.00
10/22/1999,01:52,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/22/1999,01:58,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/22/1999,02:00,1294.25,1294.25,1294.25,1294.25,1,0,1.00
10/22/1999,02:01,1294.50,1294.50,1294.25,1294.25,4,0,4.00
10/22/1999,02:02,1294.75,1294.75,1294.75,1294.75,2,0,2.00
10/22/1999,02:03,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/22/1999,02:04,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/22/1999,02:05,1294.50,1294.50,1294.50,1294.50,1,0,1.00
10/22/1999,02:07,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/22/1999,02:08,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/22/1999,02:09,1294.75,1294.75,1294.75,1294.75,1,0,1.00
10/22/1999,02:10,1295.00,1295.00,1295.00,1295.00,1,0,1.00
10/22/1999,02:11,1294.75,1295.50,1294.75,1295.50,6,0,6.00
10/22/1999,02:12,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/22/1999,02:14,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/22/1999,02:18,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/22/1999,02:20,1296.00,1296.00,1295.50,1295.50,3,0,3.00
10/22/1999,02:21,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/22/1999,02:22,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/22/1999,02:25,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/22/1999,02:26,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/22/1999,02:32,1295.50,1296.00,1295.50,1296.00,5,0,5.00
10/22/1999,02:34,1296.00,1296.00,1295.50,1295.75,3,0,3.00
10/22/1999,02:35,1296.00,1296.25,1296.00,1296.25,4,0,4.00
10/22/1999,02:36,1296.00,1296.50,1296.00,1296.25,6,0,6.00
10/22/1999,02:37,1296.25,1296.75,1296.25,1296.75,2,0,2.00
10/22/1999,02:39,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/22/1999,02:40,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/22/1999,02:43,1297.25,1297.25,1297.25,1297.25,2,0,2.00
10/22/1999,02:44,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/22/1999,02:45,1297.25,1297.50,1297.25,1297.25,3,0,3.00
10/22/1999,02:46,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/22/1999,02:51,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/22/1999,02:52,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/22/1999,02:54,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/22/1999,02:55,1298.00,1298.00,1298.00,1298.00,2,0,2.00
10/22/1999,02:56,1298.50,1298.50,1298.25,1298.25,3,0,3.00
10/22/1999,02:57,1298.25,1298.25,1298.00,1298.00,2,0,2.00
10/22/1999,02:58,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/22/1999,03:05,1298.00,1298.00,1298.00,1298.00,2,0,2.00
10/22/1999,03:07,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/22/1999,03:08,1297.00,1297.25,1297.00,1297.25,8,0,8.00
10/22/1999,03:09,1297.00,1297.00,1295.50,1295.50,5,0,5.00
10/22/1999,03:10,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/22/1999,03:11,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/22/1999,03:13,1295.25,1295.50,1295.25,1295.50,2,0,2.00
10/22/1999,03:14,1295.75,1296.25,1295.75,1296.25,3,0,3.00
10/22/1999,03:15,1296.25,1296.25,1296.00,1296.00,3,0,3.00
10/22/1999,03:17,1295.50,1295.50,1295.50,1295.50,1,0,1.00
10/22/1999,03:18,1295.25,1295.25,1295.25,1295.25,1,0,1.00
10/22/1999,03:19,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/22/1999,03:24,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/22/1999,03:26,1296.00,1296.00,1296.00,1296.00,1,0,1.00
10/22/1999,03:30,1296.25,1296.25,1296.25,1296.25,1,0,1.00
10/22/1999,03:34,1295.75,1295.75,1295.75,1295.75,1,0,1.00
10/22/1999,03:41,1296.75,1297.00,1296.75,1296.75,3,0,3.00
10/22/1999,03:43,1296.75,1296.75,1296.75,1296.75,1,0,1.00
10/22/1999,03:51,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/22/1999,04:00,1297.00,1297.00,1297.00,1297.00,1,0,1.00
10/22/1999,04:08,1297.50,1297.50,1297.50,1297.50,2,0,2.00
10/22/1999,04:10,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/22/1999,04:13,1298.00,1298.00,1298.00,1298.00,2,0,2.00
10/22/1999,04:15,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/22/1999,04:18,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/22/1999,04:22,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/22/1999,04:40,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/22/1999,04:44,1298.25,1298.50,1298.25,1298.50,2,0,2.00
10/22/1999,04:46,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/22/1999,04:48,1298.25,1298.50,1298.25,1298.50,4,0,4.00
10/22/1999,04:49,1298.50,1299.00,1298.50,1299.00,4,0,4.00
10/22/1999,04:50,1298.75,1298.75,1298.75,1298.75,2,0,2.00
10/22/1999,04:52,1298.75,1298.75,1298.75,1298.75,3,0,3.00
10/22/1999,04:53,1298.75,1299.00,1298.75,1299.00,2,0,2.00
10/22/1999,04:54,1298.75,1298.75,1298.50,1298.50,3,0,3.00
10/22/1999,04:56,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/22/1999,04:57,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/22/1999,04:58,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/22/1999,05:00,1298.75,1298.75,1298.75,1298.75,2,0,2.00
10/22/1999,05:02,1299.00,1299.00,1299.00,1299.00,2,0,2.00
10/22/1999,05:03,1299.00,1299.00,1299.00,1299.00,2,0,2.00
10/22/1999,05:04,1299.00,1299.00,1299.00,1299.00,5,0,5.00
10/22/1999,05:05,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/22/1999,05:06,1299.00,1299.00,1298.75,1298.75,3,0,3.00
10/22/1999,05:07,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/22/1999,05:08,1298.75,1298.75,1298.75,1298.75,2,0,2.00
10/22/1999,05:09,1299.00,1299.00,1298.75,1298.75,5,0,5.00
10/22/1999,05:11,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/22/1999,05:14,1298.75,1299.00,1298.75,1299.00,3,0,3.00
10/22/1999,05:18,1299.25,1299.25,1299.25,1299.25,2,0,2.00
10/22/1999,05:20,1299.50,1299.50,1299.50,1299.50,2,0,2.00
10/22/1999,05:21,1299.25,1299.50,1299.25,1299.50,4,0,4.00
10/22/1999,05:23,1299.75,1300.00,1299.75,1300.00,5,0,5.00
10/22/1999,05:24,1299.50,1300.00,1299.50,1300.00,3,0,3.00
10/22/1999,05:26,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/22/1999,05:28,1299.75,1299.75,1299.75,1299.75,2,0,2.00
10/22/1999,05:29,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/22/1999,05:30,1300.00,1300.00,1299.25,1299.25,4,0,4.00
10/22/1999,05:31,1298.75,1298.75,1298.50,1298.50,2,0,2.00
10/22/1999,05:32,1298.25,1298.25,1297.50,1297.50,3,0,3.00
10/22/1999,05:33,1297.75,1298.00,1297.75,1298.00,2,0,2.00
10/22/1999,05:34,1297.25,1298.00,1297.25,1298.00,5,0,5.00
10/22/1999,05:35,1298.00,1298.25,1298.00,1298.25,4,0,4.00
10/22/1999,05:36,1298.00,1298.00,1297.75,1298.00,4,0,4.00
10/22/1999,05:37,1297.75,1298.00,1297.75,1298.00,2,0,2.00
10/22/1999,05:39,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/22/1999,05:40,1298.50,1298.75,1298.50,1298.75,2,0,2.00
10/22/1999,05:41,1298.75,1298.75,1298.50,1298.50,2,0,2.00
10/22/1999,05:44,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/22/1999,05:46,1298.50,1298.75,1298.50,1298.75,2,0,2.00
10/22/1999,05:48,1299.00,1299.00,1298.75,1298.75,2,0,2.00
10/22/1999,05:50,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/22/1999,05:51,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/22/1999,05:52,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/22/1999,05:53,1299.00,1299.00,1299.00,1299.00,2,0,2.00
10/22/1999,05:54,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/22/1999,05:55,1298.75,1298.75,1298.50,1298.50,2,0,2.00
10/22/1999,05:56,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/22/1999,05:57,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/22/1999,05:58,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/22/1999,05:59,1298.50,1298.50,1298.25,1298.25,2,0,2.00
10/22/1999,06:01,1298.50,1298.75,1298.50,1298.75,2,0,2.00
10/22/1999,06:03,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/22/1999,06:08,1299.25,1299.25,1299.00,1299.00,3,0,3.00
10/22/1999,06:09,1299.25,1299.25,1299.00,1299.00,3,0,3.00
10/22/1999,06:10,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/22/1999,06:11,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/22/1999,06:13,1299.25,1299.25,1299.25,1299.25,2,0,2.00
10/22/1999,06:16,1299.50,1299.50,1299.00,1299.00,3,0,3.00
10/22/1999,06:17,1299.25,1299.75,1299.25,1299.50,4,0,4.00
10/22/1999,06:18,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/22/1999,06:20,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/22/1999,06:21,1299.25,1299.25,1299.25,1299.25,2,0,2.00
10/22/1999,06:22,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/22/1999,06:23,1299.00,1299.50,1299.00,1299.50,4,0,4.00
10/22/1999,06:24,1299.75,1300.00,1299.75,1300.00,4,0,4.00
10/22/1999,06:25,1300.00,1300.00,1300.00,1300.00,3,0,3.00
10/22/1999,06:26,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/22/1999,06:27,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/22/1999,06:28,1300.25,1300.25,1300.00,1300.00,6,0,6.00
10/22/1999,06:29,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/22/1999,06:30,1300.00,1300.00,1300.00,1300.00,2,0,2.00
10/22/1999,06:31,1300.00,1300.00,1300.00,1300.00,2,0,2.00
10/22/1999,06:32,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/22/1999,06:33,1299.75,1300.00,1299.75,1300.00,2,0,2.00
10/22/1999,06:34,1300.25,1300.25,1300.00,1300.00,2,0,2.00
10/22/1999,06:36,1300.00,1300.25,1300.00,1300.25,5,0,5.00
10/22/1999,06:37,1300.00,1300.25,1300.00,1300.25,2,0,2.00
10/22/1999,06:38,1300.00,1300.50,1300.00,1300.50,3,0,3.00
10/22/1999,06:39,1300.75,1301.75,1300.75,1301.50,14,0,14.00
10/22/1999,06:40,1301.50,1301.75,1301.50,1301.75,4,0,4.00
10/22/1999,06:41,1301.75,1302.25,1301.75,1302.00,11,0,11.00
10/22/1999,06:42,1302.00,1302.00,1301.50,1301.75,4,0,4.00
10/22/1999,06:43,1301.50,1302.00,1301.50,1301.50,4,0,4.00
10/22/1999,06:44,1301.50,1301.75,1301.50,1301.75,2,0,2.00
10/22/1999,06:45,1301.50,1301.50,1301.25,1301.25,3,0,3.00
10/22/1999,06:46,1301.25,1301.25,1301.25,1301.25,2,0,2.00
10/22/1999,06:47,1301.25,1301.25,1301.25,1301.25,2,0,2.00
10/22/1999,06:48,1301.25,1301.75,1301.00,1301.00,5,0,5.00
10/22/1999,06:49,1301.00,1301.00,1301.00,1301.00,1,0,1.00
10/22/1999,06:50,1301.25,1301.75,1301.25,1301.50,4,0,4.00
10/22/1999,06:51,1301.75,1302.00,1301.50,1302.00,10,0,10.00
10/22/1999,06:52,1301.75,1302.00,1301.75,1302.00,4,0,4.00
10/22/1999,06:53,1302.00,1302.00,1302.00,1302.00,1,0,1.00
10/22/1999,06:54,1302.25,1302.50,1302.25,1302.25,4,0,4.00
10/22/1999,06:55,1302.50,1302.50,1302.25,1302.25,3,0,3.00
10/22/1999,06:56,1302.00,1302.75,1302.00,1302.50,12,0,12.00
10/22/1999,06:57,1302.25,1302.50,1301.75,1301.75,4,0,4.00
10/22/1999,06:58,1302.00,1302.25,1302.00,1302.25,4,0,4.00
10/22/1999,06:59,1302.25,1302.25,1302.25,1302.25,3,0,3.00
10/22/1999,07:00,1302.00,1302.25,1302.00,1302.25,3,0,3.00
10/22/1999,07:01,1302.00,1302.00,1301.75,1301.75,2,0,2.00
10/22/1999,07:02,1302.00,1302.00,1302.00,1302.00,1,0,1.00
10/22/1999,07:03,1301.75,1301.75,1301.75,1301.75,2,0,2.00
10/22/1999,07:04,1301.75,1301.75,1301.75,1301.75,2,0,2.00
10/22/1999,07:05,1301.50,1302.00,1301.50,1302.00,3,0,3.00
10/22/1999,07:06,1302.00,1302.00,1301.75,1301.75,2,0,2.00
10/22/1999,07:07,1301.50,1301.50,1301.25,1301.50,5,0,5.00
10/22/1999,07:08,1301.50,1301.50,1301.50,1301.50,2,0,2.00
10/22/1999,07:09,1301.75,1302.00,1301.75,1302.00,2,0,2.00
10/22/1999,07:10,1301.75,1302.25,1301.75,1302.25,7,0,7.00
10/22/1999,07:11,1302.25,1302.50,1302.25,1302.50,4,0,4.00
10/22/1999,07:12,1302.25,1302.25,1302.00,1302.00,3,0,3.00
10/22/1999,07:13,1302.00,1302.25,1302.00,1302.25,3,0,3.00
10/22/1999,07:14,1302.50,1302.50,1302.25,1302.25,6,0,6.00
10/22/1999,07:15,1302.50,1302.50,1302.25,1302.25,7,0,7.00
10/22/1999,07:16,1302.00,1302.50,1301.75,1301.75,11,0,11.00
10/22/1999,07:17,1302.00,1302.25,1302.00,1302.00,4,0,4.00
10/22/1999,07:18,1302.25,1302.25,1302.00,1302.00,4,0,4.00
10/22/1999,07:19,1302.00,1302.25,1302.00,1302.25,3,0,3.00
10/22/1999,07:20,1302.25,1302.50,1302.00,1302.00,9,0,9.00
10/22/1999,07:21,1302.00,1302.00,1302.00,1302.00,4,0,4.00
10/22/1999,07:22,1301.75,1302.25,1301.75,1302.00,3,0,3.00
10/22/1999,07:23,1302.00,1302.25,1302.00,1302.00,3,0,3.00
10/22/1999,07:24,1302.25,1302.25,1302.25,1302.25,2,0,2.00
10/22/1999,07:25,1302.00,1302.25,1302.00,1302.00,4,0,4.00
10/22/1999,07:26,1302.25,1302.25,1302.00,1302.00,2,0,2.00
10/22/1999,07:27,1302.25,1302.25,1302.25,1302.25,2,0,2.00
10/22/1999,07:28,1302.00,1302.00,1302.00,1302.00,2,0,2.00
10/22/1999,07:29,1301.75,1301.75,1301.00,1301.00,10,0,10.00
10/22/1999,07:30,1301.25,1301.50,1301.00,1301.50,6,0,6.00
10/22/1999,07:31,1301.50,1301.75,1301.50,1301.75,3,0,3.00
10/22/1999,07:32,1301.50,1301.75,1301.25,1301.25,4,0,4.00
10/22/1999,07:33,1301.75,1302.00,1301.50,1302.00,6,0,6.00
10/22/1999,07:34,1302.25,1302.50,1302.00,1302.50,5,0,5.00
10/22/1999,07:35,1302.50,1303.25,1302.50,1303.25,18,0,18.00
10/22/1999,07:36,1303.00,1303.00,1302.50,1302.75,6,0,6.00
10/22/1999,07:37,1302.50,1302.75,1302.50,1302.50,6,0,6.00
10/22/1999,07:38,1302.25,1302.75,1301.75,1301.75,10,0,10.00
10/22/1999,07:39,1302.00,1302.50,1301.75,1302.25,8,0,8.00
10/22/1999,07:40,1302.25,1302.25,1302.25,1302.25,3,0,3.00
10/22/1999,07:41,1302.25,1302.25,1302.25,1302.25,2,0,2.00
10/22/1999,07:42,1302.25,1302.50,1302.25,1302.25,4,0,4.00
10/22/1999,07:43,1302.25,1302.50,1302.25,1302.50,2,0,2.00
10/22/1999,07:44,1302.75,1302.75,1302.50,1302.75,6,0,6.00
10/22/1999,07:45,1303.00,1303.00,1302.50,1302.75,5,0,5.00
10/22/1999,07:46,1303.00,1303.00,1302.75,1303.00,9,0,9.00
10/22/1999,07:47,1303.00,1303.00,1302.00,1302.00,16,0,16.00
10/22/1999,07:48,1302.25,1303.00,1302.25,1302.75,14,0,14.00
10/22/1999,07:49,1302.75,1303.50,1302.75,1303.50,11,0,11.00
10/22/1999,07:50,1303.50,1303.50,1303.00,1303.50,11,0,11.00
10/22/1999,07:51,1303.75,1303.75,1303.50,1303.50,11,0,11.00
10/22/1999,07:52,1303.50,1303.50,1303.00,1303.00,13,0,13.00
10/22/1999,07:53,1303.00,1303.50,1303.00,1303.00,9,0,9.00
10/22/1999,07:54,1303.00,1303.00,1302.50,1302.75,8,0,8.00
10/22/1999,07:55,1302.75,1302.75,1302.50,1302.75,13,0,13.00
10/22/1999,07:56,1302.75,1302.75,1302.50,1302.50,3,0,3.00
10/22/1999,07:57,1302.50,1302.75,1302.00,1302.00,9,0,9.00
10/22/1999,07:58,1302.50,1302.50,1302.00,1302.25,11,0,11.00
10/22/1999,07:59,1302.25,1302.25,1302.00,1302.00,6,0,6.00
10/22/1999,08:00,1302.25,1302.50,1301.75,1302.00,10,0,10.00
10/22/1999,08:01,1302.00,1302.00,1301.75,1301.75,5,0,5.00
10/22/1999,08:02,1302.00,1302.25,1302.00,1302.00,6,0,6.00
10/22/1999,08:03,1302.00,1302.25,1301.75,1302.00,6,0,6.00
10/22/1999,08:04,1302.00,1302.50,1302.00,1302.00,8,0,8.00
10/22/1999,08:05,1302.25,1302.25,1302.25,1302.25,1,0,1.00
10/22/1999,08:06,1302.25,1302.25,1302.00,1302.00,4,0,4.00
10/22/1999,08:07,1302.00,1302.25,1302.00,1302.00,5,0,5.00
10/22/1999,08:08,1302.00,1302.25,1301.75,1302.25,4,0,4.00
10/22/1999,08:09,1302.00,1302.00,1301.75,1302.00,4,0,4.00
10/22/1999,08:10,1302.00,1302.25,1302.00,1302.25,4,0,4.00
10/22/1999,08:11,1302.00,1302.25,1302.00,1302.25,3,0,3.00
10/22/1999,08:12,1302.00,1302.00,1301.75,1302.00,6,0,6.00
10/22/1999,08:13,1301.75,1302.00,1301.75,1302.00,3,0,3.00
10/22/1999,08:14,1302.00,1302.25,1301.50,1302.00,8,0,8.00
10/22/1999,08:15,1301.75,1302.25,1301.75,1302.00,8,0,8.00
10/22/1999,08:16,1301.75,1302.00,1301.75,1302.00,2,0,2.00
10/22/1999,08:17,1302.25,1302.25,1302.25,1302.25,1,0,1.00
10/22/1999,08:18,1301.75,1301.75,1301.75,1301.75,2,0,2.00
10/22/1999,08:19,1302.00,1302.00,1302.00,1302.00,2,0,2.00
10/22/1999,08:20,1301.75,1301.75,1301.75,1301.75,1,0,1.00
10/22/1999,08:21,1301.75,1302.00,1301.75,1302.00,2,0,2.00
10/22/1999,08:22,1302.00,1302.00,1302.00,1302.00,3,0,3.00
10/22/1999,08:23,1302.00,1302.00,1301.75,1301.75,2,0,2.00
10/22/1999,08:24,1301.75,1302.00,1301.75,1302.00,3,0,3.00
10/22/1999,08:25,1302.00,1302.00,1301.75,1302.00,10,0,10.00
10/22/1999,08:26,1302.00,1302.25,1302.00,1302.25,7,0,7.00
10/22/1999,08:27,1302.25,1302.50,1302.00,1302.50,5,0,5.00
10/22/1999,08:28,1302.25,1302.50,1302.00,1302.50,13,0,13.00
10/22/1999,08:29,1302.50,1303.00,1301.00,1302.50,20,0,20.00
10/22/1999,08:30,1302.50,1303.50,1302.00,1302.50,25,0,25.00
10/22/1999,08:31,1302.50,1302.75,1301.75,1302.00,65,0,65.00
10/22/1999,08:32,1302.25,1302.50,1301.50,1302.50,35,0,35.00
10/22/1999,08:33,1302.50,1303.00,1302.00,1303.00,51,0,51.00
10/22/1999,08:34,1302.75,1303.25,1302.50,1302.75,43,0,43.00
10/22/1999,08:35,1302.75,1303.50,1302.50,1302.50,49,0,49.00
10/22/1999,08:36,1302.50,1303.50,1302.25,1303.25,54,0,54.00
10/22/1999,08:37,1303.25,1304.25,1303.25,1304.25,93,0,93.00
10/22/1999,08:38,1304.00,1304.75,1303.75,1304.50,65,0,65.00
10/22/1999,08:39,1304.50,1305.25,1304.25,1305.00,92,0,92.00
10/22/1999,08:40,1305.25,1305.50,1304.50,1304.75,97,0,97.00
10/22/1999,08:41,1305.00,1305.00,1303.75,1304.00,67,0,67.00
10/22/1999,08:42,1303.75,1304.50,1303.00,1304.25,59,0,59.00
10/22/1999,08:43,1304.25,1304.50,1303.50,1303.75,76,0,76.00
10/22/1999,08:44,1304.00,1304.50,1303.75,1304.50,46,0,46.00
10/22/1999,08:45,1304.50,1305.25,1304.50,1304.50,52,0,52.00
10/22/1999,08:46,1304.50,1305.00,1304.50,1304.75,43,0,43.00
10/22/1999,08:47,1304.75,1305.00,1304.00,1304.00,63,0,63.00
10/22/1999,08:48,1304.25,1305.25,1304.25,1305.25,65,0,65.00
10/22/1999,08:49,1305.25,1305.50,1304.75,1305.00,52,0,52.00
10/22/1999,08:50,1305.00,1306.75,1305.00,1306.75,112,0,112.00
10/22/1999,08:51,1307.00,1307.50,1306.00,1306.00,93,0,93.00
10/22/1999,08:52,1306.00,1306.25,1305.25,1305.50,67,0,67.00
10/22/1999,08:53,1305.50,1305.75,1305.25,1305.75,43,0,43.00
10/22/1999,08:54,1305.75,1305.75,1305.25,1305.50,46,0,46.00
10/22/1999,08:55,1305.50,1306.00,1305.50,1305.50,52,0,52.00
10/22/1999,08:56,1305.50,1305.75,1305.25,1305.75,37,0,37.00
10/22/1999,08:57,1305.50,1306.50,1305.50,1306.00,54,0,54.00
10/22/1999,08:58,1306.00,1306.25,1304.75,1304.75,64,0,64.00
10/22/1999,08:59,1304.75,1305.75,1304.50,1305.50,84,0,84.00
10/22/1999,09:00,1305.50,1306.00,1305.25,1305.50,33,0,33.00
10/22/1999,09:01,1305.50,1305.50,1305.00,1305.25,34,0,34.00
10/22/1999,09:02,1305.50,1305.75,1305.25,1305.25,36,0,36.00
10/22/1999,09:03,1305.25,1305.75,1305.00,1305.00,22,0,22.00
10/22/1999,09:04,1305.25,1305.50,1305.00,1305.25,24,0,24.00
10/22/1999,09:05,1305.25,1305.50,1304.00,1304.25,77,0,77.00
10/22/1999,09:06,1304.25,1304.25,1303.50,1303.50,51,0,51.00
10/22/1999,09:07,1303.50,1303.75,1303.25,1303.75,72,0,72.00
10/22/1999,09:08,1303.75,1304.00,1303.25,1303.25,58,0,58.00
10/22/1999,09:09,1303.50,1304.00,1303.25,1303.50,53,0,53.00
10/22/1999,09:10,1303.50,1304.50,1303.50,1304.25,46,0,46.00
10/22/1999,09:11,1304.00,1304.25,1303.25,1303.50,53,0,53.00
10/22/1999,09:12,1303.75,1304.00,1303.25,1303.75,37,0,37.00
10/22/1999,09:13,1304.00,1304.25,1303.75,1304.00,55,0,55.00
10/22/1999,09:14,1304.25,1304.75,1303.75,1304.50,49,0,49.00
10/22/1999,09:15,1304.25,1304.75,1304.00,1304.75,35,0,35.00
10/22/1999,09:16,1304.75,1305.50,1304.75,1305.25,61,0,61.00
10/22/1999,09:17,1305.50,1305.75,1305.25,1305.75,37,0,37.00
10/22/1999,09:18,1305.75,1306.25,1305.50,1305.75,47,0,47.00
10/22/1999,09:19,1306.00,1306.00,1305.50,1305.75,37,0,37.00
10/22/1999,09:20,1305.75,1306.00,1305.50,1305.50,45,0,45.00
10/22/1999,09:21,1305.25,1305.50,1304.75,1305.00,73,0,73.00
10/22/1999,09:22,1305.00,1305.00,1304.25,1304.25,46,0,46.00
10/22/1999,09:23,1304.25,1304.25,1303.50,1303.50,73,0,73.00
10/22/1999,09:24,1303.75,1304.00,1303.50,1304.00,58,0,58.00
10/22/1999,09:25,1304.00,1304.25,1303.75,1304.00,34,0,34.00
10/22/1999,09:26,1303.75,1304.25,1303.75,1303.75,33,0,33.00
10/22/1999,09:27,1304.00,1304.50,1303.75,1304.50,38,0,38.00
10/22/1999,09:28,1304.50,1304.75,1303.50,1303.75,52,0,52.00
10/22/1999,09:29,1303.50,1304.50,1303.50,1304.25,29,0,29.00
10/22/1999,09:30,1304.00,1304.25,1303.50,1304.00,35,0,35.00
10/22/1999,09:31,1304.00,1304.75,1304.00,1304.75,48,0,48.00
10/22/1999,09:32,1304.50,1305.75,1304.50,1305.75,66,0,66.00
10/22/1999,09:33,1305.50,1307.25,1305.50,1307.25,103,0,103.00
10/22/1999,09:34,1307.50,1307.50,1306.50,1306.50,73,0,73.00
10/22/1999,09:35,1306.25,1306.50,1305.50,1305.75,63,0,63.00
10/22/1999,09:36,1305.75,1305.75,1305.25,1305.25,27,0,27.00
10/22/1999,09:37,1305.25,1305.75,1305.25,1305.75,21,0,21.00
10/22/1999,09:38,1305.75,1306.25,1305.25,1306.00,38,0,38.00
10/22/1999,09:39,1306.25,1307.00,1306.25,1306.50,39,0,39.00
10/22/1999,09:40,1306.50,1307.00,1306.25,1306.50,36,0,36.00
10/22/1999,09:41,1306.75,1307.00,1306.50,1306.50,20,0,20.00
10/22/1999,09:42,1306.75,1307.25,1306.50,1307.25,47,0,47.00
10/22/1999,09:43,1307.25,1307.25,1306.00,1306.25,50,0,50.00
10/22/1999,09:44,1306.50,1306.75,1306.00,1306.50,26,0,26.00
10/22/1999,09:45,1306.50,1307.00,1306.25,1306.50,28,0,28.00
10/22/1999,09:46,1306.50,1307.00,1306.25,1306.25,30,0,30.00
10/22/1999,09:47,1306.25,1306.75,1306.00,1306.25,19,0,19.00
10/22/1999,09:48,1306.25,1306.75,1306.25,1306.75,21,0,21.00
10/22/1999,09:49,1306.50,1306.50,1305.25,1305.25,42,0,42.00
10/22/1999,09:50,1305.25,1306.50,1305.25,1306.50,16,0,16.00
10/22/1999,09:51,1306.50,1308.00,1306.50,1307.25,95,0,95.00
10/22/1999,09:52,1307.25,1307.25,1306.50,1306.50,38,0,38.00
10/22/1999,09:53,1306.50,1306.75,1306.25,1306.25,31,0,31.00
10/22/1999,09:54,1306.25,1306.75,1306.25,1306.50,21,0,21.00
10/22/1999,09:55,1306.50,1306.50,1306.00,1306.25,27,0,27.00
10/22/1999,09:56,1306.00,1306.25,1305.75,1306.00,18,0,18.00
10/22/1999,09:57,1306.00,1306.50,1306.00,1306.25,22,0,22.00
10/22/1999,09:58,1306.50,1306.50,1305.75,1306.00,33,0,33.00
10/22/1999,09:59,1306.00,1306.50,1305.75,1306.50,25,0,25.00
10/22/1999,10:00,1306.50,1306.75,1306.25,1306.75,19,0,19.00
10/22/1999,10:01,1306.75,1306.75,1306.25,1306.50,21,0,21.00
10/22/1999,10:02,1306.50,1306.75,1306.25,1306.25,19,0,19.00
10/22/1999,10:03,1306.25,1307.25,1306.00,1307.00,39,0,39.00
10/22/1999,10:04,1307.00,1307.50,1307.00,1307.25,31,0,31.00
10/22/1999,10:05,1307.00,1307.00,1306.25,1306.75,37,0,37.00
10/22/1999,10:06,1307.00,1307.50,1307.00,1307.50,25,0,25.00
10/22/1999,10:07,1307.25,1307.50,1306.50,1306.50,28,0,28.00
10/22/1999,10:08,1306.75,1307.00,1306.50,1307.00,23,0,23.00
10/22/1999,10:09,1306.75,1307.00,1306.50,1307.00,11,0,11.00
10/22/1999,10:10,1307.00,1308.00,1307.00,1307.50,40,0,40.00
10/22/1999,10:11,1307.50,1309.00,1307.50,1308.25,99,0,99.00
10/22/1999,10:12,1308.25,1308.50,1307.75,1307.75,53,0,53.00
10/22/1999,10:13,1307.75,1308.00,1307.50,1307.75,31,0,31.00
10/22/1999,10:14,1307.50,1308.25,1307.50,1308.25,45,0,45.00
10/22/1999,10:15,1308.00,1308.75,1308.00,1308.25,46,0,46.00
10/22/1999,10:16,1308.25,1308.50,1308.25,1308.25,30,0,30.00
10/22/1999,10:17,1308.25,1308.50,1308.00,1308.25,37,0,37.00
10/22/1999,10:18,1308.00,1309.00,1308.00,1308.25,48,0,48.00
10/22/1999,10:19,1308.50,1309.00,1308.50,1308.50,34,0,34.00
10/22/1999,10:20,1308.75,1309.00,1308.50,1308.50,35,0,35.00
10/22/1999,10:21,1308.25,1308.75,1308.25,1308.50,37,0,37.00
10/22/1999,10:22,1308.25,1308.75,1308.25,1308.75,23,0,23.00
10/22/1999,10:23,1308.75,1308.75,1308.50,1308.75,23,0,23.00
10/22/1999,10:24,1308.75,1309.25,1308.75,1309.25,52,0,52.00
10/22/1999,10:25,1309.00,1310.00,1309.00,1309.75,102,0,102.00
10/22/1999,10:26,1309.75,1310.00,1309.50,1309.75,25,0,25.00
10/22/1999,10:27,1309.75,1310.00,1309.50,1309.50,21,0,21.00
10/22/1999,10:28,1309.50,1309.75,1309.25,1309.50,33,0,33.00
10/22/1999,10:29,1309.25,1309.75,1309.25,1309.25,29,0,29.00
10/22/1999,10:30,1309.25,1309.50,1309.00,1309.50,26,0,26.00
10/22/1999,10:31,1309.50,1309.75,1309.25,1309.50,24,0,24.00
10/22/1999,10:32,1309.50,1309.75,1309.25,1309.75,28,0,28.00
10/22/1999,10:33,1309.75,1309.75,1309.25,1309.25,29,0,29.00
10/22/1999,10:34,1309.50,1309.50,1309.25,1309.50,15,0,15.00
10/22/1999,10:35,1309.25,1309.50,1309.00,1309.25,25,0,25.00
10/22/1999,10:36,1309.00,1309.75,1309.00,1309.50,18,0,18.00
10/22/1999,10:37,1309.50,1309.50,1309.25,1309.50,7,0,7.00
10/22/1999,10:38,1309.50,1309.50,1309.25,1309.50,24,0,24.00
10/22/1999,10:39,1309.50,1309.75,1309.25,1309.25,26,0,26.00
10/22/1999,10:40,1309.50,1309.50,1309.25,1309.50,26,0,26.00
10/22/1999,10:41,1309.25,1309.75,1309.25,1309.50,29,0,29.00
10/22/1999,10:42,1309.50,1310.50,1309.25,1310.50,56,0,56.00
10/22/1999,10:43,1310.50,1311.75,1310.50,1310.75,111,0,111.00
10/22/1999,10:44,1310.75,1311.00,1310.25,1310.50,48,0,48.00
10/22/1999,10:45,1310.25,1310.50,1310.00,1310.00,40,0,40.00
10/22/1999,10:46,1310.25,1311.00,1310.00,1310.50,28,0,28.00
10/22/1999,10:47,1310.75,1311.00,1310.25,1310.50,37,0,37.00
10/22/1999,10:48,1310.75,1310.75,1310.25,1310.75,25,0,25.00
10/22/1999,10:49,1310.75,1311.25,1310.50,1311.00,49,0,49.00
10/22/1999,10:50,1310.75,1311.25,1310.25,1310.50,41,0,41.00
10/22/1999,10:51,1310.25,1310.75,1310.25,1310.75,10,0,10.00
10/22/1999,10:52,1310.75,1311.00,1310.50,1310.75,26,0,26.00
10/22/1999,10:53,1310.75,1310.75,1310.00,1310.00,28,0,28.00
10/22/1999,10:54,1310.00,1310.75,1309.75,1310.75,51,0,51.00
10/22/1999,10:55,1310.75,1311.00,1310.50,1310.50,27,0,27.00
10/22/1999,10:56,1310.75,1310.75,1310.00,1310.25,24,0,24.00
10/22/1999,10:57,1310.25,1310.50,1310.00,1310.50,20,0,20.00
10/22/1999,10:58,1310.75,1310.75,1310.00,1310.00,30,0,30.00
10/22/1999,10:59,1309.75,1310.00,1309.25,1309.50,64,0,64.00
10/22/1999,11:00,1309.50,1310.00,1309.25,1309.75,40,0,40.00
10/22/1999,11:01,1309.75,1310.00,1309.50,1309.75,31,0,31.00
10/22/1999,11:02,1309.75,1310.00,1309.50,1309.50,16,0,16.00
10/22/1999,11:03,1309.50,1309.75,1308.75,1308.75,43,0,43.00
10/22/1999,11:04,1308.75,1309.50,1308.50,1309.25,48,0,48.00
10/22/1999,11:05,1309.25,1309.50,1309.00,1309.50,24,0,24.00
10/22/1999,11:06,1309.50,1309.50,1309.00,1309.25,13,0,13.00
10/22/1999,11:07,1309.00,1309.50,1309.00,1309.50,22,0,22.00
10/22/1999,11:08,1309.25,1309.75,1309.25,1309.75,23,0,23.00
10/22/1999,11:09,1309.50,1309.75,1309.50,1309.50,13,0,13.00
10/22/1999,11:10,1309.50,1309.75,1309.25,1309.75,23,0,23.00
10/22/1999,11:11,1309.75,1310.25,1309.50,1309.50,50,0,50.00
10/22/1999,11:12,1309.75,1309.75,1309.25,1309.50,22,0,22.00
10/22/1999,11:13,1309.50,1309.50,1309.00,1309.00,13,0,13.00
10/22/1999,11:14,1309.25,1309.25,1308.00,1308.00,66,0,66.00
10/22/1999,11:15,1308.00,1308.50,1308.00,1308.00,41,0,41.00
10/22/1999,11:16,1308.00,1308.50,1308.00,1308.25,32,0,32.00
10/22/1999,11:17,1308.25,1308.50,1307.75,1308.00,39,0,39.00
10/22/1999,11:18,1308.00,1308.50,1307.75,1308.25,30,0,30.00
10/22/1999,11:19,1308.25,1309.00,1308.00,1309.00,33,0,33.00
10/22/1999,11:20,1308.50,1308.75,1308.25,1308.50,24,0,24.00
10/22/1999,11:21,1308.50,1308.75,1308.25,1308.50,18,0,18.00
10/22/1999,11:22,1308.25,1308.75,1308.25,1308.50,20,0,20.00
10/22/1999,11:23,1308.50,1308.75,1308.25,1308.25,37,0,37.00
10/22/1999,11:24,1308.25,1308.50,1308.25,1308.25,12,0,12.00
10/22/1999,11:25,1308.25,1308.25,1307.75,1308.00,22,0,22.00
10/22/1999,11:26,1308.00,1308.50,1308.00,1308.00,13,0,13.00
10/22/1999,11:27,1308.50,1308.50,1308.25,1308.50,21,0,21.00
10/22/1999,11:28,1308.25,1309.00,1308.25,1308.50,23,0,23.00
10/22/1999,11:29,1308.50,1308.75,1308.00,1308.00,40,0,40.00
10/22/1999,11:30,1308.00,1308.00,1307.25,1307.50,63,0,63.00
10/22/1999,11:31,1307.50,1307.75,1307.25,1307.50,35,0,35.00
10/22/1999,11:32,1307.50,1308.25,1307.50,1307.75,26,0,26.00
10/22/1999,11:33,1307.50,1308.00,1307.50,1308.00,13,0,13.00
10/22/1999,11:34,1308.00,1308.75,1308.00,1308.75,25,0,25.00
10/22/1999,11:35,1308.75,1309.50,1308.75,1309.25,50,0,50.00
10/22/1999,11:36,1309.25,1309.50,1309.00,1309.50,27,0,27.00
10/22/1999,11:37,1309.50,1309.75,1309.25,1309.50,26,0,26.00
10/22/1999,11:38,1309.50,1309.75,1309.25,1309.50,19,0,19.00
10/22/1999,11:39,1309.25,1309.50,1309.25,1309.25,12,0,12.00
10/22/1999,11:40,1309.25,1309.25,1309.25,1309.25,5,0,5.00
10/22/1999,11:41,1309.00,1309.00,1308.50,1308.75,18,0,18.00
10/22/1999,11:42,1308.75,1309.00,1308.50,1308.50,12,0,12.00
10/22/1999,11:43,1308.50,1309.25,1308.50,1309.25,30,0,30.00
10/22/1999,11:44,1309.25,1309.25,1309.00,1309.00,20,0,20.00
10/22/1999,11:45,1308.75,1309.25,1308.75,1309.25,16,0,16.00
10/22/1999,11:46,1309.50,1309.75,1309.50,1309.50,11,0,11.00
10/22/1999,11:47,1309.75,1309.75,1309.25,1309.25,14,0,14.00
10/22/1999,11:48,1309.50,1309.50,1309.25,1309.25,9,0,9.00
10/22/1999,11:49,1309.25,1309.25,1309.00,1309.25,14,0,14.00
10/22/1999,11:50,1309.00,1309.75,1309.00,1309.75,13,0,13.00
10/22/1999,11:51,1309.75,1311.25,1309.75,1311.00,74,0,74.00
10/22/1999,11:52,1311.00,1311.50,1310.75,1311.00,46,0,46.00
10/22/1999,11:53,1311.25,1311.25,1310.50,1310.75,25,0,25.00
10/22/1999,11:54,1310.50,1310.75,1310.25,1310.75,20,0,20.00
10/22/1999,11:55,1310.50,1311.00,1310.25,1310.50,15,0,15.00
10/22/1999,11:56,1310.50,1310.75,1310.25,1310.25,10,0,10.00
10/22/1999,11:57,1310.25,1310.50,1310.00,1310.50,11,0,11.00
10/22/1999,11:58,1310.50,1310.75,1310.50,1310.75,18,0,18.00
10/22/1999,11:59,1310.50,1310.75,1310.25,1310.25,14,0,14.00
10/22/1999,12:00,1310.25,1310.25,1309.50,1309.75,25,0,25.00
10/22/1999,12:01,1309.75,1310.25,1309.50,1310.25,29,0,29.00
10/22/1999,12:02,1310.50,1310.75,1310.50,1310.75,19,0,19.00
10/22/1999,12:03,1310.50,1310.50,1310.00,1310.00,17,0,17.00
10/22/1999,12:04,1310.00,1310.25,1309.75,1310.00,19,0,19.00
10/22/1999,12:05,1310.25,1310.50,1310.25,1310.25,15,0,15.00
10/22/1999,12:06,1310.00,1310.25,1309.75,1310.00,14,0,14.00
10/22/1999,12:07,1310.00,1310.25,1310.00,1310.25,15,0,15.00
10/22/1999,12:08,1310.25,1310.50,1310.00,1310.25,9,0,9.00
10/22/1999,12:09,1310.50,1310.50,1310.00,1310.00,14,0,14.00
10/22/1999,12:10,1310.00,1310.00,1308.75,1309.25,38,0,38.00
10/22/1999,12:11,1309.25,1309.50,1308.50,1308.50,26,0,26.00
10/22/1999,12:12,1308.50,1308.75,1308.25,1308.50,37,0,37.00
10/22/1999,12:13,1308.50,1309.00,1308.50,1308.50,29,0,29.00
10/22/1999,12:14,1308.50,1309.50,1308.50,1309.00,21,0,21.00
10/22/1999,12:15,1309.25,1309.75,1309.00,1309.00,27,0,27.00
10/22/1999,12:16,1309.25,1309.75,1309.00,1309.50,29,0,29.00
10/22/1999,12:17,1309.25,1309.75,1309.25,1309.50,11,0,11.00
10/22/1999,12:18,1309.50,1310.00,1309.50,1310.00,23,0,23.00
10/22/1999,12:19,1310.25,1310.50,1310.00,1310.50,21,0,21.00
10/22/1999,12:20,1310.50,1310.50,1310.00,1310.50,24,0,24.00
10/22/1999,12:21,1310.25,1310.25,1309.25,1309.50,23,0,23.00
10/22/1999,12:22,1309.75,1310.50,1309.75,1310.50,44,0,44.00
10/22/1999,12:23,1310.50,1310.75,1310.50,1310.50,23,0,23.00
10/22/1999,12:24,1310.50,1310.75,1309.50,1309.50,28,0,28.00
10/22/1999,12:25,1309.50,1309.75,1309.25,1309.75,30,0,30.00
10/22/1999,12:26,1310.00,1310.00,1309.75,1310.00,16,0,16.00
10/22/1999,12:27,1310.00,1310.75,1310.00,1310.50,30,0,30.00
10/22/1999,12:28,1310.50,1310.75,1310.00,1310.25,23,0,23.00
10/22/1999,12:29,1310.00,1310.25,1309.75,1310.00,12,0,12.00
10/22/1999,12:30,1309.75,1309.75,1308.50,1308.50,39,0,39.00
10/22/1999,12:31,1308.50,1309.25,1308.50,1309.25,45,0,45.00
10/22/1999,12:32,1309.25,1309.25,1308.75,1308.75,22,0,22.00
10/22/1999,12:33,1309.00,1309.25,1308.75,1309.25,12,0,12.00
10/22/1999,12:34,1309.25,1309.75,1308.75,1309.00,34,0,34.00
10/22/1999,12:35,1309.00,1309.25,1308.50,1308.75,18,0,18.00
10/22/1999,12:36,1309.00,1309.50,1309.00,1309.25,24,0,24.00
10/22/1999,12:37,1309.25,1309.25,1309.00,1309.00,12,0,12.00
10/22/1999,12:38,1309.00,1309.25,1308.75,1308.75,13,0,13.00
10/22/1999,12:39,1308.75,1308.75,1308.25,1308.50,37,0,37.00
10/22/1999,12:40,1308.50,1308.75,1307.75,1307.75,51,0,51.00
10/22/1999,12:41,1307.75,1308.50,1307.50,1308.00,34,0,34.00
10/22/1999,12:42,1308.25,1308.50,1308.00,1308.25,22,0,22.00
10/22/1999,12:43,1308.50,1308.50,1307.75,1308.00,31,0,31.00
10/22/1999,12:44,1308.00,1308.00,1306.75,1307.50,90,0,90.00
10/22/1999,12:45,1307.25,1307.50,1306.25,1306.25,50,0,50.00
10/22/1999,12:46,1306.25,1307.00,1305.75,1306.50,79,0,79.00
10/22/1999,12:47,1306.50,1306.75,1306.25,1306.50,34,0,34.00
10/22/1999,12:48,1306.75,1307.25,1306.50,1307.00,42,0,42.00
10/22/1999,12:49,1307.25,1307.25,1306.75,1307.25,33,0,33.00
10/22/1999,12:50,1307.00,1307.50,1307.00,1307.00,19,0,19.00
10/22/1999,12:51,1307.25,1308.00,1307.00,1307.75,37,0,37.00
10/22/1999,12:52,1307.75,1308.00,1307.25,1307.50,19,0,19.00
10/22/1999,12:53,1307.50,1307.75,1307.00,1307.50,25,0,25.00
10/22/1999,12:54,1307.25,1308.50,1307.25,1308.50,43,0,43.00
10/22/1999,12:55,1308.50,1308.75,1308.25,1308.50,37,0,37.00
10/22/1999,12:56,1308.50,1309.75,1308.50,1309.75,41,0,41.00
10/22/1999,12:57,1309.25,1310.00,1309.00,1309.75,60,0,60.00
10/22/1999,12:58,1310.00,1310.25,1309.50,1310.25,60,0,60.00
10/22/1999,12:59,1310.25,1311.50,1310.25,1310.75,111,0,111.00
10/22/1999,13:00,1310.75,1311.25,1310.50,1311.25,50,0,50.00
10/22/1999,13:01,1311.25,1312.50,1311.25,1312.00,128,0,128.00
10/22/1999,13:02,1312.25,1312.50,1311.75,1312.50,55,0,55.00
10/22/1999,13:03,1312.50,1313.00,1312.25,1312.50,95,0,95.00
10/22/1999,13:04,1312.50,1312.75,1312.25,1312.75,45,0,45.00
10/22/1999,13:05,1312.50,1312.75,1312.00,1312.25,34,0,34.00
10/22/1999,13:06,1312.25,1312.50,1311.50,1311.75,40,0,40.00
10/22/1999,13:07,1311.50,1312.00,1311.50,1312.00,16,0,16.00
10/22/1999,13:08,1312.00,1312.00,1311.75,1311.75,16,0,16.00
10/22/1999,13:09,1311.75,1312.00,1311.50,1312.00,25,0,25.00
10/22/1999,13:10,1311.75,1312.50,1311.50,1312.25,35,0,35.00
10/22/1999,13:11,1312.25,1312.75,1312.00,1312.50,33,0,33.00
10/22/1999,13:12,1312.50,1313.00,1312.50,1312.75,34,0,34.00
10/22/1999,13:13,1312.75,1313.00,1312.50,1312.50,18,0,18.00
10/22/1999,13:14,1312.75,1312.75,1312.50,1312.75,14,0,14.00
10/22/1999,13:15,1312.50,1312.75,1312.25,1312.50,24,0,24.00
10/22/1999,13:16,1312.50,1312.50,1312.00,1312.00,24,0,24.00
10/22/1999,13:17,1312.00,1312.25,1312.00,1312.00,19,0,19.00
10/22/1999,13:18,1312.00,1312.00,1311.50,1312.00,31,0,31.00
10/22/1999,13:19,1312.00,1312.25,1311.75,1312.00,21,0,21.00
10/22/1999,13:20,1312.00,1312.75,1311.75,1312.50,41,0,41.00
10/22/1999,13:21,1312.50,1312.75,1311.75,1311.75,21,0,21.00
10/22/1999,13:22,1311.75,1312.25,1311.75,1312.00,15,0,15.00
10/22/1999,13:23,1312.00,1312.00,1311.50,1311.75,14,0,14.00
10/22/1999,13:24,1312.00,1312.25,1311.75,1312.00,30,0,30.00
10/22/1999,13:25,1311.75,1311.75,1311.50,1311.50,15,0,15.00
10/22/1999,13:26,1311.50,1311.75,1311.25,1311.50,31,0,31.00
10/22/1999,13:27,1311.25,1311.50,1311.00,1311.50,29,0,29.00
10/22/1999,13:28,1311.50,1311.75,1311.00,1311.00,23,0,23.00
10/22/1999,13:29,1311.00,1311.25,1310.50,1310.50,38,0,38.00
10/22/1999,13:30,1310.50,1310.75,1310.00,1310.25,63,0,63.00
10/22/1999,13:31,1310.50,1310.50,1309.75,1310.00,47,0,47.00
10/22/1999,13:32,1310.00,1311.00,1310.00,1311.00,29,0,29.00
10/22/1999,13:33,1310.75,1311.00,1310.50,1310.75,27,0,27.00
10/22/1999,13:34,1310.75,1311.25,1310.50,1311.25,29,0,29.00
10/22/1999,13:35,1311.00,1311.25,1311.00,1311.00,18,0,18.00
10/22/1999,13:36,1311.25,1311.50,1311.00,1311.50,14,0,14.00
10/22/1999,13:37,1311.25,1311.75,1311.25,1311.25,24,0,24.00
10/22/1999,13:38,1311.50,1312.50,1311.50,1312.25,38,0,38.00
10/22/1999,13:39,1312.25,1313.75,1312.25,1313.50,108,0,108.00
10/22/1999,13:40,1313.50,1314.50,1313.50,1314.00,104,0,104.00
10/22/1999,13:41,1313.75,1314.50,1313.75,1314.00,54,0,54.00
10/22/1999,13:42,1313.75,1314.50,1313.50,1314.25,54,0,54.00
10/22/1999,13:43,1314.25,1314.50,1313.50,1313.75,37,0,37.00
10/22/1999,13:44,1313.50,1314.25,1313.25,1313.25,43,0,43.00
10/22/1999,13:45,1313.25,1314.25,1313.00,1313.50,49,0,49.00
10/22/1999,13:46,1313.50,1314.25,1313.50,1314.00,51,0,51.00
10/22/1999,13:47,1314.00,1314.75,1313.75,1314.50,64,0,64.00
10/22/1999,13:48,1314.25,1314.50,1313.75,1314.00,45,0,45.00
10/22/1999,13:49,1314.00,1314.00,1313.75,1314.00,36,0,36.00
10/22/1999,13:50,1314.00,1314.50,1313.75,1314.00,27,0,27.00
10/22/1999,13:51,1314.00,1314.00,1312.75,1313.50,45,0,45.00
10/22/1999,13:52,1313.50,1314.50,1313.25,1314.25,62,0,62.00
10/22/1999,13:53,1314.00,1314.25,1313.75,1313.75,32,0,32.00
10/22/1999,13:54,1313.75,1314.00,1313.50,1313.75,19,0,19.00
10/22/1999,13:55,1314.00,1314.00,1313.50,1313.75,16,0,16.00
10/22/1999,13:56,1314.00,1314.00,1313.50,1313.75,17,0,17.00
10/22/1999,13:57,1313.75,1314.00,1313.50,1314.00,21,0,21.00
10/22/1999,13:58,1314.00,1314.50,1314.00,1314.00,28,0,28.00
10/22/1999,13:59,1314.25,1314.75,1314.25,1314.50,28,0,28.00
10/22/1999,14:00,1314.50,1315.75,1314.50,1315.25,128,0,128.00
10/22/1999,14:01,1315.00,1316.50,1315.00,1316.50,67,0,67.00
10/22/1999,14:02,1316.25,1316.75,1316.00,1316.25,76,0,76.00
10/22/1999,14:03,1316.50,1316.50,1315.50,1315.75,45,0,45.00
10/22/1999,14:04,1315.75,1316.00,1315.00,1315.00,61,0,61.00
10/22/1999,14:05,1315.00,1315.00,1314.50,1315.00,46,0,46.00
10/22/1999,14:06,1315.00,1315.75,1314.75,1315.50,57,0,57.00
10/22/1999,14:07,1315.50,1316.00,1315.50,1315.75,46,0,46.00
10/22/1999,14:08,1315.75,1315.75,1315.25,1315.75,29,0,29.00
10/22/1999,14:09,1315.50,1316.50,1315.50,1316.00,24,0,24.00
10/22/1999,14:10,1315.75,1316.25,1315.50,1316.25,26,0,26.00
10/22/1999,14:11,1316.25,1316.50,1316.00,1316.25,27,0,27.00
10/22/1999,14:12,1316.25,1316.50,1315.75,1315.75,29,0,29.00
10/22/1999,14:13,1315.75,1316.00,1315.50,1315.75,33,0,33.00
10/22/1999,14:14,1315.50,1315.75,1314.75,1314.75,51,0,51.00
10/22/1999,14:15,1315.00,1315.25,1314.50,1314.50,31,0,31.00
10/22/1999,14:16,1314.50,1315.25,1314.50,1314.75,33,0,33.00
10/22/1999,14:17,1314.75,1315.00,1314.50,1315.00,26,0,26.00
10/22/1999,14:18,1315.00,1315.25,1314.50,1315.25,31,0,31.00
10/22/1999,14:19,1315.00,1315.25,1314.75,1315.25,17,0,17.00
10/22/1999,14:20,1315.25,1315.50,1315.25,1315.25,17,0,17.00
10/22/1999,14:21,1315.25,1316.00,1315.00,1315.75,32,0,32.00
10/22/1999,14:22,1315.75,1316.25,1315.75,1316.00,41,0,41.00
10/22/1999,14:23,1315.75,1317.25,1315.50,1317.00,77,0,77.00
10/22/1999,14:24,1317.25,1317.50,1316.50,1317.25,62,0,62.00
10/22/1999,14:25,1317.50,1317.75,1317.25,1317.50,58,0,58.00
10/22/1999,14:26,1317.25,1317.75,1317.00,1317.25,33,0,33.00
10/22/1999,14:27,1317.50,1318.00,1317.25,1317.25,55,0,55.00
10/22/1999,14:28,1317.25,1317.50,1317.00,1317.00,46,0,46.00
10/22/1999,14:29,1317.00,1317.25,1317.00,1317.00,30,0,30.00
10/22/1999,14:30,1317.00,1317.25,1316.50,1316.75,26,0,26.00
10/22/1999,14:31,1316.50,1317.50,1316.50,1317.50,36,0,36.00
10/22/1999,14:32,1317.25,1317.75,1317.00,1317.50,42,0,42.00
10/22/1999,14:33,1317.50,1317.75,1317.25,1317.75,16,0,16.00
10/22/1999,14:34,1317.25,1318.00,1317.25,1317.75,20,0,20.00
10/22/1999,14:35,1317.75,1317.75,1317.50,1317.50,18,0,18.00
10/22/1999,14:36,1317.50,1317.50,1317.00,1317.25,24,0,24.00
10/22/1999,14:37,1317.25,1317.25,1315.75,1316.00,55,0,55.00
10/22/1999,14:38,1316.00,1316.25,1315.75,1316.00,39,0,39.00
10/22/1999,14:39,1316.25,1316.50,1316.00,1316.50,31,0,31.00
10/22/1999,14:40,1316.50,1317.00,1316.25,1316.75,29,0,29.00
10/22/1999,14:41,1316.75,1317.25,1316.75,1317.25,37,0,37.00
10/22/1999,14:42,1317.25,1317.50,1316.75,1317.00,29,0,29.00
10/22/1999,14:43,1317.00,1317.00,1316.50,1316.75,29,0,29.00
10/22/1999,14:44,1316.75,1316.75,1316.25,1316.50,25,0,25.00
10/22/1999,14:45,1316.25,1316.25,1314.50,1315.25,67,0,67.00
10/22/1999,14:46,1315.50,1315.50,1314.25,1314.50,82,0,82.00
10/22/1999,14:47,1314.50,1314.50,1312.50,1312.50,120,0,120.00
10/22/1999,14:48,1312.75,1313.25,1311.50,1311.75,99,0,99.00
10/22/1999,14:49,1311.50,1311.75,1310.25,1311.00,104,0,104.00
10/22/1999,14:50,1311.00,1311.25,1310.00,1310.75,83,0,83.00
10/22/1999,14:51,1310.50,1310.50,1308.00,1308.25,104,0,104.00
10/22/1999,14:52,1308.25,1309.00,1308.25,1308.50,75,0,75.00
10/22/1999,14:53,1308.50,1308.75,1308.00,1308.00,46,0,46.00
10/22/1999,14:54,1307.75,1307.75,1306.00,1306.50,104,0,104.00
10/22/1999,14:55,1306.25,1306.50,1305.25,1305.75,89,0,89.00
10/22/1999,14:56,1305.75,1306.50,1305.50,1306.25,72,0,72.00
10/22/1999,14:57,1306.25,1307.25,1304.75,1307.25,85,0,85.00
10/22/1999,14:58,1307.25,1309.00,1307.00,1308.75,93,0,93.00
10/22/1999,14:59,1308.75,1310.25,1308.50,1310.00,84,0,84.00
10/22/1999,15:00,1310.00,1310.00,1308.50,1308.50,50,0,50.00
10/22/1999,15:01,1308.75,1309.75,1308.50,1309.25,52,0,52.00
10/22/1999,15:02,1309.00,1309.50,1308.75,1309.25,37,0,37.00
10/22/1999,15:03,1309.25,1309.50,1308.50,1308.50,29,0,29.00
10/22/1999,15:04,1308.75,1309.00,1308.50,1308.75,29,0,29.00
10/22/1999,15:05,1308.75,1309.00,1307.75,1308.50,63,0,63.00
10/22/1999,15:06,1308.50,1308.50,1308.00,1308.25,21,0,21.00
10/22/1999,15:07,1308.00,1308.00,1307.50,1307.50,36,0,36.00
10/22/1999,15:08,1307.50,1308.00,1307.25,1307.75,37,0,37.00
10/22/1999,15:09,1307.75,1308.00,1307.50,1308.00,25,0,25.00
10/22/1999,15:10,1307.50,1307.75,1307.00,1307.50,40,0,40.00
10/22/1999,15:11,1307.50,1308.25,1307.25,1307.50,34,0,34.00
10/22/1999,15:12,1307.25,1307.50,1306.75,1306.75,60,0,60.00
10/22/1999,15:13,1307.00,1307.00,1306.00,1306.50,42,0,42.00
10/22/1999,15:14,1307.25,1307.25,1306.00,1306.75,45,0,45.00
10/22/1999,15:15,1306.25,1309.00,1306.25,1306.50,91,0,91.00
10/25/1999,00:02,1309.50,1309.50,1309.50,1309.50,2,0,2.00
10/25/1999,00:03,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/25/1999,00:05,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/25/1999,00:08,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/25/1999,00:09,1309.00,1309.25,1309.00,1309.25,2,0,2.00
10/25/1999,00:12,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/25/1999,00:15,1308.75,1308.75,1308.75,1308.75,3,0,3.00
10/25/1999,00:47,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/25/1999,00:50,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/25/1999,00:52,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/25/1999,01:01,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/25/1999,01:02,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/25/1999,01:08,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/25/1999,01:09,1309.50,1309.50,1309.25,1309.25,2,0,2.00
10/25/1999,01:10,1309.00,1309.00,1309.00,1309.00,4,0,4.00
10/25/1999,01:11,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/25/1999,01:12,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/25/1999,01:13,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/25/1999,01:14,1308.75,1309.00,1308.75,1309.00,2,0,2.00
10/25/1999,01:19,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/25/1999,01:22,1308.50,1308.50,1308.25,1308.25,2,0,2.00
10/25/1999,01:25,1308.00,1308.00,1308.00,1308.00,1,0,1.00
10/25/1999,01:34,1307.75,1307.75,1307.75,1307.75,1,0,1.00
10/25/1999,01:42,1307.75,1307.75,1307.75,1307.75,1,0,1.00
10/25/1999,01:44,1308.00,1308.00,1308.00,1308.00,1,0,1.00
10/25/1999,01:45,1307.50,1307.50,1307.25,1307.25,3,0,3.00
10/25/1999,01:48,1307.50,1307.50,1307.50,1307.50,1,0,1.00
10/25/1999,01:57,1307.75,1307.75,1307.75,1307.75,1,0,1.00
10/25/1999,01:59,1308.00,1308.00,1308.00,1308.00,1,0,1.00
10/25/1999,02:00,1308.00,1308.00,1308.00,1308.00,1,0,1.00
10/25/1999,02:07,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/25/1999,02:09,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/25/1999,02:10,1309.00,1309.25,1309.00,1309.25,2,0,2.00
10/25/1999,02:11,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/25/1999,02:12,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/25/1999,02:13,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/25/1999,02:24,1309.00,1309.00,1308.25,1308.25,13,0,13.00
10/25/1999,02:25,1308.00,1308.00,1308.00,1308.00,2,0,2.00
10/25/1999,02:26,1308.00,1308.25,1308.00,1308.25,4,0,4.00
10/25/1999,02:27,1308.50,1308.75,1308.50,1308.75,4,0,4.00
10/25/1999,02:29,1309.00,1309.25,1309.00,1309.00,3,0,3.00
10/25/1999,02:30,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/25/1999,02:31,1309.50,1309.50,1309.50,1309.50,2,0,2.00
10/25/1999,02:32,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/25/1999,02:33,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/25/1999,02:35,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/25/1999,02:36,1310.00,1310.00,1310.00,1310.00,3,0,3.00
10/25/1999,02:39,1310.00,1310.50,1310.00,1310.50,10,0,10.00
10/25/1999,02:40,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/25/1999,02:41,1310.50,1310.50,1310.25,1310.25,3,0,3.00
10/25/1999,02:42,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/25/1999,02:44,1310.25,1310.25,1310.00,1310.00,3,0,3.00
10/25/1999,02:46,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/25/1999,02:47,1309.75,1309.75,1309.75,1309.75,3,0,3.00
10/25/1999,02:50,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/25/1999,02:52,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/25/1999,02:53,1309.75,1309.75,1309.75,1309.75,6,0,6.00
10/25/1999,02:54,1309.75,1309.75,1309.50,1309.50,5,0,5.00
10/25/1999,02:57,1309.50,1309.50,1309.50,1309.50,5,0,5.00
10/25/1999,03:00,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/25/1999,03:01,1309.50,1309.50,1309.50,1309.50,4,0,4.00
10/25/1999,03:02,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/25/1999,03:03,1309.50,1309.50,1309.25,1309.25,4,0,4.00
10/25/1999,03:04,1309.25,1309.25,1309.00,1309.00,3,0,3.00
10/25/1999,03:05,1308.75,1308.75,1308.50,1308.50,7,0,7.00
10/25/1999,03:06,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/25/1999,03:07,1309.00,1309.00,1308.50,1308.75,3,0,3.00
10/25/1999,03:09,1309.00,1309.00,1309.00,1309.00,2,0,2.00
10/25/1999,03:11,1309.00,1309.00,1309.00,1309.00,3,0,3.00
10/25/1999,03:19,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/25/1999,03:20,1309.25,1309.25,1309.00,1309.00,2,0,2.00
10/25/1999,03:21,1309.00,1309.25,1309.00,1309.25,3,0,3.00
10/25/1999,03:23,1309.00,1309.25,1309.00,1309.25,3,0,3.00
10/25/1999,03:24,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/25/1999,03:25,1309.50,1309.50,1309.50,1309.50,5,0,5.00
10/25/1999,03:26,1309.50,1309.50,1309.50,1309.50,2,0,2.00
10/25/1999,03:28,1309.50,1309.75,1309.50,1309.50,3,0,3.00
10/25/1999,03:29,1309.50,1309.50,1309.50,1309.50,3,0,3.00
10/25/1999,03:35,1309.25,1309.25,1309.25,1309.25,4,0,4.00
10/25/1999,03:37,1309.25,1309.25,1309.25,1309.25,3,0,3.00
10/25/1999,03:39,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/25/1999,03:41,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/25/1999,03:45,1308.75,1309.00,1308.75,1309.00,3,0,3.00
10/25/1999,03:52,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/25/1999,03:55,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/25/1999,03:59,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/25/1999,04:00,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/25/1999,04:01,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/25/1999,04:02,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/25/1999,04:03,1309.75,1309.75,1309.75,1309.75,2,0,2.00
10/25/1999,04:08,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/25/1999,04:11,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/25/1999,04:14,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/25/1999,04:17,1309.00,1309.25,1309.00,1309.25,2,0,2.00
10/25/1999,04:18,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/25/1999,04:19,1309.75,1310.25,1309.75,1310.25,4,0,4.00
10/25/1999,04:20,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/25/1999,04:23,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/25/1999,04:25,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/25/1999,04:26,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/25/1999,04:28,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/25/1999,04:29,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/25/1999,04:33,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/25/1999,04:34,1310.75,1310.75,1310.75,1310.75,2,0,2.00
10/25/1999,04:37,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/25/1999,04:38,1310.50,1310.50,1310.50,1310.50,2,0,2.00
10/25/1999,04:39,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/25/1999,04:43,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/25/1999,04:44,1310.75,1311.00,1310.75,1311.00,5,0,5.00
10/25/1999,04:45,1311.25,1312.50,1311.25,1312.00,10,0,10.00
10/25/1999,04:47,1311.75,1311.75,1311.00,1311.00,5,0,5.00
10/25/1999,04:48,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/25/1999,04:49,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/25/1999,04:57,1310.25,1311.00,1310.25,1311.00,2,0,2.00
10/25/1999,05:00,1310.75,1310.75,1310.75,1310.75,1,0,1.00
10/25/1999,05:01,1310.50,1310.50,1310.50,1310.50,1,0,1.00
10/25/1999,05:02,1310.25,1310.25,1310.25,1310.25,1,0,1.00
10/25/1999,05:07,1310.50,1310.50,1310.25,1310.25,2,0,2.00
10/25/1999,05:17,1310.00,1310.00,1310.00,1310.00,1,0,1.00
10/25/1999,05:19,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/25/1999,05:20,1309.75,1309.75,1309.75,1309.75,1,0,1.00
10/25/1999,05:21,1309.50,1309.50,1309.50,1309.50,1,0,1.00
10/25/1999,05:22,1309.50,1309.50,1309.00,1309.00,2,0,2.00
10/25/1999,05:24,1308.75,1308.75,1308.50,1308.75,3,0,3.00
10/25/1999,05:26,1309.00,1309.50,1309.00,1309.50,2,0,2.00
10/25/1999,05:27,1309.25,1309.25,1309.00,1309.00,2,0,2.00
10/25/1999,05:28,1309.00,1309.50,1309.00,1309.50,2,0,2.00
10/25/1999,05:29,1309.25,1309.25,1309.00,1309.00,3,0,3.00
10/25/1999,05:33,1308.75,1308.75,1308.75,1308.75,1,0,1.00
10/25/1999,05:35,1308.50,1308.50,1308.25,1308.25,2,0,2.00
10/25/1999,05:36,1308.00,1308.00,1307.50,1307.50,2,0,2.00
10/25/1999,05:37,1307.00,1307.25,1306.75,1306.75,4,0,4.00
10/25/1999,05:38,1306.75,1306.75,1306.50,1306.50,4,0,4.00
10/25/1999,05:39,1306.50,1306.50,1306.50,1306.50,1,0,1.00
10/25/1999,05:40,1306.25,1306.50,1306.25,1306.50,7,0,7.00
10/25/1999,05:42,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/25/1999,05:43,1306.25,1306.25,1306.00,1306.25,4,0,4.00
10/25/1999,05:44,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/25/1999,05:45,1305.75,1305.75,1305.50,1305.50,3,0,3.00
10/25/1999,05:46,1305.25,1305.25,1304.75,1305.00,5,0,5.00
10/25/1999,05:47,1305.00,1305.50,1305.00,1305.50,2,0,2.00
10/25/1999,05:49,1305.00,1305.00,1304.50,1304.75,10,0,10.00
10/25/1999,05:50,1305.00,1305.25,1305.00,1305.25,2,0,2.00
10/25/1999,05:51,1305.25,1305.75,1305.00,1305.50,12,0,12.00
10/25/1999,05:52,1305.25,1305.25,1304.75,1304.75,3,0,3.00
10/25/1999,05:53,1304.75,1304.75,1304.50,1304.50,6,0,6.00
10/25/1999,05:54,1304.50,1304.50,1304.25,1304.25,6,0,6.00
10/25/1999,05:56,1304.25,1304.25,1304.25,1304.25,4,0,4.00
10/25/1999,05:57,1304.25,1304.25,1303.75,1304.00,8,0,8.00
10/25/1999,05:58,1304.50,1304.75,1304.50,1304.75,2,0,2.00
10/25/1999,05:59,1304.25,1304.25,1304.25,1304.25,2,0,2.00
10/25/1999,06:00,1304.50,1304.50,1304.50,1304.50,2,0,2.00
10/25/1999,06:01,1304.50,1304.50,1304.50,1304.50,1,0,1.00
10/25/1999,06:02,1304.25,1304.25,1304.25,1304.25,1,0,1.00
10/25/1999,06:03,1304.00,1304.00,1303.75,1303.75,2,0,2.00
10/25/1999,06:04,1303.75,1303.75,1303.75,1303.75,4,0,4.00
10/25/1999,06:05,1303.50,1303.50,1303.50,1303.50,1,0,1.00
10/25/1999,06:06,1303.25,1303.75,1303.25,1303.75,7,0,7.00
10/25/1999,06:07,1303.50,1303.50,1302.25,1302.50,18,0,18.00
10/25/1999,06:08,1302.50,1302.50,1302.00,1302.50,7,0,7.00
10/25/1999,06:10,1302.50,1302.50,1302.25,1302.25,2,0,2.00
10/25/1999,06:11,1302.50,1302.50,1302.00,1302.50,3,0,3.00
10/25/1999,06:12,1302.50,1302.50,1302.50,1302.50,3,0,3.00
10/25/1999,06:13,1302.50,1303.25,1302.50,1303.25,4,0,4.00
10/25/1999,06:14,1303.00,1303.00,1302.75,1302.75,3,0,3.00
10/25/1999,06:15,1302.50,1302.75,1302.25,1302.50,5,0,5.00
10/25/1999,06:16,1302.25,1302.25,1302.25,1302.25,1,0,1.00
10/25/1999,06:18,1302.50,1302.50,1302.50,1302.50,2,0,2.00
10/25/1999,06:19,1302.25,1302.25,1302.00,1302.00,4,0,4.00
10/25/1999,06:20,1302.25,1302.25,1302.25,1302.25,4,0,4.00
10/25/1999,06:21,1302.25,1302.25,1302.00,1302.00,3,0,3.00
10/25/1999,06:22,1302.50,1302.50,1302.00,1302.00,4,0,4.00
10/25/1999,06:23,1302.25,1302.25,1302.25,1302.25,1,0,1.00
10/25/1999,06:24,1302.00,1302.25,1302.00,1302.25,4,0,4.00
10/25/1999,06:25,1302.50,1302.50,1302.50,1302.50,1,0,1.00
10/25/1999,06:27,1302.25,1302.50,1302.00,1302.00,5,0,5.00
10/25/1999,06:29,1302.00,1302.25,1302.00,1302.25,2,0,2.00
10/25/1999,06:30,1302.25,1302.25,1301.50,1301.75,7,0,7.00
10/25/1999,06:31,1302.00,1302.00,1302.00,1302.00,3,0,3.00
10/25/1999,06:32,1301.75,1302.00,1301.50,1301.75,5,0,5.00
10/25/1999,06:33,1301.50,1301.50,1301.50,1301.50,1,0,1.00
10/25/1999,06:34,1301.25,1301.25,1301.00,1301.25,4,0,4.00
10/25/1999,06:35,1301.00,1301.50,1301.00,1301.00,5,0,5.00
10/25/1999,06:36,1301.00,1301.25,1301.00,1301.00,6,0,6.00
10/25/1999,06:37,1301.00,1301.50,1301.00,1301.25,8,0,8.00
10/25/1999,06:39,1301.50,1302.00,1301.50,1302.00,3,0,3.00
10/25/1999,06:40,1302.00,1302.00,1301.50,1301.50,3,0,3.00
10/25/1999,06:41,1301.75,1302.25,1301.75,1302.25,3,0,3.00
10/25/1999,06:42,1302.00,1302.50,1302.00,1302.50,2,0,2.00
10/25/1999,06:43,1302.75,1303.25,1302.75,1302.75,5,0,5.00
10/25/1999,06:44,1302.75,1303.00,1302.75,1302.75,4,0,4.00
10/25/1999,06:45,1302.75,1302.75,1302.75,1302.75,1,0,1.00
10/25/1999,06:46,1302.50,1302.50,1302.50,1302.50,2,0,2.00
10/25/1999,06:47,1302.50,1302.50,1302.25,1302.25,2,0,2.00
10/25/1999,06:48,1302.00,1302.00,1302.00,1302.00,1,0,1.00
10/25/1999,06:49,1301.50,1301.75,1301.00,1301.75,12,0,12.00
10/25/1999,06:50,1301.25,1301.25,1300.75,1300.75,12,0,12.00
10/25/1999,06:51,1301.00,1301.50,1301.00,1301.25,10,0,10.00
10/25/1999,06:52,1301.75,1301.75,1301.75,1301.75,2,0,2.00
10/25/1999,06:54,1301.50,1301.50,1301.50,1301.50,1,0,1.00
10/25/1999,06:55,1301.75,1302.00,1301.50,1301.75,5,0,5.00
10/25/1999,06:56,1302.00,1302.75,1302.00,1302.75,7,0,7.00
10/25/1999,06:57,1303.00,1303.00,1302.75,1302.75,3,0,3.00
10/25/1999,06:59,1302.50,1302.75,1302.50,1302.75,2,0,2.00
10/25/1999,07:00,1302.75,1303.00,1302.50,1303.00,4,0,4.00
10/25/1999,07:01,1303.00,1303.00,1302.75,1303.00,4,0,4.00
10/25/1999,07:02,1303.00,1303.00,1303.00,1303.00,1,0,1.00
10/25/1999,07:03,1302.50,1302.75,1302.50,1302.75,2,0,2.00
10/25/1999,07:04,1303.00,1303.00,1302.50,1302.50,4,0,4.00
10/25/1999,07:05,1303.25,1303.25,1302.75,1303.00,6,0,6.00
10/25/1999,07:06,1302.75,1302.75,1302.75,1302.75,1,0,1.00
10/25/1999,07:07,1302.75,1302.75,1302.50,1302.50,3,0,3.00
10/25/1999,07:08,1302.75,1302.75,1302.50,1302.50,3,0,3.00
10/25/1999,07:09,1302.25,1302.75,1302.25,1302.50,5,0,5.00
10/25/1999,07:10,1302.50,1302.50,1302.25,1302.50,3,0,3.00
10/25/1999,07:12,1302.75,1302.75,1302.75,1302.75,1,0,1.00
10/25/1999,07:13,1302.50,1302.75,1302.50,1302.75,3,0,3.00
10/25/1999,07:14,1302.50,1302.75,1302.50,1302.75,2,0,2.00
10/25/1999,07:15,1303.00,1303.00,1303.00,1303.00,1,0,1.00
10/25/1999,07:16,1303.25,1303.25,1303.25,1303.25,2,0,2.00
10/25/1999,07:18,1303.00,1303.00,1303.00,1303.00,2,0,2.00
10/25/1999,07:19,1303.00,1303.25,1302.75,1303.25,6,0,6.00
10/25/1999,07:20,1303.25,1303.25,1303.25,1303.25,2,0,2.00
10/25/1999,07:21,1303.25,1303.75,1303.00,1303.25,9,0,9.00
10/25/1999,07:22,1303.25,1303.50,1303.25,1303.50,2,0,2.00
10/25/1999,07:23,1303.25,1303.25,1303.25,1303.25,3,0,3.00
10/25/1999,07:24,1303.00,1303.25,1303.00,1303.00,3,0,3.00
10/25/1999,07:25,1302.75,1302.75,1302.00,1302.00,8,0,8.00
10/25/1999,07:26,1301.75,1301.75,1301.00,1301.00,15,0,15.00
10/25/1999,07:27,1301.00,1301.50,1300.75,1301.25,8,0,8.00
10/25/1999,07:28,1301.50,1301.50,1301.25,1301.25,5,0,5.00
10/25/1999,07:29,1301.25,1301.75,1301.00,1301.50,9,0,9.00
10/25/1999,07:30,1301.25,1301.25,1300.75,1300.75,8,0,8.00
10/25/1999,07:31,1300.75,1301.00,1300.50,1301.00,14,0,14.00
10/25/1999,07:32,1301.00,1301.00,1301.00,1301.00,6,0,6.00
10/25/1999,07:33,1301.25,1301.50,1300.75,1301.00,11,0,11.00
10/25/1999,07:34,1301.00,1301.25,1301.00,1301.25,6,0,6.00
10/25/1999,07:35,1301.25,1301.50,1301.00,1301.00,6,0,6.00
10/25/1999,07:36,1300.75,1300.75,1300.50,1300.75,10,0,10.00
10/25/1999,07:37,1300.75,1301.00,1300.75,1301.00,3,0,3.00
10/25/1999,07:38,1301.25,1301.50,1301.25,1301.25,8,0,8.00
10/25/1999,07:39,1301.00,1301.00,1300.50,1300.50,6,0,6.00
10/25/1999,07:40,1300.50,1300.75,1300.25,1300.50,6,0,6.00
10/25/1999,07:41,1300.50,1300.75,1300.50,1300.75,3,0,3.00
10/25/1999,07:42,1300.25,1300.50,1300.25,1300.25,4,0,4.00
10/25/1999,07:43,1300.50,1300.50,1300.25,1300.50,8,0,8.00
10/25/1999,07:44,1300.25,1301.00,1300.25,1301.00,7,0,7.00
10/25/1999,07:45,1300.75,1301.00,1300.50,1301.00,6,0,6.00
10/25/1999,07:46,1300.75,1301.00,1300.50,1300.50,6,0,6.00
10/25/1999,07:47,1300.75,1300.75,1300.50,1300.75,5,0,5.00
10/25/1999,07:48,1300.50,1300.50,1300.25,1300.25,3,0,3.00
10/25/1999,07:49,1300.25,1300.50,1300.25,1300.25,7,0,7.00
10/25/1999,07:50,1300.25,1300.25,1300.00,1300.25,9,0,9.00
10/25/1999,07:51,1300.50,1300.50,1299.50,1299.75,19,0,19.00
10/25/1999,07:52,1299.75,1299.75,1299.25,1299.75,19,0,19.00
10/25/1999,07:53,1299.75,1299.75,1299.25,1299.50,11,0,11.00
10/25/1999,07:54,1299.50,1300.00,1299.50,1300.00,9,0,9.00
10/25/1999,07:55,1300.25,1300.25,1299.25,1299.25,8,0,8.00
10/25/1999,07:56,1299.25,1299.50,1299.25,1299.50,4,0,4.00
10/25/1999,07:57,1299.75,1299.75,1299.25,1299.50,7,0,7.00
10/25/1999,07:58,1299.25,1299.50,1299.25,1299.25,3,0,3.00
10/25/1999,07:59,1299.50,1300.00,1299.50,1300.00,11,0,11.00
10/25/1999,08:00,1300.00,1300.00,1300.00,1300.00,5,0,5.00
10/25/1999,08:01,1300.00,1300.00,1299.75,1299.75,4,0,4.00
10/25/1999,08:02,1299.75,1299.75,1299.75,1299.75,4,0,4.00
10/25/1999,08:03,1300.00,1300.00,1299.75,1299.75,3,0,3.00
10/25/1999,08:04,1300.00,1300.00,1299.75,1299.75,2,0,2.00
10/25/1999,08:05,1299.75,1299.75,1299.50,1299.75,8,0,8.00
10/25/1999,08:06,1300.00,1300.00,1299.75,1299.75,3,0,3.00
10/25/1999,08:07,1299.75,1300.00,1299.50,1299.50,7,0,7.00
10/25/1999,08:08,1299.25,1299.50,1299.25,1299.50,3,0,3.00
10/25/1999,08:09,1299.50,1299.75,1299.50,1299.75,6,0,6.00
10/25/1999,08:10,1299.75,1300.00,1299.75,1300.00,5,0,5.00
10/25/1999,08:11,1300.00,1300.00,1299.75,1300.00,6,0,6.00
10/25/1999,08:12,1300.00,1300.25,1299.75,1300.00,10,0,10.00
10/25/1999,08:13,1300.00,1300.00,1299.75,1300.00,9,0,9.00
10/25/1999,08:14,1299.75,1300.50,1299.75,1300.00,10,0,10.00
10/25/1999,08:15,1300.25,1300.75,1300.25,1300.75,7,0,7.00
10/25/1999,08:16,1300.75,1300.75,1300.50,1300.75,9,0,9.00
10/25/1999,08:17,1300.75,1301.00,1300.50,1301.00,4,0,4.00
10/25/1999,08:18,1301.00,1301.00,1300.50,1300.50,3,0,3.00
10/25/1999,08:19,1300.50,1300.50,1300.25,1300.25,9,0,9.00
10/25/1999,08:20,1300.25,1300.50,1300.25,1300.50,3,0,3.00
10/25/1999,08:21,1300.75,1300.75,1300.25,1300.50,7,0,7.00
10/25/1999,08:22,1300.50,1300.75,1300.50,1300.75,4,0,4.00
10/25/1999,08:23,1300.50,1301.00,1300.50,1301.00,8,0,8.00
10/25/1999,08:25,1300.50,1301.00,1300.50,1301.00,5,0,5.00
10/25/1999,08:26,1300.50,1301.00,1300.50,1300.50,6,0,6.00
10/25/1999,08:27,1300.75,1301.00,1300.50,1301.00,5,0,5.00
10/25/1999,08:28,1301.00,1301.00,1301.00,1301.00,5,0,5.00
10/25/1999,08:29,1301.50,1301.50,1301.00,1301.25,10,0,10.00
10/25/1999,08:30,1301.00,1301.00,1299.50,1299.75,40,0,40.00
10/25/1999,08:31,1300.00,1300.00,1299.00,1300.00,77,0,77.00
10/25/1999,08:32,1300.00,1300.25,1299.50,1300.00,58,0,58.00
10/25/1999,08:33,1300.00,1300.00,1299.25,1299.75,49,0,49.00
10/25/1999,08:34,1299.75,1300.00,1298.75,1299.75,69,0,69.00
10/25/1999,08:35,1299.75,1300.25,1299.25,1300.00,38,0,38.00
10/25/1999,08:36,1300.00,1300.00,1299.00,1299.00,49,0,49.00
10/25/1999,08:37,1299.00,1299.25,1298.25,1298.50,64,0,64.00
10/25/1999,08:38,1298.50,1299.00,1298.00,1298.25,72,0,72.00
10/25/1999,08:39,1298.00,1298.50,1298.00,1298.50,64,0,64.00
10/25/1999,08:40,1298.50,1300.00,1298.50,1300.00,58,0,58.00
10/25/1999,08:41,1299.75,1300.75,1299.50,1300.25,101,0,101.00
10/25/1999,08:42,1300.50,1301.25,1300.25,1301.00,55,0,55.00
10/25/1999,08:43,1301.25,1301.75,1300.25,1300.50,81,0,81.00
10/25/1999,08:44,1300.50,1300.75,1299.75,1300.00,68,0,68.00
10/25/1999,08:45,1300.00,1300.50,1298.50,1298.75,89,0,89.00
10/25/1999,08:46,1298.75,1298.75,1298.00,1298.25,83,0,83.00
10/25/1999,08:47,1298.00,1299.50,1298.00,1299.50,79,0,79.00
10/25/1999,08:48,1299.50,1299.75,1299.00,1299.25,57,0,57.00
10/25/1999,08:49,1299.25,1299.25,1298.75,1299.25,45,0,45.00
10/25/1999,08:50,1299.25,1299.50,1299.00,1299.00,42,0,42.00
10/25/1999,08:51,1298.75,1299.50,1298.75,1299.25,26,0,26.00
10/25/1999,08:52,1299.50,1300.00,1299.25,1299.25,48,0,48.00
10/25/1999,08:53,1299.25,1299.25,1297.75,1298.00,85,0,85.00
10/25/1999,08:54,1298.00,1298.50,1297.75,1298.00,56,0,56.00
10/25/1999,08:55,1298.00,1298.75,1298.00,1298.75,39,0,39.00
10/25/1999,08:56,1299.00,1300.00,1298.75,1299.50,70,0,70.00
10/25/1999,08:57,1299.50,1300.00,1299.25,1300.00,50,0,50.00
10/25/1999,08:58,1300.25,1300.25,1299.25,1300.25,48,0,48.00
10/25/1999,08:59,1300.50,1300.75,1300.00,1300.50,51,0,51.00
10/25/1999,09:00,1300.25,1300.75,1300.25,1300.50,46,0,46.00
10/25/1999,09:01,1300.50,1300.75,1300.25,1300.75,23,0,23.00
10/25/1999,09:02,1300.50,1300.75,1300.25,1300.25,37,0,37.00
10/25/1999,09:03,1300.25,1300.75,1300.00,1300.50,35,0,35.00
10/25/1999,09:04,1300.50,1300.75,1300.50,1300.50,12,0,12.00
10/25/1999,09:05,1300.75,1301.00,1300.25,1300.25,38,0,38.00
10/25/1999,09:06,1300.50,1302.00,1300.50,1301.75,52,0,52.00
10/25/1999,09:07,1302.00,1302.00,1301.25,1301.50,55,0,55.00
10/25/1999,09:08,1301.75,1302.00,1300.50,1300.50,52,0,52.00
10/25/1999,09:09,1300.50,1300.75,1300.00,1300.25,76,0,76.00
10/25/1999,09:10,1300.25,1300.50,1300.00,1300.25,36,0,36.00
10/25/1999,09:11,1300.50,1302.00,1300.25,1301.75,45,0,45.00
10/25/1999,09:12,1301.75,1302.75,1301.75,1302.25,97,0,97.00
10/25/1999,09:13,1302.25,1302.75,1302.00,1302.75,58,0,58.00
10/25/1999,09:14,1302.75,1302.75,1302.25,1302.50,41,0,41.00
10/25/1999,09:15,1302.75,1302.75,1301.50,1301.75,44,0,44.00
10/25/1999,09:16,1301.75,1302.75,1301.50,1302.50,52,0,52.00
10/25/1999,09:17,1302.50,1303.75,1302.25,1303.50,80,0,80.00
10/25/1999,09:18,1303.75,1304.00,1303.25,1303.75,62,0,62.00
10/25/1999,09:19,1304.00,1304.50,1303.50,1303.50,95,0,95.00
10/25/1999,09:20,1303.50,1304.25,1303.25,1304.00,58,0,58.00
10/25/1999,09:21,1304.00,1304.50,1303.75,1304.00,56,0,56.00
10/25/1999,09:22,1304.00,1304.50,1304.00,1304.25,32,0,32.00
10/25/1999,09:23,1304.25,1304.50,1303.25,1304.25,61,0,61.00
10/25/1999,09:24,1304.25,1304.75,1303.75,1304.25,79,0,79.00
10/25/1999,09:25,1304.25,1304.50,1303.25,1303.50,41,0,41.00
10/25/1999,09:26,1303.75,1303.75,1302.25,1302.25,94,0,94.00
10/25/1999,09:27,1302.25,1302.75,1301.75,1302.00,85,0,85.00
10/25/1999,09:28,1302.00,1302.25,1301.25,1301.25,97,0,97.00
10/25/1999,09:29,1301.50,1302.25,1301.25,1301.75,61,0,61.00
10/25/1999,09:30,1301.75,1302.75,1301.50,1302.25,58,0,58.00
10/25/1999,09:31,1302.25,1302.25,1300.75,1300.75,64,0,64.00
10/25/1999,09:32,1300.75,1300.75,1299.75,1300.50,95,0,95.00
10/25/1999,09:33,1300.25,1300.50,1299.50,1299.75,89,0,89.00
10/25/1999,09:34,1299.75,1300.00,1299.00,1299.00,101,0,101.00
10/25/1999,09:35,1299.25,1299.75,1298.75,1299.75,69,0,69.00
10/25/1999,09:36,1299.50,1300.50,1299.50,1300.00,57,0,57.00
10/25/1999,09:37,1299.75,1300.00,1299.50,1300.00,36,0,36.00
10/25/1999,09:38,1300.00,1300.50,1299.75,1300.00,34,0,34.00
10/25/1999,09:39,1299.75,1300.25,1299.00,1299.75,51,0,51.00
10/25/1999,09:40,1299.75,1300.50,1299.25,1299.75,45,0,45.00
10/25/1999,09:41,1300.00,1300.50,1298.50,1298.50,59,0,59.00
10/25/1999,09:42,1298.25,1299.00,1297.75,1298.00,94,0,94.00
10/25/1999,09:43,1298.00,1298.75,1298.00,1298.50,51,0,51.00
10/25/1999,09:44,1298.25,1298.25,1297.00,1297.75,125,0,125.00
10/25/1999,09:45,1298.00,1298.50,1297.50,1298.25,66,0,66.00
10/25/1999,09:46,1298.50,1298.75,1298.00,1298.75,56,0,56.00
10/25/1999,09:47,1298.50,1299.25,1298.25,1299.00,46,0,46.00
10/25/1999,09:48,1299.00,1299.00,1298.00,1298.25,55,0,55.00
10/25/1999,09:49,1298.25,1299.50,1298.00,1298.50,42,0,42.00
10/25/1999,09:50,1298.50,1298.75,1297.50,1298.00,76,0,76.00
10/25/1999,09:51,1298.00,1299.00,1298.00,1299.00,37,0,37.00
10/25/1999,09:52,1298.75,1299.25,1298.50,1298.75,52,0,52.00
10/25/1999,09:53,1299.00,1299.25,1298.50,1299.25,36,0,36.00
10/25/1999,09:54,1299.25,1299.25,1298.75,1299.00,45,0,45.00
10/25/1999,09:55,1299.00,1299.00,1297.25,1298.00,91,0,91.00
10/25/1999,09:56,1297.75,1298.25,1297.00,1297.75,78,0,78.00
10/25/1999,09:57,1298.00,1299.00,1298.00,1298.25,49,0,49.00
10/25/1999,09:58,1298.50,1299.00,1298.50,1299.00,30,0,30.00
10/25/1999,09:59,1298.75,1299.00,1298.50,1298.50,26,0,26.00
10/25/1999,10:00,1298.50,1299.00,1298.25,1298.25,16,0,16.00
10/25/1999,10:01,1298.50,1298.75,1297.50,1297.75,43,0,43.00
10/25/1999,10:02,1298.00,1298.00,1297.25,1297.75,37,0,37.00
10/25/1999,10:03,1297.75,1298.00,1297.50,1297.75,36,0,36.00
10/25/1999,10:04,1297.75,1298.75,1297.75,1298.50,30,0,30.00
10/25/1999,10:05,1298.50,1298.75,1298.00,1298.00,49,0,49.00
10/25/1999,10:06,1298.25,1299.00,1297.75,1298.50,43,0,43.00
10/25/1999,10:07,1298.75,1299.25,1298.75,1299.00,37,0,37.00
10/25/1999,10:08,1299.25,1299.25,1298.25,1298.25,52,0,52.00
10/25/1999,10:09,1298.25,1298.50,1298.00,1298.25,49,0,49.00
10/25/1999,10:10,1298.25,1299.25,1298.25,1299.25,26,0,26.00
10/25/1999,10:11,1299.50,1299.75,1298.25,1298.50,61,0,61.00
10/25/1999,10:12,1298.50,1299.25,1298.50,1298.75,39,0,39.00
10/25/1999,10:13,1299.00,1299.75,1298.75,1299.75,22,0,22.00
10/25/1999,10:14,1299.50,1299.75,1299.25,1299.75,20,0,20.00
10/25/1999,10:15,1299.75,1299.75,1299.00,1299.00,24,0,24.00
10/25/1999,10:16,1299.00,1299.00,1298.00,1298.50,38,0,38.00
10/25/1999,10:17,1298.25,1298.75,1298.00,1298.75,22,0,22.00
10/25/1999,10:18,1298.50,1299.00,1298.25,1298.50,26,0,26.00
10/25/1999,10:19,1298.25,1298.75,1297.75,1298.75,41,0,41.00
10/25/1999,10:20,1298.75,1299.25,1298.50,1298.75,31,0,31.00
10/25/1999,10:21,1298.75,1299.75,1298.75,1299.50,32,0,32.00
10/25/1999,10:22,1299.50,1300.50,1299.50,1299.75,55,0,55.00
10/25/1999,10:23,1299.75,1299.75,1298.75,1299.00,31,0,31.00
10/25/1999,10:24,1299.25,1299.50,1299.00,1299.00,32,0,32.00
10/25/1999,10:25,1299.25,1299.50,1299.00,1299.00,30,0,30.00
10/25/1999,10:26,1299.00,1299.00,1298.50,1298.50,23,0,23.00
10/25/1999,10:27,1298.50,1298.75,1298.25,1298.50,17,0,17.00
10/25/1999,10:28,1298.25,1298.50,1297.25,1297.75,71,0,71.00
10/25/1999,10:29,1297.50,1298.00,1297.25,1298.00,32,0,32.00
10/25/1999,10:30,1298.00,1298.50,1297.75,1298.25,41,0,41.00
10/25/1999,10:31,1298.25,1298.75,1298.25,1298.75,31,0,31.00
10/25/1999,10:32,1298.50,1299.00,1298.25,1298.50,24,0,24.00
10/25/1999,10:33,1298.25,1299.00,1298.25,1298.75,21,0,21.00
10/25/1999,10:34,1299.00,1299.25,1298.75,1299.00,26,0,26.00
10/25/1999,10:35,1299.25,1300.25,1299.25,1299.75,45,0,45.00
10/25/1999,10:36,1300.00,1300.50,1299.75,1300.25,36,0,36.00
10/25/1999,10:37,1300.25,1301.00,1300.25,1300.75,69,0,69.00
10/25/1999,10:38,1300.75,1302.00,1300.75,1301.75,88,0,88.00
10/25/1999,10:39,1301.50,1301.75,1301.25,1301.50,45,0,45.00
10/25/1999,10:40,1301.50,1301.50,1300.50,1300.50,35,0,35.00
10/25/1999,10:41,1300.50,1300.50,1299.50,1299.75,60,0,60.00
10/25/1999,10:42,1300.00,1300.25,1299.50,1300.00,55,0,55.00
10/25/1999,10:43,1300.00,1300.25,1300.00,1300.25,30,0,30.00
10/25/1999,10:44,1300.50,1300.50,1300.25,1300.50,18,0,18.00
10/25/1999,10:45,1300.50,1300.75,1300.25,1300.25,42,0,42.00
10/25/1999,10:46,1300.25,1300.75,1300.00,1300.50,26,0,26.00
10/25/1999,10:47,1300.50,1300.50,1300.25,1300.25,17,0,17.00
10/25/1999,10:48,1300.25,1300.50,1299.75,1299.75,19,0,19.00
10/25/1999,10:49,1300.00,1300.00,1299.75,1299.75,19,0,19.00
10/25/1999,10:50,1299.75,1299.75,1299.50,1299.50,27,0,27.00
10/25/1999,10:51,1299.50,1299.75,1299.50,1299.75,18,0,18.00
10/25/1999,10:52,1300.00,1300.25,1299.50,1299.75,20,0,20.00
10/25/1999,10:53,1299.50,1300.25,1299.50,1300.25,15,0,15.00
10/25/1999,10:54,1300.50,1300.50,1300.00,1300.00,26,0,26.00
10/25/1999,10:55,1300.25,1300.75,1300.25,1300.50,18,0,18.00
10/25/1999,10:56,1300.25,1300.25,1299.50,1299.50,21,0,21.00
10/25/1999,10:57,1299.50,1299.50,1298.00,1298.00,72,0,72.00
10/25/1999,10:58,1298.25,1298.25,1297.50,1298.00,48,0,48.00
10/25/1999,10:59,1298.25,1298.25,1297.00,1297.00,57,0,57.00
10/25/1999,11:00,1297.25,1297.50,1297.00,1297.00,44,0,44.00
10/25/1999,11:01,1297.00,1297.00,1295.50,1296.25,174,0,174.00
10/25/1999,11:02,1296.25,1296.50,1294.75,1295.25,109,0,109.00
10/25/1999,11:03,1295.50,1296.00,1295.25,1295.75,53,0,53.00
10/25/1999,11:04,1295.75,1296.25,1295.50,1295.75,22,0,22.00
10/25/1999,11:05,1295.75,1295.75,1295.25,1295.50,30,0,30.00
10/25/1999,11:06,1295.50,1296.00,1295.25,1295.50,44,0,44.00
10/25/1999,11:07,1296.00,1296.00,1295.25,1296.00,28,0,28.00
10/25/1999,11:08,1295.75,1296.00,1295.75,1295.75,21,0,21.00
10/25/1999,11:09,1295.75,1296.50,1295.75,1296.50,46,0,46.00
10/25/1999,11:10,1296.25,1296.25,1295.25,1296.25,46,0,46.00
10/25/1999,11:11,1296.25,1296.75,1296.00,1296.75,26,0,26.00
10/25/1999,11:12,1296.75,1296.75,1296.25,1296.50,18,0,18.00
10/25/1999,11:13,1296.50,1296.50,1296.00,1296.50,15,0,15.00
10/25/1999,11:14,1296.50,1296.75,1296.25,1296.25,21,0,21.00
10/25/1999,11:15,1296.25,1296.25,1295.25,1295.75,39,0,39.00
10/25/1999,11:16,1295.75,1296.00,1295.25,1295.75,23,0,23.00
10/25/1999,11:17,1295.75,1296.50,1295.50,1296.25,24,0,24.00
10/25/1999,11:18,1296.25,1296.50,1295.75,1295.75,19,0,19.00
10/25/1999,11:19,1296.00,1296.25,1296.00,1296.00,9,0,9.00
10/25/1999,11:20,1296.00,1296.50,1296.00,1296.25,17,0,17.00
10/25/1999,11:21,1296.00,1296.50,1296.00,1296.50,14,0,14.00
10/25/1999,11:22,1296.50,1296.50,1296.25,1296.25,10,0,10.00
10/25/1999,11:23,1296.25,1296.50,1295.75,1295.75,25,0,25.00
10/25/1999,11:24,1296.00,1296.25,1295.75,1296.00,19,0,19.00
10/25/1999,11:25,1295.75,1296.00,1295.75,1295.75,14,0,14.00
10/25/1999,11:26,1296.00,1296.50,1296.00,1296.25,14,0,14.00
10/25/1999,11:27,1296.00,1296.25,1295.75,1296.25,9,0,9.00
10/25/1999,11:28,1296.25,1297.00,1296.25,1296.75,22,0,22.00
10/25/1999,11:29,1297.00,1297.25,1296.75,1296.75,32,0,32.00
10/25/1999,11:30,1296.75,1296.75,1296.00,1296.50,25,0,25.00
10/25/1999,11:31,1296.25,1296.50,1296.00,1296.25,17,0,17.00
10/25/1999,11:32,1296.25,1297.00,1296.25,1296.50,17,0,17.00
10/25/1999,11:33,1296.50,1296.75,1296.00,1296.00,24,0,24.00
10/25/1999,11:34,1296.00,1296.25,1296.00,1296.00,17,0,17.00
10/25/1999,11:35,1295.75,1296.00,1295.75,1296.00,20,0,20.00
10/25/1999,11:36,1296.00,1296.25,1295.50,1295.50,28,0,28.00
10/25/1999,11:37,1295.50,1295.75,1295.25,1295.75,25,0,25.00
10/25/1999,11:38,1295.75,1296.00,1295.50,1296.00,20,0,20.00
10/25/1999,11:39,1295.50,1296.50,1295.50,1296.50,20,0,20.00
10/25/1999,11:40,1296.50,1296.75,1296.00,1296.00,31,0,31.00
10/25/1999,11:41,1295.75,1296.25,1295.75,1296.00,19,0,19.00
10/25/1999,11:42,1295.75,1296.00,1295.50,1295.50,10,0,10.00
10/25/1999,11:43,1295.50,1296.00,1295.50,1295.50,27,0,27.00
10/25/1999,11:44,1295.50,1295.50,1295.00,1295.00,40,0,40.00
10/25/1999,11:45,1295.00,1295.00,1293.75,1294.25,111,0,111.00
10/25/1999,11:46,1294.00,1295.00,1293.75,1295.00,56,0,56.00
10/25/1999,11:47,1294.75,1295.00,1294.25,1294.75,33,0,33.00
10/25/1999,11:48,1294.75,1295.00,1294.50,1294.75,20,0,20.00
10/25/1999,11:49,1294.75,1295.25,1294.50,1295.00,17,0,17.00
10/25/1999,11:50,1295.00,1295.00,1294.50,1294.50,32,0,32.00
10/25/1999,11:51,1294.75,1294.75,1294.25,1294.75,24,0,24.00
10/25/1999,11:52,1294.50,1295.00,1294.50,1295.00,7,0,7.00
10/25/1999,11:53,1294.75,1295.75,1294.75,1295.75,38,0,38.00
10/25/1999,11:54,1295.50,1296.00,1295.25,1295.75,35,0,35.00
10/25/1999,11:55,1295.50,1295.75,1295.25,1295.50,22,0,22.00
10/25/1999,11:56,1295.25,1295.50,1295.25,1295.25,11,0,11.00
10/25/1999,11:57,1295.25,1295.25,1295.00,1295.00,23,0,23.00
10/25/1999,11:58,1295.00,1295.25,1294.75,1295.00,22,0,22.00
10/25/1999,11:59,1295.00,1295.00,1294.75,1294.75,12,0,12.00
10/25/1999,12:00,1294.75,1295.00,1294.25,1294.75,25,0,25.00
10/25/1999,12:01,1295.00,1295.25,1294.75,1294.75,19,0,19.00
10/25/1999,12:02,1294.75,1295.75,1294.75,1295.75,34,0,34.00
10/25/1999,12:03,1295.75,1296.50,1295.75,1296.50,64,0,64.00
10/25/1999,12:04,1296.50,1297.50,1296.50,1296.75,63,0,63.00
10/25/1999,12:05,1296.75,1297.25,1296.75,1297.00,28,0,28.00
10/25/1999,12:06,1296.75,1297.00,1296.25,1296.25,40,0,40.00
10/25/1999,12:07,1296.25,1296.75,1296.25,1296.75,34,0,34.00
10/25/1999,12:08,1296.75,1296.75,1296.50,1296.50,25,0,25.00
10/25/1999,12:09,1296.50,1296.75,1296.50,1296.75,12,0,12.00
10/25/1999,12:10,1297.00,1298.00,1297.00,1298.00,58,0,58.00
10/25/1999,12:11,1298.00,1298.00,1297.00,1297.00,33,0,33.00
10/25/1999,12:12,1296.75,1297.00,1296.25,1297.00,41,0,41.00
10/25/1999,12:13,1297.00,1297.25,1297.00,1297.25,24,0,24.00
10/25/1999,12:14,1297.00,1297.25,1296.75,1297.00,19,0,19.00
10/25/1999,12:15,1297.00,1297.25,1296.75,1297.00,13,0,13.00
10/25/1999,12:16,1297.00,1297.75,1297.00,1297.50,23,0,23.00
10/25/1999,12:17,1297.75,1298.00,1297.50,1297.75,30,0,30.00
10/25/1999,12:18,1297.50,1298.00,1297.25,1297.75,38,0,38.00
10/25/1999,12:19,1297.75,1298.25,1297.50,1298.25,36,0,36.00
10/25/1999,12:20,1298.00,1299.25,1298.00,1298.50,54,0,54.00
10/25/1999,12:21,1298.75,1299.00,1298.25,1298.75,29,0,29.00
10/25/1999,12:22,1298.75,1298.75,1298.00,1298.25,27,0,27.00
10/25/1999,12:23,1298.50,1298.50,1298.25,1298.50,10,0,10.00
10/25/1999,12:24,1298.25,1298.50,1298.25,1298.50,9,0,9.00
10/25/1999,12:25,1298.50,1298.50,1297.75,1297.75,30,0,30.00
10/25/1999,12:26,1297.50,1297.75,1296.75,1296.75,51,0,51.00
10/25/1999,12:27,1296.75,1297.50,1296.50,1297.25,54,0,54.00
10/25/1999,12:28,1297.25,1297.50,1297.00,1297.50,18,0,18.00
10/25/1999,12:29,1297.50,1298.25,1297.50,1298.25,22,0,22.00
10/25/1999,12:30,1298.25,1298.25,1297.25,1297.25,24,0,24.00
10/25/1999,12:31,1297.00,1297.25,1297.00,1297.25,21,0,21.00
10/25/1999,12:32,1297.50,1297.75,1297.25,1297.50,13,0,13.00
10/25/1999,12:33,1297.50,1298.50,1297.50,1298.25,25,0,25.00
10/25/1999,12:34,1298.00,1298.75,1298.00,1298.50,35,0,35.00
10/25/1999,12:35,1298.50,1298.50,1297.50,1298.00,14,0,14.00
10/25/1999,12:36,1298.00,1298.25,1297.50,1298.00,21,0,21.00
10/25/1999,12:37,1297.75,1298.00,1297.00,1297.75,21,0,21.00
10/25/1999,12:38,1297.75,1297.75,1297.00,1297.00,37,0,37.00
10/25/1999,12:39,1297.00,1297.25,1296.75,1297.00,29,0,29.00
10/25/1999,12:40,1297.25,1297.25,1296.50,1296.75,27,0,27.00
10/25/1999,12:41,1297.00,1297.25,1296.75,1296.75,18,0,18.00
10/25/1999,12:42,1296.75,1296.75,1296.25,1296.75,35,0,35.00
10/25/1999,12:43,1296.50,1297.00,1296.25,1296.75,42,0,42.00
10/25/1999,12:44,1296.50,1297.50,1296.50,1297.50,21,0,21.00
10/25/1999,12:45,1297.25,1297.75,1297.00,1297.75,41,0,41.00
10/25/1999,12:46,1297.75,1298.25,1297.75,1298.00,47,0,47.00
10/25/1999,12:47,1298.00,1298.00,1297.00,1297.25,36,0,36.00
10/25/1999,12:48,1297.25,1297.50,1296.75,1297.00,31,0,31.00
10/25/1999,12:49,1297.25,1297.50,1297.00,1297.00,31,0,31.00
10/25/1999,12:50,1297.00,1297.25,1296.75,1297.00,26,0,26.00
10/25/1999,12:51,1297.00,1297.75,1296.75,1297.50,32,0,32.00
10/25/1999,12:52,1297.75,1298.00,1297.25,1297.75,41,0,41.00
10/25/1999,12:53,1297.75,1297.75,1297.25,1297.25,20,0,20.00
10/25/1999,12:54,1297.00,1297.00,1296.75,1297.00,25,0,25.00
10/25/1999,12:55,1296.75,1297.00,1296.25,1296.50,42,0,42.00
10/25/1999,12:56,1296.75,1296.75,1296.25,1296.25,38,0,38.00
10/25/1999,12:57,1296.25,1296.25,1295.50,1295.75,80,0,80.00
10/25/1999,12:58,1295.50,1295.75,1295.00,1295.50,52,0,52.00
10/25/1999,12:59,1295.50,1296.75,1295.50,1296.25,45,0,45.00
10/25/1999,13:00,1296.00,1296.50,1295.75,1296.50,31,0,31.00
10/25/1999,13:01,1296.25,1297.00,1296.25,1297.00,31,0,31.00
10/25/1999,13:02,1296.75,1297.75,1296.50,1297.25,50,0,50.00
10/25/1999,13:03,1297.25,1298.50,1297.25,1298.00,63,0,63.00
10/25/1999,13:04,1297.75,1299.00,1297.75,1299.00,72,0,72.00
10/25/1999,13:05,1299.25,1300.00,1298.75,1299.75,132,0,132.00
10/25/1999,13:06,1299.75,1300.00,1299.25,1299.50,64,0,64.00
10/25/1999,13:07,1299.50,1299.75,1299.00,1299.50,38,0,38.00
10/25/1999,13:08,1299.75,1300.00,1299.25,1299.50,43,0,43.00
10/25/1999,13:09,1299.50,1299.50,1298.75,1299.00,43,0,43.00
10/25/1999,13:10,1299.00,1299.25,1298.50,1299.25,57,0,57.00
10/25/1999,13:11,1299.25,1299.25,1298.75,1299.00,22,0,22.00
10/25/1999,13:12,1299.00,1300.00,1299.00,1300.00,68,0,68.00
10/25/1999,13:13,1299.75,1300.50,1299.75,1300.50,83,0,83.00
10/25/1999,13:14,1300.50,1301.00,1300.50,1300.75,74,0,74.00
10/25/1999,13:15,1301.00,1301.50,1300.75,1301.25,67,0,67.00
10/25/1999,13:16,1301.25,1301.75,1301.00,1301.75,60,0,60.00
10/25/1999,13:17,1301.75,1302.25,1301.25,1302.00,80,0,80.00
10/25/1999,13:18,1302.00,1302.50,1301.50,1302.25,71,0,71.00
10/25/1999,13:19,1302.25,1302.75,1302.25,1302.25,60,0,60.00
10/25/1999,13:20,1302.25,1303.25,1302.25,1303.25,69,0,69.00
10/25/1999,13:21,1303.50,1303.50,1302.50,1302.75,87,0,87.00
10/25/1999,13:22,1302.75,1303.00,1302.25,1302.50,52,0,52.00
10/25/1999,13:23,1302.50,1303.00,1301.75,1302.25,54,0,54.00
10/25/1999,13:24,1302.00,1303.50,1301.75,1303.50,69,0,69.00
10/25/1999,13:25,1303.50,1304.25,1303.50,1304.00,96,0,96.00
10/25/1999,13:26,1304.25,1305.50,1304.00,1305.25,138,0,138.00
10/25/1999,13:27,1305.00,1305.75,1304.50,1305.75,92,0,92.00
10/25/1999,13:28,1306.00,1306.50,1305.50,1306.00,122,0,122.00
10/25/1999,13:29,1306.00,1306.25,1305.50,1305.75,94,0,94.00
10/25/1999,13:30,1305.75,1306.25,1305.25,1306.00,56,0,56.00
10/25/1999,13:31,1306.25,1306.50,1305.50,1305.75,74,0,74.00
10/25/1999,13:32,1306.00,1306.25,1305.25,1306.25,54,0,54.00
10/25/1999,13:33,1306.50,1307.00,1306.00,1306.75,74,0,74.00
10/25/1999,13:34,1306.50,1308.00,1306.50,1308.00,107,0,107.00
10/25/1999,13:35,1308.00,1308.50,1307.50,1307.50,104,0,104.00
10/25/1999,13:36,1307.50,1308.00,1307.25,1307.50,73,0,73.00
10/25/1999,13:37,1307.50,1307.75,1307.00,1307.00,51,0,51.00
10/25/1999,13:38,1307.00,1307.00,1306.25,1306.25,80,0,80.00
10/25/1999,13:39,1306.00,1306.50,1304.75,1305.50,110,0,110.00
10/25/1999,13:40,1305.25,1305.50,1304.75,1305.25,70,0,70.00
10/25/1999,13:41,1305.25,1305.75,1304.75,1305.75,50,0,50.00
10/25/1999,13:42,1305.75,1306.25,1305.50,1305.75,76,0,76.00
10/25/1999,13:43,1305.75,1306.00,1305.25,1305.50,53,0,53.00
10/25/1999,13:44,1305.50,1305.75,1305.25,1305.50,44,0,44.00
10/25/1999,13:45,1305.50,1305.75,1305.00,1305.25,43,0,43.00
10/25/1999,13:46,1305.00,1305.50,1305.00,1305.50,44,0,44.00
10/25/1999,13:47,1305.50,1305.75,1305.25,1305.25,44,0,44.00
10/25/1999,13:48,1305.25,1305.75,1305.25,1305.50,35,0,35.00
10/25/1999,13:49,1305.25,1305.75,1305.25,1305.50,32,0,32.00
10/25/1999,13:50,1305.50,1305.50,1305.00,1305.00,31,0,31.00
10/25/1999,13:51,1304.75,1304.75,1304.25,1304.50,81,0,81.00
10/25/1999,13:52,1304.50,1306.00,1304.50,1305.75,62,0,62.00
10/25/1999,13:53,1305.75,1306.00,1305.50,1305.50,32,0,32.00
10/25/1999,13:54,1305.25,1305.75,1305.25,1305.50,40,0,40.00
10/25/1999,13:55,1305.50,1305.75,1304.50,1304.75,37,0,37.00
10/25/1999,13:56,1304.75,1306.00,1304.75,1305.50,53,0,53.00
10/25/1999,13:57,1306.00,1307.00,1305.50,1306.75,81,0,81.00
10/25/1999,13:58,1306.75,1308.25,1306.50,1308.00,109,0,109.00
10/25/1999,13:59,1308.00,1308.50,1307.50,1308.00,92,0,92.00
10/25/1999,14:00,1308.00,1308.50,1307.75,1308.25,81,0,81.00
10/25/1999,14:01,1308.25,1308.50,1307.50,1308.00,64,0,64.00
10/25/1999,14:02,1308.00,1309.50,1308.00,1309.00,133,0,133.00
10/25/1999,14:03,1309.00,1310.00,1308.75,1309.75,103,0,103.00
10/25/1999,14:04,1309.75,1310.50,1309.75,1310.50,83,0,83.00
10/25/1999,14:05,1310.50,1311.00,1309.75,1309.75,86,0,86.00
10/25/1999,14:06,1309.75,1310.00,1308.25,1308.25,70,0,70.00
10/25/1999,14:07,1308.00,1308.50,1307.75,1308.00,84,0,84.00
10/25/1999,14:08,1308.00,1308.00,1307.50,1307.50,56,0,56.00
10/25/1999,14:09,1307.50,1307.75,1307.25,1307.75,49,0,49.00
10/25/1999,14:10,1307.75,1308.25,1307.50,1307.75,43,0,43.00
10/25/1999,14:11,1307.75,1308.00,1306.75,1306.75,50,0,50.00
10/25/1999,14:12,1307.00,1307.00,1306.50,1307.00,55,0,55.00
10/25/1999,14:13,1307.00,1307.00,1306.00,1306.25,56,0,56.00
10/25/1999,14:14,1306.25,1306.50,1305.00,1305.00,94,0,94.00
10/25/1999,14:15,1305.00,1305.75,1305.00,1305.75,54,0,54.00
10/25/1999,14:16,1305.75,1307.00,1305.75,1306.75,58,0,58.00
10/25/1999,14:17,1307.00,1307.25,1306.00,1306.50,68,0,68.00
10/25/1999,14:18,1306.50,1306.75,1305.50,1306.00,54,0,54.00
10/25/1999,14:19,1306.00,1306.00,1305.25,1305.50,38,0,38.00
10/25/1999,14:20,1305.50,1305.75,1305.25,1305.75,30,0,30.00
10/25/1999,14:21,1305.75,1306.50,1305.50,1306.00,50,0,50.00
10/25/1999,14:22,1306.00,1306.75,1306.00,1306.25,48,0,48.00
10/25/1999,14:23,1306.25,1307.00,1306.25,1307.00,27,0,27.00
10/25/1999,14:24,1307.00,1308.00,1306.75,1307.75,65,0,65.00
10/25/1999,14:25,1307.75,1309.00,1307.50,1308.25,73,0,73.00
10/25/1999,14:26,1308.25,1308.75,1307.75,1308.75,58,0,58.00
10/25/1999,14:27,1308.75,1308.75,1306.75,1306.75,72,0,72.00
10/25/1999,14:28,1306.75,1307.00,1306.00,1306.75,68,0,68.00
10/25/1999,14:29,1306.75,1308.00,1306.75,1308.00,34,0,34.00
10/25/1999,14:30,1308.25,1308.50,1307.50,1308.50,53,0,53.00
10/25/1999,14:31,1308.75,1309.25,1308.25,1308.25,71,0,71.00
10/25/1999,14:32,1308.00,1308.25,1307.25,1307.75,56,0,56.00
10/25/1999,14:33,1307.75,1307.75,1307.25,1307.75,30,0,30.00
10/25/1999,14:34,1308.00,1309.00,1308.00,1309.00,46,0,46.00
10/25/1999,14:35,1309.00,1309.25,1308.50,1309.00,56,0,56.00
10/25/1999,14:36,1309.00,1309.25,1308.25,1308.25,51,0,51.00
10/25/1999,14:37,1308.50,1308.75,1307.25,1307.25,53,0,53.00
10/25/1999,14:38,1307.50,1307.50,1306.00,1306.00,98,0,98.00
10/25/1999,14:39,1305.75,1306.25,1304.00,1304.25,125,0,125.00
10/25/1999,14:40,1304.50,1304.75,1303.50,1303.50,128,0,128.00
10/25/1999,14:41,1303.50,1304.25,1303.25,1303.25,105,0,105.00
10/25/1999,14:42,1303.25,1303.25,1300.50,1301.25,117,0,117.00
10/25/1999,14:43,1301.25,1302.50,1300.75,1302.00,128,0,128.00
10/25/1999,14:44,1302.25,1302.50,1301.50,1302.25,65,0,65.00
10/25/1999,14:45,1302.00,1302.50,1301.50,1302.00,70,0,70.00
10/25/1999,14:46,1301.75,1302.50,1301.50,1302.00,64,0,64.00
10/25/1999,14:47,1302.00,1302.25,1301.75,1302.25,44,0,44.00
10/25/1999,14:48,1302.25,1302.50,1301.25,1302.25,32,0,32.00
10/25/1999,14:49,1302.25,1303.75,1302.25,1303.50,66,0,66.00
10/25/1999,14:50,1303.50,1303.75,1303.25,1303.25,61,0,61.00
10/25/1999,14:51,1303.50,1304.00,1303.25,1303.75,57,0,57.00
10/25/1999,14:52,1303.50,1303.75,1303.00,1303.00,30,0,30.00
10/25/1999,14:53,1303.00,1303.00,1301.75,1302.75,65,0,65.00
10/25/1999,14:54,1302.50,1303.25,1302.25,1303.00,60,0,60.00
10/25/1999,14:55,1303.00,1304.00,1303.00,1304.00,61,0,61.00
10/25/1999,14:56,1303.75,1304.00,1303.25,1303.50,32,0,32.00
10/25/1999,14:57,1303.50,1303.75,1302.75,1303.00,55,0,55.00
10/25/1999,14:58,1303.25,1303.25,1301.75,1302.00,49,0,49.00
10/25/1999,14:59,1302.00,1302.25,1300.50,1302.25,76,0,76.00
10/25/1999,15:00,1302.00,1302.25,1301.25,1302.00,48,0,48.00
10/25/1999,15:01,1301.75,1302.50,1301.75,1302.25,48,0,48.00
10/25/1999,15:02,1302.25,1302.50,1301.75,1302.00,37,0,37.00
10/25/1999,15:03,1302.25,1302.50,1301.50,1302.00,48,0,48.00
10/25/1999,15:04,1302.00,1302.50,1301.75,1302.00,36,0,36.00
10/25/1999,15:05,1302.25,1302.25,1301.75,1302.00,16,0,16.00
10/25/1999,15:06,1302.00,1302.50,1301.75,1302.00,22,0,22.00
10/25/1999,15:07,1302.25,1302.25,1302.00,1302.25,18,0,18.00
10/25/1999,15:08,1302.25,1302.25,1302.00,1302.25,12,0,12.00
10/25/1999,15:09,1302.25,1302.75,1302.25,1302.50,23,0,23.00
10/25/1999,15:10,1302.50,1302.75,1301.75,1301.75,30,0,30.00
10/25/1999,15:11,1301.75,1301.75,1301.00,1301.50,49,0,49.00
10/25/1999,15:12,1301.50,1301.75,1300.75,1301.00,46,0,46.00
10/25/1999,15:13,1300.75,1301.25,1300.50,1301.00,36,0,36.00
10/25/1999,15:14,1301.00,1301.25,1300.25,1300.50,51,0,51.00
10/25/1999,15:15,1300.50,1301.50,1300.25,1301.25,63,0,63.00
10/26/1999,00:13,1298.25,1298.50,1298.25,1298.50,2,0,2.00
10/26/1999,00:19,1299.00,1299.00,1299.00,1299.00,2,0,2.00
10/26/1999,00:27,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/26/1999,00:40,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/26/1999,00:43,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/26/1999,00:44,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/26/1999,00:46,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,00:50,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/26/1999,00:58,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,01:04,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,01:10,1298.75,1298.75,1298.50,1298.50,2,0,2.00
10/26/1999,01:14,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/26/1999,01:18,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/26/1999,01:25,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/26/1999,01:26,1298.75,1298.75,1298.75,1298.75,5,0,5.00
10/26/1999,01:33,1298.25,1298.25,1298.00,1298.00,3,0,3.00
10/26/1999,01:35,1298.00,1298.00,1298.00,1298.00,2,0,2.00
10/26/1999,01:45,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/26/1999,01:51,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/26/1999,01:55,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/26/1999,01:57,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/26/1999,01:59,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/26/1999,02:01,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/26/1999,02:02,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/26/1999,02:04,1297.00,1297.00,1297.00,1297.00,3,0,3.00
10/26/1999,02:05,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/26/1999,02:07,1297.50,1297.50,1297.50,1297.50,2,0,2.00
10/26/1999,02:08,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/26/1999,02:10,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/26/1999,02:11,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/26/1999,02:17,1298.50,1298.50,1298.50,1298.50,2,0,2.00
10/26/1999,02:18,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/26/1999,02:19,1298.50,1298.50,1298.50,1298.50,2,0,2.00
10/26/1999,02:25,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/26/1999,02:26,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/26/1999,02:27,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,02:35,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,02:38,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/26/1999,02:43,1298.75,1298.75,1298.75,1298.75,2,0,2.00
10/26/1999,02:50,1298.50,1298.50,1298.50,1298.50,2,0,2.00
10/26/1999,02:53,1298.75,1298.75,1298.75,1298.75,2,0,2.00
10/26/1999,02:55,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/26/1999,02:56,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/26/1999,02:57,1298.50,1298.50,1298.50,1298.50,2,0,2.00
10/26/1999,03:00,1298.50,1298.50,1298.50,1298.50,4,0,4.00
10/26/1999,03:01,1298.25,1298.75,1298.25,1298.75,2,0,2.00
10/26/1999,03:02,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,03:06,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/26/1999,03:11,1299.00,1299.00,1299.00,1299.00,2,0,2.00
10/26/1999,03:18,1298.75,1299.00,1298.75,1298.75,4,0,4.00
10/26/1999,03:21,1298.50,1298.50,1298.25,1298.25,3,0,3.00
10/26/1999,03:27,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/26/1999,03:34,1298.00,1298.00,1298.00,1298.00,2,0,2.00
10/26/1999,03:35,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/26/1999,03:37,1297.50,1297.50,1297.50,1297.50,1,0,1.00
10/26/1999,03:41,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/26/1999,03:42,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/26/1999,03:47,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/26/1999,03:48,1297.75,1298.00,1297.50,1297.50,4,0,4.00
10/26/1999,03:49,1297.25,1297.25,1297.25,1297.25,1,0,1.00
10/26/1999,03:50,1297.25,1297.75,1297.25,1297.75,2,0,2.00
10/26/1999,03:51,1297.75,1297.75,1297.75,1297.75,1,0,1.00
10/26/1999,03:53,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/26/1999,03:54,1298.25,1298.25,1298.25,1298.25,2,0,2.00
10/26/1999,03:55,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/26/1999,03:57,1298.25,1298.25,1298.25,1298.25,1,0,1.00
10/26/1999,04:00,1298.00,1298.00,1298.00,1298.00,1,0,1.00
10/26/1999,04:01,1298.25,1298.75,1298.25,1298.75,2,0,2.00
10/26/1999,04:06,1299.00,1299.00,1299.00,1299.00,2,0,2.00
10/26/1999,04:11,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,04:12,1299.00,1299.25,1299.00,1299.25,2,0,2.00
10/26/1999,04:13,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,04:15,1299.00,1299.00,1299.00,1299.00,2,0,2.00
10/26/1999,04:18,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,04:19,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,04:28,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/26/1999,04:29,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/26/1999,04:32,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,04:33,1299.00,1299.00,1299.00,1299.00,3,0,3.00
10/26/1999,04:38,1299.25,1299.50,1299.25,1299.50,2,0,2.00
10/26/1999,04:42,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/26/1999,04:44,1299.25,1299.25,1299.25,1299.25,2,0,2.00
10/26/1999,04:49,1299.50,1299.50,1299.50,1299.50,2,0,2.00
10/26/1999,04:51,1299.75,1299.75,1299.75,1299.75,1,0,1.00
10/26/1999,04:53,1299.50,1299.50,1299.50,1299.50,2,0,2.00
10/26/1999,04:55,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,05:04,1299.25,1299.25,1299.00,1299.00,2,0,2.00
10/26/1999,05:05,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,05:06,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/26/1999,05:07,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,05:08,1299.50,1299.50,1299.50,1299.50,3,0,3.00
10/26/1999,05:10,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,05:11,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,05:15,1299.50,1299.50,1299.50,1299.50,2,0,2.00
10/26/1999,05:21,1299.75,1299.75,1299.75,1299.75,2,0,2.00
10/26/1999,05:22,1299.75,1299.75,1299.75,1299.75,1,0,1.00
10/26/1999,05:23,1299.50,1299.75,1299.50,1299.75,2,0,2.00
10/26/1999,05:25,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,05:26,1299.50,1299.50,1299.25,1299.50,3,0,3.00
10/26/1999,05:28,1299.75,1299.75,1299.75,1299.75,2,0,2.00
10/26/1999,05:34,1299.75,1299.75,1299.75,1299.75,2,0,2.00
10/26/1999,05:35,1299.75,1299.75,1299.75,1299.75,1,0,1.00
10/26/1999,05:36,1300.00,1300.00,1300.00,1300.00,2,0,2.00
10/26/1999,05:38,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,05:39,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,05:47,1300.00,1300.00,1299.75,1299.75,2,0,2.00
10/26/1999,05:50,1299.75,1299.75,1299.50,1299.50,2,0,2.00
10/26/1999,05:51,1299.50,1300.00,1299.50,1300.00,2,0,2.00
10/26/1999,05:52,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,05:54,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,05:56,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,06:00,1299.75,1299.75,1299.75,1299.75,1,0,1.00
10/26/1999,06:04,1299.75,1299.75,1299.75,1299.75,1,0,1.00
10/26/1999,06:06,1299.50,1299.75,1299.50,1299.50,3,0,3.00
10/26/1999,06:07,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,06:08,1299.75,1299.75,1299.75,1299.75,1,0,1.00
10/26/1999,06:09,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,06:10,1299.75,1299.75,1299.75,1299.75,2,0,2.00
10/26/1999,06:14,1299.50,1299.50,1299.25,1299.25,2,0,2.00
10/26/1999,06:15,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,06:16,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/26/1999,06:17,1298.75,1299.00,1298.75,1299.00,2,0,2.00
10/26/1999,06:18,1299.00,1299.00,1299.00,1299.00,2,0,2.00
10/26/1999,06:19,1299.00,1299.00,1298.75,1298.75,2,0,2.00
10/26/1999,06:21,1299.00,1299.00,1299.00,1299.00,2,0,2.00
10/26/1999,06:23,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,06:27,1299.00,1299.25,1299.00,1299.00,4,0,4.00
10/26/1999,06:28,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/26/1999,06:30,1298.75,1299.00,1298.75,1298.75,3,0,3.00
10/26/1999,06:31,1298.75,1298.75,1298.50,1298.50,3,0,3.00
10/26/1999,06:33,1298.50,1298.50,1298.50,1298.50,1,0,1.00
10/26/1999,06:34,1298.50,1298.50,1298.50,1298.50,2,0,2.00
10/26/1999,06:35,1298.50,1298.50,1298.50,1298.50,4,0,4.00
10/26/1999,06:37,1298.75,1299.25,1298.75,1299.00,5,0,5.00
10/26/1999,06:38,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/26/1999,06:39,1299.50,1299.50,1299.25,1299.25,2,0,2.00
10/26/1999,06:40,1299.25,1299.25,1299.25,1299.25,2,0,2.00
10/26/1999,06:42,1299.25,1299.25,1299.00,1299.00,2,0,2.00
10/26/1999,06:43,1299.25,1299.25,1299.25,1299.25,2,0,2.00
10/26/1999,06:44,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/26/1999,06:45,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,06:47,1299.50,1299.50,1299.25,1299.25,3,0,3.00
10/26/1999,06:49,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,06:52,1299.25,1299.25,1299.25,1299.25,2,0,2.00
10/26/1999,06:53,1299.50,1299.75,1299.50,1299.75,3,0,3.00
10/26/1999,06:54,1299.75,1300.00,1299.75,1299.75,3,0,3.00
10/26/1999,06:55,1299.25,1299.50,1299.25,1299.50,2,0,2.00
10/26/1999,06:56,1299.75,1299.75,1299.75,1299.75,1,0,1.00
10/26/1999,06:57,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,06:58,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,06:59,1299.00,1299.00,1299.00,1299.00,3,0,3.00
10/26/1999,07:00,1299.00,1299.00,1298.75,1298.75,2,0,2.00
10/26/1999,07:01,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,07:02,1298.75,1299.25,1298.75,1299.25,4,0,4.00
10/26/1999,07:03,1299.00,1299.25,1298.75,1298.75,4,0,4.00
10/26/1999,07:04,1298.75,1298.75,1298.75,1298.75,1,0,1.00
10/26/1999,07:05,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,07:06,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,07:07,1299.00,1299.25,1299.00,1299.25,2,0,2.00
10/26/1999,07:08,1299.25,1299.25,1299.00,1299.00,2,0,2.00
10/26/1999,07:09,1299.25,1299.25,1299.25,1299.25,2,0,2.00
10/26/1999,07:10,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/26/1999,07:11,1299.00,1299.00,1299.00,1299.00,1,0,1.00
10/26/1999,07:12,1299.25,1299.50,1299.25,1299.50,4,0,4.00
10/26/1999,07:14,1299.50,1299.50,1299.50,1299.50,3,0,3.00
10/26/1999,07:15,1299.25,1299.25,1299.25,1299.25,1,0,1.00
10/26/1999,07:17,1299.50,1299.50,1299.50,1299.50,1,0,1.00
10/26/1999,07:18,1299.50,1300.25,1299.50,1300.25,7,0,7.00
10/26/1999,07:19,1300.25,1300.50,1300.25,1300.25,7,0,7.00
10/26/1999,07:20,1300.25,1300.25,1300.00,1300.00,4,0,4.00
10/26/1999,07:21,1300.00,1300.00,1300.00,1300.00,2,0,2.00
10/26/1999,07:22,1299.75,1300.00,1299.75,1299.75,3,0,3.00
10/26/1999,07:23,1299.75,1300.00,1299.75,1299.75,4,0,4.00
10/26/1999,07:25,1300.00,1300.00,1300.00,1300.00,1,0,1.00
10/26/1999,07:26,1300.25,1300.25,1299.75,1299.75,3,0,3.00
10/26/1999,07:28,1299.50,1300.00,1299.50,1300.00,6,0,6.00
10/26/1999,07:29,1300.00,1300.00,1300.00,1300.00,2,0,2.00
10/26/1999,07:30,1300.00,1300.25,1300.00,1300.00,9,0,9.00
10/26/1999,07:31,1300.25,1300.25,1300.00,1300.00,7,0,7.00
10/26/1999,07:32,1300.25,1300.50,1300.25,1300.50,4,0,4.00
10/26/1999,07:33,1300.25,1300.25,1300.25,1300.25,5,0,5.00
10/26/1999,07:34,1300.25,1300.25,1300.00,1300.25,4,0,4.00
10/26/1999,07:35,1300.50,1300.50,1300.50,1300.50,7,0,7.00
10/26/1999,07:36,1300.50,1300.50,1300.50,1300.50,4,0,4.00
10/26/1999,07:37,1300.50,1300.50,1300.50,1300.50,2,0,2.00
10/26/1999,07:38,1300.50,1300.50,1300.25,1300.25,5,0,5.00
10/26/1999,07:39,1300.00,1300.00,1299.75,1300.00,6,0,6.00
10/26/1999,07:40,1300.00,1300.00,1299.75,1299.75,9,0,9.00
10/26/1999,07:41,1300.00,1300.50,1299.75,1300.25,5,0,5.00
10/26/1999,07:42,1300.25,1300.50,1300.00,1300.00,3,0,3.00
10/26/1999,07:43,1300.25,1300.75,1300.25,1300.75,4,0,4.00
10/26/1999,07:44,1300.75,1300.75,1300.75,1300.75,7,0,7.00
10/26/1999,07:45,1301.00,1303.00,1301.00,1301.25,26,0,26.00
10/26/1999,07:46,1301.00,1301.25,1301.00,1301.25,10,0,10.00
10/26/1999,07:47,1301.25,1301.50,1301.00,1301.50,21,0,21.00
10/26/1999,07:48,1301.50,1301.50,1301.50,1301.50,7,0,7.00
10/26/1999,07:49,1301.50,1302.00,1301.25,1302.00,15,0,15.00
10/26/1999,07:50,1302.00,1302.25,1301.50,1301.50,11,0,11.00
10/26/1999,07:51,1301.75,1302.00,1301.75,1301.75,5,0,5.00
10/26/1999,07:52,1301.75,1302.25,1301.75,1302.00,8,0,8.00
10/26/1999,07:53,1302.25,1303.00,1302.00,1302.75,14,0,14.00
10/26/1999,07:54,1302.75,1302.75,1302.50,1302.75,9,0,9.00
10/26/1999,07:55,1303.00,1303.25,1303.00,1303.00,10,0,10.00
10/26/1999,07:56,1302.75,1303.50,1302.75,1303.50,19,0,19.00
10/26/1999,07:57,1303.50,1303.75,1303.25,1303.75,19,0,19.00
10/26/1999,07:58,1303.50,1304.00,1303.50,1304.00,18,0,18.00
10/26/1999,07:59,1303.75,1303.75,1303.25,1303.25,12,0,12.00
10/26/1999,08:00,1303.50,1303.50,1303.00,1303.00,14,0,14.00
10/26/1999,08:01,1303.25,1303.50,1303.00,1303.00,5,0,5.00
10/26/1999,08:02,1303.25,1303.75,1303.25,1303.25,10,0,10.00
10/26/1999,08:03,1303.50,1304.00,1303.25,1303.75,10,0,10.00
10/26/1999,08:04,1303.75,1303.75,1303.50,1303.75,4,0,4.00
10/26/1999,08:05,1304.00,1304.00,1303.75,1303.75,8,0,8.00
10/26/1999,08:06,1303.50,1304.25,1303.50,1304.25,12,0,12.00
10/26/1999,08:07,1304.25,1304.50,1304.25,1304.50,10,0,10.00
10/26/1999,08:08,1304.50,1304.75,1304.25,1304.75,10,0,10.00
10/26/1999,08:09,1305.00,1305.25,1305.00,1305.00,19,0,19.00
10/26/1999,08:10,1305.00,1305.00,1304.75,1305.00,15,0,15.00
10/26/1999,08:11,1305.25,1305.50,1305.00,1305.00,14,0,14.00
10/26/1999,08:12,1305.00,1305.00,1304.75,1305.00,7,0,7.00
10/26/1999,08:13,1304.50,1305.00,1304.50,1304.75,5,0,5.00
10/26/1999,08:14,1305.00,1305.25,1304.75,1305.00,14,0,14.00
10/26/1999,08:15,1305.00,1305.25,1305.00,1305.25,4,0,4.00
10/26/1999,08:16,1305.25,1305.50,1304.75,1305.50,6,0,6.00
10/26/1999,08:17,1305.25,1305.50,1305.25,1305.25,7,0,7.00
10/26/1999,08:18,1305.25,1305.25,1304.75,1304.75,5,0,5.00
10/26/1999,08:19,1304.75,1305.00,1304.50,1305.00,8,0,8.00
10/26/1999,08:20,1305.00,1306.25,1304.75,1306.25,12,0,12.00
10/26/1999,08:21,1306.00,1307.00,1306.00,1307.00,18,0,18.00
10/26/1999,08:22,1307.00,1307.50,1306.50,1307.25,23,0,23.00
10/26/1999,08:23,1307.25,1307.75,1307.25,1307.50,19,0,19.00
10/26/1999,08:24,1307.25,1307.50,1307.25,1307.50,16,0,16.00
10/26/1999,08:25,1307.50,1308.00,1307.25,1307.50,22,0,22.00
10/26/1999,08:26,1307.75,1308.00,1307.50,1307.75,25,0,25.00
10/26/1999,08:27,1308.00,1308.50,1308.00,1308.50,23,0,23.00
10/26/1999,08:28,1308.25,1309.00,1308.25,1309.00,18,0,18.00
10/26/1999,08:29,1308.50,1309.00,1308.00,1308.25,22,0,22.00
10/26/1999,08:30,1308.25,1308.50,1305.50,1306.25,72,0,72.00
10/26/1999,08:31,1306.25,1307.00,1305.50,1306.25,96,0,96.00
10/26/1999,08:32,1306.25,1306.75,1306.25,1306.75,38,0,38.00
10/26/1999,08:33,1307.00,1307.25,1306.75,1307.00,32,0,32.00
10/26/1999,08:34,1307.00,1307.25,1306.75,1307.00,47,0,47.00
10/26/1999,08:35,1307.00,1307.75,1307.00,1307.50,38,0,38.00
10/26/1999,08:36,1307.50,1308.25,1307.50,1308.00,64,0,64.00
10/26/1999,08:37,1308.00,1308.50,1307.50,1307.75,66,0,66.00
10/26/1999,08:38,1307.75,1309.25,1307.75,1308.75,72,0,72.00
10/26/1999,08:39,1309.00,1309.50,1308.75,1308.75,70,0,70.00
10/26/1999,08:40,1308.75,1309.25,1308.50,1308.75,48,0,48.00
10/26/1999,08:41,1308.75,1309.00,1308.00,1308.25,59,0,59.00
10/26/1999,08:42,1308.50,1308.75,1308.00,1308.25,47,0,47.00
10/26/1999,08:43,1308.50,1308.75,1307.75,1308.00,47,0,47.00
10/26/1999,08:44,1308.00,1308.00,1307.50,1307.75,51,0,51.00
10/26/1999,08:45,1308.00,1308.00,1307.50,1308.00,45,0,45.00
10/26/1999,08:46,1308.00,1308.25,1307.75,1308.00,30,0,30.00
10/26/1999,08:47,1308.00,1308.50,1307.75,1308.50,51,0,51.00
10/26/1999,08:48,1308.50,1308.75,1308.00,1308.25,31,0,31.00
10/26/1999,08:49,1308.00,1308.00,1307.50,1308.00,51,0,51.00
10/26/1999,08:50,1308.00,1308.25,1306.75,1306.75,68,0,68.00
10/26/1999,08:51,1307.00,1307.25,1306.75,1307.25,82,0,82.00
10/26/1999,08:52,1307.25,1307.25,1306.50,1307.25,62,0,62.00
10/26/1999,08:53,1307.25,1307.75,1307.00,1307.25,42,0,42.00
10/26/1999,08:54,1307.25,1308.00,1307.00,1307.00,55,0,55.00
10/26/1999,08:55,1307.25,1307.25,1306.00,1306.25,59,0,59.00
10/26/1999,08:56,1306.00,1306.50,1306.00,1306.00,41,0,41.00
10/26/1999,08:57,1306.00,1306.50,1306.00,1306.50,38,0,38.00
10/26/1999,08:58,1306.50,1307.25,1306.25,1307.00,40,0,40.00
10/26/1999,08:59,1307.00,1307.75,1307.00,1307.75,20,0,20.00
10/26/1999,09:00,1307.50,1308.25,1307.50,1308.00,39,0,39.00
10/26/1999,09:01,1308.25,1310.50,1307.75,1310.50,140,0,140.00
10/26/1999,09:02,1310.50,1310.50,1309.00,1309.50,122,0,122.00
10/26/1999,09:03,1309.50,1309.50,1308.25,1309.00,84,0,84.00
10/26/1999,09:04,1309.00,1309.50,1308.25,1309.25,59,0,59.00
10/26/1999,09:05,1309.25,1311.25,1308.50,1311.00,122,0,122.00
10/26/1999,09:06,1311.00,1311.50,1310.00,1310.00,102,0,102.00
10/26/1999,09:07,1310.25,1310.50,1309.75,1310.50,63,0,63.00
10/26/1999,09:08,1310.50,1311.50,1310.50,1311.50,78,0,78.00
10/26/1999,09:09,1311.25,1312.25,1311.00,1312.00,84,0,84.00
10/26/1999,09:10,1311.75,1311.75,1309.25,1309.25,110,0,110.00
10/26/1999,09:11,1309.25,1309.75,1308.50,1309.25,87,0,87.00
10/26/1999,09:12,1309.50,1309.75,1308.75,1309.25,72,0,72.00
10/26/1999,09:13,1309.00,1309.50,1308.00,1308.00,56,0,56.00
10/26/1999,09:14,1308.25,1308.50,1307.75,1308.00,60,0,60.00
10/26/1999,09:15,1308.00,1308.25,1307.75,1308.00,65,0,65.00
10/26/1999,09:16,1308.00,1308.25,1307.00,1307.75,90,0,90.00
10/26/1999,09:17,1307.75,1308.25,1307.25,1308.00,71,0,71.00
10/26/1999,09:18,1308.25,1308.25,1307.75,1307.75,49,0,49.00
10/26/1999,09:19,1308.00,1308.00,1307.50,1307.50,32,0,32.00
10/26/1999,09:20,1307.50,1307.75,1307.00,1307.00,40,0,40.00
10/26/1999,09:21,1306.75,1307.00,1305.50,1305.75,118,0,118.00
10/26/1999,09:22,1305.75,1306.00,1304.50,1305.50,127,0,127.00
10/26/1999,09:23,1305.00,1306.00,1305.00,1305.25,64,0,64.00
10/26/1999,09:24,1305.25,1305.75,1304.75,1305.50,48,0,48.00
10/26/1999,09:25,1305.50,1306.25,1305.25,1306.25,60,0,60.00
10/26/1999,09:26,1306.25,1306.50,1305.25,1305.25,55,0,55.00
10/26/1999,09:27,1305.25,1305.75,1305.00,1305.25,66,0,66.00
10/26/1999,09:28,1305.25,1306.00,1305.00,1305.75,32,0,32.00
10/26/1999,09:29,1305.75,1305.75,1304.50,1304.75,62,0,62.00
10/26/1999,09:30,1304.75,1305.50,1304.50,1305.00,64,0,64.00
10/26/1999,09:31,1305.00,1305.25,1304.25,1305.25,80,0,80.00
10/26/1999,09:32,1305.25,1305.75,1305.00,1305.50,57,0,57.00
10/26/1999,09:33,1305.50,1306.25,1305.25,1306.25,44,0,44.00
10/26/1999,09:34,1306.00,1306.25,1305.75,1306.25,32,0,32.00
10/26/1999,09:35,1306.25,1306.25,1305.75,1305.75,39,0,39.00
10/26/1999,09:36,1305.75,1305.75,1304.00,1305.00,96,0,96.00
10/26/1999,09:37,1304.75,1305.00,1304.25,1304.50,67,0,67.00
10/26/1999,09:38,1304.50,1305.25,1304.25,1304.50,65,0,65.00
10/26/1999,09:39,1304.50,1305.50,1304.50,1305.25,39,0,39.00
10/26/1999,09:40,1305.00,1306.00,1305.00,1306.00,32,0,32.00
10/26/1999,09:41,1306.00,1306.25,1305.75,1306.25,48,0,48.00
10/26/1999,09:42,1306.25,1306.50,1305.75,1306.00,45,0,45.00
10/26/1999,09:43,1306.00,1306.25,1305.00,1305.75,60,0,60.00
10/26/1999,09:44,1305.50,1305.50,1304.50,1305.00,75,0,75.00
10/26/1999,09:45,1304.75,1306.25,1304.75,1306.00,52,0,52.00
10/26/1999,09:46,1306.00,1306.50,1306.00,1306.50,25,0,25.00
10/26/1999,09:47,1306.50,1307.00,1306.50,1306.75,90,0,90.00
10/26/1999,09:48,1307.00,1307.75,1306.75,1307.50,68,0,68.00
10/26/1999,09:49,1307.50,1307.50,1307.00,1307.50,38,0,38.00
10/26/1999,09:50,1307.25,1307.50,1306.75,1306.75,35,0,35.00
10/26/1999,09:51,1306.75,1307.75,1306.75,1307.50,60,0,60.00
10/26/1999,09:52,1307.75,1308.00,1307.50,1307.75,54,0,54.00
10/26/1999,09:53,1307.75,1308.00,1307.50,1307.50,62,0,62.00
10/26/1999,09:54,1307.25,1308.00,1307.25,1307.50,42,0,42.00
10/26/1999,09:55,1307.50,1307.75,1307.50,1307.75,39,0,39.00
10/26/1999,09:56,1307.75,1308.00,1307.25,1307.25,32,0,32.00
10/26/1999,09:57,1307.50,1307.50,1307.00,1307.50,48,0,48.00
10/26/1999,09:58,1307.50,1307.75,1307.25,1307.50,39,0,39.00
10/26/1999,09:59,1307.75,1308.00,1307.75,1308.00,21,0,21.00
10/26/1999,10:00,1307.75,1308.25,1307.50,1307.50,33,0,33.00
10/26/1999,10:01,1307.25,1307.75,1307.25,1307.50,24,0,24.00
10/26/1999,10:02,1307.50,1307.75,1306.75,1307.00,37,0,37.00
10/26/1999,10:03,1307.00,1307.00,1306.25,1307.00,69,0,69.00
10/26/1999,10:04,1307.00,1307.75,1307.00,1307.75,47,0,47.00
10/26/1999,10:05,1308.00,1309.50,1307.75,1309.50,102,0,102.00
10/26/1999,10:06,1309.50,1309.75,1309.25,1309.50,76,0,76.00
10/26/1999,10:07,1309.50,1309.75,1309.00,1309.00,61,0,61.00
10/26/1999,10:08,1309.00,1309.25,1308.50,1309.00,58,0,58.00
10/26/1999,10:09,1309.00,1309.25,1308.00,1308.00,57,0,57.00
10/26/1999,10:10,1308.25,1308.75,1308.00,1308.25,42,0,42.00
10/26/1999,10:11,1308.25,1309.00,1308.25,1308.50,28,0,28.00
10/26/1999,10:12,1308.50,1308.75,1307.50,1308.00,63,0,63.00
10/26/1999,10:13,1308.25,1308.75,1308.25,1308.50,38,0,38.00
10/26/1999,10:14,1308.75,1309.25,1308.50,1309.00,26,0,26.00
10/26/1999,10:15,1309.00,1309.50,1308.75,1309.00,38,0,38.00
10/26/1999,10:16,1309.25,1309.50,1309.00,1309.50,33,0,33.00
10/26/1999,10:17,1309.50,1309.75,1308.50,1308.75,57,0,57.00
10/26/1999,10:18,1308.75,1309.00,1308.50,1308.75,26,0,26.00
10/26/1999,10:19,1308.50,1309.00,1308.25,1308.75,24,0,24.00
10/26/1999,10:20,1308.75,1309.25,1308.75,1309.25,34,0,34.00
10/26/1999,10:21,1309.25,1309.25,1308.25,1308.50,44,0,44.00
10/26/1999,10:22,1308.50,1308.75,1308.00,1308.25,57,0,57.00
10/26/1999,10:23,1308.25,1308.25,1307.50,1307.50,51,0,51.00
10/26/1999,10:24,1307.75,1308.00,1307.25,1307.50,49,0,49.00
10/26/1999,10:25,1307.75,1307.75,1307.00,1307.25,41,0,41.00
10/26/1999,10:26,1307.25,1307.25,1306.50,1307.25,48,0,48.00
10/26/1999,10:27,1307.50,1308.25,1307.25,1307.75,30,0,30.00
10/26/1999,10:28,1307.75,1308.50,1307.50,1307.50,44,0,44.00
10/26/1999,10:29,1307.50,1308.00,1307.50,1307.50,22,0,22.00
10/26/1999,10:30,1307.25,1308.00,1307.25,1307.75,12,0,12.00
10/26/1999,10:31,1308.00,1308.00,1307.25,1307.50,21,0,21.00
10/26/1999,10:32,1307.50,1308.00,1307.25,1307.25,32,0,32.00
10/26/1999,10:33,1307.25,1307.50,1306.75,1307.25,32,0,32.00
10/26/1999,10:34,1307.00,1307.25,1306.75,1307.00,34,0,34.00
10/26/1999,10:35,1307.00,1307.75,1306.75,1307.75,38,0,38.00
10/26/1999,10:36,1307.75,1307.75,1307.25,1307.50,27,0,27.00
10/26/1999,10:37,1307.50,1307.50,1306.75,1307.25,20,0,20.00
10/26/1999,10:38,1307.25,1307.75,1307.00,1307.75,35,0,35.00
10/26/1999,10:39,1307.75,1308.00,1307.50,1307.50,20,0,20.00
10/26/1999,10:40,1307.75,1307.75,1307.50,1307.50,8,0,8.00
10/26/1999,10:41,1307.25,1307.50,1307.00,1307.50,49,0,49.00
10/26/1999,10:42,1307.50,1307.50,1306.50,1306.75,46,0,46.00
10/26/1999,10:43,1307.00,1307.25,1306.75,1307.25,36,0,36.00
10/26/1999,10:44,1307.25,1307.75,1307.25,1307.50,34,0,34.00
10/26/1999,10:45,1307.25,1308.00,1307.25,1307.75,19,0,19.00
10/26/1999,10:46,1307.75,1308.00,1307.25,1307.25,36,0,36.00
10/26/1999,10:47,1307.25,1307.25,1306.50,1307.00,53,0,53.00
10/26/1999,10:48,1307.00,1308.50,1307.00,1308.50,40,0,40.00
10/26/1999,10:49,1308.75,1309.00,1308.25,1308.50,61,0,61.00
10/26/1999,10:50,1308.50,1309.00,1308.25,1308.50,40,0,40.00
10/26/1999,10:51,1308.25,1308.50,1307.75,1307.75,23,0,23.00
10/26/1999,10:52,1307.75,1307.75,1306.50,1306.75,37,0,37.00
10/26/1999,10:53,1306.50,1306.75,1305.50,1306.25,95,0,95.00
10/26/1999,10:54,1306.25,1306.50,1306.00,1306.50,39,0,39.00
10/26/1999,10:55,1306.25,1306.50,1306.00,1306.25,31,0,31.00
10/26/1999,10:56,1306.25,1306.50,1306.00,1306.25,19,0,19.00
10/26/1999,10:57,1306.00,1306.75,1306.00,1306.75,19,0,19.00
10/26/1999,10:58,1306.75,1307.75,1306.75,1307.50,26,0,26.00
10/26/1999,10:59,1307.50,1307.75,1307.25,1307.50,29,0,29.00
10/26/1999,11:00,1307.50,1307.50,1306.50,1306.75,26,0,26.00
10/26/1999,11:01,1306.50,1307.00,1306.25,1306.75,26,0,26.00
10/26/1999,11:02,1306.75,1307.00,1306.25,1306.75,22,0,22.00
10/26/1999,11:03,1306.75,1307.25,1306.75,1307.00,20,0,20.00
10/26/1999,11:04,1307.00,1307.50,1307.00,1307.25,23,0,23.00
10/26/1999,11:05,1307.50,1307.50,1307.25,1307.25,10,0,10.00
10/26/1999,11:06,1307.25,1308.00,1307.25,1308.00,22,0,22.00
10/26/1999,11:07,1308.00,1308.25,1307.75,1308.25,36,0,36.00
10/26/1999,11:08,1308.00,1309.00,1308.00,1308.50,65,0,65.00
10/26/1999,11:09,1308.50,1309.25,1308.50,1309.00,44,0,44.00
10/26/1999,11:10,1309.00,1309.25,1308.75,1309.25,28,0,28.00
10/26/1999,11:11,1309.00,1309.00,1308.25,1308.50,20,0,20.00
10/26/1999,11:12,1308.50,1308.75,1308.25,1308.50,11,0,11.00
10/26/1999,11:13,1308.50,1308.75,1308.00,1308.25,20,0,20.00
10/26/1999,11:14,1308.00,1308.50,1308.00,1308.50,21,0,21.00
10/26/1999,11:15,1308.25,1308.50,1307.75,1307.75,18,0,18.00
10/26/1999,11:16,1308.00,1308.00,1307.50,1307.75,16,0,16.00
10/26/1999,11:17,1308.00,1308.00,1307.25,1307.50,23,0,23.00
10/26/1999,11:18,1307.50,1307.50,1307.25,1307.50,12,0,12.00
10/26/1999,11:19,1307.25,1307.25,1306.50,1306.75,22,0,22.00
10/26/1999,11:20,1306.75,1306.75,1306.00,1306.00,33,0,33.00
10/26/1999,11:21,1306.00,1306.00,1305.25,1305.50,57,0,57.00
10/26/1999,11:22,1305.25,1305.75,1305.25,1305.25,39,0,39.00
10/26/1999,11:23,1305.25,1306.00,1305.25,1306.00,25,0,25.00
10/26/1999,11:24,1306.00,1306.25,1305.25,1305.25,30,0,30.00
10/26/1999,11:25,1305.50,1305.50,1304.25,1304.50,70,0,70.00
10/26/1999,11:26,1304.50,1304.75,1304.25,1304.75,41,0,41.00
10/26/1999,11:27,1304.75,1305.00,1304.25,1304.25,33,0,33.00
10/26/1999,11:28,1304.00,1304.00,1302.75,1303.00,147,0,147.00
10/26/1999,11:29,1303.00,1303.25,1302.50,1302.75,61,0,61.00
10/26/1999,11:30,1302.75,1303.25,1302.50,1303.00,53,0,53.00
10/26/1999,11:31,1303.00,1303.75,1302.75,1303.50,42,0,42.00
10/26/1999,11:32,1303.50,1304.25,1303.25,1304.00,37,0,37.00
10/26/1999,11:33,1304.00,1304.25,1303.75,1303.75,29,0,29.00
10/26/1999,11:34,1303.50,1304.00,1303.50,1303.50,29,0,29.00
10/26/1999,11:35,1303.50,1304.00,1303.25,1303.25,33,0,33.00
10/26/1999,11:36,1303.50,1303.50,1303.00,1303.25,33,0,33.00
10/26/1999,11:37,1303.50,1303.75,1303.25,1303.25,13,0,13.00
10/26/1999,11:38,1303.25,1303.25,1302.00,1302.50,57,0,57.00
10/26/1999,11:39,1302.50,1303.25,1302.25,1302.75,52,0,52.00
10/26/1999,11:40,1302.75,1303.50,1302.75,1303.25,33,0,33.00
10/26/1999,11:41,1303.25,1304.25,1303.25,1304.00,65,0,65.00
10/26/1999,11:42,1304.00,1304.25,1303.25,1303.75,27,0,27.00
10/26/1999,11:43,1303.75,1304.00,1303.75,1303.75,22,0,22.00
10/26/1999,11:44,1304.00,1304.25,1303.50,1303.75,35,0,35.00
10/26/1999,11:45,1303.50,1303.50,1302.50,1302.50,34,0,34.00
10/26/1999,11:46,1302.75,1303.25,1302.50,1302.50,29,0,29.00
10/26/1999,11:47,1302.50,1303.00,1302.25,1303.00,44,0,44.00
10/26/1999,11:48,1302.75,1302.75,1301.50,1302.25,67,0,67.00
10/26/1999,11:49,1302.25,1302.50,1302.00,1302.50,36,0,36.00
10/26/1999,11:50,1302.75,1303.25,1302.50,1303.00,31,0,31.00
10/26/1999,11:51,1303.00,1303.00,1302.50,1303.00,25,0,25.00
10/26/1999,11:52,1303.00,1303.25,1302.75,1303.00,36,0,36.00
10/26/1999,11:53,1302.75,1303.00,1302.75,1302.75,21,0,21.00
10/26/1999,11:54,1302.50,1303.25,1302.50,1303.25,23,0,23.00
10/26/1999,11:55,1303.25,1303.50,1302.75,1303.50,38,0,38.00
10/26/1999,11:56,1303.50,1303.75,1303.25,1303.75,26,0,26.00
10/26/1999,11:57,1303.50,1304.00,1303.50,1304.00,28,0,28.00
10/26/1999,11:58,1304.00,1304.00,1303.50,1303.75,18,0,18.00
10/26/1999,11:59,1304.00,1304.50,1304.00,1304.50,50,0,50.00
10/26/1999,12:00,1304.50,1304.75,1304.25,1304.50,47,0,47.00
10/26/1999,12:01,1304.50,1304.75,1304.25,1304.25,30,0,30.00
10/26/1999,12:02,1304.25,1304.50,1304.25,1304.50,24,0,24.00
10/26/1999,12:03,1304.50,1304.50,1304.00,1304.25,27,0,27.00
10/26/1999,12:04,1304.00,1304.25,1303.50,1303.75,33,0,33.00
10/26/1999,12:05,1304.00,1304.00,1303.75,1304.00,28,0,28.00
10/26/1999,12:06,1304.00,1304.00,1303.25,1303.50,20,0,20.00
10/26/1999,12:07,1303.75,1304.00,1303.50,1303.75,13,0,13.00
10/26/1999,12:08,1303.75,1304.50,1303.75,1304.25,19,0,19.00
10/26/1999,12:09,1304.25,1304.75,1304.25,1304.25,23,0,23.00
10/26/1999,12:10,1304.25,1304.50,1304.00,1304.00,14,0,14.00
10/26/1999,12:11,1304.25,1304.50,1303.25,1303.25,33,0,33.00
10/26/1999,12:12,1303.50,1304.00,1303.25,1303.50,29,0,29.00
10/26/1999,12:13,1303.25,1303.25,1302.50,1303.00,60,0,60.00
10/26/1999,12:14,1303.00,1303.25,1302.50,1303.00,41,0,41.00
10/26/1999,12:15,1303.00,1304.00,1303.00,1304.00,33,0,33.00
10/26/1999,12:16,1304.00,1304.75,1303.75,1304.50,50,0,50.00
10/26/1999,12:17,1304.50,1304.75,1304.25,1304.50,31,0,31.00
10/26/1999,12:18,1304.25,1305.75,1304.25,1304.75,79,0,79.00
10/26/1999,12:19,1305.00,1305.25,1304.75,1305.00,36,0,36.00
10/26/1999,12:20,1305.25,1305.25,1304.25,1304.25,38,0,38.00
10/26/1999,12:21,1304.25,1304.50,1303.50,1303.50,41,0,41.00
10/26/1999,12:22,1303.50,1303.75,1302.50,1303.00,60,0,60.00
10/26/1999,12:23,1303.25,1303.50,1302.75,1302.75,41,0,41.00
10/26/1999,12:24,1302.75,1303.00,1302.00,1302.25,51,0,51.00
10/26/1999,12:25,1302.25,1302.50,1301.25,1301.75,86,0,86.00
10/26/1999,12:26,1301.75,1302.25,1301.50,1302.25,39,0,39.00
10/26/1999,12:27,1302.50,1302.50,1301.75,1301.75,36,0,36.00
10/26/1999,12:28,1302.00,1302.50,1301.75,1301.75,29,0,29.00
10/26/1999,12:29,1301.50,1302.00,1300.75,1300.75,76,0,76.00
10/26/1999,12:30,1300.75,1301.25,1300.00,1300.75,122,0,122.00
10/26/1999,12:31,1300.75,1301.00,1298.75,1299.25,131,0,131.00
10/26/1999,12:32,1299.00,1299.50,1298.25,1299.50,87,0,87.00
10/26/1999,12:33,1299.25,1300.00,1299.25,1300.00,52,0,52.00
10/26/1999,12:34,1299.75,1300.25,1299.25,1299.25,49,0,49.00
10/26/1999,12:35,1299.00,1300.00,1299.00,1299.75,45,0,45.00
10/26/1999,12:36,1300.00,1300.00,1299.50,1299.75,44,0,44.00
10/26/1999,12:37,1299.50,1300.75,1299.50,1300.25,40,0,40.00
10/26/1999,12:38,1300.25,1300.75,1300.00,1300.00,46,0,46.00
10/26/1999,12:39,1300.00,1300.75,1300.00,1300.75,27,0,27.00
10/26/1999,12:40,1300.50,1301.00,1300.50,1300.75,41,0,41.00
10/26/1999,12:41,1300.50,1300.50,1299.50,1299.75,44,0,44.00
10/26/1999,12:42,1299.50,1299.75,1298.50,1298.75,71,0,71.00
10/26/1999,12:43,1298.75,1299.25,1298.75,1298.75,43,0,43.00
10/26/1999,12:44,1298.75,1299.25,1298.25,1298.50,77,0,77.00
10/26/1999,12:45,1298.50,1299.25,1298.50,1299.25,44,0,44.00
10/26/1999,12:46,1299.25,1300.00,1299.25,1299.25,43,0,43.00
10/26/1999,12:47,1299.25,1300.00,1298.50,1299.75,71,0,71.00
10/26/1999,12:48,1299.75,1300.00,1299.50,1299.50,37,0,37.00
10/26/1999,12:49,1299.25,1299.50,1299.00,1299.00,33,0,33.00
10/26/1999,12:50,1299.25,1299.50,1298.25,1298.50,42,0,42.00
10/26/1999,12:51,1298.50,1299.00,1298.25,1298.75,50,0,50.00
10/26/1999,12:52,1298.75,1299.25,1298.25,1299.25,29,0,29.00
10/26/1999,12:53,1299.25,1299.75,1299.00,1299.50,45,0,45.00
10/26/1999,12:54,1299.50,1300.00,1299.25,1299.75,26,0,26.00
10/26/1999,12:55,1299.50,1299.75,1299.00,1299.00,32,0,32.00
10/26/1999,12:56,1299.25,1299.25,1299.00,1299.00,20,0,20.00
10/26/1999,12:57,1299.00,1299.00,1296.50,1296.75,141,0,141.00
10/26/1999,12:58,1297.00,1297.00,1296.25,1296.75,86,0,86.00
10/26/1999,12:59,1296.75,1297.00,1295.50,1296.00,109,0,109.00
10/26/1999,13:00,1296.00,1296.50,1294.75,1295.00,130,0,130.00
10/26/1999,13:01,1295.25,1296.00,1294.75,1295.75,77,0,77.00
10/26/1999,13:02,1296.00,1296.50,1295.75,1296.00,48,0,48.00
10/26/1999,13:03,1296.00,1296.00,1294.50,1294.75,66,0,66.00
10/26/1999,13:04,1294.75,1295.50,1294.50,1294.50,75,0,75.00
10/26/1999,13:05,1294.75,1294.75,1293.25,1293.75,170,0,170.00
10/26/1999,13:06,1293.50,1293.75,1291.50,1292.75,167,0,167.00
10/26/1999,13:07,1292.75,1293.50,1292.50,1293.25,93,0,93.00
10/26/1999,13:08,1293.50,1294.50,1293.00,1294.50,75,0,75.00
10/26/1999,13:09,1294.50,1294.75,1292.50,1292.75,90,0,90.00
10/26/1999,13:10,1292.75,1294.25,1292.50,1293.50,76,0,76.00
10/26/1999,13:11,1293.75,1294.50,1293.50,1294.00,55,0,55.00
10/26/1999,13:12,1293.75,1294.00,1293.25,1293.50,48,0,48.00
10/26/1999,13:13,1293.75,1293.75,1293.50,1293.50,35,0,35.00
10/26/1999,13:14,1293.75,1294.25,1293.25,1293.75,38,0,38.00
10/26/1999,13:15,1294.00,1294.25,1292.00,1292.25,66,0,66.00
10/26/1999,13:16,1292.25,1293.25,1292.00,1292.25,62,0,62.00
10/26/1999,13:17,1292.25,1293.50,1292.00,1293.50,54,0,54.00
10/26/1999,13:18,1293.50,1294.25,1293.50,1294.25,42,0,42.00
10/26/1999,13:19,1294.00,1294.50,1293.75,1294.00,45,0,45.00
10/26/1999,13:20,1294.25,1295.25,1294.25,1294.25,97,0,97.00
10/26/1999,13:21,1294.25,1294.25,1293.50,1294.00,64,0,64.00
10/26/1999,13:22,1293.75,1294.75,1293.75,1294.75,62,0,62.00
10/26/1999,13:23,1294.50,1295.25,1294.25,1295.00,60,0,60.00
10/26/1999,13:24,1294.75,1295.25,1294.50,1294.75,47,0,47.00
10/26/1999,13:25,1295.00,1295.50,1294.00,1294.25,43,0,43.00
10/26/1999,13:26,1294.00,1295.50,1294.00,1295.50,51,0,51.00
10/26/1999,13:27,1295.25,1296.50,1295.25,1296.25,82,0,82.00
10/26/1999,13:28,1296.00,1296.25,1295.50,1296.00,54,0,54.00
10/26/1999,13:29,1295.75,1296.00,1295.00,1295.25,49,0,49.00
10/26/1999,13:30,1295.25,1295.25,1294.75,1295.00,53,0,53.00
10/26/1999,13:31,1295.00,1295.50,1294.50,1294.50,42,0,42.00
10/26/1999,13:32,1295.00,1295.00,1294.25,1294.25,62,0,62.00
10/26/1999,13:33,1294.50,1296.00,1294.50,1295.75,58,0,58.00
10/26/1999,13:34,1296.00,1296.25,1295.75,1296.25,59,0,59.00
10/26/1999,13:35,1296.00,1296.25,1294.50,1294.75,51,0,51.00
10/26/1999,13:36,1294.75,1296.00,1294.75,1295.75,48,0,48.00
10/26/1999,13:37,1295.50,1296.00,1295.00,1295.25,43,0,43.00
10/26/1999,13:38,1295.00,1295.25,1294.25,1294.50,51,0,51.00
10/26/1999,13:39,1294.50,1294.75,1292.75,1293.00,82,0,82.00
10/26/1999,13:40,1293.50,1294.00,1292.75,1293.00,111,0,111.00
10/26/1999,13:41,1292.75,1293.50,1292.75,1293.50,70,0,70.00
10/26/1999,13:42,1293.50,1294.25,1293.25,1294.25,54,0,54.00
10/26/1999,13:43,1294.25,1295.00,1294.25,1295.00,49,0,49.00
10/26/1999,13:44,1294.75,1296.00,1294.50,1295.75,41,0,41.00
10/26/1999,13:45,1295.75,1296.00,1295.50,1295.75,45,0,45.00
10/26/1999,13:46,1296.00,1296.50,1296.00,1296.50,55,0,55.00
10/26/1999,13:47,1296.50,1297.75,1296.25,1297.50,134,0,134.00
10/26/1999,13:48,1297.25,1297.75,1296.75,1297.00,81,0,81.00
10/26/1999,13:49,1296.75,1298.25,1296.75,1298.00,71,0,71.00
10/26/1999,13:50,1298.00,1298.25,1297.50,1297.50,50,0,50.00
10/26/1999,13:51,1297.75,1297.75,1296.50,1296.75,63,0,63.00
10/26/1999,13:52,1296.75,1297.00,1296.50,1296.75,43,0,43.00
10/26/1999,13:53,1297.00,1297.25,1296.50,1297.25,47,0,47.00
10/26/1999,13:54,1297.00,1297.25,1296.50,1296.75,26,0,26.00
10/26/1999,13:55,1296.75,1297.00,1296.50,1296.50,20,0,20.00
10/26/1999,13:56,1296.25,1297.00,1296.25,1297.00,24,0,24.00
10/26/1999,13:57,1296.50,1296.50,1295.00,1295.25,69,0,69.00
10/26/1999,13:58,1295.50,1295.50,1294.50,1294.75,64,0,64.00
10/26/1999,13:59,1294.75,1295.00,1294.25,1294.50,70,0,70.00
10/26/1999,14:00,1294.75,1296.25,1294.50,1296.25,59,0,59.00
10/26/1999,14:01,1296.25,1296.75,1295.00,1295.00,48,0,48.00
10/26/1999,14:02,1295.00,1295.25,1294.00,1294.25,76,0,76.00
10/26/1999,14:03,1294.00,1295.00,1294.00,1294.75,55,0,55.00
10/26/1999,14:04,1294.75,1295.75,1294.75,1295.50,28,0,28.00
10/26/1999,14:05,1295.75,1296.00,1295.50,1296.00,48,0,48.00
10/26/1999,14:06,1296.00,1296.25,1294.25,1294.50,50,0,50.00
10/26/1999,14:07,1294.50,1294.50,1292.25,1293.00,120,0,120.00
10/26/1999,14:08,1293.00,1293.50,1292.25,1292.50,73,0,73.00
10/26/1999,14:09,1292.25,1292.75,1291.00,1291.25,134,0,134.00
10/26/1999,14:10,1291.50,1293.50,1291.25,1293.50,78,0,78.00
10/26/1999,14:11,1293.50,1294.25,1293.00,1293.75,53,0,53.00
10/26/1999,14:12,1293.75,1295.00,1293.75,1294.25,70,0,70.00
10/26/1999,14:13,1294.25,1294.50,1293.50,1293.75,48,0,48.00
10/26/1999,14:14,1294.00,1294.00,1292.00,1292.25,72,0,72.00
10/26/1999,14:15,1292.25,1293.50,1292.25,1293.25,76,0,76.00
10/26/1999,14:16,1293.25,1294.75,1293.25,1294.50,44,0,44.00
10/26/1999,14:17,1295.00,1295.75,1294.50,1295.25,56,0,56.00
10/26/1999,14:18,1295.25,1297.00,1295.00,1296.25,106,0,106.00
10/26/1999,14:19,1296.25,1297.50,1296.25,1297.00,74,0,74.00
10/26/1999,14:20,1297.00,1297.25,1296.00,1296.50,75,0,75.00
10/26/1999,14:21,1296.50,1297.25,1296.25,1296.50,46,0,46.00
10/26/1999,14:22,1296.50,1297.00,1296.00,1297.00,50,0,50.00
10/26/1999,14:23,1296.75,1297.50,1296.25,1296.75,60,0,60.00
10/26/1999,14:24,1296.50,1296.50,1296.25,1296.50,12,0,12.00
10/26/1999,14:25,1296.50,1296.50,1295.50,1295.50,47,0,47.00
10/26/1999,14:26,1295.75,1296.00,1294.50,1294.75,65,0,65.00
10/26/1999,14:27,1294.50,1294.75,1292.75,1293.50,83,0,83.00
10/26/1999,14:28,1293.50,1294.25,1293.25,1293.25,71,0,71.00
10/26/1999,14:29,1293.25,1294.50,1293.00,1294.00,60,0,60.00
10/26/1999,14:30,1294.00,1294.50,1292.75,1292.75,64,0,64.00
10/26/1999,14:31,1292.75,1294.25,1292.75,1293.00,70,0,70.00
10/26/1999,14:32,1292.75,1293.50,1292.75,1293.25,40,0,40.00
10/26/1999,14:33,1293.50,1293.75,1293.00,1293.25,37,0,37.00
10/26/1999,14:34,1293.25,1293.50,1292.75,1293.00,48,0,48.00
10/26/1999,14:35,1292.75,1293.00,1292.25,1292.50,62,0,62.00
10/26/1999,14:36,1292.50,1292.50,1291.00,1292.00,73,0,73.00
10/26/1999,14:37,1291.75,1292.00,1291.00,1291.50,69,0,69.00
10/26/1999,14:38,1291.50,1291.75,1290.75,1291.50,61,0,61.00
10/26/1999,14:39,1291.25,1293.25,1291.00,1293.25,67,0,67.00
10/26/1999,14:40,1293.00,1294.00,1292.75,1293.25,90,0,90.00
10/26/1999,14:41,1293.50,1294.25,1292.50,1293.00,56,0,56.00
10/26/1999,14:42,1293.00,1293.50,1292.50,1293.25,56,0,56.00
10/26/1999,14:43,1293.50,1293.50,1291.25,1292.00,93,0,93.00
10/26/1999,14:44,1292.00,1293.00,1292.00,1292.75,39,0,39.00
10/26/1999,14:45,1292.75,1293.00,1292.00,1292.75,55,0,55.00
10/26/1999,14:46,1292.75,1293.00,1292.00,1293.00,36,0,36.00
10/26/1999,14:47,1293.25,1293.75,1293.00,1293.50,49,0,49.00
10/26/1999,14:48,1293.25,1294.00,1293.25,1293.50,43,0,43.00
10/26/1999,14:49,1293.25,1293.50,1292.00,1292.50,43,0,43.00
10/26/1999,14:50,1292.50,1293.00,1292.00,1292.50,45,0,45.00
10/26/1999,14:51,1292.75,1292.75,1292.00,1292.50,32,0,32.00
10/26/1999,14:52,1292.75,1292.75,1292.25,1292.50,27,0,27.00
10/26/1999,14:53,1292.75,1292.75,1292.25,1292.25,25,0,25.00
10/26/1999,14:54,1292.50,1292.75,1291.75,1292.25,66,0,66.00
10/26/1999,14:55,1292.50,1292.50,1291.75,1292.00,44,0,44.00
10/26/1999,14:56,1292.00,1292.25,1291.50,1291.50,63,0,63.00
10/26/1999,14:57,1291.75,1291.75,1291.00,1291.00,54,0,54.00
10/26/1999,14:58,1290.75,1291.00,1290.25,1290.50,80,0,80.00
10/26/1999,14:59,1290.50,1290.50,1289.25,1289.25,104,0,104.00
10/26/1999,15:00,1289.25,1289.75,1288.75,1288.75,87,0,87.00
10/26/1999,15:01,1288.75,1288.75,1288.00,1288.25,86,0,86.00
10/26/1999,15:02,1288.50,1288.50,1287.50,1288.00,66,0,66.00
10/26/1999,15:03,1287.75,1288.25,1287.75,1288.00,40,0,40.00
10/26/1999,15:04,1288.25,1288.25,1287.00,1287.75,46,0,46.00
10/26/1999,15:05,1287.50,1287.75,1287.00,1287.50,40,0,40.00
10/26/1999,15:06,1287.50,1287.50,1286.25,1286.50,37,0,37.00
10/26/1999,15:07,1286.50,1286.50,1285.75,1286.50,66,0,66.00
10/26/1999,15:08,1286.75,1287.00,1286.50,1286.75,43,0,43.00
10/26/1999,15:09,1287.00,1287.00,1286.25,1286.50,29,0,29.00
10/26/1999,15:10,1286.25,1286.50,1286.00,1286.25,37,0,37.00
10/26/1999,15:11,1286.00,1286.25,1285.75,1286.00,43,0,43.00
10/26/1999,15:12,1286.25,1286.50,1285.75,1286.25,47,0,47.00
10/26/1999,15:13,1286.25,1286.25,1285.75,1286.00,35,0,35.00
10/26/1999,15:14,1286.00,1286.25,1285.50,1285.50,46,0,46.00
10/26/1999,15:15,1285.75,1286.25,1284.50,1285.00,108,0,108.00
10/27/1999,00:09,1278.75,1278.75,1278.75,1278.75,1,0,1.00
10/27/1999,00:10,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/27/1999,00:16,1278.75,1278.75,1278.75,1278.75,1,0,1.00
10/27/1999,00:18,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/27/1999,00:19,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/27/1999,00:25,1279.00,1279.00,1279.00,1279.00,1,0,1.00
10/27/1999,00:26,1278.75,1278.75,1278.50,1278.50,2,0,2.00
10/27/1999,00:36,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/27/1999,00:39,1278.25,1278.75,1278.00,1278.25,5,0,5.00
10/27/1999,00:40,1278.00,1278.25,1278.00,1278.25,4,0,4.00
10/27/1999,00:42,1278.50,1278.50,1278.25,1278.25,2,0,2.00
10/27/1999,00:57,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/27/1999,01:00,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/27/1999,01:02,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/27/1999,01:03,1278.00,1278.25,1278.00,1278.25,2,0,2.00
10/27/1999,01:05,1278.25,1278.25,1278.25,1278.25,1,0,1.00
10/27/1999,01:06,1278.50,1278.75,1278.50,1278.50,3,0,3.00
10/27/1999,01:07,1278.50,1278.50,1278.50,1278.50,1,0,1.00
10/27/1999,01:09,1278.25,1278.50,1278.25,1278.50,3,0,3.00
10/27/1999,01:10,1278.75,1279.00,1278.75,1279.00,4,0,4.00
10/27/1999,01:12,1279.25,1279.25,1279.25,1279.25,1,0,1.00
10/27/1999,01:13,1279.25,1279.75,1279.25,1279.75,5,0,5.00
10/27/1999,01:14,1279.75,1280.25,1279.75,1280.25,5,0,5.00
10/27/1999,01:15,1280.75,1281.25,1280.75,1281.25,4,0,4.00
10/27/1999,01:16,1280.75,1280.75,1280.75,1280.75,1,0,1.00
10/27/1999,01:20,1280.75,1280.75,1280.75,1280.75,1,0,1.00
10/27/1999,01:21,1281.00,1281.00,1281.00,1281.00,2,0,2.00
10/27/1999,01:25,1281.25,1281.75,1281.25,1281.75,3,0,3.00
10/27/1999,01:26,1281.75,1281.75,1281.75,1281.75,1,0,1.00
10/27/1999,01:27,1282.00,1282.00,1281.75,1281.75,4,0,4.00
10/27/1999,01:28,1282.00,1282.25,1282.00,1282.25,2,0,2.00
10/27/1999,01:29,1282.25,1282.25,1282.25,1282.25,2,0,2.00
10/27/1999,01:30,1282.00,1282.00,1282.00,1282.00,1,0,1.00
10/27/1999,01:31,1282.00,1282.00,1281.75,1281.75,2,0,2.00
10/27/1999,01:34,1282.00,1282.00,1282.00,1282.00,1,0,1.00
10/27/1999,01:37,1281.75,1281.75,1281.50,1281.50,2,0,2.00
10/27/1999,01:38,1281.25,1281.25,1281.25,1281.25,1,0,1.00
10/27/1999,01:39,1281.00,1281.00,1280.75,1280.75,2,0,2.00
10/27/1999,01:41,1280.75,1280.75,1280.00,1280.00,11,0,11.00
10/27/1999,01:42,1279.50,1279.50,1279.50,1279.50,1,0,1.00
10/27/1999,01:43,1279.75,1280.00,1279.75,1280.00,3,0,3.00
10/27/1999,01:44,1280.25,1280.25,1280.00,1280.00,3,0,3.00
10/27/1999,01:46,1280.25,1280.50,1280.25,1280.50,2,0,2.00
10/27/1999,01:48,1280.75,1280.75,1280.75,1280.75,1,0,1.00
10/27/1999,01:50,1280.75,1280.75,1280.75,1280.75,1,0,1.00
10/27/1999,01:53,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/27/1999,01:54,1280.25,1280.25,1280.00,1280.00,2,0,2.00
10/27/1999,01:57,1280.00,1280.00,1280.00,1280.00,1,0,1.00
10/27/1999,02:00,1280.00,1280.00,1279.00,1279.00,4,0,4.00
10/27/1999,02:03,1278.50,1278.50,1278.50,1278.50,2,0,2.00
10/27/1999,02:04,1278.75,1278.75,1278.75,1278.75,1,0,1.00
10/27/1999,02:05,1279.50,1279.50,1279.50,1279.50,2,0,2.00
10/27/1999,02:07,1279.25,1280.25,1279.25,1280.25,3,0,3.00
10/27/1999,02:11,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/27/1999,02:13,1280.75,1280.75,1280.75,1280.75,3,0,3.00
10/27/1999,02:17,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/27/1999,02:18,1281.00,1281.00,1281.00,1281.00,1,0,1.00
10/27/1999,02:22,1281.00,1281.00,1281.00,1281.00,1,0,1.00
10/27/1999,02:27,1281.25,1281.25,1281.25,1281.25,1,0,1.00
10/27/1999,02:29,1281.25,1281.25,1281.25,1281.25,1,0,1.00
10/27/1999,02:30,1281.00,1281.00,1281.00,1281.00,1,0,1.00
10/27/1999,02:31,1281.25,1281.50,1281.25,1281.50,2,0,2.00
10/27/1999,02:35,1281.50,1281.50,1281.50,1281.50,3,0,3.00
10/27/1999,02:38,1281.00,1281.00,1281.00,1281.00,1,0,1.00
10/27/1999,02:39,1281.25,1281.25,1281.25,1281.25,1,0,1.00
10/27/1999,02:42,1281.50,1281.50,1281.50,1281.50,1,0,1.00
10/27/1999,02:45,1281.25,1281.25,1281.25,1281.25,1,0,1.00
10/27/1999,02:51,1281.00,1281.00,1281.00,1281.00,1,0,1.00
10/27/1999,02:53,1281.25,1281.25,1281.25,1281.25,1,0,1.00
10/27/1999,02:56,1281.00,1281.00,1281.00,1281.00,2,0,2.00
10/27/1999,02:57,1281.00,1281.00,1280.75,1281.00,4,0,4.00
10/27/1999,03:00,1281.00,1281.00,1281.00,1281.00,1,0,1.00
10/27/1999,03:01,1281.25,1281.25,1281.00,1281.00,3,0,3.00
10/27/1999,03:02,1280.75,1280.75,1280.75,1280.75,1,0,1.00
10/27/1999,03:03,1280.50,1280.50,1280.00,1280.00,3,0,3.00
10/27/1999,03:05,1279.75,1279.75,1279.75,1279.75,1,0,1.00
10/27/1999,03:06,1280.00,1280.00,1280.00,1280.00,4,0,4.00
10/27/1999,03:07,1280.00,1280.00,1280.00,1280.00,2,0,2.00
10/27/1999,03:08,1280.25,1280.25,1280.25,1280.25,1,0,1.00
10/27/1999,03:09,1280.25,1280.25,1280.25,1280.25,2,0,2.00
10/27/1999,03:10,1280.00,1280.25,1280.00,1280.25,4,0,4.00
10/27/1999,03:11,1280.00,1280.00,1280.00,1280.00,2,0,2.00
10/27/1999,03:12,1280.25,1280.25,1280.25,1280.25,1,0,1.00
10/27/1999,03:13,1280.50,1280.50,1280.50,1280.50,1,0,1.00
10/27/1999,03:14,1280.50,1280.75,1280.50,1280.50,3,0,3.00
10/27/1999,03:16,1280.75,1280.75,1280.75,1280.75,1,0,1.00
10/27/1999,03:18,1280.75,1281.00,1280.75,1281.00,2,0,2.00
10/27/1999,03:20,1281.25,1281.50,1281.25,1281.50,2,0,2.00
10/27/1999,03:23,1281.75,1281.75,1281.75,1281.75,1,0,1.00
10/27/1999,03:24,1281.75,1281.75,1281.75,1281.75,1,0,1.00
10/27/1999,03:26,1281.75,1282.00,1281.75,1282.00,3,0,3.00
10/27/1999,03:27,1281.75,1281.75,1281.75,1281.75,2,0,2.00
10/27/1999,03:28,1281.75,1281.75,1281.75,1281.75,4,0,4.00
10/27/1999,03:29,1282.00,1282.00,1281.75,1281.75,2,0,2.00
10/27/1999,03:30,1281.50,1281.50,1281.25,1281.25,2,0,2.00
10/27/1999,03:33,1281.25,1281.25,1281.25,1281.25,1,0,1.00
10/27/1999,03:39,1281.25,1281.25,1281.25,1281.25,1,0,1.00
10/27/1999,03:43,1281.50,1281.50,1281.50,1281.50,1,0,1.00
10/27/1999,03:46,1281.50,1281.75,1281.50,1281.75,2,0,2.00
10/27/1999,03:47,1282.00,1282.00,1282.00,1282.00,2,0,2.00
10/27/1999,03:48,1282.25,1282.25,1282.25,1282.25,1,0,1.00
10/27/1999,03:58,1282.25,1282.25,1282.25,1282.25,1,0,1.00
10/27/1999,03:59,1282.50,1282.50,1282.50,1282.50,2,0,2.00
10/27/1999,04:00,1282.50,1282.75,1282.50,1282.75,2,0,2.00
10/27/1999,04:03,1282.75,1282.75,1282.75,1282.75,1,0,1.00
10/27/1999,04:04,1282.50,1282.50,1282.25,1282.50,4,0,4.00
10/27/1999,04:05,1282.50,1282.50,1282.50,1282.50,1,0,1.00
10/27/1999,04:06,1282.75,1282.75,1282.75,1282.75,1,0,1.00
10/27/1999,04:07,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/27/1999,04:08,1283.25,1283.25,1283.00,1283.00,7,0,7.00
10/27/1999,04:09,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/27/1999,04:10,1283.00,1283.00,1283.00,1283.00,4,0,4.00
10/27/1999,04:12,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/27/1999,04:17,1282.75,1282.75,1282.75,1282.75,1,0,1.00
10/27/1999,04:18,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/27/1999,04:19,1282.75,1283.00,1282.75,1283.00,3,0,3.00
10/27/1999,04:20,1283.25,1283.25,1283.25,1283.25,1,0,1.00
10/27/1999,04:22,1282.50,1282.50,1282.50,1282.50,1,0,1.00
10/27/1999,04:23,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/27/1999,04:24,1282.75,1282.75,1282.75,1282.75,2,0,2.00
10/27/1999,04:26,1283.25,1283.25,1283.25,1283.25,1,0,1.00
10/27/1999,04:29,1283.00,1283.25,1283.00,1283.25,2,0,2.00
10/27/1999,04:33,1283.25,1283.25,1283.25,1283.25,1,0,1.00
10/27/1999,04:34,1283.25,1283.25,1283.25,1283.25,2,0,2.00
10/27/1999,04:35,1283.25,1283.25,1283.00,1283.00,3,0,3.00
10/27/1999,04:36,1282.75,1282.75,1282.75,1282.75,1,0,1.00
10/27/1999,04:38,1282.50,1282.75,1282.50,1282.75,3,0,3.00
10/27/1999,04:41,1283.00,1283.50,1283.00,1283.50,4,0,4.00
10/27/1999,04:42,1283.25,1283.25,1283.25,1283.25,1,0,1.00
10/27/1999,04:44,1283.25,1283.25,1283.25,1283.25,1,0,1.00
10/27/1999,04:46,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/27/1999,04:47,1282.50,1282.50,1282.50,1282.50,3,0,3.00
10/27/1999,04:52,1282.50,1282.50,1282.50,1282.50,1,0,1.00
10/27/1999,04:54,1282.75,1283.00,1282.50,1282.50,4,0,4.00
10/27/1999,04:58,1282.50,1282.75,1282.50,1282.75,2,0,2.00
10/27/1999,04:59,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/27/1999,05:00,1283.25,1284.00,1283.25,1283.75,6,0,6.00
10/27/1999,05:01,1283.50,1283.50,1283.50,1283.50,2,0,2.00
10/27/1999,05:03,1283.25,1283.25,1283.25,1283.25,1,0,1.00
10/27/1999,05:04,1283.25,1283.25,1282.75,1282.75,2,0,2.00
10/27/1999,05:08,1282.75,1282.75,1282.75,1282.75,1,0,1.00
10/27/1999,05:09,1282.50,1282.50,1282.50,1282.50,1,0,1.00
10/27/1999,05:12,1282.75,1283.00,1282.75,1283.00,2,0,2.00
10/27/1999,05:13,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/27/1999,05:18,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/27/1999,05:20,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/27/1999,05:22,1283.25,1283.25,1283.25,1283.25,1,0,1.00
10/27/1999,05:26,1283.00,1283.25,1283.00,1283.25,3,0,3.00
10/27/1999,05:27,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/27/1999,05:28,1283.25,1283.75,1283.25,1283.50,5,0,5.00
10/27/1999,05:29,1283.25,1283.50,1283.25,1283.50,3,0,3.00
10/27/1999,05:32,1283.50,1283.75,1283.50,1283.75,2,0,2.00
10/27/1999,05:34,1283.50,1283.50,1283.50,1283.50,1,0,1.00
10/27/1999,05:36,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/27/1999,05:37,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/27/1999,05:38,1282.50,1282.50,1282.50,1282.50,1,0,1.00
10/27/1999,05:39,1282.75,1282.75,1282.75,1282.75,2,0,2.00
10/27/1999,05:40,1282.50,1282.50,1282.50,1282.50,1,0,1.00
10/27/1999,05:41,1282.50,1282.50,1282.50,1282.50,1,0,1.00
10/27/1999,05:42,1282.75,1282.75,1282.75,1282.75,2,0,2.00
10/27/1999,05:43,1282.50,1282.75,1282.50,1282.75,3,0,3.00
10/27/1999,05:44,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/27/1999,05:45,1283.25,1283.25,1283.25,1283.25,1,0,1.00
10/27/1999,05:46,1283.50,1283.50,1283.50,1283.50,1,0,1.00
10/27/1999,05:47,1283.25,1283.25,1283.25,1283.25,1,0,1.00
10/27/1999,05:48,1283.50,1283.50,1283.50,1283.50,2,0,2.00
10/27/1999,05:51,1283.50,1283.50,1283.50,1283.50,1,0,1.00
10/27/1999,05:52,1283.75,1283.75,1283.75,1283.75,2,0,2.00
10/27/1999,05:55,1283.50,1283.50,1283.25,1283.25,2,0,2.00
10/27/1999,05:58,1283.00,1283.00,1283.00,1283.00,1,0,1.00
10/27/1999,06:00,1282.75,1282.75,1282.75,1282.75,1,0,1.00
10/27/1999,06:03,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/27/1999,06:05,1283.25,1284.50,1283.25,1284.50,5,0,5.00
10/27/1999,06:06,1284.00,1284.00,1283.75,1283.75,4,0,4.00
10/27/1999,06:08,1283.75,1284.00,1283.75,1284.00,2,0,2.00
10/27/1999,06:09,1284.00,1284.25,1284.00,1284.25,3,0,3.00
10/27/1999,06:12,1284.25,1284.25,1283.75,1283.75,2,0,2.00
10/27/1999,06:14,1283.50,1283.75,1283.50,1283.75,2,0,2.00
10/27/1999,06:15,1284.00,1284.00,1284.00,1284.00,1,0,1.00
10/27/1999,06:16,1284.00,1284.00,1284.00,1284.00,1,0,1.00
10/27/1999,06:17,1283.75,1283.75,1283.50,1283.75,8,0,8.00
10/27/1999,06:18,1283.25,1283.25,1283.25,1283.25,1,0,1.00
10/27/1999,06:19,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/27/1999,06:20,1283.00,1283.00,1282.50,1282.50,5,0,5.00
10/27/1999,06:21,1282.50,1283.25,1282.50,1282.75,6,0,6.00
10/27/1999,06:22,1283.00,1283.00,1282.75,1282.75,2,0,2.00
10/27/1999,06:23,1283.00,1283.00,1282.75,1282.75,2,0,2.00
10/27/1999,06:25,1283.00,1283.00,1282.75,1282.75,3,0,3.00
10/27/1999,06:26,1282.50,1282.75,1282.50,1282.50,3,0,3.00
10/27/1999,06:27,1282.75,1282.75,1282.75,1282.75,1,0,1.00
10/27/1999,06:28,1283.00,1283.00,1283.00,1283.00,2,0,2.00
10/27/1999,06:30,1283.00,1283.00,1282.50,1282.50,3,0,3.00
10/27/1999,06:31,1282.50,1282.50,1282.50,1282.50,4,0,4.00
10/27/1999,06:32,1282.25,1282.25,1282.25,1282.25,1,0,1.00
10/27/1999,06:33,1282.50,1282.50,1282.50,1282.50,1,0,1.00
10/27/1999,06:35,1282.50,1282.50,1282.50,1282.50,1,0,1.00
10/27/1999,06:36,1282.50,1282.75,1282.50,1282.50,5,0,5.00
10/27/1999,06:37,1282.50,1283.75,1282.50,1283.50,12,0,12.00
10/27/1999,06:38,1283.75,1284.00,1283.75,1284.00,3,0,3.00
10/27/1999,06:39,1284.00,1284.00,1284.00,1284.00,2,0,2.00
10/27/1999,06:40,1284.25,1284.50,1284.25,1284.25,4,0,4.00
10/27/1999,06:41,1284.50,1284.50,1284.00,1284.00,6,0,6.00
10/27/1999,06:42,1284.00,1284.75,1284.00,1284.75,6,0,6.00
10/27/1999,06:43,1284.50,1284.75,1284.50,1284.75,2,0,2.00
10/27/1999,06:44,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/27/1999,06:45,1284.75,1284.75,1284.50,1284.50,3,0,3.00
10/27/1999,06:46,1284.75,1284.75,1284.25,1284.50,3,0,3.00
10/27/1999,06:47,1284.75,1284.75,1284.75,1284.75,1,0,1.00
10/27/1999,06:48,1284.50,1284.50,1284.50,1284.50,1,0,1.00
10/27/1999,06:49,1284.75,1285.00,1284.75,1285.00,7,0,7.00
10/27/1999,06:51,1285.00,1285.75,1285.00,1285.75,11,0,11.00
10/27/1999,06:52,1286.00,1286.00,1285.75,1286.00,9,0,9.00
10/27/1999,06:53,1286.00,1286.75,1286.00,1286.75,8,0,8.00
10/27/1999,06:54,1286.50,1286.50,1286.00,1286.50,3,0,3.00
10/27/1999,06:55,1286.50,1286.75,1286.25,1286.25,5,0,5.00
10/27/1999,06:56,1286.50,1286.75,1286.50,1286.50,3,0,3.00
10/27/1999,06:57,1286.50,1286.50,1286.25,1286.50,8,0,8.00
10/27/1999,06:58,1286.75,1286.75,1286.25,1286.25,9,0,9.00
10/27/1999,06:59,1286.50,1286.75,1286.50,1286.75,3,0,3.00
10/27/1999,07:00,1287.00,1287.00,1286.25,1286.25,5,0,5.00
10/27/1999,07:01,1286.50,1286.50,1286.50,1286.50,2,0,2.00
10/27/1999,07:02,1286.00,1286.75,1285.75,1286.00,12,0,12.00
10/27/1999,07:03,1286.00,1286.25,1285.50,1285.50,9,0,9.00
10/27/1999,07:04,1285.25,1285.50,1285.25,1285.25,5,0,5.00
10/27/1999,07:05,1284.75,1285.00,1284.75,1285.00,5,0,5.00
10/27/1999,07:06,1285.00,1285.00,1284.50,1285.00,9,0,9.00
10/27/1999,07:07,1285.50,1285.50,1284.75,1285.25,8,0,8.00
10/27/1999,07:08,1285.25,1285.25,1285.25,1285.25,1,0,1.00
10/27/1999,07:09,1285.50,1285.75,1285.50,1285.75,2,0,2.00
10/27/1999,07:10,1285.50,1285.50,1285.25,1285.25,5,0,5.00
10/27/1999,07:11,1285.50,1285.75,1285.50,1285.75,3,0,3.00
10/27/1999,07:12,1286.00,1286.00,1286.00,1286.00,1,0,1.00
10/27/1999,07:13,1286.00,1286.75,1286.00,1286.75,9,0,9.00
10/27/1999,07:14,1287.00,1287.00,1287.00,1287.00,7,0,7.00
10/27/1999,07:15,1286.75,1286.75,1286.50,1286.50,5,0,5.00
10/27/1999,07:16,1286.25,1286.25,1286.25,1286.25,1,0,1.00
10/27/1999,07:17,1286.50,1286.50,1286.50,1286.50,1,0,1.00
10/27/1999,07:18,1286.75,1286.75,1286.50,1286.50,3,0,3.00
10/27/1999,07:19,1286.25,1286.75,1286.25,1286.75,3,0,3.00
10/27/1999,07:20,1287.00,1287.00,1286.75,1286.75,3,0,3.00
10/27/1999,07:21,1286.75,1287.50,1286.75,1287.00,10,0,10.00
10/27/1999,07:22,1287.25,1287.50,1287.00,1287.25,9,0,9.00
10/27/1999,07:23,1287.25,1287.75,1287.00,1287.75,9,0,9.00
10/27/1999,07:24,1287.50,1288.25,1287.50,1288.25,14,0,14.00
10/27/1999,07:25,1288.25,1288.25,1287.75,1288.00,8,0,8.00
10/27/1999,07:26,1288.00,1288.50,1288.00,1288.50,13,0,13.00
10/27/1999,07:27,1288.50,1289.00,1288.50,1289.00,13,0,13.00
10/27/1999,07:28,1289.00,1289.00,1288.75,1289.00,7,0,7.00
10/27/1999,07:29,1288.75,1289.25,1288.75,1288.75,10,0,10.00
10/27/1999,07:30,1289.00,1289.50,1288.75,1289.25,14,0,14.00
10/27/1999,07:31,1289.50,1291.50,1289.00,1290.50,41,0,41.00
10/27/1999,07:32,1290.75,1290.75,1288.50,1290.00,27,0,27.00
10/27/1999,07:33,1290.00,1290.25,1288.50,1289.25,17,0,17.00
10/27/1999,07:34,1289.00,1289.00,1288.25,1288.25,14,0,14.00
10/27/1999,07:35,1288.50,1289.00,1288.50,1288.75,12,0,12.00
10/27/1999,07:36,1288.75,1289.00,1288.50,1288.75,7,0,7.00
10/27/1999,07:37,1288.75,1289.25,1288.75,1289.00,7,0,7.00
10/27/1999,07:38,1289.00,1290.00,1289.00,1290.00,15,0,15.00
10/27/1999,07:39,1290.00,1290.50,1290.00,1290.25,17,0,17.00
10/27/1999,07:40,1290.25,1290.25,1289.50,1290.25,19,0,19.00
10/27/1999,07:41,1290.00,1290.00,1289.25,1289.75,17,0,17.00
10/27/1999,07:42,1289.50,1289.75,1288.00,1288.00,16,0,16.00
10/27/1999,07:43,1288.25,1288.50,1287.50,1288.00,11,0,11.00
10/27/1999,07:44,1287.75,1287.75,1287.50,1287.50,7,0,7.00
10/27/1999,07:45,1287.50,1287.75,1286.75,1286.75,13,0,13.00
10/27/1999,07:46,1287.00,1287.75,1286.75,1287.50,13,0,13.00
10/27/1999,07:47,1287.50,1287.75,1287.25,1287.50,11,0,11.00
10/27/1999,07:48,1287.50,1287.50,1286.75,1286.75,11,0,11.00
10/27/1999,07:49,1287.00,1287.00,1286.75,1287.00,7,0,7.00
10/27/1999,07:50,1287.00,1287.50,1287.00,1287.25,13,0,13.00
10/27/1999,07:51,1286.75,1287.25,1286.50,1287.00,12,0,12.00
10/27/1999,07:52,1286.75,1287.75,1286.75,1287.00,9,0,9.00
10/27/1999,07:53,1287.50,1287.50,1287.00,1287.50,12,0,12.00
10/27/1999,07:54,1287.50,1288.00,1287.50,1288.00,4,0,4.00
10/27/1999,07:55,1287.75,1287.75,1287.25,1287.25,6,0,6.00
10/27/1999,07:56,1287.00,1287.25,1286.75,1287.00,10,0,10.00
10/27/1999,07:57,1287.25,1287.50,1287.00,1287.50,11,0,11.00
10/27/1999,07:58,1287.50,1287.50,1287.00,1287.00,5,0,5.00
10/27/1999,07:59,1287.25,1287.50,1287.00,1287.50,8,0,8.00
10/27/1999,08:00,1287.75,1288.50,1287.75,1288.50,13,0,13.00
10/27/1999,08:01,1288.50,1288.50,1287.50,1287.50,11,0,11.00
10/27/1999,08:02,1287.25,1288.00,1287.25,1288.00,7,0,7.00
10/27/1999,08:03,1287.75,1288.00,1287.75,1288.00,4,0,4.00
10/27/1999,08:04,1288.00,1288.50,1287.75,1288.25,10,0,10.00
10/27/1999,08:05,1288.00,1289.00,1288.00,1289.00,15,0,15.00
10/27/1999,08:06,1289.00,1289.75,1288.75,1289.75,16,0,16.00
10/27/1999,08:07,1289.75,1290.00,1289.50,1289.50,18,0,18.00
10/27/1999,08:08,1289.50,1290.25,1289.25,1289.75,10,0,10.00
10/27/1999,08:09,1289.50,1290.00,1289.25,1290.00,11,0,11.00
10/27/1999,08:10,1290.00,1290.50,1290.00,1290.25,16,0,16.00
10/27/1999,08:11,1290.25,1290.50,1290.00,1290.00,9,0,9.00
10/27/1999,08:12,1290.00,1290.25,1289.75,1290.25,8,0,8.00
10/27/1999,08:13,1290.00,1290.25,1290.00,1290.00,9,0,9.00
10/27/1999,08:14,1290.00,1290.00,1289.50,1289.75,7,0,7.00
10/27/1999,08:15,1289.75,1289.75,1289.50,1289.50,4,0,4.00
10/27/1999,08:16,1289.25,1289.75,1289.25,1289.75,10,0,10.00
10/27/1999,08:17,1289.50,1289.75,1289.50,1289.50,6,0,6.00
10/27/1999,08:18,1289.50,1289.50,1289.50,1289.50,3,0,3.00
10/27/1999,08:19,1289.50,1289.50,1289.00,1289.00,5,0,5.00
10/27/1999,08:20,1289.25,1289.25,1289.25,1289.25,1,0,1.00
10/27/1999,08:21,1289.25,1289.25,1288.75,1288.75,10,0,10.00
10/27/1999,08:22,1289.00,1289.00,1288.50,1288.75,3,0,3.00
10/27/1999,08:23,1289.00,1289.50,1289.00,1289.50,5,0,5.00
10/27/1999,08:24,1289.50,1289.50,1289.25,1289.50,3,0,3.00
10/27/1999,08:25,1289.25,1289.25,1289.00,1289.00,5,0,5.00
10/27/1999,08:26,1289.00,1289.25,1289.00,1289.00,5,0,5.00
10/27/1999,08:27,1289.25,1289.75,1289.25,1289.25,7,0,7.00
10/27/1999,08:28,1289.25,1289.75,1289.25,1289.75,8,0,8.00
10/27/1999,08:29,1289.75,1289.75,1289.25,1289.50,15,0,15.00
10/27/1999,08:30,1289.75,1290.25,1289.00,1289.50,36,0,36.00
10/27/1999,08:31,1289.50,1291.00,1288.50,1290.75,103,0,103.00
10/27/1999,08:32,1290.75,1292.25,1290.75,1292.00,113,0,113.00
10/27/1999,08:33,1291.75,1292.00,1289.75,1290.50,94,0,94.00
10/27/1999,08:34,1290.75,1291.25,1290.25,1290.50,62,0,62.00
10/27/1999,08:35,1290.25,1291.00,1290.25,1290.75,53,0,53.00
10/27/1999,08:36,1290.75,1291.50,1290.50,1291.00,65,0,65.00
10/27/1999,08:37,1291.00,1292.50,1291.00,1291.75,85,0,85.00
10/27/1999,08:38,1291.75,1292.00,1290.50,1290.50,73,0,73.00
10/27/1999,08:39,1290.75,1290.75,1289.25,1289.50,98,0,98.00
10/27/1999,08:40,1289.50,1289.75,1288.50,1289.25,78,0,78.00
10/27/1999,08:41,1289.25,1290.00,1289.25,1289.50,84,0,84.00
10/27/1999,08:42,1289.50,1290.50,1289.00,1290.50,79,0,79.00
10/27/1999,08:43,1290.50,1290.50,1289.25,1290.00,68,0,68.00
10/27/1999,08:44,1290.00,1290.00,1289.00,1289.25,60,0,60.00
10/27/1999,08:45,1289.25,1289.50,1288.50,1289.00,58,0,58.00
10/27/1999,08:46,1289.25,1290.00,1289.25,1290.00,53,0,53.00
10/27/1999,08:47,1290.00,1291.50,1289.75,1291.50,74,0,74.00
10/27/1999,08:48,1291.75,1292.25,1291.25,1292.25,66,0,66.00
10/27/1999,08:49,1292.25,1293.00,1292.00,1292.50,81,0,81.00
10/27/1999,08:50,1292.50,1292.75,1292.00,1292.00,56,0,56.00
10/27/1999,08:51,1292.00,1292.25,1291.50,1292.00,55,0,55.00
10/27/1999,08:52,1291.75,1292.00,1290.25,1290.75,83,0,83.00
10/27/1999,08:53,1290.75,1291.75,1290.50,1291.50,81,0,81.00
10/27/1999,08:54,1291.50,1292.00,1291.00,1291.75,51,0,51.00
10/27/1999,08:55,1291.50,1291.50,1290.50,1291.00,66,0,66.00
10/27/1999,08:56,1291.00,1291.00,1290.50,1290.75,45,0,45.00
10/27/1999,08:57,1290.75,1292.00,1290.75,1291.50,57,0,57.00
10/27/1999,08:58,1291.50,1293.00,1291.50,1292.75,67,0,67.00
10/27/1999,08:59,1292.50,1292.50,1291.75,1292.00,55,0,55.00
10/27/1999,09:00,1291.75,1292.50,1291.50,1292.25,46,0,46.00
10/27/1999,09:01,1292.25,1292.50,1290.75,1290.75,61,0,61.00
10/27/1999,09:02,1290.75,1291.75,1290.50,1290.50,75,0,75.00
10/27/1999,09:03,1290.75,1291.00,1289.50,1289.75,91,0,91.00
10/27/1999,09:04,1289.50,1290.00,1289.25,1289.75,106,0,106.00
10/27/1999,09:05,1289.75,1290.25,1288.50,1289.00,75,0,75.00
10/27/1999,09:06,1289.00,1289.75,1288.50,1289.25,77,0,77.00
10/27/1999,09:07,1289.50,1289.75,1289.25,1289.50,40,0,40.00
10/27/1999,09:08,1289.25,1290.50,1289.25,1290.25,62,0,62.00
10/27/1999,09:09,1290.00,1291.25,1290.00,1291.00,49,0,49.00
10/27/1999,09:10,1291.25,1291.25,1290.25,1290.50,63,0,63.00
10/27/1999,09:11,1290.50,1290.50,1288.25,1288.50,122,0,122.00
10/27/1999,09:12,1288.75,1290.75,1288.75,1290.50,71,0,71.00
10/27/1999,09:13,1290.50,1290.50,1289.50,1290.00,55,0,55.00
10/27/1999,09:14,1290.00,1290.25,1289.75,1289.75,31,0,31.00
10/27/1999,09:15,1289.75,1290.50,1289.75,1290.50,42,0,42.00
10/27/1999,09:16,1290.25,1291.00,1290.00,1291.00,73,0,73.00
10/27/1999,09:17,1290.75,1291.75,1290.75,1291.25,99,0,99.00
10/27/1999,09:18,1291.50,1292.25,1290.75,1291.75,69,0,69.00
10/27/1999,09:19,1292.00,1292.00,1291.00,1291.00,41,0,41.00
10/27/1999,09:20,1291.00,1291.00,1290.50,1290.50,44,0,44.00
10/27/1999,09:21,1290.50,1291.00,1290.25,1290.75,24,0,24.00
10/27/1999,09:22,1291.00,1291.25,1290.25,1291.00,29,0,29.00
10/27/1999,09:23,1291.25,1291.25,1290.50,1290.75,45,0,45.00
10/27/1999,09:24,1290.75,1291.00,1290.50,1290.75,31,0,31.00
10/27/1999,09:25,1291.00,1291.25,1290.50,1290.75,25,0,25.00
10/27/1999,09:26,1290.50,1291.25,1290.50,1291.00,39,0,39.00
10/27/1999,09:27,1291.00,1291.25,1290.75,1290.75,22,0,22.00
10/27/1999,09:28,1290.75,1290.75,1290.25,1290.50,16,0,16.00
10/27/1999,09:29,1290.50,1290.50,1289.75,1289.75,69,0,69.00
10/27/1999,09:30,1289.75,1290.25,1289.50,1289.75,51,0,51.00
10/27/1999,09:31,1289.50,1289.75,1289.25,1289.50,59,0,59.00
10/27/1999,09:32,1289.50,1290.00,1289.25,1289.75,60,0,60.00
10/27/1999,09:33,1289.50,1290.00,1289.50,1289.75,27,0,27.00
10/27/1999,09:34,1290.00,1290.50,1289.75,1290.25,55,0,55.00
10/27/1999,09:35,1290.50,1291.25,1290.25,1290.75,51,0,51.00
10/27/1999,09:36,1291.00,1291.25,1290.50,1291.00,47,0,47.00
10/27/1999,09:37,1291.25,1292.00,1291.25,1291.75,45,0,45.00
10/27/1999,09:38,1291.75,1292.00,1291.25,1292.00,41,0,41.00
10/27/1999,09:39,1292.00,1292.75,1291.75,1292.50,76,0,76.00
10/27/1999,09:40,1292.75,1294.00,1292.50,1293.50,154,0,154.00
10/27/1999,09:41,1293.75,1294.00,1292.50,1292.75,73,0,73.00
10/27/1999,09:42,1293.00,1293.25,1292.50,1293.00,44,0,44.00
10/27/1999,09:43,1293.00,1293.50,1292.75,1293.25,68,0,68.00
10/27/1999,09:44,1293.25,1293.50,1292.25,1292.50,57,0,57.00
10/27/1999,09:45,1292.50,1293.00,1292.50,1292.75,28,0,28.00
10/27/1999,09:46,1292.75,1293.00,1292.50,1293.00,23,0,23.00
10/27/1999,09:47,1293.00,1293.00,1292.25,1292.75,28,0,28.00
10/27/1999,09:48,1292.50,1293.00,1292.50,1292.75,8,0,8.00
10/27/1999,09:49,1292.75,1293.00,1292.50,1292.75,23,0,23.00
10/27/1999,09:50,1293.00,1293.25,1292.75,1293.00,21,0,21.00
10/27/1999,09:51,1293.00,1293.75,1293.00,1293.25,45,0,45.00
10/27/1999,09:52,1293.50,1295.00,1293.50,1294.25,139,0,139.00
10/27/1999,09:53,1294.50,1295.75,1294.50,1295.50,102,0,102.00
10/27/1999,09:54,1295.25,1296.25,1295.25,1295.50,92,0,92.00
10/27/1999,09:55,1295.75,1296.25,1294.75,1295.00,89,0,89.00
10/27/1999,09:56,1295.25,1295.50,1294.75,1295.00,51,0,51.00
10/27/1999,09:57,1295.00,1295.25,1294.25,1295.00,56,0,56.00
10/27/1999,09:58,1295.25,1295.25,1294.50,1294.50,57,0,57.00
10/27/1999,09:59,1294.50,1294.75,1294.25,1294.50,34,0,34.00
10/27/1999,10:00,1294.75,1295.00,1294.50,1295.00,24,0,24.00
10/27/1999,10:01,1294.75,1295.25,1294.75,1295.00,41,0,41.00
10/27/1999,10:02,1295.00,1295.75,1295.00,1295.50,58,0,58.00
10/27/1999,10:03,1295.25,1295.75,1294.50,1294.75,82,0,82.00
10/27/1999,10:04,1294.75,1295.25,1294.50,1295.00,43,0,43.00
10/27/1999,10:05,1295.00,1295.25,1294.50,1294.75,25,0,25.00
10/27/1999,10:06,1294.50,1295.50,1294.50,1295.25,38,0,38.00
10/27/1999,10:07,1295.25,1295.75,1295.00,1295.50,30,0,30.00
10/27/1999,10:08,1295.50,1296.50,1295.25,1296.50,74,0,74.00
10/27/1999,10:09,1296.00,1296.75,1296.00,1296.75,81,0,81.00
10/27/1999,10:10,1296.50,1296.75,1295.50,1295.75,57,0,57.00
10/27/1999,10:11,1296.00,1296.50,1295.50,1295.75,78,0,78.00
10/27/1999,10:12,1295.50,1295.75,1294.75,1294.75,38,0,38.00
10/27/1999,10:13,1294.75,1295.00,1294.50,1295.00,46,0,46.00
10/27/1999,10:14,1295.00,1295.00,1294.50,1294.75,54,0,54.00
10/27/1999,10:15,1294.75,1294.75,1294.50,1294.50,33,0,33.00
10/27/1999,10:16,1294.50,1294.50,1293.50,1293.50,98,0,98.00
10/27/1999,10:17,1293.75,1294.25,1293.25,1293.50,80,0,80.00
10/27/1999,10:18,1293.75,1294.25,1293.50,1294.00,39,0,39.00
10/27/1999,10:19,1294.00,1294.75,1294.00,1294.50,35,0,35.00
10/27/1999,10:20,1294.50,1294.75,1294.25,1294.75,39,0,39.00
10/27/1999,10:21,1294.75,1295.25,1294.75,1295.00,38,0,38.00
10/27/1999,10:22,1295.00,1295.00,1294.75,1295.00,33,0,33.00
10/27/1999,10:23,1294.75,1294.75,1293.75,1293.75,33,0,33.00
10/27/1999,10:24,1293.75,1294.00,1293.25,1293.25,45,0,45.00
10/27/1999,10:25,1293.50,1294.00,1293.50,1294.00,26,0,26.00
10/27/1999,10:26,1294.00,1294.75,1294.00,1294.50,33,0,33.00
10/27/1999,10:27,1294.75,1294.75,1294.25,1294.50,33,0,33.00
10/27/1999,10:28,1294.25,1294.25,1293.75,1294.25,39,0,39.00
10/27/1999,10:29,1294.25,1295.00,1294.25,1295.00,20,0,20.00
10/27/1999,10:30,1294.75,1294.75,1294.00,1294.25,28,0,28.00
10/27/1999,10:31,1294.25,1294.25,1293.50,1293.50,26,0,26.00
10/27/1999,10:32,1293.25,1293.50,1292.75,1292.75,72,0,72.00
10/27/1999,10:33,1292.75,1293.25,1292.75,1292.75,54,0,54.00
10/27/1999,10:34,1292.75,1293.00,1292.25,1292.75,56,0,56.00
10/27/1999,10:35,1292.50,1293.25,1292.50,1293.00,36,0,36.00
10/27/1999,10:36,1293.00,1293.50,1293.00,1293.25,27,0,27.00
10/27/1999,10:37,1293.25,1293.50,1293.00,1293.25,23,0,23.00
10/27/1999,10:38,1293.25,1293.50,1292.75,1292.75,24,0,24.00
10/27/1999,10:39,1292.75,1293.25,1292.50,1293.00,31,0,31.00
10/27/1999,10:40,1293.25,1293.75,1293.25,1293.50,32,0,32.00
10/27/1999,10:41,1293.25,1293.50,1293.00,1293.25,20,0,20.00
10/27/1999,10:42,1293.25,1293.75,1293.25,1293.50,22,0,22.00
10/27/1999,10:43,1293.50,1293.50,1293.00,1293.50,22,0,22.00
10/27/1999,10:44,1293.25,1293.25,1293.00,1293.00,17,0,17.00
10/27/1999,10:45,1293.00,1293.00,1292.25,1292.75,39,0,39.00
10/27/1999,10:46,1292.50,1292.50,1292.00,1292.00,57,0,57.00
10/27/1999,10:47,1292.25,1292.50,1292.25,1292.50,27,0,27.00
10/27/1999,10:48,1292.75,1293.00,1292.50,1292.75,27,0,27.00
10/27/1999,10:49,1292.75,1293.00,1292.50,1293.00,15,0,15.00
10/27/1999,10:50,1293.00,1293.00,1292.75,1293.00,10,0,10.00
10/27/1999,10:51,1293.00,1293.25,1292.75,1293.25,18,0,18.00
10/27/1999,10:52,1293.25,1294.75,1293.25,1294.50,63,0,63.00
10/27/1999,10:53,1294.50,1294.50,1293.75,1294.00,37,0,37.00
10/27/1999,10:54,1294.00,1294.75,1294.00,1294.50,27,0,27.00
10/27/1999,10:55,1294.75,1294.75,1294.00,1294.75,28,0,28.00
10/27/1999,10:56,1294.50,1295.00,1294.50,1294.50,26,0,26.00
10/27/1999,10:57,1294.75,1295.00,1294.75,1294.75,22,0,22.00
10/27/1999,10:58,1294.50,1294.75,1294.50,1294.75,19,0,19.00
10/27/1999,10:59,1294.50,1294.75,1294.25,1294.50,17,0,17.00
10/27/1999,11:00,1294.25,1294.50,1294.00,1294.00,10,0,10.00
10/27/1999,11:01,1294.00,1294.25,1293.75,1294.00,21,0,21.00
10/27/1999,11:02,1294.25,1294.50,1294.00,1294.50,12,0,12.00
10/27/1999,11:03,1294.50,1294.50,1294.25,1294.25,5,0,5.00
10/27/1999,11:04,1294.25,1294.25,1293.75,1293.75,9,0,9.00
10/27/1999,11:05,1293.75,1294.00,1293.75,1293.75,12,0,12.00
10/27/1999,11:06,1293.75,1294.00,1293.50,1294.00,25,0,25.00
10/27/1999,11:07,1294.00,1294.00,1293.50,1294.00,21,0,21.00
10/27/1999,11:08,1294.00,1294.00,1293.75,1293.75,13,0,13.00
10/27/1999,11:09,1293.75,1294.25,1293.50,1294.00,20,0,20.00
10/27/1999,11:10,1294.00,1295.00,1294.00,1295.00,27,0,27.00
10/27/1999,11:11,1294.75,1295.75,1294.75,1295.50,53,0,53.00
10/27/1999,11:12,1295.75,1296.50,1295.50,1295.75,67,0,67.00
10/27/1999,11:13,1295.75,1296.00,1295.50,1295.75,22,0,22.00
10/27/1999,11:14,1295.75,1296.00,1295.75,1296.00,21,0,21.00
10/27/1999,11:15,1296.25,1296.50,1296.00,1296.25,25,0,25.00
10/27/1999,11:16,1296.00,1296.00,1295.50,1295.50,30,0,30.00
10/27/1999,11:17,1295.50,1295.50,1295.00,1295.25,14,0,14.00
10/27/1999,11:18,1295.00,1295.00,1293.75,1293.75,45,0,45.00
10/27/1999,11:19,1293.75,1294.25,1293.75,1294.00,25,0,25.00
10/27/1999,11:20,1294.00,1294.50,1294.00,1294.25,22,0,22.00
10/27/1999,11:21,1294.25,1294.25,1293.25,1293.25,41,0,41.00
10/27/1999,11:22,1293.50,1293.75,1293.25,1293.75,31,0,31.00
10/27/1999,11:23,1293.50,1293.75,1292.25,1292.50,53,0,53.00
10/27/1999,11:24,1292.50,1293.25,1292.50,1292.50,32,0,32.00
10/27/1999,11:25,1292.50,1293.25,1292.25,1293.00,31,0,31.00
10/27/1999,11:26,1293.00,1293.75,1293.00,1293.50,39,0,39.00
10/27/1999,11:27,1293.50,1293.50,1292.00,1292.25,43,0,43.00
10/27/1999,11:28,1292.25,1292.50,1291.75,1291.75,58,0,58.00
10/27/1999,11:29,1291.75,1292.25,1291.00,1292.00,90,0,90.00
10/27/1999,11:30,1292.00,1292.50,1291.75,1292.00,35,0,35.00
10/27/1999,11:31,1292.00,1292.25,1291.75,1292.25,37,0,37.00
10/27/1999,11:32,1292.00,1292.25,1291.50,1292.25,33,0,33.00
10/27/1999,11:33,1292.25,1292.25,1291.25,1291.50,53,0,53.00
10/27/1999,11:34,1291.75,1292.75,1291.75,1292.25,36,0,36.00
10/27/1999,11:35,1292.50,1293.00,1292.25,1292.75,34,0,34.00
10/27/1999,11:36,1292.50,1292.75,1291.50,1291.50,41,0,41.00
10/27/1999,11:37,1291.75,1292.00,1291.50,1292.00,33,0,33.00
10/27/1999,11:38,1291.75,1292.00,1291.25,1291.50,32,0,32.00
10/27/1999,11:39,1291.50,1292.00,1291.25,1292.00,32,0,32.00
10/27/1999,11:40,1291.75,1292.50,1291.50,1292.25,23,0,23.00
10/27/1999,11:41,1292.25,1292.50,1292.00,1292.00,33,0,33.00
10/27/1999,11:42,1292.00,1292.50,1292.00,1292.50,16,0,16.00
10/27/1999,11:43,1292.75,1292.75,1292.25,1292.25,16,0,16.00
10/27/1999,11:44,1292.25,1292.75,1292.25,1292.75,12,0,12.00
10/27/1999,11:45,1292.50,1293.25,1292.50,1293.25,29,0,29.00
10/27/1999,11:46,1293.00,1293.75,1293.00,1293.50,41,0,41.00
10/27/1999,11:47,1293.25,1293.75,1293.00,1293.25,26,0,26.00
10/27/1999,11:48,1293.25,1293.25,1293.25,1293.25,13,0,13.00
10/27/1999,11:49,1293.50,1293.50,1292.25,1292.50,26,0,26.00
10/27/1999,11:50,1292.25,1292.75,1292.00,1292.25,24,0,24.00
10/27/1999,11:51,1292.25,1292.50,1292.00,1292.25,11,0,11.00
10/27/1999,11:52,1292.25,1292.50,1291.50,1291.75,31,0,31.00
10/27/1999,11:53,1291.75,1291.75,1291.25,1291.75,46,0,46.00
10/27/1999,11:54,1291.75,1292.50,1291.75,1292.25,31,0,31.00
10/27/1999,11:55,1292.25,1292.50,1291.75,1292.50,28,0,28.00
10/27/1999,11:56,1292.25,1292.50,1292.00,1292.00,23,0,23.00
10/27/1999,11:57,1291.75,1292.25,1291.75,1292.00,16,0,16.00
10/27/1999,11:58,1292.25,1293.00,1292.00,1293.00,23,0,23.00
10/27/1999,11:59,1293.00,1293.25,1292.50,1293.25,47,0,47.00
10/27/1999,12:00,1293.50,1294.00,1293.25,1293.75,51,0,51.00
10/27/1999,12:01,1293.50,1294.00,1293.50,1293.75,24,0,24.00
10/27/1999,12:02,1294.00,1294.00,1293.50,1294.00,32,0,32.00
10/27/1999,12:03,1293.75,1293.75,1293.00,1293.00,26,0,26.00
10/27/1999,12:04,1293.00,1293.25,1292.75,1293.25,28,0,28.00
10/27/1999,12:05,1293.50,1293.50,1292.50,1293.00,38,0,38.00
10/27/1999,12:06,1292.75,1293.25,1292.75,1293.25,10,0,10.00
10/27/1999,12:07,1293.00,1293.25,1292.25,1292.50,28,0,28.00
10/27/1999,12:08,1292.50,1292.75,1292.25,1292.50,16,0,16.00
10/27/1999,12:09,1292.50,1292.50,1292.00,1292.25,24,0,24.00
10/27/1999,12:10,1292.00,1292.00,1290.75,1291.00,62,0,62.00
10/27/1999,12:11,1291.00,1291.00,1290.25,1290.50,63,0,63.00
10/27/1999,12:12,1290.50,1291.00,1290.25,1290.50,45,0,45.00
10/27/1999,12:13,1290.75,1291.00,1290.00,1291.00,66,0,66.00
10/27/1999,12:14,1291.25,1292.25,1291.00,1291.75,72,0,72.00
10/27/1999,12:15,1292.00,1292.25,1291.75,1292.00,41,0,41.00
10/27/1999,12:16,1292.00,1292.25,1291.50,1291.75,33,0,33.00
10/27/1999,12:17,1291.50,1291.75,1291.00,1291.75,43,0,43.00
10/27/1999,12:18,1292.00,1292.25,1291.25,1291.50,36,0,36.00
10/27/1999,12:19,1291.75,1292.00,1291.50,1292.00,20,0,20.00
10/27/1999,12:20,1291.75,1292.25,1291.75,1292.25,17,0,17.00
10/27/1999,12:21,1292.25,1292.75,1292.00,1292.75,27,0,27.00
10/27/1999,12:22,1292.50,1293.00,1292.50,1293.00,33,0,33.00
10/27/1999,12:23,1293.00,1293.50,1292.75,1292.75,56,0,56.00
10/27/1999,12:24,1292.75,1293.25,1292.50,1292.75,21,0,21.00
10/27/1999,12:25,1292.75,1293.00,1292.25,1292.50,29,0,29.00
10/27/1999,12:26,1292.75,1292.75,1292.25,1292.50,20,0,20.00
10/27/1999,12:27,1292.75,1292.75,1292.50,1292.75,9,0,9.00
10/27/1999,12:28,1292.75,1293.50,1292.50,1293.50,23,0,23.00
10/27/1999,12:29,1293.50,1293.75,1293.25,1293.25,42,0,42.00
10/27/1999,12:30,1293.50,1293.75,1293.00,1293.25,27,0,27.00
10/27/1999,12:31,1293.25,1295.00,1293.25,1295.00,88,0,88.00
10/27/1999,12:32,1295.00,1295.00,1294.25,1294.25,67,0,67.00
10/27/1999,12:33,1294.50,1295.25,1294.50,1295.00,66,0,66.00
10/27/1999,12:34,1295.00,1295.50,1294.50,1295.50,48,0,48.00
10/27/1999,12:35,1295.50,1295.50,1295.00,1295.25,30,0,30.00
10/27/1999,12:36,1295.00,1295.25,1294.25,1294.25,41,0,41.00
10/27/1999,12:37,1294.25,1294.50,1293.75,1294.25,41,0,41.00
10/27/1999,12:38,1294.00,1294.50,1293.75,1294.50,32,0,32.00
10/27/1999,12:39,1294.50,1294.75,1294.00,1294.25,32,0,32.00
10/27/1999,12:40,1294.00,1294.75,1294.00,1294.75,19,0,19.00
10/27/1999,12:41,1294.50,1295.00,1293.75,1293.75,32,0,32.00
10/27/1999,12:42,1294.00,1294.00,1293.25,1293.50,33,0,33.00
10/27/1999,12:43,1293.50,1293.50,1293.00,1293.25,33,0,33.00
10/27/1999,12:44,1293.25,1294.00,1293.00,1294.00,32,0,32.00
10/27/1999,12:45,1294.25,1294.75,1294.25,1294.50,37,0,37.00
10/27/1999,12:46,1294.25,1294.50,1293.75,1294.00,31,0,31.00
10/27/1999,12:47,1294.00,1294.25,1293.50,1293.75,26,0,26.00
10/27/1999,12:48,1293.50,1293.50,1292.75,1292.75,52,0,52.00
10/27/1999,12:49,1293.00,1293.25,1292.25,1292.50,35,0,35.00
10/27/1999,12:50,1292.50,1292.50,1292.00,1292.25,31,0,31.00
10/27/1999,12:51,1292.25,1293.00,1292.25,1292.75,39,0,39.00
10/27/1999,12:52,1292.75,1293.75,1292.75,1293.75,30,0,30.00
10/27/1999,12:53,1293.50,1294.00,1293.00,1293.25,39,0,39.00
10/27/1999,12:54,1293.25,1293.50,1292.25,1292.25,30,0,30.00
10/27/1999,12:55,1292.25,1293.00,1292.00,1293.00,26,0,26.00
10/27/1999,12:56,1293.00,1293.00,1292.25,1292.50,17,0,17.00
10/27/1999,12:57,1292.75,1293.50,1292.75,1293.00,30,0,30.00
10/27/1999,12:58,1293.00,1293.50,1292.75,1292.75,18,0,18.00
10/27/1999,12:59,1292.75,1294.25,1292.75,1294.00,48,0,48.00
10/27/1999,13:00,1294.00,1294.25,1293.75,1293.75,31,0,31.00
10/27/1999,13:01,1294.00,1294.00,1293.75,1294.00,16,0,16.00
10/27/1999,13:02,1294.00,1294.00,1293.75,1293.75,16,0,16.00
10/27/1999,13:03,1294.00,1294.00,1293.50,1293.50,10,0,10.00
10/27/1999,13:04,1293.50,1293.50,1293.00,1293.50,14,0,14.00
10/27/1999,13:05,1293.50,1295.00,1293.50,1294.50,68,0,68.00
10/27/1999,13:06,1294.75,1295.00,1294.50,1295.00,35,0,35.00
10/27/1999,13:07,1295.00,1295.00,1294.50,1294.75,26,0,26.00
10/27/1999,13:08,1295.00,1295.00,1294.75,1294.75,13,0,13.00
10/27/1999,13:09,1294.75,1295.00,1294.25,1294.50,38,0,38.00
10/27/1999,13:10,1294.50,1294.75,1294.25,1294.50,15,0,15.00
10/27/1999,13:11,1294.50,1294.50,1294.00,1294.00,28,0,28.00
10/27/1999,13:12,1294.00,1294.25,1293.75,1294.00,24,0,24.00
10/27/1999,13:13,1294.00,1295.00,1294.00,1295.00,32,0,32.00
10/27/1999,13:14,1295.00,1295.00,1294.75,1295.00,17,0,17.00
10/27/1999,13:15,1294.75,1295.25,1294.50,1295.00,39,0,39.00
10/27/1999,13:16,1295.00,1295.25,1295.00,1295.00,26,0,26.00
10/27/1999,13:17,1294.75,1295.75,1294.75,1295.50,46,0,46.00
10/27/1999,13:18,1295.75,1295.75,1294.50,1294.75,39,0,39.00
10/27/1999,13:19,1294.75,1295.00,1294.25,1294.75,53,0,53.00
10/27/1999,13:20,1294.75,1294.75,1294.00,1294.25,24,0,24.00
10/27/1999,13:21,1294.25,1294.50,1294.00,1294.25,28,0,28.00
10/27/1999,13:22,1294.25,1294.25,1294.00,1294.25,15,0,15.00
10/27/1999,13:23,1294.25,1294.75,1294.00,1294.00,21,0,21.00
10/27/1999,13:24,1294.00,1294.25,1294.00,1294.25,8,0,8.00
10/27/1999,13:25,1294.25,1294.50,1294.25,1294.25,14,0,14.00
10/27/1999,13:26,1294.50,1295.00,1294.25,1294.75,30,0,30.00
10/27/1999,13:27,1294.50,1294.50,1294.00,1294.00,38,0,38.00
10/27/1999,13:28,1294.25,1294.25,1292.50,1292.75,92,0,92.00
10/27/1999,13:29,1292.75,1293.50,1292.50,1293.25,32,0,32.00
10/27/1999,13:30,1293.25,1293.75,1292.75,1293.75,35,0,35.00
10/27/1999,13:31,1293.75,1294.00,1293.25,1293.50,31,0,31.00
10/27/1999,13:32,1293.25,1293.25,1292.25,1292.25,32,0,32.00
10/27/1999,13:33,1292.25,1292.75,1292.25,1292.75,34,0,34.00
10/27/1999,13:34,1292.75,1293.50,1292.75,1293.00,62,0,62.00
10/27/1999,13:35,1292.75,1293.25,1292.75,1292.75,33,0,33.00
10/27/1999,13:36,1293.00,1293.25,1292.75,1293.00,25,0,25.00
10/27/1999,13:37,1292.75,1292.75,1292.25,1292.50,29,0,29.00
10/27/1999,13:38,1292.50,1292.75,1290.50,1290.75,91,0,91.00
10/27/1999,13:39,1290.75,1291.00,1290.25,1291.00,93,0,93.00
10/27/1999,13:40,1290.75,1291.00,1290.00,1290.75,64,0,64.00
10/27/1999,13:41,1290.75,1291.00,1290.25,1290.75,41,0,41.00
10/27/1999,13:42,1290.75,1291.50,1290.75,1291.25,33,0,33.00
10/27/1999,13:43,1291.25,1291.75,1291.25,1291.75,30,0,30.00
10/27/1999,13:44,1291.75,1292.00,1291.50,1291.50,27,0,27.00
10/27/1999,13:45,1291.75,1291.75,1291.00,1291.00,20,0,20.00
10/27/1999,13:46,1291.00,1291.25,1290.25,1290.25,42,0,42.00
10/27/1999,13:47,1290.50,1290.75,1290.00,1290.75,27,0,27.00
10/27/1999,13:48,1290.75,1291.00,1289.50,1290.00,72,0,72.00
10/27/1999,13:49,1290.00,1290.00,1288.00,1288.00,126,0,126.00
10/27/1999,13:50,1288.25,1289.50,1288.25,1289.25,77,0,77.00
10/27/1999,13:51,1289.00,1289.50,1288.25,1288.50,64,0,64.00
10/27/1999,13:52,1288.75,1289.00,1287.75,1288.50,100,0,100.00
10/27/1999,13:53,1288.50,1289.25,1288.25,1289.00,56,0,56.00
10/27/1999,13:54,1289.25,1289.50,1289.00,1289.25,47,0,47.00
10/27/1999,13:55,1289.25,1290.00,1289.25,1289.75,59,0,59.00
10/27/1999,13:56,1290.00,1290.00,1289.75,1289.75,35,0,35.00
10/27/1999,13:57,1290.00,1290.00,1289.25,1289.75,39,0,39.00
10/27/1999,13:58,1289.75,1290.00,1289.50,1289.50,29,0,29.00
10/27/1999,13:59,1289.50,1289.75,1288.50,1289.25,49,0,49.00
10/27/1999,14:00,1289.25,1289.50,1288.50,1288.50,50,0,50.00
10/27/1999,14:01,1288.50,1289.75,1288.25,1289.75,48,0,48.00
10/27/1999,14:02,1290.00,1291.25,1289.75,1291.00,91,0,91.00
10/27/1999,14:03,1291.00,1291.75,1290.50,1291.75,68,0,68.00
10/27/1999,14:04,1291.75,1292.75,1291.50,1292.50,100,0,100.00
10/27/1999,14:05,1292.75,1292.75,1291.25,1291.25,80,0,80.00
10/27/1999,14:06,1291.25,1291.50,1290.75,1291.25,43,0,43.00
10/27/1999,14:07,1291.25,1292.00,1290.75,1290.75,35,0,35.00
10/27/1999,14:08,1291.00,1291.75,1290.75,1291.50,39,0,39.00
10/27/1999,14:09,1291.25,1291.50,1290.25,1290.50,38,0,38.00
10/27/1999,14:10,1290.50,1291.25,1290.00,1290.50,53,0,53.00
10/27/1999,14:11,1290.75,1291.00,1289.75,1291.00,59,0,59.00
10/27/1999,14:12,1291.25,1292.25,1291.25,1292.25,68,0,68.00
10/27/1999,14:13,1292.00,1293.50,1292.00,1293.50,71,0,71.00
10/27/1999,14:14,1293.50,1295.50,1293.00,1294.75,116,0,116.00
10/27/1999,14:15,1294.75,1295.25,1294.50,1294.75,79,0,79.00
10/27/1999,14:16,1294.75,1295.00,1294.25,1294.25,55,0,55.00
10/27/1999,14:17,1294.00,1294.25,1293.50,1294.00,60,0,60.00
10/27/1999,14:18,1294.00,1294.00,1293.00,1293.50,62,0,62.00
10/27/1999,14:19,1293.50,1294.50,1293.25,1294.25,28,0,28.00
10/27/1999,14:20,1294.50,1294.50,1293.75,1294.50,29,0,29.00
10/27/1999,14:21,1294.75,1295.25,1293.75,1295.25,60,0,60.00
10/27/1999,14:22,1295.25,1297.50,1295.25,1296.50,174,0,174.00
10/27/1999,14:23,1296.25,1297.75,1296.25,1297.00,125,0,125.00
10/27/1999,14:24,1297.00,1299.50,1296.75,1299.00,169,0,169.00
10/27/1999,14:25,1299.25,1300.50,1298.75,1299.75,151,0,151.00
10/27/1999,14:26,1300.25,1300.75,1299.50,1300.25,103,0,103.00
10/27/1999,14:27,1300.25,1302.00,1300.00,1301.00,122,0,122.00
10/27/1999,14:28,1301.25,1301.50,1300.25,1300.50,75,0,75.00
10/27/1999,14:29,1300.50,1301.25,1300.00,1300.50,83,0,83.00
10/27/1999,14:30,1300.75,1301.50,1300.50,1301.25,66,0,66.00
10/27/1999,14:31,1301.00,1302.00,1300.50,1301.75,50,0,50.00
10/27/1999,14:32,1301.50,1302.50,1301.00,1302.00,69,0,69.00
10/27/1999,14:33,1302.00,1303.75,1301.75,1302.75,93,0,93.00
10/27/1999,14:34,1303.25,1304.25,1302.75,1303.25,117,0,117.00
10/27/1999,14:35,1303.50,1303.50,1302.50,1303.25,77,0,77.00
10/27/1999,14:36,1303.25,1303.75,1303.00,1303.00,56,0,56.00
10/27/1999,14:37,1303.00,1303.25,1301.75,1302.75,72,0,72.00
10/27/1999,14:38,1302.75,1303.00,1302.25,1302.75,64,0,64.00
10/27/1999,14:39,1302.75,1303.25,1302.50,1303.00,43,0,43.00
10/27/1999,14:40,1303.25,1305.75,1303.00,1305.00,110,0,110.00
10/27/1999,14:41,1305.00,1305.50,1304.00,1304.50,89,0,89.00
10/27/1999,14:42,1304.25,1305.25,1304.25,1304.75,67,0,67.00
10/27/1999,14:43,1304.75,1306.00,1304.75,1306.00,66,0,66.00
10/27/1999,14:44,1306.00,1307.00,1305.75,1307.00,73,0,73.00
10/27/1999,14:45,1307.00,1308.00,1306.75,1307.50,92,0,92.00
10/27/1999,14:46,1307.75,1307.75,1306.50,1307.00,76,0,76.00
10/27/1999,14:47,1307.00,1308.25,1307.00,1308.00,83,0,83.00
10/27/1999,14:48,1308.00,1308.50,1307.50,1307.50,44,0,44.00
10/27/1999,14:49,1307.50,1307.75,1306.75,1307.00,92,0,92.00
10/27/1999,14:50,1307.00,1307.25,1306.25,1306.50,63,0,63.00
10/27/1999,14:51,1306.50,1307.25,1306.50,1307.00,69,0,69.00
10/27/1999,14:52,1307.00,1307.25,1306.25,1307.00,52,0,52.00
10/27/1999,14:53,1307.00,1307.00,1306.25,1307.00,50,0,50.00
10/27/1999,14:54,1307.00,1307.00,1306.25,1306.50,31,0,31.00
10/27/1999,14:55,1306.50,1306.75,1305.75,1306.00,54,0,54.00
10/27/1999,14:56,1306.00,1306.50,1305.75,1306.00,49,0,49.00
10/27/1999,14:57,1305.75,1306.00,1305.25,1305.25,52,0,52.00
10/27/1999,14:58,1305.25,1305.75,1305.00,1305.50,50,0,50.00
10/27/1999,14:59,1305.50,1306.00,1305.25,1305.50,42,0,42.00
10/27/1999,15:00,1305.75,1306.00,1305.00,1305.25,55,0,55.00
10/27/1999,15:01,1305.25,1306.00,1305.00,1306.00,50,0,50.00
10/27/1999,15:02,1306.00,1306.00,1305.50,1305.75,31,0,31.00
10/27/1999,15:03,1305.75,1306.00,1305.50,1306.00,33,0,33.00
10/27/1999,15:04,1306.00,1306.00,1305.50,1305.75,19,0,19.00
10/27/1999,15:05,1305.50,1305.75,1305.00,1305.25,26,0,26.00
10/27/1999,15:06,1305.25,1305.75,1305.25,1305.50,18,0,18.00
10/27/1999,15:07,1305.75,1306.00,1305.50,1305.75,21,0,21.00
10/27/1999,15:08,1306.00,1306.00,1305.50,1306.00,21,0,21.00
10/27/1999,15:09,1306.00,1306.50,1305.75,1306.50,40,0,40.00
10/27/1999,15:10,1306.25,1306.75,1306.25,1306.75,33,0,33.00
10/27/1999,15:11,1306.75,1307.25,1306.50,1307.00,57,0,57.00
10/27/1999,15:12,1307.00,1307.25,1307.00,1307.25,35,0,35.00
10/27/1999,15:13,1307.25,1307.50,1307.00,1307.25,44,0,44.00
10/27/1999,15:14,1307.25,1307.50,1306.25,1306.25,55,0,55.00
10/27/1999,15:15,1306.50,1306.50,1305.25,1306.00,88,0,88.00
10/28/1999,00:28,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/28/1999,00:29,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/28/1999,00:35,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,00:40,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,00:49,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/28/1999,00:53,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/28/1999,00:57,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,00:58,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,01:03,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,01:06,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/28/1999,01:08,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,01:09,1305.50,1305.50,1305.00,1305.00,7,0,7.00
10/28/1999,01:11,1305.25,1305.50,1305.25,1305.50,2,0,2.00
10/28/1999,01:12,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/28/1999,01:14,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/28/1999,01:15,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,01:16,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,01:18,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/28/1999,01:20,1306.00,1306.00,1306.00,1306.00,2,0,2.00
10/28/1999,01:24,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,01:34,1305.75,1305.75,1305.50,1305.50,2,0,2.00
10/28/1999,01:40,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/28/1999,01:47,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/28/1999,01:48,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/28/1999,01:49,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,01:50,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/28/1999,01:51,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/28/1999,01:52,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/28/1999,01:54,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/28/1999,01:55,1306.50,1306.50,1306.50,1306.50,1,0,1.00
10/28/1999,02:04,1306.50,1306.50,1306.50,1306.50,1,0,1.00
10/28/1999,02:05,1306.50,1306.50,1306.50,1306.50,1,0,1.00
10/28/1999,02:08,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,02:10,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/28/1999,02:12,1306.00,1306.00,1306.00,1306.00,2,0,2.00
10/28/1999,02:13,1306.00,1306.50,1306.00,1306.50,2,0,2.00
10/28/1999,02:14,1306.50,1306.50,1305.75,1305.75,3,0,3.00
10/28/1999,02:19,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/28/1999,02:21,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,02:22,1305.75,1305.75,1305.75,1305.75,2,0,2.00
10/28/1999,02:26,1306.00,1306.00,1306.00,1306.00,1,0,1.00
10/28/1999,02:29,1306.25,1306.25,1306.25,1306.25,1,0,1.00
10/28/1999,02:32,1306.50,1306.50,1306.50,1306.50,1,0,1.00
10/28/1999,02:33,1306.25,1306.25,1305.75,1305.75,3,0,3.00
10/28/1999,02:34,1305.75,1305.75,1305.75,1305.75,3,0,3.00
10/28/1999,02:35,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,02:36,1305.75,1305.75,1305.50,1305.50,4,0,4.00
10/28/1999,02:38,1305.25,1305.50,1305.25,1305.50,7,0,7.00
10/28/1999,02:39,1305.50,1305.50,1305.50,1305.50,3,0,3.00
10/28/1999,02:42,1305.75,1306.25,1305.75,1305.75,5,0,5.00
10/28/1999,02:43,1305.50,1305.50,1304.75,1304.75,7,0,7.00
10/28/1999,02:45,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/28/1999,02:48,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/28/1999,02:52,1305.25,1305.25,1305.25,1305.25,2,0,2.00
10/28/1999,02:54,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/28/1999,02:58,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/28/1999,02:59,1305.25,1305.25,1305.25,1305.25,1,0,1.00
10/28/1999,03:04,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/28/1999,03:07,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/28/1999,03:08,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/28/1999,03:09,1304.50,1304.50,1304.50,1304.50,3,0,3.00
10/28/1999,03:11,1304.50,1304.50,1304.25,1304.25,2,0,2.00
10/28/1999,03:15,1304.50,1304.75,1304.00,1304.00,4,0,4.00
10/28/1999,03:16,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/28/1999,03:19,1304.25,1304.25,1304.00,1304.00,3,0,3.00
10/28/1999,03:21,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/28/1999,03:23,1303.75,1303.75,1303.50,1303.50,2,0,2.00
10/28/1999,03:24,1303.50,1303.50,1303.25,1303.25,4,0,4.00
10/28/1999,03:25,1303.25,1303.25,1303.25,1303.25,1,0,1.00
10/28/1999,03:26,1303.50,1303.50,1303.50,1303.50,1,0,1.00
10/28/1999,03:27,1303.75,1304.00,1303.25,1303.25,8,0,8.00
10/28/1999,03:28,1303.25,1303.75,1303.25,1303.25,4,0,4.00
10/28/1999,03:32,1303.75,1303.75,1303.75,1303.75,1,0,1.00
10/28/1999,03:33,1303.75,1303.75,1303.50,1303.50,2,0,2.00
10/28/1999,03:34,1303.50,1303.50,1303.50,1303.50,1,0,1.00
10/28/1999,03:36,1303.25,1303.50,1303.25,1303.50,2,0,2.00
10/28/1999,03:37,1303.75,1303.75,1303.75,1303.75,1,0,1.00
10/28/1999,03:38,1303.75,1303.75,1303.50,1303.50,2,0,2.00
10/28/1999,03:39,1303.50,1304.00,1303.50,1304.00,3,0,3.00
10/28/1999,03:40,1304.25,1304.25,1304.25,1304.25,1,0,1.00
10/28/1999,03:42,1304.00,1304.00,1304.00,1304.00,2,0,2.00
10/28/1999,03:46,1304.25,1304.25,1304.25,1304.25,1,0,1.00
10/28/1999,03:47,1304.50,1304.50,1304.50,1304.50,1,0,1.00
10/28/1999,03:49,1305.00,1305.00,1304.75,1304.75,2,0,2.00
10/28/1999,03:51,1305.00,1305.00,1304.75,1304.75,3,0,3.00
10/28/1999,03:52,1304.50,1305.00,1304.50,1305.00,3,0,3.00
10/28/1999,03:53,1305.50,1305.50,1305.25,1305.25,3,0,3.00
10/28/1999,03:56,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/28/1999,03:57,1305.50,1305.50,1305.25,1305.25,2,0,2.00
10/28/1999,04:01,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/28/1999,04:04,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/28/1999,04:06,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/28/1999,04:09,1304.50,1304.50,1304.50,1304.50,1,0,1.00
10/28/1999,04:10,1304.25,1304.25,1304.25,1304.25,1,0,1.00
10/28/1999,04:12,1304.25,1304.25,1304.25,1304.25,1,0,1.00
10/28/1999,04:15,1304.25,1304.25,1304.00,1304.00,3,0,3.00
10/28/1999,04:16,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/28/1999,04:17,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/28/1999,04:18,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/28/1999,04:19,1304.00,1304.00,1304.00,1304.00,2,0,2.00
10/28/1999,04:23,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/28/1999,04:24,1304.00,1304.00,1304.00,1304.00,1,0,1.00
10/28/1999,04:30,1304.50,1304.50,1304.50,1304.50,1,0,1.00
10/28/1999,04:45,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/28/1999,04:46,1304.50,1304.50,1304.25,1304.25,2,0,2.00
10/28/1999,04:52,1304.50,1304.50,1304.50,1304.50,2,0,2.00
10/28/1999,04:53,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/28/1999,04:58,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/28/1999,05:00,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/28/1999,05:02,1305.00,1305.00,1305.00,1305.00,1,0,1.00
10/28/1999,05:03,1304.75,1304.75,1304.75,1304.75,1,0,1.00
10/28/1999,05:09,1305.00,1305.50,1305.00,1305.50,6,0,6.00
10/28/1999,05:10,1305.25,1305.25,1305.25,1305.25,2,0,2.00
10/28/1999,05:13,1305.50,1305.50,1305.50,1305.50,1,0,1.00
10/28/1999,05:15,1305.75,1305.75,1305.75,1305.75,1,0,1.00
10/28/1999,05:17,1306.00,1306.25,1306.00,1306.25,2,0,2.00
10/28/1999,05:20,1306.50,1306.75,1306.50,1306.75,2,0,2.00
10/28/1999,05:21,1306.75,1306.75,1306.75,1306.75,1,0,1.00
10/28/1999,05:23,1306.75,1306.75,1306.75,1306.75,3,0,3.00
10/28/1999,05:24,1306.75,1306.75,1306.75,1306.75,1,0,1.00
10/28/1999,05:26,1306.75,1306.75,1306.75,1306.75,2,0,2.00
10/28/1999,05:27,1306.75,1306.75,1306.75,1306.75,2,0,2.00
10/28/1999,05:28,1307.00,1307.25,1307.00,1307.25,4,0,4.00
10/28/1999,05:29,1307.25,1307.25,1307.25,1307.25,1,0,1.00
10/28/1999,05:31,1307.50,1307.50,1307.50,1307.50,4,0,4.00
10/28/1999,05:32,1308.00,1308.00,1308.00,1308.00,1,0,1.00
10/28/1999,05:33,1307.75,1308.00,1307.50,1307.50,4,0,4.00
10/28/1999,05:34,1307.25,1307.25,1307.25,1307.25,1,0,1.00
10/28/1999,05:36,1307.00,1307.00,1307.00,1307.00,1,0,1.00
10/28/1999,05:37,1307.00,1307.00,1307.00,1307.00,2,0,2.00
10/28/1999,05:38,1307.00,1307.00,1307.00,1307.00,1,0,1.00
10/28/1999,05:39,1306.75,1306.75,1306.75,1306.75,2,0,2.00
10/28/1999,05:40,1307.00,1307.00,1307.00,1307.00,1,0,1.00
10/28/1999,05:42,1307.00,1307.00,1307.00,1307.00,1,0,1.00
10/28/1999,05:43,1307.00,1307.00,1307.00,1307.00,1,0,1.00
10/28/1999,05:46,1307.00,1307.00,1307.00,1307.00,4,0,4.00
10/28/1999,05:48,1307.25,1307.50,1307.25,1307.25,4,0,4.00
10/28/1999,05:49,1307.25,1307.25,1307.25,1307.25,2,0,2.00
10/28/1999,05:51,1307.25,1307.25,1307.25,1307.25,1,0,1.00
10/28/1999,05:55,1307.50,1307.50,1307.50,1307.50,1,0,1.00
10/28/1999,05:56,1307.50,1307.75,1307.50,1307.75,2,0,2.00
10/28/1999,05:57,1307.75,1307.75,1307.75,1307.75,1,0,1.00
10/28/1999,06:00,1307.75,1307.75,1307.75,1307.75,2,0,2.00
10/28/1999,06:01,1307.50,1307.50,1307.50,1307.50,1,0,1.00
10/28/1999,06:02,1308.00,1308.00,1307.75,1307.75,3,0,3.00
10/28/1999,06:04,1307.75,1307.75,1307.75,1307.75,6,0,6.00
10/28/1999,06:06,1308.00,1308.00,1307.50,1307.75,5,0,5.00
10/28/1999,06:08,1307.50,1307.50,1307.50,1307.50,2,0,2.00
10/28/1999,06:09,1307.50,1307.50,1307.50,1307.50,1,0,1.00
10/28/1999,06:10,1307.25,1307.25,1307.25,1307.25,1,0,1.00
10/28/1999,06:11,1307.75,1308.00,1307.50,1308.00,4,0,4.00
10/28/1999,06:12,1308.00,1308.00,1308.00,1308.00,2,0,2.00
10/28/1999,06:14,1308.00,1308.25,1308.00,1308.25,3,0,3.00
10/28/1999,06:15,1308.25,1308.25,1308.25,1308.25,5,0,5.00
10/28/1999,06:16,1308.25,1308.25,1308.25,1308.25,2,0,2.00
10/28/1999,06:17,1308.25,1308.25,1308.25,1308.25,2,0,2.00
10/28/1999,06:18,1308.25,1308.25,1308.00,1308.00,4,0,4.00
10/28/1999,06:19,1308.50,1308.75,1308.00,1308.25,10,0,10.00
10/28/1999,06:20,1308.50,1308.50,1308.25,1308.25,2,0,2.00
10/28/1999,06:21,1308.25,1308.25,1308.25,1308.25,4,0,4.00
10/28/1999,06:22,1308.50,1308.50,1308.50,1308.50,2,0,2.00
10/28/1999,06:23,1308.50,1308.50,1308.50,1308.50,1,0,1.00
10/28/1999,06:24,1308.50,1308.50,1308.25,1308.25,3,0,3.00
10/28/1999,06:25,1308.50,1308.50,1308.25,1308.25,2,0,2.00
10/28/1999,06:26,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/28/1999,06:31,1308.25,1308.25,1308.25,1308.25,1,0,1.00
10/28/1999,06:32,1308.00,1308.00,1308.00,1308.00,1,0,1.00
10/28/1999,06:33,1308.00,1308.00,1308.00,1308.00,1,0,1.00
10/28/1999,06:34,1308.25,1308.25,1307.75,1307.75,7,0,7.00
10/28/1999,06:35,1307.50,1307.50,1307.00,1307.00,2,0,2.00
10/28/1999,06:36,1307.50,1307.75,1307.50,1307.75,3,0,3.00
10/28/1999,06:37,1308.00,1309.00,1308.00,1309.00,9,0,9.00
10/28/1999,06:38,1309.00,1309.25,1309.00,1309.25,2,0,2.00
10/28/1999,06:39,1309.25,1309.25,1309.00,1309.00,2,0,2.00
10/28/1999,06:40,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/28/1999,06:41,1309.50,1309.50,1309.00,1309.00,8,0,8.00
10/28/1999,06:43,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/28/1999,06:44,1309.25,1309.25,1309.00,1309.00,3,0,3.00
10/28/1999,06:46,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/28/1999,06:48,1309.25,1309.50,1309.25,1309.50,2,0,2.00
10/28/1999,06:49,1309.50,1309.50,1309.50,1309.50,3,0,3.00
10/28/1999,06:50,1309.25,1309.50,1309.25,1309.25,5,0,5.00
10/28/1999,06:51,1309.00,1309.00,1309.00,1309.00,2,0,2.00
10/28/1999,06:52,1309.25,1309.25,1309.25,1309.25,1,0,1.00
10/28/1999,06:53,1309.00,1309.00,1308.75,1308.75,2,0,2.00
10/28/1999,06:54,1308.75,1309.00,1308.50,1309.00,4,0,4.00
10/28/1999,06:55,1309.00,1309.00,1309.00,1309.00,3,0,3.00
10/28/1999,06:56,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/28/1999,06:57,1309.00,1309.00,1309.00,1309.00,1,0,1.00
10/28/1999,06:58,1309.00,1309.00,1308.75,1308.75,2,0,2.00
10/28/1999,06:59,1308.50,1308.50,1307.75,1307.75,6,0,6.00
10/28/1999,07:00,1307.75,1308.25,1307.50,1308.25,5,0,5.00
10/28/1999,07:01,1308.00,1308.00,1307.00,1307.00,4,0,4.00
10/28/1999,07:02,1307.25,1307.25,1307.00,1307.00,2,0,2.00
10/28/1999,07:03,1306.75,1306.75,1306.00,1306.00,6,0,6.00
10/28/1999,07:04,1306.00,1306.50,1306.00,1306.50,2,0,2.00
10/28/1999,07:05,1306.75,1306.75,1306.00,1306.00,6,0,6.00
10/28/1999,07:06,1306.75,1306.75,1306.75,1306.75,1,0,1.00
10/28/1999,07:07,1306.75,1307.50,1306.75,1307.00,8,0,8.00
10/28/1999,07:08,1307.25,1307.50,1307.25,1307.50,7,0,7.00
10/28/1999,07:09,1307.50,1307.75,1307.50,1307.75,3,0,3.00
10/28/1999,07:10,1307.75,1307.75,1307.00,1307.00,7,0,7.00
10/28/1999,07:11,1307.00,1307.50,1306.75,1307.50,6,0,6.00
10/28/1999,07:12,1307.25,1308.00,1307.25,1308.00,10,0,10.00
10/28/1999,07:13,1307.75,1307.75,1307.25,1307.75,6,0,6.00
10/28/1999,07:14,1307.75,1307.75,1307.25,1307.50,7,0,7.00
10/28/1999,07:15,1307.75,1307.75,1307.50,1307.50,2,0,2.00
10/28/1999,07:16,1307.25,1308.00,1307.25,1307.75,5,0,5.00
10/28/1999,07:17,1307.75,1307.75,1307.50,1307.50,4,0,4.00
10/28/1999,07:18,1308.00,1308.00,1307.50,1308.00,6,0,6.00
10/28/1999,07:19,1308.00,1308.75,1308.00,1308.75,11,0,11.00
10/28/1999,07:20,1308.50,1308.75,1308.25,1308.50,11,0,11.00
10/28/1999,07:21,1308.50,1308.50,1308.00,1308.25,10,0,10.00
10/28/1999,07:22,1308.50,1309.00,1308.50,1308.75,5,0,5.00
10/28/1999,07:23,1308.50,1308.75,1308.00,1308.50,15,0,15.00
10/28/1999,07:24,1308.25,1308.50,1308.00,1308.50,6,0,6.00
10/28/1999,07:25,1308.75,1309.00,1308.25,1309.00,8,0,8.00
10/28/1999,07:26,1309.00,1314.00,1308.75,1309.75,104,0,104.00
10/28/1999,07:27,1310.00,1311.50,1309.75,1309.75,22,0,22.00
10/28/1999,07:28,1310.00,1310.75,1309.50,1310.75,15,0,15.00
10/28/1999,07:29,1310.50,1311.75,1310.50,1311.75,11,0,11.00
10/28/1999,07:30,1311.25,1312.00,1309.00,1312.00,21,0,21.00
10/28/1999,07:31,1309.50,1319.00,1309.00,1318.50,99,0,99.00
10/28/1999,07:32,1318.00,1318.50,1314.00,1314.50,62,0,62.00
10/28/1999,07:33,1314.25,1317.50,1314.25,1317.50,61,0,61.00
10/28/1999,07:34,1317.75,1318.75,1317.00,1317.50,53,0,53.00
10/28/1999,07:35,1318.00,1320.00,1317.00,1319.25,59,0,59.00
10/28/1999,07:36,1319.75,1321.25,1318.50,1321.25,55,0,55.00
10/28/1999,07:37,1321.25,1321.50,1320.50,1321.00,68,0,68.00
10/28/1999,07:38,1320.75,1321.75,1320.75,1321.50,53,0,53.00
10/28/1999,07:39,1321.75,1322.00,1321.00,1321.25,68,0,68.00
10/28/1999,07:40,1321.75,1323.00,1321.50,1322.75,45,0,45.00
10/28/1999,07:41,1322.75,1323.00,1322.25,1323.00,27,0,27.00
10/28/1999,07:42,1322.75,1324.00,1322.75,1323.25,48,0,48.00
10/28/1999,07:43,1323.25,1324.00,1323.25,1323.50,34,0,34.00
10/28/1999,07:44,1323.75,1324.50,1323.50,1324.50,37,0,37.00
10/28/1999,07:45,1324.25,1325.00,1324.00,1324.75,31,0,31.00
10/28/1999,07:46,1324.75,1325.00,1324.50,1324.50,18,0,18.00
10/28/1999,07:47,1324.50,1325.00,1324.25,1325.00,20,0,20.00
10/28/1999,07:48,1325.00,1325.50,1322.50,1322.50,49,0,49.00
10/28/1999,07:49,1322.75,1324.00,1322.50,1323.50,47,0,47.00
10/28/1999,07:50,1323.75,1324.00,1322.50,1323.50,37,0,37.00
10/28/1999,07:51,1323.25,1323.50,1322.75,1323.00,33,0,33.00
10/28/1999,07:52,1323.00,1324.00,1323.00,1323.75,37,0,37.00
10/28/1999,07:53,1324.00,1324.25,1323.50,1323.50,20,0,20.00
10/28/1999,07:54,1323.25,1324.25,1323.25,1324.25,53,0,53.00
10/28/1999,07:55,1324.50,1324.50,1323.75,1324.00,29,0,29.00
10/28/1999,07:56,1323.75,1324.75,1323.75,1324.25,28,0,28.00
10/28/1999,07:57,1324.25,1324.75,1324.00,1324.75,23,0,23.00
10/28/1999,07:58,1324.75,1325.50,1324.25,1325.25,32,0,32.00
10/28/1999,07:59,1325.25,1325.25,1324.75,1325.00,24,0,24.00
10/28/1999,08:00,1325.25,1325.75,1325.00,1325.75,20,0,20.00
10/28/1999,08:01,1325.75,1327.00,1325.25,1326.50,39,0,39.00
10/28/1999,08:02,1326.25,1327.25,1326.25,1326.50,25,0,25.00
10/28/1999,08:03,1326.75,1328.75,1326.75,1328.25,47,0,47.00
10/28/1999,08:04,1328.25,1329.00,1327.50,1327.50,38,0,38.00
10/28/1999,08:05,1327.50,1328.50,1327.25,1327.50,27,0,27.00
10/28/1999,08:06,1327.50,1328.25,1327.00,1327.75,42,0,42.00
10/28/1999,08:07,1328.00,1328.25,1327.25,1327.50,24,0,24.00
10/28/1999,08:08,1327.75,1328.00,1326.50,1328.00,21,0,21.00
10/28/1999,08:09,1328.00,1328.00,1327.50,1328.00,22,0,22.00
10/28/1999,08:10,1327.75,1328.00,1327.25,1327.25,15,0,15.00
10/28/1999,08:11,1327.50,1327.75,1326.75,1326.75,14,0,14.00
10/28/1999,08:12,1326.50,1327.25,1326.25,1326.75,23,0,23.00
10/28/1999,08:13,1326.75,1327.00,1326.25,1326.50,11,0,11.00
10/28/1999,08:14,1326.50,1326.75,1326.50,1326.50,5,0,5.00
10/28/1999,08:15,1326.50,1327.75,1326.50,1327.25,11,0,11.00
10/28/1999,08:16,1327.25,1328.00,1327.25,1328.00,9,0,9.00
10/28/1999,08:17,1327.50,1328.00,1327.50,1327.75,8,0,8.00
10/28/1999,08:18,1327.50,1327.50,1326.75,1327.00,12,0,12.00
10/28/1999,08:19,1327.00,1327.00,1326.50,1326.50,12,0,12.00
10/28/1999,08:20,1326.50,1326.75,1326.50,1326.50,6,0,6.00
10/28/1999,08:21,1326.75,1327.00,1326.75,1327.00,8,0,8.00
10/28/1999,08:22,1326.75,1327.00,1326.75,1326.75,3,0,3.00
10/28/1999,08:23,1326.75,1327.25,1326.50,1327.00,16,0,16.00
10/28/1999,08:24,1326.75,1327.00,1326.75,1326.75,4,0,4.00
10/28/1999,08:25,1326.75,1327.00,1326.50,1327.00,7,0,7.00
10/28/1999,08:26,1327.25,1327.25,1326.75,1327.00,6,0,6.00
10/28/1999,08:27,1327.00,1327.25,1326.75,1327.00,6,0,6.00
10/28/1999,08:28,1327.25,1327.25,1326.75,1326.75,9,0,9.00
10/28/1999,08:29,1327.00,1327.25,1326.50,1326.50,17,0,17.00
10/28/1999,08:30,1326.50,1328.25,1326.00,1327.75,35,0,35.00
10/28/1999,08:31,1327.75,1329.00,1326.50,1328.75,86,0,86.00
10/28/1999,08:32,1329.00,1329.00,1327.50,1328.50,76,0,76.00
10/28/1999,08:33,1328.50,1328.75,1327.00,1327.50,96,0,96.00
10/28/1999,08:34,1327.50,1328.75,1327.25,1328.25,77,0,77.00
10/28/1999,08:35,1328.25,1328.75,1327.75,1328.50,82,0,82.00
10/28/1999,08:36,1328.50,1329.25,1328.00,1328.50,62,0,62.00
10/28/1999,08:37,1328.50,1330.00,1328.50,1329.25,108,0,108.00
10/28/1999,08:38,1329.25,1330.50,1329.25,1329.50,82,0,82.00
10/28/1999,08:39,1329.75,1330.25,1329.00,1329.25,75,0,75.00
10/28/1999,08:40,1329.25,1329.50,1327.75,1329.50,69,0,69.00
10/28/1999,08:41,1329.25,1330.75,1329.25,1330.50,89,0,89.00
10/28/1999,08:42,1330.50,1331.50,1330.50,1331.50,92,0,92.00
10/28/1999,08:43,1331.25,1331.50,1329.50,1329.75,83,0,83.00
10/28/1999,08:44,1329.50,1330.50,1329.50,1329.75,57,0,57.00
10/28/1999,08:45,1329.75,1330.50,1329.25,1329.75,57,0,57.00
10/28/1999,08:46,1329.75,1330.00,1329.50,1330.00,68,0,68.00
10/28/1999,08:47,1329.75,1330.75,1329.50,1330.25,81,0,81.00
10/28/1999,08:48,1330.25,1330.50,1329.25,1329.75,68,0,68.00
10/28/1999,08:49,1329.75,1331.50,1329.25,1331.00,68,0,68.00
10/28/1999,08:50,1331.00,1331.00,1330.00,1330.00,53,0,53.00
10/28/1999,08:51,1329.75,1330.50,1329.25,1329.50,70,0,70.00
10/28/1999,08:52,1329.50,1330.00,1329.25,1329.75,40,0,40.00
10/28/1999,08:53,1329.75,1330.00,1329.25,1329.75,66,0,66.00
10/28/1999,08:54,1329.75,1330.50,1329.75,1330.25,39,0,39.00
10/28/1999,08:55,1330.00,1330.25,1329.50,1329.50,39,0,39.00
10/28/1999,08:56,1329.50,1330.00,1329.00,1330.00,58,0,58.00
10/28/1999,08:57,1329.75,1330.50,1329.50,1330.25,37,0,37.00
10/28/1999,08:58,1330.00,1330.50,1329.75,1330.25,33,0,33.00
10/28/1999,08:59,1330.25,1331.00,1330.00,1330.75,30,0,30.00
10/28/1999,09:00,1330.75,1331.00,1330.25,1330.25,45,0,45.00
10/28/1999,09:01,1330.50,1331.25,1330.50,1331.25,43,0,43.00
10/28/1999,09:02,1331.25,1331.25,1329.50,1330.50,68,0,68.00
10/28/1999,09:03,1330.50,1330.75,1329.00,1329.25,66,0,66.00
10/28/1999,09:04,1329.50,1330.25,1329.50,1329.75,50,0,50.00
10/28/1999,09:05,1329.50,1330.25,1329.25,1330.00,43,0,43.00
10/28/1999,09:06,1330.00,1330.50,1329.50,1329.75,53,0,53.00
10/28/1999,09:07,1329.75,1329.75,1329.25,1329.50,35,0,35.00
10/28/1999,09:08,1329.75,1330.00,1329.50,1329.75,34,0,34.00
10/28/1999,09:09,1329.50,1329.50,1328.75,1328.75,50,0,50.00
10/28/1999,09:10,1328.50,1329.00,1328.00,1328.50,93,0,93.00
10/28/1999,09:11,1328.25,1329.00,1328.25,1328.75,58,0,58.00
10/28/1999,09:12,1328.75,1330.00,1328.75,1329.75,69,0,69.00
10/28/1999,09:13,1330.00,1330.50,1329.25,1329.75,68,0,68.00
10/28/1999,09:14,1329.50,1330.75,1329.50,1330.75,60,0,60.00
10/28/1999,09:15,1330.50,1330.75,1330.00,1330.25,55,0,55.00
10/28/1999,09:16,1330.50,1330.75,1330.00,1330.50,46,0,46.00
10/28/1999,09:17,1330.50,1331.00,1330.25,1331.00,45,0,45.00
10/28/1999,09:18,1330.75,1330.75,1330.00,1330.50,45,0,45.00
10/28/1999,09:19,1330.75,1331.00,1330.25,1331.00,42,0,42.00
10/28/1999,09:20,1331.25,1332.00,1331.00,1331.50,78,0,78.00
10/28/1999,09:21,1331.75,1333.00,1331.75,1332.50,110,0,110.00
10/28/1999,09:22,1332.50,1333.75,1331.75,1333.50,78,0,78.00
10/28/1999,09:23,1333.50,1333.50,1332.75,1333.00,59,0,59.00
10/28/1999,09:24,1333.25,1334.00,1332.75,1333.25,93,0,93.00
10/28/1999,09:25,1333.50,1334.75,1333.50,1333.75,103,0,103.00
10/28/1999,09:26,1334.00,1334.25,1333.75,1334.00,64,0,64.00
10/28/1999,09:27,1333.75,1334.25,1333.00,1333.00,73,0,73.00
10/28/1999,09:28,1333.00,1333.50,1333.00,1333.25,35,0,35.00
10/28/1999,09:29,1333.00,1333.75,1333.00,1333.50,29,0,29.00
10/28/1999,09:30,1333.50,1334.00,1333.50,1333.75,32,0,32.00
10/28/1999,09:31,1333.50,1334.00,1333.50,1333.75,27,0,27.00
10/28/1999,09:32,1333.75,1334.50,1333.25,1334.50,48,0,48.00
10/28/1999,09:33,1334.25,1335.25,1333.50,1334.75,84,0,84.00
10/28/1999,09:34,1334.75,1335.50,1334.25,1335.50,56,0,56.00
10/28/1999,09:35,1335.25,1335.75,1335.00,1335.50,69,0,69.00
10/28/1999,09:36,1335.25,1335.75,1335.00,1335.75,60,0,60.00
10/28/1999,09:37,1335.75,1336.75,1335.75,1336.50,90,0,90.00
10/28/1999,09:38,1336.75,1338.75,1336.75,1338.25,156,0,156.00
10/28/1999,09:39,1338.50,1339.25,1338.00,1338.25,165,0,165.00
10/28/1999,09:40,1338.00,1339.50,1337.75,1338.50,103,0,103.00
10/28/1999,09:41,1338.50,1339.00,1337.50,1337.75,78,0,78.00
10/28/1999,09:42,1338.00,1338.75,1337.25,1337.25,104,0,104.00
10/28/1999,09:43,1337.00,1337.75,1336.75,1337.00,72,0,72.00
10/28/1999,09:44,1337.00,1338.50,1336.50,1338.50,96,0,96.00
10/28/1999,09:45,1338.25,1339.00,1337.75,1339.00,81,0,81.00
10/28/1999,09:46,1339.25,1340.75,1339.00,1340.25,118,0,118.00
10/28/1999,09:47,1340.50,1341.75,1339.75,1341.50,147,0,147.00
10/28/1999,09:48,1341.75,1343.50,1341.50,1343.00,122,0,122.00
10/28/1999,09:49,1343.25,1344.50,1342.50,1344.00,119,0,119.00
10/28/1999,09:50,1344.25,1344.50,1342.50,1343.00,116,0,116.00
10/28/1999,09:51,1342.75,1343.00,1341.25,1341.75,103,0,103.00
10/28/1999,09:52,1341.50,1342.00,1341.25,1341.50,65,0,65.00
10/28/1999,09:53,1341.25,1341.50,1340.75,1341.50,56,0,56.00
10/28/1999,09:54,1341.25,1341.75,1340.75,1341.00,56,0,56.00
10/28/1999,09:55,1341.00,1341.50,1341.00,1341.50,53,0,53.00
10/28/1999,09:56,1341.75,1341.75,1341.00,1341.50,42,0,42.00
10/28/1999,09:57,1341.50,1341.75,1341.00,1341.50,34,0,34.00
10/28/1999,09:58,1341.50,1342.00,1341.00,1341.00,49,0,49.00
10/28/1999,09:59,1341.00,1342.25,1341.00,1342.25,37,0,37.00
10/28/1999,10:00,1342.50,1342.75,1342.00,1342.00,64,0,64.00
10/28/1999,10:01,1342.50,1342.75,1341.50,1341.50,35,0,35.00
10/28/1999,10:02,1342.00,1342.75,1341.50,1342.00,53,0,53.00
10/28/1999,10:03,1342.00,1342.00,1341.00,1341.50,34,0,34.00
10/28/1999,10:04,1341.50,1341.50,1340.50,1341.50,49,0,49.00
10/28/1999,10:05,1341.50,1341.75,1341.25,1341.50,42,0,42.00
10/28/1999,10:06,1341.50,1342.00,1341.25,1341.50,34,0,34.00
10/28/1999,10:07,1341.75,1341.75,1341.00,1341.00,37,0,37.00
10/28/1999,10:08,1340.75,1341.50,1340.75,1341.00,33,0,33.00
10/28/1999,10:09,1341.00,1341.00,1340.00,1340.50,68,0,68.00
10/28/1999,10:10,1340.50,1340.75,1340.25,1340.25,45,0,45.00
10/28/1999,10:11,1340.25,1340.50,1339.50,1340.00,47,0,47.00
10/28/1999,10:12,1340.00,1340.00,1339.25,1339.50,67,0,67.00
10/28/1999,10:13,1339.50,1340.00,1339.25,1339.50,55,0,55.00
10/28/1999,10:14,1339.50,1340.25,1339.50,1339.75,51,0,51.00
10/28/1999,10:15,1340.00,1340.25,1339.50,1340.00,39,0,39.00
10/28/1999,10:16,1340.00,1340.25,1339.75,1340.25,30,0,30.00
10/28/1999,10:17,1340.25,1340.25,1339.75,1340.00,18,0,18.00
10/28/1999,10:18,1340.00,1340.25,1339.25,1339.75,25,0,25.00
10/28/1999,10:19,1340.00,1340.00,1339.25,1339.50,29,0,29.00
10/28/1999,10:20,1339.75,1340.25,1339.75,1340.00,29,0,29.00
10/28/1999,10:21,1340.00,1340.00,1339.50,1340.00,44,0,44.00
10/28/1999,10:22,1340.00,1340.50,1339.75,1340.00,35,0,35.00
10/28/1999,10:23,1340.00,1340.75,1340.00,1340.50,45,0,45.00
10/28/1999,10:24,1340.75,1340.75,1340.25,1340.50,42,0,42.00
10/28/1999,10:25,1340.50,1341.00,1340.50,1340.75,42,0,42.00
10/28/1999,10:26,1340.75,1341.50,1340.25,1341.25,64,0,64.00
10/28/1999,10:27,1341.25,1341.50,1341.00,1341.00,38,0,38.00
10/28/1999,10:28,1341.00,1341.25,1341.00,1341.00,24,0,24.00
10/28/1999,10:29,1341.00,1341.00,1340.00,1340.00,30,0,30.00
10/28/1999,10:30,1339.75,1340.50,1339.75,1340.00,42,0,42.00
10/28/1999,10:31,1340.00,1340.25,1339.75,1340.25,38,0,38.00
10/28/1999,10:32,1340.25,1340.50,1340.00,1340.25,21,0,21.00
10/28/1999,10:33,1340.25,1340.50,1340.00,1340.00,24,0,24.00
10/28/1999,10:34,1340.00,1340.25,1339.75,1339.75,27,0,27.00
10/28/1999,10:35,1340.00,1340.00,1339.75,1339.75,19,0,19.00
10/28/1999,10:36,1339.75,1340.25,1339.50,1340.25,38,0,38.00
10/28/1999,10:37,1340.00,1340.25,1339.50,1340.00,34,0,34.00
10/28/1999,10:38,1340.25,1340.50,1340.00,1340.25,20,0,20.00
10/28/1999,10:39,1340.00,1340.50,1340.00,1340.00,20,0,20.00
10/28/1999,10:40,1339.75,1340.25,1339.75,1340.00,13,0,13.00
10/28/1999,10:41,1340.25,1340.75,1340.00,1340.50,26,0,26.00
10/28/1999,10:42,1340.75,1340.75,1340.25,1340.50,21,0,21.00
10/28/1999,10:43,1340.50,1341.00,1340.25,1340.75,26,0,26.00
10/28/1999,10:44,1340.75,1341.25,1340.75,1341.00,20,0,20.00
10/28/1999,10:45,1340.75,1340.75,1340.00,1340.25,34,0,34.00
10/28/1999,10:46,1340.25,1340.50,1340.00,1340.00,23,0,23.00
10/28/1999,10:47,1340.00,1340.50,1339.75,1340.25,16,0,16.00
10/28/1999,10:48,1340.00,1340.25,1339.75,1340.00,27,0,27.00
10/28/1999,10:49,1340.00,1340.25,1340.00,1340.00,25,0,25.00
10/28/1999,10:50,1340.00,1340.00,1339.75,1339.75,12,0,12.00
10/28/1999,10:51,1339.75,1340.00,1339.75,1339.75,23,0,23.00
10/28/1999,10:52,1339.75,1339.75,1338.25,1339.00,88,0,88.00
10/28/1999,10:53,1339.00,1339.75,1339.00,1339.50,24,0,24.00
10/28/1999,10:54,1339.75,1340.25,1339.50,1340.00,23,0,23.00
10/28/1999,10:55,1340.25,1340.75,1340.00,1340.50,32,0,32.00
10/28/1999,10:56,1340.50,1341.00,1340.50,1340.75,18,0,18.00
10/28/1999,10:57,1340.75,1341.50,1340.75,1341.25,40,0,40.00
10/28/1999,10:58,1341.00,1341.75,1341.00,1341.75,33,0,33.00
10/28/1999,10:59,1342.00,1342.50,1341.75,1342.50,50,0,50.00
10/28/1999,11:00,1342.25,1343.00,1342.25,1342.50,48,0,48.00
10/28/1999,11:01,1342.25,1343.25,1342.25,1342.50,44,0,44.00
10/28/1999,11:02,1342.50,1343.25,1342.50,1343.00,33,0,33.00
10/28/1999,11:03,1342.75,1343.00,1342.50,1342.75,27,0,27.00
10/28/1999,11:04,1342.75,1343.00,1342.25,1342.75,34,0,34.00
10/28/1999,11:05,1342.50,1342.75,1342.25,1342.50,28,0,28.00
10/28/1999,11:06,1342.50,1343.00,1342.50,1342.75,34,0,34.00
10/28/1999,11:07,1342.75,1343.00,1342.50,1343.00,30,0,30.00
10/28/1999,11:08,1343.00,1343.50,1343.00,1343.00,27,0,27.00
10/28/1999,11:09,1343.00,1343.00,1342.00,1342.00,23,0,23.00
10/28/1999,11:10,1342.00,1343.25,1341.75,1343.25,29,0,29.00
10/28/1999,11:11,1343.00,1343.00,1342.50,1342.75,19,0,19.00
10/28/1999,11:12,1343.00,1343.00,1342.25,1342.25,18,0,18.00
10/28/1999,11:13,1342.75,1343.00,1342.25,1342.50,19,0,19.00
10/28/1999,11:14,1342.50,1342.50,1342.00,1342.00,14,0,14.00
10/28/1999,11:15,1342.00,1342.00,1340.25,1340.75,53,0,53.00
10/28/1999,11:16,1340.75,1341.00,1340.25,1340.50,25,0,25.00
10/28/1999,11:17,1340.75,1341.25,1340.00,1340.75,32,0,32.00
10/28/1999,11:18,1341.00,1341.25,1340.75,1340.75,18,0,18.00
10/28/1999,11:19,1340.50,1340.75,1340.25,1340.25,11,0,11.00
10/28/1999,11:20,1340.50,1341.00,1340.25,1340.50,24,0,24.00
10/28/1999,11:21,1340.50,1340.75,1340.00,1340.50,20,0,20.00
10/28/1999,11:22,1340.50,1341.00,1340.25,1340.75,21,0,21.00
10/28/1999,11:23,1340.75,1342.00,1340.50,1342.00,34,0,34.00
10/28/1999,11:24,1342.00,1342.25,1341.75,1342.25,17,0,17.00
10/28/1999,11:25,1342.00,1342.25,1341.25,1342.00,21,0,21.00
10/28/1999,11:26,1341.75,1342.50,1341.50,1342.50,28,0,28.00
10/28/1999,11:27,1342.50,1342.50,1342.00,1342.00,21,0,21.00
10/28/1999,11:28,1342.25,1342.25,1341.25,1341.25,15,0,15.00
10/28/1999,11:29,1341.25,1341.25,1341.00,1341.25,19,0,19.00
10/28/1999,11:30,1341.25,1341.75,1341.25,1341.25,14,0,14.00
10/28/1999,11:31,1341.25,1341.50,1341.25,1341.25,8,0,8.00
10/28/1999,11:32,1341.25,1341.25,1341.25,1341.25,9,0,9.00
10/28/1999,11:33,1341.25,1342.00,1341.25,1341.25,18,0,18.00
10/28/1999,11:34,1341.25,1341.75,1341.25,1341.75,14,0,14.00
10/28/1999,11:35,1341.75,1341.75,1341.00,1341.00,21,0,21.00
10/28/1999,11:36,1341.25,1341.75,1341.00,1341.25,19,0,19.00
10/28/1999,11:37,1341.25,1341.75,1340.25,1341.00,40,0,40.00
10/28/1999,11:38,1341.00,1341.25,1341.00,1341.00,8,0,8.00
10/28/1999,11:39,1341.00,1341.25,1341.00,1341.00,8,0,8.00
10/28/1999,11:40,1341.00,1342.00,1341.00,1341.50,20,0,20.00
10/28/1999,11:41,1341.50,1341.75,1341.25,1341.50,18,0,18.00
10/28/1999,11:42,1341.75,1342.25,1341.50,1342.00,19,0,19.00
10/28/1999,11:43,1342.25,1342.50,1342.00,1342.25,26,0,26.00
10/28/1999,11:44,1342.25,1342.25,1341.50,1341.50,24,0,24.00
10/28/1999,11:45,1341.25,1341.50,1340.75,1341.00,20,0,20.00
10/28/1999,11:46,1341.25,1341.50,1341.00,1341.50,14,0,14.00
10/28/1999,11:47,1341.50,1341.75,1341.50,1341.75,14,0,14.00
10/28/1999,11:48,1341.50,1341.75,1340.75,1341.00,21,0,21.00
10/28/1999,11:49,1341.00,1341.25,1340.50,1341.25,26,0,26.00
10/28/1999,11:50,1341.50,1341.75,1341.25,1341.25,21,0,21.00
10/28/1999,11:51,1341.50,1341.75,1340.75,1341.00,31,0,31.00
10/28/1999,11:52,1341.00,1341.50,1341.00,1341.25,23,0,23.00
10/28/1999,11:53,1341.25,1341.75,1341.25,1341.50,22,0,22.00
10/28/1999,11:54,1341.50,1341.50,1341.00,1341.00,33,0,33.00
10/28/1999,11:55,1341.00,1341.00,1340.75,1340.75,26,0,26.00
10/28/1999,11:56,1341.00,1341.50,1341.00,1341.25,31,0,31.00
10/28/1999,11:57,1341.50,1341.75,1341.50,1341.50,23,0,23.00
10/28/1999,11:58,1341.50,1342.00,1341.25,1341.25,26,0,26.00
10/28/1999,11:59,1341.50,1341.50,1341.50,1341.50,16,0,16.00
10/28/1999,12:00,1341.25,1341.25,1340.50,1340.75,35,0,35.00
10/28/1999,12:01,1340.75,1341.25,1340.75,1341.00,24,0,24.00
10/28/1999,12:02,1341.00,1341.25,1340.75,1341.25,14,0,14.00
10/28/1999,12:03,1341.00,1341.00,1340.75,1340.75,13,0,13.00
10/28/1999,12:04,1340.75,1342.00,1340.75,1342.00,28,0,28.00
10/28/1999,12:05,1341.75,1342.00,1341.50,1341.50,17,0,17.00
10/28/1999,12:06,1341.50,1342.00,1341.50,1341.50,16,0,16.00
10/28/1999,12:07,1341.50,1342.75,1341.50,1342.50,42,0,42.00
10/28/1999,12:08,1342.50,1342.75,1342.00,1342.00,23,0,23.00
10/28/1999,12:09,1342.00,1342.25,1341.00,1341.50,31,0,31.00
10/28/1999,12:10,1341.50,1341.75,1341.00,1341.50,35,0,35.00
10/28/1999,12:11,1341.25,1341.75,1341.25,1341.25,15,0,15.00
10/28/1999,12:12,1341.50,1342.00,1341.50,1341.75,16,0,16.00
10/28/1999,12:13,1341.75,1341.75,1341.50,1341.50,7,0,7.00
10/28/1999,12:14,1341.25,1341.50,1341.25,1341.25,14,0,14.00
10/28/1999,12:15,1341.25,1341.25,1340.75,1341.00,14,0,14.00
10/28/1999,12:16,1341.00,1341.75,1341.00,1341.50,17,0,17.00
10/28/1999,12:17,1341.50,1341.50,1341.25,1341.25,12,0,12.00
10/28/1999,12:18,1341.50,1341.50,1341.25,1341.50,11,0,11.00
10/28/1999,12:19,1341.50,1341.75,1341.50,1341.50,7,0,7.00
10/28/1999,12:20,1341.25,1342.25,1341.25,1342.00,13,0,13.00
10/28/1999,12:21,1342.00,1342.25,1341.50,1341.50,19,0,19.00
10/28/1999,12:22,1341.25,1341.75,1341.25,1341.25,19,0,19.00
10/28/1999,12:23,1341.50,1341.75,1341.50,1341.75,10,0,10.00
10/28/1999,12:24,1341.50,1341.50,1341.00,1341.25,18,0,18.00
10/28/1999,12:25,1341.25,1342.00,1341.00,1341.50,17,0,17.00
10/28/1999,12:26,1341.50,1341.75,1341.25,1341.50,8,0,8.00
10/28/1999,12:27,1341.50,1341.50,1341.25,1341.50,4,0,4.00
10/28/1999,12:28,1341.25,1342.00,1341.00,1341.75,28,0,28.00
10/28/1999,12:29,1342.00,1342.75,1342.00,1342.50,33,0,33.00
10/28/1999,12:30,1342.50,1343.00,1342.50,1342.75,43,0,43.00
10/28/1999,12:31,1343.00,1343.50,1342.50,1343.50,34,0,34.00
10/28/1999,12:32,1343.50,1344.00,1343.00,1344.00,55,0,55.00
10/28/1999,12:33,1344.00,1344.50,1344.00,1344.25,60,0,60.00
10/28/1999,12:34,1344.25,1344.50,1343.50,1344.00,42,0,42.00
10/28/1999,12:35,1343.75,1344.00,1342.50,1342.50,58,0,58.00
10/28/1999,12:36,1342.75,1342.75,1341.50,1342.00,51,0,51.00
10/28/1999,12:37,1342.00,1343.00,1342.00,1343.00,28,0,28.00
10/28/1999,12:38,1342.75,1342.75,1341.75,1341.75,28,0,28.00
10/28/1999,12:39,1341.75,1342.00,1340.50,1341.50,45,0,45.00
10/28/1999,12:40,1341.50,1341.75,1341.00,1341.25,28,0,28.00
10/28/1999,12:41,1341.25,1341.50,1341.25,1341.25,20,0,20.00
10/28/1999,12:42,1341.25,1341.50,1341.25,1341.25,21,0,21.00
10/28/1999,12:43,1341.50,1341.75,1341.25,1341.50,22,0,22.00
10/28/1999,12:44,1341.50,1341.75,1341.50,1341.50,25,0,25.00
10/28/1999,12:45,1341.75,1341.75,1341.25,1341.50,23,0,23.00
10/28/1999,12:46,1341.50,1341.50,1340.75,1341.00,18,0,18.00
10/28/1999,12:47,1341.00,1341.75,1340.75,1340.75,29,0,29.00
10/28/1999,12:48,1340.75,1341.50,1340.50,1341.50,47,0,47.00
10/28/1999,12:49,1341.50,1341.75,1341.00,1341.25,29,0,29.00
10/28/1999,12:50,1341.50,1341.75,1341.00,1341.75,24,0,24.00
10/28/1999,12:51,1341.75,1342.50,1341.75,1342.25,44,0,44.00
10/28/1999,12:52,1342.25,1343.25,1342.00,1342.50,50,0,50.00
10/28/1999,12:53,1342.50,1342.75,1342.00,1342.50,27,0,27.00
10/28/1999,12:54,1342.25,1342.50,1342.00,1342.25,21,0,21.00
10/28/1999,12:55,1342.25,1342.75,1342.00,1342.50,25,0,25.00
10/28/1999,12:56,1342.50,1343.50,1342.25,1343.25,45,0,45.00
10/28/1999,12:57,1343.25,1344.25,1343.00,1344.00,62,0,62.00
10/28/1999,12:58,1343.75,1345.00,1343.50,1344.50,104,0,104.00
10/28/1999,12:59,1344.50,1345.00,1344.25,1344.75,41,0,41.00
10/28/1999,13:00,1344.75,1344.75,1344.00,1344.00,61,0,61.00
10/28/1999,13:01,1344.00,1344.75,1344.00,1344.00,31,0,31.00
10/28/1999,13:02,1344.25,1344.50,1344.00,1344.25,26,0,26.00
10/28/1999,13:03,1344.25,1344.75,1344.25,1344.25,28,0,28.00
10/28/1999,13:04,1344.25,1344.50,1344.25,1344.50,42,0,42.00
10/28/1999,13:05,1344.25,1344.50,1344.00,1344.25,24,0,24.00
10/28/1999,13:06,1344.00,1344.75,1343.75,1344.50,41,0,41.00
10/28/1999,13:07,1344.75,1345.00,1344.25,1344.75,42,0,42.00
10/28/1999,13:08,1344.50,1344.75,1344.25,1344.50,28,0,28.00
10/28/1999,13:09,1344.75,1345.75,1344.75,1345.50,89,0,89.00
10/28/1999,13:10,1345.50,1345.75,1344.00,1344.25,48,0,48.00
10/28/1999,13:11,1344.25,1345.00,1343.75,1344.00,47,0,47.00
10/28/1999,13:12,1344.25,1345.50,1344.25,1345.25,41,0,41.00
10/28/1999,13:13,1345.25,1345.50,1344.50,1345.50,46,0,46.00
10/28/1999,13:14,1345.50,1345.75,1345.00,1345.00,41,0,41.00
10/28/1999,13:15,1344.75,1345.00,1344.25,1344.75,40,0,40.00
10/28/1999,13:16,1344.75,1344.75,1344.25,1344.75,22,0,22.00
10/28/1999,13:17,1345.00,1345.75,1345.00,1345.00,36,0,36.00
10/28/1999,13:18,1345.50,1346.00,1345.00,1346.00,44,0,44.00
10/28/1999,13:19,1346.00,1346.00,1345.50,1346.00,52,0,52.00
10/28/1999,13:20,1346.00,1346.50,1345.75,1346.00,62,0,62.00
10/28/1999,13:21,1346.25,1347.00,1346.25,1347.00,73,0,73.00
10/28/1999,13:22,1347.00,1347.50,1346.75,1347.50,58,0,58.00
10/28/1999,13:23,1347.25,1348.50,1347.25,1348.00,79,0,79.00
10/28/1999,13:24,1348.25,1348.25,1347.25,1347.50,72,0,72.00
10/28/1999,13:25,1348.00,1348.25,1346.75,1347.00,69,0,69.00
10/28/1999,13:26,1346.50,1347.25,1346.25,1346.50,45,0,45.00
10/28/1999,13:27,1346.50,1346.50,1345.75,1345.75,48,0,48.00
10/28/1999,13:28,1346.00,1346.25,1345.25,1346.25,62,0,62.00
10/28/1999,13:29,1346.25,1346.75,1346.25,1346.75,38,0,38.00
10/28/1999,13:30,1347.00,1347.00,1346.25,1347.00,54,0,54.00
10/28/1999,13:31,1347.00,1347.25,1346.50,1347.00,28,0,28.00
10/28/1999,13:32,1347.00,1347.00,1345.75,1346.00,34,0,34.00
10/28/1999,13:33,1346.00,1346.00,1345.25,1345.50,31,0,31.00
10/28/1999,13:34,1345.50,1346.25,1345.50,1346.00,36,0,36.00
10/28/1999,13:35,1345.75,1346.00,1345.75,1345.75,21,0,21.00
10/28/1999,13:36,1345.50,1346.25,1344.75,1345.50,58,0,58.00
10/28/1999,13:37,1345.50,1346.25,1345.50,1346.00,37,0,37.00
10/28/1999,13:38,1346.25,1346.75,1346.00,1346.25,51,0,51.00
10/28/1999,13:39,1346.50,1346.50,1345.50,1346.00,42,0,42.00
10/28/1999,13:40,1346.00,1347.25,1345.75,1347.00,46,0,46.00
10/28/1999,13:41,1347.00,1347.25,1346.00,1346.00,52,0,52.00
10/28/1999,13:42,1345.75,1346.25,1345.50,1346.00,33,0,33.00
10/28/1999,13:43,1346.00,1346.75,1345.75,1346.75,25,0,25.00
10/28/1999,13:44,1346.75,1347.00,1346.00,1346.25,36,0,36.00
10/28/1999,13:45,1346.25,1347.00,1346.00,1346.75,20,0,20.00
10/28/1999,13:46,1346.50,1347.25,1346.00,1346.00,32,0,32.00
10/28/1999,13:47,1346.00,1346.50,1345.75,1346.25,25,0,25.00
10/28/1999,13:48,1346.25,1346.25,1345.75,1346.00,18,0,18.00
10/28/1999,13:49,1346.00,1346.25,1345.25,1345.25,42,0,42.00
10/28/1999,13:50,1345.25,1345.50,1344.00,1345.50,84,0,84.00
10/28/1999,13:51,1345.25,1346.25,1345.00,1346.00,64,0,64.00
10/28/1999,13:52,1346.00,1346.25,1345.75,1346.00,52,0,52.00
10/28/1999,13:53,1346.00,1346.00,1345.50,1345.50,22,0,22.00
10/28/1999,13:54,1345.75,1347.00,1345.50,1346.50,40,0,40.00
10/28/1999,13:55,1346.25,1346.50,1345.25,1345.25,33,0,33.00
10/28/1999,13:56,1345.00,1345.25,1344.75,1345.25,33,0,33.00
10/28/1999,13:57,1345.00,1345.75,1345.00,1345.75,20,0,20.00
10/28/1999,13:58,1345.50,1346.75,1345.50,1346.00,51,0,51.00
10/28/1999,13:59,1346.00,1346.75,1346.00,1346.50,24,0,24.00
10/28/1999,14:00,1346.25,1346.50,1345.75,1346.50,28,0,28.00
10/28/1999,14:01,1346.25,1346.50,1346.00,1346.25,29,0,29.00
10/28/1999,14:02,1346.00,1346.25,1346.00,1346.00,19,0,19.00
10/28/1999,14:03,1346.25,1346.25,1345.50,1345.50,16,0,16.00
10/28/1999,14:04,1345.50,1346.00,1344.75,1345.50,53,0,53.00
10/28/1999,14:05,1345.75,1346.00,1345.50,1345.50,27,0,27.00
10/28/1999,14:06,1345.50,1346.00,1345.50,1345.75,28,0,28.00
10/28/1999,14:07,1345.75,1346.50,1345.75,1346.00,41,0,41.00
10/28/1999,14:08,1346.00,1346.50,1346.00,1346.50,21,0,21.00
10/28/1999,14:09,1346.25,1346.75,1346.00,1346.25,29,0,29.00
10/28/1999,14:10,1346.25,1346.75,1346.00,1346.25,27,0,27.00
10/28/1999,14:11,1346.25,1346.25,1346.00,1346.00,12,0,12.00
10/28/1999,14:12,1346.00,1346.25,1345.00,1346.00,50,0,50.00
10/28/1999,14:13,1345.75,1346.25,1345.50,1345.75,36,0,36.00
10/28/1999,14:14,1346.00,1346.75,1345.75,1346.50,26,0,26.00
10/28/1999,14:15,1346.50,1347.00,1346.25,1346.50,31,0,31.00
10/28/1999,14:16,1346.75,1348.50,1346.75,1348.25,103,0,103.00
10/28/1999,14:17,1348.00,1348.50,1347.25,1348.25,61,0,61.00
10/28/1999,14:18,1348.00,1348.75,1348.00,1348.50,59,0,59.00
10/28/1999,14:19,1348.25,1349.50,1348.25,1349.25,70,0,70.00
10/28/1999,14:20,1349.00,1349.00,1348.50,1348.50,32,0,32.00
10/28/1999,14:21,1348.50,1349.00,1348.00,1348.75,38,0,38.00
10/28/1999,14:22,1348.50,1349.00,1348.00,1348.50,38,0,38.00
10/28/1999,14:23,1348.50,1349.25,1348.25,1349.25,28,0,28.00
10/28/1999,14:24,1349.00,1349.25,1348.75,1349.00,51,0,51.00
10/28/1999,14:25,1349.00,1349.50,1348.25,1348.75,46,0,46.00
10/28/1999,14:26,1348.75,1349.00,1346.75,1347.25,73,0,73.00
10/28/1999,14:27,1347.25,1347.25,1346.25,1347.00,58,0,58.00
10/28/1999,14:28,1347.25,1348.25,1347.00,1347.75,66,0,66.00
10/28/1999,14:29,1347.75,1348.25,1347.00,1347.50,45,0,45.00
10/28/1999,14:30,1347.50,1347.50,1345.75,1346.50,66,0,66.00
10/28/1999,14:31,1346.50,1347.50,1346.25,1347.50,41,0,41.00
10/28/1999,14:32,1347.50,1347.50,1346.25,1346.75,38,0,38.00
10/28/1999,14:33,1346.75,1347.00,1346.50,1347.00,34,0,34.00
10/28/1999,14:34,1347.00,1348.25,1346.50,1347.25,46,0,46.00
10/28/1999,14:35,1347.50,1347.75,1346.75,1347.00,39,0,39.00
10/28/1999,14:36,1347.00,1347.25,1346.75,1346.75,32,0,32.00
10/28/1999,14:37,1347.25,1347.50,1346.75,1347.25,26,0,26.00
10/28/1999,14:38,1347.25,1347.25,1346.25,1346.75,32,0,32.00
10/28/1999,14:39,1346.75,1347.75,1346.50,1347.25,51,0,51.00
10/28/1999,14:40,1347.00,1347.25,1345.00,1345.25,103,0,103.00
10/28/1999,14:41,1345.25,1345.50,1344.75,1344.75,81,0,81.00
10/28/1999,14:42,1345.00,1347.00,1345.00,1347.00,62,0,62.00
10/28/1999,14:43,1347.00,1349.25,1346.75,1349.25,91,0,91.00
10/28/1999,14:44,1349.25,1349.50,1348.00,1348.25,68,0,68.00
10/28/1999,14:45,1348.50,1348.50,1347.50,1347.75,29,0,29.00
10/28/1999,14:46,1347.50,1348.50,1347.00,1348.25,41,0,41.00
10/28/1999,14:47,1348.00,1348.75,1347.75,1348.50,37,0,37.00
10/28/1999,14:48,1348.50,1348.50,1348.00,1348.25,24,0,24.00
10/28/1999,14:49,1348.00,1348.50,1347.50,1348.50,45,0,45.00
10/28/1999,14:50,1348.75,1349.00,1348.50,1348.50,35,0,35.00
10/28/1999,14:51,1348.75,1349.00,1348.50,1348.75,26,0,26.00
10/28/1999,14:52,1348.75,1350.00,1348.75,1349.25,96,0,96.00
10/28/1999,14:53,1349.50,1350.00,1349.25,1349.25,51,0,51.00
10/28/1999,14:54,1349.25,1350.00,1348.75,1348.75,52,0,52.00
10/28/1999,14:55,1348.75,1349.25,1348.50,1349.00,38,0,38.00
10/28/1999,14:56,1349.00,1349.50,1349.00,1349.50,33,0,33.00
10/28/1999,14:57,1349.25,1349.25,1348.00,1348.75,48,0,48.00
10/28/1999,14:58,1349.00,1349.00,1348.00,1348.00,51,0,51.00
10/28/1999,14:59,1348.00,1350.00,1348.00,1349.75,66,0,66.00
10/28/1999,15:00,1350.00,1352.75,1349.50,1352.75,173,0,173.00
10/28/1999,15:01,1352.75,1353.50,1351.50,1353.25,122,0,122.00
10/28/1999,15:02,1353.25,1354.00,1352.75,1354.00,83,0,83.00
10/28/1999,15:03,1354.00,1354.25,1353.25,1353.25,40,0,40.00
10/28/1999,15:04,1353.50,1353.75,1353.00,1353.75,49,0,49.00
10/28/1999,15:05,1353.50,1353.75,1353.00,1353.50,33,0,33.00
10/28/1999,15:06,1353.25,1353.25,1352.00,1353.00,56,0,56.00
10/28/1999,15:07,1352.75,1353.00,1352.25,1352.75,41,0,41.00
10/28/1999,15:08,1352.75,1353.00,1352.25,1352.75,40,0,40.00
10/28/1999,15:09,1353.00,1353.00,1352.50,1353.00,30,0,30.00
10/28/1999,15:10,1352.75,1352.75,1352.25,1352.50,30,0,30.00
10/28/1999,15:11,1352.50,1352.75,1352.00,1352.50,40,0,40.00
10/28/1999,15:12,1352.25,1352.50,1351.75,1351.75,51,0,51.00
10/28/1999,15:13,1352.00,1352.50,1350.75,1350.75,112,0,112.00
10/28/1999,15:14,1350.75,1351.00,1349.00,1350.00,95,0,95.00
10/28/1999,15:15,1350.00,1352.25,1350.00,1350.50,106,0,106.00
10/28/1999,15:16,1350.50,1350.50,1350.50,1350.50,1,0,1.00
10/29/1999,00:03,1356.00,1356.00,1356.00,1356.00,1,0,1.00
10/29/1999,00:12,1356.00,1356.00,1356.00,1356.00,1,0,1.00
10/29/1999,00:14,1355.25,1355.25,1355.00,1355.00,3,0,3.00
10/29/1999,00:17,1354.75,1354.75,1354.75,1354.75,1,0,1.00
10/29/1999,00:19,1355.25,1355.25,1355.25,1355.25,1,0,1.00
10/29/1999,00:28,1355.75,1355.75,1355.75,1355.75,1,0,1.00
10/29/1999,00:31,1355.50,1355.50,1355.50,1355.50,1,0,1.00
10/29/1999,00:43,1355.75,1355.75,1355.75,1355.75,1,0,1.00
10/29/1999,00:46,1356.25,1356.25,1356.25,1356.25,2,0,2.00
10/29/1999,00:53,1356.25,1356.50,1356.25,1356.50,3,0,3.00
10/29/1999,00:54,1356.75,1356.75,1356.75,1356.75,1,0,1.00
10/29/1999,01:06,1356.75,1356.75,1356.75,1356.75,1,0,1.00
10/29/1999,01:07,1356.50,1356.50,1356.25,1356.25,2,0,2.00
10/29/1999,01:09,1356.00,1356.00,1356.00,1356.00,1,0,1.00
10/29/1999,01:10,1356.00,1356.00,1356.00,1356.00,1,0,1.00
10/29/1999,01:14,1355.75,1355.75,1355.75,1355.75,1,0,1.00
10/29/1999,01:15,1355.50,1355.50,1355.50,1355.50,2,0,2.00
10/29/1999,01:16,1355.75,1355.75,1355.75,1355.75,1,0,1.00
10/29/1999,01:19,1356.00,1356.00,1356.00,1356.00,1,0,1.00
10/29/1999,01:20,1356.00,1356.25,1356.00,1356.25,2,0,2.00
10/29/1999,01:22,1356.50,1356.75,1356.25,1356.25,3,0,3.00
10/29/1999,01:23,1356.50,1357.00,1356.50,1357.00,5,0,5.00
10/29/1999,01:24,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,01:27,1357.25,1357.75,1357.25,1357.25,7,0,7.00
10/29/1999,01:28,1357.25,1357.25,1357.25,1357.25,2,0,2.00
10/29/1999,01:30,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,01:32,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,01:33,1356.75,1356.75,1356.75,1356.75,1,0,1.00
10/29/1999,01:35,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,01:36,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,01:39,1356.75,1357.25,1356.50,1357.25,3,0,3.00
10/29/1999,01:40,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,01:44,1357.50,1357.50,1357.50,1357.50,1,0,1.00
10/29/1999,01:46,1357.50,1357.75,1357.00,1357.00,3,0,3.00
10/29/1999,01:47,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,01:51,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,01:54,1357.50,1357.50,1357.50,1357.50,1,0,1.00
10/29/1999,01:56,1357.25,1357.25,1357.00,1357.00,2,0,2.00
10/29/1999,01:57,1357.00,1357.00,1357.00,1357.00,2,0,2.00
10/29/1999,01:58,1356.75,1356.75,1356.75,1356.75,1,0,1.00
10/29/1999,01:59,1356.00,1356.00,1356.00,1356.00,1,0,1.00
10/29/1999,02:03,1356.25,1356.50,1356.25,1356.50,2,0,2.00
10/29/1999,02:04,1356.25,1356.25,1356.25,1356.25,1,0,1.00
10/29/1999,02:05,1356.00,1356.00,1355.75,1355.75,3,0,3.00
10/29/1999,02:06,1355.75,1355.75,1355.00,1355.00,3,0,3.00
10/29/1999,02:10,1355.25,1355.25,1355.25,1355.25,1,0,1.00
10/29/1999,02:12,1355.25,1355.25,1355.25,1355.25,1,0,1.00
10/29/1999,02:13,1355.00,1355.00,1355.00,1355.00,1,0,1.00
10/29/1999,02:14,1354.75,1354.75,1354.75,1354.75,1,0,1.00
10/29/1999,02:15,1355.00,1355.00,1355.00,1355.00,1,0,1.00
10/29/1999,02:16,1355.25,1355.25,1355.25,1355.25,1,0,1.00
10/29/1999,02:18,1355.50,1355.50,1354.75,1354.75,3,0,3.00
10/29/1999,02:19,1355.00,1355.00,1355.00,1355.00,3,0,3.00
10/29/1999,02:21,1354.75,1354.75,1354.75,1354.75,2,0,2.00
10/29/1999,02:22,1355.00,1355.00,1354.25,1354.25,5,0,5.00
10/29/1999,02:23,1354.25,1354.25,1354.00,1354.25,5,0,5.00
10/29/1999,02:24,1354.75,1355.00,1354.75,1355.00,5,0,5.00
10/29/1999,02:26,1355.00,1355.00,1355.00,1355.00,1,0,1.00
10/29/1999,02:28,1355.00,1355.00,1355.00,1355.00,1,0,1.00
10/29/1999,02:30,1355.00,1355.50,1355.00,1355.25,4,0,4.00
10/29/1999,02:31,1355.00,1355.00,1355.00,1355.00,1,0,1.00
10/29/1999,02:32,1354.50,1355.50,1354.25,1355.50,5,0,5.00
10/29/1999,02:33,1355.75,1356.00,1355.50,1355.75,5,0,5.00
10/29/1999,02:34,1355.75,1355.75,1355.75,1355.75,2,0,2.00
10/29/1999,02:35,1355.25,1355.25,1355.25,1355.25,1,0,1.00
10/29/1999,02:38,1355.50,1355.50,1355.50,1355.50,1,0,1.00
10/29/1999,02:40,1355.75,1356.00,1355.75,1356.00,2,0,2.00
10/29/1999,02:41,1356.25,1356.25,1356.00,1356.00,2,0,2.00
10/29/1999,02:43,1355.50,1355.50,1355.50,1355.50,1,0,1.00
10/29/1999,02:45,1355.25,1355.25,1355.25,1355.25,1,0,1.00
10/29/1999,02:47,1355.50,1355.50,1355.50,1355.50,1,0,1.00
10/29/1999,02:48,1355.25,1355.25,1355.25,1355.25,1,0,1.00
10/29/1999,02:54,1355.00,1355.50,1355.00,1355.50,2,0,2.00
10/29/1999,02:56,1355.00,1355.25,1355.00,1355.25,2,0,2.00
10/29/1999,02:58,1356.00,1356.00,1356.00,1356.00,1,0,1.00
10/29/1999,03:00,1356.00,1356.00,1356.00,1356.00,1,0,1.00
10/29/1999,03:03,1356.25,1356.25,1356.25,1356.25,2,0,2.00
10/29/1999,03:04,1356.00,1356.00,1356.00,1356.00,1,0,1.00
10/29/1999,03:06,1356.50,1356.50,1356.50,1356.50,1,0,1.00
10/29/1999,03:08,1356.75,1356.75,1356.75,1356.75,1,0,1.00
10/29/1999,03:10,1356.00,1356.00,1356.00,1356.00,1,0,1.00
10/29/1999,03:11,1356.00,1356.00,1356.00,1356.00,1,0,1.00
10/29/1999,03:12,1356.25,1356.25,1356.00,1356.00,2,0,2.00
10/29/1999,03:15,1356.25,1357.00,1356.25,1357.00,3,0,3.00
10/29/1999,03:16,1356.75,1356.75,1356.75,1356.75,1,0,1.00
10/29/1999,03:17,1357.00,1357.00,1356.75,1356.75,4,0,4.00
10/29/1999,03:19,1357.25,1357.50,1357.25,1357.50,2,0,2.00
10/29/1999,03:20,1357.50,1357.75,1357.25,1357.75,4,0,4.00
10/29/1999,03:21,1357.50,1357.75,1357.25,1357.75,7,0,7.00
10/29/1999,03:22,1357.75,1357.75,1357.75,1357.75,1,0,1.00
10/29/1999,03:23,1358.00,1358.00,1357.50,1357.50,10,0,10.00
10/29/1999,03:24,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,03:25,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,03:26,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,03:30,1357.25,1358.00,1357.25,1358.00,4,0,4.00
10/29/1999,03:35,1358.25,1358.25,1358.25,1358.25,2,0,2.00
10/29/1999,03:39,1358.00,1358.00,1358.00,1358.00,4,0,4.00
10/29/1999,03:40,1357.75,1357.75,1357.25,1357.25,3,0,3.00
10/29/1999,03:41,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,03:43,1356.75,1356.75,1356.75,1356.75,1,0,1.00
10/29/1999,03:44,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,03:45,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,03:46,1357.00,1357.00,1356.75,1356.75,2,0,2.00
10/29/1999,03:47,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,03:49,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,03:51,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,03:53,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,03:54,1357.25,1357.50,1357.25,1357.50,2,0,2.00
10/29/1999,03:56,1357.75,1357.75,1357.75,1357.75,1,0,1.00
10/29/1999,03:57,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,04:00,1356.75,1356.75,1356.75,1356.75,1,0,1.00
10/29/1999,04:01,1357.50,1357.50,1357.25,1357.25,2,0,2.00
10/29/1999,04:02,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,04:08,1357.50,1357.50,1357.50,1357.50,1,0,1.00
10/29/1999,04:09,1357.25,1357.50,1357.00,1357.00,4,0,4.00
10/29/1999,04:10,1357.00,1357.25,1357.00,1357.25,3,0,3.00
10/29/1999,04:12,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,04:13,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,04:15,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,04:20,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,04:22,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,04:27,1357.25,1357.50,1357.25,1357.50,2,0,2.00
10/29/1999,04:28,1357.25,1357.25,1357.25,1357.25,2,0,2.00
10/29/1999,04:30,1356.50,1356.50,1356.50,1356.50,1,0,1.00
10/29/1999,04:32,1356.50,1356.50,1356.50,1356.50,1,0,1.00
10/29/1999,04:36,1356.75,1356.75,1356.75,1356.75,1,0,1.00
10/29/1999,04:37,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,04:39,1357.00,1357.00,1357.00,1357.00,1,0,1.00
10/29/1999,04:44,1357.25,1357.25,1357.25,1357.25,1,0,1.00
10/29/1999,04:46,1357.50,1357.50,1357.50,1357.50,2,0,2.00
10/29/1999,04:48,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/29/1999,04:49,1358.00,1358.00,1357.75,1357.75,2,0,2.00
10/29/1999,04:50,1358.00,1358.00,1358.00,1358.00,2,0,2.00
10/29/1999,04:51,1358.00,1358.00,1357.75,1357.75,4,0,4.00
10/29/1999,04:53,1357.50,1357.50,1357.50,1357.50,2,0,2.00
10/29/1999,04:55,1357.75,1358.00,1357.75,1358.00,2,0,2.00
10/29/1999,04:56,1358.25,1358.25,1358.25,1358.25,3,0,3.00
10/29/1999,04:57,1358.00,1358.00,1358.00,1358.00,2,0,2.00
10/29/1999,04:58,1358.25,1358.50,1358.25,1358.25,4,0,4.00
10/29/1999,04:59,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/29/1999,05:02,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/29/1999,05:03,1358.00,1358.25,1358.00,1358.25,3,0,3.00
10/29/1999,05:04,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/29/1999,05:07,1358.00,1358.00,1358.00,1358.00,1,0,1.00
10/29/1999,05:09,1358.25,1358.25,1358.25,1358.25,2,0,2.00
10/29/1999,05:10,1358.25,1358.25,1358.25,1358.25,5,0,5.00
10/29/1999,05:11,1358.25,1358.50,1358.25,1358.50,3,0,3.00
10/29/1999,05:12,1358.50,1358.50,1358.50,1358.50,2,0,2.00
10/29/1999,05:13,1358.25,1358.25,1358.25,1358.25,1,0,1.00
10/29/1999,05:15,1358.25,1358.50,1358.25,1358.50,5,0,5.00
10/29/1999,05:16,1358.25,1358.50,1358.25,1358.50,2,0,2.00
10/29/1999,05:17,1358.50,1358.50,1358.50,1358.50,1,0,1.00
10/29/1999,05:18,1358.50,1358.50,1358.50,1358.50,1,0,1.00
10/29/1999,05:19,1358.75,1358.75,1358.75,1358.75,4,0,4.00
10/29/1999,05:20,1358.50,1358.50,1358.50,1358.50,2,0,2.00
10/29/1999,05:22,1358.50,1360.00,1358.50,1359.75,11,0,11.00
10/29/1999,05:24,1359.75,1359.75,1359.50,1359.50,2,0,2.00
10/29/1999,05:26,1360.00,1363.25,1360.00,1363.25,20,0,20.00
10/29/1999,05:27,1362.50,1363.25,1361.25,1361.25,14,0,14.00
10/29/1999,05:28,1361.25,1361.50,1361.00,1361.00,9,0,9.00
10/29/1999,05:29,1361.00,1361.00,1361.00,1361.00,2,0,2.00
10/29/1999,05:30,1360.75,1361.50,1360.75,1361.50,4,0,4.00
10/29/1999,05:31,1361.25,1361.25,1361.25,1361.25,1,0,1.00
10/29/1999,05:32,1361.25,1362.00,1361.00,1361.75,16,0,16.00
10/29/1999,05:33,1361.75,1362.25,1361.75,1362.25,5,0,5.00
10/29/1999,05:34,1361.25,1361.50,1361.25,1361.50,3,0,3.00
10/29/1999,05:36,1361.75,1362.50,1361.75,1362.50,7,0,7.00
10/29/1999,05:37,1362.25,1362.25,1362.25,1362.25,1,0,1.00
10/29/1999,05:38,1362.50,1362.50,1362.50,1362.50,2,0,2.00
10/29/1999,05:39,1362.75,1363.00,1362.50,1362.75,6,0,6.00
10/29/1999,05:40,1363.00,1363.00,1363.00,1363.00,2,0,2.00
10/29/1999,05:42,1362.75,1362.75,1362.75,1362.75,1,0,1.00
10/29/1999,05:43,1362.50,1362.50,1362.50,1362.50,1,0,1.00
10/29/1999,05:44,1362.50,1362.75,1362.50,1362.75,3,0,3.00
10/29/1999,05:45,1362.25,1362.25,1362.25,1362.25,2,0,2.00
10/29/1999,05:46,1362.00,1362.00,1362.00,1362.00,2,0,2.00
10/29/1999,05:47,1361.75,1361.75,1361.75,1361.75,2,0,2.00
10/29/1999,05:48,1361.75,1362.50,1361.75,1362.00,8,0,8.00
10/29/1999,05:49,1362.00,1362.00,1361.00,1361.00,8,0,8.00
10/29/1999,05:50,1361.00,1361.25,1360.50,1361.00,7,0,7.00
10/29/1999,05:51,1361.25,1361.25,1360.75,1360.75,5,0,5.00
10/29/1999,05:52,1361.00,1361.75,1361.00,1361.75,2,0,2.00
10/29/1999,05:53,1362.00,1362.00,1361.00,1361.25,7,0,7.00
10/29/1999,05:54,1360.75,1360.75,1360.75,1360.75,1,0,1.00
10/29/1999,05:55,1361.00,1361.00,1361.00,1361.00,1,0,1.00
10/29/1999,05:56,1360.75,1360.75,1360.75,1360.75,1,0,1.00
10/29/1999,05:58,1361.00,1361.00,1361.00,1361.00,1,0,1.00
10/29/1999,05:59,1360.75,1360.75,1360.75,1360.75,1,0,1.00
10/29/1999,06:00,1360.50,1360.75,1360.50,1360.75,3,0,3.00
10/29/1999,06:01,1360.75,1360.75,1360.75,1360.75,2,0,2.00
10/29/1999,06:02,1361.00,1361.00,1360.50,1361.00,5,0,5.00
10/29/1999,06:03,1361.25,1361.25,1361.00,1361.00,4,0,4.00
10/29/1999,06:04,1361.50,1361.50,1361.50,1361.50,1,0,1.00
10/29/1999,06:05,1361.75,1362.00,1361.50,1362.00,4,0,4.00
10/29/1999,06:06,1361.75,1361.75,1361.50,1361.50,3,0,3.00
10/29/1999,06:07,1361.75,1361.75,1361.50,1361.50,2,0,2.00
10/29/1999,06:09,1361.50,1362.00,1361.50,1361.75,3,0,3.00
10/29/1999,06:10,1361.50,1362.00,1361.50,1361.75,6,0,6.00
10/29/1999,06:11,1361.50,1361.50,1361.50,1361.50,2,0,2.00
10/29/1999,06:12,1361.75,1361.75,1361.75,1361.75,1,0,1.00
10/29/1999,06:13,1361.50,1361.75,1361.50,1361.75,4,0,4.00
10/29/1999,06:14,1361.50,1361.50,1361.25,1361.25,4,0,4.00
10/29/1999,06:15,1361.50,1361.50,1361.25,1361.25,2,0,2.00
10/29/1999,06:16,1363.25,1363.25,1361.25,1361.25,9,0,9.00
10/29/1999,06:18,1360.75,1360.75,1360.75,1360.75,1,0,1.00
10/29/1999,06:19,1361.25,1361.25,1361.00,1361.00,3,0,3.00
10/29/1999,06:20,1361.25,1361.25,1361.00,1361.00,2,0,2.00
10/29/1999,06:22,1360.50,1361.00,1360.50,1361.00,4,0,4.00
10/29/1999,06:23,1360.75,1360.75,1360.75,1360.75,1,0,1.00
10/29/1999,06:24,1361.00,1361.25,1360.25,1361.25,6,0,6.00
10/29/1999,06:25,1361.75,1362.25,1361.75,1361.75,4,0,4.00
10/29/1999,06:26,1362.00,1362.00,1362.00,1362.00,2,0,2.00
10/29/1999,06:28,1361.50,1361.75,1361.50,1361.75,2,0,2.00
10/29/1999,06:30,1362.00,1362.00,1361.50,1361.50,3,0,3.00
10/29/1999,06:31,1361.75,1361.75,1361.75,1361.75,1,0,1.00
10/29/1999,06:32,1361.50,1361.50,1361.50,1361.50,2,0,2.00
10/29/1999,06:33,1362.00,1362.00,1362.00,1362.00,2,0,2.00
10/29/1999,06:34,1361.75,1361.75,1361.75,1361.75,1,0,1.00
10/29/1999,06:35,1361.75,1361.75,1361.75,1361.75,1,0,1.00
10/29/1999,06:36,1361.75,1362.00,1361.75,1361.75,3,0,3.00
10/29/1999,06:37,1361.50,1361.50,1361.00,1361.25,4,0,4.00
10/29/1999,06:38,1360.50,1360.50,1360.50,1360.50,2,0,2.00
10/29/1999,06:39,1360.50,1361.00,1360.25,1360.25,6,0,6.00
10/29/1999,06:40,1360.25,1361.25,1360.25,1361.25,2,0,2.00
10/29/1999,06:41,1361.00,1361.00,1360.25,1360.50,3,0,3.00
10/29/1999,06:42,1360.50,1360.50,1360.50,1360.50,1,0,1.00
10/29/1999,06:44,1360.75,1360.75,1360.50,1360.50,5,0,5.00
10/29/1999,06:46,1360.75,1360.75,1360.75,1360.75,1,0,1.00
10/29/1999,06:47,1360.50,1360.75,1360.25,1360.25,5,0,5.00
10/29/1999,06:48,1360.50,1360.50,1360.00,1360.00,2,0,2.00
10/29/1999,06:49,1360.25,1360.50,1360.25,1360.50,5,0,5.00
10/29/1999,06:50,1360.25,1360.75,1360.00,1360.75,4,0,4.00
10/29/1999,06:51,1361.00,1361.00,1361.00,1361.00,2,0,2.00
10/29/1999,06:52,1360.75,1360.75,1360.75,1360.75,2,0,2.00
10/29/1999,06:53,1361.25,1361.25,1361.25,1361.25,3,0,3.00
10/29/1999,06:54,1361.50,1361.75,1361.25,1361.75,4,0,4.00
10/29/1999,06:55,1362.00,1362.00,1361.50,1361.50,3,0,3.00
10/29/1999,06:56,1362.00,1362.00,1361.75,1361.75,3,0,3.00
10/29/1999,06:57,1361.75,1362.00,1361.75,1362.00,4,0,4.00
10/29/1999,06:58,1362.00,1362.25,1362.00,1362.25,6,0,6.00
10/29/1999,06:59,1362.25,1362.25,1362.00,1362.00,5,0,5.00
10/29/1999,07:00,1362.00,1362.25,1362.00,1362.00,7,0,7.00
10/29/1999,07:01,1362.00,1362.25,1362.00,1362.00,9,0,9.00
10/29/1999,07:02,1362.25,1362.25,1361.75,1362.00,7,0,7.00
10/29/1999,07:03,1362.00,1362.00,1361.00,1361.25,10,0,10.00
10/29/1999,07:05,1361.50,1362.00,1361.25,1362.00,6,0,6.00
10/29/1999,07:06,1361.75,1362.00,1361.75,1362.00,2,0,2.00
10/29/1999,07:07,1362.00,1362.25,1362.00,1362.25,4,0,4.00
10/29/1999,07:08,1362.00,1362.00,1361.75,1361.75,2,0,2.00
10/29/1999,07:09,1362.00,1362.00,1361.50,1361.50,4,0,4.00
10/29/1999,07:10,1361.75,1362.00,1361.75,1362.00,4,0,4.00
10/29/1999,07:11,1362.25,1362.25,1362.25,1362.25,5,0,5.00
10/29/1999,07:12,1362.25,1362.25,1362.00,1362.25,6,0,6.00
10/29/1999,07:13,1362.00,1362.25,1362.00,1362.25,9,0,9.00
10/29/1999,07:14,1362.25,1362.75,1362.25,1362.75,9,0,9.00
10/29/1999,07:15,1362.75,1363.00,1362.75,1363.00,4,0,4.00
10/29/1999,07:16,1363.00,1363.00,1363.00,1363.00,7,0,7.00
10/29/1999,07:17,1363.25,1363.25,1363.00,1363.00,7,0,7.00
10/29/1999,07:18,1363.25,1363.25,1362.75,1362.75,6,0,6.00
10/29/1999,07:19,1363.00,1363.00,1362.50,1362.50,7,0,7.00
10/29/1999,07:20,1363.00,1363.00,1363.00,1363.00,1,0,1.00
10/29/1999,07:21,1363.00,1363.00,1362.50,1363.00,4,0,4.00
10/29/1999,07:22,1362.75,1363.00,1362.50,1362.75,10,0,10.00
10/29/1999,07:23,1362.50,1363.00,1362.25,1363.00,7,0,7.00
10/29/1999,07:24,1362.50,1363.00,1362.50,1363.00,6,0,6.00
10/29/1999,07:25,1362.75,1363.00,1362.75,1362.75,7,0,7.00
10/29/1999,07:26,1363.00,1363.25,1363.00,1363.25,4,0,4.00
10/29/1999,07:27,1363.25,1363.50,1362.75,1362.75,13,0,13.00
10/29/1999,07:28,1363.50,1363.50,1363.00,1363.50,14,0,14.00
10/29/1999,07:29,1363.50,1363.75,1363.00,1363.75,10,0,10.00
10/29/1999,07:30,1363.50,1363.50,1362.50,1362.50,15,0,15.00
10/29/1999,07:31,1362.50,1362.50,1362.00,1362.00,12,0,12.00
10/29/1999,07:32,1362.00,1362.00,1361.50,1361.75,4,0,4.00
10/29/1999,07:33,1362.00,1362.00,1361.50,1362.00,13,0,13.00
10/29/1999,07:34,1361.75,1362.75,1361.75,1362.75,10,0,10.00
10/29/1999,07:35,1362.75,1363.00,1362.75,1362.75,6,0,6.00
10/29/1999,07:36,1363.00,1363.25,1363.00,1363.00,5,0,5.00
10/29/1999,07:37,1363.00,1363.00,1362.75,1362.75,3,0,3.00
10/29/1999,07:38,1363.00,1363.50,1363.00,1363.00,7,0,7.00
10/29/1999,07:39,1362.75,1363.25,1362.50,1363.00,9,0,9.00
10/29/1999,07:40,1362.50,1362.75,1361.50,1362.25,13,0,13.00
10/29/1999,07:41,1362.25,1363.00,1362.00,1362.00,26,0,26.00
10/29/1999,07:42,1362.25,1362.50,1362.00,1362.25,12,0,12.00
10/29/1999,07:43,1362.50,1362.50,1362.00,1362.25,12,0,12.00
10/29/1999,07:44,1362.00,1362.00,1361.50,1362.00,9,0,9.00
10/29/1999,07:45,1362.00,1362.00,1361.50,1361.75,5,0,5.00
10/29/1999,07:46,1361.75,1362.00,1361.50,1361.50,10,0,10.00
10/29/1999,07:47,1361.50,1362.00,1361.50,1361.75,9,0,9.00
10/29/1999,07:48,1361.50,1362.00,1361.50,1362.00,9,0,9.00
10/29/1999,07:49,1361.75,1361.75,1361.50,1361.75,12,0,12.00
10/29/1999,07:50,1362.00,1362.25,1361.75,1361.75,4,0,4.00
10/29/1999,07:51,1361.50,1361.75,1361.50,1361.75,2,0,2.00
10/29/1999,07:52,1361.75,1361.75,1361.75,1361.75,1,0,1.00
10/29/1999,07:53,1362.00,1362.00,1361.75,1361.75,3,0,3.00
10/29/1999,07:54,1361.75,1361.75,1361.50,1361.50,2,0,2.00
10/29/1999,07:55,1361.75,1361.75,1361.50,1361.75,3,0,3.00
10/29/1999,07:56,1361.75,1361.75,1361.75,1361.75,2,0,2.00
10/29/1999,07:57,1361.50,1361.50,1361.25,1361.25,9,0,9.00
10/29/1999,07:58,1361.50,1361.50,1361.50,1361.50,6,0,6.00
10/29/1999,07:59,1361.50,1361.75,1361.50,1361.75,7,0,7.00
10/29/1999,08:00,1361.75,1361.75,1361.25,1361.25,7,0,7.00
10/29/1999,08:01,1361.25,1361.50,1361.00,1361.00,9,0,9.00
10/29/1999,08:02,1361.00,1361.50,1361.00,1361.50,11,0,11.00
10/29/1999,08:03,1361.50,1361.50,1361.50,1361.50,5,0,5.00
10/29/1999,08:04,1361.25,1361.75,1361.00,1361.25,7,0,7.00
10/29/1999,08:05,1361.00,1361.50,1361.00,1361.50,3,0,3.00
10/29/1999,08:06,1361.75,1361.75,1361.00,1361.00,4,0,4.00
10/29/1999,08:07,1361.25,1361.50,1361.00,1361.50,7,0,7.00
10/29/1999,08:08,1361.25,1361.50,1361.00,1361.50,9,0,9.00
10/29/1999,08:09,1361.50,1361.50,1361.00,1361.50,11,0,11.00
10/29/1999,08:10,1361.50,1361.75,1361.25,1361.75,14,0,14.00
10/29/1999,08:11,1362.00,1362.00,1361.50,1361.50,7,0,7.00
10/29/1999,08:12,1362.00,1362.00,1361.50,1361.75,7,0,7.00
10/29/1999,08:13,1361.50,1362.00,1361.50,1361.75,6,0,6.00
10/29/1999,08:14,1361.75,1362.00,1361.75,1361.75,5,0,5.00
10/29/1999,08:15,1361.75,1362.00,1361.75,1362.00,9,0,9.00
10/29/1999,08:17,1362.00,1362.00,1362.00,1362.00,4,0,4.00
10/29/1999,08:18,1362.00,1362.00,1361.50,1361.50,7,0,7.00
10/29/1999,08:19,1361.75,1362.00,1361.75,1362.00,4,0,4.00
10/29/1999,08:20,1362.00,1362.50,1362.00,1362.50,8,0,8.00
10/29/1999,08:21,1362.50,1362.50,1362.25,1362.25,3,0,3.00
10/29/1999,08:22,1362.25,1362.50,1362.25,1362.50,6,0,6.00
10/29/1999,08:23,1362.50,1362.75,1362.50,1362.50,10,0,10.00
10/29/1999,08:24,1362.75,1363.00,1362.50,1363.00,7,0,7.00
10/29/1999,08:25,1363.00,1363.25,1362.75,1363.00,17,0,17.00
10/29/1999,08:26,1363.25,1363.25,1362.75,1363.00,6,0,6.00
10/29/1999,08:27,1363.00,1363.00,1362.50,1363.00,16,0,16.00
10/29/1999,08:28,1363.00,1363.75,1362.75,1363.75,17,0,17.00
10/29/1999,08:29,1363.75,1364.00,1363.25,1363.50,35,0,35.00
10/29/1999,08:30,1363.50,1363.50,1361.25,1361.75,61,0,61.00
10/29/1999,08:31,1361.50,1362.50,1361.25,1362.00,68,0,68.00
10/29/1999,08:32,1362.25,1363.75,1362.00,1363.00,71,0,71.00
10/29/1999,08:33,1362.75,1363.00,1362.00,1362.75,57,0,57.00
10/29/1999,08:34,1362.75,1363.25,1362.50,1362.75,47,0,47.00
10/29/1999,08:35,1362.50,1363.00,1361.75,1363.00,75,0,75.00
10/29/1999,08:36,1362.75,1364.25,1362.50,1364.00,72,0,72.00
10/29/1999,08:37,1364.00,1364.50,1363.50,1363.75,77,0,77.00
10/29/1999,08:38,1364.00,1364.00,1363.00,1363.00,60,0,60.00
10/29/1999,08:39,1362.75,1363.00,1362.25,1362.75,61,0,61.00
10/29/1999,08:40,1363.00,1363.25,1362.25,1362.75,75,0,75.00
10/29/1999,08:41,1362.75,1363.25,1362.50,1362.50,40,0,40.00
10/29/1999,08:42,1362.50,1363.25,1362.25,1363.25,42,0,42.00
10/29/1999,08:43,1363.25,1364.25,1363.25,1364.00,67,0,67.00
10/29/1999,08:44,1364.25,1364.25,1363.75,1364.00,58,0,58.00
10/29/1999,08:45,1364.25,1364.25,1363.25,1363.25,51,0,51.00
10/29/1999,08:46,1363.25,1364.50,1363.25,1364.25,59,0,59.00
10/29/1999,08:47,1364.00,1365.00,1364.00,1364.75,47,0,47.00
10/29/1999,08:48,1364.75,1365.00,1364.25,1364.50,54,0,54.00
10/29/1999,08:49,1364.50,1365.00,1364.25,1364.75,46,0,46.00
10/29/1999,08:50,1364.75,1364.75,1364.25,1364.50,44,0,44.00
10/29/1999,08:51,1364.50,1364.75,1364.00,1364.00,59,0,59.00
10/29/1999,08:52,1364.00,1365.50,1363.75,1365.25,79,0,79.00
10/29/1999,08:53,1365.50,1366.00,1365.00,1365.75,62,0,62.00
10/29/1999,08:54,1365.75,1366.00,1365.00,1366.00,61,0,61.00
10/29/1999,08:55,1366.25,1368.25,1366.00,1367.50,123,0,123.00
10/29/1999,08:56,1367.50,1369.50,1367.00,1368.50,107,0,107.00
10/29/1999,08:57,1368.75,1369.50,1368.50,1369.00,69,0,69.00
10/29/1999,08:58,1368.75,1369.75,1368.50,1369.50,75,0,75.00
10/29/1999,08:59,1369.75,1369.75,1368.50,1369.25,87,0,87.00
10/29/1999,09:00,1369.00,1369.50,1368.75,1369.25,59,0,59.00
10/29/1999,09:01,1369.25,1370.50,1368.50,1370.50,123,0,123.00
10/29/1999,09:02,1370.00,1372.00,1368.75,1371.75,158,0,158.00
10/29/1999,09:03,1371.75,1376.50,1371.75,1375.75,185,0,185.00
10/29/1999,09:04,1375.50,1376.00,1374.00,1375.00,132,0,132.00
10/29/1999,09:05,1375.25,1375.75,1374.25,1374.25,115,0,115.00
10/29/1999,09:06,1374.25,1375.50,1373.75,1375.25,93,0,93.00
10/29/1999,09:07,1375.50,1376.00,1374.00,1375.50,123,0,123.00
10/29/1999,09:08,1375.75,1375.75,1374.00,1375.50,103,0,103.00
10/29/1999,09:09,1375.50,1378.25,1375.50,1377.50,143,0,143.00
10/29/1999,09:10,1377.25,1377.50,1376.50,1376.75,131,0,131.00
10/29/1999,09:11,1376.50,1377.50,1376.00,1376.25,81,0,81.00
10/29/1999,09:12,1376.50,1376.50,1375.25,1375.25,64,0,64.00
10/29/1999,09:13,1375.25,1378.25,1374.75,1378.00,79,0,79.00
10/29/1999,09:14,1378.25,1378.50,1377.25,1378.25,80,0,80.00
10/29/1999,09:15,1378.00,1378.50,1376.50,1377.00,76,0,76.00
10/29/1999,09:16,1377.00,1380.75,1376.75,1380.50,140,0,140.00
10/29/1999,09:17,1380.50,1381.25,1379.00,1379.75,105,0,105.00
10/29/1999,09:18,1379.75,1380.00,1377.50,1379.75,72,0,72.00
10/29/1999,09:19,1379.50,1380.00,1378.50,1378.50,66,0,66.00
10/29/1999,09:20,1378.75,1379.50,1378.50,1378.75,68,0,68.00
10/29/1999,09:21,1378.50,1378.75,1377.50,1378.00,93,0,93.00
10/29/1999,09:22,1378.00,1379.50,1378.00,1378.50,80,0,80.00
10/29/1999,09:23,1378.25,1378.75,1377.00,1378.00,90,0,90.00
10/29/1999,09:24,1378.00,1378.75,1377.50,1378.75,53,0,53.00
10/29/1999,09:25,1378.50,1379.50,1378.00,1378.25,69,0,69.00
10/29/1999,09:26,1378.25,1379.75,1378.00,1379.25,63,0,63.00
10/29/1999,09:27,1379.00,1380.00,1378.75,1379.25,79,0,79.00
10/29/1999,09:28,1379.25,1379.50,1378.75,1379.00,53,0,53.00
10/29/1999,09:29,1379.00,1379.00,1377.75,1378.00,73,0,73.00
10/29/1999,09:30,1378.00,1379.00,1377.50,1378.75,50,0,50.00
10/29/1999,09:31,1378.75,1379.00,1377.00,1377.50,66,0,66.00
10/29/1999,09:32,1377.25,1377.50,1376.50,1376.75,77,0,77.00
10/29/1999,09:33,1377.00,1377.00,1376.00,1376.00,57,0,57.00
10/29/1999,09:34,1376.25,1376.25,1374.50,1375.00,124,0,124.00
10/29/1999,09:35,1374.75,1375.50,1374.25,1374.50,69,0,69.00
10/29/1999,09:36,1374.75,1375.25,1374.00,1374.50,102,0,102.00
10/29/1999,09:37,1374.50,1375.75,1374.25,1375.50,71,0,71.00
10/29/1999,09:38,1375.25,1376.00,1375.25,1376.00,60,0,60.00
10/29/1999,09:39,1375.75,1376.25,1375.50,1375.50,38,0,38.00
10/29/1999,09:40,1375.25,1376.25,1374.75,1375.50,49,0,49.00
10/29/1999,09:41,1375.50,1375.50,1375.00,1375.50,40,0,40.00
10/29/1999,09:42,1375.75,1375.75,1374.75,1375.00,28,0,28.00
10/29/1999,09:43,1375.00,1375.00,1374.00,1374.25,66,0,66.00
10/29/1999,09:44,1374.00,1375.00,1374.00,1375.00,62,0,62.00
10/29/1999,09:45,1375.00,1375.75,1375.00,1375.75,40,0,40.00
10/29/1999,09:46,1375.75,1375.75,1375.25,1375.75,30,0,30.00
10/29/1999,09:47,1375.75,1376.25,1375.25,1375.75,28,0,28.00
10/29/1999,09:48,1375.75,1375.75,1373.75,1374.50,63,0,63.00
10/29/1999,09:49,1374.25,1375.25,1374.00,1375.00,57,0,57.00
10/29/1999,09:50,1374.75,1375.50,1374.50,1375.50,33,0,33.00
10/29/1999,09:51,1375.50,1377.50,1375.25,1376.50,93,0,93.00
10/29/1999,09:52,1376.25,1376.75,1376.00,1376.00,61,0,61.00
10/29/1999,09:53,1376.00,1376.25,1374.00,1374.00,71,0,71.00
10/29/1999,09:54,1374.00,1374.50,1373.00,1374.00,102,0,102.00
10/29/1999,09:55,1374.00,1375.50,1373.75,1375.25,49,0,49.00
10/29/1999,09:56,1375.25,1375.25,1374.50,1374.75,27,0,27.00
10/29/1999,09:57,1374.50,1375.25,1374.25,1375.00,22,0,22.00
10/29/1999,09:58,1374.75,1376.25,1374.75,1375.75,28,0,28.00
10/29/1999,09:59,1376.00,1376.50,1375.50,1375.50,50,0,50.00
10/29/1999,10:00,1375.50,1376.25,1375.50,1376.25,38,0,38.00
10/29/1999,10:01,1376.25,1377.00,1375.75,1376.50,44,0,44.00
10/29/1999,10:02,1376.75,1377.50,1376.50,1376.75,60,0,60.00
10/29/1999,10:03,1376.75,1377.75,1376.75,1377.25,49,0,49.00
10/29/1999,10:04,1377.50,1378.00,1377.25,1377.50,51,0,51.00
10/29/1999,10:05,1377.50,1377.75,1377.25,1377.25,24,0,24.00
10/29/1999,10:06,1377.25,1377.50,1377.25,1377.25,19,0,19.00
10/29/1999,10:07,1377.00,1377.25,1375.75,1376.00,61,0,61.00
10/29/1999,10:08,1375.75,1377.00,1375.75,1377.00,45,0,45.00
10/29/1999,10:09,1377.25,1379.00,1377.00,1378.75,98,0,98.00
10/29/1999,10:10,1378.75,1379.00,1378.00,1378.50,67,0,67.00
10/29/1999,10:11,1378.25,1378.25,1377.00,1378.25,41,0,41.00
10/29/1999,10:12,1378.00,1378.50,1377.50,1377.75,38,0,38.00
10/29/1999,10:13,1378.00,1378.75,1377.50,1378.50,36,0,36.00
10/29/1999,10:14,1378.25,1378.50,1377.75,1377.75,29,0,29.00
10/29/1999,10:15,1377.75,1378.50,1377.50,1377.50,46,0,46.00
10/29/1999,10:16,1377.25,1377.75,1377.25,1377.50,28,0,28.00
10/29/1999,10:17,1377.50,1377.75,1377.00,1377.00,39,0,39.00
10/29/1999,10:18,1377.00,1377.00,1376.00,1376.75,61,0,61.00
10/29/1999,10:19,1376.75,1377.00,1376.00,1376.50,52,0,52.00
10/29/1999,10:20,1376.50,1377.25,1376.50,1377.25,23,0,23.00
10/29/1999,10:21,1377.25,1377.50,1377.00,1377.00,24,0,24.00
10/29/1999,10:22,1377.00,1377.00,1376.25,1376.50,23,0,23.00
10/29/1999,10:23,1376.75,1376.75,1376.50,1376.50,18,0,18.00
10/29/1999,10:24,1376.50,1376.75,1376.25,1376.25,25,0,25.00
10/29/1999,10:25,1376.75,1376.75,1376.25,1376.25,27,0,27.00
10/29/1999,10:26,1376.25,1376.50,1375.75,1375.75,55,0,55.00
10/29/1999,10:27,1375.75,1376.75,1375.75,1376.50,24,0,24.00
10/29/1999,10:28,1376.75,1376.75,1375.00,1375.50,57,0,57.00
10/29/1999,10:29,1375.25,1376.50,1375.25,1376.00,50,0,50.00
10/29/1999,10:30,1376.25,1376.25,1375.25,1375.25,59,0,59.00
10/29/1999,10:31,1375.25,1376.25,1375.00,1376.00,42,0,42.00
10/29/1999,10:32,1375.75,1376.50,1375.50,1376.25,36,0,36.00
10/29/1999,10:33,1376.25,1376.50,1375.50,1375.75,36,0,36.00
10/29/1999,10:34,1375.75,1375.75,1375.00,1375.25,30,0,30.00
10/29/1999,10:35,1375.25,1376.00,1375.25,1375.75,19,0,19.00
10/29/1999,10:36,1375.75,1376.00,1375.50,1376.00,18,0,18.00
10/29/1999,10:37,1375.75,1376.25,1375.75,1375.75,31,0,31.00
10/29/1999,10:38,1375.75,1376.00,1375.00,1375.00,33,0,33.00
10/29/1999,10:39,1375.00,1375.75,1374.75,1375.50,41,0,41.00
10/29/1999,10:40,1375.50,1375.75,1375.00,1375.75,31,0,31.00
10/29/1999,10:41,1375.50,1376.00,1375.50,1376.00,32,0,32.00
10/29/1999,10:42,1375.75,1376.25,1375.50,1376.25,26,0,26.00
10/29/1999,10:43,1376.25,1377.25,1376.00,1377.00,41,0,41.00
10/29/1999,10:44,1377.00,1378.00,1376.75,1378.00,60,0,60.00
10/29/1999,10:45,1378.00,1378.50,1377.50,1378.00,54,0,54.00
10/29/1999,10:46,1378.25,1379.50,1378.25,1379.00,85,0,85.00
10/29/1999,10:47,1379.00,1379.00,1377.50,1377.50,51,0,51.00
10/29/1999,10:48,1377.25,1378.00,1377.25,1377.75,31,0,31.00
10/29/1999,10:49,1377.50,1377.50,1376.75,1377.00,27,0,27.00
10/29/1999,10:50,1377.25,1377.75,1377.25,1377.50,16,0,16.00
10/29/1999,10:51,1377.50,1377.75,1377.25,1377.25,18,0,18.00
10/29/1999,10:52,1377.00,1377.50,1376.75,1377.50,29,0,29.00
10/29/1999,10:53,1377.00,1378.50,1377.00,1378.25,29,0,29.00
10/29/1999,10:54,1378.25,1378.25,1377.75,1378.00,17,0,17.00
10/29/1999,10:55,1377.75,1377.75,1377.25,1377.25,16,0,16.00
10/29/1999,10:56,1377.50,1378.00,1377.50,1377.75,20,0,20.00
10/29/1999,10:57,1378.00,1378.25,1377.50,1377.50,22,0,22.00
10/29/1999,10:58,1377.50,1378.25,1377.50,1378.00,12,0,12.00
10/29/1999,10:59,1377.75,1377.75,1377.25,1377.50,23,0,23.00
10/29/1999,11:00,1377.50,1377.50,1376.50,1376.75,31,0,31.00
10/29/1999,11:01,1376.75,1378.00,1376.75,1377.75,20,0,20.00
10/29/1999,11:02,1377.75,1378.00,1377.25,1377.50,24,0,24.00
10/29/1999,11:03,1377.50,1378.25,1377.50,1378.00,20,0,20.00
10/29/1999,11:04,1377.75,1378.00,1377.00,1377.25,23,0,23.00
10/29/1999,11:05,1377.00,1377.25,1376.75,1377.00,21,0,21.00
10/29/1999,11:06,1377.25,1377.75,1376.75,1377.75,25,0,25.00
10/29/1999,11:07,1377.75,1378.50,1377.50,1378.00,31,0,31.00
10/29/1999,11:08,1378.00,1379.25,1378.00,1378.50,41,0,41.00
10/29/1999,11:09,1378.50,1378.75,1378.00,1378.50,32,0,32.00
10/29/1999,11:10,1378.75,1378.75,1377.75,1378.25,35,0,35.00
10/29/1999,11:11,1378.50,1379.00,1378.50,1378.75,19,0,19.00
10/29/1999,11:12,1378.50,1378.75,1378.25,1378.25,18,0,18.00
10/29/1999,11:13,1378.50,1378.50,1378.00,1378.50,24,0,24.00
10/29/1999,11:14,1378.25,1378.75,1378.00,1378.50,24,0,24.00
10/29/1999,11:15,1378.50,1378.75,1378.00,1378.50,21,0,21.00
10/29/1999,11:16,1378.50,1378.50,1377.25,1377.25,26,0,26.00
10/29/1999,11:17,1378.00,1379.00,1378.00,1378.75,26,0,26.00
10/29/1999,11:18,1378.50,1378.75,1378.50,1378.75,17,0,17.00
10/29/1999,11:19,1379.00,1379.50,1379.00,1379.50,36,0,36.00
10/29/1999,11:20,1379.50,1380.50,1379.50,1379.75,63,0,63.00
10/29/1999,11:21,1379.75,1380.00,1379.75,1380.00,29,0,29.00
10/29/1999,11:22,1380.00,1381.00,1380.00,1380.00,52,0,52.00
10/29/1999,11:23,1380.00,1381.25,1379.75,1381.25,40,0,40.00
10/29/1999,11:24,1381.50,1383.00,1381.00,1382.00,153,0,153.00
10/29/1999,11:25,1381.75,1382.25,1381.25,1381.50,46,0,46.00
10/29/1999,11:26,1381.75,1382.00,1381.25,1381.50,37,0,37.00
10/29/1999,11:27,1381.50,1382.00,1381.50,1382.00,22,0,22.00
10/29/1999,11:28,1382.25,1382.25,1381.00,1381.25,37,0,37.00
10/29/1999,11:29,1381.25,1382.00,1381.00,1381.25,39,0,39.00
10/29/1999,11:30,1381.25,1381.25,1380.00,1380.25,37,0,37.00
10/29/1999,11:31,1380.25,1381.00,1380.25,1380.75,30,0,30.00
10/29/1999,11:32,1380.75,1381.00,1380.25,1380.25,18,0,18.00
10/29/1999,11:33,1380.25,1381.25,1380.25,1381.00,32,0,32.00
10/29/1999,11:34,1380.75,1380.75,1380.25,1380.50,27,0,27.00
10/29/1999,11:35,1380.00,1380.50,1380.00,1380.00,34,0,34.00
10/29/1999,11:36,1380.00,1380.00,1379.00,1380.00,33,0,33.00
10/29/1999,11:37,1380.25,1380.50,1379.75,1380.00,22,0,22.00
10/29/1999,11:38,1380.00,1380.00,1379.50,1379.50,22,0,22.00
10/29/1999,11:39,1379.50,1380.00,1379.50,1380.00,19,0,19.00
10/29/1999,11:40,1380.00,1380.50,1379.50,1379.75,12,0,12.00
10/29/1999,11:41,1379.50,1379.75,1379.50,1379.75,13,0,13.00
10/29/1999,11:42,1380.00,1380.00,1379.75,1380.00,15,0,15.00
10/29/1999,11:43,1379.75,1380.00,1379.25,1379.50,16,0,16.00
10/29/1999,11:44,1379.75,1380.00,1379.50,1380.00,20,0,20.00
10/29/1999,11:45,1380.00,1380.25,1380.00,1380.25,15,0,15.00
10/29/1999,11:46,1380.25,1380.50,1379.75,1380.25,21,0,21.00
10/29/1999,11:47,1380.25,1380.50,1379.75,1379.75,19,0,19.00
10/29/1999,11:48,1379.50,1380.00,1379.50,1379.75,22,0,22.00
10/29/1999,11:49,1379.75,1380.00,1379.50,1379.50,8,0,8.00
10/29/1999,11:50,1379.75,1379.75,1379.75,1379.75,3,0,3.00
10/29/1999,11:51,1379.75,1379.75,1379.50,1379.75,9,0,9.00
10/29/1999,11:52,1379.50,1379.75,1379.50,1379.75,10,0,10.00
10/29/1999,11:53,1379.50,1379.50,1379.25,1379.50,18,0,18.00
10/29/1999,11:54,1379.50,1380.00,1379.50,1380.00,11,0,11.00
10/29/1999,11:55,1380.25,1380.50,1380.00,1380.00,26,0,26.00
10/29/1999,11:56,1380.25,1380.50,1379.75,1379.75,21,0,21.00
10/29/1999,11:57,1379.75,1380.00,1379.50,1380.00,14,0,14.00
10/29/1999,11:58,1380.00,1380.00,1379.75,1379.75,7,0,7.00
10/29/1999,11:59,1380.00,1380.50,1379.50,1379.50,21,0,21.00
10/29/1999,12:00,1379.75,1380.50,1379.50,1380.00,16,0,16.00
10/29/1999,12:01,1380.00,1380.75,1380.00,1380.75,23,0,23.00
10/29/1999,12:02,1381.00,1381.00,1380.50,1380.75,35,0,35.00
10/29/1999,12:03,1380.50,1381.00,1380.25,1380.25,25,0,25.00
10/29/1999,12:04,1380.50,1380.50,1380.00,1380.25,15,0,15.00
10/29/1999,12:05,1380.00,1380.00,1379.50,1379.75,15,0,15.00
10/29/1999,12:06,1379.75,1379.75,1379.00,1379.50,30,0,30.00
10/29/1999,12:07,1379.50,1379.75,1379.50,1379.50,15,0,15.00
10/29/1999,12:08,1379.50,1379.50,1379.25,1379.25,13,0,13.00
10/29/1999,12:09,1379.50,1379.75,1379.25,1379.25,24,0,24.00
10/29/1999,12:10,1379.50,1379.50,1377.50,1378.25,75,0,75.00
10/29/1999,12:11,1378.25,1379.50,1378.25,1379.50,40,0,40.00
10/29/1999,12:12,1379.50,1379.50,1378.50,1378.75,37,0,37.00
10/29/1999,12:13,1379.00,1379.00,1378.00,1378.00,30,0,30.00
10/29/1999,12:14,1378.25,1378.25,1377.50,1378.00,45,0,45.00
10/29/1999,12:15,1377.75,1378.00,1377.75,1378.00,18,0,18.00
10/29/1999,12:16,1378.25,1378.25,1377.25,1377.50,27,0,27.00
10/29/1999,12:17,1377.75,1378.00,1377.50,1377.75,30,0,30.00
10/29/1999,12:18,1377.75,1377.75,1377.00,1377.25,34,0,34.00
10/29/1999,12:19,1377.25,1377.50,1376.50,1376.50,42,0,42.00
10/29/1999,12:20,1376.50,1376.75,1375.50,1376.50,89,0,89.00
10/29/1999,12:21,1376.50,1376.50,1375.75,1376.25,31,0,31.00
10/29/1999,12:22,1376.00,1377.50,1376.00,1377.25,32,0,32.00
10/29/1999,12:23,1377.25,1377.50,1377.00,1377.25,34,0,34.00
10/29/1999,12:24,1377.00,1377.25,1377.00,1377.00,11,0,11.00
10/29/1999,12:25,1377.50,1377.50,1376.50,1376.50,24,0,24.00
10/29/1999,12:26,1376.50,1377.25,1376.50,1377.25,22,0,22.00
10/29/1999,12:27,1377.25,1377.25,1376.75,1377.00,16,0,16.00
10/29/1999,12:28,1377.00,1377.25,1376.75,1376.75,18,0,18.00
10/29/1999,12:29,1376.75,1377.00,1376.50,1376.50,11,0,11.00
10/29/1999,12:30,1377.00,1377.75,1376.50,1377.50,36,0,36.00
10/29/1999,12:31,1377.50,1377.50,1377.00,1377.25,19,0,19.00
10/29/1999,12:32,1377.50,1377.50,1377.25,1377.50,19,0,19.00
10/29/1999,12:33,1377.00,1377.50,1377.00,1377.00,20,0,20.00
10/29/1999,12:34,1376.75,1377.50,1376.25,1376.25,20,0,20.00
10/29/1999,12:35,1376.50,1376.50,1376.00,1376.50,21,0,21.00
10/29/1999,12:36,1376.50,1377.25,1376.25,1377.00,35,0,35.00
10/29/1999,12:37,1377.00,1377.50,1376.75,1377.00,39,0,39.00
10/29/1999,12:38,1377.00,1377.25,1376.50,1377.25,35,0,35.00
10/29/1999,12:39,1377.00,1377.25,1376.00,1376.50,26,0,26.00
10/29/1999,12:40,1376.50,1377.00,1376.50,1376.75,18,0,18.00
10/29/1999,12:41,1376.50,1376.75,1376.25,1376.50,10,0,10.00
10/29/1999,12:42,1376.50,1376.75,1376.00,1376.50,20,0,20.00
10/29/1999,12:43,1376.25,1376.75,1376.25,1376.25,18,0,18.00
10/29/1999,12:44,1376.50,1376.50,1375.75,1376.00,19,0,19.00
10/29/1999,12:45,1376.25,1376.50,1375.25,1375.50,41,0,41.00
10/29/1999,12:46,1375.50,1376.00,1375.50,1375.75,34,0,34.00
10/29/1999,12:47,1375.75,1376.00,1375.50,1375.50,25,0,25.00
10/29/1999,12:48,1375.75,1376.25,1375.50,1376.00,16,0,16.00
10/29/1999,12:49,1375.75,1376.00,1375.25,1375.25,24,0,24.00
10/29/1999,12:50,1375.25,1376.00,1375.00,1375.75,28,0,28.00
10/29/1999,12:51,1375.75,1376.00,1375.25,1375.50,26,0,26.00
10/29/1999,12:52,1375.50,1376.50,1375.50,1376.00,25,0,25.00
10/29/1999,12:53,1376.00,1376.00,1374.75,1375.25,52,0,52.00
10/29/1999,12:54,1375.50,1375.75,1375.25,1375.50,28,0,28.00
10/29/1999,12:55,1375.75,1376.00,1375.50,1376.00,29,0,29.00
10/29/1999,12:56,1376.00,1376.50,1375.75,1376.25,38,0,38.00
10/29/1999,12:57,1376.25,1376.50,1376.00,1376.00,22,0,22.00
10/29/1999,12:58,1376.25,1376.25,1376.00,1376.00,13,0,13.00
10/29/1999,12:59,1375.75,1377.00,1375.75,1376.25,29,0,29.00
10/29/1999,13:00,1376.25,1376.50,1375.75,1376.25,16,0,16.00
10/29/1999,13:01,1376.00,1377.00,1376.00,1377.00,22,0,22.00
10/29/1999,13:02,1376.75,1377.75,1376.50,1377.25,49,0,49.00
10/29/1999,13:03,1377.25,1377.75,1377.00,1377.25,38,0,38.00
10/29/1999,13:04,1377.25,1377.50,1376.75,1377.00,39,0,39.00
10/29/1999,13:05,1377.00,1377.00,1376.50,1376.50,26,0,26.00
10/29/1999,13:06,1376.75,1377.00,1376.25,1376.50,32,0,32.00
10/29/1999,13:07,1376.25,1376.50,1376.00,1376.25,29,0,29.00
10/29/1999,13:08,1376.25,1376.50,1375.75,1375.75,36,0,36.00
10/29/1999,13:09,1375.75,1376.00,1375.50,1375.50,35,0,35.00
10/29/1999,13:10,1375.25,1375.25,1373.75,1374.50,118,0,118.00
10/29/1999,13:11,1374.25,1375.00,1374.25,1375.00,54,0,54.00
10/29/1999,13:12,1375.00,1375.25,1374.50,1375.00,63,0,63.00
10/29/1999,13:13,1375.00,1375.00,1374.50,1374.75,28,0,28.00
10/29/1999,13:14,1374.75,1375.00,1374.75,1374.75,20,0,20.00
10/29/1999,13:15,1374.75,1374.75,1374.50,1374.75,11,0,11.00
10/29/1999,13:16,1374.75,1374.75,1374.25,1374.75,25,0,25.00
10/29/1999,13:17,1374.50,1374.75,1374.25,1374.25,25,0,25.00
10/29/1999,13:18,1374.25,1374.50,1374.00,1374.25,53,0,53.00
10/29/1999,13:19,1374.00,1374.50,1373.25,1373.50,77,0,77.00
10/29/1999,13:20,1373.25,1373.50,1371.50,1372.50,149,0,149.00
10/29/1999,13:21,1372.50,1373.00,1371.75,1373.00,75,0,75.00
10/29/1999,13:22,1372.75,1373.25,1372.25,1373.00,60,0,60.00
10/29/1999,13:23,1373.00,1373.50,1372.75,1373.00,51,0,51.00
10/29/1999,13:24,1372.75,1373.25,1372.50,1373.00,42,0,42.00
10/29/1999,13:25,1373.25,1373.25,1372.25,1372.75,41,0,41.00
10/29/1999,13:26,1372.75,1373.00,1372.25,1372.75,42,0,42.00
10/29/1999,13:27,1372.75,1372.75,1372.50,1372.75,25,0,25.00
10/29/1999,13:28,1372.75,1373.75,1372.50,1373.50,46,0,46.00
10/29/1999,13:29,1373.50,1374.00,1373.25,1374.00,45,0,45.00
10/29/1999,13:30,1373.75,1374.00,1373.50,1373.50,58,0,58.00
10/29/1999,13:31,1373.25,1373.50,1372.50,1372.50,59,0,59.00
10/29/1999,13:32,1372.50,1373.50,1372.00,1373.00,53,0,53.00
10/29/1999,13:33,1373.00,1373.75,1372.75,1373.25,36,0,36.00
10/29/1999,13:34,1373.00,1373.50,1372.50,1373.50,35,0,35.00
10/29/1999,13:35,1373.50,1374.00,1373.25,1373.75,30,0,30.00
10/29/1999,13:36,1373.50,1373.75,1373.25,1373.50,26,0,26.00
10/29/1999,13:37,1373.25,1373.25,1372.50,1372.50,33,0,33.00
10/29/1999,13:38,1372.75,1373.25,1372.75,1373.25,43,0,43.00
10/29/1999,13:39,1373.25,1373.50,1373.00,1373.50,30,0,30.00
10/29/1999,13:40,1373.25,1374.50,1373.25,1374.25,52,0,52.00
10/29/1999,13:41,1374.25,1375.00,1374.25,1375.00,58,0,58.00
10/29/1999,13:42,1374.75,1375.75,1374.75,1375.50,86,0,86.00
10/29/1999,13:43,1375.25,1376.50,1375.25,1376.50,62,0,62.00
10/29/1999,13:44,1376.50,1376.50,1375.25,1375.50,69,0,69.00
10/29/1999,13:45,1375.50,1375.50,1374.75,1375.50,45,0,45.00
10/29/1999,13:46,1375.50,1375.75,1374.25,1374.75,51,0,51.00
10/29/1999,13:47,1374.75,1375.50,1374.25,1375.50,38,0,38.00
10/29/1999,13:48,1375.50,1375.75,1375.00,1375.50,36,0,36.00
10/29/1999,13:49,1375.50,1376.75,1375.00,1376.00,59,0,59.00
10/29/1999,13:50,1376.00,1376.25,1375.25,1375.75,54,0,54.00
10/29/1999,13:51,1375.75,1376.00,1375.50,1375.75,28,0,28.00
10/29/1999,13:52,1375.50,1376.00,1375.25,1375.75,27,0,27.00
10/29/1999,13:53,1375.50,1375.75,1375.25,1375.75,29,0,29.00
10/29/1999,13:54,1376.00,1376.25,1375.50,1376.00,38,0,38.00
10/29/1999,13:55,1376.00,1376.00,1375.25,1375.50,30,0,30.00
10/29/1999,13:56,1375.50,1377.00,1375.50,1376.75,40,0,40.00
10/29/1999,13:57,1377.00,1377.75,1377.00,1377.25,104,0,104.00
10/29/1999,13:58,1377.25,1377.50,1376.25,1377.00,53,0,53.00
10/29/1999,13:59,1377.00,1377.00,1376.00,1376.50,54,0,54.00
10/29/1999,14:00,1376.25,1376.50,1374.50,1374.50,127,0,127.00
10/29/1999,14:01,1374.75,1375.00,1374.00,1375.00,73,0,73.00
10/29/1999,14:02,1375.00,1375.75,1374.25,1375.75,61,0,61.00
10/29/1999,14:03,1375.50,1376.25,1375.25,1376.25,67,0,67.00
10/29/1999,14:04,1376.00,1376.00,1375.50,1375.75,25,0,25.00
10/29/1999,14:05,1376.00,1376.75,1375.75,1376.50,33,0,33.00
10/29/1999,14:06,1376.75,1377.50,1376.25,1377.25,33,0,33.00
10/29/1999,14:07,1377.00,1377.25,1376.00,1376.00,62,0,62.00
10/29/1999,14:08,1376.00,1376.75,1376.00,1376.25,39,0,39.00
10/29/1999,14:09,1376.50,1379.00,1376.25,1379.00,90,0,90.00
10/29/1999,14:10,1379.00,1379.25,1378.25,1379.00,91,0,91.00
10/29/1999,14:11,1379.25,1380.50,1378.75,1379.50,108,0,108.00
10/29/1999,14:12,1379.75,1380.25,1379.00,1379.75,60,0,60.00
10/29/1999,14:13,1379.75,1380.25,1377.50,1377.75,91,0,91.00
10/29/1999,14:14,1377.75,1378.50,1376.75,1376.75,76,0,76.00
10/29/1999,14:15,1377.00,1377.75,1376.50,1377.75,42,0,42.00
10/29/1999,14:16,1377.75,1379.50,1377.75,1379.00,68,0,68.00
10/29/1999,14:17,1378.50,1379.50,1376.75,1377.00,49,0,49.00
10/29/1999,14:18,1377.25,1378.00,1377.00,1377.50,38,0,38.00
10/29/1999,14:19,1377.50,1377.50,1376.25,1376.50,29,0,29.00
10/29/1999,14:20,1376.50,1377.75,1376.50,1377.75,30,0,30.00
10/29/1999,14:21,1378.00,1378.00,1377.00,1377.50,34,0,34.00
10/29/1999,14:22,1377.50,1377.75,1376.75,1377.25,24,0,24.00
10/29/1999,14:23,1377.00,1377.00,1375.25,1375.50,65,0,65.00
10/29/1999,14:24,1375.50,1376.75,1375.25,1376.50,52,0,52.00
10/29/1999,14:25,1376.75,1377.25,1376.25,1376.50,34,0,34.00
10/29/1999,14:26,1376.75,1376.75,1376.00,1376.00,33,0,33.00
10/29/1999,14:27,1376.00,1376.75,1375.25,1375.25,54,0,54.00
10/29/1999,14:28,1375.25,1376.25,1375.00,1375.75,56,0,56.00
10/29/1999,14:29,1375.75,1375.75,1374.00,1374.00,80,0,80.00
10/29/1999,14:30,1374.00,1374.50,1372.25,1373.25,137,0,137.00
10/29/1999,14:31,1373.50,1375.00,1373.25,1373.75,78,0,78.00
10/29/1999,14:32,1374.00,1374.75,1373.00,1374.50,57,0,57.00
10/29/1999,14:33,1374.50,1374.50,1373.75,1374.50,38,0,38.00
10/29/1999,14:34,1374.50,1374.50,1371.75,1371.75,66,0,66.00
10/29/1999,14:35,1371.75,1372.50,1371.00,1371.50,129,0,129.00
10/29/1999,14:36,1371.50,1372.25,1371.25,1371.50,54,0,54.00
10/29/1999,14:37,1371.75,1371.75,1370.50,1371.00,82,0,82.00
10/29/1999,14:38,1371.00,1371.25,1370.25,1370.25,79,0,79.00
10/29/1999,14:39,1370.25,1370.50,1368.50,1369.25,117,0,117.00
10/29/1999,14:40,1369.50,1370.25,1369.25,1370.00,59,0,59.00
10/29/1999,14:41,1370.00,1371.50,1369.50,1370.50,77,0,77.00
10/29/1999,14:42,1370.25,1370.75,1369.75,1370.75,53,0,53.00
10/29/1999,14:43,1370.75,1371.50,1368.75,1369.00,70,0,70.00
10/29/1999,14:44,1368.75,1370.75,1368.75,1370.00,67,0,67.00
10/29/1999,14:45,1369.75,1370.00,1369.00,1370.00,29,0,29.00
10/29/1999,14:46,1369.75,1369.75,1369.00,1369.00,50,0,50.00
10/29/1999,14:47,1368.75,1369.00,1367.00,1367.00,96,0,96.00
10/29/1999,14:48,1366.75,1368.25,1366.50,1368.00,78,0,78.00
10/29/1999,14:49,1368.00,1370.00,1368.00,1369.25,72,0,72.00
10/29/1999,14:50,1369.25,1369.50,1368.50,1369.25,42,0,42.00
10/29/1999,14:51,1369.50,1370.75,1369.25,1369.25,88,0,88.00
10/29/1999,14:52,1369.50,1370.75,1369.50,1370.75,34,0,34.00
10/29/1999,14:53,1370.75,1370.75,1369.75,1370.25,33,0,33.00
10/29/1999,14:54,1370.25,1370.75,1369.50,1370.50,48,0,48.00
10/29/1999,14:55,1370.75,1371.50,1370.50,1371.50,45,0,45.00
10/29/1999,14:56,1371.50,1372.50,1371.50,1372.25,86,0,86.00
10/29/1999,14:57,1372.25,1372.50,1371.75,1372.25,58,0,58.00
10/29/1999,14:58,1372.00,1372.00,1370.25,1371.50,75,0,75.00
10/29/1999,14:59,1371.50,1371.50,1370.50,1371.50,50,0,50.00
10/29/1999,15:00,1371.75,1372.00,1371.00,1371.75,58,0,58.00
10/29/1999,15:01,1371.50,1372.25,1371.25,1371.50,42,0,42.00
10/29/1999,15:02,1371.50,1372.25,1371.50,1371.50,35,0,35.00
10/29/1999,15:03,1371.50,1372.00,1371.50,1371.50,28,0,28.00
10/29/1999,15:04,1371.75,1373.00,1371.50,1372.50,42,0,42.00
10/29/1999,15:05,1372.50,1372.75,1372.00,1372.50,33,0,33.00
10/29/1999,15:06,1372.75,1374.00,1372.75,1373.25,53,0,53.00
10/29/1999,15:07,1373.00,1373.75,1373.00,1373.25,32,0,32.00
10/29/1999,15:08,1373.25,1373.50,1372.75,1373.00,45,0,45.00
10/29/1999,15:09,1373.00,1373.00,1372.25,1373.00,25,0,25.00
10/29/1999,15:10,1373.00,1373.50,1373.00,1373.25,25,0,25.00
10/29/1999,15:11,1373.25,1373.50,1372.50,1372.75,25,0,25.00
10/29/1999,15:12,1372.75,1373.00,1372.25,1372.75,56,0,56.00
10/29/1999,15:13,1372.75,1373.25,1372.50,1373.25,23,0,23.00
10/29/1999,15:14,1373.25,1375.00,1373.25,1374.50,67,0,67.00
10/29/1999,15:15,1374.50,1376.50,1373.50,1376.25,94,0,94.00
11/01/1999,00:08,1375.75,1375.75,1375.75,1375.75,1,0,1.00
11/01/1999,00:09,1375.50,1375.50,1375.50,1375.50,1,0,1.00
11/01/1999,00:18,1375.75,1375.75,1375.75,1375.75,1,0,1.00
11/01/1999,00:19,1375.75,1375.75,1375.75,1375.75,1,0,1.00
11/01/1999,00:20,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/01/1999,00:23,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/01/1999,00:38,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/01/1999,01:04,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/01/1999,01:08,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/01/1999,01:18,1376.25,1376.25,1376.25,1376.25,2,0,2.00
11/01/1999,01:19,1376.50,1376.50,1376.50,1376.50,1,0,1.00
11/01/1999,01:27,1376.25,1376.25,1376.25,1376.25,1,0,1.00
11/01/1999,01:29,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/01/1999,01:32,1376.00,1376.00,1375.75,1375.75,2,0,2.00
11/01/1999,01:40,1376.00,1376.00,1375.75,1375.75,6,0,6.00
11/01/1999,01:55,1375.75,1376.00,1375.75,1376.00,3,0,3.00
11/01/1999,01:56,1375.75,1375.75,1375.75,1375.75,2,0,2.00
11/01/1999,01:57,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/01/1999,02:10,1376.25,1376.25,1376.25,1376.25,1,0,1.00
11/01/1999,02:11,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/01/1999,02:18,1375.50,1375.50,1375.50,1375.50,1,0,1.00
11/01/1999,02:19,1375.75,1375.75,1375.75,1375.75,1,0,1.00
11/01/1999,02:22,1375.25,1375.25,1375.25,1375.25,1,0,1.00
11/01/1999,02:23,1375.50,1375.50,1375.50,1375.50,1,0,1.00
11/01/1999,02:25,1375.50,1376.00,1375.50,1376.00,3,0,3.00
11/01/1999,02:27,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/01/1999,02:28,1375.50,1375.50,1375.25,1375.25,2,0,2.00
11/01/1999,02:29,1375.25,1375.25,1375.25,1375.25,1,0,1.00
11/01/1999,02:32,1375.00,1375.00,1374.75,1374.75,2,0,2.00
11/01/1999,02:33,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/01/1999,02:36,1374.50,1374.50,1374.25,1374.25,2,0,2.00
11/01/1999,02:38,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/01/1999,02:39,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/01/1999,02:43,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/01/1999,02:51,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,03:01,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,03:03,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,03:11,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,03:12,1374.50,1374.75,1374.50,1374.75,2,0,2.00
11/01/1999,03:15,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,03:17,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/01/1999,03:21,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,03:23,1374.50,1374.50,1374.50,1374.50,5,0,5.00
11/01/1999,03:24,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,03:25,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,03:27,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,03:29,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/01/1999,03:33,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/01/1999,03:34,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/01/1999,03:36,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,03:41,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,03:42,1374.50,1374.50,1374.25,1374.25,2,0,2.00
11/01/1999,03:45,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/01/1999,03:48,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/01/1999,03:49,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/01/1999,04:01,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/01/1999,04:03,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/01/1999,04:04,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/01/1999,04:18,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/01/1999,04:19,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/01/1999,04:21,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,04:28,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,04:29,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/01/1999,04:35,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,04:41,1375.25,1375.25,1375.25,1375.25,1,0,1.00
11/01/1999,04:43,1375.25,1375.25,1375.25,1375.25,1,0,1.00
11/01/1999,04:44,1375.25,1375.25,1375.25,1375.25,1,0,1.00
11/01/1999,04:46,1375.00,1375.00,1375.00,1375.00,2,0,2.00
11/01/1999,04:48,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,04:52,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,04:56,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,05:01,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,05:03,1374.75,1375.00,1374.75,1375.00,3,0,3.00
11/01/1999,05:11,1374.75,1374.75,1374.50,1374.50,2,0,2.00
11/01/1999,05:14,1374.50,1374.75,1374.50,1374.75,3,0,3.00
11/01/1999,05:16,1375.00,1375.25,1375.00,1375.00,3,0,3.00
11/01/1999,05:17,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,05:18,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,05:20,1375.00,1375.00,1374.75,1374.75,2,0,2.00
11/01/1999,05:21,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/01/1999,05:22,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,05:29,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,05:32,1375.25,1375.25,1375.25,1375.25,1,0,1.00
11/01/1999,05:36,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,05:37,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,05:44,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,05:46,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,05:51,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,05:55,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,06:02,1374.75,1375.00,1374.75,1374.75,3,0,3.00
11/01/1999,06:08,1374.50,1374.75,1374.50,1374.50,3,0,3.00
11/01/1999,06:09,1374.25,1374.25,1374.25,1374.25,2,0,2.00
11/01/1999,06:20,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/01/1999,06:22,1374.50,1374.50,1374.25,1374.25,2,0,2.00
11/01/1999,06:26,1374.00,1374.00,1374.00,1374.00,4,0,4.00
11/01/1999,06:28,1374.00,1374.00,1374.00,1374.00,2,0,2.00
11/01/1999,06:33,1374.00,1374.00,1374.00,1374.00,2,0,2.00
11/01/1999,06:35,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/01/1999,06:38,1374.50,1374.75,1374.25,1374.75,5,0,5.00
11/01/1999,06:39,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,06:40,1374.50,1375.00,1374.50,1375.00,4,0,4.00
11/01/1999,06:44,1374.75,1374.75,1374.50,1374.50,2,0,2.00
11/01/1999,06:47,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/01/1999,06:48,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/01/1999,06:52,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/01/1999,06:54,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,06:56,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/01/1999,06:58,1375.00,1375.00,1374.75,1374.75,4,0,4.00
11/01/1999,07:01,1375.00,1375.00,1374.50,1374.50,3,0,3.00
11/01/1999,07:03,1374.25,1374.25,1374.25,1374.25,3,0,3.00
11/01/1999,07:04,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/01/1999,07:07,1374.50,1374.75,1374.50,1374.75,4,0,4.00
11/01/1999,07:08,1374.50,1374.75,1374.50,1374.75,3,0,3.00
11/01/1999,07:09,1374.75,1375.00,1374.50,1375.00,4,0,4.00
11/01/1999,07:10,1374.75,1375.00,1374.75,1375.00,3,0,3.00
11/01/1999,07:11,1374.75,1374.75,1374.25,1374.50,5,0,5.00
11/01/1999,07:12,1374.50,1374.75,1374.00,1374.00,5,0,5.00
11/01/1999,07:13,1374.00,1374.00,1373.75,1373.75,3,0,3.00
11/01/1999,07:14,1373.75,1373.75,1373.50,1373.50,4,0,4.00
11/01/1999,07:15,1373.25,1373.25,1373.25,1373.25,1,0,1.00
11/01/1999,07:16,1373.25,1373.50,1373.25,1373.50,3,0,3.00
11/01/1999,07:17,1373.25,1373.25,1373.25,1373.25,3,0,3.00
11/01/1999,07:18,1373.25,1373.25,1373.00,1373.00,3,0,3.00
11/01/1999,07:19,1373.25,1373.25,1373.00,1373.25,4,0,4.00
11/01/1999,07:20,1373.25,1373.25,1372.75,1373.00,5,0,5.00
11/01/1999,07:21,1373.00,1373.00,1372.75,1373.00,9,0,9.00
11/01/1999,07:22,1373.00,1373.25,1373.00,1373.00,6,0,6.00
11/01/1999,07:23,1373.00,1373.25,1372.50,1373.00,11,0,11.00
11/01/1999,07:24,1372.75,1372.75,1372.75,1372.75,3,0,3.00
11/01/1999,07:25,1373.00,1373.25,1373.00,1373.00,6,0,6.00
11/01/1999,07:26,1373.00,1373.00,1373.00,1373.00,1,0,1.00
11/01/1999,07:27,1373.00,1373.25,1373.00,1373.25,5,0,5.00
11/01/1999,07:28,1373.25,1373.50,1373.25,1373.50,5,0,5.00
11/01/1999,07:29,1373.25,1373.50,1373.00,1373.00,4,0,4.00
11/01/1999,07:30,1373.25,1373.25,1373.00,1373.25,4,0,4.00
11/01/1999,07:31,1373.50,1373.50,1373.25,1373.25,2,0,2.00
11/01/1999,07:33,1373.25,1373.25,1373.25,1373.25,1,0,1.00
11/01/1999,07:34,1373.25,1373.25,1373.25,1373.25,1,0,1.00
11/01/1999,07:35,1373.25,1373.25,1373.25,1373.25,2,0,2.00
11/01/1999,07:36,1373.25,1373.50,1373.00,1373.00,5,0,5.00
11/01/1999,07:37,1373.25,1373.25,1373.25,1373.25,1,0,1.00
11/01/1999,07:38,1373.00,1373.25,1373.00,1373.25,2,0,2.00
11/01/1999,07:39,1373.25,1373.25,1373.00,1373.00,2,0,2.00
11/01/1999,07:41,1373.25,1373.25,1373.00,1373.00,4,0,4.00
11/01/1999,07:42,1373.00,1373.25,1373.00,1373.25,2,0,2.00
11/01/1999,07:43,1373.00,1373.00,1373.00,1373.00,2,0,2.00
11/01/1999,07:44,1373.00,1373.00,1373.00,1373.00,3,0,3.00
11/01/1999,07:45,1372.75,1372.75,1372.75,1372.75,1,0,1.00
11/01/1999,07:46,1373.00,1373.25,1372.75,1373.00,6,0,6.00
11/01/1999,07:47,1372.75,1373.00,1372.75,1372.75,3,0,3.00
11/01/1999,07:48,1373.00,1373.00,1373.00,1373.00,3,0,3.00
11/01/1999,07:49,1373.00,1373.00,1373.00,1373.00,2,0,2.00
11/01/1999,07:50,1373.00,1373.00,1373.00,1373.00,2,0,2.00
11/01/1999,07:51,1373.00,1373.25,1373.00,1373.25,2,0,2.00
11/01/1999,07:52,1373.00,1373.00,1372.75,1373.00,5,0,5.00
11/01/1999,07:53,1373.00,1373.00,1372.75,1373.00,6,0,6.00
11/01/1999,07:54,1372.75,1373.00,1372.75,1373.00,4,0,4.00
11/01/1999,07:55,1373.00,1373.00,1373.00,1373.00,3,0,3.00
11/01/1999,07:56,1373.25,1373.25,1373.25,1373.25,2,0,2.00
11/01/1999,07:57,1373.50,1373.50,1373.50,1373.50,1,0,1.00
11/01/1999,07:58,1373.75,1373.75,1373.50,1373.50,6,0,6.00
11/01/1999,07:59,1373.75,1373.75,1373.25,1373.75,4,0,4.00
11/01/1999,08:00,1374.00,1374.00,1374.00,1374.00,6,0,6.00
11/01/1999,08:01,1374.00,1374.00,1373.75,1373.75,7,0,7.00
11/01/1999,08:02,1373.50,1373.50,1373.50,1373.50,3,0,3.00
11/01/1999,08:03,1373.75,1373.75,1373.25,1373.50,3,0,3.00
11/01/1999,08:04,1373.50,1373.50,1373.50,1373.50,2,0,2.00
11/01/1999,08:05,1373.50,1373.75,1373.50,1373.50,5,0,5.00
11/01/1999,08:06,1373.25,1373.75,1373.25,1373.75,3,0,3.00
11/01/1999,08:07,1373.50,1373.50,1373.50,1373.50,1,0,1.00
11/01/1999,08:08,1373.25,1373.25,1373.25,1373.25,1,0,1.00
11/01/1999,08:09,1373.50,1373.50,1372.75,1372.75,5,0,5.00
11/01/1999,08:10,1373.00,1373.00,1372.75,1373.00,6,0,6.00
11/01/1999,08:11,1373.00,1373.00,1372.75,1372.75,10,0,10.00
11/01/1999,08:12,1373.00,1373.00,1372.75,1373.00,3,0,3.00
11/01/1999,08:13,1373.25,1373.25,1373.00,1373.00,3,0,3.00
11/01/1999,08:14,1373.25,1373.50,1373.00,1373.00,3,0,3.00
11/01/1999,08:15,1373.25,1373.25,1372.75,1372.75,10,0,10.00
11/01/1999,08:16,1373.00,1373.00,1372.75,1372.75,8,0,8.00
11/01/1999,08:17,1372.75,1372.75,1372.75,1372.75,1,0,1.00
11/01/1999,08:18,1372.50,1372.75,1372.50,1372.50,4,0,4.00
11/01/1999,08:20,1372.25,1372.50,1372.00,1372.50,5,0,5.00
11/01/1999,08:21,1372.25,1372.75,1372.25,1372.75,2,0,2.00
11/01/1999,08:22,1372.75,1372.75,1372.50,1372.75,4,0,4.00
11/01/1999,08:23,1372.75,1372.75,1372.50,1372.50,2,0,2.00
11/01/1999,08:24,1372.75,1373.00,1372.75,1372.75,8,0,8.00
11/01/1999,08:25,1372.75,1372.75,1372.75,1372.75,1,0,1.00
11/01/1999,08:26,1372.75,1372.75,1372.75,1372.75,1,0,1.00
11/01/1999,08:27,1372.75,1373.00,1372.50,1372.75,7,0,7.00
11/01/1999,08:28,1372.75,1373.00,1372.75,1372.75,4,0,4.00
11/01/1999,08:29,1372.75,1372.75,1372.50,1372.50,6,0,6.00
11/01/1999,08:30,1372.25,1372.75,1370.50,1371.25,50,0,50.00
11/01/1999,08:31,1371.25,1372.25,1370.75,1371.25,84,0,84.00
11/01/1999,08:32,1371.00,1371.75,1370.75,1370.75,50,0,50.00
11/01/1999,08:33,1371.00,1371.00,1370.00,1370.75,74,0,74.00
11/01/1999,08:34,1370.75,1371.75,1370.75,1371.50,53,0,53.00
11/01/1999,08:35,1371.25,1372.75,1371.25,1372.00,64,0,64.00
11/01/1999,08:36,1372.25,1372.25,1370.25,1370.50,65,0,65.00
11/01/1999,08:37,1370.50,1370.75,1370.00,1370.50,76,0,76.00
11/01/1999,08:38,1370.50,1371.25,1368.75,1369.75,97,0,97.00
11/01/1999,08:39,1369.75,1370.50,1369.00,1370.25,83,0,83.00
11/01/1999,08:40,1370.25,1370.75,1369.50,1370.50,50,0,50.00
11/01/1999,08:41,1370.50,1371.75,1370.50,1371.75,43,0,43.00
11/01/1999,08:42,1371.50,1372.25,1371.00,1372.25,34,0,34.00
11/01/1999,08:43,1372.25,1373.00,1372.25,1372.25,91,0,91.00
11/01/1999,08:44,1372.00,1373.00,1372.00,1372.25,63,0,63.00
11/01/1999,08:45,1372.25,1372.50,1371.00,1371.00,63,0,63.00
11/01/1999,08:46,1371.25,1371.50,1370.75,1371.25,64,0,64.00
11/01/1999,08:47,1371.25,1373.00,1371.25,1372.00,48,0,48.00
11/01/1999,08:48,1372.00,1372.50,1371.75,1372.50,50,0,50.00
11/01/1999,08:49,1372.50,1373.00,1372.50,1372.75,56,0,56.00
11/01/1999,08:50,1373.00,1374.00,1373.00,1374.00,56,0,56.00
11/01/1999,08:51,1374.00,1374.25,1373.50,1373.50,87,0,87.00
11/01/1999,08:52,1373.25,1373.75,1373.00,1373.50,51,0,51.00
11/01/1999,08:53,1373.50,1373.75,1373.25,1373.50,39,0,39.00
11/01/1999,08:54,1373.50,1373.50,1372.50,1372.50,46,0,46.00
11/01/1999,08:55,1372.50,1372.75,1371.25,1372.00,74,0,74.00
11/01/1999,08:56,1371.75,1373.00,1371.75,1372.75,61,0,61.00
11/01/1999,08:57,1372.75,1373.50,1372.50,1373.00,38,0,38.00
11/01/1999,08:58,1373.00,1373.50,1373.00,1373.25,37,0,37.00
11/01/1999,08:59,1373.00,1373.25,1372.75,1373.00,30,0,30.00
11/01/1999,09:00,1372.75,1373.75,1372.75,1373.25,32,0,32.00
11/01/1999,09:01,1373.50,1373.75,1371.50,1372.50,61,0,61.00
11/01/1999,09:02,1372.25,1374.50,1369.00,1369.00,144,0,144.00
11/01/1999,09:03,1369.00,1370.50,1367.00,1369.75,203,0,203.00
11/01/1999,09:04,1369.50,1371.75,1369.50,1371.75,71,0,71.00
11/01/1999,09:05,1371.50,1372.00,1370.50,1370.75,72,0,72.00
11/01/1999,09:06,1370.75,1371.25,1369.75,1370.25,103,0,103.00
11/01/1999,09:07,1370.00,1370.25,1369.50,1369.75,75,0,75.00
11/01/1999,09:08,1370.00,1371.25,1369.75,1371.00,53,0,53.00
11/01/1999,09:09,1370.75,1371.25,1370.50,1370.50,62,0,62.00
11/01/1999,09:10,1370.75,1371.25,1370.25,1371.00,41,0,41.00
11/01/1999,09:11,1371.00,1372.25,1371.00,1371.75,82,0,82.00
11/01/1999,09:12,1371.75,1372.00,1370.25,1371.00,93,0,93.00
11/01/1999,09:13,1370.75,1371.25,1370.25,1371.00,66,0,66.00
11/01/1999,09:14,1371.00,1371.75,1371.00,1371.75,40,0,40.00
11/01/1999,09:15,1372.00,1373.75,1371.75,1373.25,80,0,80.00
11/01/1999,09:16,1373.00,1374.50,1373.00,1374.50,95,0,95.00
11/01/1999,09:17,1374.25,1375.25,1374.00,1374.50,137,0,137.00
11/01/1999,09:18,1374.00,1374.75,1374.00,1374.75,67,0,67.00
11/01/1999,09:19,1374.50,1374.75,1374.00,1374.25,56,0,56.00
11/01/1999,09:20,1374.25,1374.25,1373.75,1374.00,47,0,47.00
11/01/1999,09:21,1374.25,1374.50,1373.50,1373.50,65,0,65.00
11/01/1999,09:22,1373.50,1374.50,1373.00,1374.50,50,0,50.00
11/01/1999,09:23,1374.50,1374.50,1373.50,1374.00,45,0,45.00
11/01/1999,09:24,1374.00,1374.75,1373.00,1373.50,73,0,73.00
11/01/1999,09:25,1373.50,1374.00,1373.50,1373.50,56,0,56.00
11/01/1999,09:26,1373.75,1374.25,1373.50,1374.25,55,0,55.00
11/01/1999,09:27,1374.25,1375.00,1374.00,1374.25,69,0,69.00
11/01/1999,09:28,1374.50,1374.50,1372.75,1373.75,68,0,68.00
11/01/1999,09:29,1373.75,1373.75,1373.00,1373.00,38,0,38.00
11/01/1999,09:30,1373.00,1373.00,1372.50,1372.50,54,0,54.00
11/01/1999,09:31,1372.75,1373.00,1371.75,1372.75,79,0,79.00
11/01/1999,09:32,1372.75,1373.25,1372.75,1373.00,50,0,50.00
11/01/1999,09:33,1373.00,1373.75,1373.00,1373.75,33,0,33.00
11/01/1999,09:34,1373.75,1374.00,1373.25,1373.50,30,0,30.00
11/01/1999,09:35,1373.75,1373.75,1372.75,1372.75,39,0,39.00
11/01/1999,09:36,1372.75,1373.50,1372.50,1373.50,26,0,26.00
11/01/1999,09:37,1373.50,1373.75,1372.75,1373.00,38,0,38.00
11/01/1999,09:38,1373.25,1373.25,1373.00,1373.25,20,0,20.00
11/01/1999,09:39,1373.00,1373.00,1372.50,1372.75,20,0,20.00
11/01/1999,09:40,1372.75,1373.00,1372.50,1372.50,16,0,16.00
11/01/1999,09:41,1372.75,1373.00,1372.75,1372.75,12,0,12.00
11/01/1999,09:42,1373.00,1373.00,1372.50,1372.50,17,0,17.00
11/01/1999,09:43,1372.50,1373.00,1372.50,1373.00,13,0,13.00
11/01/1999,09:44,1373.00,1373.00,1372.75,1373.00,11,0,11.00
11/01/1999,09:45,1373.00,1373.50,1373.00,1373.25,17,0,17.00
11/01/1999,09:46,1373.25,1373.50,1372.75,1373.25,33,0,33.00
11/01/1999,09:47,1373.50,1374.25,1373.50,1374.25,26,0,26.00
11/01/1999,09:48,1374.25,1374.75,1374.00,1374.00,74,0,74.00
11/01/1999,09:49,1374.25,1374.50,1374.00,1374.00,28,0,28.00
11/01/1999,09:50,1374.00,1374.00,1372.50,1372.50,34,0,34.00
11/01/1999,09:51,1372.50,1373.25,1372.50,1372.50,31,0,31.00
11/01/1999,09:52,1372.75,1373.50,1372.25,1372.25,38,0,38.00
11/01/1999,09:53,1372.25,1373.50,1372.25,1373.50,35,0,35.00
11/01/1999,09:54,1373.25,1374.00,1373.25,1373.50,29,0,29.00
11/01/1999,09:55,1373.50,1373.75,1373.25,1373.50,22,0,22.00
11/01/1999,09:56,1373.25,1374.50,1373.00,1374.50,39,0,39.00
11/01/1999,09:57,1374.50,1375.75,1374.50,1375.00,94,0,94.00
11/01/1999,09:58,1374.75,1375.00,1373.25,1373.50,63,0,63.00
11/01/1999,09:59,1373.25,1374.00,1373.00,1373.75,43,0,43.00
11/01/1999,10:00,1374.00,1374.00,1373.25,1373.75,22,0,22.00
11/01/1999,10:01,1373.75,1374.00,1373.50,1373.75,17,0,17.00
11/01/1999,10:02,1373.75,1373.75,1372.00,1372.50,59,0,59.00
11/01/1999,10:03,1372.25,1372.25,1371.25,1371.25,73,0,73.00
11/01/1999,10:04,1371.50,1372.00,1371.00,1371.75,56,0,56.00
11/01/1999,10:05,1371.75,1372.25,1371.25,1371.25,37,0,37.00
11/01/1999,10:06,1371.50,1371.75,1371.00,1371.25,51,0,51.00
11/01/1999,10:07,1371.25,1371.25,1371.00,1371.00,42,0,42.00
11/01/1999,10:08,1371.00,1371.50,1370.75,1371.50,34,0,34.00
11/01/1999,10:09,1371.25,1372.00,1371.25,1372.00,34,0,34.00
11/01/1999,10:10,1371.75,1371.75,1370.75,1371.00,43,0,43.00
11/01/1999,10:11,1371.00,1371.00,1369.25,1369.75,83,0,83.00
11/01/1999,10:12,1369.50,1370.00,1368.75,1369.50,73,0,73.00
11/01/1999,10:13,1369.25,1369.75,1369.00,1369.00,62,0,62.00
11/01/1999,10:14,1369.25,1369.75,1369.00,1369.75,43,0,43.00
11/01/1999,10:15,1369.75,1369.75,1369.00,1369.75,52,0,52.00
11/01/1999,10:16,1369.75,1370.00,1369.50,1370.00,32,0,32.00
11/01/1999,10:17,1370.00,1370.25,1369.25,1369.50,49,0,49.00
11/01/1999,10:18,1369.50,1370.00,1369.50,1369.75,32,0,32.00
11/01/1999,10:19,1369.75,1369.75,1368.50,1369.50,59,0,59.00
11/01/1999,10:20,1369.50,1369.75,1369.00,1369.25,41,0,41.00
11/01/1999,10:21,1369.00,1369.50,1368.75,1369.25,35,0,35.00
11/01/1999,10:22,1369.25,1369.50,1368.75,1369.00,20,0,20.00
11/01/1999,10:23,1369.25,1369.75,1369.00,1369.75,27,0,27.00
11/01/1999,10:24,1369.50,1370.50,1369.50,1370.25,48,0,48.00
11/01/1999,10:25,1370.50,1370.50,1369.75,1370.00,29,0,29.00
11/01/1999,10:26,1369.75,1370.50,1369.75,1370.00,29,0,29.00
11/01/1999,10:27,1370.25,1370.25,1369.00,1369.25,28,0,28.00
11/01/1999,10:28,1369.25,1370.25,1369.25,1369.75,39,0,39.00
11/01/1999,10:29,1369.75,1370.00,1369.75,1370.00,20,0,20.00
11/01/1999,10:30,1370.00,1370.75,1370.00,1370.50,37,0,37.00
11/01/1999,10:31,1370.50,1370.50,1369.75,1369.75,30,0,30.00
11/01/1999,10:32,1369.75,1370.50,1369.75,1369.75,24,0,24.00
11/01/1999,10:33,1370.00,1370.25,1369.75,1370.00,12,0,12.00
11/01/1999,10:34,1370.00,1370.50,1370.00,1370.00,17,0,17.00
11/01/1999,10:35,1370.25,1370.25,1369.25,1369.50,23,0,23.00
11/01/1999,10:36,1369.50,1370.75,1369.50,1370.50,40,0,40.00
11/01/1999,10:37,1370.50,1370.50,1370.00,1370.25,19,0,19.00
11/01/1999,10:38,1370.25,1370.25,1370.00,1370.25,16,0,16.00
11/01/1999,10:39,1370.00,1370.25,1369.50,1369.50,17,0,17.00
11/01/1999,10:40,1369.75,1370.00,1369.50,1369.75,19,0,19.00
11/01/1999,10:41,1370.00,1370.25,1369.75,1370.25,15,0,15.00
11/01/1999,10:42,1370.00,1370.25,1369.50,1370.00,24,0,24.00
11/01/1999,10:43,1370.00,1370.00,1370.00,1370.00,3,0,3.00
11/01/1999,10:44,1369.75,1370.00,1369.75,1369.75,13,0,13.00
11/01/1999,10:45,1369.75,1370.00,1369.75,1370.00,12,0,12.00
11/01/1999,10:46,1370.00,1370.00,1369.50,1369.50,12,0,12.00
11/01/1999,10:47,1369.75,1370.00,1369.50,1370.00,11,0,11.00
11/01/1999,10:48,1370.00,1370.00,1369.50,1369.75,16,0,16.00
11/01/1999,10:49,1369.50,1369.75,1369.25,1369.25,30,0,30.00
11/01/1999,10:50,1369.50,1369.75,1369.00,1369.50,23,0,23.00
11/01/1999,10:51,1369.50,1369.75,1369.00,1369.25,25,0,25.00
11/01/1999,10:52,1369.25,1369.50,1369.00,1369.00,13,0,13.00
11/01/1999,10:53,1369.25,1369.25,1368.75,1368.75,18,0,18.00
11/01/1999,10:54,1368.75,1368.75,1368.25,1368.25,60,0,60.00
11/01/1999,10:55,1368.25,1368.75,1368.25,1368.75,37,0,37.00
11/01/1999,10:56,1368.75,1368.75,1368.25,1368.25,42,0,42.00
11/01/1999,10:57,1368.25,1368.50,1367.50,1368.25,57,0,57.00
11/01/1999,10:58,1368.25,1368.25,1367.75,1367.75,34,0,34.00
11/01/1999,10:59,1368.00,1368.25,1367.50,1367.50,29,0,29.00
11/01/1999,11:00,1367.50,1367.75,1367.00,1367.00,50,0,50.00
11/01/1999,11:01,1367.00,1368.00,1367.00,1368.00,36,0,36.00
11/01/1999,11:02,1368.00,1368.50,1367.75,1368.00,55,0,55.00
11/01/1999,11:03,1368.00,1368.25,1367.75,1368.25,32,0,32.00
11/01/1999,11:04,1368.00,1368.25,1368.00,1368.00,24,0,24.00
11/01/1999,11:05,1368.00,1368.00,1366.50,1367.25,70,0,70.00
11/01/1999,11:06,1367.25,1367.75,1367.00,1367.50,30,0,30.00
11/01/1999,11:07,1367.50,1368.00,1367.50,1367.75,28,0,28.00
11/01/1999,11:08,1367.75,1368.75,1367.75,1368.50,42,0,42.00
11/01/1999,11:09,1368.75,1369.25,1368.50,1368.75,48,0,48.00
11/01/1999,11:10,1368.75,1369.25,1368.50,1369.25,41,0,41.00
11/01/1999,11:11,1369.00,1369.75,1369.00,1369.75,58,0,58.00
11/01/1999,11:12,1369.75,1370.00,1369.50,1369.50,38,0,38.00
11/01/1999,11:13,1369.25,1369.50,1368.75,1369.50,42,0,42.00
11/01/1999,11:14,1369.50,1369.75,1369.00,1369.25,29,0,29.00
11/01/1999,11:15,1369.25,1369.25,1369.00,1369.25,8,0,8.00
11/01/1999,11:16,1369.00,1369.25,1368.75,1369.00,20,0,20.00
11/01/1999,11:17,1369.00,1369.25,1368.75,1369.00,14,0,14.00
11/01/1999,11:18,1368.75,1369.25,1368.75,1369.25,24,0,24.00
11/01/1999,11:19,1369.00,1369.50,1369.00,1369.50,12,0,12.00
11/01/1999,11:20,1369.50,1369.50,1369.00,1369.25,24,0,24.00
11/01/1999,11:21,1369.50,1369.75,1369.25,1369.25,28,0,28.00
11/01/1999,11:22,1369.25,1369.50,1368.75,1369.25,36,0,36.00
11/01/1999,11:23,1369.50,1372.25,1369.50,1371.00,134,0,134.00
11/01/1999,11:24,1371.00,1371.50,1370.25,1371.00,45,0,45.00
11/01/1999,11:25,1371.25,1372.00,1370.25,1370.50,65,0,65.00
11/01/1999,11:26,1370.50,1370.50,1370.00,1370.00,35,0,35.00
11/01/1999,11:27,1370.00,1370.50,1369.75,1370.25,19,0,19.00
11/01/1999,11:28,1370.50,1370.50,1370.00,1370.25,13,0,13.00
11/01/1999,11:29,1370.25,1370.25,1369.00,1369.25,30,0,30.00
11/01/1999,11:30,1369.25,1369.75,1368.75,1369.75,41,0,41.00
11/01/1999,11:31,1370.00,1370.50,1369.75,1370.25,27,0,27.00
11/01/1999,11:32,1370.25,1370.50,1370.00,1370.50,18,0,18.00
11/01/1999,11:33,1370.25,1370.50,1370.00,1370.25,16,0,16.00
11/01/1999,11:34,1370.25,1370.75,1369.50,1370.00,26,0,26.00
11/01/1999,11:35,1370.00,1370.75,1369.50,1370.50,26,0,26.00
11/01/1999,11:36,1370.25,1370.75,1370.25,1370.75,16,0,16.00
11/01/1999,11:37,1370.75,1371.25,1370.50,1371.00,33,0,33.00
11/01/1999,11:38,1371.00,1371.00,1370.75,1371.00,17,0,17.00
11/01/1999,11:39,1371.00,1371.25,1370.75,1371.00,18,0,18.00
11/01/1999,11:40,1371.25,1372.00,1371.25,1371.50,36,0,36.00
11/01/1999,11:41,1371.25,1371.50,1371.25,1371.25,18,0,18.00
11/01/1999,11:42,1371.25,1371.25,1370.75,1370.75,13,0,13.00
11/01/1999,11:43,1371.00,1371.25,1370.75,1371.25,17,0,17.00
11/01/1999,11:44,1371.00,1371.00,1370.75,1371.00,12,0,12.00
11/01/1999,11:45,1371.00,1371.00,1370.75,1371.00,8,0,8.00
11/01/1999,11:46,1371.00,1371.25,1370.75,1370.75,11,0,11.00
11/01/1999,11:47,1370.75,1371.00,1370.75,1371.00,6,0,6.00
11/01/1999,11:48,1370.75,1370.75,1370.25,1370.75,21,0,21.00
11/01/1999,11:49,1370.75,1370.75,1370.25,1370.25,13,0,13.00
11/01/1999,11:50,1370.50,1370.50,1370.25,1370.50,15,0,15.00
11/01/1999,11:51,1370.50,1370.50,1369.75,1370.00,25,0,25.00
11/01/1999,11:52,1369.75,1370.00,1369.25,1369.75,43,0,43.00
11/01/1999,11:53,1369.50,1370.00,1369.25,1370.00,19,0,19.00
11/01/1999,11:54,1369.75,1369.75,1369.50,1369.75,15,0,15.00
11/01/1999,11:55,1369.75,1370.25,1369.50,1370.00,30,0,30.00
11/01/1999,11:56,1370.00,1370.25,1369.25,1370.00,34,0,34.00
11/01/1999,11:57,1370.00,1370.25,1369.75,1370.00,19,0,19.00
11/01/1999,11:58,1369.75,1370.00,1369.50,1370.00,12,0,12.00
11/01/1999,11:59,1370.00,1370.00,1369.50,1369.50,27,0,27.00
11/01/1999,12:00,1369.75,1369.75,1369.50,1369.75,13,0,13.00
11/01/1999,12:01,1369.75,1370.00,1369.50,1369.75,18,0,18.00
11/01/1999,12:02,1369.75,1370.25,1369.75,1370.00,19,0,19.00
11/01/1999,12:03,1370.00,1370.25,1370.00,1370.00,9,0,9.00
11/01/1999,12:04,1370.25,1370.25,1370.25,1370.25,5,0,5.00
11/01/1999,12:05,1370.25,1370.50,1370.00,1370.25,16,0,16.00
11/01/1999,12:06,1370.00,1370.25,1370.00,1370.25,7,0,7.00
11/01/1999,12:07,1370.00,1370.50,1370.00,1370.25,17,0,17.00
11/01/1999,12:08,1370.25,1370.25,1370.25,1370.25,4,0,4.00
11/01/1999,12:09,1370.25,1370.25,1370.00,1370.00,7,0,7.00
11/01/1999,12:10,1370.00,1370.50,1369.50,1370.00,12,0,12.00
11/01/1999,12:11,1370.25,1370.25,1370.00,1370.00,6,0,6.00
11/01/1999,12:12,1369.75,1369.75,1369.00,1369.00,23,0,23.00
11/01/1999,12:13,1369.00,1369.25,1368.75,1368.75,44,0,44.00
11/01/1999,12:14,1369.00,1369.00,1368.25,1368.50,47,0,47.00
11/01/1999,12:15,1368.50,1368.75,1368.50,1368.75,9,0,9.00
11/01/1999,12:16,1368.75,1369.00,1368.50,1368.75,12,0,12.00
11/01/1999,12:17,1368.50,1368.75,1368.50,1368.75,8,0,8.00
11/01/1999,12:18,1369.00,1369.25,1369.00,1369.25,12,0,12.00
11/01/1999,12:19,1369.25,1369.25,1368.75,1369.00,21,0,21.00
11/01/1999,12:20,1369.00,1369.25,1369.00,1369.00,6,0,6.00
11/01/1999,12:21,1369.00,1369.50,1369.00,1369.50,13,0,13.00
11/01/1999,12:22,1369.25,1369.50,1369.00,1369.25,11,0,11.00
11/01/1999,12:23,1369.50,1369.75,1369.50,1369.75,16,0,16.00
11/01/1999,12:24,1369.75,1369.75,1369.50,1369.50,9,0,9.00
11/01/1999,12:25,1369.50,1369.75,1369.25,1369.25,8,0,8.00
11/01/1999,12:26,1369.25,1369.50,1369.00,1369.25,15,0,15.00
11/01/1999,12:27,1369.25,1369.75,1369.00,1369.50,12,0,12.00
11/01/1999,12:28,1369.50,1370.50,1369.25,1369.75,48,0,48.00
11/01/1999,12:29,1369.75,1370.25,1369.75,1370.25,13,0,13.00
11/01/1999,12:30,1370.25,1370.50,1370.25,1370.50,11,0,11.00
11/01/1999,12:31,1370.50,1370.50,1370.25,1370.25,13,0,13.00
11/01/1999,12:32,1370.25,1370.50,1369.75,1370.00,16,0,16.00
11/01/1999,12:33,1370.00,1370.25,1369.75,1369.75,12,0,12.00
11/01/1999,12:34,1369.50,1369.75,1369.00,1369.25,20,0,20.00
11/01/1999,12:35,1369.25,1369.50,1369.25,1369.25,7,0,7.00
11/01/1999,12:36,1369.25,1369.75,1369.25,1369.75,11,0,11.00
11/01/1999,12:37,1369.75,1369.75,1369.50,1369.75,7,0,7.00
11/01/1999,12:38,1369.50,1369.50,1369.50,1369.50,5,0,5.00
11/01/1999,12:39,1369.50,1369.50,1369.25,1369.25,5,0,5.00
11/01/1999,12:40,1369.25,1369.25,1368.75,1368.75,28,0,28.00
11/01/1999,12:41,1368.75,1368.75,1368.25,1368.25,32,0,32.00
11/01/1999,12:42,1368.25,1369.25,1368.25,1369.25,26,0,26.00
11/01/1999,12:43,1369.00,1369.25,1368.75,1368.75,25,0,25.00
11/01/1999,12:44,1368.75,1368.75,1368.50,1368.50,23,0,23.00
11/01/1999,12:45,1368.50,1368.75,1368.00,1368.25,31,0,31.00
11/01/1999,12:46,1368.00,1368.50,1367.25,1367.50,66,0,66.00
11/01/1999,12:47,1367.25,1367.75,1367.25,1367.75,49,0,49.00
11/01/1999,12:48,1367.50,1367.75,1367.00,1367.25,40,0,40.00
11/01/1999,12:49,1367.25,1368.00,1367.00,1368.00,42,0,42.00
11/01/1999,12:50,1368.00,1368.00,1367.50,1367.75,33,0,33.00
11/01/1999,12:51,1367.75,1368.25,1367.50,1368.00,43,0,43.00
11/01/1999,12:52,1368.00,1368.25,1367.75,1367.75,13,0,13.00
11/01/1999,12:53,1367.75,1368.25,1367.75,1368.00,23,0,23.00
11/01/1999,12:54,1367.75,1367.75,1367.50,1367.75,13,0,13.00
11/01/1999,12:55,1367.75,1367.75,1367.50,1367.75,14,0,14.00
11/01/1999,12:56,1367.75,1368.00,1367.75,1367.75,10,0,10.00
11/01/1999,12:57,1367.50,1368.00,1367.00,1367.00,26,0,26.00
11/01/1999,12:58,1366.75,1367.50,1366.50,1367.25,43,0,43.00
11/01/1999,12:59,1367.25,1367.25,1366.75,1367.25,36,0,36.00
11/01/1999,13:00,1367.25,1367.75,1367.00,1367.75,18,0,18.00
11/01/1999,13:01,1367.75,1368.25,1367.50,1367.75,48,0,48.00
11/01/1999,13:02,1367.75,1367.75,1366.75,1366.75,41,0,41.00
11/01/1999,13:03,1366.75,1366.75,1365.75,1366.75,104,0,104.00
11/01/1999,13:04,1366.50,1367.00,1366.00,1366.25,77,0,77.00
11/01/1999,13:05,1366.25,1366.25,1365.75,1366.25,41,0,41.00
11/01/1999,13:06,1366.00,1366.75,1366.00,1366.50,29,0,29.00
11/01/1999,13:07,1366.50,1367.00,1366.50,1366.50,53,0,53.00
11/01/1999,13:08,1366.50,1367.75,1366.25,1367.50,46,0,46.00
11/01/1999,13:09,1367.25,1367.75,1367.00,1367.50,38,0,38.00
11/01/1999,13:10,1367.75,1368.00,1367.25,1367.75,43,0,43.00
11/01/1999,13:11,1368.00,1368.75,1367.75,1368.50,89,0,89.00
11/01/1999,13:12,1368.25,1368.25,1367.50,1367.50,39,0,39.00
11/01/1999,13:13,1367.50,1368.00,1367.25,1368.00,31,0,31.00
11/01/1999,13:14,1368.00,1368.00,1367.50,1367.75,17,0,17.00
11/01/1999,13:15,1368.00,1368.25,1367.75,1367.75,21,0,21.00
11/01/1999,13:16,1367.75,1367.75,1367.25,1367.75,29,0,29.00
11/01/1999,13:17,1367.75,1368.00,1367.75,1367.75,11,0,11.00
11/01/1999,13:18,1367.75,1367.75,1367.50,1367.75,7,0,7.00
11/01/1999,13:19,1368.00,1368.00,1367.25,1368.00,18,0,18.00
11/01/1999,13:20,1368.00,1368.75,1368.00,1368.25,28,0,28.00
11/01/1999,13:21,1368.00,1368.50,1368.00,1368.50,18,0,18.00
11/01/1999,13:22,1368.50,1368.75,1368.50,1368.75,24,0,24.00
11/01/1999,13:23,1368.75,1369.25,1368.75,1369.00,41,0,41.00
11/01/1999,13:24,1368.75,1369.00,1368.50,1368.50,20,0,20.00
11/01/1999,13:25,1368.75,1368.75,1368.25,1368.25,19,0,19.00
11/01/1999,13:26,1368.25,1368.50,1367.75,1368.00,46,0,46.00
11/01/1999,13:27,1368.00,1368.00,1367.50,1367.50,27,0,27.00
11/01/1999,13:28,1367.50,1367.75,1367.50,1367.50,10,0,10.00
11/01/1999,13:29,1367.50,1367.75,1367.50,1367.75,14,0,14.00
11/01/1999,13:30,1367.75,1368.25,1367.75,1367.75,24,0,24.00
11/01/1999,13:31,1367.75,1368.00,1367.75,1367.75,16,0,16.00
11/01/1999,13:32,1367.75,1367.75,1366.25,1366.50,59,0,59.00
11/01/1999,13:33,1366.25,1366.75,1366.25,1366.50,44,0,44.00
11/01/1999,13:34,1366.50,1366.75,1366.00,1366.75,37,0,37.00
11/01/1999,13:35,1366.75,1366.75,1366.50,1366.75,21,0,21.00
11/01/1999,13:36,1366.50,1367.25,1366.50,1367.00,28,0,28.00
11/01/1999,13:37,1367.25,1367.50,1367.00,1367.50,34,0,34.00
11/01/1999,13:38,1367.50,1368.25,1367.50,1368.00,33,0,33.00
11/01/1999,13:39,1368.00,1368.50,1368.00,1368.00,42,0,42.00
11/01/1999,13:40,1368.25,1368.25,1367.75,1368.00,35,0,35.00
11/01/1999,13:41,1368.25,1368.50,1368.00,1368.25,32,0,32.00
11/01/1999,13:42,1368.25,1368.50,1367.75,1367.75,17,0,17.00
11/01/1999,13:43,1368.00,1368.00,1367.75,1367.75,14,0,14.00
11/01/1999,13:44,1368.00,1368.00,1367.50,1367.50,14,0,14.00
11/01/1999,13:45,1367.50,1368.00,1367.50,1368.00,10,0,10.00
11/01/1999,13:46,1367.75,1368.00,1367.50,1368.00,21,0,21.00
11/01/1999,13:47,1367.75,1367.75,1366.75,1367.00,49,0,49.00
11/01/1999,13:48,1367.00,1367.25,1366.25,1366.25,47,0,47.00
11/01/1999,13:49,1366.25,1366.75,1365.50,1366.00,78,0,78.00
11/01/1999,13:50,1366.00,1366.75,1366.00,1366.50,38,0,38.00
11/01/1999,13:51,1366.50,1366.75,1365.75,1366.25,45,0,45.00
11/01/1999,13:52,1366.50,1366.75,1366.25,1366.50,37,0,37.00
11/01/1999,13:53,1366.50,1366.75,1366.50,1366.50,13,0,13.00
11/01/1999,13:54,1366.50,1367.00,1366.50,1366.50,25,0,25.00
11/01/1999,13:55,1367.00,1367.00,1366.50,1366.75,17,0,17.00
11/01/1999,13:56,1366.50,1366.75,1365.75,1366.00,43,0,43.00
11/01/1999,13:57,1366.25,1366.50,1365.75,1366.00,37,0,37.00
11/01/1999,13:58,1366.00,1366.25,1364.75,1365.00,75,0,75.00
11/01/1999,13:59,1365.00,1365.50,1364.75,1364.75,75,0,75.00
11/01/1999,14:00,1364.75,1365.25,1364.25,1364.75,72,0,72.00
11/01/1999,14:01,1364.50,1365.00,1364.25,1364.75,46,0,46.00
11/01/1999,14:02,1364.50,1365.00,1364.25,1364.50,81,0,81.00
11/01/1999,14:03,1364.75,1365.00,1364.25,1365.00,49,0,49.00
11/01/1999,14:04,1364.75,1365.25,1364.50,1365.00,25,0,25.00
11/01/1999,14:05,1365.00,1365.25,1364.75,1364.75,35,0,35.00
11/01/1999,14:06,1364.50,1365.00,1364.25,1364.75,30,0,30.00
11/01/1999,14:07,1364.75,1365.00,1364.50,1364.75,29,0,29.00
11/01/1999,14:08,1364.75,1364.75,1363.50,1363.75,62,0,62.00
11/01/1999,14:09,1363.75,1364.25,1363.50,1363.50,39,0,39.00
11/01/1999,14:10,1363.50,1364.00,1363.50,1364.00,35,0,35.00
11/01/1999,14:11,1363.75,1364.25,1363.50,1363.75,30,0,30.00
11/01/1999,14:12,1364.00,1364.50,1364.00,1364.50,47,0,47.00
11/01/1999,14:13,1364.50,1365.00,1364.25,1364.75,49,0,49.00
11/01/1999,14:14,1364.75,1365.25,1364.50,1365.00,57,0,57.00
11/01/1999,14:15,1365.00,1365.75,1365.00,1365.75,74,0,74.00
11/01/1999,14:16,1365.75,1366.00,1365.25,1365.50,62,0,62.00
11/01/1999,14:17,1365.50,1366.50,1365.25,1366.50,54,0,54.00
11/01/1999,14:18,1366.50,1366.50,1365.50,1366.00,57,0,57.00
11/01/1999,14:19,1365.75,1366.25,1365.50,1366.00,47,0,47.00
11/01/1999,14:20,1366.00,1366.75,1366.00,1366.00,34,0,34.00
11/01/1999,14:21,1366.00,1366.25,1365.00,1365.50,40,0,40.00
11/01/1999,14:22,1365.50,1365.50,1365.00,1365.25,27,0,27.00
11/01/1999,14:23,1365.25,1365.75,1365.25,1365.50,26,0,26.00
11/01/1999,14:24,1365.50,1365.75,1365.50,1365.75,22,0,22.00
11/01/1999,14:25,1366.00,1366.25,1365.25,1365.25,38,0,38.00
11/01/1999,14:26,1365.25,1365.50,1364.75,1365.25,40,0,40.00
11/01/1999,14:27,1365.25,1365.50,1365.25,1365.25,9,0,9.00
11/01/1999,14:28,1365.25,1366.00,1365.25,1365.75,10,0,10.00
11/01/1999,14:29,1365.75,1366.75,1365.75,1366.50,47,0,47.00
11/01/1999,14:30,1366.25,1367.50,1366.00,1367.00,68,0,68.00
11/01/1999,14:31,1366.75,1367.50,1366.50,1366.75,75,0,75.00
11/01/1999,14:32,1366.75,1367.50,1366.75,1367.25,66,0,66.00
11/01/1999,14:33,1367.25,1367.50,1366.50,1366.75,26,0,26.00
11/01/1999,14:34,1366.50,1366.75,1365.25,1365.50,62,0,62.00
11/01/1999,14:35,1365.25,1365.50,1364.50,1364.50,87,0,87.00
11/01/1999,14:36,1364.50,1364.75,1363.00,1363.00,125,0,125.00
11/01/1999,14:37,1363.00,1364.25,1362.75,1363.75,90,0,90.00
11/01/1999,14:38,1364.00,1364.75,1363.50,1364.25,70,0,70.00
11/01/1999,14:39,1364.25,1364.75,1364.00,1364.50,43,0,43.00
11/01/1999,14:40,1364.75,1365.00,1364.25,1364.25,34,0,34.00
11/01/1999,14:41,1364.25,1365.75,1364.25,1365.00,62,0,62.00
11/01/1999,14:42,1364.75,1365.00,1364.00,1365.00,63,0,63.00
11/01/1999,14:43,1364.75,1364.75,1364.00,1364.25,17,0,17.00
11/01/1999,14:44,1364.25,1364.50,1363.50,1363.75,30,0,30.00
11/01/1999,14:45,1363.50,1364.25,1363.00,1363.75,57,0,57.00
11/01/1999,14:46,1363.75,1363.75,1362.50,1363.25,61,0,61.00
11/01/1999,14:47,1363.00,1363.25,1362.25,1362.75,70,0,70.00
11/01/1999,14:48,1362.50,1362.75,1362.25,1362.75,65,0,65.00
11/01/1999,14:49,1362.75,1363.25,1362.25,1362.75,42,0,42.00
11/01/1999,14:50,1363.00,1364.25,1363.00,1363.75,62,0,62.00
11/01/1999,14:51,1364.00,1364.75,1363.75,1364.50,51,0,51.00
11/01/1999,14:52,1364.50,1365.00,1364.00,1364.50,53,0,53.00
11/01/1999,14:53,1364.50,1365.00,1364.50,1364.50,32,0,32.00
11/01/1999,14:54,1364.50,1364.75,1364.25,1364.50,31,0,31.00
11/01/1999,14:55,1364.50,1364.75,1364.25,1364.25,25,0,25.00
11/01/1999,14:56,1364.25,1364.75,1364.00,1364.75,38,0,38.00
11/01/1999,14:57,1364.75,1364.75,1363.75,1364.00,38,0,38.00
11/01/1999,14:58,1364.00,1364.25,1363.50,1363.75,34,0,34.00
11/01/1999,14:59,1364.00,1364.25,1363.50,1363.50,39,0,39.00
11/01/1999,15:00,1363.75,1364.00,1363.00,1363.00,52,0,52.00
11/01/1999,15:01,1363.00,1364.00,1362.50,1364.00,67,0,67.00
11/01/1999,15:02,1363.75,1364.25,1363.25,1363.50,41,0,41.00
11/01/1999,15:03,1363.50,1363.75,1363.25,1363.50,30,0,30.00
11/01/1999,15:04,1363.50,1363.50,1362.50,1363.25,44,0,44.00
11/01/1999,15:05,1363.25,1363.50,1363.00,1363.25,27,0,27.00
11/01/1999,15:06,1363.50,1363.50,1363.00,1363.25,22,0,22.00
11/01/1999,15:07,1363.25,1363.50,1362.75,1363.25,25,0,25.00
11/01/1999,15:08,1363.00,1363.50,1363.00,1363.25,12,0,12.00
11/01/1999,15:09,1363.25,1363.25,1363.00,1363.25,18,0,18.00
11/01/1999,15:10,1363.25,1363.25,1363.00,1363.00,18,0,18.00
11/01/1999,15:11,1363.25,1363.25,1362.75,1363.25,20,0,20.00
11/01/1999,15:12,1363.00,1363.50,1363.00,1363.00,45,0,45.00
11/01/1999,15:13,1363.00,1363.00,1362.25,1363.00,68,0,68.00
11/01/1999,15:14,1362.75,1362.75,1362.00,1362.00,55,0,55.00
11/01/1999,15:15,1362.00,1363.00,1361.75,1362.25,112,0,112.00
11/02/1999,00:02,1361.75,1361.75,1361.75,1361.75,2,0,2.00
11/02/1999,00:06,1362.00,1362.00,1362.00,1362.00,1,0,1.00
11/02/1999,00:27,1362.00,1362.00,1362.00,1362.00,1,0,1.00
11/02/1999,00:40,1362.25,1362.25,1362.25,1362.25,1,0,1.00
11/02/1999,00:43,1362.25,1362.25,1362.25,1362.25,2,0,2.00
11/02/1999,01:16,1362.50,1362.50,1362.50,1362.50,1,0,1.00
11/02/1999,01:23,1362.75,1362.75,1362.75,1362.75,1,0,1.00
11/02/1999,01:25,1362.50,1362.50,1362.50,1362.50,1,0,1.00
11/02/1999,01:33,1362.25,1362.25,1362.00,1362.00,2,0,2.00
11/02/1999,01:36,1362.00,1362.00,1362.00,1362.00,1,0,1.00
11/02/1999,01:40,1362.00,1362.00,1362.00,1362.00,1,0,1.00
11/02/1999,01:41,1362.25,1362.25,1362.25,1362.25,3,0,3.00
11/02/1999,01:43,1362.50,1362.50,1362.50,1362.50,2,0,2.00
11/02/1999,01:52,1362.00,1362.50,1362.00,1362.50,2,0,2.00
11/02/1999,01:53,1362.00,1362.00,1362.00,1362.00,1,0,1.00
11/02/1999,02:01,1362.00,1362.00,1362.00,1362.00,1,0,1.00
11/02/1999,02:12,1362.00,1362.00,1362.00,1362.00,1,0,1.00
11/02/1999,02:18,1361.75,1361.75,1361.75,1361.75,1,0,1.00
11/02/1999,02:23,1361.50,1361.50,1361.50,1361.50,1,0,1.00
11/02/1999,02:36,1361.00,1361.00,1361.00,1361.00,3,0,3.00
11/02/1999,02:39,1361.25,1361.25,1361.25,1361.25,1,0,1.00
11/02/1999,02:41,1361.50,1361.50,1361.50,1361.50,1,0,1.00
11/02/1999,02:43,1361.75,1361.75,1361.75,1361.75,1,0,1.00
11/02/1999,02:44,1362.00,1362.25,1362.00,1362.25,2,0,2.00
11/02/1999,02:51,1362.00,1362.25,1362.00,1362.25,2,0,2.00
11/02/1999,02:54,1362.25,1362.25,1362.25,1362.25,1,0,1.00
11/02/1999,02:59,1362.50,1362.50,1362.50,1362.50,1,0,1.00
11/02/1999,03:04,1362.75,1362.75,1362.75,1362.75,1,0,1.00
11/02/1999,03:11,1362.75,1362.75,1362.75,1362.75,1,0,1.00
11/02/1999,03:23,1363.00,1363.50,1363.00,1363.25,7,0,7.00
11/02/1999,03:26,1363.25,1363.25,1363.25,1363.25,1,0,1.00
11/02/1999,03:29,1363.25,1363.25,1363.25,1363.25,1,0,1.00
11/02/1999,03:32,1363.25,1363.25,1363.25,1363.25,1,0,1.00
11/02/1999,03:41,1363.25,1363.75,1363.25,1363.75,5,0,5.00
11/02/1999,03:42,1363.75,1363.75,1363.75,1363.75,1,0,1.00
11/02/1999,03:44,1364.00,1364.00,1364.00,1364.00,1,0,1.00
11/02/1999,03:45,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/02/1999,03:46,1364.50,1364.50,1364.50,1364.50,1,0,1.00
11/02/1999,03:53,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/02/1999,03:54,1364.25,1364.75,1364.25,1364.75,3,0,3.00
11/02/1999,03:58,1364.50,1364.50,1364.00,1364.00,2,0,2.00
11/02/1999,03:59,1364.25,1364.25,1364.00,1364.00,2,0,2.00
11/02/1999,04:03,1364.00,1364.00,1364.00,1364.00,1,0,1.00
11/02/1999,04:08,1364.50,1364.50,1364.50,1364.50,1,0,1.00
11/02/1999,04:13,1364.50,1364.50,1364.50,1364.50,1,0,1.00
11/02/1999,04:15,1364.50,1364.50,1364.50,1364.50,1,0,1.00
11/02/1999,04:20,1364.00,1364.00,1364.00,1364.00,2,0,2.00
11/02/1999,04:34,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/02/1999,04:41,1364.00,1364.00,1364.00,1364.00,1,0,1.00
11/02/1999,04:43,1363.75,1363.75,1363.75,1363.75,1,0,1.00
11/02/1999,04:45,1363.50,1363.50,1363.50,1363.50,1,0,1.00
11/02/1999,04:46,1363.25,1363.25,1363.25,1363.25,1,0,1.00
11/02/1999,04:51,1363.25,1363.25,1363.25,1363.25,1,0,1.00
11/02/1999,04:52,1363.25,1363.25,1363.25,1363.25,1,0,1.00
11/02/1999,04:56,1363.50,1363.50,1363.50,1363.50,1,0,1.00
11/02/1999,04:58,1363.75,1363.75,1363.75,1363.75,1,0,1.00
11/02/1999,04:59,1364.00,1364.00,1364.00,1364.00,1,0,1.00
11/02/1999,05:01,1364.00,1364.00,1364.00,1364.00,1,0,1.00
11/02/1999,05:04,1363.75,1363.75,1363.75,1363.75,1,0,1.00
11/02/1999,05:05,1363.50,1363.50,1363.50,1363.50,1,0,1.00
11/02/1999,05:06,1363.50,1363.50,1363.50,1363.50,1,0,1.00
11/02/1999,05:08,1363.25,1363.25,1363.25,1363.25,2,0,2.00
11/02/1999,05:10,1363.25,1363.25,1363.00,1363.00,2,0,2.00
11/02/1999,05:11,1363.00,1363.50,1362.75,1362.75,7,0,7.00
11/02/1999,05:13,1362.75,1362.75,1362.75,1362.75,2,0,2.00
11/02/1999,05:14,1362.75,1362.75,1362.75,1362.75,1,0,1.00
11/02/1999,05:18,1362.75,1362.75,1362.75,1362.75,1,0,1.00
11/02/1999,05:19,1363.00,1363.00,1362.75,1362.75,3,0,3.00
11/02/1999,05:25,1363.00,1363.00,1363.00,1363.00,1,0,1.00
11/02/1999,05:28,1363.25,1363.25,1363.25,1363.25,1,0,1.00
11/02/1999,05:29,1363.25,1363.25,1363.00,1363.00,2,0,2.00
11/02/1999,05:30,1363.00,1363.00,1363.00,1363.00,1,0,1.00
11/02/1999,05:33,1363.00,1363.00,1363.00,1363.00,1,0,1.00
11/02/1999,05:34,1363.00,1363.00,1363.00,1363.00,1,0,1.00
11/02/1999,05:37,1362.75,1362.75,1362.50,1362.50,2,0,2.00
11/02/1999,05:38,1362.50,1362.50,1362.25,1362.25,3,0,3.00
11/02/1999,05:39,1362.75,1362.75,1362.75,1362.75,1,0,1.00
11/02/1999,05:41,1362.75,1362.75,1362.75,1362.75,2,0,2.00
11/02/1999,05:42,1363.00,1363.00,1363.00,1363.00,1,0,1.00
11/02/1999,05:48,1363.25,1363.50,1363.25,1363.50,2,0,2.00
11/02/1999,05:52,1363.75,1363.75,1363.75,1363.75,1,0,1.00
11/02/1999,05:53,1363.75,1363.75,1363.75,1363.75,1,0,1.00
11/02/1999,05:54,1363.50,1363.50,1363.50,1363.50,1,0,1.00
11/02/1999,05:57,1363.50,1363.50,1363.50,1363.50,1,0,1.00
11/02/1999,06:00,1363.75,1364.00,1363.75,1364.00,3,0,3.00
11/02/1999,06:02,1364.00,1364.00,1364.00,1364.00,1,0,1.00
11/02/1999,06:05,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/02/1999,06:06,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/02/1999,06:07,1364.50,1364.50,1364.50,1364.50,1,0,1.00
11/02/1999,06:08,1364.50,1364.50,1364.50,1364.50,1,0,1.00
11/02/1999,06:10,1364.75,1364.75,1364.50,1364.50,2,0,2.00
11/02/1999,06:11,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/02/1999,06:12,1364.50,1364.50,1364.50,1364.50,1,0,1.00
11/02/1999,06:13,1364.50,1364.50,1364.50,1364.50,2,0,2.00
11/02/1999,06:16,1364.50,1364.50,1364.25,1364.25,2,0,2.00
11/02/1999,06:22,1364.50,1364.50,1364.50,1364.50,3,0,3.00
11/02/1999,06:25,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/02/1999,06:26,1364.25,1364.25,1364.25,1364.25,1,0,1.00
11/02/1999,06:27,1364.25,1364.25,1364.25,1364.25,2,0,2.00
11/02/1999,06:29,1364.50,1364.75,1364.50,1364.75,2,0,2.00
11/02/1999,06:30,1365.00,1365.00,1364.50,1364.50,4,0,4.00
11/02/1999,06:32,1364.75,1364.75,1364.75,1364.75,1,0,1.00
11/02/1999,06:33,1364.75,1364.75,1364.75,1364.75,1,0,1.00
11/02/1999,06:35,1364.75,1364.75,1364.50,1364.50,2,0,2.00
11/02/1999,06:36,1364.75,1364.75,1364.75,1364.75,1,0,1.00
11/02/1999,06:37,1364.75,1364.75,1364.75,1364.75,4,0,4.00
11/02/1999,06:38,1365.00,1365.00,1365.00,1365.00,1,0,1.00
11/02/1999,06:39,1365.00,1365.00,1365.00,1365.00,1,0,1.00
11/02/1999,06:40,1365.00,1365.50,1365.00,1365.50,5,0,5.00
11/02/1999,06:41,1365.25,1365.25,1365.00,1365.00,3,0,3.00
11/02/1999,06:42,1365.00,1365.00,1364.75,1364.75,2,0,2.00
11/02/1999,06:43,1364.75,1365.00,1364.75,1365.00,3,0,3.00
11/02/1999,06:44,1365.25,1365.25,1364.75,1364.75,3,0,3.00
11/02/1999,06:45,1365.00,1365.25,1365.00,1365.25,2,0,2.00
11/02/1999,06:46,1365.00,1365.00,1365.00,1365.00,3,0,3.00
11/02/1999,06:48,1365.00,1365.00,1365.00,1365.00,2,0,2.00
11/02/1999,06:49,1365.00,1365.00,1365.00,1365.00,2,0,2.00
11/02/1999,06:50,1365.00,1365.00,1365.00,1365.00,1,0,1.00
11/02/1999,06:51,1364.75,1364.75,1364.25,1364.25,4,0,4.00
11/02/1999,06:52,1364.25,1364.50,1364.25,1364.25,3,0,3.00
11/02/1999,06:53,1364.00,1364.50,1364.00,1364.50,5,0,5.00
11/02/1999,06:54,1364.50,1364.75,1364.50,1364.75,3,0,3.00
11/02/1999,06:55,1364.50,1364.50,1364.50,1364.50,1,0,1.00
11/02/1999,06:57,1364.75,1365.00,1364.50,1364.50,7,0,7.00
11/02/1999,06:58,1364.75,1364.75,1364.25,1364.25,4,0,4.00
11/02/1999,06:59,1364.75,1364.75,1364.25,1364.75,4,0,4.00
11/02/1999,07:00,1364.75,1365.00,1364.75,1364.75,5,0,5.00
11/02/1999,07:01,1364.75,1364.75,1364.75,1364.75,1,0,1.00
11/02/1999,07:02,1364.75,1364.75,1364.75,1364.75,2,0,2.00
11/02/1999,07:03,1364.75,1365.25,1364.75,1365.25,3,0,3.00
11/02/1999,07:04,1365.00,1365.25,1365.00,1365.25,4,0,4.00
11/02/1999,07:05,1365.00,1365.75,1365.00,1365.75,6,0,6.00
11/02/1999,07:06,1365.75,1366.00,1365.75,1366.00,5,0,5.00
11/02/1999,07:07,1365.50,1365.75,1365.00,1365.25,7,0,7.00
11/02/1999,07:08,1365.50,1365.50,1364.75,1364.75,5,0,5.00
11/02/1999,07:09,1364.50,1365.00,1364.25,1365.00,4,0,4.00
11/02/1999,07:10,1365.00,1365.00,1364.50,1364.75,7,0,7.00
11/02/1999,07:11,1364.50,1364.50,1364.50,1364.50,1,0,1.00
11/02/1999,07:12,1364.25,1364.75,1364.00,1364.75,3,0,3.00
11/02/1999,07:13,1364.50,1364.50,1364.25,1364.25,2,0,2.00
11/02/1999,07:14,1364.00,1364.00,1363.50,1363.75,5,0,5.00
11/02/1999,07:15,1364.00,1364.25,1364.00,1364.00,3,0,3.00
11/02/1999,07:16,1364.00,1364.00,1364.00,1364.00,2,0,2.00
11/02/1999,07:17,1364.00,1364.00,1363.75,1363.75,3,0,3.00
11/02/1999,07:18,1364.00,1364.00,1363.50,1363.50,2,0,2.00
11/02/1999,07:19,1363.75,1364.00,1363.75,1364.00,3,0,3.00
11/02/1999,07:20,1363.75,1363.75,1363.50,1363.50,2,0,2.00
11/02/1999,07:21,1363.75,1363.75,1363.75,1363.75,2,0,2.00
11/02/1999,07:22,1364.00,1364.00,1363.25,1363.25,5,0,5.00
11/02/1999,07:23,1363.75,1364.25,1363.75,1364.25,2,0,2.00
11/02/1999,07:24,1364.00,1364.00,1363.25,1363.75,6,0,6.00
11/02/1999,07:25,1363.75,1364.00,1363.25,1363.25,4,0,4.00
11/02/1999,07:26,1363.25,1363.25,1363.25,1363.25,1,0,1.00
11/02/1999,07:27,1363.50,1363.50,1363.25,1363.25,2,0,2.00
11/02/1999,07:28,1363.50,1363.50,1363.25,1363.25,2,0,2.00
11/02/1999,07:29,1363.25,1363.25,1363.25,1363.25,3,0,3.00
11/02/1999,07:30,1363.25,1363.50,1363.00,1363.25,6,0,6.00
11/02/1999,07:31,1363.50,1364.00,1363.25,1364.00,7,0,7.00
11/02/1999,07:32,1363.75,1364.50,1363.75,1364.25,10,0,10.00
11/02/1999,07:33,1364.25,1364.25,1364.00,1364.00,9,0,9.00
11/02/1999,07:34,1364.25,1364.25,1363.75,1363.75,4,0,4.00
11/02/1999,07:35,1363.50,1363.50,1363.25,1363.25,6,0,6.00
11/02/1999,07:36,1363.00,1363.50,1363.00,1363.25,13,0,13.00
11/02/1999,07:37,1363.50,1363.75,1363.50,1363.50,7,0,7.00
11/02/1999,07:38,1363.75,1363.75,1363.50,1363.75,6,0,6.00
11/02/1999,07:39,1363.75,1363.75,1363.75,1363.75,4,0,4.00
11/02/1999,07:40,1363.50,1363.75,1363.50,1363.75,4,0,4.00
11/02/1999,07:41,1363.75,1363.75,1363.75,1363.75,1,0,1.00
11/02/1999,07:42,1364.00,1364.00,1364.00,1364.00,4,0,4.00
11/02/1999,07:43,1364.25,1364.50,1364.25,1364.25,5,0,5.00
11/02/1999,07:44,1364.25,1364.50,1364.25,1364.50,3,0,3.00
11/02/1999,07:45,1364.50,1364.75,1364.50,1364.75,2,0,2.00
11/02/1999,07:46,1364.75,1364.75,1364.50,1364.50,4,0,4.00
11/02/1999,07:47,1364.50,1364.75,1364.50,1364.50,3,0,3.00
11/02/1999,07:48,1364.75,1365.25,1364.75,1365.25,6,0,6.00
11/02/1999,07:49,1365.25,1365.50,1365.25,1365.50,13,0,13.00
11/02/1999,07:50,1365.50,1365.75,1365.25,1365.25,10,0,10.00
11/02/1999,07:51,1365.25,1365.25,1365.00,1365.00,5,0,5.00
11/02/1999,07:52,1365.00,1365.25,1364.75,1365.25,9,0,9.00
11/02/1999,07:53,1365.00,1365.25,1365.00,1365.00,14,0,14.00
11/02/1999,07:54,1365.00,1365.00,1364.50,1364.50,11,0,11.00
11/02/1999,07:55,1364.75,1364.75,1363.75,1363.75,14,0,14.00
11/02/1999,07:56,1363.75,1363.75,1363.75,1363.75,7,0,7.00
11/02/1999,07:57,1364.00,1364.00,1363.25,1363.50,10,0,10.00
11/02/1999,07:58,1363.75,1363.75,1363.25,1363.50,11,0,11.00
11/02/1999,07:59,1363.50,1364.00,1363.50,1364.00,12,0,12.00
11/02/1999,08:00,1364.50,1364.50,1364.00,1364.25,4,0,4.00
11/02/1999,08:01,1364.25,1364.25,1363.50,1363.50,14,0,14.00
11/02/1999,08:02,1363.50,1363.50,1363.00,1363.00,17,0,17.00
11/02/1999,08:03,1363.00,1363.25,1363.00,1363.25,5,0,5.00
11/02/1999,08:04,1363.50,1363.75,1363.50,1363.75,3,0,3.00
11/02/1999,08:05,1363.50,1363.50,1363.00,1363.00,10,0,10.00
11/02/1999,08:06,1363.00,1363.00,1362.75,1363.00,5,0,5.00
11/02/1999,08:07,1363.25,1363.25,1363.00,1363.25,5,0,5.00
11/02/1999,08:08,1363.25,1363.25,1363.25,1363.25,3,0,3.00
11/02/1999,08:09,1363.25,1363.25,1363.00,1363.00,2,0,2.00
11/02/1999,08:10,1363.25,1363.25,1363.00,1363.00,4,0,4.00
11/02/1999,08:11,1363.00,1363.25,1362.75,1363.25,4,0,4.00
11/02/1999,08:12,1363.50,1363.50,1363.25,1363.50,5,0,5.00
11/02/1999,08:13,1364.00,1364.25,1363.75,1364.00,10,0,10.00
11/02/1999,08:14,1364.00,1364.25,1364.00,1364.25,5,0,5.00
11/02/1999,08:15,1364.25,1364.50,1364.25,1364.50,4,0,4.00
11/02/1999,08:16,1364.75,1364.75,1364.25,1364.75,7,0,7.00
11/02/1999,08:17,1365.00,1365.00,1364.75,1364.75,9,0,9.00
11/02/1999,08:18,1364.50,1364.75,1364.25,1364.75,16,0,16.00
11/02/1999,08:19,1364.75,1365.00,1364.25,1364.50,18,0,18.00
11/02/1999,08:20,1364.50,1364.50,1363.50,1363.50,18,0,18.00
11/02/1999,08:21,1363.50,1363.75,1363.50,1363.75,11,0,11.00
11/02/1999,08:22,1363.50,1364.00,1363.50,1364.00,4,0,4.00
11/02/1999,08:23,1364.00,1364.25,1364.00,1364.00,7,0,7.00
11/02/1999,08:24,1364.25,1364.75,1364.25,1364.75,8,0,8.00
11/02/1999,08:25,1364.25,1364.50,1364.25,1364.50,2,0,2.00
11/02/1999,08:26,1364.75,1365.00,1364.50,1365.00,6,0,6.00
11/02/1999,08:27,1365.25,1366.25,1365.25,1365.75,21,0,21.00
11/02/1999,08:28,1365.75,1366.00,1365.75,1365.75,11,0,11.00
11/02/1999,08:29,1366.00,1366.00,1365.75,1366.00,12,0,12.00
11/02/1999,08:30,1365.75,1365.75,1364.50,1364.75,26,0,26.00
11/02/1999,08:31,1364.75,1364.75,1363.75,1364.25,88,0,88.00
11/02/1999,08:32,1364.50,1365.25,1364.25,1365.00,51,0,51.00
11/02/1999,08:33,1365.00,1365.00,1363.50,1363.50,59,0,59.00
11/02/1999,08:34,1363.50,1363.75,1362.25,1362.50,77,0,77.00
11/02/1999,08:35,1362.25,1363.50,1362.25,1363.25,59,0,59.00
11/02/1999,08:36,1363.25,1363.75,1363.00,1363.75,45,0,45.00
11/02/1999,08:37,1363.75,1363.75,1363.25,1363.75,50,0,50.00
11/02/1999,08:38,1363.75,1363.75,1362.75,1363.00,44,0,44.00
11/02/1999,08:39,1362.75,1363.50,1362.75,1363.25,34,0,34.00
11/02/1999,08:40,1363.00,1363.00,1362.00,1362.50,71,0,71.00
11/02/1999,08:41,1362.50,1362.50,1362.00,1362.50,49,0,49.00
11/02/1999,08:42,1362.50,1363.50,1362.25,1363.25,76,0,76.00
11/02/1999,08:43,1363.25,1363.50,1363.00,1363.00,33,0,33.00
11/02/1999,08:44,1363.25,1363.75,1363.00,1363.75,37,0,37.00
11/02/1999,08:45,1363.75,1364.00,1363.75,1364.00,25,0,25.00
11/02/1999,08:46,1364.00,1364.50,1364.00,1364.50,48,0,48.00
11/02/1999,08:47,1364.50,1364.75,1363.25,1363.25,66,0,66.00
11/02/1999,08:48,1363.50,1363.50,1362.50,1363.00,68,0,68.00
11/02/1999,08:49,1363.00,1363.00,1361.75,1362.25,79,0,79.00
11/02/1999,08:50,1362.25,1363.00,1362.00,1362.50,41,0,41.00
11/02/1999,08:51,1362.50,1363.25,1362.25,1362.25,55,0,55.00
11/02/1999,08:52,1362.25,1363.50,1362.00,1363.50,43,0,43.00
11/02/1999,08:53,1363.25,1365.00,1363.25,1363.75,80,0,80.00
11/02/1999,08:54,1363.75,1364.00,1363.00,1363.00,56,0,56.00
11/02/1999,08:55,1363.00,1363.50,1362.00,1363.00,47,0,47.00
11/02/1999,08:56,1363.25,1364.00,1363.25,1363.75,32,0,32.00
11/02/1999,08:57,1363.75,1364.00,1363.25,1364.00,23,0,23.00
11/02/1999,08:58,1364.00,1364.75,1364.00,1364.50,79,0,79.00
11/02/1999,08:59,1364.50,1364.50,1363.75,1364.25,51,0,51.00
11/02/1999,09:00,1364.00,1364.50,1363.50,1363.75,31,0,31.00
11/02/1999,09:01,1363.75,1363.75,1362.75,1363.00,59,0,59.00
11/02/1999,09:02,1363.25,1363.25,1362.50,1362.50,54,0,54.00
11/02/1999,09:03,1362.75,1363.50,1362.75,1363.25,37,0,37.00
11/02/1999,09:04,1363.50,1364.75,1363.50,1364.50,38,0,38.00
11/02/1999,09:05,1364.25,1365.75,1364.00,1365.25,95,0,95.00
11/02/1999,09:06,1365.50,1365.75,1364.75,1365.00,81,0,81.00
11/02/1999,09:07,1365.25,1365.75,1364.75,1365.00,63,0,63.00
11/02/1999,09:08,1365.00,1365.00,1364.50,1364.50,38,0,38.00
11/02/1999,09:09,1364.50,1365.50,1364.25,1364.25,62,0,62.00
11/02/1999,09:10,1364.00,1364.50,1363.75,1363.75,50,0,50.00
11/02/1999,09:11,1364.00,1364.00,1363.25,1363.75,75,0,75.00
11/02/1999,09:12,1363.75,1365.00,1363.50,1365.00,65,0,65.00
11/02/1999,09:13,1365.00,1365.25,1364.50,1364.75,50,0,50.00
11/02/1999,09:14,1364.75,1364.75,1363.50,1363.75,56,0,56.00
11/02/1999,09:15,1363.75,1364.25,1363.25,1363.50,63,0,63.00
11/02/1999,09:16,1363.75,1365.50,1363.75,1365.00,72,0,72.00
11/02/1999,09:17,1365.00,1366.00,1364.75,1365.50,67,0,67.00
11/02/1999,09:18,1365.50,1366.00,1365.25,1365.75,51,0,51.00
11/02/1999,09:19,1366.00,1366.00,1364.50,1365.00,72,0,72.00
11/02/1999,09:20,1364.75,1365.25,1364.50,1365.00,41,0,41.00
11/02/1999,09:21,1365.00,1365.25,1364.75,1365.00,43,0,43.00
11/02/1999,09:22,1364.75,1365.00,1364.75,1365.00,35,0,35.00
11/02/1999,09:23,1364.75,1365.75,1364.50,1364.75,51,0,51.00
11/02/1999,09:24,1365.00,1365.00,1364.00,1364.75,56,0,56.00
11/02/1999,09:25,1364.75,1365.00,1364.25,1364.75,44,0,44.00
11/02/1999,09:26,1364.75,1365.50,1364.75,1365.25,27,0,27.00
11/02/1999,09:27,1365.25,1365.75,1365.25,1365.75,32,0,32.00
11/02/1999,09:28,1365.50,1365.50,1365.25,1365.25,24,0,24.00
11/02/1999,09:29,1365.25,1365.25,1365.00,1365.00,23,0,23.00
11/02/1999,09:30,1365.25,1365.25,1364.50,1365.25,27,0,27.00
11/02/1999,09:31,1365.00,1365.75,1365.00,1365.25,39,0,39.00
11/02/1999,09:32,1365.00,1365.25,1364.75,1365.00,44,0,44.00
11/02/1999,09:33,1365.00,1365.50,1364.00,1364.25,55,0,55.00
11/02/1999,09:34,1364.00,1365.50,1364.00,1365.25,52,0,52.00
11/02/1999,09:35,1365.50,1366.75,1365.50,1366.50,140,0,140.00
11/02/1999,09:36,1366.75,1368.50,1366.50,1368.00,163,0,163.00
11/02/1999,09:37,1368.00,1368.25,1367.50,1367.75,73,0,73.00
11/02/1999,09:38,1368.00,1368.25,1367.50,1368.25,72,0,72.00
11/02/1999,09:39,1368.00,1368.00,1367.25,1367.75,67,0,67.00
11/02/1999,09:40,1368.00,1370.00,1367.75,1369.50,149,0,149.00
11/02/1999,09:41,1369.25,1370.75,1369.00,1370.75,117,0,117.00
11/02/1999,09:42,1370.50,1372.50,1370.00,1371.50,153,0,153.00
11/02/1999,09:43,1371.00,1372.25,1371.00,1372.00,100,0,100.00
11/02/1999,09:44,1372.00,1372.50,1370.00,1370.25,94,0,94.00
11/02/1999,09:45,1370.50,1371.25,1370.50,1371.00,59,0,59.00
11/02/1999,09:46,1371.00,1371.50,1371.00,1371.00,43,0,43.00
11/02/1999,09:47,1371.00,1371.50,1371.00,1371.25,55,0,55.00
11/02/1999,09:48,1371.00,1372.00,1371.00,1371.75,73,0,73.00
11/02/1999,09:49,1371.75,1372.25,1370.75,1372.00,72,0,72.00
11/02/1999,09:50,1372.25,1373.50,1372.25,1373.25,111,0,111.00
11/02/1999,09:51,1373.50,1375.25,1373.25,1375.00,143,0,143.00
11/02/1999,09:52,1375.00,1375.00,1374.00,1374.50,99,0,99.00
11/02/1999,09:53,1374.25,1374.50,1373.25,1374.00,64,0,64.00
11/02/1999,09:54,1373.75,1374.25,1373.75,1374.00,60,0,60.00
11/02/1999,09:55,1374.00,1375.00,1373.50,1374.75,79,0,79.00
11/02/1999,09:56,1374.75,1375.00,1374.00,1374.00,54,0,54.00
11/02/1999,09:57,1374.25,1374.75,1374.00,1374.50,39,0,39.00
11/02/1999,09:58,1374.50,1374.75,1374.25,1374.50,25,0,25.00
11/02/1999,09:59,1374.75,1375.00,1373.75,1374.00,36,0,36.00
11/02/1999,10:00,1374.00,1375.00,1374.00,1374.50,60,0,60.00
11/02/1999,10:01,1374.50,1374.75,1373.50,1373.75,47,0,47.00
11/02/1999,10:02,1373.50,1374.00,1373.25,1373.25,58,0,58.00
11/02/1999,10:03,1373.25,1373.50,1372.75,1373.25,62,0,62.00
11/02/1999,10:04,1373.50,1373.75,1373.25,1373.75,44,0,44.00
11/02/1999,10:05,1373.75,1374.00,1373.50,1373.75,43,0,43.00
11/02/1999,10:06,1374.00,1374.50,1373.50,1374.50,33,0,33.00
11/02/1999,10:07,1374.50,1374.50,1374.00,1374.25,29,0,29.00
11/02/1999,10:08,1374.25,1374.25,1373.75,1374.25,43,0,43.00
11/02/1999,10:09,1374.25,1374.50,1373.75,1374.00,39,0,39.00
11/02/1999,10:10,1374.00,1374.25,1373.50,1373.50,49,0,49.00
11/02/1999,10:11,1373.50,1373.75,1373.25,1373.50,31,0,31.00
11/02/1999,10:12,1373.50,1374.00,1373.25,1373.50,22,0,22.00
11/02/1999,10:13,1373.50,1374.00,1373.50,1373.75,26,0,26.00
11/02/1999,10:14,1373.75,1375.00,1373.75,1375.00,44,0,44.00
11/02/1999,10:15,1375.00,1375.25,1374.25,1375.25,70,0,70.00
11/02/1999,10:16,1375.50,1375.50,1374.75,1374.75,82,0,82.00
11/02/1999,10:17,1374.75,1375.25,1374.00,1374.25,48,0,48.00
11/02/1999,10:18,1374.25,1374.25,1373.25,1373.25,83,0,83.00
11/02/1999,10:19,1373.50,1374.00,1373.25,1373.75,38,0,38.00
11/02/1999,10:20,1373.75,1374.00,1373.50,1373.75,20,0,20.00
11/02/1999,10:21,1373.75,1374.25,1373.75,1374.00,20,0,20.00
11/02/1999,10:22,1374.00,1375.50,1373.75,1375.50,63,0,63.00
11/02/1999,10:23,1375.50,1377.00,1375.50,1376.50,156,0,156.00
11/02/1999,10:24,1376.25,1377.75,1376.00,1377.50,95,0,95.00
11/02/1999,10:25,1377.50,1378.00,1377.00,1377.25,94,0,94.00
11/02/1999,10:26,1377.00,1377.25,1376.25,1376.50,61,0,61.00
11/02/1999,10:27,1376.25,1376.75,1376.25,1376.25,37,0,37.00
11/02/1999,10:28,1376.00,1376.50,1376.00,1376.50,35,0,35.00
11/02/1999,10:29,1376.25,1376.75,1375.75,1376.00,58,0,58.00
11/02/1999,10:30,1376.00,1376.75,1375.50,1376.00,46,0,46.00
11/02/1999,10:31,1376.00,1376.75,1375.75,1376.50,43,0,43.00
11/02/1999,10:32,1376.75,1377.00,1376.25,1376.50,45,0,45.00
11/02/1999,10:33,1376.75,1376.75,1376.00,1376.25,24,0,24.00
11/02/1999,10:34,1376.25,1376.50,1376.00,1376.00,17,0,17.00
11/02/1999,10:35,1376.25,1376.50,1376.00,1376.50,21,0,21.00
11/02/1999,10:36,1376.50,1376.50,1376.25,1376.25,15,0,15.00
11/02/1999,10:37,1376.25,1377.00,1376.25,1376.75,30,0,30.00
11/02/1999,10:38,1376.75,1376.75,1376.00,1376.50,40,0,40.00
11/02/1999,10:39,1376.75,1376.75,1376.00,1376.00,31,0,31.00
11/02/1999,10:40,1376.00,1376.25,1375.75,1376.25,31,0,31.00
11/02/1999,10:41,1376.50,1376.75,1376.25,1376.75,32,0,32.00
11/02/1999,10:42,1376.75,1377.25,1376.75,1376.75,38,0,38.00
11/02/1999,10:43,1376.75,1376.75,1376.25,1376.25,15,0,15.00
11/02/1999,10:44,1376.25,1376.75,1376.25,1376.75,27,0,27.00
11/02/1999,10:45,1376.50,1377.50,1376.25,1377.00,39,0,39.00
11/02/1999,10:46,1377.00,1377.00,1376.25,1376.25,20,0,20.00
11/02/1999,10:47,1376.50,1376.50,1375.75,1375.75,35,0,35.00
11/02/1999,10:48,1375.75,1375.75,1374.75,1374.75,60,0,60.00
11/02/1999,10:49,1374.75,1374.75,1374.25,1374.50,59,0,59.00
11/02/1999,10:50,1374.25,1375.25,1374.25,1375.00,31,0,31.00
11/02/1999,10:51,1375.25,1375.50,1375.00,1375.00,25,0,25.00
11/02/1999,10:52,1375.25,1375.25,1374.75,1375.00,29,0,29.00
11/02/1999,10:53,1375.00,1375.50,1375.00,1375.50,29,0,29.00
11/02/1999,10:54,1375.50,1375.75,1375.50,1375.50,21,0,21.00
11/02/1999,10:55,1375.50,1375.50,1374.50,1374.50,36,0,36.00
11/02/1999,10:56,1374.50,1375.25,1374.50,1375.25,19,0,19.00
11/02/1999,10:57,1375.00,1375.25,1375.00,1375.00,19,0,19.00
11/02/1999,10:58,1375.25,1375.25,1374.75,1375.00,23,0,23.00
11/02/1999,10:59,1374.75,1375.50,1374.75,1375.50,21,0,21.00
11/02/1999,11:00,1375.25,1375.75,1375.25,1375.50,17,0,17.00
11/02/1999,11:01,1375.75,1375.75,1375.25,1375.50,15,0,15.00
11/02/1999,11:02,1375.25,1375.25,1374.50,1374.50,18,0,18.00
11/02/1999,11:03,1374.50,1375.00,1374.50,1374.75,23,0,23.00
11/02/1999,11:04,1374.75,1374.75,1374.25,1374.50,18,0,18.00
11/02/1999,11:05,1374.50,1375.25,1374.25,1375.25,46,0,46.00
11/02/1999,11:06,1375.25,1375.50,1375.25,1375.50,33,0,33.00
11/02/1999,11:07,1375.50,1375.50,1375.00,1375.00,20,0,20.00
11/02/1999,11:08,1375.25,1375.50,1375.00,1375.50,14,0,14.00
11/02/1999,11:09,1375.50,1376.00,1375.25,1375.75,24,0,24.00
11/02/1999,11:10,1375.75,1376.00,1375.50,1375.50,21,0,21.00
11/02/1999,11:11,1375.50,1375.75,1375.25,1375.50,24,0,24.00
11/02/1999,11:12,1375.50,1375.75,1375.25,1375.50,14,0,14.00
11/02/1999,11:13,1375.25,1376.00,1375.25,1375.75,30,0,30.00
11/02/1999,11:14,1375.50,1375.75,1375.25,1375.50,19,0,19.00
11/02/1999,11:15,1375.50,1375.50,1375.00,1375.00,11,0,11.00
11/02/1999,11:16,1375.25,1375.50,1375.25,1375.50,14,0,14.00
11/02/1999,11:17,1375.50,1375.75,1375.50,1375.50,9,0,9.00
11/02/1999,11:18,1375.50,1375.50,1375.50,1375.50,8,0,8.00
11/02/1999,11:19,1375.50,1375.75,1374.50,1374.50,22,0,22.00
11/02/1999,11:20,1374.75,1375.00,1374.50,1375.00,17,0,17.00
11/02/1999,11:21,1375.25,1375.25,1375.00,1375.25,13,0,13.00
11/02/1999,11:22,1375.25,1375.50,1375.25,1375.50,7,0,7.00
11/02/1999,11:23,1375.25,1375.25,1374.75,1375.00,16,0,16.00
11/02/1999,11:24,1375.00,1375.25,1374.75,1374.75,12,0,12.00
11/02/1999,11:25,1374.75,1375.00,1374.75,1375.00,14,0,14.00
11/02/1999,11:26,1375.25,1375.50,1375.25,1375.25,16,0,16.00
11/02/1999,11:27,1375.25,1375.50,1375.25,1375.50,11,0,11.00
11/02/1999,11:28,1375.50,1375.75,1375.25,1375.25,13,0,13.00
11/02/1999,11:29,1375.50,1375.50,1375.25,1375.25,9,0,9.00
11/02/1999,11:30,1375.50,1376.75,1375.50,1376.25,46,0,46.00
11/02/1999,11:31,1376.25,1376.50,1375.50,1376.25,37,0,37.00
11/02/1999,11:32,1376.25,1376.25,1375.75,1376.00,36,0,36.00
11/02/1999,11:33,1375.75,1375.75,1375.25,1375.25,22,0,22.00
11/02/1999,11:34,1375.50,1375.50,1375.00,1375.25,22,0,22.00
11/02/1999,11:35,1375.25,1375.50,1375.00,1375.50,10,0,10.00
11/02/1999,11:36,1375.50,1375.50,1375.00,1375.00,18,0,18.00
11/02/1999,11:37,1375.00,1375.25,1375.00,1375.25,8,0,8.00
11/02/1999,11:38,1375.25,1375.75,1375.25,1375.25,13,0,13.00
11/02/1999,11:39,1375.50,1375.75,1375.25,1375.50,15,0,15.00
11/02/1999,11:40,1375.25,1375.75,1375.25,1375.75,8,0,8.00
11/02/1999,11:41,1375.75,1376.00,1375.50,1376.00,14,0,14.00
11/02/1999,11:42,1376.00,1376.00,1376.00,1376.00,7,0,7.00
11/02/1999,11:43,1375.75,1376.00,1375.50,1375.50,15,0,15.00
11/02/1999,11:44,1375.50,1375.50,1374.75,1374.75,21,0,21.00
11/02/1999,11:45,1375.00,1375.25,1374.50,1375.00,20,0,20.00
11/02/1999,11:46,1374.75,1374.75,1373.25,1373.25,76,0,76.00
11/02/1999,11:47,1373.00,1373.75,1373.00,1373.50,77,0,77.00
11/02/1999,11:48,1373.75,1374.00,1373.50,1373.75,39,0,39.00
11/02/1999,11:49,1373.75,1374.25,1373.75,1374.00,29,0,29.00
11/02/1999,11:50,1374.00,1374.50,1373.75,1374.25,34,0,34.00
11/02/1999,11:51,1374.25,1374.25,1373.75,1374.00,18,0,18.00
11/02/1999,11:52,1373.75,1374.25,1373.25,1373.50,32,0,32.00
11/02/1999,11:53,1373.50,1373.75,1373.25,1373.25,21,0,21.00
11/02/1999,11:54,1373.50,1374.00,1373.50,1373.50,32,0,32.00
11/02/1999,11:55,1373.50,1374.00,1373.50,1373.75,15,0,15.00
11/02/1999,11:56,1374.00,1374.00,1373.50,1373.75,28,0,28.00
11/02/1999,11:57,1374.00,1374.00,1373.50,1374.00,21,0,21.00
11/02/1999,11:58,1373.75,1373.75,1373.25,1373.25,16,0,16.00
11/02/1999,11:59,1373.25,1373.50,1372.50,1373.00,53,0,53.00
11/02/1999,12:00,1373.00,1373.25,1372.50,1373.00,47,0,47.00
11/02/1999,12:01,1373.00,1373.75,1372.75,1373.50,32,0,32.00
11/02/1999,12:02,1373.50,1374.00,1373.50,1374.00,27,0,27.00
11/02/1999,12:03,1374.00,1374.25,1373.75,1374.25,32,0,32.00
11/02/1999,12:04,1374.25,1374.50,1374.00,1374.25,36,0,36.00
11/02/1999,12:05,1374.25,1374.25,1373.75,1373.75,24,0,24.00
11/02/1999,12:06,1374.00,1374.00,1373.50,1373.50,12,0,12.00
11/02/1999,12:07,1373.50,1373.75,1373.25,1373.50,27,0,27.00
11/02/1999,12:08,1373.50,1373.75,1373.50,1373.50,7,0,7.00
11/02/1999,12:09,1373.75,1373.75,1373.50,1373.50,21,0,21.00
11/02/1999,12:10,1373.50,1374.50,1373.50,1374.00,30,0,30.00
11/02/1999,12:11,1374.00,1374.00,1373.75,1373.75,20,0,20.00
11/02/1999,12:12,1373.75,1373.75,1373.50,1373.75,12,0,12.00
11/02/1999,12:13,1373.75,1374.00,1373.25,1373.75,26,0,26.00
11/02/1999,12:14,1373.50,1373.75,1373.50,1373.75,12,0,12.00
11/02/1999,12:15,1373.75,1374.25,1373.75,1374.00,15,0,15.00
11/02/1999,12:16,1374.00,1374.25,1374.00,1374.00,19,0,19.00
11/02/1999,12:17,1374.00,1374.25,1374.00,1374.00,7,0,7.00
11/02/1999,12:18,1374.00,1374.25,1374.00,1374.00,15,0,15.00
11/02/1999,12:19,1374.00,1374.00,1374.00,1374.00,9,0,9.00
11/02/1999,12:20,1374.00,1374.50,1374.00,1374.50,11,0,11.00
11/02/1999,12:21,1374.25,1374.75,1374.00,1374.75,30,0,30.00
11/02/1999,12:22,1374.50,1374.75,1374.50,1374.50,23,0,23.00
11/02/1999,12:23,1374.25,1375.00,1374.25,1374.75,23,0,23.00
11/02/1999,12:24,1374.75,1375.50,1374.50,1375.00,50,0,50.00
11/02/1999,12:25,1375.00,1375.25,1374.50,1375.25,34,0,34.00
11/02/1999,12:26,1375.00,1375.00,1374.50,1374.75,19,0,19.00
11/02/1999,12:27,1374.75,1375.00,1374.75,1375.00,17,0,17.00
11/02/1999,12:28,1375.00,1375.00,1374.25,1374.25,30,0,30.00
11/02/1999,12:29,1374.50,1374.75,1374.50,1374.50,10,0,10.00
11/02/1999,12:30,1374.50,1374.50,1374.00,1374.00,19,0,19.00
11/02/1999,12:31,1374.25,1374.25,1373.50,1373.75,32,0,32.00
11/02/1999,12:32,1373.75,1374.00,1373.00,1373.00,33,0,33.00
11/02/1999,12:33,1373.00,1373.50,1372.75,1373.25,49,0,49.00
11/02/1999,12:34,1373.00,1373.75,1373.00,1373.75,29,0,29.00
11/02/1999,12:35,1373.50,1374.00,1373.50,1374.00,21,0,21.00
11/02/1999,12:36,1373.50,1373.75,1373.50,1373.50,10,0,10.00
11/02/1999,12:37,1373.50,1373.75,1373.50,1373.75,13,0,13.00
11/02/1999,12:38,1373.75,1374.00,1373.75,1374.00,20,0,20.00
11/02/1999,12:39,1374.25,1374.25,1373.75,1374.00,23,0,23.00
11/02/1999,12:40,1374.25,1375.00,1374.00,1374.75,52,0,52.00
11/02/1999,12:41,1374.75,1375.25,1374.75,1374.75,35,0,35.00
11/02/1999,12:42,1375.00,1375.50,1374.75,1375.00,29,0,29.00
11/02/1999,12:43,1375.25,1375.25,1374.75,1375.00,36,0,36.00
11/02/1999,12:44,1375.00,1375.25,1374.50,1374.75,24,0,24.00
11/02/1999,12:45,1374.75,1375.25,1374.25,1375.00,30,0,30.00
11/02/1999,12:46,1374.75,1375.00,1374.25,1374.25,21,0,21.00
11/02/1999,12:47,1374.25,1375.00,1373.75,1375.00,41,0,41.00
11/02/1999,12:48,1374.75,1374.75,1374.00,1374.00,27,0,27.00
11/02/1999,12:49,1374.25,1374.25,1373.75,1374.00,21,0,21.00
11/02/1999,12:50,1374.00,1374.75,1373.75,1374.50,28,0,28.00
11/02/1999,12:51,1374.50,1374.75,1374.25,1374.50,18,0,18.00
11/02/1999,12:52,1374.75,1374.75,1374.00,1374.00,25,0,25.00
11/02/1999,12:53,1374.00,1374.25,1373.75,1374.00,25,0,25.00
11/02/1999,12:54,1373.75,1373.75,1373.00,1373.25,50,0,50.00
11/02/1999,12:55,1373.00,1373.25,1372.75,1373.00,37,0,37.00
11/02/1999,12:56,1372.75,1373.00,1371.25,1371.50,149,0,149.00
11/02/1999,12:57,1371.50,1372.00,1371.00,1371.25,88,0,88.00
11/02/1999,12:58,1371.25,1371.75,1370.50,1370.50,108,0,108.00
11/02/1999,12:59,1370.75,1371.25,1370.50,1371.25,70,0,70.00
11/02/1999,13:00,1371.25,1371.25,1369.25,1369.25,120,0,120.00
11/02/1999,13:01,1369.25,1369.50,1368.50,1368.50,158,0,158.00
11/02/1999,13:02,1368.50,1369.50,1368.50,1369.25,73,0,73.00
11/02/1999,13:03,1369.00,1369.50,1368.50,1368.75,63,0,63.00
11/02/1999,13:04,1368.75,1369.00,1368.00,1368.75,83,0,83.00
11/02/1999,13:05,1368.50,1369.00,1368.25,1368.50,52,0,52.00
11/02/1999,13:06,1368.50,1368.75,1366.75,1366.75,107,0,107.00
11/02/1999,13:07,1367.00,1367.50,1366.50,1367.00,74,0,74.00
11/02/1999,13:08,1367.00,1367.50,1366.25,1367.25,100,0,100.00
11/02/1999,13:09,1367.50,1368.25,1367.25,1368.00,67,0,67.00
11/02/1999,13:10,1367.75,1368.50,1367.75,1367.75,52,0,52.00
11/02/1999,13:11,1367.75,1368.50,1367.50,1368.00,53,0,53.00
11/02/1999,13:12,1368.00,1368.50,1367.75,1368.00,51,0,51.00
11/02/1999,13:13,1367.75,1368.25,1367.50,1367.75,39,0,39.00
11/02/1999,13:14,1367.75,1368.50,1367.75,1368.50,43,0,43.00
11/02/1999,13:15,1368.75,1368.75,1368.00,1368.50,33,0,33.00
11/02/1999,13:16,1368.50,1368.50,1367.25,1367.25,46,0,46.00
11/02/1999,13:17,1367.25,1368.00,1367.25,1367.25,43,0,43.00
11/02/1999,13:18,1367.25,1367.75,1366.75,1367.00,62,0,62.00
11/02/1999,13:19,1367.00,1367.75,1366.75,1367.25,54,0,54.00
11/02/1999,13:20,1367.25,1368.25,1367.25,1368.00,53,0,53.00
11/02/1999,13:21,1368.25,1368.50,1367.75,1368.00,45,0,45.00
11/02/1999,13:22,1367.75,1368.25,1367.50,1368.00,22,0,22.00
11/02/1999,13:23,1367.75,1368.00,1367.75,1367.75,16,0,16.00
11/02/1999,13:24,1368.00,1368.25,1366.75,1366.75,47,0,47.00
11/02/1999,13:25,1366.75,1367.00,1366.25,1366.25,71,0,71.00
11/02/1999,13:26,1366.50,1366.50,1365.50,1365.50,99,0,99.00
11/02/1999,13:27,1365.75,1366.00,1364.25,1365.50,111,0,111.00
11/02/1999,13:28,1365.25,1365.25,1363.50,1364.25,128,0,128.00
11/02/1999,13:29,1364.50,1365.25,1364.25,1364.50,81,0,81.00
11/02/1999,13:30,1364.50,1364.50,1363.50,1364.00,112,0,112.00
11/02/1999,13:31,1364.00,1364.50,1363.50,1364.00,72,0,72.00
11/02/1999,13:32,1364.00,1365.25,1363.75,1365.25,73,0,73.00
11/02/1999,13:33,1365.00,1365.50,1364.75,1364.75,61,0,61.00
11/02/1999,13:34,1364.50,1365.00,1363.25,1363.25,82,0,82.00
11/02/1999,13:35,1363.50,1363.75,1362.50,1362.75,122,0,122.00
11/02/1999,13:36,1362.50,1363.25,1362.00,1363.00,101,0,101.00
11/02/1999,13:37,1363.00,1363.50,1362.25,1363.50,76,0,76.00
11/02/1999,13:38,1363.50,1364.00,1363.25,1364.00,65,0,65.00
11/02/1999,13:39,1364.00,1364.50,1362.75,1362.75,80,0,80.00
11/02/1999,13:40,1362.75,1363.75,1362.25,1363.50,77,0,77.00
11/02/1999,13:41,1363.50,1364.50,1363.25,1364.50,40,0,40.00
11/02/1999,13:42,1364.50,1365.00,1364.00,1364.75,71,0,71.00
11/02/1999,13:43,1364.50,1364.50,1362.25,1363.00,77,0,77.00
11/02/1999,13:44,1363.00,1363.25,1361.00,1361.00,86,0,86.00
11/02/1999,13:45,1361.00,1361.75,1360.50,1361.25,136,0,136.00
11/02/1999,13:46,1361.50,1362.50,1361.00,1362.50,84,0,84.00
11/02/1999,13:47,1362.50,1362.75,1361.75,1362.25,70,0,70.00
11/02/1999,13:48,1362.50,1362.75,1361.25,1361.75,66,0,66.00
11/02/1999,13:49,1361.75,1362.00,1358.50,1359.25,182,0,182.00
11/02/1999,13:50,1359.50,1359.75,1358.50,1359.50,108,0,108.00
11/02/1999,13:51,1359.25,1360.00,1358.75,1359.25,87,0,87.00
11/02/1999,13:52,1359.25,1359.75,1358.00,1358.50,131,0,131.00
11/02/1999,13:53,1358.50,1358.75,1357.50,1358.00,93,0,93.00
11/02/1999,13:54,1358.25,1359.50,1358.25,1359.00,87,0,87.00
11/02/1999,13:55,1359.00,1359.50,1358.75,1359.25,63,0,63.00
11/02/1999,13:56,1359.25,1359.75,1359.25,1359.50,41,0,41.00
11/02/1999,13:57,1359.75,1360.00,1359.00,1359.25,60,0,60.00
11/02/1999,13:58,1359.25,1360.25,1359.25,1360.00,74,0,74.00
11/02/1999,13:59,1360.00,1360.00,1359.50,1359.75,33,0,33.00
11/02/1999,14:00,1360.00,1360.50,1359.75,1360.00,47,0,47.00
11/02/1999,14:01,1360.25,1360.25,1358.50,1360.00,80,0,80.00
11/02/1999,14:02,1359.75,1360.00,1359.00,1359.50,45,0,45.00
11/02/1999,14:03,1359.75,1360.00,1358.50,1359.00,46,0,46.00
11/02/1999,14:04,1359.25,1359.25,1358.50,1358.50,63,0,63.00
11/02/1999,14:05,1358.50,1359.50,1358.00,1358.25,84,0,84.00
11/02/1999,14:06,1358.25,1358.50,1357.25,1358.00,102,0,102.00
11/02/1999,14:07,1357.75,1360.00,1357.75,1360.00,92,0,92.00
11/02/1999,14:08,1359.75,1360.00,1358.75,1359.00,83,0,83.00
11/02/1999,14:09,1359.25,1359.50,1358.00,1359.00,79,0,79.00
11/02/1999,14:10,1359.00,1359.00,1357.25,1357.75,74,0,74.00
11/02/1999,14:11,1358.00,1358.50,1357.50,1358.25,51,0,51.00
11/02/1999,14:12,1358.25,1358.50,1357.50,1358.50,66,0,66.00
11/02/1999,14:13,1358.75,1359.25,1358.25,1358.50,65,0,65.00
11/02/1999,14:14,1358.50,1359.50,1358.50,1359.50,63,0,63.00
11/02/1999,14:15,1359.50,1361.75,1359.50,1361.75,155,0,155.00
11/02/1999,14:16,1361.75,1363.00,1361.50,1362.00,146,0,146.00
11/02/1999,14:17,1362.00,1362.50,1362.00,1362.25,67,0,67.00
11/02/1999,14:18,1362.25,1362.50,1361.75,1362.00,53,0,53.00
11/02/1999,14:19,1361.75,1362.25,1361.25,1362.00,65,0,65.00
11/02/1999,14:20,1362.00,1362.75,1361.50,1362.75,42,0,42.00
11/02/1999,14:21,1363.00,1363.50,1362.75,1363.25,97,0,97.00
11/02/1999,14:22,1363.25,1364.50,1363.00,1364.00,95,0,95.00
11/02/1999,14:23,1364.00,1364.75,1363.75,1364.50,110,0,110.00
11/02/1999,14:24,1364.25,1365.25,1364.25,1364.75,88,0,88.00
11/02/1999,14:25,1364.75,1364.75,1363.25,1363.75,80,0,80.00
11/02/1999,14:26,1363.75,1364.00,1363.25,1363.25,50,0,50.00
11/02/1999,14:27,1363.25,1363.75,1362.50,1362.75,86,0,86.00
11/02/1999,14:28,1362.75,1363.25,1361.75,1361.75,82,0,82.00
11/02/1999,14:29,1362.00,1362.25,1361.25,1361.25,52,0,52.00
11/02/1999,14:30,1361.50,1362.00,1361.25,1361.50,56,0,56.00
11/02/1999,14:31,1361.25,1362.50,1361.25,1362.25,65,0,65.00
11/02/1999,14:32,1362.25,1362.75,1360.75,1361.00,58,0,58.00
11/02/1999,14:33,1361.00,1361.25,1358.25,1359.00,119,0,119.00
11/02/1999,14:34,1359.00,1359.25,1357.75,1358.50,121,0,121.00
11/02/1999,14:35,1358.50,1358.75,1356.75,1357.25,104,0,104.00
11/02/1999,14:36,1357.25,1357.50,1355.50,1355.50,122,0,122.00
11/02/1999,14:37,1355.50,1356.50,1354.75,1356.25,123,0,123.00
11/02/1999,14:38,1356.25,1356.75,1355.75,1356.75,72,0,72.00
11/02/1999,14:39,1356.50,1357.00,1355.50,1355.50,85,0,85.00
11/02/1999,14:40,1355.75,1356.50,1354.75,1356.00,89,0,89.00
11/02/1999,14:41,1356.00,1357.25,1354.75,1357.00,69,0,69.00
11/02/1999,14:42,1357.25,1358.00,1357.00,1357.75,72,0,72.00
11/02/1999,14:43,1357.75,1358.50,1357.00,1357.25,75,0,75.00
11/02/1999,14:44,1357.25,1357.50,1356.75,1357.00,43,0,43.00
11/02/1999,14:45,1356.75,1357.50,1356.75,1357.00,50,0,50.00
11/02/1999,14:46,1357.25,1357.50,1356.25,1356.25,54,0,54.00
11/02/1999,14:47,1356.25,1356.25,1355.00,1355.00,92,0,92.00
11/02/1999,14:48,1355.00,1355.50,1354.50,1354.75,73,0,73.00
11/02/1999,14:49,1354.75,1355.25,1354.25,1355.00,64,0,64.00
11/02/1999,14:50,1354.75,1355.00,1353.00,1353.00,106,0,106.00
11/02/1999,14:51,1353.25,1354.25,1353.25,1353.75,58,0,58.00
11/02/1999,14:52,1353.50,1354.25,1352.75,1353.50,72,0,72.00
11/02/1999,14:53,1353.75,1354.75,1353.50,1354.75,53,0,53.00
11/02/1999,14:54,1354.50,1354.75,1353.50,1354.25,69,0,69.00
11/02/1999,14:55,1354.00,1354.50,1353.50,1353.75,50,0,50.00
11/02/1999,14:56,1354.00,1354.25,1353.25,1354.00,50,0,50.00
11/02/1999,14:57,1353.75,1354.50,1353.75,1354.00,51,0,51.00
11/02/1999,14:58,1354.00,1354.25,1353.75,1354.25,31,0,31.00
11/02/1999,14:59,1354.25,1354.50,1353.25,1354.00,37,0,37.00
11/02/1999,15:00,1353.75,1354.25,1353.25,1353.50,48,0,48.00
11/02/1999,15:01,1353.50,1353.50,1352.75,1353.00,60,0,60.00
11/02/1999,15:02,1353.25,1353.25,1352.50,1353.00,54,0,54.00
11/02/1999,15:03,1353.00,1353.00,1352.50,1352.50,48,0,48.00
11/02/1999,15:04,1352.50,1352.75,1352.25,1352.50,32,0,32.00
11/02/1999,15:05,1352.50,1353.00,1352.25,1353.00,43,0,43.00
11/02/1999,15:06,1353.00,1353.00,1352.25,1352.75,28,0,28.00
11/02/1999,15:07,1352.75,1353.50,1352.75,1353.00,44,0,44.00
11/02/1999,15:08,1353.25,1353.25,1352.75,1352.75,22,0,22.00
11/02/1999,15:09,1353.00,1353.00,1352.50,1352.50,23,0,23.00
11/02/1999,15:10,1352.75,1353.00,1352.50,1353.00,13,0,13.00
11/02/1999,15:11,1352.75,1353.25,1352.50,1353.25,20,0,20.00
11/02/1999,15:12,1353.25,1353.50,1352.75,1352.75,41,0,41.00
11/02/1999,15:13,1352.75,1352.75,1352.50,1352.75,26,0,26.00
11/02/1999,15:14,1352.50,1353.00,1352.50,1352.50,38,0,38.00
11/02/1999,15:15,1352.75,1353.00,1352.00,1352.25,91,0,91.00
11/03/1999,00:18,1354.50,1354.75,1354.50,1354.75,3,0,3.00
11/03/1999,00:27,1353.50,1353.50,1353.50,1353.50,1,0,1.00
11/03/1999,00:28,1353.50,1353.50,1353.50,1353.50,1,0,1.00
11/03/1999,00:33,1353.25,1353.25,1353.25,1353.25,1,0,1.00
11/03/1999,00:42,1353.50,1353.50,1353.50,1353.50,1,0,1.00
11/03/1999,00:44,1353.75,1353.75,1353.75,1353.75,1,0,1.00
11/03/1999,00:48,1354.00,1354.00,1354.00,1354.00,1,0,1.00
11/03/1999,00:54,1353.75,1353.75,1353.75,1353.75,2,0,2.00
11/03/1999,01:07,1354.50,1354.75,1354.50,1354.75,2,0,2.00
11/03/1999,01:08,1355.00,1355.00,1355.00,1355.00,2,0,2.00
11/03/1999,01:14,1355.00,1355.00,1355.00,1355.00,1,0,1.00
11/03/1999,01:18,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/03/1999,01:20,1355.00,1355.00,1355.00,1355.00,2,0,2.00
11/03/1999,01:21,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/03/1999,01:22,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/03/1999,01:23,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/03/1999,01:25,1355.25,1355.50,1355.25,1355.50,2,0,2.00
11/03/1999,01:28,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/03/1999,01:30,1354.75,1354.75,1354.75,1354.75,1,0,1.00
11/03/1999,01:35,1355.00,1355.00,1355.00,1355.00,1,0,1.00
11/03/1999,01:45,1354.50,1354.50,1354.50,1354.50,1,0,1.00
11/03/1999,02:05,1354.00,1354.00,1354.00,1354.00,3,0,3.00
11/03/1999,02:06,1354.00,1354.00,1353.50,1354.00,5,0,5.00
11/03/1999,02:07,1354.00,1354.00,1353.75,1353.75,3,0,3.00
11/03/1999,02:09,1354.00,1354.00,1354.00,1354.00,2,0,2.00
11/03/1999,02:13,1354.25,1354.25,1354.25,1354.25,1,0,1.00
11/03/1999,02:14,1354.50,1354.75,1354.50,1354.75,2,0,2.00
11/03/1999,02:15,1354.75,1355.00,1354.50,1355.00,4,0,4.00
11/03/1999,02:17,1355.25,1355.25,1355.25,1355.25,2,0,2.00
11/03/1999,02:18,1355.50,1355.50,1355.50,1355.50,2,0,2.00
11/03/1999,02:19,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/03/1999,02:21,1355.75,1356.00,1355.75,1356.00,5,0,5.00
11/03/1999,02:22,1356.00,1356.25,1355.75,1356.25,5,0,5.00
11/03/1999,02:23,1355.75,1355.75,1355.50,1355.50,2,0,2.00
11/03/1999,02:24,1355.75,1355.75,1355.75,1355.75,2,0,2.00
11/03/1999,02:27,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/03/1999,02:31,1355.50,1356.00,1355.50,1356.00,5,0,5.00
11/03/1999,02:35,1356.25,1356.25,1356.25,1356.25,1,0,1.00
11/03/1999,02:36,1356.50,1356.75,1356.50,1356.75,3,0,3.00
11/03/1999,02:37,1356.50,1356.50,1356.50,1356.50,2,0,2.00
11/03/1999,02:38,1356.50,1356.50,1356.50,1356.50,9,0,9.00
11/03/1999,02:40,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/03/1999,02:41,1356.25,1356.25,1356.25,1356.25,4,0,4.00
11/03/1999,02:42,1356.25,1356.25,1356.25,1356.25,7,0,7.00
11/03/1999,02:43,1356.25,1356.25,1355.75,1356.00,9,0,9.00
11/03/1999,02:45,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/03/1999,02:46,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/03/1999,02:47,1356.00,1356.00,1356.00,1356.00,9,0,9.00
11/03/1999,02:49,1356.25,1356.25,1356.25,1356.25,9,0,9.00
11/03/1999,02:51,1356.00,1356.00,1356.00,1356.00,2,0,2.00
11/03/1999,02:54,1356.00,1356.00,1356.00,1356.00,4,0,4.00
11/03/1999,02:56,1356.00,1356.00,1356.00,1356.00,2,0,2.00
11/03/1999,03:06,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/03/1999,03:09,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/03/1999,03:13,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/03/1999,03:14,1355.50,1355.50,1355.50,1355.50,2,0,2.00
11/03/1999,03:17,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/03/1999,03:18,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/03/1999,03:21,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/03/1999,03:23,1356.50,1356.50,1356.50,1356.50,4,0,4.00
11/03/1999,03:25,1356.75,1357.00,1356.75,1357.00,2,0,2.00
11/03/1999,03:29,1357.00,1357.00,1357.00,1357.00,1,0,1.00
11/03/1999,03:31,1357.25,1357.25,1357.25,1357.25,1,0,1.00
11/03/1999,03:33,1357.25,1357.50,1357.25,1357.50,3,0,3.00
11/03/1999,03:34,1357.00,1357.00,1357.00,1357.00,1,0,1.00
11/03/1999,03:42,1356.50,1356.50,1356.50,1356.50,1,0,1.00
11/03/1999,03:43,1357.00,1357.00,1356.75,1356.75,2,0,2.00
11/03/1999,03:47,1356.50,1356.50,1356.50,1356.50,1,0,1.00
11/03/1999,03:48,1356.25,1356.25,1355.50,1355.50,7,0,7.00
11/03/1999,03:50,1355.50,1355.50,1355.00,1355.00,5,0,5.00
11/03/1999,03:52,1354.75,1354.75,1354.25,1354.25,2,0,2.00
11/03/1999,03:53,1354.50,1354.50,1354.50,1354.50,1,0,1.00
11/03/1999,03:56,1354.75,1354.75,1354.75,1354.75,1,0,1.00
11/03/1999,04:00,1355.00,1355.00,1355.00,1355.00,1,0,1.00
11/03/1999,04:01,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/03/1999,04:03,1355.50,1355.50,1355.50,1355.50,1,0,1.00
11/03/1999,04:04,1355.00,1355.00,1354.75,1355.00,3,0,3.00
11/03/1999,04:05,1354.75,1354.75,1354.75,1354.75,1,0,1.00
11/03/1999,04:06,1355.00,1355.00,1355.00,1355.00,1,0,1.00
11/03/1999,04:19,1355.25,1355.25,1355.25,1355.25,2,0,2.00
11/03/1999,04:20,1355.00,1355.00,1355.00,1355.00,1,0,1.00
11/03/1999,04:21,1355.00,1355.00,1355.00,1355.00,1,0,1.00
11/03/1999,04:22,1355.00,1355.00,1355.00,1355.00,1,0,1.00
11/03/1999,04:24,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/03/1999,04:25,1355.25,1355.25,1355.25,1355.25,1,0,1.00
11/03/1999,04:29,1355.00,1355.00,1355.00,1355.00,1,0,1.00
11/03/1999,04:30,1355.25,1355.25,1355.25,1355.25,2,0,2.00
11/03/1999,04:32,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/03/1999,04:33,1355.50,1355.50,1355.25,1355.25,2,0,2.00
11/03/1999,04:45,1355.75,1355.75,1355.75,1355.75,1,0,1.00
11/03/1999,04:47,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/03/1999,04:49,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/03/1999,04:50,1356.50,1356.50,1356.50,1356.50,1,0,1.00
11/03/1999,04:51,1356.75,1356.75,1356.75,1356.75,1,0,1.00
11/03/1999,04:52,1356.50,1356.50,1356.50,1356.50,1,0,1.00
11/03/1999,04:53,1356.50,1356.50,1356.50,1356.50,1,0,1.00
11/03/1999,04:54,1356.75,1356.75,1356.75,1356.75,1,0,1.00
11/03/1999,04:59,1357.00,1357.25,1357.00,1357.25,2,0,2.00
11/03/1999,05:00,1357.00,1357.00,1357.00,1357.00,1,0,1.00
11/03/1999,05:03,1357.00,1357.00,1357.00,1357.00,2,0,2.00
11/03/1999,05:04,1356.75,1356.75,1356.75,1356.75,1,0,1.00
11/03/1999,05:07,1356.50,1356.50,1356.50,1356.50,1,0,1.00
11/03/1999,05:09,1356.50,1356.50,1356.50,1356.50,2,0,2.00
11/03/1999,05:14,1356.50,1356.50,1356.50,1356.50,1,0,1.00
11/03/1999,05:18,1356.50,1356.50,1356.50,1356.50,1,0,1.00
11/03/1999,05:19,1356.25,1356.25,1356.25,1356.25,1,0,1.00
11/03/1999,05:21,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/03/1999,05:22,1356.25,1356.25,1356.25,1356.25,1,0,1.00
11/03/1999,05:23,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/03/1999,05:24,1356.00,1356.00,1356.00,1356.00,1,0,1.00
11/03/1999,05:29,1356.50,1356.50,1356.50,1356.50,1,0,1.00
11/03/1999,05:32,1356.75,1356.75,1356.75,1356.75,1,0,1.00
11/03/1999,05:33,1357.25,1357.25,1357.25,1357.25,1,0,1.00
11/03/1999,05:35,1357.00,1357.00,1357.00,1357.00,2,0,2.00
11/03/1999,05:37,1357.00,1357.00,1356.50,1356.50,3,0,3.00
11/03/1999,05:38,1356.25,1356.25,1356.25,1356.25,1,0,1.00
11/03/1999,05:40,1356.25,1356.50,1356.25,1356.50,2,0,2.00
11/03/1999,05:41,1356.50,1357.00,1356.50,1356.75,3,0,3.00
11/03/1999,05:42,1356.50,1356.50,1356.50,1356.50,1,0,1.00
11/03/1999,05:48,1356.75,1356.75,1356.75,1356.75,1,0,1.00
11/03/1999,05:50,1357.00,1357.00,1357.00,1357.00,1,0,1.00
11/03/1999,05:54,1357.00,1357.25,1357.00,1357.25,4,0,4.00
11/03/1999,05:56,1357.25,1357.25,1357.25,1357.25,1,0,1.00
11/03/1999,05:58,1357.25,1357.25,1357.25,1357.25,1,0,1.00
11/03/1999,06:00,1357.00,1357.00,1357.00,1357.00,1,0,1.00
11/03/1999,06:03,1357.00,1357.00,1357.00,1357.00,1,0,1.00
11/03/1999,06:04,1357.25,1357.25,1357.25,1357.25,1,0,1.00
11/03/1999,06:06,1357.00,1357.00,1357.00,1357.00,3,0,3.00
11/03/1999,06:08,1357.25,1357.25,1357.25,1357.25,1,0,1.00
11/03/1999,06:12,1357.50,1357.75,1357.50,1357.50,4,0,4.00
11/03/1999,06:15,1357.75,1357.75,1357.75,1357.75,3,0,3.00
11/03/1999,06:16,1357.75,1358.00,1357.75,1358.00,5,0,5.00
11/03/1999,06:17,1357.75,1357.75,1357.75,1357.75,2,0,2.00
11/03/1999,06:18,1358.00,1358.00,1358.00,1358.00,3,0,3.00
11/03/1999,06:19,1357.50,1358.25,1357.50,1358.25,4,0,4.00
11/03/1999,06:20,1358.50,1359.00,1358.50,1358.50,7,0,7.00
11/03/1999,06:21,1358.75,1358.75,1358.25,1358.50,3,0,3.00
11/03/1999,06:22,1358.50,1358.50,1358.50,1358.50,1,0,1.00
11/03/1999,06:23,1358.25,1358.25,1357.75,1357.75,2,0,2.00
11/03/1999,06:24,1357.75,1358.50,1357.75,1358.00,5,0,5.00
11/03/1999,06:26,1357.75,1358.00,1357.50,1357.50,4,0,4.00
11/03/1999,06:27,1357.25,1357.25,1357.00,1357.00,2,0,2.00
11/03/1999,06:28,1357.25,1357.75,1357.25,1357.50,10,0,10.00
11/03/1999,06:29,1357.25,1357.50,1357.25,1357.50,4,0,4.00
11/03/1999,06:30,1357.25,1357.25,1357.25,1357.25,2,0,2.00
11/03/1999,06:31,1357.00,1357.00,1357.00,1357.00,2,0,2.00
11/03/1999,06:32,1356.75,1356.75,1356.75,1356.75,1,0,1.00
11/03/1999,06:33,1357.25,1357.25,1357.25,1357.25,1,0,1.00
11/03/1999,06:38,1357.25,1357.50,1357.25,1357.50,3,0,3.00
11/03/1999,06:39,1357.50,1357.75,1357.50,1357.75,4,0,4.00
11/03/1999,06:40,1358.00,1358.00,1358.00,1358.00,1,0,1.00
11/03/1999,06:42,1357.75,1357.75,1357.75,1357.75,1,0,1.00
11/03/1999,06:43,1358.00,1358.00,1358.00,1358.00,1,0,1.00
11/03/1999,06:44,1358.00,1358.00,1358.00,1358.00,1,0,1.00
11/03/1999,06:45,1357.75,1358.00,1357.50,1358.00,5,0,5.00
11/03/1999,06:46,1358.00,1358.25,1358.00,1358.25,2,0,2.00
11/03/1999,06:47,1358.25,1358.25,1358.25,1358.25,1,0,1.00
11/03/1999,06:48,1358.25,1358.25,1358.25,1358.25,1,0,1.00
11/03/1999,06:49,1358.50,1358.50,1358.50,1358.50,2,0,2.00
11/03/1999,06:50,1358.50,1358.50,1358.00,1358.50,4,0,4.00
11/03/1999,06:51,1358.75,1359.00,1358.75,1359.00,2,0,2.00
11/03/1999,06:52,1359.00,1359.00,1359.00,1359.00,2,0,2.00
11/03/1999,06:53,1359.00,1359.00,1358.75,1359.00,5,0,5.00
11/03/1999,06:54,1359.25,1359.75,1359.25,1359.25,8,0,8.00
11/03/1999,06:55,1359.50,1359.50,1359.25,1359.25,4,0,4.00
11/03/1999,06:56,1359.25,1359.25,1359.00,1359.00,4,0,4.00
11/03/1999,06:57,1358.75,1358.75,1358.75,1358.75,1,0,1.00
11/03/1999,06:58,1358.50,1358.50,1358.00,1358.00,6,0,6.00
11/03/1999,06:59,1358.00,1358.25,1357.75,1357.75,5,0,5.00
11/03/1999,07:00,1357.75,1358.25,1357.75,1358.25,3,0,3.00
11/03/1999,07:01,1358.25,1358.25,1358.00,1358.00,3,0,3.00
11/03/1999,07:02,1358.00,1358.00,1357.75,1357.75,4,0,4.00
11/03/1999,07:03,1357.75,1358.00,1357.75,1358.00,6,0,6.00
11/03/1999,07:04,1358.00,1358.00,1358.00,1358.00,2,0,2.00
11/03/1999,07:05,1358.00,1358.00,1357.75,1357.75,3,0,3.00
11/03/1999,07:06,1357.50,1357.75,1357.50,1357.75,7,0,7.00
11/03/1999,07:09,1357.50,1357.50,1357.25,1357.25,3,0,3.00
11/03/1999,07:10,1357.00,1357.50,1357.00,1357.25,4,0,4.00
11/03/1999,07:11,1356.75,1356.75,1356.75,1356.75,2,0,2.00
11/03/1999,07:12,1357.00,1357.50,1357.00,1357.50,3,0,3.00
11/03/1999,07:13,1357.75,1357.75,1357.25,1357.75,9,0,9.00
11/03/1999,07:14,1357.75,1357.75,1357.50,1357.75,5,0,5.00
11/03/1999,07:15,1357.50,1357.75,1357.50,1357.50,3,0,3.00
11/03/1999,07:16,1357.50,1357.75,1357.50,1357.75,2,0,2.00
11/03/1999,07:17,1358.00,1358.00,1357.50,1357.75,5,0,5.00
11/03/1999,07:18,1357.75,1357.75,1357.25,1357.25,4,0,4.00
11/03/1999,07:19,1357.50,1358.00,1357.50,1358.00,4,0,4.00
11/03/1999,07:20,1358.25,1358.75,1358.25,1358.50,7,0,7.00
11/03/1999,07:21,1358.25,1358.25,1358.00,1358.25,7,0,7.00
11/03/1999,07:22,1358.00,1358.00,1357.75,1357.75,3,0,3.00
11/03/1999,07:23,1358.00,1358.00,1357.75,1357.75,4,0,4.00
11/03/1999,07:24,1358.00,1358.00,1358.00,1358.00,3,0,3.00
11/03/1999,07:25,1358.00,1358.25,1358.00,1358.25,2,0,2.00
11/03/1999,07:26,1357.75,1358.00,1357.75,1358.00,4,0,4.00
11/03/1999,07:27,1357.75,1357.75,1357.50,1357.50,4,0,4.00
11/03/1999,07:28,1357.75,1357.75,1357.75,1357.75,1,0,1.00
11/03/1999,07:29,1358.00,1358.75,1358.00,1358.75,11,0,11.00
11/03/1999,07:30,1358.25,1359.00,1358.25,1358.75,7,0,7.00
11/03/1999,07:31,1358.50,1359.25,1358.50,1359.25,12,0,12.00
11/03/1999,07:32,1359.00,1359.50,1359.00,1359.25,4,0,4.00
11/03/1999,07:33,1359.00,1359.25,1358.75,1359.25,7,0,7.00
11/03/1999,07:34,1359.00,1359.00,1358.75,1358.75,2,0,2.00
11/03/1999,07:35,1359.00,1359.00,1358.75,1358.75,5,0,5.00
11/03/1999,07:36,1358.50,1358.75,1358.50,1358.50,4,0,4.00
11/03/1999,07:37,1358.50,1359.50,1358.50,1359.50,10,0,10.00
11/03/1999,07:38,1359.25,1359.50,1359.25,1359.25,4,0,4.00
11/03/1999,07:39,1359.50,1359.50,1359.00,1359.50,6,0,6.00
11/03/1999,07:40,1359.50,1359.75,1359.50,1359.75,4,0,4.00
11/03/1999,07:41,1360.00,1360.50,1360.00,1360.00,17,0,17.00
11/03/1999,07:42,1360.25,1360.25,1359.25,1359.75,13,0,13.00
11/03/1999,07:43,1359.75,1360.00,1359.25,1359.50,12,0,12.00
11/03/1999,07:44,1359.75,1359.75,1359.50,1359.50,6,0,6.00
11/03/1999,07:45,1359.50,1359.75,1359.50,1359.75,3,0,3.00
11/03/1999,07:46,1360.00,1360.50,1360.00,1360.25,4,0,4.00
11/03/1999,07:47,1360.00,1360.00,1359.75,1359.75,9,0,9.00
11/03/1999,07:48,1359.50,1359.75,1359.50,1359.75,2,0,2.00
11/03/1999,07:49,1359.75,1359.75,1359.75,1359.75,4,0,4.00
11/03/1999,07:50,1360.00,1360.25,1360.00,1360.00,7,0,7.00
11/03/1999,07:51,1360.00,1360.25,1359.75,1360.25,8,0,8.00
11/03/1999,07:52,1360.00,1360.50,1360.00,1360.00,12,0,12.00
11/03/1999,07:53,1360.25,1360.75,1360.25,1360.50,8,0,8.00
11/03/1999,07:54,1360.50,1360.75,1360.25,1360.25,9,0,9.00
11/03/1999,07:55,1360.25,1360.25,1360.00,1360.00,3,0,3.00
11/03/1999,07:56,1360.00,1360.25,1360.00,1360.00,6,0,6.00
11/03/1999,07:57,1360.25,1360.50,1360.25,1360.50,6,0,6.00
11/03/1999,07:58,1360.50,1361.00,1360.50,1361.00,13,0,13.00
11/03/1999,07:59,1361.00,1361.50,1361.00,1361.25,9,0,9.00
11/03/1999,08:00,1361.25,1361.50,1361.00,1361.50,14,0,14.00
11/03/1999,08:01,1361.25,1361.50,1361.25,1361.25,8,0,8.00
11/03/1999,08:02,1361.25,1362.00,1361.25,1362.00,13,0,13.00
11/03/1999,08:03,1361.75,1363.00,1361.75,1362.50,23,0,23.00
11/03/1999,08:04,1362.25,1362.75,1362.00,1362.50,15,0,15.00
11/03/1999,08:05,1362.50,1362.75,1362.00,1362.50,15,0,15.00
11/03/1999,08:06,1362.25,1362.75,1362.25,1362.50,7,0,7.00
11/03/1999,08:07,1362.50,1364.75,1362.50,1363.50,28,0,28.00
11/03/1999,08:08,1363.25,1363.50,1362.75,1363.25,15,0,15.00
11/03/1999,08:09,1363.25,1363.50,1363.00,1363.25,10,0,10.00
11/03/1999,08:10,1363.25,1363.75,1363.25,1363.50,9,0,9.00
11/03/1999,08:11,1363.50,1363.50,1363.25,1363.25,9,0,9.00
11/03/1999,08:12,1363.25,1363.50,1363.25,1363.25,13,0,13.00
11/03/1999,08:13,1363.00,1364.00,1363.00,1364.00,24,0,24.00
11/03/1999,08:14,1364.50,1366.00,1363.75,1365.25,31,0,31.00
11/03/1999,08:15,1365.00,1365.75,1364.75,1365.00,32,0,32.00
11/03/1999,08:16,1365.00,1365.50,1364.50,1365.25,25,0,25.00
11/03/1999,08:17,1365.25,1365.25,1364.50,1364.75,16,0,16.00
11/03/1999,08:18,1364.75,1365.00,1364.75,1365.00,10,0,10.00
11/03/1999,08:19,1365.25,1365.50,1365.00,1365.25,9,0,9.00
11/03/1999,08:20,1365.00,1365.25,1365.00,1365.00,3,0,3.00
11/03/1999,08:21,1365.25,1365.50,1365.25,1365.50,3,0,3.00
11/03/1999,08:22,1365.50,1365.50,1365.25,1365.25,6,0,6.00
11/03/1999,08:23,1365.25,1365.50,1365.25,1365.50,7,0,7.00
11/03/1999,08:24,1365.50,1365.75,1365.25,1365.75,7,0,7.00
11/03/1999,08:25,1365.50,1366.25,1365.50,1366.00,17,0,17.00
11/03/1999,08:26,1365.75,1366.00,1365.75,1366.00,5,0,5.00
11/03/1999,08:27,1366.00,1366.25,1365.75,1365.75,12,0,12.00
11/03/1999,08:28,1365.50,1366.00,1365.50,1365.50,9,0,9.00
11/03/1999,08:29,1365.50,1365.75,1365.25,1365.25,10,0,10.00
11/03/1999,08:30,1365.25,1365.50,1364.50,1364.75,35,0,35.00
11/03/1999,08:31,1364.75,1365.50,1363.75,1363.75,77,0,77.00
11/03/1999,08:32,1364.00,1364.00,1362.75,1362.75,118,0,118.00
11/03/1999,08:33,1362.75,1362.75,1361.50,1361.75,96,0,96.00
11/03/1999,08:34,1361.75,1363.25,1361.50,1363.00,71,0,71.00
11/03/1999,08:35,1363.00,1363.50,1362.00,1362.25,87,0,87.00
11/03/1999,08:36,1362.50,1364.75,1362.50,1364.25,91,0,91.00
11/03/1999,08:37,1364.25,1364.75,1363.75,1364.25,72,0,72.00
11/03/1999,08:38,1364.25,1365.25,1364.00,1364.25,71,0,71.00
11/03/1999,08:39,1364.00,1364.25,1363.50,1364.00,68,0,68.00
11/03/1999,08:40,1363.75,1363.75,1362.75,1363.25,62,0,62.00
11/03/1999,08:41,1363.00,1363.75,1362.75,1363.50,38,0,38.00
11/03/1999,08:42,1363.75,1364.25,1363.75,1364.00,42,0,42.00
11/03/1999,08:43,1364.00,1364.00,1363.25,1363.50,43,0,43.00
11/03/1999,08:44,1363.75,1364.00,1363.25,1363.75,51,0,51.00
11/03/1999,08:45,1363.75,1364.50,1363.50,1364.25,73,0,73.00
11/03/1999,08:46,1364.25,1364.25,1363.25,1363.75,49,0,49.00
11/03/1999,08:47,1363.50,1363.50,1362.50,1363.00,63,0,63.00
11/03/1999,08:48,1363.00,1363.25,1362.50,1362.50,50,0,50.00
11/03/1999,08:49,1362.75,1363.75,1362.75,1363.50,50,0,50.00
11/03/1999,08:50,1363.50,1364.00,1363.25,1363.25,40,0,40.00
11/03/1999,08:51,1363.50,1364.00,1363.25,1363.75,30,0,30.00
11/03/1999,08:52,1364.00,1365.75,1364.00,1365.25,111,0,111.00
11/03/1999,08:53,1365.25,1365.75,1364.25,1364.50,52,0,52.00
11/03/1999,08:54,1364.50,1364.75,1364.25,1364.75,53,0,53.00
11/03/1999,08:55,1364.75,1365.25,1364.50,1364.50,46,0,46.00
11/03/1999,08:56,1364.75,1364.75,1363.25,1363.75,62,0,62.00
11/03/1999,08:57,1363.50,1364.00,1362.50,1362.75,62,0,62.00
11/03/1999,08:58,1363.00,1363.25,1362.50,1363.25,43,0,43.00
11/03/1999,08:59,1363.00,1363.25,1362.25,1362.50,67,0,67.00
11/03/1999,09:00,1362.75,1362.75,1360.00,1361.00,177,0,177.00
11/03/1999,09:01,1361.00,1361.50,1359.50,1360.50,132,0,132.00
11/03/1999,09:02,1360.50,1361.50,1360.00,1361.50,88,0,88.00
11/03/1999,09:03,1361.50,1362.75,1361.50,1361.50,97,0,97.00
11/03/1999,09:04,1361.50,1362.25,1361.50,1362.00,57,0,57.00
11/03/1999,09:05,1362.00,1362.50,1360.75,1361.50,83,0,83.00
11/03/1999,09:06,1361.50,1362.00,1361.25,1361.50,48,0,48.00
11/03/1999,09:07,1361.25,1361.75,1359.75,1361.50,111,0,111.00
11/03/1999,09:08,1361.25,1362.00,1361.00,1361.50,52,0,52.00
11/03/1999,09:09,1361.75,1361.75,1360.00,1360.00,86,0,86.00
11/03/1999,09:10,1360.00,1360.50,1359.25,1359.25,91,0,91.00
11/03/1999,09:11,1359.25,1360.00,1358.50,1359.00,100,0,100.00
11/03/1999,09:12,1359.00,1359.75,1358.75,1359.50,78,0,78.00
11/03/1999,09:13,1359.50,1360.00,1359.00,1359.75,56,0,56.00
11/03/1999,09:14,1359.75,1360.50,1359.50,1360.25,83,0,83.00
11/03/1999,09:15,1360.25,1360.75,1360.00,1360.75,55,0,55.00
11/03/1999,09:16,1360.75,1361.25,1360.50,1361.25,75,0,75.00
11/03/1999,09:17,1361.50,1362.75,1361.25,1362.25,121,0,121.00
11/03/1999,09:18,1362.25,1362.50,1362.00,1362.00,51,0,51.00
11/03/1999,09:19,1362.00,1363.50,1362.00,1363.50,104,0,104.00
11/03/1999,09:20,1363.50,1364.50,1363.50,1364.00,131,0,131.00
11/03/1999,09:21,1364.25,1364.25,1363.25,1363.50,67,0,67.00
11/03/1999,09:22,1363.50,1363.75,1362.75,1363.00,50,0,50.00
11/03/1999,09:23,1363.00,1363.50,1362.50,1363.25,48,0,48.00
11/03/1999,09:24,1363.25,1363.50,1363.25,1363.50,46,0,46.00
11/03/1999,09:25,1363.50,1363.50,1363.00,1363.00,33,0,33.00
11/03/1999,09:26,1363.00,1363.25,1362.50,1363.00,47,0,47.00
11/03/1999,09:27,1363.00,1364.75,1362.75,1364.25,77,0,77.00
11/03/1999,09:28,1364.50,1365.50,1364.25,1365.50,92,0,92.00
11/03/1999,09:29,1365.50,1366.00,1365.25,1365.50,98,0,98.00
11/03/1999,09:30,1365.25,1365.50,1364.00,1364.50,70,0,70.00
11/03/1999,09:31,1364.25,1364.75,1364.00,1364.25,65,0,65.00
11/03/1999,09:32,1364.25,1364.75,1364.00,1364.25,44,0,44.00
11/03/1999,09:33,1364.50,1364.50,1363.75,1364.25,52,0,52.00
11/03/1999,09:34,1364.25,1367.00,1364.25,1367.00,115,0,115.00
11/03/1999,09:35,1367.00,1367.75,1366.50,1367.00,152,0,152.00
11/03/1999,09:36,1367.00,1367.25,1366.50,1366.50,67,0,67.00
11/03/1999,09:37,1366.50,1367.25,1366.50,1367.25,59,0,59.00
11/03/1999,09:38,1367.00,1367.25,1366.00,1366.50,54,0,54.00
11/03/1999,09:39,1366.50,1366.50,1365.25,1366.00,62,0,62.00
11/03/1999,09:40,1366.00,1367.00,1365.50,1366.50,71,0,71.00
11/03/1999,09:41,1366.50,1367.50,1366.25,1367.00,57,0,57.00
11/03/1999,09:42,1367.00,1367.75,1366.50,1367.75,62,0,62.00
11/03/1999,09:43,1367.50,1368.00,1367.25,1367.50,75,0,75.00
11/03/1999,09:44,1367.25,1367.50,1366.25,1366.50,70,0,70.00
11/03/1999,09:45,1366.50,1366.75,1366.50,1366.75,28,0,28.00
11/03/1999,09:46,1366.50,1366.75,1365.50,1366.00,57,0,57.00
11/03/1999,09:47,1366.25,1366.50,1365.75,1366.25,43,0,43.00
11/03/1999,09:48,1366.25,1366.50,1366.00,1366.25,25,0,25.00
11/03/1999,09:49,1366.00,1367.00,1365.75,1366.00,58,0,58.00
11/03/1999,09:50,1366.00,1366.00,1364.75,1365.00,78,0,78.00
11/03/1999,09:51,1365.00,1366.00,1364.75,1366.00,39,0,39.00
11/03/1999,09:52,1366.00,1366.25,1365.75,1365.75,32,0,32.00
11/03/1999,09:53,1365.75,1366.25,1365.25,1365.25,29,0,29.00
11/03/1999,09:54,1365.50,1365.50,1364.50,1364.50,88,0,88.00
11/03/1999,09:55,1364.50,1364.75,1364.00,1364.25,68,0,68.00
11/03/1999,09:56,1364.25,1364.75,1363.75,1363.75,38,0,38.00
11/03/1999,09:57,1363.75,1364.00,1363.00,1363.25,88,0,88.00
11/03/1999,09:58,1363.25,1363.75,1363.00,1363.25,58,0,58.00
11/03/1999,09:59,1363.00,1364.25,1363.00,1364.00,66,0,66.00
11/03/1999,10:00,1363.75,1364.50,1363.50,1363.75,35,0,35.00
11/03/1999,10:01,1363.75,1364.25,1363.50,1364.00,33,0,33.00
11/03/1999,10:02,1363.75,1364.50,1363.75,1364.25,27,0,27.00
11/03/1999,10:03,1364.25,1364.75,1363.75,1364.50,35,0,35.00
11/03/1999,10:04,1364.25,1364.25,1363.75,1364.25,32,0,32.00
11/03/1999,10:05,1364.00,1364.25,1364.00,1364.00,34,0,34.00
11/03/1999,10:06,1364.25,1364.75,1364.00,1364.75,32,0,32.00
11/03/1999,10:07,1364.75,1365.00,1363.50,1363.50,66,0,66.00
11/03/1999,10:08,1363.50,1364.00,1363.25,1363.50,44,0,44.00
11/03/1999,10:09,1363.50,1364.00,1362.75,1363.00,60,0,60.00
11/03/1999,10:10,1363.00,1363.25,1362.50,1363.00,84,0,84.00
11/03/1999,10:11,1362.75,1363.75,1362.75,1363.75,34,0,34.00
11/03/1999,10:12,1363.50,1364.00,1363.50,1363.75,30,0,30.00
11/03/1999,10:13,1363.75,1363.75,1363.25,1363.50,25,0,25.00
11/03/1999,10:14,1363.75,1363.75,1362.25,1362.25,40,0,40.00
11/03/1999,10:15,1362.50,1362.50,1361.75,1362.00,100,0,100.00
11/03/1999,10:16,1362.00,1362.00,1360.75,1361.00,116,0,116.00
11/03/1999,10:17,1361.00,1362.00,1361.00,1361.75,56,0,56.00
11/03/1999,10:18,1361.75,1361.75,1361.00,1361.75,57,0,57.00
11/03/1999,10:19,1361.50,1362.25,1361.50,1362.25,30,0,30.00
11/03/1999,10:20,1362.25,1362.75,1361.75,1362.50,52,0,52.00
11/03/1999,10:21,1362.75,1363.00,1362.25,1362.75,35,0,35.00
11/03/1999,10:22,1362.50,1362.75,1362.25,1362.25,37,0,37.00
11/03/1999,10:23,1362.50,1363.00,1362.25,1362.75,40,0,40.00
11/03/1999,10:24,1362.75,1363.00,1362.25,1362.75,19,0,19.00
11/03/1999,10:25,1362.75,1362.75,1362.25,1362.50,29,0,29.00
11/03/1999,10:26,1362.75,1362.75,1362.25,1362.50,22,0,22.00
11/03/1999,10:27,1362.50,1363.00,1362.00,1363.00,39,0,39.00
11/03/1999,10:28,1362.75,1363.75,1362.50,1363.75,63,0,63.00
11/03/1999,10:29,1363.75,1363.75,1363.25,1363.50,31,0,31.00
11/03/1999,10:30,1363.75,1363.75,1363.00,1363.00,32,0,32.00
11/03/1999,10:31,1363.00,1363.50,1362.75,1363.25,38,0,38.00
11/03/1999,10:32,1363.25,1363.75,1362.75,1363.00,35,0,35.00
11/03/1999,10:33,1363.00,1363.00,1362.25,1362.50,46,0,46.00
11/03/1999,10:34,1362.50,1363.00,1362.25,1362.75,33,0,33.00
11/03/1999,10:35,1363.00,1363.75,1363.00,1363.50,38,0,38.00
11/03/1999,10:36,1363.25,1363.50,1363.00,1363.25,29,0,29.00
11/03/1999,10:37,1363.25,1363.25,1362.75,1363.00,24,0,24.00
11/03/1999,10:38,1363.00,1363.75,1362.75,1363.75,16,0,16.00
11/03/1999,10:39,1363.50,1363.75,1363.50,1363.75,20,0,20.00
11/03/1999,10:40,1363.75,1363.75,1363.25,1363.50,29,0,29.00
11/03/1999,10:41,1363.50,1363.50,1363.00,1363.25,21,0,21.00
11/03/1999,10:42,1363.25,1363.25,1362.75,1362.75,12,0,12.00
11/03/1999,10:43,1362.75,1363.25,1362.25,1363.25,24,0,24.00
11/03/1999,10:44,1363.25,1363.50,1363.25,1363.25,22,0,22.00
11/03/1999,10:45,1363.00,1363.50,1363.00,1363.25,21,0,21.00
11/03/1999,10:46,1363.25,1363.50,1363.25,1363.50,9,0,9.00
11/03/1999,10:47,1363.50,1363.75,1363.25,1363.50,32,0,32.00
11/03/1999,10:48,1363.50,1363.50,1363.25,1363.50,21,0,21.00
11/03/1999,10:49,1363.50,1363.75,1363.25,1363.50,27,0,27.00
11/03/1999,10:50,1363.50,1363.50,1363.25,1363.25,30,0,30.00
11/03/1999,10:51,1363.25,1363.75,1363.25,1363.75,18,0,18.00
11/03/1999,10:52,1363.75,1364.50,1363.50,1363.75,62,0,62.00
11/03/1999,10:53,1364.00,1364.50,1363.75,1364.25,38,0,38.00
11/03/1999,10:54,1364.25,1364.75,1364.00,1364.50,55,0,55.00
11/03/1999,10:55,1364.25,1364.75,1364.00,1364.25,31,0,31.00
11/03/1999,10:56,1364.25,1365.00,1364.25,1365.00,48,0,48.00
11/03/1999,10:57,1365.00,1365.25,1364.50,1364.50,41,0,41.00
11/03/1999,10:58,1364.50,1364.50,1364.25,1364.25,13,0,13.00
11/03/1999,10:59,1364.25,1364.50,1364.00,1364.50,21,0,21.00
11/03/1999,11:00,1364.50,1364.50,1364.00,1364.25,17,0,17.00
11/03/1999,11:01,1364.00,1364.25,1363.75,1364.00,18,0,18.00
11/03/1999,11:02,1364.00,1364.00,1363.50,1363.75,16,0,16.00
11/03/1999,11:03,1363.75,1363.75,1363.00,1363.25,43,0,43.00
11/03/1999,11:04,1363.25,1363.75,1363.00,1363.25,21,0,21.00
11/03/1999,11:05,1363.25,1363.50,1363.00,1363.25,18,0,18.00
11/03/1999,11:06,1363.00,1363.50,1363.00,1363.00,15,0,15.00
11/03/1999,11:07,1363.25,1363.25,1363.00,1363.25,11,0,11.00
11/03/1999,11:08,1363.25,1363.50,1363.00,1363.00,17,0,17.00
11/03/1999,11:09,1363.25,1363.25,1363.00,1363.25,8,0,8.00
11/03/1999,11:10,1363.25,1363.25,1363.00,1363.00,12,0,12.00
11/03/1999,11:11,1363.00,1363.50,1363.00,1363.25,10,0,10.00
11/03/1999,11:12,1363.25,1363.50,1363.25,1363.50,16,0,16.00
11/03/1999,11:13,1363.50,1363.50,1363.00,1363.25,14,0,14.00
11/03/1999,11:14,1363.50,1363.75,1363.50,1363.50,9,0,9.00
11/03/1999,11:15,1363.50,1363.75,1363.50,1363.75,4,0,4.00
11/03/1999,11:16,1363.50,1363.75,1363.25,1363.25,7,0,7.00
11/03/1999,11:17,1363.00,1363.25,1362.75,1362.75,36,0,36.00
11/03/1999,11:18,1363.00,1363.00,1362.75,1362.75,22,0,22.00
11/03/1999,11:19,1362.75,1363.00,1362.50,1363.00,28,0,28.00
11/03/1999,11:20,1362.75,1363.25,1362.75,1363.00,20,0,20.00
11/03/1999,11:21,1363.00,1363.25,1362.75,1363.00,11,0,11.00
11/03/1999,11:22,1363.00,1363.25,1362.75,1363.00,11,0,11.00
11/03/1999,11:23,1362.75,1362.75,1362.25,1362.50,34,0,34.00
11/03/1999,11:24,1362.50,1363.25,1362.50,1363.00,36,0,36.00
11/03/1999,11:25,1363.25,1364.25,1363.00,1364.25,34,0,34.00
11/03/1999,11:26,1364.25,1364.25,1363.25,1363.50,39,0,39.00
11/03/1999,11:27,1363.00,1363.25,1363.00,1363.25,9,0,9.00
11/03/1999,11:28,1363.00,1363.25,1363.00,1363.00,9,0,9.00
11/03/1999,11:29,1363.00,1363.25,1363.00,1363.25,5,0,5.00
11/03/1999,11:30,1363.25,1363.50,1363.00,1363.50,9,0,9.00
11/03/1999,11:31,1363.50,1363.75,1363.25,1363.50,17,0,17.00
11/03/1999,11:32,1363.50,1363.75,1363.50,1363.50,10,0,10.00
11/03/1999,11:33,1363.50,1363.50,1363.00,1363.25,9,0,9.00
11/03/1999,11:34,1363.25,1364.00,1363.25,1363.75,17,0,17.00
11/03/1999,11:35,1363.50,1364.00,1363.50,1364.00,16,0,16.00
11/03/1999,11:36,1363.75,1363.75,1363.25,1363.25,13,0,13.00
11/03/1999,11:37,1363.25,1363.50,1363.00,1363.50,16,0,16.00
11/03/1999,11:38,1363.50,1363.50,1363.25,1363.50,14,0,14.00
11/03/1999,11:39,1363.75,1363.75,1363.50,1363.75,9,0,9.00
11/03/1999,11:40,1363.75,1364.00,1363.75,1364.00,10,0,10.00
11/03/1999,11:41,1364.00,1364.00,1363.50,1363.75,13,0,13.00
11/03/1999,11:42,1363.75,1363.75,1363.25,1363.25,14,0,14.00
11/03/1999,11:43,1363.25,1363.25,1362.75,1362.75,22,0,22.00
11/03/1999,11:44,1362.50,1362.75,1362.25,1362.25,29,0,29.00
11/03/1999,11:45,1362.50,1362.50,1362.00,1362.25,43,0,43.00
11/03/1999,11:46,1362.00,1362.25,1361.50,1361.50,46,0,46.00
11/03/1999,11:47,1361.50,1361.75,1361.00,1361.25,64,0,64.00
11/03/1999,11:48,1361.25,1361.25,1360.00,1360.00,94,0,94.00
11/03/1999,11:49,1360.00,1360.75,1360.00,1360.50,70,0,70.00
11/03/1999,11:50,1360.50,1360.75,1360.25,1360.25,31,0,31.00
11/03/1999,11:51,1360.00,1360.50,1359.75,1360.25,50,0,50.00
11/03/1999,11:52,1360.50,1360.50,1360.25,1360.50,27,0,27.00
11/03/1999,11:53,1360.75,1361.00,1360.50,1360.50,22,0,22.00
11/03/1999,11:54,1360.50,1360.75,1360.25,1360.75,19,0,19.00
11/03/1999,11:55,1360.50,1360.75,1360.25,1360.25,16,0,16.00
11/03/1999,11:56,1360.25,1360.75,1360.00,1360.25,25,0,25.00
11/03/1999,11:57,1360.00,1360.25,1359.50,1359.75,40,0,40.00
11/03/1999,11:58,1359.75,1360.00,1358.75,1359.75,82,0,82.00
11/03/1999,11:59,1359.50,1360.00,1359.25,1360.00,49,0,49.00
11/03/1999,12:00,1360.00,1360.75,1359.75,1360.75,37,0,37.00
11/03/1999,12:01,1360.75,1360.75,1360.25,1360.75,40,0,40.00
11/03/1999,12:02,1360.75,1361.25,1360.75,1361.00,40,0,40.00
11/03/1999,12:03,1361.00,1361.25,1360.50,1360.50,23,0,23.00
11/03/1999,12:04,1360.75,1360.75,1360.25,1360.75,38,0,38.00
11/03/1999,12:05,1360.75,1361.50,1360.50,1361.50,47,0,47.00
11/03/1999,12:06,1361.50,1361.50,1361.00,1361.50,43,0,43.00
11/03/1999,12:07,1361.25,1361.50,1361.00,1361.00,26,0,26.00
11/03/1999,12:08,1361.00,1361.25,1360.50,1361.00,35,0,35.00
11/03/1999,12:09,1361.00,1361.00,1360.50,1360.75,21,0,21.00
11/03/1999,12:10,1360.50,1361.25,1360.50,1361.00,24,0,24.00
11/03/1999,12:11,1361.00,1361.75,1360.75,1361.50,39,0,39.00
11/03/1999,12:12,1361.50,1361.75,1361.50,1361.50,12,0,12.00
11/03/1999,12:13,1361.25,1361.75,1361.25,1361.50,15,0,15.00
11/03/1999,12:14,1361.50,1361.50,1360.75,1361.00,23,0,23.00
11/03/1999,12:15,1361.00,1361.25,1360.50,1360.50,31,0,31.00
11/03/1999,12:16,1360.25,1360.75,1360.00,1360.50,61,0,61.00
11/03/1999,12:17,1360.25,1360.75,1360.25,1360.50,23,0,23.00
11/03/1999,12:18,1360.75,1361.00,1360.50,1360.50,28,0,28.00
11/03/1999,12:19,1360.75,1361.25,1360.50,1361.00,24,0,24.00
11/03/1999,12:20,1361.00,1361.50,1361.00,1361.25,17,0,17.00
11/03/1999,12:21,1361.25,1362.25,1361.25,1362.00,42,0,42.00
11/03/1999,12:22,1362.25,1362.25,1361.75,1362.00,38,0,38.00
11/03/1999,12:23,1362.00,1362.25,1361.50,1362.25,27,0,27.00
11/03/1999,12:24,1362.25,1362.25,1362.00,1362.25,21,0,21.00
11/03/1999,12:25,1362.00,1363.00,1362.00,1362.25,68,0,68.00
11/03/1999,12:26,1362.25,1362.25,1361.50,1361.75,25,0,25.00
11/03/1999,12:27,1361.75,1362.00,1361.50,1361.50,19,0,19.00
11/03/1999,12:28,1361.75,1362.00,1361.75,1362.00,11,0,11.00
11/03/1999,12:29,1362.00,1362.25,1361.75,1362.25,14,0,14.00
11/03/1999,12:30,1362.00,1362.25,1362.00,1362.25,11,0,11.00
11/03/1999,12:31,1362.25,1362.50,1362.00,1362.25,16,0,16.00
11/03/1999,12:32,1362.25,1363.00,1362.00,1363.00,19,0,19.00
11/03/1999,12:33,1363.25,1363.75,1362.50,1363.00,85,0,85.00
11/03/1999,12:34,1363.00,1363.50,1362.50,1362.75,32,0,32.00
11/03/1999,12:35,1362.50,1362.75,1362.25,1362.50,26,0,26.00
11/03/1999,12:36,1362.50,1362.75,1362.00,1362.00,26,0,26.00
11/03/1999,12:37,1362.00,1362.50,1362.00,1362.00,19,0,19.00
11/03/1999,12:38,1362.25,1362.50,1362.00,1362.25,23,0,23.00
11/03/1999,12:39,1362.25,1362.25,1362.00,1362.00,9,0,9.00
11/03/1999,12:40,1362.00,1362.00,1361.50,1361.50,17,0,17.00
11/03/1999,12:41,1361.50,1361.75,1361.25,1361.50,34,0,34.00
11/03/1999,12:42,1361.75,1361.75,1361.00,1361.25,37,0,37.00
11/03/1999,12:43,1361.25,1361.75,1361.25,1361.25,22,0,22.00
11/03/1999,12:44,1361.25,1361.50,1361.25,1361.25,18,0,18.00
11/03/1999,12:45,1361.25,1361.75,1361.25,1361.25,15,0,15.00
11/03/1999,12:46,1361.50,1361.75,1361.50,1361.50,10,0,10.00
11/03/1999,12:47,1361.50,1362.00,1361.50,1361.75,10,0,10.00
11/03/1999,12:48,1361.75,1361.75,1361.50,1361.50,13,0,13.00
11/03/1999,12:49,1361.50,1362.00,1361.50,1362.00,5,0,5.00
11/03/1999,12:50,1361.75,1362.00,1361.50,1362.00,13,0,13.00
11/03/1999,12:51,1361.75,1362.50,1361.50,1362.25,27,0,27.00
11/03/1999,12:52,1362.25,1362.75,1362.25,1362.50,29,0,29.00
11/03/1999,12:53,1362.25,1362.50,1362.00,1362.00,18,0,18.00
11/03/1999,12:54,1362.25,1362.25,1361.75,1361.75,18,0,18.00
11/03/1999,12:55,1361.75,1361.75,1361.50,1361.50,11,0,11.00
11/03/1999,12:56,1361.75,1362.00,1361.50,1361.75,13,0,13.00
11/03/1999,12:57,1361.50,1361.50,1361.00,1361.00,23,0,23.00
11/03/1999,12:58,1361.25,1361.25,1360.50,1360.75,58,0,58.00
11/03/1999,12:59,1360.75,1361.50,1360.75,1361.25,27,0,27.00
11/03/1999,13:00,1361.50,1361.75,1361.00,1361.50,27,0,27.00
11/03/1999,13:01,1361.75,1362.00,1361.00,1361.25,36,0,36.00
11/03/1999,13:02,1361.25,1361.25,1359.50,1360.00,90,0,90.00
11/03/1999,13:03,1360.00,1360.50,1359.50,1360.00,56,0,56.00
11/03/1999,13:04,1360.00,1361.25,1360.00,1360.75,59,0,59.00
11/03/1999,13:05,1361.00,1361.75,1361.00,1361.75,48,0,48.00
11/03/1999,13:06,1361.75,1361.75,1361.25,1361.25,28,0,28.00
11/03/1999,13:07,1361.25,1361.25,1360.75,1360.75,35,0,35.00
11/03/1999,13:08,1360.75,1361.00,1360.25,1360.75,47,0,47.00
11/03/1999,13:09,1361.00,1361.50,1360.75,1361.50,31,0,31.00
11/03/1999,13:10,1361.50,1362.00,1361.50,1362.00,42,0,42.00
11/03/1999,13:11,1361.75,1363.25,1361.75,1362.75,90,0,90.00
11/03/1999,13:12,1363.00,1365.75,1362.75,1365.75,188,0,188.00
11/03/1999,13:13,1365.75,1366.25,1365.00,1365.50,148,0,148.00
11/03/1999,13:14,1365.25,1366.75,1365.25,1365.50,117,0,117.00
11/03/1999,13:15,1365.50,1365.50,1364.50,1365.00,87,0,87.00
11/03/1999,13:16,1365.00,1365.25,1364.50,1364.75,52,0,52.00
11/03/1999,13:17,1364.75,1365.00,1364.50,1364.50,35,0,35.00
11/03/1999,13:18,1364.25,1364.25,1363.75,1364.00,58,0,58.00
11/03/1999,13:19,1364.25,1364.75,1364.00,1364.50,37,0,37.00
11/03/1999,13:20,1364.50,1365.25,1364.25,1365.25,36,0,36.00
11/03/1999,13:21,1365.25,1365.50,1364.00,1364.25,60,0,60.00
11/03/1999,13:22,1364.25,1364.75,1364.25,1364.25,32,0,32.00
11/03/1999,13:23,1364.50,1364.50,1364.00,1364.50,36,0,36.00
11/03/1999,13:24,1364.75,1365.00,1364.50,1364.75,47,0,47.00
11/03/1999,13:25,1364.75,1365.00,1364.50,1364.50,24,0,24.00
11/03/1999,13:26,1364.50,1364.75,1364.25,1364.75,27,0,27.00
11/03/1999,13:27,1364.75,1365.50,1364.50,1364.50,56,0,56.00
11/03/1999,13:28,1364.50,1364.75,1364.25,1364.25,35,0,35.00
11/03/1999,13:29,1364.25,1364.50,1364.25,1364.50,24,0,24.00
11/03/1999,13:30,1364.50,1364.75,1363.25,1363.25,52,0,52.00
11/03/1999,13:31,1363.25,1363.50,1362.25,1362.75,120,0,120.00
11/03/1999,13:32,1362.75,1363.50,1362.75,1363.25,57,0,57.00
11/03/1999,13:33,1363.50,1363.75,1363.00,1363.00,47,0,47.00
11/03/1999,13:34,1363.00,1363.00,1362.25,1362.75,48,0,48.00
11/03/1999,13:35,1362.50,1363.75,1362.50,1363.75,44,0,44.00
11/03/1999,13:36,1364.00,1364.25,1363.00,1363.00,59,0,59.00
11/03/1999,13:37,1363.00,1363.25,1362.50,1362.75,57,0,57.00
11/03/1999,13:38,1362.50,1363.25,1362.50,1363.25,22,0,22.00
11/03/1999,13:39,1363.00,1363.00,1362.25,1362.75,19,0,19.00
11/03/1999,13:40,1362.75,1363.75,1362.75,1363.75,27,0,27.00
11/03/1999,13:41,1363.75,1364.75,1363.50,1364.50,60,0,60.00
11/03/1999,13:42,1364.50,1366.25,1364.50,1365.75,82,0,82.00
11/03/1999,13:43,1366.00,1366.75,1365.50,1366.00,95,0,95.00
11/03/1999,13:44,1366.00,1366.50,1365.00,1365.25,61,0,61.00
11/03/1999,13:45,1365.50,1365.75,1365.00,1365.50,53,0,53.00
11/03/1999,13:46,1365.50,1365.50,1365.00,1365.50,42,0,42.00
11/03/1999,13:47,1365.50,1365.75,1365.00,1365.50,62,0,62.00
11/03/1999,13:48,1365.50,1365.50,1364.75,1365.00,44,0,44.00
11/03/1999,13:49,1365.00,1365.50,1365.00,1365.25,35,0,35.00
11/03/1999,13:50,1365.00,1365.25,1364.00,1364.00,63,0,63.00
11/03/1999,13:51,1364.00,1365.25,1363.75,1365.25,78,0,78.00
11/03/1999,13:52,1365.00,1365.50,1364.75,1365.25,55,0,55.00
11/03/1999,13:53,1365.25,1365.75,1364.25,1365.00,64,0,64.00
11/03/1999,13:54,1365.00,1365.75,1365.00,1365.75,18,0,18.00
11/03/1999,13:55,1365.75,1366.25,1365.50,1366.25,57,0,57.00
11/03/1999,13:56,1366.00,1367.75,1366.00,1367.50,118,0,118.00
11/03/1999,13:57,1367.00,1367.75,1367.00,1367.50,61,0,61.00
11/03/1999,13:58,1367.50,1367.75,1366.25,1366.25,66,0,66.00
11/03/1999,13:59,1366.25,1366.25,1365.50,1366.00,74,0,74.00
11/03/1999,14:00,1366.00,1366.50,1365.75,1366.50,26,0,26.00
11/03/1999,14:01,1366.50,1366.75,1366.00,1366.00,50,0,50.00
11/03/1999,14:02,1366.00,1366.25,1365.75,1366.00,22,0,22.00
11/03/1999,14:03,1366.25,1366.75,1366.00,1366.50,30,0,30.00
11/03/1999,14:04,1366.25,1366.50,1365.75,1365.75,25,0,25.00
11/03/1999,14:05,1365.75,1366.00,1365.25,1365.50,42,0,42.00
11/03/1999,14:06,1365.75,1365.75,1365.25,1365.25,26,0,26.00
11/03/1999,14:07,1365.50,1365.75,1365.25,1365.50,33,0,33.00
11/03/1999,14:08,1365.50,1367.25,1365.25,1367.25,51,0,51.00
11/03/1999,14:09,1367.00,1367.00,1366.25,1366.25,38,0,38.00
11/03/1999,14:10,1366.25,1366.25,1364.75,1365.00,70,0,70.00
11/03/1999,14:11,1365.00,1365.00,1362.75,1363.00,123,0,123.00
11/03/1999,14:12,1363.00,1363.50,1361.25,1361.25,130,0,130.00
11/03/1999,14:13,1361.25,1361.75,1360.50,1361.00,137,0,137.00
11/03/1999,14:14,1360.75,1361.00,1359.25,1359.75,113,0,113.00
11/03/1999,14:15,1359.75,1360.00,1358.25,1358.50,132,0,132.00
11/03/1999,14:16,1358.50,1360.75,1357.75,1360.50,153,0,153.00
11/03/1999,14:17,1360.50,1361.25,1360.25,1360.75,105,0,105.00
11/03/1999,14:18,1361.00,1361.00,1360.50,1360.75,40,0,40.00
11/03/1999,14:19,1360.75,1361.00,1359.50,1359.50,50,0,50.00
11/03/1999,14:20,1359.50,1359.75,1358.50,1359.25,79,0,79.00
11/03/1999,14:21,1359.00,1360.00,1359.00,1359.50,75,0,75.00
11/03/1999,14:22,1359.50,1359.50,1357.75,1358.00,90,0,90.00
11/03/1999,14:23,1358.00,1358.50,1357.75,1358.00,67,0,67.00
11/03/1999,14:24,1358.00,1358.00,1356.50,1357.00,130,0,130.00
11/03/1999,14:25,1357.00,1357.00,1355.75,1356.25,127,0,127.00
11/03/1999,14:26,1356.25,1357.50,1355.75,1357.00,100,0,100.00
11/03/1999,14:27,1357.00,1357.50,1356.50,1357.50,58,0,58.00
11/03/1999,14:28,1357.50,1358.00,1357.25,1357.50,62,0,62.00
11/03/1999,14:29,1357.50,1357.75,1356.75,1357.25,47,0,47.00
11/03/1999,14:30,1357.50,1358.25,1357.25,1358.25,40,0,40.00
11/03/1999,14:31,1358.00,1358.25,1357.75,1358.00,67,0,67.00
11/03/1999,14:32,1357.75,1358.25,1357.00,1357.50,49,0,49.00
11/03/1999,14:33,1357.25,1357.25,1356.00,1356.50,72,0,72.00
11/03/1999,14:34,1356.25,1357.50,1356.25,1357.50,42,0,42.00
11/03/1999,14:35,1357.25,1358.00,1357.00,1357.75,59,0,59.00
11/03/1999,14:36,1358.00,1358.00,1356.25,1356.50,49,0,49.00
11/03/1999,14:37,1356.25,1357.00,1356.00,1356.00,52,0,52.00
11/03/1999,14:38,1356.50,1358.25,1356.00,1357.50,61,0,61.00
11/03/1999,14:39,1357.50,1359.25,1357.50,1359.00,86,0,86.00
11/03/1999,14:40,1359.00,1360.25,1358.75,1359.75,101,0,101.00
11/03/1999,14:41,1359.75,1361.00,1359.25,1361.00,92,0,92.00
11/03/1999,14:42,1360.75,1362.00,1360.75,1361.75,105,0,105.00
11/03/1999,14:43,1361.50,1361.75,1360.00,1360.50,53,0,53.00
11/03/1999,14:44,1360.50,1361.50,1360.00,1360.50,53,0,53.00
11/03/1999,14:45,1360.50,1361.00,1360.50,1360.75,34,0,34.00
11/03/1999,14:46,1360.50,1360.50,1358.75,1358.75,104,0,104.00
11/03/1999,14:47,1359.00,1359.75,1358.25,1359.25,85,0,85.00
11/03/1999,14:48,1359.50,1361.00,1359.25,1361.00,54,0,54.00
11/03/1999,14:49,1360.50,1361.25,1360.50,1360.75,44,0,44.00
11/03/1999,14:50,1360.75,1362.00,1360.75,1362.00,52,0,52.00
11/03/1999,14:51,1362.25,1362.25,1361.50,1361.75,56,0,56.00
11/03/1999,14:52,1361.75,1361.75,1361.00,1361.00,39,0,39.00
11/03/1999,14:53,1361.00,1362.25,1361.00,1361.75,58,0,58.00
11/03/1999,14:54,1361.75,1362.00,1359.75,1360.25,91,0,91.00
11/03/1999,14:55,1360.50,1361.25,1360.50,1361.25,27,0,27.00
11/03/1999,14:56,1361.25,1361.50,1360.50,1360.75,33,0,33.00
11/03/1999,14:57,1361.00,1362.25,1361.00,1361.75,41,0,41.00
11/03/1999,14:58,1361.75,1362.25,1361.25,1361.75,43,0,43.00
11/03/1999,14:59,1362.00,1362.25,1361.00,1361.50,53,0,53.00
11/03/1999,15:00,1361.50,1361.75,1360.75,1361.00,59,0,59.00
11/03/1999,15:01,1361.00,1361.25,1360.00,1360.25,46,0,46.00
11/03/1999,15:02,1360.25,1361.00,1360.00,1360.75,25,0,25.00
11/03/1999,15:03,1360.75,1361.00,1360.50,1361.00,41,0,41.00
11/03/1999,15:04,1360.75,1361.25,1360.75,1361.25,23,0,23.00
11/03/1999,15:05,1361.25,1361.50,1360.75,1361.00,17,0,17.00
11/03/1999,15:06,1360.75,1361.25,1360.75,1361.00,21,0,21.00
11/03/1999,15:07,1361.00,1361.00,1359.75,1359.75,48,0,48.00
11/03/1999,15:08,1360.00,1360.00,1359.50,1359.50,26,0,26.00
11/03/1999,15:09,1359.25,1360.25,1359.00,1360.25,40,0,40.00
11/03/1999,15:10,1360.50,1361.00,1360.25,1360.25,30,0,30.00
11/03/1999,15:11,1360.25,1360.75,1360.25,1360.50,30,0,30.00
11/03/1999,15:12,1360.25,1360.75,1360.00,1360.50,29,0,29.00
11/03/1999,15:13,1360.75,1361.00,1360.25,1360.50,38,0,38.00
11/03/1999,15:14,1360.50,1361.00,1360.50,1360.75,40,0,40.00
11/03/1999,15:15,1360.50,1360.75,1359.75,1360.50,74,0,74.00
11/03/1999,15:16,1360.50,1360.50,1360.50,1360.50,1,0,1.00
11/04/1999,00:03,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,00:05,1366.25,1366.50,1366.25,1366.50,2,0,2.00
11/04/1999,00:06,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/04/1999,00:07,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,00:09,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/04/1999,00:12,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/04/1999,00:13,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,00:14,1367.00,1367.00,1367.00,1367.00,2,0,2.00
11/04/1999,00:17,1366.75,1366.75,1366.75,1366.75,2,0,2.00
11/04/1999,00:18,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,00:19,1367.00,1367.00,1367.00,1367.00,2,0,2.00
11/04/1999,00:22,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,00:23,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,00:25,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/04/1999,00:26,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,00:27,1366.75,1367.00,1366.75,1367.00,3,0,3.00
11/04/1999,00:31,1367.00,1367.00,1366.50,1366.50,2,0,2.00
11/04/1999,00:45,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,00:54,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/04/1999,00:55,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/04/1999,00:57,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/04/1999,01:02,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,01:05,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,01:10,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,01:17,1366.75,1367.00,1366.50,1366.50,3,0,3.00
11/04/1999,01:21,1367.00,1367.00,1367.00,1367.00,5,0,5.00
11/04/1999,01:23,1366.75,1367.00,1366.75,1367.00,2,0,2.00
11/04/1999,01:24,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,01:27,1366.75,1366.75,1366.75,1366.75,2,0,2.00
11/04/1999,01:31,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/04/1999,01:35,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,01:36,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,01:39,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,01:41,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,01:43,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,01:45,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,01:47,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,01:49,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,01:50,1367.00,1367.00,1367.00,1367.00,2,0,2.00
11/04/1999,01:51,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,01:54,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,01:56,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,02:02,1366.00,1366.00,1366.00,1366.00,1,0,1.00
11/04/1999,02:05,1366.25,1366.50,1366.00,1366.00,4,0,4.00
11/04/1999,02:06,1365.50,1366.00,1365.50,1366.00,3,0,3.00
11/04/1999,02:07,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/04/1999,02:09,1365.75,1365.75,1365.50,1365.50,2,0,2.00
11/04/1999,02:10,1366.00,1366.00,1365.75,1365.75,3,0,3.00
11/04/1999,02:12,1366.00,1366.00,1366.00,1366.00,1,0,1.00
11/04/1999,02:13,1366.25,1366.25,1366.25,1366.25,2,0,2.00
11/04/1999,02:14,1366.25,1366.25,1366.25,1366.25,3,0,3.00
11/04/1999,02:15,1366.25,1366.25,1366.25,1366.25,2,0,2.00
11/04/1999,02:17,1366.25,1366.25,1366.25,1366.25,2,0,2.00
11/04/1999,02:18,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/04/1999,02:21,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/04/1999,02:23,1366.75,1367.00,1366.00,1366.00,6,0,6.00
11/04/1999,02:24,1366.25,1366.25,1365.75,1366.25,4,0,4.00
11/04/1999,02:25,1366.00,1366.00,1366.00,1366.00,2,0,2.00
11/04/1999,02:26,1366.00,1366.00,1366.00,1366.00,4,0,4.00
11/04/1999,02:31,1366.00,1366.00,1366.00,1366.00,1,0,1.00
11/04/1999,02:33,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/04/1999,02:37,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/04/1999,02:38,1365.75,1365.75,1365.75,1365.75,1,0,1.00
11/04/1999,02:47,1366.00,1366.00,1366.00,1366.00,1,0,1.00
11/04/1999,02:49,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/04/1999,02:50,1366.25,1366.25,1366.25,1366.25,2,0,2.00
11/04/1999,02:51,1366.50,1366.50,1366.25,1366.25,2,0,2.00
11/04/1999,02:54,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/04/1999,02:56,1366.00,1366.00,1366.00,1366.00,1,0,1.00
11/04/1999,02:58,1366.00,1366.00,1366.00,1366.00,1,0,1.00
11/04/1999,03:00,1366.25,1366.50,1366.25,1366.50,2,0,2.00
11/04/1999,03:02,1366.50,1366.50,1366.25,1366.25,2,0,2.00
11/04/1999,03:03,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/04/1999,03:09,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/04/1999,03:11,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/04/1999,03:18,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/04/1999,03:23,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,03:25,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,03:43,1366.50,1366.75,1366.50,1366.75,2,0,2.00
11/04/1999,03:44,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/04/1999,03:48,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,03:51,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/04/1999,03:57,1367.25,1367.50,1367.25,1367.50,3,0,3.00
11/04/1999,03:59,1368.00,1368.25,1368.00,1368.00,10,0,10.00
11/04/1999,04:01,1368.25,1368.25,1368.25,1368.25,1,0,1.00
11/04/1999,04:02,1368.50,1368.75,1368.50,1368.75,4,0,4.00
11/04/1999,04:03,1368.50,1368.50,1368.50,1368.50,1,0,1.00
11/04/1999,04:04,1368.25,1369.00,1368.25,1369.00,5,0,5.00
11/04/1999,04:05,1369.00,1369.50,1369.00,1369.50,5,0,5.00
11/04/1999,04:06,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/04/1999,04:07,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/04/1999,04:09,1369.50,1374.75,1369.50,1372.00,19,0,19.00
11/04/1999,04:10,1370.50,1370.50,1370.25,1370.25,4,0,4.00
11/04/1999,04:11,1370.00,1370.00,1370.00,1370.00,1,0,1.00
11/04/1999,04:14,1370.00,1370.00,1370.00,1370.00,1,0,1.00
11/04/1999,04:15,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/04/1999,04:16,1370.00,1370.00,1370.00,1370.00,2,0,2.00
11/04/1999,04:18,1370.50,1370.50,1370.25,1370.25,2,0,2.00
11/04/1999,04:19,1370.00,1370.00,1370.00,1370.00,1,0,1.00
11/04/1999,04:20,1370.25,1370.25,1370.00,1370.00,2,0,2.00
11/04/1999,04:24,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/04/1999,04:25,1369.50,1369.50,1369.25,1369.25,2,0,2.00
11/04/1999,04:26,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/04/1999,04:29,1369.00,1369.00,1369.00,1369.00,2,0,2.00
11/04/1999,04:30,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/04/1999,04:32,1369.00,1369.50,1369.00,1369.50,3,0,3.00
11/04/1999,04:34,1369.25,1369.50,1369.25,1369.50,3,0,3.00
11/04/1999,04:35,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/04/1999,04:36,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/04/1999,04:38,1369.50,1370.00,1369.50,1369.75,7,0,7.00
11/04/1999,04:40,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/04/1999,04:41,1369.75,1370.00,1369.75,1370.00,3,0,3.00
11/04/1999,04:44,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/04/1999,04:45,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/04/1999,04:46,1369.75,1369.75,1369.50,1369.50,2,0,2.00
11/04/1999,04:47,1369.75,1369.75,1369.50,1369.50,2,0,2.00
11/04/1999,04:49,1369.50,1369.75,1369.50,1369.75,2,0,2.00
11/04/1999,04:52,1369.50,1369.50,1369.25,1369.25,2,0,2.00
11/04/1999,04:58,1369.50,1369.50,1369.00,1369.00,3,0,3.00
11/04/1999,05:01,1369.00,1369.00,1369.00,1369.00,2,0,2.00
11/04/1999,05:02,1369.00,1369.00,1368.50,1368.50,2,0,2.00
11/04/1999,05:04,1368.50,1368.50,1368.50,1368.50,1,0,1.00
11/04/1999,05:06,1368.50,1368.50,1368.50,1368.50,1,0,1.00
11/04/1999,05:11,1368.75,1369.00,1368.75,1369.00,2,0,2.00
11/04/1999,05:12,1369.00,1369.00,1368.75,1368.75,2,0,2.00
11/04/1999,05:13,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/04/1999,05:14,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/04/1999,05:15,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/04/1999,05:22,1368.75,1369.00,1368.75,1369.00,2,0,2.00
11/04/1999,05:27,1369.00,1369.25,1369.00,1369.00,3,0,3.00
11/04/1999,05:28,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/04/1999,05:30,1369.25,1369.75,1369.25,1369.75,3,0,3.00
11/04/1999,05:32,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/04/1999,05:33,1369.50,1369.50,1369.25,1369.25,2,0,2.00
11/04/1999,05:35,1369.25,1369.25,1369.25,1369.25,3,0,3.00
11/04/1999,05:38,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/04/1999,05:40,1369.25,1369.50,1369.25,1369.50,4,0,4.00
11/04/1999,05:41,1369.50,1369.50,1369.50,1369.50,3,0,3.00
11/04/1999,05:42,1369.50,1369.75,1369.50,1369.75,2,0,2.00
11/04/1999,05:44,1369.50,1369.75,1369.50,1369.75,2,0,2.00
11/04/1999,05:45,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/04/1999,05:46,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/04/1999,05:47,1369.75,1369.75,1369.25,1369.25,4,0,4.00
11/04/1999,05:48,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/04/1999,05:49,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/04/1999,05:50,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/04/1999,05:51,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/04/1999,05:53,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/04/1999,05:54,1369.25,1369.25,1368.75,1369.00,3,0,3.00
11/04/1999,05:56,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/04/1999,05:57,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/04/1999,05:58,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/04/1999,05:59,1369.25,1369.25,1369.25,1369.25,4,0,4.00
11/04/1999,06:00,1369.50,1369.50,1369.25,1369.25,4,0,4.00
11/04/1999,06:01,1369.25,1369.25,1369.00,1369.00,4,0,4.00
11/04/1999,06:02,1369.00,1369.00,1368.75,1369.00,4,0,4.00
11/04/1999,06:03,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/04/1999,06:05,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/04/1999,06:06,1369.50,1370.00,1369.50,1370.00,5,0,5.00
11/04/1999,06:07,1370.25,1370.25,1370.25,1370.25,1,0,1.00
11/04/1999,06:08,1370.00,1370.25,1369.75,1370.25,7,0,7.00
11/04/1999,06:09,1370.25,1370.25,1370.25,1370.25,1,0,1.00
11/04/1999,06:10,1370.00,1370.00,1369.50,1369.50,3,0,3.00
11/04/1999,06:11,1370.00,1370.00,1370.00,1370.00,3,0,3.00
11/04/1999,06:12,1370.50,1370.50,1370.50,1370.50,1,0,1.00
11/04/1999,06:15,1370.25,1370.25,1370.00,1370.00,4,0,4.00
11/04/1999,06:16,1370.00,1370.00,1370.00,1370.00,1,0,1.00
11/04/1999,06:18,1370.25,1370.25,1370.25,1370.25,3,0,3.00
11/04/1999,06:19,1370.50,1370.50,1370.25,1370.25,5,0,5.00
11/04/1999,06:21,1370.25,1370.25,1370.25,1370.25,1,0,1.00
11/04/1999,06:22,1370.00,1370.00,1370.00,1370.00,2,0,2.00
11/04/1999,06:23,1370.50,1370.50,1370.25,1370.25,2,0,2.00
11/04/1999,06:26,1370.50,1370.50,1370.50,1370.50,1,0,1.00
11/04/1999,06:28,1370.25,1370.25,1370.25,1370.25,1,0,1.00
11/04/1999,06:29,1370.50,1370.75,1370.50,1370.75,3,0,3.00
11/04/1999,06:30,1371.00,1371.25,1370.75,1371.25,7,0,7.00
11/04/1999,06:31,1371.50,1371.75,1371.25,1371.50,10,0,10.00
11/04/1999,06:32,1371.50,1371.75,1371.25,1371.25,5,0,5.00
11/04/1999,06:33,1371.25,1371.75,1371.25,1371.50,4,0,4.00
11/04/1999,06:34,1371.50,1371.50,1371.50,1371.50,1,0,1.00
11/04/1999,06:35,1371.25,1371.50,1371.00,1371.50,8,0,8.00
11/04/1999,06:37,1371.25,1371.50,1371.00,1371.25,6,0,6.00
11/04/1999,06:38,1371.25,1371.25,1370.50,1370.50,3,0,3.00
11/04/1999,06:39,1370.00,1370.25,1370.00,1370.00,4,0,4.00
11/04/1999,06:40,1369.75,1369.75,1369.50,1369.75,5,0,5.00
11/04/1999,06:41,1370.00,1370.25,1370.00,1370.00,3,0,3.00
11/04/1999,06:42,1370.25,1370.50,1370.25,1370.50,2,0,2.00
11/04/1999,06:43,1370.75,1370.75,1370.75,1370.75,2,0,2.00
11/04/1999,06:44,1370.75,1371.00,1370.25,1370.75,6,0,6.00
11/04/1999,06:45,1370.50,1370.50,1370.50,1370.50,1,0,1.00
11/04/1999,06:46,1370.00,1370.25,1370.00,1370.25,3,0,3.00
11/04/1999,06:47,1370.50,1370.50,1370.25,1370.25,6,0,6.00
11/04/1999,06:48,1370.75,1371.00,1370.50,1371.00,8,0,8.00
11/04/1999,06:49,1371.25,1372.00,1371.25,1372.00,7,0,7.00
11/04/1999,06:50,1372.00,1372.00,1371.25,1371.50,8,0,8.00
11/04/1999,06:51,1371.25,1371.75,1371.25,1371.50,6,0,6.00
11/04/1999,06:52,1371.50,1371.75,1370.25,1370.25,13,0,13.00
11/04/1999,06:53,1370.00,1370.00,1370.00,1370.00,5,0,5.00
11/04/1999,06:54,1369.75,1369.75,1369.00,1369.00,10,0,10.00
11/04/1999,06:55,1369.00,1369.25,1368.75,1368.75,6,0,6.00
11/04/1999,06:56,1368.50,1368.50,1367.00,1368.00,12,0,12.00
11/04/1999,06:57,1367.50,1368.00,1367.50,1367.50,3,0,3.00
11/04/1999,06:58,1367.75,1367.75,1367.25,1367.75,5,0,5.00
11/04/1999,06:59,1367.50,1369.50,1367.50,1369.50,11,0,11.00
11/04/1999,07:00,1369.25,1369.25,1368.25,1368.25,9,0,9.00
11/04/1999,07:01,1368.25,1369.00,1367.75,1368.50,8,0,8.00
11/04/1999,07:02,1368.50,1369.00,1368.50,1369.00,7,0,7.00
11/04/1999,07:03,1369.25,1370.00,1369.25,1370.00,8,0,8.00
11/04/1999,07:04,1370.00,1370.50,1370.00,1370.50,5,0,5.00
11/04/1999,07:05,1370.50,1370.50,1370.25,1370.50,5,0,5.00
11/04/1999,07:06,1370.50,1370.75,1370.50,1370.75,3,0,3.00
11/04/1999,07:07,1370.00,1370.50,1370.00,1370.50,3,0,3.00
11/04/1999,07:08,1370.50,1370.50,1370.25,1370.50,3,0,3.00
11/04/1999,07:09,1370.50,1371.00,1370.25,1371.00,4,0,4.00
11/04/1999,07:10,1370.75,1370.75,1370.25,1370.25,4,0,4.00
11/04/1999,07:11,1370.50,1371.00,1370.50,1371.00,3,0,3.00
11/04/1999,07:12,1371.00,1371.00,1370.75,1370.75,4,0,4.00
11/04/1999,07:13,1370.75,1371.00,1370.75,1371.00,5,0,5.00
11/04/1999,07:14,1370.75,1371.25,1370.25,1370.50,6,0,6.00
11/04/1999,07:15,1371.00,1371.50,1371.00,1371.50,3,0,3.00
11/04/1999,07:16,1371.25,1371.25,1370.50,1370.50,6,0,6.00
11/04/1999,07:17,1370.50,1370.75,1369.50,1369.75,12,0,12.00
11/04/1999,07:18,1370.00,1370.50,1370.00,1370.00,6,0,6.00
11/04/1999,07:19,1371.00,1371.00,1369.75,1370.25,8,0,8.00
11/04/1999,07:20,1370.25,1370.25,1370.25,1370.25,1,0,1.00
11/04/1999,07:21,1370.50,1370.50,1370.00,1370.00,11,0,11.00
11/04/1999,07:22,1370.25,1370.75,1370.25,1370.75,4,0,4.00
11/04/1999,07:23,1370.25,1371.00,1370.00,1370.75,9,0,9.00
11/04/1999,07:24,1370.75,1371.00,1370.75,1371.00,6,0,6.00
11/04/1999,07:25,1370.75,1370.75,1370.00,1370.75,8,0,8.00
11/04/1999,07:26,1370.50,1371.00,1369.00,1369.00,13,0,13.00
11/04/1999,07:27,1369.00,1369.75,1369.00,1369.75,8,0,8.00
11/04/1999,07:28,1370.00,1370.00,1369.25,1369.25,7,0,7.00
11/04/1999,07:29,1369.25,1369.25,1368.25,1369.25,14,0,14.00
11/04/1999,07:30,1369.50,1369.75,1369.25,1369.25,3,0,3.00
11/04/1999,07:31,1369.25,1369.50,1369.25,1369.50,3,0,3.00
11/04/1999,07:32,1369.75,1370.25,1369.50,1369.75,12,0,12.00
11/04/1999,07:33,1370.00,1370.25,1369.50,1370.25,9,0,9.00
11/04/1999,07:34,1370.25,1370.75,1370.00,1370.25,12,0,12.00
11/04/1999,07:35,1370.00,1370.25,1370.00,1370.00,6,0,6.00
11/04/1999,07:36,1370.00,1370.50,1369.50,1370.50,11,0,11.00
11/04/1999,07:37,1370.50,1370.75,1370.50,1370.75,3,0,3.00
11/04/1999,07:38,1370.75,1371.50,1370.75,1371.00,10,0,10.00
11/04/1999,07:39,1371.50,1371.50,1371.00,1371.50,20,0,20.00
11/04/1999,07:40,1371.25,1371.50,1371.25,1371.25,6,0,6.00
11/04/1999,07:41,1371.25,1371.50,1371.25,1371.50,5,0,5.00
11/04/1999,07:42,1371.00,1371.25,1371.00,1371.25,3,0,3.00
11/04/1999,07:43,1371.50,1371.50,1371.00,1371.00,5,0,5.00
11/04/1999,07:44,1371.25,1371.25,1371.25,1371.25,2,0,2.00
11/04/1999,07:45,1371.25,1371.50,1371.25,1371.50,4,0,4.00
11/04/1999,07:46,1371.75,1371.75,1371.50,1371.50,9,0,9.00
11/04/1999,07:47,1371.50,1371.50,1371.00,1371.50,9,0,9.00
11/04/1999,07:48,1371.50,1371.50,1371.50,1371.50,2,0,2.00
11/04/1999,07:49,1371.25,1371.50,1371.00,1371.00,3,0,3.00
11/04/1999,07:50,1371.00,1371.00,1370.75,1371.00,12,0,12.00
11/04/1999,07:51,1371.00,1371.25,1371.00,1371.25,6,0,6.00
11/04/1999,07:52,1371.50,1372.00,1371.25,1371.50,23,0,23.00
11/04/1999,07:53,1371.75,1371.75,1371.50,1371.50,5,0,5.00
11/04/1999,07:54,1371.50,1371.50,1371.50,1371.50,2,0,2.00
11/04/1999,07:55,1371.50,1372.00,1371.25,1372.00,9,0,9.00
11/04/1999,07:56,1371.75,1371.75,1371.50,1371.75,4,0,4.00
11/04/1999,07:57,1371.75,1371.75,1371.25,1371.25,7,0,7.00
11/04/1999,07:58,1371.50,1371.75,1371.50,1371.75,2,0,2.00
11/04/1999,07:59,1372.00,1372.25,1372.00,1372.00,10,0,10.00
11/04/1999,08:00,1372.00,1372.00,1372.00,1372.00,5,0,5.00
11/04/1999,08:01,1372.00,1372.25,1372.00,1372.00,3,0,3.00
11/04/1999,08:02,1372.25,1372.50,1372.25,1372.25,10,0,10.00
11/04/1999,08:03,1372.25,1372.50,1371.75,1372.00,13,0,13.00
11/04/1999,08:04,1372.25,1372.25,1372.00,1372.25,8,0,8.00
11/04/1999,08:05,1372.00,1372.25,1372.00,1372.25,3,0,3.00
11/04/1999,08:06,1372.25,1373.00,1372.25,1373.00,7,0,7.00
11/04/1999,08:07,1372.50,1373.00,1372.50,1372.75,14,0,14.00
11/04/1999,08:08,1372.75,1373.00,1372.50,1373.00,7,0,7.00
11/04/1999,08:09,1373.00,1373.00,1372.50,1373.00,6,0,6.00
11/04/1999,08:10,1373.00,1373.00,1372.75,1372.75,7,0,7.00
11/04/1999,08:11,1372.50,1372.50,1372.50,1372.50,2,0,2.00
11/04/1999,08:12,1372.75,1372.75,1372.25,1372.75,8,0,8.00
11/04/1999,08:13,1372.75,1373.00,1372.75,1373.00,4,0,4.00
11/04/1999,08:14,1373.00,1373.00,1372.75,1373.00,5,0,5.00
11/04/1999,08:15,1373.00,1373.00,1372.75,1372.75,3,0,3.00
11/04/1999,08:16,1373.00,1373.00,1373.00,1373.00,3,0,3.00
11/04/1999,08:17,1373.00,1373.25,1373.00,1373.00,7,0,7.00
11/04/1999,08:18,1372.75,1373.00,1372.75,1373.00,2,0,2.00
11/04/1999,08:19,1373.25,1373.25,1373.00,1373.00,2,0,2.00
11/04/1999,08:20,1372.75,1372.75,1372.25,1372.25,5,0,5.00
11/04/1999,08:21,1372.25,1372.50,1372.25,1372.50,6,0,6.00
11/04/1999,08:22,1372.25,1372.50,1372.25,1372.50,3,0,3.00
11/04/1999,08:23,1372.50,1372.50,1372.00,1372.50,5,0,5.00
11/04/1999,08:24,1372.25,1372.50,1372.25,1372.50,5,0,5.00
11/04/1999,08:25,1372.50,1372.75,1372.25,1372.75,12,0,12.00
11/04/1999,08:26,1372.75,1372.75,1372.50,1372.75,4,0,4.00
11/04/1999,08:27,1373.00,1373.25,1373.00,1373.25,5,0,5.00
11/04/1999,08:28,1373.50,1373.75,1373.25,1373.25,15,0,15.00
11/04/1999,08:29,1373.25,1373.75,1372.00,1372.00,18,0,18.00
11/04/1999,08:30,1372.00,1372.50,1371.25,1372.50,33,0,33.00
11/04/1999,08:31,1372.50,1373.25,1371.75,1373.25,79,0,79.00
11/04/1999,08:32,1373.25,1373.50,1372.00,1373.00,56,0,56.00
11/04/1999,08:33,1372.75,1372.75,1372.00,1372.50,46,0,46.00
11/04/1999,08:34,1372.25,1372.75,1372.00,1372.25,53,0,53.00
11/04/1999,08:35,1372.25,1373.00,1372.00,1372.25,48,0,48.00
11/04/1999,08:36,1372.50,1372.50,1371.50,1371.75,64,0,64.00
11/04/1999,08:37,1372.00,1372.75,1371.75,1372.50,62,0,62.00
11/04/1999,08:38,1372.75,1373.50,1372.50,1373.50,68,0,68.00
11/04/1999,08:39,1373.50,1374.75,1373.25,1374.25,135,0,135.00
11/04/1999,08:40,1374.25,1376.00,1374.25,1375.25,129,0,129.00
11/04/1999,08:41,1375.50,1375.75,1374.75,1375.25,81,0,81.00
11/04/1999,08:42,1375.25,1375.75,1375.00,1375.50,68,0,68.00
11/04/1999,08:43,1375.50,1375.75,1375.00,1375.75,66,0,66.00
11/04/1999,08:44,1375.75,1377.25,1375.50,1377.00,145,0,145.00
11/04/1999,08:45,1377.00,1377.50,1376.75,1376.75,78,0,78.00
11/04/1999,08:46,1377.00,1377.00,1375.50,1376.00,77,0,77.00
11/04/1999,08:47,1376.00,1376.75,1375.75,1376.50,81,0,81.00
11/04/1999,08:48,1376.25,1377.00,1376.25,1376.50,67,0,67.00
11/04/1999,08:49,1376.50,1376.75,1376.00,1376.25,43,0,43.00
11/04/1999,08:50,1376.25,1376.50,1376.00,1376.50,55,0,55.00
11/04/1999,08:51,1376.25,1376.50,1375.75,1376.50,51,0,51.00
11/04/1999,08:52,1376.50,1376.50,1375.50,1375.75,76,0,76.00
11/04/1999,08:53,1376.00,1376.25,1375.75,1376.00,57,0,57.00
11/04/1999,08:54,1376.00,1376.25,1375.75,1376.00,47,0,47.00
11/04/1999,08:55,1376.25,1376.75,1376.00,1376.50,33,0,33.00
11/04/1999,08:56,1376.50,1376.75,1375.25,1375.25,52,0,52.00
11/04/1999,08:57,1375.50,1375.50,1375.00,1375.25,51,0,51.00
11/04/1999,08:58,1375.00,1375.50,1374.50,1374.50,49,0,49.00
11/04/1999,08:59,1374.50,1375.00,1374.25,1374.50,49,0,49.00
11/04/1999,09:00,1374.50,1375.50,1374.50,1375.25,34,0,34.00
11/04/1999,09:01,1375.50,1375.50,1375.00,1375.25,33,0,33.00
11/04/1999,09:02,1375.50,1375.75,1375.25,1375.75,47,0,47.00
11/04/1999,09:03,1375.75,1376.75,1375.50,1376.50,76,0,76.00
11/04/1999,09:04,1376.25,1376.75,1376.00,1376.00,54,0,54.00
11/04/1999,09:05,1376.00,1376.25,1375.25,1375.75,43,0,43.00
11/04/1999,09:06,1375.50,1375.75,1374.25,1374.75,76,0,76.00
11/04/1999,09:07,1374.75,1374.75,1373.75,1374.00,96,0,96.00
11/04/1999,09:08,1374.00,1374.75,1373.75,1374.75,53,0,53.00
11/04/1999,09:09,1374.50,1374.75,1374.00,1374.75,74,0,74.00
11/04/1999,09:10,1374.75,1375.50,1374.75,1375.25,44,0,44.00
11/04/1999,09:11,1375.25,1375.25,1373.75,1374.00,69,0,69.00
11/04/1999,09:12,1374.00,1374.00,1372.50,1372.75,120,0,120.00
11/04/1999,09:13,1372.75,1374.00,1372.75,1374.00,64,0,64.00
11/04/1999,09:14,1374.25,1374.25,1373.50,1374.00,54,0,54.00
11/04/1999,09:15,1374.00,1374.50,1373.25,1374.00,51,0,51.00
11/04/1999,09:16,1374.00,1374.50,1373.75,1374.00,48,0,48.00
11/04/1999,09:17,1374.00,1374.00,1373.75,1373.75,27,0,27.00
11/04/1999,09:18,1373.75,1374.00,1373.50,1373.50,25,0,25.00
11/04/1999,09:19,1373.50,1375.00,1373.50,1373.75,70,0,70.00
11/04/1999,09:20,1373.50,1374.00,1373.25,1373.75,63,0,63.00
11/04/1999,09:21,1373.75,1374.00,1373.50,1374.00,28,0,28.00
11/04/1999,09:22,1374.00,1374.25,1373.50,1373.50,39,0,39.00
11/04/1999,09:23,1373.75,1374.00,1373.75,1373.75,32,0,32.00
11/04/1999,09:24,1373.75,1373.75,1373.00,1373.00,79,0,79.00
11/04/1999,09:25,1373.00,1373.25,1372.25,1372.25,83,0,83.00
11/04/1999,09:26,1372.25,1372.75,1372.25,1372.75,47,0,47.00
11/04/1999,09:27,1373.00,1373.50,1372.75,1373.50,45,0,45.00
11/04/1999,09:28,1373.00,1373.50,1373.00,1373.50,39,0,39.00
11/04/1999,09:29,1373.50,1373.75,1373.00,1373.00,42,0,42.00
11/04/1999,09:30,1373.00,1374.25,1373.00,1374.00,54,0,54.00
11/04/1999,09:31,1374.00,1374.50,1373.75,1374.50,59,0,59.00
11/04/1999,09:32,1374.50,1375.50,1374.25,1374.75,107,0,107.00
11/04/1999,09:33,1374.75,1375.00,1374.50,1374.75,39,0,39.00
11/04/1999,09:34,1374.75,1375.00,1374.25,1374.50,25,0,25.00
11/04/1999,09:35,1374.75,1375.25,1374.25,1374.75,43,0,43.00
11/04/1999,09:36,1374.75,1374.75,1374.00,1374.50,30,0,30.00
11/04/1999,09:37,1374.25,1375.50,1374.00,1375.50,59,0,59.00
11/04/1999,09:38,1375.25,1376.00,1375.25,1375.50,71,0,71.00
11/04/1999,09:39,1375.50,1375.50,1375.00,1375.50,38,0,38.00
11/04/1999,09:40,1375.25,1375.50,1375.00,1375.25,36,0,36.00
11/04/1999,09:41,1375.25,1375.50,1374.75,1375.00,33,0,33.00
11/04/1999,09:42,1375.00,1375.00,1373.50,1373.50,63,0,63.00
11/04/1999,09:43,1373.50,1373.50,1373.00,1373.25,66,0,66.00
11/04/1999,09:44,1373.50,1373.75,1373.00,1373.25,37,0,37.00
11/04/1999,09:45,1373.50,1373.75,1373.25,1373.50,31,0,31.00
11/04/1999,09:46,1373.75,1374.25,1373.75,1374.00,20,0,20.00
11/04/1999,09:47,1374.00,1374.50,1374.00,1374.50,31,0,31.00
11/04/1999,09:48,1374.50,1375.50,1374.50,1375.00,51,0,51.00
11/04/1999,09:49,1375.00,1375.50,1375.00,1375.50,43,0,43.00
11/04/1999,09:50,1375.50,1376.00,1375.00,1375.25,55,0,55.00
11/04/1999,09:51,1375.25,1375.50,1374.00,1374.50,43,0,43.00
11/04/1999,09:52,1374.50,1374.75,1374.25,1374.75,23,0,23.00
11/04/1999,09:53,1374.75,1375.25,1374.75,1375.00,20,0,20.00
11/04/1999,09:54,1375.00,1375.00,1374.75,1375.00,25,0,25.00
11/04/1999,09:55,1375.00,1375.00,1374.00,1374.00,43,0,43.00
11/04/1999,09:56,1374.00,1374.00,1373.50,1373.50,34,0,34.00
11/04/1999,09:57,1373.50,1374.00,1373.25,1374.00,31,0,31.00
11/04/1999,09:58,1373.75,1374.75,1373.75,1373.75,46,0,46.00
11/04/1999,09:59,1373.50,1373.75,1373.25,1373.50,37,0,37.00
11/04/1999,10:00,1373.50,1373.75,1373.25,1373.75,29,0,29.00
11/04/1999,10:01,1373.75,1374.25,1373.75,1374.25,25,0,25.00
11/04/1999,10:02,1374.25,1374.75,1374.00,1374.75,23,0,23.00
11/04/1999,10:03,1374.75,1375.00,1374.25,1374.25,36,0,36.00
11/04/1999,10:04,1374.25,1374.50,1373.25,1373.50,40,0,40.00
11/04/1999,10:05,1373.50,1373.75,1373.25,1373.50,30,0,30.00
11/04/1999,10:06,1373.75,1374.25,1373.50,1373.75,41,0,41.00
11/04/1999,10:07,1373.75,1374.00,1373.25,1373.75,37,0,37.00
11/04/1999,10:08,1373.75,1373.75,1372.25,1372.50,90,0,90.00
11/04/1999,10:09,1372.75,1373.00,1372.25,1372.75,65,0,65.00
11/04/1999,10:10,1372.75,1374.00,1372.75,1374.00,40,0,40.00
11/04/1999,10:11,1374.00,1374.25,1373.50,1373.75,27,0,27.00
11/04/1999,10:12,1373.75,1373.75,1373.25,1373.50,27,0,27.00
11/04/1999,10:13,1373.25,1373.50,1372.75,1373.50,28,0,28.00
11/04/1999,10:14,1373.25,1373.50,1373.25,1373.50,15,0,15.00
11/04/1999,10:15,1373.50,1373.75,1373.25,1373.50,25,0,25.00
11/04/1999,10:16,1373.50,1373.75,1373.50,1373.75,19,0,19.00
11/04/1999,10:17,1373.75,1373.75,1373.50,1373.75,15,0,15.00
11/04/1999,10:18,1373.50,1373.50,1373.50,1373.50,1,0,1.00
11/04/1999,10:19,1373.50,1373.75,1373.50,1373.75,16,0,16.00
11/04/1999,10:20,1373.50,1374.00,1373.50,1374.00,12,0,12.00
11/04/1999,10:21,1374.00,1374.00,1373.25,1373.50,13,0,13.00
11/04/1999,10:22,1373.50,1373.75,1373.00,1373.00,14,0,14.00
11/04/1999,10:23,1373.00,1373.00,1371.75,1371.75,53,0,53.00
11/04/1999,10:24,1372.00,1372.50,1370.25,1371.50,138,0,138.00
11/04/1999,10:25,1371.50,1372.00,1371.25,1372.00,46,0,46.00
11/04/1999,10:26,1372.00,1373.25,1372.00,1373.25,49,0,49.00
11/04/1999,10:27,1373.00,1373.50,1372.75,1373.25,42,0,42.00
11/04/1999,10:28,1373.00,1373.25,1371.75,1371.75,57,0,57.00
11/04/1999,10:29,1372.00,1372.25,1371.75,1372.00,27,0,27.00
11/04/1999,10:30,1372.00,1372.75,1371.75,1372.75,24,0,24.00
11/04/1999,10:31,1373.00,1373.00,1372.25,1372.50,17,0,17.00
11/04/1999,10:32,1372.25,1372.25,1371.75,1371.75,9,0,9.00
11/04/1999,10:33,1372.00,1372.25,1371.75,1372.00,18,0,18.00
11/04/1999,10:34,1372.00,1372.75,1372.00,1372.50,35,0,35.00
11/04/1999,10:35,1372.50,1372.75,1372.00,1372.50,18,0,18.00
11/04/1999,10:36,1372.50,1372.50,1371.75,1372.00,15,0,15.00
11/04/1999,10:37,1372.25,1372.25,1371.75,1372.25,13,0,13.00
11/04/1999,10:38,1372.50,1372.50,1372.00,1372.25,9,0,9.00
11/04/1999,10:39,1372.00,1372.50,1372.00,1372.25,11,0,11.00
11/04/1999,10:40,1372.50,1372.50,1372.25,1372.50,3,0,3.00
11/04/1999,10:41,1372.50,1372.50,1372.00,1372.25,23,0,23.00
11/04/1999,10:42,1372.25,1372.50,1371.75,1371.75,28,0,28.00
11/04/1999,10:43,1371.75,1372.00,1371.50,1371.50,26,0,26.00
11/04/1999,10:44,1371.50,1371.75,1371.50,1371.50,15,0,15.00
11/04/1999,10:45,1371.50,1371.75,1370.75,1371.50,45,0,45.00
11/04/1999,10:46,1371.25,1371.75,1371.25,1371.50,30,0,30.00
11/04/1999,10:47,1371.75,1372.50,1371.50,1372.00,34,0,34.00
11/04/1999,10:48,1372.25,1372.50,1371.75,1372.00,43,0,43.00
11/04/1999,10:49,1372.00,1372.50,1372.00,1372.50,42,0,42.00
11/04/1999,10:50,1372.50,1372.50,1372.00,1372.50,32,0,32.00
11/04/1999,10:51,1372.50,1372.75,1372.25,1372.50,24,0,24.00
11/04/1999,10:52,1372.50,1372.75,1372.50,1372.50,15,0,15.00
11/04/1999,10:53,1372.50,1372.75,1372.25,1372.50,18,0,18.00
11/04/1999,10:54,1372.50,1372.75,1372.25,1372.50,10,0,10.00
11/04/1999,10:55,1372.50,1372.75,1372.00,1372.00,17,0,17.00
11/04/1999,10:56,1372.25,1372.50,1371.75,1371.75,9,0,9.00
11/04/1999,10:57,1371.75,1371.75,1371.25,1371.50,24,0,24.00
11/04/1999,10:58,1371.50,1372.75,1371.50,1372.50,25,0,25.00
11/04/1999,10:59,1372.25,1372.75,1372.25,1372.50,15,0,15.00
11/04/1999,11:00,1372.75,1373.00,1372.50,1373.00,19,0,19.00
11/04/1999,11:01,1372.75,1373.00,1372.00,1372.25,26,0,26.00
11/04/1999,11:02,1372.50,1372.75,1372.50,1372.50,11,0,11.00
11/04/1999,11:03,1372.75,1372.75,1372.50,1372.50,12,0,12.00
11/04/1999,11:04,1372.50,1372.75,1372.50,1372.75,7,0,7.00
11/04/1999,11:05,1372.50,1372.75,1372.50,1372.75,10,0,10.00
11/04/1999,11:06,1372.75,1373.00,1372.50,1372.75,7,0,7.00
11/04/1999,11:07,1372.50,1372.75,1372.50,1372.75,9,0,9.00
11/04/1999,11:08,1372.50,1372.75,1372.50,1372.75,2,0,2.00
11/04/1999,11:09,1372.75,1373.00,1372.25,1372.25,27,0,27.00
11/04/1999,11:10,1372.50,1372.75,1372.00,1372.25,32,0,32.00
11/04/1999,11:11,1372.25,1372.50,1372.00,1372.25,19,0,19.00
11/04/1999,11:12,1372.00,1372.00,1372.00,1372.00,4,0,4.00
11/04/1999,11:13,1372.25,1372.50,1372.00,1372.25,8,0,8.00
11/04/1999,11:14,1372.25,1372.50,1372.25,1372.25,10,0,10.00
11/04/1999,11:15,1372.25,1372.50,1372.00,1372.50,10,0,10.00
11/04/1999,11:16,1372.25,1372.50,1372.00,1372.25,9,0,9.00
11/04/1999,11:17,1372.25,1372.50,1372.25,1372.50,2,0,2.00
11/04/1999,11:18,1372.25,1372.25,1372.25,1372.25,2,0,2.00
11/04/1999,11:19,1372.25,1372.25,1372.25,1372.25,2,0,2.00
11/04/1999,11:20,1372.25,1372.25,1372.00,1372.00,5,0,5.00
11/04/1999,11:21,1372.00,1372.50,1372.00,1372.00,10,0,10.00
11/04/1999,11:22,1372.50,1372.75,1372.00,1372.75,10,0,10.00
11/04/1999,11:23,1372.50,1372.75,1372.50,1372.50,5,0,5.00
11/04/1999,11:24,1372.50,1372.50,1372.50,1372.50,3,0,3.00
11/04/1999,11:25,1372.25,1372.75,1372.25,1372.50,8,0,8.00
11/04/1999,11:26,1372.50,1372.50,1372.25,1372.25,13,0,13.00
11/04/1999,11:27,1372.00,1372.25,1371.00,1371.00,23,0,23.00
11/04/1999,11:28,1371.25,1371.50,1370.50,1371.00,55,0,55.00
11/04/1999,11:29,1370.75,1371.50,1370.75,1370.75,31,0,31.00
11/04/1999,11:30,1371.00,1371.50,1370.75,1371.50,17,0,17.00
11/04/1999,11:31,1371.50,1371.75,1371.25,1371.50,18,0,18.00
11/04/1999,11:32,1371.25,1371.50,1371.25,1371.25,8,0,8.00
11/04/1999,11:33,1371.25,1371.50,1371.00,1371.25,9,0,9.00
11/04/1999,11:34,1371.00,1371.00,1370.75,1371.00,10,0,10.00
11/04/1999,11:35,1371.00,1371.00,1370.50,1370.75,23,0,23.00
11/04/1999,11:36,1370.75,1371.00,1370.50,1370.50,10,0,10.00
11/04/1999,11:37,1370.50,1370.75,1370.25,1370.75,25,0,25.00
11/04/1999,11:38,1370.75,1371.25,1370.75,1370.75,25,0,25.00
11/04/1999,11:39,1370.50,1370.50,1369.50,1369.50,39,0,39.00
11/04/1999,11:40,1370.00,1370.25,1368.50,1368.50,109,0,109.00
11/04/1999,11:41,1368.75,1369.00,1366.25,1367.25,177,0,177.00
11/04/1999,11:42,1367.00,1367.25,1366.25,1366.75,93,0,93.00
11/04/1999,11:43,1366.75,1367.00,1366.25,1367.00,56,0,56.00
11/04/1999,11:44,1367.00,1367.00,1366.00,1366.50,60,0,60.00
11/04/1999,11:45,1366.75,1367.50,1366.75,1367.00,52,0,52.00
11/04/1999,11:46,1367.25,1367.50,1366.50,1367.25,59,0,59.00
11/04/1999,11:47,1367.25,1367.50,1367.00,1367.50,44,0,44.00
11/04/1999,11:48,1367.50,1367.50,1366.00,1366.25,48,0,48.00
11/04/1999,11:49,1366.25,1367.00,1366.25,1367.00,41,0,41.00
11/04/1999,11:50,1366.75,1367.75,1366.75,1367.50,49,0,49.00
11/04/1999,11:51,1367.50,1368.50,1367.50,1368.25,44,0,44.00
11/04/1999,11:52,1368.00,1368.50,1367.75,1368.50,37,0,37.00
11/04/1999,11:53,1368.50,1368.75,1368.00,1368.50,39,0,39.00
11/04/1999,11:54,1368.75,1368.75,1367.00,1367.00,55,0,55.00
11/04/1999,11:55,1367.00,1368.00,1366.75,1368.00,44,0,44.00
11/04/1999,11:56,1368.00,1368.50,1367.75,1368.50,41,0,41.00
11/04/1999,11:57,1368.50,1369.25,1368.50,1369.00,41,0,41.00
11/04/1999,11:58,1369.25,1369.25,1368.25,1368.25,33,0,33.00
11/04/1999,11:59,1368.25,1369.00,1368.00,1369.00,40,0,40.00
11/04/1999,12:00,1369.00,1369.00,1368.25,1368.75,48,0,48.00
11/04/1999,12:01,1368.75,1369.50,1368.75,1369.00,46,0,46.00
11/04/1999,12:02,1369.25,1369.25,1368.00,1368.50,40,0,40.00
11/04/1999,12:03,1368.50,1369.00,1368.25,1369.00,37,0,37.00
11/04/1999,12:04,1369.00,1369.00,1368.50,1369.00,37,0,37.00
11/04/1999,12:05,1368.75,1368.75,1368.25,1368.75,20,0,20.00
11/04/1999,12:06,1368.75,1369.25,1368.50,1368.50,30,0,30.00
11/04/1999,12:07,1368.50,1368.75,1368.25,1368.50,28,0,28.00
11/04/1999,12:08,1368.50,1368.50,1367.50,1367.75,35,0,35.00
11/04/1999,12:09,1367.75,1368.25,1367.25,1368.25,55,0,55.00
11/04/1999,12:10,1368.25,1368.25,1367.75,1368.25,30,0,30.00
11/04/1999,12:11,1368.00,1368.25,1367.50,1368.00,50,0,50.00
11/04/1999,12:12,1368.25,1369.00,1367.75,1369.00,51,0,51.00
11/04/1999,12:13,1369.00,1369.75,1368.75,1369.25,40,0,40.00
11/04/1999,12:14,1369.50,1369.50,1368.00,1368.50,35,0,35.00
11/04/1999,12:15,1368.50,1368.50,1368.00,1368.25,15,0,15.00
11/04/1999,12:16,1368.00,1368.25,1367.75,1368.00,20,0,20.00
11/04/1999,12:17,1368.00,1368.75,1367.75,1368.25,27,0,27.00
11/04/1999,12:18,1368.50,1369.75,1368.50,1369.75,28,0,28.00
11/04/1999,12:19,1369.75,1369.75,1368.25,1368.25,53,0,53.00
11/04/1999,12:20,1368.50,1369.25,1368.50,1368.75,23,0,23.00
11/04/1999,12:21,1368.75,1369.25,1368.50,1368.50,19,0,19.00
11/04/1999,12:22,1368.50,1368.50,1367.50,1367.75,38,0,38.00
11/04/1999,12:23,1367.50,1367.75,1366.00,1367.00,86,0,86.00
11/04/1999,12:24,1367.00,1367.25,1366.50,1367.25,58,0,58.00
11/04/1999,12:25,1367.25,1368.50,1367.25,1368.25,52,0,52.00
11/04/1999,12:26,1368.00,1368.50,1367.75,1367.75,34,0,34.00
11/04/1999,12:27,1367.75,1368.00,1367.25,1367.25,46,0,46.00
11/04/1999,12:28,1367.25,1368.25,1366.75,1367.50,48,0,48.00
11/04/1999,12:29,1367.50,1367.50,1366.00,1367.50,62,0,62.00
11/04/1999,12:30,1367.50,1368.00,1367.00,1368.00,29,0,29.00
11/04/1999,12:31,1368.00,1368.25,1367.50,1368.00,38,0,38.00
11/04/1999,12:32,1368.00,1368.25,1367.00,1367.25,38,0,38.00
11/04/1999,12:33,1367.50,1368.25,1367.25,1367.75,30,0,30.00
11/04/1999,12:34,1368.00,1368.00,1367.25,1367.50,22,0,22.00
11/04/1999,12:35,1367.75,1368.50,1367.25,1368.00,25,0,25.00
11/04/1999,12:36,1368.25,1368.25,1367.75,1367.75,21,0,21.00
11/04/1999,12:37,1367.50,1368.00,1367.50,1367.75,19,0,19.00
11/04/1999,12:38,1367.50,1368.00,1367.50,1367.75,12,0,12.00
11/04/1999,12:39,1367.75,1367.75,1367.75,1367.75,5,0,5.00
11/04/1999,12:40,1368.00,1368.25,1367.75,1368.25,6,0,6.00
11/04/1999,12:41,1368.25,1368.50,1368.00,1368.25,18,0,18.00
11/04/1999,12:42,1368.50,1368.50,1367.75,1367.75,21,0,21.00
11/04/1999,12:43,1367.50,1368.25,1367.50,1368.00,12,0,12.00
11/04/1999,12:44,1368.00,1368.50,1368.00,1368.50,11,0,11.00
11/04/1999,12:45,1368.50,1369.00,1368.00,1368.25,32,0,32.00
11/04/1999,12:46,1368.25,1368.50,1368.00,1368.00,15,0,15.00
11/04/1999,12:47,1368.00,1368.25,1367.75,1368.25,22,0,22.00
11/04/1999,12:48,1368.25,1368.25,1366.75,1366.75,28,0,28.00
11/04/1999,12:49,1366.75,1367.00,1366.00,1366.00,70,0,70.00
11/04/1999,12:50,1366.25,1366.50,1365.50,1366.50,101,0,101.00
11/04/1999,12:51,1366.25,1367.00,1366.00,1367.00,46,0,46.00
11/04/1999,12:52,1366.75,1367.50,1366.50,1367.50,44,0,44.00
11/04/1999,12:53,1367.25,1368.25,1367.00,1367.75,58,0,58.00
11/04/1999,12:54,1367.75,1367.75,1367.00,1367.75,36,0,36.00
11/04/1999,12:55,1368.00,1368.50,1368.00,1368.50,28,0,28.00
11/04/1999,12:56,1368.50,1368.50,1368.00,1368.25,21,0,21.00
11/04/1999,12:57,1368.25,1368.25,1367.50,1368.00,29,0,29.00
11/04/1999,12:58,1368.25,1368.50,1368.00,1368.25,14,0,14.00
11/04/1999,12:59,1368.25,1368.50,1368.00,1368.00,16,0,16.00
11/04/1999,13:00,1368.00,1368.25,1367.75,1368.00,14,0,14.00
11/04/1999,13:01,1368.25,1368.75,1368.25,1368.50,16,0,16.00
11/04/1999,13:02,1368.25,1368.75,1368.00,1368.50,15,0,15.00
11/04/1999,13:03,1368.50,1368.75,1368.00,1368.50,28,0,28.00
11/04/1999,13:04,1368.75,1369.50,1368.75,1369.25,91,0,91.00
11/04/1999,13:05,1369.25,1374.00,1369.25,1373.00,226,0,226.00
11/04/1999,13:06,1373.00,1374.25,1372.50,1373.00,145,0,145.00
11/04/1999,13:07,1373.00,1373.25,1372.00,1372.25,88,0,88.00
11/04/1999,13:08,1372.25,1372.75,1372.00,1372.50,48,0,48.00
11/04/1999,13:09,1372.75,1373.00,1372.00,1372.25,41,0,41.00
11/04/1999,13:10,1372.25,1372.50,1372.00,1372.25,34,0,34.00
11/04/1999,13:11,1372.50,1372.75,1372.00,1372.00,41,0,41.00
11/04/1999,13:12,1372.25,1372.50,1372.00,1372.25,32,0,32.00
11/04/1999,13:13,1372.00,1372.25,1371.50,1371.75,44,0,44.00
11/04/1999,13:14,1372.00,1372.00,1371.25,1371.25,26,0,26.00
11/04/1999,13:15,1371.50,1371.75,1371.25,1371.50,14,0,14.00
11/04/1999,13:16,1371.75,1372.25,1371.25,1371.50,47,0,47.00
11/04/1999,13:17,1371.50,1372.00,1371.25,1371.75,14,0,14.00
11/04/1999,13:18,1371.75,1372.00,1371.25,1371.50,18,0,18.00
11/04/1999,13:19,1371.50,1371.75,1371.50,1371.75,12,0,12.00
11/04/1999,13:20,1371.50,1371.75,1370.75,1371.00,27,0,27.00
11/04/1999,13:21,1371.25,1371.25,1370.25,1370.50,53,0,53.00
11/04/1999,13:22,1370.75,1370.75,1369.75,1370.25,70,0,70.00
11/04/1999,13:23,1370.25,1370.75,1370.25,1370.50,22,0,22.00
11/04/1999,13:24,1370.50,1370.75,1370.25,1370.50,16,0,16.00
11/04/1999,13:25,1370.75,1370.75,1370.50,1370.50,22,0,22.00
11/04/1999,13:26,1370.75,1370.75,1370.00,1370.25,35,0,35.00
11/04/1999,13:27,1370.25,1370.50,1370.00,1370.25,34,0,34.00
11/04/1999,13:28,1370.25,1371.25,1370.00,1370.00,49,0,49.00
11/04/1999,13:29,1369.75,1370.00,1369.50,1369.75,52,0,52.00
11/04/1999,13:30,1369.75,1370.00,1369.00,1369.25,54,0,54.00
11/04/1999,13:31,1369.25,1369.75,1369.00,1369.25,35,0,35.00
11/04/1999,13:32,1369.50,1369.50,1369.00,1369.25,18,0,18.00
11/04/1999,13:33,1369.25,1369.50,1368.25,1368.25,70,0,70.00
11/04/1999,13:34,1368.75,1368.75,1366.75,1367.75,111,0,111.00
11/04/1999,13:35,1367.75,1369.25,1367.75,1369.00,56,0,56.00
11/04/1999,13:36,1369.00,1370.00,1369.00,1369.50,65,0,65.00
11/04/1999,13:37,1369.50,1369.75,1369.00,1369.25,44,0,44.00
11/04/1999,13:38,1369.25,1369.50,1368.50,1368.75,32,0,32.00
11/04/1999,13:39,1368.75,1368.75,1368.00,1368.25,45,0,45.00
11/04/1999,13:40,1368.00,1368.25,1367.50,1368.25,44,0,44.00
11/04/1999,13:41,1368.25,1368.25,1367.50,1367.50,35,0,35.00
11/04/1999,13:42,1367.50,1368.00,1367.50,1367.75,33,0,33.00
11/04/1999,13:43,1368.00,1368.25,1367.50,1368.00,39,0,39.00
11/04/1999,13:44,1367.75,1368.50,1367.75,1368.25,39,0,39.00
11/04/1999,13:45,1368.25,1368.25,1366.75,1366.75,61,0,61.00
11/04/1999,13:46,1366.75,1367.50,1366.75,1367.00,49,0,49.00
11/04/1999,13:47,1367.00,1368.50,1367.00,1368.25,33,0,33.00
11/04/1999,13:48,1368.25,1369.00,1367.75,1368.75,57,0,57.00
11/04/1999,13:49,1368.50,1368.75,1368.25,1368.25,22,0,22.00
11/04/1999,13:50,1368.25,1368.50,1367.75,1367.75,28,0,28.00
11/04/1999,13:51,1367.75,1367.75,1366.75,1366.75,38,0,38.00
11/04/1999,13:52,1366.50,1367.00,1366.25,1366.75,59,0,59.00
11/04/1999,13:53,1366.75,1367.75,1366.75,1367.75,27,0,27.00
11/04/1999,13:54,1367.75,1368.75,1367.50,1368.50,47,0,47.00
11/04/1999,13:55,1368.50,1369.00,1367.00,1367.00,51,0,51.00
11/04/1999,13:56,1367.00,1367.75,1366.00,1367.75,67,0,67.00
11/04/1999,13:57,1367.75,1368.50,1367.50,1367.50,48,0,48.00
11/04/1999,13:58,1367.25,1367.50,1366.25,1366.50,40,0,40.00
11/04/1999,13:59,1366.50,1367.00,1366.25,1366.50,34,0,34.00
11/04/1999,14:00,1366.50,1367.25,1366.50,1366.50,29,0,29.00
11/04/1999,14:01,1366.25,1367.00,1366.00,1367.00,32,0,32.00
11/04/1999,14:02,1367.25,1367.75,1367.00,1367.75,36,0,36.00
11/04/1999,14:03,1367.50,1367.75,1367.00,1367.25,44,0,44.00
11/04/1999,14:04,1367.25,1367.50,1366.75,1367.25,40,0,40.00
11/04/1999,14:05,1367.25,1367.75,1367.00,1367.50,22,0,22.00
11/04/1999,14:06,1367.50,1368.50,1367.50,1368.50,48,0,48.00
11/04/1999,14:07,1368.50,1369.00,1367.75,1367.75,68,0,68.00
11/04/1999,14:08,1367.75,1368.50,1367.25,1367.75,41,0,41.00
11/04/1999,14:09,1368.00,1368.75,1368.00,1368.50,27,0,27.00
11/04/1999,14:10,1368.50,1368.75,1368.25,1368.25,29,0,29.00
11/04/1999,14:11,1368.25,1368.25,1366.25,1366.50,76,0,76.00
11/04/1999,14:12,1366.50,1366.75,1365.00,1365.50,153,0,153.00
11/04/1999,14:13,1365.50,1365.75,1363.75,1363.75,152,0,152.00
11/04/1999,14:14,1363.75,1364.25,1363.25,1363.75,132,0,132.00
11/04/1999,14:15,1363.50,1364.00,1362.00,1364.00,138,0,138.00
11/04/1999,14:16,1364.00,1364.50,1363.75,1364.00,75,0,75.00
11/04/1999,14:17,1364.00,1364.50,1363.50,1364.00,54,0,54.00
11/04/1999,14:18,1363.75,1364.25,1363.50,1363.75,41,0,41.00
11/04/1999,14:19,1363.75,1364.75,1363.75,1364.75,38,0,38.00
11/04/1999,14:20,1364.50,1365.00,1362.75,1363.00,65,0,65.00
11/04/1999,14:21,1363.00,1363.75,1363.00,1363.25,58,0,58.00
11/04/1999,14:22,1363.00,1363.75,1362.25,1362.75,78,0,78.00
11/04/1999,14:23,1363.00,1363.25,1362.75,1363.00,53,0,53.00
11/04/1999,14:24,1363.25,1364.75,1363.00,1364.25,58,0,58.00
11/04/1999,14:25,1364.25,1364.75,1364.00,1364.00,41,0,41.00
11/04/1999,14:26,1364.00,1365.25,1364.00,1365.00,43,0,43.00
11/04/1999,14:27,1365.00,1365.75,1364.50,1365.25,48,0,48.00
11/04/1999,14:28,1365.00,1365.25,1364.25,1364.50,54,0,54.00
11/04/1999,14:29,1364.75,1366.00,1364.00,1366.00,54,0,54.00
11/04/1999,14:30,1366.00,1366.00,1364.75,1365.25,48,0,48.00
11/04/1999,14:31,1365.00,1366.25,1365.00,1366.25,42,0,42.00
11/04/1999,14:32,1366.00,1367.75,1365.75,1367.00,115,0,115.00
11/04/1999,14:33,1367.00,1367.50,1366.75,1367.50,58,0,58.00
11/04/1999,14:34,1367.75,1369.00,1367.75,1369.00,98,0,98.00
11/04/1999,14:35,1369.00,1369.50,1369.00,1369.00,96,0,96.00
11/04/1999,14:36,1369.25,1369.50,1367.75,1367.75,91,0,91.00
11/04/1999,14:37,1367.75,1367.75,1367.00,1367.50,55,0,55.00
11/04/1999,14:38,1367.75,1368.00,1367.25,1367.50,44,0,44.00
11/04/1999,14:39,1367.25,1367.50,1367.25,1367.50,32,0,32.00
11/04/1999,14:40,1367.75,1368.50,1367.50,1368.25,43,0,43.00
11/04/1999,14:41,1368.00,1368.00,1366.75,1366.75,37,0,37.00
11/04/1999,14:42,1367.00,1367.00,1366.00,1366.50,50,0,50.00
11/04/1999,14:43,1366.50,1367.50,1366.50,1367.00,31,0,31.00
11/04/1999,14:44,1366.75,1367.75,1366.25,1367.50,51,0,51.00
11/04/1999,14:45,1367.75,1369.50,1367.50,1369.25,76,0,76.00
11/04/1999,14:46,1369.00,1369.75,1368.50,1369.50,76,0,76.00
11/04/1999,14:47,1369.25,1369.25,1368.50,1368.75,46,0,46.00
11/04/1999,14:48,1368.50,1369.50,1368.50,1369.00,49,0,49.00
11/04/1999,14:49,1368.75,1369.00,1368.00,1368.50,36,0,36.00
11/04/1999,14:50,1368.75,1369.00,1368.25,1368.75,28,0,28.00
11/04/1999,14:51,1369.00,1369.50,1368.75,1369.00,27,0,27.00
11/04/1999,14:52,1369.00,1370.75,1369.00,1369.75,89,0,89.00
11/04/1999,14:53,1369.75,1370.25,1369.00,1369.50,61,0,61.00
11/04/1999,14:54,1369.75,1370.25,1369.50,1370.00,50,0,50.00
11/04/1999,14:55,1369.75,1370.25,1368.75,1369.50,68,0,68.00
11/04/1999,14:56,1369.50,1369.50,1368.75,1368.75,31,0,31.00
11/04/1999,14:57,1368.75,1369.25,1368.00,1368.25,60,0,60.00
11/04/1999,14:58,1368.00,1368.75,1368.00,1368.75,33,0,33.00
11/04/1999,14:59,1368.50,1368.50,1368.00,1368.25,37,0,37.00
11/04/1999,15:00,1368.25,1369.00,1368.25,1369.00,34,0,34.00
11/04/1999,15:01,1368.75,1369.75,1368.75,1369.50,45,0,45.00
11/04/1999,15:02,1369.75,1370.00,1369.25,1369.50,28,0,28.00
11/04/1999,15:03,1369.50,1369.50,1368.75,1369.00,42,0,42.00
11/04/1999,15:04,1369.00,1369.25,1368.75,1369.00,21,0,21.00
11/04/1999,15:05,1369.00,1369.25,1368.75,1369.00,31,0,31.00
11/04/1999,15:06,1369.00,1369.25,1368.50,1368.50,35,0,35.00
11/04/1999,15:07,1368.50,1368.50,1368.00,1368.50,34,0,34.00
11/04/1999,15:08,1368.25,1368.75,1368.00,1368.75,29,0,29.00
11/04/1999,15:09,1368.75,1369.00,1368.50,1368.50,25,0,25.00
11/04/1999,15:10,1368.75,1369.00,1368.75,1369.00,12,0,12.00
11/04/1999,15:11,1368.75,1368.75,1368.50,1368.75,23,0,23.00
11/04/1999,15:12,1368.75,1369.00,1368.50,1368.75,33,0,33.00
11/04/1999,15:13,1369.00,1369.50,1368.75,1368.75,53,0,53.00
11/04/1999,15:14,1369.00,1369.25,1368.50,1369.25,59,0,59.00
11/04/1999,15:15,1369.00,1369.25,1368.00,1368.75,98,0,98.00
11/04/1999,15:16,1369.00,1369.25,1369.00,1369.25,5,0,5.00
11/05/1999,00:02,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/05/1999,00:04,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/05/1999,00:06,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/05/1999,00:09,1369.50,1369.50,1369.50,1369.50,2,0,2.00
11/05/1999,00:10,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/05/1999,00:11,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/05/1999,00:13,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/05/1999,00:16,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/05/1999,00:18,1370.00,1370.00,1370.00,1370.00,2,0,2.00
11/05/1999,00:22,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/05/1999,00:23,1370.00,1370.00,1370.00,1370.00,1,0,1.00
11/05/1999,00:24,1370.25,1370.25,1370.25,1370.25,1,0,1.00
11/05/1999,00:25,1370.25,1370.25,1370.25,1370.25,1,0,1.00
11/05/1999,00:27,1370.00,1370.00,1370.00,1370.00,1,0,1.00
11/05/1999,00:28,1370.25,1370.25,1370.25,1370.25,1,0,1.00
11/05/1999,00:32,1370.50,1370.50,1370.50,1370.50,1,0,1.00
11/05/1999,00:34,1370.25,1370.25,1370.00,1370.00,2,0,2.00
11/05/1999,00:44,1370.00,1370.00,1370.00,1370.00,1,0,1.00
11/05/1999,00:47,1370.25,1370.25,1370.00,1370.00,3,0,3.00
11/05/1999,00:48,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/05/1999,00:49,1369.50,1370.00,1369.50,1370.00,2,0,2.00
11/05/1999,00:57,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/05/1999,01:01,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/05/1999,01:04,1370.00,1370.00,1370.00,1370.00,1,0,1.00
11/05/1999,01:07,1370.25,1370.25,1370.25,1370.25,1,0,1.00
11/05/1999,01:08,1370.00,1370.00,1370.00,1370.00,1,0,1.00
11/05/1999,01:10,1370.50,1370.50,1370.00,1370.00,2,0,2.00
11/05/1999,01:11,1370.75,1372.00,1370.75,1372.00,5,0,5.00
11/05/1999,01:12,1371.50,1371.50,1371.50,1371.50,2,0,2.00
11/05/1999,01:14,1371.25,1371.25,1371.25,1371.25,1,0,1.00
11/05/1999,01:16,1371.00,1371.00,1371.00,1371.00,1,0,1.00
11/05/1999,01:17,1371.00,1371.00,1371.00,1371.00,1,0,1.00
11/05/1999,01:18,1371.00,1371.00,1371.00,1371.00,1,0,1.00
11/05/1999,01:20,1371.25,1371.25,1371.25,1371.25,1,0,1.00
11/05/1999,01:22,1371.50,1371.50,1371.50,1371.50,1,0,1.00
11/05/1999,01:23,1371.50,1371.50,1371.50,1371.50,1,0,1.00
11/05/1999,01:24,1371.75,1371.75,1371.75,1371.75,1,0,1.00
11/05/1999,01:27,1371.75,1371.75,1371.75,1371.75,1,0,1.00
11/05/1999,01:33,1371.75,1372.00,1371.75,1372.00,2,0,2.00
11/05/1999,01:39,1372.00,1372.00,1372.00,1372.00,1,0,1.00
11/05/1999,01:40,1372.00,1372.00,1372.00,1372.00,1,0,1.00
11/05/1999,01:43,1372.00,1372.00,1372.00,1372.00,1,0,1.00
11/05/1999,01:48,1372.25,1372.25,1372.25,1372.25,1,0,1.00
11/05/1999,01:49,1372.50,1372.50,1372.50,1372.50,3,0,3.00
11/05/1999,01:54,1372.25,1372.25,1372.25,1372.25,1,0,1.00
11/05/1999,01:55,1372.50,1372.50,1372.50,1372.50,2,0,2.00
11/05/1999,01:58,1372.50,1372.50,1372.50,1372.50,2,0,2.00
11/05/1999,01:59,1372.75,1373.50,1372.75,1373.25,7,0,7.00
11/05/1999,02:01,1372.75,1373.50,1372.75,1373.50,4,0,4.00
11/05/1999,02:02,1373.25,1373.25,1372.75,1372.75,2,0,2.00
11/05/1999,02:04,1372.75,1372.75,1372.75,1372.75,1,0,1.00
11/05/1999,02:06,1372.75,1372.75,1372.75,1372.75,4,0,4.00
11/05/1999,02:07,1372.75,1373.00,1372.75,1373.00,10,0,10.00
11/05/1999,02:08,1372.75,1373.00,1372.75,1373.00,5,0,5.00
11/05/1999,02:09,1373.00,1373.00,1372.75,1372.75,5,0,5.00
11/05/1999,02:13,1372.75,1372.75,1372.75,1372.75,2,0,2.00
11/05/1999,02:14,1373.00,1373.00,1373.00,1373.00,2,0,2.00
11/05/1999,02:15,1373.50,1373.50,1373.50,1373.50,3,0,3.00
11/05/1999,02:17,1373.75,1374.00,1373.75,1374.00,6,0,6.00
11/05/1999,02:18,1374.00,1374.00,1374.00,1374.00,1,0,1.00
11/05/1999,02:19,1373.75,1373.75,1373.75,1373.75,1,0,1.00
11/05/1999,02:20,1373.75,1374.25,1373.75,1374.25,3,0,3.00
11/05/1999,02:21,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/05/1999,02:22,1374.50,1374.50,1374.50,1374.50,2,0,2.00
11/05/1999,02:23,1374.50,1374.50,1374.50,1374.50,2,0,2.00
11/05/1999,02:26,1374.75,1375.00,1374.75,1375.00,5,0,5.00
11/05/1999,02:27,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/05/1999,02:28,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/05/1999,02:30,1375.00,1375.00,1374.75,1374.75,10,0,10.00
11/05/1999,02:32,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/05/1999,02:33,1374.00,1374.00,1374.00,1374.00,5,0,5.00
11/05/1999,02:35,1374.50,1374.50,1373.75,1373.75,3,0,3.00
11/05/1999,02:37,1373.00,1373.00,1373.00,1373.00,1,0,1.00
11/05/1999,02:38,1373.25,1373.25,1373.25,1373.25,2,0,2.00
11/05/1999,02:39,1373.00,1373.00,1372.75,1372.75,2,0,2.00
11/05/1999,02:43,1372.75,1372.75,1372.75,1372.75,1,0,1.00
11/05/1999,02:46,1373.75,1373.75,1373.75,1373.75,1,0,1.00
11/05/1999,02:53,1374.00,1374.00,1374.00,1374.00,1,0,1.00
11/05/1999,02:55,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/05/1999,03:00,1373.50,1373.50,1373.50,1373.50,3,0,3.00
11/05/1999,03:03,1372.50,1372.50,1372.50,1372.50,1,0,1.00
11/05/1999,03:05,1372.75,1372.75,1372.75,1372.75,1,0,1.00
11/05/1999,03:06,1373.25,1373.25,1373.25,1373.25,1,0,1.00
11/05/1999,03:07,1373.50,1373.50,1373.25,1373.25,2,0,2.00
11/05/1999,03:11,1372.25,1372.25,1372.25,1372.25,1,0,1.00
11/05/1999,03:12,1372.50,1372.50,1372.50,1372.50,2,0,2.00
11/05/1999,03:16,1372.75,1372.75,1372.75,1372.75,1,0,1.00
11/05/1999,03:17,1372.25,1372.25,1372.25,1372.25,1,0,1.00
11/05/1999,03:18,1372.00,1372.00,1372.00,1372.00,1,0,1.00
11/05/1999,03:20,1371.75,1371.75,1371.50,1371.50,3,0,3.00
11/05/1999,03:21,1371.25,1371.25,1371.25,1371.25,1,0,1.00
11/05/1999,03:22,1371.00,1371.00,1370.00,1370.00,4,0,4.00
11/05/1999,03:23,1370.25,1370.25,1370.00,1370.00,5,0,5.00
11/05/1999,03:24,1370.00,1370.00,1369.50,1369.50,4,0,4.00
11/05/1999,03:25,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/05/1999,03:26,1369.75,1369.75,1369.00,1369.00,4,0,4.00
11/05/1999,03:27,1369.75,1369.75,1369.00,1369.00,4,0,4.00
11/05/1999,03:28,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/05/1999,03:30,1369.50,1369.50,1369.50,1369.50,3,0,3.00
11/05/1999,03:31,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/05/1999,03:32,1369.25,1370.00,1369.25,1370.00,3,0,3.00
11/05/1999,03:33,1370.00,1370.00,1370.00,1370.00,2,0,2.00
11/05/1999,03:35,1370.25,1370.25,1370.25,1370.25,1,0,1.00
11/05/1999,03:36,1370.25,1370.25,1370.25,1370.25,3,0,3.00
11/05/1999,03:40,1370.75,1370.75,1370.75,1370.75,3,0,3.00
11/05/1999,03:41,1370.50,1370.50,1370.50,1370.50,3,0,3.00
11/05/1999,03:51,1370.75,1370.75,1370.75,1370.75,1,0,1.00
11/05/1999,03:52,1371.00,1371.00,1371.00,1371.00,1,0,1.00
11/05/1999,03:55,1371.25,1371.25,1371.25,1371.25,1,0,1.00
11/05/1999,04:00,1370.75,1371.50,1370.75,1371.50,2,0,2.00
11/05/1999,04:01,1371.50,1371.75,1371.50,1371.75,2,0,2.00
11/05/1999,04:02,1371.50,1371.50,1371.50,1371.50,2,0,2.00
11/05/1999,04:03,1370.50,1370.75,1370.50,1370.75,2,0,2.00
11/05/1999,04:08,1371.00,1371.00,1371.00,1371.00,1,0,1.00
11/05/1999,04:09,1371.25,1371.25,1371.25,1371.25,1,0,1.00
11/05/1999,04:12,1371.00,1371.25,1371.00,1371.25,2,0,2.00
11/05/1999,04:14,1370.75,1370.75,1370.50,1370.50,2,0,2.00
11/05/1999,04:16,1370.50,1370.50,1370.50,1370.50,1,0,1.00
11/05/1999,04:17,1371.00,1371.00,1370.00,1370.00,3,0,3.00
11/05/1999,04:22,1370.25,1370.25,1370.00,1370.25,4,0,4.00
11/05/1999,04:30,1370.00,1370.00,1370.00,1370.00,1,0,1.00
11/05/1999,04:33,1369.75,1369.75,1369.50,1369.50,3,0,3.00
11/05/1999,04:37,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/05/1999,04:43,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/05/1999,04:44,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/05/1999,04:47,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/05/1999,04:51,1369.50,1369.75,1369.50,1369.75,2,0,2.00
11/05/1999,04:57,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/05/1999,04:58,1369.25,1369.25,1369.00,1369.00,3,0,3.00
11/05/1999,05:03,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/05/1999,05:06,1368.50,1369.25,1368.50,1369.25,2,0,2.00
11/05/1999,05:11,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/05/1999,05:15,1370.25,1370.25,1370.25,1370.25,1,0,1.00
11/05/1999,05:19,1370.50,1370.50,1370.50,1370.50,2,0,2.00
11/05/1999,05:20,1370.25,1370.25,1370.25,1370.25,1,0,1.00
11/05/1999,05:24,1370.75,1370.75,1370.75,1370.75,1,0,1.00
11/05/1999,05:27,1371.00,1371.00,1371.00,1371.00,2,0,2.00
11/05/1999,05:28,1370.50,1370.50,1370.50,1370.50,2,0,2.00
11/05/1999,05:32,1371.00,1371.25,1371.00,1371.25,2,0,2.00
11/05/1999,05:33,1371.00,1371.00,1371.00,1371.00,1,0,1.00
11/05/1999,05:35,1371.00,1371.00,1371.00,1371.00,1,0,1.00
11/05/1999,05:38,1371.50,1371.50,1371.50,1371.50,1,0,1.00
11/05/1999,05:41,1371.50,1371.75,1371.50,1371.75,2,0,2.00
11/05/1999,05:44,1372.00,1372.00,1371.75,1371.75,2,0,2.00
11/05/1999,05:46,1371.25,1371.25,1371.25,1371.25,1,0,1.00
11/05/1999,05:47,1371.50,1371.50,1371.50,1371.50,1,0,1.00
11/05/1999,05:50,1372.00,1372.00,1372.00,1372.00,1,0,1.00
11/05/1999,05:52,1372.00,1372.00,1372.00,1372.00,1,0,1.00
11/05/1999,05:55,1372.00,1372.25,1371.75,1372.25,5,0,5.00
11/05/1999,05:56,1372.25,1372.25,1372.25,1372.25,1,0,1.00
11/05/1999,05:57,1372.25,1372.50,1372.25,1372.50,5,0,5.00
11/05/1999,06:00,1372.75,1372.75,1372.75,1372.75,2,0,2.00
11/05/1999,06:01,1372.50,1372.50,1372.00,1372.50,3,0,3.00
11/05/1999,06:04,1372.50,1372.50,1372.25,1372.25,2,0,2.00
11/05/1999,06:07,1372.00,1372.00,1371.75,1371.75,2,0,2.00
11/05/1999,06:08,1372.00,1372.00,1371.75,1371.75,3,0,3.00
11/05/1999,06:09,1371.50,1372.50,1371.50,1372.25,5,0,5.00
11/05/1999,06:10,1372.00,1372.00,1372.00,1372.00,1,0,1.00
11/05/1999,06:12,1372.00,1372.00,1372.00,1372.00,1,0,1.00
11/05/1999,06:18,1372.00,1372.00,1372.00,1372.00,2,0,2.00
11/05/1999,06:19,1371.75,1372.00,1371.75,1372.00,3,0,3.00
11/05/1999,06:21,1371.75,1371.75,1371.75,1371.75,1,0,1.00
11/05/1999,06:22,1372.25,1372.25,1372.25,1372.25,1,0,1.00
11/05/1999,06:23,1372.25,1372.25,1372.25,1372.25,1,0,1.00
11/05/1999,06:24,1372.25,1372.25,1372.25,1372.25,1,0,1.00
11/05/1999,06:26,1372.25,1372.25,1372.25,1372.25,1,0,1.00
11/05/1999,06:27,1372.25,1372.25,1372.25,1372.25,1,0,1.00
11/05/1999,06:28,1372.25,1372.25,1372.25,1372.25,1,0,1.00
11/05/1999,06:29,1372.25,1372.25,1372.25,1372.25,1,0,1.00
11/05/1999,06:30,1372.25,1373.00,1372.25,1373.00,5,0,5.00
11/05/1999,06:31,1372.75,1372.75,1372.75,1372.75,1,0,1.00
11/05/1999,06:32,1373.00,1373.25,1373.00,1373.25,3,0,3.00
11/05/1999,06:33,1373.50,1374.00,1373.50,1373.75,4,0,4.00
11/05/1999,06:34,1373.25,1373.75,1373.25,1373.50,3,0,3.00
11/05/1999,06:35,1373.25,1373.50,1372.50,1372.50,6,0,6.00
11/05/1999,06:36,1372.75,1373.00,1372.75,1373.00,2,0,2.00
11/05/1999,06:38,1373.00,1373.50,1373.00,1373.50,2,0,2.00
11/05/1999,06:39,1373.00,1373.00,1373.00,1373.00,1,0,1.00
11/05/1999,06:40,1372.50,1373.00,1372.50,1373.00,4,0,4.00
11/05/1999,06:41,1372.50,1372.50,1372.50,1372.50,1,0,1.00
11/05/1999,06:42,1372.50,1372.50,1372.50,1372.50,1,0,1.00
11/05/1999,06:43,1372.25,1372.50,1371.75,1372.25,7,0,7.00
11/05/1999,06:44,1372.25,1372.50,1372.25,1372.50,3,0,3.00
11/05/1999,06:45,1372.25,1372.50,1372.25,1372.50,2,0,2.00
11/05/1999,06:47,1372.50,1372.50,1372.50,1372.50,1,0,1.00
11/05/1999,06:48,1372.50,1372.75,1372.50,1372.50,3,0,3.00
11/05/1999,06:49,1372.50,1372.75,1372.50,1372.50,4,0,4.00
11/05/1999,06:50,1372.50,1373.00,1372.50,1372.50,5,0,5.00
11/05/1999,06:51,1372.75,1373.00,1372.75,1373.00,8,0,8.00
11/05/1999,06:52,1373.00,1373.00,1373.00,1373.00,4,0,4.00
11/05/1999,06:54,1373.00,1373.00,1373.00,1373.00,2,0,2.00
11/05/1999,06:55,1372.75,1373.25,1372.75,1373.00,5,0,5.00
11/05/1999,06:56,1373.25,1373.50,1373.25,1373.50,2,0,2.00
11/05/1999,06:58,1373.50,1373.50,1373.50,1373.50,1,0,1.00
11/05/1999,06:59,1373.50,1373.75,1373.25,1373.75,6,0,6.00
11/05/1999,07:00,1373.50,1373.50,1373.00,1373.50,3,0,3.00
11/05/1999,07:01,1373.50,1373.50,1373.25,1373.50,4,0,4.00
11/05/1999,07:02,1373.75,1373.75,1373.75,1373.75,2,0,2.00
11/05/1999,07:03,1373.75,1373.75,1373.75,1373.75,1,0,1.00
11/05/1999,07:04,1373.75,1373.75,1373.50,1373.50,2,0,2.00
11/05/1999,07:05,1373.75,1373.75,1373.50,1373.75,6,0,6.00
11/05/1999,07:06,1374.00,1374.00,1373.75,1373.75,4,0,4.00
11/05/1999,07:07,1374.00,1374.00,1373.75,1374.00,5,0,5.00
11/05/1999,07:08,1373.75,1374.25,1373.75,1374.00,9,0,9.00
11/05/1999,07:09,1373.75,1373.75,1372.75,1373.00,14,0,14.00
11/05/1999,07:10,1373.50,1373.50,1373.25,1373.25,4,0,4.00
11/05/1999,07:11,1373.00,1373.25,1373.00,1373.00,4,0,4.00
11/05/1999,07:12,1373.00,1373.00,1372.75,1372.75,3,0,3.00
11/05/1999,07:13,1373.00,1373.00,1373.00,1373.00,3,0,3.00
11/05/1999,07:14,1372.75,1372.75,1372.25,1372.25,6,0,6.00
11/05/1999,07:15,1373.00,1373.00,1372.50,1372.50,4,0,4.00
11/05/1999,07:16,1373.00,1373.50,1372.50,1372.50,7,0,7.00
11/05/1999,07:17,1372.50,1373.25,1372.50,1373.00,4,0,4.00
11/05/1999,07:18,1373.25,1373.75,1372.75,1373.75,11,0,11.00
11/05/1999,07:19,1373.75,1374.00,1373.25,1374.00,13,0,13.00
11/05/1999,07:20,1374.25,1374.50,1374.00,1374.50,9,0,9.00
11/05/1999,07:21,1374.75,1375.25,1374.50,1375.00,21,0,21.00
11/05/1999,07:22,1375.00,1375.50,1374.50,1375.25,16,0,16.00
11/05/1999,07:23,1375.50,1375.50,1373.50,1375.00,17,0,17.00
11/05/1999,07:24,1375.00,1376.50,1374.50,1375.50,42,0,42.00
11/05/1999,07:25,1375.25,1375.25,1374.00,1374.50,17,0,17.00
11/05/1999,07:26,1374.75,1374.75,1373.50,1374.00,15,0,15.00
11/05/1999,07:27,1374.00,1376.25,1374.00,1374.50,21,0,21.00
11/05/1999,07:28,1374.50,1374.75,1372.50,1373.50,22,0,22.00
11/05/1999,07:29,1373.50,1375.00,1371.00,1371.75,46,0,46.00
11/05/1999,07:30,1373.50,1375.00,1371.00,1371.00,23,0,23.00
11/05/1999,07:31,1371.25,1384.75,1371.00,1384.75,184,0,184.00
11/05/1999,07:32,1384.00,1387.00,1382.50,1386.75,123,0,123.00
11/05/1999,07:33,1386.75,1387.00,1384.50,1385.00,82,0,82.00
11/05/1999,07:34,1385.00,1386.00,1384.00,1386.00,64,0,64.00
11/05/1999,07:35,1386.00,1387.25,1385.25,1387.00,53,0,53.00
11/05/1999,07:36,1386.75,1388.75,1386.00,1388.50,62,0,62.00
11/05/1999,07:37,1388.75,1389.25,1388.00,1388.25,56,0,56.00
11/05/1999,07:38,1388.75,1389.25,1388.00,1388.50,28,0,28.00
11/05/1999,07:39,1388.50,1389.00,1388.00,1388.25,37,0,37.00
11/05/1999,07:40,1388.25,1388.50,1387.25,1388.25,42,0,42.00
11/05/1999,07:41,1388.25,1388.75,1388.00,1388.75,24,0,24.00
11/05/1999,07:42,1388.50,1388.50,1387.25,1387.25,26,0,26.00
11/05/1999,07:43,1387.50,1389.00,1387.00,1389.00,37,0,37.00
11/05/1999,07:44,1389.00,1389.50,1388.75,1389.25,47,0,47.00
11/05/1999,07:45,1389.50,1390.00,1389.00,1389.50,33,0,33.00
11/05/1999,07:46,1389.00,1390.75,1389.00,1390.50,37,0,37.00
11/05/1999,07:47,1390.75,1391.00,1390.25,1391.00,38,0,38.00
11/05/1999,07:48,1390.75,1391.75,1390.25,1391.75,22,0,22.00
11/05/1999,07:49,1391.50,1391.50,1390.50,1391.50,30,0,30.00
11/05/1999,07:50,1391.25,1391.25,1390.00,1390.75,32,0,32.00
11/05/1999,07:51,1390.25,1390.75,1390.25,1390.75,18,0,18.00
11/05/1999,07:52,1390.75,1391.50,1390.50,1391.50,19,0,19.00
11/05/1999,07:53,1391.50,1391.50,1390.50,1391.00,22,0,22.00
11/05/1999,07:54,1391.25,1391.25,1390.50,1390.75,19,0,19.00
11/05/1999,07:55,1390.75,1391.00,1390.25,1390.75,11,0,11.00
11/05/1999,07:56,1390.50,1390.50,1390.25,1390.25,7,0,7.00
11/05/1999,07:57,1390.25,1390.50,1389.50,1389.50,28,0,28.00
11/05/1999,07:58,1389.50,1390.00,1389.25,1389.50,13,0,13.00
11/05/1999,07:59,1389.25,1389.50,1388.75,1388.75,15,0,15.00
11/05/1999,08:00,1389.00,1389.50,1388.75,1389.00,29,0,29.00
11/05/1999,08:01,1388.75,1389.50,1388.75,1389.00,22,0,22.00
11/05/1999,08:02,1389.25,1389.75,1389.00,1389.75,18,0,18.00
11/05/1999,08:03,1389.75,1390.00,1389.25,1389.75,17,0,17.00
11/05/1999,08:04,1389.75,1390.00,1389.25,1389.25,18,0,18.00
11/05/1999,08:05,1389.25,1389.75,1388.75,1388.75,19,0,19.00
11/05/1999,08:06,1389.00,1389.00,1388.50,1388.75,21,0,21.00
11/05/1999,08:07,1388.75,1389.00,1388.25,1388.75,21,0,21.00
11/05/1999,08:08,1388.75,1389.25,1388.50,1389.00,18,0,18.00
11/05/1999,08:09,1388.75,1389.50,1388.75,1389.00,16,0,16.00
11/05/1999,08:10,1389.00,1389.00,1388.75,1389.00,14,0,14.00
11/05/1999,08:11,1389.00,1389.00,1388.75,1388.75,9,0,9.00
11/05/1999,08:12,1388.75,1389.25,1388.75,1389.25,11,0,11.00
11/05/1999,08:13,1389.25,1389.25,1389.00,1389.25,7,0,7.00
11/05/1999,08:14,1389.50,1390.00,1389.25,1389.50,13,0,13.00
11/05/1999,08:15,1389.25,1389.75,1389.25,1389.25,12,0,12.00
11/05/1999,08:16,1389.25,1389.25,1389.00,1389.25,5,0,5.00
11/05/1999,08:17,1389.50,1389.50,1389.25,1389.50,7,0,7.00
11/05/1999,08:18,1389.25,1389.50,1389.00,1389.25,7,0,7.00
11/05/1999,08:19,1389.25,1389.25,1389.00,1389.00,3,0,3.00
11/05/1999,08:20,1389.25,1389.25,1389.00,1389.00,4,0,4.00
11/05/1999,08:21,1389.25,1389.50,1389.25,1389.25,4,0,4.00
11/05/1999,08:23,1389.25,1390.50,1389.25,1390.25,9,0,9.00
11/05/1999,08:24,1390.25,1390.25,1389.75,1389.75,4,0,4.00
11/05/1999,08:25,1389.50,1389.75,1389.25,1389.75,9,0,9.00
11/05/1999,08:26,1389.75,1389.75,1389.50,1389.75,8,0,8.00
11/05/1999,08:27,1389.75,1390.00,1389.25,1389.50,13,0,13.00
11/05/1999,08:28,1389.25,1389.50,1389.00,1389.50,8,0,8.00
11/05/1999,08:29,1389.50,1390.00,1389.25,1389.25,12,0,12.00
11/05/1999,08:30,1389.25,1389.50,1389.00,1389.00,23,0,23.00
11/05/1999,08:31,1389.00,1391.00,1389.00,1389.25,92,0,92.00
11/05/1999,08:32,1389.25,1389.50,1388.50,1389.25,45,0,45.00
11/05/1999,08:33,1389.25,1389.50,1388.25,1388.75,49,0,49.00
11/05/1999,08:34,1388.75,1389.00,1387.50,1387.50,86,0,86.00
11/05/1999,08:35,1387.50,1388.25,1386.75,1387.25,98,0,98.00
11/05/1999,08:36,1387.25,1388.25,1387.00,1388.25,58,0,58.00
11/05/1999,08:37,1388.00,1388.25,1387.25,1388.00,60,0,60.00
11/05/1999,08:38,1388.00,1389.50,1388.00,1389.50,65,0,65.00
11/05/1999,08:39,1389.50,1390.00,1389.00,1390.00,76,0,76.00
11/05/1999,08:40,1390.25,1391.50,1390.00,1391.50,85,0,85.00
11/05/1999,08:41,1391.75,1393.00,1390.75,1392.75,132,0,132.00
11/05/1999,08:42,1392.75,1393.50,1392.25,1392.50,123,0,123.00
11/05/1999,08:43,1392.75,1393.50,1392.50,1392.75,74,0,74.00
11/05/1999,08:44,1392.50,1392.50,1391.50,1392.00,85,0,85.00
11/05/1999,08:45,1391.75,1391.75,1390.75,1391.00,79,0,79.00
11/05/1999,08:46,1390.75,1392.00,1390.50,1391.75,61,0,61.00
11/05/1999,08:47,1391.75,1392.00,1391.25,1391.25,64,0,64.00
11/05/1999,08:48,1391.25,1392.00,1390.75,1392.00,74,0,74.00
11/05/1999,08:49,1392.00,1392.25,1391.50,1391.75,69,0,69.00
11/05/1999,08:50,1391.50,1391.75,1391.00,1391.25,69,0,69.00
11/05/1999,08:51,1391.25,1391.50,1391.00,1391.25,48,0,48.00
11/05/1999,08:52,1391.25,1392.75,1390.75,1392.75,102,0,102.00
11/05/1999,08:53,1392.50,1392.50,1392.00,1392.50,45,0,45.00
11/05/1999,08:54,1392.75,1394.75,1392.50,1394.50,102,0,102.00
11/05/1999,08:55,1394.50,1394.75,1393.75,1393.75,91,0,91.00
11/05/1999,08:56,1393.75,1394.00,1392.50,1392.50,62,0,62.00
11/05/1999,08:57,1392.50,1392.50,1391.75,1392.25,82,0,82.00
11/05/1999,08:58,1392.25,1392.50,1392.00,1392.00,53,0,53.00
11/05/1999,08:59,1391.75,1392.00,1391.00,1391.50,92,0,92.00
11/05/1999,09:00,1391.50,1391.50,1389.50,1389.75,105,0,105.00
11/05/1999,09:01,1389.75,1390.00,1389.00,1389.50,70,0,70.00
11/05/1999,09:02,1389.75,1390.00,1389.25,1389.25,59,0,59.00
11/05/1999,09:03,1389.25,1390.50,1389.00,1389.75,67,0,67.00
11/05/1999,09:04,1390.00,1390.25,1389.50,1389.75,55,0,55.00
11/05/1999,09:05,1389.75,1389.75,1388.50,1388.75,87,0,87.00
11/05/1999,09:06,1389.00,1389.00,1387.75,1388.00,116,0,116.00
11/05/1999,09:07,1388.25,1388.50,1387.75,1387.75,73,0,73.00
11/05/1999,09:08,1388.00,1388.00,1386.25,1386.50,120,0,120.00
11/05/1999,09:09,1386.75,1387.00,1385.50,1386.75,105,0,105.00
11/05/1999,09:10,1386.50,1386.75,1385.75,1386.50,67,0,67.00
11/05/1999,09:11,1386.25,1386.75,1385.75,1386.75,57,0,57.00
11/05/1999,09:12,1386.75,1387.50,1385.00,1385.50,139,0,139.00
11/05/1999,09:13,1385.50,1385.50,1383.50,1384.00,156,0,156.00
11/05/1999,09:14,1384.50,1385.00,1384.00,1384.75,75,0,75.00
11/05/1999,09:15,1384.75,1385.50,1384.75,1384.75,44,0,44.00
11/05/1999,09:16,1385.00,1386.00,1385.00,1385.00,67,0,67.00
11/05/1999,09:17,1385.00,1385.50,1384.75,1385.00,43,0,43.00
11/05/1999,09:18,1385.25,1385.25,1384.75,1385.00,46,0,46.00
11/05/1999,09:19,1385.00,1385.25,1384.50,1385.00,42,0,42.00
11/05/1999,09:20,1385.25,1385.50,1383.75,1383.75,68,0,68.00
11/05/1999,09:21,1383.50,1384.50,1382.00,1382.75,160,0,160.00
11/05/1999,09:22,1382.50,1383.00,1381.50,1382.50,104,0,104.00
11/05/1999,09:23,1382.75,1383.00,1382.00,1383.00,64,0,64.00
11/05/1999,09:24,1383.00,1383.50,1382.75,1383.50,54,0,54.00
11/05/1999,09:25,1383.50,1383.75,1383.25,1383.50,52,0,52.00
11/05/1999,09:26,1383.50,1384.00,1383.25,1383.75,63,0,63.00
11/05/1999,09:27,1384.00,1384.75,1384.00,1384.50,87,0,87.00
11/05/1999,09:28,1384.50,1384.75,1383.50,1383.75,61,0,61.00
11/05/1999,09:29,1383.75,1383.75,1382.75,1383.50,59,0,59.00
11/05/1999,09:30,1383.50,1383.50,1381.50,1382.25,97,0,97.00
11/05/1999,09:31,1382.25,1383.50,1382.00,1383.25,65,0,65.00
11/05/1999,09:32,1383.25,1384.00,1383.00,1383.75,66,0,66.00
11/05/1999,09:33,1383.75,1384.50,1383.50,1384.25,61,0,61.00
11/05/1999,09:34,1384.25,1384.75,1383.00,1383.50,70,0,70.00
11/05/1999,09:35,1383.50,1384.00,1383.00,1383.75,67,0,67.00
11/05/1999,09:36,1384.00,1385.00,1383.75,1384.50,74,0,74.00
11/05/1999,09:37,1384.25,1384.75,1383.75,1384.00,64,0,64.00
11/05/1999,09:38,1384.00,1384.75,1383.50,1384.25,67,0,67.00
11/05/1999,09:39,1384.00,1384.50,1383.75,1384.25,30,0,30.00
11/05/1999,09:40,1384.50,1385.25,1384.00,1384.75,33,0,33.00
11/05/1999,09:41,1384.75,1385.75,1384.50,1385.50,76,0,76.00
11/05/1999,09:42,1385.50,1386.00,1385.00,1385.00,57,0,57.00
11/05/1999,09:43,1385.00,1385.75,1384.75,1385.75,59,0,59.00
11/05/1999,09:44,1385.75,1386.50,1385.50,1386.50,58,0,58.00
11/05/1999,09:45,1386.50,1387.00,1385.75,1386.00,60,0,60.00
11/05/1999,09:46,1386.00,1386.25,1385.25,1385.50,64,0,64.00
11/05/1999,09:47,1385.50,1386.00,1385.50,1385.50,36,0,36.00
11/05/1999,09:48,1385.50,1386.25,1385.50,1385.75,20,0,20.00
11/05/1999,09:49,1386.00,1386.25,1385.75,1385.75,12,0,12.00
11/05/1999,09:50,1385.75,1386.00,1385.25,1385.50,24,0,24.00
11/05/1999,09:51,1385.50,1385.75,1385.00,1385.25,35,0,35.00
11/05/1999,09:52,1385.50,1386.25,1385.25,1386.00,23,0,23.00
11/05/1999,09:53,1386.00,1386.25,1385.25,1385.25,34,0,34.00
11/05/1999,09:54,1385.25,1385.25,1384.50,1385.00,61,0,61.00
11/05/1999,09:55,1384.75,1385.00,1384.75,1385.00,35,0,35.00
11/05/1999,09:56,1385.00,1385.00,1384.50,1384.75,35,0,35.00
11/05/1999,09:57,1385.00,1385.00,1384.50,1384.50,37,0,37.00
11/05/1999,09:58,1384.50,1384.75,1384.00,1384.00,51,0,51.00
11/05/1999,09:59,1384.25,1384.25,1383.50,1383.75,51,0,51.00
11/05/1999,10:00,1383.75,1383.75,1383.25,1383.50,54,0,54.00
11/05/1999,10:01,1383.50,1384.00,1383.25,1383.75,53,0,53.00
11/05/1999,10:02,1383.50,1384.00,1383.50,1383.75,25,0,25.00
11/05/1999,10:03,1384.00,1384.75,1384.00,1384.50,43,0,43.00
11/05/1999,10:04,1384.50,1385.00,1384.00,1384.25,29,0,29.00
11/05/1999,10:05,1384.50,1384.50,1383.50,1383.75,33,0,33.00
11/05/1999,10:06,1383.75,1384.00,1383.25,1383.50,37,0,37.00
11/05/1999,10:07,1383.50,1383.75,1383.00,1383.25,41,0,41.00
11/05/1999,10:08,1383.50,1384.00,1383.00,1384.00,28,0,28.00
11/05/1999,10:09,1384.00,1384.50,1384.00,1384.50,21,0,21.00
11/05/1999,10:10,1384.75,1384.75,1384.25,1384.75,35,0,35.00
11/05/1999,10:11,1384.75,1384.75,1384.25,1384.25,19,0,19.00
11/05/1999,10:12,1384.25,1384.25,1384.00,1384.00,17,0,17.00
11/05/1999,10:13,1384.00,1384.00,1383.75,1384.00,24,0,24.00
11/05/1999,10:14,1384.00,1384.50,1384.00,1384.50,17,0,17.00
11/05/1999,10:15,1384.50,1384.75,1384.25,1384.75,26,0,26.00
11/05/1999,10:16,1384.50,1385.00,1384.25,1385.00,26,0,26.00
11/05/1999,10:17,1385.00,1385.00,1384.75,1384.75,21,0,21.00
11/05/1999,10:18,1385.00,1385.00,1384.75,1385.00,9,0,9.00
11/05/1999,10:19,1384.75,1385.00,1384.75,1385.00,9,0,9.00
11/05/1999,10:20,1385.00,1385.25,1384.75,1385.00,22,0,22.00
11/05/1999,10:21,1384.75,1385.00,1384.50,1384.50,24,0,24.00
11/05/1999,10:22,1384.50,1384.50,1384.00,1384.50,22,0,22.00
11/05/1999,10:23,1384.50,1384.50,1384.00,1384.25,18,0,18.00
11/05/1999,10:24,1384.25,1384.75,1384.00,1384.75,15,0,15.00
11/05/1999,10:25,1384.75,1384.75,1384.50,1384.50,13,0,13.00
11/05/1999,10:26,1384.25,1384.25,1383.50,1383.50,40,0,40.00
11/05/1999,10:27,1383.75,1384.00,1383.50,1383.75,42,0,42.00
11/05/1999,10:28,1384.00,1384.75,1383.75,1384.50,34,0,34.00
11/05/1999,10:29,1384.50,1385.00,1384.50,1385.00,32,0,32.00
11/05/1999,10:30,1385.00,1385.00,1384.50,1385.00,18,0,18.00
11/05/1999,10:31,1385.00,1385.00,1384.75,1385.00,42,0,42.00
11/05/1999,10:32,1385.00,1385.75,1385.00,1385.75,41,0,41.00
11/05/1999,10:33,1385.75,1385.75,1385.25,1385.50,33,0,33.00
11/05/1999,10:34,1385.75,1386.00,1385.50,1386.00,20,0,20.00
11/05/1999,10:35,1386.00,1386.00,1385.25,1385.25,20,0,20.00
11/05/1999,10:36,1385.25,1385.50,1385.00,1385.50,17,0,17.00
11/05/1999,10:37,1385.25,1385.75,1385.25,1385.75,16,0,16.00
11/05/1999,10:38,1385.50,1385.50,1385.00,1385.00,14,0,14.00
11/05/1999,10:39,1385.25,1385.25,1385.00,1385.00,14,0,14.00
11/05/1999,10:40,1385.25,1385.25,1384.75,1384.75,16,0,16.00
11/05/1999,10:41,1385.00,1385.00,1384.25,1384.50,13,0,13.00
11/05/1999,10:42,1384.50,1385.00,1384.50,1384.75,13,0,13.00
11/05/1999,10:43,1384.50,1384.75,1384.50,1384.50,18,0,18.00
11/05/1999,10:44,1384.50,1384.50,1384.25,1384.25,9,0,9.00
11/05/1999,10:45,1384.25,1384.75,1384.25,1384.75,10,0,10.00
11/05/1999,10:46,1384.75,1384.75,1384.25,1384.25,15,0,15.00
11/05/1999,10:47,1384.25,1384.75,1384.25,1384.75,13,0,13.00
11/05/1999,10:48,1384.50,1385.25,1384.50,1385.25,11,0,11.00
11/05/1999,10:49,1385.50,1385.75,1385.00,1385.25,19,0,19.00
11/05/1999,10:50,1385.50,1385.75,1385.25,1385.50,15,0,15.00
11/05/1999,10:51,1385.75,1386.00,1385.50,1385.75,16,0,16.00
11/05/1999,10:52,1385.50,1385.75,1385.25,1385.50,24,0,24.00
11/05/1999,10:53,1385.50,1385.50,1385.25,1385.50,21,0,21.00
11/05/1999,10:54,1385.50,1385.50,1385.25,1385.50,10,0,10.00
11/05/1999,10:55,1385.75,1386.25,1385.75,1386.25,13,0,13.00
11/05/1999,10:56,1386.25,1387.00,1386.00,1387.00,50,0,50.00
11/05/1999,10:57,1387.00,1387.25,1386.50,1386.75,43,0,43.00
11/05/1999,10:58,1386.75,1387.25,1386.75,1386.75,28,0,28.00
11/05/1999,10:59,1386.75,1386.75,1386.25,1386.25,16,0,16.00
11/05/1999,11:00,1386.25,1386.25,1386.00,1386.00,7,0,7.00
11/05/1999,11:01,1386.25,1386.50,1386.00,1386.50,25,0,25.00
11/05/1999,11:02,1386.75,1386.75,1386.50,1386.50,6,0,6.00
11/05/1999,11:03,1386.50,1386.50,1386.00,1386.00,15,0,15.00
11/05/1999,11:04,1386.25,1386.25,1386.00,1386.00,10,0,10.00
11/05/1999,11:05,1386.25,1386.75,1386.25,1386.50,17,0,17.00
11/05/1999,11:06,1386.75,1386.75,1386.25,1386.25,11,0,11.00
11/05/1999,11:07,1386.25,1387.00,1386.25,1387.00,22,0,22.00
11/05/1999,11:08,1387.00,1387.00,1386.50,1387.00,17,0,17.00
11/05/1999,11:09,1387.00,1387.00,1386.75,1387.00,12,0,12.00
11/05/1999,11:10,1386.75,1387.00,1386.25,1386.50,25,0,25.00
11/05/1999,11:11,1386.50,1386.75,1386.50,1386.50,7,0,7.00
11/05/1999,11:12,1386.50,1386.75,1386.50,1386.50,11,0,11.00
11/05/1999,11:13,1386.75,1387.00,1386.50,1386.50,15,0,15.00
11/05/1999,11:14,1386.50,1386.75,1386.25,1386.25,15,0,15.00
11/05/1999,11:15,1386.25,1386.50,1386.25,1386.50,26,0,26.00
11/05/1999,11:16,1386.50,1386.50,1386.25,1386.50,15,0,15.00
11/05/1999,11:17,1386.50,1386.50,1386.25,1386.50,12,0,12.00
11/05/1999,11:18,1386.25,1386.25,1385.75,1386.00,19,0,19.00
11/05/1999,11:19,1386.00,1386.25,1385.75,1386.00,19,0,19.00
11/05/1999,11:20,1386.00,1386.25,1385.75,1385.75,7,0,7.00
11/05/1999,11:21,1385.75,1386.25,1385.00,1385.25,31,0,31.00
11/05/1999,11:22,1385.25,1385.75,1385.00,1385.50,25,0,25.00
11/05/1999,11:23,1385.50,1385.50,1384.00,1384.50,42,0,42.00
11/05/1999,11:24,1384.50,1384.75,1384.50,1384.75,11,0,11.00
11/05/1999,11:25,1384.75,1385.00,1384.75,1384.75,10,0,10.00
11/05/1999,11:26,1384.75,1385.50,1384.50,1385.25,25,0,25.00
11/05/1999,11:27,1385.50,1385.50,1385.00,1385.00,23,0,23.00
11/05/1999,11:28,1385.00,1385.50,1385.00,1385.25,15,0,15.00
11/05/1999,11:29,1385.50,1385.50,1385.00,1385.00,6,0,6.00
11/05/1999,11:30,1385.00,1385.00,1384.75,1385.00,15,0,15.00
11/05/1999,11:31,1385.00,1385.25,1385.00,1385.25,9,0,9.00
11/05/1999,11:32,1385.50,1385.50,1384.00,1384.25,15,0,15.00
11/05/1999,11:33,1384.50,1384.50,1384.00,1384.50,15,0,15.00
11/05/1999,11:34,1384.50,1384.50,1384.00,1384.00,23,0,23.00
11/05/1999,11:35,1384.00,1385.00,1384.00,1384.75,29,0,29.00
11/05/1999,11:36,1385.00,1385.00,1384.50,1384.75,13,0,13.00
11/05/1999,11:37,1384.50,1385.00,1384.50,1385.00,6,0,6.00
11/05/1999,11:38,1385.25,1385.25,1384.75,1384.75,21,0,21.00
11/05/1999,11:39,1385.00,1385.00,1384.50,1384.75,13,0,13.00
11/05/1999,11:40,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/05/1999,11:41,1384.50,1385.00,1384.50,1384.75,9,0,9.00
11/05/1999,11:42,1385.00,1385.25,1385.00,1385.00,11,0,11.00
11/05/1999,11:43,1385.25,1385.50,1385.25,1385.50,21,0,21.00
11/05/1999,11:44,1385.50,1385.75,1385.25,1385.50,21,0,21.00
11/05/1999,11:45,1385.50,1385.50,1384.75,1385.00,11,0,11.00
11/05/1999,11:46,1384.75,1384.75,1384.00,1384.00,20,0,20.00
11/05/1999,11:47,1384.00,1384.25,1383.75,1383.75,29,0,29.00
11/05/1999,11:48,1383.75,1384.50,1383.75,1384.50,17,0,17.00
11/05/1999,11:49,1384.50,1384.75,1384.00,1384.00,21,0,21.00
11/05/1999,11:50,1384.00,1384.00,1383.75,1383.75,24,0,24.00
11/05/1999,11:51,1384.00,1384.00,1383.00,1383.25,53,0,53.00
11/05/1999,11:52,1383.25,1383.50,1382.50,1383.00,42,0,42.00
11/05/1999,11:53,1383.00,1383.50,1382.75,1383.00,33,0,33.00
11/05/1999,11:54,1383.00,1383.00,1381.25,1381.25,90,0,90.00
11/05/1999,11:55,1381.50,1382.00,1380.25,1381.75,107,0,107.00
11/05/1999,11:56,1381.75,1382.25,1381.75,1382.00,32,0,32.00
11/05/1999,11:57,1382.00,1382.75,1382.00,1382.50,21,0,21.00
11/05/1999,11:58,1382.50,1382.75,1382.25,1382.50,26,0,26.00
11/05/1999,11:59,1382.75,1382.75,1382.00,1382.00,21,0,21.00
11/05/1999,12:00,1382.25,1382.25,1381.75,1381.75,14,0,14.00
11/05/1999,12:01,1381.75,1382.25,1381.50,1382.25,31,0,31.00
11/05/1999,12:02,1382.25,1382.75,1382.25,1382.50,31,0,31.00
11/05/1999,12:03,1382.50,1382.75,1382.25,1382.50,12,0,12.00
11/05/1999,12:04,1382.50,1382.50,1382.25,1382.50,13,0,13.00
11/05/1999,12:05,1382.50,1382.50,1382.25,1382.25,13,0,13.00
11/05/1999,12:06,1382.25,1382.50,1382.00,1382.25,11,0,11.00
11/05/1999,12:07,1382.25,1382.50,1382.25,1382.50,10,0,10.00
11/05/1999,12:08,1382.50,1382.75,1382.50,1382.50,7,0,7.00
11/05/1999,12:09,1382.50,1383.00,1382.50,1382.50,16,0,16.00
11/05/1999,12:10,1382.50,1383.50,1382.50,1383.50,20,0,20.00
11/05/1999,12:11,1383.50,1383.50,1382.75,1383.50,25,0,25.00
11/05/1999,12:12,1383.25,1383.50,1383.25,1383.25,16,0,16.00
11/05/1999,12:13,1383.50,1384.00,1383.50,1383.75,27,0,27.00
11/05/1999,12:14,1383.75,1384.00,1383.50,1383.75,12,0,12.00
11/05/1999,12:15,1383.75,1383.75,1383.25,1383.25,12,0,12.00
11/05/1999,12:16,1383.50,1384.00,1383.50,1384.00,9,0,9.00
11/05/1999,12:17,1384.00,1384.00,1383.50,1383.75,22,0,22.00
11/05/1999,12:18,1383.75,1383.75,1383.25,1383.50,13,0,13.00
11/05/1999,12:19,1383.50,1384.00,1383.50,1383.75,9,0,9.00
11/05/1999,12:20,1384.00,1384.50,1384.00,1384.25,29,0,29.00
11/05/1999,12:21,1384.00,1384.00,1383.25,1383.50,17,0,17.00
11/05/1999,12:22,1383.25,1383.75,1383.25,1383.25,23,0,23.00
11/05/1999,12:23,1383.00,1383.50,1383.00,1383.50,18,0,18.00
11/05/1999,12:24,1383.25,1383.75,1383.25,1383.50,16,0,16.00
11/05/1999,12:25,1383.50,1383.50,1383.25,1383.25,6,0,6.00
11/05/1999,12:26,1383.25,1383.50,1383.00,1383.25,10,0,10.00
11/05/1999,12:27,1383.50,1383.50,1383.00,1383.25,8,0,8.00
11/05/1999,12:28,1383.25,1383.75,1383.25,1383.50,16,0,16.00
11/05/1999,12:29,1383.25,1383.75,1383.00,1383.50,15,0,15.00
11/05/1999,12:30,1383.75,1384.00,1383.50,1383.75,15,0,15.00
11/05/1999,12:31,1383.75,1384.00,1383.50,1383.75,13,0,13.00
11/05/1999,12:32,1383.50,1383.75,1383.50,1383.75,5,0,5.00
11/05/1999,12:33,1383.75,1384.00,1383.50,1383.50,19,0,19.00
11/05/1999,12:34,1383.75,1384.75,1383.75,1384.25,41,0,41.00
11/05/1999,12:35,1384.25,1384.50,1384.25,1384.25,10,0,10.00
11/05/1999,12:36,1384.25,1384.75,1384.25,1384.50,26,0,26.00
11/05/1999,12:37,1384.50,1384.75,1384.25,1384.50,22,0,22.00
11/05/1999,12:38,1384.75,1384.75,1384.50,1384.50,15,0,15.00
11/05/1999,12:39,1384.50,1384.75,1384.25,1384.50,23,0,23.00
11/05/1999,12:40,1384.25,1384.50,1384.25,1384.25,11,0,11.00
11/05/1999,12:41,1384.25,1384.50,1384.25,1384.25,12,0,12.00
11/05/1999,12:42,1384.25,1384.50,1384.00,1384.00,24,0,24.00
11/05/1999,12:43,1383.75,1384.00,1383.25,1383.75,13,0,13.00
11/05/1999,12:44,1383.75,1383.75,1383.75,1383.75,8,0,8.00
11/05/1999,12:45,1383.75,1383.75,1383.75,1383.75,4,0,4.00
11/05/1999,12:46,1383.75,1383.75,1383.50,1383.50,9,0,9.00
11/05/1999,12:47,1383.75,1383.75,1383.50,1383.75,9,0,9.00
11/05/1999,12:48,1383.75,1383.75,1383.50,1383.50,11,0,11.00
11/05/1999,12:49,1383.50,1383.50,1383.25,1383.25,10,0,10.00
11/05/1999,12:50,1383.25,1383.25,1382.00,1382.00,51,0,51.00
11/05/1999,12:51,1382.25,1382.75,1381.50,1382.50,43,0,43.00
11/05/1999,12:52,1382.50,1383.25,1382.50,1383.25,22,0,22.00
11/05/1999,12:53,1383.00,1383.25,1382.25,1382.50,24,0,24.00
11/05/1999,12:54,1382.50,1382.75,1382.25,1382.25,25,0,25.00
11/05/1999,12:55,1382.25,1383.00,1382.00,1382.75,15,0,15.00
11/05/1999,12:56,1382.50,1383.00,1382.50,1382.75,9,0,9.00
11/05/1999,12:57,1382.75,1383.00,1382.50,1383.00,16,0,16.00
11/05/1999,12:58,1383.00,1383.25,1382.50,1382.50,15,0,15.00
11/05/1999,12:59,1382.25,1382.50,1382.00,1382.50,14,0,14.00
11/05/1999,13:00,1382.75,1383.00,1382.75,1382.75,11,0,11.00
11/05/1999,13:01,1382.50,1382.75,1382.50,1382.75,12,0,12.00
11/05/1999,13:02,1383.00,1383.25,1382.50,1382.75,24,0,24.00
11/05/1999,13:03,1382.75,1383.00,1382.50,1382.50,17,0,17.00
11/05/1999,13:04,1382.75,1382.75,1382.25,1382.50,10,0,10.00
11/05/1999,13:05,1382.50,1382.50,1382.25,1382.50,6,0,6.00
11/05/1999,13:06,1382.50,1383.00,1382.50,1382.75,14,0,14.00
11/05/1999,13:07,1382.50,1383.25,1382.50,1383.25,12,0,12.00
11/05/1999,13:08,1383.25,1383.50,1383.00,1383.50,24,0,24.00
11/05/1999,13:09,1383.50,1384.00,1383.25,1384.00,40,0,40.00
11/05/1999,13:10,1383.75,1384.25,1383.75,1384.00,29,0,29.00
11/05/1999,13:11,1384.00,1384.25,1383.75,1384.00,26,0,26.00
11/05/1999,13:12,1384.00,1384.50,1383.75,1384.25,39,0,39.00
11/05/1999,13:13,1384.00,1384.00,1383.50,1383.50,22,0,22.00
11/05/1999,13:14,1383.75,1383.75,1383.00,1383.00,19,0,19.00
11/05/1999,13:15,1383.25,1383.50,1382.00,1382.25,43,0,43.00
11/05/1999,13:16,1382.50,1383.00,1382.50,1382.75,19,0,19.00
11/05/1999,13:17,1382.50,1383.00,1382.50,1383.00,8,0,8.00
11/05/1999,13:18,1383.00,1383.00,1382.50,1382.75,17,0,17.00
11/05/1999,13:19,1382.75,1383.25,1382.75,1383.00,14,0,14.00
11/05/1999,13:20,1382.75,1383.50,1382.75,1383.25,20,0,20.00
11/05/1999,13:21,1383.00,1383.25,1383.00,1383.25,6,0,6.00
11/05/1999,13:22,1383.25,1383.25,1383.25,1383.25,14,0,14.00
11/05/1999,13:23,1383.25,1383.25,1382.75,1382.75,13,0,13.00
11/05/1999,13:24,1382.75,1383.00,1382.00,1382.00,31,0,31.00
11/05/1999,13:25,1381.75,1382.00,1380.50,1380.75,87,0,87.00
11/05/1999,13:26,1380.75,1381.50,1380.50,1381.00,58,0,58.00
11/05/1999,13:27,1380.75,1382.25,1380.75,1381.00,73,0,73.00
11/05/1999,13:28,1381.00,1381.75,1380.75,1380.75,48,0,48.00
11/05/1999,13:29,1380.50,1381.25,1380.50,1381.25,57,0,57.00
11/05/1999,13:30,1381.00,1381.50,1380.75,1381.00,36,0,36.00
11/05/1999,13:31,1381.00,1381.50,1380.50,1380.50,34,0,34.00
11/05/1999,13:32,1380.75,1381.75,1380.75,1381.75,41,0,41.00
11/05/1999,13:33,1381.75,1382.25,1381.75,1381.75,25,0,25.00
11/05/1999,13:34,1382.00,1382.00,1381.75,1381.75,25,0,25.00
11/05/1999,13:35,1382.00,1382.50,1381.50,1382.25,25,0,25.00
11/05/1999,13:36,1382.25,1382.25,1381.50,1382.00,31,0,31.00
11/05/1999,13:37,1382.00,1382.25,1382.00,1382.25,17,0,17.00
11/05/1999,13:38,1382.25,1382.75,1382.00,1382.00,36,0,36.00
11/05/1999,13:39,1382.25,1382.25,1381.00,1381.00,41,0,41.00
11/05/1999,13:40,1381.00,1381.25,1380.50,1381.00,44,0,44.00
11/05/1999,13:41,1381.00,1381.25,1380.75,1381.00,26,0,26.00
11/05/1999,13:42,1381.00,1382.25,1381.00,1381.75,37,0,37.00
11/05/1999,13:43,1381.75,1381.75,1381.25,1381.50,27,0,27.00
11/05/1999,13:44,1381.75,1382.25,1381.75,1382.00,22,0,22.00
11/05/1999,13:45,1382.00,1382.25,1381.25,1381.50,32,0,32.00
11/05/1999,13:46,1381.50,1382.25,1381.25,1382.00,27,0,27.00
11/05/1999,13:47,1381.75,1384.00,1381.75,1384.00,61,0,61.00
11/05/1999,13:48,1384.00,1384.00,1383.00,1383.25,72,0,72.00
11/05/1999,13:49,1383.50,1383.75,1383.25,1383.50,33,0,33.00
11/05/1999,13:50,1383.75,1386.25,1383.50,1385.00,111,0,111.00
11/05/1999,13:51,1385.00,1385.50,1384.50,1384.75,62,0,62.00
11/05/1999,13:52,1384.75,1385.00,1383.00,1383.00,70,0,70.00
11/05/1999,13:53,1383.25,1383.75,1383.25,1383.75,27,0,27.00
11/05/1999,13:54,1383.75,1383.75,1382.00,1382.50,49,0,49.00
11/05/1999,13:55,1382.50,1382.50,1381.75,1382.25,47,0,47.00
11/05/1999,13:56,1382.25,1382.50,1381.00,1381.25,54,0,54.00
11/05/1999,13:57,1381.25,1381.75,1381.00,1381.75,49,0,49.00
11/05/1999,13:58,1381.75,1381.75,1381.25,1381.50,34,0,34.00
11/05/1999,13:59,1381.25,1382.25,1381.25,1382.00,27,0,27.00
11/05/1999,14:00,1381.75,1382.25,1381.75,1381.75,22,0,22.00
11/05/1999,14:01,1382.00,1382.00,1381.75,1382.00,25,0,25.00
11/05/1999,14:02,1382.00,1382.00,1380.50,1380.50,58,0,58.00
11/05/1999,14:03,1380.25,1380.75,1378.75,1379.00,214,0,214.00
11/05/1999,14:04,1379.00,1379.50,1378.25,1378.50,95,0,95.00
11/05/1999,14:05,1378.50,1378.75,1377.75,1378.00,125,0,125.00
11/05/1999,14:06,1378.00,1378.00,1377.00,1377.25,82,0,82.00
11/05/1999,14:07,1377.50,1378.00,1377.00,1377.75,44,0,44.00
11/05/1999,14:08,1378.00,1378.25,1377.25,1378.00,35,0,35.00
11/05/1999,14:09,1378.00,1378.25,1378.00,1378.00,48,0,48.00
11/05/1999,14:10,1378.00,1378.75,1378.00,1378.75,22,0,22.00
11/05/1999,14:11,1378.75,1379.00,1378.50,1378.75,21,0,21.00
11/05/1999,14:12,1379.00,1379.25,1378.00,1378.00,38,0,38.00
11/05/1999,14:13,1378.25,1378.50,1377.75,1378.25,31,0,31.00
11/05/1999,14:14,1378.00,1378.75,1378.00,1378.50,25,0,25.00
11/05/1999,14:15,1378.50,1378.75,1378.25,1378.50,22,0,22.00
11/05/1999,14:16,1378.50,1378.50,1377.50,1377.50,28,0,28.00
11/05/1999,14:17,1377.50,1377.75,1375.75,1376.50,87,0,87.00
11/05/1999,14:18,1376.50,1377.25,1376.00,1376.00,82,0,82.00
11/05/1999,14:19,1375.75,1376.75,1375.50,1376.25,75,0,75.00
11/05/1999,14:20,1375.75,1376.50,1375.75,1376.25,44,0,44.00
11/05/1999,14:21,1376.00,1377.50,1375.75,1376.00,65,0,65.00
11/05/1999,14:22,1375.75,1376.50,1375.25,1376.25,75,0,75.00
11/05/1999,14:23,1376.00,1376.75,1376.00,1376.00,40,0,40.00
11/05/1999,14:24,1376.00,1376.50,1375.25,1375.75,36,0,36.00
11/05/1999,14:25,1375.75,1376.00,1375.00,1375.25,64,0,64.00
11/05/1999,14:26,1375.25,1375.25,1373.00,1373.25,117,0,117.00
11/05/1999,14:27,1373.25,1374.75,1373.00,1374.25,68,0,68.00
11/05/1999,14:28,1374.25,1375.25,1374.00,1374.75,54,0,54.00
11/05/1999,14:29,1374.75,1375.50,1374.75,1374.75,51,0,51.00
11/05/1999,14:30,1375.00,1375.25,1374.75,1375.00,22,0,22.00
11/05/1999,14:31,1375.00,1376.00,1374.75,1376.00,36,0,36.00
11/05/1999,14:32,1376.00,1376.25,1375.75,1376.00,30,0,30.00
11/05/1999,14:33,1375.75,1376.00,1375.50,1376.00,19,0,19.00
11/05/1999,14:34,1376.50,1376.75,1376.00,1376.50,45,0,45.00
11/05/1999,14:35,1376.50,1376.50,1375.25,1375.25,31,0,31.00
11/05/1999,14:36,1375.50,1375.50,1374.75,1375.25,61,0,61.00
11/05/1999,14:37,1375.00,1375.00,1373.75,1374.00,56,0,56.00
11/05/1999,14:38,1373.75,1374.50,1373.75,1374.50,44,0,44.00
11/05/1999,14:39,1374.50,1376.25,1374.25,1376.25,58,0,58.00
11/05/1999,14:40,1376.50,1376.75,1375.75,1376.50,49,0,49.00
11/05/1999,14:41,1376.50,1377.00,1375.00,1375.25,58,0,58.00
11/05/1999,14:42,1375.00,1375.50,1374.25,1374.25,53,0,53.00
11/05/1999,14:43,1374.00,1374.25,1373.25,1373.25,62,0,62.00
11/05/1999,14:44,1373.50,1373.50,1371.75,1373.50,110,0,110.00
11/05/1999,14:45,1373.50,1374.50,1373.50,1374.50,50,0,50.00
11/05/1999,14:46,1374.25,1375.00,1374.25,1374.25,33,0,33.00
11/05/1999,14:47,1374.50,1375.25,1374.50,1375.00,33,0,33.00
11/05/1999,14:48,1375.00,1375.50,1374.75,1375.00,31,0,31.00
11/05/1999,14:49,1375.00,1376.25,1375.00,1376.25,47,0,47.00
11/05/1999,14:50,1376.00,1377.00,1375.00,1376.00,73,0,73.00
11/05/1999,14:51,1376.25,1377.25,1376.25,1376.75,55,0,55.00
11/05/1999,14:52,1376.75,1377.25,1376.25,1376.75,41,0,41.00
11/05/1999,14:53,1376.75,1377.00,1376.00,1376.00,41,0,41.00
11/05/1999,14:54,1376.00,1377.00,1376.00,1376.75,58,0,58.00
11/05/1999,14:55,1376.75,1377.00,1376.00,1376.50,33,0,33.00
11/05/1999,14:56,1376.75,1377.00,1376.25,1376.25,25,0,25.00
11/05/1999,14:57,1376.50,1377.00,1376.00,1376.50,30,0,30.00
11/05/1999,14:58,1376.25,1377.25,1376.25,1376.75,36,0,36.00
11/05/1999,14:59,1376.50,1377.00,1376.50,1377.00,39,0,39.00
11/05/1999,15:00,1377.00,1377.25,1376.75,1377.25,30,0,30.00
11/05/1999,15:01,1377.50,1377.75,1376.50,1376.50,55,0,55.00
11/05/1999,15:02,1376.75,1377.25,1376.50,1377.25,32,0,32.00
11/05/1999,15:03,1377.25,1378.00,1377.00,1377.75,35,0,35.00
11/05/1999,15:04,1378.00,1378.75,1377.75,1377.75,42,0,42.00
11/05/1999,15:05,1378.00,1378.25,1377.50,1377.50,40,0,40.00
11/05/1999,15:06,1377.50,1378.00,1377.50,1378.00,19,0,19.00
11/05/1999,15:07,1377.75,1377.75,1377.50,1377.75,23,0,23.00
11/05/1999,15:08,1377.75,1377.75,1377.25,1377.50,23,0,23.00
11/05/1999,15:09,1377.75,1378.25,1377.25,1378.25,23,0,23.00
11/05/1999,15:10,1378.25,1379.25,1378.00,1379.25,37,0,37.00
11/05/1999,15:11,1379.50,1380.00,1379.00,1379.75,42,0,42.00
11/05/1999,15:12,1379.75,1382.00,1379.75,1381.75,76,0,76.00
11/05/1999,15:13,1381.50,1382.00,1381.00,1381.50,57,0,57.00
11/05/1999,15:14,1381.25,1383.00,1381.25,1382.75,69,0,69.00
11/05/1999,15:15,1383.00,1385.25,1382.75,1384.00,121,0,121.00
11/08/1999,00:02,1368.75,1368.75,1368.50,1368.50,4,0,4.00
11/08/1999,00:05,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/08/1999,00:06,1368.75,1368.75,1368.50,1368.75,7,0,7.00
11/08/1999,00:07,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/08/1999,00:08,1368.50,1368.50,1368.50,1368.50,5,0,5.00
11/08/1999,00:10,1368.25,1368.25,1368.00,1368.00,6,0,6.00
11/08/1999,00:11,1368.00,1368.00,1368.00,1368.00,5,0,5.00
11/08/1999,00:12,1367.75,1367.75,1367.25,1367.50,7,0,7.00
11/08/1999,00:14,1367.75,1367.75,1367.75,1367.75,10,0,10.00
11/08/1999,00:15,1368.00,1368.00,1368.00,1368.00,1,0,1.00
11/08/1999,00:16,1368.00,1368.00,1368.00,1368.00,7,0,7.00
11/08/1999,00:17,1368.25,1368.25,1368.25,1368.25,2,0,2.00
11/08/1999,00:18,1368.00,1368.00,1368.00,1368.00,2,0,2.00
11/08/1999,00:19,1368.25,1368.25,1368.25,1368.25,1,0,1.00
11/08/1999,00:22,1368.25,1368.25,1368.25,1368.25,1,0,1.00
11/08/1999,00:23,1368.50,1368.50,1368.25,1368.25,4,0,4.00
11/08/1999,00:24,1368.00,1368.00,1368.00,1368.00,7,0,7.00
11/08/1999,00:25,1368.00,1368.00,1367.25,1368.00,8,0,8.00
11/08/1999,00:26,1367.50,1367.50,1367.50,1367.50,1,0,1.00
11/08/1999,00:27,1367.50,1367.50,1367.50,1367.50,2,0,2.00
11/08/1999,00:28,1367.75,1367.75,1367.50,1367.50,7,0,7.00
11/08/1999,00:29,1367.25,1367.50,1367.25,1367.50,2,0,2.00
11/08/1999,00:30,1367.50,1367.50,1367.25,1367.25,6,0,6.00
11/08/1999,00:31,1367.50,1367.50,1367.50,1367.50,2,0,2.00
11/08/1999,00:32,1367.25,1367.25,1367.25,1367.25,1,0,1.00
11/08/1999,00:33,1367.25,1367.25,1367.25,1367.25,2,0,2.00
11/08/1999,00:34,1367.25,1367.25,1367.25,1367.25,2,0,2.00
11/08/1999,00:35,1367.25,1367.25,1367.00,1367.00,4,0,4.00
11/08/1999,00:36,1367.00,1367.00,1367.00,1367.00,1,0,1.00
11/08/1999,00:37,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/08/1999,00:38,1366.75,1366.75,1366.75,1366.75,1,0,1.00
11/08/1999,00:40,1366.75,1366.75,1366.50,1366.50,2,0,2.00
11/08/1999,00:41,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/08/1999,00:42,1366.50,1366.50,1366.50,1366.50,1,0,1.00
11/08/1999,00:43,1366.25,1366.25,1366.25,1366.25,1,0,1.00
11/08/1999,00:44,1366.00,1366.00,1366.00,1366.00,3,0,3.00
11/08/1999,00:45,1365.75,1365.75,1365.50,1365.50,2,0,2.00
11/08/1999,00:46,1365.50,1365.50,1365.25,1365.25,3,0,3.00
11/08/1999,00:47,1365.25,1365.25,1365.25,1365.25,1,0,1.00
11/08/1999,00:48,1365.25,1365.25,1363.75,1363.75,11,0,11.00
11/08/1999,00:49,1363.75,1363.75,1362.75,1362.75,5,0,5.00
11/08/1999,00:50,1362.75,1363.75,1362.50,1363.50,4,0,4.00
11/08/1999,00:51,1363.25,1363.25,1363.00,1363.00,2,0,2.00
11/08/1999,00:52,1363.00,1363.00,1362.50,1362.50,3,0,3.00
11/08/1999,00:53,1362.50,1362.50,1362.50,1362.50,4,0,4.00
11/08/1999,00:54,1362.50,1363.75,1362.50,1363.75,4,0,4.00
11/08/1999,00:55,1364.00,1364.00,1364.00,1364.00,1,0,1.00
11/08/1999,00:56,1363.50,1363.50,1363.50,1363.50,2,0,2.00
11/08/1999,00:57,1363.50,1363.50,1363.50,1363.50,1,0,1.00
11/08/1999,00:58,1363.50,1363.50,1363.50,1363.50,2,0,2.00
11/08/1999,00:59,1363.50,1363.50,1363.50,1363.50,1,0,1.00
11/08/1999,01:00,1363.50,1363.50,1363.50,1363.50,1,0,1.00
11/08/1999,01:01,1363.75,1364.00,1363.75,1364.00,3,0,3.00
11/08/1999,01:02,1364.50,1364.50,1364.00,1364.00,7,0,7.00
11/08/1999,01:03,1364.00,1364.00,1364.00,1364.00,1,0,1.00
11/08/1999,01:04,1364.00,1364.50,1364.00,1364.50,2,0,2.00
11/08/1999,01:05,1364.00,1364.00,1364.00,1364.00,1,0,1.00
11/08/1999,01:06,1364.00,1364.75,1364.00,1364.75,3,0,3.00
11/08/1999,01:07,1364.75,1364.75,1364.75,1364.75,1,0,1.00
11/08/1999,01:08,1365.00,1365.00,1365.00,1365.00,1,0,1.00
11/08/1999,01:09,1364.25,1365.00,1364.25,1365.00,8,0,8.00
11/08/1999,01:10,1365.75,1366.50,1365.75,1366.50,5,0,5.00
11/08/1999,01:11,1366.50,1367.00,1366.50,1367.00,3,0,3.00
11/08/1999,01:12,1367.50,1368.00,1367.50,1368.00,4,0,4.00
11/08/1999,01:16,1368.25,1368.50,1368.25,1368.50,3,0,3.00
11/08/1999,01:17,1369.00,1369.00,1369.00,1369.00,2,0,2.00
11/08/1999,01:18,1369.00,1369.25,1369.00,1369.25,5,0,5.00
11/08/1999,01:19,1369.50,1369.75,1369.25,1369.75,4,0,4.00
11/08/1999,01:20,1370.00,1370.00,1369.25,1369.25,2,0,2.00
11/08/1999,01:21,1369.50,1369.50,1369.25,1369.50,3,0,3.00
11/08/1999,01:27,1369.75,1369.75,1369.00,1369.00,2,0,2.00
11/08/1999,01:28,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,01:29,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/08/1999,01:30,1368.25,1368.25,1368.25,1368.25,1,0,1.00
11/08/1999,01:31,1368.25,1368.25,1368.25,1368.25,2,0,2.00
11/08/1999,01:32,1367.75,1368.00,1367.75,1368.00,2,0,2.00
11/08/1999,01:33,1368.00,1368.00,1368.00,1368.00,1,0,1.00
11/08/1999,01:34,1367.50,1367.50,1367.50,1367.50,1,0,1.00
11/08/1999,01:35,1368.00,1368.00,1368.00,1368.00,1,0,1.00
11/08/1999,01:36,1368.25,1368.25,1368.25,1368.25,1,0,1.00
11/08/1999,01:37,1368.25,1368.25,1367.50,1367.50,2,0,2.00
11/08/1999,01:38,1368.00,1368.00,1367.50,1368.00,7,0,7.00
11/08/1999,01:39,1367.75,1367.75,1367.75,1367.75,1,0,1.00
11/08/1999,01:40,1368.25,1368.25,1368.00,1368.25,3,0,3.00
11/08/1999,01:41,1368.25,1368.25,1367.75,1367.75,2,0,2.00
11/08/1999,01:44,1368.00,1368.00,1368.00,1368.00,2,0,2.00
11/08/1999,01:46,1367.75,1367.75,1367.50,1367.75,3,0,3.00
11/08/1999,01:48,1368.00,1368.00,1368.00,1368.00,1,0,1.00
11/08/1999,02:03,1367.75,1367.75,1367.75,1367.75,2,0,2.00
11/08/1999,02:04,1367.75,1368.50,1367.75,1368.50,4,0,4.00
11/08/1999,02:05,1368.75,1369.00,1368.75,1369.00,2,0,2.00
11/08/1999,02:08,1369.50,1369.50,1369.00,1369.00,2,0,2.00
11/08/1999,02:09,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/08/1999,02:10,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/08/1999,02:11,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/08/1999,02:13,1369.75,1370.00,1369.75,1370.00,2,0,2.00
11/08/1999,02:14,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/08/1999,02:15,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/08/1999,02:16,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,02:18,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/08/1999,02:26,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,02:27,1369.75,1369.75,1369.50,1369.50,3,0,3.00
11/08/1999,02:29,1369.25,1369.75,1369.25,1369.75,3,0,3.00
11/08/1999,02:31,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/08/1999,02:36,1370.00,1370.00,1370.00,1370.00,1,0,1.00
11/08/1999,02:38,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/08/1999,02:40,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/08/1999,02:45,1369.50,1369.50,1369.25,1369.25,2,0,2.00
11/08/1999,02:48,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,02:49,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,02:51,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/08/1999,02:52,1369.50,1369.50,1369.50,1369.50,2,0,2.00
11/08/1999,02:54,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/08/1999,02:56,1369.50,1370.00,1369.50,1370.00,3,0,3.00
11/08/1999,02:57,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/08/1999,03:00,1370.00,1370.00,1370.00,1370.00,3,0,3.00
11/08/1999,03:05,1370.00,1370.00,1369.50,1369.50,4,0,4.00
11/08/1999,03:09,1370.00,1370.00,1369.50,1369.50,3,0,3.00
11/08/1999,03:13,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/08/1999,03:18,1369.75,1370.00,1369.75,1370.00,3,0,3.00
11/08/1999,03:19,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/08/1999,03:31,1369.00,1369.25,1369.00,1369.25,3,0,3.00
11/08/1999,03:33,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,03:42,1369.00,1370.00,1369.00,1369.50,5,0,5.00
11/08/1999,03:44,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,03:50,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,04:01,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/08/1999,04:02,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/08/1999,04:08,1369.25,1369.50,1369.25,1369.50,3,0,3.00
11/08/1999,04:15,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/08/1999,04:16,1370.00,1370.00,1370.00,1370.00,1,0,1.00
11/08/1999,04:19,1369.75,1369.75,1369.50,1369.50,2,0,2.00
11/08/1999,04:25,1369.75,1369.75,1369.50,1369.50,2,0,2.00
11/08/1999,04:26,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,04:34,1369.50,1369.50,1369.50,1369.50,3,0,3.00
11/08/1999,04:38,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/08/1999,04:43,1369.75,1369.75,1369.75,1369.75,2,0,2.00
11/08/1999,04:55,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/08/1999,04:59,1369.50,1370.00,1369.50,1369.75,4,0,4.00
11/08/1999,05:00,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/08/1999,05:02,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/08/1999,05:03,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/08/1999,05:04,1370.00,1370.00,1370.00,1370.00,2,0,2.00
11/08/1999,05:09,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/08/1999,05:11,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/08/1999,05:13,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/08/1999,05:16,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/08/1999,05:17,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/08/1999,05:19,1369.00,1369.00,1369.00,1369.00,2,0,2.00
11/08/1999,05:20,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,05:21,1369.25,1369.25,1369.00,1369.00,3,0,3.00
11/08/1999,05:24,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/08/1999,05:26,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,05:27,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/08/1999,05:28,1369.25,1369.25,1369.00,1369.00,2,0,2.00
11/08/1999,05:29,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/08/1999,05:30,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/08/1999,05:31,1369.50,1369.50,1369.50,1369.50,1,0,1.00
11/08/1999,05:33,1369.75,1369.75,1369.75,1369.75,1,0,1.00
11/08/1999,05:34,1369.75,1369.75,1369.50,1369.50,2,0,2.00
11/08/1999,05:35,1369.00,1369.50,1369.00,1369.50,2,0,2.00
11/08/1999,05:41,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/08/1999,05:43,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/08/1999,05:44,1369.00,1369.25,1369.00,1369.25,2,0,2.00
11/08/1999,05:47,1369.00,1369.00,1368.75,1368.75,2,0,2.00
11/08/1999,05:51,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,05:53,1368.50,1368.50,1368.50,1368.50,1,0,1.00
11/08/1999,05:54,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/08/1999,05:59,1368.50,1368.50,1368.50,1368.50,1,0,1.00
11/08/1999,06:00,1368.50,1368.50,1368.50,1368.50,1,0,1.00
11/08/1999,06:01,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/08/1999,06:04,1368.50,1368.50,1368.50,1368.50,1,0,1.00
11/08/1999,06:09,1368.50,1368.50,1368.25,1368.25,2,0,2.00
11/08/1999,06:11,1368.50,1368.50,1368.50,1368.50,1,0,1.00
11/08/1999,06:12,1368.25,1368.25,1368.25,1368.25,1,0,1.00
11/08/1999,06:13,1368.50,1368.50,1368.50,1368.50,1,0,1.00
11/08/1999,06:15,1368.25,1368.25,1368.25,1368.25,2,0,2.00
11/08/1999,06:16,1368.00,1368.50,1368.00,1368.50,3,0,3.00
11/08/1999,06:18,1368.25,1368.25,1368.25,1368.25,1,0,1.00
11/08/1999,06:19,1368.50,1368.75,1368.50,1368.75,2,0,2.00
11/08/1999,06:20,1368.75,1368.75,1368.75,1368.75,1,0,1.00
11/08/1999,06:23,1369.00,1369.00,1369.00,1369.00,1,0,1.00
11/08/1999,06:25,1369.00,1369.25,1369.00,1369.25,2,0,2.00
11/08/1999,06:27,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/08/1999,06:28,1369.25,1369.25,1369.25,1369.25,1,0,1.00
11/08/1999,06:29,1369.25,1369.50,1369.00,1369.25,5,0,5.00
11/08/1999,06:31,1369.75,1370.00,1369.50,1370.00,4,0,4.00
11/08/1999,06:32,1369.75,1370.00,1369.75,1370.00,3,0,3.00
11/08/1999,06:33,1370.25,1370.75,1370.00,1370.00,3,0,3.00
11/08/1999,06:34,1370.25,1370.50,1370.25,1370.50,3,0,3.00
11/08/1999,06:35,1370.75,1371.25,1370.75,1371.25,4,0,4.00
11/08/1999,06:36,1371.50,1371.50,1370.25,1370.75,7,0,7.00
11/08/1999,06:39,1370.50,1370.50,1370.50,1370.50,1,0,1.00
11/08/1999,06:41,1370.75,1371.50,1370.75,1371.50,3,0,3.00
11/08/1999,06:42,1371.75,1372.25,1371.75,1372.00,9,0,9.00
11/08/1999,06:43,1372.00,1372.00,1371.75,1371.75,3,0,3.00
11/08/1999,06:44,1371.75,1372.00,1371.75,1372.00,4,0,4.00
11/08/1999,06:46,1372.00,1372.00,1372.00,1372.00,3,0,3.00
11/08/1999,06:47,1372.00,1372.00,1371.75,1371.75,3,0,3.00
11/08/1999,06:48,1372.00,1372.25,1372.00,1372.00,3,0,3.00
11/08/1999,06:49,1372.25,1372.50,1372.00,1372.50,5,0,5.00
11/08/1999,06:50,1372.50,1372.50,1372.00,1372.25,5,0,5.00
11/08/1999,06:51,1372.75,1373.00,1372.75,1372.75,3,0,3.00
11/08/1999,06:52,1372.50,1372.75,1372.50,1372.75,4,0,4.00
11/08/1999,06:53,1372.50,1372.50,1372.25,1372.50,4,0,4.00
11/08/1999,06:54,1372.50,1372.50,1372.50,1372.50,2,0,2.00
11/08/1999,06:56,1372.50,1372.50,1372.25,1372.25,2,0,2.00
11/08/1999,06:57,1372.50,1372.50,1371.50,1371.50,5,0,5.00
11/08/1999,06:58,1371.50,1371.50,1371.25,1371.50,3,0,3.00
11/08/1999,06:59,1371.50,1372.00,1371.50,1372.00,3,0,3.00
11/08/1999,07:00,1371.75,1371.75,1371.75,1371.75,1,0,1.00
11/08/1999,07:01,1372.00,1372.00,1372.00,1372.00,1,0,1.00
11/08/1999,07:02,1372.50,1372.75,1372.50,1372.75,4,0,4.00
11/08/1999,07:03,1372.50,1372.50,1372.00,1372.25,5,0,5.00
11/08/1999,07:04,1372.50,1372.75,1372.00,1372.50,7,0,7.00
11/08/1999,07:05,1372.50,1372.50,1372.50,1372.50,1,0,1.00
11/08/1999,07:06,1372.25,1372.75,1372.25,1372.25,4,0,4.00
11/08/1999,07:07,1372.50,1372.50,1372.50,1372.50,2,0,2.00
11/08/1999,07:08,1372.50,1372.50,1372.25,1372.25,2,0,2.00
11/08/1999,07:09,1372.50,1372.50,1372.25,1372.25,2,0,2.00
11/08/1999,07:10,1372.25,1372.50,1372.25,1372.50,3,0,3.00
11/08/1999,07:11,1372.25,1372.25,1372.25,1372.25,2,0,2.00
11/08/1999,07:12,1372.50,1372.50,1371.75,1372.25,4,0,4.00
11/08/1999,07:14,1372.00,1372.00,1371.75,1371.75,2,0,2.00
11/08/1999,07:15,1372.00,1372.50,1372.00,1372.25,7,0,7.00
11/08/1999,07:16,1372.25,1372.50,1372.25,1372.50,3,0,3.00
11/08/1999,07:17,1372.25,1372.50,1372.00,1372.50,5,0,5.00
11/08/1999,07:18,1372.50,1372.75,1372.50,1372.75,2,0,2.00
11/08/1999,07:19,1372.75,1372.75,1372.50,1372.50,4,0,4.00
11/08/1999,07:20,1372.50,1372.75,1372.25,1372.25,4,0,4.00
11/08/1999,07:21,1372.00,1372.50,1372.00,1372.50,3,0,3.00
11/08/1999,07:22,1372.50,1372.50,1372.00,1372.00,4,0,4.00
11/08/1999,07:23,1372.00,1372.25,1371.50,1371.75,8,0,8.00
11/08/1999,07:24,1371.75,1372.00,1371.50,1372.00,10,0,10.00
11/08/1999,07:25,1372.00,1372.00,1372.00,1372.00,3,0,3.00
11/08/1999,07:26,1372.25,1372.25,1372.00,1372.25,4,0,4.00
11/08/1999,07:27,1372.25,1372.50,1372.00,1372.50,5,0,5.00
11/08/1999,07:28,1372.25,1372.50,1372.25,1372.50,7,0,7.00
11/08/1999,07:29,1372.25,1372.50,1372.00,1372.50,6,0,6.00
11/08/1999,07:30,1372.50,1372.75,1372.25,1372.50,5,0,5.00
11/08/1999,07:31,1372.50,1372.75,1372.50,1372.75,3,0,3.00
11/08/1999,07:32,1372.50,1373.25,1372.25,1373.25,14,0,14.00
11/08/1999,07:33,1373.25,1373.75,1373.25,1373.50,10,0,10.00
11/08/1999,07:34,1373.50,1373.75,1373.25,1373.50,7,0,7.00
11/08/1999,07:35,1373.50,1373.75,1373.25,1373.50,4,0,4.00
11/08/1999,07:36,1373.50,1373.75,1373.25,1373.25,10,0,10.00
11/08/1999,07:37,1373.00,1373.50,1373.00,1373.25,10,0,10.00
11/08/1999,07:38,1373.25,1373.75,1373.00,1373.50,7,0,7.00
11/08/1999,07:39,1373.25,1373.25,1373.00,1373.00,3,0,3.00
11/08/1999,07:40,1373.00,1373.00,1372.75,1373.00,5,0,5.00
11/08/1999,07:41,1372.75,1372.75,1372.75,1372.75,2,0,2.00
11/08/1999,07:42,1372.50,1373.00,1372.50,1372.50,6,0,6.00
11/08/1999,07:43,1372.75,1372.75,1372.50,1372.50,2,0,2.00
11/08/1999,07:44,1372.50,1372.75,1372.50,1372.75,5,0,5.00
11/08/1999,07:45,1372.50,1372.50,1372.25,1372.50,4,0,4.00
11/08/1999,07:46,1372.75,1372.75,1372.50,1372.75,6,0,6.00
11/08/1999,07:47,1372.50,1372.50,1372.25,1372.25,2,0,2.00
11/08/1999,07:48,1372.50,1372.75,1372.50,1372.75,6,0,6.00
11/08/1999,07:49,1372.25,1372.25,1372.25,1372.25,2,0,2.00
11/08/1999,07:50,1372.25,1372.75,1372.25,1372.75,4,0,4.00
11/08/1999,07:51,1372.75,1372.75,1372.50,1372.50,2,0,2.00
11/08/1999,07:52,1372.75,1372.75,1372.75,1372.75,2,0,2.00
11/08/1999,07:53,1373.00,1373.00,1372.25,1373.00,8,0,8.00
11/08/1999,07:54,1373.00,1373.00,1373.00,1373.00,2,0,2.00
11/08/1999,07:55,1373.25,1373.50,1373.00,1373.25,8,0,8.00
11/08/1999,07:56,1373.50,1373.50,1373.25,1373.50,5,0,5.00
11/08/1999,07:57,1373.25,1373.50,1373.25,1373.50,3,0,3.00
11/08/1999,07:58,1373.50,1374.00,1373.50,1374.00,5,0,5.00
11/08/1999,07:59,1373.75,1374.25,1373.50,1374.00,13,0,13.00
11/08/1999,08:00,1374.25,1374.25,1373.75,1374.00,10,0,10.00
11/08/1999,08:01,1373.75,1373.75,1373.75,1373.75,9,0,9.00
11/08/1999,08:02,1374.00,1374.00,1373.75,1373.75,3,0,3.00
11/08/1999,08:03,1373.75,1374.25,1373.75,1374.25,9,0,9.00
11/08/1999,08:04,1374.25,1374.25,1374.25,1374.25,2,0,2.00
11/08/1999,08:05,1374.25,1374.75,1374.25,1374.25,14,0,14.00
11/08/1999,08:06,1374.25,1374.50,1374.25,1374.50,8,0,8.00
11/08/1999,08:07,1374.25,1374.50,1374.25,1374.50,3,0,3.00
11/08/1999,08:08,1374.25,1374.75,1374.25,1374.75,7,0,7.00
11/08/1999,08:09,1374.50,1374.75,1374.50,1374.50,4,0,4.00
11/08/1999,08:10,1374.75,1374.75,1374.25,1374.50,8,0,8.00
11/08/1999,08:11,1374.50,1374.75,1374.50,1374.75,7,0,7.00
11/08/1999,08:12,1375.00,1375.00,1374.25,1374.50,12,0,12.00
11/08/1999,08:13,1374.75,1375.00,1374.50,1374.75,10,0,10.00
11/08/1999,08:14,1374.75,1374.75,1374.50,1374.50,10,0,10.00
11/08/1999,08:15,1374.50,1374.50,1373.75,1373.75,9,0,9.00
11/08/1999,08:16,1374.00,1374.25,1374.00,1374.00,6,0,6.00
11/08/1999,08:17,1374.25,1374.50,1374.25,1374.25,4,0,4.00
11/08/1999,08:18,1374.00,1374.25,1374.00,1374.25,2,0,2.00
11/08/1999,08:19,1374.25,1374.25,1374.25,1374.25,3,0,3.00
11/08/1999,08:20,1374.00,1374.00,1373.75,1373.75,4,0,4.00
11/08/1999,08:21,1374.00,1374.00,1373.75,1373.75,3,0,3.00
11/08/1999,08:22,1373.75,1374.00,1373.75,1374.00,4,0,4.00
11/08/1999,08:23,1373.75,1373.75,1373.50,1373.50,2,0,2.00
11/08/1999,08:24,1373.50,1374.00,1373.50,1373.50,11,0,11.00
11/08/1999,08:25,1373.25,1373.50,1373.00,1373.00,10,0,10.00
11/08/1999,08:26,1373.25,1373.25,1372.75,1372.75,10,0,10.00
11/08/1999,08:27,1372.75,1372.75,1372.00,1372.00,20,0,20.00
11/08/1999,08:28,1372.00,1372.75,1372.00,1372.50,9,0,9.00
11/08/1999,08:29,1372.50,1372.50,1372.00,1372.50,7,0,7.00
11/08/1999,08:30,1372.50,1372.75,1372.00,1372.75,25,0,25.00
11/08/1999,08:31,1372.75,1373.50,1371.50,1371.75,100,0,100.00
11/08/1999,08:32,1371.75,1372.25,1371.00,1372.25,77,0,77.00
11/08/1999,08:33,1372.25,1373.75,1371.75,1373.50,52,0,52.00
11/08/1999,08:34,1373.50,1374.25,1373.25,1373.75,56,0,56.00
11/08/1999,08:35,1373.75,1373.75,1372.75,1373.25,51,0,51.00
11/08/1999,08:36,1373.50,1374.25,1373.25,1374.25,50,0,50.00
11/08/1999,08:37,1374.00,1375.00,1373.25,1375.00,60,0,60.00
11/08/1999,08:38,1375.00,1375.25,1373.75,1374.00,76,0,76.00
11/08/1999,08:39,1373.75,1374.00,1373.25,1374.00,58,0,58.00
11/08/1999,08:40,1374.25,1375.00,1374.00,1374.75,50,0,50.00
11/08/1999,08:41,1374.75,1375.00,1374.25,1375.00,51,0,51.00
11/08/1999,08:42,1375.00,1375.25,1373.75,1374.25,84,0,84.00
11/08/1999,08:43,1374.25,1376.50,1374.00,1376.25,116,0,116.00
11/08/1999,08:44,1376.25,1378.25,1376.00,1377.75,134,0,134.00
11/08/1999,08:45,1377.50,1378.00,1376.75,1376.75,82,0,82.00
11/08/1999,08:46,1376.75,1377.25,1376.25,1376.50,60,0,60.00
11/08/1999,08:47,1376.75,1378.25,1376.50,1378.25,74,0,74.00
11/08/1999,08:48,1378.25,1378.25,1377.25,1377.50,66,0,66.00
11/08/1999,08:49,1377.25,1377.50,1376.50,1377.00,45,0,45.00
11/08/1999,08:50,1377.00,1377.75,1376.75,1377.25,58,0,58.00
11/08/1999,08:51,1377.00,1377.50,1376.75,1377.25,45,0,45.00
11/08/1999,08:52,1377.25,1378.00,1377.00,1377.50,55,0,55.00
11/08/1999,08:53,1377.75,1378.00,1377.25,1377.75,58,0,58.00
11/08/1999,08:54,1377.75,1379.25,1377.50,1377.75,87,0,87.00
11/08/1999,08:55,1377.75,1379.25,1377.50,1379.00,75,0,75.00
11/08/1999,08:56,1379.00,1379.50,1378.00,1378.25,71,0,71.00
11/08/1999,08:57,1378.25,1378.50,1377.75,1378.00,44,0,44.00
11/08/1999,08:58,1377.75,1378.00,1377.25,1378.00,57,0,57.00
11/08/1999,08:59,1378.00,1378.00,1377.25,1377.75,53,0,53.00
11/08/1999,09:00,1377.50,1377.75,1376.75,1377.50,59,0,59.00
11/08/1999,09:01,1377.50,1377.50,1377.00,1377.25,60,0,60.00
11/08/1999,09:02,1377.50,1378.25,1377.00,1378.25,66,0,66.00
11/08/1999,09:03,1378.25,1379.00,1378.00,1378.50,53,0,53.00
11/08/1999,09:04,1379.00,1379.50,1378.50,1379.25,63,0,63.00
11/08/1999,09:05,1379.25,1379.75,1378.25,1378.75,50,0,50.00
11/08/1999,09:06,1378.50,1378.75,1376.75,1377.50,99,0,99.00
11/08/1999,09:07,1377.25,1377.50,1376.75,1376.75,51,0,51.00
11/08/1999,09:08,1377.00,1378.00,1377.00,1378.00,40,0,40.00
11/08/1999,09:09,1377.75,1378.50,1377.75,1378.00,52,0,52.00
11/08/1999,09:10,1378.00,1379.25,1378.00,1379.00,56,0,56.00
11/08/1999,09:11,1379.00,1381.75,1378.25,1381.50,164,0,164.00
11/08/1999,09:12,1381.50,1381.75,1380.75,1381.00,105,0,105.00
11/08/1999,09:13,1381.00,1381.50,1380.00,1380.75,91,0,91.00
11/08/1999,09:14,1380.50,1383.50,1380.50,1383.25,119,0,119.00
11/08/1999,09:15,1383.25,1384.75,1383.25,1383.75,142,0,142.00
11/08/1999,09:16,1383.75,1386.00,1383.50,1385.50,129,0,129.00
11/08/1999,09:17,1385.50,1386.00,1384.50,1385.25,129,0,129.00
11/08/1999,09:18,1385.25,1386.75,1384.50,1386.25,120,0,120.00
11/08/1999,09:19,1386.25,1386.50,1385.50,1386.00,91,0,91.00
11/08/1999,09:20,1385.75,1386.00,1385.00,1385.50,65,0,65.00
11/08/1999,09:21,1385.50,1386.75,1384.75,1386.75,76,0,76.00
11/08/1999,09:22,1386.75,1387.25,1385.25,1385.25,93,0,93.00
11/08/1999,09:23,1385.25,1385.75,1384.75,1385.50,55,0,55.00
11/08/1999,09:24,1385.50,1386.00,1384.50,1384.75,51,0,51.00
11/08/1999,09:25,1384.75,1385.50,1384.50,1385.00,54,0,54.00
11/08/1999,09:26,1384.50,1385.00,1384.50,1384.50,29,0,29.00
11/08/1999,09:27,1384.75,1384.75,1384.00,1384.25,52,0,52.00
11/08/1999,09:28,1384.25,1384.75,1384.25,1384.25,43,0,43.00
11/08/1999,09:29,1384.50,1384.75,1384.00,1384.75,37,0,37.00
11/08/1999,09:30,1384.75,1385.25,1384.50,1384.50,39,0,39.00
11/08/1999,09:31,1384.50,1384.75,1384.25,1384.75,40,0,40.00
11/08/1999,09:32,1384.75,1384.75,1384.00,1384.50,33,0,33.00
11/08/1999,09:33,1384.50,1385.25,1384.00,1385.00,70,0,70.00
11/08/1999,09:34,1384.75,1385.00,1384.25,1384.50,36,0,36.00
11/08/1999,09:35,1384.50,1385.50,1384.25,1384.75,42,0,42.00
11/08/1999,09:36,1384.75,1386.00,1384.75,1385.50,55,0,55.00
11/08/1999,09:37,1385.50,1386.50,1385.25,1386.00,60,0,60.00
11/08/1999,09:38,1386.00,1387.00,1385.75,1387.00,66,0,66.00
11/08/1999,09:39,1386.75,1388.00,1386.75,1387.75,120,0,120.00
11/08/1999,09:40,1387.75,1388.00,1386.25,1386.25,63,0,63.00
11/08/1999,09:41,1386.25,1386.50,1385.00,1385.50,57,0,57.00
11/08/1999,09:42,1385.75,1385.75,1384.50,1385.00,71,0,71.00
11/08/1999,09:43,1385.00,1385.00,1384.00,1384.25,61,0,61.00
11/08/1999,09:44,1384.00,1384.25,1383.25,1384.00,104,0,104.00
11/08/1999,09:45,1384.00,1384.50,1383.75,1384.50,42,0,42.00
11/08/1999,09:46,1384.50,1384.75,1383.75,1384.75,64,0,64.00
11/08/1999,09:47,1384.75,1385.25,1384.00,1384.50,51,0,51.00
11/08/1999,09:48,1384.75,1385.25,1384.25,1385.00,47,0,47.00
11/08/1999,09:49,1385.00,1385.00,1384.00,1384.25,46,0,46.00
11/08/1999,09:50,1384.50,1385.00,1384.25,1384.50,40,0,40.00
11/08/1999,09:51,1384.50,1384.75,1384.25,1384.50,33,0,33.00
11/08/1999,09:52,1384.50,1385.00,1383.25,1383.25,52,0,52.00
11/08/1999,09:53,1383.25,1383.50,1382.75,1383.50,79,0,79.00
11/08/1999,09:54,1383.25,1383.50,1383.00,1383.50,36,0,36.00
11/08/1999,09:55,1383.75,1384.00,1383.25,1383.75,66,0,66.00
11/08/1999,09:56,1383.75,1384.25,1383.75,1384.25,41,0,41.00
11/08/1999,09:57,1384.00,1384.50,1383.75,1384.25,39,0,39.00
11/08/1999,09:58,1384.25,1384.25,1384.00,1384.25,14,0,14.00
11/08/1999,09:59,1384.25,1384.25,1383.50,1383.50,27,0,27.00
11/08/1999,10:00,1383.25,1383.50,1383.00,1383.50,53,0,53.00
11/08/1999,10:01,1383.50,1384.25,1383.50,1383.75,44,0,44.00
11/08/1999,10:02,1383.75,1384.00,1383.50,1383.75,24,0,24.00
11/08/1999,10:03,1384.00,1384.00,1383.50,1383.50,24,0,24.00
11/08/1999,10:04,1383.50,1384.00,1383.50,1383.75,28,0,28.00
11/08/1999,10:05,1383.75,1384.00,1383.50,1384.00,25,0,25.00
11/08/1999,10:06,1384.25,1384.75,1384.00,1384.75,34,0,34.00
11/08/1999,10:07,1384.75,1384.75,1383.25,1383.25,47,0,47.00
11/08/1999,10:08,1383.50,1383.75,1382.50,1383.00,83,0,83.00
11/08/1999,10:09,1383.25,1383.50,1383.00,1383.00,31,0,31.00
11/08/1999,10:10,1383.00,1383.00,1381.50,1382.25,85,0,85.00
11/08/1999,10:11,1382.00,1383.00,1382.00,1383.00,49,0,49.00
11/08/1999,10:12,1382.75,1383.25,1382.50,1383.25,34,0,34.00
11/08/1999,10:13,1383.25,1383.50,1382.75,1382.75,30,0,30.00
11/08/1999,10:14,1383.00,1383.50,1383.00,1383.50,29,0,29.00
11/08/1999,10:15,1383.50,1383.75,1382.50,1382.50,49,0,49.00
11/08/1999,10:16,1382.50,1383.00,1382.50,1382.75,28,0,28.00
11/08/1999,10:17,1382.75,1383.00,1382.50,1382.50,23,0,23.00
11/08/1999,10:18,1382.75,1382.75,1382.00,1382.50,31,0,31.00
11/08/1999,10:19,1382.25,1382.50,1380.75,1381.00,61,0,61.00
11/08/1999,10:20,1381.00,1382.00,1381.00,1382.00,72,0,72.00
11/08/1999,10:21,1381.75,1382.00,1381.50,1382.00,36,0,36.00
11/08/1999,10:22,1381.75,1382.50,1381.75,1382.00,33,0,33.00
11/08/1999,10:23,1382.25,1382.50,1382.00,1382.00,27,0,27.00
11/08/1999,10:24,1382.00,1382.00,1381.25,1381.75,50,0,50.00
11/08/1999,10:25,1382.00,1382.00,1381.25,1381.75,30,0,30.00
11/08/1999,10:26,1381.50,1381.75,1381.00,1381.25,34,0,34.00
11/08/1999,10:27,1381.00,1381.25,1380.75,1381.25,50,0,50.00
11/08/1999,10:28,1381.00,1381.00,1380.50,1381.00,38,0,38.00
11/08/1999,10:29,1380.75,1381.00,1380.25,1380.50,48,0,48.00
11/08/1999,10:30,1380.50,1381.25,1380.50,1380.50,43,0,43.00
11/08/1999,10:31,1380.75,1381.00,1380.25,1380.25,44,0,44.00
11/08/1999,10:32,1380.50,1380.75,1379.75,1380.75,77,0,77.00
11/08/1999,10:33,1380.50,1380.50,1380.00,1380.50,50,0,50.00
11/08/1999,10:34,1380.75,1381.00,1380.25,1380.50,41,0,41.00
11/08/1999,10:35,1380.50,1380.75,1380.50,1380.50,28,0,28.00
11/08/1999,10:36,1380.50,1381.00,1380.50,1380.75,27,0,27.00
11/08/1999,10:37,1380.75,1381.00,1380.50,1380.75,27,0,27.00
11/08/1999,10:38,1380.75,1381.50,1380.75,1381.25,23,0,23.00
11/08/1999,10:39,1381.25,1381.75,1381.00,1381.00,36,0,36.00
11/08/1999,10:40,1381.00,1382.00,1381.00,1381.50,30,0,30.00
11/08/1999,10:41,1382.00,1382.00,1381.50,1381.50,32,0,32.00
11/08/1999,10:42,1381.50,1381.75,1381.50,1381.50,21,0,21.00
11/08/1999,10:43,1381.50,1381.75,1381.25,1381.50,24,0,24.00
11/08/1999,10:44,1381.50,1381.50,1381.00,1381.00,17,0,17.00
11/08/1999,10:45,1381.00,1381.00,1379.50,1379.50,68,0,68.00
11/08/1999,10:46,1379.50,1379.75,1379.25,1379.50,70,0,70.00
11/08/1999,10:47,1379.50,1379.50,1378.50,1378.75,115,0,115.00
11/08/1999,10:48,1379.00,1379.50,1378.50,1379.25,71,0,71.00
11/08/1999,10:49,1379.25,1379.50,1378.75,1379.25,54,0,54.00
11/08/1999,10:50,1379.25,1379.75,1379.00,1379.00,50,0,50.00
11/08/1999,10:51,1379.00,1379.25,1378.50,1379.00,55,0,55.00
11/08/1999,10:52,1379.25,1379.25,1378.00,1378.50,71,0,71.00
11/08/1999,10:53,1378.50,1378.75,1378.25,1378.50,26,0,26.00
11/08/1999,10:54,1378.50,1379.00,1378.50,1378.75,25,0,25.00
11/08/1999,10:55,1378.75,1379.50,1378.75,1379.00,27,0,27.00
11/08/1999,10:56,1378.75,1379.00,1378.50,1379.00,23,0,23.00
11/08/1999,10:57,1378.75,1379.25,1378.75,1379.25,15,0,15.00
11/08/1999,10:58,1379.00,1379.00,1378.00,1378.25,36,0,36.00
11/08/1999,10:59,1378.00,1378.00,1377.50,1378.00,43,0,43.00
11/08/1999,11:00,1378.00,1378.50,1378.00,1378.50,34,0,34.00
11/08/1999,11:01,1378.50,1379.25,1378.50,1378.75,24,0,24.00
11/08/1999,11:02,1379.00,1379.25,1378.75,1378.75,34,0,34.00
11/08/1999,11:03,1378.50,1379.00,1378.25,1378.25,23,0,23.00
11/08/1999,11:04,1378.25,1378.50,1378.00,1378.00,24,0,24.00
11/08/1999,11:05,1378.00,1378.00,1377.75,1378.00,19,0,19.00
11/08/1999,11:06,1378.00,1379.00,1377.75,1378.75,39,0,39.00
11/08/1999,11:07,1378.75,1379.00,1378.50,1379.00,16,0,16.00
11/08/1999,11:08,1378.75,1379.50,1378.75,1379.50,51,0,51.00
11/08/1999,11:09,1379.25,1380.25,1379.25,1380.00,61,0,61.00
11/08/1999,11:10,1379.75,1380.25,1379.50,1379.75,49,0,49.00
11/08/1999,11:11,1379.75,1380.00,1379.50,1380.00,25,0,25.00
11/08/1999,11:12,1379.75,1380.00,1379.50,1380.00,25,0,25.00
11/08/1999,11:13,1380.00,1380.00,1379.25,1379.25,27,0,27.00
11/08/1999,11:14,1379.00,1379.25,1379.00,1379.00,19,0,19.00
11/08/1999,11:15,1379.25,1379.50,1379.00,1379.50,16,0,16.00
11/08/1999,11:16,1379.50,1379.75,1379.50,1379.50,11,0,11.00
11/08/1999,11:17,1379.50,1379.50,1379.00,1379.25,13,0,13.00
11/08/1999,11:18,1379.00,1379.50,1379.00,1379.50,13,0,13.00
11/08/1999,11:19,1379.50,1380.00,1379.50,1380.00,22,0,22.00
11/08/1999,11:20,1379.75,1380.00,1379.50,1379.50,31,0,31.00
11/08/1999,11:21,1379.50,1379.75,1379.25,1379.25,20,0,20.00
11/08/1999,11:22,1379.25,1379.25,1378.50,1378.50,41,0,41.00
11/08/1999,11:23,1378.50,1379.25,1378.25,1379.00,32,0,32.00
11/08/1999,11:24,1379.00,1379.25,1378.75,1379.00,17,0,17.00
11/08/1999,11:25,1379.00,1379.25,1378.75,1379.25,15,0,15.00
11/08/1999,11:26,1379.50,1379.50,1379.00,1379.00,19,0,19.00
11/08/1999,11:27,1379.00,1379.50,1378.75,1379.00,20,0,20.00
11/08/1999,11:28,1379.25,1379.25,1377.25,1377.50,46,0,46.00
11/08/1999,11:29,1377.50,1377.75,1376.50,1376.75,80,0,80.00
11/08/1999,11:30,1376.75,1377.50,1376.75,1377.25,47,0,47.00
11/08/1999,11:31,1377.25,1377.75,1377.00,1377.50,19,0,19.00
11/08/1999,11:32,1377.75,1377.75,1377.00,1377.50,32,0,32.00
11/08/1999,11:33,1377.50,1378.25,1377.00,1378.00,37,0,37.00
11/08/1999,11:34,1378.00,1378.25,1377.75,1378.00,30,0,30.00
11/08/1999,11:35,1377.75,1378.25,1377.75,1378.00,10,0,10.00
11/08/1999,11:36,1378.00,1378.50,1378.00,1378.00,14,0,14.00
11/08/1999,11:37,1378.00,1379.25,1378.00,1379.00,31,0,31.00
11/08/1999,11:38,1378.75,1379.25,1378.50,1378.75,29,0,29.00
11/08/1999,11:39,1378.50,1379.25,1378.50,1379.00,25,0,25.00
11/08/1999,11:40,1379.00,1379.00,1378.00,1378.25,18,0,18.00
11/08/1999,11:41,1378.25,1378.25,1378.00,1378.25,16,0,16.00
11/08/1999,11:42,1378.25,1379.00,1378.25,1379.00,13,0,13.00
11/08/1999,11:43,1379.25,1379.75,1378.75,1379.50,27,0,27.00
11/08/1999,11:44,1379.50,1379.75,1379.00,1379.50,23,0,23.00
11/08/1999,11:45,1379.50,1379.75,1379.25,1379.75,15,0,15.00
11/08/1999,11:46,1379.50,1379.75,1379.25,1379.50,13,0,13.00
11/08/1999,11:47,1379.50,1379.50,1379.00,1379.25,10,0,10.00
11/08/1999,11:48,1379.00,1379.25,1379.00,1379.25,16,0,16.00
11/08/1999,11:49,1379.00,1379.50,1379.00,1379.50,14,0,14.00
11/08/1999,11:50,1379.50,1380.00,1379.50,1379.75,16,0,16.00
11/08/1999,11:51,1379.75,1380.25,1379.50,1380.00,40,0,40.00
11/08/1999,11:52,1380.25,1381.00,1379.75,1380.50,62,0,62.00
11/08/1999,11:53,1380.50,1380.75,1380.00,1380.50,26,0,26.00
11/08/1999,11:54,1380.50,1380.75,1380.00,1380.00,28,0,28.00
11/08/1999,11:55,1380.00,1380.00,1379.25,1379.50,20,0,20.00
11/08/1999,11:56,1379.25,1379.75,1379.25,1379.25,24,0,24.00
11/08/1999,11:57,1379.25,1379.75,1379.25,1379.75,12,0,12.00
11/08/1999,11:58,1380.00,1380.25,1379.75,1380.00,18,0,18.00
11/08/1999,11:59,1379.75,1379.75,1379.25,1379.25,19,0,19.00
11/08/1999,12:00,1379.25,1379.25,1378.75,1379.00,25,0,25.00
11/08/1999,12:01,1379.00,1379.00,1378.50,1378.75,35,0,35.00
11/08/1999,12:02,1378.75,1379.25,1378.75,1379.00,18,0,18.00
11/08/1999,12:03,1378.75,1379.25,1378.25,1378.50,18,0,18.00
11/08/1999,12:04,1378.50,1378.75,1378.00,1378.50,34,0,34.00
11/08/1999,12:05,1378.50,1379.75,1378.50,1379.00,36,0,36.00
11/08/1999,12:06,1379.00,1379.25,1378.75,1379.00,14,0,14.00
11/08/1999,12:07,1379.25,1380.25,1379.00,1380.00,31,0,31.00
11/08/1999,12:08,1380.00,1380.25,1379.75,1380.00,19,0,19.00
11/08/1999,12:09,1380.25,1380.50,1380.00,1380.00,28,0,28.00
11/08/1999,12:10,1380.00,1380.00,1379.25,1379.25,21,0,21.00
11/08/1999,12:11,1379.25,1379.50,1379.00,1379.25,19,0,19.00
11/08/1999,12:12,1379.25,1380.00,1379.25,1380.00,16,0,16.00
11/08/1999,12:13,1380.00,1381.00,1380.00,1380.75,35,0,35.00
11/08/1999,12:14,1380.75,1381.00,1380.25,1380.25,30,0,30.00
11/08/1999,12:15,1380.25,1380.50,1379.75,1379.75,28,0,28.00
11/08/1999,12:16,1379.75,1380.25,1379.75,1380.25,29,0,29.00
11/08/1999,12:17,1380.25,1380.50,1380.25,1380.50,13,0,13.00
11/08/1999,12:18,1380.50,1380.50,1379.75,1380.25,13,0,13.00
11/08/1999,12:19,1380.00,1380.25,1379.50,1379.75,32,0,32.00
11/08/1999,12:20,1379.75,1380.00,1379.50,1379.75,15,0,15.00
11/08/1999,12:21,1379.75,1380.00,1379.50,1379.75,9,0,9.00
11/08/1999,12:22,1380.00,1380.25,1379.75,1380.00,20,0,20.00
11/08/1999,12:23,1380.00,1380.00,1379.00,1379.00,27,0,27.00
11/08/1999,12:24,1379.00,1379.25,1378.50,1379.00,29,0,29.00
11/08/1999,12:25,1379.25,1379.25,1378.75,1378.75,24,0,24.00
11/08/1999,12:26,1378.75,1379.25,1378.75,1379.25,20,0,20.00
11/08/1999,12:27,1379.25,1379.75,1379.25,1379.75,17,0,17.00
11/08/1999,12:28,1379.75,1380.25,1379.75,1380.00,25,0,25.00
11/08/1999,12:29,1380.00,1380.25,1379.75,1380.00,19,0,19.00
11/08/1999,12:30,1380.00,1380.25,1379.75,1380.25,19,0,19.00
11/08/1999,12:31,1380.25,1380.50,1380.00,1380.25,27,0,27.00
11/08/1999,12:32,1380.25,1380.75,1380.00,1380.50,26,0,26.00
11/08/1999,12:33,1380.25,1380.50,1379.75,1379.75,19,0,19.00
11/08/1999,12:34,1379.75,1379.75,1379.50,1379.75,19,0,19.00
11/08/1999,12:35,1379.75,1379.75,1379.50,1379.75,11,0,11.00
11/08/1999,12:36,1379.75,1380.00,1379.75,1379.75,19,0,19.00
11/08/1999,12:37,1379.75,1380.00,1379.75,1379.75,8,0,8.00
11/08/1999,12:38,1380.00,1380.25,1380.00,1380.00,10,0,10.00
11/08/1999,12:39,1380.25,1380.25,1379.75,1380.00,8,0,8.00
11/08/1999,12:40,1379.75,1379.75,1379.75,1379.75,5,0,5.00
11/08/1999,12:41,1379.50,1379.50,1379.25,1379.50,17,0,17.00
11/08/1999,12:42,1379.50,1379.75,1379.50,1379.50,5,0,5.00
11/08/1999,12:43,1379.50,1380.00,1379.50,1379.75,10,0,10.00
11/08/1999,12:44,1379.75,1380.25,1379.75,1380.25,10,0,10.00
11/08/1999,12:45,1380.25,1380.50,1379.75,1379.75,24,0,24.00
11/08/1999,12:46,1380.00,1380.25,1380.00,1380.25,15,0,15.00
11/08/1999,12:47,1380.25,1381.00,1380.25,1380.75,56,0,56.00
11/08/1999,12:48,1381.00,1381.75,1381.00,1381.75,85,0,85.00
11/08/1999,12:49,1381.75,1381.75,1381.00,1381.25,41,0,41.00
11/08/1999,12:50,1381.25,1381.25,1380.75,1381.25,23,0,23.00
11/08/1999,12:51,1381.00,1381.25,1380.50,1380.75,40,0,40.00
11/08/1999,12:52,1380.75,1381.50,1380.75,1381.00,36,0,36.00
11/08/1999,12:53,1381.25,1381.25,1380.75,1381.00,22,0,22.00
11/08/1999,12:54,1381.00,1381.25,1380.50,1380.50,15,0,15.00
11/08/1999,12:55,1380.75,1381.00,1380.00,1380.00,34,0,34.00
11/08/1999,12:56,1380.25,1380.25,1379.25,1379.25,72,0,72.00
11/08/1999,12:57,1379.25,1379.50,1379.00,1379.25,64,0,64.00
11/08/1999,12:58,1379.50,1379.75,1379.25,1379.50,24,0,24.00
11/08/1999,12:59,1379.50,1379.75,1379.50,1379.50,29,0,29.00
11/08/1999,13:00,1379.75,1379.75,1379.50,1379.75,13,0,13.00
11/08/1999,13:01,1379.75,1380.00,1379.00,1379.00,27,0,27.00
11/08/1999,13:02,1379.25,1379.25,1378.50,1378.50,60,0,60.00
11/08/1999,13:03,1378.50,1378.75,1377.50,1378.00,101,0,101.00
11/08/1999,13:04,1378.00,1378.00,1377.25,1377.50,69,0,69.00
11/08/1999,13:05,1377.50,1377.75,1376.75,1377.00,82,0,82.00
11/08/1999,13:06,1377.00,1377.75,1376.75,1377.75,41,0,41.00
11/08/1999,13:07,1378.00,1378.75,1377.75,1378.00,32,0,32.00
11/08/1999,13:08,1378.00,1378.00,1377.25,1377.50,45,0,45.00
11/08/1999,13:09,1377.50,1377.75,1377.00,1377.50,37,0,37.00
11/08/1999,13:10,1377.50,1378.00,1377.25,1377.50,29,0,29.00
11/08/1999,13:11,1377.50,1378.00,1377.50,1378.00,18,0,18.00
11/08/1999,13:12,1378.00,1378.25,1377.75,1377.75,41,0,41.00
11/08/1999,13:13,1377.75,1377.75,1377.25,1377.50,18,0,18.00
11/08/1999,13:14,1377.25,1377.25,1376.75,1377.00,41,0,41.00
11/08/1999,13:15,1377.25,1377.25,1376.50,1377.00,47,0,47.00
11/08/1999,13:16,1376.75,1377.00,1376.75,1377.00,23,0,23.00
11/08/1999,13:17,1377.00,1378.00,1376.75,1378.00,29,0,29.00
11/08/1999,13:18,1378.00,1378.75,1377.75,1378.50,62,0,62.00
11/08/1999,13:19,1378.50,1378.50,1378.25,1378.50,14,0,14.00
11/08/1999,13:20,1378.25,1378.50,1378.00,1378.50,16,0,16.00
11/08/1999,13:21,1378.50,1378.50,1377.75,1377.75,27,0,27.00
11/08/1999,13:22,1377.75,1378.25,1377.50,1378.25,20,0,20.00
11/08/1999,13:23,1378.25,1379.50,1378.25,1379.50,49,0,49.00
11/08/1999,13:24,1379.75,1380.00,1379.25,1380.00,71,0,71.00
11/08/1999,13:25,1380.00,1380.00,1379.25,1379.50,53,0,53.00
11/08/1999,13:26,1379.50,1379.50,1379.00,1379.50,40,0,40.00
11/08/1999,13:27,1379.75,1380.00,1379.00,1379.50,40,0,40.00
11/08/1999,13:28,1379.50,1379.75,1379.00,1379.00,34,0,34.00
11/08/1999,13:29,1379.25,1379.25,1378.25,1379.25,31,0,31.00
11/08/1999,13:30,1379.00,1379.25,1378.75,1379.00,34,0,34.00
11/08/1999,13:31,1378.75,1379.00,1378.50,1378.75,28,0,28.00
11/08/1999,13:32,1378.75,1378.75,1378.25,1378.50,18,0,18.00
11/08/1999,13:33,1378.50,1379.00,1378.50,1378.75,19,0,19.00
11/08/1999,13:34,1378.75,1379.00,1378.50,1379.00,14,0,14.00
11/08/1999,13:35,1379.25,1379.75,1379.00,1379.75,19,0,19.00
11/08/1999,13:36,1379.50,1379.50,1379.00,1379.00,16,0,16.00
11/08/1999,13:37,1379.00,1379.25,1378.75,1378.75,18,0,18.00
11/08/1999,13:38,1378.75,1378.75,1377.75,1378.00,62,0,62.00
11/08/1999,13:39,1378.00,1378.50,1377.50,1377.50,40,0,40.00
11/08/1999,13:40,1377.75,1378.50,1377.50,1378.25,29,0,29.00
11/08/1999,13:41,1378.50,1379.00,1378.50,1379.00,40,0,40.00
11/08/1999,13:42,1379.00,1379.25,1378.75,1379.00,18,0,18.00
11/08/1999,13:43,1379.00,1379.25,1378.00,1378.00,34,0,34.00
11/08/1999,13:44,1378.25,1378.50,1377.75,1377.75,25,0,25.00
11/08/1999,13:45,1378.00,1378.75,1378.00,1378.50,17,0,17.00
11/08/1999,13:46,1378.75,1378.75,1378.00,1378.25,24,0,24.00
11/08/1999,13:47,1378.25,1379.25,1378.25,1379.25,22,0,22.00
11/08/1999,13:48,1379.25,1379.25,1378.75,1379.00,29,0,29.00
11/08/1999,13:49,1379.00,1379.00,1378.75,1378.75,14,0,14.00
11/08/1999,13:50,1378.75,1378.75,1378.50,1378.50,21,0,21.00
11/08/1999,13:51,1378.75,1379.25,1378.75,1379.00,23,0,23.00
11/08/1999,13:52,1379.00,1379.25,1379.00,1379.00,11,0,11.00
11/08/1999,13:53,1379.00,1379.25,1378.75,1379.00,24,0,24.00
11/08/1999,13:54,1379.25,1380.00,1379.25,1379.75,51,0,51.00
11/08/1999,13:55,1379.75,1380.50,1379.75,1380.25,69,0,69.00
11/08/1999,13:56,1380.25,1380.50,1380.00,1380.25,33,0,33.00
11/08/1999,13:57,1380.25,1380.50,1379.50,1379.50,37,0,37.00
11/08/1999,13:58,1379.75,1379.75,1379.25,1379.50,30,0,30.00
11/08/1999,13:59,1379.50,1380.00,1379.00,1379.00,28,0,28.00
11/08/1999,14:00,1379.25,1379.25,1378.75,1378.75,38,0,38.00
11/08/1999,14:01,1378.75,1378.75,1378.50,1378.50,24,0,24.00
11/08/1999,14:02,1378.50,1378.75,1378.25,1378.50,20,0,20.00
11/08/1999,14:03,1378.75,1379.00,1378.50,1378.50,23,0,23.00
11/08/1999,14:04,1378.75,1379.50,1378.75,1379.50,22,0,22.00
11/08/1999,14:05,1379.50,1380.25,1379.50,1380.00,35,0,35.00
11/08/1999,14:06,1380.00,1380.75,1379.75,1380.25,80,0,80.00
11/08/1999,14:07,1380.00,1381.00,1380.00,1380.75,53,0,53.00
11/08/1999,14:08,1381.00,1382.50,1381.00,1382.25,161,0,161.00
11/08/1999,14:09,1382.25,1383.25,1381.75,1383.00,111,0,111.00
11/08/1999,14:10,1382.75,1383.50,1382.75,1383.25,78,0,78.00
11/08/1999,14:11,1383.25,1383.25,1382.25,1382.50,82,0,82.00
11/08/1999,14:12,1382.50,1382.75,1382.25,1382.50,45,0,45.00
11/08/1999,14:13,1382.50,1382.75,1382.25,1382.75,39,0,39.00
11/08/1999,14:14,1382.50,1382.75,1382.25,1382.25,29,0,29.00
11/08/1999,14:15,1382.25,1382.75,1382.00,1382.75,53,0,53.00
11/08/1999,14:16,1382.75,1383.00,1382.50,1382.75,24,0,24.00
11/08/1999,14:17,1382.50,1382.75,1382.25,1382.50,24,0,24.00
11/08/1999,14:18,1382.25,1383.00,1382.25,1382.75,39,0,39.00
11/08/1999,14:19,1382.75,1383.25,1382.50,1382.75,38,0,38.00
11/08/1999,14:20,1383.00,1383.50,1382.75,1383.50,43,0,43.00
11/08/1999,14:21,1383.50,1384.75,1383.50,1384.50,115,0,115.00
11/08/1999,14:22,1384.75,1384.75,1384.25,1384.25,72,0,72.00
11/08/1999,14:23,1384.25,1384.50,1382.00,1382.50,116,0,116.00
11/08/1999,14:24,1382.50,1382.75,1381.25,1381.50,52,0,52.00
11/08/1999,14:25,1381.50,1381.75,1381.25,1381.50,64,0,64.00
11/08/1999,14:26,1381.50,1382.75,1381.25,1382.25,48,0,48.00
11/08/1999,14:27,1382.50,1382.75,1382.00,1382.00,31,0,31.00
11/08/1999,14:28,1381.75,1382.00,1381.25,1382.00,43,0,43.00
11/08/1999,14:29,1381.75,1382.75,1381.75,1382.50,28,0,28.00
11/08/1999,14:30,1383.00,1383.25,1382.75,1383.00,31,0,31.00
11/08/1999,14:31,1383.00,1383.00,1382.50,1382.75,27,0,27.00
11/08/1999,14:32,1382.50,1382.50,1381.00,1381.50,60,0,60.00
11/08/1999,14:33,1381.75,1382.75,1381.75,1382.50,37,0,37.00
11/08/1999,14:34,1382.75,1383.25,1382.75,1382.75,40,0,40.00
11/08/1999,14:35,1382.75,1384.50,1382.75,1384.00,65,0,65.00
11/08/1999,14:36,1384.00,1385.00,1384.00,1384.75,95,0,95.00
11/08/1999,14:37,1385.00,1385.25,1384.25,1384.25,60,0,60.00
11/08/1999,14:38,1384.25,1386.00,1384.25,1386.00,108,0,108.00
11/08/1999,14:39,1385.75,1386.25,1385.50,1385.75,76,0,76.00
11/08/1999,14:40,1385.50,1386.25,1385.25,1385.75,76,0,76.00
11/08/1999,14:41,1385.50,1385.75,1384.50,1385.00,39,0,39.00
11/08/1999,14:42,1384.75,1385.25,1384.50,1384.75,65,0,65.00
11/08/1999,14:43,1384.75,1385.00,1384.50,1384.75,31,0,31.00
11/08/1999,14:44,1384.75,1385.00,1384.25,1384.25,33,0,33.00
11/08/1999,14:45,1384.50,1384.50,1383.50,1383.75,41,0,41.00
11/08/1999,14:46,1384.00,1384.00,1383.00,1383.25,53,0,53.00
11/08/1999,14:47,1383.25,1383.25,1382.25,1382.50,42,0,42.00
11/08/1999,14:48,1382.25,1382.50,1381.50,1382.50,69,0,69.00
11/08/1999,14:49,1382.50,1382.50,1381.75,1382.25,52,0,52.00
11/08/1999,14:50,1382.25,1382.75,1382.00,1382.50,36,0,36.00
11/08/1999,14:51,1382.75,1383.00,1382.00,1382.25,56,0,56.00
11/08/1999,14:52,1382.25,1383.00,1382.25,1382.75,33,0,33.00
11/08/1999,14:53,1382.50,1383.00,1382.25,1383.00,34,0,34.00
11/08/1999,14:54,1382.75,1383.00,1382.25,1382.50,20,0,20.00
11/08/1999,14:55,1382.25,1382.25,1381.25,1381.50,56,0,56.00
11/08/1999,14:56,1381.50,1382.25,1381.50,1381.75,39,0,39.00
11/08/1999,14:57,1381.75,1382.00,1381.50,1382.00,35,0,35.00
11/08/1999,14:58,1382.00,1382.75,1381.75,1382.75,33,0,33.00
11/08/1999,14:59,1382.75,1383.50,1382.25,1383.50,47,0,47.00
11/08/1999,15:00,1383.25,1384.50,1383.25,1384.00,64,0,64.00
11/08/1999,15:01,1384.00,1384.25,1383.00,1383.00,54,0,54.00
11/08/1999,15:02,1383.00,1383.25,1382.75,1383.25,35,0,35.00
11/08/1999,15:03,1383.25,1383.50,1382.50,1382.75,31,0,31.00
11/08/1999,15:04,1382.75,1382.75,1382.25,1382.75,31,0,31.00
11/08/1999,15:05,1382.75,1382.75,1382.00,1382.25,41,0,41.00
11/08/1999,15:06,1382.50,1383.50,1382.50,1383.50,28,0,28.00
11/08/1999,15:07,1383.50,1383.50,1383.00,1383.00,28,0,28.00
11/08/1999,15:08,1383.00,1383.50,1383.00,1383.00,21,0,21.00
11/08/1999,15:09,1382.75,1383.25,1382.50,1382.75,20,0,20.00
11/08/1999,15:10,1383.00,1383.25,1382.75,1382.75,18,0,18.00
11/08/1999,15:11,1383.00,1383.25,1382.25,1383.00,36,0,36.00
11/08/1999,15:12,1383.25,1383.25,1382.50,1382.75,49,0,49.00
11/08/1999,15:13,1383.00,1383.25,1382.50,1383.25,48,0,48.00
11/08/1999,15:14,1383.00,1383.75,1382.75,1383.75,61,0,61.00
11/08/1999,15:15,1383.50,1384.00,1383.25,1384.00,74,0,74.00
11/09/1999,00:06,1382.75,1382.75,1382.75,1382.75,1,0,1.00
11/09/1999,00:07,1382.50,1382.50,1382.50,1382.50,2,0,2.00
11/09/1999,00:10,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/09/1999,00:12,1383.00,1383.00,1383.00,1383.00,2,0,2.00
11/09/1999,00:13,1383.25,1383.25,1383.25,1383.25,1,0,1.00
11/09/1999,00:15,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/09/1999,00:26,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/09/1999,00:27,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/09/1999,00:43,1383.50,1383.50,1383.25,1383.25,2,0,2.00
11/09/1999,01:04,1383.50,1383.50,1383.50,1383.50,2,0,2.00
11/09/1999,01:06,1383.25,1383.50,1383.25,1383.50,2,0,2.00
11/09/1999,01:09,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/09/1999,01:10,1383.25,1383.25,1383.00,1383.00,2,0,2.00
11/09/1999,01:12,1382.75,1382.75,1382.75,1382.75,1,0,1.00
11/09/1999,01:22,1382.75,1382.75,1382.75,1382.75,1,0,1.00
11/09/1999,01:23,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/09/1999,01:30,1383.25,1383.25,1383.25,1383.25,1,0,1.00
11/09/1999,01:32,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/09/1999,01:35,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/09/1999,01:53,1383.25,1383.25,1383.25,1383.25,1,0,1.00
11/09/1999,01:54,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/09/1999,01:56,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/09/1999,01:57,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/09/1999,01:59,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/09/1999,02:02,1384.00,1384.00,1384.00,1384.00,2,0,2.00
11/09/1999,02:07,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/09/1999,02:11,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/09/1999,02:12,1384.25,1384.50,1384.25,1384.50,5,0,5.00
11/09/1999,02:13,1384.75,1385.00,1384.75,1385.00,4,0,4.00
11/09/1999,02:15,1385.00,1385.00,1385.00,1385.00,3,0,3.00
11/09/1999,02:20,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/09/1999,02:22,1385.00,1385.00,1385.00,1385.00,2,0,2.00
11/09/1999,02:24,1385.25,1385.50,1385.25,1385.50,2,0,2.00
11/09/1999,02:25,1385.50,1385.50,1385.50,1385.50,1,0,1.00
11/09/1999,02:28,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/09/1999,02:29,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/09/1999,02:30,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/09/1999,02:32,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/09/1999,02:33,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/09/1999,02:36,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/09/1999,02:38,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/09/1999,02:39,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/09/1999,02:42,1385.25,1385.25,1385.00,1385.25,3,0,3.00
11/09/1999,02:43,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/09/1999,02:46,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/09/1999,02:52,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/09/1999,02:58,1384.50,1384.50,1384.50,1384.50,2,0,2.00
11/09/1999,02:59,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/09/1999,03:00,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/09/1999,03:01,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/09/1999,03:02,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/09/1999,03:04,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/09/1999,03:06,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/09/1999,03:07,1385.00,1385.00,1385.00,1385.00,1,0,1.00
11/09/1999,03:09,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/09/1999,03:10,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/09/1999,03:12,1384.50,1384.50,1384.50,1384.50,1,0,1.00
11/09/1999,03:13,1384.50,1384.50,1384.25,1384.25,2,0,2.00
11/09/1999,03:15,1384.00,1384.00,1383.75,1383.75,2,0,2.00
11/09/1999,03:20,1383.50,1383.50,1383.25,1383.25,2,0,2.00
11/09/1999,03:23,1383.25,1383.25,1383.25,1383.25,1,0,1.00
11/09/1999,03:28,1383.50,1383.50,1383.50,1383.50,2,0,2.00
11/09/1999,03:34,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/09/1999,03:35,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/09/1999,03:37,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/09/1999,03:49,1383.50,1383.50,1383.50,1383.50,2,0,2.00
11/09/1999,03:52,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/09/1999,03:53,1384.00,1384.50,1384.00,1384.00,6,0,6.00
11/09/1999,04:03,1384.25,1384.50,1384.25,1384.50,2,0,2.00
11/09/1999,04:04,1384.75,1384.75,1384.75,1384.75,1,0,1.00
11/09/1999,04:05,1385.25,1385.25,1385.25,1385.25,1,0,1.00
11/09/1999,04:07,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/09/1999,04:09,1386.00,1386.25,1385.50,1385.50,3,0,3.00
11/09/1999,04:10,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/09/1999,04:13,1386.00,1386.00,1386.00,1386.00,1,0,1.00
11/09/1999,04:14,1386.25,1386.25,1386.25,1386.25,1,0,1.00
11/09/1999,04:15,1386.50,1386.50,1386.50,1386.50,1,0,1.00
11/09/1999,04:16,1386.50,1386.50,1386.50,1386.50,1,0,1.00
11/09/1999,04:17,1386.00,1386.75,1386.00,1386.75,3,0,3.00
11/09/1999,04:20,1386.75,1387.00,1386.00,1386.50,8,0,8.00
11/09/1999,04:21,1385.75,1385.75,1385.50,1385.50,5,0,5.00
11/09/1999,04:22,1385.75,1385.75,1385.75,1385.75,1,0,1.00
11/09/1999,04:23,1386.00,1386.50,1386.00,1386.50,3,0,3.00
11/09/1999,04:24,1386.75,1387.00,1386.00,1387.00,5,0,5.00
11/09/1999,04:27,1387.25,1387.50,1387.25,1387.50,2,0,2.00
11/09/1999,04:29,1387.50,1389.00,1387.50,1389.00,7,0,7.00
11/09/1999,04:30,1388.50,1388.50,1388.50,1388.50,2,0,2.00
11/09/1999,04:31,1388.50,1388.50,1388.50,1388.50,1,0,1.00
11/09/1999,04:32,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/09/1999,04:34,1389.50,1389.50,1389.25,1389.25,2,0,2.00
11/09/1999,04:35,1388.75,1389.00,1388.75,1389.00,3,0,3.00
11/09/1999,04:36,1389.00,1389.25,1389.00,1389.25,7,0,7.00
11/09/1999,04:37,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/09/1999,04:38,1389.50,1391.50,1389.50,1390.25,14,0,14.00
11/09/1999,04:39,1390.50,1392.00,1390.50,1391.00,13,0,13.00
11/09/1999,04:40,1391.00,1391.75,1390.25,1391.00,13,0,13.00
11/09/1999,04:41,1391.00,1391.75,1391.00,1391.75,10,0,10.00
11/09/1999,04:42,1391.75,1391.75,1391.00,1391.50,7,0,7.00
11/09/1999,04:43,1391.50,1391.50,1391.50,1391.50,3,0,3.00
11/09/1999,04:44,1391.50,1391.75,1391.50,1391.75,4,0,4.00
11/09/1999,04:45,1391.75,1391.75,1391.75,1391.75,2,0,2.00
11/09/1999,04:46,1392.00,1392.25,1392.00,1392.25,2,0,2.00
11/09/1999,04:47,1392.50,1393.25,1392.50,1392.50,8,0,8.00
11/09/1999,04:48,1393.25,1393.25,1393.00,1393.00,6,0,6.00
11/09/1999,04:49,1392.50,1392.50,1391.25,1391.25,11,0,11.00
11/09/1999,04:50,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/09/1999,04:51,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/09/1999,04:53,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/09/1999,04:54,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/09/1999,04:55,1392.25,1392.25,1392.25,1392.25,3,0,3.00
11/09/1999,04:56,1392.25,1392.50,1391.75,1392.00,5,0,5.00
11/09/1999,04:57,1392.50,1392.50,1391.75,1392.00,5,0,5.00
11/09/1999,04:58,1392.25,1392.50,1392.25,1392.50,2,0,2.00
11/09/1999,04:59,1392.50,1392.50,1392.50,1392.50,5,0,5.00
11/09/1999,05:00,1392.50,1393.00,1392.50,1393.00,5,0,5.00
11/09/1999,05:01,1393.00,1393.25,1393.00,1393.00,4,0,4.00
11/09/1999,05:02,1392.75,1392.75,1392.75,1392.75,3,0,3.00
11/09/1999,05:03,1392.75,1392.75,1392.75,1392.75,2,0,2.00
11/09/1999,05:05,1392.50,1392.50,1392.50,1392.50,2,0,2.00
11/09/1999,05:06,1393.00,1393.00,1392.50,1392.50,3,0,3.00
11/09/1999,05:07,1392.50,1392.75,1392.50,1392.75,5,0,5.00
11/09/1999,05:08,1393.00,1393.00,1392.75,1392.75,2,0,2.00
11/09/1999,05:09,1392.25,1392.25,1391.50,1391.50,3,0,3.00
11/09/1999,05:10,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/09/1999,05:11,1391.75,1392.00,1391.75,1392.00,2,0,2.00
11/09/1999,05:12,1392.00,1392.00,1392.00,1392.00,2,0,2.00
11/09/1999,05:13,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/09/1999,05:14,1392.25,1392.50,1392.25,1392.25,4,0,4.00
11/09/1999,05:15,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/09/1999,05:16,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/09/1999,05:18,1392.50,1393.25,1392.50,1393.25,7,0,7.00
11/09/1999,05:19,1393.50,1394.00,1393.50,1394.00,4,0,4.00
11/09/1999,05:20,1394.00,1394.75,1394.00,1394.75,7,0,7.00
11/09/1999,05:21,1394.25,1394.25,1394.25,1394.25,2,0,2.00
11/09/1999,05:22,1394.25,1395.00,1394.25,1395.00,5,0,5.00
11/09/1999,05:23,1394.75,1395.00,1394.75,1395.00,3,0,3.00
11/09/1999,05:24,1394.75,1394.75,1394.75,1394.75,2,0,2.00
11/09/1999,05:25,1395.00,1395.00,1394.50,1394.50,10,0,10.00
11/09/1999,05:26,1394.50,1395.50,1394.50,1395.50,8,0,8.00
11/09/1999,05:27,1395.25,1395.50,1395.00,1395.50,4,0,4.00
11/09/1999,05:28,1395.25,1395.25,1395.25,1395.25,1,0,1.00
11/09/1999,05:29,1395.50,1395.75,1395.00,1395.00,4,0,4.00
11/09/1999,05:30,1395.00,1395.25,1395.00,1395.00,3,0,3.00
11/09/1999,05:31,1394.50,1394.50,1394.50,1394.50,1,0,1.00
11/09/1999,05:32,1394.75,1395.25,1394.75,1395.25,2,0,2.00
11/09/1999,05:33,1395.25,1395.25,1395.25,1395.25,1,0,1.00
11/09/1999,05:34,1395.25,1395.25,1395.25,1395.25,1,0,1.00
11/09/1999,05:35,1395.25,1395.25,1395.25,1395.25,2,0,2.00
11/09/1999,05:36,1395.00,1395.00,1395.00,1395.00,1,0,1.00
11/09/1999,05:37,1394.50,1394.50,1393.75,1393.75,4,0,4.00
11/09/1999,05:38,1393.25,1394.00,1393.25,1394.00,4,0,4.00
11/09/1999,05:39,1394.00,1394.00,1394.00,1394.00,2,0,2.00
11/09/1999,05:40,1393.50,1393.50,1393.25,1393.25,2,0,2.00
11/09/1999,05:44,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/09/1999,05:45,1393.00,1393.50,1393.00,1393.50,5,0,5.00
11/09/1999,05:47,1394.00,1394.25,1394.00,1394.00,3,0,3.00
11/09/1999,05:49,1394.00,1394.00,1393.50,1393.50,3,0,3.00
11/09/1999,05:50,1394.00,1394.00,1394.00,1394.00,3,0,3.00
11/09/1999,05:51,1394.50,1394.50,1394.50,1394.50,3,0,3.00
11/09/1999,05:52,1394.00,1394.25,1394.00,1394.25,4,0,4.00
11/09/1999,05:54,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/09/1999,05:57,1393.50,1393.50,1393.50,1393.50,2,0,2.00
11/09/1999,05:58,1393.50,1393.50,1393.50,1393.50,2,0,2.00
11/09/1999,05:59,1393.75,1394.00,1393.75,1394.00,2,0,2.00
11/09/1999,06:01,1394.00,1394.00,1394.00,1394.00,2,0,2.00
11/09/1999,06:02,1394.25,1394.25,1394.00,1394.00,2,0,2.00
11/09/1999,06:03,1394.25,1394.25,1394.00,1394.25,4,0,4.00
11/09/1999,06:04,1394.00,1394.00,1394.00,1394.00,2,0,2.00
11/09/1999,06:05,1394.25,1394.25,1394.25,1394.25,2,0,2.00
11/09/1999,06:06,1394.50,1394.50,1394.50,1394.50,1,0,1.00
11/09/1999,06:08,1394.25,1394.25,1394.25,1394.25,2,0,2.00
11/09/1999,06:09,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/09/1999,06:10,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/09/1999,06:11,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/09/1999,06:13,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/09/1999,06:14,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/09/1999,06:17,1394.00,1394.00,1394.00,1394.00,2,0,2.00
11/09/1999,06:18,1394.00,1394.00,1393.75,1393.75,2,0,2.00
11/09/1999,06:19,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/09/1999,06:20,1393.75,1393.75,1393.75,1393.75,1,0,1.00
11/09/1999,06:21,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/09/1999,06:22,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/09/1999,06:23,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/09/1999,06:26,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/09/1999,06:27,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/09/1999,06:28,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/09/1999,06:29,1394.25,1394.25,1394.25,1394.25,1,0,1.00
11/09/1999,06:30,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/09/1999,06:31,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/09/1999,06:33,1394.00,1394.50,1394.00,1394.50,3,0,3.00
11/09/1999,06:34,1394.75,1394.75,1394.75,1394.75,2,0,2.00
11/09/1999,06:36,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/09/1999,06:38,1394.50,1395.00,1394.50,1394.75,6,0,6.00
11/09/1999,06:39,1395.00,1395.00,1394.75,1394.75,3,0,3.00
11/09/1999,06:40,1394.50,1394.50,1394.50,1394.50,1,0,1.00
11/09/1999,06:41,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/09/1999,06:43,1394.75,1394.75,1394.75,1394.75,1,0,1.00
11/09/1999,06:44,1395.00,1395.00,1394.75,1394.75,3,0,3.00
11/09/1999,06:45,1395.00,1395.00,1395.00,1395.00,1,0,1.00
11/09/1999,06:46,1395.00,1395.00,1395.00,1395.00,3,0,3.00
11/09/1999,06:47,1394.75,1394.75,1394.25,1394.50,3,0,3.00
11/09/1999,06:48,1394.50,1394.75,1394.50,1394.75,2,0,2.00
11/09/1999,06:49,1394.50,1394.50,1394.50,1394.50,2,0,2.00
11/09/1999,06:50,1394.50,1394.50,1394.50,1394.50,3,0,3.00
11/09/1999,06:51,1394.25,1394.25,1393.75,1394.00,4,0,4.00
11/09/1999,06:52,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/09/1999,06:53,1394.25,1394.25,1393.75,1394.00,5,0,5.00
11/09/1999,06:54,1394.00,1394.00,1394.00,1394.00,1,0,1.00
11/09/1999,06:55,1394.25,1394.25,1393.50,1393.50,4,0,4.00
11/09/1999,06:56,1393.00,1393.50,1392.25,1392.25,14,0,14.00
11/09/1999,06:57,1393.00,1393.00,1392.50,1393.00,6,0,6.00
11/09/1999,06:58,1393.50,1393.50,1393.25,1393.25,3,0,3.00
11/09/1999,06:59,1393.25,1393.50,1393.25,1393.50,2,0,2.00
11/09/1999,07:00,1393.50,1393.75,1393.50,1393.75,2,0,2.00
11/09/1999,07:01,1393.75,1394.00,1393.50,1394.00,4,0,4.00
11/09/1999,07:02,1393.50,1393.50,1393.00,1393.25,10,0,10.00
11/09/1999,07:03,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/09/1999,07:04,1393.00,1393.25,1393.00,1393.00,3,0,3.00
11/09/1999,07:05,1393.25,1393.25,1392.50,1392.50,5,0,5.00
11/09/1999,07:06,1392.50,1392.75,1392.50,1392.50,3,0,3.00
11/09/1999,07:07,1392.50,1392.75,1392.25,1392.25,5,0,5.00
11/09/1999,07:08,1392.50,1392.50,1392.00,1392.00,5,0,5.00
11/09/1999,07:09,1392.00,1392.50,1392.00,1392.50,6,0,6.00
11/09/1999,07:10,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/09/1999,07:11,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/09/1999,07:12,1392.50,1392.50,1392.50,1392.50,6,0,6.00
11/09/1999,07:13,1392.75,1393.25,1392.75,1393.00,10,0,10.00
11/09/1999,07:14,1393.00,1393.00,1393.00,1393.00,1,0,1.00
11/09/1999,07:15,1392.75,1392.75,1392.50,1392.50,2,0,2.00
11/09/1999,07:16,1392.00,1392.25,1392.00,1392.25,4,0,4.00
11/09/1999,07:17,1392.00,1392.00,1391.75,1392.00,6,0,6.00
11/09/1999,07:18,1392.00,1392.50,1391.75,1392.00,5,0,5.00
11/09/1999,07:19,1392.00,1392.00,1391.25,1391.50,9,0,9.00
11/09/1999,07:20,1391.75,1392.00,1391.25,1392.00,5,0,5.00
11/09/1999,07:21,1392.00,1392.00,1391.25,1391.25,5,0,5.00
11/09/1999,07:22,1391.50,1391.75,1391.50,1391.75,2,0,2.00
11/09/1999,07:23,1392.00,1392.75,1392.00,1392.00,8,0,8.00
11/09/1999,07:24,1391.75,1392.25,1391.75,1392.00,5,0,5.00
11/09/1999,07:25,1392.00,1392.25,1392.00,1392.00,4,0,4.00
11/09/1999,07:26,1392.50,1392.50,1392.00,1392.25,3,0,3.00
11/09/1999,07:27,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/09/1999,07:28,1392.00,1392.25,1392.00,1392.25,5,0,5.00
11/09/1999,07:29,1392.50,1393.25,1392.50,1392.75,7,0,7.00
11/09/1999,07:30,1392.50,1392.75,1392.25,1392.75,5,0,5.00
11/09/1999,07:31,1392.75,1393.25,1392.75,1392.75,11,0,11.00
11/09/1999,07:32,1392.50,1392.50,1391.50,1391.75,13,0,13.00
11/09/1999,07:33,1392.00,1392.00,1391.50,1391.75,9,0,9.00
11/09/1999,07:34,1392.00,1393.00,1392.00,1392.25,8,0,8.00
11/09/1999,07:35,1392.50,1392.50,1392.50,1392.50,5,0,5.00
11/09/1999,07:36,1392.50,1393.00,1392.50,1393.00,7,0,7.00
11/09/1999,07:37,1393.00,1394.25,1393.00,1393.75,21,0,21.00
11/09/1999,07:38,1394.00,1394.25,1393.75,1393.75,10,0,10.00
11/09/1999,07:39,1394.00,1394.50,1394.00,1394.00,10,0,10.00
11/09/1999,07:40,1394.00,1394.00,1393.50,1393.50,6,0,6.00
11/09/1999,07:41,1393.75,1393.75,1393.00,1393.00,9,0,9.00
11/09/1999,07:42,1393.00,1393.50,1393.00,1393.50,4,0,4.00
11/09/1999,07:43,1393.50,1393.50,1393.50,1393.50,2,0,2.00
11/09/1999,07:44,1393.25,1393.25,1392.75,1393.00,7,0,7.00
11/09/1999,07:45,1392.75,1392.75,1392.00,1392.00,10,0,10.00
11/09/1999,07:46,1392.25,1392.50,1392.25,1392.25,8,0,8.00
11/09/1999,07:47,1392.25,1392.25,1392.00,1392.00,15,0,15.00
11/09/1999,07:48,1391.75,1392.00,1391.50,1391.50,10,0,10.00
11/09/1999,07:49,1391.75,1392.25,1391.75,1392.00,7,0,7.00
11/09/1999,07:50,1391.75,1392.00,1391.50,1391.50,4,0,4.00
11/09/1999,07:51,1391.50,1392.00,1391.50,1392.00,8,0,8.00
11/09/1999,07:52,1392.25,1392.25,1390.00,1391.25,24,0,24.00
11/09/1999,07:53,1391.50,1392.00,1391.00,1391.25,14,0,14.00
11/09/1999,07:54,1391.50,1392.00,1391.25,1391.75,9,0,9.00
11/09/1999,07:55,1391.75,1392.00,1391.25,1391.25,11,0,11.00
11/09/1999,07:56,1391.00,1391.00,1390.75,1390.75,10,0,10.00
11/09/1999,07:57,1390.75,1391.00,1390.25,1390.75,16,0,16.00
11/09/1999,07:58,1390.50,1390.75,1390.25,1390.50,8,0,8.00
11/09/1999,07:59,1390.75,1391.00,1390.50,1390.50,7,0,7.00
11/09/1999,08:00,1390.50,1390.50,1390.25,1390.25,5,0,5.00
11/09/1999,08:01,1390.00,1390.25,1389.50,1389.50,17,0,17.00
11/09/1999,08:02,1389.50,1389.75,1388.75,1388.75,29,0,29.00
11/09/1999,08:03,1388.75,1389.75,1388.75,1389.00,24,0,24.00
11/09/1999,08:04,1389.00,1389.50,1389.00,1389.00,7,0,7.00
11/09/1999,08:05,1389.00,1389.50,1389.00,1389.25,12,0,12.00
11/09/1999,08:06,1389.50,1389.75,1389.25,1389.50,12,0,12.00
11/09/1999,08:07,1389.50,1389.75,1389.50,1389.75,5,0,5.00
11/09/1999,08:08,1390.00,1390.50,1390.00,1390.50,18,0,18.00
11/09/1999,08:09,1390.50,1390.75,1390.50,1390.75,8,0,8.00
11/09/1999,08:10,1390.75,1391.00,1390.50,1390.75,7,0,7.00
11/09/1999,08:11,1390.50,1391.00,1390.25,1391.00,5,0,5.00
11/09/1999,08:12,1390.75,1391.00,1390.75,1391.00,7,0,7.00
11/09/1999,08:13,1390.75,1391.00,1390.50,1390.75,8,0,8.00
11/09/1999,08:14,1390.75,1391.00,1390.50,1390.50,8,0,8.00
11/09/1999,08:15,1390.25,1390.75,1390.25,1390.50,9,0,9.00
11/09/1999,08:16,1390.25,1390.50,1390.00,1390.25,8,0,8.00
11/09/1999,08:17,1390.25,1390.25,1390.25,1390.25,1,0,1.00
11/09/1999,08:18,1390.00,1390.25,1390.00,1390.00,4,0,4.00
11/09/1999,08:19,1390.25,1390.25,1390.00,1390.00,2,0,2.00
11/09/1999,08:20,1390.25,1390.50,1390.25,1390.50,3,0,3.00
11/09/1999,08:21,1390.00,1390.00,1390.00,1390.00,4,0,4.00
11/09/1999,08:22,1390.25,1390.25,1390.00,1390.00,2,0,2.00
11/09/1999,08:23,1390.00,1390.00,1390.00,1390.00,3,0,3.00
11/09/1999,08:24,1390.00,1390.25,1389.75,1389.75,11,0,11.00
11/09/1999,08:25,1389.75,1389.75,1389.75,1389.75,3,0,3.00
11/09/1999,08:26,1390.00,1390.00,1389.50,1389.75,4,0,4.00
11/09/1999,08:27,1389.50,1389.75,1389.25,1389.75,8,0,8.00
11/09/1999,08:28,1389.50,1389.50,1388.50,1389.00,12,0,12.00
11/09/1999,08:29,1389.00,1389.00,1388.50,1389.00,5,0,5.00
11/09/1999,08:30,1389.00,1389.50,1388.25,1389.50,32,0,32.00
11/09/1999,08:31,1389.50,1390.00,1385.25,1389.00,150,0,150.00
11/09/1999,08:32,1388.75,1389.25,1388.00,1388.50,71,0,71.00
11/09/1999,08:33,1388.50,1389.00,1388.50,1389.00,47,0,47.00
11/09/1999,08:34,1389.00,1389.75,1388.00,1388.00,89,0,89.00
11/09/1999,08:35,1388.25,1389.25,1388.00,1389.00,48,0,48.00
11/09/1999,08:36,1389.00,1389.50,1389.00,1389.00,52,0,52.00
11/09/1999,08:37,1388.75,1389.00,1388.25,1388.25,44,0,44.00
11/09/1999,08:38,1388.25,1389.75,1388.00,1389.50,54,0,54.00
11/09/1999,08:39,1389.75,1390.50,1389.50,1390.00,94,0,94.00
11/09/1999,08:40,1390.00,1390.00,1389.25,1389.50,43,0,43.00
11/09/1999,08:41,1389.75,1390.00,1389.25,1389.25,36,0,36.00
11/09/1999,08:42,1389.25,1389.75,1389.00,1389.25,50,0,50.00
11/09/1999,08:43,1389.25,1389.75,1388.75,1389.50,67,0,67.00
11/09/1999,08:44,1389.50,1389.50,1387.50,1388.00,115,0,115.00
11/09/1999,08:45,1388.00,1388.00,1386.25,1386.75,116,0,116.00
11/09/1999,08:46,1386.75,1387.00,1385.75,1385.75,105,0,105.00
11/09/1999,08:47,1386.00,1386.75,1385.75,1385.75,73,0,73.00
11/09/1999,08:48,1385.75,1386.25,1385.50,1386.00,72,0,72.00
11/09/1999,08:49,1386.00,1386.00,1383.50,1383.75,143,0,143.00
11/09/1999,08:50,1384.00,1384.50,1383.50,1384.25,105,0,105.00
11/09/1999,08:51,1384.25,1384.25,1383.50,1383.75,82,0,82.00
11/09/1999,08:52,1383.75,1384.25,1383.50,1384.00,56,0,56.00
11/09/1999,08:53,1384.00,1384.50,1383.00,1383.00,81,0,81.00
11/09/1999,08:54,1383.00,1383.25,1382.25,1383.00,94,0,94.00
11/09/1999,08:55,1383.00,1383.25,1382.50,1383.25,50,0,50.00
11/09/1999,08:56,1383.25,1383.75,1383.25,1383.50,47,0,47.00
11/09/1999,08:57,1383.50,1383.50,1383.00,1383.50,68,0,68.00
11/09/1999,08:58,1383.75,1383.75,1380.75,1381.50,124,0,124.00
11/09/1999,08:59,1381.50,1381.75,1380.25,1381.00,104,0,104.00
11/09/1999,09:00,1380.75,1380.75,1378.50,1379.00,140,0,140.00
11/09/1999,09:01,1378.75,1379.25,1377.75,1377.75,119,0,119.00
11/09/1999,09:02,1377.50,1379.25,1377.00,1379.00,70,0,70.00
11/09/1999,09:03,1379.00,1379.25,1378.25,1378.50,69,0,69.00
11/09/1999,09:04,1378.50,1379.50,1378.50,1379.25,75,0,75.00
11/09/1999,09:05,1379.00,1379.25,1378.50,1379.25,54,0,54.00
11/09/1999,09:06,1379.50,1380.00,1379.00,1379.50,60,0,60.00
11/09/1999,09:07,1379.75,1379.75,1377.25,1377.50,104,0,104.00
11/09/1999,09:08,1377.50,1378.25,1377.25,1377.75,96,0,96.00
11/09/1999,09:09,1377.75,1378.50,1377.25,1378.25,76,0,76.00
11/09/1999,09:10,1378.00,1379.00,1377.75,1378.00,96,0,96.00
11/09/1999,09:11,1378.25,1379.25,1378.25,1379.00,70,0,70.00
11/09/1999,09:12,1378.75,1379.00,1378.00,1378.00,40,0,40.00
11/09/1999,09:13,1377.75,1378.75,1377.25,1378.25,60,0,60.00
11/09/1999,09:14,1378.00,1378.25,1377.25,1377.75,43,0,43.00
11/09/1999,09:15,1377.75,1378.25,1377.00,1378.00,72,0,72.00
11/09/1999,09:16,1378.00,1379.00,1377.75,1377.75,72,0,72.00
11/09/1999,09:17,1377.75,1379.50,1377.00,1378.75,95,0,95.00
11/09/1999,09:18,1378.50,1379.25,1378.00,1378.50,65,0,65.00
11/09/1999,09:19,1378.50,1379.00,1377.75,1377.75,70,0,70.00
11/09/1999,09:20,1378.00,1378.00,1375.75,1376.00,171,0,171.00
11/09/1999,09:21,1376.00,1377.00,1376.00,1376.75,82,0,82.00
11/09/1999,09:22,1376.50,1377.00,1376.00,1376.50,67,0,67.00
11/09/1999,09:23,1376.50,1376.50,1375.50,1376.25,103,0,103.00
11/09/1999,09:24,1376.00,1376.25,1373.00,1373.75,147,0,147.00
11/09/1999,09:25,1373.50,1374.50,1372.25,1372.50,109,0,109.00
11/09/1999,09:26,1372.50,1373.00,1371.00,1372.00,172,0,172.00
11/09/1999,09:27,1372.25,1373.00,1372.00,1372.50,110,0,110.00
11/09/1999,09:28,1372.50,1373.25,1372.25,1373.00,86,0,86.00
11/09/1999,09:29,1373.25,1373.75,1373.00,1373.50,77,0,77.00
11/09/1999,09:30,1373.25,1374.50,1373.00,1374.25,84,0,84.00
11/09/1999,09:31,1374.50,1374.75,1373.25,1373.75,76,0,76.00
11/09/1999,09:32,1373.75,1374.75,1373.50,1374.50,52,0,52.00
11/09/1999,09:33,1374.50,1375.00,1374.00,1374.50,61,0,61.00
11/09/1999,09:34,1374.50,1375.00,1374.25,1374.75,54,0,54.00
11/09/1999,09:35,1374.75,1375.50,1374.50,1375.50,60,0,60.00
11/09/1999,09:36,1375.50,1375.50,1374.75,1374.75,45,0,45.00
11/09/1999,09:37,1375.00,1375.25,1374.75,1374.75,45,0,45.00
11/09/1999,09:38,1375.00,1375.25,1374.75,1375.25,54,0,54.00
11/09/1999,09:39,1375.00,1375.75,1375.00,1375.50,22,0,22.00
11/09/1999,09:40,1375.50,1376.00,1375.25,1375.50,50,0,50.00
11/09/1999,09:41,1375.50,1375.75,1374.75,1374.75,47,0,47.00
11/09/1999,09:42,1374.75,1375.25,1374.25,1375.00,72,0,72.00
11/09/1999,09:43,1375.00,1375.50,1374.75,1375.00,39,0,39.00
11/09/1999,09:44,1375.00,1375.50,1374.50,1374.75,42,0,42.00
11/09/1999,09:45,1375.00,1375.00,1374.50,1374.75,33,0,33.00
11/09/1999,09:46,1374.75,1375.00,1374.50,1374.75,14,0,14.00
11/09/1999,09:47,1374.75,1375.00,1374.25,1374.50,37,0,37.00
11/09/1999,09:48,1374.50,1374.50,1373.50,1373.75,89,0,89.00
11/09/1999,09:49,1374.00,1374.75,1373.75,1374.25,51,0,51.00
11/09/1999,09:50,1374.25,1375.25,1374.25,1374.75,53,0,53.00
11/09/1999,09:51,1375.00,1375.00,1374.50,1374.75,48,0,48.00
11/09/1999,09:52,1374.75,1375.25,1374.25,1374.25,44,0,44.00
11/09/1999,09:53,1374.25,1374.50,1373.75,1374.00,62,0,62.00
11/09/1999,09:54,1374.00,1374.00,1373.25,1373.75,77,0,77.00
11/09/1999,09:55,1373.75,1373.75,1373.25,1373.75,40,0,40.00
11/09/1999,09:56,1373.50,1374.50,1373.50,1374.50,27,0,27.00
11/09/1999,09:57,1374.50,1374.75,1373.50,1374.00,69,0,69.00
11/09/1999,09:58,1374.00,1375.00,1373.75,1375.00,44,0,44.00
11/09/1999,09:59,1374.75,1375.75,1374.50,1375.50,54,0,54.00
11/09/1999,10:00,1375.50,1375.50,1374.00,1374.75,38,0,38.00
11/09/1999,10:01,1374.75,1375.00,1374.00,1374.50,41,0,41.00
11/09/1999,10:02,1374.75,1374.75,1374.00,1374.50,37,0,37.00
11/09/1999,10:03,1374.25,1374.50,1373.75,1374.25,52,0,52.00
11/09/1999,10:04,1374.00,1374.00,1373.00,1373.75,55,0,55.00
11/09/1999,10:05,1373.75,1374.00,1372.50,1372.75,62,0,62.00
11/09/1999,10:06,1372.75,1373.25,1372.50,1373.00,50,0,50.00
11/09/1999,10:07,1372.75,1373.00,1370.75,1371.50,129,0,129.00
11/09/1999,10:08,1371.50,1371.75,1370.75,1371.50,78,0,78.00
11/09/1999,10:09,1371.50,1372.25,1371.50,1371.75,85,0,85.00
11/09/1999,10:10,1371.75,1372.25,1371.25,1372.00,62,0,62.00
11/09/1999,10:11,1372.25,1372.75,1372.00,1372.50,40,0,40.00
11/09/1999,10:12,1372.50,1372.75,1371.75,1372.00,42,0,42.00
11/09/1999,10:13,1372.00,1372.25,1371.75,1372.00,29,0,29.00
11/09/1999,10:14,1371.75,1372.00,1371.50,1372.00,33,0,33.00
11/09/1999,10:15,1371.75,1373.25,1371.75,1373.25,53,0,53.00
11/09/1999,10:16,1373.00,1373.50,1373.00,1373.25,67,0,67.00
11/09/1999,10:17,1373.25,1373.75,1373.00,1373.50,37,0,37.00
11/09/1999,10:18,1373.50,1374.25,1373.25,1374.00,28,0,28.00
11/09/1999,10:19,1374.00,1374.25,1373.75,1373.75,33,0,33.00
11/09/1999,10:20,1374.00,1374.25,1373.75,1374.00,28,0,28.00
11/09/1999,10:21,1374.00,1374.50,1373.75,1374.00,39,0,39.00
11/09/1999,10:22,1374.00,1374.00,1373.75,1373.75,27,0,27.00
11/09/1999,10:23,1373.75,1374.25,1373.50,1373.50,23,0,23.00
11/09/1999,10:24,1373.50,1374.00,1373.50,1374.00,22,0,22.00
11/09/1999,10:25,1374.00,1374.00,1373.00,1373.00,41,0,41.00
11/09/1999,10:26,1373.00,1373.00,1372.25,1372.75,52,0,52.00
11/09/1999,10:27,1372.75,1373.00,1372.50,1373.00,23,0,23.00
11/09/1999,10:28,1373.00,1373.50,1373.00,1373.00,19,0,19.00
11/09/1999,10:29,1373.25,1373.75,1373.25,1373.75,18,0,18.00
11/09/1999,10:30,1373.50,1373.50,1373.25,1373.25,22,0,22.00
11/09/1999,10:31,1373.00,1373.00,1371.50,1371.75,63,0,63.00
11/09/1999,10:32,1372.00,1372.25,1371.25,1371.50,55,0,55.00
11/09/1999,10:33,1371.25,1371.50,1369.50,1370.25,153,0,153.00
11/09/1999,10:34,1370.00,1370.75,1370.00,1370.50,67,0,67.00
11/09/1999,10:35,1370.75,1371.00,1370.50,1370.50,45,0,45.00
11/09/1999,10:36,1370.25,1371.25,1370.25,1371.00,52,0,52.00
11/09/1999,10:37,1371.00,1371.00,1370.50,1370.75,29,0,29.00
11/09/1999,10:38,1370.75,1371.75,1370.75,1371.75,34,0,34.00
11/09/1999,10:39,1371.50,1372.00,1371.25,1371.75,29,0,29.00
11/09/1999,10:40,1371.75,1372.00,1370.75,1370.75,33,0,33.00
11/09/1999,10:41,1370.50,1370.75,1370.00,1370.50,50,0,50.00
11/09/1999,10:42,1370.50,1371.00,1370.50,1370.75,36,0,36.00
11/09/1999,10:43,1370.75,1371.75,1370.75,1371.50,36,0,36.00
11/09/1999,10:44,1371.50,1371.75,1371.25,1371.75,26,0,26.00
11/09/1999,10:45,1371.75,1372.00,1371.50,1372.00,18,0,18.00
11/09/1999,10:46,1372.00,1372.25,1370.75,1370.75,74,0,74.00
11/09/1999,10:47,1371.00,1371.00,1370.25,1371.00,45,0,45.00
11/09/1999,10:48,1371.00,1371.50,1370.75,1371.50,30,0,30.00
11/09/1999,10:49,1371.50,1371.50,1371.00,1371.25,30,0,30.00
11/09/1999,10:50,1371.50,1372.00,1371.25,1372.00,24,0,24.00
11/09/1999,10:51,1372.00,1373.00,1372.00,1372.00,69,0,69.00
11/09/1999,10:52,1372.00,1372.25,1371.00,1371.25,51,0,51.00
11/09/1999,10:53,1371.25,1371.50,1370.50,1371.00,53,0,53.00
11/09/1999,10:54,1371.00,1371.75,1370.50,1370.50,56,0,56.00
11/09/1999,10:55,1370.75,1371.25,1370.50,1371.25,41,0,41.00
11/09/1999,10:56,1371.50,1371.50,1370.50,1370.50,36,0,36.00
11/09/1999,10:57,1370.50,1371.00,1370.00,1370.00,29,0,29.00
11/09/1999,10:58,1370.50,1370.75,1369.00,1369.00,111,0,111.00
11/09/1999,10:59,1369.00,1370.00,1369.00,1369.25,65,0,65.00
11/09/1999,11:00,1369.25,1369.75,1368.75,1369.50,56,0,56.00
11/09/1999,11:01,1369.50,1370.75,1369.50,1370.25,60,0,60.00
11/09/1999,11:02,1370.25,1370.50,1369.75,1370.00,34,0,34.00
11/09/1999,11:03,1370.25,1370.25,1370.00,1370.00,12,0,12.00
11/09/1999,11:04,1370.00,1370.00,1369.25,1369.50,24,0,24.00
11/09/1999,11:05,1369.50,1369.75,1369.25,1369.25,49,0,49.00
11/09/1999,11:06,1369.50,1369.50,1369.25,1369.50,34,0,34.00
11/09/1999,11:07,1369.25,1369.50,1368.50,1368.75,70,0,70.00
11/09/1999,11:08,1369.00,1369.25,1368.50,1369.00,35,0,35.00
11/09/1999,11:09,1368.75,1369.00,1368.25,1368.75,51,0,51.00
11/09/1999,11:10,1368.75,1369.50,1368.75,1369.50,50,0,50.00
11/09/1999,11:11,1369.25,1369.50,1369.25,1369.50,24,0,24.00
11/09/1999,11:12,1369.50,1369.75,1369.50,1369.50,20,0,20.00
11/09/1999,11:13,1369.50,1369.50,1369.25,1369.25,12,0,12.00
11/09/1999,11:14,1369.25,1369.75,1369.25,1369.50,14,0,14.00
11/09/1999,11:15,1369.75,1369.75,1369.25,1369.50,17,0,17.00
11/09/1999,11:16,1369.50,1369.75,1369.25,1369.50,18,0,18.00
11/09/1999,11:17,1369.50,1369.75,1369.50,1369.75,10,0,10.00
11/09/1999,11:18,1369.50,1370.00,1369.50,1370.00,25,0,25.00
11/09/1999,11:19,1369.75,1371.50,1369.75,1371.50,58,0,58.00
11/09/1999,11:20,1371.25,1375.00,1371.25,1371.75,136,0,136.00
11/09/1999,11:21,1371.50,1372.00,1371.25,1371.25,34,0,34.00
11/09/1999,11:22,1371.50,1371.50,1371.25,1371.25,23,0,23.00
11/09/1999,11:23,1371.50,1371.50,1370.75,1371.25,33,0,33.00
11/09/1999,11:24,1371.25,1371.75,1371.25,1371.75,30,0,30.00
11/09/1999,11:25,1371.50,1372.50,1371.25,1372.00,42,0,42.00
11/09/1999,11:26,1372.00,1372.00,1371.50,1371.75,27,0,27.00
11/09/1999,11:27,1371.75,1371.75,1371.25,1371.75,26,0,26.00
11/09/1999,11:28,1371.50,1372.00,1371.50,1371.75,17,0,17.00
11/09/1999,11:29,1371.75,1371.75,1371.25,1371.25,18,0,18.00
11/09/1999,11:30,1371.75,1372.25,1371.50,1372.25,12,0,12.00
11/09/1999,11:31,1372.50,1373.25,1372.25,1372.75,54,0,54.00
11/09/1999,11:32,1373.00,1373.25,1372.25,1372.75,39,0,39.00
11/09/1999,11:33,1372.75,1372.75,1372.50,1372.50,24,0,24.00
11/09/1999,11:34,1372.50,1372.50,1372.25,1372.50,13,0,13.00
11/09/1999,11:35,1372.75,1373.00,1372.25,1372.25,34,0,34.00
11/09/1999,11:36,1372.25,1372.50,1371.25,1371.25,36,0,36.00
11/09/1999,11:37,1371.25,1371.50,1370.75,1371.25,43,0,43.00
11/09/1999,11:38,1371.25,1371.50,1370.75,1371.50,31,0,31.00
11/09/1999,11:39,1371.50,1371.75,1371.50,1371.50,26,0,26.00
11/09/1999,11:40,1371.50,1371.50,1370.25,1370.75,51,0,51.00
11/09/1999,11:41,1370.75,1371.50,1370.50,1371.00,38,0,38.00
11/09/1999,11:42,1371.00,1371.50,1370.75,1371.00,30,0,30.00
11/09/1999,11:43,1371.00,1371.50,1371.00,1371.25,21,0,21.00
11/09/1999,11:44,1371.00,1371.25,1370.75,1371.25,27,0,27.00
11/09/1999,11:45,1371.00,1371.50,1371.00,1371.00,25,0,25.00
11/09/1999,11:46,1371.25,1371.50,1371.00,1371.25,17,0,17.00
11/09/1999,11:47,1371.25,1371.50,1370.50,1370.75,29,0,29.00
11/09/1999,11:48,1370.75,1371.00,1370.50,1370.75,30,0,30.00
11/09/1999,11:49,1370.50,1370.50,1369.50,1369.75,55,0,55.00
11/09/1999,11:50,1369.50,1369.75,1369.00,1369.25,43,0,43.00
11/09/1999,11:51,1369.00,1370.00,1369.00,1369.50,59,0,59.00
11/09/1999,11:52,1369.25,1369.75,1369.00,1369.75,58,0,58.00
11/09/1999,11:53,1370.00,1370.50,1369.75,1370.00,32,0,32.00
11/09/1999,11:54,1370.00,1370.00,1369.25,1369.25,32,0,32.00
11/09/1999,11:55,1369.50,1370.25,1369.50,1370.25,22,0,22.00
11/09/1999,11:56,1370.50,1370.75,1370.50,1370.50,21,0,21.00
11/09/1999,11:57,1370.25,1370.75,1370.25,1370.50,19,0,19.00
11/09/1999,11:58,1370.50,1371.00,1370.50,1370.75,20,0,20.00
11/09/1999,11:59,1370.75,1370.75,1370.25,1370.25,17,0,17.00
11/09/1999,12:00,1370.25,1370.25,1370.00,1370.25,25,0,25.00
11/09/1999,12:01,1370.25,1371.75,1370.00,1371.75,47,0,47.00
11/09/1999,12:02,1371.50,1372.00,1371.50,1371.75,40,0,40.00
11/09/1999,12:03,1371.75,1372.25,1371.75,1372.00,35,0,35.00
11/09/1999,12:04,1372.00,1372.25,1371.75,1372.00,22,0,22.00
11/09/1999,12:05,1372.00,1372.25,1371.75,1372.25,20,0,20.00
11/09/1999,12:06,1372.25,1372.75,1372.25,1372.50,36,0,36.00
11/09/1999,12:07,1372.50,1372.75,1372.25,1372.50,22,0,22.00
11/09/1999,12:08,1372.75,1373.50,1372.75,1373.25,56,0,56.00
11/09/1999,12:09,1373.25,1373.25,1372.75,1373.00,27,0,27.00
11/09/1999,12:10,1373.00,1373.00,1372.25,1372.50,28,0,28.00
11/09/1999,12:11,1372.50,1372.50,1372.25,1372.50,26,0,26.00
11/09/1999,12:12,1372.50,1372.50,1371.75,1372.00,21,0,21.00
11/09/1999,12:13,1372.00,1372.25,1371.75,1372.25,13,0,13.00
11/09/1999,12:14,1372.25,1372.25,1372.00,1372.00,11,0,11.00
11/09/1999,12:15,1372.25,1372.50,1372.25,1372.25,12,0,12.00
11/09/1999,12:16,1372.50,1373.00,1372.50,1373.00,23,0,23.00
11/09/1999,12:17,1373.00,1373.25,1372.75,1372.75,27,0,27.00
11/09/1999,12:18,1372.50,1372.75,1372.50,1372.50,11,0,11.00
11/09/1999,12:19,1372.50,1372.50,1372.25,1372.25,9,0,9.00
11/09/1999,12:20,1372.00,1372.25,1371.50,1372.00,28,0,28.00
11/09/1999,12:21,1372.00,1372.25,1371.25,1371.25,36,0,36.00
11/09/1999,12:22,1371.00,1371.75,1370.75,1371.50,40,0,40.00
11/09/1999,12:23,1371.50,1371.50,1371.00,1371.50,21,0,21.00
11/09/1999,12:24,1371.25,1371.25,1369.75,1370.00,79,0,79.00
11/09/1999,12:25,1370.25,1370.50,1369.50,1369.50,42,0,42.00
11/09/1999,12:26,1369.50,1369.75,1368.50,1369.00,89,0,89.00
11/09/1999,12:27,1369.00,1369.25,1368.00,1368.00,52,0,52.00
11/09/1999,12:28,1368.00,1369.00,1367.00,1369.00,139,0,139.00
11/09/1999,12:29,1369.00,1369.25,1368.75,1369.00,41,0,41.00
11/09/1999,12:30,1368.75,1369.50,1368.50,1369.25,48,0,48.00
11/09/1999,12:31,1369.50,1370.25,1369.25,1369.50,66,0,66.00
11/09/1999,12:32,1369.25,1369.50,1368.00,1368.25,67,0,67.00
11/09/1999,12:33,1368.25,1368.50,1367.50,1367.75,69,0,69.00
11/09/1999,12:34,1368.00,1368.00,1367.25,1367.75,41,0,41.00
11/09/1999,12:35,1367.50,1368.50,1367.50,1367.75,35,0,35.00
11/09/1999,12:36,1367.75,1368.50,1367.75,1368.50,32,0,32.00
11/09/1999,12:37,1368.50,1369.00,1368.50,1368.75,43,0,43.00
11/09/1999,12:38,1368.75,1369.00,1368.25,1368.25,33,0,33.00
11/09/1999,12:39,1368.25,1368.75,1368.25,1368.50,33,0,33.00
11/09/1999,12:40,1368.75,1369.00,1368.50,1369.00,27,0,27.00
11/09/1999,12:41,1369.00,1369.00,1368.50,1368.75,15,0,15.00
11/09/1999,12:42,1368.75,1368.75,1368.25,1368.50,23,0,23.00
11/09/1999,12:43,1368.50,1369.25,1368.25,1368.75,29,0,29.00
11/09/1999,12:44,1368.75,1370.50,1368.75,1370.25,54,0,54.00
11/09/1999,12:45,1370.50,1371.00,1370.00,1371.00,40,0,40.00
11/09/1999,12:46,1371.00,1371.00,1370.50,1370.75,39,0,39.00
11/09/1999,12:47,1370.75,1371.00,1370.00,1371.00,33,0,33.00
11/09/1999,12:48,1371.00,1371.00,1370.50,1370.50,28,0,28.00
11/09/1999,12:49,1370.50,1370.50,1370.25,1370.50,24,0,24.00
11/09/1999,12:50,1370.25,1371.50,1370.25,1371.50,40,0,40.00
11/09/1999,12:51,1371.50,1371.75,1370.00,1370.75,65,0,65.00
11/09/1999,12:52,1370.75,1371.50,1370.75,1371.50,30,0,30.00
11/09/1999,12:53,1371.50,1372.00,1371.25,1371.75,37,0,37.00
11/09/1999,12:54,1371.50,1371.75,1371.00,1371.25,23,0,23.00
11/09/1999,12:55,1371.25,1371.50,1370.75,1371.25,19,0,19.00
11/09/1999,12:56,1371.25,1371.75,1371.00,1371.75,17,0,17.00
11/09/1999,12:57,1371.75,1371.75,1371.25,1371.25,19,0,19.00
11/09/1999,12:58,1371.25,1372.50,1371.00,1372.00,60,0,60.00
11/09/1999,12:59,1372.25,1372.75,1372.00,1372.50,62,0,62.00
11/09/1999,13:00,1372.50,1372.75,1372.00,1372.25,30,0,30.00
11/09/1999,13:01,1372.25,1373.25,1372.25,1372.50,78,0,78.00
11/09/1999,13:02,1372.75,1373.00,1372.25,1372.75,37,0,37.00
11/09/1999,13:03,1372.75,1372.75,1372.00,1372.00,35,0,35.00
11/09/1999,13:04,1372.00,1372.50,1372.00,1372.25,42,0,42.00
11/09/1999,13:05,1372.25,1373.00,1372.25,1372.50,27,0,27.00
11/09/1999,13:06,1372.50,1372.75,1372.25,1372.50,19,0,19.00
11/09/1999,13:07,1372.50,1372.75,1372.25,1372.25,30,0,30.00
11/09/1999,13:08,1372.50,1374.75,1372.50,1374.50,117,0,117.00
11/09/1999,13:09,1374.75,1374.75,1374.00,1374.50,86,0,86.00
11/09/1999,13:10,1374.50,1375.50,1374.50,1375.00,100,0,100.00
11/09/1999,13:11,1375.00,1375.50,1374.00,1374.00,68,0,68.00
11/09/1999,13:12,1374.25,1374.25,1373.25,1373.75,73,0,73.00
11/09/1999,13:13,1373.75,1374.00,1373.00,1373.25,53,0,53.00
11/09/1999,13:14,1373.25,1373.50,1372.75,1373.00,70,0,70.00
11/09/1999,13:15,1373.00,1373.25,1372.75,1373.00,42,0,42.00
11/09/1999,13:16,1373.25,1373.25,1373.00,1373.25,24,0,24.00
11/09/1999,13:17,1373.25,1373.50,1372.75,1373.00,37,0,37.00
11/09/1999,13:18,1373.00,1373.50,1373.00,1373.50,23,0,23.00
11/09/1999,13:19,1373.50,1373.75,1373.50,1373.50,30,0,30.00
11/09/1999,13:20,1373.50,1373.50,1373.25,1373.50,24,0,24.00
11/09/1999,13:21,1373.25,1373.50,1371.00,1371.00,56,0,56.00
11/09/1999,13:22,1371.50,1371.50,1370.25,1370.50,100,0,100.00
11/09/1999,13:23,1370.50,1371.00,1369.50,1370.00,82,0,82.00
11/09/1999,13:24,1370.00,1370.25,1369.50,1370.00,60,0,60.00
11/09/1999,13:25,1370.00,1370.75,1369.75,1370.75,52,0,52.00
11/09/1999,13:26,1370.75,1371.25,1370.50,1371.00,43,0,43.00
11/09/1999,13:27,1370.75,1371.25,1370.75,1371.00,27,0,27.00
11/09/1999,13:28,1371.00,1371.00,1370.75,1370.75,22,0,22.00
11/09/1999,13:29,1370.75,1370.75,1370.50,1370.50,18,0,18.00
11/09/1999,13:30,1370.50,1370.50,1369.50,1369.50,48,0,48.00
11/09/1999,13:31,1369.50,1370.00,1369.25,1369.75,57,0,57.00
11/09/1999,13:32,1370.00,1370.75,1370.00,1370.75,41,0,41.00
11/09/1999,13:33,1371.00,1371.25,1370.50,1371.00,27,0,27.00
11/09/1999,13:34,1371.25,1372.25,1371.00,1372.00,48,0,48.00
11/09/1999,13:35,1372.00,1372.50,1372.00,1372.25,55,0,55.00
11/09/1999,13:36,1372.25,1372.50,1371.75,1372.00,36,0,36.00
11/09/1999,13:37,1371.75,1372.00,1371.50,1371.75,23,0,23.00
11/09/1999,13:38,1371.75,1372.00,1371.00,1371.25,41,0,41.00
11/09/1999,13:39,1371.25,1372.00,1371.25,1372.00,32,0,32.00
11/09/1999,13:40,1372.00,1373.00,1371.50,1372.75,47,0,47.00
11/09/1999,13:41,1372.75,1373.75,1372.50,1373.50,79,0,79.00
11/09/1999,13:42,1373.50,1374.00,1372.50,1372.75,61,0,61.00
11/09/1999,13:43,1373.00,1373.00,1371.75,1371.75,55,0,55.00
11/09/1999,13:44,1372.00,1372.75,1371.75,1372.75,22,0,22.00
11/09/1999,13:45,1372.75,1373.00,1372.50,1372.75,16,0,16.00
11/09/1999,13:46,1372.75,1372.75,1372.25,1372.25,16,0,16.00
11/09/1999,13:47,1372.25,1374.75,1372.00,1373.25,92,0,92.00
11/09/1999,13:48,1373.25,1373.25,1371.75,1372.00,40,0,40.00
11/09/1999,13:49,1371.75,1372.25,1371.50,1372.25,28,0,28.00
11/09/1999,13:50,1372.25,1373.50,1372.25,1373.25,46,0,46.00
11/09/1999,13:51,1373.50,1374.00,1373.25,1373.50,44,0,44.00
11/09/1999,13:52,1373.50,1374.00,1373.25,1373.50,24,0,24.00
11/09/1999,13:53,1373.50,1373.75,1372.25,1372.50,50,0,50.00
11/09/1999,13:54,1372.50,1374.00,1372.50,1373.75,51,0,51.00
11/09/1999,13:55,1374.00,1374.00,1373.25,1373.25,26,0,26.00
11/09/1999,13:56,1373.25,1373.75,1373.00,1373.50,39,0,39.00
11/09/1999,13:57,1373.25,1373.25,1371.25,1371.50,82,0,82.00
11/09/1999,13:58,1371.50,1372.00,1371.00,1371.75,81,0,81.00
11/09/1999,13:59,1371.50,1372.50,1371.50,1372.25,42,0,42.00
11/09/1999,14:00,1372.50,1372.75,1372.00,1372.50,36,0,36.00
11/09/1999,14:01,1372.50,1373.00,1372.25,1372.75,27,0,27.00
11/09/1999,14:02,1372.50,1372.75,1372.25,1372.25,21,0,21.00
11/09/1999,14:03,1372.00,1373.50,1372.00,1373.25,39,0,39.00
11/09/1999,14:04,1373.25,1374.00,1373.25,1374.00,52,0,52.00
11/09/1999,14:05,1373.75,1375.00,1373.75,1374.50,119,0,119.00
11/09/1999,14:06,1374.25,1374.75,1373.50,1373.50,57,0,57.00
11/09/1999,14:07,1373.25,1373.50,1372.25,1372.25,50,0,50.00
11/09/1999,14:08,1372.25,1372.75,1371.00,1371.50,88,0,88.00
11/09/1999,14:09,1371.75,1371.75,1370.25,1371.00,80,0,80.00
11/09/1999,14:10,1370.75,1371.25,1370.50,1370.75,53,0,53.00
11/09/1999,14:11,1370.75,1372.00,1370.75,1371.75,37,0,37.00
11/09/1999,14:12,1372.00,1372.25,1371.50,1371.50,52,0,52.00
11/09/1999,14:13,1371.25,1371.50,1370.75,1371.25,40,0,40.00
11/09/1999,14:14,1371.00,1371.50,1371.00,1371.50,20,0,20.00
11/09/1999,14:15,1371.50,1373.00,1371.25,1371.50,77,0,77.00
11/09/1999,14:16,1371.50,1371.50,1370.25,1370.50,76,0,76.00
11/09/1999,14:17,1370.25,1372.25,1370.25,1371.50,45,0,45.00
11/09/1999,14:18,1371.50,1372.75,1371.25,1372.00,47,0,47.00
11/09/1999,14:19,1371.75,1371.75,1370.75,1371.00,31,0,31.00
11/09/1999,14:20,1371.00,1371.75,1371.00,1371.50,32,0,32.00
11/09/1999,14:21,1371.75,1372.00,1369.50,1369.50,57,0,57.00
11/09/1999,14:22,1369.25,1370.00,1368.75,1369.50,99,0,99.00
11/09/1999,14:23,1369.50,1370.75,1368.75,1370.25,75,0,75.00
11/09/1999,14:24,1370.25,1370.75,1370.00,1370.50,62,0,62.00
11/09/1999,14:25,1370.50,1372.25,1370.50,1372.00,69,0,69.00
11/09/1999,14:26,1372.00,1372.00,1371.25,1371.25,33,0,33.00
11/09/1999,14:27,1371.00,1371.50,1370.50,1370.50,37,0,37.00
11/09/1999,14:28,1370.50,1371.50,1369.00,1370.00,58,0,58.00
11/09/1999,14:29,1369.75,1370.00,1369.50,1370.00,25,0,25.00
11/09/1999,14:30,1370.00,1370.50,1369.50,1370.00,32,0,32.00
11/09/1999,14:31,1370.00,1370.25,1369.50,1370.00,46,0,46.00
11/09/1999,14:32,1370.00,1371.00,1369.25,1371.00,60,0,60.00
11/09/1999,14:33,1371.00,1371.25,1368.75,1368.75,60,0,60.00
11/09/1999,14:34,1368.75,1369.50,1367.75,1368.25,88,0,88.00
11/09/1999,14:35,1368.25,1368.50,1367.00,1367.50,97,0,97.00
11/09/1999,14:36,1367.50,1368.25,1366.00,1368.00,113,0,113.00
11/09/1999,14:37,1368.00,1368.75,1367.50,1368.75,77,0,77.00
11/09/1999,14:38,1368.75,1370.00,1368.75,1369.75,65,0,65.00
11/09/1999,14:39,1369.50,1369.75,1368.75,1369.75,42,0,42.00
11/09/1999,14:40,1370.00,1370.50,1369.50,1370.25,49,0,49.00
11/09/1999,14:41,1370.50,1370.75,1369.50,1369.50,62,0,62.00
11/09/1999,14:42,1369.50,1369.75,1369.25,1369.75,45,0,45.00
11/09/1999,14:43,1369.75,1369.75,1369.00,1369.00,21,0,21.00
11/09/1999,14:44,1369.00,1371.50,1369.00,1371.00,63,0,63.00
11/09/1999,14:45,1371.00,1371.00,1370.25,1370.25,29,0,29.00
11/09/1999,14:46,1370.25,1370.25,1369.50,1370.00,34,0,34.00
11/09/1999,14:47,1369.75,1372.00,1369.75,1371.25,37,0,37.00
11/09/1999,14:48,1371.25,1373.00,1370.50,1371.50,84,0,84.00
11/09/1999,14:49,1371.50,1371.75,1370.50,1371.50,66,0,66.00
11/09/1999,14:50,1371.50,1372.00,1371.25,1372.00,43,0,43.00
11/09/1999,14:51,1372.00,1372.25,1371.25,1371.75,63,0,63.00
11/09/1999,14:52,1371.75,1372.00,1371.50,1372.00,40,0,40.00
11/09/1999,14:53,1371.75,1371.75,1371.00,1371.50,30,0,30.00
11/09/1999,14:54,1371.50,1372.00,1370.25,1371.00,44,0,44.00
11/09/1999,14:55,1371.25,1371.50,1370.75,1371.00,29,0,29.00
11/09/1999,14:56,1370.75,1371.50,1370.75,1371.25,33,0,33.00
11/09/1999,14:57,1371.25,1372.00,1371.25,1371.50,23,0,23.00
11/09/1999,14:58,1371.50,1371.75,1371.25,1371.50,13,0,13.00
11/09/1999,14:59,1371.50,1371.75,1371.25,1371.50,16,0,16.00
11/09/1999,15:00,1371.25,1371.50,1370.75,1371.50,66,0,66.00
11/09/1999,15:01,1371.75,1372.50,1371.75,1372.00,45,0,45.00
11/09/1999,15:02,1372.00,1372.25,1371.75,1372.00,26,0,26.00
11/09/1999,15:03,1372.00,1372.50,1372.00,1372.25,24,0,24.00
11/09/1999,15:04,1372.00,1372.25,1372.00,1372.00,29,0,29.00
11/09/1999,15:05,1372.00,1372.25,1371.50,1371.75,29,0,29.00
11/09/1999,15:06,1371.75,1372.00,1371.50,1371.50,24,0,24.00
11/09/1999,15:07,1371.75,1372.00,1371.50,1371.50,15,0,15.00
11/09/1999,15:08,1371.75,1372.00,1371.25,1371.50,24,0,24.00
11/09/1999,15:09,1371.50,1371.75,1371.50,1371.75,16,0,16.00
11/09/1999,15:10,1371.75,1372.50,1371.75,1372.50,24,0,24.00
11/09/1999,15:11,1372.50,1372.75,1372.00,1372.50,29,0,29.00
11/09/1999,15:12,1372.25,1374.50,1372.00,1373.75,84,0,84.00
11/09/1999,15:13,1374.25,1374.25,1373.00,1373.00,44,0,44.00
11/09/1999,15:14,1373.25,1373.25,1372.00,1372.50,51,0,51.00
11/09/1999,15:15,1372.75,1372.75,1370.50,1371.25,98,0,98.00
11/09/1999,15:16,1371.50,1371.50,1371.50,1371.50,1,0,1.00
11/10/1999,00:06,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/10/1999,00:12,1375.75,1375.75,1375.75,1375.75,2,0,2.00
11/10/1999,00:17,1376.25,1376.25,1376.25,1376.25,1,0,1.00
11/10/1999,00:24,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/10/1999,00:25,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/10/1999,00:26,1376.50,1376.50,1376.50,1376.50,1,0,1.00
11/10/1999,00:29,1376.25,1376.25,1376.00,1376.00,2,0,2.00
11/10/1999,00:30,1375.75,1375.75,1375.75,1375.75,1,0,1.00
11/10/1999,00:34,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/10/1999,00:35,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/10/1999,00:45,1376.50,1376.50,1376.50,1376.50,1,0,1.00
11/10/1999,00:47,1376.75,1376.75,1376.75,1376.75,2,0,2.00
11/10/1999,00:49,1376.25,1376.25,1376.25,1376.25,1,0,1.00
11/10/1999,00:58,1376.50,1376.50,1376.50,1376.50,1,0,1.00
11/10/1999,00:59,1376.25,1376.25,1376.25,1376.25,1,0,1.00
11/10/1999,01:07,1376.25,1376.50,1376.25,1376.50,2,0,2.00
11/10/1999,01:09,1376.75,1377.25,1376.75,1377.25,6,0,6.00
11/10/1999,01:10,1377.50,1377.50,1377.50,1377.50,2,0,2.00
11/10/1999,01:11,1377.75,1377.75,1377.25,1377.25,2,0,2.00
11/10/1999,01:13,1377.50,1377.50,1377.50,1377.50,2,0,2.00
11/10/1999,01:16,1378.00,1378.00,1377.75,1377.75,2,0,2.00
11/10/1999,01:17,1377.75,1377.75,1377.25,1377.25,2,0,2.00
11/10/1999,01:18,1377.25,1377.50,1377.25,1377.50,2,0,2.00
11/10/1999,01:21,1377.75,1377.75,1377.75,1377.75,1,0,1.00
11/10/1999,01:23,1377.00,1377.00,1377.00,1377.00,1,0,1.00
11/10/1999,01:24,1377.00,1377.75,1377.00,1377.75,4,0,4.00
11/10/1999,01:26,1377.75,1377.75,1377.75,1377.75,1,0,1.00
11/10/1999,01:27,1377.75,1377.75,1377.75,1377.75,1,0,1.00
11/10/1999,01:30,1377.50,1377.50,1377.50,1377.50,1,0,1.00
11/10/1999,01:32,1377.25,1377.25,1377.25,1377.25,1,0,1.00
11/10/1999,01:33,1377.25,1377.25,1377.25,1377.25,1,0,1.00
11/10/1999,01:35,1377.50,1377.50,1377.50,1377.50,2,0,2.00
11/10/1999,01:36,1377.50,1377.50,1377.50,1377.50,1,0,1.00
11/10/1999,01:37,1377.50,1377.50,1377.50,1377.50,1,0,1.00
11/10/1999,01:38,1377.50,1377.50,1377.50,1377.50,3,0,3.00
11/10/1999,01:39,1377.00,1377.00,1377.00,1377.00,1,0,1.00
11/10/1999,01:44,1377.25,1377.25,1377.25,1377.25,1,0,1.00
11/10/1999,01:48,1377.00,1377.00,1377.00,1377.00,1,0,1.00
11/10/1999,01:53,1376.75,1376.75,1376.75,1376.75,1,0,1.00
11/10/1999,01:54,1376.75,1376.75,1376.75,1376.75,1,0,1.00
11/10/1999,01:56,1377.00,1377.00,1377.00,1377.00,1,0,1.00
11/10/1999,02:03,1377.00,1377.00,1376.75,1376.75,2,0,2.00
11/10/1999,02:05,1376.50,1376.50,1376.50,1376.50,1,0,1.00
11/10/1999,02:06,1376.75,1376.75,1376.75,1376.75,1,0,1.00
11/10/1999,02:08,1376.50,1376.75,1376.50,1376.75,2,0,2.00
11/10/1999,02:09,1376.50,1376.50,1376.50,1376.50,1,0,1.00
11/10/1999,02:10,1376.50,1376.50,1376.50,1376.50,1,0,1.00
11/10/1999,02:11,1376.50,1376.50,1376.25,1376.25,2,0,2.00
11/10/1999,02:12,1376.50,1376.50,1376.50,1376.50,1,0,1.00
11/10/1999,02:16,1377.00,1377.00,1377.00,1377.00,1,0,1.00
11/10/1999,02:19,1377.00,1377.00,1376.50,1376.50,2,0,2.00
11/10/1999,02:24,1376.25,1376.25,1376.25,1376.25,1,0,1.00
11/10/1999,02:29,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/10/1999,02:30,1376.00,1376.00,1375.75,1375.75,2,0,2.00
11/10/1999,02:31,1375.50,1375.50,1375.50,1375.50,1,0,1.00
11/10/1999,02:32,1375.25,1375.25,1375.25,1375.25,1,0,1.00
11/10/1999,02:35,1375.00,1375.00,1375.00,1375.00,2,0,2.00
11/10/1999,02:36,1375.00,1375.00,1374.75,1374.75,2,0,2.00
11/10/1999,02:38,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/10/1999,02:39,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/10/1999,02:40,1374.75,1375.00,1374.75,1375.00,3,0,3.00
11/10/1999,02:41,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/10/1999,02:43,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/10/1999,02:45,1374.75,1374.75,1374.50,1374.50,2,0,2.00
11/10/1999,02:46,1374.25,1374.25,1374.00,1374.00,2,0,2.00
11/10/1999,02:50,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/10/1999,02:56,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/10/1999,03:00,1373.50,1374.00,1373.50,1374.00,3,0,3.00
11/10/1999,03:01,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/10/1999,03:05,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/10/1999,03:07,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/10/1999,03:14,1375.00,1375.00,1375.00,1375.00,1,0,1.00
11/10/1999,03:16,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/10/1999,03:17,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/10/1999,03:18,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/10/1999,03:22,1374.00,1374.00,1373.75,1373.75,2,0,2.00
11/10/1999,03:23,1373.50,1373.75,1373.50,1373.50,3,0,3.00
11/10/1999,03:25,1374.00,1374.25,1374.00,1374.00,3,0,3.00
11/10/1999,03:26,1373.75,1373.75,1373.75,1373.75,1,0,1.00
11/10/1999,03:32,1373.50,1373.50,1373.50,1373.50,2,0,2.00
11/10/1999,03:34,1373.75,1373.75,1373.75,1373.75,1,0,1.00
11/10/1999,03:35,1374.00,1374.00,1374.00,1374.00,1,0,1.00
11/10/1999,03:37,1374.50,1374.50,1374.00,1374.00,2,0,2.00
11/10/1999,03:38,1374.00,1374.00,1374.00,1374.00,2,0,2.00
11/10/1999,03:42,1374.25,1374.25,1374.25,1374.25,1,0,1.00
11/10/1999,03:47,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/10/1999,03:51,1374.50,1374.50,1374.50,1374.50,1,0,1.00
11/10/1999,03:56,1374.75,1374.75,1374.75,1374.75,1,0,1.00
11/10/1999,03:57,1375.00,1375.25,1375.00,1375.25,2,0,2.00
11/10/1999,03:58,1375.00,1375.25,1375.00,1375.25,2,0,2.00
11/10/1999,03:59,1375.75,1375.75,1375.75,1375.75,1,0,1.00
11/10/1999,04:00,1376.00,1376.00,1376.00,1376.00,3,0,3.00
11/10/1999,04:02,1376.00,1376.00,1376.00,1376.00,1,0,1.00
11/10/1999,04:06,1376.00,1376.25,1376.00,1376.25,2,0,2.00
11/10/1999,04:07,1376.50,1376.75,1376.25,1376.75,3,0,3.00
11/10/1999,04:08,1377.00,1377.00,1377.00,1377.00,1,0,1.00
11/10/1999,04:09,1376.75,1377.00,1376.75,1377.00,3,0,3.00
11/10/1999,04:10,1377.25,1377.25,1377.25,1377.25,2,0,2.00
11/10/1999,04:11,1377.50,1377.50,1377.50,1377.50,4,0,4.00
11/10/1999,04:12,1377.75,1377.75,1377.50,1377.50,3,0,3.00
11/10/1999,04:13,1377.75,1377.75,1377.50,1377.50,2,0,2.00
11/10/1999,04:14,1377.75,1378.50,1377.75,1378.50,7,0,7.00
11/10/1999,04:15,1378.75,1379.50,1378.75,1379.25,15,0,15.00
11/10/1999,04:16,1379.25,1379.25,1379.00,1379.00,3,0,3.00
11/10/1999,04:17,1379.25,1379.75,1378.50,1379.75,15,0,15.00
11/10/1999,04:18,1379.75,1379.75,1379.00,1379.25,8,0,8.00
11/10/1999,04:19,1379.25,1379.75,1378.75,1378.75,6,0,6.00
11/10/1999,04:20,1379.25,1379.25,1379.25,1379.25,2,0,2.00
11/10/1999,04:21,1379.50,1379.50,1379.25,1379.25,2,0,2.00
11/10/1999,04:22,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/10/1999,04:25,1378.50,1378.50,1378.50,1378.50,1,0,1.00
11/10/1999,04:27,1378.75,1379.00,1378.75,1379.00,2,0,2.00
11/10/1999,04:28,1379.50,1379.50,1379.50,1379.50,3,0,3.00
11/10/1999,04:29,1379.50,1379.75,1379.50,1379.75,2,0,2.00
11/10/1999,04:30,1380.00,1380.75,1380.00,1380.50,8,0,8.00
11/10/1999,04:32,1380.50,1380.50,1380.50,1380.50,2,0,2.00
11/10/1999,04:33,1380.25,1380.25,1380.25,1380.25,1,0,1.00
11/10/1999,04:34,1380.00,1380.25,1380.00,1380.25,2,0,2.00
11/10/1999,04:35,1380.25,1380.25,1380.00,1380.25,3,0,3.00
11/10/1999,04:36,1380.50,1380.50,1380.50,1380.50,1,0,1.00
11/10/1999,04:38,1380.50,1380.50,1379.75,1379.75,3,0,3.00
11/10/1999,04:39,1379.50,1379.50,1379.00,1379.00,3,0,3.00
11/10/1999,04:40,1379.50,1379.50,1379.50,1379.50,1,0,1.00
11/10/1999,04:41,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/10/1999,04:42,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/10/1999,04:45,1379.50,1379.50,1379.00,1379.50,6,0,6.00
11/10/1999,04:47,1379.50,1379.50,1379.50,1379.50,4,0,4.00
11/10/1999,04:48,1379.50,1379.50,1379.25,1379.25,2,0,2.00
11/10/1999,04:49,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/10/1999,04:50,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/10/1999,04:51,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/10/1999,04:52,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/10/1999,04:53,1379.50,1379.50,1379.50,1379.50,1,0,1.00
11/10/1999,04:54,1379.25,1379.25,1379.25,1379.25,1,0,1.00
11/10/1999,04:55,1379.00,1379.00,1378.75,1378.75,4,0,4.00
11/10/1999,04:56,1378.50,1378.50,1378.50,1378.50,1,0,1.00
11/10/1999,04:58,1378.25,1378.25,1378.25,1378.25,2,0,2.00
11/10/1999,05:00,1378.00,1378.00,1378.00,1378.00,1,0,1.00
11/10/1999,05:01,1378.00,1378.00,1378.00,1378.00,1,0,1.00
11/10/1999,05:02,1378.00,1378.00,1378.00,1378.00,1,0,1.00
11/10/1999,05:04,1378.00,1378.00,1377.50,1377.50,2,0,2.00
11/10/1999,05:06,1377.75,1378.00,1377.75,1378.00,2,0,2.00
11/10/1999,05:09,1378.50,1379.00,1378.50,1379.00,3,0,3.00
11/10/1999,05:10,1378.75,1378.75,1378.25,1378.25,2,0,2.00
11/10/1999,05:11,1378.00,1378.00,1378.00,1378.00,1,0,1.00
11/10/1999,05:13,1377.50,1377.50,1377.50,1377.50,2,0,2.00
11/10/1999,05:15,1377.50,1377.50,1377.50,1377.50,1,0,1.00
11/10/1999,05:16,1377.50,1377.50,1377.50,1377.50,1,0,1.00
11/10/1999,05:17,1377.75,1378.00,1377.75,1378.00,2,0,2.00
11/10/1999,05:18,1378.25,1378.25,1378.25,1378.25,4,0,4.00
11/10/1999,05:19,1378.50,1378.50,1378.50,1378.50,1,0,1.00
11/10/1999,05:20,1378.75,1378.75,1378.75,1378.75,1,0,1.00
11/10/1999,05:24,1378.50,1378.50,1378.50,1378.50,1,0,1.00
11/10/1999,05:25,1378.50,1378.50,1378.50,1378.50,2,0,2.00
11/10/1999,05:26,1378.75,1378.75,1378.00,1378.00,6,0,6.00
11/10/1999,05:32,1378.00,1378.00,1378.00,1378.00,1,0,1.00
11/10/1999,05:33,1378.00,1378.00,1378.00,1378.00,1,0,1.00
11/10/1999,05:37,1378.50,1378.50,1378.50,1378.50,1,0,1.00
11/10/1999,05:41,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/10/1999,05:44,1379.00,1379.00,1379.00,1379.00,2,0,2.00
11/10/1999,05:48,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/10/1999,05:50,1379.25,1379.25,1379.25,1379.25,1,0,1.00
11/10/1999,05:51,1379.50,1379.50,1379.50,1379.50,1,0,1.00
11/10/1999,05:53,1379.50,1379.75,1379.50,1379.75,3,0,3.00
11/10/1999,05:54,1379.75,1380.25,1379.75,1380.25,3,0,3.00
11/10/1999,05:56,1380.00,1380.50,1380.00,1380.25,3,0,3.00
11/10/1999,05:57,1380.00,1380.50,1380.00,1380.00,6,0,6.00
11/10/1999,05:59,1379.75,1379.75,1379.25,1379.25,4,0,4.00
11/10/1999,06:00,1379.00,1379.00,1379.00,1379.00,2,0,2.00
11/10/1999,06:01,1378.75,1378.75,1378.00,1378.50,10,0,10.00
11/10/1999,06:02,1378.25,1378.25,1378.00,1378.00,2,0,2.00
11/10/1999,06:04,1378.25,1378.50,1378.00,1378.25,5,0,5.00
11/10/1999,06:05,1378.25,1378.25,1377.50,1377.50,5,0,5.00
11/10/1999,06:06,1377.50,1377.50,1377.00,1377.00,5,0,5.00
11/10/1999,06:08,1377.25,1377.50,1377.25,1377.25,3,0,3.00
11/10/1999,06:09,1377.00,1377.00,1377.00,1377.00,2,0,2.00
11/10/1999,06:10,1377.00,1377.00,1377.00,1377.00,2,0,2.00
11/10/1999,06:11,1377.25,1377.50,1377.25,1377.25,7,0,7.00
11/10/1999,06:12,1377.25,1377.25,1377.25,1377.25,1,0,1.00
11/10/1999,06:13,1377.50,1377.75,1377.50,1377.75,2,0,2.00
11/10/1999,06:14,1378.25,1378.25,1378.25,1378.25,1,0,1.00
11/10/1999,06:15,1378.00,1378.00,1378.00,1378.00,1,0,1.00
11/10/1999,06:16,1378.00,1378.00,1378.00,1378.00,1,0,1.00
11/10/1999,06:18,1377.75,1377.75,1377.50,1377.75,4,0,4.00
11/10/1999,06:19,1377.50,1377.50,1377.50,1377.50,1,0,1.00
11/10/1999,06:20,1377.00,1377.00,1377.00,1377.00,1,0,1.00
11/10/1999,06:21,1376.75,1377.50,1376.75,1377.50,4,0,4.00
11/10/1999,06:22,1377.50,1377.50,1377.50,1377.50,1,0,1.00
11/10/1999,06:23,1377.75,1377.75,1377.75,1377.75,2,0,2.00
11/10/1999,06:24,1377.75,1377.75,1377.75,1377.75,2,0,2.00
11/10/1999,06:25,1377.50,1377.50,1377.25,1377.25,3,0,3.00
11/10/1999,06:26,1377.00,1377.50,1376.75,1376.75,8,0,8.00
11/10/1999,06:27,1376.75,1376.75,1376.75,1376.75,1,0,1.00
11/10/1999,06:28,1376.50,1376.50,1375.50,1375.75,9,0,9.00
11/10/1999,06:29,1375.75,1376.50,1375.75,1376.50,4,0,4.00
11/10/1999,06:30,1376.75,1377.50,1376.75,1377.50,5,0,5.00
11/10/1999,06:32,1377.25,1377.25,1376.75,1377.00,4,0,4.00
11/10/1999,06:33,1377.00,1377.00,1377.00,1377.00,1,0,1.00
11/10/1999,06:34,1377.00,1377.00,1377.00,1377.00,3,0,3.00
11/10/1999,06:35,1377.25,1377.25,1377.00,1377.00,3,0,3.00
11/10/1999,06:36,1377.75,1377.75,1377.50,1377.50,2,0,2.00
11/10/1999,06:37,1377.50,1377.50,1377.00,1377.00,2,0,2.00
11/10/1999,06:39,1377.00,1377.00,1377.00,1377.00,1,0,1.00
11/10/1999,06:41,1377.50,1377.50,1377.50,1377.50,1,0,1.00
11/10/1999,06:42,1377.50,1377.75,1377.25,1377.75,4,0,4.00
11/10/1999,06:43,1377.75,1377.75,1377.75,1377.75,1,0,1.00
11/10/1999,06:44,1377.50,1377.50,1377.50,1377.50,1,0,1.00
11/10/1999,06:45,1377.25,1377.25,1377.00,1377.00,3,0,3.00
11/10/1999,06:46,1377.00,1377.00,1377.00,1377.00,2,0,2.00
11/10/1999,06:47,1377.00,1377.00,1377.00,1377.00,3,0,3.00
11/10/1999,06:49,1377.00,1377.00,1377.00,1377.00,1,0,1.00
11/10/1999,06:50,1376.75,1377.25,1376.75,1377.00,4,0,4.00
11/10/1999,06:51,1377.25,1377.25,1377.25,1377.25,1,0,1.00
11/10/1999,06:55,1377.25,1377.25,1376.25,1376.25,6,0,6.00
11/10/1999,06:56,1376.50,1376.50,1376.50,1376.50,1,0,1.00
11/10/1999,06:57,1376.75,1377.50,1376.75,1377.50,5,0,5.00
11/10/1999,06:58,1377.25,1377.25,1377.00,1377.00,3,0,3.00
11/10/1999,06:59,1377.00,1377.25,1377.00,1377.25,3,0,3.00
11/10/1999,07:00,1377.25,1377.50,1377.25,1377.50,3,0,3.00
11/10/1999,07:01,1377.75,1378.00,1377.75,1378.00,3,0,3.00
11/10/1999,07:02,1377.75,1377.75,1377.75,1377.75,4,0,4.00
11/10/1999,07:03,1378.00,1378.00,1377.50,1378.00,5,0,5.00
11/10/1999,07:04,1378.00,1378.25,1377.00,1377.00,10,0,10.00
11/10/1999,07:05,1377.50,1377.50,1377.25,1377.25,2,0,2.00
11/10/1999,07:06,1377.50,1377.50,1377.50,1377.50,2,0,2.00
11/10/1999,07:07,1377.25,1378.00,1377.25,1378.00,4,0,4.00
11/10/1999,07:08,1377.75,1377.75,1377.50,1377.50,5,0,5.00
11/10/1999,07:09,1377.50,1377.75,1377.50,1377.75,3,0,3.00
11/10/1999,07:10,1377.25,1377.25,1377.25,1377.25,1,0,1.00
11/10/1999,07:11,1377.75,1377.75,1377.25,1377.50,5,0,5.00
11/10/1999,07:13,1377.50,1377.50,1377.00,1377.50,5,0,5.00
11/10/1999,07:14,1377.25,1377.25,1376.50,1376.75,9,0,9.00
11/10/1999,07:15,1376.75,1376.75,1376.00,1376.00,11,0,11.00
11/10/1999,07:16,1376.00,1376.25,1375.25,1375.50,21,0,21.00
11/10/1999,07:17,1375.75,1375.75,1375.25,1375.25,10,0,10.00
11/10/1999,07:18,1375.25,1375.75,1375.00,1375.25,14,0,14.00
11/10/1999,07:19,1375.25,1376.00,1375.25,1376.00,6,0,6.00
11/10/1999,07:20,1376.00,1376.25,1376.00,1376.25,6,0,6.00
11/10/1999,07:21,1376.25,1376.50,1376.25,1376.50,2,0,2.00
11/10/1999,07:22,1376.75,1377.25,1376.50,1377.00,18,0,18.00
11/10/1999,07:23,1376.75,1377.50,1376.75,1377.25,6,0,6.00
11/10/1999,07:24,1377.00,1377.25,1376.75,1377.00,9,0,9.00
11/10/1999,07:25,1376.75,1377.25,1376.75,1377.25,5,0,5.00
11/10/1999,07:26,1377.25,1377.25,1377.00,1377.00,9,0,9.00
11/10/1999,07:27,1377.00,1377.50,1377.00,1377.50,4,0,4.00
11/10/1999,07:28,1377.75,1378.25,1377.00,1377.00,20,0,20.00
11/10/1999,07:29,1377.25,1378.00,1377.25,1377.25,9,0,9.00
11/10/1999,07:30,1377.25,1379.75,1376.50,1379.50,28,0,28.00
11/10/1999,07:31,1379.50,1379.75,1365.50,1371.75,143,0,143.00
11/10/1999,07:32,1372.00,1372.50,1369.50,1371.75,66,0,66.00
11/10/1999,07:33,1370.00,1374.25,1370.00,1373.25,37,0,37.00
11/10/1999,07:34,1374.00,1374.25,1371.75,1371.75,59,0,59.00
11/10/1999,07:35,1371.75,1372.00,1370.00,1370.00,45,0,45.00
11/10/1999,07:36,1370.50,1371.00,1370.00,1370.00,25,0,25.00
11/10/1999,07:37,1370.00,1371.25,1369.50,1371.00,37,0,37.00
11/10/1999,07:38,1371.00,1371.50,1368.00,1370.25,38,0,38.00
11/10/1999,07:39,1370.00,1370.75,1369.75,1370.50,37,0,37.00
11/10/1999,07:40,1370.25,1370.25,1369.50,1369.75,29,0,29.00
11/10/1999,07:41,1369.75,1370.00,1369.00,1370.00,14,0,14.00
11/10/1999,07:42,1369.75,1370.00,1369.25,1369.50,18,0,18.00
11/10/1999,07:43,1369.50,1370.00,1369.00,1369.50,25,0,25.00
11/10/1999,07:44,1369.00,1370.00,1368.50,1368.50,19,0,19.00
11/10/1999,07:45,1368.75,1369.00,1368.00,1368.25,24,0,24.00
11/10/1999,07:46,1368.50,1369.00,1368.50,1368.50,16,0,16.00
11/10/1999,07:47,1368.75,1369.00,1368.50,1369.00,16,0,16.00
11/10/1999,07:48,1369.00,1369.25,1368.50,1368.75,20,0,20.00
11/10/1999,07:49,1368.75,1368.75,1368.25,1368.75,10,0,10.00
11/10/1999,07:50,1368.00,1368.50,1368.00,1368.50,8,0,8.00
11/10/1999,07:51,1368.50,1368.50,1367.50,1367.75,17,0,17.00
11/10/1999,07:52,1367.75,1368.00,1367.50,1368.00,6,0,6.00
11/10/1999,07:53,1367.75,1368.00,1367.50,1367.50,17,0,17.00
11/10/1999,07:54,1367.50,1367.50,1367.00,1367.25,22,0,22.00
11/10/1999,07:55,1367.00,1367.50,1366.75,1366.75,20,0,20.00
11/10/1999,07:56,1366.75,1367.50,1366.75,1367.50,17,0,17.00
11/10/1999,07:57,1367.50,1367.50,1366.25,1366.75,12,0,12.00
11/10/1999,07:58,1366.50,1367.25,1366.25,1366.25,14,0,14.00
11/10/1999,07:59,1366.25,1366.25,1365.25,1366.00,33,0,33.00
11/10/1999,08:00,1366.00,1366.00,1365.25,1365.25,24,0,24.00
11/10/1999,08:01,1365.75,1366.00,1364.50,1365.00,42,0,42.00
11/10/1999,08:02,1364.75,1365.25,1363.75,1364.25,34,0,34.00
11/10/1999,08:03,1364.00,1364.00,1362.25,1363.00,46,0,46.00
11/10/1999,08:04,1363.00,1364.00,1362.50,1364.00,47,0,47.00
11/10/1999,08:05,1364.00,1364.25,1363.00,1363.00,38,0,38.00
11/10/1999,08:06,1363.25,1364.25,1363.00,1363.25,34,0,34.00
11/10/1999,08:07,1363.00,1363.50,1362.50,1362.50,32,0,32.00
11/10/1999,08:08,1362.50,1363.75,1362.25,1363.50,32,0,32.00
11/10/1999,08:09,1363.50,1364.50,1363.50,1364.50,10,0,10.00
11/10/1999,08:10,1364.00,1365.00,1364.00,1364.75,31,0,31.00
11/10/1999,08:11,1364.75,1364.75,1363.25,1363.50,23,0,23.00
11/10/1999,08:12,1363.25,1363.75,1362.50,1363.00,21,0,21.00
11/10/1999,08:13,1362.75,1363.50,1362.50,1362.75,22,0,22.00
11/10/1999,08:14,1362.25,1363.00,1361.25,1362.25,44,0,44.00
11/10/1999,08:15,1362.50,1363.25,1362.25,1363.25,20,0,20.00
11/10/1999,08:16,1363.50,1363.75,1363.50,1363.50,7,0,7.00
11/10/1999,08:17,1363.75,1363.75,1363.50,1363.50,10,0,10.00
11/10/1999,08:18,1363.50,1364.00,1363.50,1363.50,4,0,4.00
11/10/1999,08:19,1363.75,1364.00,1363.75,1363.75,9,0,9.00
11/10/1999,08:20,1364.00,1364.00,1363.50,1364.00,3,0,3.00
11/10/1999,08:21,1364.00,1364.00,1363.50,1363.50,4,0,4.00
11/10/1999,08:22,1363.75,1363.75,1363.75,1363.75,1,0,1.00
11/10/1999,08:23,1364.00,1364.00,1363.50,1364.00,5,0,5.00
11/10/1999,08:24,1363.75,1364.00,1363.50,1363.50,3,0,3.00
11/10/1999,08:25,1363.75,1364.00,1363.75,1364.00,5,0,5.00
11/10/1999,08:26,1363.75,1364.00,1363.75,1364.00,5,0,5.00
11/10/1999,08:27,1364.25,1364.50,1364.00,1364.25,9,0,9.00
11/10/1999,08:28,1364.50,1364.50,1364.00,1364.25,7,0,7.00
11/10/1999,08:29,1364.00,1364.25,1363.75,1364.00,13,0,13.00
11/10/1999,08:30,1363.75,1365.25,1363.50,1364.00,31,0,31.00
11/10/1999,08:31,1363.75,1365.75,1363.25,1365.50,92,0,92.00
11/10/1999,08:32,1365.75,1366.25,1365.25,1365.50,84,0,84.00
11/10/1999,08:33,1366.00,1366.00,1365.00,1365.00,92,0,92.00
11/10/1999,08:34,1365.00,1366.25,1364.50,1365.50,95,0,95.00
11/10/1999,08:35,1365.75,1365.75,1364.25,1365.00,57,0,57.00
11/10/1999,08:36,1365.00,1365.75,1363.75,1364.75,117,0,117.00
11/10/1999,08:37,1364.25,1366.50,1364.25,1366.50,74,0,74.00
11/10/1999,08:38,1366.50,1367.75,1366.00,1367.75,112,0,112.00
11/10/1999,08:39,1367.75,1369.25,1367.00,1367.75,165,0,165.00
11/10/1999,08:40,1367.75,1368.00,1366.75,1366.75,77,0,77.00
11/10/1999,08:41,1367.00,1367.00,1366.00,1366.50,77,0,77.00
11/10/1999,08:42,1366.50,1366.75,1364.75,1364.75,79,0,79.00
11/10/1999,08:43,1365.00,1366.00,1365.00,1365.75,73,0,73.00
11/10/1999,08:44,1366.00,1367.50,1366.00,1367.00,84,0,84.00
11/10/1999,08:45,1367.25,1368.50,1367.00,1367.25,85,0,85.00
11/10/1999,08:46,1367.50,1368.00,1366.75,1368.00,49,0,49.00
11/10/1999,08:47,1368.00,1370.75,1368.00,1369.50,145,0,145.00
11/10/1999,08:48,1369.50,1371.25,1369.50,1370.50,120,0,120.00
11/10/1999,08:49,1370.50,1370.75,1369.50,1369.75,86,0,86.00
11/10/1999,08:50,1370.00,1370.00,1369.00,1369.25,66,0,66.00
11/10/1999,08:51,1369.25,1370.50,1369.25,1369.50,68,0,68.00
11/10/1999,08:52,1369.50,1371.25,1369.25,1371.25,65,0,65.00
11/10/1999,08:53,1371.25,1373.75,1371.25,1373.75,224,0,224.00
11/10/1999,08:54,1373.50,1375.50,1373.50,1375.50,174,0,174.00
11/10/1999,08:55,1375.75,1376.75,1375.25,1376.25,177,0,177.00
11/10/1999,08:56,1376.25,1376.50,1375.25,1376.00,122,0,122.00
11/10/1999,08:57,1376.00,1377.00,1375.75,1376.50,81,0,81.00
11/10/1999,08:58,1376.50,1379.75,1376.50,1378.50,162,0,162.00
11/10/1999,08:59,1378.50,1379.00,1377.75,1378.25,114,0,114.00
11/10/1999,09:00,1378.50,1378.50,1376.75,1377.00,110,0,110.00
11/10/1999,09:01,1377.00,1377.00,1375.50,1376.25,99,0,99.00
11/10/1999,09:02,1376.00,1376.25,1375.50,1375.75,62,0,62.00
11/10/1999,09:03,1375.50,1376.00,1375.00,1375.50,81,0,81.00
11/10/1999,09:04,1375.50,1375.75,1375.00,1375.25,59,0,59.00
11/10/1999,09:05,1375.25,1377.00,1375.25,1376.50,61,0,61.00
11/10/1999,09:06,1376.50,1377.25,1376.25,1377.00,65,0,65.00
11/10/1999,09:07,1376.75,1379.00,1376.50,1378.75,96,0,96.00
11/10/1999,09:08,1378.50,1379.25,1378.25,1379.00,101,0,101.00
11/10/1999,09:09,1378.75,1379.00,1377.50,1377.50,77,0,77.00
11/10/1999,09:10,1377.75,1378.50,1377.50,1377.50,69,0,69.00
11/10/1999,09:11,1377.75,1378.50,1377.25,1378.50,66,0,66.00
11/10/1999,09:12,1378.75,1380.25,1378.75,1380.00,108,0,108.00
11/10/1999,09:13,1380.25,1381.00,1380.00,1380.00,109,0,109.00
11/10/1999,09:14,1379.75,1379.75,1378.25,1378.25,59,0,59.00
11/10/1999,09:15,1378.25,1379.00,1377.75,1378.75,84,0,84.00
11/10/1999,09:16,1378.75,1380.00,1378.75,1379.75,60,0,60.00
11/10/1999,09:17,1379.75,1379.75,1378.50,1379.25,62,0,62.00
11/10/1999,09:18,1379.00,1380.00,1379.00,1379.25,39,0,39.00
11/10/1999,09:19,1379.00,1380.50,1379.00,1380.25,56,0,56.00
11/10/1999,09:20,1380.00,1382.50,1379.50,1382.00,148,0,148.00
11/10/1999,09:21,1382.00,1383.50,1381.50,1382.50,139,0,139.00
11/10/1999,09:22,1382.25,1382.50,1380.50,1381.00,105,0,105.00
11/10/1999,09:23,1380.75,1380.75,1379.00,1379.25,70,0,70.00
11/10/1999,09:24,1379.25,1379.25,1378.25,1379.00,88,0,88.00
11/10/1999,09:25,1379.00,1379.50,1378.25,1378.25,58,0,58.00
11/10/1999,09:26,1378.25,1378.75,1377.75,1378.25,65,0,65.00
11/10/1999,09:27,1378.25,1378.75,1377.75,1378.00,72,0,72.00
11/10/1999,09:28,1378.00,1378.00,1377.00,1377.25,73,0,73.00
11/10/1999,09:29,1377.25,1378.25,1377.00,1378.25,60,0,60.00
11/10/1999,09:30,1378.25,1380.00,1378.25,1379.25,88,0,88.00
11/10/1999,09:31,1379.25,1379.25,1377.75,1377.75,53,0,53.00
11/10/1999,09:32,1377.50,1378.25,1377.00,1377.00,56,0,56.00
11/10/1999,09:33,1377.00,1377.25,1375.50,1376.00,123,0,123.00
11/10/1999,09:34,1376.00,1376.75,1375.50,1376.00,96,0,96.00
11/10/1999,09:35,1376.25,1376.75,1375.75,1376.75,47,0,47.00
11/10/1999,09:36,1377.00,1377.50,1376.50,1377.25,54,0,54.00
11/10/1999,09:37,1377.25,1377.25,1376.25,1376.75,61,0,61.00
11/10/1999,09:38,1376.75,1377.75,1376.75,1377.50,42,0,42.00
11/10/1999,09:39,1377.50,1377.75,1377.00,1377.00,28,0,28.00
11/10/1999,09:40,1377.00,1377.25,1376.75,1377.00,27,0,27.00
11/10/1999,09:41,1377.00,1377.75,1377.00,1377.75,40,0,40.00
11/10/1999,09:42,1377.75,1378.25,1377.00,1377.00,66,0,66.00
11/10/1999,09:43,1377.25,1378.00,1377.00,1377.75,34,0,34.00
11/10/1999,09:44,1378.00,1378.25,1377.00,1377.50,24,0,24.00
11/10/1999,09:45,1377.75,1377.75,1376.75,1376.75,45,0,45.00
11/10/1999,09:46,1376.75,1377.00,1376.25,1376.75,42,0,42.00
11/10/1999,09:47,1376.75,1377.25,1376.25,1376.75,38,0,38.00
11/10/1999,09:48,1377.00,1377.00,1376.50,1376.75,26,0,26.00
11/10/1999,09:49,1376.75,1377.50,1376.75,1377.00,26,0,26.00
11/10/1999,09:50,1377.00,1377.50,1377.00,1377.25,24,0,24.00
11/10/1999,09:51,1377.00,1377.25,1376.75,1377.00,25,0,25.00
11/10/1999,09:52,1377.00,1377.50,1376.75,1377.50,37,0,37.00
11/10/1999,09:53,1377.50,1378.25,1377.25,1377.75,42,0,42.00
11/10/1999,09:54,1377.75,1377.75,1377.00,1377.25,32,0,32.00
11/10/1999,09:55,1377.25,1377.50,1376.75,1377.00,19,0,19.00
11/10/1999,09:56,1377.25,1377.50,1376.75,1376.75,35,0,35.00
11/10/1999,09:57,1377.00,1377.25,1376.75,1377.00,23,0,23.00
11/10/1999,09:58,1377.00,1377.00,1376.50,1377.00,23,0,23.00
11/10/1999,09:59,1376.75,1377.50,1376.75,1377.50,19,0,19.00
11/10/1999,10:00,1377.25,1378.50,1377.25,1378.25,52,0,52.00
11/10/1999,10:01,1378.00,1380.00,1378.00,1379.00,87,0,87.00
11/10/1999,10:02,1379.25,1379.75,1378.75,1379.25,44,0,44.00
11/10/1999,10:03,1379.25,1379.50,1378.25,1378.25,38,0,38.00
11/10/1999,10:04,1378.50,1379.00,1378.25,1379.00,24,0,24.00
11/10/1999,10:05,1379.00,1379.00,1378.75,1379.00,27,0,27.00
11/10/1999,10:06,1379.00,1379.25,1378.50,1378.75,45,0,45.00
11/10/1999,10:07,1378.75,1379.00,1378.50,1378.75,20,0,20.00
11/10/1999,10:08,1378.75,1379.00,1377.50,1378.00,33,0,33.00
11/10/1999,10:09,1377.75,1378.25,1377.75,1377.75,26,0,26.00
11/10/1999,10:10,1378.00,1378.00,1377.75,1378.00,14,0,14.00
11/10/1999,10:11,1378.00,1378.00,1377.00,1377.25,38,0,38.00
11/10/1999,10:12,1377.00,1377.00,1376.50,1376.75,33,0,33.00
11/10/1999,10:13,1376.75,1377.50,1376.75,1377.50,37,0,37.00
11/10/1999,10:14,1377.75,1378.00,1376.25,1376.25,51,0,51.00
11/10/1999,10:15,1376.25,1376.25,1375.75,1376.00,57,0,57.00
11/10/1999,10:16,1376.00,1376.50,1375.50,1376.25,37,0,37.00
11/10/1999,10:17,1376.50,1376.75,1376.25,1376.75,19,0,19.00
11/10/1999,10:18,1376.75,1377.25,1376.75,1376.75,21,0,21.00
11/10/1999,10:19,1376.75,1377.00,1376.50,1376.75,21,0,21.00
11/10/1999,10:20,1376.75,1376.75,1376.25,1376.50,33,0,33.00
11/10/1999,10:21,1376.75,1376.75,1376.25,1376.50,37,0,37.00
11/10/1999,10:22,1376.75,1377.75,1376.75,1377.75,38,0,38.00
11/10/1999,10:23,1377.75,1379.00,1377.25,1378.75,43,0,43.00
11/10/1999,10:24,1378.75,1379.25,1378.00,1378.50,48,0,48.00
11/10/1999,10:25,1378.50,1379.25,1378.50,1378.75,53,0,53.00
11/10/1999,10:26,1379.00,1379.25,1378.25,1379.00,31,0,31.00
11/10/1999,10:27,1379.00,1379.00,1378.50,1378.75,25,0,25.00
11/10/1999,10:28,1378.75,1379.25,1378.50,1379.00,34,0,34.00
11/10/1999,10:29,1379.25,1381.00,1379.25,1380.50,88,0,88.00
11/10/1999,10:30,1380.50,1381.25,1380.25,1380.75,76,0,76.00
11/10/1999,10:31,1380.75,1381.25,1380.25,1380.50,41,0,41.00
11/10/1999,10:32,1380.50,1380.75,1380.00,1380.25,40,0,40.00
11/10/1999,10:33,1380.50,1380.50,1379.25,1379.25,64,0,64.00
11/10/1999,10:34,1379.00,1379.25,1378.75,1378.75,45,0,45.00
11/10/1999,10:35,1378.50,1379.50,1378.50,1379.50,22,0,22.00
11/10/1999,10:36,1379.50,1380.25,1379.50,1379.75,28,0,28.00
11/10/1999,10:37,1380.00,1380.00,1379.25,1379.75,25,0,25.00
11/10/1999,10:38,1379.50,1379.75,1379.25,1379.25,28,0,28.00
11/10/1999,10:39,1379.50,1379.50,1378.75,1379.00,27,0,27.00
11/10/1999,10:40,1379.00,1379.25,1378.50,1379.00,33,0,33.00
11/10/1999,10:41,1379.25,1379.50,1379.00,1379.25,23,0,23.00
11/10/1999,10:42,1379.25,1379.50,1379.00,1379.00,23,0,23.00
11/10/1999,10:43,1379.25,1379.75,1379.25,1379.75,26,0,26.00
11/10/1999,10:44,1379.75,1380.00,1379.00,1379.00,29,0,29.00
11/10/1999,10:45,1379.00,1379.00,1378.50,1378.75,25,0,25.00
11/10/1999,10:46,1378.75,1379.00,1378.75,1379.00,14,0,14.00
11/10/1999,10:47,1379.00,1380.00,1379.00,1379.00,37,0,37.00
11/10/1999,10:48,1379.25,1379.50,1379.25,1379.50,30,0,30.00
11/10/1999,10:49,1379.25,1379.50,1379.25,1379.25,19,0,19.00
11/10/1999,10:50,1379.25,1379.25,1378.50,1379.00,25,0,25.00
11/10/1999,10:51,1378.75,1379.25,1378.75,1379.25,16,0,16.00
11/10/1999,10:52,1379.25,1379.50,1379.00,1379.25,18,0,18.00
11/10/1999,10:53,1379.25,1379.25,1378.50,1378.75,29,0,29.00
11/10/1999,10:54,1379.00,1379.25,1378.50,1379.25,18,0,18.00
11/10/1999,10:55,1379.25,1380.00,1379.25,1379.75,25,0,25.00
11/10/1999,10:56,1379.75,1379.75,1379.25,1379.50,16,0,16.00
11/10/1999,10:57,1379.50,1379.75,1379.25,1379.50,15,0,15.00
11/10/1999,10:58,1379.50,1379.75,1379.50,1379.50,11,0,11.00
11/10/1999,10:59,1379.25,1379.25,1378.50,1378.75,28,0,28.00
11/10/1999,11:00,1378.50,1378.75,1377.25,1378.00,60,0,60.00
11/10/1999,11:01,1377.75,1378.00,1377.50,1377.75,31,0,31.00
11/10/1999,11:02,1377.50,1377.75,1377.25,1377.50,48,0,48.00
11/10/1999,11:03,1377.50,1378.00,1377.25,1378.00,34,0,34.00
11/10/1999,11:04,1378.25,1378.25,1377.75,1378.00,17,0,17.00
11/10/1999,11:05,1378.25,1378.75,1378.00,1378.75,21,0,21.00
11/10/1999,11:06,1378.75,1378.75,1377.75,1378.00,17,0,17.00
11/10/1999,11:07,1377.75,1378.00,1377.50,1377.75,15,0,15.00
11/10/1999,11:08,1377.75,1378.00,1377.50,1377.75,12,0,12.00
11/10/1999,11:09,1377.75,1377.75,1377.75,1377.75,3,0,3.00
11/10/1999,11:10,1378.00,1378.00,1377.50,1377.50,25,0,25.00
11/10/1999,11:11,1377.25,1377.50,1377.00,1377.00,35,0,35.00
11/10/1999,11:12,1377.00,1377.25,1377.00,1377.25,15,0,15.00
11/10/1999,11:13,1377.25,1377.25,1377.00,1377.25,12,0,12.00
11/10/1999,11:14,1377.25,1377.50,1377.00,1377.50,16,0,16.00
11/10/1999,11:15,1377.50,1377.75,1377.50,1377.50,12,0,12.00
11/10/1999,11:16,1377.50,1378.50,1377.50,1378.00,16,0,16.00
11/10/1999,11:17,1378.00,1378.25,1377.50,1377.50,15,0,15.00
11/10/1999,11:18,1377.25,1377.25,1376.50,1377.00,40,0,40.00
11/10/1999,11:19,1377.00,1377.25,1376.75,1377.25,19,0,19.00
11/10/1999,11:20,1377.25,1378.00,1377.25,1378.00,27,0,27.00
11/10/1999,11:21,1377.75,1378.50,1377.75,1378.00,28,0,28.00
11/10/1999,11:22,1378.25,1378.25,1377.75,1378.25,22,0,22.00
11/10/1999,11:23,1378.25,1378.50,1378.00,1378.50,7,0,7.00
11/10/1999,11:24,1378.25,1378.50,1377.75,1378.25,13,0,13.00
11/10/1999,11:25,1378.50,1378.75,1378.25,1378.50,18,0,18.00
11/10/1999,11:26,1378.25,1378.75,1378.25,1378.75,5,0,5.00
11/10/1999,11:27,1378.50,1379.00,1378.50,1379.00,19,0,19.00
11/10/1999,11:28,1378.75,1378.75,1378.25,1378.50,7,0,7.00
11/10/1999,11:29,1378.75,1378.75,1377.75,1378.25,19,0,19.00
11/10/1999,11:30,1378.00,1378.00,1377.50,1377.75,25,0,25.00
11/10/1999,11:31,1377.75,1378.00,1377.50,1377.50,18,0,18.00
11/10/1999,11:32,1377.50,1378.00,1377.50,1378.00,13,0,13.00
11/10/1999,11:33,1378.00,1378.25,1377.75,1378.00,12,0,12.00
11/10/1999,11:34,1378.25,1378.50,1378.00,1378.00,15,0,15.00
11/10/1999,11:35,1378.00,1378.50,1377.50,1377.75,35,0,35.00
11/10/1999,11:36,1377.75,1378.00,1377.50,1378.00,12,0,12.00
11/10/1999,11:37,1378.00,1378.00,1377.75,1378.00,10,0,10.00
11/10/1999,11:38,1378.00,1378.50,1378.00,1378.00,19,0,19.00
11/10/1999,11:39,1377.75,1377.75,1377.25,1377.50,19,0,19.00
11/10/1999,11:40,1377.50,1377.75,1377.25,1377.25,15,0,15.00
11/10/1999,11:41,1377.25,1377.75,1376.75,1377.75,24,0,24.00
11/10/1999,11:42,1377.75,1378.00,1377.50,1377.75,17,0,17.00
11/10/1999,11:43,1377.75,1378.25,1377.75,1378.00,18,0,18.00
11/10/1999,11:44,1378.00,1378.25,1378.00,1378.25,11,0,11.00
11/10/1999,11:45,1378.00,1378.50,1378.00,1378.25,12,0,12.00
11/10/1999,11:46,1378.25,1378.75,1378.25,1378.25,23,0,23.00
11/10/1999,11:47,1378.25,1379.50,1378.25,1379.50,25,0,25.00
11/10/1999,11:48,1379.25,1379.75,1379.25,1379.50,15,0,15.00
11/10/1999,11:49,1379.50,1380.00,1379.25,1379.75,39,0,39.00
11/10/1999,11:50,1379.75,1379.75,1379.25,1379.50,26,0,26.00
11/10/1999,11:51,1379.50,1379.75,1379.25,1379.25,18,0,18.00
11/10/1999,11:52,1379.25,1379.75,1379.00,1379.75,27,0,27.00
11/10/1999,11:53,1379.75,1380.75,1379.50,1379.75,51,0,51.00
11/10/1999,11:54,1379.75,1380.75,1379.50,1380.25,28,0,28.00
11/10/1999,11:55,1380.25,1381.00,1380.25,1380.75,23,0,23.00
11/10/1999,11:56,1380.50,1381.25,1380.25,1381.00,36,0,36.00
11/10/1999,11:57,1381.00,1381.50,1380.25,1380.25,48,0,48.00
11/10/1999,11:58,1380.50,1381.00,1380.50,1380.75,20,0,20.00
11/10/1999,11:59,1380.75,1381.00,1380.00,1380.75,36,0,36.00
11/10/1999,12:00,1381.25,1381.50,1381.00,1381.25,36,0,36.00
11/10/1999,12:01,1381.25,1382.00,1380.75,1381.75,77,0,77.00
11/10/1999,12:02,1381.50,1382.00,1381.25,1381.75,24,0,24.00
11/10/1999,12:03,1381.50,1382.25,1381.50,1382.25,44,0,44.00
11/10/1999,12:04,1382.25,1382.25,1381.50,1381.75,30,0,30.00
11/10/1999,12:05,1381.75,1382.00,1381.25,1381.50,33,0,33.00
11/10/1999,12:06,1381.50,1382.00,1381.50,1382.00,26,0,26.00
11/10/1999,12:07,1382.00,1382.50,1381.75,1382.25,46,0,46.00
11/10/1999,12:08,1382.25,1383.00,1382.00,1382.75,52,0,52.00
11/10/1999,12:09,1382.50,1384.00,1382.25,1383.75,96,0,96.00
11/10/1999,12:10,1383.50,1384.25,1383.50,1384.00,72,0,72.00
11/10/1999,12:11,1384.00,1385.00,1384.00,1384.50,89,0,89.00
11/10/1999,12:12,1384.25,1384.75,1383.75,1383.75,61,0,61.00
11/10/1999,12:13,1384.00,1384.25,1383.50,1383.75,43,0,43.00
11/10/1999,12:14,1383.75,1384.50,1383.50,1384.50,48,0,48.00
11/10/1999,12:15,1384.50,1385.00,1384.00,1385.00,30,0,30.00
11/10/1999,12:16,1384.75,1384.75,1384.00,1384.75,41,0,41.00
11/10/1999,12:17,1385.00,1385.75,1384.75,1385.50,71,0,71.00
11/10/1999,12:18,1385.25,1386.25,1385.25,1385.75,104,0,104.00
11/10/1999,12:19,1385.75,1386.25,1385.25,1385.50,65,0,65.00
11/10/1999,12:20,1385.50,1386.00,1385.00,1385.50,70,0,70.00
11/10/1999,12:21,1385.00,1385.50,1384.75,1385.00,34,0,34.00
11/10/1999,12:22,1385.00,1385.50,1384.75,1385.00,42,0,42.00
11/10/1999,12:23,1385.00,1385.00,1384.25,1384.75,42,0,42.00
11/10/1999,12:24,1384.50,1384.75,1384.25,1384.50,31,0,31.00
11/10/1999,12:25,1384.75,1384.75,1384.00,1384.25,44,0,44.00
11/10/1999,12:26,1384.50,1384.50,1384.00,1384.50,20,0,20.00
11/10/1999,12:27,1384.25,1384.50,1383.75,1383.75,41,0,41.00
11/10/1999,12:28,1384.00,1384.25,1383.75,1384.00,38,0,38.00
11/10/1999,12:29,1383.75,1384.00,1383.00,1383.25,44,0,44.00
11/10/1999,12:30,1383.25,1383.50,1382.75,1383.00,47,0,47.00
11/10/1999,12:31,1383.25,1383.50,1382.75,1383.00,34,0,34.00
11/10/1999,12:32,1383.25,1383.75,1383.00,1383.75,26,0,26.00
11/10/1999,12:33,1383.75,1384.75,1383.75,1384.75,50,0,50.00
11/10/1999,12:34,1384.75,1385.00,1384.25,1384.25,59,0,59.00
11/10/1999,12:35,1384.50,1384.75,1383.75,1384.00,38,0,38.00
11/10/1999,12:36,1384.00,1384.50,1383.50,1384.25,45,0,45.00
11/10/1999,12:37,1384.50,1384.50,1383.50,1383.50,30,0,30.00
11/10/1999,12:38,1383.25,1383.50,1381.50,1382.00,108,0,108.00
11/10/1999,12:39,1382.00,1382.50,1381.75,1382.50,68,0,68.00
11/10/1999,12:40,1382.25,1382.75,1381.75,1382.00,56,0,56.00
11/10/1999,12:41,1382.00,1382.00,1381.25,1381.25,53,0,53.00
11/10/1999,12:42,1381.50,1382.00,1381.25,1381.50,47,0,47.00
11/10/1999,12:43,1381.50,1382.00,1381.50,1381.75,45,0,45.00
11/10/1999,12:44,1381.75,1382.00,1381.00,1381.50,38,0,38.00
11/10/1999,12:45,1381.75,1382.00,1381.25,1382.00,31,0,31.00
11/10/1999,12:46,1382.00,1382.75,1381.75,1381.75,49,0,49.00
11/10/1999,12:47,1381.75,1382.50,1381.75,1382.25,18,0,18.00
11/10/1999,12:48,1382.00,1382.50,1382.00,1382.00,18,0,18.00
11/10/1999,12:49,1382.00,1382.00,1381.25,1381.50,18,0,18.00
11/10/1999,12:50,1381.75,1382.25,1381.50,1381.75,36,0,36.00
11/10/1999,12:51,1381.75,1382.50,1381.50,1381.50,29,0,29.00
11/10/1999,12:52,1381.50,1381.75,1380.75,1381.50,64,0,64.00
11/10/1999,12:53,1381.50,1381.50,1381.00,1381.50,23,0,23.00
11/10/1999,12:54,1381.50,1381.75,1381.25,1381.25,16,0,16.00
11/10/1999,12:55,1381.50,1381.50,1380.75,1381.00,21,0,21.00
11/10/1999,12:56,1381.00,1381.25,1380.75,1380.75,25,0,25.00
11/10/1999,12:57,1381.00,1381.25,1380.75,1381.25,22,0,22.00
11/10/1999,12:58,1381.25,1381.25,1380.00,1380.50,59,0,59.00
11/10/1999,12:59,1380.50,1381.25,1380.50,1380.75,62,0,62.00
11/10/1999,13:00,1380.75,1381.00,1380.25,1380.75,38,0,38.00
11/10/1999,13:01,1380.75,1382.00,1380.75,1381.00,63,0,63.00
11/10/1999,13:02,1381.25,1382.00,1381.25,1381.75,31,0,31.00
11/10/1999,13:03,1381.75,1382.00,1381.25,1381.50,34,0,34.00
11/10/1999,13:04,1381.25,1382.00,1381.25,1382.00,33,0,33.00
11/10/1999,13:05,1382.00,1382.25,1381.75,1382.25,42,0,42.00
11/10/1999,13:06,1382.00,1382.25,1381.00,1381.25,53,0,53.00
11/10/1999,13:07,1381.25,1381.25,1379.25,1380.25,100,0,100.00
11/10/1999,13:08,1380.50,1381.00,1379.75,1381.00,41,0,41.00
11/10/1999,13:09,1381.00,1381.25,1380.75,1381.00,34,0,34.00
11/10/1999,13:10,1381.00,1381.25,1380.50,1380.50,30,0,30.00
11/10/1999,13:11,1380.25,1380.75,1379.75,1380.00,49,0,49.00
11/10/1999,13:12,1380.00,1380.25,1379.25,1380.00,78,0,78.00
11/10/1999,13:13,1380.00,1380.25,1379.50,1380.25,46,0,46.00
11/10/1999,13:14,1380.25,1380.25,1379.75,1380.00,31,0,31.00
11/10/1999,13:15,1380.00,1380.25,1379.50,1380.00,32,0,32.00
11/10/1999,13:16,1379.75,1380.00,1379.25,1379.25,36,0,36.00
11/10/1999,13:17,1379.25,1379.25,1378.50,1378.75,57,0,57.00
11/10/1999,13:18,1378.75,1379.75,1378.50,1379.50,39,0,39.00
11/10/1999,13:19,1379.50,1379.75,1379.25,1379.50,33,0,33.00
11/10/1999,13:20,1379.50,1380.25,1379.50,1380.00,41,0,41.00
11/10/1999,13:21,1379.75,1380.00,1379.50,1380.00,30,0,30.00
11/10/1999,13:22,1380.00,1380.25,1379.75,1379.75,22,0,22.00
11/10/1999,13:23,1379.50,1380.50,1379.25,1380.25,39,0,39.00
11/10/1999,13:24,1380.25,1380.75,1380.00,1380.25,26,0,26.00
11/10/1999,13:25,1380.00,1380.50,1379.50,1380.00,32,0,32.00
11/10/1999,13:26,1379.75,1380.25,1379.25,1380.25,36,0,36.00
11/10/1999,13:27,1380.25,1380.25,1379.50,1379.50,28,0,28.00
11/10/1999,13:28,1379.50,1379.50,1378.50,1379.00,63,0,63.00
11/10/1999,13:29,1379.25,1379.25,1378.75,1379.00,25,0,25.00
11/10/1999,13:30,1378.75,1379.00,1378.25,1378.25,67,0,67.00
11/10/1999,13:31,1378.25,1378.75,1377.50,1377.75,93,0,93.00
11/10/1999,13:32,1377.50,1378.75,1377.25,1378.50,54,0,54.00
11/10/1999,13:33,1378.25,1378.50,1376.50,1376.75,70,0,70.00
11/10/1999,13:34,1377.00,1377.50,1376.75,1377.50,53,0,53.00
11/10/1999,13:35,1377.50,1378.00,1377.00,1377.25,61,0,61.00
11/10/1999,13:36,1377.25,1377.50,1376.50,1376.50,52,0,52.00
11/10/1999,13:37,1376.50,1377.25,1376.50,1377.00,58,0,58.00
11/10/1999,13:38,1377.00,1377.75,1376.75,1377.75,24,0,24.00
11/10/1999,13:39,1377.75,1378.25,1377.25,1378.00,51,0,51.00
11/10/1999,13:40,1378.00,1378.00,1377.25,1377.50,46,0,46.00
11/10/1999,13:41,1377.50,1378.50,1377.25,1378.00,52,0,52.00
11/10/1999,13:42,1378.00,1378.50,1377.75,1377.75,39,0,39.00
11/10/1999,13:43,1377.75,1378.50,1377.50,1378.25,37,0,37.00
11/10/1999,13:44,1378.25,1378.50,1378.00,1378.50,13,0,13.00
11/10/1999,13:45,1378.25,1378.50,1378.00,1378.50,30,0,30.00
11/10/1999,13:46,1378.25,1379.00,1378.25,1378.75,44,0,44.00
11/10/1999,13:47,1378.75,1379.00,1378.50,1379.00,27,0,27.00
11/10/1999,13:48,1378.75,1379.00,1378.25,1378.50,47,0,47.00
11/10/1999,13:49,1378.75,1379.00,1378.25,1378.75,33,0,33.00
11/10/1999,13:50,1378.75,1378.75,1378.50,1378.50,21,0,21.00
11/10/1999,13:51,1378.50,1378.50,1377.00,1377.00,53,0,53.00
11/10/1999,13:52,1377.25,1377.75,1377.00,1377.50,44,0,44.00
11/10/1999,13:53,1377.50,1377.75,1377.25,1377.75,26,0,26.00
11/10/1999,13:54,1377.75,1378.00,1377.25,1377.25,24,0,24.00
11/10/1999,13:55,1377.50,1378.00,1377.25,1377.25,33,0,33.00
11/10/1999,13:56,1377.25,1377.25,1376.75,1377.00,42,0,42.00
11/10/1999,13:57,1377.00,1377.50,1376.00,1376.00,77,0,77.00
11/10/1999,13:58,1376.00,1376.50,1376.00,1376.00,61,0,61.00
11/10/1999,13:59,1376.25,1376.50,1376.00,1376.25,40,0,40.00
11/10/1999,14:00,1376.50,1377.00,1376.25,1376.75,33,0,33.00
11/10/1999,14:01,1376.50,1377.50,1376.50,1377.25,36,0,36.00
11/10/1999,14:02,1377.50,1378.00,1377.25,1377.75,52,0,52.00
11/10/1999,14:03,1377.50,1379.25,1377.50,1378.75,82,0,82.00
11/10/1999,14:04,1378.75,1379.50,1378.50,1379.25,62,0,62.00
11/10/1999,14:05,1379.25,1380.75,1379.25,1380.50,110,0,110.00
11/10/1999,14:06,1380.50,1381.00,1380.00,1380.75,78,0,78.00
11/10/1999,14:07,1380.50,1381.25,1380.50,1380.75,57,0,57.00
11/10/1999,14:08,1380.75,1380.75,1379.25,1379.75,62,0,62.00
11/10/1999,14:09,1379.50,1379.75,1379.00,1379.50,31,0,31.00
11/10/1999,14:10,1379.50,1380.00,1379.00,1379.00,45,0,45.00
11/10/1999,14:11,1379.00,1379.00,1377.75,1378.25,83,0,83.00
11/10/1999,14:12,1378.00,1378.00,1376.25,1376.50,75,0,75.00
11/10/1999,14:13,1376.50,1377.00,1375.00,1375.00,114,0,114.00
11/10/1999,14:14,1375.00,1375.50,1373.50,1374.25,180,0,180.00
11/10/1999,14:15,1374.25,1374.75,1373.50,1374.50,87,0,87.00
11/10/1999,14:16,1374.50,1374.50,1372.50,1373.25,98,0,98.00
11/10/1999,14:17,1373.00,1373.00,1371.75,1372.75,102,0,102.00
11/10/1999,14:18,1372.75,1373.25,1372.00,1373.00,65,0,65.00
11/10/1999,14:19,1373.00,1373.50,1371.25,1373.00,84,0,84.00
11/10/1999,14:20,1373.00,1374.25,1373.00,1374.25,72,0,72.00
11/10/1999,14:21,1374.25,1374.25,1373.50,1373.75,31,0,31.00
11/10/1999,14:22,1373.50,1375.25,1373.50,1373.75,63,0,63.00
11/10/1999,14:23,1373.75,1373.75,1372.50,1373.25,72,0,72.00
11/10/1999,14:24,1373.50,1374.00,1373.00,1373.75,59,0,59.00
11/10/1999,14:25,1373.50,1374.00,1373.25,1373.75,37,0,37.00
11/10/1999,14:26,1373.75,1374.25,1373.50,1374.00,41,0,41.00
11/10/1999,14:27,1374.00,1374.00,1373.25,1374.00,43,0,43.00
11/10/1999,14:28,1374.00,1374.50,1374.00,1374.50,25,0,25.00
11/10/1999,14:29,1374.75,1375.25,1374.50,1375.25,42,0,42.00
11/10/1999,14:30,1375.00,1377.25,1374.75,1376.25,106,0,106.00
11/10/1999,14:31,1376.50,1377.50,1376.00,1376.50,78,0,78.00
11/10/1999,14:32,1376.50,1377.75,1376.50,1377.25,67,0,67.00
11/10/1999,14:33,1377.00,1377.00,1376.50,1377.00,43,0,43.00
11/10/1999,14:34,1376.50,1377.25,1376.25,1376.50,31,0,31.00
11/10/1999,14:35,1376.50,1376.75,1376.25,1376.50,43,0,43.00
11/10/1999,14:36,1376.50,1376.75,1376.00,1376.50,59,0,59.00
11/10/1999,14:37,1376.75,1376.75,1376.25,1376.75,24,0,24.00
11/10/1999,14:38,1377.00,1377.50,1375.75,1375.75,69,0,69.00
11/10/1999,14:39,1376.25,1376.50,1374.00,1375.00,113,0,113.00
11/10/1999,14:40,1375.00,1376.25,1374.50,1376.25,61,0,61.00
11/10/1999,14:41,1376.25,1376.50,1374.50,1375.75,78,0,78.00
11/10/1999,14:42,1376.00,1376.75,1375.50,1376.75,58,0,58.00
11/10/1999,14:43,1377.00,1377.00,1376.25,1376.25,39,0,39.00
11/10/1999,14:44,1376.25,1376.75,1375.75,1376.00,52,0,52.00
11/10/1999,14:45,1376.25,1376.50,1376.00,1376.50,22,0,22.00
11/10/1999,14:46,1376.25,1377.25,1376.25,1377.25,45,0,45.00
11/10/1999,14:47,1377.25,1378.50,1377.25,1378.25,81,0,81.00
11/10/1999,14:48,1378.50,1379.00,1378.00,1379.00,81,0,81.00
11/10/1999,14:49,1378.75,1380.00,1378.75,1379.25,70,0,70.00
11/10/1999,14:50,1379.50,1380.00,1379.25,1379.50,52,0,52.00
11/10/1999,14:51,1379.50,1380.00,1378.50,1378.50,70,0,70.00
11/10/1999,14:52,1378.50,1378.50,1377.75,1378.00,42,0,42.00
11/10/1999,14:53,1378.00,1378.50,1377.50,1378.25,52,0,52.00
11/10/1999,14:54,1378.25,1378.25,1377.75,1378.25,37,0,37.00
11/10/1999,14:55,1378.50,1378.50,1377.75,1378.00,37,0,37.00
11/10/1999,14:56,1378.00,1378.25,1377.50,1378.00,32,0,32.00
11/10/1999,14:57,1377.75,1378.75,1377.75,1378.75,23,0,23.00
11/10/1999,14:58,1379.00,1379.25,1378.50,1379.25,37,0,37.00
11/10/1999,14:59,1379.50,1380.00,1379.00,1379.50,54,0,54.00
11/10/1999,15:00,1379.50,1380.50,1379.50,1380.00,50,0,50.00
11/10/1999,15:01,1380.00,1380.25,1378.75,1379.00,46,0,46.00
11/10/1999,15:02,1378.75,1379.00,1378.25,1378.50,41,0,41.00
11/10/1999,15:03,1378.50,1378.75,1378.00,1378.50,49,0,49.00
11/10/1999,15:04,1378.50,1378.75,1378.00,1378.50,44,0,44.00
11/10/1999,15:05,1378.25,1378.50,1377.75,1377.75,26,0,26.00
11/10/1999,15:06,1377.75,1377.75,1377.00,1377.75,48,0,48.00
11/10/1999,15:07,1377.75,1378.00,1377.50,1377.75,28,0,28.00
11/10/1999,15:08,1377.50,1377.75,1376.50,1376.50,54,0,54.00
11/10/1999,15:09,1376.50,1377.25,1376.25,1377.00,33,0,33.00
11/10/1999,15:10,1377.00,1378.50,1376.75,1378.25,32,0,32.00
11/10/1999,15:11,1378.25,1379.50,1378.25,1379.25,41,0,41.00
11/10/1999,15:12,1379.25,1379.50,1378.50,1379.00,59,0,59.00
11/10/1999,15:13,1379.00,1379.00,1378.50,1379.00,28,0,28.00
11/10/1999,15:14,1379.00,1379.50,1378.50,1379.00,47,0,47.00
11/10/1999,15:15,1379.25,1380.75,1379.25,1380.50,88,0,88.00
11/11/1999,00:04,1379.50,1379.50,1379.25,1379.25,2,0,2.00
11/11/1999,00:10,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/11/1999,00:22,1378.75,1378.75,1378.75,1378.75,1,0,1.00
11/11/1999,00:29,1378.75,1379.00,1378.50,1378.50,3,0,3.00
11/11/1999,00:30,1378.75,1378.75,1378.75,1378.75,1,0,1.00
11/11/1999,00:33,1378.75,1378.75,1378.75,1378.75,1,0,1.00
11/11/1999,00:34,1378.75,1378.75,1378.75,1378.75,1,0,1.00
11/11/1999,00:45,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/11/1999,00:46,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/11/1999,00:48,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/11/1999,00:54,1378.50,1378.50,1378.50,1378.50,1,0,1.00
11/11/1999,00:56,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/11/1999,00:58,1378.75,1378.75,1378.75,1378.75,1,0,1.00
11/11/1999,00:59,1378.75,1378.75,1378.75,1378.75,2,0,2.00
11/11/1999,01:08,1378.75,1379.25,1378.75,1379.25,4,0,4.00
11/11/1999,01:09,1379.25,1379.25,1378.75,1378.75,3,0,3.00
11/11/1999,01:12,1378.50,1378.50,1378.50,1378.50,1,0,1.00
11/11/1999,01:20,1378.75,1378.75,1378.75,1378.75,1,0,1.00
11/11/1999,01:22,1378.75,1378.75,1378.75,1378.75,1,0,1.00
11/11/1999,01:29,1378.50,1378.50,1378.50,1378.50,1,0,1.00
11/11/1999,01:32,1378.25,1378.25,1378.25,1378.25,1,0,1.00
11/11/1999,01:44,1378.25,1378.25,1378.25,1378.25,1,0,1.00
11/11/1999,02:07,1378.50,1378.50,1378.50,1378.50,2,0,2.00
11/11/1999,02:08,1378.75,1378.75,1378.75,1378.75,1,0,1.00
11/11/1999,02:12,1378.75,1379.00,1378.75,1379.00,3,0,3.00
11/11/1999,02:13,1379.25,1379.25,1379.25,1379.25,1,0,1.00
11/11/1999,02:18,1379.25,1379.25,1379.25,1379.25,1,0,1.00
11/11/1999,02:20,1379.00,1379.00,1379.00,1379.00,2,0,2.00
11/11/1999,02:21,1379.50,1379.50,1379.50,1379.50,1,0,1.00
11/11/1999,02:23,1379.50,1379.50,1379.50,1379.50,1,0,1.00
11/11/1999,02:28,1379.25,1379.25,1379.00,1379.00,2,0,2.00
11/11/1999,02:32,1379.25,1379.50,1379.25,1379.50,2,0,2.00
11/11/1999,02:33,1379.25,1379.25,1379.25,1379.25,1,0,1.00
11/11/1999,02:36,1379.00,1379.00,1379.00,1379.00,1,0,1.00
11/11/1999,02:38,1379.25,1379.25,1379.25,1379.25,1,0,1.00
11/11/1999,02:39,1379.50,1379.50,1379.50,1379.50,1,0,1.00
11/11/1999,02:55,1379.75,1379.75,1379.75,1379.75,1,0,1.00
11/11/1999,03:01,1380.00,1380.00,1380.00,1380.00,2,0,2.00
11/11/1999,03:03,1380.25,1380.50,1380.25,1380.50,2,0,2.00
11/11/1999,03:08,1380.75,1380.75,1380.75,1380.75,1,0,1.00
11/11/1999,03:09,1381.00,1381.00,1381.00,1381.00,3,0,3.00
11/11/1999,03:10,1381.25,1382.25,1381.25,1382.00,11,0,11.00
11/11/1999,03:14,1381.75,1381.75,1381.75,1381.75,1,0,1.00
11/11/1999,03:16,1381.50,1381.50,1381.50,1381.50,1,0,1.00
11/11/1999,03:18,1381.00,1381.50,1381.00,1381.50,3,0,3.00
11/11/1999,03:19,1381.50,1381.50,1381.50,1381.50,1,0,1.00
11/11/1999,03:21,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/11/1999,03:23,1382.50,1382.50,1382.50,1382.50,2,0,2.00
11/11/1999,03:28,1382.50,1382.50,1382.50,1382.50,1,0,1.00
11/11/1999,03:29,1382.50,1382.50,1382.50,1382.50,1,0,1.00
11/11/1999,03:30,1382.50,1382.50,1382.50,1382.50,1,0,1.00
11/11/1999,03:32,1382.75,1383.50,1382.75,1383.50,3,0,3.00
11/11/1999,03:33,1383.50,1383.50,1383.25,1383.25,2,0,2.00
11/11/1999,03:35,1383.75,1383.75,1383.50,1383.50,2,0,2.00
11/11/1999,03:37,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/11/1999,03:38,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/11/1999,03:40,1383.25,1383.25,1383.25,1383.25,1,0,1.00
11/11/1999,03:41,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/11/1999,03:44,1382.75,1382.75,1382.25,1382.25,4,0,4.00
11/11/1999,03:45,1381.50,1381.50,1381.50,1381.50,1,0,1.00
11/11/1999,03:46,1381.75,1382.50,1381.75,1382.50,2,0,2.00
11/11/1999,03:59,1382.50,1382.50,1382.50,1382.50,1,0,1.00
11/11/1999,04:00,1382.50,1382.50,1382.50,1382.50,1,0,1.00
11/11/1999,04:03,1382.75,1382.75,1382.75,1382.75,1,0,1.00
11/11/1999,04:06,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/11/1999,04:08,1383.00,1383.00,1383.00,1383.00,2,0,2.00
11/11/1999,04:11,1383.25,1383.25,1383.25,1383.25,1,0,1.00
11/11/1999,04:12,1383.50,1383.75,1383.50,1383.75,3,0,3.00
11/11/1999,04:13,1383.75,1384.00,1383.75,1384.00,4,0,4.00
11/11/1999,04:17,1384.00,1384.00,1384.00,1384.00,2,0,2.00
11/11/1999,04:18,1384.00,1384.00,1384.00,1384.00,2,0,2.00
11/11/1999,04:19,1384.25,1384.50,1384.25,1384.50,2,0,2.00
11/11/1999,04:20,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/11/1999,04:23,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/11/1999,04:24,1384.25,1384.25,1384.00,1384.00,2,0,2.00
11/11/1999,04:28,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/11/1999,04:36,1384.00,1384.00,1384.00,1384.00,2,0,2.00
11/11/1999,04:42,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/11/1999,04:44,1383.25,1383.25,1383.00,1383.00,2,0,2.00
11/11/1999,04:45,1383.00,1383.00,1382.75,1382.75,2,0,2.00
11/11/1999,04:46,1383.00,1383.25,1383.00,1383.25,2,0,2.00
11/11/1999,04:48,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/11/1999,04:49,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/11/1999,04:55,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/11/1999,04:58,1382.75,1382.75,1382.75,1382.75,1,0,1.00
11/11/1999,04:59,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/11/1999,05:01,1383.25,1383.25,1383.25,1383.25,1,0,1.00
11/11/1999,05:07,1382.75,1382.75,1382.75,1382.75,1,0,1.00
11/11/1999,05:13,1382.75,1382.75,1382.75,1382.75,1,0,1.00
11/11/1999,05:14,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/11/1999,05:16,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/11/1999,05:17,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/11/1999,05:21,1383.25,1383.25,1383.25,1383.25,1,0,1.00
11/11/1999,05:23,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/11/1999,05:26,1382.75,1382.75,1382.75,1382.75,1,0,1.00
11/11/1999,05:27,1382.50,1382.50,1382.25,1382.25,2,0,2.00
11/11/1999,05:28,1382.25,1382.25,1382.00,1382.00,2,0,2.00
11/11/1999,05:29,1382.50,1382.50,1382.50,1382.50,1,0,1.00
11/11/1999,05:30,1382.25,1382.25,1382.00,1382.00,3,0,3.00
11/11/1999,05:31,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/11/1999,05:32,1381.75,1381.75,1381.75,1381.75,1,0,1.00
11/11/1999,05:33,1382.00,1382.00,1382.00,1382.00,2,0,2.00
11/11/1999,05:37,1382.25,1382.75,1382.25,1382.75,3,0,3.00
11/11/1999,05:40,1382.50,1382.50,1382.50,1382.50,1,0,1.00
11/11/1999,05:42,1382.75,1382.75,1382.75,1382.75,1,0,1.00
11/11/1999,05:45,1382.50,1382.50,1382.50,1382.50,1,0,1.00
11/11/1999,05:47,1382.25,1382.25,1382.25,1382.25,1,0,1.00
11/11/1999,05:54,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/11/1999,05:56,1382.25,1382.50,1382.25,1382.50,3,0,3.00
11/11/1999,05:58,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/11/1999,06:01,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/11/1999,06:03,1383.25,1383.25,1383.25,1383.25,1,0,1.00
11/11/1999,06:05,1383.25,1383.25,1383.25,1383.25,1,0,1.00
11/11/1999,06:06,1383.50,1383.50,1383.50,1383.50,2,0,2.00
11/11/1999,06:07,1383.25,1383.25,1383.25,1383.25,1,0,1.00
11/11/1999,06:10,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/11/1999,06:13,1382.75,1382.75,1382.75,1382.75,1,0,1.00
11/11/1999,06:14,1382.75,1382.75,1382.75,1382.75,1,0,1.00
11/11/1999,06:15,1382.50,1382.50,1382.50,1382.50,1,0,1.00
11/11/1999,06:17,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/11/1999,06:23,1383.00,1383.00,1383.00,1383.00,1,0,1.00
11/11/1999,06:25,1382.75,1382.75,1382.75,1382.75,1,0,1.00
11/11/1999,06:26,1382.75,1382.75,1382.50,1382.50,2,0,2.00
11/11/1999,06:27,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/11/1999,06:31,1382.00,1382.25,1382.00,1382.25,2,0,2.00
11/11/1999,06:34,1382.25,1382.25,1382.25,1382.25,1,0,1.00
11/11/1999,06:35,1382.50,1382.50,1382.50,1382.50,1,0,1.00
11/11/1999,06:36,1382.25,1382.25,1382.25,1382.25,2,0,2.00
11/11/1999,06:39,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/11/1999,06:42,1382.25,1382.25,1382.25,1382.25,1,0,1.00
11/11/1999,06:43,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/11/1999,06:44,1381.75,1382.00,1381.75,1382.00,3,0,3.00
11/11/1999,06:45,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/11/1999,06:46,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/11/1999,06:47,1381.75,1381.75,1381.75,1381.75,1,0,1.00
11/11/1999,06:48,1381.75,1381.75,1381.75,1381.75,1,0,1.00
11/11/1999,06:50,1381.75,1381.75,1381.75,1381.75,1,0,1.00
11/11/1999,06:52,1381.50,1381.50,1381.50,1381.50,1,0,1.00
11/11/1999,06:53,1381.75,1381.75,1381.75,1381.75,2,0,2.00
11/11/1999,06:54,1381.50,1381.50,1381.50,1381.50,1,0,1.00
11/11/1999,06:55,1381.50,1381.50,1381.50,1381.50,2,0,2.00
11/11/1999,06:57,1381.50,1381.75,1381.50,1381.75,2,0,2.00
11/11/1999,06:58,1381.75,1381.75,1381.75,1381.75,1,0,1.00
11/11/1999,06:59,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/11/1999,07:00,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/11/1999,07:02,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/11/1999,07:04,1381.75,1381.75,1381.50,1381.50,2,0,2.00
11/11/1999,07:05,1381.75,1381.75,1381.50,1381.50,2,0,2.00
11/11/1999,07:06,1381.75,1381.75,1381.75,1381.75,2,0,2.00
11/11/1999,07:07,1381.50,1381.50,1381.50,1381.50,1,0,1.00
11/11/1999,07:08,1381.25,1381.25,1381.00,1381.25,6,0,6.00
11/11/1999,07:09,1381.50,1381.75,1381.50,1381.75,6,0,6.00
11/11/1999,07:10,1381.50,1381.50,1381.50,1381.50,4,0,4.00
11/11/1999,07:11,1381.50,1381.50,1381.50,1381.50,1,0,1.00
11/11/1999,07:14,1381.25,1381.25,1381.25,1381.25,1,0,1.00
11/11/1999,07:15,1381.25,1381.25,1381.25,1381.25,1,0,1.00
11/11/1999,07:17,1381.25,1381.25,1381.25,1381.25,4,0,4.00
11/11/1999,07:18,1381.25,1381.25,1381.25,1381.25,2,0,2.00
11/11/1999,07:20,1381.50,1381.50,1381.50,1381.50,1,0,1.00
11/11/1999,07:21,1381.50,1381.75,1381.50,1381.50,3,0,3.00
11/11/1999,07:22,1381.75,1381.75,1381.75,1381.75,1,0,1.00
11/11/1999,07:23,1381.75,1381.75,1381.75,1381.75,1,0,1.00
11/11/1999,07:24,1381.50,1381.50,1381.50,1381.50,8,0,8.00
11/11/1999,07:25,1381.25,1381.25,1381.25,1381.25,1,0,1.00
11/11/1999,07:26,1381.25,1381.25,1381.25,1381.25,1,0,1.00
11/11/1999,07:27,1381.50,1381.50,1381.25,1381.25,2,0,2.00
11/11/1999,07:28,1381.50,1381.50,1381.00,1381.00,3,0,3.00
11/11/1999,07:29,1381.00,1381.00,1381.00,1381.00,3,0,3.00
11/11/1999,07:30,1381.25,1381.25,1381.00,1381.00,3,0,3.00
11/11/1999,07:31,1381.25,1381.25,1381.00,1381.00,3,0,3.00
11/11/1999,07:32,1381.25,1381.25,1381.25,1381.25,1,0,1.00
11/11/1999,07:33,1381.25,1381.25,1381.00,1381.00,2,0,2.00
11/11/1999,07:34,1381.25,1381.25,1381.25,1381.25,2,0,2.00
11/11/1999,07:35,1381.25,1381.25,1381.00,1381.25,3,0,3.00
11/11/1999,07:36,1381.50,1381.50,1381.50,1381.50,2,0,2.00
11/11/1999,07:37,1381.75,1381.75,1381.75,1381.75,1,0,1.00
11/11/1999,07:38,1381.50,1381.75,1381.50,1381.75,3,0,3.00
11/11/1999,07:39,1381.75,1381.75,1381.75,1381.75,1,0,1.00
11/11/1999,07:40,1381.75,1381.75,1381.75,1381.75,2,0,2.00
11/11/1999,07:41,1382.00,1382.00,1382.00,1382.00,2,0,2.00
11/11/1999,07:42,1381.75,1381.75,1381.75,1381.75,4,0,4.00
11/11/1999,07:43,1382.00,1382.00,1382.00,1382.00,1,0,1.00
11/11/1999,07:44,1382.25,1382.50,1382.00,1382.25,6,0,6.00
11/11/1999,07:45,1382.00,1382.25,1382.00,1382.25,2,0,2.00
11/11/1999,07:46,1382.50,1382.50,1382.25,1382.25,5,0,5.00
11/11/1999,07:47,1382.25,1382.25,1382.25,1382.25,2,0,2.00
11/11/1999,07:48,1382.50,1382.75,1382.50,1382.75,4,0,4.00
11/11/1999,07:49,1382.75,1382.75,1382.50,1382.75,3,0,3.00
11/11/1999,07:50,1382.75,1383.00,1382.75,1382.75,5,0,5.00
11/11/1999,07:51,1382.75,1383.00,1382.75,1383.00,5,0,5.00
11/11/1999,07:52,1383.00,1383.00,1383.00,1383.00,3,0,3.00
11/11/1999,07:53,1383.25,1383.25,1383.25,1383.25,2,0,2.00
11/11/1999,07:54,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/11/1999,07:55,1383.25,1383.50,1383.00,1383.25,10,0,10.00
11/11/1999,07:56,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/11/1999,07:57,1383.50,1383.50,1383.25,1383.50,3,0,3.00
11/11/1999,07:58,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/11/1999,07:59,1383.50,1383.75,1383.50,1383.50,4,0,4.00
11/11/1999,08:00,1383.50,1383.50,1383.00,1383.25,6,0,6.00
11/11/1999,08:01,1383.25,1383.25,1383.25,1383.25,2,0,2.00
11/11/1999,08:03,1383.50,1383.50,1383.25,1383.50,7,0,7.00
11/11/1999,08:04,1383.50,1383.75,1383.25,1383.25,4,0,4.00
11/11/1999,08:05,1383.75,1383.75,1383.75,1383.75,3,0,3.00
11/11/1999,08:06,1383.75,1384.25,1383.75,1383.75,8,0,8.00
11/11/1999,08:07,1384.00,1384.00,1383.75,1384.00,6,0,6.00
11/11/1999,08:08,1384.00,1384.00,1383.25,1383.50,8,0,8.00
11/11/1999,08:09,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/11/1999,08:10,1383.50,1383.50,1383.50,1383.50,1,0,1.00
11/11/1999,08:11,1383.50,1383.50,1383.50,1383.50,2,0,2.00
11/11/1999,08:12,1383.50,1383.50,1383.50,1383.50,4,0,4.00
11/11/1999,08:13,1383.50,1383.50,1383.50,1383.50,3,0,3.00
11/11/1999,08:15,1383.75,1384.00,1383.75,1383.75,5,0,5.00
11/11/1999,08:16,1383.75,1383.75,1383.75,1383.75,1,0,1.00
11/11/1999,08:17,1384.00,1384.00,1383.75,1384.00,3,0,3.00
11/11/1999,08:18,1383.75,1384.00,1383.75,1384.00,2,0,2.00
11/11/1999,08:19,1384.00,1384.00,1384.00,1384.00,2,0,2.00
11/11/1999,08:20,1384.25,1384.25,1384.00,1384.00,2,0,2.00
11/11/1999,08:21,1384.25,1384.25,1384.25,1384.25,1,0,1.00
11/11/1999,08:22,1384.25,1384.25,1383.75,1383.75,6,0,6.00
11/11/1999,08:23,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/11/1999,08:24,1384.00,1384.00,1384.00,1384.00,2,0,2.00
11/11/1999,08:25,1384.00,1384.00,1383.75,1383.75,2,0,2.00
11/11/1999,08:26,1384.00,1384.00,1384.00,1384.00,1,0,1.00
11/11/1999,08:27,1383.75,1383.75,1383.75,1383.75,2,0,2.00
11/11/1999,08:28,1384.00,1384.00,1383.75,1383.75,2,0,2.00
11/11/1999,08:29,1383.75,1384.25,1383.50,1384.00,9,0,9.00
11/11/1999,08:30,1384.00,1384.00,1382.75,1382.75,21,0,21.00
11/11/1999,08:31,1383.00,1384.50,1382.50,1383.75,105,0,105.00
11/11/1999,08:32,1383.75,1385.00,1383.50,1384.00,109,0,109.00
11/11/1999,08:33,1383.75,1384.25,1383.75,1383.75,29,0,29.00
11/11/1999,08:34,1383.75,1384.50,1383.50,1383.75,39,0,39.00
11/11/1999,08:35,1383.75,1384.75,1383.50,1384.50,40,0,40.00
11/11/1999,08:36,1384.75,1384.75,1384.00,1384.50,39,0,39.00
11/11/1999,08:37,1384.25,1385.75,1384.25,1385.50,57,0,57.00
11/11/1999,08:38,1385.50,1386.25,1385.25,1386.25,81,0,81.00
11/11/1999,08:39,1386.50,1386.50,1385.00,1385.75,68,0,68.00
11/11/1999,08:40,1386.00,1387.00,1386.00,1386.75,69,0,69.00
11/11/1999,08:41,1386.75,1387.25,1386.25,1386.75,67,0,67.00
11/11/1999,08:42,1386.75,1387.25,1386.50,1387.00,48,0,48.00
11/11/1999,08:43,1387.00,1387.25,1386.25,1386.50,58,0,58.00
11/11/1999,08:44,1386.50,1386.50,1386.25,1386.50,34,0,34.00
11/11/1999,08:45,1386.25,1386.50,1385.00,1385.50,54,0,54.00
11/11/1999,08:46,1385.50,1385.50,1384.50,1384.50,65,0,65.00
11/11/1999,08:47,1384.50,1385.25,1384.25,1385.25,76,0,76.00
11/11/1999,08:48,1385.00,1385.75,1384.75,1385.50,34,0,34.00
11/11/1999,08:49,1385.50,1385.50,1384.50,1384.75,34,0,34.00
11/11/1999,08:50,1384.50,1384.75,1383.50,1383.75,75,0,75.00
11/11/1999,08:51,1383.75,1384.25,1383.75,1384.25,58,0,58.00
11/11/1999,08:52,1384.25,1385.50,1384.00,1385.50,69,0,69.00
11/11/1999,08:53,1385.50,1385.75,1385.25,1385.75,36,0,36.00
11/11/1999,08:54,1385.50,1385.75,1385.00,1385.00,23,0,23.00
11/11/1999,08:55,1385.00,1386.50,1385.00,1386.50,61,0,61.00
11/11/1999,08:56,1386.25,1386.75,1386.00,1386.25,71,0,71.00
11/11/1999,08:57,1386.50,1387.75,1386.50,1387.50,92,0,92.00
11/11/1999,08:58,1387.25,1387.75,1386.50,1386.50,48,0,48.00
11/11/1999,08:59,1386.50,1386.50,1385.00,1385.00,60,0,60.00
11/11/1999,09:00,1385.25,1385.75,1385.00,1385.25,65,0,65.00
11/11/1999,09:01,1385.25,1386.00,1385.00,1385.75,40,0,40.00
11/11/1999,09:02,1385.75,1386.00,1385.50,1385.75,37,0,37.00
11/11/1999,09:03,1385.75,1386.50,1385.75,1386.50,49,0,49.00
11/11/1999,09:04,1386.75,1387.00,1386.25,1386.50,36,0,36.00
11/11/1999,09:05,1386.75,1386.75,1385.50,1385.75,36,0,36.00
11/11/1999,09:06,1385.50,1385.75,1385.25,1385.50,40,0,40.00
11/11/1999,09:07,1385.25,1385.75,1384.50,1385.75,52,0,52.00
11/11/1999,09:08,1385.75,1386.25,1385.50,1385.50,42,0,42.00
11/11/1999,09:09,1385.75,1385.75,1385.00,1385.50,24,0,24.00
11/11/1999,09:10,1385.50,1386.75,1385.50,1386.75,38,0,38.00
11/11/1999,09:11,1386.50,1387.00,1386.00,1386.00,41,0,41.00
11/11/1999,09:12,1385.75,1386.25,1385.50,1386.00,35,0,35.00
11/11/1999,09:13,1386.00,1386.25,1385.25,1385.75,40,0,40.00
11/11/1999,09:14,1385.50,1385.50,1384.25,1384.75,71,0,71.00
11/11/1999,09:15,1384.75,1384.75,1384.25,1384.50,37,0,37.00
11/11/1999,09:16,1384.75,1385.00,1384.50,1384.50,48,0,48.00
11/11/1999,09:17,1384.50,1385.50,1384.50,1385.50,41,0,41.00
11/11/1999,09:18,1385.50,1385.50,1384.25,1384.25,38,0,38.00
11/11/1999,09:19,1384.00,1384.25,1382.50,1382.75,115,0,115.00
11/11/1999,09:20,1382.75,1383.25,1381.50,1381.75,109,0,109.00
11/11/1999,09:21,1381.75,1382.50,1381.50,1381.75,90,0,90.00
11/11/1999,09:22,1381.75,1382.75,1381.50,1382.75,63,0,63.00
11/11/1999,09:23,1383.00,1384.00,1382.75,1383.25,68,0,68.00
11/11/1999,09:24,1383.75,1383.75,1383.00,1383.25,26,0,26.00
11/11/1999,09:25,1383.25,1383.75,1383.00,1383.00,39,0,39.00
11/11/1999,09:26,1383.00,1383.00,1382.25,1382.50,61,0,61.00
11/11/1999,09:27,1382.50,1383.00,1382.25,1382.75,34,0,34.00
11/11/1999,09:28,1383.00,1384.00,1383.00,1384.00,62,0,62.00
11/11/1999,09:29,1384.25,1385.00,1384.00,1384.50,68,0,68.00
11/11/1999,09:30,1384.50,1385.00,1384.50,1384.75,33,0,33.00
11/11/1999,09:31,1384.75,1385.75,1384.75,1385.00,62,0,62.00
11/11/1999,09:32,1385.25,1385.25,1384.50,1384.50,35,0,35.00
11/11/1999,09:33,1384.25,1384.25,1383.75,1384.00,53,0,53.00
11/11/1999,09:34,1384.25,1384.25,1384.00,1384.25,19,0,19.00
11/11/1999,09:35,1384.25,1385.00,1384.25,1384.75,38,0,38.00
11/11/1999,09:36,1384.75,1384.75,1384.25,1384.25,36,0,36.00
11/11/1999,09:37,1384.25,1385.50,1384.25,1385.50,35,0,35.00
11/11/1999,09:38,1385.25,1385.25,1384.25,1384.75,29,0,29.00
11/11/1999,09:39,1384.75,1385.00,1383.50,1384.00,58,0,58.00
11/11/1999,09:40,1384.25,1384.25,1382.75,1383.50,35,0,35.00
11/11/1999,09:41,1383.50,1384.25,1383.50,1383.75,38,0,38.00
11/11/1999,09:42,1383.75,1384.25,1383.50,1383.75,46,0,46.00
11/11/1999,09:43,1384.00,1385.00,1384.00,1384.75,37,0,37.00
11/11/1999,09:44,1384.75,1385.25,1384.75,1385.00,34,0,34.00
11/11/1999,09:45,1384.75,1385.50,1384.75,1385.00,31,0,31.00
11/11/1999,09:46,1385.25,1386.00,1385.25,1385.50,42,0,42.00
11/11/1999,09:47,1385.25,1385.50,1384.50,1384.75,41,0,41.00
11/11/1999,09:48,1384.75,1385.25,1384.75,1384.75,25,0,25.00
11/11/1999,09:49,1384.75,1385.00,1384.00,1384.25,27,0,27.00
11/11/1999,09:50,1384.25,1384.50,1384.00,1384.25,28,0,28.00
11/11/1999,09:51,1384.25,1384.75,1384.25,1384.50,24,0,24.00
11/11/1999,09:52,1384.25,1384.50,1384.00,1384.25,26,0,26.00
11/11/1999,09:53,1384.25,1385.00,1384.25,1384.50,20,0,20.00
11/11/1999,09:54,1385.00,1386.00,1385.00,1385.75,48,0,48.00
11/11/1999,09:55,1385.75,1386.25,1385.50,1386.00,55,0,55.00
11/11/1999,09:56,1386.00,1386.25,1385.25,1385.75,29,0,29.00
11/11/1999,09:57,1385.75,1385.75,1385.25,1385.25,21,0,21.00
11/11/1999,09:58,1385.50,1385.50,1385.00,1385.25,16,0,16.00
11/11/1999,09:59,1385.25,1385.50,1384.75,1385.50,31,0,31.00
11/11/1999,10:00,1385.25,1385.75,1385.25,1385.50,22,0,22.00
11/11/1999,10:01,1385.25,1385.25,1384.75,1385.25,20,0,20.00
11/11/1999,10:02,1385.25,1386.25,1385.25,1385.75,40,0,40.00
11/11/1999,10:03,1386.00,1386.00,1385.50,1385.75,21,0,21.00
11/11/1999,10:04,1385.75,1386.25,1385.50,1385.75,28,0,28.00
11/11/1999,10:05,1385.75,1386.25,1385.50,1386.00,23,0,23.00
11/11/1999,10:06,1386.25,1387.00,1386.25,1386.75,73,0,73.00
11/11/1999,10:07,1387.00,1387.00,1386.50,1386.75,27,0,27.00
11/11/1999,10:08,1386.75,1386.75,1386.25,1386.75,21,0,21.00
11/11/1999,10:09,1386.75,1387.50,1386.50,1387.50,40,0,40.00
11/11/1999,10:10,1387.25,1387.25,1386.50,1386.50,35,0,35.00
11/11/1999,10:11,1386.25,1386.25,1385.50,1385.50,36,0,36.00
11/11/1999,10:12,1385.75,1386.50,1385.50,1386.00,29,0,29.00
11/11/1999,10:13,1385.75,1386.25,1385.75,1386.00,22,0,22.00
11/11/1999,10:14,1386.00,1386.50,1386.00,1386.25,22,0,22.00
11/11/1999,10:15,1386.25,1386.75,1386.00,1386.25,33,0,33.00
11/11/1999,10:16,1386.00,1386.50,1385.75,1386.25,31,0,31.00
11/11/1999,10:17,1386.25,1386.75,1386.00,1386.75,14,0,14.00
11/11/1999,10:18,1386.75,1387.25,1386.50,1387.25,20,0,20.00
11/11/1999,10:19,1387.25,1388.50,1387.25,1387.50,94,0,94.00
11/11/1999,10:20,1387.50,1388.00,1387.00,1387.50,62,0,62.00
11/11/1999,10:21,1387.50,1387.75,1387.00,1387.00,26,0,26.00
11/11/1999,10:22,1387.25,1387.25,1386.50,1387.00,33,0,33.00
11/11/1999,10:23,1386.75,1387.00,1386.50,1386.50,22,0,22.00
11/11/1999,10:24,1386.50,1387.00,1386.50,1386.75,19,0,19.00
11/11/1999,10:25,1386.75,1387.00,1386.50,1386.50,8,0,8.00
11/11/1999,10:26,1386.50,1386.75,1386.50,1386.75,19,0,19.00
11/11/1999,10:27,1386.50,1387.00,1386.25,1386.25,20,0,20.00
11/11/1999,10:28,1386.50,1386.50,1385.75,1386.25,41,0,41.00
11/11/1999,10:29,1386.00,1386.25,1385.75,1386.00,33,0,33.00
11/11/1999,10:30,1386.25,1386.25,1385.50,1385.75,26,0,26.00
11/11/1999,10:31,1385.75,1386.50,1385.50,1386.50,25,0,25.00
11/11/1999,10:32,1386.50,1386.75,1386.00,1386.00,33,0,33.00
11/11/1999,10:33,1385.75,1386.00,1384.75,1384.75,42,0,42.00
11/11/1999,10:34,1384.75,1384.75,1384.00,1384.25,75,0,75.00
11/11/1999,10:35,1384.50,1384.50,1383.75,1384.00,45,0,45.00
11/11/1999,10:36,1384.00,1384.75,1384.00,1384.50,37,0,37.00
11/11/1999,10:37,1384.50,1384.75,1384.50,1384.75,26,0,26.00
11/11/1999,10:38,1384.75,1384.75,1384.50,1384.50,15,0,15.00
11/11/1999,10:39,1384.75,1385.50,1384.75,1385.25,43,0,43.00
11/11/1999,10:40,1385.50,1385.50,1385.25,1385.50,18,0,18.00
11/11/1999,10:41,1385.50,1385.75,1384.75,1384.75,32,0,32.00
11/11/1999,10:42,1385.00,1385.25,1384.75,1385.00,31,0,31.00
11/11/1999,10:43,1384.75,1385.00,1384.50,1385.00,26,0,26.00
11/11/1999,10:44,1385.00,1385.25,1384.75,1385.00,31,0,31.00
11/11/1999,10:45,1385.00,1385.75,1385.00,1385.75,32,0,32.00
11/11/1999,10:46,1385.50,1385.75,1385.25,1385.50,24,0,24.00
11/11/1999,10:47,1385.50,1385.75,1385.25,1385.25,20,0,20.00
11/11/1999,10:48,1385.25,1385.50,1384.75,1385.00,26,0,26.00
11/11/1999,10:49,1384.75,1385.25,1384.50,1385.25,22,0,22.00
11/11/1999,10:50,1385.25,1385.50,1385.00,1385.25,10,0,10.00
11/11/1999,10:51,1385.25,1385.75,1385.00,1385.75,8,0,8.00
11/11/1999,10:52,1385.50,1386.00,1385.00,1385.00,33,0,33.00
11/11/1999,10:53,1385.00,1385.00,1384.25,1384.50,36,0,36.00
11/11/1999,10:54,1384.50,1385.00,1384.25,1384.50,23,0,23.00
11/11/1999,10:55,1384.75,1385.00,1384.50,1384.75,29,0,29.00
11/11/1999,10:56,1384.75,1385.00,1384.50,1384.75,16,0,16.00
11/11/1999,10:57,1384.75,1384.75,1384.25,1384.25,20,0,20.00
11/11/1999,10:58,1384.25,1384.50,1383.75,1384.00,57,0,57.00
11/11/1999,10:59,1384.00,1384.00,1383.00,1383.25,58,0,58.00
11/11/1999,11:00,1383.25,1383.50,1382.75,1383.50,62,0,62.00
11/11/1999,11:01,1383.50,1384.00,1383.25,1383.75,22,0,22.00
11/11/1999,11:02,1383.50,1383.50,1383.00,1383.00,43,0,43.00
11/11/1999,11:03,1382.75,1383.25,1382.25,1382.50,46,0,46.00
11/11/1999,11:04,1382.25,1382.50,1381.75,1382.25,60,0,60.00
11/11/1999,11:05,1382.50,1382.50,1381.25,1381.75,61,0,61.00
11/11/1999,11:06,1381.75,1382.75,1381.75,1382.75,52,0,52.00
11/11/1999,11:07,1382.75,1383.00,1382.25,1382.75,34,0,34.00
11/11/1999,11:08,1383.00,1383.25,1382.75,1383.00,24,0,24.00
11/11/1999,11:09,1383.00,1383.25,1382.50,1383.00,28,0,28.00
11/11/1999,11:10,1383.00,1383.25,1382.50,1382.75,18,0,18.00
11/11/1999,11:11,1383.00,1383.25,1382.50,1383.25,18,0,18.00
11/11/1999,11:12,1383.00,1383.25,1381.75,1382.00,31,0,31.00
11/11/1999,11:13,1381.75,1382.00,1380.00,1380.50,100,0,100.00
11/11/1999,11:14,1380.50,1381.00,1380.00,1380.75,42,0,42.00
11/11/1999,11:15,1381.00,1381.25,1380.50,1381.00,40,0,40.00
11/11/1999,11:16,1381.25,1381.50,1380.00,1380.25,45,0,45.00
11/11/1999,11:17,1380.50,1380.50,1380.00,1380.25,35,0,35.00
11/11/1999,11:18,1380.00,1380.50,1380.00,1380.50,20,0,20.00
11/11/1999,11:19,1380.50,1381.00,1380.00,1380.25,39,0,39.00
11/11/1999,11:20,1380.25,1381.00,1380.00,1381.00,30,0,30.00
11/11/1999,11:21,1381.00,1381.00,1380.50,1380.75,33,0,33.00
11/11/1999,11:22,1381.00,1381.00,1380.75,1380.75,3,0,3.00
11/11/1999,11:23,1381.00,1381.25,1380.75,1381.25,17,0,17.00
11/11/1999,11:24,1381.00,1381.25,1380.75,1381.00,23,0,23.00
11/11/1999,11:25,1381.00,1381.50,1380.75,1381.25,22,0,22.00
11/11/1999,11:26,1381.25,1382.50,1381.25,1382.00,50,0,50.00
11/11/1999,11:27,1382.00,1382.50,1382.00,1382.50,28,0,28.00
11/11/1999,11:28,1382.25,1382.50,1382.25,1382.25,17,0,17.00
11/11/1999,11:29,1382.25,1382.50,1382.25,1382.25,10,0,10.00
11/11/1999,11:30,1382.25,1382.50,1382.25,1382.25,7,0,7.00
11/11/1999,11:31,1382.25,1382.50,1382.00,1382.25,23,0,23.00
11/11/1999,11:32,1382.25,1382.25,1382.00,1382.00,13,0,13.00
11/11/1999,11:33,1382.00,1382.25,1381.50,1381.75,15,0,15.00
11/11/1999,11:34,1381.75,1382.00,1381.75,1382.00,20,0,20.00
11/11/1999,11:35,1381.75,1382.00,1381.75,1381.75,15,0,15.00
11/11/1999,11:36,1381.75,1381.75,1381.25,1381.25,12,0,12.00
11/11/1999,11:37,1381.50,1381.50,1381.00,1381.25,18,0,18.00
11/11/1999,11:38,1381.00,1381.50,1381.00,1381.00,18,0,18.00
11/11/1999,11:39,1381.00,1381.00,1380.75,1380.75,15,0,15.00
11/11/1999,11:40,1380.75,1380.75,1380.25,1380.50,40,0,40.00
11/11/1999,11:41,1380.50,1380.50,1379.00,1379.25,67,0,67.00
11/11/1999,11:42,1379.25,1379.50,1378.75,1379.50,48,0,48.00
11/11/1999,11:43,1379.25,1380.00,1379.00,1380.00,41,0,41.00
11/11/1999,11:44,1380.00,1380.50,1379.50,1380.25,38,0,38.00
11/11/1999,11:45,1380.25,1380.50,1380.00,1380.50,32,0,32.00
11/11/1999,11:46,1380.50,1380.75,1380.25,1380.50,18,0,18.00
11/11/1999,11:47,1380.50,1380.75,1380.50,1380.50,12,0,12.00
11/11/1999,11:48,1380.50,1380.50,1380.25,1380.25,18,0,18.00
11/11/1999,11:49,1380.25,1380.25,1379.50,1379.75,39,0,39.00
11/11/1999,11:50,1379.75,1380.25,1379.75,1380.00,16,0,16.00
11/11/1999,11:51,1380.00,1380.25,1379.25,1379.25,25,0,25.00
11/11/1999,11:52,1379.25,1379.75,1379.00,1379.50,34,0,34.00
11/11/1999,11:53,1379.75,1380.00,1379.50,1380.00,15,0,15.00
11/11/1999,11:54,1380.00,1380.00,1379.75,1380.00,18,0,18.00
11/11/1999,11:55,1380.00,1380.50,1380.00,1380.50,23,0,23.00
11/11/1999,11:56,1380.50,1381.25,1380.50,1381.00,34,0,34.00
11/11/1999,11:57,1381.00,1381.25,1380.75,1381.25,23,0,23.00
11/11/1999,11:58,1381.50,1382.00,1381.50,1381.50,28,0,28.00
11/11/1999,11:59,1381.50,1381.75,1381.00,1381.00,25,0,25.00
11/11/1999,12:00,1381.00,1381.25,1380.75,1381.25,13,0,13.00
11/11/1999,12:01,1381.00,1381.25,1380.75,1380.75,12,0,12.00
11/11/1999,12:02,1380.75,1381.00,1380.75,1380.75,12,0,12.00
11/11/1999,12:03,1380.75,1381.00,1380.75,1380.75,12,0,12.00
11/11/1999,12:04,1380.50,1381.25,1380.50,1381.25,11,0,11.00
11/11/1999,12:05,1381.25,1381.75,1381.00,1381.50,15,0,15.00
11/11/1999,12:06,1381.50,1382.00,1381.25,1381.50,26,0,26.00
11/11/1999,12:07,1381.50,1381.50,1380.50,1380.75,26,0,26.00
11/11/1999,12:08,1380.75,1381.00,1380.50,1381.00,18,0,18.00
11/11/1999,12:09,1381.00,1381.00,1380.25,1380.25,26,0,26.00
11/11/1999,12:10,1380.50,1381.00,1380.00,1380.50,17,0,17.00
11/11/1999,12:11,1380.50,1382.00,1380.50,1381.00,18,0,18.00
11/11/1999,12:12,1381.00,1381.25,1380.75,1381.00,10,0,10.00
11/11/1999,12:13,1381.00,1381.25,1381.00,1381.00,12,0,12.00
11/11/1999,12:14,1381.00,1381.00,1380.50,1380.75,12,0,12.00
11/11/1999,12:15,1380.75,1380.75,1380.50,1380.50,12,0,12.00
11/11/1999,12:16,1380.25,1380.50,1379.00,1379.25,46,0,46.00
11/11/1999,12:17,1379.00,1379.50,1378.25,1378.50,77,0,77.00
11/11/1999,12:18,1378.25,1379.00,1378.00,1378.75,51,0,51.00
11/11/1999,12:19,1378.75,1379.00,1378.50,1379.00,17,0,17.00
11/11/1999,12:20,1378.75,1379.00,1378.75,1379.00,15,0,15.00
11/11/1999,12:21,1379.00,1379.50,1378.75,1379.50,22,0,22.00
11/11/1999,12:22,1379.25,1379.75,1379.00,1379.50,19,0,19.00
11/11/1999,12:23,1379.25,1379.50,1379.25,1379.50,7,0,7.00
11/11/1999,12:24,1379.75,1379.75,1379.50,1379.75,7,0,7.00
11/11/1999,12:25,1379.50,1379.50,1378.50,1379.00,21,0,21.00
11/11/1999,12:26,1378.75,1378.75,1378.50,1378.50,13,0,13.00
11/11/1999,12:27,1378.75,1378.75,1378.50,1378.50,7,0,7.00
11/11/1999,12:28,1378.50,1378.75,1378.25,1378.25,16,0,16.00
11/11/1999,12:29,1378.50,1378.75,1378.00,1378.00,21,0,21.00
11/11/1999,12:30,1378.25,1379.50,1377.50,1379.00,48,0,48.00
11/11/1999,12:31,1378.75,1379.50,1378.75,1379.25,28,0,28.00
11/11/1999,12:32,1379.25,1379.75,1379.25,1379.50,21,0,21.00
11/11/1999,12:33,1379.50,1379.50,1378.50,1379.00,33,0,33.00
11/11/1999,12:34,1378.75,1379.25,1378.75,1379.25,14,0,14.00
11/11/1999,12:35,1379.25,1379.50,1379.00,1379.50,15,0,15.00
11/11/1999,12:36,1379.50,1379.75,1379.50,1379.75,19,0,19.00
11/11/1999,12:37,1379.75,1380.50,1379.50,1380.25,38,0,38.00
11/11/1999,12:38,1380.25,1380.50,1380.00,1380.50,36,0,36.00
11/11/1999,12:39,1380.25,1380.75,1380.25,1380.50,27,0,27.00
11/11/1999,12:40,1380.75,1381.25,1380.50,1381.25,35,0,35.00
11/11/1999,12:41,1381.25,1382.25,1381.25,1382.00,67,0,67.00
11/11/1999,12:42,1382.00,1383.25,1381.75,1383.00,77,0,77.00
11/11/1999,12:43,1383.00,1383.00,1382.50,1383.00,54,0,54.00
11/11/1999,12:44,1383.00,1383.00,1382.25,1382.50,33,0,33.00
11/11/1999,12:45,1382.50,1382.75,1382.25,1382.75,27,0,27.00
11/11/1999,12:46,1382.50,1382.75,1382.25,1382.50,18,0,18.00
11/11/1999,12:47,1382.25,1383.00,1382.25,1382.50,23,0,23.00
11/11/1999,12:48,1382.50,1382.75,1382.25,1382.75,22,0,22.00
11/11/1999,12:49,1382.75,1383.75,1382.75,1383.75,49,0,49.00
11/11/1999,12:50,1383.75,1384.50,1383.25,1384.50,74,0,74.00
11/11/1999,12:51,1384.25,1384.50,1383.50,1383.50,52,0,52.00
11/11/1999,12:52,1383.75,1384.00,1383.25,1383.25,29,0,29.00
11/11/1999,12:53,1383.00,1383.25,1382.75,1383.00,26,0,26.00
11/11/1999,12:54,1383.00,1383.00,1382.50,1382.75,29,0,29.00
11/11/1999,12:55,1382.75,1383.25,1382.75,1383.00,19,0,19.00
11/11/1999,12:56,1383.25,1383.25,1383.00,1383.25,13,0,13.00
11/11/1999,12:57,1383.25,1383.25,1382.50,1382.50,16,0,16.00
11/11/1999,12:58,1382.25,1382.50,1381.25,1381.75,57,0,57.00
11/11/1999,12:59,1381.75,1382.25,1381.50,1382.25,26,0,26.00
11/11/1999,13:00,1382.25,1382.25,1381.75,1382.00,26,0,26.00
11/11/1999,13:01,1382.25,1382.50,1382.00,1382.25,20,0,20.00
11/11/1999,13:02,1382.50,1383.00,1382.50,1383.00,23,0,23.00
11/11/1999,13:03,1382.50,1383.00,1382.00,1382.25,26,0,26.00
11/11/1999,13:04,1382.25,1382.50,1382.25,1382.50,5,0,5.00
11/11/1999,13:05,1382.50,1383.25,1382.50,1383.00,16,0,16.00
11/11/1999,13:06,1383.00,1383.00,1382.50,1382.75,26,0,26.00
11/11/1999,13:07,1382.75,1383.50,1382.75,1383.25,16,0,16.00
11/11/1999,13:08,1383.50,1383.75,1383.25,1383.75,16,0,16.00
11/11/1999,13:09,1383.75,1384.00,1383.25,1383.75,16,0,16.00
11/11/1999,13:10,1383.75,1383.75,1382.75,1382.75,27,0,27.00
11/11/1999,13:11,1383.00,1383.25,1383.00,1383.00,13,0,13.00
11/11/1999,13:12,1383.00,1383.00,1383.00,1383.00,3,0,3.00
11/11/1999,13:13,1383.25,1383.25,1382.75,1383.00,9,0,9.00
11/11/1999,13:14,1383.00,1383.50,1382.75,1383.50,11,0,11.00
11/11/1999,13:15,1383.50,1383.75,1383.25,1383.50,30,0,30.00
11/11/1999,13:16,1383.50,1384.00,1383.25,1383.50,21,0,21.00
11/11/1999,13:17,1383.75,1384.25,1383.50,1384.00,22,0,22.00
11/11/1999,13:18,1384.00,1384.00,1383.25,1383.25,21,0,21.00
11/11/1999,13:19,1383.25,1383.50,1382.25,1382.25,38,0,38.00
11/11/1999,13:20,1382.25,1382.75,1382.00,1382.00,30,0,30.00
11/11/1999,13:21,1382.25,1382.25,1381.50,1382.00,43,0,43.00
11/11/1999,13:22,1382.00,1382.25,1381.75,1382.25,23,0,23.00
11/11/1999,13:23,1382.00,1382.75,1382.00,1382.75,14,0,14.00
11/11/1999,13:24,1382.75,1383.00,1382.50,1382.75,21,0,21.00
11/11/1999,13:25,1382.75,1383.00,1382.50,1382.75,7,0,7.00
11/11/1999,13:26,1382.75,1382.75,1382.25,1382.25,19,0,19.00
11/11/1999,13:27,1382.00,1382.25,1382.00,1382.00,14,0,14.00
11/11/1999,13:28,1382.00,1382.25,1382.00,1382.00,13,0,13.00
11/11/1999,13:29,1382.25,1382.75,1382.25,1382.75,7,0,7.00
11/11/1999,13:30,1382.75,1382.75,1382.25,1382.50,13,0,13.00
11/11/1999,13:31,1382.50,1383.00,1382.50,1383.00,10,0,10.00
11/11/1999,13:32,1382.75,1383.25,1382.50,1382.50,21,0,21.00
11/11/1999,13:33,1382.75,1383.00,1382.50,1382.75,11,0,11.00
11/11/1999,13:34,1382.50,1382.50,1381.25,1381.50,50,0,50.00
11/11/1999,13:35,1381.50,1381.75,1381.50,1381.50,17,0,17.00
11/11/1999,13:36,1381.50,1381.75,1381.25,1381.75,14,0,14.00
11/11/1999,13:37,1381.75,1382.00,1381.75,1382.00,16,0,16.00
11/11/1999,13:38,1382.25,1382.75,1382.00,1382.50,26,0,26.00
11/11/1999,13:39,1382.75,1382.75,1382.25,1382.25,11,0,11.00
11/11/1999,13:40,1382.25,1382.25,1382.00,1382.00,11,0,11.00
11/11/1999,13:41,1381.75,1382.00,1381.00,1381.50,31,0,31.00
11/11/1999,13:42,1381.50,1381.50,1381.25,1381.50,16,0,16.00
11/11/1999,13:43,1381.75,1381.75,1381.00,1381.25,15,0,15.00
11/11/1999,13:44,1381.00,1381.75,1380.75,1381.75,36,0,36.00
11/11/1999,13:45,1381.50,1383.00,1381.50,1382.75,35,0,35.00
11/11/1999,13:46,1382.75,1383.25,1382.75,1382.75,29,0,29.00
11/11/1999,13:47,1383.00,1384.25,1382.75,1384.00,58,0,58.00
11/11/1999,13:48,1384.00,1384.25,1383.75,1384.25,40,0,40.00
11/11/1999,13:49,1384.25,1385.00,1384.25,1384.75,61,0,61.00
11/11/1999,13:50,1384.50,1384.75,1384.00,1384.25,23,0,23.00
11/11/1999,13:51,1384.25,1384.50,1384.00,1384.25,31,0,31.00
11/11/1999,13:52,1384.25,1384.50,1383.75,1384.50,28,0,28.00
11/11/1999,13:53,1384.25,1384.50,1384.00,1384.00,12,0,12.00
11/11/1999,13:54,1384.25,1384.25,1384.00,1384.00,10,0,10.00
11/11/1999,13:55,1384.00,1384.25,1383.75,1384.00,16,0,16.00
11/11/1999,13:56,1384.25,1385.00,1384.00,1385.00,19,0,19.00
11/11/1999,13:57,1385.00,1386.25,1384.75,1385.75,91,0,91.00
11/11/1999,13:58,1386.00,1386.00,1385.00,1385.00,26,0,26.00
11/11/1999,13:59,1385.25,1385.25,1384.25,1384.50,44,0,44.00
11/11/1999,14:00,1384.50,1384.75,1384.25,1384.25,20,0,20.00
11/11/1999,14:01,1384.25,1384.75,1384.00,1384.00,13,0,13.00
11/11/1999,14:02,1384.00,1384.75,1384.00,1384.50,30,0,30.00
11/11/1999,14:03,1384.75,1384.75,1384.50,1384.50,12,0,12.00
11/11/1999,14:04,1384.75,1385.00,1384.50,1384.75,17,0,17.00
11/11/1999,14:05,1385.00,1385.50,1384.75,1385.00,28,0,28.00
11/11/1999,14:06,1385.00,1385.50,1385.00,1385.50,22,0,22.00
11/11/1999,14:07,1385.50,1386.00,1385.25,1386.00,44,0,44.00
11/11/1999,14:08,1385.50,1386.00,1385.25,1385.25,23,0,23.00
11/11/1999,14:09,1385.25,1385.50,1384.75,1384.75,36,0,36.00
11/11/1999,14:10,1384.75,1385.00,1384.25,1384.75,28,0,28.00
11/11/1999,14:11,1384.50,1385.00,1384.25,1385.00,31,0,31.00
11/11/1999,14:12,1385.25,1386.50,1385.00,1386.50,43,0,43.00
11/11/1999,14:13,1386.25,1387.50,1386.00,1387.00,56,0,56.00
11/11/1999,14:14,1386.75,1387.00,1386.25,1386.25,30,0,30.00
11/11/1999,14:15,1386.25,1386.25,1385.50,1385.75,26,0,26.00
11/11/1999,14:16,1385.75,1386.00,1385.75,1385.75,11,0,11.00
11/11/1999,14:17,1386.00,1386.75,1385.75,1386.50,29,0,29.00
11/11/1999,14:18,1386.50,1387.25,1386.25,1386.75,31,0,31.00
11/11/1999,14:19,1386.75,1387.25,1386.25,1386.25,27,0,27.00
11/11/1999,14:20,1386.00,1386.25,1385.75,1386.25,28,0,28.00
11/11/1999,14:21,1386.25,1386.25,1385.75,1385.75,21,0,21.00
11/11/1999,14:22,1385.75,1385.75,1385.25,1385.25,14,0,14.00
11/11/1999,14:23,1385.00,1385.50,1384.75,1385.00,37,0,37.00
11/11/1999,14:24,1385.25,1385.50,1385.00,1385.50,12,0,12.00
11/11/1999,14:25,1385.50,1386.50,1385.50,1386.25,21,0,21.00
11/11/1999,14:26,1386.25,1386.25,1385.75,1385.75,22,0,22.00
11/11/1999,14:27,1385.75,1386.00,1385.50,1385.50,10,0,10.00
11/11/1999,14:28,1385.50,1385.75,1385.50,1385.75,8,0,8.00
11/11/1999,14:29,1385.50,1385.75,1384.50,1385.75,51,0,51.00
11/11/1999,14:30,1385.75,1387.00,1385.75,1387.00,40,0,40.00
11/11/1999,14:31,1387.00,1387.25,1386.75,1387.00,24,0,24.00
11/11/1999,14:32,1387.25,1387.75,1386.75,1387.25,40,0,40.00
11/11/1999,14:33,1387.25,1387.50,1386.50,1387.00,30,0,30.00
11/11/1999,14:34,1387.00,1387.75,1387.00,1387.25,34,0,34.00
11/11/1999,14:35,1387.25,1388.25,1387.25,1387.75,63,0,63.00
11/11/1999,14:36,1387.50,1387.75,1386.25,1386.50,44,0,44.00
11/11/1999,14:37,1386.25,1386.50,1386.00,1386.00,40,0,40.00
11/11/1999,14:38,1386.25,1386.25,1385.50,1385.75,40,0,40.00
11/11/1999,14:39,1385.75,1385.75,1385.50,1385.75,17,0,17.00
11/11/1999,14:40,1386.00,1387.00,1385.75,1386.75,25,0,25.00
11/11/1999,14:41,1386.75,1387.75,1386.75,1387.50,33,0,33.00
11/11/1999,14:42,1387.50,1387.50,1387.25,1387.25,16,0,16.00
11/11/1999,14:43,1387.00,1387.00,1386.50,1387.00,35,0,35.00
11/11/1999,14:44,1387.00,1387.25,1386.75,1387.00,20,0,20.00
11/11/1999,14:45,1386.75,1387.25,1386.50,1386.75,20,0,20.00
11/11/1999,14:46,1386.50,1387.00,1386.00,1386.00,35,0,35.00
11/11/1999,14:47,1385.75,1386.50,1385.75,1386.25,22,0,22.00
11/11/1999,14:48,1386.25,1386.75,1386.25,1386.50,18,0,18.00
11/11/1999,14:49,1386.75,1386.75,1386.50,1386.50,13,0,13.00
11/11/1999,14:50,1386.50,1387.00,1386.50,1387.00,19,0,19.00
11/11/1999,14:51,1387.00,1387.25,1386.50,1386.75,29,0,29.00
11/11/1999,14:52,1387.00,1387.00,1386.75,1386.75,12,0,12.00
11/11/1999,14:53,1386.50,1386.50,1386.25,1386.50,18,0,18.00
11/11/1999,14:54,1386.50,1387.00,1386.25,1386.25,35,0,35.00
11/11/1999,14:55,1386.25,1386.75,1385.50,1386.00,30,0,30.00
11/11/1999,14:56,1385.75,1386.75,1385.50,1386.50,32,0,32.00
11/11/1999,14:57,1386.50,1387.00,1386.25,1386.75,29,0,29.00
11/11/1999,14:58,1386.50,1387.25,1386.25,1387.00,25,0,25.00
11/11/1999,14:59,1387.25,1387.50,1387.00,1387.50,27,0,27.00
11/11/1999,15:00,1387.50,1387.50,1386.25,1386.50,57,0,57.00
11/11/1999,15:01,1386.50,1387.50,1386.50,1387.50,45,0,45.00
11/11/1999,15:02,1387.50,1387.75,1387.00,1387.50,31,0,31.00
11/11/1999,15:03,1387.50,1387.75,1387.25,1387.25,18,0,18.00
11/11/1999,15:04,1387.00,1387.25,1387.00,1387.00,13,0,13.00
11/11/1999,15:05,1387.25,1387.25,1387.00,1387.00,15,0,15.00
11/11/1999,15:06,1387.25,1387.50,1387.00,1387.25,20,0,20.00
11/11/1999,15:07,1387.25,1387.75,1387.25,1387.50,22,0,22.00
11/11/1999,15:08,1387.50,1388.25,1387.50,1388.00,19,0,19.00
11/11/1999,15:09,1388.00,1388.25,1387.75,1388.00,19,0,19.00
11/11/1999,15:10,1388.00,1388.25,1387.50,1388.00,23,0,23.00
11/11/1999,15:11,1387.75,1388.25,1387.75,1388.25,16,0,16.00
11/11/1999,15:12,1388.00,1388.50,1387.75,1388.25,37,0,37.00
11/11/1999,15:13,1388.25,1388.25,1387.75,1387.75,36,0,36.00
11/11/1999,15:14,1388.00,1388.25,1387.50,1387.75,39,0,39.00
11/11/1999,15:15,1387.50,1388.50,1387.50,1387.75,75,0,75.00
11/12/1999,00:02,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/12/1999,00:06,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/12/1999,00:15,1391.75,1391.75,1391.75,1391.75,2,0,2.00
11/12/1999,00:21,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/12/1999,00:26,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,00:27,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/12/1999,00:35,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/12/1999,00:40,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/12/1999,01:00,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/12/1999,01:01,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/12/1999,01:02,1392.75,1392.75,1392.75,1392.75,1,0,1.00
11/12/1999,01:03,1392.50,1392.50,1392.25,1392.25,2,0,2.00
11/12/1999,01:11,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/12/1999,01:18,1391.75,1391.75,1391.50,1391.50,2,0,2.00
11/12/1999,01:19,1391.50,1391.50,1391.50,1391.50,2,0,2.00
11/12/1999,01:30,1391.25,1391.25,1391.00,1391.00,2,0,2.00
11/12/1999,01:35,1391.25,1391.50,1391.25,1391.50,2,0,2.00
11/12/1999,01:37,1392.00,1392.00,1392.00,1392.00,2,0,2.00
11/12/1999,01:41,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/12/1999,01:42,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/12/1999,01:56,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/12/1999,01:57,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/12/1999,01:58,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/12/1999,02:03,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/12/1999,02:07,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/12/1999,02:10,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/12/1999,02:13,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/12/1999,02:14,1391.00,1391.00,1390.25,1390.25,4,0,4.00
11/12/1999,02:16,1390.75,1391.00,1390.75,1391.00,2,0,2.00
11/12/1999,02:17,1391.25,1391.50,1391.25,1391.50,2,0,2.00
11/12/1999,02:22,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,02:23,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/12/1999,02:24,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/12/1999,02:30,1391.75,1391.75,1391.75,1391.75,3,0,3.00
11/12/1999,02:31,1391.75,1392.00,1391.75,1392.00,4,0,4.00
11/12/1999,02:33,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/12/1999,02:34,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/12/1999,02:37,1392.25,1392.25,1391.75,1392.00,3,0,3.00
11/12/1999,02:41,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/12/1999,02:43,1392.25,1392.25,1392.25,1392.25,1,0,1.00
11/12/1999,02:44,1392.50,1392.50,1392.50,1392.50,1,0,1.00
11/12/1999,02:45,1392.25,1392.25,1392.00,1392.00,2,0,2.00
11/12/1999,02:46,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/12/1999,02:47,1391.25,1392.00,1391.25,1392.00,2,0,2.00
11/12/1999,02:48,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/12/1999,02:49,1391.25,1392.00,1391.25,1392.00,2,0,2.00
11/12/1999,02:50,1391.75,1391.75,1391.50,1391.50,2,0,2.00
11/12/1999,02:51,1391.25,1391.75,1391.25,1391.75,2,0,2.00
11/12/1999,02:53,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/12/1999,02:58,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/12/1999,03:02,1391.25,1391.25,1391.25,1391.25,2,0,2.00
11/12/1999,03:04,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/12/1999,03:37,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/12/1999,03:39,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/12/1999,03:44,1392.00,1392.00,1392.00,1392.00,1,0,1.00
11/12/1999,03:49,1391.75,1391.75,1391.75,1391.75,1,0,1.00
11/12/1999,03:52,1391.50,1391.50,1391.50,1391.50,1,0,1.00
11/12/1999,03:55,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/12/1999,03:56,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,04:02,1390.50,1390.75,1390.50,1390.75,2,0,2.00
11/12/1999,04:04,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,04:05,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/12/1999,04:07,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,04:08,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/12/1999,04:10,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/12/1999,04:11,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,04:12,1391.25,1391.50,1391.25,1391.25,5,0,5.00
11/12/1999,04:19,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,04:25,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/12/1999,04:27,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,04:28,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,04:29,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,04:32,1391.00,1391.00,1390.75,1390.75,2,0,2.00
11/12/1999,04:33,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,04:36,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,04:39,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,04:45,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/12/1999,04:46,1391.25,1391.25,1391.25,1391.25,1,0,1.00
11/12/1999,04:49,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,04:53,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/12/1999,04:54,1390.50,1390.50,1390.50,1390.50,1,0,1.00
11/12/1999,04:55,1390.25,1390.25,1390.25,1390.25,2,0,2.00
11/12/1999,04:56,1390.00,1390.00,1389.50,1389.50,7,0,7.00
11/12/1999,04:58,1389.50,1389.50,1389.50,1389.50,1,0,1.00
11/12/1999,05:01,1389.50,1389.50,1389.50,1389.50,2,0,2.00
11/12/1999,05:02,1389.50,1389.50,1389.50,1389.50,1,0,1.00
11/12/1999,05:06,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/12/1999,05:08,1389.50,1389.50,1389.50,1389.50,1,0,1.00
11/12/1999,05:09,1389.50,1389.50,1389.50,1389.50,1,0,1.00
11/12/1999,05:12,1389.25,1389.75,1389.25,1389.75,2,0,2.00
11/12/1999,05:14,1389.25,1389.25,1389.00,1389.00,2,0,2.00
11/12/1999,05:17,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/12/1999,05:18,1388.50,1388.50,1388.00,1388.25,5,0,5.00
11/12/1999,05:19,1388.50,1388.75,1388.50,1388.50,3,0,3.00
11/12/1999,05:20,1388.25,1388.25,1388.25,1388.25,3,0,3.00
11/12/1999,05:21,1388.25,1388.25,1388.25,1388.25,1,0,1.00
11/12/1999,05:22,1388.00,1388.00,1388.00,1388.00,1,0,1.00
11/12/1999,05:24,1388.00,1388.00,1388.00,1388.00,1,0,1.00
11/12/1999,05:26,1388.25,1388.25,1388.25,1388.25,1,0,1.00
11/12/1999,05:27,1388.50,1388.50,1388.50,1388.50,1,0,1.00
11/12/1999,05:33,1388.25,1388.25,1388.25,1388.25,1,0,1.00
11/12/1999,05:34,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/12/1999,05:38,1389.25,1389.25,1389.25,1389.25,1,0,1.00
11/12/1999,05:44,1388.75,1388.75,1388.50,1388.50,2,0,2.00
11/12/1999,05:53,1388.00,1388.50,1388.00,1388.50,3,0,3.00
11/12/1999,05:56,1388.50,1388.50,1388.50,1388.50,1,0,1.00
11/12/1999,05:59,1388.75,1388.75,1388.75,1388.75,1,0,1.00
11/12/1999,06:00,1389.25,1389.25,1389.25,1389.25,3,0,3.00
11/12/1999,06:01,1389.75,1390.00,1389.75,1390.00,3,0,3.00
11/12/1999,06:03,1389.75,1390.25,1389.75,1390.25,5,0,5.00
11/12/1999,06:04,1390.00,1390.50,1390.00,1390.50,6,0,6.00
11/12/1999,06:05,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/12/1999,06:06,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/12/1999,06:07,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/12/1999,06:14,1390.50,1390.50,1390.50,1390.50,2,0,2.00
11/12/1999,06:15,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/12/1999,06:19,1390.50,1390.50,1390.25,1390.25,2,0,2.00
11/12/1999,06:21,1390.50,1390.50,1390.50,1390.50,2,0,2.00
11/12/1999,06:22,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/12/1999,06:25,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/12/1999,06:30,1390.75,1390.75,1390.75,1390.75,2,0,2.00
11/12/1999,06:32,1391.00,1391.00,1391.00,1391.00,2,0,2.00
11/12/1999,06:33,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/12/1999,06:35,1390.75,1391.00,1390.75,1391.00,3,0,3.00
11/12/1999,06:36,1391.50,1391.50,1391.50,1391.50,2,0,2.00
11/12/1999,06:37,1391.50,1391.50,1391.25,1391.50,3,0,3.00
11/12/1999,06:39,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,06:41,1391.25,1391.50,1391.25,1391.50,2,0,2.00
11/12/1999,06:42,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,06:44,1391.00,1391.25,1391.00,1391.25,4,0,4.00
11/12/1999,06:46,1391.00,1391.00,1390.50,1390.50,3,0,3.00
11/12/1999,06:47,1390.25,1390.50,1390.25,1390.25,3,0,3.00
11/12/1999,06:48,1390.50,1390.50,1390.50,1390.50,1,0,1.00
11/12/1999,06:49,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,06:50,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,06:51,1390.75,1390.75,1390.75,1390.75,1,0,1.00
11/12/1999,06:52,1390.50,1390.50,1390.50,1390.50,1,0,1.00
11/12/1999,06:54,1390.00,1390.00,1390.00,1390.00,1,0,1.00
11/12/1999,06:55,1389.75,1389.75,1389.75,1389.75,1,0,1.00
11/12/1999,06:56,1390.25,1391.00,1390.25,1391.00,5,0,5.00
11/12/1999,06:57,1391.25,1391.50,1391.25,1391.50,3,0,3.00
11/12/1999,06:58,1391.50,1391.50,1391.25,1391.25,6,0,6.00
11/12/1999,06:59,1391.00,1391.00,1391.00,1391.00,1,0,1.00
11/12/1999,07:00,1391.50,1391.50,1391.50,1391.50,2,0,2.00
11/12/1999,07:01,1391.75,1391.75,1390.75,1390.75,9,0,9.00
11/12/1999,07:02,1390.25,1391.00,1390.25,1391.00,3,0,3.00
11/12/1999,07:03,1390.50,1391.00,1390.25,1390.25,6,0,6.00
11/12/1999,07:04,1390.50,1391.25,1390.50,1391.25,3,0,3.00
11/12/1999,07:05,1391.50,1391.50,1391.50,1391.50,2,0,2.00
11/12/1999,07:06,1391.50,1391.50,1391.25,1391.25,3,0,3.00
11/12/1999,07:07,1391.50,1391.75,1391.50,1391.75,2,0,2.00
11/12/1999,07:08,1391.75,1392.00,1391.75,1392.00,8,0,8.00
11/12/1999,07:09,1392.00,1392.00,1392.00,1392.00,3,0,3.00
11/12/1999,07:10,1391.75,1392.50,1391.75,1392.50,9,0,9.00
11/12/1999,07:11,1392.00,1392.50,1392.00,1392.50,7,0,7.00
11/12/1999,07:12,1392.50,1392.50,1392.00,1392.00,4,0,4.00
11/12/1999,07:13,1392.00,1392.25,1392.00,1392.00,3,0,3.00
11/12/1999,07:14,1392.00,1392.25,1392.00,1392.25,4,0,4.00
11/12/1999,07:15,1392.00,1392.00,1391.75,1392.00,5,0,5.00
11/12/1999,07:16,1392.00,1392.50,1392.00,1392.50,3,0,3.00
11/12/1999,07:17,1392.50,1392.75,1392.50,1392.75,5,0,5.00
11/12/1999,07:18,1392.50,1392.75,1392.00,1392.75,10,0,10.00
11/12/1999,07:19,1392.75,1393.00,1392.50,1392.50,7,0,7.00
11/12/1999,07:20,1392.50,1392.75,1392.50,1392.75,8,0,8.00
11/12/1999,07:21,1393.00,1393.00,1392.50,1392.75,7,0,7.00
11/12/1999,07:22,1392.75,1392.75,1392.25,1392.50,9,0,9.00
11/12/1999,07:23,1392.25,1392.50,1392.25,1392.25,4,0,4.00
11/12/1999,07:24,1392.00,1392.75,1392.00,1392.75,4,0,4.00
11/12/1999,07:25,1392.75,1393.00,1392.50,1392.50,9,0,9.00
11/12/1999,07:26,1392.50,1392.75,1392.50,1392.50,5,0,5.00
11/12/1999,07:27,1392.50,1392.75,1392.25,1392.50,5,0,5.00
11/12/1999,07:28,1392.75,1392.75,1392.25,1392.50,10,0,10.00
11/12/1999,07:29,1392.50,1393.00,1392.50,1392.75,13,0,13.00
11/12/1999,07:30,1392.75,1392.75,1392.50,1392.50,2,0,2.00
11/12/1999,07:31,1392.50,1399.00,1391.75,1395.25,131,0,131.00
11/12/1999,07:32,1396.75,1401.50,1396.25,1399.50,76,0,76.00
11/12/1999,07:33,1399.75,1401.00,1399.00,1400.00,43,0,43.00
11/12/1999,07:34,1400.00,1401.50,1399.50,1401.00,47,0,47.00
11/12/1999,07:35,1401.00,1401.75,1398.50,1399.75,48,0,48.00
11/12/1999,07:36,1399.75,1400.75,1399.50,1400.00,38,0,38.00
11/12/1999,07:37,1400.25,1401.00,1399.50,1399.75,36,0,36.00
11/12/1999,07:38,1399.75,1400.00,1397.25,1398.50,45,0,45.00
11/12/1999,07:39,1398.00,1399.25,1398.00,1399.25,20,0,20.00
11/12/1999,07:40,1399.25,1399.75,1398.25,1399.00,26,0,26.00
11/12/1999,07:41,1398.75,1398.75,1397.25,1397.75,23,0,23.00
11/12/1999,07:42,1397.75,1398.50,1397.50,1397.75,22,0,22.00
11/12/1999,07:43,1397.50,1397.50,1396.50,1396.75,22,0,22.00
11/12/1999,07:44,1396.75,1397.00,1396.25,1396.75,16,0,16.00
11/12/1999,07:45,1396.50,1397.75,1396.50,1397.00,18,0,18.00
11/12/1999,07:46,1397.00,1397.50,1396.75,1397.00,15,0,15.00
11/12/1999,07:47,1397.50,1397.50,1396.00,1396.25,18,0,18.00
11/12/1999,07:48,1396.50,1396.50,1395.50,1396.50,28,0,28.00
11/12/1999,07:49,1396.50,1396.50,1396.00,1396.25,10,0,10.00
11/12/1999,07:50,1396.25,1396.50,1396.00,1396.00,9,0,9.00
11/12/1999,07:51,1396.00,1396.00,1395.50,1395.75,11,0,11.00
11/12/1999,07:52,1395.50,1395.75,1395.25,1395.50,15,0,15.00
11/12/1999,07:53,1395.50,1396.50,1395.25,1395.50,21,0,21.00
11/12/1999,07:54,1396.00,1396.25,1395.50,1396.00,18,0,18.00
11/12/1999,07:55,1396.25,1396.75,1396.00,1396.25,14,0,14.00
11/12/1999,07:56,1396.25,1396.50,1395.75,1396.00,18,0,18.00
11/12/1999,07:57,1395.75,1396.50,1395.75,1396.50,7,0,7.00
11/12/1999,07:58,1396.25,1396.25,1396.00,1396.00,7,0,7.00
11/12/1999,07:59,1395.75,1396.00,1395.25,1395.50,11,0,11.00
11/12/1999,08:00,1395.75,1396.00,1395.75,1395.75,4,0,4.00
11/12/1999,08:01,1396.00,1396.00,1395.50,1395.50,7,0,7.00
11/12/1999,08:02,1395.50,1395.75,1395.50,1395.75,4,0,4.00
11/12/1999,08:03,1395.75,1396.25,1395.75,1396.25,9,0,9.00
11/12/1999,08:04,1396.50,1397.25,1396.50,1396.50,16,0,16.00
11/12/1999,08:05,1396.50,1396.75,1396.25,1396.50,8,0,8.00
11/12/1999,08:06,1396.50,1396.50,1396.25,1396.50,4,0,4.00
11/12/1999,08:07,1396.50,1397.50,1396.50,1397.25,20,0,20.00
11/12/1999,08:08,1397.00,1397.50,1397.00,1397.50,11,0,11.00
11/12/1999,08:09,1397.50,1397.75,1397.00,1397.00,14,0,14.00
11/12/1999,08:10,1397.25,1397.50,1397.00,1397.25,11,0,11.00
11/12/1999,08:11,1397.25,1397.25,1396.50,1396.75,12,0,12.00
11/12/1999,08:12,1396.75,1397.25,1396.50,1396.50,7,0,7.00
11/12/1999,08:13,1396.75,1397.25,1396.75,1397.25,15,0,15.00
11/12/1999,08:14,1397.25,1397.25,1397.00,1397.00,10,0,10.00
11/12/1999,08:15,1397.00,1397.75,1397.00,1397.50,10,0,10.00
11/12/1999,08:16,1397.50,1397.75,1397.25,1397.50,9,0,9.00
11/12/1999,08:17,1397.50,1397.75,1397.50,1397.50,4,0,4.00
11/12/1999,08:18,1397.75,1397.75,1397.75,1397.75,4,0,4.00
11/12/1999,08:19,1397.75,1399.00,1397.75,1398.75,14,0,14.00
11/12/1999,08:20,1399.00,1399.50,1398.50,1398.50,18,0,18.00
11/12/1999,08:21,1398.75,1398.75,1398.50,1398.75,8,0,8.00
11/12/1999,08:22,1398.50,1398.50,1398.00,1398.25,7,0,7.00
11/12/1999,08:23,1398.00,1398.00,1397.50,1397.75,10,0,10.00
11/12/1999,08:24,1397.50,1397.75,1397.25,1397.25,8,0,8.00
11/12/1999,08:25,1397.50,1398.00,1397.50,1397.75,4,0,4.00
11/12/1999,08:26,1397.75,1398.00,1397.75,1398.00,5,0,5.00
11/12/1999,08:27,1398.00,1398.25,1398.00,1398.00,4,0,4.00
11/12/1999,08:28,1398.00,1398.25,1398.00,1398.25,7,0,7.00
11/12/1999,08:29,1398.00,1398.25,1397.25,1397.25,10,0,10.00
11/12/1999,08:30,1397.50,1397.75,1396.75,1396.75,26,0,26.00
11/12/1999,08:31,1396.75,1397.50,1396.25,1397.00,85,0,85.00
11/12/1999,08:32,1396.50,1397.25,1395.75,1395.75,77,0,77.00
11/12/1999,08:33,1395.75,1396.50,1395.50,1396.50,45,0,45.00
11/12/1999,08:34,1396.25,1396.75,1395.25,1395.25,62,0,62.00
11/12/1999,08:35,1395.25,1395.50,1393.00,1393.50,135,0,135.00
11/12/1999,08:36,1394.00,1394.00,1393.00,1393.00,105,0,105.00
11/12/1999,08:37,1393.00,1394.25,1393.00,1394.25,74,0,74.00
11/12/1999,08:38,1394.50,1394.50,1393.00,1393.25,88,0,88.00
11/12/1999,08:39,1393.75,1395.25,1393.50,1395.00,68,0,68.00
11/12/1999,08:40,1395.00,1396.00,1394.00,1394.00,91,0,91.00
11/12/1999,08:41,1394.00,1396.50,1393.50,1394.75,104,0,104.00
11/12/1999,08:42,1395.00,1395.25,1393.50,1393.50,61,0,61.00
11/12/1999,08:43,1393.75,1394.75,1393.25,1394.25,66,0,66.00
11/12/1999,08:44,1394.00,1394.75,1393.50,1394.50,75,0,75.00
11/12/1999,08:45,1394.50,1395.50,1393.50,1395.25,92,0,92.00
11/12/1999,08:46,1395.25,1395.50,1394.50,1394.50,72,0,72.00
11/12/1999,08:47,1394.50,1395.00,1393.75,1393.75,63,0,63.00
11/12/1999,08:48,1393.50,1393.75,1392.25,1393.00,100,0,100.00
11/12/1999,08:49,1393.00,1394.00,1393.00,1394.00,54,0,54.00
11/12/1999,08:50,1394.00,1394.50,1393.50,1393.75,42,0,42.00
11/12/1999,08:51,1393.50,1394.75,1393.25,1394.50,69,0,69.00
11/12/1999,08:52,1394.25,1394.75,1394.00,1394.25,40,0,40.00
11/12/1999,08:53,1394.25,1396.00,1394.25,1394.75,104,0,104.00
11/12/1999,08:54,1394.75,1395.00,1394.25,1394.75,54,0,54.00
11/12/1999,08:55,1394.75,1394.75,1393.50,1394.00,67,0,67.00
11/12/1999,08:56,1394.25,1395.00,1394.00,1394.25,46,0,46.00
11/12/1999,08:57,1394.25,1394.50,1392.00,1392.50,121,0,121.00
11/12/1999,08:58,1392.75,1393.00,1391.75,1392.00,87,0,87.00
11/12/1999,08:59,1392.00,1392.25,1391.50,1392.00,81,0,81.00
11/12/1999,09:00,1392.00,1392.75,1391.25,1391.50,71,0,71.00
11/12/1999,09:01,1391.50,1392.25,1391.00,1392.00,69,0,69.00
11/12/1999,09:02,1392.25,1392.75,1390.25,1391.25,124,0,124.00
11/12/1999,09:03,1391.00,1391.50,1389.50,1390.00,107,0,107.00
11/12/1999,09:04,1390.50,1390.50,1388.50,1389.00,97,0,97.00
11/12/1999,09:05,1389.00,1389.75,1388.50,1388.50,98,0,98.00
11/12/1999,09:06,1388.75,1389.75,1388.75,1389.25,71,0,71.00
11/12/1999,09:07,1389.50,1389.50,1388.75,1389.50,48,0,48.00
11/12/1999,09:08,1389.50,1389.50,1388.25,1388.75,76,0,76.00
11/12/1999,09:09,1389.00,1389.25,1388.25,1388.75,69,0,69.00
11/12/1999,09:10,1388.75,1388.75,1386.50,1387.25,139,0,139.00
11/12/1999,09:11,1387.25,1387.25,1385.75,1386.25,112,0,112.00
11/12/1999,09:12,1386.00,1386.50,1385.00,1386.00,142,0,142.00
11/12/1999,09:13,1386.50,1387.00,1386.00,1386.50,91,0,91.00
11/12/1999,09:14,1386.75,1387.00,1386.00,1386.75,58,0,58.00
11/12/1999,09:15,1387.00,1387.50,1386.75,1387.00,60,0,60.00
11/12/1999,09:16,1387.25,1387.50,1385.25,1385.50,76,0,76.00
11/12/1999,09:17,1386.00,1386.25,1385.00,1385.00,88,0,88.00
11/12/1999,09:18,1385.25,1385.75,1384.50,1384.50,93,0,93.00
11/12/1999,09:19,1384.50,1384.50,1382.25,1383.75,165,0,165.00
11/12/1999,09:20,1383.50,1384.00,1382.50,1383.50,98,0,98.00
11/12/1999,09:21,1383.50,1384.00,1382.25,1383.00,87,0,87.00
11/12/1999,09:22,1383.25,1383.75,1382.50,1383.25,64,0,64.00
11/12/1999,09:23,1383.25,1383.50,1381.50,1381.50,73,0,73.00
11/12/1999,09:24,1381.50,1382.75,1381.50,1382.50,98,0,98.00
11/12/1999,09:25,1382.50,1382.50,1380.75,1381.25,83,0,83.00
11/12/1999,09:26,1381.25,1381.50,1379.25,1379.75,134,0,134.00
11/12/1999,09:27,1379.75,1380.00,1378.50,1379.50,121,0,121.00
11/12/1999,09:28,1379.75,1380.50,1379.00,1379.50,90,0,90.00
11/12/1999,09:29,1379.50,1380.50,1379.25,1380.00,89,0,89.00
11/12/1999,09:30,1380.25,1381.25,1380.25,1380.50,97,0,97.00
11/12/1999,09:31,1380.50,1381.00,1379.50,1380.25,80,0,80.00
11/12/1999,09:32,1380.50,1380.75,1379.50,1380.50,54,0,54.00
11/12/1999,09:33,1380.75,1381.50,1380.50,1381.25,57,0,57.00
11/12/1999,09:34,1381.25,1381.50,1380.75,1381.25,48,0,48.00
11/12/1999,09:35,1381.25,1381.50,1379.00,1379.00,59,0,59.00
11/12/1999,09:36,1379.00,1379.75,1378.00,1379.25,107,0,107.00
11/12/1999,09:37,1378.75,1379.00,1377.00,1377.25,126,0,126.00
11/12/1999,09:38,1377.00,1377.00,1375.25,1376.00,143,0,143.00
11/12/1999,09:39,1376.25,1376.25,1374.00,1375.50,122,0,122.00
11/12/1999,09:40,1375.25,1376.50,1374.25,1376.00,74,0,74.00
11/12/1999,09:41,1376.00,1376.75,1375.50,1376.50,74,0,74.00
11/12/1999,09:42,1376.50,1377.50,1376.50,1377.00,84,0,84.00
11/12/1999,09:43,1377.00,1378.25,1377.00,1378.00,69,0,69.00
11/12/1999,09:44,1378.00,1378.25,1377.50,1378.00,48,0,48.00
11/12/1999,09:45,1378.00,1378.25,1377.75,1378.00,38,0,38.00
11/12/1999,09:46,1378.25,1378.25,1377.50,1377.75,34,0,34.00
11/12/1999,09:47,1378.00,1378.75,1377.75,1378.75,44,0,44.00
11/12/1999,09:48,1378.75,1379.00,1378.25,1378.50,47,0,47.00
11/12/1999,09:49,1378.50,1379.50,1378.50,1379.25,39,0,39.00
11/12/1999,09:50,1379.25,1382.00,1379.00,1381.25,124,0,124.00
11/12/1999,09:51,1381.50,1382.25,1380.75,1382.25,100,0,100.00
11/12/1999,09:52,1382.25,1384.00,1381.75,1384.00,130,0,130.00
11/12/1999,09:53,1384.00,1384.00,1382.00,1382.50,111,0,111.00
11/12/1999,09:54,1382.50,1383.50,1382.00,1383.00,73,0,73.00
11/12/1999,09:55,1383.00,1384.00,1383.00,1383.00,73,0,73.00
11/12/1999,09:56,1383.25,1383.25,1382.00,1382.50,62,0,62.00
11/12/1999,09:57,1382.50,1383.50,1382.00,1382.50,59,0,59.00
11/12/1999,09:58,1382.50,1382.50,1382.00,1382.25,37,0,37.00
11/12/1999,09:59,1382.00,1383.00,1381.75,1383.00,65,0,65.00
11/12/1999,10:00,1382.75,1383.00,1382.00,1382.00,24,0,24.00
11/12/1999,10:01,1381.75,1382.00,1381.25,1381.25,49,0,49.00
11/12/1999,10:02,1381.25,1381.50,1380.50,1380.75,82,0,82.00
11/12/1999,10:03,1380.75,1381.00,1380.00,1380.75,64,0,64.00
11/12/1999,10:04,1380.50,1381.00,1380.00,1380.75,50,0,50.00
11/12/1999,10:05,1380.75,1382.50,1380.50,1382.25,46,0,46.00
11/12/1999,10:06,1382.25,1383.50,1382.25,1383.00,70,0,70.00
11/12/1999,10:07,1382.75,1383.50,1382.75,1383.00,46,0,46.00
11/12/1999,10:08,1383.00,1383.00,1381.25,1381.50,41,0,41.00
11/12/1999,10:09,1381.50,1382.25,1381.50,1382.00,33,0,33.00
11/12/1999,10:10,1381.75,1382.00,1381.50,1382.00,29,0,29.00
11/12/1999,10:11,1382.00,1382.50,1381.50,1382.00,21,0,21.00
11/12/1999,10:12,1382.00,1382.50,1381.50,1382.00,29,0,29.00
11/12/1999,10:13,1381.75,1382.75,1381.50,1382.25,22,0,22.00
11/12/1999,10:14,1382.25,1382.50,1381.25,1382.00,20,0,20.00
11/12/1999,10:15,1382.00,1383.00,1381.75,1382.50,15,0,15.00
11/12/1999,10:16,1382.75,1383.50,1382.25,1383.50,30,0,30.00
11/12/1999,10:17,1383.50,1384.00,1383.00,1383.75,35,0,35.00
11/12/1999,10:18,1383.50,1384.50,1383.25,1384.00,67,0,67.00
11/12/1999,10:19,1384.25,1384.75,1383.50,1383.50,42,0,42.00
11/12/1999,10:20,1383.75,1383.75,1383.25,1383.75,31,0,31.00
11/12/1999,10:21,1384.00,1384.25,1383.75,1384.25,19,0,19.00
11/12/1999,10:22,1384.25,1384.75,1384.25,1384.50,22,0,22.00
11/12/1999,10:23,1384.50,1384.75,1384.25,1384.50,21,0,21.00
11/12/1999,10:24,1384.25,1384.50,1383.75,1384.00,34,0,34.00
11/12/1999,10:25,1384.00,1384.00,1383.00,1383.25,40,0,40.00
11/12/1999,10:26,1383.25,1383.25,1382.00,1382.00,46,0,46.00
11/12/1999,10:27,1382.25,1382.75,1382.00,1382.50,42,0,42.00
11/12/1999,10:28,1382.50,1382.75,1382.25,1382.75,25,0,25.00
11/12/1999,10:29,1382.50,1382.50,1382.00,1382.50,25,0,25.00
11/12/1999,10:30,1382.50,1383.25,1382.50,1382.75,16,0,16.00
11/12/1999,10:31,1383.25,1383.75,1383.00,1383.50,29,0,29.00
11/12/1999,10:32,1383.75,1385.00,1383.75,1384.50,54,0,54.00
11/12/1999,10:33,1384.50,1385.50,1384.25,1385.00,51,0,51.00
11/12/1999,10:34,1385.00,1385.50,1384.00,1384.25,52,0,52.00
11/12/1999,10:35,1384.50,1384.50,1384.00,1384.50,31,0,31.00
11/12/1999,10:36,1384.50,1385.00,1384.00,1384.75,24,0,24.00
11/12/1999,10:37,1384.75,1384.75,1384.25,1384.75,19,0,19.00
11/12/1999,10:38,1384.75,1384.75,1384.00,1384.25,31,0,31.00
11/12/1999,10:39,1384.25,1384.75,1384.25,1384.50,16,0,16.00
11/12/1999,10:40,1384.25,1385.00,1384.25,1385.00,20,0,20.00
11/12/1999,10:41,1384.75,1384.75,1384.25,1384.50,25,0,25.00
11/12/1999,10:42,1384.50,1385.00,1384.50,1384.75,21,0,21.00
11/12/1999,10:43,1385.00,1385.50,1384.50,1385.00,30,0,30.00
11/12/1999,10:44,1384.75,1385.25,1384.50,1384.50,24,0,24.00
11/12/1999,10:45,1384.50,1385.00,1384.50,1384.75,27,0,27.00
11/12/1999,10:46,1384.75,1385.00,1384.50,1385.00,31,0,31.00
11/12/1999,10:47,1384.75,1384.75,1384.50,1384.75,25,0,25.00
11/12/1999,10:48,1384.75,1385.00,1384.50,1384.75,20,0,20.00
11/12/1999,10:49,1384.50,1384.50,1384.00,1384.00,29,0,29.00
11/12/1999,10:50,1384.00,1384.25,1383.75,1383.75,34,0,34.00
11/12/1999,10:51,1383.75,1384.00,1382.50,1383.50,51,0,51.00
11/12/1999,10:52,1383.50,1384.00,1383.25,1383.75,29,0,29.00
11/12/1999,10:53,1383.75,1385.00,1383.50,1385.00,32,0,32.00
11/12/1999,10:54,1384.75,1386.50,1384.75,1386.25,70,0,70.00
11/12/1999,10:55,1386.50,1388.00,1386.00,1387.75,123,0,123.00
11/12/1999,10:56,1387.75,1388.50,1387.50,1388.25,84,0,84.00
11/12/1999,10:57,1388.25,1388.50,1387.25,1387.50,66,0,66.00
11/12/1999,10:58,1387.50,1387.75,1387.25,1387.50,34,0,34.00
11/12/1999,10:59,1387.50,1388.25,1387.50,1387.50,37,0,37.00
11/12/1999,11:00,1387.75,1387.75,1387.00,1387.00,30,0,30.00
11/12/1999,11:01,1387.00,1388.00,1387.00,1388.00,37,0,37.00
11/12/1999,11:02,1388.00,1388.25,1387.00,1387.00,17,0,17.00
11/12/1999,11:03,1387.00,1387.75,1386.75,1387.75,32,0,32.00
11/12/1999,11:04,1387.75,1388.75,1387.50,1388.50,40,0,40.00
11/12/1999,11:05,1388.75,1389.75,1388.50,1388.75,94,0,94.00
11/12/1999,11:06,1388.75,1390.00,1388.75,1389.50,68,0,68.00
11/12/1999,11:07,1389.50,1390.75,1389.25,1390.25,63,0,63.00
11/12/1999,11:08,1390.25,1390.25,1389.25,1389.50,54,0,54.00
11/12/1999,11:09,1389.25,1389.75,1388.50,1388.50,39,0,39.00
11/12/1999,11:10,1388.50,1388.75,1388.25,1388.50,33,0,33.00
11/12/1999,11:11,1388.25,1388.75,1388.25,1388.50,17,0,17.00
11/12/1999,11:12,1388.50,1389.00,1388.25,1388.75,17,0,17.00
11/12/1999,11:13,1389.00,1389.00,1388.50,1388.50,14,0,14.00
11/12/1999,11:14,1388.25,1388.50,1387.75,1388.00,21,0,21.00
11/12/1999,11:15,1387.75,1388.25,1387.50,1388.25,26,0,26.00
11/12/1999,11:16,1388.00,1388.25,1387.75,1388.25,10,0,10.00
11/12/1999,11:17,1388.00,1388.50,1388.00,1388.00,18,0,18.00
11/12/1999,11:18,1388.25,1388.75,1388.25,1388.50,23,0,23.00
11/12/1999,11:19,1388.50,1389.00,1388.50,1388.75,25,0,25.00
11/12/1999,11:20,1388.75,1388.75,1387.50,1388.00,36,0,36.00
11/12/1999,11:21,1387.75,1388.25,1387.50,1388.00,20,0,20.00
11/12/1999,11:22,1388.00,1388.00,1387.50,1387.50,21,0,21.00
11/12/1999,11:23,1387.50,1388.00,1387.50,1387.75,21,0,21.00
11/12/1999,11:24,1387.75,1387.75,1387.50,1387.50,14,0,14.00
11/12/1999,11:25,1387.50,1388.25,1387.00,1388.00,39,0,39.00
11/12/1999,11:26,1388.25,1388.75,1388.25,1388.50,29,0,29.00
11/12/1999,11:27,1388.50,1389.50,1388.25,1389.00,27,0,27.00
11/12/1999,11:28,1389.00,1389.00,1388.75,1389.00,18,0,18.00
11/12/1999,11:29,1389.00,1389.25,1388.25,1388.50,20,0,20.00
11/12/1999,11:30,1388.50,1389.00,1388.00,1389.00,25,0,25.00
11/12/1999,11:31,1389.00,1390.25,1389.00,1389.75,32,0,32.00
11/12/1999,11:32,1390.00,1390.50,1389.75,1390.00,31,0,31.00
11/12/1999,11:33,1390.50,1391.50,1390.25,1391.00,72,0,72.00
11/12/1999,11:34,1390.75,1391.75,1390.75,1391.25,61,0,61.00
11/12/1999,11:35,1391.25,1391.50,1390.50,1390.75,33,0,33.00
11/12/1999,11:36,1390.75,1391.00,1390.50,1390.50,21,0,21.00
11/12/1999,11:37,1390.50,1390.50,1390.00,1390.50,22,0,22.00
11/12/1999,11:38,1390.50,1390.50,1390.00,1390.50,16,0,16.00
11/12/1999,11:39,1390.75,1391.00,1390.25,1391.00,31,0,31.00
11/12/1999,11:40,1391.25,1392.00,1391.00,1391.50,37,0,37.00
11/12/1999,11:41,1391.25,1392.00,1391.00,1391.25,39,0,39.00
11/12/1999,11:42,1391.50,1392.00,1391.25,1392.00,26,0,26.00
11/12/1999,11:43,1392.00,1395.00,1392.00,1393.75,123,0,123.00
11/12/1999,11:44,1393.75,1394.50,1393.50,1393.75,65,0,65.00
11/12/1999,11:45,1393.50,1395.25,1393.50,1394.75,70,0,70.00
11/12/1999,11:46,1395.00,1395.75,1394.75,1395.00,58,0,58.00
11/12/1999,11:47,1395.00,1395.50,1394.50,1394.50,37,0,37.00
11/12/1999,11:48,1394.25,1394.50,1393.50,1393.75,47,0,47.00
11/12/1999,11:49,1393.50,1394.50,1393.00,1393.50,47,0,47.00
11/12/1999,11:50,1393.25,1393.50,1392.75,1393.25,41,0,41.00
11/12/1999,11:51,1393.25,1393.25,1391.50,1391.75,58,0,58.00
11/12/1999,11:52,1392.00,1392.75,1391.75,1392.50,42,0,42.00
11/12/1999,11:53,1392.25,1393.50,1392.25,1393.50,40,0,40.00
11/12/1999,11:54,1393.50,1393.50,1391.75,1391.75,28,0,28.00
11/12/1999,11:55,1391.75,1392.00,1390.50,1391.00,62,0,62.00
11/12/1999,11:56,1390.75,1392.00,1390.50,1392.00,41,0,41.00
11/12/1999,11:57,1392.00,1392.75,1392.00,1392.25,29,0,29.00
11/12/1999,11:58,1392.25,1392.50,1392.00,1392.50,22,0,22.00
11/12/1999,11:59,1392.25,1394.00,1392.25,1393.75,34,0,34.00
11/12/1999,12:00,1393.75,1393.75,1393.00,1393.50,28,0,28.00
11/12/1999,12:01,1393.75,1393.75,1393.75,1393.75,9,0,9.00
11/12/1999,12:02,1393.50,1393.75,1393.00,1393.00,24,0,24.00
11/12/1999,12:03,1393.00,1394.00,1393.00,1394.00,24,0,24.00
11/12/1999,12:04,1393.75,1393.75,1393.00,1393.00,19,0,19.00
11/12/1999,12:05,1393.00,1394.25,1393.00,1394.25,37,0,37.00
11/12/1999,12:06,1394.00,1395.25,1394.00,1394.75,42,0,42.00
11/12/1999,12:07,1394.75,1395.50,1394.75,1395.25,49,0,49.00
11/12/1999,12:08,1395.25,1395.25,1394.25,1394.50,24,0,24.00
11/12/1999,12:09,1394.25,1394.50,1393.25,1393.50,41,0,41.00
11/12/1999,12:10,1393.25,1393.50,1392.25,1392.50,54,0,54.00
11/12/1999,12:11,1392.50,1392.75,1391.75,1392.00,57,0,57.00
11/12/1999,12:12,1392.25,1392.50,1391.75,1392.00,38,0,38.00
11/12/1999,12:13,1392.00,1393.00,1392.00,1392.75,45,0,45.00
11/12/1999,12:14,1393.00,1393.75,1392.75,1393.50,45,0,45.00
11/12/1999,12:15,1393.50,1393.75,1393.25,1393.50,23,0,23.00
11/12/1999,12:16,1393.50,1393.50,1392.75,1393.00,26,0,26.00
11/12/1999,12:17,1392.75,1393.00,1392.00,1392.25,28,0,28.00
11/12/1999,12:18,1392.25,1392.25,1391.50,1391.75,40,0,40.00
11/12/1999,12:19,1391.75,1392.25,1391.50,1392.00,34,0,34.00
11/12/1999,12:20,1391.75,1392.50,1391.75,1391.75,19,0,19.00
11/12/1999,12:21,1391.75,1392.00,1391.25,1391.50,19,0,19.00
11/12/1999,12:22,1391.50,1391.75,1391.25,1391.50,17,0,17.00
11/12/1999,12:23,1391.25,1392.00,1391.00,1392.00,31,0,31.00
11/12/1999,12:24,1391.75,1393.00,1391.75,1392.75,46,0,46.00
11/12/1999,12:25,1393.00,1394.00,1393.00,1393.50,44,0,44.00
11/12/1999,12:26,1393.25,1393.50,1392.50,1392.50,27,0,27.00
11/12/1999,12:27,1392.50,1392.75,1392.25,1392.50,23,0,23.00
11/12/1999,12:28,1392.50,1393.00,1392.00,1392.75,28,0,28.00
11/12/1999,12:29,1392.75,1393.25,1392.25,1392.75,15,0,15.00
11/12/1999,12:30,1392.50,1392.75,1392.50,1392.50,16,0,16.00
11/12/1999,12:31,1392.50,1392.75,1392.25,1392.75,7,0,7.00
11/12/1999,12:32,1392.75,1392.75,1392.00,1392.00,21,0,21.00
11/12/1999,12:33,1392.00,1392.50,1391.75,1392.25,28,0,28.00
11/12/1999,12:34,1392.25,1393.00,1392.25,1393.00,25,0,25.00
11/12/1999,12:35,1393.00,1393.50,1393.00,1393.25,28,0,28.00
11/12/1999,12:36,1393.00,1393.00,1392.50,1392.75,19,0,19.00
11/12/1999,12:37,1393.00,1394.00,1393.00,1393.50,38,0,38.00
11/12/1999,12:38,1393.50,1394.00,1393.25,1394.00,16,0,16.00
11/12/1999,12:39,1393.75,1394.00,1393.50,1394.00,11,0,11.00
11/12/1999,12:40,1394.00,1394.00,1393.25,1393.50,25,0,25.00
11/12/1999,12:41,1393.25,1393.75,1393.25,1393.50,19,0,19.00
11/12/1999,12:42,1393.50,1395.00,1393.50,1394.75,33,0,33.00
11/12/1999,12:43,1394.50,1395.00,1394.00,1394.50,30,0,30.00
11/12/1999,12:44,1394.25,1394.50,1393.00,1393.00,18,0,18.00
11/12/1999,12:45,1393.00,1393.25,1392.50,1392.50,21,0,21.00
11/12/1999,12:46,1392.50,1393.25,1392.50,1393.00,21,0,21.00
11/12/1999,12:47,1393.00,1393.25,1392.50,1393.25,11,0,11.00
11/12/1999,12:48,1393.00,1394.00,1393.00,1394.00,27,0,27.00
11/12/1999,12:49,1393.75,1394.00,1393.75,1393.75,8,0,8.00
11/12/1999,12:50,1393.50,1393.50,1392.75,1392.75,16,0,16.00
11/12/1999,12:51,1392.50,1392.75,1392.25,1392.25,17,0,17.00
11/12/1999,12:52,1392.50,1392.75,1392.25,1392.50,13,0,13.00
11/12/1999,12:53,1392.75,1392.75,1392.25,1392.75,15,0,15.00
11/12/1999,12:54,1392.75,1393.00,1392.50,1392.75,21,0,21.00
11/12/1999,12:55,1392.50,1392.75,1392.25,1392.75,28,0,28.00
11/12/1999,12:56,1392.75,1392.75,1391.25,1391.75,50,0,50.00
11/12/1999,12:57,1391.50,1391.75,1391.00,1391.00,44,0,44.00
11/12/1999,12:58,1391.25,1391.75,1391.00,1391.75,32,0,32.00
11/12/1999,12:59,1392.00,1392.75,1391.75,1392.25,40,0,40.00
11/12/1999,13:00,1392.50,1392.75,1392.25,1392.50,16,0,16.00
11/12/1999,13:01,1392.50,1393.50,1392.50,1393.50,30,0,30.00
11/12/1999,13:02,1393.50,1393.50,1392.50,1392.50,26,0,26.00
11/12/1999,13:03,1392.50,1392.75,1391.75,1392.25,22,0,22.00
11/12/1999,13:04,1392.50,1392.50,1391.00,1391.25,43,0,43.00
11/12/1999,13:05,1391.25,1391.75,1391.00,1391.50,26,0,26.00
11/12/1999,13:06,1391.50,1392.00,1391.50,1391.50,22,0,22.00
11/12/1999,13:07,1391.75,1392.00,1391.50,1391.50,35,0,35.00
11/12/1999,13:08,1391.50,1391.75,1391.00,1391.50,15,0,15.00
11/12/1999,13:09,1391.50,1391.50,1390.25,1391.00,72,0,72.00
11/12/1999,13:10,1391.00,1391.75,1391.00,1391.25,27,0,27.00
11/12/1999,13:11,1391.50,1392.25,1391.25,1392.25,36,0,36.00
11/12/1999,13:12,1392.00,1392.75,1392.00,1392.75,27,0,27.00
11/12/1999,13:13,1392.75,1392.75,1391.75,1392.50,34,0,34.00
11/12/1999,13:14,1392.50,1394.00,1392.25,1393.50,64,0,64.00
11/12/1999,13:15,1393.50,1394.00,1393.25,1394.00,43,0,43.00
11/12/1999,13:16,1394.00,1394.50,1393.50,1393.75,44,0,44.00
11/12/1999,13:17,1393.50,1393.75,1392.50,1392.50,44,0,44.00
11/12/1999,13:18,1392.75,1393.00,1392.50,1393.00,21,0,21.00
11/12/1999,13:19,1392.75,1392.75,1392.50,1392.75,14,0,14.00
11/12/1999,13:20,1392.50,1392.50,1391.75,1392.50,39,0,39.00
11/12/1999,13:21,1392.50,1393.00,1392.50,1392.50,14,0,14.00
11/12/1999,13:22,1392.50,1393.50,1392.50,1393.25,32,0,32.00
11/12/1999,13:23,1393.25,1394.00,1393.00,1394.00,20,0,20.00
11/12/1999,13:24,1394.00,1394.00,1392.75,1392.75,26,0,26.00
11/12/1999,13:25,1392.50,1393.00,1392.25,1392.50,18,0,18.00
11/12/1999,13:26,1392.75,1393.25,1392.50,1393.00,16,0,16.00
11/12/1999,13:27,1393.00,1393.75,1392.75,1393.50,24,0,24.00
11/12/1999,13:28,1393.50,1393.50,1393.25,1393.50,21,0,21.00
11/12/1999,13:29,1393.25,1393.75,1393.25,1393.50,19,0,19.00
11/12/1999,13:30,1393.25,1393.50,1393.25,1393.25,11,0,11.00
11/12/1999,13:31,1393.25,1393.25,1392.50,1393.00,17,0,17.00
11/12/1999,13:32,1393.00,1393.75,1393.00,1393.75,19,0,19.00
11/12/1999,13:33,1393.75,1394.00,1393.50,1393.75,24,0,24.00
11/12/1999,13:34,1393.75,1394.25,1393.50,1394.25,30,0,30.00
11/12/1999,13:35,1394.00,1394.50,1393.50,1393.75,42,0,42.00
11/12/1999,13:36,1393.75,1393.75,1392.75,1393.25,21,0,21.00
11/12/1999,13:37,1393.00,1393.75,1393.00,1393.75,27,0,27.00
11/12/1999,13:38,1393.75,1395.00,1393.25,1394.75,53,0,53.00
11/12/1999,13:39,1394.75,1395.25,1394.25,1395.00,56,0,56.00
11/12/1999,13:40,1394.75,1396.50,1394.75,1396.50,90,0,90.00
11/12/1999,13:41,1396.50,1396.50,1395.75,1396.50,91,0,91.00
11/12/1999,13:42,1396.25,1396.50,1395.50,1396.00,48,0,48.00
11/12/1999,13:43,1395.75,1396.00,1395.25,1395.25,45,0,45.00
11/12/1999,13:44,1395.25,1395.75,1394.75,1395.00,45,0,45.00
11/12/1999,13:45,1395.25,1396.00,1394.75,1395.50,48,0,48.00
11/12/1999,13:46,1395.75,1397.00,1395.75,1396.25,71,0,71.00
11/12/1999,13:47,1396.75,1397.25,1396.00,1396.00,50,0,50.00
11/12/1999,13:48,1396.00,1396.00,1395.50,1395.75,36,0,36.00
11/12/1999,13:49,1395.75,1396.00,1395.50,1396.00,23,0,23.00
11/12/1999,13:50,1396.00,1396.00,1395.50,1395.75,22,0,22.00
11/12/1999,13:51,1395.50,1396.50,1395.50,1395.75,38,0,38.00
11/12/1999,13:52,1395.75,1396.00,1394.50,1395.00,61,0,61.00
11/12/1999,13:53,1395.00,1395.25,1394.75,1395.00,29,0,29.00
11/12/1999,13:54,1395.25,1396.50,1395.00,1396.50,61,0,61.00
11/12/1999,13:55,1396.50,1396.50,1395.75,1396.00,36,0,36.00
11/12/1999,13:56,1396.00,1397.50,1395.75,1397.50,41,0,41.00
11/12/1999,13:57,1397.50,1398.25,1397.00,1397.50,114,0,114.00
11/12/1999,13:58,1397.75,1398.00,1397.25,1398.00,52,0,52.00
11/12/1999,13:59,1398.25,1399.00,1397.75,1398.75,90,0,90.00
11/12/1999,14:00,1398.50,1398.75,1397.50,1397.75,77,0,77.00
11/12/1999,14:01,1397.50,1398.00,1397.00,1397.25,52,0,52.00
11/12/1999,14:02,1397.25,1397.50,1396.50,1397.50,56,0,56.00
11/12/1999,14:03,1397.75,1398.00,1396.75,1396.75,42,0,42.00
11/12/1999,14:04,1397.00,1397.50,1396.25,1397.50,53,0,53.00
11/12/1999,14:05,1397.75,1399.00,1397.00,1399.00,45,0,45.00
11/12/1999,14:06,1398.75,1399.00,1398.00,1398.25,57,0,57.00
11/12/1999,14:07,1398.25,1399.75,1398.25,1399.00,58,0,58.00
11/12/1999,14:08,1399.00,1400.50,1399.00,1399.50,89,0,89.00
11/12/1999,14:09,1399.25,1399.50,1398.50,1398.75,59,0,59.00
11/12/1999,14:10,1398.75,1399.00,1398.00,1398.50,39,0,39.00
11/12/1999,14:11,1398.00,1399.50,1398.00,1399.50,33,0,33.00
11/12/1999,14:12,1399.50,1400.25,1398.75,1399.75,60,0,60.00
11/12/1999,14:13,1399.75,1400.50,1399.75,1400.50,55,0,55.00
11/12/1999,14:14,1400.25,1400.50,1400.00,1400.00,36,0,36.00
11/12/1999,14:15,1400.00,1400.75,1400.00,1400.25,43,0,43.00
11/12/1999,14:16,1400.25,1400.50,1398.50,1399.00,67,0,67.00
11/12/1999,14:17,1398.75,1399.50,1398.50,1399.25,60,0,60.00
11/12/1999,14:18,1399.25,1399.50,1398.50,1398.75,50,0,50.00
11/12/1999,14:19,1398.75,1399.00,1397.00,1397.25,56,0,56.00
11/12/1999,14:20,1397.25,1398.50,1397.25,1398.50,42,0,42.00
11/12/1999,14:21,1398.75,1399.00,1397.50,1397.75,53,0,53.00
11/12/1999,14:22,1397.75,1398.00,1396.25,1397.00,79,0,79.00
11/12/1999,14:23,1397.25,1397.50,1396.75,1397.25,19,0,19.00
11/12/1999,14:24,1397.50,1397.75,1396.50,1397.00,44,0,44.00
11/12/1999,14:25,1396.75,1396.75,1395.50,1396.25,90,0,90.00
11/12/1999,14:26,1396.25,1397.75,1396.00,1397.75,40,0,40.00
11/12/1999,14:27,1397.75,1398.75,1397.00,1398.50,41,0,41.00
11/12/1999,14:28,1398.75,1398.75,1397.75,1398.25,35,0,35.00
11/12/1999,14:29,1398.25,1398.25,1397.25,1397.25,27,0,27.00
11/12/1999,14:30,1397.25,1398.75,1397.25,1398.25,34,0,34.00
11/12/1999,14:31,1398.50,1398.50,1397.75,1398.00,16,0,16.00
11/12/1999,14:32,1398.25,1399.00,1398.00,1398.50,27,0,27.00
11/12/1999,14:33,1398.50,1399.00,1398.00,1398.25,34,0,34.00
11/12/1999,14:34,1398.00,1398.75,1397.75,1398.75,22,0,22.00
11/12/1999,14:35,1399.00,1399.75,1398.25,1398.25,50,0,50.00
11/12/1999,14:36,1398.50,1399.25,1398.50,1398.75,37,0,37.00
11/12/1999,14:37,1398.50,1399.00,1397.25,1397.25,39,0,39.00
11/12/1999,14:38,1397.50,1397.75,1397.00,1397.50,44,0,44.00
11/12/1999,14:39,1397.75,1398.50,1397.50,1398.00,28,0,28.00
11/12/1999,14:40,1397.75,1399.75,1397.50,1399.25,38,0,38.00
11/12/1999,14:41,1399.25,1400.75,1399.00,1400.25,69,0,69.00
11/12/1999,14:42,1400.00,1400.00,1399.25,1399.50,47,0,47.00
11/12/1999,14:43,1399.50,1401.50,1399.50,1400.25,76,0,76.00
11/12/1999,14:44,1400.50,1401.00,1400.25,1401.00,32,0,32.00
11/12/1999,14:45,1400.75,1401.75,1400.25,1401.00,43,0,43.00
11/12/1999,14:46,1401.00,1401.00,1398.75,1399.25,86,0,86.00
11/12/1999,14:47,1399.25,1400.75,1399.00,1399.00,68,0,68.00
11/12/1999,14:48,1399.00,1399.75,1398.75,1399.50,27,0,27.00
11/12/1999,14:49,1399.75,1401.00,1399.25,1400.75,41,0,41.00
11/12/1999,14:50,1400.75,1401.25,1400.25,1400.25,41,0,41.00
11/12/1999,14:51,1400.25,1400.75,1399.75,1400.50,28,0,28.00
11/12/1999,14:52,1400.50,1402.00,1400.25,1401.75,77,0,77.00
11/12/1999,14:53,1401.50,1402.50,1401.50,1401.75,53,0,53.00
11/12/1999,14:54,1401.75,1402.00,1400.75,1401.25,48,0,48.00
11/12/1999,14:55,1401.25,1401.50,1401.00,1401.50,18,0,18.00
11/12/1999,14:56,1401.25,1401.75,1400.50,1401.25,42,0,42.00
11/12/1999,14:57,1401.25,1401.75,1401.00,1401.25,24,0,24.00
11/12/1999,14:58,1401.00,1401.00,1400.25,1400.75,21,0,21.00
11/12/1999,14:59,1400.75,1402.00,1400.50,1401.75,33,0,33.00
11/12/1999,15:00,1402.00,1402.75,1401.25,1402.75,66,0,66.00
11/12/1999,15:01,1402.75,1402.75,1401.50,1402.00,65,0,65.00
11/12/1999,15:02,1402.50,1402.75,1402.25,1402.50,39,0,39.00
11/12/1999,15:03,1402.75,1402.75,1402.00,1402.00,47,0,47.00
11/12/1999,15:04,1402.25,1402.50,1401.25,1401.50,53,0,53.00
11/12/1999,15:05,1401.75,1402.00,1401.50,1402.00,19,0,19.00
11/12/1999,15:06,1402.00,1402.25,1401.75,1402.25,23,0,23.00
11/12/1999,15:07,1402.25,1402.50,1402.00,1402.25,44,0,44.00
11/12/1999,15:08,1402.25,1403.00,1401.75,1402.75,53,0,53.00
11/12/1999,15:09,1402.75,1403.00,1402.50,1403.00,26,0,26.00
11/12/1999,15:10,1402.75,1403.00,1402.50,1402.75,26,0,26.00
11/12/1999,15:11,1402.75,1403.00,1402.50,1402.50,30,0,30.00
11/12/1999,15:12,1402.50,1403.00,1402.50,1402.50,41,0,41.00
11/12/1999,15:13,1402.75,1403.00,1402.00,1402.75,56,0,56.00
11/12/1999,15:14,1403.00,1403.25,1402.25,1402.25,70,0,70.00
11/12/1999,15:15,1402.25,1403.25,1401.00,1402.00,118,0,118.00
11/15/1999,00:02,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/15/1999,00:04,1403.50,1403.50,1403.50,1403.50,1,0,1.00
11/15/1999,00:09,1403.25,1403.25,1403.25,1403.25,1,0,1.00
11/15/1999,00:10,1402.75,1402.75,1402.75,1402.75,2,0,2.00
11/15/1999,00:12,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/15/1999,00:15,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,00:19,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,00:31,1402.50,1402.50,1402.25,1402.25,2,0,2.00
11/15/1999,00:43,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/15/1999,00:44,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,01:06,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/15/1999,01:07,1403.00,1403.25,1403.00,1403.25,2,0,2.00
11/15/1999,01:08,1403.50,1403.50,1403.50,1403.50,1,0,1.00
11/15/1999,01:09,1403.25,1403.25,1403.25,1403.25,1,0,1.00
11/15/1999,01:17,1403.50,1404.00,1403.50,1403.75,3,0,3.00
11/15/1999,01:27,1404.00,1404.00,1404.00,1404.00,1,0,1.00
11/15/1999,01:41,1403.75,1403.75,1403.75,1403.75,1,0,1.00
11/15/1999,01:44,1403.50,1403.50,1403.50,1403.50,1,0,1.00
11/15/1999,01:48,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/15/1999,01:53,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/15/1999,02:00,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/15/1999,02:05,1402.75,1402.75,1402.75,1402.75,2,0,2.00
11/15/1999,02:08,1403.00,1403.25,1403.00,1403.25,2,0,2.00
11/15/1999,02:09,1403.25,1403.25,1403.25,1403.25,1,0,1.00
11/15/1999,02:10,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,02:17,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/15/1999,02:18,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,02:20,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/15/1999,02:21,1402.50,1402.50,1402.00,1402.00,2,0,2.00
11/15/1999,02:22,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/15/1999,02:37,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/15/1999,02:38,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/15/1999,02:58,1402.25,1402.50,1402.25,1402.50,2,0,2.00
11/15/1999,02:59,1402.75,1403.00,1402.75,1403.00,2,0,2.00
11/15/1999,03:09,1402.50,1403.25,1402.50,1403.25,3,0,3.00
11/15/1999,03:11,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/15/1999,03:12,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/15/1999,03:14,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/15/1999,03:29,1403.00,1403.00,1403.00,1403.00,2,0,2.00
11/15/1999,03:30,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/15/1999,03:38,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/15/1999,03:40,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,03:41,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/15/1999,03:43,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/15/1999,03:48,1402.00,1402.00,1402.00,1402.00,2,0,2.00
11/15/1999,03:53,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/15/1999,04:02,1402.75,1403.00,1402.75,1403.00,4,0,4.00
11/15/1999,04:06,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/15/1999,04:08,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/15/1999,04:10,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,04:13,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/15/1999,04:20,1402.75,1403.00,1402.75,1403.00,2,0,2.00
11/15/1999,04:21,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,04:32,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,04:34,1402.75,1403.00,1402.75,1403.00,2,0,2.00
11/15/1999,04:36,1403.25,1403.25,1403.25,1403.25,1,0,1.00
11/15/1999,04:40,1403.25,1403.25,1403.00,1403.00,2,0,2.00
11/15/1999,04:41,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/15/1999,04:42,1403.25,1403.50,1403.00,1403.00,6,0,6.00
11/15/1999,04:43,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/15/1999,04:45,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,04:46,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/15/1999,04:48,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,04:50,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,04:51,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/15/1999,04:54,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/15/1999,04:55,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,05:16,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/15/1999,05:18,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/15/1999,05:20,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/15/1999,05:21,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/15/1999,05:24,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/15/1999,05:25,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/15/1999,05:26,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/15/1999,05:29,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,05:30,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,05:33,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/15/1999,05:34,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/15/1999,05:40,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/15/1999,05:41,1402.00,1402.00,1402.00,1402.00,2,0,2.00
11/15/1999,05:44,1401.75,1401.75,1400.75,1400.75,8,0,8.00
11/15/1999,05:45,1401.00,1401.00,1401.00,1401.00,1,0,1.00
11/15/1999,05:46,1401.00,1401.00,1400.75,1400.75,3,0,3.00
11/15/1999,05:47,1401.25,1401.25,1401.00,1401.00,2,0,2.00
11/15/1999,05:48,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/15/1999,05:49,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/15/1999,05:51,1400.75,1400.75,1400.75,1400.75,1,0,1.00
11/15/1999,05:52,1401.00,1401.00,1401.00,1401.00,1,0,1.00
11/15/1999,05:54,1400.50,1400.75,1400.50,1400.50,5,0,5.00
11/15/1999,05:55,1400.50,1400.50,1400.50,1400.50,1,0,1.00
11/15/1999,05:57,1400.50,1400.50,1400.25,1400.25,2,0,2.00
11/15/1999,05:58,1400.00,1400.00,1400.00,1400.00,3,0,3.00
11/15/1999,05:59,1400.25,1400.25,1400.00,1400.00,2,0,2.00
11/15/1999,06:00,1400.00,1400.00,1399.75,1399.75,2,0,2.00
11/15/1999,06:01,1399.75,1399.75,1399.75,1399.75,2,0,2.00
11/15/1999,06:02,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/15/1999,06:04,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/15/1999,06:07,1400.00,1400.00,1400.00,1400.00,1,0,1.00
11/15/1999,06:08,1400.25,1400.50,1400.25,1400.50,2,0,2.00
11/15/1999,06:09,1400.25,1400.25,1400.00,1400.00,3,0,3.00
11/15/1999,06:10,1399.75,1399.75,1399.50,1399.75,5,0,5.00
11/15/1999,06:11,1399.75,1399.75,1399.25,1399.25,2,0,2.00
11/15/1999,06:13,1399.75,1399.75,1399.75,1399.75,1,0,1.00
11/15/1999,06:15,1399.50,1399.75,1399.25,1399.75,6,0,6.00
11/15/1999,06:20,1399.50,1399.50,1399.25,1399.25,2,0,2.00
11/15/1999,06:21,1399.00,1399.00,1399.00,1399.00,4,0,4.00
11/15/1999,06:23,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/15/1999,06:24,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/15/1999,06:25,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/15/1999,06:26,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/15/1999,06:27,1398.50,1399.00,1398.50,1399.00,3,0,3.00
11/15/1999,06:29,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/15/1999,06:32,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/15/1999,06:33,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/15/1999,06:34,1398.50,1398.50,1398.25,1398.25,4,0,4.00
11/15/1999,06:35,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/15/1999,06:37,1398.00,1398.00,1398.00,1398.00,2,0,2.00
11/15/1999,06:38,1398.50,1398.50,1398.00,1398.00,3,0,3.00
11/15/1999,06:39,1397.75,1397.75,1397.75,1397.75,1,0,1.00
11/15/1999,06:40,1398.00,1398.25,1397.75,1398.25,6,0,6.00
11/15/1999,06:41,1398.50,1398.50,1398.00,1398.00,2,0,2.00
11/15/1999,06:42,1398.25,1398.75,1398.25,1398.75,3,0,3.00
11/15/1999,06:44,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/15/1999,06:45,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/15/1999,06:46,1398.50,1398.50,1398.50,1398.50,2,0,2.00
11/15/1999,06:47,1398.50,1399.00,1398.50,1398.75,5,0,5.00
11/15/1999,06:48,1399.25,1399.25,1398.75,1398.75,2,0,2.00
11/15/1999,06:49,1399.00,1399.00,1399.00,1399.00,1,0,1.00
11/15/1999,06:50,1399.00,1399.50,1399.00,1399.25,6,0,6.00
11/15/1999,06:52,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/15/1999,06:53,1399.25,1399.25,1399.00,1399.25,3,0,3.00
11/15/1999,06:54,1399.25,1399.50,1399.00,1399.50,3,0,3.00
11/15/1999,06:55,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/15/1999,06:57,1399.25,1399.25,1399.25,1399.25,2,0,2.00
11/15/1999,06:58,1399.25,1399.25,1399.25,1399.25,1,0,1.00
11/15/1999,06:59,1399.50,1399.50,1399.50,1399.50,1,0,1.00
11/15/1999,07:00,1399.00,1399.00,1399.00,1399.00,3,0,3.00
11/15/1999,07:01,1399.00,1399.50,1399.00,1399.50,3,0,3.00
11/15/1999,07:03,1399.25,1399.50,1399.25,1399.50,2,0,2.00
11/15/1999,07:04,1399.50,1399.50,1399.00,1399.00,6,0,6.00
11/15/1999,07:05,1398.75,1399.00,1398.75,1398.75,3,0,3.00
11/15/1999,07:06,1398.75,1398.75,1398.50,1398.50,3,0,3.00
11/15/1999,07:07,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/15/1999,07:08,1398.25,1398.50,1398.25,1398.50,3,0,3.00
11/15/1999,07:09,1398.50,1398.50,1398.50,1398.50,1,0,1.00
11/15/1999,07:10,1398.50,1399.00,1398.50,1399.00,4,0,4.00
11/15/1999,07:11,1398.75,1398.75,1398.00,1398.75,8,0,8.00
11/15/1999,07:12,1399.00,1399.00,1398.75,1399.00,3,0,3.00
11/15/1999,07:13,1398.50,1398.75,1398.50,1398.75,2,0,2.00
11/15/1999,07:15,1399.00,1399.00,1398.75,1398.75,3,0,3.00
11/15/1999,07:17,1399.00,1399.00,1398.50,1398.50,3,0,3.00
11/15/1999,07:18,1398.75,1398.75,1398.00,1398.25,6,0,6.00
11/15/1999,07:19,1398.00,1398.25,1398.00,1398.25,2,0,2.00
11/15/1999,07:20,1398.25,1398.25,1398.25,1398.25,1,0,1.00
11/15/1999,07:21,1398.25,1398.50,1398.25,1398.50,2,0,2.00
11/15/1999,07:22,1398.25,1398.50,1398.25,1398.50,2,0,2.00
11/15/1999,07:23,1398.75,1398.75,1398.75,1398.75,1,0,1.00
11/15/1999,07:24,1398.50,1398.75,1398.50,1398.75,3,0,3.00
11/15/1999,07:25,1398.50,1398.75,1398.25,1398.25,8,0,8.00
11/15/1999,07:26,1398.50,1398.75,1398.50,1398.50,3,0,3.00
11/15/1999,07:27,1398.50,1399.00,1398.50,1399.00,6,0,6.00
11/15/1999,07:28,1399.00,1399.00,1399.00,1399.00,6,0,6.00
11/15/1999,07:29,1398.50,1399.25,1398.50,1399.25,6,0,6.00
11/15/1999,07:30,1399.00,1399.00,1398.75,1399.00,6,0,6.00
11/15/1999,07:31,1399.00,1399.00,1398.50,1399.00,4,0,4.00
11/15/1999,07:32,1399.00,1399.00,1398.25,1398.75,7,0,7.00
11/15/1999,07:33,1398.75,1399.25,1398.75,1399.25,3,0,3.00
11/15/1999,07:34,1399.25,1399.25,1399.00,1399.00,4,0,4.00
11/15/1999,07:35,1399.00,1399.00,1398.75,1398.75,6,0,6.00
11/15/1999,07:36,1398.75,1398.75,1398.50,1398.75,5,0,5.00
11/15/1999,07:37,1398.75,1399.00,1398.75,1399.00,3,0,3.00
11/15/1999,07:38,1399.00,1399.50,1399.00,1399.50,4,0,4.00
11/15/1999,07:39,1399.25,1399.50,1399.25,1399.50,7,0,7.00
11/15/1999,07:40,1399.50,1399.50,1399.50,1399.50,2,0,2.00
11/15/1999,07:42,1399.50,1399.50,1399.50,1399.50,3,0,3.00
11/15/1999,07:43,1399.50,1399.50,1398.75,1399.25,14,0,14.00
11/15/1999,07:44,1399.50,1400.50,1399.50,1400.00,12,0,12.00
11/15/1999,07:45,1400.00,1400.25,1399.75,1399.75,4,0,4.00
11/15/1999,07:46,1400.00,1400.25,1400.00,1400.25,3,0,3.00
11/15/1999,07:47,1400.50,1400.50,1400.25,1400.25,3,0,3.00
11/15/1999,07:48,1400.00,1400.00,1400.00,1400.00,2,0,2.00
11/15/1999,07:49,1400.25,1400.50,1400.25,1400.50,5,0,5.00
11/15/1999,07:50,1400.50,1400.50,1400.25,1400.50,5,0,5.00
11/15/1999,07:51,1400.50,1400.50,1400.25,1400.50,10,0,10.00
11/15/1999,07:52,1400.50,1400.75,1400.50,1400.50,5,0,5.00
11/15/1999,07:53,1400.75,1400.75,1400.50,1400.75,4,0,4.00
11/15/1999,07:54,1400.75,1401.00,1400.75,1401.00,6,0,6.00
11/15/1999,07:55,1401.00,1401.00,1400.75,1401.00,5,0,5.00
11/15/1999,07:56,1401.00,1401.00,1400.50,1400.50,4,0,4.00
11/15/1999,07:57,1400.75,1400.75,1400.50,1400.50,2,0,2.00
11/15/1999,07:58,1400.50,1400.75,1400.50,1400.75,2,0,2.00
11/15/1999,07:59,1400.75,1400.75,1400.50,1400.50,3,0,3.00
11/15/1999,08:00,1400.25,1400.50,1400.25,1400.50,3,0,3.00
11/15/1999,08:01,1400.50,1401.25,1400.50,1401.25,8,0,8.00
11/15/1999,08:02,1401.25,1401.25,1401.25,1401.25,7,0,7.00
11/15/1999,08:03,1401.50,1401.75,1401.50,1401.75,10,0,10.00
11/15/1999,08:04,1401.75,1402.00,1401.75,1401.75,12,0,12.00
11/15/1999,08:05,1401.75,1401.75,1401.00,1401.50,13,0,13.00
11/15/1999,08:06,1401.25,1401.50,1401.25,1401.50,3,0,3.00
11/15/1999,08:07,1401.50,1401.50,1401.50,1401.50,2,0,2.00
11/15/1999,08:08,1401.50,1401.50,1401.50,1401.50,3,0,3.00
11/15/1999,08:09,1401.50,1401.50,1401.50,1401.50,1,0,1.00
11/15/1999,08:10,1401.75,1401.75,1401.50,1401.50,4,0,4.00
11/15/1999,08:11,1401.50,1401.75,1401.50,1401.75,2,0,2.00
11/15/1999,08:12,1401.50,1401.50,1401.50,1401.50,2,0,2.00
11/15/1999,08:13,1401.25,1401.50,1401.25,1401.25,3,0,3.00
11/15/1999,08:14,1401.25,1401.25,1401.25,1401.25,2,0,2.00
11/15/1999,08:15,1401.25,1401.50,1401.25,1401.50,3,0,3.00
11/15/1999,08:16,1401.50,1401.50,1401.25,1401.25,5,0,5.00
11/15/1999,08:17,1401.25,1401.25,1401.25,1401.25,2,0,2.00
11/15/1999,08:18,1401.50,1401.50,1401.25,1401.25,5,0,5.00
11/15/1999,08:19,1401.25,1401.25,1401.25,1401.25,1,0,1.00
11/15/1999,08:20,1401.50,1401.50,1401.50,1401.50,1,0,1.00
11/15/1999,08:21,1401.00,1401.00,1401.00,1401.00,2,0,2.00
11/15/1999,08:22,1401.00,1401.25,1400.75,1400.75,8,0,8.00
11/15/1999,08:23,1401.00,1401.00,1401.00,1401.00,1,0,1.00
11/15/1999,08:24,1401.00,1401.00,1400.75,1400.75,3,0,3.00
11/15/1999,08:25,1401.00,1401.00,1400.50,1401.00,5,0,5.00
11/15/1999,08:26,1400.75,1401.50,1400.75,1401.50,3,0,3.00
11/15/1999,08:27,1401.25,1401.25,1400.75,1400.75,4,0,4.00
11/15/1999,08:28,1401.25,1401.25,1401.00,1401.00,3,0,3.00
11/15/1999,08:29,1401.00,1401.25,1400.75,1400.75,5,0,5.00
11/15/1999,08:30,1401.25,1401.25,1400.00,1400.50,20,0,20.00
11/15/1999,08:31,1400.50,1401.25,1399.75,1401.00,58,0,58.00
11/15/1999,08:32,1400.50,1401.50,1400.25,1400.50,47,0,47.00
11/15/1999,08:33,1400.50,1400.75,1398.00,1398.00,95,0,95.00
11/15/1999,08:34,1398.00,1399.25,1398.00,1398.75,79,0,79.00
11/15/1999,08:35,1398.50,1398.75,1397.25,1397.50,90,0,90.00
11/15/1999,08:36,1397.50,1399.25,1397.50,1399.00,77,0,77.00
11/15/1999,08:37,1399.00,1399.50,1398.00,1398.00,64,0,64.00
11/15/1999,08:38,1398.25,1398.75,1397.75,1397.75,48,0,48.00
11/15/1999,08:39,1397.50,1398.75,1397.50,1398.75,39,0,39.00
11/15/1999,08:40,1398.75,1399.00,1398.00,1398.00,38,0,38.00
11/15/1999,08:41,1398.00,1399.00,1398.00,1398.50,44,0,44.00
11/15/1999,08:42,1398.50,1398.75,1397.75,1397.75,58,0,58.00
11/15/1999,08:43,1397.75,1399.00,1397.75,1398.75,49,0,49.00
11/15/1999,08:44,1398.75,1399.75,1398.25,1399.75,67,0,67.00
11/15/1999,08:45,1400.00,1400.50,1399.75,1400.00,87,0,87.00
11/15/1999,08:46,1400.00,1400.75,1400.00,1400.75,49,0,49.00
11/15/1999,08:47,1400.75,1402.00,1400.50,1401.75,88,0,88.00
11/15/1999,08:48,1401.75,1402.25,1401.25,1402.00,83,0,83.00
11/15/1999,08:49,1401.75,1402.00,1400.75,1400.75,62,0,62.00
11/15/1999,08:50,1401.00,1402.00,1400.50,1401.75,67,0,67.00
11/15/1999,08:51,1401.75,1402.25,1401.75,1402.25,66,0,66.00
11/15/1999,08:52,1402.00,1402.25,1401.00,1401.25,62,0,62.00
11/15/1999,08:53,1401.25,1401.50,1399.50,1399.75,90,0,90.00
11/15/1999,08:54,1399.75,1400.75,1399.25,1400.75,97,0,97.00
11/15/1999,08:55,1400.75,1401.25,1400.50,1400.75,47,0,47.00
11/15/1999,08:56,1401.00,1401.25,1400.75,1401.25,57,0,57.00
11/15/1999,08:57,1401.50,1401.50,1399.50,1399.50,52,0,52.00
11/15/1999,08:58,1399.75,1399.75,1398.50,1399.00,86,0,86.00
11/15/1999,08:59,1399.00,1399.50,1398.50,1399.00,78,0,78.00
11/15/1999,09:00,1398.75,1399.50,1398.25,1399.50,48,0,48.00
11/15/1999,09:01,1399.50,1400.25,1398.75,1399.00,82,0,82.00
11/15/1999,09:02,1398.75,1399.25,1398.00,1398.25,76,0,76.00
11/15/1999,09:03,1398.25,1400.00,1398.00,1399.75,70,0,70.00
11/15/1999,09:04,1399.75,1401.25,1399.50,1401.25,95,0,95.00
11/15/1999,09:05,1401.25,1401.50,1401.00,1401.25,39,0,39.00
11/15/1999,09:06,1401.25,1403.00,1401.25,1403.00,128,0,128.00
11/15/1999,09:07,1402.75,1403.25,1402.00,1402.50,96,0,96.00
11/15/1999,09:08,1402.50,1402.50,1401.50,1401.50,68,0,68.00
11/15/1999,09:09,1401.50,1403.00,1401.50,1402.75,55,0,55.00
11/15/1999,09:10,1403.00,1403.25,1402.00,1402.00,60,0,60.00
11/15/1999,09:11,1402.00,1402.25,1401.50,1401.75,62,0,62.00
11/15/1999,09:12,1401.50,1402.50,1401.50,1402.25,42,0,42.00
11/15/1999,09:13,1402.25,1402.50,1401.75,1402.00,42,0,42.00
11/15/1999,09:14,1402.25,1403.25,1402.00,1403.25,41,0,41.00
11/15/1999,09:15,1403.25,1404.50,1403.25,1403.75,111,0,111.00
11/15/1999,09:16,1403.75,1403.75,1402.50,1402.50,72,0,72.00
11/15/1999,09:17,1402.50,1402.50,1401.25,1401.50,70,0,70.00
11/15/1999,09:18,1401.25,1402.00,1401.00,1401.25,63,0,63.00
11/15/1999,09:19,1401.25,1401.75,1401.00,1401.50,39,0,39.00
11/15/1999,09:20,1401.50,1402.50,1401.50,1402.50,38,0,38.00
11/15/1999,09:21,1402.50,1402.50,1401.75,1401.75,31,0,31.00
11/15/1999,09:22,1401.50,1401.75,1401.00,1401.25,34,0,34.00
11/15/1999,09:23,1401.00,1401.75,1401.00,1401.75,29,0,29.00
11/15/1999,09:24,1401.50,1401.75,1400.75,1400.75,56,0,56.00
11/15/1999,09:25,1401.00,1401.00,1399.75,1399.75,88,0,88.00
11/15/1999,09:26,1400.00,1400.50,1399.50,1400.25,64,0,64.00
11/15/1999,09:27,1400.25,1401.25,1400.00,1401.25,36,0,36.00
11/15/1999,09:28,1401.25,1401.50,1400.75,1401.25,44,0,44.00
11/15/1999,09:29,1401.25,1401.25,1399.50,1399.50,54,0,54.00
11/15/1999,09:30,1399.50,1399.50,1398.50,1399.25,105,0,105.00
11/15/1999,09:31,1399.00,1400.00,1399.00,1400.00,43,0,43.00
11/15/1999,09:32,1400.00,1400.25,1399.75,1400.25,37,0,37.00
11/15/1999,09:33,1400.50,1401.25,1400.25,1401.00,52,0,52.00
11/15/1999,09:34,1401.25,1401.25,1400.75,1401.00,23,0,23.00
11/15/1999,09:35,1400.75,1400.75,1400.00,1400.25,42,0,42.00
11/15/1999,09:36,1400.25,1401.25,1400.00,1401.25,50,0,50.00
11/15/1999,09:37,1401.00,1401.50,1400.75,1401.00,48,0,48.00
11/15/1999,09:38,1401.00,1401.50,1400.75,1401.00,31,0,31.00
11/15/1999,09:39,1401.00,1401.25,1400.50,1401.00,46,0,46.00
11/15/1999,09:40,1400.75,1401.25,1400.75,1401.00,33,0,33.00
11/15/1999,09:41,1400.75,1401.00,1399.75,1400.25,49,0,49.00
11/15/1999,09:42,1400.25,1400.25,1398.75,1399.00,74,0,74.00
11/15/1999,09:43,1399.00,1399.50,1398.75,1399.25,50,0,50.00
11/15/1999,09:44,1399.50,1399.50,1399.00,1399.25,41,0,41.00
11/15/1999,09:45,1399.25,1400.00,1399.00,1399.25,43,0,43.00
11/15/1999,09:46,1399.25,1399.25,1398.75,1399.25,46,0,46.00
11/15/1999,09:47,1399.25,1399.50,1399.00,1399.25,27,0,27.00
11/15/1999,09:48,1399.50,1400.00,1399.25,1399.75,46,0,46.00
11/15/1999,09:49,1400.00,1400.00,1399.25,1399.75,44,0,44.00
11/15/1999,09:50,1399.50,1399.75,1399.25,1399.50,14,0,14.00
11/15/1999,09:51,1399.50,1399.75,1399.25,1399.25,13,0,13.00
11/15/1999,09:52,1399.25,1400.25,1399.25,1400.00,28,0,28.00
11/15/1999,09:53,1400.00,1400.50,1399.50,1399.50,33,0,33.00
11/15/1999,09:54,1399.75,1399.75,1399.25,1399.50,28,0,28.00
11/15/1999,09:55,1399.50,1400.00,1399.50,1399.75,10,0,10.00
11/15/1999,09:56,1399.75,1400.25,1399.50,1400.25,25,0,25.00
11/15/1999,09:57,1400.00,1400.75,1400.00,1400.50,21,0,21.00
11/15/1999,09:58,1400.75,1401.50,1400.50,1401.00,58,0,58.00
11/15/1999,09:59,1401.25,1401.75,1401.25,1401.75,53,0,53.00
11/15/1999,10:00,1402.00,1403.00,1401.75,1402.75,82,0,82.00
11/15/1999,10:01,1402.50,1402.75,1401.75,1402.25,71,0,71.00
11/15/1999,10:02,1402.00,1402.00,1400.75,1400.75,60,0,60.00
11/15/1999,10:03,1401.00,1401.50,1400.75,1401.50,41,0,41.00
11/15/1999,10:04,1401.50,1402.00,1401.50,1401.75,28,0,28.00
11/15/1999,10:05,1401.75,1401.75,1400.75,1400.75,45,0,45.00
11/15/1999,10:06,1400.75,1402.00,1400.50,1401.75,54,0,54.00
11/15/1999,10:07,1401.75,1401.75,1401.25,1401.50,30,0,30.00
11/15/1999,10:08,1401.50,1401.75,1401.25,1401.75,21,0,21.00
11/15/1999,10:09,1401.75,1401.75,1401.00,1401.25,18,0,18.00
11/15/1999,10:10,1401.25,1401.75,1401.00,1401.25,36,0,36.00
11/15/1999,10:11,1401.50,1401.50,1401.25,1401.50,15,0,15.00
11/15/1999,10:12,1401.50,1401.75,1401.25,1401.50,15,0,15.00
11/15/1999,10:13,1401.50,1401.50,1401.00,1401.25,20,0,20.00
11/15/1999,10:14,1401.25,1401.75,1401.25,1401.75,16,0,16.00
11/15/1999,10:15,1401.50,1401.75,1401.25,1401.50,9,0,9.00
11/15/1999,10:16,1401.50,1401.50,1401.50,1401.50,6,0,6.00
11/15/1999,10:17,1401.50,1401.75,1401.50,1401.75,10,0,10.00
11/15/1999,10:18,1401.75,1402.25,1401.50,1401.50,24,0,24.00
11/15/1999,10:19,1401.25,1401.25,1400.50,1401.00,33,0,33.00
11/15/1999,10:20,1401.00,1401.25,1400.50,1400.75,34,0,34.00
11/15/1999,10:21,1400.75,1400.75,1400.50,1400.50,13,0,13.00
11/15/1999,10:22,1400.25,1400.50,1399.50,1399.75,42,0,42.00
11/15/1999,10:23,1399.75,1400.25,1399.75,1400.25,29,0,29.00
11/15/1999,10:24,1400.25,1400.50,1400.00,1400.50,16,0,16.00
11/15/1999,10:25,1400.25,1400.75,1400.25,1400.75,18,0,18.00
11/15/1999,10:26,1400.75,1401.25,1400.75,1400.75,38,0,38.00
11/15/1999,10:27,1401.00,1401.75,1400.75,1401.75,28,0,28.00
11/15/1999,10:28,1401.75,1402.00,1401.25,1401.50,27,0,27.00
11/15/1999,10:29,1401.50,1401.50,1401.00,1401.25,30,0,30.00
11/15/1999,10:30,1401.00,1401.25,1401.00,1401.25,8,0,8.00
11/15/1999,10:31,1401.00,1401.75,1401.00,1401.50,26,0,26.00
11/15/1999,10:32,1401.50,1401.75,1401.25,1401.50,16,0,16.00
11/15/1999,10:33,1401.50,1401.75,1401.50,1401.50,11,0,11.00
11/15/1999,10:34,1401.50,1401.75,1401.25,1401.75,13,0,13.00
11/15/1999,10:35,1401.75,1402.00,1401.75,1401.75,21,0,21.00
11/15/1999,10:36,1401.75,1402.00,1401.50,1401.50,26,0,26.00
11/15/1999,10:37,1401.75,1402.00,1401.75,1402.00,33,0,33.00
11/15/1999,10:38,1402.00,1402.75,1402.00,1402.75,47,0,47.00
11/15/1999,10:39,1402.75,1403.00,1402.50,1402.75,36,0,36.00
11/15/1999,10:40,1402.75,1402.75,1402.25,1402.50,22,0,22.00
11/15/1999,10:41,1402.50,1402.75,1402.25,1402.25,13,0,13.00
11/15/1999,10:42,1402.75,1402.75,1402.25,1402.50,19,0,19.00
11/15/1999,10:43,1402.75,1403.25,1402.25,1403.00,37,0,37.00
11/15/1999,10:44,1402.75,1403.25,1402.50,1403.25,27,0,27.00
11/15/1999,10:45,1403.50,1404.00,1403.50,1403.75,54,0,54.00
11/15/1999,10:46,1404.00,1404.25,1403.50,1403.75,61,0,61.00
11/15/1999,10:47,1403.75,1404.00,1403.00,1403.50,38,0,38.00
11/15/1999,10:48,1403.50,1403.75,1403.25,1403.50,20,0,20.00
11/15/1999,10:49,1403.75,1404.00,1403.50,1403.75,15,0,15.00
11/15/1999,10:50,1403.75,1404.00,1403.25,1403.25,32,0,32.00
11/15/1999,10:51,1403.50,1403.75,1403.00,1403.25,24,0,24.00
11/15/1999,10:52,1403.00,1403.25,1402.75,1403.25,29,0,29.00
11/15/1999,10:53,1403.00,1403.25,1402.75,1403.25,23,0,23.00
11/15/1999,10:54,1403.25,1403.50,1403.00,1403.00,12,0,12.00
11/15/1999,10:55,1403.00,1403.25,1403.00,1403.00,15,0,15.00
11/15/1999,10:56,1403.00,1403.75,1403.00,1403.50,43,0,43.00
11/15/1999,10:57,1403.50,1403.75,1403.25,1403.25,15,0,15.00
11/15/1999,10:58,1403.25,1403.75,1403.25,1403.25,16,0,16.00
11/15/1999,10:59,1403.25,1403.50,1403.25,1403.50,13,0,13.00
11/15/1999,11:00,1403.50,1403.50,1403.25,1403.50,19,0,19.00
11/15/1999,11:01,1403.75,1404.00,1403.50,1403.75,25,0,25.00
11/15/1999,11:02,1403.75,1403.75,1403.00,1403.00,29,0,29.00
11/15/1999,11:03,1402.75,1402.75,1401.75,1402.00,52,0,52.00
11/15/1999,11:04,1402.25,1403.00,1402.00,1403.00,23,0,23.00
11/15/1999,11:05,1403.00,1403.50,1403.00,1403.50,17,0,17.00
11/15/1999,11:06,1403.25,1403.50,1403.00,1403.50,13,0,13.00
11/15/1999,11:07,1403.50,1403.50,1403.50,1403.50,5,0,5.00
11/15/1999,11:08,1403.25,1403.50,1403.25,1403.50,4,0,4.00
11/15/1999,11:09,1403.25,1403.50,1403.00,1403.00,8,0,8.00
11/15/1999,11:10,1403.25,1403.25,1403.25,1403.25,5,0,5.00
11/15/1999,11:11,1403.25,1403.50,1402.50,1402.50,21,0,21.00
11/15/1999,11:12,1402.25,1403.00,1402.25,1403.00,13,0,13.00
11/15/1999,11:13,1403.00,1403.00,1402.75,1402.75,13,0,13.00
11/15/1999,11:14,1402.75,1403.50,1402.75,1403.25,19,0,19.00
11/15/1999,11:15,1403.25,1403.50,1403.00,1403.25,10,0,10.00
11/15/1999,11:16,1403.25,1403.25,1402.75,1403.00,11,0,11.00
11/15/1999,11:17,1403.00,1404.00,1403.00,1403.75,25,0,25.00
11/15/1999,11:18,1403.50,1403.75,1403.50,1403.50,13,0,13.00
11/15/1999,11:19,1403.50,1403.50,1403.50,1403.50,2,0,2.00
11/15/1999,11:20,1403.75,1403.75,1403.50,1403.50,10,0,10.00
11/15/1999,11:21,1403.50,1403.50,1403.25,1403.25,10,0,10.00
11/15/1999,11:22,1403.25,1403.50,1403.25,1403.50,8,0,8.00
11/15/1999,11:23,1403.50,1403.50,1403.25,1403.25,6,0,6.00
11/15/1999,11:24,1403.25,1403.50,1403.00,1403.50,15,0,15.00
11/15/1999,11:25,1403.50,1403.50,1403.00,1403.00,15,0,15.00
11/15/1999,11:26,1403.00,1403.00,1402.75,1403.00,14,0,14.00
11/15/1999,11:27,1403.25,1403.75,1403.00,1403.75,16,0,16.00
11/15/1999,11:28,1403.50,1403.75,1403.00,1403.50,17,0,17.00
11/15/1999,11:29,1403.50,1403.50,1403.00,1403.00,14,0,14.00
11/15/1999,11:30,1403.00,1404.00,1403.00,1404.00,8,0,8.00
11/15/1999,11:31,1404.00,1404.00,1403.50,1403.50,14,0,14.00
11/15/1999,11:32,1403.50,1403.50,1403.25,1403.50,9,0,9.00
11/15/1999,11:33,1403.50,1403.50,1403.00,1403.25,6,0,6.00
11/15/1999,11:34,1403.50,1403.50,1403.25,1403.50,4,0,4.00
11/15/1999,11:35,1403.25,1403.50,1403.00,1403.50,7,0,7.00
11/15/1999,11:36,1403.50,1403.50,1403.50,1403.50,3,0,3.00
11/15/1999,11:37,1403.50,1403.50,1403.50,1403.50,7,0,7.00
11/15/1999,11:38,1403.50,1403.75,1403.25,1403.50,13,0,13.00
11/15/1999,11:39,1403.50,1403.50,1403.25,1403.50,7,0,7.00
11/15/1999,11:40,1403.75,1403.75,1403.50,1403.75,9,0,9.00
11/15/1999,11:41,1403.75,1404.00,1403.75,1404.00,11,0,11.00
11/15/1999,11:42,1403.75,1404.00,1403.75,1403.75,27,0,27.00
11/15/1999,11:43,1403.75,1403.75,1403.50,1403.50,15,0,15.00
11/15/1999,11:44,1403.75,1403.75,1402.75,1403.25,25,0,25.00
11/15/1999,11:45,1403.25,1403.50,1403.25,1403.25,7,0,7.00
11/15/1999,11:46,1403.50,1403.75,1403.50,1403.75,6,0,6.00
11/15/1999,11:47,1403.75,1403.75,1402.75,1403.00,14,0,14.00
11/15/1999,11:48,1403.00,1403.25,1402.75,1403.25,15,0,15.00
11/15/1999,11:49,1403.25,1403.50,1403.25,1403.25,5,0,5.00
11/15/1999,11:50,1403.50,1403.50,1403.25,1403.25,15,0,15.00
11/15/1999,11:51,1403.50,1403.50,1403.25,1403.25,2,0,2.00
11/15/1999,11:52,1403.00,1403.25,1402.50,1402.50,21,0,21.00
11/15/1999,11:53,1402.75,1403.00,1402.50,1403.00,20,0,20.00
11/15/1999,11:54,1402.75,1403.00,1402.50,1402.50,23,0,23.00
11/15/1999,11:55,1402.50,1402.50,1402.25,1402.50,29,0,29.00
11/15/1999,11:56,1402.50,1402.50,1401.75,1402.00,28,0,28.00
11/15/1999,11:57,1402.25,1402.50,1402.00,1402.50,27,0,27.00
11/15/1999,11:58,1402.50,1402.50,1401.75,1402.00,19,0,19.00
11/15/1999,11:59,1402.00,1402.25,1401.50,1401.75,37,0,37.00
11/15/1999,12:00,1401.75,1401.75,1401.25,1401.25,28,0,28.00
11/15/1999,12:01,1401.25,1401.25,1400.50,1401.00,66,0,66.00
11/15/1999,12:02,1400.75,1401.00,1400.50,1401.00,39,0,39.00
11/15/1999,12:03,1401.00,1401.00,1400.75,1400.75,27,0,27.00
11/15/1999,12:04,1401.00,1401.75,1401.00,1401.50,42,0,42.00
11/15/1999,12:05,1401.50,1401.50,1401.00,1401.25,21,0,21.00
11/15/1999,12:06,1401.25,1401.50,1401.00,1401.25,14,0,14.00
11/15/1999,12:07,1401.25,1401.25,1401.00,1401.00,11,0,11.00
11/15/1999,12:08,1401.25,1401.50,1401.25,1401.25,15,0,15.00
11/15/1999,12:09,1401.25,1401.75,1401.25,1401.50,16,0,16.00
11/15/1999,12:10,1401.50,1401.50,1401.25,1401.50,14,0,14.00
11/15/1999,12:11,1401.50,1401.50,1401.25,1401.25,9,0,9.00
11/15/1999,12:12,1401.25,1401.50,1401.25,1401.50,3,0,3.00
11/15/1999,12:13,1401.50,1401.75,1401.50,1401.50,8,0,8.00
11/15/1999,12:14,1401.50,1402.25,1401.50,1402.00,31,0,31.00
11/15/1999,12:15,1402.00,1402.25,1401.75,1402.00,26,0,26.00
11/15/1999,12:16,1402.00,1402.00,1401.75,1402.00,13,0,13.00
11/15/1999,12:17,1402.00,1402.00,1401.75,1401.75,13,0,13.00
11/15/1999,12:18,1402.00,1402.00,1401.75,1402.00,14,0,14.00
11/15/1999,12:19,1401.75,1401.75,1401.25,1401.50,16,0,16.00
11/15/1999,12:20,1401.25,1401.25,1401.00,1401.25,35,0,35.00
11/15/1999,12:21,1401.00,1401.75,1401.00,1401.50,18,0,18.00
11/15/1999,12:22,1401.50,1401.50,1401.25,1401.50,11,0,11.00
11/15/1999,12:23,1401.50,1401.50,1401.50,1401.50,1,0,1.00
11/15/1999,12:24,1401.50,1401.75,1401.25,1401.25,9,0,9.00
11/15/1999,12:25,1401.00,1401.25,1401.00,1401.00,21,0,21.00
11/15/1999,12:26,1401.00,1401.25,1400.75,1401.00,25,0,25.00
11/15/1999,12:27,1401.00,1401.00,1400.75,1401.00,17,0,17.00
11/15/1999,12:28,1401.00,1401.25,1400.75,1401.00,14,0,14.00
11/15/1999,12:29,1401.00,1401.25,1401.00,1401.25,9,0,9.00
11/15/1999,12:30,1401.25,1401.50,1401.25,1401.25,9,0,9.00
11/15/1999,12:31,1401.25,1401.75,1401.25,1401.50,15,0,15.00
11/15/1999,12:32,1401.75,1402.00,1401.50,1402.00,23,0,23.00
11/15/1999,12:33,1402.00,1402.50,1402.00,1402.25,30,0,30.00
11/15/1999,12:34,1402.25,1402.25,1402.00,1402.00,13,0,13.00
11/15/1999,12:35,1402.00,1402.00,1401.75,1402.00,8,0,8.00
11/15/1999,12:36,1402.00,1402.00,1401.25,1401.50,16,0,16.00
11/15/1999,12:37,1401.25,1401.25,1401.00,1401.00,39,0,39.00
11/15/1999,12:38,1401.00,1401.00,1400.75,1401.00,23,0,23.00
11/15/1999,12:39,1401.00,1401.00,1400.75,1401.00,16,0,16.00
11/15/1999,12:40,1400.75,1401.00,1400.75,1401.00,6,0,6.00
11/15/1999,12:41,1401.00,1401.75,1400.75,1401.75,20,0,20.00
11/15/1999,12:42,1401.50,1401.75,1401.25,1401.75,15,0,15.00
11/15/1999,12:43,1401.75,1402.00,1401.75,1402.00,13,0,13.00
11/15/1999,12:44,1402.25,1402.25,1402.00,1402.00,28,0,28.00
11/15/1999,12:45,1402.00,1402.00,1401.25,1401.75,22,0,22.00
11/15/1999,12:46,1402.00,1402.00,1401.50,1402.00,19,0,19.00
11/15/1999,12:47,1401.75,1403.00,1401.75,1402.50,39,0,39.00
11/15/1999,12:48,1402.75,1403.00,1402.25,1403.00,29,0,29.00
11/15/1999,12:49,1403.00,1403.00,1402.75,1402.75,22,0,22.00
11/15/1999,12:50,1402.75,1403.00,1402.50,1402.75,20,0,20.00
11/15/1999,12:51,1402.75,1403.75,1402.75,1403.25,50,0,50.00
11/15/1999,12:52,1403.25,1403.50,1403.00,1403.25,32,0,32.00
11/15/1999,12:53,1403.00,1403.50,1403.00,1403.25,29,0,29.00
11/15/1999,12:54,1403.25,1403.25,1402.75,1403.25,16,0,16.00
11/15/1999,12:55,1403.25,1403.25,1403.25,1403.25,8,0,8.00
11/15/1999,12:56,1403.00,1403.25,1402.50,1402.75,21,0,21.00
11/15/1999,12:57,1403.00,1403.75,1403.00,1403.25,33,0,33.00
11/15/1999,12:58,1403.25,1403.75,1403.25,1403.50,29,0,29.00
11/15/1999,12:59,1403.50,1403.75,1403.25,1403.50,12,0,12.00
11/15/1999,13:00,1403.50,1403.75,1403.25,1403.75,21,0,21.00
11/15/1999,13:01,1403.50,1405.75,1403.50,1404.00,166,0,166.00
11/15/1999,13:02,1404.25,1404.50,1404.00,1404.25,49,0,49.00
11/15/1999,13:03,1404.50,1404.50,1404.00,1404.25,27,0,27.00
11/15/1999,13:04,1404.25,1404.25,1403.75,1404.00,30,0,30.00
11/15/1999,13:05,1404.00,1404.00,1403.50,1403.75,23,0,23.00
11/15/1999,13:06,1403.75,1404.00,1403.50,1403.75,20,0,20.00
11/15/1999,13:07,1403.75,1404.00,1403.50,1403.75,10,0,10.00
11/15/1999,13:08,1403.50,1403.75,1403.50,1403.75,18,0,18.00
11/15/1999,13:09,1403.75,1403.75,1403.50,1403.50,7,0,7.00
11/15/1999,13:10,1403.50,1403.50,1403.25,1403.50,26,0,26.00
11/15/1999,13:11,1403.25,1403.50,1403.25,1403.25,12,0,12.00
11/15/1999,13:12,1403.25,1403.50,1403.25,1403.50,15,0,15.00
11/15/1999,13:13,1403.50,1403.75,1403.25,1403.25,18,0,18.00
11/15/1999,13:14,1403.50,1403.75,1403.25,1403.25,14,0,14.00
11/15/1999,13:15,1403.25,1403.25,1403.25,1403.25,12,0,12.00
11/15/1999,13:16,1403.25,1403.50,1403.25,1403.25,7,0,7.00
11/15/1999,13:17,1403.25,1403.75,1403.25,1403.25,14,0,14.00
11/15/1999,13:18,1403.50,1403.50,1403.25,1403.50,10,0,10.00
11/15/1999,13:19,1403.50,1403.75,1403.50,1403.75,8,0,8.00
11/15/1999,13:20,1403.75,1404.00,1403.75,1403.75,12,0,12.00
11/15/1999,13:21,1403.75,1404.00,1403.50,1403.50,11,0,11.00
11/15/1999,13:22,1403.50,1403.75,1402.50,1402.50,24,0,24.00
11/15/1999,13:23,1402.50,1403.50,1402.50,1403.25,44,0,44.00
11/15/1999,13:24,1403.25,1404.00,1403.25,1403.75,27,0,27.00
11/15/1999,13:25,1403.75,1404.00,1403.50,1403.75,39,0,39.00
11/15/1999,13:26,1403.75,1404.50,1403.75,1404.50,26,0,26.00
11/15/1999,13:27,1404.50,1405.00,1404.00,1404.75,53,0,53.00
11/15/1999,13:28,1404.75,1405.00,1404.50,1404.50,28,0,28.00
11/15/1999,13:29,1404.50,1404.50,1403.50,1403.75,56,0,56.00
11/15/1999,13:30,1403.75,1404.00,1403.75,1403.75,17,0,17.00
11/15/1999,13:31,1403.75,1403.75,1402.75,1402.75,48,0,48.00
11/15/1999,13:32,1402.75,1403.00,1402.50,1402.50,56,0,56.00
11/15/1999,13:33,1402.50,1403.00,1402.25,1402.50,26,0,26.00
11/15/1999,13:34,1402.50,1403.00,1402.50,1402.75,34,0,34.00
11/15/1999,13:35,1402.75,1403.00,1402.75,1403.00,21,0,21.00
11/15/1999,13:36,1402.75,1403.00,1402.50,1402.75,26,0,26.00
11/15/1999,13:37,1402.75,1402.75,1402.25,1402.50,29,0,29.00
11/15/1999,13:38,1402.25,1402.50,1402.00,1402.00,24,0,24.00
11/15/1999,13:39,1402.00,1402.00,1401.25,1401.50,69,0,69.00
11/15/1999,13:40,1401.25,1401.50,1401.00,1401.50,46,0,46.00
11/15/1999,13:41,1401.25,1401.50,1401.00,1401.00,39,0,39.00
11/15/1999,13:42,1401.00,1401.25,1400.75,1401.00,36,0,36.00
11/15/1999,13:43,1401.25,1401.75,1401.00,1401.25,26,0,26.00
11/15/1999,13:44,1401.25,1401.50,1400.50,1400.50,40,0,40.00
11/15/1999,13:45,1400.50,1400.75,1399.25,1400.00,131,0,131.00
11/15/1999,13:46,1399.75,1400.25,1399.75,1400.00,60,0,60.00
11/15/1999,13:47,1400.00,1400.00,1398.75,1399.25,97,0,97.00
11/15/1999,13:48,1399.25,1399.25,1398.50,1399.00,72,0,72.00
11/15/1999,13:49,1399.25,1399.75,1399.00,1399.50,64,0,64.00
11/15/1999,13:50,1399.50,1400.25,1399.25,1399.50,65,0,65.00
11/15/1999,13:51,1399.75,1399.75,1398.75,1398.75,53,0,53.00
11/15/1999,13:52,1399.00,1399.50,1399.00,1399.50,38,0,38.00
11/15/1999,13:53,1399.75,1400.25,1399.75,1400.00,37,0,37.00
11/15/1999,13:54,1400.25,1400.75,1400.00,1400.50,47,0,47.00
11/15/1999,13:55,1400.50,1400.75,1400.25,1400.50,26,0,26.00
11/15/1999,13:56,1400.25,1400.50,1400.00,1400.25,28,0,28.00
11/15/1999,13:57,1400.25,1400.75,1400.00,1400.50,28,0,28.00
11/15/1999,13:58,1400.50,1400.50,1399.75,1400.00,38,0,38.00
11/15/1999,13:59,1400.00,1400.75,1400.00,1400.50,27,0,27.00
11/15/1999,14:00,1400.50,1400.75,1400.25,1400.50,26,0,26.00
11/15/1999,14:01,1400.50,1400.50,1399.75,1400.00,32,0,32.00
11/15/1999,14:02,1400.00,1400.50,1399.75,1400.50,27,0,27.00
11/15/1999,14:03,1400.50,1401.50,1400.50,1401.25,62,0,62.00
11/15/1999,14:04,1401.25,1401.75,1401.25,1401.75,64,0,64.00
11/15/1999,14:05,1401.75,1401.75,1400.50,1400.50,45,0,45.00
11/15/1999,14:06,1400.50,1401.00,1400.25,1400.75,38,0,38.00
11/15/1999,14:07,1401.00,1401.00,1400.25,1400.50,42,0,42.00
11/15/1999,14:08,1400.50,1401.00,1400.50,1401.00,25,0,25.00
11/15/1999,14:09,1401.00,1401.25,1400.75,1401.25,22,0,22.00
11/15/1999,14:10,1401.25,1402.00,1401.25,1401.75,38,0,38.00
11/15/1999,14:11,1401.75,1402.00,1400.75,1401.50,39,0,39.00
11/15/1999,14:12,1401.50,1401.50,1401.00,1401.00,28,0,28.00
11/15/1999,14:13,1401.00,1401.75,1400.75,1401.75,35,0,35.00
11/15/1999,14:14,1401.75,1405.25,1401.75,1402.75,122,0,122.00
11/15/1999,14:15,1403.00,1404.00,1402.50,1404.00,75,0,75.00
11/15/1999,14:16,1404.00,1404.00,1403.00,1403.00,39,0,39.00
11/15/1999,14:17,1403.25,1404.50,1403.00,1404.00,61,0,61.00
11/15/1999,14:18,1404.00,1404.00,1403.25,1403.75,34,0,34.00
11/15/1999,14:19,1403.75,1404.25,1403.75,1404.00,30,0,30.00
11/15/1999,14:20,1403.75,1404.00,1403.25,1403.50,36,0,36.00
11/15/1999,14:21,1403.25,1404.00,1403.25,1403.75,27,0,27.00
11/15/1999,14:22,1403.75,1404.00,1403.25,1403.50,29,0,29.00
11/15/1999,14:23,1403.25,1403.50,1403.25,1403.50,17,0,17.00
11/15/1999,14:24,1403.75,1403.75,1403.25,1403.50,21,0,21.00
11/15/1999,14:25,1403.50,1403.50,1403.00,1403.00,35,0,35.00
11/15/1999,14:26,1403.00,1403.50,1402.75,1403.50,20,0,20.00
11/15/1999,14:27,1403.50,1403.50,1402.00,1402.00,43,0,43.00
11/15/1999,14:28,1402.00,1402.50,1401.75,1402.25,54,0,54.00
11/15/1999,14:29,1402.00,1402.25,1401.50,1402.00,38,0,38.00
11/15/1999,14:30,1401.75,1402.75,1401.75,1402.75,48,0,48.00
11/15/1999,14:31,1403.00,1403.00,1402.25,1402.50,35,0,35.00
11/15/1999,14:32,1402.75,1403.25,1402.75,1403.00,28,0,28.00
11/15/1999,14:33,1403.25,1404.00,1403.00,1404.00,30,0,30.00
11/15/1999,14:34,1404.00,1404.00,1402.75,1402.75,30,0,30.00
11/15/1999,14:35,1402.75,1403.50,1402.75,1403.50,13,0,13.00
11/15/1999,14:36,1403.50,1403.75,1403.50,1403.75,21,0,21.00
11/15/1999,14:37,1403.75,1403.75,1403.00,1403.75,22,0,22.00
11/15/1999,14:38,1403.75,1404.00,1403.50,1403.50,19,0,19.00
11/15/1999,14:39,1403.50,1403.50,1402.00,1402.00,44,0,44.00
11/15/1999,14:40,1402.00,1402.75,1401.50,1402.50,45,0,45.00
11/15/1999,14:41,1402.25,1402.50,1400.75,1400.75,75,0,75.00
11/15/1999,14:42,1401.00,1401.50,1400.50,1401.25,62,0,62.00
11/15/1999,14:43,1401.25,1401.50,1400.50,1401.00,62,0,62.00
11/15/1999,14:44,1401.00,1401.25,1400.75,1401.00,33,0,33.00
11/15/1999,14:45,1401.00,1401.75,1401.00,1401.50,51,0,51.00
11/15/1999,14:46,1401.25,1402.25,1401.25,1402.00,32,0,32.00
11/15/1999,14:47,1402.00,1402.50,1401.75,1402.25,31,0,31.00
11/15/1999,14:48,1402.25,1402.25,1401.25,1401.50,39,0,39.00
11/15/1999,14:49,1401.50,1401.75,1401.25,1401.25,32,0,32.00
11/15/1999,14:50,1401.25,1401.50,1401.00,1401.25,16,0,16.00
11/15/1999,14:51,1401.25,1401.50,1401.00,1401.00,28,0,28.00
11/15/1999,14:52,1401.25,1401.50,1401.00,1401.25,32,0,32.00
11/15/1999,14:53,1401.25,1402.00,1401.00,1402.00,26,0,26.00
11/15/1999,14:54,1402.25,1402.75,1402.00,1402.25,78,0,78.00
11/15/1999,14:55,1402.25,1403.00,1402.00,1403.00,44,0,44.00
11/15/1999,14:56,1402.75,1403.25,1402.50,1402.50,49,0,49.00
11/15/1999,14:57,1402.50,1402.50,1401.50,1401.50,31,0,31.00
11/15/1999,14:58,1401.75,1402.25,1401.25,1402.00,43,0,43.00
11/15/1999,14:59,1402.25,1402.50,1402.00,1402.25,30,0,30.00
11/15/1999,15:00,1402.00,1402.00,1401.00,1401.25,56,0,56.00
11/15/1999,15:01,1401.00,1402.00,1401.00,1401.75,34,0,34.00
11/15/1999,15:02,1401.75,1402.00,1401.50,1401.75,14,0,14.00
11/15/1999,15:03,1401.75,1401.75,1401.25,1401.25,27,0,27.00
11/15/1999,15:04,1401.25,1402.00,1401.00,1401.75,34,0,34.00
11/15/1999,15:05,1401.50,1402.00,1401.50,1401.50,16,0,16.00
11/15/1999,15:06,1401.50,1401.75,1401.25,1401.50,17,0,17.00
11/15/1999,15:07,1401.50,1402.75,1401.50,1402.50,37,0,37.00
11/15/1999,15:08,1402.25,1402.75,1402.00,1402.25,22,0,22.00
11/15/1999,15:09,1402.25,1402.50,1402.00,1402.50,17,0,17.00
11/15/1999,15:10,1402.50,1403.25,1402.50,1402.75,34,0,34.00
11/15/1999,15:11,1402.50,1402.75,1402.25,1402.25,25,0,25.00
11/15/1999,15:12,1402.25,1403.00,1402.00,1402.75,42,0,42.00
11/15/1999,15:13,1402.75,1403.00,1402.25,1403.00,25,0,25.00
11/15/1999,15:14,1402.75,1403.25,1402.50,1403.00,47,0,47.00
11/15/1999,15:15,1403.00,1403.25,1402.50,1403.00,90,0,90.00
11/15/1999,15:16,1403.25,1403.25,1403.25,1403.25,1,0,1.00
11/16/1999,00:16,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/16/1999,00:30,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/16/1999,00:40,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/16/1999,00:52,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/16/1999,01:28,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/16/1999,01:40,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/16/1999,01:43,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/16/1999,02:23,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/16/1999,02:24,1401.50,1401.50,1401.50,1401.50,2,0,2.00
11/16/1999,02:26,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/16/1999,02:31,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/16/1999,02:35,1401.75,1401.75,1401.75,1401.75,3,0,3.00
11/16/1999,02:40,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/16/1999,02:42,1401.50,1401.50,1401.50,1401.50,1,0,1.00
11/16/1999,02:46,1401.25,1401.25,1401.25,1401.25,2,0,2.00
11/16/1999,02:53,1401.00,1401.00,1401.00,1401.00,1,0,1.00
11/16/1999,02:54,1401.25,1401.25,1401.25,1401.25,1,0,1.00
11/16/1999,02:58,1401.75,1401.75,1401.75,1401.75,1,0,1.00
11/16/1999,02:59,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/16/1999,03:03,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/16/1999,03:04,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/16/1999,03:05,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/16/1999,03:18,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/16/1999,03:19,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/16/1999,03:28,1402.75,1402.75,1402.50,1402.50,2,0,2.00
11/16/1999,03:39,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/16/1999,03:53,1402.25,1402.25,1402.00,1402.00,2,0,2.00
11/16/1999,04:12,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/16/1999,04:28,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/16/1999,04:29,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/16/1999,04:33,1402.00,1402.00,1402.00,1402.00,1,0,1.00
11/16/1999,04:38,1402.25,1402.25,1402.25,1402.25,1,0,1.00
11/16/1999,04:49,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/16/1999,04:54,1402.75,1402.75,1402.75,1402.75,2,0,2.00
11/16/1999,04:58,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/16/1999,05:01,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/16/1999,05:03,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/16/1999,05:06,1403.00,1403.00,1403.00,1403.00,2,0,2.00
11/16/1999,05:11,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/16/1999,05:12,1402.50,1402.50,1402.50,1402.50,1,0,1.00
11/16/1999,05:14,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/16/1999,05:19,1402.75,1402.75,1402.75,1402.75,1,0,1.00
11/16/1999,05:22,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/16/1999,05:27,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/16/1999,05:29,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/16/1999,05:38,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/16/1999,05:39,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/16/1999,05:45,1403.00,1403.00,1403.00,1403.00,1,0,1.00
11/16/1999,05:49,1403.25,1403.25,1403.25,1403.25,2,0,2.00
11/16/1999,05:50,1403.50,1403.50,1403.50,1403.50,2,0,2.00
11/16/1999,05:56,1403.25,1403.25,1403.25,1403.25,1,0,1.00
11/16/1999,05:57,1403.25,1403.50,1403.25,1403.50,2,0,2.00
11/16/1999,06:00,1403.75,1404.00,1403.75,1404.00,3,0,3.00
11/16/1999,06:01,1404.00,1404.00,1404.00,1404.00,1,0,1.00
11/16/1999,06:02,1404.00,1404.00,1404.00,1404.00,1,0,1.00
11/16/1999,06:05,1404.00,1404.00,1404.00,1404.00,2,0,2.00
11/16/1999,06:06,1404.00,1404.00,1404.00,1404.00,1,0,1.00
11/16/1999,06:08,1404.00,1404.25,1404.00,1404.00,5,0,5.00
11/16/1999,06:09,1404.00,1404.25,1404.00,1404.25,3,0,3.00
11/16/1999,06:10,1404.50,1404.75,1404.25,1404.50,4,0,4.00
11/16/1999,06:11,1404.50,1404.75,1404.50,1404.50,3,0,3.00
11/16/1999,06:12,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/16/1999,06:14,1404.50,1404.75,1404.50,1404.75,4,0,4.00
11/16/1999,06:15,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/16/1999,06:16,1404.50,1405.00,1404.50,1405.00,3,0,3.00
11/16/1999,06:17,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/16/1999,06:19,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/16/1999,06:20,1404.75,1404.75,1404.75,1404.75,1,0,1.00
11/16/1999,06:21,1404.75,1404.75,1404.75,1404.75,3,0,3.00
11/16/1999,06:22,1405.00,1405.25,1405.00,1405.25,4,0,4.00
11/16/1999,06:24,1405.50,1405.50,1405.50,1405.50,1,0,1.00
11/16/1999,06:25,1405.75,1406.00,1405.75,1405.75,8,0,8.00
11/16/1999,06:26,1405.75,1405.75,1405.75,1405.75,3,0,3.00
11/16/1999,06:27,1405.50,1405.50,1405.00,1405.25,4,0,4.00
11/16/1999,06:28,1405.50,1405.50,1405.50,1405.50,1,0,1.00
11/16/1999,06:29,1405.50,1405.50,1405.50,1405.50,1,0,1.00
11/16/1999,06:32,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/16/1999,06:33,1405.50,1405.50,1405.25,1405.25,2,0,2.00
11/16/1999,06:36,1405.00,1405.25,1405.00,1405.25,3,0,3.00
11/16/1999,06:37,1405.25,1405.50,1405.25,1405.25,3,0,3.00
11/16/1999,06:39,1405.00,1405.00,1404.75,1404.75,2,0,2.00
11/16/1999,06:40,1405.00,1405.00,1405.00,1405.00,1,0,1.00
11/16/1999,06:42,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/16/1999,06:43,1405.25,1405.75,1405.25,1405.75,2,0,2.00
11/16/1999,06:44,1405.50,1405.50,1405.50,1405.50,1,0,1.00
11/16/1999,06:45,1405.25,1405.25,1405.25,1405.25,1,0,1.00
11/16/1999,06:46,1405.50,1405.50,1405.25,1405.25,2,0,2.00
11/16/1999,06:47,1405.50,1405.50,1405.50,1405.50,2,0,2.00
11/16/1999,06:53,1405.75,1405.75,1405.75,1405.75,1,0,1.00
11/16/1999,06:54,1405.75,1405.75,1405.75,1405.75,1,0,1.00
11/16/1999,06:57,1405.75,1405.75,1405.75,1405.75,3,0,3.00
11/16/1999,07:00,1405.50,1405.50,1405.50,1405.50,3,0,3.00
11/16/1999,07:02,1405.50,1405.50,1405.50,1405.50,1,0,1.00
11/16/1999,07:03,1405.75,1405.75,1405.75,1405.75,1,0,1.00
11/16/1999,07:04,1405.75,1406.00,1405.75,1406.00,2,0,2.00
11/16/1999,07:05,1405.75,1405.75,1405.75,1405.75,1,0,1.00
11/16/1999,07:06,1405.75,1405.75,1405.75,1405.75,1,0,1.00
11/16/1999,07:07,1406.00,1406.00,1406.00,1406.00,1,0,1.00
11/16/1999,07:08,1406.00,1406.00,1406.00,1406.00,2,0,2.00
11/16/1999,07:09,1405.50,1406.00,1405.50,1406.00,2,0,2.00
11/16/1999,07:10,1406.00,1406.00,1406.00,1406.00,1,0,1.00
11/16/1999,07:11,1406.00,1406.00,1405.75,1405.75,3,0,3.00
11/16/1999,07:13,1406.00,1406.00,1406.00,1406.00,1,0,1.00
11/16/1999,07:14,1405.50,1405.50,1405.50,1405.50,3,0,3.00
11/16/1999,07:16,1405.50,1405.50,1405.50,1405.50,2,0,2.00
11/16/1999,07:17,1405.25,1405.50,1405.25,1405.50,2,0,2.00
11/16/1999,07:18,1405.75,1406.00,1405.75,1406.00,3,0,3.00
11/16/1999,07:21,1405.75,1405.75,1405.75,1405.75,1,0,1.00
11/16/1999,07:22,1405.75,1405.75,1405.75,1405.75,1,0,1.00
11/16/1999,07:23,1406.00,1406.00,1406.00,1406.00,2,0,2.00
11/16/1999,07:25,1405.50,1406.00,1405.50,1406.00,3,0,3.00
11/16/1999,07:26,1406.00,1406.00,1406.00,1406.00,1,0,1.00
11/16/1999,07:27,1406.00,1406.00,1406.00,1406.00,1,0,1.00
11/16/1999,07:28,1406.00,1406.00,1405.75,1405.75,5,0,5.00
11/16/1999,07:29,1405.75,1406.50,1405.75,1406.25,10,0,10.00
11/16/1999,07:30,1406.50,1406.75,1406.25,1406.50,8,0,8.00
11/16/1999,07:31,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/16/1999,07:32,1406.50,1406.75,1406.50,1406.75,2,0,2.00
11/16/1999,07:33,1406.75,1407.75,1406.75,1407.25,17,0,17.00
11/16/1999,07:34,1407.00,1407.25,1407.00,1407.25,2,0,2.00
11/16/1999,07:35,1407.50,1407.50,1407.50,1407.50,3,0,3.00
11/16/1999,07:36,1407.75,1407.75,1407.50,1407.75,4,0,4.00
11/16/1999,07:37,1408.00,1408.25,1407.75,1408.25,17,0,17.00
11/16/1999,07:38,1408.00,1408.50,1408.00,1408.25,10,0,10.00
11/16/1999,07:39,1408.50,1409.00,1408.50,1408.75,9,0,9.00
11/16/1999,07:40,1409.00,1410.25,1409.00,1409.75,24,0,24.00
11/16/1999,07:41,1410.00,1410.00,1409.50,1409.50,24,0,24.00
11/16/1999,07:42,1409.75,1410.00,1409.50,1410.00,15,0,15.00
11/16/1999,07:43,1409.75,1409.75,1409.25,1409.50,13,0,13.00
11/16/1999,07:44,1409.75,1409.75,1409.50,1409.50,7,0,7.00
11/16/1999,07:45,1409.50,1410.00,1409.50,1409.75,16,0,16.00
11/16/1999,07:46,1410.00,1410.00,1409.75,1409.75,6,0,6.00
11/16/1999,07:47,1409.75,1409.75,1409.50,1409.50,5,0,5.00
11/16/1999,07:48,1409.75,1409.75,1409.50,1409.50,7,0,7.00
11/16/1999,07:49,1409.75,1409.75,1409.50,1409.50,9,0,9.00
11/16/1999,07:50,1409.75,1410.00,1409.75,1410.00,7,0,7.00
11/16/1999,07:51,1410.00,1410.00,1409.75,1410.00,18,0,18.00
11/16/1999,07:52,1409.75,1409.75,1409.50,1409.50,10,0,10.00
11/16/1999,07:53,1409.50,1410.00,1409.50,1410.00,7,0,7.00
11/16/1999,07:54,1410.00,1410.00,1409.75,1410.00,6,0,6.00
11/16/1999,07:55,1410.00,1410.00,1409.75,1409.75,4,0,4.00
11/16/1999,07:56,1410.00,1410.50,1410.00,1410.00,15,0,15.00
11/16/1999,07:57,1409.75,1409.75,1409.75,1409.75,5,0,5.00
11/16/1999,07:58,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/16/1999,07:59,1409.75,1409.75,1409.75,1409.75,2,0,2.00
11/16/1999,08:00,1409.75,1409.75,1409.75,1409.75,2,0,2.00
11/16/1999,08:01,1409.75,1410.00,1409.75,1410.00,7,0,7.00
11/16/1999,08:02,1410.25,1410.25,1409.75,1409.75,12,0,12.00
11/16/1999,08:03,1409.75,1409.75,1409.50,1409.75,6,0,6.00
11/16/1999,08:04,1410.00,1410.00,1409.75,1409.75,2,0,2.00
11/16/1999,08:05,1409.75,1410.00,1409.50,1409.75,5,0,5.00
11/16/1999,08:06,1409.50,1410.00,1409.50,1409.50,7,0,7.00
11/16/1999,08:07,1409.50,1409.75,1409.50,1409.50,4,0,4.00
11/16/1999,08:08,1409.50,1409.50,1409.25,1409.25,6,0,6.00
11/16/1999,08:09,1409.50,1409.50,1409.25,1409.25,2,0,2.00
11/16/1999,08:10,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/16/1999,08:11,1409.50,1409.50,1409.25,1409.25,6,0,6.00
11/16/1999,08:12,1409.25,1409.25,1408.50,1409.00,13,0,13.00
11/16/1999,08:13,1409.00,1409.00,1408.75,1408.75,8,0,8.00
11/16/1999,08:14,1408.75,1409.00,1408.50,1408.50,5,0,5.00
11/16/1999,08:15,1408.50,1409.00,1408.50,1408.50,6,0,6.00
11/16/1999,08:16,1409.00,1409.00,1407.75,1407.75,16,0,16.00
11/16/1999,08:17,1407.50,1408.50,1407.50,1408.25,19,0,19.00
11/16/1999,08:18,1408.25,1408.50,1408.00,1408.50,8,0,8.00
11/16/1999,08:19,1408.00,1409.00,1408.00,1409.00,5,0,5.00
11/16/1999,08:20,1408.25,1408.50,1408.00,1408.50,3,0,3.00
11/16/1999,08:21,1408.25,1408.50,1408.25,1408.25,5,0,5.00
11/16/1999,08:22,1408.50,1408.50,1408.50,1408.50,2,0,2.00
11/16/1999,08:23,1408.50,1408.50,1408.50,1408.50,1,0,1.00
11/16/1999,08:24,1408.50,1408.50,1408.50,1408.50,2,0,2.00
11/16/1999,08:25,1408.75,1408.75,1408.50,1408.50,2,0,2.00
11/16/1999,08:26,1408.50,1408.50,1408.25,1408.50,3,0,3.00
11/16/1999,08:27,1408.50,1408.75,1408.50,1408.50,6,0,6.00
11/16/1999,08:28,1408.50,1408.75,1408.00,1408.00,5,0,5.00
11/16/1999,08:29,1408.25,1408.50,1408.00,1408.50,12,0,12.00
11/16/1999,08:30,1408.25,1408.25,1407.25,1407.25,14,0,14.00
11/16/1999,08:31,1407.25,1407.50,1406.75,1407.00,57,0,57.00
11/16/1999,08:32,1407.00,1407.50,1406.75,1407.50,40,0,40.00
11/16/1999,08:33,1407.50,1408.00,1407.00,1407.50,52,0,52.00
11/16/1999,08:34,1407.50,1408.00,1407.25,1407.50,43,0,43.00
11/16/1999,08:35,1407.50,1408.25,1407.00,1407.75,52,0,52.00
11/16/1999,08:36,1408.00,1408.75,1407.75,1408.25,59,0,59.00
11/16/1999,08:37,1408.25,1408.25,1407.50,1407.50,65,0,65.00
11/16/1999,08:38,1407.50,1407.50,1406.00,1406.50,69,0,69.00
11/16/1999,08:39,1406.75,1407.25,1406.50,1407.00,53,0,53.00
11/16/1999,08:40,1406.75,1407.75,1406.75,1407.25,41,0,41.00
11/16/1999,08:41,1407.50,1407.75,1406.25,1407.50,62,0,62.00
11/16/1999,08:42,1407.75,1408.75,1407.50,1408.25,62,0,62.00
11/16/1999,08:43,1408.00,1408.50,1408.00,1408.25,31,0,31.00
11/16/1999,08:44,1408.25,1408.75,1407.75,1407.75,34,0,34.00
11/16/1999,08:45,1407.75,1407.75,1407.25,1407.50,40,0,40.00
11/16/1999,08:46,1407.50,1408.00,1407.25,1408.00,50,0,50.00
11/16/1999,08:47,1408.00,1408.50,1407.50,1408.00,60,0,60.00
11/16/1999,08:48,1407.75,1409.50,1407.50,1409.25,109,0,109.00
11/16/1999,08:49,1409.25,1410.50,1409.00,1409.50,71,0,71.00
11/16/1999,08:50,1409.50,1410.25,1409.50,1410.00,50,0,50.00
11/16/1999,08:51,1410.00,1410.50,1409.50,1409.50,56,0,56.00
11/16/1999,08:52,1409.75,1410.00,1409.25,1410.00,42,0,42.00
11/16/1999,08:53,1409.75,1410.00,1409.50,1409.50,34,0,34.00
11/16/1999,08:54,1409.75,1409.75,1408.75,1408.75,64,0,64.00
11/16/1999,08:55,1408.75,1409.50,1408.75,1409.50,56,0,56.00
11/16/1999,08:56,1409.50,1410.25,1409.25,1410.25,51,0,51.00
11/16/1999,08:57,1410.25,1412.00,1410.25,1411.00,127,0,127.00
11/16/1999,08:58,1411.00,1411.75,1410.50,1411.50,65,0,65.00
11/16/1999,08:59,1411.75,1413.25,1411.50,1413.00,101,0,101.00
11/16/1999,09:00,1413.00,1413.25,1412.25,1413.00,101,0,101.00
11/16/1999,09:01,1413.25,1415.00,1413.00,1414.25,131,0,131.00
11/16/1999,09:02,1414.50,1415.75,1414.50,1415.50,111,0,111.00
11/16/1999,09:03,1415.50,1415.50,1413.75,1414.50,83,0,83.00
11/16/1999,09:04,1414.50,1414.75,1413.50,1414.25,51,0,51.00
11/16/1999,09:05,1414.00,1415.00,1413.75,1413.75,68,0,68.00
11/16/1999,09:06,1413.75,1414.00,1413.50,1413.50,64,0,64.00
11/16/1999,09:07,1414.00,1414.50,1413.25,1413.25,61,0,61.00
11/16/1999,09:08,1413.25,1414.25,1413.00,1414.25,48,0,48.00
11/16/1999,09:09,1414.00,1414.50,1413.75,1414.25,33,0,33.00
11/16/1999,09:10,1414.25,1414.75,1414.00,1414.50,59,0,59.00
11/16/1999,09:11,1414.25,1415.00,1414.00,1414.50,62,0,62.00
11/16/1999,09:12,1414.50,1414.75,1414.00,1414.50,60,0,60.00
11/16/1999,09:13,1414.50,1415.25,1414.25,1415.00,51,0,51.00
11/16/1999,09:14,1415.00,1415.25,1414.75,1415.00,49,0,49.00
11/16/1999,09:15,1415.00,1415.50,1414.00,1414.50,63,0,63.00
11/16/1999,09:16,1414.50,1416.50,1414.25,1415.75,93,0,93.00
11/16/1999,09:17,1415.75,1416.00,1415.50,1415.75,53,0,53.00
11/16/1999,09:18,1415.50,1416.00,1415.50,1416.00,31,0,31.00
11/16/1999,09:19,1415.75,1416.00,1415.00,1415.25,49,0,49.00
11/16/1999,09:20,1415.25,1415.50,1415.00,1415.00,24,0,24.00
11/16/1999,09:21,1415.00,1415.25,1414.75,1415.25,42,0,42.00
11/16/1999,09:22,1415.00,1415.50,1415.00,1415.00,30,0,30.00
11/16/1999,09:23,1415.00,1415.00,1414.75,1415.00,40,0,40.00
11/16/1999,09:24,1415.00,1415.50,1415.00,1415.00,25,0,25.00
11/16/1999,09:25,1415.25,1415.75,1414.75,1415.75,28,0,28.00
11/16/1999,09:26,1415.75,1416.00,1415.00,1415.50,53,0,53.00
11/16/1999,09:27,1415.50,1415.50,1415.00,1415.50,34,0,34.00
11/16/1999,09:28,1415.50,1415.75,1414.25,1414.50,60,0,60.00
11/16/1999,09:29,1414.50,1414.75,1414.00,1414.75,47,0,47.00
11/16/1999,09:30,1414.75,1415.25,1414.25,1415.00,50,0,50.00
11/16/1999,09:31,1415.00,1415.50,1414.75,1415.25,38,0,38.00
11/16/1999,09:32,1415.25,1415.50,1415.00,1415.00,38,0,38.00
11/16/1999,09:33,1415.25,1415.50,1415.00,1415.50,53,0,53.00
11/16/1999,09:34,1415.50,1416.25,1415.25,1415.75,63,0,63.00
11/16/1999,09:35,1416.00,1417.25,1415.50,1416.75,95,0,95.00
11/16/1999,09:36,1417.00,1417.50,1416.50,1417.00,105,0,105.00
11/16/1999,09:37,1417.00,1418.50,1416.75,1417.25,122,0,122.00
11/16/1999,09:38,1417.50,1417.75,1416.75,1417.00,66,0,66.00
11/16/1999,09:39,1417.25,1417.25,1416.50,1416.75,36,0,36.00
11/16/1999,09:40,1416.50,1417.50,1416.25,1417.25,61,0,61.00
11/16/1999,09:41,1417.25,1417.25,1416.50,1416.75,50,0,50.00
11/16/1999,09:42,1416.75,1417.75,1416.75,1417.50,43,0,43.00
11/16/1999,09:43,1417.25,1417.75,1417.25,1417.25,30,0,30.00
11/16/1999,09:44,1417.00,1417.25,1416.75,1417.00,35,0,35.00
11/16/1999,09:45,1417.25,1417.50,1416.25,1416.50,55,0,55.00
11/16/1999,09:46,1416.50,1416.75,1416.25,1416.75,25,0,25.00
11/16/1999,09:47,1416.75,1417.25,1416.50,1417.00,41,0,41.00
11/16/1999,09:48,1417.00,1417.25,1417.00,1417.00,30,0,30.00
11/16/1999,09:49,1417.25,1417.25,1416.75,1416.75,21,0,21.00
11/16/1999,09:50,1417.00,1418.00,1417.00,1417.75,37,0,37.00
11/16/1999,09:51,1417.50,1417.50,1416.75,1416.75,34,0,34.00
11/16/1999,09:52,1416.75,1416.75,1416.00,1416.50,59,0,59.00
11/16/1999,09:53,1416.25,1416.50,1416.25,1416.25,23,0,23.00
11/16/1999,09:54,1416.25,1416.25,1415.25,1415.50,55,0,55.00
11/16/1999,09:55,1415.25,1416.25,1415.25,1416.00,47,0,47.00
11/16/1999,09:56,1416.25,1416.50,1416.00,1416.00,30,0,30.00
11/16/1999,09:57,1416.25,1416.50,1416.00,1416.50,19,0,19.00
11/16/1999,09:58,1416.25,1416.50,1416.25,1416.25,20,0,20.00
11/16/1999,09:59,1416.00,1416.75,1416.00,1416.25,21,0,21.00
11/16/1999,10:00,1416.25,1416.50,1416.25,1416.25,22,0,22.00
11/16/1999,10:01,1416.50,1416.50,1416.00,1416.25,27,0,27.00
11/16/1999,10:02,1416.25,1416.75,1416.25,1416.75,35,0,35.00
11/16/1999,10:03,1416.75,1417.25,1416.50,1417.00,39,0,39.00
11/16/1999,10:04,1417.00,1417.00,1416.50,1417.00,17,0,17.00
11/16/1999,10:05,1416.75,1417.00,1416.75,1417.00,23,0,23.00
11/16/1999,10:06,1417.00,1417.25,1417.00,1417.25,14,0,14.00
11/16/1999,10:07,1417.00,1417.50,1417.00,1417.50,13,0,13.00
11/16/1999,10:08,1417.50,1417.50,1417.00,1417.50,16,0,16.00
11/16/1999,10:09,1417.25,1417.25,1417.00,1417.25,18,0,18.00
11/16/1999,10:10,1417.00,1418.00,1417.00,1417.75,41,0,41.00
11/16/1999,10:11,1417.75,1418.00,1417.50,1418.00,33,0,33.00
11/16/1999,10:12,1418.25,1418.50,1417.75,1418.25,55,0,55.00
11/16/1999,10:13,1418.25,1418.75,1418.00,1418.75,57,0,57.00
11/16/1999,10:14,1418.50,1418.75,1418.00,1418.00,27,0,27.00
11/16/1999,10:15,1418.25,1418.25,1417.75,1417.75,20,0,20.00
11/16/1999,10:16,1417.50,1418.00,1417.50,1417.50,19,0,19.00
11/16/1999,10:17,1417.50,1418.00,1417.00,1417.00,17,0,17.00
11/16/1999,10:18,1417.50,1417.50,1417.00,1417.25,13,0,13.00
11/16/1999,10:19,1417.50,1417.75,1416.75,1416.75,19,0,19.00
11/16/1999,10:20,1416.75,1416.75,1416.50,1416.75,21,0,21.00
11/16/1999,10:21,1416.75,1417.25,1416.75,1417.00,22,0,22.00
11/16/1999,10:22,1417.00,1417.25,1417.00,1417.00,21,0,21.00
11/16/1999,10:23,1417.25,1417.50,1417.00,1417.25,28,0,28.00
11/16/1999,10:24,1417.25,1417.25,1416.00,1416.00,48,0,48.00
11/16/1999,10:25,1416.00,1417.00,1416.00,1417.00,30,0,30.00
11/16/1999,10:26,1417.00,1417.25,1417.00,1417.25,28,0,28.00
11/16/1999,10:27,1417.00,1417.50,1417.00,1417.00,22,0,22.00
11/16/1999,10:28,1417.25,1417.25,1417.00,1417.00,13,0,13.00
11/16/1999,10:29,1417.25,1417.50,1417.00,1417.50,11,0,11.00
11/16/1999,10:30,1417.50,1417.75,1417.25,1417.50,22,0,22.00
11/16/1999,10:31,1417.50,1417.75,1417.25,1417.50,13,0,13.00
11/16/1999,10:32,1417.50,1417.75,1417.25,1417.50,14,0,14.00
11/16/1999,10:33,1417.25,1417.25,1416.25,1416.25,32,0,32.00
11/16/1999,10:34,1416.00,1416.25,1415.25,1415.50,37,0,37.00
11/16/1999,10:35,1415.50,1416.00,1415.25,1416.00,36,0,36.00
11/16/1999,10:36,1416.00,1416.50,1416.00,1416.50,17,0,17.00
11/16/1999,10:37,1416.50,1416.75,1416.00,1416.50,22,0,22.00
11/16/1999,10:38,1416.50,1416.75,1416.25,1416.50,24,0,24.00
11/16/1999,10:39,1416.25,1416.25,1416.00,1416.00,14,0,14.00
11/16/1999,10:40,1416.00,1416.00,1415.50,1415.75,27,0,27.00
11/16/1999,10:41,1415.75,1415.75,1415.50,1415.75,18,0,18.00
11/16/1999,10:42,1415.75,1416.00,1415.75,1416.00,15,0,15.00
11/16/1999,10:43,1416.00,1416.00,1415.50,1415.75,14,0,14.00
11/16/1999,10:44,1415.75,1415.75,1415.50,1415.50,47,0,47.00
11/16/1999,10:45,1415.25,1415.50,1415.00,1415.50,38,0,38.00
11/16/1999,10:46,1415.50,1415.75,1415.00,1415.25,20,0,20.00
11/16/1999,10:47,1415.00,1415.50,1415.00,1415.25,13,0,13.00
11/16/1999,10:48,1415.50,1415.75,1415.25,1415.50,17,0,17.00
11/16/1999,10:49,1415.50,1415.50,1415.25,1415.50,14,0,14.00
11/16/1999,10:50,1415.25,1415.50,1415.00,1415.25,23,0,23.00
11/16/1999,10:51,1415.25,1415.50,1415.00,1415.25,11,0,11.00
11/16/1999,10:52,1415.00,1415.50,1415.00,1415.50,14,0,14.00
11/16/1999,10:53,1415.50,1415.50,1415.00,1415.25,24,0,24.00
11/16/1999,10:54,1415.25,1415.25,1414.25,1415.25,56,0,56.00
11/16/1999,10:55,1415.00,1415.50,1414.50,1415.50,31,0,31.00
11/16/1999,10:56,1415.50,1415.75,1415.50,1415.50,16,0,16.00
11/16/1999,10:57,1415.50,1415.50,1415.25,1415.25,14,0,14.00
11/16/1999,10:58,1415.25,1415.50,1415.25,1415.25,10,0,10.00
11/16/1999,10:59,1415.50,1415.50,1415.00,1415.00,17,0,17.00
11/16/1999,11:00,1414.75,1415.00,1414.75,1415.00,24,0,24.00
11/16/1999,11:01,1415.25,1415.50,1414.25,1415.25,37,0,37.00
11/16/1999,11:02,1415.25,1415.25,1414.75,1415.00,19,0,19.00
11/16/1999,11:03,1414.75,1415.00,1414.75,1415.00,14,0,14.00
11/16/1999,11:04,1415.00,1415.25,1415.00,1415.00,19,0,19.00
11/16/1999,11:05,1415.00,1415.25,1415.00,1415.25,14,0,14.00
11/16/1999,11:06,1415.25,1415.50,1415.25,1415.25,12,0,12.00
11/16/1999,11:07,1415.25,1415.50,1415.25,1415.50,11,0,11.00
11/16/1999,11:08,1415.50,1415.50,1415.00,1415.00,15,0,15.00
11/16/1999,11:09,1415.00,1415.25,1414.75,1415.00,16,0,16.00
11/16/1999,11:10,1415.00,1415.00,1414.75,1415.00,12,0,12.00
11/16/1999,11:11,1415.00,1415.00,1414.75,1415.00,14,0,14.00
11/16/1999,11:12,1414.75,1415.00,1414.50,1415.00,25,0,25.00
11/16/1999,11:13,1415.00,1415.25,1415.00,1415.00,7,0,7.00
11/16/1999,11:14,1415.00,1415.25,1414.75,1415.00,11,0,11.00
11/16/1999,11:15,1415.00,1415.25,1415.00,1415.25,12,0,12.00
11/16/1999,11:16,1415.25,1415.50,1415.00,1415.00,10,0,10.00
11/16/1999,11:17,1415.25,1415.50,1415.25,1415.50,12,0,12.00
11/16/1999,11:18,1415.25,1415.50,1415.25,1415.50,6,0,6.00
11/16/1999,11:19,1415.50,1415.50,1415.25,1415.50,8,0,8.00
11/16/1999,11:20,1415.50,1415.50,1415.25,1415.25,4,0,4.00
11/16/1999,11:21,1415.25,1416.00,1415.25,1415.50,20,0,20.00
11/16/1999,11:22,1415.75,1415.75,1415.25,1415.25,19,0,19.00
11/16/1999,11:23,1415.25,1415.50,1415.00,1415.50,14,0,14.00
11/16/1999,11:24,1415.25,1415.50,1415.00,1415.00,8,0,8.00
11/16/1999,11:25,1415.00,1415.00,1415.00,1415.00,4,0,4.00
11/16/1999,11:26,1415.00,1415.25,1415.00,1415.25,5,0,5.00
11/16/1999,11:27,1415.25,1415.25,1414.75,1414.75,10,0,10.00
11/16/1999,11:28,1415.00,1415.00,1414.75,1414.75,13,0,13.00
11/16/1999,11:29,1415.00,1415.00,1414.50,1414.75,8,0,8.00
11/16/1999,11:30,1414.50,1415.00,1414.50,1414.75,4,0,4.00
11/16/1999,11:31,1415.00,1415.00,1414.75,1414.75,7,0,7.00
11/16/1999,11:32,1414.75,1415.00,1414.75,1415.00,10,0,10.00
11/16/1999,11:33,1415.00,1415.00,1415.00,1415.00,10,0,10.00
11/16/1999,11:34,1415.00,1415.00,1414.75,1414.75,5,0,5.00
11/16/1999,11:35,1415.00,1415.00,1414.75,1415.00,6,0,6.00
11/16/1999,11:36,1415.00,1415.00,1414.75,1415.00,12,0,12.00
11/16/1999,11:37,1415.00,1415.25,1415.00,1415.25,6,0,6.00
11/16/1999,11:38,1415.25,1415.75,1415.25,1415.50,16,0,16.00
11/16/1999,11:39,1415.75,1415.75,1415.25,1415.50,7,0,7.00
11/16/1999,11:40,1415.75,1415.75,1415.25,1415.50,8,0,8.00
11/16/1999,11:41,1415.50,1415.75,1415.50,1415.50,7,0,7.00
11/16/1999,11:42,1415.50,1415.75,1415.50,1415.75,7,0,7.00
11/16/1999,11:43,1415.75,1415.75,1415.25,1415.75,24,0,24.00
11/16/1999,11:44,1415.75,1416.00,1415.00,1415.25,22,0,22.00
11/16/1999,11:45,1415.25,1415.75,1415.25,1415.50,5,0,5.00
11/16/1999,11:46,1415.50,1415.50,1415.25,1415.25,14,0,14.00
11/16/1999,11:47,1415.25,1415.75,1415.25,1415.25,11,0,11.00
11/16/1999,11:48,1415.50,1415.50,1415.00,1415.25,14,0,14.00
11/16/1999,11:49,1415.25,1415.50,1415.25,1415.25,13,0,13.00
11/16/1999,11:50,1415.25,1415.50,1415.25,1415.50,8,0,8.00
11/16/1999,11:51,1415.50,1415.50,1415.25,1415.25,8,0,8.00
11/16/1999,11:52,1415.00,1415.25,1415.00,1415.00,5,0,5.00
11/16/1999,11:53,1415.25,1415.50,1415.00,1415.50,9,0,9.00
11/16/1999,11:54,1415.25,1415.50,1415.25,1415.25,10,0,10.00
11/16/1999,11:55,1415.25,1415.25,1415.00,1415.00,9,0,9.00
11/16/1999,11:56,1415.00,1415.25,1415.00,1415.00,7,0,7.00
11/16/1999,11:57,1415.00,1415.25,1414.75,1415.00,9,0,9.00
11/16/1999,11:58,1415.00,1415.25,1414.50,1414.50,15,0,15.00
11/16/1999,11:59,1414.25,1415.00,1414.00,1414.75,31,0,31.00
11/16/1999,12:00,1414.75,1415.00,1414.50,1414.75,18,0,18.00
11/16/1999,12:01,1414.75,1414.75,1414.50,1414.75,9,0,9.00
11/16/1999,12:02,1414.75,1414.75,1414.50,1414.50,7,0,7.00
11/16/1999,12:03,1414.50,1414.75,1414.25,1414.50,18,0,18.00
11/16/1999,12:04,1414.50,1414.75,1414.50,1414.75,6,0,6.00
11/16/1999,12:05,1414.75,1414.75,1414.75,1414.75,4,0,4.00
11/16/1999,12:06,1414.75,1414.75,1414.50,1414.50,5,0,5.00
11/16/1999,12:07,1414.75,1415.00,1414.75,1414.75,8,0,8.00
11/16/1999,12:08,1414.75,1415.25,1414.75,1415.00,14,0,14.00
11/16/1999,12:09,1414.75,1415.00,1414.75,1414.75,15,0,15.00
11/16/1999,12:10,1414.75,1414.75,1414.50,1414.50,4,0,4.00
11/16/1999,12:11,1414.75,1414.75,1414.50,1414.75,8,0,8.00
11/16/1999,12:12,1414.50,1415.00,1414.50,1414.50,8,0,8.00
11/16/1999,12:13,1414.50,1414.50,1414.25,1414.50,9,0,9.00
11/16/1999,12:14,1414.50,1414.50,1414.25,1414.25,9,0,9.00
11/16/1999,12:15,1414.50,1414.50,1414.25,1414.50,10,0,10.00
11/16/1999,12:16,1414.50,1414.75,1414.50,1414.50,10,0,10.00
11/16/1999,12:17,1414.75,1414.75,1414.50,1414.75,5,0,5.00
11/16/1999,12:18,1414.75,1414.75,1414.25,1414.50,9,0,9.00
11/16/1999,12:19,1414.50,1414.50,1414.50,1414.50,3,0,3.00
11/16/1999,12:20,1414.25,1414.50,1414.25,1414.50,5,0,5.00
11/16/1999,12:21,1414.25,1414.50,1414.25,1414.50,3,0,3.00
11/16/1999,12:22,1414.75,1414.75,1414.50,1414.50,6,0,6.00
11/16/1999,12:23,1414.50,1414.50,1414.25,1414.50,6,0,6.00
11/16/1999,12:24,1414.25,1414.50,1414.25,1414.25,6,0,6.00
11/16/1999,12:25,1414.25,1414.50,1414.25,1414.50,12,0,12.00
11/16/1999,12:26,1414.50,1414.50,1414.25,1414.50,9,0,9.00
11/16/1999,12:27,1414.25,1414.50,1414.00,1414.00,12,0,12.00
11/16/1999,12:28,1414.25,1414.50,1414.25,1414.25,18,0,18.00
11/16/1999,12:29,1414.25,1414.50,1414.00,1414.50,11,0,11.00
11/16/1999,12:30,1414.50,1414.50,1414.25,1414.50,5,0,5.00
11/16/1999,12:31,1414.50,1414.75,1414.25,1414.75,13,0,13.00
11/16/1999,12:32,1414.75,1415.00,1414.75,1415.00,21,0,21.00
11/16/1999,12:33,1415.00,1415.25,1415.00,1415.00,17,0,17.00
11/16/1999,12:34,1415.25,1415.25,1414.75,1415.00,12,0,12.00
11/16/1999,12:35,1415.00,1415.25,1415.00,1415.25,18,0,18.00
11/16/1999,12:36,1415.25,1415.50,1415.25,1415.50,16,0,16.00
11/16/1999,12:37,1415.50,1415.50,1415.25,1415.50,10,0,10.00
11/16/1999,12:38,1415.50,1415.75,1415.25,1415.50,18,0,18.00
11/16/1999,12:39,1415.50,1415.75,1415.25,1415.75,16,0,16.00
11/16/1999,12:40,1415.50,1416.00,1415.50,1415.75,19,0,19.00
11/16/1999,12:41,1415.50,1415.75,1415.25,1415.50,14,0,14.00
11/16/1999,12:42,1415.50,1416.00,1415.50,1415.50,18,0,18.00
11/16/1999,12:43,1415.50,1415.75,1415.50,1415.75,8,0,8.00
11/16/1999,12:44,1415.50,1415.75,1415.25,1415.50,18,0,18.00
11/16/1999,12:45,1415.50,1415.75,1415.50,1415.50,12,0,12.00
11/16/1999,12:46,1415.75,1416.00,1415.75,1416.00,7,0,7.00
11/16/1999,12:47,1416.00,1417.25,1416.00,1416.50,53,0,53.00
11/16/1999,12:48,1416.50,1417.00,1416.50,1417.00,22,0,22.00
11/16/1999,12:49,1417.00,1417.75,1417.00,1417.25,35,0,35.00
11/16/1999,12:50,1417.50,1418.00,1417.00,1417.00,39,0,39.00
11/16/1999,12:51,1417.00,1417.00,1416.75,1416.75,20,0,20.00
11/16/1999,12:52,1416.75,1417.25,1416.50,1417.25,15,0,15.00
11/16/1999,12:53,1417.00,1417.50,1417.00,1417.25,13,0,13.00
11/16/1999,12:54,1417.25,1417.50,1416.75,1416.75,24,0,24.00
11/16/1999,12:55,1417.00,1417.50,1416.75,1417.50,23,0,23.00
11/16/1999,12:56,1417.50,1417.75,1417.00,1417.25,26,0,26.00
11/16/1999,12:57,1417.50,1417.50,1417.25,1417.50,12,0,12.00
11/16/1999,12:58,1417.50,1417.75,1417.50,1417.75,11,0,11.00
11/16/1999,12:59,1417.50,1418.00,1417.50,1417.50,18,0,18.00
11/16/1999,13:00,1417.50,1418.75,1417.50,1417.75,22,0,22.00
11/16/1999,13:01,1418.00,1418.25,1417.75,1418.25,26,0,26.00
11/16/1999,13:02,1418.25,1418.50,1418.00,1418.25,19,0,19.00
11/16/1999,13:03,1418.25,1418.25,1418.00,1418.25,20,0,20.00
11/16/1999,13:04,1418.25,1423.00,1418.25,1420.50,153,0,153.00
11/16/1999,13:05,1420.50,1420.50,1418.75,1419.25,54,0,54.00
11/16/1999,13:06,1419.00,1419.00,1417.25,1417.50,58,0,58.00
11/16/1999,13:07,1417.50,1418.25,1417.00,1418.00,57,0,57.00
11/16/1999,13:08,1418.00,1418.25,1417.25,1417.25,19,0,19.00
11/16/1999,13:09,1417.25,1417.25,1416.00,1416.25,49,0,49.00
11/16/1999,13:10,1416.00,1416.50,1415.50,1415.50,50,0,50.00
11/16/1999,13:11,1415.25,1415.50,1408.25,1415.50,182,0,182.00
11/16/1999,13:12,1415.50,1415.75,1415.00,1415.00,35,0,35.00
11/16/1999,13:13,1415.00,1415.75,1414.00,1415.75,35,0,35.00
11/16/1999,13:14,1415.75,1415.75,1414.50,1414.75,24,0,24.00
11/16/1999,13:15,1414.75,1416.00,1414.00,1414.50,28,0,28.00
11/16/1999,13:16,1414.50,1425.00,1414.50,1419.50,131,0,131.00
11/16/1999,13:17,1419.50,1421.50,1406.00,1421.25,209,0,209.00
11/16/1999,13:18,1419.00,1422.00,1414.25,1419.25,148,0,148.00
11/16/1999,13:19,1418.00,1419.50,1416.25,1418.50,101,0,101.00
11/16/1999,13:20,1418.75,1421.75,1418.50,1419.25,119,0,119.00
11/16/1999,13:21,1419.25,1420.00,1416.00,1417.00,114,0,114.00
11/16/1999,13:22,1417.25,1418.00,1416.50,1416.75,137,0,137.00
11/16/1999,13:23,1416.75,1416.75,1414.50,1415.75,112,0,112.00
11/16/1999,13:24,1415.50,1415.50,1410.25,1411.00,207,0,207.00
11/16/1999,13:25,1410.75,1411.00,1405.75,1405.75,201,0,201.00
11/16/1999,13:26,1405.75,1406.25,1403.00,1405.00,243,0,243.00
11/16/1999,13:27,1404.75,1408.00,1404.50,1408.00,172,0,172.00
11/16/1999,13:28,1408.00,1408.25,1406.75,1407.50,128,0,128.00
11/16/1999,13:29,1407.50,1409.00,1407.25,1408.75,114,0,114.00
11/16/1999,13:30,1408.75,1412.25,1408.50,1412.00,155,0,155.00
11/16/1999,13:31,1411.75,1412.00,1409.50,1410.00,120,0,120.00
11/16/1999,13:32,1410.25,1411.25,1409.50,1410.50,98,0,98.00
11/16/1999,13:33,1410.50,1411.75,1410.50,1411.00,71,0,71.00
11/16/1999,13:34,1410.75,1413.75,1410.50,1413.00,106,0,106.00
11/16/1999,13:35,1413.25,1414.00,1412.50,1412.75,84,0,84.00
11/16/1999,13:36,1413.00,1415.50,1412.50,1415.25,130,0,130.00
11/16/1999,13:37,1415.50,1415.75,1414.50,1415.25,107,0,107.00
11/16/1999,13:38,1415.25,1416.75,1415.25,1416.00,101,0,101.00
11/16/1999,13:39,1415.75,1416.00,1413.50,1414.00,115,0,115.00
11/16/1999,13:40,1413.75,1415.50,1413.75,1415.00,63,0,63.00
11/16/1999,13:41,1415.25,1415.25,1414.50,1415.25,53,0,53.00
11/16/1999,13:42,1415.50,1415.50,1413.25,1414.00,59,0,59.00
11/16/1999,13:43,1414.00,1414.00,1412.25,1413.00,81,0,81.00
11/16/1999,13:44,1413.00,1414.00,1411.25,1411.75,103,0,103.00
11/16/1999,13:45,1412.00,1412.50,1411.25,1412.00,118,0,118.00
11/16/1999,13:46,1412.00,1412.25,1410.00,1410.25,127,0,127.00
11/16/1999,13:47,1410.25,1410.25,1409.25,1409.75,102,0,102.00
11/16/1999,13:48,1409.75,1410.50,1409.00,1410.00,87,0,87.00
11/16/1999,13:49,1409.75,1409.75,1408.00,1409.25,86,0,86.00
11/16/1999,13:50,1409.25,1412.50,1409.00,1412.25,127,0,127.00
11/16/1999,13:51,1412.25,1412.25,1411.25,1411.50,77,0,77.00
11/16/1999,13:52,1411.25,1411.75,1410.50,1411.50,56,0,56.00
11/16/1999,13:53,1411.75,1412.25,1410.00,1410.50,63,0,63.00
11/16/1999,13:54,1410.50,1412.25,1408.75,1408.75,76,0,76.00
11/16/1999,13:55,1408.75,1409.25,1407.50,1409.25,113,0,113.00
11/16/1999,13:56,1409.00,1411.25,1408.75,1411.00,81,0,81.00
11/16/1999,13:57,1410.50,1412.75,1410.50,1412.50,87,0,87.00
11/16/1999,13:58,1412.50,1413.75,1412.50,1413.50,106,0,106.00
11/16/1999,13:59,1413.50,1414.50,1413.00,1413.00,85,0,85.00
11/16/1999,14:00,1413.25,1413.25,1412.00,1413.00,62,0,62.00
11/16/1999,14:01,1413.00,1413.25,1412.00,1413.00,39,0,39.00
11/16/1999,14:02,1413.00,1414.00,1412.50,1412.75,56,0,56.00
11/16/1999,14:03,1413.00,1413.75,1412.75,1413.25,42,0,42.00
11/16/1999,14:04,1413.50,1415.25,1413.50,1414.75,53,0,53.00
11/16/1999,14:05,1414.50,1415.50,1413.75,1414.25,71,0,71.00
11/16/1999,14:06,1414.25,1414.50,1412.00,1412.25,78,0,78.00
11/16/1999,14:07,1412.50,1414.00,1412.50,1412.50,56,0,56.00
11/16/1999,14:08,1412.50,1413.00,1412.50,1412.50,34,0,34.00
11/16/1999,14:09,1412.50,1415.00,1412.25,1414.50,53,0,53.00
11/16/1999,14:10,1414.50,1415.00,1413.50,1414.50,62,0,62.00
11/16/1999,14:11,1414.50,1414.50,1413.75,1413.75,27,0,27.00
11/16/1999,14:12,1413.75,1413.75,1412.00,1412.25,65,0,65.00
11/16/1999,14:13,1412.50,1413.75,1412.00,1413.50,40,0,40.00
11/16/1999,14:14,1413.75,1413.75,1413.00,1413.75,29,0,29.00
11/16/1999,14:15,1414.00,1414.25,1413.75,1414.00,27,0,27.00
11/16/1999,14:16,1414.00,1414.25,1413.50,1413.75,41,0,41.00
11/16/1999,14:17,1414.00,1414.25,1412.00,1413.00,53,0,53.00
11/16/1999,14:18,1413.00,1413.25,1412.75,1413.25,29,0,29.00
11/16/1999,14:19,1413.25,1414.00,1413.25,1414.00,29,0,29.00
11/16/1999,14:20,1413.75,1414.00,1413.50,1414.00,38,0,38.00
11/16/1999,14:21,1414.00,1415.50,1414.00,1415.00,54,0,54.00
11/16/1999,14:22,1415.00,1417.25,1415.00,1417.00,123,0,123.00
11/16/1999,14:23,1417.00,1417.50,1416.50,1417.50,81,0,81.00
11/16/1999,14:24,1417.50,1418.50,1417.25,1418.00,92,0,92.00
11/16/1999,14:25,1418.25,1419.00,1417.75,1419.00,100,0,100.00
11/16/1999,14:26,1418.75,1419.00,1417.25,1417.75,80,0,80.00
11/16/1999,14:27,1418.00,1419.50,1418.00,1418.25,63,0,63.00
11/16/1999,14:28,1418.50,1419.75,1418.25,1418.25,81,0,81.00
11/16/1999,14:29,1418.25,1418.75,1417.75,1418.00,59,0,59.00
11/16/1999,14:30,1418.25,1418.25,1416.50,1416.75,66,0,66.00
11/16/1999,14:31,1416.75,1418.00,1416.50,1418.00,73,0,73.00
11/16/1999,14:32,1418.00,1419.50,1417.75,1419.00,56,0,56.00
11/16/1999,14:33,1419.00,1419.75,1418.25,1419.75,79,0,79.00
11/16/1999,14:34,1419.75,1420.75,1419.50,1420.75,119,0,119.00
11/16/1999,14:35,1420.75,1422.00,1420.75,1421.50,114,0,114.00
11/16/1999,14:36,1421.50,1422.25,1420.00,1420.00,74,0,74.00
11/16/1999,14:37,1420.25,1421.25,1419.50,1420.25,62,0,62.00
11/16/1999,14:38,1420.50,1421.25,1420.00,1420.25,64,0,64.00
11/16/1999,14:39,1420.25,1422.00,1420.00,1422.00,63,0,63.00
11/16/1999,14:40,1422.00,1423.75,1421.75,1421.75,115,0,115.00
11/16/1999,14:41,1421.75,1422.00,1420.25,1421.25,68,0,68.00
11/16/1999,14:42,1421.00,1421.25,1419.00,1420.00,92,0,92.00
11/16/1999,14:43,1420.50,1420.50,1419.25,1419.75,45,0,45.00
11/16/1999,14:44,1419.50,1421.50,1419.50,1421.00,69,0,69.00
11/16/1999,14:45,1421.25,1422.00,1420.50,1421.00,66,0,66.00
11/16/1999,14:46,1420.75,1422.50,1420.50,1422.00,44,0,44.00
11/16/1999,14:47,1422.00,1422.50,1421.75,1422.25,50,0,50.00
11/16/1999,14:48,1422.25,1423.50,1422.00,1423.25,70,0,70.00
11/16/1999,14:49,1423.00,1423.25,1422.50,1422.75,52,0,52.00
11/16/1999,14:50,1422.75,1424.25,1422.75,1424.25,68,0,68.00
11/16/1999,14:51,1424.50,1425.50,1423.75,1425.00,91,0,91.00
11/16/1999,14:52,1425.25,1426.50,1424.75,1426.50,93,0,93.00
11/16/1999,14:53,1426.50,1427.00,1425.50,1425.75,80,0,80.00
11/16/1999,14:54,1425.75,1425.75,1424.50,1425.50,62,0,62.00
11/16/1999,14:55,1425.50,1426.25,1425.00,1425.50,35,0,35.00
11/16/1999,14:56,1425.50,1426.75,1425.50,1426.00,46,0,46.00
11/16/1999,14:57,1426.50,1427.00,1426.00,1426.50,48,0,48.00
11/16/1999,14:58,1426.50,1426.75,1426.00,1426.75,33,0,33.00
11/16/1999,14:59,1426.50,1427.75,1426.50,1427.25,71,0,71.00
11/16/1999,15:00,1427.50,1428.75,1427.25,1428.75,80,0,80.00
11/16/1999,15:01,1428.50,1430.00,1428.50,1429.00,134,0,134.00
11/16/1999,15:02,1428.75,1429.25,1428.50,1429.00,73,0,73.00
11/16/1999,15:03,1429.00,1430.00,1429.00,1430.00,69,0,69.00
11/16/1999,15:04,1430.00,1430.25,1429.00,1429.50,57,0,57.00
11/16/1999,15:05,1429.50,1430.50,1429.25,1430.50,65,0,65.00
11/16/1999,15:06,1430.50,1431.75,1430.50,1431.25,67,0,67.00
11/16/1999,15:07,1431.25,1432.25,1430.75,1431.25,75,0,75.00
11/16/1999,15:08,1431.25,1431.50,1430.75,1431.25,51,0,51.00
11/16/1999,15:09,1431.25,1431.25,1429.50,1430.25,58,0,58.00
11/16/1999,15:10,1430.50,1431.00,1430.00,1430.50,37,0,37.00
11/16/1999,15:11,1430.25,1431.75,1430.25,1431.00,41,0,41.00
11/16/1999,15:12,1430.75,1431.75,1430.75,1431.50,43,0,43.00
11/16/1999,15:13,1431.50,1431.75,1431.50,1431.50,38,0,38.00
11/16/1999,15:14,1431.50,1432.00,1430.75,1430.75,69,0,69.00
11/16/1999,15:15,1431.00,1432.50,1430.50,1431.25,89,0,89.00
11/17/1999,00:04,1429.00,1429.25,1429.00,1429.25,2,0,2.00
11/17/1999,00:05,1429.25,1429.25,1429.25,1429.25,2,0,2.00
11/17/1999,00:08,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,00:09,1429.00,1429.25,1429.00,1429.25,2,0,2.00
11/17/1999,00:12,1429.00,1429.00,1429.00,1429.00,2,0,2.00
11/17/1999,00:15,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,00:16,1429.00,1429.00,1429.00,1429.00,2,0,2.00
11/17/1999,00:19,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,00:20,1429.00,1429.25,1429.00,1429.25,2,0,2.00
11/17/1999,00:23,1429.00,1429.00,1429.00,1429.00,2,0,2.00
11/17/1999,00:24,1429.00,1429.00,1429.00,1429.00,2,0,2.00
11/17/1999,00:29,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,00:36,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/17/1999,00:43,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/17/1999,00:44,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,00:49,1429.25,1429.25,1429.25,1429.25,1,0,1.00
11/17/1999,00:50,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,01:01,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,01:04,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,01:15,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,01:30,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,01:38,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/17/1999,01:41,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/17/1999,01:44,1428.75,1429.00,1428.75,1429.00,2,0,2.00
11/17/1999,01:45,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,01:50,1429.25,1429.50,1429.25,1429.50,2,0,2.00
11/17/1999,01:52,1429.50,1429.50,1429.50,1429.50,1,0,1.00
11/17/1999,01:53,1429.50,1429.50,1429.50,1429.50,1,0,1.00
11/17/1999,01:55,1429.50,1429.75,1429.50,1429.50,3,0,3.00
11/17/1999,01:56,1429.25,1429.25,1429.25,1429.25,1,0,1.00
11/17/1999,02:01,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,02:02,1429.25,1429.25,1429.25,1429.25,1,0,1.00
11/17/1999,02:06,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/17/1999,02:08,1428.75,1428.75,1428.50,1428.50,2,0,2.00
11/17/1999,02:10,1428.25,1428.50,1428.25,1428.50,2,0,2.00
11/17/1999,02:12,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/17/1999,02:22,1428.25,1428.25,1428.25,1428.25,1,0,1.00
11/17/1999,02:24,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/17/1999,02:27,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/17/1999,02:30,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/17/1999,02:32,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/17/1999,02:36,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/17/1999,02:37,1428.50,1428.50,1428.00,1428.00,2,0,2.00
11/17/1999,02:38,1428.25,1428.25,1428.25,1428.25,1,0,1.00
11/17/1999,02:40,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/17/1999,02:42,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/17/1999,02:43,1427.75,1427.75,1427.50,1427.50,5,0,5.00
11/17/1999,02:44,1427.50,1427.50,1427.50,1427.50,2,0,2.00
11/17/1999,02:45,1427.50,1427.50,1427.50,1427.50,2,0,2.00
11/17/1999,02:46,1427.50,1427.50,1427.50,1427.50,2,0,2.00
11/17/1999,02:48,1427.50,1427.50,1427.50,1427.50,1,0,1.00
11/17/1999,02:54,1428.00,1428.00,1427.25,1427.25,2,0,2.00
11/17/1999,02:56,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/17/1999,03:01,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/17/1999,03:02,1427.00,1427.00,1427.00,1427.00,2,0,2.00
11/17/1999,03:03,1427.00,1427.00,1427.00,1427.00,1,0,1.00
11/17/1999,03:05,1427.00,1427.00,1427.00,1427.00,1,0,1.00
11/17/1999,03:06,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/17/1999,03:07,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/17/1999,03:15,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/17/1999,03:18,1427.00,1427.00,1427.00,1427.00,2,0,2.00
11/17/1999,03:20,1426.75,1426.75,1426.50,1426.50,2,0,2.00
11/17/1999,03:22,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/17/1999,03:23,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/17/1999,03:24,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/17/1999,03:25,1426.25,1426.25,1426.00,1426.00,2,0,2.00
11/17/1999,03:26,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/17/1999,03:27,1425.50,1426.00,1425.50,1426.00,4,0,4.00
11/17/1999,03:31,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/17/1999,03:32,1426.00,1426.00,1425.50,1425.50,4,0,4.00
11/17/1999,03:34,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/17/1999,03:37,1426.00,1426.00,1425.50,1425.50,2,0,2.00
11/17/1999,03:38,1425.50,1425.75,1425.50,1425.50,3,0,3.00
11/17/1999,03:39,1425.25,1425.25,1424.25,1424.25,10,0,10.00
11/17/1999,03:40,1424.25,1424.25,1424.00,1424.00,4,0,4.00
11/17/1999,03:41,1423.75,1423.75,1423.25,1423.25,5,0,5.00
11/17/1999,03:42,1424.00,1424.00,1423.25,1423.25,2,0,2.00
11/17/1999,03:44,1423.75,1423.75,1423.75,1423.75,1,0,1.00
11/17/1999,03:46,1424.00,1424.00,1423.75,1423.75,3,0,3.00
11/17/1999,03:48,1424.00,1424.25,1424.00,1424.25,2,0,2.00
11/17/1999,03:50,1424.00,1424.50,1424.00,1424.50,3,0,3.00
11/17/1999,03:53,1424.50,1424.50,1424.25,1424.25,3,0,3.00
11/17/1999,03:54,1424.50,1424.50,1424.50,1424.50,2,0,2.00
11/17/1999,03:56,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/17/1999,03:57,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/17/1999,03:58,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/17/1999,04:00,1425.25,1425.50,1425.00,1425.00,4,0,4.00
11/17/1999,04:01,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/17/1999,04:02,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/17/1999,04:03,1424.75,1424.75,1424.75,1424.75,1,0,1.00
11/17/1999,04:05,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/17/1999,04:09,1424.25,1424.25,1424.25,1424.25,1,0,1.00
11/17/1999,04:10,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/17/1999,04:13,1424.75,1425.00,1424.75,1425.00,3,0,3.00
11/17/1999,04:16,1424.75,1424.75,1424.75,1424.75,1,0,1.00
11/17/1999,04:24,1424.75,1424.75,1424.75,1424.75,1,0,1.00
11/17/1999,04:25,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/17/1999,04:26,1425.00,1425.00,1424.75,1424.75,2,0,2.00
11/17/1999,04:29,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/17/1999,04:32,1425.25,1425.50,1425.25,1425.50,2,0,2.00
11/17/1999,04:34,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/17/1999,04:35,1425.75,1425.75,1425.25,1425.50,3,0,3.00
11/17/1999,04:36,1425.75,1426.00,1425.75,1426.00,2,0,2.00
11/17/1999,04:37,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/17/1999,04:39,1425.50,1426.00,1425.50,1426.00,5,0,5.00
11/17/1999,04:41,1426.25,1426.25,1425.75,1425.75,2,0,2.00
11/17/1999,04:45,1425.50,1425.75,1425.50,1425.75,2,0,2.00
11/17/1999,04:46,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/17/1999,04:49,1426.00,1426.25,1426.00,1426.00,4,0,4.00
11/17/1999,04:50,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/17/1999,04:52,1425.50,1425.50,1425.25,1425.25,2,0,2.00
11/17/1999,04:53,1425.50,1425.50,1425.50,1425.50,2,0,2.00
11/17/1999,04:56,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/17/1999,04:58,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/17/1999,05:03,1426.50,1426.50,1426.50,1426.50,2,0,2.00
11/17/1999,05:06,1426.25,1426.25,1426.00,1426.00,2,0,2.00
11/17/1999,05:07,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/17/1999,05:08,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/17/1999,05:10,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/17/1999,05:12,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/17/1999,05:13,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/17/1999,05:16,1425.50,1425.75,1425.50,1425.50,3,0,3.00
11/17/1999,05:17,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/17/1999,05:19,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/17/1999,05:21,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/17/1999,05:23,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/17/1999,05:25,1426.25,1426.50,1426.25,1426.50,2,0,2.00
11/17/1999,05:28,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/17/1999,05:29,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/17/1999,05:31,1426.75,1426.75,1426.50,1426.50,3,0,3.00
11/17/1999,05:32,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/17/1999,05:36,1426.75,1427.00,1426.75,1427.00,2,0,2.00
11/17/1999,05:37,1426.75,1426.75,1426.50,1426.50,2,0,2.00
11/17/1999,05:40,1426.50,1426.50,1426.50,1426.50,2,0,2.00
11/17/1999,05:42,1426.50,1426.75,1426.25,1426.75,3,0,3.00
11/17/1999,05:44,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/17/1999,05:45,1426.00,1426.00,1426.00,1426.00,2,0,2.00
11/17/1999,05:47,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/17/1999,05:48,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/17/1999,05:49,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/17/1999,05:50,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/17/1999,05:51,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/17/1999,05:55,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/17/1999,05:57,1425.75,1426.00,1425.75,1426.00,2,0,2.00
11/17/1999,05:58,1425.75,1426.00,1425.75,1426.00,2,0,2.00
11/17/1999,06:01,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/17/1999,06:02,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/17/1999,06:04,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/17/1999,06:06,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/17/1999,06:08,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/17/1999,06:09,1426.00,1426.00,1426.00,1426.00,2,0,2.00
11/17/1999,06:10,1426.00,1426.00,1426.00,1426.00,2,0,2.00
11/17/1999,06:12,1425.75,1425.75,1425.50,1425.50,4,0,4.00
11/17/1999,06:13,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/17/1999,06:14,1425.75,1426.25,1425.75,1425.75,4,0,4.00
11/17/1999,06:16,1425.75,1425.75,1425.75,1425.75,2,0,2.00
11/17/1999,06:18,1426.00,1426.25,1426.00,1426.25,2,0,2.00
11/17/1999,06:19,1426.50,1426.75,1426.50,1426.75,3,0,3.00
11/17/1999,06:20,1426.50,1426.50,1426.50,1426.50,2,0,2.00
11/17/1999,06:23,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/17/1999,06:24,1426.75,1426.75,1426.75,1426.75,2,0,2.00
11/17/1999,06:27,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/17/1999,06:28,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/17/1999,06:29,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/17/1999,06:32,1426.50,1426.75,1426.25,1426.50,7,0,7.00
11/17/1999,06:33,1426.25,1426.75,1426.25,1426.75,3,0,3.00
11/17/1999,06:34,1426.50,1426.50,1426.25,1426.25,2,0,2.00
11/17/1999,06:35,1426.75,1427.00,1426.50,1426.50,6,0,6.00
11/17/1999,06:36,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/17/1999,06:37,1426.75,1426.75,1426.50,1426.50,3,0,3.00
11/17/1999,06:38,1426.50,1426.50,1426.25,1426.25,2,0,2.00
11/17/1999,06:39,1426.25,1426.50,1426.25,1426.25,4,0,4.00
11/17/1999,06:40,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/17/1999,06:41,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/17/1999,06:42,1426.25,1426.50,1426.25,1426.50,3,0,3.00
11/17/1999,06:45,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/17/1999,06:47,1426.50,1426.50,1426.50,1426.50,2,0,2.00
11/17/1999,06:48,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/17/1999,06:49,1427.00,1427.00,1426.75,1426.75,4,0,4.00
11/17/1999,06:50,1427.00,1427.00,1427.00,1427.00,3,0,3.00
11/17/1999,06:51,1427.25,1427.50,1427.00,1427.00,4,0,4.00
11/17/1999,06:52,1427.00,1427.25,1427.00,1427.25,3,0,3.00
11/17/1999,06:53,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/17/1999,06:54,1427.00,1427.75,1427.00,1427.50,5,0,5.00
11/17/1999,06:55,1427.50,1427.50,1427.50,1427.50,1,0,1.00
11/17/1999,06:56,1427.25,1427.25,1427.25,1427.25,4,0,4.00
11/17/1999,06:58,1427.00,1427.00,1427.00,1427.00,3,0,3.00
11/17/1999,06:59,1427.25,1427.50,1427.25,1427.50,2,0,2.00
11/17/1999,07:00,1427.75,1428.00,1427.75,1427.75,9,0,9.00
11/17/1999,07:01,1428.00,1428.50,1428.00,1428.50,9,0,9.00
11/17/1999,07:02,1428.50,1428.75,1428.50,1428.50,4,0,4.00
11/17/1999,07:03,1428.75,1428.75,1428.25,1428.25,7,0,7.00
11/17/1999,07:04,1428.50,1428.50,1427.75,1428.00,4,0,4.00
11/17/1999,07:05,1428.25,1428.25,1427.50,1427.50,6,0,6.00
11/17/1999,07:06,1427.75,1427.75,1427.50,1427.50,3,0,3.00
11/17/1999,07:07,1428.00,1428.00,1427.50,1427.50,3,0,3.00
11/17/1999,07:08,1427.75,1427.75,1427.75,1427.75,4,0,4.00
11/17/1999,07:09,1428.00,1428.50,1427.50,1427.50,12,0,12.00
11/17/1999,07:10,1427.75,1427.75,1427.75,1427.75,1,0,1.00
11/17/1999,07:11,1428.00,1428.00,1428.00,1428.00,5,0,5.00
11/17/1999,07:12,1428.00,1428.50,1428.00,1428.25,5,0,5.00
11/17/1999,07:13,1428.25,1428.75,1428.00,1428.25,8,0,8.00
11/17/1999,07:14,1428.50,1428.50,1428.25,1428.25,4,0,4.00
11/17/1999,07:15,1428.50,1428.50,1428.25,1428.25,3,0,3.00
11/17/1999,07:16,1428.00,1428.25,1428.00,1428.00,7,0,7.00
11/17/1999,07:17,1427.75,1428.25,1427.75,1428.00,9,0,9.00
11/17/1999,07:18,1428.25,1428.25,1428.00,1428.00,3,0,3.00
11/17/1999,07:19,1428.25,1428.50,1428.00,1428.25,7,0,7.00
11/17/1999,07:20,1428.25,1428.25,1428.25,1428.25,1,0,1.00
11/17/1999,07:21,1428.00,1428.25,1428.00,1428.00,3,0,3.00
11/17/1999,07:22,1428.00,1428.50,1428.00,1428.25,8,0,8.00
11/17/1999,07:23,1428.25,1428.50,1428.00,1428.00,6,0,6.00
11/17/1999,07:24,1428.00,1428.00,1427.50,1427.50,5,0,5.00
11/17/1999,07:25,1427.50,1427.50,1427.25,1427.50,7,0,7.00
11/17/1999,07:26,1427.75,1428.00,1427.75,1427.75,9,0,9.00
11/17/1999,07:27,1427.75,1428.00,1427.50,1428.00,10,0,10.00
11/17/1999,07:28,1427.75,1428.25,1427.75,1428.00,7,0,7.00
11/17/1999,07:29,1428.00,1428.00,1427.50,1427.75,10,0,10.00
11/17/1999,07:30,1427.25,1428.00,1427.25,1427.50,7,0,7.00
11/17/1999,07:31,1428.00,1430.50,1427.25,1428.00,45,0,45.00
11/17/1999,07:32,1428.25,1429.25,1428.25,1429.00,25,0,25.00
11/17/1999,07:33,1428.75,1429.25,1428.25,1429.00,33,0,33.00
11/17/1999,07:34,1429.00,1429.00,1428.50,1428.75,12,0,12.00
11/17/1999,07:35,1429.25,1429.25,1428.75,1429.00,9,0,9.00
11/17/1999,07:36,1429.00,1429.25,1428.75,1428.75,10,0,10.00
11/17/1999,07:37,1428.75,1429.00,1428.00,1428.00,15,0,15.00
11/17/1999,07:38,1427.75,1427.75,1426.75,1426.75,38,0,38.00
11/17/1999,07:39,1426.75,1427.00,1426.25,1426.50,35,0,35.00
11/17/1999,07:40,1426.25,1426.50,1424.00,1424.25,51,0,51.00
11/17/1999,07:41,1424.50,1425.50,1424.25,1424.50,37,0,37.00
11/17/1999,07:42,1424.50,1425.00,1424.50,1424.50,22,0,22.00
11/17/1999,07:43,1424.25,1424.75,1424.00,1424.75,19,0,19.00
11/17/1999,07:44,1424.75,1426.00,1424.75,1426.00,28,0,28.00
11/17/1999,07:45,1425.50,1425.75,1425.00,1425.25,14,0,14.00
11/17/1999,07:46,1425.50,1425.50,1424.75,1424.75,11,0,11.00
11/17/1999,07:47,1424.75,1425.25,1424.50,1425.25,9,0,9.00
11/17/1999,07:48,1425.50,1426.00,1425.00,1425.25,27,0,27.00
11/17/1999,07:49,1425.25,1425.75,1424.50,1425.75,24,0,24.00
11/17/1999,07:50,1425.50,1426.00,1425.50,1426.00,12,0,12.00
11/17/1999,07:51,1426.25,1426.25,1426.00,1426.00,13,0,13.00
11/17/1999,07:52,1426.00,1426.25,1426.00,1426.25,15,0,15.00
11/17/1999,07:53,1426.25,1426.50,1426.00,1426.50,9,0,9.00
11/17/1999,07:54,1426.50,1426.75,1426.50,1426.50,12,0,12.00
11/17/1999,07:55,1426.50,1426.50,1426.00,1426.25,11,0,11.00
11/17/1999,07:56,1426.50,1426.75,1426.25,1426.75,15,0,15.00
11/17/1999,07:57,1426.50,1426.50,1426.50,1426.50,6,0,6.00
11/17/1999,07:58,1426.25,1426.50,1426.25,1426.50,11,0,11.00
11/17/1999,07:59,1426.50,1426.75,1426.50,1426.75,12,0,12.00
11/17/1999,08:00,1426.75,1427.00,1426.00,1426.00,19,0,19.00
11/17/1999,08:01,1426.00,1426.00,1425.00,1425.50,33,0,33.00
11/17/1999,08:02,1425.25,1425.75,1425.25,1425.25,14,0,14.00
11/17/1999,08:03,1425.25,1425.25,1424.50,1424.75,22,0,22.00
11/17/1999,08:04,1424.50,1424.75,1424.25,1424.50,21,0,21.00
11/17/1999,08:05,1424.50,1424.50,1424.00,1424.25,22,0,22.00
11/17/1999,08:06,1424.25,1424.25,1423.50,1423.75,29,0,29.00
11/17/1999,08:07,1423.75,1424.25,1423.50,1423.75,31,0,31.00
11/17/1999,08:08,1423.75,1424.00,1423.50,1423.50,17,0,17.00
11/17/1999,08:09,1423.75,1423.75,1423.50,1423.50,7,0,7.00
11/17/1999,08:10,1423.50,1424.00,1423.50,1423.75,7,0,7.00
11/17/1999,08:11,1424.00,1424.00,1423.50,1424.00,14,0,14.00
11/17/1999,08:12,1424.00,1424.00,1423.75,1424.00,10,0,10.00
11/17/1999,08:13,1424.00,1424.25,1423.75,1423.75,31,0,31.00
11/17/1999,08:14,1423.75,1424.00,1423.50,1423.75,13,0,13.00
11/17/1999,08:15,1423.75,1423.75,1423.50,1423.75,12,0,12.00
11/17/1999,08:16,1423.50,1424.00,1423.50,1424.00,4,0,4.00
11/17/1999,08:17,1423.75,1424.00,1423.75,1424.00,6,0,6.00
11/17/1999,08:18,1424.00,1424.25,1423.75,1423.75,7,0,7.00
11/17/1999,08:19,1423.75,1423.75,1423.50,1423.50,2,0,2.00
11/17/1999,08:20,1423.75,1423.75,1423.75,1423.75,3,0,3.00
11/17/1999,08:21,1423.50,1423.75,1423.50,1423.50,5,0,5.00
11/17/1999,08:22,1423.25,1423.25,1423.25,1423.25,2,0,2.00
11/17/1999,08:23,1423.50,1423.75,1422.00,1423.75,25,0,25.00
11/17/1999,08:24,1423.75,1423.75,1423.00,1423.00,2,0,2.00
11/17/1999,08:25,1423.25,1423.25,1423.00,1423.00,5,0,5.00
11/17/1999,08:26,1422.50,1422.75,1422.50,1422.75,3,0,3.00
11/17/1999,08:27,1422.50,1423.00,1422.50,1423.00,2,0,2.00
11/17/1999,08:28,1422.75,1423.00,1422.75,1423.00,6,0,6.00
11/17/1999,08:29,1422.75,1423.50,1422.75,1422.75,9,0,9.00
11/17/1999,08:30,1423.25,1423.50,1422.50,1423.50,32,0,32.00
11/17/1999,08:31,1423.75,1424.25,1423.50,1424.00,49,0,49.00
11/17/1999,08:32,1423.75,1424.25,1423.25,1424.00,68,0,68.00
11/17/1999,08:33,1424.25,1424.50,1423.50,1424.25,71,0,71.00
11/17/1999,08:34,1424.25,1424.50,1423.75,1424.50,59,0,59.00
11/17/1999,08:35,1424.50,1424.50,1423.25,1423.25,75,0,75.00
11/17/1999,08:36,1423.25,1424.00,1422.50,1422.75,72,0,72.00
11/17/1999,08:37,1423.00,1423.00,1422.00,1423.00,75,0,75.00
11/17/1999,08:38,1423.00,1424.75,1422.75,1424.50,77,0,77.00
11/17/1999,08:39,1424.50,1425.25,1424.25,1424.50,82,0,82.00
11/17/1999,08:40,1424.50,1424.75,1423.75,1424.00,79,0,79.00
11/17/1999,08:41,1423.75,1424.25,1423.25,1423.75,67,0,67.00
11/17/1999,08:42,1423.50,1424.00,1423.00,1424.00,81,0,81.00
11/17/1999,08:43,1424.25,1425.00,1424.25,1424.50,62,0,62.00
11/17/1999,08:44,1424.50,1424.50,1423.25,1423.75,65,0,65.00
11/17/1999,08:45,1424.00,1424.00,1423.50,1424.00,45,0,45.00
11/17/1999,08:46,1423.75,1425.25,1423.75,1425.25,80,0,80.00
11/17/1999,08:47,1425.25,1426.00,1425.00,1426.00,95,0,95.00
11/17/1999,08:48,1426.00,1426.00,1424.25,1424.50,75,0,75.00
11/17/1999,08:49,1424.75,1425.25,1424.00,1424.50,84,0,84.00
11/17/1999,08:50,1424.25,1426.25,1424.25,1426.00,58,0,58.00
11/17/1999,08:51,1425.75,1426.00,1424.00,1424.50,76,0,76.00
11/17/1999,08:52,1424.25,1424.75,1423.75,1424.00,80,0,80.00
11/17/1999,08:53,1424.25,1425.50,1424.25,1425.25,69,0,69.00
11/17/1999,08:54,1425.25,1426.25,1425.00,1425.75,57,0,57.00
11/17/1999,08:55,1426.00,1426.00,1425.00,1426.00,53,0,53.00
11/17/1999,08:56,1426.00,1426.50,1425.50,1425.50,86,0,86.00
11/17/1999,08:57,1425.75,1427.50,1425.50,1426.75,113,0,113.00
11/17/1999,08:58,1426.75,1428.00,1426.75,1428.00,84,0,84.00
11/17/1999,08:59,1427.75,1428.50,1427.50,1428.00,96,0,96.00
11/17/1999,09:00,1428.00,1428.75,1427.50,1428.50,79,0,79.00
11/17/1999,09:01,1428.75,1429.25,1428.50,1429.00,112,0,112.00
11/17/1999,09:02,1429.00,1429.25,1428.25,1428.50,111,0,111.00
11/17/1999,09:03,1428.25,1429.50,1428.00,1429.00,111,0,111.00
11/17/1999,09:04,1429.00,1429.25,1427.75,1428.50,80,0,80.00
11/17/1999,09:05,1428.25,1429.00,1428.25,1428.75,54,0,54.00
11/17/1999,09:06,1429.00,1429.00,1428.25,1429.00,44,0,44.00
11/17/1999,09:07,1428.75,1429.25,1428.25,1428.75,50,0,50.00
11/17/1999,09:08,1428.50,1428.75,1427.50,1427.50,97,0,97.00
11/17/1999,09:09,1427.25,1427.50,1426.50,1427.00,116,0,116.00
11/17/1999,09:10,1427.25,1427.50,1426.25,1426.25,92,0,92.00
11/17/1999,09:11,1426.25,1426.50,1426.00,1426.25,56,0,56.00
11/17/1999,09:12,1426.50,1426.50,1425.25,1426.00,92,0,92.00
11/17/1999,09:13,1425.75,1426.00,1424.50,1424.75,97,0,97.00
11/17/1999,09:14,1424.50,1425.50,1424.25,1425.00,85,0,85.00
11/17/1999,09:15,1425.25,1426.00,1425.00,1425.75,57,0,57.00
11/17/1999,09:16,1425.75,1426.50,1425.75,1426.50,52,0,52.00
11/17/1999,09:17,1426.50,1427.00,1426.25,1426.75,55,0,55.00
11/17/1999,09:18,1426.75,1427.00,1426.00,1426.25,41,0,41.00
11/17/1999,09:19,1426.25,1426.50,1425.00,1425.00,60,0,60.00
11/17/1999,09:20,1425.25,1425.50,1424.50,1424.75,56,0,56.00
11/17/1999,09:21,1424.75,1425.25,1424.50,1425.00,63,0,63.00
11/17/1999,09:22,1424.75,1425.50,1424.25,1425.25,58,0,58.00
11/17/1999,09:23,1425.25,1425.75,1425.00,1425.50,48,0,48.00
11/17/1999,09:24,1425.50,1425.50,1423.00,1423.25,122,0,122.00
11/17/1999,09:25,1423.25,1423.75,1422.75,1423.50,84,0,84.00
11/17/1999,09:26,1423.75,1424.00,1423.25,1423.75,55,0,55.00
11/17/1999,09:27,1423.75,1425.00,1423.75,1424.25,56,0,56.00
11/17/1999,09:28,1424.00,1424.50,1423.50,1424.00,49,0,49.00
11/17/1999,09:29,1424.25,1425.00,1423.50,1424.00,57,0,57.00
11/17/1999,09:30,1424.00,1424.50,1423.75,1424.00,40,0,40.00
11/17/1999,09:31,1423.75,1424.50,1423.75,1424.50,24,0,24.00
11/17/1999,09:32,1424.50,1424.50,1423.00,1423.25,58,0,58.00
11/17/1999,09:33,1423.25,1424.00,1422.75,1424.00,52,0,52.00
11/17/1999,09:34,1424.00,1425.50,1424.00,1425.50,59,0,59.00
11/17/1999,09:35,1425.25,1425.50,1424.25,1424.50,48,0,48.00
11/17/1999,09:36,1424.50,1424.75,1423.75,1424.50,33,0,33.00
11/17/1999,09:37,1424.50,1424.50,1423.75,1424.00,41,0,41.00
11/17/1999,09:38,1424.00,1424.75,1424.00,1424.25,24,0,24.00
11/17/1999,09:39,1424.50,1424.75,1424.50,1424.75,15,0,15.00
11/17/1999,09:40,1424.75,1425.00,1424.50,1424.50,26,0,26.00
11/17/1999,09:41,1424.50,1425.25,1424.50,1424.75,35,0,35.00
11/17/1999,09:42,1425.00,1425.50,1424.75,1425.50,27,0,27.00
11/17/1999,09:43,1425.50,1426.25,1425.25,1426.25,53,0,53.00
11/17/1999,09:44,1426.00,1426.25,1425.75,1426.00,58,0,58.00
11/17/1999,09:45,1426.00,1426.25,1425.75,1425.75,37,0,37.00
11/17/1999,09:46,1425.75,1426.25,1425.25,1425.25,35,0,35.00
11/17/1999,09:47,1425.25,1425.75,1424.75,1425.75,39,0,39.00
11/17/1999,09:48,1425.75,1426.50,1425.50,1426.25,47,0,47.00
11/17/1999,09:49,1426.50,1426.75,1426.00,1426.25,40,0,40.00
11/17/1999,09:50,1426.25,1426.75,1426.25,1426.50,21,0,21.00
11/17/1999,09:51,1426.50,1426.75,1426.25,1426.50,27,0,27.00
11/17/1999,09:52,1426.50,1426.50,1426.00,1426.00,21,0,21.00
11/17/1999,09:53,1426.25,1428.25,1426.00,1428.00,113,0,113.00
11/17/1999,09:54,1428.00,1429.25,1428.00,1429.25,82,0,82.00
11/17/1999,09:55,1429.25,1429.25,1428.25,1428.50,64,0,64.00
11/17/1999,09:56,1428.50,1429.25,1428.25,1428.25,52,0,52.00
11/17/1999,09:57,1428.25,1429.25,1428.00,1428.50,47,0,47.00
11/17/1999,09:58,1428.75,1428.75,1428.25,1428.25,23,0,23.00
11/17/1999,09:59,1428.50,1428.75,1428.00,1428.25,41,0,41.00
11/17/1999,10:00,1428.25,1428.50,1428.25,1428.50,24,0,24.00
11/17/1999,10:01,1428.50,1428.75,1428.00,1428.75,20,0,20.00
11/17/1999,10:02,1428.75,1429.50,1428.50,1429.25,59,0,59.00
11/17/1999,10:03,1429.00,1429.00,1428.00,1428.25,34,0,34.00
11/17/1999,10:04,1428.25,1428.50,1427.75,1428.25,49,0,49.00
11/17/1999,10:05,1428.25,1428.50,1428.00,1428.25,21,0,21.00
11/17/1999,10:06,1428.25,1428.25,1426.75,1427.00,72,0,72.00
11/17/1999,10:07,1427.00,1427.50,1426.75,1427.25,51,0,51.00
11/17/1999,10:08,1427.50,1428.25,1427.25,1428.00,46,0,46.00
11/17/1999,10:09,1428.00,1428.00,1427.75,1427.75,19,0,19.00
11/17/1999,10:10,1427.75,1427.75,1427.25,1427.50,26,0,26.00
11/17/1999,10:11,1427.50,1427.50,1426.75,1426.75,36,0,36.00
11/17/1999,10:12,1426.50,1427.00,1426.50,1426.75,31,0,31.00
11/17/1999,10:13,1427.00,1427.75,1427.00,1427.75,30,0,30.00
11/17/1999,10:14,1428.00,1428.25,1427.25,1427.25,35,0,35.00
11/17/1999,10:15,1427.25,1427.75,1427.25,1427.50,28,0,28.00
11/17/1999,10:16,1427.25,1427.25,1427.00,1427.25,28,0,28.00
11/17/1999,10:17,1427.25,1427.50,1426.75,1427.25,19,0,19.00
11/17/1999,10:18,1427.50,1428.50,1427.50,1428.25,32,0,32.00
11/17/1999,10:19,1428.00,1428.75,1428.00,1428.25,48,0,48.00
11/17/1999,10:20,1428.25,1428.25,1427.75,1428.00,21,0,21.00
11/17/1999,10:21,1427.75,1428.00,1427.50,1427.50,20,0,20.00
11/17/1999,10:22,1427.50,1427.75,1427.50,1427.75,13,0,13.00
11/17/1999,10:23,1428.00,1428.25,1428.00,1428.00,9,0,9.00
11/17/1999,10:24,1428.00,1428.00,1427.00,1427.50,29,0,29.00
11/17/1999,10:25,1427.75,1428.00,1427.25,1428.00,35,0,35.00
11/17/1999,10:26,1428.00,1428.00,1427.25,1427.25,26,0,26.00
11/17/1999,10:27,1427.25,1427.50,1426.25,1426.50,55,0,55.00
11/17/1999,10:28,1426.50,1426.75,1426.00,1426.50,63,0,63.00
11/17/1999,10:29,1426.25,1426.50,1425.50,1426.00,54,0,54.00
11/17/1999,10:30,1426.00,1426.00,1425.50,1425.50,28,0,28.00
11/17/1999,10:31,1425.75,1426.50,1425.50,1426.25,49,0,49.00
11/17/1999,10:32,1426.25,1426.75,1426.25,1426.25,43,0,43.00
11/17/1999,10:33,1426.00,1426.25,1425.25,1426.00,50,0,50.00
11/17/1999,10:34,1426.00,1426.25,1424.50,1425.00,72,0,72.00
11/17/1999,10:35,1425.25,1425.75,1424.75,1425.25,39,0,39.00
11/17/1999,10:36,1425.00,1425.00,1424.00,1424.50,61,0,61.00
11/17/1999,10:37,1424.50,1425.00,1424.00,1424.50,53,0,53.00
11/17/1999,10:38,1424.25,1425.00,1424.00,1424.75,51,0,51.00
11/17/1999,10:39,1424.75,1425.25,1424.50,1425.00,49,0,49.00
11/17/1999,10:40,1425.00,1425.25,1424.50,1425.25,39,0,39.00
11/17/1999,10:41,1425.25,1425.25,1424.50,1424.50,44,0,44.00
11/17/1999,10:42,1424.50,1425.00,1424.00,1424.00,61,0,61.00
11/17/1999,10:43,1424.00,1424.25,1423.75,1424.00,62,0,62.00
11/17/1999,10:44,1423.75,1424.75,1423.75,1424.75,30,0,30.00
11/17/1999,10:45,1424.75,1425.00,1424.00,1424.75,40,0,40.00
11/17/1999,10:46,1424.75,1425.00,1424.50,1424.75,30,0,30.00
11/17/1999,10:47,1424.75,1425.25,1424.50,1425.25,37,0,37.00
11/17/1999,10:48,1425.25,1425.50,1424.75,1425.25,36,0,36.00
11/17/1999,10:49,1425.25,1425.25,1424.75,1425.00,11,0,11.00
11/17/1999,10:50,1425.25,1425.50,1425.00,1425.25,21,0,21.00
11/17/1999,10:51,1425.50,1426.00,1425.25,1425.25,26,0,26.00
11/17/1999,10:52,1425.50,1425.50,1424.75,1425.25,21,0,21.00
11/17/1999,10:53,1425.00,1425.50,1425.00,1425.25,11,0,11.00
11/17/1999,10:54,1425.25,1425.25,1425.00,1425.25,12,0,12.00
11/17/1999,10:55,1425.00,1425.25,1424.50,1424.50,29,0,29.00
11/17/1999,10:56,1424.25,1425.00,1423.50,1424.25,68,0,68.00
11/17/1999,10:57,1424.25,1425.00,1424.00,1425.00,27,0,27.00
11/17/1999,10:58,1424.75,1425.00,1424.75,1425.00,14,0,14.00
11/17/1999,10:59,1424.75,1425.50,1424.50,1425.25,38,0,38.00
11/17/1999,11:00,1425.00,1425.00,1424.25,1424.75,26,0,26.00
11/17/1999,11:01,1424.75,1425.00,1424.25,1424.75,21,0,21.00
11/17/1999,11:02,1424.75,1424.75,1424.25,1424.25,18,0,18.00
11/17/1999,11:03,1424.25,1424.50,1423.75,1424.00,46,0,46.00
11/17/1999,11:04,1424.00,1424.00,1423.25,1423.50,47,0,47.00
11/17/1999,11:05,1423.50,1423.50,1422.75,1423.25,50,0,50.00
11/17/1999,11:06,1423.25,1423.75,1423.00,1423.75,37,0,37.00
11/17/1999,11:07,1423.75,1424.50,1423.50,1424.25,41,0,41.00
11/17/1999,11:08,1424.25,1424.25,1423.25,1423.75,33,0,33.00
11/17/1999,11:09,1423.75,1424.25,1423.50,1424.25,28,0,28.00
11/17/1999,11:10,1424.25,1425.00,1424.25,1425.00,31,0,31.00
11/17/1999,11:11,1425.00,1425.50,1424.50,1424.50,52,0,52.00
11/17/1999,11:12,1424.50,1424.75,1423.50,1423.75,53,0,53.00
11/17/1999,11:13,1423.75,1424.25,1423.75,1424.25,15,0,15.00
11/17/1999,11:14,1424.50,1424.75,1423.50,1423.50,29,0,29.00
11/17/1999,11:15,1424.00,1424.50,1424.00,1424.25,19,0,19.00
11/17/1999,11:16,1424.25,1424.75,1424.25,1424.50,20,0,20.00
11/17/1999,11:17,1424.50,1425.00,1424.25,1424.75,28,0,28.00
11/17/1999,11:18,1424.75,1425.00,1424.50,1424.50,13,0,13.00
11/17/1999,11:19,1424.50,1424.75,1424.25,1424.50,23,0,23.00
11/17/1999,11:20,1424.50,1425.00,1424.50,1425.00,11,0,11.00
11/17/1999,11:21,1425.00,1425.00,1424.75,1424.75,17,0,17.00
11/17/1999,11:22,1425.00,1425.25,1424.75,1425.25,14,0,14.00
11/17/1999,11:23,1425.25,1425.50,1425.00,1425.25,21,0,21.00
11/17/1999,11:24,1425.50,1425.75,1425.00,1425.00,30,0,30.00
11/17/1999,11:25,1425.00,1425.25,1424.75,1425.25,17,0,17.00
11/17/1999,11:26,1425.25,1426.00,1425.00,1425.75,28,0,28.00
11/17/1999,11:27,1425.75,1426.25,1425.50,1426.00,45,0,45.00
11/17/1999,11:28,1426.00,1426.50,1426.00,1426.25,28,0,28.00
11/17/1999,11:29,1426.25,1426.50,1425.75,1425.75,29,0,29.00
11/17/1999,11:30,1426.00,1426.25,1426.00,1426.25,28,0,28.00
11/17/1999,11:31,1426.25,1427.00,1426.00,1426.25,31,0,31.00
11/17/1999,11:32,1426.50,1426.50,1426.00,1426.25,25,0,25.00
11/17/1999,11:33,1426.25,1426.25,1425.25,1425.50,46,0,46.00
11/17/1999,11:34,1425.50,1426.00,1425.25,1425.75,17,0,17.00
11/17/1999,11:35,1425.75,1426.00,1425.75,1426.00,19,0,19.00
11/17/1999,11:36,1426.00,1426.25,1426.00,1426.00,23,0,23.00
11/17/1999,11:37,1425.75,1426.25,1425.75,1425.75,17,0,17.00
11/17/1999,11:38,1426.00,1426.25,1426.00,1426.00,10,0,10.00
11/17/1999,11:39,1426.25,1426.50,1426.25,1426.25,23,0,23.00
11/17/1999,11:40,1426.00,1426.25,1425.75,1426.00,15,0,15.00
11/17/1999,11:41,1426.00,1426.25,1425.50,1426.00,22,0,22.00
11/17/1999,11:42,1426.00,1426.25,1426.00,1426.25,12,0,12.00
11/17/1999,11:43,1426.00,1426.25,1426.00,1426.25,12,0,12.00
11/17/1999,11:44,1426.50,1427.75,1426.25,1427.25,48,0,48.00
11/17/1999,11:45,1427.25,1427.50,1426.75,1427.00,38,0,38.00
11/17/1999,11:46,1427.00,1427.75,1427.00,1427.25,23,0,23.00
11/17/1999,11:47,1427.00,1427.75,1427.00,1427.50,12,0,12.00
11/17/1999,11:48,1427.25,1427.75,1427.25,1427.50,13,0,13.00
11/17/1999,11:49,1427.25,1427.50,1426.75,1426.75,28,0,28.00
11/17/1999,11:50,1427.00,1427.00,1426.50,1426.50,20,0,20.00
11/17/1999,11:51,1426.50,1426.75,1426.50,1426.75,18,0,18.00
11/17/1999,11:52,1426.50,1427.00,1426.50,1427.00,24,0,24.00
11/17/1999,11:53,1427.00,1427.25,1426.50,1426.50,22,0,22.00
11/17/1999,11:54,1426.50,1426.75,1426.25,1426.25,17,0,17.00
11/17/1999,11:55,1426.50,1426.50,1425.25,1425.75,44,0,44.00
11/17/1999,11:56,1425.50,1425.75,1425.25,1425.75,23,0,23.00
11/17/1999,11:57,1425.50,1425.50,1424.00,1424.50,57,0,57.00
11/17/1999,11:58,1424.50,1425.00,1424.25,1424.75,31,0,31.00
11/17/1999,11:59,1424.75,1425.00,1424.50,1424.75,16,0,16.00
11/17/1999,12:00,1424.75,1425.00,1424.75,1424.75,16,0,16.00
11/17/1999,12:01,1425.00,1425.00,1424.50,1424.75,11,0,11.00
11/17/1999,12:02,1424.75,1425.00,1424.50,1424.75,14,0,14.00
11/17/1999,12:03,1424.50,1425.00,1424.50,1424.75,17,0,17.00
11/17/1999,12:04,1424.75,1425.00,1424.50,1424.75,10,0,10.00
11/17/1999,12:05,1425.00,1425.00,1424.75,1424.75,7,0,7.00
11/17/1999,12:06,1425.00,1425.00,1424.75,1425.00,6,0,6.00
11/17/1999,12:07,1425.00,1425.50,1425.00,1425.50,17,0,17.00
11/17/1999,12:08,1425.25,1425.75,1425.25,1425.50,24,0,24.00
11/17/1999,12:09,1425.50,1425.50,1425.00,1425.25,22,0,22.00
11/17/1999,12:10,1425.50,1425.50,1425.25,1425.50,10,0,10.00
11/17/1999,12:11,1425.50,1425.75,1424.75,1425.00,24,0,24.00
11/17/1999,12:12,1424.75,1424.75,1424.25,1424.25,39,0,39.00
11/17/1999,12:13,1424.50,1424.75,1424.25,1424.75,22,0,22.00
11/17/1999,12:14,1424.75,1425.00,1424.50,1425.00,10,0,10.00
11/17/1999,12:15,1424.75,1425.00,1424.50,1424.75,11,0,11.00
11/17/1999,12:16,1424.75,1425.00,1424.25,1424.50,32,0,32.00
11/17/1999,12:17,1424.50,1424.75,1424.50,1424.50,13,0,13.00
11/17/1999,12:18,1424.75,1424.75,1424.25,1424.25,13,0,13.00
11/17/1999,12:19,1424.25,1424.50,1424.00,1424.50,21,0,21.00
11/17/1999,12:20,1424.25,1424.25,1423.50,1424.25,54,0,54.00
11/17/1999,12:21,1424.25,1424.50,1424.00,1424.50,12,0,12.00
11/17/1999,12:22,1424.75,1425.25,1424.75,1425.00,21,0,21.00
11/17/1999,12:23,1425.00,1425.25,1424.75,1425.00,16,0,16.00
11/17/1999,12:24,1425.00,1425.00,1424.75,1424.75,8,0,8.00
11/17/1999,12:25,1425.00,1425.00,1424.25,1424.75,31,0,31.00
11/17/1999,12:26,1424.50,1425.00,1424.50,1425.00,9,0,9.00
11/17/1999,12:27,1425.00,1425.50,1425.00,1425.50,17,0,17.00
11/17/1999,12:28,1425.25,1425.25,1425.00,1425.00,12,0,12.00
11/17/1999,12:29,1425.00,1425.50,1425.00,1425.50,12,0,12.00
11/17/1999,12:30,1425.75,1425.75,1425.25,1425.75,22,0,22.00
11/17/1999,12:31,1425.50,1425.75,1425.25,1425.25,14,0,14.00
11/17/1999,12:32,1425.25,1425.25,1424.25,1424.25,43,0,43.00
11/17/1999,12:33,1424.25,1424.25,1423.50,1423.75,30,0,30.00
11/17/1999,12:34,1424.00,1424.00,1423.00,1423.50,48,0,48.00
11/17/1999,12:35,1423.50,1423.75,1423.00,1423.25,29,0,29.00
11/17/1999,12:36,1423.25,1423.75,1423.00,1423.50,31,0,31.00
11/17/1999,12:37,1423.50,1423.50,1423.00,1423.00,26,0,26.00
11/17/1999,12:38,1423.25,1423.50,1422.50,1422.50,43,0,43.00
11/17/1999,12:39,1422.50,1423.25,1422.50,1423.00,50,0,50.00
11/17/1999,12:40,1423.00,1423.75,1423.00,1423.50,31,0,31.00
11/17/1999,12:41,1423.50,1423.50,1423.25,1423.25,21,0,21.00
11/17/1999,12:42,1423.25,1423.50,1423.00,1423.00,29,0,29.00
11/17/1999,12:43,1423.25,1423.50,1423.00,1423.25,22,0,22.00
11/17/1999,12:44,1423.25,1423.75,1423.00,1423.75,34,0,34.00
11/17/1999,12:45,1423.25,1423.75,1423.00,1423.00,28,0,28.00
11/17/1999,12:46,1422.75,1423.00,1422.50,1423.00,47,0,47.00
11/17/1999,12:47,1423.00,1423.75,1423.00,1423.50,52,0,52.00
11/17/1999,12:48,1423.25,1423.25,1422.50,1422.50,42,0,42.00
11/17/1999,12:49,1422.75,1422.75,1421.50,1422.25,121,0,121.00
11/17/1999,12:50,1422.00,1422.25,1421.25,1421.75,55,0,55.00
11/17/1999,12:51,1422.00,1422.00,1420.75,1421.25,84,0,84.00
11/17/1999,12:52,1421.50,1421.50,1420.75,1420.75,38,0,38.00
11/17/1999,12:53,1420.75,1421.50,1420.50,1420.75,83,0,83.00
11/17/1999,12:54,1421.00,1421.25,1420.50,1420.75,41,0,41.00
11/17/1999,12:55,1421.00,1421.00,1419.50,1420.50,98,0,98.00
11/17/1999,12:56,1420.50,1420.75,1420.00,1420.75,38,0,38.00
11/17/1999,12:57,1420.75,1421.25,1420.50,1420.75,53,0,53.00
11/17/1999,12:58,1420.50,1420.75,1420.00,1420.50,52,0,52.00
11/17/1999,12:59,1420.75,1421.00,1420.50,1421.00,51,0,51.00
11/17/1999,13:00,1421.00,1421.00,1420.50,1420.50,41,0,41.00
11/17/1999,13:01,1420.75,1420.75,1419.25,1419.75,77,0,77.00
11/17/1999,13:02,1419.75,1420.00,1419.00,1419.25,82,0,82.00
11/17/1999,13:03,1419.50,1419.75,1419.00,1419.25,50,0,50.00
11/17/1999,13:04,1419.25,1419.75,1419.00,1419.25,38,0,38.00
11/17/1999,13:05,1419.00,1420.25,1419.00,1420.00,70,0,70.00
11/17/1999,13:06,1420.25,1420.50,1419.00,1419.25,69,0,69.00
11/17/1999,13:07,1419.25,1420.25,1419.25,1420.25,35,0,35.00
11/17/1999,13:08,1420.25,1420.50,1420.00,1420.50,35,0,35.00
11/17/1999,13:09,1420.50,1421.25,1420.25,1421.00,55,0,55.00
11/17/1999,13:10,1420.75,1421.25,1420.50,1421.00,51,0,51.00
11/17/1999,13:11,1421.00,1421.50,1420.50,1421.00,56,0,56.00
11/17/1999,13:12,1421.00,1421.50,1420.50,1420.50,29,0,29.00
11/17/1999,13:13,1420.75,1421.00,1420.25,1420.75,39,0,39.00
11/17/1999,13:14,1420.75,1421.25,1420.25,1420.50,36,0,36.00
11/17/1999,13:15,1420.50,1421.00,1420.25,1420.75,27,0,27.00
11/17/1999,13:16,1421.00,1421.00,1420.25,1420.25,39,0,39.00
11/17/1999,13:17,1420.25,1420.50,1419.25,1419.75,52,0,52.00
11/17/1999,13:18,1419.75,1420.50,1419.75,1420.50,39,0,39.00
11/17/1999,13:19,1420.50,1421.00,1420.50,1420.75,36,0,36.00
11/17/1999,13:20,1420.75,1420.75,1420.00,1420.25,22,0,22.00
11/17/1999,13:21,1420.25,1420.75,1420.25,1420.75,21,0,21.00
11/17/1999,13:22,1420.75,1421.00,1420.75,1420.75,12,0,12.00
11/17/1999,13:23,1420.75,1421.00,1420.50,1420.75,28,0,28.00
11/17/1999,13:24,1420.75,1421.00,1420.50,1420.50,19,0,19.00
11/17/1999,13:25,1420.75,1420.75,1419.50,1419.75,46,0,46.00
11/17/1999,13:26,1419.50,1419.75,1418.75,1419.25,89,0,89.00
11/17/1999,13:27,1419.00,1420.25,1419.00,1420.00,42,0,42.00
11/17/1999,13:28,1420.25,1420.25,1419.75,1420.25,29,0,29.00
11/17/1999,13:29,1420.25,1420.25,1419.00,1419.50,52,0,52.00
11/17/1999,13:30,1419.25,1420.50,1418.75,1420.25,56,0,56.00
11/17/1999,13:31,1420.25,1420.25,1419.25,1419.50,47,0,47.00
11/17/1999,13:32,1419.25,1420.25,1418.75,1420.25,68,0,68.00
11/17/1999,13:33,1420.25,1420.75,1420.00,1420.75,47,0,47.00
11/17/1999,13:34,1420.75,1420.75,1420.00,1420.25,35,0,35.00
11/17/1999,13:35,1420.50,1420.75,1420.25,1420.50,28,0,28.00
11/17/1999,13:36,1420.50,1421.25,1420.50,1421.25,65,0,65.00
11/17/1999,13:37,1421.25,1421.25,1420.75,1421.25,28,0,28.00
11/17/1999,13:38,1421.50,1422.00,1421.00,1421.50,77,0,77.00
11/17/1999,13:39,1421.25,1421.50,1420.75,1421.25,46,0,46.00
11/17/1999,13:40,1421.25,1421.50,1421.00,1421.00,28,0,28.00
11/17/1999,13:41,1421.00,1421.50,1420.75,1421.25,45,0,45.00
11/17/1999,13:42,1421.25,1421.25,1420.75,1420.75,31,0,31.00
11/17/1999,13:43,1420.75,1421.00,1420.25,1420.50,30,0,30.00
11/17/1999,13:44,1420.25,1420.50,1419.00,1419.25,75,0,75.00
11/17/1999,13:45,1419.25,1420.00,1419.00,1419.00,71,0,71.00
11/17/1999,13:46,1418.75,1419.00,1417.75,1418.25,144,0,144.00
11/17/1999,13:47,1418.00,1419.00,1418.00,1419.00,64,0,64.00
11/17/1999,13:48,1419.25,1419.25,1418.75,1419.25,37,0,37.00
11/17/1999,13:49,1419.25,1420.50,1419.00,1420.25,49,0,49.00
11/17/1999,13:50,1420.25,1420.75,1420.00,1420.50,44,0,44.00
11/17/1999,13:51,1420.25,1420.75,1419.75,1419.75,36,0,36.00
11/17/1999,13:52,1419.75,1419.75,1419.25,1419.50,33,0,33.00
11/17/1999,13:53,1419.75,1420.00,1418.50,1418.50,39,0,39.00
11/17/1999,13:54,1418.50,1419.00,1417.75,1418.75,58,0,58.00
11/17/1999,13:55,1419.00,1419.50,1418.50,1419.25,32,0,32.00
11/17/1999,13:56,1419.00,1419.00,1418.25,1418.50,31,0,31.00
11/17/1999,13:57,1419.00,1419.25,1417.25,1417.75,60,0,60.00
11/17/1999,13:58,1417.50,1418.25,1417.50,1418.00,50,0,50.00
11/17/1999,13:59,1418.00,1419.00,1418.00,1418.75,44,0,44.00
11/17/1999,14:00,1418.50,1419.75,1418.50,1419.50,47,0,47.00
11/17/1999,14:01,1419.50,1419.50,1418.25,1418.50,54,0,54.00
11/17/1999,14:02,1418.50,1418.75,1418.00,1418.75,43,0,43.00
11/17/1999,14:03,1418.75,1419.00,1418.25,1418.75,26,0,26.00
11/17/1999,14:04,1418.75,1419.00,1418.25,1418.25,32,0,32.00
11/17/1999,14:05,1418.25,1418.75,1418.25,1418.75,19,0,19.00
11/17/1999,14:06,1418.75,1419.00,1418.75,1419.00,20,0,20.00
11/17/1999,14:07,1419.00,1420.00,1419.00,1420.00,38,0,38.00
11/17/1999,14:08,1420.00,1420.00,1419.75,1419.75,23,0,23.00
11/17/1999,14:09,1419.75,1421.75,1419.75,1421.25,100,0,100.00
11/17/1999,14:10,1420.75,1421.00,1420.75,1421.00,2,0,2.00
11/17/1999,14:11,1421.00,1421.75,1420.00,1420.25,67,0,67.00
11/17/1999,14:17,1419.75,1420.25,1419.75,1419.75,5,0,5.00
11/17/1999,14:46,1417.00,1418.00,1416.50,1417.50,9,0,9.00
11/17/1999,14:47,1418.00,1418.00,1418.00,1418.00,1,0,1.00
11/17/1999,14:48,1417.50,1418.00,1417.50,1418.00,2,0,2.00
11/17/1999,14:49,1417.50,1418.50,1417.50,1418.50,3,0,3.00
11/17/1999,14:50,1418.00,1418.50,1418.00,1418.00,3,0,3.00
11/17/1999,14:51,1417.50,1418.00,1417.50,1418.00,4,0,4.00
11/17/1999,14:52,1417.50,1418.50,1417.50,1418.50,5,0,5.00
11/17/1999,14:53,1419.00,1419.00,1418.00,1418.50,4,0,4.00
11/17/1999,14:54,1419.00,1419.00,1418.25,1418.25,4,0,4.00
11/17/1999,14:55,1418.00,1418.50,1418.00,1418.00,7,0,7.00
11/17/1999,14:56,1418.50,1419.00,1418.50,1419.00,2,0,2.00
11/17/1999,14:57,1418.75,1418.75,1418.00,1418.00,7,0,7.00
11/17/1999,14:58,1418.25,1418.50,1418.00,1418.50,5,0,5.00
11/17/1999,14:59,1418.00,1418.25,1417.50,1417.50,6,0,6.00
11/17/1999,15:00,1418.00,1418.25,1417.75,1418.00,8,0,8.00
11/17/1999,15:01,1417.50,1418.50,1417.50,1418.50,3,0,3.00
11/17/1999,15:02,1418.75,1419.00,1418.50,1418.50,3,0,3.00
11/17/1999,15:03,1418.00,1418.00,1417.50,1417.50,2,0,2.00
11/17/1999,15:04,1417.00,1418.00,1417.00,1417.75,6,0,6.00
11/17/1999,15:05,1417.50,1417.50,1417.50,1417.50,1,0,1.00
11/17/1999,15:06,1418.00,1418.50,1418.00,1418.50,6,0,6.00
11/17/1999,15:07,1418.25,1418.25,1417.00,1417.50,8,0,8.00
11/17/1999,15:08,1417.00,1418.00,1417.00,1417.50,4,0,4.00
11/17/1999,15:09,1418.00,1418.00,1417.00,1417.50,5,0,5.00
11/17/1999,15:10,1418.00,1418.00,1417.50,1417.50,3,0,3.00
11/17/1999,15:11,1418.00,1418.00,1417.50,1417.50,5,0,5.00
11/17/1999,15:12,1418.00,1418.00,1417.00,1417.50,9,0,9.00
11/17/1999,15:13,1417.25,1417.25,1417.00,1417.00,2,0,2.00
11/17/1999,15:14,1417.25,1417.50,1417.00,1417.25,8,0,8.00
11/17/1999,15:15,1417.50,1418.50,1417.00,1418.50,11,0,11.00
11/18/1999,00:03,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,00:04,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/18/1999,00:05,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,00:09,1422.50,1422.75,1422.50,1422.75,3,0,3.00
11/18/1999,00:15,1422.75,1422.75,1422.75,1422.75,1,0,1.00
11/18/1999,00:20,1422.75,1422.75,1422.75,1422.75,1,0,1.00
11/18/1999,00:37,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,00:42,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/18/1999,00:43,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/18/1999,00:48,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/18/1999,00:51,1421.50,1421.75,1421.50,1421.75,3,0,3.00
11/18/1999,00:52,1421.75,1421.75,1420.75,1420.75,3,0,3.00
11/18/1999,00:53,1420.75,1420.75,1420.75,1420.75,1,0,1.00
11/18/1999,00:56,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/18/1999,00:57,1421.25,1421.50,1421.25,1421.50,2,0,2.00
11/18/1999,01:18,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/18/1999,01:20,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/18/1999,01:21,1422.00,1422.25,1422.00,1422.25,2,0,2.00
11/18/1999,01:23,1422.00,1422.00,1422.00,1422.00,3,0,3.00
11/18/1999,01:30,1421.75,1421.75,1421.75,1421.75,2,0,2.00
11/18/1999,01:35,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/18/1999,01:39,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/18/1999,01:43,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/18/1999,01:44,1422.00,1422.00,1421.50,1421.50,3,0,3.00
11/18/1999,01:51,1421.25,1421.25,1421.00,1421.00,3,0,3.00
11/18/1999,01:52,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/18/1999,01:55,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/18/1999,01:57,1420.75,1420.75,1420.75,1420.75,1,0,1.00
11/18/1999,01:59,1420.50,1420.50,1420.50,1420.50,1,0,1.00
11/18/1999,02:00,1420.75,1420.75,1420.75,1420.75,1,0,1.00
11/18/1999,02:02,1420.75,1420.75,1420.75,1420.75,1,0,1.00
11/18/1999,02:05,1420.75,1420.75,1420.75,1420.75,1,0,1.00
11/18/1999,02:11,1420.50,1420.50,1420.00,1420.00,5,0,5.00
11/18/1999,02:13,1420.00,1420.00,1420.00,1420.00,2,0,2.00
11/18/1999,02:14,1420.25,1420.50,1420.25,1420.50,2,0,2.00
11/18/1999,02:18,1420.75,1420.75,1420.25,1420.25,2,0,2.00
11/18/1999,02:19,1420.00,1420.00,1420.00,1420.00,1,0,1.00
11/18/1999,02:20,1420.00,1420.00,1420.00,1420.00,1,0,1.00
11/18/1999,02:28,1420.25,1420.25,1420.25,1420.25,1,0,1.00
11/18/1999,02:33,1420.50,1420.50,1420.50,1420.50,1,0,1.00
11/18/1999,02:41,1420.50,1420.50,1420.50,1420.50,1,0,1.00
11/18/1999,02:42,1420.50,1420.50,1420.50,1420.50,1,0,1.00
11/18/1999,02:43,1420.75,1420.75,1420.75,1420.75,2,0,2.00
11/18/1999,02:49,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/18/1999,02:50,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/18/1999,02:51,1421.00,1421.25,1421.00,1421.25,2,0,2.00
11/18/1999,02:55,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/18/1999,02:56,1421.00,1421.00,1421.00,1421.00,2,0,2.00
11/18/1999,02:57,1421.25,1421.50,1421.25,1421.50,2,0,2.00
11/18/1999,02:59,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/18/1999,03:00,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/18/1999,03:01,1422.00,1422.00,1422.00,1422.00,2,0,2.00
11/18/1999,03:03,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/18/1999,03:04,1422.00,1422.00,1421.75,1421.75,2,0,2.00
11/18/1999,03:06,1422.50,1422.50,1422.50,1422.50,2,0,2.00
11/18/1999,03:07,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,03:09,1422.00,1422.50,1422.00,1422.50,3,0,3.00
11/18/1999,03:10,1423.00,1423.00,1423.00,1423.00,1,0,1.00
11/18/1999,03:16,1423.00,1423.00,1423.00,1423.00,1,0,1.00
11/18/1999,03:20,1422.50,1422.50,1422.25,1422.25,3,0,3.00
11/18/1999,03:21,1422.50,1422.75,1422.50,1422.75,3,0,3.00
11/18/1999,03:22,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,03:23,1422.75,1422.75,1422.75,1422.75,1,0,1.00
11/18/1999,03:24,1422.75,1422.75,1422.75,1422.75,1,0,1.00
11/18/1999,03:25,1422.75,1422.75,1422.75,1422.75,1,0,1.00
11/18/1999,03:26,1423.00,1423.00,1423.00,1423.00,2,0,2.00
11/18/1999,03:27,1423.25,1423.25,1423.25,1423.25,2,0,2.00
11/18/1999,03:29,1423.25,1423.25,1423.25,1423.25,1,0,1.00
11/18/1999,03:30,1423.25,1423.25,1423.25,1423.25,1,0,1.00
11/18/1999,03:32,1423.25,1423.25,1423.25,1423.25,1,0,1.00
11/18/1999,03:36,1423.25,1423.25,1422.75,1422.75,2,0,2.00
11/18/1999,03:39,1423.00,1423.00,1422.25,1422.25,3,0,3.00
11/18/1999,03:42,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/18/1999,03:44,1421.25,1421.25,1421.25,1421.25,2,0,2.00
11/18/1999,03:49,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/18/1999,03:51,1421.00,1421.00,1420.00,1420.50,4,0,4.00
11/18/1999,03:52,1420.50,1420.75,1420.25,1420.75,3,0,3.00
11/18/1999,03:54,1420.75,1420.75,1420.75,1420.75,1,0,1.00
11/18/1999,03:55,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/18/1999,03:57,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/18/1999,04:00,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/18/1999,04:04,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/18/1999,04:05,1421.75,1422.00,1421.75,1422.00,2,0,2.00
11/18/1999,04:09,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/18/1999,04:18,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/18/1999,04:29,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/18/1999,04:33,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,04:35,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,04:42,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,04:47,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,05:00,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/18/1999,05:01,1422.25,1422.25,1422.00,1422.00,2,0,2.00
11/18/1999,05:03,1421.75,1421.75,1421.75,1421.75,2,0,2.00
11/18/1999,05:09,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/18/1999,05:11,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/18/1999,05:12,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,05:16,1422.50,1422.50,1422.50,1422.50,2,0,2.00
11/18/1999,05:17,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,05:20,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/18/1999,05:21,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/18/1999,05:23,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/18/1999,05:25,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/18/1999,05:26,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/18/1999,05:27,1421.50,1421.50,1421.50,1421.50,2,0,2.00
11/18/1999,05:28,1421.75,1421.75,1421.75,1421.75,3,0,3.00
11/18/1999,05:30,1421.75,1422.00,1421.75,1421.75,3,0,3.00
11/18/1999,05:33,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/18/1999,05:36,1421.25,1421.25,1421.00,1421.00,2,0,2.00
11/18/1999,05:42,1421.00,1421.00,1420.75,1420.75,2,0,2.00
11/18/1999,05:44,1420.75,1420.75,1420.75,1420.75,1,0,1.00
11/18/1999,05:45,1420.50,1420.50,1420.50,1420.50,1,0,1.00
11/18/1999,05:46,1420.25,1420.25,1420.25,1420.25,2,0,2.00
11/18/1999,05:47,1420.00,1420.00,1420.00,1420.00,1,0,1.00
11/18/1999,05:53,1420.00,1420.00,1420.00,1420.00,3,0,3.00
11/18/1999,05:57,1420.50,1420.50,1420.00,1420.00,2,0,2.00
11/18/1999,05:58,1420.25,1420.25,1420.25,1420.25,1,0,1.00
11/18/1999,05:59,1420.50,1420.75,1420.50,1420.75,2,0,2.00
11/18/1999,06:00,1420.75,1420.75,1420.75,1420.75,3,0,3.00
11/18/1999,06:01,1421.00,1421.00,1421.00,1421.00,2,0,2.00
11/18/1999,06:02,1420.75,1420.75,1420.75,1420.75,1,0,1.00
11/18/1999,06:03,1421.25,1421.25,1421.25,1421.25,1,0,1.00
11/18/1999,06:05,1421.25,1421.25,1421.00,1421.25,4,0,4.00
11/18/1999,06:06,1421.25,1421.25,1421.25,1421.25,2,0,2.00
11/18/1999,06:10,1421.00,1421.00,1421.00,1421.00,1,0,1.00
11/18/1999,06:11,1421.25,1421.50,1421.25,1421.50,2,0,2.00
11/18/1999,06:12,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/18/1999,06:15,1421.50,1422.00,1421.50,1422.00,3,0,3.00
11/18/1999,06:17,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/18/1999,06:18,1422.00,1422.25,1422.00,1422.00,3,0,3.00
11/18/1999,06:19,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/18/1999,06:28,1422.00,1422.00,1422.00,1422.00,1,0,1.00
11/18/1999,06:29,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/18/1999,06:30,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/18/1999,06:33,1421.50,1421.50,1421.50,1421.50,1,0,1.00
11/18/1999,06:34,1421.75,1421.75,1421.75,1421.75,1,0,1.00
11/18/1999,06:35,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/18/1999,06:36,1422.25,1422.25,1422.00,1422.00,2,0,2.00
11/18/1999,06:38,1422.00,1422.00,1421.50,1421.75,5,0,5.00
11/18/1999,06:39,1422.25,1422.25,1422.25,1422.25,1,0,1.00
11/18/1999,06:42,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,06:44,1422.50,1422.50,1422.50,1422.50,3,0,3.00
11/18/1999,06:45,1422.75,1422.75,1422.75,1422.75,1,0,1.00
11/18/1999,06:46,1422.75,1422.75,1422.75,1422.75,2,0,2.00
11/18/1999,06:47,1422.75,1422.75,1422.75,1422.75,1,0,1.00
11/18/1999,06:48,1423.00,1423.00,1423.00,1423.00,1,0,1.00
11/18/1999,06:49,1423.00,1423.50,1423.00,1423.25,4,0,4.00
11/18/1999,06:50,1422.75,1423.50,1422.75,1423.50,4,0,4.00
11/18/1999,06:51,1423.50,1423.75,1423.50,1423.50,4,0,4.00
11/18/1999,06:52,1423.50,1423.50,1423.50,1423.50,5,0,5.00
11/18/1999,06:53,1423.50,1423.75,1423.50,1423.50,3,0,3.00
11/18/1999,06:54,1423.50,1423.50,1423.50,1423.50,1,0,1.00
11/18/1999,06:55,1423.25,1423.25,1423.00,1423.00,4,0,4.00
11/18/1999,06:56,1423.00,1423.00,1423.00,1423.00,2,0,2.00
11/18/1999,06:57,1422.50,1423.25,1422.50,1423.00,6,0,6.00
11/18/1999,06:59,1423.50,1423.50,1423.00,1423.50,6,0,6.00
11/18/1999,07:00,1423.50,1423.50,1423.50,1423.50,1,0,1.00
11/18/1999,07:01,1423.50,1423.50,1423.50,1423.50,2,0,2.00
11/18/1999,07:02,1423.50,1423.75,1423.00,1423.25,7,0,7.00
11/18/1999,07:03,1423.25,1423.75,1423.25,1423.25,3,0,3.00
11/18/1999,07:04,1423.75,1423.75,1423.50,1423.50,3,0,3.00
11/18/1999,07:05,1423.25,1423.50,1423.25,1423.50,2,0,2.00
11/18/1999,07:07,1423.25,1423.50,1423.00,1423.50,3,0,3.00
11/18/1999,07:08,1423.50,1423.50,1423.25,1423.25,2,0,2.00
11/18/1999,07:09,1423.25,1423.25,1423.25,1423.25,1,0,1.00
11/18/1999,07:10,1423.00,1423.00,1423.00,1423.00,1,0,1.00
11/18/1999,07:11,1423.00,1423.50,1423.00,1423.50,7,0,7.00
11/18/1999,07:12,1423.50,1423.50,1423.00,1423.25,6,0,6.00
11/18/1999,07:13,1423.00,1423.50,1423.00,1423.00,6,0,6.00
11/18/1999,07:16,1422.50,1422.50,1422.50,1422.50,1,0,1.00
11/18/1999,07:18,1422.50,1422.50,1422.00,1422.00,3,0,3.00
11/18/1999,07:19,1422.25,1422.50,1421.75,1422.50,8,0,8.00
11/18/1999,07:20,1422.75,1423.00,1422.75,1423.00,3,0,3.00
11/18/1999,07:21,1423.25,1423.25,1423.25,1423.25,5,0,5.00
11/18/1999,07:22,1423.25,1423.25,1423.25,1423.25,2,0,2.00
11/18/1999,07:23,1423.00,1423.00,1422.50,1422.50,4,0,4.00
11/18/1999,07:24,1422.50,1422.50,1422.00,1422.50,5,0,5.00
11/18/1999,07:25,1422.50,1422.75,1422.25,1422.25,5,0,5.00
11/18/1999,07:26,1422.25,1422.25,1422.00,1422.00,5,0,5.00
11/18/1999,07:27,1422.25,1422.25,1422.00,1422.25,9,0,9.00
11/18/1999,07:28,1422.25,1422.25,1422.00,1422.00,4,0,4.00
11/18/1999,07:29,1421.75,1422.00,1421.75,1422.00,5,0,5.00
11/18/1999,07:30,1422.00,1422.00,1421.75,1421.75,8,0,8.00
11/18/1999,07:31,1422.00,1422.25,1421.50,1421.75,8,0,8.00
11/18/1999,07:32,1421.75,1423.00,1421.75,1423.00,10,0,10.00
11/18/1999,07:33,1423.00,1423.25,1422.75,1423.00,10,0,10.00
11/18/1999,07:34,1423.00,1423.50,1423.00,1423.50,11,0,11.00
11/18/1999,07:35,1424.00,1424.00,1423.50,1423.75,11,0,11.00
11/18/1999,07:36,1423.75,1423.75,1423.00,1423.25,6,0,6.00
11/18/1999,07:37,1423.50,1423.75,1423.50,1423.75,2,0,2.00
11/18/1999,07:38,1424.00,1424.00,1423.75,1424.00,8,0,8.00
11/18/1999,07:39,1424.00,1424.50,1424.00,1424.50,8,0,8.00
11/18/1999,07:40,1424.50,1424.50,1424.25,1424.25,6,0,6.00
11/18/1999,07:41,1424.00,1424.25,1424.00,1424.25,7,0,7.00
11/18/1999,07:42,1424.00,1424.00,1423.50,1423.75,11,0,11.00
11/18/1999,07:43,1423.75,1423.75,1423.50,1423.75,5,0,5.00
11/18/1999,07:44,1423.50,1423.50,1423.25,1423.50,6,0,6.00
11/18/1999,07:45,1423.50,1423.50,1423.50,1423.50,1,0,1.00
11/18/1999,07:46,1423.50,1423.50,1423.50,1423.50,3,0,3.00
11/18/1999,07:47,1423.75,1423.75,1423.50,1423.50,3,0,3.00
11/18/1999,07:48,1423.25,1423.25,1423.25,1423.25,2,0,2.00
11/18/1999,07:49,1423.50,1423.75,1423.50,1423.50,4,0,4.00
11/18/1999,07:50,1423.25,1423.50,1423.00,1423.00,8,0,8.00
11/18/1999,07:51,1423.00,1423.50,1422.50,1422.50,14,0,14.00
11/18/1999,07:52,1422.25,1422.50,1422.25,1422.50,9,0,9.00
11/18/1999,07:53,1422.25,1422.75,1422.25,1422.50,5,0,5.00
11/18/1999,07:54,1422.50,1422.50,1422.50,1422.50,3,0,3.00
11/18/1999,07:55,1422.75,1422.75,1422.75,1422.75,4,0,4.00
11/18/1999,07:56,1422.75,1422.75,1422.75,1422.75,3,0,3.00
11/18/1999,07:57,1422.50,1423.00,1422.50,1422.75,5,0,5.00
11/18/1999,07:58,1422.50,1422.50,1422.25,1422.50,4,0,4.00
11/18/1999,07:59,1422.50,1423.00,1422.50,1422.75,7,0,7.00
11/18/1999,08:00,1422.75,1423.00,1422.75,1423.00,3,0,3.00
11/18/1999,08:01,1423.00,1423.00,1423.00,1423.00,1,0,1.00
11/18/1999,08:02,1423.00,1423.25,1423.00,1423.25,7,0,7.00
11/18/1999,08:03,1423.25,1423.50,1423.00,1423.50,5,0,5.00
11/18/1999,08:04,1423.50,1424.00,1423.50,1423.75,9,0,9.00
11/18/1999,08:05,1423.25,1423.75,1423.25,1423.50,7,0,7.00
11/18/1999,08:06,1423.25,1423.25,1423.25,1423.25,1,0,1.00
11/18/1999,08:07,1423.50,1423.75,1423.50,1423.75,7,0,7.00
11/18/1999,08:08,1423.50,1423.50,1423.50,1423.50,3,0,3.00
11/18/1999,08:09,1423.50,1423.75,1423.50,1423.50,4,0,4.00
11/18/1999,08:10,1423.50,1423.75,1423.50,1423.75,3,0,3.00
11/18/1999,08:11,1423.50,1423.50,1423.50,1423.50,2,0,2.00
11/18/1999,08:12,1423.25,1423.25,1423.25,1423.25,2,0,2.00
11/18/1999,08:13,1423.25,1423.50,1423.00,1423.00,4,0,4.00
11/18/1999,08:14,1423.25,1423.25,1423.25,1423.25,1,0,1.00
11/18/1999,08:15,1423.25,1423.25,1423.00,1423.00,3,0,3.00
11/18/1999,08:16,1423.00,1423.25,1423.00,1423.00,5,0,5.00
11/18/1999,08:17,1423.25,1423.25,1423.00,1423.25,5,0,5.00
11/18/1999,08:18,1423.25,1424.00,1423.00,1423.00,12,0,12.00
11/18/1999,08:19,1423.50,1423.50,1423.50,1423.50,1,0,1.00
11/18/1999,08:20,1423.50,1423.50,1423.50,1423.50,2,0,2.00
11/18/1999,08:21,1423.75,1423.75,1423.75,1423.75,1,0,1.00
11/18/1999,08:22,1423.75,1423.75,1423.50,1423.50,4,0,4.00
11/18/1999,08:23,1423.50,1423.50,1423.50,1423.50,2,0,2.00
11/18/1999,08:24,1423.50,1423.50,1423.50,1423.50,4,0,4.00
11/18/1999,08:25,1423.25,1423.25,1423.25,1423.25,1,0,1.00
11/18/1999,08:26,1423.50,1423.75,1423.50,1423.75,3,0,3.00
11/18/1999,08:27,1423.25,1424.00,1423.25,1424.00,4,0,4.00
11/18/1999,08:28,1424.00,1424.25,1423.25,1424.00,7,0,7.00
11/18/1999,08:29,1423.25,1424.00,1423.25,1423.50,6,0,6.00
11/18/1999,08:30,1423.50,1425.50,1423.00,1424.50,36,0,36.00
11/18/1999,08:31,1424.50,1425.75,1424.00,1425.00,47,0,47.00
11/18/1999,08:32,1424.75,1425.75,1424.75,1425.50,53,0,53.00
11/18/1999,08:33,1425.75,1425.75,1424.50,1424.75,47,0,47.00
11/18/1999,08:34,1424.50,1425.75,1424.25,1424.50,74,0,74.00
11/18/1999,08:35,1424.50,1425.00,1424.50,1425.00,43,0,43.00
11/18/1999,08:36,1425.00,1425.25,1424.00,1424.50,72,0,72.00
11/18/1999,08:37,1424.50,1424.75,1424.25,1424.75,44,0,44.00
11/18/1999,08:38,1424.75,1425.00,1424.25,1424.75,54,0,54.00
11/18/1999,08:39,1424.75,1425.00,1424.25,1424.50,34,0,34.00
11/18/1999,08:40,1424.50,1424.50,1422.50,1422.75,96,0,96.00
11/18/1999,08:41,1422.75,1423.25,1422.00,1422.25,81,0,81.00
11/18/1999,08:42,1422.00,1422.25,1421.00,1421.50,100,0,100.00
11/18/1999,08:43,1421.25,1421.25,1419.50,1419.75,160,0,160.00
11/18/1999,08:44,1419.75,1420.50,1419.00,1419.75,115,0,115.00
11/18/1999,08:45,1419.75,1420.75,1419.25,1420.75,76,0,76.00
11/18/1999,08:46,1420.50,1421.00,1420.25,1420.75,63,0,63.00
11/18/1999,08:47,1421.00,1421.25,1420.50,1420.75,51,0,51.00
11/18/1999,08:48,1421.00,1421.25,1420.25,1420.75,69,0,69.00
11/18/1999,08:49,1420.75,1421.00,1420.25,1421.00,61,0,61.00
11/18/1999,08:50,1421.00,1421.25,1420.75,1421.00,46,0,46.00
11/18/1999,08:51,1421.00,1421.50,1420.50,1421.50,78,0,78.00
11/18/1999,08:52,1421.50,1422.50,1421.25,1422.00,90,0,90.00
11/18/1999,08:53,1422.00,1422.50,1422.00,1422.50,62,0,62.00
11/18/1999,08:54,1422.50,1422.75,1421.75,1422.00,70,0,70.00
11/18/1999,08:55,1421.75,1422.75,1421.75,1422.75,52,0,52.00
11/18/1999,08:56,1422.75,1424.00,1422.50,1423.25,90,0,90.00
11/18/1999,08:57,1423.50,1423.50,1422.50,1422.75,74,0,74.00
11/18/1999,08:58,1422.75,1423.25,1422.50,1423.00,39,0,39.00
11/18/1999,08:59,1422.75,1423.00,1422.00,1422.50,37,0,37.00
11/18/1999,09:00,1422.75,1423.25,1422.25,1422.75,23,0,23.00
11/18/1999,09:01,1422.75,1423.75,1422.75,1423.50,45,0,45.00
11/18/1999,09:02,1423.75,1424.25,1422.00,1422.00,92,0,92.00
11/18/1999,09:03,1422.00,1422.50,1420.50,1421.50,179,0,179.00
11/18/1999,09:04,1421.50,1423.25,1421.50,1423.00,64,0,64.00
11/18/1999,09:05,1423.25,1423.75,1423.25,1423.25,58,0,58.00
11/18/1999,09:06,1423.25,1425.75,1423.25,1424.50,121,0,121.00
11/18/1999,09:07,1424.50,1427.00,1424.50,1426.00,128,0,128.00
11/18/1999,09:08,1426.25,1426.75,1424.50,1425.00,109,0,109.00
11/18/1999,09:09,1425.00,1426.00,1424.50,1426.00,90,0,90.00
11/18/1999,09:10,1425.75,1426.25,1424.75,1425.25,65,0,65.00
11/18/1999,09:11,1425.25,1425.50,1424.75,1425.25,47,0,47.00
11/18/1999,09:12,1425.25,1425.75,1424.50,1424.75,49,0,49.00
11/18/1999,09:13,1424.50,1425.00,1424.00,1425.00,61,0,61.00
11/18/1999,09:14,1425.25,1426.00,1424.75,1425.75,72,0,72.00
11/18/1999,09:15,1426.00,1426.00,1425.00,1425.25,37,0,37.00
11/18/1999,09:16,1425.25,1425.75,1425.00,1425.50,46,0,46.00
11/18/1999,09:17,1425.50,1426.25,1425.25,1426.00,65,0,65.00
11/18/1999,09:18,1426.00,1427.25,1425.75,1427.00,90,0,90.00
11/18/1999,09:19,1427.00,1427.50,1426.50,1427.00,69,0,69.00
11/18/1999,09:20,1427.00,1428.75,1427.00,1428.00,138,0,138.00
11/18/1999,09:21,1428.25,1428.75,1427.25,1428.50,98,0,98.00
11/18/1999,09:22,1428.50,1429.25,1428.25,1429.00,95,0,95.00
11/18/1999,09:23,1429.00,1429.50,1428.00,1428.50,93,0,93.00
11/18/1999,09:24,1428.00,1429.00,1427.75,1428.25,80,0,80.00
11/18/1999,09:25,1428.00,1429.00,1428.00,1428.75,51,0,51.00
11/18/1999,09:26,1429.00,1429.25,1428.00,1428.00,60,0,60.00
11/18/1999,09:27,1427.75,1428.25,1427.50,1428.25,57,0,57.00
11/18/1999,09:28,1428.00,1429.00,1428.00,1429.00,60,0,60.00
11/18/1999,09:29,1429.00,1430.00,1428.00,1428.25,90,0,90.00
11/18/1999,09:30,1428.25,1429.00,1428.00,1428.25,60,0,60.00
11/18/1999,09:31,1428.00,1428.75,1427.75,1428.75,56,0,56.00
11/18/1999,09:32,1428.50,1429.25,1428.00,1428.75,58,0,58.00
11/18/1999,09:33,1428.75,1428.75,1427.25,1427.50,84,0,84.00
11/18/1999,09:34,1427.75,1428.25,1427.50,1428.00,45,0,45.00
11/18/1999,09:35,1428.25,1428.50,1427.75,1428.00,39,0,39.00
11/18/1999,09:36,1428.00,1428.25,1427.75,1428.00,28,0,28.00
11/18/1999,09:37,1427.75,1428.00,1426.00,1426.25,88,0,88.00
11/18/1999,09:38,1426.25,1426.75,1425.75,1426.25,74,0,74.00
11/18/1999,09:39,1426.25,1426.75,1425.75,1425.75,59,0,59.00
11/18/1999,09:40,1426.00,1426.75,1425.50,1426.50,54,0,54.00
11/18/1999,09:41,1426.50,1426.75,1425.50,1425.50,49,0,49.00
11/18/1999,09:42,1425.75,1426.25,1425.25,1426.00,65,0,65.00
11/18/1999,09:43,1426.00,1426.25,1425.50,1425.50,31,0,31.00
11/18/1999,09:44,1425.50,1426.00,1425.25,1425.50,40,0,40.00
11/18/1999,09:45,1425.75,1426.50,1425.00,1426.25,52,0,52.00
11/18/1999,09:46,1426.25,1426.25,1425.00,1425.00,42,0,42.00
11/18/1999,09:47,1425.50,1425.50,1425.00,1425.25,34,0,34.00
11/18/1999,09:48,1425.00,1426.00,1425.00,1425.75,40,0,40.00
11/18/1999,09:49,1425.75,1426.50,1425.75,1426.25,29,0,29.00
11/18/1999,09:50,1426.50,1426.75,1426.25,1426.50,42,0,42.00
11/18/1999,09:51,1426.75,1426.75,1426.25,1426.75,28,0,28.00
11/18/1999,09:52,1426.75,1426.75,1425.75,1425.75,27,0,27.00
11/18/1999,09:53,1426.00,1426.25,1425.50,1426.00,24,0,24.00
11/18/1999,09:54,1426.00,1426.25,1425.75,1426.00,24,0,24.00
11/18/1999,09:55,1426.25,1426.50,1425.75,1426.25,18,0,18.00
11/18/1999,09:56,1426.25,1426.25,1424.75,1425.00,53,0,53.00
11/18/1999,09:57,1425.25,1425.50,1424.75,1425.25,45,0,45.00
11/18/1999,09:58,1425.00,1425.25,1424.50,1424.50,40,0,40.00
11/18/1999,09:59,1424.25,1424.25,1423.25,1424.25,114,0,114.00
11/18/1999,10:00,1424.25,1424.50,1423.50,1423.75,56,0,56.00
11/18/1999,10:01,1423.75,1424.00,1423.50,1423.50,55,0,55.00
11/18/1999,10:02,1423.50,1424.00,1422.75,1423.75,73,0,73.00
11/18/1999,10:03,1424.00,1424.75,1423.75,1424.50,46,0,46.00
11/18/1999,10:04,1424.50,1425.00,1424.50,1424.75,36,0,36.00
11/18/1999,10:05,1424.75,1424.75,1424.25,1424.50,28,0,28.00
11/18/1999,10:06,1424.75,1424.75,1422.75,1423.00,61,0,61.00
11/18/1999,10:07,1423.00,1423.00,1421.00,1421.25,103,0,103.00
11/18/1999,10:08,1421.25,1422.00,1420.75,1421.50,74,0,74.00
11/18/1999,10:09,1421.50,1421.75,1421.00,1421.25,52,0,52.00
11/18/1999,10:10,1421.25,1421.50,1420.25,1421.25,79,0,79.00
11/18/1999,10:11,1421.25,1422.00,1420.75,1420.75,75,0,75.00
11/18/1999,10:12,1421.00,1422.00,1421.00,1422.00,36,0,36.00
11/18/1999,10:13,1422.00,1422.50,1421.75,1422.50,41,0,41.00
11/18/1999,10:14,1422.50,1422.50,1421.75,1422.00,55,0,55.00
11/18/1999,10:15,1422.00,1422.75,1421.75,1422.25,26,0,26.00
11/18/1999,10:16,1422.50,1422.50,1422.00,1422.00,19,0,19.00
11/18/1999,10:17,1422.00,1422.00,1421.00,1421.50,66,0,66.00
11/18/1999,10:18,1421.50,1421.75,1420.75,1420.75,65,0,65.00
11/18/1999,10:19,1420.75,1421.75,1420.50,1421.50,44,0,44.00
11/18/1999,10:20,1421.75,1422.75,1421.50,1422.50,41,0,41.00
11/18/1999,10:21,1422.75,1422.75,1421.75,1421.75,57,0,57.00
11/18/1999,10:22,1421.75,1422.00,1421.50,1422.00,31,0,31.00
11/18/1999,10:23,1422.00,1422.50,1421.75,1422.25,23,0,23.00
11/18/1999,10:24,1422.25,1422.75,1422.25,1422.25,25,0,25.00
11/18/1999,10:25,1422.25,1422.50,1422.00,1422.25,26,0,26.00
11/18/1999,10:26,1422.50,1423.25,1422.50,1423.00,46,0,46.00
11/18/1999,10:27,1423.25,1423.75,1422.75,1423.25,56,0,56.00
11/18/1999,10:28,1423.25,1423.50,1423.00,1423.25,36,0,36.00
11/18/1999,10:29,1423.25,1423.25,1422.50,1422.75,30,0,30.00
11/18/1999,10:30,1423.00,1423.25,1422.50,1422.50,30,0,30.00
11/18/1999,10:31,1422.75,1423.00,1422.25,1422.75,21,0,21.00
11/18/1999,10:32,1422.75,1423.25,1422.50,1423.25,22,0,22.00
11/18/1999,10:33,1423.25,1424.50,1423.00,1424.50,34,0,34.00
11/18/1999,10:34,1424.50,1424.50,1423.75,1424.00,53,0,53.00
11/18/1999,10:35,1424.00,1424.50,1423.50,1423.50,36,0,36.00
11/18/1999,10:36,1423.75,1423.75,1422.25,1422.50,47,0,47.00
11/18/1999,10:37,1422.25,1422.75,1422.00,1422.75,48,0,48.00
11/18/1999,10:38,1422.75,1423.00,1421.75,1421.75,49,0,49.00
11/18/1999,10:39,1422.00,1423.00,1421.75,1422.75,52,0,52.00
11/18/1999,10:40,1423.00,1423.50,1422.50,1422.50,36,0,36.00
11/18/1999,10:41,1422.50,1422.75,1422.25,1422.75,17,0,17.00
11/18/1999,10:42,1422.75,1423.00,1422.75,1423.00,27,0,27.00
11/18/1999,10:43,1422.75,1422.75,1421.75,1422.25,42,0,42.00
11/18/1999,10:44,1422.50,1422.75,1422.25,1422.75,21,0,21.00
11/18/1999,10:45,1423.00,1423.25,1422.50,1422.50,36,0,36.00
11/18/1999,10:46,1422.75,1423.00,1422.50,1422.75,24,0,24.00
11/18/1999,10:47,1422.75,1423.00,1422.50,1423.00,11,0,11.00
11/18/1999,10:48,1423.00,1423.25,1422.75,1422.75,13,0,13.00
11/18/1999,10:49,1422.75,1423.25,1422.75,1423.25,17,0,17.00
11/18/1999,10:50,1423.25,1423.75,1423.25,1423.50,32,0,32.00
11/18/1999,10:51,1423.50,1423.50,1422.50,1422.50,19,0,19.00
11/18/1999,10:52,1422.50,1423.50,1422.50,1423.25,25,0,25.00
11/18/1999,10:53,1423.00,1423.50,1423.00,1423.50,14,0,14.00
11/18/1999,10:54,1423.50,1423.50,1422.75,1423.00,12,0,12.00
11/18/1999,10:55,1423.00,1423.25,1422.50,1423.00,21,0,21.00
11/18/1999,10:56,1423.25,1423.75,1423.25,1423.75,13,0,13.00
11/18/1999,10:57,1423.75,1424.75,1423.75,1424.75,46,0,46.00
11/18/1999,10:58,1424.50,1425.00,1424.25,1424.75,32,0,32.00
11/18/1999,10:59,1424.75,1425.75,1424.50,1425.50,61,0,61.00
11/18/1999,11:00,1425.25,1426.25,1425.25,1426.25,76,0,76.00
11/18/1999,11:01,1426.00,1426.25,1425.50,1426.00,33,0,33.00
11/18/1999,11:02,1426.00,1426.00,1425.50,1425.50,31,0,31.00
11/18/1999,11:03,1425.50,1425.75,1425.25,1425.50,37,0,37.00
11/18/1999,11:04,1425.75,1426.25,1425.50,1426.00,44,0,44.00
11/18/1999,11:05,1425.75,1426.25,1425.50,1425.75,32,0,32.00
11/18/1999,11:06,1425.50,1426.75,1425.50,1426.50,57,0,57.00
11/18/1999,11:07,1426.50,1427.50,1426.50,1427.25,51,0,51.00
11/18/1999,11:08,1427.00,1427.50,1426.75,1427.00,41,0,41.00
11/18/1999,11:09,1426.75,1427.00,1425.75,1426.00,39,0,39.00
11/18/1999,11:10,1425.75,1425.75,1424.75,1425.25,59,0,59.00
11/18/1999,11:11,1425.50,1425.75,1425.00,1425.25,38,0,38.00
11/18/1999,11:12,1425.25,1425.75,1425.00,1425.50,38,0,38.00
11/18/1999,11:13,1425.50,1425.75,1425.00,1425.00,27,0,27.00
11/18/1999,11:14,1425.25,1425.50,1425.25,1425.25,26,0,26.00
11/18/1999,11:15,1425.25,1425.25,1424.50,1424.50,46,0,46.00
11/18/1999,11:16,1424.75,1425.00,1424.50,1424.50,31,0,31.00
11/18/1999,11:17,1424.50,1424.75,1424.00,1424.00,40,0,40.00
11/18/1999,11:18,1424.00,1424.50,1424.00,1424.25,32,0,32.00
11/18/1999,11:19,1424.25,1424.25,1423.50,1424.00,67,0,67.00
11/18/1999,11:20,1423.75,1424.00,1423.25,1423.50,38,0,38.00
11/18/1999,11:21,1423.50,1423.75,1423.00,1423.25,44,0,44.00
11/18/1999,11:22,1423.25,1424.25,1423.25,1423.50,44,0,44.00
11/18/1999,11:23,1423.50,1424.00,1423.25,1423.75,28,0,28.00
11/18/1999,11:24,1423.50,1423.75,1423.25,1423.25,21,0,21.00
11/18/1999,11:25,1423.25,1424.25,1423.25,1424.00,24,0,24.00
11/18/1999,11:26,1423.75,1424.25,1423.50,1423.50,32,0,32.00
11/18/1999,11:27,1423.50,1423.75,1423.25,1423.50,28,0,28.00
11/18/1999,11:28,1423.50,1423.50,1422.75,1423.00,40,0,40.00
11/18/1999,11:29,1423.00,1423.25,1422.25,1422.50,32,0,32.00
11/18/1999,11:30,1422.50,1423.00,1422.25,1422.50,44,0,44.00
11/18/1999,11:31,1422.50,1422.75,1421.00,1421.25,86,0,86.00
11/18/1999,11:32,1421.25,1422.00,1421.00,1421.50,45,0,45.00
11/18/1999,11:33,1421.50,1422.00,1421.00,1421.75,42,0,42.00
11/18/1999,11:34,1421.75,1422.25,1421.50,1422.25,38,0,38.00
11/18/1999,11:35,1422.25,1422.50,1422.00,1422.25,33,0,33.00
11/18/1999,11:36,1422.25,1422.50,1422.00,1422.25,18,0,18.00
11/18/1999,11:37,1422.50,1422.50,1422.25,1422.50,11,0,11.00
11/18/1999,11:38,1422.50,1422.75,1422.25,1422.75,24,0,24.00
11/18/1999,11:39,1422.50,1422.75,1422.50,1422.50,21,0,21.00
11/18/1999,11:40,1422.75,1422.75,1422.25,1422.50,30,0,30.00
11/18/1999,11:41,1422.50,1422.50,1422.00,1422.25,23,0,23.00
11/18/1999,11:42,1422.50,1422.75,1421.75,1422.00,31,0,31.00
11/18/1999,11:43,1422.00,1422.25,1421.75,1422.00,25,0,25.00
11/18/1999,11:44,1421.75,1421.75,1421.25,1421.50,43,0,43.00
11/18/1999,11:45,1421.25,1422.25,1421.25,1422.00,20,0,20.00
11/18/1999,11:46,1422.00,1422.00,1421.25,1421.75,42,0,42.00
11/18/1999,11:47,1421.75,1421.75,1421.00,1421.00,47,0,47.00
11/18/1999,11:48,1421.00,1421.50,1421.00,1421.00,31,0,31.00
11/18/1999,11:49,1421.00,1421.25,1420.25,1420.75,81,0,81.00
11/18/1999,11:50,1420.75,1421.00,1420.00,1420.50,64,0,64.00
11/18/1999,11:51,1420.50,1420.75,1419.50,1420.00,83,0,83.00
11/18/1999,11:52,1419.75,1420.25,1419.00,1419.25,59,0,59.00
11/18/1999,11:53,1419.25,1420.00,1419.00,1419.25,44,0,44.00
11/18/1999,11:54,1419.50,1420.00,1419.00,1419.75,49,0,49.00
11/18/1999,11:55,1419.75,1420.50,1419.50,1420.25,42,0,42.00
11/18/1999,11:56,1420.25,1421.00,1420.00,1420.75,41,0,41.00
11/18/1999,11:57,1420.75,1421.50,1420.50,1421.25,64,0,64.00
11/18/1999,11:58,1421.25,1421.75,1421.25,1421.75,41,0,41.00
11/18/1999,11:59,1421.50,1421.75,1421.00,1421.25,42,0,42.00
11/18/1999,12:00,1421.50,1421.75,1421.25,1421.50,25,0,25.00
11/18/1999,12:01,1421.50,1422.25,1421.50,1422.00,43,0,43.00
11/18/1999,12:02,1421.75,1422.25,1421.50,1422.00,29,0,29.00
11/18/1999,12:03,1422.00,1422.25,1421.50,1421.50,20,0,20.00
11/18/1999,12:04,1421.50,1421.75,1421.25,1421.50,26,0,26.00
11/18/1999,12:05,1421.25,1421.25,1421.25,1421.25,15,0,15.00
11/18/1999,12:06,1421.25,1421.50,1421.25,1421.50,20,0,20.00
11/18/1999,12:07,1421.50,1422.00,1421.50,1422.00,26,0,26.00
11/18/1999,12:08,1422.00,1423.00,1422.00,1423.00,50,0,50.00
11/18/1999,12:09,1422.75,1423.25,1422.25,1422.50,55,0,55.00
11/18/1999,12:10,1422.50,1422.50,1421.75,1422.00,34,0,34.00
11/18/1999,12:11,1422.00,1422.25,1421.75,1421.75,24,0,24.00
11/18/1999,12:12,1421.75,1422.00,1421.25,1421.25,32,0,32.00
11/18/1999,12:13,1421.50,1422.00,1421.25,1422.00,24,0,24.00
11/18/1999,12:14,1422.00,1422.25,1421.50,1421.75,27,0,27.00
11/18/1999,12:15,1422.00,1422.25,1421.75,1422.00,19,0,19.00
11/18/1999,12:16,1421.75,1422.00,1421.75,1422.00,18,0,18.00
11/18/1999,12:17,1422.00,1422.25,1421.25,1421.25,29,0,29.00
11/18/1999,12:18,1421.25,1421.25,1420.75,1421.25,59,0,59.00
11/18/1999,12:19,1421.00,1421.75,1421.00,1421.75,22,0,22.00
11/18/1999,12:20,1421.50,1422.25,1421.50,1422.00,26,0,26.00
11/18/1999,12:21,1421.75,1421.75,1421.50,1421.75,15,0,15.00
11/18/1999,12:22,1421.50,1421.50,1420.50,1421.00,39,0,39.00
11/18/1999,12:23,1421.00,1421.25,1420.75,1421.25,27,0,27.00
11/18/1999,12:24,1421.50,1421.50,1420.25,1420.75,38,0,38.00
11/18/1999,12:25,1420.50,1421.00,1420.25,1420.50,34,0,34.00
11/18/1999,12:26,1420.50,1420.75,1420.25,1420.75,24,0,24.00
11/18/1999,12:27,1420.50,1420.75,1420.25,1420.75,7,0,7.00
11/18/1999,12:28,1420.75,1421.25,1420.50,1421.25,22,0,22.00
11/18/1999,12:29,1421.25,1421.50,1420.75,1421.00,38,0,38.00
11/18/1999,12:30,1421.00,1421.00,1420.00,1420.50,43,0,43.00
11/18/1999,12:31,1420.25,1420.50,1418.75,1419.50,79,0,79.00
11/18/1999,12:32,1419.50,1419.75,1419.25,1419.50,51,0,51.00
11/18/1999,12:33,1419.50,1420.00,1418.25,1418.75,69,0,69.00
11/18/1999,12:34,1418.50,1419.00,1418.25,1418.75,51,0,51.00
11/18/1999,12:35,1419.00,1419.50,1418.50,1419.00,39,0,39.00
11/18/1999,12:36,1419.00,1419.25,1418.50,1419.25,27,0,27.00
11/18/1999,12:37,1419.25,1419.50,1418.75,1419.25,35,0,35.00
11/18/1999,12:38,1419.25,1420.00,1419.00,1420.00,55,0,55.00
11/18/1999,12:39,1420.00,1420.50,1419.50,1420.00,35,0,35.00
11/18/1999,12:40,1420.00,1420.50,1420.00,1420.25,44,0,44.00
11/18/1999,12:41,1420.00,1420.25,1419.50,1419.50,38,0,38.00
11/18/1999,12:42,1419.25,1420.00,1419.25,1419.75,36,0,36.00
11/18/1999,12:43,1419.75,1420.00,1419.75,1420.00,15,0,15.00
11/18/1999,12:44,1419.75,1420.00,1419.50,1419.75,33,0,33.00
11/18/1999,12:45,1420.00,1420.50,1420.00,1420.25,34,0,34.00
11/18/1999,12:46,1420.00,1420.50,1420.00,1420.50,25,0,25.00
11/18/1999,12:47,1420.25,1420.75,1420.25,1420.75,36,0,36.00
11/18/1999,12:48,1420.75,1421.00,1420.50,1420.75,34,0,34.00
11/18/1999,12:49,1421.00,1421.00,1420.50,1420.75,14,0,14.00
11/18/1999,12:50,1420.50,1420.75,1420.25,1420.50,20,0,20.00
11/18/1999,12:51,1420.75,1421.25,1420.75,1421.25,37,0,37.00
11/18/1999,12:52,1421.00,1421.00,1419.25,1420.00,58,0,58.00
11/18/1999,12:53,1419.75,1420.25,1419.25,1420.25,33,0,33.00
11/18/1999,12:54,1420.25,1420.75,1420.00,1420.75,30,0,30.00
11/18/1999,12:55,1420.75,1421.25,1420.75,1421.00,42,0,42.00
11/18/1999,12:56,1421.00,1421.00,1420.50,1421.00,23,0,23.00
11/18/1999,12:57,1421.00,1421.50,1421.00,1421.50,34,0,34.00
11/18/1999,12:58,1421.75,1423.00,1421.50,1422.75,59,0,59.00
11/18/1999,12:59,1422.50,1423.00,1422.25,1422.50,45,0,45.00
11/18/1999,13:00,1422.50,1422.75,1422.25,1422.50,43,0,43.00
11/18/1999,13:01,1422.25,1422.50,1422.00,1422.50,24,0,24.00
11/18/1999,13:02,1422.50,1422.50,1422.00,1422.50,17,0,17.00
11/18/1999,13:03,1422.50,1422.50,1422.00,1422.25,15,0,15.00
11/18/1999,13:04,1422.00,1422.75,1422.00,1422.50,26,0,26.00
11/18/1999,13:05,1422.50,1422.50,1422.25,1422.50,24,0,24.00
11/18/1999,13:06,1422.50,1422.75,1422.50,1422.50,11,0,11.00
11/18/1999,13:07,1422.50,1423.00,1422.25,1422.75,43,0,43.00
11/18/1999,13:08,1423.00,1423.75,1422.75,1423.50,82,0,82.00
11/18/1999,13:09,1423.75,1423.75,1423.25,1423.50,44,0,44.00
11/18/1999,13:10,1423.50,1423.75,1423.00,1423.25,35,0,35.00
11/18/1999,13:11,1423.25,1423.50,1422.50,1422.50,41,0,41.00
11/18/1999,13:12,1422.75,1422.75,1422.00,1422.25,33,0,33.00
11/18/1999,13:13,1422.25,1422.50,1422.00,1422.25,17,0,17.00
11/18/1999,13:14,1422.25,1423.00,1422.25,1423.00,27,0,27.00
11/18/1999,13:15,1423.00,1423.25,1422.75,1423.25,23,0,23.00
11/18/1999,13:16,1423.25,1423.75,1423.00,1423.50,23,0,23.00
11/18/1999,13:17,1423.50,1423.75,1423.25,1423.75,23,0,23.00
11/18/1999,13:18,1423.75,1424.50,1423.50,1424.00,68,0,68.00
11/18/1999,13:19,1423.75,1424.75,1423.75,1424.75,62,0,62.00
11/18/1999,13:20,1424.75,1425.25,1424.50,1425.25,67,0,67.00
11/18/1999,13:21,1425.25,1425.25,1424.75,1424.75,37,0,37.00
11/18/1999,13:22,1424.75,1425.00,1424.25,1424.25,47,0,47.00
11/18/1999,13:23,1424.50,1424.50,1424.00,1424.25,30,0,30.00
11/18/1999,13:24,1424.50,1424.50,1424.00,1424.50,23,0,23.00
11/18/1999,13:25,1424.50,1424.75,1424.25,1424.50,26,0,26.00
11/18/1999,13:26,1424.50,1424.75,1424.25,1424.50,14,0,14.00
11/18/1999,13:27,1424.75,1425.25,1424.50,1425.00,35,0,35.00
11/18/1999,13:28,1425.00,1425.75,1425.00,1425.75,54,0,54.00
11/18/1999,13:29,1425.75,1426.25,1425.50,1426.00,61,0,61.00
11/18/1999,13:30,1426.00,1426.50,1425.75,1426.50,58,0,58.00
11/18/1999,13:31,1426.25,1426.75,1426.00,1426.50,66,0,66.00
11/18/1999,13:32,1426.50,1426.50,1425.75,1426.25,54,0,54.00
11/18/1999,13:33,1426.25,1426.25,1425.75,1426.00,30,0,30.00
11/18/1999,13:34,1425.75,1426.00,1425.25,1425.75,54,0,54.00
11/18/1999,13:35,1425.75,1426.50,1425.75,1426.00,38,0,38.00
11/18/1999,13:36,1426.00,1426.00,1424.75,1425.25,41,0,41.00
11/18/1999,13:37,1425.00,1425.25,1424.75,1425.25,36,0,36.00
11/18/1999,13:38,1425.00,1425.50,1425.00,1425.00,33,0,33.00
11/18/1999,13:39,1424.75,1425.00,1424.25,1424.50,35,0,35.00
11/18/1999,13:40,1424.50,1424.75,1424.50,1424.75,32,0,32.00
11/18/1999,13:41,1424.75,1425.00,1424.50,1424.50,25,0,25.00
11/18/1999,13:42,1424.50,1424.50,1424.25,1424.50,20,0,20.00
11/18/1999,13:43,1424.50,1424.75,1424.25,1424.50,24,0,24.00
11/18/1999,13:44,1424.50,1425.75,1424.50,1425.50,34,0,34.00
11/18/1999,13:45,1425.50,1425.75,1424.50,1424.50,27,0,27.00
11/18/1999,13:46,1424.75,1425.25,1424.50,1425.25,28,0,28.00
11/18/1999,13:47,1425.00,1425.25,1424.75,1425.00,26,0,26.00
11/18/1999,13:48,1425.00,1425.50,1425.00,1425.25,24,0,24.00
11/18/1999,13:49,1425.50,1426.00,1425.25,1425.75,32,0,32.00
11/18/1999,13:50,1425.75,1426.25,1425.50,1425.75,29,0,29.00
11/18/1999,13:51,1425.75,1425.75,1425.00,1425.25,18,0,18.00
11/18/1999,13:52,1425.50,1425.50,1425.00,1425.25,25,0,25.00
11/18/1999,13:53,1425.00,1425.00,1423.75,1424.25,65,0,65.00
11/18/1999,13:54,1424.00,1424.25,1423.50,1423.75,71,0,71.00
11/18/1999,13:55,1424.00,1424.50,1423.75,1424.25,38,0,38.00
11/18/1999,13:56,1424.50,1425.50,1424.25,1425.50,37,0,37.00
11/18/1999,13:57,1425.50,1425.75,1425.00,1425.00,36,0,36.00
11/18/1999,13:58,1425.00,1425.75,1425.00,1425.75,33,0,33.00
11/18/1999,13:59,1425.50,1426.50,1425.50,1426.25,47,0,47.00
11/18/1999,14:00,1426.25,1428.25,1426.25,1427.75,132,0,132.00
11/18/1999,14:01,1428.00,1428.50,1427.75,1428.00,77,0,77.00
11/18/1999,14:02,1428.00,1428.50,1427.25,1427.25,66,0,66.00
11/18/1999,14:03,1427.25,1427.75,1426.50,1426.75,57,0,57.00
11/18/1999,14:04,1426.75,1427.00,1426.50,1426.75,29,0,29.00
11/18/1999,14:05,1427.00,1427.75,1427.00,1427.00,46,0,46.00
11/18/1999,14:06,1426.75,1427.25,1426.50,1427.25,32,0,32.00
11/18/1999,14:07,1427.00,1428.25,1427.00,1428.25,46,0,46.00
11/18/1999,14:08,1428.25,1428.25,1427.25,1428.00,48,0,48.00
11/18/1999,14:09,1428.00,1428.50,1427.75,1428.50,60,0,60.00
11/18/1999,14:10,1428.50,1429.00,1428.00,1428.00,71,0,71.00
11/18/1999,14:11,1428.25,1428.25,1427.75,1428.00,40,0,40.00
11/18/1999,14:12,1428.00,1428.00,1427.25,1427.25,31,0,31.00
11/18/1999,14:13,1427.25,1427.25,1426.00,1426.25,62,0,62.00
11/18/1999,14:14,1426.25,1426.50,1426.00,1426.00,39,0,39.00
11/18/1999,14:15,1426.00,1426.50,1425.75,1426.00,51,0,51.00
11/18/1999,14:16,1426.25,1427.75,1426.25,1427.75,62,0,62.00
11/18/1999,14:17,1427.75,1428.25,1427.50,1427.75,51,0,51.00
11/18/1999,14:18,1427.75,1428.00,1427.50,1427.75,32,0,32.00
11/18/1999,14:19,1427.75,1428.75,1427.75,1428.50,40,0,40.00
11/18/1999,14:20,1428.25,1428.75,1428.00,1428.00,36,0,36.00
11/18/1999,14:21,1428.25,1428.75,1428.00,1428.50,32,0,32.00
11/18/1999,14:22,1428.75,1428.75,1427.50,1428.00,32,0,32.00
11/18/1999,14:23,1427.75,1427.75,1426.50,1427.00,47,0,47.00
11/18/1999,14:24,1426.75,1427.25,1426.25,1426.50,36,0,36.00
11/18/1999,14:25,1426.75,1428.00,1426.50,1428.00,53,0,53.00
11/18/1999,14:26,1428.25,1428.50,1427.75,1428.50,44,0,44.00
11/18/1999,14:27,1428.50,1429.50,1428.50,1429.00,73,0,73.00
11/18/1999,14:28,1429.00,1431.50,1429.00,1431.25,129,0,129.00
11/18/1999,14:29,1431.25,1431.75,1431.00,1431.25,111,0,111.00
11/18/1999,14:30,1431.00,1431.25,1430.25,1431.00,71,0,71.00
11/18/1999,14:31,1431.00,1431.00,1429.75,1430.00,79,0,79.00
11/18/1999,14:32,1429.75,1430.25,1429.50,1430.25,59,0,59.00
11/18/1999,14:33,1430.25,1431.25,1430.00,1431.25,42,0,42.00
11/18/1999,14:34,1431.00,1431.25,1430.50,1431.25,46,0,46.00
11/18/1999,14:35,1431.00,1431.50,1430.75,1431.25,57,0,57.00
11/18/1999,14:36,1431.25,1431.50,1430.75,1431.00,33,0,33.00
11/18/1999,14:37,1431.00,1431.00,1430.25,1430.50,33,0,33.00
11/18/1999,14:38,1430.75,1431.50,1430.25,1431.00,28,0,28.00
11/18/1999,14:39,1431.00,1431.00,1430.25,1430.50,21,0,21.00
11/18/1999,14:40,1430.50,1431.00,1430.00,1430.00,27,0,27.00
11/18/1999,14:41,1430.00,1430.25,1429.25,1429.50,52,0,52.00
11/18/1999,14:42,1429.50,1429.75,1428.50,1429.00,71,0,71.00
11/18/1999,14:43,1429.00,1430.00,1429.00,1429.75,52,0,52.00
11/18/1999,14:44,1429.75,1430.50,1429.75,1430.50,59,0,59.00
11/18/1999,14:45,1430.50,1430.75,1429.75,1430.25,43,0,43.00
11/18/1999,14:46,1430.00,1430.25,1429.50,1430.25,33,0,33.00
11/18/1999,14:47,1430.00,1430.25,1429.25,1429.50,56,0,56.00
11/18/1999,14:48,1429.25,1429.75,1429.25,1429.50,25,0,25.00
11/18/1999,14:49,1429.75,1430.00,1429.50,1429.50,40,0,40.00
11/18/1999,14:50,1429.50,1429.75,1429.25,1429.50,31,0,31.00
11/18/1999,14:51,1429.50,1429.50,1429.00,1429.50,36,0,36.00
11/18/1999,14:52,1429.25,1429.50,1428.75,1428.75,31,0,31.00
11/18/1999,14:53,1428.50,1429.00,1428.25,1429.00,60,0,60.00
11/18/1999,14:54,1429.25,1429.25,1428.75,1428.75,57,0,57.00
11/18/1999,14:55,1429.00,1429.50,1428.75,1429.25,42,0,42.00
11/18/1999,14:56,1429.50,1429.50,1428.75,1429.00,51,0,51.00
11/18/1999,14:57,1429.25,1429.75,1429.00,1429.75,41,0,41.00
11/18/1999,14:58,1429.75,1430.50,1429.75,1430.00,71,0,71.00
11/18/1999,14:59,1429.75,1430.00,1429.50,1429.75,42,0,42.00
11/18/1999,15:00,1430.00,1430.25,1429.00,1429.50,81,0,81.00
11/18/1999,15:01,1429.25,1430.00,1429.25,1429.75,36,0,36.00
11/18/1999,15:02,1429.75,1430.00,1429.50,1429.75,29,0,29.00
11/18/1999,15:03,1429.75,1430.25,1429.75,1430.00,25,0,25.00
11/18/1999,15:04,1429.75,1430.25,1429.50,1429.50,29,0,29.00
11/18/1999,15:05,1429.50,1429.75,1429.50,1429.75,19,0,19.00
11/18/1999,15:06,1429.75,1429.75,1429.25,1429.50,29,0,29.00
11/18/1999,15:07,1429.50,1429.75,1429.50,1429.50,21,0,21.00
11/18/1999,15:08,1429.75,1429.75,1429.50,1429.75,20,0,20.00
11/18/1999,15:09,1429.50,1429.75,1429.50,1429.50,18,0,18.00
11/18/1999,15:10,1429.75,1430.00,1429.50,1429.75,21,0,21.00
11/18/1999,15:11,1429.75,1430.00,1429.50,1429.50,38,0,38.00
11/18/1999,15:12,1429.50,1429.75,1429.00,1429.25,50,0,50.00
11/18/1999,15:13,1429.50,1429.50,1429.00,1429.25,48,0,48.00
11/18/1999,15:14,1429.50,1429.50,1429.00,1429.25,42,0,42.00
11/18/1999,15:15,1429.50,1429.50,1428.00,1428.50,83,0,83.00
11/19/1999,00:09,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/19/1999,00:15,1428.25,1428.25,1428.25,1428.25,1,0,1.00
11/19/1999,00:18,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/19/1999,00:54,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/19/1999,01:15,1428.75,1428.75,1428.75,1428.75,2,0,2.00
11/19/1999,01:25,1429.00,1429.25,1429.00,1429.25,2,0,2.00
11/19/1999,01:27,1429.00,1429.00,1429.00,1429.00,3,0,3.00
11/19/1999,01:28,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/19/1999,01:32,1428.75,1429.00,1428.75,1429.00,3,0,3.00
11/19/1999,01:33,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/19/1999,01:42,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/19/1999,01:44,1429.00,1429.00,1429.00,1429.00,2,0,2.00
11/19/1999,01:46,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/19/1999,01:48,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/19/1999,01:51,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/19/1999,02:04,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/19/1999,02:10,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/19/1999,02:11,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/19/1999,02:13,1428.50,1428.75,1428.50,1428.75,3,0,3.00
11/19/1999,02:15,1428.25,1428.50,1428.25,1428.50,2,0,2.00
11/19/1999,02:18,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/19/1999,02:21,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/19/1999,02:23,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/19/1999,02:24,1429.25,1429.50,1429.25,1429.50,3,0,3.00
11/19/1999,02:29,1429.75,1430.25,1429.75,1430.25,3,0,3.00
11/19/1999,02:30,1430.00,1430.00,1429.50,1430.00,3,0,3.00
11/19/1999,02:32,1430.00,1430.00,1430.00,1430.00,1,0,1.00
11/19/1999,02:33,1430.00,1430.00,1430.00,1430.00,1,0,1.00
11/19/1999,02:35,1430.50,1430.50,1430.50,1430.50,4,0,4.00
11/19/1999,02:36,1430.25,1430.25,1430.00,1430.00,2,0,2.00
11/19/1999,02:43,1429.75,1429.75,1429.75,1429.75,1,0,1.00
11/19/1999,02:51,1429.50,1429.50,1429.25,1429.25,2,0,2.00
11/19/1999,02:53,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/19/1999,02:58,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/19/1999,03:02,1428.25,1428.25,1428.25,1428.25,1,0,1.00
11/19/1999,03:04,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/19/1999,03:07,1428.25,1428.50,1428.25,1428.50,2,0,2.00
11/19/1999,03:08,1428.75,1429.00,1428.75,1429.00,2,0,2.00
11/19/1999,03:09,1429.25,1429.50,1429.25,1429.50,2,0,2.00
11/19/1999,03:12,1429.75,1429.75,1429.75,1429.75,1,0,1.00
11/19/1999,03:13,1429.50,1429.50,1429.50,1429.50,1,0,1.00
11/19/1999,03:19,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/19/1999,03:20,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/19/1999,03:23,1429.25,1429.25,1429.25,1429.25,1,0,1.00
11/19/1999,03:39,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/19/1999,03:40,1429.00,1429.00,1429.00,1429.00,2,0,2.00
11/19/1999,03:44,1429.25,1429.25,1429.25,1429.25,1,0,1.00
11/19/1999,03:46,1429.50,1429.50,1429.50,1429.50,1,0,1.00
11/19/1999,03:47,1429.75,1429.75,1429.75,1429.75,1,0,1.00
11/19/1999,03:48,1430.00,1430.00,1430.00,1430.00,1,0,1.00
11/19/1999,03:49,1430.00,1430.00,1430.00,1430.00,1,0,1.00
11/19/1999,03:50,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,03:54,1430.50,1430.50,1430.25,1430.25,4,0,4.00
11/19/1999,03:55,1430.25,1431.00,1430.25,1431.00,4,0,4.00
11/19/1999,03:56,1430.50,1431.00,1430.50,1430.75,4,0,4.00
11/19/1999,04:00,1430.50,1430.75,1430.50,1430.75,2,0,2.00
11/19/1999,04:01,1431.00,1431.00,1431.00,1431.00,1,0,1.00
11/19/1999,04:03,1431.00,1431.00,1431.00,1431.00,1,0,1.00
11/19/1999,04:04,1431.00,1431.00,1431.00,1431.00,1,0,1.00
11/19/1999,04:08,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/19/1999,04:10,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/19/1999,04:13,1430.50,1430.50,1430.50,1430.50,1,0,1.00
11/19/1999,04:15,1430.50,1430.50,1430.50,1430.50,1,0,1.00
11/19/1999,04:22,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/19/1999,04:24,1431.00,1431.00,1431.00,1431.00,2,0,2.00
11/19/1999,04:26,1431.25,1431.50,1431.25,1431.50,3,0,3.00
11/19/1999,04:27,1431.25,1431.50,1431.25,1431.50,2,0,2.00
11/19/1999,04:28,1431.25,1431.25,1431.25,1431.25,1,0,1.00
11/19/1999,04:31,1431.25,1431.25,1431.25,1431.25,1,0,1.00
11/19/1999,04:33,1431.00,1431.00,1430.75,1430.75,2,0,2.00
11/19/1999,04:34,1430.75,1430.75,1430.75,1430.75,2,0,2.00
11/19/1999,04:35,1431.00,1431.00,1431.00,1431.00,1,0,1.00
11/19/1999,04:39,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/19/1999,04:45,1430.50,1430.50,1430.50,1430.50,1,0,1.00
11/19/1999,04:55,1431.00,1431.00,1431.00,1431.00,1,0,1.00
11/19/1999,04:56,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/19/1999,04:57,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/19/1999,04:59,1430.50,1430.50,1430.50,1430.50,1,0,1.00
11/19/1999,05:00,1430.50,1430.50,1430.50,1430.50,2,0,2.00
11/19/1999,05:19,1430.50,1430.50,1430.50,1430.50,1,0,1.00
11/19/1999,05:23,1430.50,1430.50,1430.50,1430.50,1,0,1.00
11/19/1999,05:31,1430.25,1430.50,1430.00,1430.50,5,0,5.00
11/19/1999,05:32,1430.50,1430.50,1430.50,1430.50,1,0,1.00
11/19/1999,05:33,1430.25,1430.25,1430.25,1430.25,2,0,2.00
11/19/1999,05:34,1430.50,1430.50,1430.50,1430.50,2,0,2.00
11/19/1999,05:35,1430.25,1430.25,1430.25,1430.25,2,0,2.00
11/19/1999,05:36,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,05:40,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,05:42,1430.50,1430.50,1430.50,1430.50,1,0,1.00
11/19/1999,05:45,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,05:50,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,05:53,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,05:58,1430.75,1430.75,1430.50,1430.50,2,0,2.00
11/19/1999,06:01,1430.50,1430.50,1430.50,1430.50,1,0,1.00
11/19/1999,06:04,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,06:05,1430.00,1430.25,1430.00,1430.25,2,0,2.00
11/19/1999,06:07,1430.25,1430.25,1430.00,1430.00,2,0,2.00
11/19/1999,06:10,1430.50,1430.50,1430.50,1430.50,2,0,2.00
11/19/1999,06:14,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/19/1999,06:17,1430.75,1430.75,1430.50,1430.50,2,0,2.00
11/19/1999,06:24,1430.75,1430.75,1430.50,1430.50,2,0,2.00
11/19/1999,06:25,1430.50,1430.50,1430.50,1430.50,1,0,1.00
11/19/1999,06:28,1430.75,1430.75,1430.75,1430.75,2,0,2.00
11/19/1999,06:29,1430.75,1431.00,1430.75,1431.00,2,0,2.00
11/19/1999,06:30,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/19/1999,06:31,1430.75,1430.75,1430.50,1430.50,2,0,2.00
11/19/1999,06:33,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/19/1999,06:34,1430.25,1430.50,1430.25,1430.50,2,0,2.00
11/19/1999,06:36,1430.75,1431.00,1430.75,1431.00,2,0,2.00
11/19/1999,06:38,1431.00,1431.00,1431.00,1431.00,1,0,1.00
11/19/1999,06:40,1430.75,1430.75,1430.50,1430.50,2,0,2.00
11/19/1999,06:43,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,06:45,1430.25,1430.25,1430.25,1430.25,5,0,5.00
11/19/1999,06:47,1430.25,1430.75,1430.25,1430.75,4,0,4.00
11/19/1999,06:50,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/19/1999,06:52,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,06:53,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,06:55,1430.50,1430.50,1430.50,1430.50,1,0,1.00
11/19/1999,06:56,1430.50,1430.50,1430.50,1430.50,1,0,1.00
11/19/1999,06:59,1430.50,1430.75,1430.50,1430.75,2,0,2.00
11/19/1999,07:00,1430.75,1430.75,1430.75,1430.75,1,0,1.00
11/19/1999,07:03,1430.50,1430.50,1430.50,1430.50,3,0,3.00
11/19/1999,07:05,1430.75,1431.00,1430.50,1430.50,3,0,3.00
11/19/1999,07:06,1430.25,1430.25,1430.25,1430.25,2,0,2.00
11/19/1999,07:07,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,07:10,1430.25,1430.25,1430.00,1430.00,2,0,2.00
11/19/1999,07:11,1430.00,1430.00,1429.75,1430.00,5,0,5.00
11/19/1999,07:12,1429.75,1430.00,1429.75,1429.75,3,0,3.00
11/19/1999,07:13,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,07:14,1430.00,1430.00,1430.00,1430.00,1,0,1.00
11/19/1999,07:16,1430.25,1430.50,1430.25,1430.50,2,0,2.00
11/19/1999,07:17,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,07:18,1430.25,1430.25,1430.25,1430.25,1,0,1.00
11/19/1999,07:19,1430.00,1430.25,1430.00,1430.25,6,0,6.00
11/19/1999,07:20,1430.25,1430.50,1430.00,1430.25,7,0,7.00
11/19/1999,07:21,1430.50,1430.50,1430.50,1430.50,2,0,2.00
11/19/1999,07:22,1430.50,1430.75,1430.50,1430.75,4,0,4.00
11/19/1999,07:23,1430.50,1430.50,1430.50,1430.50,4,0,4.00
11/19/1999,07:25,1430.25,1430.25,1430.25,1430.25,4,0,4.00
11/19/1999,07:27,1430.25,1430.25,1430.00,1430.00,2,0,2.00
11/19/1999,07:28,1429.75,1430.00,1429.75,1430.00,3,0,3.00
11/19/1999,07:29,1429.75,1430.00,1429.75,1430.00,3,0,3.00
11/19/1999,07:30,1429.75,1429.75,1429.75,1429.75,2,0,2.00
11/19/1999,07:31,1429.75,1429.75,1429.50,1429.50,5,0,5.00
11/19/1999,07:32,1429.50,1429.75,1429.50,1429.50,5,0,5.00
11/19/1999,07:33,1429.75,1429.75,1429.75,1429.75,2,0,2.00
11/19/1999,07:34,1430.00,1430.00,1429.75,1429.75,4,0,4.00
11/19/1999,07:35,1429.50,1429.75,1429.50,1429.50,3,0,3.00
11/19/1999,07:36,1429.50,1429.50,1429.00,1429.25,10,0,10.00
11/19/1999,07:37,1429.25,1429.25,1429.00,1429.25,9,0,9.00
11/19/1999,07:38,1429.00,1429.00,1428.50,1428.75,6,0,6.00
11/19/1999,07:39,1429.00,1429.00,1428.75,1428.75,3,0,3.00
11/19/1999,07:40,1428.75,1428.75,1428.50,1428.75,12,0,12.00
11/19/1999,07:41,1428.75,1428.75,1428.50,1428.75,4,0,4.00
11/19/1999,07:42,1429.00,1429.00,1428.50,1428.75,7,0,7.00
11/19/1999,07:43,1428.75,1428.75,1428.50,1428.50,2,0,2.00
11/19/1999,07:44,1428.50,1428.50,1428.00,1428.00,12,0,12.00
11/19/1999,07:45,1428.00,1428.25,1428.00,1428.25,7,0,7.00
11/19/1999,07:46,1428.25,1428.25,1428.00,1428.00,8,0,8.00
11/19/1999,07:47,1427.75,1428.25,1427.75,1428.00,5,0,5.00
11/19/1999,07:48,1428.00,1428.25,1428.00,1428.00,8,0,8.00
11/19/1999,07:49,1428.00,1428.25,1428.00,1428.25,5,0,5.00
11/19/1999,07:50,1428.00,1428.00,1427.75,1428.00,4,0,4.00
11/19/1999,07:51,1428.00,1428.00,1427.75,1428.00,8,0,8.00
11/19/1999,07:52,1427.75,1427.75,1427.75,1427.75,1,0,1.00
11/19/1999,07:53,1427.75,1427.75,1427.50,1427.75,8,0,8.00
11/19/1999,07:54,1427.50,1427.50,1426.75,1427.25,12,0,12.00
11/19/1999,07:55,1427.25,1427.50,1427.25,1427.25,17,0,17.00
11/19/1999,07:56,1427.25,1427.50,1427.00,1427.00,7,0,7.00
11/19/1999,07:57,1427.00,1427.00,1427.00,1427.00,3,0,3.00
11/19/1999,07:58,1426.75,1427.00,1426.50,1427.00,5,0,5.00
11/19/1999,07:59,1427.25,1427.25,1426.50,1427.25,13,0,13.00
11/19/1999,08:00,1427.25,1428.50,1427.25,1427.75,10,0,10.00
11/19/1999,08:01,1428.00,1428.25,1428.00,1428.00,6,0,6.00
11/19/1999,08:02,1427.75,1428.00,1427.50,1428.00,4,0,4.00
11/19/1999,08:03,1427.75,1427.75,1427.50,1427.50,5,0,5.00
11/19/1999,08:04,1427.50,1427.50,1426.75,1427.00,7,0,7.00
11/19/1999,08:05,1426.75,1427.00,1426.75,1426.75,9,0,9.00
11/19/1999,08:06,1426.75,1426.75,1426.50,1426.75,6,0,6.00
11/19/1999,08:07,1426.75,1426.75,1426.25,1426.25,3,0,3.00
11/19/1999,08:08,1426.50,1426.50,1426.25,1426.25,3,0,3.00
11/19/1999,08:09,1426.25,1426.50,1426.25,1426.50,6,0,6.00
11/19/1999,08:10,1426.50,1427.00,1426.50,1427.00,9,0,9.00
11/19/1999,08:11,1426.50,1427.00,1426.50,1426.50,5,0,5.00
11/19/1999,08:12,1426.25,1426.25,1426.00,1426.00,4,0,4.00
11/19/1999,08:13,1426.00,1426.25,1426.00,1426.25,7,0,7.00
11/19/1999,08:14,1426.25,1426.75,1426.00,1426.25,12,0,12.00
11/19/1999,08:15,1426.50,1427.25,1426.50,1426.75,11,0,11.00
11/19/1999,08:16,1426.50,1426.50,1426.25,1426.50,6,0,6.00
11/19/1999,08:17,1426.25,1426.25,1426.00,1426.25,5,0,5.00
11/19/1999,08:18,1426.75,1426.75,1426.50,1426.50,2,0,2.00
11/19/1999,08:19,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/19/1999,08:20,1426.50,1426.75,1426.50,1426.75,2,0,2.00
11/19/1999,08:21,1426.50,1426.50,1426.25,1426.50,4,0,4.00
11/19/1999,08:22,1426.75,1426.75,1426.50,1426.50,5,0,5.00
11/19/1999,08:23,1426.50,1426.75,1426.25,1426.75,3,0,3.00
11/19/1999,08:24,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/19/1999,08:25,1426.25,1426.25,1426.25,1426.25,3,0,3.00
11/19/1999,08:26,1426.25,1426.25,1425.50,1425.75,19,0,19.00
11/19/1999,08:27,1426.00,1426.00,1425.00,1425.75,16,0,16.00
11/19/1999,08:28,1425.25,1425.50,1425.00,1425.50,10,0,10.00
11/19/1999,08:29,1425.75,1425.75,1425.00,1425.75,11,0,11.00
11/19/1999,08:30,1425.75,1426.00,1425.00,1425.00,26,0,26.00
11/19/1999,08:31,1425.00,1425.25,1424.25,1425.00,56,0,56.00
11/19/1999,08:32,1425.25,1425.75,1425.00,1425.25,47,0,47.00
11/19/1999,08:33,1425.50,1426.25,1425.25,1426.00,66,0,66.00
11/19/1999,08:34,1426.00,1426.25,1425.00,1425.25,81,0,81.00
11/19/1999,08:35,1425.25,1425.75,1424.75,1425.00,68,0,68.00
11/19/1999,08:36,1424.75,1424.75,1423.75,1424.25,97,0,97.00
11/19/1999,08:37,1424.50,1425.00,1424.25,1425.00,60,0,60.00
11/19/1999,08:38,1425.25,1425.50,1424.50,1424.50,81,0,81.00
11/19/1999,08:39,1424.25,1424.75,1422.75,1423.25,117,0,117.00
11/19/1999,08:40,1423.25,1423.50,1422.50,1423.25,80,0,80.00
11/19/1999,08:41,1423.50,1423.75,1423.25,1423.75,46,0,46.00
11/19/1999,08:42,1423.75,1424.25,1423.50,1424.25,49,0,49.00
11/19/1999,08:43,1424.00,1424.50,1424.00,1424.50,48,0,48.00
11/19/1999,08:44,1424.50,1424.50,1423.00,1423.50,65,0,65.00
11/19/1999,08:45,1423.50,1423.50,1422.50,1422.75,69,0,69.00
11/19/1999,08:46,1422.75,1423.00,1422.25,1422.75,87,0,87.00
11/19/1999,08:47,1423.00,1423.25,1422.00,1422.50,80,0,80.00
11/19/1999,08:48,1422.75,1423.25,1422.25,1423.00,56,0,56.00
11/19/1999,08:49,1423.25,1424.00,1423.00,1424.00,53,0,53.00
11/19/1999,08:50,1424.00,1424.25,1423.75,1423.75,48,0,48.00
11/19/1999,08:51,1423.75,1424.00,1422.00,1422.75,69,0,69.00
11/19/1999,08:52,1422.75,1423.75,1422.75,1423.50,50,0,50.00
11/19/1999,08:53,1423.50,1424.00,1423.25,1424.00,41,0,41.00
11/19/1999,08:54,1424.00,1424.50,1423.75,1424.25,56,0,56.00
11/19/1999,08:55,1424.25,1424.50,1423.50,1423.75,41,0,41.00
11/19/1999,08:56,1424.00,1425.00,1423.75,1424.75,63,0,63.00
11/19/1999,08:57,1424.75,1425.00,1424.50,1424.50,30,0,30.00
11/19/1999,08:58,1424.75,1425.75,1424.25,1425.50,82,0,82.00
11/19/1999,08:59,1425.50,1426.25,1425.50,1426.00,56,0,56.00
11/19/1999,09:00,1426.00,1427.75,1425.75,1426.50,107,0,107.00
11/19/1999,09:01,1426.00,1427.00,1425.50,1426.50,93,0,93.00
11/19/1999,09:02,1426.50,1426.50,1425.50,1426.00,68,0,68.00
11/19/1999,09:03,1426.00,1427.25,1426.00,1427.25,59,0,59.00
11/19/1999,09:04,1427.25,1428.00,1426.00,1428.00,75,0,75.00
11/19/1999,09:05,1427.75,1428.00,1427.00,1427.50,59,0,59.00
11/19/1999,09:06,1427.25,1428.50,1427.00,1428.00,82,0,82.00
11/19/1999,09:07,1428.00,1428.50,1427.75,1428.25,80,0,80.00
11/19/1999,09:08,1428.25,1428.50,1427.75,1428.00,59,0,59.00
11/19/1999,09:09,1428.25,1428.25,1426.25,1426.75,100,0,100.00
11/19/1999,09:10,1426.75,1427.00,1426.50,1426.75,59,0,59.00
11/19/1999,09:11,1426.75,1427.25,1426.50,1426.75,39,0,39.00
11/19/1999,09:12,1426.50,1427.00,1426.50,1426.75,30,0,30.00
11/19/1999,09:13,1426.50,1427.25,1426.50,1426.75,33,0,33.00
11/19/1999,09:14,1426.75,1428.75,1426.75,1428.50,68,0,68.00
11/19/1999,09:15,1428.50,1429.00,1428.25,1428.75,69,0,69.00
11/19/1999,09:16,1428.50,1429.00,1427.00,1427.00,66,0,66.00
11/19/1999,09:17,1427.00,1428.25,1426.75,1428.25,59,0,59.00
11/19/1999,09:18,1428.50,1428.75,1428.00,1428.25,47,0,47.00
11/19/1999,09:19,1428.25,1428.50,1427.00,1427.00,37,0,37.00
11/19/1999,09:20,1427.25,1428.00,1427.00,1428.00,45,0,45.00
11/19/1999,09:21,1428.00,1428.25,1427.50,1428.00,47,0,47.00
11/19/1999,09:22,1428.00,1428.25,1427.50,1427.75,28,0,28.00
11/19/1999,09:23,1427.75,1428.25,1427.50,1427.75,36,0,36.00
11/19/1999,09:24,1428.00,1428.00,1427.25,1427.25,26,0,26.00
11/19/1999,09:25,1427.50,1428.00,1427.25,1427.25,41,0,41.00
11/19/1999,09:26,1427.50,1427.50,1427.00,1427.50,32,0,32.00
11/19/1999,09:27,1427.50,1427.50,1426.50,1426.50,60,0,60.00
11/19/1999,09:28,1426.50,1427.00,1426.50,1427.00,35,0,35.00
11/19/1999,09:29,1427.00,1428.00,1427.00,1427.75,41,0,41.00
11/19/1999,09:30,1427.75,1428.00,1427.25,1427.25,29,0,29.00
11/19/1999,09:31,1427.25,1427.75,1427.25,1427.75,24,0,24.00
11/19/1999,09:32,1427.75,1428.00,1427.50,1427.75,28,0,28.00
11/19/1999,09:33,1427.75,1427.75,1427.00,1427.25,25,0,25.00
11/19/1999,09:34,1427.50,1428.75,1427.50,1428.75,65,0,65.00
11/19/1999,09:35,1428.50,1429.25,1428.25,1429.25,42,0,42.00
11/19/1999,09:36,1429.25,1430.00,1428.75,1428.75,141,0,141.00
11/19/1999,09:37,1429.00,1429.25,1427.75,1428.00,61,0,61.00
11/19/1999,09:38,1427.75,1428.00,1427.00,1427.50,49,0,49.00
11/19/1999,09:39,1427.25,1427.75,1427.00,1427.25,31,0,31.00
11/19/1999,09:40,1427.25,1427.50,1426.75,1426.75,36,0,36.00
11/19/1999,09:41,1426.75,1427.00,1426.00,1426.50,73,0,73.00
11/19/1999,09:42,1426.50,1427.00,1426.25,1426.50,57,0,57.00
11/19/1999,09:43,1426.75,1426.75,1426.00,1426.50,45,0,45.00
11/19/1999,09:44,1426.25,1426.50,1425.75,1426.00,63,0,63.00
11/19/1999,09:45,1426.25,1426.50,1426.00,1426.50,23,0,23.00
11/19/1999,09:46,1426.50,1426.75,1425.75,1426.25,52,0,52.00
11/19/1999,09:47,1426.00,1426.00,1425.50,1425.75,43,0,43.00
11/19/1999,09:48,1425.50,1425.50,1424.00,1424.25,112,0,112.00
11/19/1999,09:49,1424.50,1424.75,1424.00,1424.75,48,0,48.00
11/19/1999,09:50,1424.50,1425.25,1424.50,1425.25,31,0,31.00
11/19/1999,09:51,1425.00,1425.25,1425.00,1425.00,22,0,22.00
11/19/1999,09:52,1424.75,1425.25,1424.50,1424.75,30,0,30.00
11/19/1999,09:53,1424.50,1425.00,1424.50,1425.00,23,0,23.00
11/19/1999,09:54,1425.00,1425.00,1424.75,1425.00,12,0,12.00
11/19/1999,09:55,1425.00,1425.25,1424.00,1424.00,35,0,35.00
11/19/1999,09:56,1424.25,1424.75,1424.00,1424.75,19,0,19.00
11/19/1999,09:57,1424.75,1425.25,1424.75,1424.75,25,0,25.00
11/19/1999,09:58,1425.00,1425.25,1425.00,1425.00,25,0,25.00
11/19/1999,09:59,1425.00,1425.00,1424.25,1424.50,31,0,31.00
11/19/1999,10:00,1424.25,1424.50,1423.75,1423.75,38,0,38.00
11/19/1999,10:01,1423.75,1424.25,1423.50,1423.75,61,0,61.00
11/19/1999,10:02,1423.75,1424.25,1423.50,1424.00,52,0,52.00
11/19/1999,10:03,1424.00,1424.25,1423.50,1424.00,42,0,42.00
11/19/1999,10:04,1424.00,1424.25,1423.25,1423.25,56,0,56.00
11/19/1999,10:05,1423.50,1423.50,1423.00,1423.50,40,0,40.00
11/19/1999,10:06,1423.50,1424.50,1423.50,1424.50,38,0,38.00
11/19/1999,10:07,1424.50,1424.50,1423.75,1424.00,42,0,42.00
11/19/1999,10:08,1424.00,1424.75,1423.75,1424.25,43,0,43.00
11/19/1999,10:09,1424.00,1424.75,1423.75,1424.75,35,0,35.00
11/19/1999,10:10,1424.50,1424.75,1424.25,1424.75,39,0,39.00
11/19/1999,10:11,1424.75,1425.75,1424.75,1425.25,59,0,59.00
11/19/1999,10:12,1425.50,1425.50,1425.00,1425.25,27,0,27.00
11/19/1999,10:13,1425.25,1425.25,1424.75,1424.75,23,0,23.00
11/19/1999,10:14,1424.75,1425.25,1424.25,1424.75,43,0,43.00
11/19/1999,10:15,1424.50,1425.50,1424.50,1425.50,21,0,21.00
11/19/1999,10:16,1425.50,1425.75,1425.25,1425.50,25,0,25.00
11/19/1999,10:17,1425.50,1425.50,1424.75,1425.00,19,0,19.00
11/19/1999,10:18,1424.75,1425.50,1424.75,1425.00,27,0,27.00
11/19/1999,10:19,1425.00,1425.00,1424.50,1424.75,20,0,20.00
11/19/1999,10:20,1424.75,1425.00,1424.75,1425.00,8,0,8.00
11/19/1999,10:21,1425.25,1425.25,1424.50,1424.75,11,0,11.00
11/19/1999,10:22,1424.75,1425.25,1424.75,1425.25,15,0,15.00
11/19/1999,10:23,1425.25,1425.25,1425.00,1425.00,6,0,6.00
11/19/1999,10:24,1425.25,1425.50,1425.25,1425.25,10,0,10.00
11/19/1999,10:25,1425.25,1425.50,1425.25,1425.25,8,0,8.00
11/19/1999,10:26,1425.00,1425.50,1425.00,1425.25,9,0,9.00
11/19/1999,10:27,1425.25,1425.50,1425.00,1425.25,12,0,12.00
11/19/1999,10:28,1425.25,1425.25,1425.00,1425.00,13,0,13.00
11/19/1999,10:29,1425.00,1425.00,1424.75,1425.00,20,0,20.00
11/19/1999,10:30,1425.00,1425.50,1424.75,1425.50,16,0,16.00
11/19/1999,10:31,1425.50,1425.75,1425.25,1425.75,20,0,20.00
11/19/1999,10:32,1425.75,1426.75,1425.50,1426.75,67,0,67.00
11/19/1999,10:33,1426.75,1427.00,1426.25,1426.50,28,0,28.00
11/19/1999,10:34,1426.75,1426.75,1426.25,1426.50,27,0,27.00
11/19/1999,10:35,1426.50,1426.75,1426.00,1426.75,33,0,33.00
11/19/1999,10:36,1426.75,1426.75,1426.50,1426.50,21,0,21.00
11/19/1999,10:37,1426.75,1427.00,1426.25,1426.75,16,0,16.00
11/19/1999,10:38,1426.50,1426.75,1426.50,1426.50,12,0,12.00
11/19/1999,10:39,1426.50,1427.00,1426.50,1426.75,18,0,18.00
11/19/1999,10:40,1426.75,1427.25,1426.50,1427.00,49,0,49.00
11/19/1999,10:41,1427.25,1427.25,1427.00,1427.25,15,0,15.00
11/19/1999,10:42,1427.00,1427.00,1426.25,1426.25,37,0,37.00
11/19/1999,10:43,1426.25,1426.25,1425.75,1426.00,28,0,28.00
11/19/1999,10:44,1425.75,1426.00,1425.75,1425.75,10,0,10.00
11/19/1999,10:45,1425.75,1426.00,1425.50,1425.50,35,0,35.00
11/19/1999,10:46,1425.75,1426.00,1425.25,1425.25,30,0,30.00
11/19/1999,10:47,1425.25,1425.75,1425.25,1425.75,13,0,13.00
11/19/1999,10:48,1425.75,1426.00,1425.50,1425.50,14,0,14.00
11/19/1999,10:49,1425.50,1425.50,1424.50,1424.75,33,0,33.00
11/19/1999,10:50,1424.75,1425.00,1424.50,1424.50,26,0,26.00
11/19/1999,10:51,1424.50,1424.75,1424.50,1424.75,13,0,13.00
11/19/1999,10:52,1425.00,1425.00,1424.75,1425.00,23,0,23.00
11/19/1999,10:53,1425.00,1425.50,1425.00,1425.50,14,0,14.00
11/19/1999,10:54,1425.25,1425.75,1425.25,1425.75,20,0,20.00
11/19/1999,10:55,1425.75,1425.75,1425.50,1425.75,10,0,10.00
11/19/1999,10:56,1425.50,1425.75,1425.50,1425.50,12,0,12.00
11/19/1999,10:57,1425.25,1425.75,1425.25,1425.50,12,0,12.00
11/19/1999,10:58,1425.50,1425.75,1425.25,1425.75,15,0,15.00
11/19/1999,10:59,1425.50,1425.50,1425.25,1425.25,4,0,4.00
11/19/1999,11:00,1425.50,1425.50,1425.25,1425.25,8,0,8.00
11/19/1999,11:01,1425.25,1425.75,1425.25,1425.50,6,0,6.00
11/19/1999,11:02,1425.50,1425.75,1425.50,1425.75,5,0,5.00
11/19/1999,11:03,1425.50,1426.00,1425.50,1425.75,20,0,20.00
11/19/1999,11:04,1425.75,1425.75,1425.25,1425.75,7,0,7.00
11/19/1999,11:05,1425.75,1425.75,1425.25,1425.25,14,0,14.00
11/19/1999,11:06,1425.25,1425.50,1425.25,1425.50,9,0,9.00
11/19/1999,11:07,1425.50,1425.75,1425.50,1425.50,7,0,7.00
11/19/1999,11:08,1425.50,1425.50,1425.50,1425.50,6,0,6.00
11/19/1999,11:09,1425.50,1425.75,1425.50,1425.75,4,0,4.00
11/19/1999,11:10,1425.50,1426.25,1425.50,1425.75,28,0,28.00
11/19/1999,11:11,1425.75,1426.00,1425.50,1425.75,11,0,11.00
11/19/1999,11:12,1425.75,1426.00,1425.50,1425.75,10,0,10.00
11/19/1999,11:13,1425.75,1426.00,1425.75,1425.75,8,0,8.00
11/19/1999,11:14,1426.00,1426.25,1426.00,1426.25,17,0,17.00
11/19/1999,11:15,1426.50,1426.75,1426.25,1426.50,30,0,30.00
11/19/1999,11:16,1426.50,1426.75,1426.25,1426.50,16,0,16.00
11/19/1999,11:17,1426.50,1427.00,1426.25,1427.00,26,0,26.00
11/19/1999,11:18,1426.75,1427.00,1426.50,1426.50,24,0,24.00
11/19/1999,11:19,1426.50,1427.00,1426.25,1426.75,15,0,15.00
11/19/1999,11:20,1426.75,1427.00,1426.75,1427.00,13,0,13.00
11/19/1999,11:21,1426.75,1427.00,1426.50,1426.50,9,0,9.00
11/19/1999,11:22,1426.50,1426.50,1426.25,1426.50,11,0,11.00
11/19/1999,11:23,1426.50,1426.50,1426.00,1426.00,17,0,17.00
11/19/1999,11:24,1426.25,1426.50,1426.00,1426.50,8,0,8.00
11/19/1999,11:25,1426.25,1426.75,1426.25,1426.50,11,0,11.00
11/19/1999,11:26,1426.50,1426.50,1426.25,1426.50,9,0,9.00
11/19/1999,11:27,1426.25,1426.50,1426.25,1426.50,13,0,13.00
11/19/1999,11:28,1426.50,1426.50,1426.25,1426.50,11,0,11.00
11/19/1999,11:29,1426.50,1426.75,1426.25,1426.50,10,0,10.00
11/19/1999,11:30,1426.75,1427.00,1426.75,1427.00,10,0,10.00
11/19/1999,11:31,1427.00,1427.25,1426.75,1427.00,18,0,18.00
11/19/1999,11:32,1427.00,1427.25,1427.00,1427.25,5,0,5.00
11/19/1999,11:33,1427.25,1427.50,1427.00,1427.25,35,0,35.00
11/19/1999,11:34,1427.25,1428.00,1427.25,1427.75,55,0,55.00
11/19/1999,11:35,1427.75,1428.00,1427.25,1427.50,22,0,22.00
11/19/1999,11:36,1427.25,1427.50,1427.00,1427.25,23,0,23.00
11/19/1999,11:37,1427.25,1427.25,1427.00,1427.25,19,0,19.00
11/19/1999,11:38,1427.00,1427.25,1426.75,1427.00,16,0,16.00
11/19/1999,11:39,1427.00,1427.50,1426.75,1427.00,12,0,12.00
11/19/1999,11:40,1427.00,1427.25,1427.00,1427.25,7,0,7.00
11/19/1999,11:41,1427.00,1427.25,1427.00,1427.00,16,0,16.00
11/19/1999,11:42,1427.00,1427.25,1427.00,1427.25,9,0,9.00
11/19/1999,11:43,1427.25,1428.50,1427.25,1428.00,45,0,45.00
11/19/1999,11:44,1428.00,1428.25,1427.75,1428.00,29,0,29.00
11/19/1999,11:45,1428.00,1428.50,1428.00,1428.50,16,0,16.00
11/19/1999,11:46,1428.25,1428.25,1428.00,1428.25,8,0,8.00
11/19/1999,11:47,1428.00,1428.25,1428.00,1428.25,16,0,16.00
11/19/1999,11:48,1428.00,1428.00,1427.50,1427.50,29,0,29.00
11/19/1999,11:49,1427.50,1427.50,1427.00,1427.25,21,0,21.00
11/19/1999,11:50,1427.50,1427.50,1427.25,1427.25,6,0,6.00
11/19/1999,11:51,1427.25,1427.75,1427.25,1427.75,20,0,20.00
11/19/1999,11:52,1427.50,1427.75,1427.25,1427.50,19,0,19.00
11/19/1999,11:53,1427.25,1427.50,1426.50,1426.50,43,0,43.00
11/19/1999,11:54,1426.50,1426.75,1425.75,1426.00,66,0,66.00
11/19/1999,11:55,1426.00,1426.00,1425.25,1426.00,52,0,52.00
11/19/1999,11:56,1425.75,1426.00,1425.25,1426.00,29,0,29.00
11/19/1999,11:57,1426.00,1426.00,1425.50,1425.75,22,0,22.00
11/19/1999,11:58,1425.75,1426.50,1425.75,1426.25,28,0,28.00
11/19/1999,11:59,1426.25,1426.75,1426.25,1426.50,20,0,20.00
11/19/1999,12:00,1426.25,1426.25,1425.75,1426.00,18,0,18.00
11/19/1999,12:01,1426.25,1426.25,1426.00,1426.00,16,0,16.00
11/19/1999,12:02,1426.00,1426.00,1425.75,1426.00,18,0,18.00
11/19/1999,12:03,1426.00,1426.25,1426.00,1426.25,16,0,16.00
11/19/1999,12:04,1426.00,1426.25,1426.00,1426.25,5,0,5.00
11/19/1999,12:05,1426.50,1426.50,1426.25,1426.50,12,0,12.00
11/19/1999,12:06,1426.75,1427.25,1426.75,1427.00,26,0,26.00
11/19/1999,12:07,1427.00,1427.25,1426.75,1427.00,19,0,19.00
11/19/1999,12:08,1426.75,1427.00,1426.75,1427.00,18,0,18.00
11/19/1999,12:09,1427.25,1428.00,1427.00,1427.75,40,0,40.00
11/19/1999,12:10,1427.75,1428.00,1427.50,1427.50,28,0,28.00
11/19/1999,12:11,1427.75,1428.00,1426.75,1427.25,30,0,30.00
11/19/1999,12:12,1427.25,1427.75,1427.25,1427.25,16,0,16.00
11/19/1999,12:13,1427.25,1427.50,1427.00,1427.25,13,0,13.00
11/19/1999,12:14,1427.50,1427.50,1427.25,1427.50,13,0,13.00
11/19/1999,12:15,1427.25,1427.75,1427.25,1427.50,17,0,17.00
11/19/1999,12:16,1427.50,1427.75,1427.50,1427.50,8,0,8.00
11/19/1999,12:17,1427.25,1427.50,1427.25,1427.25,11,0,11.00
11/19/1999,12:18,1427.25,1427.75,1427.25,1427.75,10,0,10.00
11/19/1999,12:19,1427.75,1428.25,1427.75,1428.00,26,0,26.00
11/19/1999,12:20,1428.00,1429.00,1427.75,1428.50,59,0,59.00
11/19/1999,12:21,1428.75,1429.25,1428.50,1429.00,40,0,40.00
11/19/1999,12:22,1429.00,1429.50,1429.00,1429.00,30,0,30.00
11/19/1999,12:23,1429.25,1430.00,1429.00,1429.50,59,0,59.00
11/19/1999,12:24,1429.50,1429.75,1429.25,1429.50,38,0,38.00
11/19/1999,12:25,1429.75,1430.00,1429.50,1429.75,24,0,24.00
11/19/1999,12:26,1429.50,1429.75,1428.75,1429.00,41,0,41.00
11/19/1999,12:27,1429.00,1429.25,1428.50,1428.50,34,0,34.00
11/19/1999,12:28,1428.75,1428.75,1428.25,1428.25,23,0,23.00
11/19/1999,12:29,1428.25,1428.75,1428.25,1428.75,18,0,18.00
11/19/1999,12:30,1428.50,1428.75,1428.50,1428.75,8,0,8.00
11/19/1999,12:31,1428.50,1428.75,1428.50,1428.75,8,0,8.00
11/19/1999,12:32,1428.75,1429.00,1428.75,1428.75,17,0,17.00
11/19/1999,12:33,1428.50,1428.75,1428.50,1428.50,18,0,18.00
11/19/1999,12:34,1428.75,1428.75,1428.25,1428.25,25,0,25.00
11/19/1999,12:35,1428.25,1428.50,1427.75,1428.00,32,0,32.00
11/19/1999,12:36,1428.00,1428.25,1427.75,1428.00,27,0,27.00
11/19/1999,12:37,1428.00,1428.25,1428.00,1428.25,12,0,12.00
11/19/1999,12:38,1428.25,1428.50,1428.00,1428.25,23,0,23.00
11/19/1999,12:39,1428.50,1429.00,1428.50,1429.00,26,0,26.00
11/19/1999,12:40,1429.00,1429.75,1429.00,1429.75,37,0,37.00
11/19/1999,12:41,1429.75,1430.00,1429.50,1429.75,29,0,29.00
11/19/1999,12:42,1430.00,1430.75,1429.75,1430.00,90,0,90.00
11/19/1999,12:43,1430.00,1430.75,1429.50,1429.75,42,0,42.00
11/19/1999,12:44,1429.50,1429.75,1429.25,1429.75,22,0,22.00
11/19/1999,12:45,1429.75,1430.25,1429.25,1429.50,40,0,40.00
11/19/1999,12:46,1429.25,1430.00,1429.25,1429.50,34,0,34.00
11/19/1999,12:47,1429.75,1430.00,1429.50,1430.00,34,0,34.00
11/19/1999,12:48,1430.00,1430.00,1429.75,1430.00,22,0,22.00
11/19/1999,12:49,1430.00,1430.50,1429.75,1430.25,45,0,45.00
11/19/1999,12:50,1430.25,1430.75,1429.75,1430.00,45,0,45.00
11/19/1999,12:51,1430.00,1430.00,1428.75,1428.75,58,0,58.00
11/19/1999,12:52,1428.75,1429.25,1428.50,1429.25,38,0,38.00
11/19/1999,12:53,1429.25,1430.25,1429.25,1429.75,37,0,37.00
11/19/1999,12:54,1429.75,1430.25,1429.75,1430.00,46,0,46.00
11/19/1999,12:55,1430.00,1430.00,1429.50,1429.75,28,0,28.00
11/19/1999,12:56,1429.75,1429.75,1429.25,1429.75,35,0,35.00
11/19/1999,12:57,1429.75,1430.00,1428.50,1429.00,49,0,49.00
11/19/1999,12:58,1429.00,1429.25,1429.00,1429.25,25,0,25.00
11/19/1999,12:59,1429.00,1429.25,1429.00,1429.25,19,0,19.00
11/19/1999,13:00,1429.00,1429.25,1428.75,1428.75,18,0,18.00
11/19/1999,13:01,1429.00,1429.50,1428.75,1429.00,24,0,24.00
11/19/1999,13:02,1429.25,1429.25,1429.00,1429.25,11,0,11.00
11/19/1999,13:03,1429.00,1429.00,1428.50,1428.50,23,0,23.00
11/19/1999,13:04,1428.50,1429.00,1428.50,1428.75,29,0,29.00
11/19/1999,13:05,1428.75,1429.00,1428.75,1429.00,15,0,15.00
11/19/1999,13:06,1428.75,1429.00,1428.25,1428.75,39,0,39.00
11/19/1999,13:07,1428.75,1428.75,1427.75,1427.75,48,0,48.00
11/19/1999,13:08,1427.50,1428.00,1427.25,1427.50,57,0,57.00
11/19/1999,13:09,1427.75,1428.00,1427.50,1427.75,40,0,40.00
11/19/1999,13:10,1428.00,1428.50,1427.75,1428.25,36,0,36.00
11/19/1999,13:11,1428.25,1428.25,1428.00,1428.00,16,0,16.00
11/19/1999,13:12,1428.00,1428.25,1427.50,1427.75,34,0,34.00
11/19/1999,13:13,1427.75,1428.25,1427.50,1428.00,33,0,33.00
11/19/1999,13:14,1428.00,1428.75,1428.00,1428.75,35,0,35.00
11/19/1999,13:15,1429.00,1429.50,1428.75,1429.25,45,0,45.00
11/19/1999,13:16,1429.25,1430.25,1429.25,1430.25,56,0,56.00
11/19/1999,13:17,1430.50,1430.50,1429.75,1429.75,37,0,37.00
11/19/1999,13:18,1429.75,1429.75,1429.50,1429.75,29,0,29.00
11/19/1999,13:19,1429.75,1429.75,1429.00,1429.00,24,0,24.00
11/19/1999,13:20,1429.25,1429.25,1428.75,1429.00,26,0,26.00
11/19/1999,13:21,1428.75,1429.00,1428.25,1428.25,21,0,21.00
11/19/1999,13:22,1428.50,1428.75,1428.25,1428.50,18,0,18.00
11/19/1999,13:23,1428.25,1428.50,1428.25,1428.50,13,0,13.00
11/19/1999,13:24,1428.50,1428.50,1428.50,1428.50,3,0,3.00
11/19/1999,13:25,1428.25,1428.75,1428.25,1428.75,5,0,5.00
11/19/1999,13:26,1428.75,1429.00,1428.50,1429.00,20,0,20.00
11/19/1999,13:27,1429.25,1429.75,1429.25,1429.75,22,0,22.00
11/19/1999,13:28,1430.00,1430.00,1429.25,1429.75,24,0,24.00
11/19/1999,13:29,1429.75,1430.00,1429.50,1429.75,24,0,24.00
11/19/1999,13:30,1430.00,1430.25,1429.50,1429.50,30,0,30.00
11/19/1999,13:31,1429.50,1429.50,1429.00,1429.00,29,0,29.00
11/19/1999,13:32,1429.25,1429.75,1429.25,1429.50,23,0,23.00
11/19/1999,13:33,1429.25,1429.50,1429.00,1429.00,29,0,29.00
11/19/1999,13:34,1429.00,1429.75,1428.75,1429.50,30,0,30.00
11/19/1999,13:35,1429.75,1430.50,1429.75,1430.00,39,0,39.00
11/19/1999,13:36,1429.75,1430.50,1429.75,1430.25,35,0,35.00
11/19/1999,13:37,1430.25,1430.50,1430.00,1430.25,30,0,30.00
11/19/1999,13:38,1430.25,1431.00,1430.25,1431.00,56,0,56.00
11/19/1999,13:39,1431.00,1431.00,1430.50,1431.00,49,0,49.00
11/19/1999,13:40,1431.00,1431.00,1430.00,1430.50,31,0,31.00
11/19/1999,13:41,1430.25,1430.50,1429.75,1430.25,36,0,36.00
11/19/1999,13:42,1430.00,1430.00,1429.25,1429.25,41,0,41.00
11/19/1999,13:43,1429.25,1429.50,1429.00,1429.50,34,0,34.00
11/19/1999,13:44,1429.50,1429.75,1429.25,1429.50,22,0,22.00
11/19/1999,13:45,1429.50,1430.00,1429.50,1429.75,24,0,24.00
11/19/1999,13:46,1430.00,1430.50,1429.50,1430.25,22,0,22.00
11/19/1999,13:47,1430.00,1431.00,1429.75,1429.75,46,0,46.00
11/19/1999,13:48,1429.75,1429.75,1428.75,1429.00,51,0,51.00
11/19/1999,13:49,1429.00,1429.50,1428.50,1428.75,57,0,57.00
11/19/1999,13:50,1429.00,1429.00,1428.75,1429.00,22,0,22.00
11/19/1999,13:51,1429.25,1430.00,1429.25,1429.75,28,0,28.00
11/19/1999,13:52,1429.75,1430.00,1429.25,1429.75,22,0,22.00
11/19/1999,13:53,1429.50,1430.25,1429.50,1430.00,35,0,35.00
11/19/1999,13:54,1430.00,1430.00,1429.50,1429.75,25,0,25.00
11/19/1999,13:55,1429.50,1429.75,1428.75,1429.00,38,0,38.00
11/19/1999,13:56,1429.00,1429.75,1428.75,1429.75,29,0,29.00
11/19/1999,13:57,1429.75,1430.00,1429.50,1429.75,20,0,20.00
11/19/1999,13:58,1429.50,1430.00,1429.50,1430.00,8,0,8.00
11/19/1999,13:59,1429.75,1430.00,1429.75,1429.75,5,0,5.00
11/19/1999,14:00,1429.75,1430.00,1429.75,1429.75,6,0,6.00
11/19/1999,14:01,1429.75,1430.00,1429.50,1429.75,26,0,26.00
11/19/1999,14:02,1430.00,1430.00,1429.50,1430.00,15,0,15.00
11/19/1999,14:03,1430.00,1430.00,1430.00,1430.00,5,0,5.00
11/19/1999,14:04,1429.75,1429.75,1428.00,1428.50,61,0,61.00
11/19/1999,14:05,1428.50,1428.75,1428.00,1428.50,41,0,41.00
11/19/1999,14:06,1428.50,1428.75,1428.25,1428.75,56,0,56.00
11/19/1999,14:07,1428.75,1428.75,1427.25,1427.25,55,0,55.00
11/19/1999,14:08,1427.00,1428.25,1427.00,1428.00,69,0,69.00
11/19/1999,14:09,1428.00,1428.25,1426.50,1426.50,76,0,76.00
11/19/1999,14:10,1426.50,1427.00,1426.00,1426.00,100,0,100.00
11/19/1999,14:11,1426.25,1426.50,1426.00,1426.00,55,0,55.00
11/19/1999,14:12,1426.25,1426.50,1426.00,1426.50,36,0,36.00
11/19/1999,14:13,1426.25,1426.75,1426.00,1426.75,33,0,33.00
11/19/1999,14:14,1426.75,1427.50,1426.75,1427.50,51,0,51.00
11/19/1999,14:15,1427.25,1428.00,1427.25,1428.00,41,0,41.00
11/19/1999,14:16,1428.00,1428.25,1427.25,1427.50,41,0,41.00
11/19/1999,14:17,1427.50,1427.75,1427.25,1427.75,24,0,24.00
11/19/1999,14:18,1427.75,1428.50,1427.75,1428.25,23,0,23.00
11/19/1999,14:19,1428.50,1428.50,1427.75,1427.75,26,0,26.00
11/19/1999,14:20,1427.75,1428.25,1427.75,1428.25,26,0,26.00
11/19/1999,14:21,1428.00,1428.00,1427.50,1427.75,32,0,32.00
11/19/1999,14:22,1427.75,1427.75,1427.50,1427.75,17,0,17.00
11/19/1999,14:23,1427.75,1428.00,1427.25,1427.25,31,0,31.00
11/19/1999,14:24,1427.25,1427.50,1427.00,1427.25,48,0,48.00
11/19/1999,14:25,1427.50,1427.50,1427.25,1427.50,20,0,20.00
11/19/1999,14:26,1427.75,1427.75,1427.25,1427.75,22,0,22.00
11/19/1999,14:27,1427.75,1427.75,1427.25,1427.75,18,0,18.00
11/19/1999,14:28,1427.75,1427.75,1426.75,1427.00,41,0,41.00
11/19/1999,14:29,1427.25,1427.25,1426.75,1427.00,24,0,24.00
11/19/1999,14:30,1427.00,1427.25,1426.75,1427.25,18,0,18.00
11/19/1999,14:31,1427.50,1427.50,1426.25,1426.75,46,0,46.00
11/19/1999,14:32,1427.00,1427.25,1426.75,1427.25,35,0,35.00
11/19/1999,14:33,1427.00,1428.00,1426.75,1427.75,34,0,34.00
11/19/1999,14:34,1428.00,1428.00,1426.75,1427.00,57,0,57.00
11/19/1999,14:35,1427.00,1427.25,1424.75,1425.75,96,0,96.00
11/19/1999,14:36,1426.00,1426.25,1425.25,1426.00,57,0,57.00
11/19/1999,14:37,1426.00,1427.00,1426.00,1427.00,56,0,56.00
11/19/1999,14:38,1427.00,1427.75,1427.00,1427.25,50,0,50.00
11/19/1999,14:39,1427.25,1427.50,1426.75,1427.00,34,0,34.00
11/19/1999,14:40,1427.25,1428.25,1427.25,1428.00,69,0,69.00
11/19/1999,14:41,1428.00,1428.50,1427.75,1428.25,48,0,48.00
11/19/1999,14:42,1428.25,1429.00,1427.75,1429.00,66,0,66.00
11/19/1999,14:43,1429.25,1430.00,1428.75,1429.00,85,0,85.00
11/19/1999,14:44,1429.00,1429.50,1428.75,1429.25,37,0,37.00
11/19/1999,14:45,1429.00,1429.00,1427.75,1428.25,56,0,56.00
11/19/1999,14:46,1428.25,1428.75,1427.75,1428.50,44,0,44.00
11/19/1999,14:47,1428.50,1428.75,1428.50,1428.50,11,0,11.00
11/19/1999,14:48,1428.75,1429.25,1427.75,1427.75,33,0,33.00
11/19/1999,14:49,1427.50,1428.25,1427.00,1428.00,57,0,57.00
11/19/1999,14:50,1428.00,1428.50,1427.50,1428.50,29,0,29.00
11/19/1999,14:51,1428.25,1428.50,1427.75,1427.75,17,0,17.00
11/19/1999,14:52,1427.75,1427.75,1427.00,1427.00,36,0,36.00
11/19/1999,14:53,1427.25,1427.50,1427.00,1427.50,18,0,18.00
11/19/1999,14:54,1427.25,1427.75,1427.25,1427.50,21,0,21.00
11/19/1999,14:55,1427.50,1427.75,1426.75,1426.75,27,0,27.00
11/19/1999,14:56,1426.75,1427.50,1426.50,1426.50,66,0,66.00
11/19/1999,14:57,1426.75,1427.25,1426.50,1426.50,32,0,32.00
11/19/1999,14:58,1426.50,1426.75,1426.00,1426.50,65,0,65.00
11/19/1999,14:59,1426.50,1427.25,1426.50,1427.00,46,0,46.00
11/19/1999,15:00,1427.00,1427.50,1426.75,1427.25,52,0,52.00
11/19/1999,15:01,1427.25,1427.50,1427.00,1427.00,32,0,32.00
11/19/1999,15:02,1427.25,1427.25,1426.50,1426.50,31,0,31.00
11/19/1999,15:03,1426.75,1427.25,1426.75,1427.00,32,0,32.00
11/19/1999,15:04,1427.25,1427.25,1427.00,1427.25,41,0,41.00
11/19/1999,15:05,1427.25,1427.50,1427.00,1427.50,30,0,30.00
11/19/1999,15:06,1427.50,1427.50,1427.00,1427.50,17,0,17.00
11/19/1999,15:07,1427.50,1427.50,1427.00,1427.25,21,0,21.00
11/19/1999,15:08,1427.25,1427.50,1427.25,1427.25,19,0,19.00
11/19/1999,15:09,1427.50,1427.50,1427.25,1427.25,28,0,28.00
11/19/1999,15:10,1427.75,1427.75,1427.25,1427.50,28,0,28.00
11/19/1999,15:11,1427.50,1427.75,1427.50,1427.75,22,0,22.00
11/19/1999,15:12,1427.75,1428.00,1427.50,1428.00,39,0,39.00
11/19/1999,15:13,1427.50,1428.00,1427.50,1427.75,26,0,26.00
11/19/1999,15:14,1428.00,1428.25,1427.50,1428.00,48,0,48.00
11/19/1999,15:15,1428.00,1428.25,1427.50,1428.00,88,0,88.00
11/22/1999,00:02,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/22/1999,00:07,1427.50,1427.50,1427.50,1427.50,1,0,1.00
11/22/1999,00:08,1427.75,1427.75,1427.75,1427.75,1,0,1.00
11/22/1999,00:13,1427.50,1427.50,1427.50,1427.50,1,0,1.00
11/22/1999,00:18,1427.75,1427.75,1427.75,1427.75,1,0,1.00
11/22/1999,00:23,1427.50,1427.50,1427.50,1427.50,1,0,1.00
11/22/1999,00:28,1427.00,1427.00,1426.50,1426.50,4,0,4.00
11/22/1999,00:29,1426.50,1426.75,1426.50,1426.50,3,0,3.00
11/22/1999,00:36,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/22/1999,00:37,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/22/1999,00:41,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/22/1999,00:48,1426.00,1426.00,1426.00,1426.00,2,0,2.00
11/22/1999,00:51,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/22/1999,00:53,1426.00,1426.00,1426.00,1426.00,2,0,2.00
11/22/1999,00:58,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/22/1999,01:04,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/22/1999,01:11,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/22/1999,01:27,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/22/1999,01:29,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/22/1999,01:32,1426.25,1426.25,1426.25,1426.25,3,0,3.00
11/22/1999,01:36,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/22/1999,01:41,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/22/1999,01:44,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/22/1999,01:49,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/22/1999,01:52,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/22/1999,01:54,1426.25,1426.25,1425.75,1425.75,4,0,4.00
11/22/1999,01:56,1425.25,1425.25,1425.25,1425.25,3,0,3.00
11/22/1999,01:59,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/22/1999,02:08,1425.75,1426.00,1425.75,1426.00,2,0,2.00
11/22/1999,02:10,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/22/1999,02:11,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/22/1999,02:13,1425.25,1425.25,1425.25,1425.25,2,0,2.00
11/22/1999,02:14,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/22/1999,02:15,1425.25,1425.25,1424.75,1425.00,3,0,3.00
11/22/1999,02:17,1424.50,1425.00,1424.50,1425.00,3,0,3.00
11/22/1999,02:18,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/22/1999,02:25,1425.25,1425.25,1425.00,1425.00,2,0,2.00
11/22/1999,02:27,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/22/1999,02:28,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/22/1999,02:30,1425.50,1425.50,1425.50,1425.50,2,0,2.00
11/22/1999,02:33,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/22/1999,02:34,1425.75,1426.00,1425.75,1426.00,2,0,2.00
11/22/1999,02:35,1426.50,1426.50,1426.50,1426.50,2,0,2.00
11/22/1999,02:38,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/22/1999,02:39,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/22/1999,02:40,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/22/1999,02:41,1426.50,1426.50,1426.50,1426.50,2,0,2.00
11/22/1999,02:45,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/22/1999,02:46,1427.00,1427.00,1427.00,1427.00,2,0,2.00
11/22/1999,02:48,1427.00,1427.00,1427.00,1427.00,1,0,1.00
11/22/1999,02:49,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/22/1999,02:51,1427.00,1427.00,1427.00,1427.00,1,0,1.00
11/22/1999,02:56,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/22/1999,02:58,1427.00,1427.00,1427.00,1427.00,1,0,1.00
11/22/1999,03:00,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/22/1999,03:02,1427.00,1427.00,1427.00,1427.00,1,0,1.00
11/22/1999,03:04,1427.25,1427.50,1427.25,1427.50,2,0,2.00
11/22/1999,03:05,1427.75,1427.75,1427.75,1427.75,1,0,1.00
11/22/1999,03:07,1427.50,1427.50,1427.50,1427.50,2,0,2.00
11/22/1999,03:08,1427.75,1427.75,1427.75,1427.75,2,0,2.00
11/22/1999,03:12,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/22/1999,03:15,1427.75,1427.75,1427.75,1427.75,1,0,1.00
11/22/1999,03:18,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/22/1999,03:20,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/22/1999,03:26,1427.00,1427.00,1426.75,1426.75,2,0,2.00
11/22/1999,03:27,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/22/1999,03:48,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/22/1999,03:56,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/22/1999,04:00,1427.00,1427.00,1427.00,1427.00,1,0,1.00
11/22/1999,04:02,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/22/1999,04:03,1427.50,1428.00,1427.50,1428.00,2,0,2.00
11/22/1999,04:04,1427.75,1427.75,1427.75,1427.75,1,0,1.00
11/22/1999,04:09,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/22/1999,04:23,1427.75,1427.75,1427.75,1427.75,1,0,1.00
11/22/1999,04:26,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/22/1999,04:27,1428.25,1428.25,1428.25,1428.25,3,0,3.00
11/22/1999,04:30,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/22/1999,04:32,1428.75,1429.00,1428.75,1428.75,3,0,3.00
11/22/1999,04:35,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/22/1999,04:36,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/22/1999,04:38,1428.50,1428.75,1428.50,1428.75,3,0,3.00
11/22/1999,04:41,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/22/1999,04:42,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/22/1999,04:43,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/22/1999,04:44,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/22/1999,04:45,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/22/1999,04:46,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/22/1999,04:47,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/22/1999,04:50,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/22/1999,04:51,1428.25,1428.25,1428.25,1428.25,2,0,2.00
11/22/1999,04:54,1428.25,1428.25,1428.25,1428.25,1,0,1.00
11/22/1999,05:03,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/22/1999,05:08,1428.25,1428.25,1428.25,1428.25,1,0,1.00
11/22/1999,05:15,1428.25,1428.25,1428.25,1428.25,1,0,1.00
11/22/1999,05:21,1428.00,1428.25,1428.00,1428.25,2,0,2.00
11/22/1999,05:22,1428.25,1428.25,1428.25,1428.25,1,0,1.00
11/22/1999,05:25,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/22/1999,05:27,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/22/1999,05:28,1428.25,1428.25,1428.25,1428.25,1,0,1.00
11/22/1999,05:38,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/22/1999,05:39,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/22/1999,05:40,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/22/1999,05:41,1427.75,1427.75,1427.75,1427.75,2,0,2.00
11/22/1999,05:44,1427.50,1427.75,1427.50,1427.75,2,0,2.00
11/22/1999,05:51,1427.50,1427.50,1427.50,1427.50,1,0,1.00
11/22/1999,05:52,1427.25,1427.25,1427.00,1427.00,3,0,3.00
11/22/1999,05:55,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/22/1999,05:56,1426.75,1426.75,1426.75,1426.75,2,0,2.00
11/22/1999,05:57,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/22/1999,05:58,1426.75,1426.75,1426.50,1426.50,2,0,2.00
11/22/1999,05:59,1426.75,1426.75,1426.75,1426.75,2,0,2.00
11/22/1999,06:00,1426.75,1426.75,1426.75,1426.75,2,0,2.00
11/22/1999,06:01,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/22/1999,06:03,1426.75,1426.75,1426.50,1426.50,4,0,4.00
11/22/1999,06:05,1426.75,1426.75,1426.25,1426.25,4,0,4.00
11/22/1999,06:06,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/22/1999,06:07,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/22/1999,06:10,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/22/1999,06:11,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/22/1999,06:14,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/22/1999,06:15,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/22/1999,06:17,1426.75,1426.75,1426.75,1426.75,2,0,2.00
11/22/1999,06:18,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/22/1999,06:19,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/22/1999,06:20,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/22/1999,06:21,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/22/1999,06:22,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/22/1999,06:24,1426.50,1426.50,1426.50,1426.50,2,0,2.00
11/22/1999,06:25,1426.25,1426.25,1426.25,1426.25,2,0,2.00
11/22/1999,06:26,1426.00,1426.00,1426.00,1426.00,4,0,4.00
11/22/1999,06:27,1426.00,1426.00,1426.00,1426.00,3,0,3.00
11/22/1999,06:28,1425.75,1425.75,1425.50,1425.50,3,0,3.00
11/22/1999,06:29,1425.00,1425.25,1425.00,1425.00,3,0,3.00
11/22/1999,06:30,1424.75,1424.75,1424.50,1424.50,2,0,2.00
11/22/1999,06:31,1424.50,1424.75,1423.75,1424.75,13,0,13.00
11/22/1999,06:32,1424.75,1425.00,1424.75,1425.00,3,0,3.00
11/22/1999,06:34,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/22/1999,06:35,1425.25,1425.25,1425.00,1425.00,3,0,3.00
11/22/1999,06:36,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/22/1999,06:38,1425.25,1425.50,1425.25,1425.50,4,0,4.00
11/22/1999,06:39,1425.50,1425.50,1425.00,1425.25,5,0,5.00
11/22/1999,06:41,1425.50,1425.50,1425.00,1425.00,4,0,4.00
11/22/1999,06:42,1425.00,1425.00,1424.50,1424.50,7,0,7.00
11/22/1999,06:43,1424.75,1425.00,1424.75,1425.00,3,0,3.00
11/22/1999,06:44,1425.25,1425.50,1425.25,1425.25,5,0,5.00
11/22/1999,06:45,1425.50,1425.50,1425.50,1425.50,5,0,5.00
11/22/1999,06:46,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/22/1999,06:47,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/22/1999,06:49,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/22/1999,06:50,1426.00,1426.25,1426.00,1426.00,5,0,5.00
11/22/1999,06:52,1425.75,1425.75,1425.75,1425.75,2,0,2.00
11/22/1999,06:53,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/22/1999,06:54,1425.50,1425.50,1425.50,1425.50,2,0,2.00
11/22/1999,06:55,1425.25,1425.25,1425.25,1425.25,5,0,5.00
11/22/1999,06:56,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/22/1999,06:57,1425.00,1425.00,1424.75,1425.00,4,0,4.00
11/22/1999,06:58,1424.75,1424.75,1424.50,1424.50,2,0,2.00
11/22/1999,06:59,1424.50,1424.75,1424.50,1424.75,2,0,2.00
11/22/1999,07:00,1425.00,1425.00,1425.00,1425.00,2,0,2.00
11/22/1999,07:01,1424.75,1424.75,1424.75,1424.75,1,0,1.00
11/22/1999,07:02,1425.00,1425.00,1424.75,1425.00,4,0,4.00
11/22/1999,07:03,1425.00,1425.25,1425.00,1425.25,2,0,2.00
11/22/1999,07:04,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/22/1999,07:05,1425.25,1425.50,1425.25,1425.50,3,0,3.00
11/22/1999,07:06,1425.25,1425.25,1425.00,1425.00,4,0,4.00
11/22/1999,07:07,1425.25,1425.25,1425.25,1425.25,2,0,2.00
11/22/1999,07:09,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/22/1999,07:10,1425.50,1425.50,1425.25,1425.25,3,0,3.00
11/22/1999,07:11,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/22/1999,07:12,1425.25,1425.25,1425.25,1425.25,2,0,2.00
11/22/1999,07:13,1425.00,1425.00,1424.75,1424.75,2,0,2.00
11/22/1999,07:15,1424.75,1424.75,1424.75,1424.75,1,0,1.00
11/22/1999,07:16,1424.50,1424.50,1424.25,1424.25,6,0,6.00
11/22/1999,07:17,1424.50,1424.50,1424.25,1424.25,5,0,5.00
11/22/1999,07:18,1424.25,1424.50,1424.00,1424.00,5,0,5.00
11/22/1999,07:19,1424.25,1424.25,1424.25,1424.25,1,0,1.00
11/22/1999,07:20,1424.50,1424.50,1424.50,1424.50,3,0,3.00
11/22/1999,07:21,1424.50,1424.75,1424.25,1424.75,5,0,5.00
11/22/1999,07:22,1424.50,1424.50,1424.50,1424.50,2,0,2.00
11/22/1999,07:23,1424.25,1424.25,1424.00,1424.25,3,0,3.00
11/22/1999,07:24,1424.25,1424.25,1424.00,1424.00,8,0,8.00
11/22/1999,07:25,1424.00,1424.50,1423.75,1424.50,8,0,8.00
11/22/1999,07:26,1424.25,1424.25,1423.75,1423.75,2,0,2.00
11/22/1999,07:27,1424.00,1424.00,1423.50,1423.50,5,0,5.00
11/22/1999,07:28,1423.75,1423.75,1423.50,1423.50,4,0,4.00
11/22/1999,07:29,1423.75,1424.00,1423.75,1423.75,4,0,4.00
11/22/1999,07:30,1423.75,1423.75,1423.50,1423.75,5,0,5.00
11/22/1999,07:31,1423.75,1424.00,1423.75,1424.00,4,0,4.00
11/22/1999,07:32,1423.75,1423.75,1423.50,1423.75,4,0,4.00
11/22/1999,07:33,1423.75,1423.75,1422.75,1422.75,12,0,12.00
11/22/1999,07:34,1422.75,1423.00,1422.50,1423.00,15,0,15.00
11/22/1999,07:35,1423.00,1423.25,1422.75,1423.25,7,0,7.00
11/22/1999,07:36,1423.25,1423.25,1422.75,1422.75,5,0,5.00
11/22/1999,07:37,1422.50,1422.75,1422.25,1422.75,7,0,7.00
11/22/1999,07:38,1422.50,1422.75,1422.25,1422.25,9,0,9.00
11/22/1999,07:39,1422.50,1422.50,1422.25,1422.25,6,0,6.00
11/22/1999,07:40,1422.25,1422.25,1421.75,1421.75,19,0,19.00
11/22/1999,07:41,1421.75,1422.00,1421.00,1422.00,17,0,17.00
11/22/1999,07:42,1422.25,1422.50,1422.00,1422.25,11,0,11.00
11/22/1999,07:43,1421.75,1422.25,1421.75,1422.00,6,0,6.00
11/22/1999,07:44,1422.00,1422.50,1422.00,1422.50,7,0,7.00
11/22/1999,07:45,1422.25,1422.50,1422.25,1422.50,3,0,3.00
11/22/1999,07:46,1422.25,1422.25,1421.75,1422.00,8,0,8.00
11/22/1999,07:47,1422.25,1422.25,1422.00,1422.00,12,0,12.00
11/22/1999,07:48,1422.00,1422.25,1421.75,1422.25,10,0,10.00
11/22/1999,07:49,1422.00,1422.25,1421.75,1422.25,7,0,7.00
11/22/1999,07:50,1422.25,1422.50,1422.25,1422.50,4,0,4.00
11/22/1999,07:51,1422.75,1423.00,1422.50,1423.00,6,0,6.00
11/22/1999,07:52,1423.00,1423.00,1423.00,1423.00,2,0,2.00
11/22/1999,07:53,1423.25,1423.25,1423.25,1423.25,4,0,4.00
11/22/1999,07:54,1423.25,1423.25,1423.25,1423.25,1,0,1.00
11/22/1999,07:55,1423.25,1423.50,1422.75,1422.75,5,0,5.00
11/22/1999,07:56,1423.00,1423.00,1423.00,1423.00,3,0,3.00
11/22/1999,07:57,1423.25,1423.25,1423.25,1423.25,1,0,1.00
11/22/1999,07:58,1423.00,1423.00,1422.50,1422.50,9,0,9.00
11/22/1999,07:59,1422.50,1422.75,1422.50,1422.75,2,0,2.00
11/22/1999,08:00,1422.75,1422.75,1422.25,1422.50,8,0,8.00
11/22/1999,08:01,1422.75,1423.00,1422.75,1423.00,2,0,2.00
11/22/1999,08:02,1423.00,1423.00,1422.75,1422.75,5,0,5.00
11/22/1999,08:03,1423.00,1423.00,1423.00,1423.00,2,0,2.00
11/22/1999,08:04,1423.00,1423.50,1423.00,1423.00,5,0,5.00
11/22/1999,08:06,1423.25,1423.25,1423.00,1423.25,5,0,5.00
11/22/1999,08:07,1423.00,1423.50,1423.00,1423.25,5,0,5.00
11/22/1999,08:08,1423.50,1423.50,1423.25,1423.25,3,0,3.00
11/22/1999,08:09,1423.00,1423.25,1423.00,1423.25,4,0,4.00
11/22/1999,08:10,1423.50,1424.00,1423.50,1424.00,6,0,6.00
11/22/1999,08:11,1423.75,1423.75,1423.50,1423.50,6,0,6.00
11/22/1999,08:12,1423.75,1423.75,1423.75,1423.75,4,0,4.00
11/22/1999,08:13,1424.00,1424.00,1424.00,1424.00,6,0,6.00
11/22/1999,08:14,1423.75,1423.75,1423.50,1423.50,4,0,4.00
11/22/1999,08:15,1423.50,1423.50,1423.50,1423.50,2,0,2.00
11/22/1999,08:16,1423.50,1423.50,1423.50,1423.50,4,0,4.00
11/22/1999,08:17,1423.50,1423.50,1423.25,1423.25,2,0,2.00
11/22/1999,08:18,1423.25,1423.25,1423.00,1423.00,6,0,6.00
11/22/1999,08:19,1423.00,1423.00,1422.75,1422.75,3,0,3.00
11/22/1999,08:20,1422.75,1423.00,1422.75,1422.75,3,0,3.00
11/22/1999,08:21,1422.75,1423.00,1422.75,1423.00,4,0,4.00
11/22/1999,08:22,1422.75,1423.00,1422.75,1423.00,2,0,2.00
11/22/1999,08:23,1422.75,1422.75,1422.75,1422.75,2,0,2.00
11/22/1999,08:24,1422.75,1423.00,1422.75,1423.00,3,0,3.00
11/22/1999,08:25,1422.75,1423.00,1422.75,1423.00,3,0,3.00
11/22/1999,08:26,1422.75,1423.00,1422.50,1422.75,5,0,5.00
11/22/1999,08:27,1422.75,1423.00,1422.75,1422.75,4,0,4.00
11/22/1999,08:28,1423.00,1423.00,1420.50,1422.00,29,0,29.00
11/22/1999,08:29,1422.00,1422.25,1421.75,1421.75,15,0,15.00
11/22/1999,08:30,1421.75,1423.50,1421.50,1423.50,41,0,41.00
11/22/1999,08:31,1423.50,1423.50,1422.25,1423.00,62,0,62.00
11/22/1999,08:32,1423.25,1424.50,1423.25,1423.75,89,0,89.00
11/22/1999,08:33,1424.00,1424.50,1424.00,1424.25,51,0,51.00
11/22/1999,08:34,1424.25,1424.25,1423.25,1423.25,50,0,50.00
11/22/1999,08:35,1423.25,1423.75,1423.00,1423.50,39,0,39.00
11/22/1999,08:36,1423.50,1423.75,1422.75,1422.75,44,0,44.00
11/22/1999,08:37,1422.75,1422.75,1422.00,1422.25,71,0,71.00
11/22/1999,08:38,1422.50,1423.00,1421.75,1422.50,59,0,59.00
11/22/1999,08:39,1422.50,1422.75,1422.00,1422.50,57,0,57.00
11/22/1999,08:40,1422.25,1422.75,1421.75,1422.00,37,0,37.00
11/22/1999,08:41,1421.75,1422.00,1420.75,1421.50,88,0,88.00
11/22/1999,08:42,1421.25,1421.50,1420.25,1420.25,72,0,72.00
11/22/1999,08:43,1420.50,1420.75,1419.50,1419.50,57,0,57.00
11/22/1999,08:44,1419.50,1420.50,1419.50,1420.50,70,0,70.00
11/22/1999,08:45,1420.25,1420.25,1419.25,1419.25,69,0,69.00
11/22/1999,08:46,1419.25,1419.75,1418.50,1418.50,64,0,64.00
11/22/1999,08:47,1418.50,1418.75,1418.00,1418.75,77,0,77.00
11/22/1999,08:48,1418.50,1419.25,1418.50,1419.00,47,0,47.00
11/22/1999,08:49,1419.00,1419.75,1419.00,1419.50,53,0,53.00
11/22/1999,08:50,1419.50,1419.50,1419.00,1419.25,37,0,37.00
11/22/1999,08:51,1419.25,1419.50,1419.00,1419.50,41,0,41.00
11/22/1999,08:52,1419.50,1419.75,1419.25,1419.75,42,0,42.00
11/22/1999,08:53,1419.75,1420.25,1419.50,1420.25,45,0,45.00
11/22/1999,08:54,1420.25,1421.00,1420.25,1420.25,69,0,69.00
11/22/1999,08:55,1420.50,1420.50,1420.00,1420.25,47,0,47.00
11/22/1999,08:56,1420.00,1420.25,1419.75,1420.00,51,0,51.00
11/22/1999,08:57,1420.00,1420.00,1418.50,1419.00,66,0,66.00
11/22/1999,08:58,1419.00,1419.00,1416.75,1418.00,107,0,107.00
11/22/1999,08:59,1418.00,1418.75,1417.50,1418.50,61,0,61.00
11/22/1999,09:00,1418.50,1419.00,1417.75,1418.50,43,0,43.00
11/22/1999,09:01,1418.75,1419.00,1417.50,1418.00,64,0,64.00
11/22/1999,09:02,1417.75,1418.75,1417.50,1418.25,47,0,47.00
11/22/1999,09:03,1418.75,1419.75,1418.25,1419.75,78,0,78.00
11/22/1999,09:04,1420.00,1420.00,1418.50,1418.75,50,0,50.00
11/22/1999,09:05,1418.75,1419.25,1418.75,1419.25,33,0,33.00
11/22/1999,09:06,1419.00,1419.25,1418.75,1419.25,39,0,39.00
11/22/1999,09:07,1419.00,1420.00,1419.00,1419.75,40,0,40.00
11/22/1999,09:08,1419.50,1419.75,1418.75,1419.00,24,0,24.00
11/22/1999,09:09,1418.75,1419.75,1418.50,1419.75,42,0,42.00
11/22/1999,09:10,1419.75,1421.75,1419.50,1421.00,124,0,124.00
11/22/1999,09:11,1421.25,1421.50,1420.75,1420.75,40,0,40.00
11/22/1999,09:12,1420.75,1421.00,1420.25,1420.75,30,0,30.00
11/22/1999,09:13,1420.50,1421.00,1419.50,1420.00,53,0,53.00
11/22/1999,09:14,1419.50,1420.50,1419.50,1419.75,61,0,61.00
11/22/1999,09:15,1420.00,1420.50,1419.75,1420.25,43,0,43.00
11/22/1999,09:16,1420.25,1420.50,1419.50,1419.50,42,0,42.00
11/22/1999,09:17,1419.50,1420.00,1419.25,1420.00,43,0,43.00
11/22/1999,09:18,1420.00,1421.00,1420.00,1420.25,55,0,55.00
11/22/1999,09:19,1420.50,1420.50,1419.50,1419.75,29,0,29.00
11/22/1999,09:20,1419.75,1420.50,1419.50,1420.25,30,0,30.00
11/22/1999,09:21,1420.50,1420.75,1420.25,1420.50,42,0,42.00
11/22/1999,09:22,1420.25,1420.75,1419.75,1420.00,41,0,41.00
11/22/1999,09:23,1420.00,1421.00,1419.75,1420.75,36,0,36.00
11/22/1999,09:24,1421.00,1421.75,1420.75,1421.75,45,0,45.00
11/22/1999,09:25,1421.75,1422.00,1421.50,1421.75,68,0,68.00
11/22/1999,09:26,1421.50,1422.00,1421.00,1421.00,51,0,51.00
11/22/1999,09:27,1421.00,1421.50,1421.00,1421.25,37,0,37.00
11/22/1999,09:28,1421.25,1421.50,1420.50,1420.75,64,0,64.00
11/22/1999,09:29,1420.75,1421.00,1420.50,1421.00,29,0,29.00
11/22/1999,09:30,1421.00,1421.00,1420.50,1420.50,32,0,32.00
11/22/1999,09:31,1420.50,1420.75,1420.25,1420.50,42,0,42.00
11/22/1999,09:32,1420.50,1421.00,1420.25,1420.75,33,0,33.00
11/22/1999,09:33,1420.75,1421.00,1420.25,1421.00,28,0,28.00
11/22/1999,09:34,1421.00,1421.00,1420.00,1420.00,32,0,32.00
11/22/1999,09:35,1419.75,1420.50,1419.50,1420.25,51,0,51.00
11/22/1999,09:36,1420.00,1420.25,1419.75,1420.00,28,0,28.00
11/22/1999,09:37,1420.25,1420.75,1420.00,1420.50,25,0,25.00
11/22/1999,09:38,1420.50,1420.75,1420.25,1420.25,16,0,16.00
11/22/1999,09:39,1420.25,1420.25,1419.50,1420.00,22,0,22.00
11/22/1999,09:40,1420.00,1420.25,1419.50,1419.50,27,0,27.00
11/22/1999,09:41,1419.50,1419.50,1418.50,1418.50,70,0,70.00
11/22/1999,09:42,1418.75,1418.75,1417.75,1417.75,68,0,68.00
11/22/1999,09:43,1417.75,1418.50,1417.75,1418.00,60,0,60.00
11/22/1999,09:44,1418.00,1418.50,1417.75,1418.25,25,0,25.00
11/22/1999,09:45,1418.25,1419.25,1418.25,1419.00,42,0,42.00
11/22/1999,09:46,1419.00,1419.25,1418.50,1418.75,45,0,45.00
11/22/1999,09:47,1418.75,1418.75,1417.75,1418.00,48,0,48.00
11/22/1999,09:48,1418.00,1418.25,1416.75,1417.25,77,0,77.00
11/22/1999,09:49,1417.25,1417.75,1416.75,1417.25,73,0,73.00
11/22/1999,09:50,1417.25,1418.00,1417.00,1417.75,61,0,61.00
11/22/1999,09:51,1417.50,1418.00,1417.50,1417.75,50,0,50.00
11/22/1999,09:52,1417.50,1418.25,1417.25,1418.25,37,0,37.00
11/22/1999,09:53,1418.50,1418.75,1418.00,1418.00,32,0,32.00
11/22/1999,09:54,1418.00,1418.25,1418.00,1418.25,16,0,16.00
11/22/1999,09:55,1418.00,1418.25,1417.75,1418.25,19,0,19.00
11/22/1999,09:56,1418.25,1418.50,1417.25,1417.50,33,0,33.00
11/22/1999,09:57,1417.50,1418.00,1416.75,1416.75,51,0,51.00
11/22/1999,09:58,1416.75,1417.50,1416.50,1417.50,46,0,46.00
11/22/1999,09:59,1417.75,1417.75,1416.50,1417.25,49,0,49.00
11/22/1999,10:00,1417.25,1418.75,1417.00,1418.50,63,0,63.00
11/22/1999,10:01,1418.25,1419.00,1418.25,1419.00,38,0,38.00
11/22/1999,10:02,1419.00,1419.00,1418.50,1419.00,52,0,52.00
11/22/1999,10:03,1419.00,1420.25,1419.00,1419.75,75,0,75.00
11/22/1999,10:04,1419.50,1419.75,1419.00,1419.25,39,0,39.00
11/22/1999,10:05,1419.25,1419.75,1419.25,1419.50,39,0,39.00
11/22/1999,10:06,1419.50,1420.25,1419.25,1420.25,45,0,45.00
11/22/1999,10:07,1420.25,1420.50,1419.75,1419.75,28,0,28.00
11/22/1999,10:08,1419.75,1420.00,1419.50,1419.75,21,0,21.00
11/22/1999,10:09,1420.00,1420.25,1419.75,1420.00,29,0,29.00
11/22/1999,10:10,1420.00,1420.25,1419.75,1420.25,16,0,16.00
11/22/1999,10:11,1420.25,1420.25,1420.00,1420.25,11,0,11.00
11/22/1999,10:12,1420.50,1420.50,1420.00,1420.00,26,0,26.00
11/22/1999,10:13,1419.75,1420.25,1419.50,1420.00,31,0,31.00
11/22/1999,10:14,1420.25,1420.25,1419.75,1420.25,17,0,17.00
11/22/1999,10:15,1420.25,1420.50,1420.00,1420.50,19,0,19.00
11/22/1999,10:16,1420.25,1420.75,1420.25,1420.75,14,0,14.00
11/22/1999,10:17,1420.50,1423.00,1420.50,1422.75,118,0,118.00
11/22/1999,10:18,1422.50,1423.50,1422.50,1423.00,96,0,96.00
11/22/1999,10:19,1423.00,1423.50,1422.75,1423.00,41,0,41.00
11/22/1999,10:20,1423.25,1423.50,1423.00,1423.00,36,0,36.00
11/22/1999,10:21,1423.25,1423.50,1423.00,1423.25,56,0,56.00
11/22/1999,10:22,1423.00,1423.25,1422.75,1423.00,46,0,46.00
11/22/1999,10:23,1423.00,1423.50,1422.75,1423.00,26,0,26.00
11/22/1999,10:24,1423.00,1423.25,1422.75,1422.75,31,0,31.00
11/22/1999,10:25,1422.75,1423.00,1422.25,1422.75,41,0,41.00
11/22/1999,10:26,1422.75,1423.00,1422.50,1423.00,30,0,30.00
11/22/1999,10:27,1422.75,1423.25,1422.75,1423.00,21,0,21.00
11/22/1999,10:28,1423.00,1423.25,1422.50,1423.25,29,0,29.00
11/22/1999,10:29,1423.00,1424.25,1423.00,1424.00,84,0,84.00
11/22/1999,10:30,1424.00,1425.00,1424.00,1424.50,84,0,84.00
11/22/1999,10:31,1424.50,1425.00,1424.25,1424.50,50,0,50.00
11/22/1999,10:32,1424.50,1425.00,1424.50,1424.75,26,0,26.00
11/22/1999,10:33,1424.75,1424.75,1424.25,1424.25,22,0,22.00
11/22/1999,10:34,1424.25,1424.25,1423.25,1423.50,42,0,42.00
11/22/1999,10:35,1423.50,1424.00,1423.50,1424.00,23,0,23.00
11/22/1999,10:36,1424.00,1424.00,1423.50,1424.00,25,0,25.00
11/22/1999,10:37,1423.75,1423.75,1423.50,1423.50,13,0,13.00
11/22/1999,10:38,1423.75,1423.75,1423.25,1423.25,14,0,14.00
11/22/1999,10:39,1423.25,1423.50,1422.75,1422.75,40,0,40.00
11/22/1999,10:40,1422.50,1422.75,1422.25,1422.75,53,0,53.00
11/22/1999,10:41,1422.50,1423.00,1422.50,1422.75,33,0,33.00
11/22/1999,10:42,1422.75,1423.00,1422.75,1422.75,28,0,28.00
11/22/1999,10:43,1423.00,1423.25,1422.75,1422.75,20,0,20.00
11/22/1999,10:44,1422.75,1423.25,1422.75,1423.00,27,0,27.00
11/22/1999,10:45,1423.25,1423.50,1423.00,1423.50,14,0,14.00
11/22/1999,10:46,1423.50,1423.50,1422.50,1422.75,20,0,20.00
11/22/1999,10:47,1422.75,1422.75,1422.50,1422.75,14,0,14.00
11/22/1999,10:48,1422.75,1423.25,1422.50,1423.25,16,0,16.00
11/22/1999,10:49,1423.25,1423.75,1423.00,1423.25,33,0,33.00
11/22/1999,10:50,1423.00,1423.25,1422.50,1422.75,26,0,26.00
11/22/1999,10:51,1422.75,1423.00,1421.75,1422.00,38,0,38.00
11/22/1999,10:52,1422.00,1422.25,1421.75,1422.00,38,0,38.00
11/22/1999,10:53,1421.75,1422.50,1421.75,1422.25,21,0,21.00
11/22/1999,10:54,1422.25,1422.75,1422.25,1422.50,14,0,14.00
11/22/1999,10:55,1422.50,1422.75,1422.50,1422.50,8,0,8.00
11/22/1999,10:56,1422.50,1422.75,1422.50,1422.75,8,0,8.00
11/22/1999,10:57,1422.50,1422.75,1422.50,1422.75,4,0,4.00
11/22/1999,10:58,1422.75,1423.00,1422.75,1423.00,20,0,20.00
11/22/1999,10:59,1423.00,1423.25,1421.75,1422.50,39,0,39.00
11/22/1999,11:00,1422.25,1422.50,1422.25,1422.50,11,0,11.00
11/22/1999,11:01,1422.50,1423.00,1422.25,1422.75,19,0,19.00
11/22/1999,11:02,1422.75,1423.00,1422.75,1423.00,13,0,13.00
11/22/1999,11:03,1423.00,1423.75,1423.00,1423.75,19,0,19.00
11/22/1999,11:04,1423.75,1423.75,1423.25,1423.75,18,0,18.00
11/22/1999,11:05,1423.50,1423.75,1423.25,1423.75,16,0,16.00
11/22/1999,11:06,1423.50,1423.75,1423.50,1423.50,14,0,14.00
11/22/1999,11:07,1423.25,1423.50,1423.25,1423.25,8,0,8.00
11/22/1999,11:08,1423.25,1423.25,1423.00,1423.00,11,0,11.00
11/22/1999,11:09,1423.00,1423.25,1423.00,1423.00,9,0,9.00
11/22/1999,11:10,1423.00,1423.50,1423.00,1423.25,18,0,18.00
11/22/1999,11:11,1423.25,1423.50,1423.00,1423.25,11,0,11.00
11/22/1999,11:12,1423.25,1423.50,1423.25,1423.50,11,0,11.00
11/22/1999,11:13,1423.50,1423.50,1423.25,1423.25,11,0,11.00
11/22/1999,11:14,1423.25,1423.50,1423.00,1423.50,14,0,14.00
11/22/1999,11:15,1423.50,1423.75,1423.50,1423.50,7,0,7.00
11/22/1999,11:16,1423.75,1424.00,1423.50,1423.75,19,0,19.00
11/22/1999,11:17,1423.75,1423.75,1423.50,1423.75,9,0,9.00
11/22/1999,11:18,1423.50,1424.25,1423.50,1424.25,32,0,32.00
11/22/1999,11:19,1424.25,1424.50,1424.00,1424.25,18,0,18.00
11/22/1999,11:20,1424.25,1424.25,1423.75,1424.00,18,0,18.00
11/22/1999,11:21,1423.75,1424.25,1423.50,1424.25,18,0,18.00
11/22/1999,11:22,1424.25,1424.25,1423.75,1424.00,16,0,16.00
11/22/1999,11:23,1424.00,1424.00,1423.75,1423.75,7,0,7.00
11/22/1999,11:24,1423.75,1423.75,1423.50,1423.50,7,0,7.00
11/22/1999,11:25,1423.75,1423.75,1423.50,1423.75,7,0,7.00
11/22/1999,11:26,1423.50,1423.50,1423.25,1423.25,13,0,13.00
11/22/1999,11:27,1423.50,1423.50,1423.00,1423.25,17,0,17.00
11/22/1999,11:28,1423.00,1423.50,1423.00,1423.25,12,0,12.00
11/22/1999,11:29,1423.50,1423.50,1423.25,1423.25,8,0,8.00
11/22/1999,11:30,1423.50,1423.75,1423.50,1423.50,6,0,6.00
11/22/1999,11:31,1423.50,1423.75,1423.25,1423.25,13,0,13.00
11/22/1999,11:32,1423.50,1423.50,1423.25,1423.50,9,0,9.00
11/22/1999,11:33,1423.50,1423.75,1423.50,1423.50,9,0,9.00
11/22/1999,11:34,1423.25,1423.75,1423.25,1423.50,8,0,8.00
11/22/1999,11:35,1423.25,1423.50,1423.00,1423.50,8,0,8.00
11/22/1999,11:36,1423.25,1423.50,1423.25,1423.50,4,0,4.00
11/22/1999,11:37,1423.25,1423.50,1423.25,1423.25,6,0,6.00
11/22/1999,11:38,1423.50,1423.75,1423.50,1423.50,4,0,4.00
11/22/1999,11:39,1423.75,1423.75,1423.25,1423.25,7,0,7.00
11/22/1999,11:40,1423.75,1424.00,1423.50,1424.00,17,0,17.00
11/22/1999,11:41,1424.25,1424.50,1424.00,1424.50,21,0,21.00
11/22/1999,11:42,1424.25,1424.50,1424.00,1424.00,30,0,30.00
11/22/1999,11:43,1424.00,1424.25,1423.75,1424.00,12,0,12.00
11/22/1999,11:44,1424.00,1424.50,1423.75,1424.00,12,0,12.00
11/22/1999,11:45,1424.00,1424.25,1424.00,1424.25,16,0,16.00
11/22/1999,11:46,1424.00,1424.25,1424.00,1424.25,5,0,5.00
11/22/1999,11:47,1424.25,1424.75,1424.25,1424.50,14,0,14.00
11/22/1999,11:48,1424.75,1424.75,1424.50,1424.75,16,0,16.00
11/22/1999,11:49,1425.00,1425.00,1424.50,1424.75,30,0,30.00
11/22/1999,11:50,1424.50,1424.75,1424.00,1424.00,18,0,18.00
11/22/1999,11:51,1424.00,1424.25,1423.75,1423.75,23,0,23.00
11/22/1999,11:52,1424.00,1424.00,1423.75,1424.00,11,0,11.00
11/22/1999,11:53,1423.75,1424.00,1423.75,1424.00,3,0,3.00
11/22/1999,11:54,1424.00,1424.25,1424.00,1424.25,12,0,12.00
11/22/1999,11:55,1424.00,1424.75,1424.00,1424.25,20,0,20.00
11/22/1999,11:56,1424.50,1424.50,1424.25,1424.25,8,0,8.00
11/22/1999,11:57,1424.25,1424.50,1424.00,1424.00,7,0,7.00
11/22/1999,11:58,1424.00,1424.25,1423.75,1424.25,10,0,10.00
11/22/1999,11:59,1424.00,1424.00,1423.75,1423.75,19,0,19.00
11/22/1999,12:00,1423.50,1423.75,1423.00,1423.00,33,0,33.00
11/22/1999,12:01,1422.75,1423.00,1422.50,1423.00,38,0,38.00
11/22/1999,12:02,1422.75,1423.00,1422.50,1422.75,23,0,23.00
11/22/1999,12:03,1422.75,1423.25,1422.50,1423.00,30,0,30.00
11/22/1999,12:04,1423.00,1423.25,1422.75,1423.00,22,0,22.00
11/22/1999,12:05,1423.00,1423.25,1423.00,1423.00,13,0,13.00
11/22/1999,12:06,1423.00,1423.25,1423.00,1423.25,18,0,18.00
11/22/1999,12:07,1423.25,1423.25,1422.50,1422.75,15,0,15.00
11/22/1999,12:08,1422.75,1423.00,1422.75,1423.00,15,0,15.00
11/22/1999,12:09,1423.00,1423.25,1423.00,1423.00,11,0,11.00
11/22/1999,12:10,1422.75,1423.25,1422.75,1422.75,14,0,14.00
11/22/1999,12:11,1423.00,1423.00,1422.25,1422.50,16,0,16.00
11/22/1999,12:12,1422.75,1422.75,1422.50,1422.50,22,0,22.00
11/22/1999,12:13,1422.75,1423.75,1422.75,1423.75,18,0,18.00
11/22/1999,12:14,1423.75,1424.00,1423.50,1424.00,26,0,26.00
11/22/1999,12:15,1424.00,1424.75,1424.00,1424.75,46,0,46.00
11/22/1999,12:16,1424.75,1425.00,1424.50,1424.75,20,0,20.00
11/22/1999,12:17,1424.75,1425.50,1424.75,1425.00,59,0,59.00
11/22/1999,12:18,1425.25,1426.00,1425.25,1425.75,82,0,82.00
11/22/1999,12:19,1426.00,1426.00,1425.50,1425.75,30,0,30.00
11/22/1999,12:20,1425.75,1427.00,1425.50,1426.75,73,0,73.00
11/22/1999,12:21,1426.75,1427.00,1426.50,1426.75,51,0,51.00
11/22/1999,12:22,1426.75,1427.00,1426.50,1426.75,32,0,32.00
11/22/1999,12:23,1426.50,1426.50,1426.00,1426.00,22,0,22.00
11/22/1999,12:24,1426.00,1426.25,1425.75,1425.75,20,0,20.00
11/22/1999,12:25,1426.00,1426.00,1424.75,1425.00,56,0,56.00
11/22/1999,12:26,1425.00,1425.00,1424.50,1424.75,33,0,33.00
11/22/1999,12:27,1424.75,1425.00,1424.50,1424.75,32,0,32.00
11/22/1999,12:28,1424.50,1424.75,1424.00,1424.00,59,0,59.00
11/22/1999,12:29,1424.00,1424.00,1423.50,1424.00,26,0,26.00
11/22/1999,12:30,1424.00,1424.50,1423.75,1424.25,25,0,25.00
11/22/1999,12:31,1424.25,1424.75,1424.00,1424.75,39,0,39.00
11/22/1999,12:32,1424.50,1425.00,1424.50,1425.00,10,0,10.00
11/22/1999,12:33,1424.75,1425.00,1424.00,1424.00,35,0,35.00
11/22/1999,12:34,1424.00,1424.25,1424.00,1424.25,15,0,15.00
11/22/1999,12:35,1424.00,1424.25,1424.00,1424.25,9,0,9.00
11/22/1999,12:36,1424.25,1424.75,1424.25,1424.50,11,0,11.00
11/22/1999,12:37,1424.75,1424.75,1424.50,1424.75,13,0,13.00
11/22/1999,12:38,1425.00,1425.50,1424.75,1425.25,21,0,21.00
11/22/1999,12:39,1425.25,1425.25,1424.50,1424.50,17,0,17.00
11/22/1999,12:40,1424.50,1424.75,1424.25,1424.75,16,0,16.00
11/22/1999,12:41,1424.75,1424.75,1424.25,1424.25,16,0,16.00
11/22/1999,12:42,1424.50,1424.50,1424.00,1424.25,14,0,14.00
11/22/1999,12:43,1424.25,1424.25,1423.75,1424.00,16,0,16.00
11/22/1999,12:44,1424.00,1424.00,1423.00,1423.50,34,0,34.00
11/22/1999,12:45,1423.50,1424.00,1423.25,1423.75,29,0,29.00
11/22/1999,12:46,1423.75,1424.00,1422.75,1422.75,29,0,29.00
11/22/1999,12:47,1422.75,1423.00,1422.50,1422.50,54,0,54.00
11/22/1999,12:48,1422.50,1423.25,1422.50,1422.75,25,0,25.00
11/22/1999,12:49,1422.75,1423.25,1422.75,1423.00,22,0,22.00
11/22/1999,12:50,1423.00,1423.50,1423.00,1423.50,21,0,21.00
11/22/1999,12:51,1423.50,1423.50,1422.75,1423.00,29,0,29.00
11/22/1999,12:52,1422.75,1422.75,1422.25,1422.75,38,0,38.00
11/22/1999,12:53,1422.75,1423.00,1422.75,1422.75,13,0,13.00
11/22/1999,12:54,1422.75,1423.25,1422.75,1423.00,20,0,20.00
11/22/1999,12:55,1423.25,1423.50,1422.25,1422.50,25,0,25.00
11/22/1999,12:56,1422.50,1422.50,1422.00,1422.50,25,0,25.00
11/22/1999,12:57,1422.25,1422.50,1422.00,1422.25,27,0,27.00
11/22/1999,12:58,1422.50,1422.50,1422.25,1422.25,24,0,24.00
11/22/1999,12:59,1422.50,1422.50,1422.00,1422.25,13,0,13.00
11/22/1999,13:00,1422.25,1422.25,1421.50,1421.75,49,0,49.00
11/22/1999,13:01,1421.75,1422.00,1421.00,1421.50,63,0,63.00
11/22/1999,13:02,1421.50,1421.50,1421.25,1421.25,22,0,22.00
11/22/1999,13:03,1421.25,1421.50,1421.25,1421.50,22,0,22.00
11/22/1999,13:04,1421.50,1421.75,1421.25,1421.50,30,0,30.00
11/22/1999,13:05,1421.25,1422.25,1421.25,1422.25,38,0,38.00
11/22/1999,13:06,1422.25,1422.25,1422.00,1422.25,22,0,22.00
11/22/1999,13:07,1422.25,1422.50,1422.00,1422.00,11,0,11.00
11/22/1999,13:08,1421.75,1422.25,1421.50,1421.75,25,0,25.00
11/22/1999,13:09,1421.75,1422.00,1421.75,1422.00,17,0,17.00
11/22/1999,13:10,1422.00,1422.00,1421.75,1421.75,16,0,16.00
11/22/1999,13:11,1421.75,1422.25,1421.25,1421.25,31,0,31.00
11/22/1999,13:12,1421.25,1421.50,1420.75,1420.75,50,0,50.00
11/22/1999,13:13,1421.00,1421.25,1420.75,1421.00,24,0,24.00
11/22/1999,13:14,1421.00,1421.50,1421.00,1421.25,23,0,23.00
11/22/1999,13:15,1421.25,1421.75,1421.25,1421.50,23,0,23.00
11/22/1999,13:16,1421.25,1421.75,1421.25,1421.75,20,0,20.00
11/22/1999,13:17,1421.50,1422.00,1421.50,1422.00,17,0,17.00
11/22/1999,13:18,1422.00,1422.75,1421.75,1422.75,63,0,63.00
11/22/1999,13:19,1422.50,1422.75,1422.50,1422.50,26,0,26.00
11/22/1999,13:20,1422.50,1422.50,1421.75,1422.00,40,0,40.00
11/22/1999,13:21,1422.00,1422.25,1421.75,1422.00,23,0,23.00
11/22/1999,13:22,1422.25,1422.25,1422.00,1422.00,8,0,8.00
11/22/1999,13:23,1421.75,1422.00,1421.50,1421.50,22,0,22.00
11/22/1999,13:24,1421.50,1421.75,1421.25,1421.25,21,0,21.00
11/22/1999,13:25,1421.00,1421.25,1420.75,1421.25,20,0,20.00
11/22/1999,13:26,1421.25,1421.50,1421.00,1421.50,26,0,26.00
11/22/1999,13:27,1421.75,1422.00,1421.25,1421.25,29,0,29.00
11/22/1999,13:28,1421.25,1421.50,1421.25,1421.50,13,0,13.00
11/22/1999,13:29,1421.50,1421.50,1421.00,1421.50,23,0,23.00
11/22/1999,13:30,1421.75,1422.00,1421.50,1421.75,13,0,13.00
11/22/1999,13:31,1422.00,1422.00,1421.00,1421.50,19,0,19.00
11/22/1999,13:32,1421.25,1421.50,1421.25,1421.25,12,0,12.00
11/22/1999,13:33,1421.50,1421.75,1421.25,1421.75,12,0,12.00
11/22/1999,13:34,1421.50,1421.75,1421.50,1421.75,6,0,6.00
11/22/1999,13:35,1421.75,1422.25,1421.75,1422.25,13,0,13.00
11/22/1999,13:36,1422.50,1422.50,1422.00,1422.50,28,0,28.00
11/22/1999,13:37,1422.50,1423.50,1422.50,1423.50,65,0,65.00
11/22/1999,13:38,1423.25,1424.25,1423.25,1424.25,60,0,60.00
11/22/1999,13:39,1424.00,1424.25,1423.25,1423.25,37,0,37.00
11/22/1999,13:40,1423.50,1423.75,1423.25,1423.50,21,0,21.00
11/22/1999,13:41,1423.50,1424.00,1423.25,1424.00,25,0,25.00
11/22/1999,13:42,1423.75,1424.25,1423.75,1423.75,20,0,20.00
11/22/1999,13:43,1423.75,1424.00,1423.00,1423.00,27,0,27.00
11/22/1999,13:44,1422.75,1423.25,1422.50,1423.25,32,0,32.00
11/22/1999,13:45,1423.25,1424.75,1423.25,1424.75,41,0,41.00
11/22/1999,13:46,1424.50,1424.75,1424.00,1424.50,42,0,42.00
11/22/1999,13:47,1424.50,1424.75,1424.50,1424.75,26,0,26.00
11/22/1999,13:48,1424.75,1425.25,1424.75,1425.00,45,0,45.00
11/22/1999,13:49,1425.00,1426.00,1425.00,1426.00,64,0,64.00
11/22/1999,13:50,1425.75,1426.50,1425.75,1426.25,59,0,59.00
11/22/1999,13:51,1426.25,1426.50,1425.50,1425.75,59,0,59.00
11/22/1999,13:52,1425.75,1426.00,1425.00,1425.25,52,0,52.00
11/22/1999,13:53,1425.00,1425.25,1424.25,1424.50,61,0,61.00
11/22/1999,13:54,1424.50,1425.25,1424.50,1424.50,25,0,25.00
11/22/1999,13:55,1424.75,1424.75,1423.75,1424.50,52,0,52.00
11/22/1999,13:56,1424.25,1424.50,1424.25,1424.50,20,0,20.00
11/22/1999,13:57,1424.75,1425.00,1424.50,1424.50,19,0,19.00
11/22/1999,13:58,1425.00,1425.00,1424.75,1424.75,7,0,7.00
11/22/1999,13:59,1424.50,1425.75,1424.50,1425.75,58,0,58.00
11/22/1999,14:00,1425.75,1425.75,1424.25,1424.25,36,0,36.00
11/22/1999,14:01,1424.50,1424.75,1424.25,1424.50,38,0,38.00
11/22/1999,14:02,1424.50,1424.75,1423.25,1423.50,37,0,37.00
11/22/1999,14:03,1423.50,1424.00,1423.50,1423.50,47,0,47.00
11/22/1999,14:04,1423.50,1424.25,1423.50,1424.00,31,0,31.00
11/22/1999,14:05,1424.25,1424.75,1424.25,1424.25,29,0,29.00
11/22/1999,14:06,1424.25,1424.25,1423.25,1424.25,42,0,42.00
11/22/1999,14:07,1424.00,1425.25,1424.00,1425.25,27,0,27.00
11/22/1999,14:08,1425.25,1427.25,1425.25,1426.50,121,0,121.00
11/22/1999,14:09,1426.50,1426.75,1426.00,1426.50,48,0,48.00
11/22/1999,14:10,1426.75,1427.25,1426.25,1427.25,61,0,61.00
11/22/1999,14:11,1427.25,1427.50,1426.75,1427.00,79,0,79.00
11/22/1999,14:12,1427.25,1427.25,1426.00,1426.25,38,0,38.00
11/22/1999,14:13,1426.25,1426.50,1426.00,1426.00,40,0,40.00
11/22/1999,14:14,1426.00,1426.25,1425.75,1425.75,46,0,46.00
11/22/1999,14:15,1426.00,1426.25,1425.75,1426.00,23,0,23.00
11/22/1999,14:16,1426.00,1426.25,1425.75,1426.00,27,0,27.00
11/22/1999,14:17,1425.75,1426.00,1425.50,1425.50,29,0,29.00
11/22/1999,14:18,1425.50,1426.25,1425.50,1426.25,19,0,19.00
11/22/1999,14:19,1426.00,1426.75,1426.00,1426.25,26,0,26.00
11/22/1999,14:20,1426.00,1426.50,1426.00,1426.25,17,0,17.00
11/22/1999,14:21,1426.00,1427.00,1426.00,1427.00,35,0,35.00
11/22/1999,14:22,1426.75,1427.25,1426.75,1427.00,35,0,35.00
11/22/1999,14:23,1427.00,1427.50,1426.75,1427.50,26,0,26.00
11/22/1999,14:24,1427.50,1428.00,1426.75,1427.75,80,0,80.00
11/22/1999,14:25,1428.00,1428.00,1427.25,1427.25,39,0,39.00
11/22/1999,14:26,1427.25,1428.25,1427.25,1428.25,45,0,45.00
11/22/1999,14:27,1428.25,1429.25,1428.25,1429.00,106,0,106.00
11/22/1999,14:28,1429.25,1430.75,1429.00,1429.50,120,0,120.00
11/22/1999,14:29,1429.75,1430.75,1429.50,1430.25,73,0,73.00
11/22/1999,14:30,1430.50,1430.50,1429.75,1430.00,55,0,55.00
11/22/1999,14:31,1430.00,1430.00,1429.00,1429.25,64,0,64.00
11/22/1999,14:32,1429.25,1429.75,1428.75,1429.25,50,0,50.00
11/22/1999,14:33,1429.00,1429.50,1428.75,1429.25,44,0,44.00
11/22/1999,14:34,1429.25,1429.50,1429.00,1429.00,36,0,36.00
11/22/1999,14:35,1429.00,1429.00,1428.25,1428.50,47,0,47.00
11/22/1999,14:36,1428.25,1428.75,1427.75,1428.25,31,0,31.00
11/22/1999,14:37,1428.25,1428.50,1427.50,1427.75,39,0,39.00
11/22/1999,14:38,1427.75,1428.00,1427.50,1427.50,15,0,15.00
11/22/1999,14:39,1427.50,1428.00,1427.50,1427.75,25,0,25.00
11/22/1999,14:40,1427.75,1428.25,1427.75,1428.25,26,0,26.00
11/22/1999,14:41,1428.00,1428.25,1427.75,1428.25,42,0,42.00
11/22/1999,14:42,1428.25,1428.25,1428.25,1428.25,18,0,18.00
11/22/1999,14:43,1428.00,1428.50,1427.75,1427.75,26,0,26.00
11/22/1999,14:44,1427.75,1427.75,1427.25,1427.50,41,0,41.00
11/22/1999,14:45,1427.50,1427.75,1427.00,1427.25,42,0,42.00
11/22/1999,14:46,1427.25,1427.75,1427.25,1427.50,25,0,25.00
11/22/1999,14:47,1427.50,1427.75,1427.25,1427.25,21,0,21.00
11/22/1999,14:48,1427.25,1427.25,1426.75,1426.75,15,0,15.00
11/22/1999,14:49,1427.00,1427.00,1425.75,1426.25,77,0,77.00
11/22/1999,14:50,1426.25,1426.50,1426.00,1426.50,37,0,37.00
11/22/1999,14:51,1426.50,1427.00,1426.25,1426.50,48,0,48.00
11/22/1999,14:52,1426.50,1426.75,1426.25,1426.50,24,0,24.00
11/22/1999,14:53,1426.50,1426.75,1426.00,1426.50,22,0,22.00
11/22/1999,14:54,1426.50,1426.50,1426.25,1426.50,15,0,15.00
11/22/1999,14:55,1426.50,1426.75,1426.25,1426.50,14,0,14.00
11/22/1999,14:56,1426.25,1426.50,1426.25,1426.25,12,0,12.00
11/22/1999,14:57,1426.50,1427.00,1426.50,1427.00,26,0,26.00
11/22/1999,14:58,1427.00,1427.25,1426.25,1426.25,19,0,19.00
11/22/1999,14:59,1426.25,1426.75,1426.25,1426.25,25,0,25.00
11/22/1999,15:00,1426.25,1426.25,1425.75,1426.00,40,0,40.00
11/22/1999,15:01,1426.00,1426.00,1425.50,1425.50,27,0,27.00
11/22/1999,15:02,1425.75,1425.75,1425.50,1425.50,21,0,21.00
11/22/1999,15:03,1425.75,1426.00,1425.50,1425.75,31,0,31.00
11/22/1999,15:04,1425.75,1426.00,1425.50,1425.75,18,0,18.00
11/22/1999,15:05,1426.00,1426.25,1425.75,1426.25,26,0,26.00
11/22/1999,15:06,1426.25,1426.25,1425.75,1425.75,26,0,26.00
11/22/1999,15:07,1426.00,1426.25,1426.00,1426.00,8,0,8.00
11/22/1999,15:08,1426.00,1426.25,1425.75,1426.00,26,0,26.00
11/22/1999,15:09,1426.00,1426.00,1425.75,1425.75,26,0,26.00
11/22/1999,15:10,1426.00,1426.25,1425.50,1425.50,18,0,18.00
11/22/1999,15:11,1425.75,1426.25,1425.50,1426.25,51,0,51.00
11/22/1999,15:12,1426.00,1426.25,1425.75,1426.25,28,0,28.00
11/22/1999,15:13,1426.25,1427.00,1426.25,1426.75,33,0,33.00
11/22/1999,15:14,1426.75,1427.25,1426.50,1426.50,57,0,57.00
11/22/1999,15:15,1426.50,1427.25,1426.50,1426.50,75,0,75.00
11/22/1999,15:16,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/23/1999,00:05,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/23/1999,00:23,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/23/1999,00:34,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/23/1999,01:10,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/23/1999,01:11,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,01:13,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,01:24,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/23/1999,01:55,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/23/1999,01:59,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,02:15,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,02:22,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,02:23,1426.25,1426.25,1426.00,1426.00,3,0,3.00
11/23/1999,02:30,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,02:31,1426.25,1426.50,1426.25,1426.50,3,0,3.00
11/23/1999,02:32,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/23/1999,02:33,1426.75,1426.75,1426.50,1426.50,3,0,3.00
11/23/1999,02:38,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/23/1999,02:43,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,03:15,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/23/1999,03:33,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/23/1999,03:34,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,03:35,1426.50,1426.50,1426.25,1426.25,2,0,2.00
11/23/1999,03:38,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,03:40,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/23/1999,03:44,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/23/1999,03:50,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/23/1999,03:51,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/23/1999,03:52,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,03:53,1425.00,1425.00,1425.00,1425.00,2,0,2.00
11/23/1999,03:54,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,03:56,1424.75,1424.75,1424.75,1424.75,1,0,1.00
11/23/1999,03:59,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/23/1999,04:03,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,04:06,1424.75,1424.75,1424.75,1424.75,2,0,2.00
11/23/1999,04:13,1424.75,1425.00,1424.75,1425.00,2,0,2.00
11/23/1999,04:18,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,04:19,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,04:23,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,04:25,1424.75,1425.00,1424.75,1425.00,3,0,3.00
11/23/1999,04:28,1424.75,1424.75,1424.50,1424.50,2,0,2.00
11/23/1999,04:29,1424.75,1424.75,1424.25,1424.25,3,0,3.00
11/23/1999,04:34,1424.50,1424.50,1424.50,1424.50,2,0,2.00
11/23/1999,04:35,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,04:41,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,04:48,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,04:53,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/23/1999,04:56,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,04:58,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,05:01,1425.00,1425.00,1425.00,1425.00,2,0,2.00
11/23/1999,05:04,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/23/1999,05:07,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,05:15,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/23/1999,05:22,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/23/1999,05:26,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/23/1999,05:33,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/23/1999,05:36,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/23/1999,05:38,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/23/1999,05:39,1425.50,1425.75,1425.50,1425.75,2,0,2.00
11/23/1999,05:40,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/23/1999,05:41,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/23/1999,05:48,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/23/1999,05:49,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/23/1999,05:55,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/23/1999,05:57,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/23/1999,05:58,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/23/1999,05:59,1426.25,1426.25,1426.25,1426.25,2,0,2.00
11/23/1999,06:00,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/23/1999,06:02,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,06:03,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,06:04,1426.25,1426.25,1426.25,1426.25,2,0,2.00
11/23/1999,06:09,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,06:11,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,06:14,1426.50,1426.50,1426.00,1426.00,2,0,2.00
11/23/1999,06:15,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/23/1999,06:21,1426.00,1426.00,1425.50,1425.50,3,0,3.00
11/23/1999,06:22,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/23/1999,06:23,1426.00,1426.00,1426.00,1426.00,2,0,2.00
11/23/1999,06:25,1425.75,1425.75,1425.75,1425.75,2,0,2.00
11/23/1999,06:26,1425.75,1426.00,1425.75,1426.00,3,0,3.00
11/23/1999,06:28,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/23/1999,06:32,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/23/1999,06:36,1425.75,1425.75,1425.75,1425.75,2,0,2.00
11/23/1999,06:38,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/23/1999,06:40,1426.00,1426.00,1426.00,1426.00,2,0,2.00
11/23/1999,06:41,1426.00,1426.00,1426.00,1426.00,2,0,2.00
11/23/1999,06:43,1426.25,1426.25,1426.00,1426.00,4,0,4.00
11/23/1999,06:44,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/23/1999,06:45,1426.25,1426.25,1426.00,1426.00,2,0,2.00
11/23/1999,06:46,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/23/1999,06:47,1426.00,1426.00,1426.00,1426.00,2,0,2.00
11/23/1999,06:48,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/23/1999,06:49,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/23/1999,06:50,1425.50,1425.50,1425.50,1425.50,2,0,2.00
11/23/1999,06:51,1425.50,1425.50,1425.50,1425.50,2,0,2.00
11/23/1999,06:52,1425.75,1425.75,1425.50,1425.50,2,0,2.00
11/23/1999,06:53,1425.25,1425.25,1425.00,1425.00,2,0,2.00
11/23/1999,06:55,1425.00,1425.25,1425.00,1425.00,3,0,3.00
11/23/1999,06:56,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/23/1999,06:57,1425.25,1425.25,1425.25,1425.25,3,0,3.00
11/23/1999,06:58,1425.25,1425.25,1425.25,1425.25,2,0,2.00
11/23/1999,06:59,1425.25,1425.50,1425.25,1425.50,4,0,4.00
11/23/1999,07:01,1425.50,1425.75,1425.50,1425.75,3,0,3.00
11/23/1999,07:02,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/23/1999,07:03,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/23/1999,07:04,1425.50,1425.50,1425.50,1425.50,2,0,2.00
11/23/1999,07:05,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/23/1999,07:07,1425.25,1425.25,1425.25,1425.25,2,0,2.00
11/23/1999,07:08,1425.25,1425.25,1425.00,1425.25,6,0,6.00
11/23/1999,07:09,1425.25,1425.25,1425.25,1425.25,2,0,2.00
11/23/1999,07:10,1425.50,1425.75,1425.50,1425.75,3,0,3.00
11/23/1999,07:12,1425.75,1425.75,1425.75,1425.75,3,0,3.00
11/23/1999,07:13,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/23/1999,07:14,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/23/1999,07:15,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/23/1999,07:17,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/23/1999,07:19,1425.50,1425.50,1425.25,1425.25,2,0,2.00
11/23/1999,07:20,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/23/1999,07:22,1425.50,1426.00,1425.50,1425.50,4,0,4.00
11/23/1999,07:23,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/23/1999,07:24,1425.25,1425.25,1425.00,1425.00,3,0,3.00
11/23/1999,07:25,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/23/1999,07:26,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/23/1999,07:27,1425.25,1425.25,1425.00,1425.00,3,0,3.00
11/23/1999,07:28,1425.00,1425.00,1424.75,1424.75,2,0,2.00
11/23/1999,07:29,1424.75,1425.00,1424.75,1425.00,6,0,6.00
11/23/1999,07:30,1425.00,1425.00,1424.75,1425.00,3,0,3.00
11/23/1999,07:31,1425.25,1427.75,1425.00,1427.25,27,0,27.00
11/23/1999,07:32,1427.50,1427.50,1426.50,1427.00,13,0,13.00
11/23/1999,07:33,1427.00,1427.50,1426.75,1427.50,13,0,13.00
11/23/1999,07:34,1427.75,1428.50,1427.75,1428.50,44,0,44.00
11/23/1999,07:35,1428.50,1429.00,1428.00,1428.00,15,0,15.00
11/23/1999,07:36,1428.50,1428.75,1428.50,1428.75,16,0,16.00
11/23/1999,07:37,1428.50,1429.00,1428.50,1428.50,7,0,7.00
11/23/1999,07:38,1428.25,1428.75,1428.00,1428.25,13,0,13.00
11/23/1999,07:39,1428.00,1428.00,1427.50,1428.00,7,0,7.00
11/23/1999,07:40,1427.50,1427.75,1427.50,1427.75,4,0,4.00
11/23/1999,07:41,1427.50,1427.50,1427.50,1427.50,3,0,3.00
11/23/1999,07:42,1427.75,1427.75,1427.25,1427.75,5,0,5.00
11/23/1999,07:43,1427.75,1428.00,1427.50,1428.00,5,0,5.00
11/23/1999,07:44,1428.00,1428.00,1427.50,1427.50,8,0,8.00
11/23/1999,07:45,1427.75,1428.25,1427.50,1428.25,13,0,13.00
11/23/1999,07:46,1428.25,1429.00,1428.00,1429.00,19,0,19.00
11/23/1999,07:47,1429.25,1429.50,1429.00,1429.00,13,0,13.00
11/23/1999,07:48,1429.25,1429.50,1429.25,1429.50,7,0,7.00
11/23/1999,07:49,1429.25,1429.50,1429.25,1429.50,7,0,7.00
11/23/1999,07:50,1429.50,1429.75,1429.25,1429.50,9,0,9.00
11/23/1999,07:51,1429.25,1429.25,1428.75,1428.75,9,0,9.00
11/23/1999,07:52,1428.75,1428.75,1428.50,1428.50,8,0,8.00
11/23/1999,07:53,1429.00,1429.00,1428.50,1428.75,8,0,8.00
11/23/1999,07:54,1428.50,1428.75,1428.50,1428.75,4,0,4.00
11/23/1999,07:55,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/23/1999,07:56,1429.00,1429.50,1429.00,1429.50,9,0,9.00
11/23/1999,07:57,1429.50,1429.50,1429.25,1429.50,7,0,7.00
11/23/1999,07:58,1429.25,1429.25,1429.25,1429.25,6,0,6.00
11/23/1999,07:59,1429.25,1429.25,1428.50,1428.75,8,0,8.00
11/23/1999,08:00,1429.00,1429.25,1429.00,1429.25,4,0,4.00
11/23/1999,08:01,1429.00,1429.00,1428.75,1429.00,4,0,4.00
11/23/1999,08:02,1429.00,1429.25,1428.75,1429.00,8,0,8.00
11/23/1999,08:03,1429.00,1429.00,1429.00,1429.00,2,0,2.00
11/23/1999,08:04,1428.75,1429.25,1428.75,1429.25,5,0,5.00
11/23/1999,08:05,1429.00,1429.00,1429.00,1429.00,2,0,2.00
11/23/1999,08:06,1429.25,1429.25,1429.00,1429.25,4,0,4.00
11/23/1999,08:08,1429.25,1429.25,1429.00,1429.25,6,0,6.00
11/23/1999,08:09,1429.25,1429.25,1429.25,1429.25,1,0,1.00
11/23/1999,08:10,1429.50,1429.50,1428.75,1429.00,11,0,11.00
11/23/1999,08:11,1429.00,1429.25,1429.00,1429.00,6,0,6.00
11/23/1999,08:12,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/23/1999,08:13,1429.00,1429.25,1429.00,1429.25,2,0,2.00
11/23/1999,08:14,1429.00,1429.00,1428.75,1428.75,3,0,3.00
11/23/1999,08:15,1428.75,1429.00,1428.50,1429.00,5,0,5.00
11/23/1999,08:16,1429.00,1429.00,1429.00,1429.00,7,0,7.00
11/23/1999,08:17,1429.00,1429.00,1428.50,1428.50,7,0,7.00
11/23/1999,08:18,1428.75,1429.25,1428.75,1429.25,4,0,4.00
11/23/1999,08:19,1429.25,1429.25,1428.75,1428.75,4,0,4.00
11/23/1999,08:20,1429.25,1429.25,1429.00,1429.00,2,0,2.00
11/23/1999,08:21,1429.25,1429.25,1429.25,1429.25,1,0,1.00
11/23/1999,08:22,1429.50,1429.50,1428.75,1428.75,5,0,5.00
11/23/1999,08:24,1429.00,1429.25,1428.75,1429.00,7,0,7.00
11/23/1999,08:25,1429.00,1429.00,1428.75,1428.75,3,0,3.00
11/23/1999,08:26,1428.75,1429.00,1428.50,1428.50,4,0,4.00
11/23/1999,08:27,1429.00,1429.00,1428.50,1428.75,5,0,5.00
11/23/1999,08:28,1428.50,1429.00,1428.00,1428.25,7,0,7.00
11/23/1999,08:29,1428.25,1428.50,1428.00,1428.50,12,0,12.00
11/23/1999,08:30,1428.25,1428.25,1427.00,1427.25,41,0,41.00
11/23/1999,08:31,1427.50,1428.25,1427.00,1428.00,64,0,64.00
11/23/1999,08:32,1428.25,1429.00,1428.00,1428.75,37,0,37.00
11/23/1999,08:33,1428.50,1428.50,1427.75,1428.25,39,0,39.00
11/23/1999,08:34,1428.50,1428.50,1427.50,1427.75,32,0,32.00
11/23/1999,08:35,1427.75,1428.00,1427.50,1427.75,30,0,30.00
11/23/1999,08:36,1427.75,1428.00,1427.25,1427.50,37,0,37.00
11/23/1999,08:37,1427.25,1427.25,1426.25,1426.50,60,0,60.00
11/23/1999,08:38,1426.25,1427.00,1426.25,1426.25,46,0,46.00
11/23/1999,08:39,1426.25,1426.50,1426.00,1426.25,60,0,60.00
11/23/1999,08:40,1426.25,1426.75,1426.25,1426.25,40,0,40.00
11/23/1999,08:41,1426.50,1426.75,1425.25,1425.25,53,0,53.00
11/23/1999,08:42,1425.25,1425.75,1424.50,1424.50,87,0,87.00
11/23/1999,08:43,1424.75,1424.75,1424.00,1424.25,75,0,75.00
11/23/1999,08:44,1424.25,1424.25,1423.25,1423.50,83,0,83.00
11/23/1999,08:45,1423.25,1423.75,1423.00,1423.50,68,0,68.00
11/23/1999,08:46,1423.50,1423.50,1422.75,1423.50,89,0,89.00
11/23/1999,08:47,1423.50,1424.00,1423.25,1423.75,49,0,49.00
11/23/1999,08:48,1423.50,1424.25,1423.50,1424.25,26,0,26.00
11/23/1999,08:49,1424.25,1424.25,1422.25,1422.50,91,0,91.00
11/23/1999,08:50,1422.50,1422.75,1421.50,1421.75,101,0,101.00
11/23/1999,08:51,1421.75,1422.00,1421.25,1422.00,74,0,74.00
11/23/1999,08:52,1422.00,1422.00,1421.50,1421.75,46,0,46.00
11/23/1999,08:53,1421.50,1422.00,1421.50,1421.75,33,0,33.00
11/23/1999,08:54,1422.00,1422.25,1421.00,1421.00,64,0,64.00
11/23/1999,08:55,1421.25,1421.25,1420.25,1420.50,111,0,111.00
11/23/1999,08:56,1420.25,1421.25,1420.25,1421.00,75,0,75.00
11/23/1999,08:57,1421.25,1421.25,1419.75,1419.75,107,0,107.00
11/23/1999,08:58,1420.00,1420.00,1419.00,1419.25,105,0,105.00
11/23/1999,08:59,1419.00,1419.50,1418.50,1419.25,81,0,81.00
11/23/1999,09:00,1419.25,1419.50,1418.50,1418.75,51,0,51.00
11/23/1999,09:01,1418.50,1418.75,1417.25,1417.50,132,0,132.00
11/23/1999,09:02,1417.75,1418.00,1417.00,1417.25,80,0,80.00
11/23/1999,09:03,1417.25,1418.00,1417.00,1417.50,70,0,70.00
11/23/1999,09:04,1417.50,1418.00,1416.00,1416.75,117,0,117.00
11/23/1999,09:05,1417.00,1418.50,1416.50,1416.50,88,0,88.00
11/23/1999,09:06,1416.50,1418.00,1416.00,1418.00,95,0,95.00
11/23/1999,09:07,1417.75,1418.50,1417.50,1418.25,63,0,63.00
11/23/1999,09:08,1418.25,1418.75,1418.00,1418.00,70,0,70.00
11/23/1999,09:09,1418.00,1418.25,1416.50,1416.50,74,0,74.00
11/23/1999,09:10,1417.00,1417.25,1416.25,1417.25,88,0,88.00
11/23/1999,09:11,1417.00,1417.50,1416.25,1416.50,69,0,69.00
11/23/1999,09:12,1416.25,1416.75,1414.50,1414.75,156,0,156.00
11/23/1999,09:13,1414.75,1415.00,1413.50,1413.75,145,0,145.00
11/23/1999,09:14,1413.75,1414.00,1412.00,1412.00,141,0,141.00
11/23/1999,09:15,1412.00,1412.25,1411.00,1411.25,113,0,113.00
11/23/1999,09:16,1411.25,1411.25,1409.75,1410.00,148,0,148.00
11/23/1999,09:17,1410.00,1410.50,1409.00,1409.25,112,0,112.00
11/23/1999,09:18,1409.50,1410.50,1408.75,1410.50,95,0,95.00
11/23/1999,09:19,1410.50,1410.75,1408.50,1409.50,91,0,91.00
11/23/1999,09:20,1409.50,1410.00,1409.25,1409.50,69,0,69.00
11/23/1999,09:21,1409.75,1410.25,1408.75,1408.75,68,0,68.00
11/23/1999,09:22,1408.75,1410.50,1408.50,1410.25,84,0,84.00
11/23/1999,09:23,1410.25,1410.50,1410.00,1410.25,45,0,45.00
11/23/1999,09:24,1410.25,1410.50,1408.50,1409.00,88,0,88.00
11/23/1999,09:25,1409.00,1410.75,1409.00,1410.00,77,0,77.00
11/23/1999,09:26,1410.25,1410.50,1408.25,1408.25,89,0,89.00
11/23/1999,09:27,1408.25,1409.75,1408.00,1409.75,79,0,79.00
11/23/1999,09:28,1409.75,1410.50,1408.75,1409.25,70,0,70.00
11/23/1999,09:29,1409.25,1409.75,1409.00,1409.75,43,0,43.00
11/23/1999,09:30,1409.75,1410.75,1409.50,1410.25,46,0,46.00
11/23/1999,09:31,1410.25,1410.50,1408.25,1408.25,82,0,82.00
11/23/1999,09:32,1408.00,1408.75,1407.75,1407.75,88,0,88.00
11/23/1999,09:33,1407.75,1408.00,1406.75,1407.50,103,0,103.00
11/23/1999,09:34,1407.50,1408.00,1407.25,1408.00,43,0,43.00
11/23/1999,09:35,1408.00,1409.00,1407.75,1408.50,52,0,52.00
11/23/1999,09:36,1408.25,1408.75,1408.25,1408.25,36,0,36.00
11/23/1999,09:37,1408.50,1408.75,1407.25,1407.25,46,0,46.00
11/23/1999,09:38,1407.25,1407.75,1406.50,1407.75,78,0,78.00
11/23/1999,09:39,1408.00,1408.00,1406.25,1406.50,73,0,73.00
11/23/1999,09:40,1406.25,1407.25,1405.75,1407.00,72,0,72.00
11/23/1999,09:41,1407.25,1407.25,1405.75,1407.00,62,0,62.00
11/23/1999,09:42,1407.00,1407.50,1406.75,1407.50,67,0,67.00
11/23/1999,09:43,1407.75,1408.50,1407.25,1408.50,64,0,64.00
11/23/1999,09:44,1408.50,1410.00,1408.00,1409.75,122,0,122.00
11/23/1999,09:45,1409.75,1411.25,1409.50,1410.75,87,0,87.00
11/23/1999,09:46,1411.00,1411.00,1410.25,1410.50,85,0,85.00
11/23/1999,09:47,1410.50,1411.00,1410.00,1410.50,46,0,46.00
11/23/1999,09:48,1410.50,1411.25,1410.50,1411.25,55,0,55.00
11/23/1999,09:49,1411.25,1412.00,1410.75,1411.25,87,0,87.00
11/23/1999,09:50,1411.25,1411.75,1410.75,1411.75,45,0,45.00
11/23/1999,09:51,1411.50,1412.00,1411.25,1411.50,45,0,45.00
11/23/1999,09:52,1411.25,1411.50,1409.50,1410.50,55,0,55.00
11/23/1999,09:53,1410.25,1411.00,1410.00,1410.75,50,0,50.00
11/23/1999,09:54,1410.50,1411.00,1410.25,1410.25,37,0,37.00
11/23/1999,09:55,1410.00,1410.25,1409.00,1409.00,73,0,73.00
11/23/1999,09:56,1409.25,1410.00,1409.25,1410.00,59,0,59.00
11/23/1999,09:57,1410.00,1410.25,1409.50,1409.75,43,0,43.00
11/23/1999,09:58,1409.75,1410.50,1409.75,1410.50,32,0,32.00
11/23/1999,09:59,1410.50,1410.75,1410.25,1410.50,39,0,39.00
11/23/1999,10:00,1410.75,1410.75,1409.75,1409.75,48,0,48.00
11/23/1999,10:01,1410.00,1410.75,1409.25,1410.25,34,0,34.00
11/23/1999,10:02,1409.75,1410.25,1409.50,1410.00,41,0,41.00
11/23/1999,10:03,1409.75,1410.00,1409.25,1409.25,32,0,32.00
11/23/1999,10:04,1409.25,1409.50,1408.25,1408.25,66,0,66.00
11/23/1999,10:05,1408.25,1408.75,1407.25,1408.25,108,0,108.00
11/23/1999,10:06,1408.25,1409.00,1408.25,1408.75,40,0,40.00
11/23/1999,10:07,1408.75,1409.50,1408.25,1409.00,60,0,60.00
11/23/1999,10:08,1408.75,1409.75,1408.50,1408.75,41,0,41.00
11/23/1999,10:09,1408.75,1409.75,1408.75,1409.25,28,0,28.00
11/23/1999,10:10,1409.25,1409.50,1409.00,1409.25,13,0,13.00
11/23/1999,10:11,1409.25,1411.00,1409.25,1411.00,46,0,46.00
11/23/1999,10:12,1411.00,1411.50,1410.50,1411.00,66,0,66.00
11/23/1999,10:13,1410.75,1411.75,1410.50,1411.50,42,0,42.00
11/23/1999,10:14,1411.25,1411.75,1411.00,1411.75,45,0,45.00
11/23/1999,10:15,1411.50,1413.00,1411.50,1412.75,81,0,81.00
11/23/1999,10:16,1412.75,1413.25,1412.50,1413.25,66,0,66.00
11/23/1999,10:17,1413.00,1413.25,1412.75,1413.00,48,0,48.00
11/23/1999,10:18,1413.00,1413.50,1412.75,1412.75,68,0,68.00
11/23/1999,10:19,1412.75,1412.75,1412.25,1412.25,38,0,38.00
11/23/1999,10:20,1412.25,1412.75,1412.00,1412.25,45,0,45.00
11/23/1999,10:21,1412.25,1412.50,1412.00,1412.00,31,0,31.00
11/23/1999,10:22,1412.25,1412.50,1411.50,1411.50,56,0,56.00
11/23/1999,10:23,1411.50,1411.75,1411.25,1411.50,45,0,45.00
11/23/1999,10:24,1411.50,1412.25,1411.50,1412.25,25,0,25.00
11/23/1999,10:25,1412.50,1413.00,1412.00,1412.25,35,0,35.00
11/23/1999,10:26,1412.25,1412.75,1412.00,1412.00,26,0,26.00
11/23/1999,10:27,1412.00,1412.00,1410.25,1411.00,69,0,69.00
11/23/1999,10:28,1411.00,1411.50,1411.00,1411.50,30,0,30.00
11/23/1999,10:29,1411.50,1412.00,1411.25,1411.75,36,0,36.00
11/23/1999,10:30,1411.50,1411.50,1411.25,1411.25,18,0,18.00
11/23/1999,10:31,1411.25,1411.75,1411.25,1411.50,18,0,18.00
11/23/1999,10:32,1411.75,1412.50,1411.75,1411.75,41,0,41.00
11/23/1999,10:33,1411.75,1411.75,1411.00,1411.00,36,0,36.00
11/23/1999,10:34,1411.25,1411.50,1411.00,1411.25,39,0,39.00
11/23/1999,10:35,1411.25,1411.25,1410.75,1411.25,24,0,24.00
11/23/1999,10:36,1411.25,1411.75,1411.00,1411.50,25,0,25.00
11/23/1999,10:37,1411.50,1412.00,1411.50,1411.75,14,0,14.00
11/23/1999,10:38,1411.75,1412.50,1411.75,1412.50,22,0,22.00
11/23/1999,10:39,1412.75,1412.75,1412.25,1412.25,20,0,20.00
11/23/1999,10:40,1412.50,1412.75,1412.25,1412.50,16,0,16.00
11/23/1999,10:41,1412.25,1412.75,1412.25,1412.75,15,0,15.00
11/23/1999,10:42,1412.75,1413.25,1412.75,1413.25,43,0,43.00
11/23/1999,10:43,1413.25,1414.00,1413.00,1414.00,71,0,71.00
11/23/1999,10:44,1414.00,1414.25,1413.50,1413.50,55,0,55.00
11/23/1999,10:45,1413.25,1413.75,1413.25,1413.50,25,0,25.00
11/23/1999,10:46,1413.25,1413.75,1413.25,1413.75,29,0,29.00
11/23/1999,10:47,1413.75,1414.00,1413.00,1413.00,34,0,34.00
11/23/1999,10:48,1413.00,1414.25,1413.00,1413.75,46,0,46.00
11/23/1999,10:49,1414.00,1414.25,1413.75,1413.75,21,0,21.00
11/23/1999,10:50,1413.75,1413.75,1413.25,1413.25,16,0,16.00
11/23/1999,10:51,1413.25,1414.00,1413.25,1413.50,28,0,28.00
11/23/1999,10:52,1413.75,1414.00,1413.00,1413.25,38,0,38.00
11/23/1999,10:53,1413.25,1413.50,1413.00,1413.00,27,0,27.00
11/23/1999,10:54,1413.25,1413.75,1413.00,1413.25,48,0,48.00
11/23/1999,10:55,1413.00,1413.50,1413.00,1413.50,18,0,18.00
11/23/1999,10:56,1413.50,1413.75,1413.50,1413.50,13,0,13.00
11/23/1999,10:57,1413.50,1413.75,1413.25,1413.25,17,0,17.00
11/23/1999,10:58,1413.00,1413.25,1412.75,1412.75,17,0,17.00
11/23/1999,10:59,1412.75,1413.25,1412.75,1412.75,16,0,16.00
11/23/1999,11:00,1412.75,1413.25,1412.50,1413.25,28,0,28.00
11/23/1999,11:01,1413.00,1413.75,1412.75,1413.25,27,0,27.00
11/23/1999,11:02,1413.00,1413.25,1412.75,1413.25,19,0,19.00
11/23/1999,11:03,1413.50,1413.50,1413.00,1413.25,17,0,17.00
11/23/1999,11:04,1413.00,1413.25,1412.75,1413.00,29,0,29.00
11/23/1999,11:05,1413.25,1413.50,1413.00,1413.25,15,0,15.00
11/23/1999,11:06,1413.00,1413.25,1412.75,1413.25,6,0,6.00
11/23/1999,11:07,1413.50,1413.75,1413.25,1413.50,15,0,15.00
11/23/1999,11:08,1413.50,1414.00,1413.25,1414.00,27,0,27.00
11/23/1999,11:09,1414.00,1414.00,1413.75,1414.00,14,0,14.00
11/23/1999,11:10,1413.75,1414.25,1413.75,1414.00,21,0,21.00
11/23/1999,11:11,1414.00,1414.00,1413.75,1414.00,13,0,13.00
11/23/1999,11:12,1414.25,1415.00,1414.25,1414.50,69,0,69.00
11/23/1999,11:13,1414.25,1414.75,1414.25,1414.50,25,0,25.00
11/23/1999,11:14,1414.75,1414.75,1414.50,1414.50,10,0,10.00
11/23/1999,11:15,1414.50,1414.75,1414.25,1414.25,18,0,18.00
11/23/1999,11:16,1414.25,1414.25,1414.00,1414.25,13,0,13.00
11/23/1999,11:17,1414.25,1414.25,1413.75,1413.75,15,0,15.00
11/23/1999,11:18,1413.75,1414.00,1413.50,1413.50,25,0,25.00
11/23/1999,11:19,1413.50,1413.50,1412.75,1412.75,44,0,44.00
11/23/1999,11:20,1412.75,1413.50,1412.50,1413.25,50,0,50.00
11/23/1999,11:21,1413.50,1414.00,1413.25,1414.00,27,0,27.00
11/23/1999,11:22,1413.75,1414.00,1413.50,1413.75,18,0,18.00
11/23/1999,11:23,1413.75,1413.75,1413.00,1413.25,21,0,21.00
11/23/1999,11:24,1413.25,1413.25,1413.00,1413.25,14,0,14.00
11/23/1999,11:25,1413.25,1413.25,1412.75,1413.00,27,0,27.00
11/23/1999,11:26,1413.00,1413.75,1412.75,1413.50,20,0,20.00
11/23/1999,11:27,1413.50,1413.75,1413.25,1413.50,18,0,18.00
11/23/1999,11:28,1413.50,1413.50,1413.00,1413.00,12,0,12.00
11/23/1999,11:29,1413.00,1413.50,1413.00,1413.50,13,0,13.00
11/23/1999,11:30,1413.25,1413.25,1412.75,1413.00,20,0,20.00
11/23/1999,11:31,1413.00,1413.25,1412.50,1412.50,19,0,19.00
11/23/1999,11:32,1412.75,1413.00,1412.50,1412.75,22,0,22.00
11/23/1999,11:33,1412.50,1412.75,1412.50,1412.50,18,0,18.00
11/23/1999,11:34,1412.75,1413.00,1412.75,1412.75,16,0,16.00
11/23/1999,11:35,1412.75,1413.00,1412.75,1412.75,10,0,10.00
11/23/1999,11:36,1412.75,1412.75,1412.00,1412.25,52,0,52.00
11/23/1999,11:37,1412.50,1412.75,1412.00,1412.25,30,0,30.00
11/23/1999,11:38,1412.50,1412.75,1412.50,1412.75,14,0,14.00
11/23/1999,11:39,1412.75,1412.75,1412.75,1412.75,8,0,8.00
11/23/1999,11:40,1413.00,1413.25,1412.75,1413.25,19,0,19.00
11/23/1999,11:41,1413.25,1413.50,1413.00,1413.25,26,0,26.00
11/23/1999,11:42,1413.00,1413.25,1413.00,1413.00,19,0,19.00
11/23/1999,11:43,1413.25,1413.25,1412.75,1413.25,17,0,17.00
11/23/1999,11:44,1413.00,1413.00,1412.50,1412.75,14,0,14.00
11/23/1999,11:45,1412.75,1412.75,1412.50,1412.75,13,0,13.00
11/23/1999,11:46,1412.75,1412.75,1412.50,1412.50,16,0,16.00
11/23/1999,11:47,1412.50,1412.75,1412.25,1412.50,9,0,9.00
11/23/1999,11:48,1412.75,1412.75,1412.50,1412.50,17,0,17.00
11/23/1999,11:49,1412.50,1412.50,1412.25,1412.25,7,0,7.00
11/23/1999,11:50,1412.50,1412.50,1412.25,1412.50,9,0,9.00
11/23/1999,11:51,1412.50,1412.75,1412.25,1412.75,14,0,14.00
11/23/1999,11:52,1412.75,1413.50,1412.75,1413.00,28,0,28.00
11/23/1999,11:53,1413.25,1413.50,1413.00,1413.50,18,0,18.00
11/23/1999,11:54,1413.50,1414.50,1413.50,1414.25,56,0,56.00
11/23/1999,11:55,1414.25,1414.50,1414.00,1414.50,27,0,27.00
11/23/1999,11:56,1414.00,1415.00,1414.00,1414.75,43,0,43.00
11/23/1999,11:57,1414.50,1415.00,1414.50,1414.75,18,0,18.00
11/23/1999,11:58,1414.75,1415.00,1414.50,1414.50,19,0,19.00
11/23/1999,11:59,1414.75,1414.75,1414.25,1414.50,20,0,20.00
11/23/1999,12:00,1414.50,1414.75,1414.25,1414.75,28,0,28.00
11/23/1999,12:01,1414.75,1414.75,1414.50,1414.50,16,0,16.00
11/23/1999,12:02,1414.50,1415.00,1414.50,1414.75,15,0,15.00
11/23/1999,12:03,1414.75,1415.00,1414.50,1414.75,15,0,15.00
11/23/1999,12:04,1414.75,1415.50,1414.75,1415.25,41,0,41.00
11/23/1999,12:05,1415.00,1415.25,1414.50,1414.75,28,0,28.00
11/23/1999,12:06,1415.00,1415.00,1414.25,1414.25,32,0,32.00
11/23/1999,12:07,1414.25,1414.25,1413.25,1413.50,57,0,57.00
11/23/1999,12:08,1413.50,1413.75,1413.25,1413.50,18,0,18.00
11/23/1999,12:09,1413.50,1414.25,1413.50,1414.25,28,0,28.00
11/23/1999,12:10,1414.25,1414.75,1414.25,1414.75,20,0,20.00
11/23/1999,12:11,1414.50,1414.75,1414.25,1414.25,20,0,20.00
11/23/1999,12:12,1414.25,1414.50,1414.25,1414.50,15,0,15.00
11/23/1999,12:13,1414.50,1414.50,1414.25,1414.50,12,0,12.00
11/23/1999,12:14,1414.25,1414.50,1414.25,1414.25,8,0,8.00
11/23/1999,12:15,1414.25,1414.25,1413.75,1414.00,15,0,15.00
11/23/1999,12:16,1414.00,1414.00,1413.75,1413.75,10,0,10.00
11/23/1999,12:17,1413.75,1414.00,1413.50,1413.75,21,0,21.00
11/23/1999,12:18,1413.75,1413.75,1413.50,1413.75,12,0,12.00
11/23/1999,12:19,1413.75,1413.75,1413.50,1413.75,10,0,10.00
11/23/1999,12:20,1413.75,1413.75,1413.25,1413.50,18,0,18.00
11/23/1999,12:21,1413.50,1413.50,1412.75,1412.75,29,0,29.00
11/23/1999,12:22,1412.75,1412.75,1412.50,1412.50,27,0,27.00
11/23/1999,12:23,1412.50,1412.75,1412.25,1412.50,25,0,25.00
11/23/1999,12:24,1412.50,1412.75,1412.25,1412.50,22,0,22.00
11/23/1999,12:25,1412.50,1412.50,1411.75,1411.75,40,0,40.00
11/23/1999,12:26,1411.75,1412.25,1411.75,1412.00,42,0,42.00
11/23/1999,12:27,1412.00,1413.00,1412.00,1412.75,32,0,32.00
11/23/1999,12:28,1412.50,1412.75,1412.50,1412.75,20,0,20.00
11/23/1999,12:29,1412.75,1413.25,1412.75,1413.25,19,0,19.00
11/23/1999,12:30,1413.25,1413.50,1413.00,1413.25,12,0,12.00
11/23/1999,12:31,1413.25,1413.75,1413.00,1413.00,29,0,29.00
11/23/1999,12:32,1413.00,1413.00,1412.50,1413.00,18,0,18.00
11/23/1999,12:33,1413.00,1413.25,1412.75,1413.00,14,0,14.00
11/23/1999,12:34,1413.25,1413.25,1412.75,1412.75,11,0,11.00
11/23/1999,12:35,1412.50,1413.00,1412.50,1412.75,18,0,18.00
11/23/1999,12:36,1412.75,1414.00,1412.75,1414.00,28,0,28.00
11/23/1999,12:37,1414.00,1414.25,1413.75,1414.00,32,0,32.00
11/23/1999,12:38,1414.00,1414.50,1414.00,1414.25,30,0,30.00
11/23/1999,12:39,1414.25,1414.75,1414.00,1414.50,42,0,42.00
11/23/1999,12:40,1414.50,1415.50,1414.50,1415.50,67,0,67.00
11/23/1999,12:41,1415.25,1416.00,1415.00,1415.50,97,0,97.00
11/23/1999,12:42,1415.50,1415.50,1415.00,1415.00,40,0,40.00
11/23/1999,12:43,1415.00,1415.25,1414.75,1415.00,38,0,38.00
11/23/1999,12:44,1415.00,1415.50,1415.00,1415.00,25,0,25.00
11/23/1999,12:45,1415.00,1415.25,1414.25,1414.50,26,0,26.00
11/23/1999,12:46,1414.50,1414.50,1414.00,1414.25,30,0,30.00
11/23/1999,12:47,1414.25,1414.25,1413.75,1414.25,35,0,35.00
11/23/1999,12:48,1414.25,1414.25,1414.00,1414.00,18,0,18.00
11/23/1999,12:49,1414.25,1414.75,1414.00,1414.50,21,0,21.00
11/23/1999,12:50,1414.50,1415.25,1414.50,1415.00,21,0,21.00
11/23/1999,12:51,1415.00,1415.00,1414.75,1414.75,15,0,15.00
11/23/1999,12:52,1414.50,1415.50,1414.00,1415.50,29,0,29.00
11/23/1999,12:53,1415.25,1416.25,1415.25,1416.00,90,0,90.00
11/23/1999,12:54,1416.00,1416.00,1415.50,1415.50,23,0,23.00
11/23/1999,12:55,1415.50,1415.50,1414.00,1414.00,49,0,49.00
11/23/1999,12:56,1414.00,1414.50,1413.75,1414.50,42,0,42.00
11/23/1999,12:57,1414.25,1414.50,1413.50,1413.50,32,0,32.00
11/23/1999,12:58,1413.50,1413.50,1413.00,1413.00,45,0,45.00
11/23/1999,12:59,1413.00,1413.25,1412.75,1412.75,43,0,43.00
11/23/1999,13:00,1412.75,1413.25,1412.75,1413.25,24,0,24.00
11/23/1999,13:01,1413.25,1413.75,1413.00,1413.75,27,0,27.00
11/23/1999,13:02,1413.75,1414.25,1413.50,1414.25,45,0,45.00
11/23/1999,13:03,1414.25,1414.25,1414.00,1414.25,30,0,30.00
11/23/1999,13:04,1414.25,1414.25,1413.50,1413.75,25,0,25.00
11/23/1999,13:05,1413.50,1413.75,1413.50,1413.75,17,0,17.00
11/23/1999,13:06,1413.50,1413.50,1413.25,1413.25,22,0,22.00
11/23/1999,13:07,1413.25,1413.25,1412.50,1412.75,36,0,36.00
11/23/1999,13:08,1413.00,1413.00,1412.00,1412.25,36,0,36.00
11/23/1999,13:09,1412.00,1412.50,1411.50,1412.00,72,0,72.00
11/23/1999,13:10,1412.25,1413.00,1412.25,1412.75,39,0,39.00
11/23/1999,13:11,1412.75,1412.75,1412.00,1412.25,32,0,32.00
11/23/1999,13:12,1412.50,1412.50,1410.75,1411.25,73,0,73.00
11/23/1999,13:13,1411.00,1411.50,1411.00,1411.25,48,0,48.00
11/23/1999,13:14,1411.25,1411.50,1410.75,1411.25,46,0,46.00
11/23/1999,13:15,1411.25,1412.00,1411.25,1412.00,38,0,38.00
11/23/1999,13:16,1412.00,1412.00,1411.50,1411.75,27,0,27.00
11/23/1999,13:17,1412.00,1412.00,1410.75,1410.75,36,0,36.00
11/23/1999,13:18,1411.00,1411.25,1410.50,1410.50,37,0,37.00
11/23/1999,13:19,1410.50,1410.75,1410.00,1410.25,60,0,60.00
11/23/1999,13:20,1410.25,1410.75,1410.25,1410.50,28,0,28.00
11/23/1999,13:21,1410.75,1411.00,1409.00,1409.25,90,0,90.00
11/23/1999,13:22,1409.50,1409.75,1409.25,1409.75,32,0,32.00
11/23/1999,13:23,1410.00,1410.50,1409.75,1410.50,27,0,27.00
11/23/1999,13:24,1410.50,1410.50,1409.50,1410.25,42,0,42.00
11/23/1999,13:25,1410.00,1410.00,1409.25,1409.25,37,0,37.00
11/23/1999,13:26,1409.50,1409.50,1408.00,1408.00,67,0,67.00
11/23/1999,13:27,1408.00,1408.50,1407.75,1408.00,68,0,68.00
11/23/1999,13:28,1407.75,1408.25,1407.25,1408.25,69,0,69.00
11/23/1999,13:29,1408.25,1408.75,1408.00,1408.75,56,0,56.00
11/23/1999,13:30,1409.00,1409.75,1408.75,1409.25,47,0,47.00
11/23/1999,13:31,1409.50,1410.25,1409.25,1409.75,74,0,74.00
11/23/1999,13:32,1409.75,1410.00,1409.50,1410.00,30,0,30.00
11/23/1999,13:33,1409.75,1409.75,1409.00,1409.50,44,0,44.00
11/23/1999,13:34,1409.50,1410.50,1409.50,1410.25,33,0,33.00
11/23/1999,13:35,1410.25,1411.75,1410.25,1411.25,77,0,77.00
11/23/1999,13:36,1411.25,1411.75,1411.00,1411.25,42,0,42.00
11/23/1999,13:37,1411.25,1411.50,1410.75,1411.25,47,0,47.00
11/23/1999,13:38,1411.25,1412.00,1411.00,1411.50,48,0,48.00
11/23/1999,13:39,1411.50,1411.50,1411.25,1411.50,32,0,32.00
11/23/1999,13:40,1411.50,1411.50,1411.25,1411.50,13,0,13.00
11/23/1999,13:41,1411.75,1413.25,1411.50,1412.75,60,0,60.00
11/23/1999,13:42,1412.75,1413.00,1412.25,1412.25,46,0,46.00
11/23/1999,13:43,1412.50,1413.00,1412.25,1413.00,41,0,41.00
11/23/1999,13:44,1413.00,1413.25,1412.25,1412.50,33,0,33.00
11/23/1999,13:45,1412.50,1412.50,1412.00,1412.25,26,0,26.00
11/23/1999,13:46,1412.25,1412.50,1411.50,1412.25,42,0,42.00
11/23/1999,13:47,1412.25,1412.25,1411.50,1411.75,35,0,35.00
11/23/1999,13:48,1412.00,1412.75,1411.75,1412.50,40,0,40.00
11/23/1999,13:49,1412.50,1412.75,1412.00,1412.00,28,0,28.00
11/23/1999,13:50,1412.25,1412.25,1411.25,1411.25,21,0,21.00
11/23/1999,13:51,1411.25,1411.75,1411.25,1411.50,21,0,21.00
11/23/1999,13:52,1411.50,1412.25,1411.50,1411.75,33,0,33.00
11/23/1999,13:53,1411.75,1412.50,1411.75,1412.50,30,0,30.00
11/23/1999,13:54,1412.25,1412.75,1411.75,1412.75,25,0,25.00
11/23/1999,13:55,1412.75,1412.75,1412.00,1412.75,29,0,29.00
11/23/1999,13:56,1413.00,1414.50,1412.75,1413.25,88,0,88.00
11/23/1999,13:57,1413.75,1413.75,1413.00,1413.75,45,0,45.00
11/23/1999,13:58,1413.75,1414.00,1413.50,1413.50,31,0,31.00
11/23/1999,13:59,1413.50,1413.75,1412.75,1413.50,41,0,41.00
11/23/1999,14:00,1413.75,1414.00,1413.25,1413.50,35,0,35.00
11/23/1999,14:01,1413.50,1413.50,1412.25,1412.25,40,0,40.00
11/23/1999,14:02,1412.25,1412.50,1412.00,1412.25,31,0,31.00
11/23/1999,14:03,1412.25,1412.50,1412.00,1412.00,16,0,16.00
11/23/1999,14:04,1412.00,1412.00,1411.50,1411.75,44,0,44.00
11/23/1999,14:05,1411.50,1411.75,1411.25,1411.25,38,0,38.00
11/23/1999,14:06,1411.25,1411.50,1410.25,1410.75,86,0,86.00
11/23/1999,14:07,1410.75,1411.25,1410.75,1411.25,21,0,21.00
11/23/1999,14:08,1411.25,1412.00,1411.25,1411.75,31,0,31.00
11/23/1999,14:09,1412.00,1412.50,1411.00,1411.50,68,0,68.00
11/23/1999,14:10,1411.25,1411.25,1410.75,1411.00,38,0,38.00
11/23/1999,14:11,1411.00,1411.75,1411.00,1411.50,35,0,35.00
11/23/1999,14:12,1411.75,1412.50,1411.75,1412.25,31,0,31.00
11/23/1999,14:13,1412.50,1412.75,1412.00,1412.50,46,0,46.00
11/23/1999,14:14,1412.75,1413.00,1412.50,1412.75,46,0,46.00
11/23/1999,14:15,1412.75,1413.50,1412.75,1413.50,52,0,52.00
11/23/1999,14:16,1413.75,1414.75,1413.25,1414.50,91,0,91.00
11/23/1999,14:17,1414.50,1415.50,1414.50,1414.75,84,0,84.00
11/23/1999,14:18,1415.00,1415.50,1414.75,1415.50,76,0,76.00
11/23/1999,14:19,1415.25,1415.50,1414.25,1414.25,49,0,49.00
11/23/1999,14:20,1414.25,1414.50,1413.75,1413.75,41,0,41.00
11/23/1999,14:21,1413.75,1413.75,1412.75,1413.00,62,0,62.00
11/23/1999,14:22,1412.75,1412.75,1412.25,1412.25,48,0,48.00
11/23/1999,14:23,1412.50,1412.50,1411.75,1412.25,32,0,32.00
11/23/1999,14:24,1412.25,1412.25,1411.00,1411.50,49,0,49.00
11/23/1999,14:25,1411.25,1411.50,1410.50,1411.00,84,0,84.00
11/23/1999,14:26,1411.00,1411.75,1410.75,1411.25,31,0,31.00
11/23/1999,14:27,1411.00,1411.50,1410.25,1410.75,63,0,63.00
11/23/1999,14:28,1410.50,1410.75,1410.25,1410.75,37,0,37.00
11/23/1999,14:29,1410.75,1410.75,1410.25,1410.75,27,0,27.00
11/23/1999,14:30,1410.75,1411.00,1410.50,1410.50,22,0,22.00
11/23/1999,14:31,1410.75,1411.50,1410.50,1411.00,46,0,46.00
11/23/1999,14:32,1411.00,1411.75,1410.75,1411.50,48,0,48.00
11/23/1999,14:33,1411.50,1412.00,1411.50,1411.50,46,0,46.00
11/23/1999,14:34,1411.25,1411.75,1411.00,1411.25,30,0,30.00
11/23/1999,14:35,1411.50,1411.75,1409.75,1409.75,73,0,73.00
11/23/1999,14:36,1409.75,1410.00,1407.75,1408.25,111,0,111.00
11/23/1999,14:37,1408.25,1408.75,1407.50,1408.50,61,0,61.00
11/23/1999,14:38,1408.75,1408.75,1407.25,1408.25,75,0,75.00
11/23/1999,14:39,1408.25,1409.75,1408.00,1409.00,55,0,55.00
11/23/1999,14:40,1409.50,1409.50,1408.50,1408.50,47,0,47.00
11/23/1999,14:41,1408.75,1408.75,1407.75,1407.75,56,0,56.00
11/23/1999,14:42,1407.50,1408.00,1407.00,1407.75,89,0,89.00
11/23/1999,14:43,1408.00,1408.50,1407.25,1408.50,62,0,62.00
11/23/1999,14:44,1408.50,1408.75,1408.25,1408.50,43,0,43.00
11/23/1999,14:45,1408.50,1409.50,1408.50,1409.25,51,0,51.00
11/23/1999,14:46,1409.25,1409.75,1409.00,1409.75,54,0,54.00
11/23/1999,14:47,1409.75,1410.75,1409.75,1410.50,81,0,81.00
11/23/1999,14:48,1410.50,1410.75,1409.75,1410.00,59,0,59.00
11/23/1999,14:49,1409.75,1411.75,1409.75,1411.75,48,0,48.00
11/23/1999,14:50,1411.50,1413.00,1411.50,1412.50,91,0,91.00
11/23/1999,14:51,1412.50,1413.50,1412.50,1412.75,64,0,64.00
11/23/1999,14:52,1413.00,1413.25,1412.50,1412.50,57,0,57.00
11/23/1999,14:53,1412.75,1413.00,1412.50,1412.75,35,0,35.00
11/23/1999,14:54,1412.50,1413.00,1412.50,1412.75,24,0,24.00
11/23/1999,14:55,1412.75,1413.00,1412.50,1412.50,32,0,32.00
11/23/1999,14:56,1412.75,1413.00,1412.50,1412.75,42,0,42.00
11/23/1999,14:57,1412.75,1413.00,1412.50,1412.75,35,0,35.00
11/23/1999,14:58,1412.75,1412.75,1412.00,1412.25,49,0,49.00
11/23/1999,14:59,1412.25,1412.25,1411.50,1411.50,64,0,64.00
11/23/1999,15:00,1411.50,1411.50,1410.00,1410.25,70,0,70.00
11/23/1999,15:01,1410.50,1411.50,1410.25,1411.25,52,0,52.00
11/23/1999,15:02,1411.25,1411.50,1411.00,1411.25,36,0,36.00
11/23/1999,15:03,1411.25,1411.50,1410.50,1410.50,35,0,35.00
11/23/1999,15:04,1410.50,1411.25,1410.50,1411.25,32,0,32.00
11/23/1999,15:05,1411.25,1412.50,1411.25,1412.25,40,0,40.00
11/23/1999,15:06,1412.00,1412.00,1411.50,1411.75,35,0,35.00
11/23/1999,15:07,1411.75,1412.25,1411.75,1412.25,17,0,17.00
11/23/1999,15:08,1412.00,1412.25,1411.50,1411.50,29,0,29.00
11/23/1999,15:09,1411.50,1412.00,1411.25,1411.50,33,0,33.00
11/23/1999,15:10,1411.75,1411.75,1411.25,1411.25,18,0,18.00
11/23/1999,15:11,1411.25,1411.50,1411.25,1411.50,12,0,12.00
11/23/1999,15:12,1411.50,1411.75,1411.25,1411.25,34,0,34.00
11/23/1999,15:13,1411.50,1411.50,1411.00,1411.25,33,0,33.00
11/23/1999,15:14,1411.25,1411.75,1411.00,1411.25,41,0,41.00
11/23/1999,15:15,1411.00,1413.00,1411.00,1412.25,84,0,84.00
11/24/1999,00:06,1410.50,1410.50,1410.50,1410.50,1,0,1.00
11/24/1999,00:13,1410.75,1410.75,1410.75,1410.75,1,0,1.00
11/24/1999,00:17,1410.50,1410.50,1410.50,1410.50,1,0,1.00
11/24/1999,00:18,1410.75,1410.75,1410.75,1410.75,1,0,1.00
11/24/1999,00:30,1410.75,1410.75,1410.75,1410.75,1,0,1.00
11/24/1999,00:31,1411.25,1411.25,1411.00,1411.00,2,0,2.00
11/24/1999,00:32,1410.75,1410.75,1410.75,1410.75,1,0,1.00
11/24/1999,00:46,1410.50,1410.50,1410.50,1410.50,1,0,1.00
11/24/1999,00:51,1410.75,1410.75,1410.75,1410.75,1,0,1.00
11/24/1999,00:56,1411.00,1411.00,1411.00,1411.00,2,0,2.00
11/24/1999,01:06,1411.00,1411.00,1411.00,1411.00,1,0,1.00
11/24/1999,01:11,1411.25,1411.25,1411.25,1411.25,1,0,1.00
11/24/1999,01:12,1411.00,1411.00,1411.00,1411.00,1,0,1.00
11/24/1999,01:16,1411.00,1411.00,1411.00,1411.00,1,0,1.00
11/24/1999,01:25,1411.00,1411.00,1410.75,1410.75,2,0,2.00
11/24/1999,01:27,1411.00,1411.25,1411.00,1411.25,2,0,2.00
11/24/1999,01:28,1411.50,1411.50,1411.50,1411.50,1,0,1.00
11/24/1999,01:30,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/24/1999,01:32,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/24/1999,01:39,1411.25,1411.50,1411.25,1411.50,2,0,2.00
11/24/1999,01:46,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/24/1999,01:58,1412.00,1412.25,1412.00,1412.25,2,0,2.00
11/24/1999,01:59,1412.25,1412.25,1412.00,1412.00,2,0,2.00
11/24/1999,02:06,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/24/1999,02:11,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/24/1999,02:12,1412.00,1412.25,1412.00,1412.25,2,0,2.00
11/24/1999,02:13,1411.75,1411.75,1411.75,1411.75,2,0,2.00
11/24/1999,02:17,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/24/1999,02:21,1411.50,1411.50,1411.50,1411.50,1,0,1.00
11/24/1999,02:22,1411.25,1411.25,1411.25,1411.25,1,0,1.00
11/24/1999,02:32,1411.00,1411.00,1411.00,1411.00,1,0,1.00
11/24/1999,02:33,1411.00,1411.00,1411.00,1411.00,1,0,1.00
11/24/1999,02:39,1410.75,1410.75,1410.75,1410.75,1,0,1.00
11/24/1999,02:41,1411.50,1411.50,1411.25,1411.50,4,0,4.00
11/24/1999,02:43,1411.25,1411.25,1411.00,1411.00,2,0,2.00
11/24/1999,02:44,1410.75,1410.75,1410.75,1410.75,1,0,1.00
11/24/1999,02:58,1411.00,1411.00,1411.00,1411.00,2,0,2.00
11/24/1999,03:00,1411.25,1411.25,1411.25,1411.25,2,0,2.00
11/24/1999,03:09,1411.50,1411.50,1411.50,1411.50,1,0,1.00
11/24/1999,03:10,1411.75,1411.75,1411.75,1411.75,1,0,1.00
11/24/1999,03:14,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/24/1999,03:20,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/24/1999,03:23,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/24/1999,03:26,1412.50,1412.50,1412.50,1412.50,1,0,1.00
11/24/1999,03:30,1412.25,1412.25,1412.00,1412.00,2,0,2.00
11/24/1999,03:33,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/24/1999,03:34,1411.75,1411.75,1411.75,1411.75,2,0,2.00
11/24/1999,03:36,1411.50,1411.50,1411.50,1411.50,1,0,1.00
11/24/1999,03:42,1411.50,1411.50,1411.50,1411.50,1,0,1.00
11/24/1999,03:49,1411.50,1411.50,1411.50,1411.50,1,0,1.00
11/24/1999,03:56,1411.50,1411.50,1411.50,1411.50,1,0,1.00
11/24/1999,04:03,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/24/1999,04:12,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/24/1999,04:13,1412.00,1412.00,1412.00,1412.00,1,0,1.00
11/24/1999,04:21,1411.75,1412.00,1411.75,1412.00,2,0,2.00
11/24/1999,04:23,1411.50,1411.50,1411.25,1411.25,2,0,2.00
11/24/1999,04:29,1411.00,1411.00,1411.00,1411.00,1,0,1.00
11/24/1999,04:30,1410.50,1410.50,1410.50,1410.50,3,0,3.00
11/24/1999,04:33,1410.50,1410.50,1410.50,1410.50,1,0,1.00
11/24/1999,04:34,1410.25,1410.25,1410.25,1410.25,1,0,1.00
11/24/1999,04:40,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/24/1999,04:42,1410.00,1410.25,1410.00,1410.25,2,0,2.00
11/24/1999,04:45,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/24/1999,04:46,1410.00,1410.00,1409.75,1409.75,2,0,2.00
11/24/1999,04:49,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/24/1999,04:50,1410.25,1410.25,1410.00,1410.00,2,0,2.00
11/24/1999,04:51,1409.75,1410.50,1409.75,1410.50,4,0,4.00
11/24/1999,04:53,1410.25,1410.25,1410.25,1410.25,2,0,2.00
11/24/1999,04:54,1410.00,1410.00,1410.00,1410.00,2,0,2.00
11/24/1999,04:58,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/24/1999,05:00,1410.25,1410.25,1410.25,1410.25,1,0,1.00
11/24/1999,05:04,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/24/1999,05:06,1410.25,1410.25,1410.25,1410.25,1,0,1.00
11/24/1999,05:10,1410.50,1410.50,1410.50,1410.50,1,0,1.00
11/24/1999,05:12,1410.75,1410.75,1410.50,1410.50,2,0,2.00
11/24/1999,05:13,1410.25,1410.25,1410.25,1410.25,1,0,1.00
11/24/1999,05:14,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/24/1999,05:15,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/24/1999,05:16,1410.25,1410.25,1410.00,1410.00,2,0,2.00
11/24/1999,05:17,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/24/1999,05:19,1410.00,1410.00,1410.00,1410.00,4,0,4.00
11/24/1999,05:22,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/24/1999,05:30,1409.50,1409.50,1409.50,1409.50,2,0,2.00
11/24/1999,05:31,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/24/1999,05:34,1409.75,1409.75,1409.75,1409.75,3,0,3.00
11/24/1999,05:36,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/24/1999,05:41,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/24/1999,05:44,1409.75,1409.75,1409.75,1409.75,2,0,2.00
11/24/1999,05:45,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/24/1999,05:51,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/24/1999,05:53,1409.25,1409.25,1409.25,1409.25,2,0,2.00
11/24/1999,05:54,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/24/1999,05:57,1409.75,1409.75,1409.75,1409.75,2,0,2.00
11/24/1999,05:58,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/24/1999,06:00,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/24/1999,06:04,1409.25,1409.25,1409.25,1409.25,2,0,2.00
11/24/1999,06:05,1409.00,1409.00,1409.00,1409.00,2,0,2.00
11/24/1999,06:07,1409.00,1409.00,1408.75,1408.75,2,0,2.00
11/24/1999,06:08,1408.75,1408.75,1408.75,1408.75,2,0,2.00
11/24/1999,06:09,1408.50,1408.75,1408.50,1408.75,4,0,4.00
11/24/1999,06:10,1408.75,1408.75,1408.75,1408.75,1,0,1.00
11/24/1999,06:11,1408.50,1408.50,1408.25,1408.50,5,0,5.00
11/24/1999,06:12,1408.25,1408.25,1408.00,1408.00,4,0,4.00
11/24/1999,06:13,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/24/1999,06:15,1408.25,1408.50,1408.25,1408.50,2,0,2.00
11/24/1999,06:16,1408.25,1408.25,1408.25,1408.25,2,0,2.00
11/24/1999,06:17,1408.00,1408.00,1408.00,1408.00,3,0,3.00
11/24/1999,06:19,1408.00,1408.00,1408.00,1408.00,3,0,3.00
11/24/1999,06:20,1408.00,1408.00,1408.00,1408.00,1,0,1.00
11/24/1999,06:21,1408.00,1408.00,1408.00,1408.00,1,0,1.00
11/24/1999,06:22,1408.50,1408.50,1408.50,1408.50,1,0,1.00
11/24/1999,06:23,1408.50,1408.50,1408.50,1408.50,2,0,2.00
11/24/1999,06:24,1408.50,1408.50,1408.50,1408.50,3,0,3.00
11/24/1999,06:26,1408.50,1408.50,1408.50,1408.50,1,0,1.00
11/24/1999,06:27,1408.25,1408.50,1408.25,1408.50,2,0,2.00
11/24/1999,06:28,1408.50,1408.50,1408.50,1408.50,2,0,2.00
11/24/1999,06:29,1408.75,1409.00,1408.75,1408.75,3,0,3.00
11/24/1999,06:30,1408.75,1408.75,1408.75,1408.75,1,0,1.00
11/24/1999,06:31,1408.75,1408.75,1408.50,1408.75,4,0,4.00
11/24/1999,06:32,1408.75,1408.75,1408.75,1408.75,1,0,1.00
11/24/1999,06:33,1409.00,1409.00,1409.00,1409.00,2,0,2.00
11/24/1999,06:34,1409.25,1409.25,1408.75,1408.75,3,0,3.00
11/24/1999,06:35,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/24/1999,06:39,1409.00,1409.00,1408.50,1408.50,3,0,3.00
11/24/1999,06:40,1408.50,1408.50,1408.50,1408.50,1,0,1.00
11/24/1999,06:41,1408.50,1408.50,1408.25,1408.25,2,0,2.00
11/24/1999,06:42,1408.00,1408.00,1408.00,1408.00,2,0,2.00
11/24/1999,06:43,1407.75,1407.75,1407.75,1407.75,1,0,1.00
11/24/1999,06:44,1407.50,1407.50,1407.25,1407.25,5,0,5.00
11/24/1999,06:45,1407.00,1407.00,1407.00,1407.00,2,0,2.00
11/24/1999,06:47,1406.75,1407.00,1406.75,1407.00,4,0,4.00
11/24/1999,06:48,1407.00,1407.00,1407.00,1407.00,2,0,2.00
11/24/1999,06:49,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/24/1999,06:50,1407.25,1407.25,1407.00,1407.25,5,0,5.00
11/24/1999,06:51,1407.25,1407.50,1407.25,1407.50,2,0,2.00
11/24/1999,06:52,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/24/1999,06:53,1407.25,1407.25,1407.25,1407.25,2,0,2.00
11/24/1999,06:54,1407.00,1407.25,1407.00,1407.00,5,0,5.00
11/24/1999,06:55,1407.25,1407.25,1407.00,1407.00,4,0,4.00
11/24/1999,06:56,1407.25,1407.25,1406.75,1406.75,3,0,3.00
11/24/1999,06:57,1407.00,1407.00,1406.75,1406.75,3,0,3.00
11/24/1999,06:58,1406.75,1407.00,1406.75,1407.00,2,0,2.00
11/24/1999,06:59,1407.00,1407.00,1407.00,1407.00,2,0,2.00
11/24/1999,07:00,1407.00,1407.00,1407.00,1407.00,6,0,6.00
11/24/1999,07:01,1407.00,1407.25,1407.00,1407.00,6,0,6.00
11/24/1999,07:02,1407.00,1407.00,1406.50,1407.00,8,0,8.00
11/24/1999,07:03,1407.00,1407.00,1406.75,1406.75,5,0,5.00
11/24/1999,07:04,1407.00,1407.25,1407.00,1407.25,2,0,2.00
11/24/1999,07:05,1407.00,1407.25,1407.00,1407.00,3,0,3.00
11/24/1999,07:06,1407.00,1407.25,1407.00,1407.25,2,0,2.00
11/24/1999,07:07,1407.50,1407.50,1407.50,1407.50,2,0,2.00
11/24/1999,07:08,1407.50,1407.50,1407.50,1407.50,1,0,1.00
11/24/1999,07:10,1407.75,1407.75,1407.75,1407.75,2,0,2.00
11/24/1999,07:11,1408.00,1408.00,1407.50,1407.50,2,0,2.00
11/24/1999,07:12,1407.75,1408.00,1407.50,1408.00,5,0,5.00
11/24/1999,07:13,1408.00,1408.00,1408.00,1408.00,1,0,1.00
11/24/1999,07:14,1408.00,1408.00,1408.00,1408.00,2,0,2.00
11/24/1999,07:15,1408.25,1408.50,1408.00,1408.50,5,0,5.00
11/24/1999,07:16,1408.50,1408.50,1408.00,1408.25,5,0,5.00
11/24/1999,07:18,1409.00,1409.25,1408.25,1409.25,5,0,5.00
11/24/1999,07:19,1409.00,1409.50,1409.00,1409.00,5,0,5.00
11/24/1999,07:20,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/24/1999,07:21,1409.00,1409.50,1409.00,1409.50,6,0,6.00
11/24/1999,07:22,1409.25,1409.75,1409.25,1409.75,6,0,6.00
11/24/1999,07:23,1409.75,1409.75,1409.25,1409.25,7,0,7.00
11/24/1999,07:24,1409.50,1409.75,1409.50,1409.75,2,0,2.00
11/24/1999,07:25,1409.75,1410.00,1409.50,1409.75,9,0,9.00
11/24/1999,07:26,1410.00,1410.75,1409.75,1409.75,12,0,12.00
11/24/1999,07:27,1409.50,1410.00,1409.50,1410.00,6,0,6.00
11/24/1999,07:28,1410.00,1410.50,1410.00,1410.25,5,0,5.00
11/24/1999,07:29,1410.00,1410.50,1410.00,1410.50,2,0,2.00
11/24/1999,07:30,1410.25,1410.25,1409.75,1409.75,5,0,5.00
11/24/1999,07:31,1410.00,1410.00,1406.75,1407.50,26,0,26.00
11/24/1999,07:32,1407.50,1407.75,1407.00,1407.00,21,0,21.00
11/24/1999,07:33,1406.50,1407.00,1405.50,1405.50,37,0,37.00
11/24/1999,07:34,1405.75,1406.25,1404.00,1406.00,33,0,33.00
11/24/1999,07:35,1406.00,1406.25,1405.25,1405.75,15,0,15.00
11/24/1999,07:36,1405.75,1406.25,1405.75,1405.75,13,0,13.00
11/24/1999,07:37,1405.50,1406.00,1405.50,1406.00,6,0,6.00
11/24/1999,07:38,1405.75,1406.75,1405.75,1406.50,17,0,17.00
11/24/1999,07:39,1406.50,1407.00,1406.50,1406.75,12,0,12.00
11/24/1999,07:40,1407.00,1407.50,1406.75,1407.25,8,0,8.00
11/24/1999,07:41,1407.50,1407.75,1407.50,1407.50,6,0,6.00
11/24/1999,07:42,1407.50,1407.50,1407.50,1407.50,5,0,5.00
11/24/1999,07:43,1407.50,1408.00,1407.50,1407.50,14,0,14.00
11/24/1999,07:44,1407.50,1409.00,1407.50,1408.25,13,0,13.00
11/24/1999,07:45,1408.00,1408.00,1407.75,1408.00,8,0,8.00
11/24/1999,07:46,1408.50,1409.00,1408.25,1408.25,15,0,15.00
11/24/1999,07:47,1408.50,1408.50,1408.25,1408.25,3,0,3.00
11/24/1999,07:48,1408.25,1408.50,1408.25,1408.50,4,0,4.00
11/24/1999,07:49,1408.50,1408.75,1408.50,1408.75,12,0,12.00
11/24/1999,07:50,1409.00,1409.50,1409.00,1409.00,18,0,18.00
11/24/1999,07:51,1409.00,1409.00,1409.00,1409.00,7,0,7.00
11/24/1999,07:52,1409.00,1409.50,1409.00,1409.25,11,0,11.00
11/24/1999,07:53,1409.25,1409.75,1409.25,1409.75,9,0,9.00
11/24/1999,07:54,1410.00,1410.00,1409.25,1409.25,8,0,8.00
11/24/1999,07:55,1409.25,1409.50,1409.25,1409.25,8,0,8.00
11/24/1999,07:56,1409.00,1409.00,1408.50,1408.75,8,0,8.00
11/24/1999,07:57,1409.00,1409.00,1408.50,1408.50,4,0,4.00
11/24/1999,07:58,1408.75,1408.75,1408.75,1408.75,5,0,5.00
11/24/1999,07:59,1409.00,1409.00,1408.75,1408.75,3,0,3.00
11/24/1999,08:00,1408.50,1408.75,1408.25,1408.50,10,0,10.00
11/24/1999,08:01,1408.50,1408.75,1408.50,1408.50,9,0,9.00
11/24/1999,08:02,1408.50,1409.50,1408.50,1409.50,15,0,15.00
11/24/1999,08:03,1409.75,1409.75,1409.50,1409.75,4,0,4.00
11/24/1999,08:04,1409.75,1409.75,1409.00,1409.50,13,0,13.00
11/24/1999,08:05,1409.25,1409.75,1409.25,1409.50,10,0,10.00
11/24/1999,08:06,1409.50,1409.50,1409.25,1409.50,10,0,10.00
11/24/1999,08:07,1409.50,1409.75,1409.25,1409.25,3,0,3.00
11/24/1999,08:08,1409.50,1409.75,1409.50,1409.75,6,0,6.00
11/24/1999,08:09,1409.75,1409.75,1409.50,1409.75,5,0,5.00
11/24/1999,08:10,1409.50,1409.50,1409.50,1409.50,4,0,4.00
11/24/1999,08:11,1409.50,1409.50,1409.25,1409.25,6,0,6.00
11/24/1999,08:12,1409.00,1409.25,1409.00,1409.00,15,0,15.00
11/24/1999,08:13,1409.00,1409.50,1407.50,1407.50,21,0,21.00
11/24/1999,08:14,1407.50,1408.00,1407.50,1408.00,7,0,7.00
11/24/1999,08:15,1408.25,1408.50,1407.75,1408.50,10,0,10.00
11/24/1999,08:16,1408.50,1408.75,1408.25,1408.50,7,0,7.00
11/24/1999,08:17,1408.75,1408.75,1408.50,1408.50,4,0,4.00
11/24/1999,08:18,1408.50,1408.50,1408.25,1408.50,6,0,6.00
11/24/1999,08:19,1408.50,1408.50,1408.50,1408.50,2,0,2.00
11/24/1999,08:20,1408.75,1409.00,1408.75,1409.00,5,0,5.00
11/24/1999,08:21,1409.25,1409.50,1409.25,1409.50,2,0,2.00
11/24/1999,08:22,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/24/1999,08:23,1409.00,1409.25,1409.00,1409.25,2,0,2.00
11/24/1999,08:24,1409.25,1409.25,1409.00,1409.00,2,0,2.00
11/24/1999,08:25,1409.00,1409.25,1408.75,1408.75,5,0,5.00
11/24/1999,08:26,1409.00,1409.25,1409.00,1409.25,4,0,4.00
11/24/1999,08:27,1409.00,1409.25,1409.00,1409.00,5,0,5.00
11/24/1999,08:28,1409.00,1409.50,1409.00,1409.00,8,0,8.00
11/24/1999,08:29,1409.00,1409.50,1409.00,1409.25,13,0,13.00
11/24/1999,08:30,1409.25,1409.75,1408.25,1408.25,31,0,31.00
11/24/1999,08:31,1408.50,1409.00,1407.50,1408.25,86,0,86.00
11/24/1999,08:32,1408.25,1409.50,1407.75,1409.00,51,0,51.00
11/24/1999,08:33,1409.00,1409.75,1408.50,1409.50,43,0,43.00
11/24/1999,08:34,1409.50,1410.25,1409.25,1410.25,53,0,53.00
11/24/1999,08:35,1410.25,1410.25,1409.75,1410.25,38,0,38.00
11/24/1999,08:36,1410.00,1410.50,1409.75,1409.75,54,0,54.00
11/24/1999,08:37,1410.00,1410.25,1408.75,1409.00,56,0,56.00
11/24/1999,08:38,1408.75,1409.75,1408.75,1409.50,41,0,41.00
11/24/1999,08:39,1409.50,1410.00,1409.25,1409.75,36,0,36.00
11/24/1999,08:40,1409.75,1410.50,1409.25,1410.50,54,0,54.00
11/24/1999,08:41,1410.50,1411.75,1410.50,1411.75,81,0,81.00
11/24/1999,08:42,1412.00,1412.25,1410.50,1410.75,81,0,81.00
11/24/1999,08:43,1410.75,1411.00,1410.25,1410.75,37,0,37.00
11/24/1999,08:44,1410.50,1411.00,1410.00,1410.50,59,0,59.00
11/24/1999,08:45,1410.50,1410.75,1410.00,1410.50,40,0,40.00
11/24/1999,08:46,1410.75,1410.75,1410.00,1410.00,37,0,37.00
11/24/1999,08:47,1410.00,1410.00,1409.00,1409.25,69,0,69.00
11/24/1999,08:48,1409.00,1409.25,1408.25,1408.50,45,0,45.00
11/24/1999,08:49,1408.50,1408.75,1407.50,1408.00,88,0,88.00
11/24/1999,08:50,1407.75,1408.25,1407.50,1408.00,80,0,80.00
11/24/1999,08:51,1407.50,1408.50,1407.50,1408.25,56,0,56.00
11/24/1999,08:52,1408.00,1408.75,1407.75,1407.75,58,0,58.00
11/24/1999,08:53,1407.75,1408.00,1407.00,1407.00,83,0,83.00
11/24/1999,08:54,1407.00,1407.25,1406.00,1406.50,77,0,77.00
11/24/1999,08:55,1406.25,1407.00,1406.25,1406.75,50,0,50.00
11/24/1999,08:56,1406.50,1406.50,1405.50,1406.00,67,0,67.00
11/24/1999,08:57,1405.75,1406.75,1405.75,1406.25,58,0,58.00
11/24/1999,08:58,1406.25,1406.50,1405.75,1406.25,61,0,61.00
11/24/1999,08:59,1406.00,1406.50,1404.50,1404.75,109,0,109.00
11/24/1999,09:00,1404.75,1405.25,1404.50,1404.75,61,0,61.00
11/24/1999,09:01,1404.75,1405.25,1402.50,1403.00,107,0,107.00
11/24/1999,09:02,1402.50,1404.00,1402.50,1403.50,95,0,95.00
11/24/1999,09:03,1403.50,1404.25,1402.75,1403.75,85,0,85.00
11/24/1999,09:04,1403.75,1404.50,1403.50,1404.00,64,0,64.00
11/24/1999,09:05,1404.25,1404.50,1404.00,1404.00,40,0,40.00
11/24/1999,09:06,1404.25,1404.75,1404.00,1404.75,49,0,49.00
11/24/1999,09:07,1404.75,1405.25,1404.50,1405.25,67,0,67.00
11/24/1999,09:08,1405.00,1406.00,1405.00,1406.00,83,0,83.00
11/24/1999,09:09,1406.00,1406.50,1405.75,1406.00,69,0,69.00
11/24/1999,09:10,1406.00,1407.00,1406.00,1406.50,66,0,66.00
11/24/1999,09:11,1406.50,1407.00,1406.25,1406.50,42,0,42.00
11/24/1999,09:12,1406.50,1406.75,1406.25,1406.75,41,0,41.00
11/24/1999,09:13,1406.50,1407.00,1406.00,1406.50,48,0,48.00
11/24/1999,09:14,1406.50,1407.00,1406.00,1406.00,53,0,53.00
11/24/1999,09:15,1406.00,1406.75,1405.50,1406.00,59,0,59.00
11/24/1999,09:16,1406.00,1406.50,1405.75,1406.00,40,0,40.00
11/24/1999,09:17,1406.25,1407.50,1406.25,1406.75,56,0,56.00
11/24/1999,09:18,1406.50,1408.25,1406.50,1407.50,58,0,58.00
11/24/1999,09:19,1408.25,1408.25,1407.25,1407.50,75,0,75.00
11/24/1999,09:20,1407.50,1407.75,1407.00,1407.50,51,0,51.00
11/24/1999,09:21,1407.50,1407.75,1407.00,1407.00,33,0,33.00
11/24/1999,09:22,1407.00,1407.00,1406.50,1406.75,46,0,46.00
11/24/1999,09:23,1407.00,1407.25,1406.25,1406.25,37,0,37.00
11/24/1999,09:24,1406.25,1406.75,1406.00,1406.25,32,0,32.00
11/24/1999,09:25,1406.25,1406.75,1406.25,1406.50,14,0,14.00
11/24/1999,09:26,1406.50,1406.75,1406.25,1406.75,17,0,17.00
11/24/1999,09:27,1406.75,1407.25,1406.50,1406.75,24,0,24.00
11/24/1999,09:28,1406.75,1407.25,1406.75,1407.00,22,0,22.00
11/24/1999,09:29,1407.00,1407.25,1406.25,1406.25,47,0,47.00
11/24/1999,09:30,1406.50,1406.50,1406.00,1406.00,44,0,44.00
11/24/1999,09:31,1406.00,1406.00,1405.25,1405.50,62,0,62.00
11/24/1999,09:32,1405.50,1406.00,1405.25,1405.50,43,0,43.00
11/24/1999,09:33,1405.75,1406.00,1405.50,1406.00,24,0,24.00
11/24/1999,09:34,1405.75,1407.25,1405.75,1407.00,45,0,45.00
11/24/1999,09:35,1407.00,1407.25,1406.25,1406.50,62,0,62.00
11/24/1999,09:36,1406.50,1406.75,1406.25,1406.50,26,0,26.00
11/24/1999,09:37,1406.75,1406.75,1405.50,1406.00,39,0,39.00
11/24/1999,09:38,1406.00,1406.50,1406.00,1406.25,22,0,22.00
11/24/1999,09:39,1406.25,1407.00,1406.25,1407.00,21,0,21.00
11/24/1999,09:40,1407.00,1408.25,1407.00,1408.25,66,0,66.00
11/24/1999,09:41,1408.25,1408.75,1408.00,1408.75,68,0,68.00
11/24/1999,09:42,1408.75,1408.75,1408.00,1408.00,48,0,48.00
11/24/1999,09:43,1408.00,1409.25,1408.00,1409.25,72,0,72.00
11/24/1999,09:44,1409.25,1409.25,1408.75,1409.00,37,0,37.00
11/24/1999,09:45,1408.75,1409.00,1408.50,1409.00,44,0,44.00
11/24/1999,09:46,1409.00,1409.25,1408.50,1408.50,45,0,45.00
11/24/1999,09:47,1408.50,1408.50,1407.75,1408.00,54,0,54.00
11/24/1999,09:48,1408.00,1408.50,1407.75,1408.50,36,0,36.00
11/24/1999,09:49,1408.25,1409.00,1408.00,1409.00,31,0,31.00
11/24/1999,09:50,1408.75,1409.75,1408.75,1409.50,42,0,42.00
11/24/1999,09:51,1409.50,1409.75,1409.25,1409.75,39,0,39.00
11/24/1999,09:52,1409.75,1409.75,1409.25,1409.25,51,0,51.00
11/24/1999,09:53,1409.25,1409.50,1408.75,1408.75,25,0,25.00
11/24/1999,09:54,1408.75,1409.25,1408.75,1409.25,31,0,31.00
11/24/1999,09:55,1409.50,1409.75,1409.25,1409.50,33,0,33.00
11/24/1999,09:56,1409.50,1410.50,1409.50,1410.00,65,0,65.00
11/24/1999,09:57,1410.25,1410.25,1409.75,1410.00,40,0,40.00
11/24/1999,09:58,1410.00,1410.50,1410.00,1410.50,30,0,30.00
11/24/1999,09:59,1410.50,1410.75,1409.50,1409.50,50,0,50.00
11/24/1999,10:00,1409.75,1410.50,1409.75,1410.50,27,0,27.00
11/24/1999,10:01,1410.25,1411.25,1410.00,1411.00,61,0,61.00
11/24/1999,10:02,1411.00,1412.00,1411.00,1411.75,68,0,68.00
11/24/1999,10:03,1411.75,1413.25,1411.75,1412.75,114,0,114.00
11/24/1999,10:04,1412.75,1413.00,1412.25,1412.50,43,0,43.00
11/24/1999,10:05,1412.50,1412.50,1412.00,1412.50,45,0,45.00
11/24/1999,10:06,1412.50,1412.75,1412.00,1412.50,51,0,51.00
11/24/1999,10:07,1412.50,1412.75,1412.00,1412.50,39,0,39.00
11/24/1999,10:08,1412.75,1413.50,1412.50,1413.25,43,0,43.00
11/24/1999,10:09,1413.50,1414.25,1413.25,1414.25,94,0,94.00
11/24/1999,10:10,1414.25,1415.00,1413.75,1414.75,116,0,116.00
11/24/1999,10:11,1415.00,1416.00,1414.50,1415.75,91,0,91.00
11/24/1999,10:12,1415.75,1416.00,1415.25,1415.75,66,0,66.00
11/24/1999,10:13,1415.75,1416.00,1415.25,1415.50,41,0,41.00
11/24/1999,10:14,1415.50,1415.75,1414.75,1415.00,65,0,65.00
11/24/1999,10:15,1415.00,1415.25,1414.50,1414.75,52,0,52.00
11/24/1999,10:16,1414.50,1414.75,1414.00,1414.50,67,0,67.00
11/24/1999,10:17,1414.75,1414.75,1413.75,1414.00,44,0,44.00
11/24/1999,10:18,1414.25,1414.50,1414.00,1414.00,28,0,28.00
11/24/1999,10:19,1414.00,1414.75,1413.75,1414.50,44,0,44.00
11/24/1999,10:20,1414.75,1414.75,1413.50,1414.00,40,0,40.00
11/24/1999,10:21,1414.00,1414.25,1413.50,1414.00,32,0,32.00
11/24/1999,10:22,1414.00,1414.50,1413.75,1413.75,46,0,46.00
11/24/1999,10:23,1414.00,1414.25,1413.50,1414.25,31,0,31.00
11/24/1999,10:24,1414.00,1414.00,1413.50,1414.00,21,0,21.00
11/24/1999,10:25,1413.75,1414.00,1413.50,1413.75,24,0,24.00
11/24/1999,10:26,1413.75,1413.75,1412.75,1413.00,47,0,47.00
11/24/1999,10:27,1413.00,1413.75,1413.00,1413.50,23,0,23.00
11/24/1999,10:28,1413.50,1414.00,1413.25,1414.00,21,0,21.00
11/24/1999,10:29,1414.00,1414.25,1413.75,1413.75,28,0,28.00
11/24/1999,10:30,1413.50,1414.25,1413.50,1414.25,14,0,14.00
11/24/1999,10:31,1414.25,1414.75,1414.25,1414.75,38,0,38.00
11/24/1999,10:32,1415.00,1415.50,1415.00,1415.25,48,0,48.00
11/24/1999,10:33,1415.25,1415.75,1415.00,1415.75,27,0,27.00
11/24/1999,10:34,1415.50,1419.50,1415.50,1417.25,238,0,238.00
11/24/1999,10:35,1417.25,1418.25,1417.25,1417.25,67,0,67.00
11/24/1999,10:36,1417.50,1417.50,1416.75,1417.00,57,0,57.00
11/24/1999,10:37,1417.25,1417.50,1417.00,1417.00,35,0,35.00
11/24/1999,10:38,1417.00,1417.00,1416.25,1416.50,44,0,44.00
11/24/1999,10:39,1416.50,1417.00,1416.50,1416.75,28,0,28.00
11/24/1999,10:40,1416.50,1416.75,1416.25,1416.25,21,0,21.00
11/24/1999,10:41,1416.25,1417.00,1416.25,1416.75,24,0,24.00
11/24/1999,10:42,1416.75,1416.75,1416.25,1416.75,17,0,17.00
11/24/1999,10:43,1416.50,1417.00,1416.50,1417.00,12,0,12.00
11/24/1999,10:44,1417.00,1417.00,1416.75,1416.75,21,0,21.00
11/24/1999,10:45,1416.75,1417.00,1416.75,1417.00,18,0,18.00
11/24/1999,10:46,1417.00,1417.50,1416.75,1417.25,27,0,27.00
11/24/1999,10:47,1417.25,1417.75,1417.25,1417.50,32,0,32.00
11/24/1999,10:48,1417.50,1418.00,1417.50,1417.50,28,0,28.00
11/24/1999,10:49,1417.75,1418.25,1417.50,1418.25,25,0,25.00
11/24/1999,10:50,1418.25,1418.50,1418.00,1418.00,41,0,41.00
11/24/1999,10:51,1418.00,1418.25,1417.00,1417.00,33,0,33.00
11/24/1999,10:52,1417.00,1417.00,1416.75,1416.75,21,0,21.00
11/24/1999,10:53,1417.00,1417.00,1416.50,1416.75,24,0,24.00
11/24/1999,10:54,1416.75,1416.75,1416.00,1416.25,32,0,32.00
11/24/1999,10:55,1416.00,1416.25,1415.00,1415.25,59,0,59.00
11/24/1999,10:56,1415.00,1415.75,1414.75,1415.50,41,0,41.00
11/24/1999,10:57,1415.50,1415.75,1415.25,1415.25,24,0,24.00
11/24/1999,10:58,1415.50,1415.50,1415.00,1415.25,21,0,21.00
11/24/1999,10:59,1415.25,1415.75,1415.00,1415.50,24,0,24.00
11/24/1999,11:00,1415.50,1415.75,1415.50,1415.75,12,0,12.00
11/24/1999,11:01,1415.50,1416.00,1415.50,1416.00,23,0,23.00
11/24/1999,11:02,1416.00,1416.00,1415.50,1415.75,17,0,17.00
11/24/1999,11:03,1415.50,1415.75,1415.25,1415.50,13,0,13.00
11/24/1999,11:04,1415.25,1415.50,1415.25,1415.50,10,0,10.00
11/24/1999,11:05,1415.50,1415.75,1415.25,1415.75,12,0,12.00
11/24/1999,11:06,1415.50,1415.75,1415.25,1415.50,14,0,14.00
11/24/1999,11:07,1415.25,1415.75,1415.25,1415.50,8,0,8.00
11/24/1999,11:08,1415.25,1415.50,1415.25,1415.50,10,0,10.00
11/24/1999,11:09,1415.75,1415.75,1415.00,1415.00,26,0,26.00
11/24/1999,11:10,1415.25,1415.25,1414.75,1415.00,29,0,29.00
11/24/1999,11:11,1414.75,1415.00,1414.75,1414.75,15,0,15.00
11/24/1999,11:12,1415.00,1415.00,1414.50,1414.50,22,0,22.00
11/24/1999,11:13,1414.50,1414.50,1414.25,1414.50,19,0,19.00
11/24/1999,11:14,1414.50,1414.75,1414.25,1414.50,24,0,24.00
11/24/1999,11:15,1414.50,1415.00,1414.50,1414.50,22,0,22.00
11/24/1999,11:16,1414.50,1414.75,1414.50,1414.50,14,0,14.00
11/24/1999,11:17,1414.50,1414.75,1414.00,1414.00,11,0,11.00
11/24/1999,11:18,1414.00,1414.25,1413.75,1414.25,23,0,23.00
11/24/1999,11:19,1414.25,1414.50,1414.00,1414.00,12,0,12.00
11/24/1999,11:20,1414.25,1414.50,1414.00,1414.50,12,0,12.00
11/24/1999,11:21,1414.50,1414.75,1414.25,1414.75,13,0,13.00
11/24/1999,11:22,1414.75,1414.75,1414.75,1414.75,12,0,12.00
11/24/1999,11:23,1415.00,1416.25,1415.00,1416.25,46,0,46.00
11/24/1999,11:24,1416.25,1416.50,1416.00,1416.25,32,0,32.00
11/24/1999,11:25,1416.00,1416.50,1416.00,1416.25,17,0,17.00
11/24/1999,11:26,1416.25,1416.25,1415.25,1415.25,20,0,20.00
11/24/1999,11:27,1415.25,1415.75,1415.25,1415.75,14,0,14.00
11/24/1999,11:28,1415.50,1415.50,1414.75,1414.75,16,0,16.00
11/24/1999,11:29,1414.75,1414.75,1414.50,1414.75,11,0,11.00
11/24/1999,11:30,1414.50,1414.75,1414.25,1414.50,16,0,16.00
11/24/1999,11:31,1414.50,1414.75,1414.25,1414.25,14,0,14.00
11/24/1999,11:32,1414.00,1414.25,1414.00,1414.25,11,0,11.00
11/24/1999,11:33,1414.25,1414.25,1413.25,1413.25,14,0,14.00
11/24/1999,11:34,1413.25,1413.50,1413.00,1413.50,61,0,61.00
11/24/1999,11:35,1413.25,1413.50,1413.00,1413.25,24,0,24.00
11/24/1999,11:36,1413.25,1413.25,1412.75,1413.00,30,0,30.00
11/24/1999,11:37,1413.00,1413.25,1412.50,1413.25,37,0,37.00
11/24/1999,11:38,1413.00,1413.50,1412.75,1413.50,16,0,16.00
11/24/1999,11:39,1413.50,1413.50,1412.25,1412.50,36,0,36.00
11/24/1999,11:40,1412.50,1412.75,1412.00,1412.25,39,0,39.00
11/24/1999,11:41,1412.25,1412.75,1412.25,1412.75,19,0,19.00
11/24/1999,11:42,1413.00,1413.50,1412.50,1413.00,32,0,32.00
11/24/1999,11:43,1413.25,1413.25,1412.75,1413.25,15,0,15.00
11/24/1999,11:44,1413.25,1413.50,1413.00,1413.50,14,0,14.00
11/24/1999,11:45,1413.25,1413.25,1412.50,1412.75,24,0,24.00
11/24/1999,11:46,1412.75,1413.00,1412.75,1412.75,13,0,13.00
11/24/1999,11:47,1413.00,1413.25,1413.00,1413.00,17,0,17.00
11/24/1999,11:48,1413.00,1413.75,1413.00,1413.75,23,0,23.00
11/24/1999,11:49,1413.75,1413.75,1412.75,1413.00,21,0,21.00
11/24/1999,11:50,1413.00,1413.25,1412.75,1412.75,17,0,17.00
11/24/1999,11:51,1412.75,1413.25,1412.50,1413.25,14,0,14.00
11/24/1999,11:52,1413.25,1413.50,1412.75,1413.25,19,0,19.00
11/24/1999,11:53,1413.25,1413.25,1413.00,1413.25,12,0,12.00
11/24/1999,11:54,1413.00,1413.25,1412.75,1413.00,18,0,18.00
11/24/1999,11:55,1413.00,1413.25,1413.00,1413.25,8,0,8.00
11/24/1999,11:56,1413.00,1413.25,1413.00,1413.25,7,0,7.00
11/24/1999,11:57,1413.25,1413.75,1413.25,1413.75,12,0,12.00
11/24/1999,11:58,1413.75,1414.00,1413.75,1413.75,23,0,23.00
11/24/1999,11:59,1413.75,1414.25,1413.50,1414.25,27,0,27.00
11/24/1999,12:00,1414.25,1414.50,1414.25,1414.25,15,0,15.00
11/24/1999,12:01,1414.25,1414.25,1414.00,1414.00,16,0,16.00
11/24/1999,12:02,1414.00,1414.25,1414.00,1414.25,12,0,12.00
11/24/1999,12:03,1414.25,1414.25,1413.50,1413.75,31,0,31.00
11/24/1999,12:04,1413.75,1413.75,1413.50,1413.50,21,0,21.00
11/24/1999,12:05,1413.75,1413.75,1413.25,1413.50,17,0,17.00
11/24/1999,12:06,1413.25,1413.50,1413.25,1413.50,6,0,6.00
11/24/1999,12:07,1413.50,1413.75,1413.25,1413.25,8,0,8.00
11/24/1999,12:08,1413.25,1413.25,1412.50,1412.75,28,0,28.00
11/24/1999,12:09,1412.75,1412.75,1412.50,1412.75,25,0,25.00
11/24/1999,12:10,1412.50,1412.50,1411.00,1412.50,75,0,75.00
11/24/1999,12:11,1412.50,1412.75,1412.25,1412.75,16,0,16.00
11/24/1999,12:12,1412.75,1412.75,1411.75,1412.25,32,0,32.00
11/24/1999,12:13,1412.00,1412.75,1412.00,1412.50,15,0,15.00
11/24/1999,12:14,1412.75,1412.75,1412.50,1412.75,14,0,14.00
11/24/1999,12:15,1412.75,1412.75,1411.75,1412.25,19,0,19.00
11/24/1999,12:16,1412.25,1412.50,1411.75,1412.25,16,0,16.00
11/24/1999,12:17,1412.00,1412.00,1411.50,1411.75,9,0,9.00
11/24/1999,12:18,1411.75,1412.00,1411.50,1411.75,13,0,13.00
11/24/1999,12:19,1412.00,1412.00,1411.50,1412.00,15,0,15.00
11/24/1999,12:20,1412.00,1412.50,1412.00,1412.50,20,0,20.00
11/24/1999,12:21,1412.25,1412.75,1412.25,1412.75,24,0,24.00
11/24/1999,12:22,1412.50,1413.75,1412.50,1413.25,28,0,28.00
11/24/1999,12:23,1413.50,1413.50,1413.25,1413.50,18,0,18.00
11/24/1999,12:24,1413.25,1413.25,1412.25,1412.50,27,0,27.00
11/24/1999,12:25,1412.25,1413.00,1412.25,1413.00,25,0,25.00
11/24/1999,12:26,1413.00,1413.50,1413.00,1413.50,10,0,10.00
11/24/1999,12:27,1413.25,1413.25,1412.75,1412.75,11,0,11.00
11/24/1999,12:28,1412.50,1413.25,1412.25,1413.25,20,0,20.00
11/24/1999,12:29,1413.25,1414.25,1413.25,1413.75,41,0,41.00
11/24/1999,12:30,1413.75,1413.75,1413.25,1413.50,13,0,13.00
11/24/1999,12:31,1413.50,1413.75,1413.25,1413.75,9,0,9.00
11/24/1999,12:32,1413.75,1413.75,1413.00,1413.25,15,0,15.00
11/24/1999,12:33,1413.25,1413.50,1413.00,1413.50,22,0,22.00
11/24/1999,12:34,1413.25,1413.50,1413.25,1413.50,6,0,6.00
11/24/1999,12:35,1413.75,1414.50,1413.25,1414.25,33,0,33.00
11/24/1999,12:36,1414.25,1415.25,1414.00,1415.25,68,0,68.00
11/24/1999,12:37,1415.00,1415.50,1414.75,1415.25,41,0,41.00
11/24/1999,12:38,1415.50,1415.50,1415.25,1415.50,21,0,21.00
11/24/1999,12:39,1415.50,1415.50,1415.25,1415.25,10,0,10.00
11/24/1999,12:40,1415.25,1415.50,1415.00,1415.25,14,0,14.00
11/24/1999,12:41,1415.25,1415.50,1415.00,1415.00,13,0,13.00
11/24/1999,12:42,1415.00,1415.50,1414.75,1415.50,23,0,23.00
11/24/1999,12:43,1415.25,1416.25,1415.25,1416.00,49,0,49.00
11/24/1999,12:44,1416.25,1416.25,1415.25,1415.25,25,0,25.00
11/24/1999,12:45,1415.50,1415.50,1414.75,1414.75,20,0,20.00
11/24/1999,12:46,1414.75,1415.00,1414.50,1414.75,16,0,16.00
11/24/1999,12:47,1415.00,1415.50,1414.75,1415.25,17,0,17.00
11/24/1999,12:48,1415.25,1415.50,1415.25,1415.25,7,0,7.00
11/24/1999,12:49,1415.00,1415.50,1415.00,1415.25,24,0,24.00
11/24/1999,12:50,1415.25,1415.25,1415.00,1415.25,3,0,3.00
11/24/1999,12:51,1415.00,1415.25,1414.50,1414.75,17,0,17.00
11/24/1999,12:52,1414.75,1415.50,1414.75,1415.50,18,0,18.00
11/24/1999,12:53,1415.50,1415.50,1415.00,1415.25,15,0,15.00
11/24/1999,12:54,1415.25,1416.50,1415.25,1416.50,36,0,36.00
11/24/1999,12:55,1416.50,1417.25,1416.50,1417.00,49,0,49.00
11/24/1999,12:56,1417.25,1417.25,1417.00,1417.00,16,0,16.00
11/24/1999,12:57,1417.00,1417.25,1416.75,1417.25,16,0,16.00
11/24/1999,12:58,1417.25,1418.25,1417.00,1418.25,42,0,42.00
11/24/1999,12:59,1418.00,1419.25,1418.00,1418.75,63,0,63.00
11/24/1999,13:00,1418.75,1419.50,1418.50,1419.25,52,0,52.00
11/24/1999,13:01,1419.50,1420.50,1419.00,1420.50,98,0,98.00
11/24/1999,13:02,1420.25,1421.00,1420.25,1420.25,67,0,67.00
11/24/1999,13:03,1420.50,1420.50,1420.00,1420.25,30,0,30.00
11/24/1999,13:04,1420.25,1420.50,1419.75,1420.00,41,0,41.00
11/24/1999,13:05,1420.00,1420.50,1419.75,1420.25,35,0,35.00
11/24/1999,13:06,1420.25,1420.75,1420.00,1420.50,29,0,29.00
11/24/1999,13:07,1420.50,1420.75,1420.00,1420.25,18,0,18.00
11/24/1999,13:08,1420.25,1420.25,1419.50,1419.50,31,0,31.00
11/24/1999,13:09,1419.50,1419.50,1418.50,1418.50,55,0,55.00
11/24/1999,13:10,1418.50,1419.25,1418.50,1419.00,36,0,36.00
11/24/1999,13:11,1419.00,1419.25,1418.75,1419.00,19,0,19.00
11/24/1999,13:12,1419.00,1419.25,1418.75,1419.00,8,0,8.00
11/24/1999,13:13,1419.25,1419.25,1419.00,1419.25,10,0,10.00
11/24/1999,13:14,1419.25,1419.50,1419.00,1419.25,11,0,11.00
11/24/1999,13:15,1419.50,1420.00,1419.00,1419.75,26,0,26.00
11/24/1999,13:16,1419.50,1419.50,1419.25,1419.25,5,0,5.00
11/24/1999,13:17,1419.25,1419.25,1419.00,1419.25,8,0,8.00
11/24/1999,13:18,1419.00,1419.50,1419.00,1419.25,7,0,7.00
11/24/1999,13:19,1419.00,1419.50,1418.50,1419.00,16,0,16.00
11/24/1999,13:20,1419.00,1419.25,1418.75,1419.25,18,0,18.00
11/24/1999,13:21,1419.25,1419.25,1418.75,1419.00,19,0,19.00
11/24/1999,13:22,1418.75,1419.00,1418.50,1418.75,12,0,12.00
11/24/1999,13:23,1418.75,1419.00,1418.75,1418.75,6,0,6.00
11/24/1999,13:24,1419.00,1419.25,1419.00,1419.25,18,0,18.00
11/24/1999,13:25,1419.25,1419.25,1419.00,1419.00,8,0,8.00
11/24/1999,13:26,1419.00,1419.50,1419.00,1419.25,8,0,8.00
11/24/1999,13:27,1419.25,1419.25,1419.00,1419.25,10,0,10.00
11/24/1999,13:28,1419.50,1419.50,1419.00,1419.25,9,0,9.00
11/24/1999,13:29,1419.25,1419.50,1419.25,1419.25,8,0,8.00
11/24/1999,13:30,1419.25,1420.50,1419.25,1420.00,33,0,33.00
11/24/1999,13:31,1420.00,1420.00,1419.50,1420.00,14,0,14.00
11/24/1999,13:32,1420.00,1421.25,1420.00,1421.00,68,0,68.00
11/24/1999,13:33,1420.75,1422.00,1420.50,1421.50,62,0,62.00
11/24/1999,13:34,1421.50,1422.00,1421.25,1421.75,27,0,27.00
11/24/1999,13:35,1421.75,1422.00,1421.50,1422.00,22,0,22.00
11/24/1999,13:36,1421.75,1421.75,1421.00,1421.00,18,0,18.00
11/24/1999,13:37,1421.25,1422.00,1421.25,1421.75,19,0,19.00
11/24/1999,13:38,1421.75,1421.75,1421.25,1421.25,11,0,11.00
11/24/1999,13:39,1421.25,1421.50,1420.50,1420.50,30,0,30.00
11/24/1999,13:40,1420.75,1420.75,1420.00,1420.25,31,0,31.00
11/24/1999,13:41,1420.25,1420.50,1420.00,1420.25,26,0,26.00
11/24/1999,13:42,1420.50,1421.00,1420.50,1420.75,22,0,22.00
11/24/1999,13:43,1420.75,1421.00,1420.50,1421.00,16,0,16.00
11/24/1999,13:44,1421.00,1421.50,1421.00,1421.50,14,0,14.00
11/24/1999,13:45,1421.75,1422.00,1421.50,1421.50,21,0,21.00
11/24/1999,13:46,1421.50,1422.50,1421.50,1422.25,45,0,45.00
11/24/1999,13:47,1422.00,1422.25,1421.75,1421.75,22,0,22.00
11/24/1999,13:48,1421.75,1421.75,1421.50,1421.50,17,0,17.00
11/24/1999,13:49,1421.50,1421.75,1421.50,1421.75,11,0,11.00
11/24/1999,13:50,1421.50,1421.75,1421.25,1421.75,14,0,14.00
11/24/1999,13:51,1422.00,1422.50,1421.75,1422.00,26,0,26.00
11/24/1999,13:52,1421.75,1422.00,1421.50,1422.00,11,0,11.00
11/24/1999,13:53,1421.75,1421.75,1421.25,1421.50,11,0,11.00
11/24/1999,13:54,1421.50,1421.75,1421.25,1421.25,18,0,18.00
11/24/1999,13:55,1421.25,1421.75,1421.25,1421.25,11,0,11.00
11/24/1999,13:56,1421.00,1421.00,1420.50,1420.75,26,0,26.00
11/24/1999,13:57,1420.75,1421.25,1420.75,1421.00,16,0,16.00
11/24/1999,13:58,1421.00,1421.00,1420.00,1420.50,20,0,20.00
11/24/1999,13:59,1420.50,1420.75,1419.50,1419.50,36,0,36.00
11/24/1999,14:00,1419.75,1420.25,1419.50,1419.50,17,0,17.00
11/24/1999,14:01,1419.75,1420.25,1419.75,1420.00,17,0,17.00
11/24/1999,14:02,1420.00,1420.50,1420.00,1420.25,22,0,22.00
11/24/1999,14:03,1420.25,1420.50,1420.00,1420.00,9,0,9.00
11/24/1999,14:04,1420.25,1420.25,1420.00,1420.25,13,0,13.00
11/24/1999,14:05,1420.50,1421.50,1420.00,1421.00,30,0,30.00
11/24/1999,14:06,1421.25,1421.75,1421.25,1421.75,33,0,33.00
11/24/1999,14:07,1421.50,1422.00,1421.25,1421.50,29,0,29.00
11/24/1999,14:08,1421.75,1422.50,1421.75,1422.50,24,0,24.00
11/24/1999,14:09,1422.50,1422.75,1422.25,1422.75,44,0,44.00
11/24/1999,14:10,1422.50,1423.50,1422.50,1423.25,50,0,50.00
11/24/1999,14:11,1423.00,1423.50,1423.00,1423.25,31,0,31.00
11/24/1999,14:12,1423.50,1424.50,1423.50,1423.75,59,0,59.00
11/24/1999,14:13,1423.75,1424.25,1423.50,1423.75,35,0,35.00
11/24/1999,14:14,1424.00,1424.50,1423.50,1423.50,28,0,28.00
11/24/1999,14:15,1423.50,1424.00,1423.25,1423.50,31,0,31.00
11/24/1999,14:16,1423.50,1423.50,1423.00,1423.25,14,0,14.00
11/24/1999,14:17,1423.25,1423.50,1423.00,1423.25,21,0,21.00
11/24/1999,14:18,1423.00,1423.25,1422.75,1423.00,23,0,23.00
11/24/1999,14:19,1423.00,1423.50,1423.00,1423.25,23,0,23.00
11/24/1999,14:20,1423.00,1423.50,1423.00,1423.25,17,0,17.00
11/24/1999,14:21,1423.25,1423.50,1423.25,1423.25,15,0,15.00
11/24/1999,14:22,1423.25,1423.50,1423.25,1423.50,7,0,7.00
11/24/1999,14:23,1423.25,1423.25,1423.00,1423.25,10,0,10.00
11/24/1999,14:24,1423.25,1423.50,1423.00,1423.25,13,0,13.00
11/24/1999,14:25,1423.25,1423.75,1423.00,1423.75,15,0,15.00
11/24/1999,14:26,1423.75,1424.00,1423.50,1423.75,23,0,23.00
11/24/1999,14:27,1423.75,1423.75,1423.50,1423.50,4,0,4.00
11/24/1999,14:28,1423.50,1424.00,1423.50,1423.50,13,0,13.00
11/24/1999,14:29,1423.25,1423.75,1423.25,1423.50,9,0,9.00
11/24/1999,14:30,1423.50,1423.75,1423.50,1423.75,7,0,7.00
11/24/1999,14:31,1423.75,1424.00,1423.25,1424.00,29,0,29.00
11/24/1999,14:32,1424.00,1424.00,1423.50,1423.50,12,0,12.00
11/24/1999,14:33,1423.75,1424.00,1423.50,1423.75,15,0,15.00
11/24/1999,14:34,1424.00,1424.25,1423.75,1424.00,40,0,40.00
11/24/1999,14:35,1423.75,1423.75,1423.00,1423.25,20,0,20.00
11/24/1999,14:36,1423.25,1423.50,1423.25,1423.25,17,0,17.00
11/24/1999,14:37,1423.25,1423.50,1423.25,1423.25,8,0,8.00
11/24/1999,14:38,1423.25,1423.25,1423.25,1423.25,6,0,6.00
11/24/1999,14:39,1423.25,1423.25,1423.00,1423.00,14,0,14.00
11/24/1999,14:40,1423.00,1423.00,1422.50,1422.50,28,0,28.00
11/24/1999,14:41,1422.50,1422.50,1421.00,1421.00,46,0,46.00
11/24/1999,14:42,1421.25,1421.50,1421.00,1421.50,27,0,27.00
11/24/1999,14:43,1421.25,1421.25,1420.25,1420.50,34,0,34.00
11/24/1999,14:44,1420.50,1421.00,1420.50,1421.00,37,0,37.00
11/24/1999,14:45,1421.00,1421.50,1420.75,1421.00,23,0,23.00
11/24/1999,14:46,1421.25,1422.00,1421.00,1422.00,37,0,37.00
11/24/1999,14:47,1422.00,1422.50,1421.75,1422.25,32,0,32.00
11/24/1999,14:48,1422.25,1422.75,1422.00,1422.00,35,0,35.00
11/24/1999,14:49,1422.00,1422.25,1421.75,1421.75,17,0,17.00
11/24/1999,14:50,1421.75,1421.75,1421.25,1421.25,19,0,19.00
11/24/1999,14:51,1421.25,1421.75,1421.00,1421.75,23,0,23.00
11/24/1999,14:52,1421.50,1421.75,1420.75,1420.75,19,0,19.00
11/24/1999,14:53,1420.75,1421.00,1420.25,1420.50,30,0,30.00
11/24/1999,14:54,1420.50,1420.75,1420.25,1420.25,32,0,32.00
11/24/1999,14:55,1420.50,1420.50,1419.25,1419.75,39,0,39.00
11/24/1999,14:56,1420.00,1420.75,1420.00,1420.75,28,0,28.00
11/24/1999,14:57,1420.75,1421.25,1420.75,1421.00,26,0,26.00
11/24/1999,14:58,1420.75,1420.75,1420.00,1420.00,26,0,26.00
11/24/1999,14:59,1420.25,1420.50,1419.75,1420.25,29,0,29.00
11/24/1999,15:00,1420.50,1421.50,1420.25,1421.50,31,0,31.00
11/24/1999,15:01,1421.75,1422.50,1420.25,1420.50,54,0,54.00
11/24/1999,15:02,1420.25,1420.50,1420.00,1420.50,28,0,28.00
11/24/1999,15:03,1420.75,1421.25,1420.50,1420.75,21,0,21.00
11/24/1999,15:04,1421.25,1421.25,1420.50,1421.00,23,0,23.00
11/24/1999,15:05,1421.00,1421.00,1420.75,1420.75,13,0,13.00
11/24/1999,15:06,1421.00,1421.00,1420.75,1421.00,14,0,14.00
11/24/1999,15:07,1421.00,1421.00,1420.75,1420.75,9,0,9.00
11/24/1999,15:08,1421.00,1421.00,1420.50,1420.75,14,0,14.00
11/24/1999,15:09,1421.00,1421.00,1420.50,1420.75,21,0,21.00
11/24/1999,15:10,1420.75,1421.00,1420.50,1421.00,18,0,18.00
11/24/1999,15:11,1421.00,1421.25,1420.75,1420.75,40,0,40.00
11/24/1999,15:12,1421.00,1421.25,1420.75,1421.00,16,0,16.00
11/24/1999,15:13,1421.00,1421.00,1420.75,1420.75,27,0,27.00
11/24/1999,15:14,1421.00,1421.25,1420.75,1420.75,43,0,43.00
11/24/1999,15:15,1421.00,1421.50,1420.75,1421.25,55,0,55.00
11/26/1999,00:03,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,00:07,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,00:13,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,00:19,1425.50,1425.50,1425.50,1425.50,2,0,2.00
11/26/1999,00:38,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,00:54,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/26/1999,01:02,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/26/1999,01:11,1426.00,1426.00,1426.00,1426.00,2,0,2.00
11/26/1999,01:29,1426.75,1426.75,1426.75,1426.75,2,0,2.00
11/26/1999,01:35,1427.00,1427.00,1427.00,1427.00,1,0,1.00
11/26/1999,01:36,1427.00,1427.00,1427.00,1427.00,1,0,1.00
11/26/1999,01:38,1427.00,1427.25,1427.00,1427.25,2,0,2.00
11/26/1999,01:44,1427.00,1427.00,1427.00,1427.00,1,0,1.00
11/26/1999,01:46,1427.50,1427.50,1427.50,1427.50,1,0,1.00
11/26/1999,01:48,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/26/1999,02:14,1427.00,1427.00,1427.00,1427.00,2,0,2.00
11/26/1999,02:22,1427.00,1427.50,1427.00,1427.50,2,0,2.00
11/26/1999,02:26,1427.75,1427.75,1427.75,1427.75,1,0,1.00
11/26/1999,02:27,1427.75,1427.75,1427.75,1427.75,1,0,1.00
11/26/1999,02:28,1427.75,1427.75,1427.75,1427.75,1,0,1.00
11/26/1999,02:29,1427.50,1427.50,1427.50,1427.50,1,0,1.00
11/26/1999,02:31,1427.50,1427.50,1427.50,1427.50,2,0,2.00
11/26/1999,02:32,1427.25,1427.25,1427.25,1427.25,1,0,1.00
11/26/1999,02:33,1427.50,1427.50,1427.50,1427.50,1,0,1.00
11/26/1999,02:36,1427.00,1427.25,1427.00,1427.25,3,0,3.00
11/26/1999,02:37,1427.50,1427.75,1427.50,1427.75,2,0,2.00
11/26/1999,02:39,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/26/1999,02:40,1427.75,1427.75,1427.75,1427.75,1,0,1.00
11/26/1999,02:42,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/26/1999,02:47,1428.25,1428.25,1428.25,1428.25,1,0,1.00
11/26/1999,02:50,1428.75,1428.75,1428.75,1428.75,2,0,2.00
11/26/1999,02:51,1429.00,1429.00,1429.00,1429.00,1,0,1.00
11/26/1999,02:53,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/26/1999,02:58,1428.75,1428.75,1428.75,1428.75,1,0,1.00
11/26/1999,02:59,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/26/1999,03:00,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/26/1999,03:05,1428.00,1428.00,1428.00,1428.00,1,0,1.00
11/26/1999,03:10,1428.00,1428.00,1428.00,1428.00,3,0,3.00
11/26/1999,03:11,1428.00,1428.75,1428.00,1428.75,3,0,3.00
11/26/1999,03:17,1428.50,1428.50,1428.50,1428.50,1,0,1.00
11/26/1999,03:18,1428.25,1428.25,1427.00,1427.00,2,0,2.00
11/26/1999,03:19,1427.00,1427.00,1427.00,1427.00,1,0,1.00
11/26/1999,03:20,1426.50,1426.75,1426.50,1426.75,2,0,2.00
11/26/1999,03:29,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,03:50,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/26/1999,03:52,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/26/1999,04:03,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,04:08,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,04:25,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/26/1999,04:28,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/26/1999,04:31,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/26/1999,04:36,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/26/1999,04:37,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/26/1999,04:39,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/26/1999,04:46,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/26/1999,04:48,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,04:50,1425.00,1425.00,1425.00,1425.00,2,0,2.00
11/26/1999,04:51,1424.75,1424.75,1424.50,1424.50,2,0,2.00
11/26/1999,04:52,1424.25,1424.25,1424.25,1424.25,2,0,2.00
11/26/1999,05:04,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/26/1999,05:11,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/26/1999,05:12,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/26/1999,05:13,1425.00,1425.25,1425.00,1425.25,2,0,2.00
11/26/1999,05:14,1425.25,1425.50,1425.25,1425.50,2,0,2.00
11/26/1999,05:19,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,05:23,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/26/1999,05:28,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,05:33,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,05:35,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,05:43,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/26/1999,05:45,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/26/1999,05:49,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,05:51,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,05:52,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/26/1999,05:55,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,06:04,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,06:05,1425.50,1425.75,1425.50,1425.75,3,0,3.00
11/26/1999,06:06,1425.50,1427.00,1425.50,1427.00,7,0,7.00
11/26/1999,06:07,1426.75,1426.75,1425.75,1426.00,3,0,3.00
11/26/1999,06:08,1426.00,1426.00,1426.00,1426.00,4,0,4.00
11/26/1999,06:09,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/26/1999,06:11,1426.00,1426.25,1426.00,1426.25,2,0,2.00
11/26/1999,06:13,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/26/1999,06:14,1426.50,1426.50,1426.25,1426.25,2,0,2.00
11/26/1999,06:15,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/26/1999,06:16,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/26/1999,06:18,1426.25,1426.50,1426.25,1426.25,4,0,4.00
11/26/1999,06:20,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,06:21,1426.75,1426.75,1426.50,1426.50,3,0,3.00
11/26/1999,06:26,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,06:27,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,06:28,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,06:33,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,06:40,1426.50,1426.50,1426.50,1426.50,2,0,2.00
11/26/1999,06:41,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,06:42,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,06:43,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/26/1999,06:49,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/26/1999,06:50,1427.00,1427.00,1427.00,1427.00,1,0,1.00
11/26/1999,06:51,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/26/1999,06:53,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/26/1999,06:54,1426.50,1426.75,1426.50,1426.50,3,0,3.00
11/26/1999,06:56,1426.75,1426.75,1426.75,1426.75,2,0,2.00
11/26/1999,06:57,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,06:58,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,07:00,1426.75,1426.75,1426.75,1426.75,1,0,1.00
11/26/1999,07:02,1426.75,1427.00,1426.50,1426.50,3,0,3.00
11/26/1999,07:03,1426.50,1426.50,1426.25,1426.25,4,0,4.00
11/26/1999,07:04,1426.50,1426.50,1426.50,1426.50,1,0,1.00
11/26/1999,07:05,1426.50,1426.50,1426.00,1426.00,2,0,2.00
11/26/1999,07:06,1426.50,1426.50,1426.25,1426.25,3,0,3.00
11/26/1999,07:07,1426.25,1426.25,1426.25,1426.25,1,0,1.00
11/26/1999,07:08,1426.00,1426.25,1426.00,1426.25,3,0,3.00
11/26/1999,07:10,1426.00,1426.00,1425.75,1425.75,3,0,3.00
11/26/1999,07:11,1425.50,1425.50,1425.50,1425.50,2,0,2.00
11/26/1999,07:14,1425.75,1426.00,1425.75,1426.00,2,0,2.00
11/26/1999,07:16,1425.75,1426.00,1425.75,1425.75,3,0,3.00
11/26/1999,07:17,1426.00,1426.00,1425.25,1426.00,4,0,4.00
11/26/1999,07:18,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,07:19,1425.00,1425.25,1425.00,1425.25,2,0,2.00
11/26/1999,07:21,1425.25,1425.25,1425.00,1425.00,3,0,3.00
11/26/1999,07:22,1424.75,1425.00,1424.75,1425.00,3,0,3.00
11/26/1999,07:23,1425.00,1425.25,1425.00,1425.25,2,0,2.00
11/26/1999,07:24,1424.50,1424.75,1424.50,1424.75,3,0,3.00
11/26/1999,07:26,1424.75,1424.75,1424.75,1424.75,1,0,1.00
11/26/1999,07:27,1424.50,1425.00,1424.25,1425.00,5,0,5.00
11/26/1999,07:29,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/26/1999,07:30,1425.00,1426.00,1424.75,1425.00,8,0,8.00
11/26/1999,07:31,1425.00,1425.00,1423.25,1424.25,13,0,13.00
11/26/1999,07:32,1424.00,1424.00,1423.50,1423.75,7,0,7.00
11/26/1999,07:33,1423.75,1423.75,1423.25,1423.50,6,0,6.00
11/26/1999,07:34,1423.75,1423.75,1423.50,1423.75,3,0,3.00
11/26/1999,07:35,1423.50,1424.50,1423.50,1424.00,13,0,13.00
11/26/1999,07:36,1424.75,1425.00,1424.75,1424.75,5,0,5.00
11/26/1999,07:37,1425.00,1425.00,1424.50,1424.50,4,0,4.00
11/26/1999,07:38,1424.50,1424.50,1424.50,1424.50,1,0,1.00
11/26/1999,07:39,1424.75,1424.75,1424.75,1424.75,1,0,1.00
11/26/1999,07:40,1425.25,1425.25,1424.25,1424.25,5,0,5.00
11/26/1999,07:41,1424.50,1424.75,1424.00,1424.00,9,0,9.00
11/26/1999,07:42,1424.25,1424.50,1424.25,1424.25,9,0,9.00
11/26/1999,07:43,1424.25,1424.50,1424.25,1424.50,3,0,3.00
11/26/1999,07:44,1424.75,1425.25,1424.75,1425.00,8,0,8.00
11/26/1999,07:45,1425.00,1425.00,1424.50,1424.75,6,0,6.00
11/26/1999,07:46,1425.00,1425.50,1425.00,1425.25,6,0,6.00
11/26/1999,07:47,1425.25,1425.50,1425.25,1425.25,6,0,6.00
11/26/1999,07:48,1425.25,1425.25,1425.25,1425.25,3,0,3.00
11/26/1999,07:49,1425.50,1425.50,1425.00,1425.00,11,0,11.00
11/26/1999,07:50,1424.75,1425.00,1424.75,1425.00,3,0,3.00
11/26/1999,07:52,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/26/1999,07:53,1425.00,1425.00,1425.00,1425.00,2,0,2.00
11/26/1999,07:54,1425.00,1425.00,1424.50,1424.50,5,0,5.00
11/26/1999,07:55,1424.75,1425.00,1424.75,1424.75,4,0,4.00
11/26/1999,07:56,1425.00,1425.50,1425.00,1425.50,5,0,5.00
11/26/1999,07:57,1425.50,1425.50,1425.50,1425.50,3,0,3.00
11/26/1999,07:58,1425.50,1425.50,1425.50,1425.50,3,0,3.00
11/26/1999,07:59,1425.75,1425.75,1425.75,1425.75,2,0,2.00
11/26/1999,08:00,1425.75,1426.00,1425.50,1425.50,4,0,4.00
11/26/1999,08:01,1426.00,1426.00,1425.75,1425.75,4,0,4.00
11/26/1999,08:03,1425.75,1425.75,1425.75,1425.75,2,0,2.00
11/26/1999,08:04,1425.50,1426.00,1425.50,1425.75,4,0,4.00
11/26/1999,08:05,1426.00,1426.25,1426.00,1426.00,12,0,12.00
11/26/1999,08:06,1426.00,1426.50,1426.00,1426.25,4,0,4.00
11/26/1999,08:07,1426.50,1426.50,1426.25,1426.25,3,0,3.00
11/26/1999,08:08,1426.50,1426.50,1426.25,1426.25,3,0,3.00
11/26/1999,08:09,1426.25,1426.25,1425.75,1426.00,6,0,6.00
11/26/1999,08:10,1425.75,1426.25,1425.75,1426.00,6,0,6.00
11/26/1999,08:11,1426.00,1426.00,1425.50,1425.75,8,0,8.00
11/26/1999,08:13,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/26/1999,08:14,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/26/1999,08:15,1425.75,1426.00,1425.50,1426.00,3,0,3.00
11/26/1999,08:16,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/26/1999,08:17,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/26/1999,08:19,1426.00,1426.00,1426.00,1426.00,1,0,1.00
11/26/1999,08:20,1425.75,1425.75,1425.75,1425.75,1,0,1.00
11/26/1999,08:21,1425.50,1425.50,1425.50,1425.50,1,0,1.00
11/26/1999,08:22,1425.25,1425.50,1425.25,1425.50,2,0,2.00
11/26/1999,08:23,1425.25,1425.50,1425.25,1425.50,4,0,4.00
11/26/1999,08:24,1425.25,1425.25,1425.25,1425.25,1,0,1.00
11/26/1999,08:25,1425.25,1425.25,1425.00,1425.25,5,0,5.00
11/26/1999,08:26,1425.25,1425.25,1425.25,1425.25,2,0,2.00
11/26/1999,08:27,1425.00,1425.00,1425.00,1425.00,1,0,1.00
11/26/1999,08:28,1425.00,1425.25,1425.00,1425.25,2,0,2.00
11/26/1999,08:29,1425.25,1425.25,1425.00,1425.25,4,0,4.00
11/26/1999,08:30,1425.00,1425.25,1424.00,1424.00,26,0,26.00
11/26/1999,08:31,1424.00,1424.50,1422.00,1422.75,122,0,122.00
11/26/1999,08:32,1422.75,1423.75,1422.75,1423.50,41,0,41.00
11/26/1999,08:33,1423.50,1424.50,1423.25,1424.00,32,0,32.00
11/26/1999,08:34,1423.75,1424.25,1423.75,1424.25,20,0,20.00
11/26/1999,08:35,1424.25,1424.50,1423.50,1423.50,37,0,37.00
11/26/1999,08:36,1423.25,1424.00,1423.00,1424.00,31,0,31.00
11/26/1999,08:37,1424.00,1424.25,1423.25,1423.25,24,0,24.00
11/26/1999,08:38,1423.50,1423.75,1422.75,1422.75,37,0,37.00
11/26/1999,08:39,1422.75,1423.00,1422.25,1422.50,37,0,37.00
11/26/1999,08:40,1422.75,1423.00,1422.50,1422.75,15,0,15.00
11/26/1999,08:41,1422.75,1422.75,1422.50,1422.75,20,0,20.00
11/26/1999,08:42,1423.00,1423.75,1423.00,1423.75,23,0,23.00
11/26/1999,08:43,1423.75,1424.00,1423.50,1424.00,18,0,18.00
11/26/1999,08:44,1424.00,1424.25,1423.75,1424.00,29,0,29.00
11/26/1999,08:45,1424.00,1424.25,1423.75,1424.25,25,0,25.00
11/26/1999,08:46,1424.00,1424.75,1424.00,1424.50,31,0,31.00
11/26/1999,08:47,1424.50,1425.00,1424.50,1425.00,31,0,31.00
11/26/1999,08:48,1425.00,1425.00,1424.50,1424.50,28,0,28.00
11/26/1999,08:49,1424.50,1425.00,1424.50,1424.75,18,0,18.00
11/26/1999,08:50,1424.75,1425.25,1424.50,1424.75,28,0,28.00
11/26/1999,08:51,1425.00,1425.25,1425.00,1425.00,27,0,27.00
11/26/1999,08:52,1425.00,1425.25,1424.75,1424.75,20,0,20.00
11/26/1999,08:53,1425.00,1425.00,1424.00,1424.00,34,0,34.00
11/26/1999,08:54,1424.25,1424.50,1424.25,1424.50,21,0,21.00
11/26/1999,08:55,1424.50,1424.75,1424.50,1424.50,5,0,5.00
11/26/1999,08:56,1424.75,1424.75,1424.25,1424.50,16,0,16.00
11/26/1999,08:57,1424.75,1425.00,1424.50,1425.00,18,0,18.00
11/26/1999,08:58,1425.00,1425.25,1425.00,1425.25,15,0,15.00
11/26/1999,08:59,1425.50,1426.00,1425.50,1426.00,46,0,46.00
11/26/1999,09:00,1426.00,1426.00,1425.25,1425.75,22,0,22.00
11/26/1999,09:01,1425.75,1426.25,1425.75,1426.00,27,0,27.00
11/26/1999,09:02,1426.00,1426.50,1426.00,1426.25,23,0,23.00
11/26/1999,09:03,1426.25,1426.75,1426.25,1426.50,34,0,34.00
11/26/1999,09:04,1426.75,1427.00,1426.50,1426.75,24,0,24.00
11/26/1999,09:05,1426.75,1427.50,1426.75,1427.25,49,0,49.00
11/26/1999,09:06,1427.25,1427.50,1426.75,1427.00,38,0,38.00
11/26/1999,09:07,1426.75,1427.00,1426.00,1426.50,47,0,47.00
11/26/1999,09:08,1426.50,1426.75,1426.00,1426.50,24,0,24.00
11/26/1999,09:09,1426.50,1426.75,1426.25,1426.50,24,0,24.00
11/26/1999,09:10,1426.50,1426.75,1426.25,1426.25,14,0,14.00
11/26/1999,09:11,1426.00,1426.75,1426.00,1426.50,19,0,19.00
11/26/1999,09:12,1426.75,1426.75,1426.25,1426.75,21,0,21.00
11/26/1999,09:13,1426.50,1426.75,1426.25,1426.25,16,0,16.00
11/26/1999,09:14,1426.50,1427.00,1426.50,1427.00,14,0,14.00
11/26/1999,09:15,1427.00,1427.25,1426.75,1427.00,20,0,20.00
11/26/1999,09:16,1426.75,1427.00,1426.50,1427.00,20,0,20.00
11/26/1999,09:17,1426.75,1427.00,1426.75,1427.00,11,0,11.00
11/26/1999,09:18,1427.25,1427.50,1427.00,1427.50,21,0,21.00
11/26/1999,09:19,1427.50,1427.50,1426.25,1426.25,20,0,20.00
11/26/1999,09:20,1426.25,1426.50,1426.25,1426.25,23,0,23.00
11/26/1999,09:21,1426.25,1426.25,1426.00,1426.25,14,0,14.00
11/26/1999,09:22,1426.25,1426.50,1426.25,1426.50,10,0,10.00
11/26/1999,09:23,1426.50,1427.25,1426.50,1427.25,20,0,20.00
11/26/1999,09:24,1427.00,1427.50,1427.00,1427.50,22,0,22.00
11/26/1999,09:25,1427.25,1427.75,1426.75,1427.50,25,0,25.00
11/26/1999,09:26,1427.50,1427.50,1426.75,1426.75,12,0,12.00
11/26/1999,09:27,1426.50,1426.50,1426.00,1426.25,22,0,22.00
11/26/1999,09:28,1426.00,1426.50,1426.00,1426.00,14,0,14.00
11/26/1999,09:29,1426.00,1426.75,1426.00,1426.50,15,0,15.00
11/26/1999,09:30,1426.50,1426.50,1426.25,1426.50,18,0,18.00
11/26/1999,09:31,1426.75,1427.50,1426.75,1427.50,19,0,19.00
11/26/1999,09:32,1427.75,1428.00,1427.50,1427.75,26,0,26.00
11/26/1999,09:33,1427.75,1427.75,1427.50,1427.75,12,0,12.00
11/26/1999,09:34,1427.75,1427.75,1426.75,1426.75,38,0,38.00
11/26/1999,09:35,1426.75,1427.00,1426.50,1427.00,13,0,13.00
11/26/1999,09:36,1426.75,1426.75,1426.50,1426.75,14,0,14.00
11/26/1999,09:37,1426.75,1427.00,1426.50,1427.00,22,0,22.00
11/26/1999,09:38,1427.00,1427.50,1427.00,1427.25,17,0,17.00
11/26/1999,09:39,1427.25,1427.50,1427.00,1427.50,25,0,25.00
11/26/1999,09:40,1427.75,1428.00,1427.50,1428.00,29,0,29.00
11/26/1999,09:41,1427.75,1428.25,1427.75,1428.25,27,0,27.00
11/26/1999,09:42,1428.00,1428.50,1427.75,1427.75,33,0,33.00
11/26/1999,09:43,1428.00,1428.50,1428.00,1428.50,27,0,27.00
11/26/1999,09:44,1428.25,1428.50,1428.00,1428.25,16,0,16.00
11/26/1999,09:45,1428.25,1428.25,1427.25,1427.50,30,0,30.00
11/26/1999,09:46,1427.50,1427.75,1427.50,1427.75,22,0,22.00
11/26/1999,09:47,1427.75,1428.00,1427.50,1428.00,19,0,19.00
11/26/1999,09:48,1428.00,1428.25,1426.75,1426.75,31,0,31.00
11/26/1999,09:49,1426.75,1427.00,1426.25,1426.50,47,0,47.00
11/26/1999,09:50,1426.50,1426.50,1426.25,1426.25,18,0,18.00
11/26/1999,09:51,1426.25,1426.50,1426.25,1426.50,16,0,16.00
11/26/1999,09:52,1426.50,1426.75,1425.25,1425.25,46,0,46.00
11/26/1999,09:53,1425.25,1425.50,1424.50,1424.75,56,0,56.00
11/26/1999,09:54,1424.75,1424.75,1424.25,1424.50,47,0,47.00
11/26/1999,09:55,1424.25,1424.50,1423.75,1424.00,43,0,43.00
11/26/1999,09:56,1424.25,1424.75,1423.75,1424.50,36,0,36.00
11/26/1999,09:57,1424.50,1424.75,1423.75,1424.00,30,0,30.00
11/26/1999,09:58,1424.00,1424.75,1424.00,1424.75,25,0,25.00
11/26/1999,09:59,1424.75,1424.75,1424.50,1424.50,8,0,8.00
11/26/1999,10:00,1424.50,1424.75,1424.00,1424.50,26,0,26.00
11/26/1999,10:01,1424.25,1425.00,1424.25,1424.75,22,0,22.00
11/26/1999,10:02,1424.50,1424.75,1424.25,1424.50,23,0,23.00
11/26/1999,10:03,1424.75,1424.75,1424.50,1424.50,12,0,12.00
11/26/1999,10:04,1424.50,1424.50,1424.00,1424.25,16,0,16.00
11/26/1999,10:05,1424.25,1424.25,1424.00,1424.25,6,0,6.00
11/26/1999,10:06,1424.25,1424.50,1424.00,1424.50,16,0,16.00
11/26/1999,10:07,1424.50,1424.75,1424.50,1424.75,14,0,14.00
11/26/1999,10:08,1424.75,1425.50,1424.75,1425.50,40,0,40.00
11/26/1999,10:09,1425.25,1425.75,1425.25,1425.50,25,0,25.00
11/26/1999,10:10,1425.75,1426.00,1425.50,1425.75,29,0,29.00
11/26/1999,10:11,1425.75,1425.75,1425.25,1425.75,23,0,23.00
11/26/1999,10:12,1425.75,1425.75,1425.50,1425.50,10,0,10.00
11/26/1999,10:13,1425.75,1426.00,1425.50,1425.75,10,0,10.00
11/26/1999,10:14,1425.75,1425.75,1425.50,1425.50,6,0,6.00
11/26/1999,10:15,1425.50,1425.50,1424.25,1424.25,27,0,27.00
11/26/1999,10:16,1424.25,1424.75,1424.25,1424.50,16,0,16.00
11/26/1999,10:17,1424.50,1424.75,1424.50,1424.75,16,0,16.00
11/26/1999,10:18,1424.75,1425.00,1424.75,1425.00,15,0,15.00
11/26/1999,10:19,1424.75,1425.25,1424.75,1424.75,18,0,18.00
11/26/1999,10:20,1424.75,1424.75,1424.50,1424.75,12,0,12.00
11/26/1999,10:21,1424.75,1425.50,1424.75,1425.50,8,0,8.00
11/26/1999,10:22,1425.50,1425.50,1425.25,1425.50,19,0,19.00
11/26/1999,10:23,1425.75,1425.75,1425.25,1425.25,10,0,10.00
11/26/1999,10:24,1425.50,1425.50,1424.75,1425.00,12,0,12.00
11/26/1999,10:25,1425.00,1425.00,1425.00,1425.00,2,0,2.00
11/26/1999,10:26,1425.00,1425.25,1424.75,1424.75,10,0,10.00
11/26/1999,10:27,1424.75,1424.75,1424.75,1424.75,2,0,2.00
11/26/1999,10:28,1424.50,1424.75,1424.50,1424.75,5,0,5.00
11/26/1999,10:29,1425.00,1425.00,1424.75,1424.75,2,0,2.00
11/26/1999,10:30,1424.75,1425.00,1424.75,1425.00,8,0,8.00
11/26/1999,10:31,1425.25,1425.50,1425.25,1425.50,7,0,7.00
11/26/1999,10:32,1425.50,1425.50,1425.25,1425.50,6,0,6.00
11/26/1999,10:33,1425.25,1425.50,1425.25,1425.50,9,0,9.00
11/26/1999,10:34,1425.50,1425.50,1425.25,1425.25,7,0,7.00
11/26/1999,10:35,1425.25,1425.75,1425.25,1425.50,10,0,10.00
11/26/1999,10:36,1425.75,1425.75,1425.00,1425.25,15,0,15.00
11/26/1999,10:37,1425.50,1425.50,1425.00,1425.00,9,0,9.00
11/26/1999,10:38,1425.25,1425.50,1425.00,1425.50,5,0,5.00
11/26/1999,10:39,1425.50,1425.75,1425.50,1425.50,13,0,13.00
11/26/1999,10:40,1425.25,1425.25,1424.75,1424.75,15,0,15.00
11/26/1999,10:41,1425.00,1425.25,1424.75,1425.25,15,0,15.00
11/26/1999,10:42,1425.00,1425.25,1424.75,1424.75,7,0,7.00
11/26/1999,10:43,1425.00,1425.25,1424.75,1425.00,9,0,9.00
11/26/1999,10:44,1425.00,1425.25,1425.00,1425.00,7,0,7.00
11/26/1999,10:45,1425.25,1425.25,1425.00,1425.25,6,0,6.00
11/26/1999,10:46,1425.25,1425.50,1425.25,1425.25,9,0,9.00
11/26/1999,10:47,1425.25,1425.50,1425.00,1425.00,11,0,11.00
11/26/1999,10:48,1425.00,1425.00,1425.00,1425.00,17,0,17.00
11/26/1999,10:49,1425.00,1425.00,1424.50,1425.00,10,0,10.00
11/26/1999,10:50,1424.75,1425.25,1424.50,1425.25,10,0,10.00
11/26/1999,10:51,1425.00,1425.00,1424.50,1425.00,6,0,6.00
11/26/1999,10:52,1425.00,1425.25,1425.00,1425.00,3,0,3.00
11/26/1999,10:53,1425.00,1425.00,1424.75,1425.00,10,0,10.00
11/26/1999,10:54,1425.00,1425.25,1425.00,1425.00,5,0,5.00
11/26/1999,10:55,1425.00,1425.00,1425.00,1425.00,4,0,4.00
11/26/1999,10:56,1425.00,1425.00,1425.00,1425.00,6,0,6.00
11/26/1999,10:57,1425.25,1425.25,1425.00,1425.25,7,0,7.00
11/26/1999,10:58,1425.25,1425.50,1425.25,1425.25,18,0,18.00
11/26/1999,10:59,1425.25,1426.00,1425.25,1426.00,18,0,18.00
11/26/1999,11:00,1425.75,1426.00,1425.75,1425.75,20,0,20.00
11/26/1999,11:01,1426.00,1426.25,1425.75,1426.25,14,0,14.00
11/26/1999,11:02,1426.25,1426.50,1426.25,1426.50,18,0,18.00
11/26/1999,11:03,1426.25,1426.25,1426.25,1426.25,11,0,11.00
11/26/1999,11:04,1426.50,1426.50,1426.00,1426.00,13,0,13.00
11/26/1999,11:05,1426.00,1426.25,1425.75,1425.75,10,0,10.00
11/26/1999,11:06,1425.75,1426.00,1425.75,1426.00,6,0,6.00
11/26/1999,11:07,1426.00,1426.50,1425.75,1426.50,13,0,13.00
11/26/1999,11:08,1426.25,1426.50,1426.25,1426.50,5,0,5.00
11/26/1999,11:09,1426.50,1426.75,1426.50,1426.75,8,0,8.00
11/26/1999,11:10,1426.75,1427.25,1426.75,1427.25,24,0,24.00
11/26/1999,11:11,1427.25,1427.25,1427.00,1427.00,13,0,13.00
11/26/1999,11:12,1427.25,1427.25,1426.50,1426.50,9,0,9.00
11/26/1999,11:13,1426.50,1427.00,1426.50,1427.00,18,0,18.00
11/26/1999,11:14,1427.00,1427.00,1427.00,1427.00,8,0,8.00
11/26/1999,11:15,1427.25,1427.25,1427.00,1427.25,9,0,9.00
11/26/1999,11:16,1427.25,1427.50,1427.25,1427.25,10,0,10.00
11/26/1999,11:17,1427.25,1427.50,1427.00,1427.25,10,0,10.00
11/26/1999,11:18,1427.25,1427.50,1427.25,1427.50,18,0,18.00
11/26/1999,11:19,1427.50,1427.75,1427.25,1427.75,9,0,9.00
11/26/1999,11:20,1427.50,1428.00,1427.50,1428.00,17,0,17.00
11/26/1999,11:21,1427.75,1427.75,1427.75,1427.75,8,0,8.00
11/26/1999,11:22,1427.75,1428.00,1427.50,1427.50,8,0,8.00
11/26/1999,11:23,1427.75,1428.00,1427.75,1428.00,12,0,12.00
11/26/1999,11:24,1427.75,1428.25,1427.25,1427.50,20,0,20.00
11/26/1999,11:25,1427.50,1427.50,1426.75,1427.00,18,0,18.00
11/26/1999,11:26,1427.00,1427.00,1426.50,1426.75,14,0,14.00
11/26/1999,11:27,1426.75,1427.00,1426.50,1426.75,16,0,16.00
11/26/1999,11:28,1426.75,1426.75,1426.50,1426.50,9,0,9.00
11/26/1999,11:29,1426.75,1426.75,1426.50,1426.75,7,0,7.00
11/26/1999,11:30,1426.75,1427.00,1426.50,1427.00,17,0,17.00
11/26/1999,11:31,1427.00,1427.00,1426.25,1426.25,20,0,20.00
11/26/1999,11:32,1426.25,1426.75,1426.25,1426.50,16,0,16.00
11/26/1999,11:33,1426.25,1426.50,1426.25,1426.50,12,0,12.00
11/26/1999,11:34,1426.50,1426.50,1426.25,1426.50,8,0,8.00
11/26/1999,11:35,1426.25,1426.50,1426.25,1426.50,6,0,6.00
11/26/1999,11:36,1426.75,1426.75,1426.50,1426.50,8,0,8.00
11/26/1999,11:37,1426.50,1426.75,1426.50,1426.75,11,0,11.00
11/26/1999,11:38,1426.75,1426.75,1426.50,1426.75,4,0,4.00
11/26/1999,11:39,1426.75,1426.75,1426.25,1426.25,11,0,11.00
11/26/1999,11:40,1426.25,1426.50,1426.00,1426.25,10,0,10.00
11/26/1999,11:41,1426.00,1426.25,1426.00,1426.25,11,0,11.00
11/26/1999,11:42,1426.25,1426.25,1425.25,1425.25,29,0,29.00
11/26/1999,11:43,1425.50,1425.75,1425.25,1425.75,23,0,23.00
11/26/1999,11:44,1425.75,1426.00,1425.25,1425.50,18,0,18.00
11/26/1999,11:45,1425.75,1426.00,1425.50,1425.75,8,0,8.00
11/26/1999,11:46,1425.75,1426.00,1425.75,1426.00,11,0,11.00
11/26/1999,11:47,1426.00,1426.00,1425.25,1425.25,25,0,25.00
11/26/1999,11:48,1425.00,1425.50,1425.00,1425.25,28,0,28.00
11/26/1999,11:49,1425.00,1425.50,1425.00,1425.50,8,0,8.00
11/26/1999,11:50,1425.25,1425.50,1425.00,1425.25,12,0,12.00
11/26/1999,11:51,1425.25,1425.25,1424.50,1424.50,19,0,19.00
11/26/1999,11:52,1424.75,1424.75,1424.25,1424.25,22,0,22.00
11/26/1999,11:53,1424.50,1424.50,1422.50,1422.75,49,0,49.00
11/26/1999,11:54,1422.75,1422.75,1421.50,1421.75,53,0,53.00
11/26/1999,11:55,1421.75,1422.00,1420.75,1420.75,56,0,56.00
11/26/1999,11:56,1420.75,1421.25,1420.25,1420.75,44,0,44.00
11/26/1999,11:57,1420.50,1420.75,1419.50,1419.75,56,0,56.00
11/26/1999,11:58,1419.75,1420.00,1419.25,1419.50,47,0,47.00
11/26/1999,11:59,1419.50,1419.50,1418.25,1419.00,53,0,53.00
11/26/1999,12:00,1419.00,1419.75,1419.00,1419.75,31,0,31.00
11/26/1999,12:01,1419.50,1419.75,1419.00,1419.00,32,0,32.00
11/26/1999,12:02,1418.75,1419.25,1418.50,1418.50,34,0,34.00
11/26/1999,12:03,1418.75,1419.25,1418.50,1418.50,23,0,23.00
11/26/1999,12:04,1418.25,1418.50,1416.25,1416.50,60,0,60.00
11/26/1999,12:05,1416.75,1416.75,1407.00,1415.50,72,0,72.00
11/26/1999,12:06,1415.25,1415.25,1413.75,1414.50,47,0,47.00
11/26/1999,12:07,1414.50,1415.50,1413.50,1415.50,35,0,35.00
11/26/1999,12:08,1415.75,1416.75,1415.50,1416.75,27,0,27.00
11/26/1999,12:09,1416.75,1417.75,1416.50,1416.50,42,0,42.00
11/26/1999,12:10,1416.50,1416.75,1415.50,1415.75,22,0,22.00
11/26/1999,12:11,1416.00,1416.50,1416.00,1416.50,13,0,13.00
11/26/1999,12:12,1416.50,1417.00,1416.00,1416.75,28,0,28.00
11/26/1999,12:13,1416.50,1416.75,1415.75,1415.75,16,0,16.00
11/26/1999,12:14,1415.75,1415.75,1415.00,1415.00,19,0,19.00
11/26/1999,12:15,1415.25,1415.75,1414.00,1415.00,64,0,64.00
11/26/1999,12:16,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/29/1999,00:11,1412.75,1412.75,1412.75,1412.75,1,0,1.00
11/29/1999,00:16,1412.75,1412.75,1412.75,1412.75,1,0,1.00
11/29/1999,00:33,1412.25,1412.25,1412.25,1412.25,1,0,1.00
11/29/1999,00:42,1412.50,1412.50,1412.50,1412.50,1,0,1.00
11/29/1999,00:51,1412.75,1413.00,1412.75,1413.00,2,0,2.00
11/29/1999,00:57,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/29/1999,01:00,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/29/1999,01:01,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,01:06,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/29/1999,01:16,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/29/1999,01:19,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/29/1999,01:25,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,01:39,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,01:40,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,01:46,1414.00,1414.00,1414.00,1414.00,2,0,2.00
11/29/1999,01:52,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,02:00,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,02:09,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,02:11,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,02:12,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,02:15,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,02:16,1413.25,1413.25,1413.00,1413.00,3,0,3.00
11/29/1999,02:17,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/29/1999,02:19,1413.00,1413.00,1413.00,1413.00,2,0,2.00
11/29/1999,02:21,1413.25,1413.25,1413.25,1413.25,1,0,1.00
11/29/1999,02:24,1413.00,1413.00,1413.00,1413.00,1,0,1.00
11/29/1999,02:25,1413.25,1413.75,1413.25,1413.75,3,0,3.00
11/29/1999,02:28,1414.00,1414.00,1414.00,1414.00,2,0,2.00
11/29/1999,02:29,1414.00,1414.00,1414.00,1414.00,2,0,2.00
11/29/1999,02:30,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/29/1999,02:31,1413.75,1413.75,1413.75,1413.75,1,0,1.00
11/29/1999,02:35,1413.50,1413.75,1413.50,1413.75,2,0,2.00
11/29/1999,02:38,1414.25,1414.25,1414.25,1414.25,1,0,1.00
11/29/1999,02:42,1414.00,1414.00,1414.00,1414.00,2,0,2.00
11/29/1999,02:43,1414.00,1414.00,1414.00,1414.00,3,0,3.00
11/29/1999,02:44,1414.25,1414.25,1414.25,1414.25,1,0,1.00
11/29/1999,02:45,1414.50,1415.00,1414.50,1415.00,4,0,4.00
11/29/1999,02:46,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,02:49,1415.25,1415.25,1415.25,1415.25,2,0,2.00
11/29/1999,02:50,1415.25,1415.50,1415.25,1415.50,3,0,3.00
11/29/1999,02:51,1415.75,1415.75,1415.75,1415.75,1,0,1.00
11/29/1999,02:52,1415.75,1415.75,1415.75,1415.75,1,0,1.00
11/29/1999,02:53,1415.50,1415.50,1415.50,1415.50,1,0,1.00
11/29/1999,02:56,1415.25,1415.25,1415.25,1415.25,1,0,1.00
11/29/1999,02:57,1415.50,1415.50,1415.50,1415.50,1,0,1.00
11/29/1999,02:58,1415.25,1415.25,1415.00,1415.00,2,0,2.00
11/29/1999,02:59,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/29/1999,03:00,1414.50,1414.50,1414.50,1414.50,1,0,1.00
11/29/1999,03:02,1414.50,1414.50,1414.50,1414.50,1,0,1.00
11/29/1999,03:04,1414.50,1414.50,1414.50,1414.50,2,0,2.00
11/29/1999,03:05,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/29/1999,03:07,1414.25,1414.25,1414.00,1414.25,5,0,5.00
11/29/1999,03:08,1414.50,1414.50,1414.00,1414.00,2,0,2.00
11/29/1999,03:10,1414.25,1414.50,1414.25,1414.50,2,0,2.00
11/29/1999,03:13,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/29/1999,03:30,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,03:37,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/29/1999,03:40,1414.75,1415.00,1414.75,1415.00,2,0,2.00
11/29/1999,03:43,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,03:44,1415.25,1415.25,1415.25,1415.25,1,0,1.00
11/29/1999,03:45,1415.00,1415.25,1415.00,1415.25,2,0,2.00
11/29/1999,03:48,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,03:49,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/29/1999,03:50,1415.00,1415.00,1415.00,1415.00,2,0,2.00
11/29/1999,03:51,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,03:52,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,03:54,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,03:55,1414.50,1415.00,1414.50,1415.00,2,0,2.00
11/29/1999,03:56,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,04:00,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/29/1999,04:02,1414.50,1414.50,1414.50,1414.50,1,0,1.00
11/29/1999,04:03,1414.25,1414.25,1414.00,1414.00,2,0,2.00
11/29/1999,04:09,1414.00,1414.00,1414.00,1414.00,1,0,1.00
11/29/1999,04:15,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,04:20,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,04:25,1413.50,1413.50,1413.50,1413.50,1,0,1.00
11/29/1999,04:27,1414.00,1414.00,1414.00,1414.00,1,0,1.00
11/29/1999,04:30,1414.00,1414.25,1414.00,1414.25,2,0,2.00
11/29/1999,04:32,1414.25,1414.25,1414.25,1414.25,1,0,1.00
11/29/1999,04:33,1414.00,1414.25,1414.00,1414.25,3,0,3.00
11/29/1999,04:38,1414.50,1414.50,1414.50,1414.50,1,0,1.00
11/29/1999,04:40,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,04:43,1415.00,1415.00,1414.75,1414.75,2,0,2.00
11/29/1999,04:44,1414.50,1414.75,1414.50,1414.75,3,0,3.00
11/29/1999,04:47,1414.25,1414.25,1414.25,1414.25,1,0,1.00
11/29/1999,04:48,1414.50,1414.50,1414.50,1414.50,1,0,1.00
11/29/1999,04:53,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/29/1999,04:54,1415.00,1415.25,1415.00,1415.00,4,0,4.00
11/29/1999,04:57,1414.75,1414.75,1414.50,1414.50,2,0,2.00
11/29/1999,04:58,1414.50,1414.50,1414.50,1414.50,1,0,1.00
11/29/1999,05:03,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/29/1999,05:05,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/29/1999,05:06,1414.50,1414.50,1414.50,1414.50,1,0,1.00
11/29/1999,05:23,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/29/1999,05:26,1415.00,1415.50,1415.00,1415.50,4,0,4.00
11/29/1999,05:28,1415.25,1415.25,1415.00,1415.25,3,0,3.00
11/29/1999,05:29,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,05:30,1414.75,1415.00,1414.75,1415.00,3,0,3.00
11/29/1999,05:31,1414.75,1414.75,1414.75,1414.75,1,0,1.00
11/29/1999,05:36,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,05:37,1415.25,1415.25,1415.25,1415.25,2,0,2.00
11/29/1999,05:41,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,05:46,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,05:47,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,05:50,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,05:52,1415.00,1415.00,1415.00,1415.00,1,0,1.00
11/29/1999,05:54,1415.50,1415.50,1415.50,1415.50,1,0,1.00
11/29/1999,05:58,1415.50,1415.50,1415.50,1415.50,1,0,1.00
11/29/1999,05:59,1415.75,1415.75,1415.75,1415.75,1,0,1.00
11/29/1999,06:00,1415.50,1415.75,1415.50,1415.75,3,0,3.00
11/29/1999,06:01,1415.75,1415.75,1415.75,1415.75,2,0,2.00
11/29/1999,06:03,1416.00,1416.50,1416.00,1416.50,4,0,4.00
11/29/1999,06:04,1416.25,1416.50,1416.25,1416.50,2,0,2.00
11/29/1999,06:05,1416.75,1417.75,1416.75,1417.75,5,0,5.00
11/29/1999,06:06,1417.00,1417.00,1417.00,1417.00,1,0,1.00
11/29/1999,06:07,1417.75,1417.75,1417.75,1417.75,2,0,2.00
11/29/1999,06:08,1417.50,1417.50,1417.50,1417.50,1,0,1.00
11/29/1999,06:10,1417.25,1417.25,1417.00,1417.00,2,0,2.00
11/29/1999,06:12,1417.25,1417.25,1417.25,1417.25,1,0,1.00
11/29/1999,06:13,1417.25,1417.25,1417.25,1417.25,2,0,2.00
11/29/1999,06:14,1417.00,1417.00,1417.00,1417.00,1,0,1.00
11/29/1999,06:15,1416.75,1417.00,1416.75,1417.00,2,0,2.00
11/29/1999,06:16,1417.50,1417.50,1417.50,1417.50,1,0,1.00
11/29/1999,06:17,1417.25,1417.25,1417.25,1417.25,1,0,1.00
11/29/1999,06:19,1417.25,1417.25,1417.00,1417.00,2,0,2.00
11/29/1999,06:21,1416.25,1416.25,1416.25,1416.25,1,0,1.00
11/29/1999,06:22,1416.25,1416.25,1415.75,1415.75,5,0,5.00
11/29/1999,06:23,1415.75,1416.00,1415.75,1416.00,2,0,2.00
11/29/1999,06:24,1416.25,1416.25,1416.25,1416.25,2,0,2.00
11/29/1999,06:25,1416.25,1416.25,1416.25,1416.25,1,0,1.00
11/29/1999,06:26,1416.25,1416.25,1416.25,1416.25,1,0,1.00
11/29/1999,06:27,1416.00,1416.50,1416.00,1416.25,3,0,3.00
11/29/1999,06:28,1416.00,1416.00,1416.00,1416.00,1,0,1.00
11/29/1999,06:32,1415.75,1415.75,1415.75,1415.75,1,0,1.00
11/29/1999,06:33,1416.00,1416.00,1416.00,1416.00,1,0,1.00
11/29/1999,06:34,1416.50,1416.50,1416.50,1416.50,1,0,1.00
11/29/1999,06:38,1416.50,1416.50,1416.50,1416.50,3,0,3.00
11/29/1999,06:43,1416.25,1416.25,1416.00,1416.00,2,0,2.00
11/29/1999,06:44,1416.25,1416.25,1416.25,1416.25,1,0,1.00
11/29/1999,06:46,1416.25,1416.25,1416.25,1416.25,1,0,1.00
11/29/1999,06:47,1416.25,1416.25,1416.25,1416.25,2,0,2.00
11/29/1999,06:51,1416.50,1416.50,1416.50,1416.50,2,0,2.00
11/29/1999,06:52,1416.50,1416.50,1416.50,1416.50,1,0,1.00
11/29/1999,06:55,1416.50,1416.50,1416.25,1416.25,3,0,3.00
11/29/1999,06:56,1416.50,1416.50,1416.00,1416.00,3,0,3.00
11/29/1999,06:57,1416.25,1416.25,1416.25,1416.25,1,0,1.00
11/29/1999,06:58,1416.25,1416.50,1416.25,1416.50,3,0,3.00
11/29/1999,07:02,1416.50,1416.50,1416.50,1416.50,2,0,2.00
11/29/1999,07:03,1416.25,1416.25,1416.25,1416.25,1,0,1.00
11/29/1999,07:04,1416.25,1416.25,1416.25,1416.25,1,0,1.00
11/29/1999,07:06,1416.50,1416.50,1416.25,1416.25,2,0,2.00
11/29/1999,07:10,1416.25,1416.25,1416.25,1416.25,1,0,1.00
11/29/1999,07:11,1416.25,1416.25,1416.25,1416.25,1,0,1.00
11/29/1999,07:12,1416.50,1416.50,1416.50,1416.50,1,0,1.00
11/29/1999,07:13,1416.25,1416.25,1416.25,1416.25,1,0,1.00
11/29/1999,07:15,1416.50,1417.00,1416.50,1417.00,4,0,4.00
11/29/1999,07:16,1417.00,1417.25,1417.00,1417.00,6,0,6.00
11/29/1999,07:18,1416.75,1416.75,1416.75,1416.75,2,0,2.00
11/29/1999,07:19,1417.00,1417.00,1417.00,1417.00,1,0,1.00
11/29/1999,07:20,1417.25,1417.25,1417.25,1417.25,3,0,3.00
11/29/1999,07:21,1417.50,1417.75,1417.25,1417.75,8,0,8.00
11/29/1999,07:22,1417.75,1417.75,1417.75,1417.75,1,0,1.00
11/29/1999,07:23,1418.00,1418.00,1418.00,1418.00,2,0,2.00
11/29/1999,07:24,1417.75,1418.50,1417.75,1418.50,7,0,7.00
11/29/1999,07:25,1418.50,1419.00,1418.50,1418.75,8,0,8.00
11/29/1999,07:26,1418.50,1418.75,1418.25,1418.50,8,0,8.00
11/29/1999,07:27,1418.50,1418.50,1417.50,1417.50,8,0,8.00
11/29/1999,07:28,1417.75,1418.25,1417.75,1418.25,5,0,5.00
11/29/1999,07:29,1418.00,1418.00,1417.50,1418.00,4,0,4.00
11/29/1999,07:30,1418.25,1418.25,1418.00,1418.00,2,0,2.00
11/29/1999,07:31,1418.25,1418.25,1418.25,1418.25,4,0,4.00
11/29/1999,07:32,1418.50,1418.50,1418.50,1418.50,2,0,2.00
11/29/1999,07:33,1418.50,1418.50,1418.00,1418.25,10,0,10.00
11/29/1999,07:34,1418.25,1418.25,1418.25,1418.25,1,0,1.00
11/29/1999,07:35,1418.50,1418.50,1418.25,1418.50,4,0,4.00
11/29/1999,07:36,1418.50,1418.50,1418.00,1418.50,6,0,6.00
11/29/1999,07:37,1418.50,1419.00,1418.50,1419.00,11,0,11.00
11/29/1999,07:38,1419.25,1420.00,1419.25,1420.00,10,0,10.00
11/29/1999,07:39,1419.75,1419.75,1419.25,1419.75,5,0,5.00
11/29/1999,07:40,1419.75,1419.75,1419.25,1419.25,7,0,7.00
11/29/1999,07:41,1419.00,1419.50,1419.00,1419.25,8,0,8.00
11/29/1999,07:42,1419.50,1419.50,1419.25,1419.25,2,0,2.00
11/29/1999,07:43,1419.00,1419.00,1419.00,1419.00,2,0,2.00
11/29/1999,07:44,1419.00,1419.00,1418.50,1418.75,5,0,5.00
11/29/1999,07:45,1418.50,1418.50,1417.50,1417.75,15,0,15.00
11/29/1999,07:46,1418.50,1418.50,1418.00,1418.00,3,0,3.00
11/29/1999,07:47,1418.25,1418.25,1418.25,1418.25,1,0,1.00
11/29/1999,07:48,1418.25,1418.50,1417.75,1417.75,4,0,4.00
11/29/1999,07:49,1417.50,1418.25,1417.50,1418.25,6,0,6.00
11/29/1999,07:50,1418.25,1418.25,1418.00,1418.25,4,0,4.00
11/29/1999,07:51,1418.00,1418.00,1417.75,1417.75,6,0,6.00
11/29/1999,07:52,1417.50,1417.50,1417.25,1417.25,3,0,3.00
11/29/1999,07:53,1417.25,1417.50,1417.00,1417.00,7,0,7.00
11/29/1999,07:54,1417.25,1417.25,1417.00,1417.00,8,0,8.00
11/29/1999,07:55,1417.25,1417.25,1417.00,1417.00,4,0,4.00
11/29/1999,07:56,1416.25,1416.50,1416.00,1416.00,13,0,13.00
11/29/1999,07:57,1415.75,1416.00,1414.25,1414.25,32,0,32.00
11/29/1999,07:58,1414.50,1414.75,1414.25,1414.75,15,0,15.00
11/29/1999,07:59,1414.75,1415.00,1414.50,1414.50,9,0,9.00
11/29/1999,08:00,1414.75,1415.00,1414.75,1415.00,4,0,4.00
11/29/1999,08:01,1414.75,1415.50,1414.50,1414.50,12,0,12.00
11/29/1999,08:02,1414.50,1414.50,1413.25,1413.75,26,0,26.00
11/29/1999,08:03,1414.00,1414.00,1413.25,1413.25,16,0,16.00
11/29/1999,08:04,1413.25,1413.25,1412.75,1413.00,16,0,16.00
11/29/1999,08:05,1413.00,1413.50,1412.75,1413.25,15,0,15.00
11/29/1999,08:06,1413.50,1414.00,1412.00,1412.00,14,0,14.00
11/29/1999,08:07,1412.25,1412.75,1410.50,1412.75,27,0,27.00
11/29/1999,08:08,1413.00,1413.00,1412.00,1412.75,12,0,12.00
11/29/1999,08:09,1412.75,1413.25,1412.25,1412.75,18,0,18.00
11/29/1999,08:10,1412.25,1412.75,1412.25,1412.50,6,0,6.00
11/29/1999,08:11,1412.50,1413.00,1412.25,1412.50,8,0,8.00
11/29/1999,08:12,1412.50,1412.75,1412.50,1412.75,4,0,4.00
11/29/1999,08:13,1413.00,1413.00,1412.50,1412.50,4,0,4.00
11/29/1999,08:14,1412.75,1413.00,1412.75,1413.00,7,0,7.00
11/29/1999,08:15,1413.00,1413.25,1412.75,1413.00,8,0,8.00
11/29/1999,08:16,1412.75,1412.75,1412.50,1412.75,4,0,4.00
11/29/1999,08:17,1412.75,1413.00,1411.75,1411.75,7,0,7.00
11/29/1999,08:18,1411.25,1411.50,1411.00,1411.50,6,0,6.00
11/29/1999,08:19,1411.00,1411.50,1411.00,1411.50,5,0,5.00
11/29/1999,08:20,1411.25,1411.75,1411.00,1411.50,7,0,7.00
11/29/1999,08:21,1411.00,1411.25,1410.75,1411.25,7,0,7.00
11/29/1999,08:22,1411.50,1411.75,1411.25,1411.75,6,0,6.00
11/29/1999,08:23,1411.50,1411.50,1411.25,1411.25,6,0,6.00
11/29/1999,08:24,1411.25,1411.75,1411.00,1411.75,4,0,4.00
11/29/1999,08:25,1411.50,1411.50,1411.00,1411.25,6,0,6.00
11/29/1999,08:26,1411.25,1411.75,1411.25,1411.50,13,0,13.00
11/29/1999,08:27,1411.75,1411.75,1411.50,1411.50,3,0,3.00
11/29/1999,08:28,1411.75,1412.75,1411.75,1412.00,13,0,13.00
11/29/1999,08:29,1412.00,1412.75,1412.00,1412.50,10,0,10.00
11/29/1999,08:30,1412.25,1414.00,1411.75,1412.00,52,0,52.00
11/29/1999,08:31,1412.25,1416.25,1411.75,1413.00,125,0,125.00
11/29/1999,08:32,1413.00,1413.00,1410.25,1410.75,99,0,99.00
11/29/1999,08:33,1410.75,1411.25,1409.00,1409.75,109,0,109.00
11/29/1999,08:34,1409.75,1410.00,1409.25,1409.75,92,0,92.00
11/29/1999,08:35,1410.00,1410.00,1408.50,1408.50,79,0,79.00
11/29/1999,08:36,1408.50,1408.75,1407.00,1408.50,96,0,96.00
11/29/1999,08:37,1408.00,1409.25,1407.00,1407.50,80,0,80.00
11/29/1999,08:38,1407.50,1408.25,1407.00,1407.75,80,0,80.00
11/29/1999,08:39,1407.75,1408.50,1407.25,1408.00,81,0,81.00
11/29/1999,08:40,1408.00,1408.25,1407.50,1407.75,46,0,46.00
11/29/1999,08:41,1407.75,1407.75,1406.00,1406.25,88,0,88.00
11/29/1999,08:42,1406.25,1406.75,1405.75,1406.00,66,0,66.00
11/29/1999,08:43,1406.25,1407.25,1406.00,1407.25,80,0,80.00
11/29/1999,08:44,1407.00,1407.25,1406.50,1407.00,59,0,59.00
11/29/1999,08:45,1407.25,1408.50,1407.25,1408.25,85,0,85.00
11/29/1999,08:46,1408.25,1409.50,1408.00,1409.50,120,0,120.00
11/29/1999,08:47,1409.50,1409.50,1408.75,1409.25,70,0,70.00
11/29/1999,08:48,1409.25,1410.50,1409.25,1410.00,105,0,105.00
11/29/1999,08:49,1409.75,1411.25,1409.75,1410.75,77,0,77.00
11/29/1999,08:50,1411.00,1411.50,1410.50,1411.00,58,0,58.00
11/29/1999,08:51,1411.00,1411.00,1409.75,1410.00,83,0,83.00
11/29/1999,08:52,1410.00,1410.00,1409.25,1409.25,79,0,79.00
11/29/1999,08:53,1409.25,1409.25,1407.75,1408.50,128,0,128.00
11/29/1999,08:54,1408.75,1408.75,1407.75,1408.50,80,0,80.00
11/29/1999,08:55,1408.50,1409.50,1407.50,1408.00,83,0,83.00
11/29/1999,08:56,1408.00,1408.25,1407.75,1407.75,60,0,60.00
11/29/1999,08:57,1407.75,1409.00,1407.75,1408.00,48,0,48.00
11/29/1999,08:58,1408.25,1409.00,1408.00,1408.75,43,0,43.00
11/29/1999,08:59,1408.75,1409.50,1408.75,1408.75,55,0,55.00
11/29/1999,09:00,1408.75,1409.25,1406.50,1407.25,102,0,102.00
11/29/1999,09:01,1407.00,1408.50,1406.75,1407.50,77,0,77.00
11/29/1999,09:02,1407.50,1408.50,1407.50,1407.75,53,0,53.00
11/29/1999,09:03,1408.00,1409.00,1407.75,1408.75,40,0,40.00
11/29/1999,09:04,1408.75,1409.00,1407.25,1407.75,68,0,68.00
11/29/1999,09:05,1407.75,1409.50,1407.75,1408.75,50,0,50.00
11/29/1999,09:06,1408.75,1410.75,1408.75,1410.00,62,0,62.00
11/29/1999,09:07,1410.00,1410.50,1409.75,1410.00,38,0,38.00
11/29/1999,09:08,1410.00,1410.00,1409.75,1410.00,34,0,34.00
11/29/1999,09:09,1409.75,1410.50,1409.25,1410.50,58,0,58.00
11/29/1999,09:10,1410.50,1410.75,1409.25,1409.25,50,0,50.00
11/29/1999,09:11,1409.25,1410.00,1409.25,1410.00,48,0,48.00
11/29/1999,09:12,1409.75,1410.25,1409.50,1409.75,35,0,35.00
11/29/1999,09:13,1410.25,1410.75,1410.00,1410.00,41,0,41.00
11/29/1999,09:14,1410.25,1411.25,1410.25,1410.75,55,0,55.00
11/29/1999,09:15,1411.00,1411.50,1410.25,1411.00,68,0,68.00
11/29/1999,09:16,1411.00,1412.50,1411.00,1412.50,84,0,84.00
11/29/1999,09:17,1412.50,1413.75,1412.50,1413.50,84,0,84.00
11/29/1999,09:18,1413.50,1414.25,1413.25,1413.75,78,0,78.00
11/29/1999,09:19,1413.75,1414.25,1412.50,1413.00,78,0,78.00
11/29/1999,09:20,1413.00,1413.25,1412.50,1413.00,59,0,59.00
11/29/1999,09:21,1413.00,1413.00,1412.50,1412.75,53,0,53.00
11/29/1999,09:22,1412.75,1413.00,1412.25,1413.00,56,0,56.00
11/29/1999,09:23,1412.75,1413.75,1412.75,1413.50,49,0,49.00
11/29/1999,09:24,1413.50,1414.25,1413.00,1414.25,50,0,50.00
11/29/1999,09:25,1414.25,1415.00,1414.00,1414.75,83,0,83.00
11/29/1999,09:26,1414.75,1415.00,1414.00,1415.00,52,0,52.00
11/29/1999,09:27,1415.25,1416.00,1415.00,1415.25,113,0,113.00
11/29/1999,09:28,1415.25,1415.25,1414.50,1415.00,93,0,93.00
11/29/1999,09:29,1415.00,1416.00,1415.00,1415.25,59,0,59.00
11/29/1999,09:30,1415.50,1416.00,1414.75,1415.00,73,0,73.00
11/29/1999,09:31,1415.00,1415.50,1414.50,1414.50,52,0,52.00
11/29/1999,09:32,1414.50,1414.75,1413.50,1413.75,84,0,84.00
11/29/1999,09:33,1413.75,1413.75,1413.00,1413.25,63,0,63.00
11/29/1999,09:34,1413.25,1413.50,1412.75,1413.00,80,0,80.00
11/29/1999,09:35,1413.00,1413.00,1412.50,1412.75,43,0,43.00
11/29/1999,09:36,1412.75,1412.75,1412.00,1412.25,84,0,84.00
11/29/1999,09:37,1412.25,1412.75,1412.25,1412.75,47,0,47.00
11/29/1999,09:38,1412.50,1412.75,1410.50,1410.50,58,0,58.00
11/29/1999,09:39,1410.50,1411.50,1410.50,1411.00,69,0,69.00
11/29/1999,09:40,1411.25,1411.25,1410.50,1410.50,63,0,63.00
11/29/1999,09:41,1410.25,1410.50,1407.50,1407.50,134,0,134.00
11/29/1999,09:42,1407.75,1408.50,1407.25,1407.50,103,0,103.00
11/29/1999,09:43,1407.75,1407.75,1407.00,1407.50,77,0,77.00
11/29/1999,09:44,1407.50,1408.50,1407.50,1407.50,76,0,76.00
11/29/1999,09:45,1407.75,1409.25,1407.50,1409.25,58,0,58.00
11/29/1999,09:46,1409.00,1409.50,1408.75,1409.00,49,0,49.00
11/29/1999,09:47,1409.25,1409.50,1408.00,1408.00,71,0,71.00
11/29/1999,09:48,1408.00,1408.75,1408.00,1408.00,54,0,54.00
11/29/1999,09:49,1408.25,1408.75,1408.25,1408.50,38,0,38.00
11/29/1999,09:50,1408.50,1409.00,1408.25,1409.00,42,0,42.00
11/29/1999,09:51,1408.75,1408.75,1407.00,1408.00,84,0,84.00
11/29/1999,09:52,1407.75,1408.00,1407.50,1407.50,32,0,32.00
11/29/1999,09:53,1407.25,1409.00,1407.25,1408.50,46,0,46.00
11/29/1999,09:54,1408.75,1410.00,1408.75,1409.75,65,0,65.00
11/29/1999,09:55,1409.75,1411.00,1409.50,1409.75,99,0,99.00
11/29/1999,09:56,1410.00,1410.00,1408.50,1408.50,53,0,53.00
11/29/1999,09:57,1408.75,1408.75,1407.75,1408.00,65,0,65.00
11/29/1999,09:58,1408.00,1408.00,1407.50,1407.75,40,0,40.00
11/29/1999,09:59,1407.75,1408.75,1407.75,1408.75,52,0,52.00
11/29/1999,10:00,1408.75,1408.75,1408.25,1408.75,47,0,47.00
11/29/1999,10:01,1408.75,1409.50,1408.75,1409.25,43,0,43.00
11/29/1999,10:02,1409.50,1409.75,1409.25,1409.50,39,0,39.00
11/29/1999,10:03,1409.75,1410.00,1409.25,1410.00,32,0,32.00
11/29/1999,10:04,1410.00,1410.25,1409.50,1409.75,29,0,29.00
11/29/1999,10:05,1409.75,1410.25,1409.00,1409.50,31,0,31.00
11/29/1999,10:06,1409.50,1409.50,1408.25,1408.50,32,0,32.00
11/29/1999,10:07,1408.50,1408.75,1407.75,1408.50,54,0,54.00
11/29/1999,10:08,1408.50,1410.25,1408.50,1410.25,39,0,39.00
11/29/1999,10:09,1410.25,1411.25,1410.00,1410.50,57,0,57.00
11/29/1999,10:10,1410.50,1411.00,1410.25,1410.50,29,0,29.00
11/29/1999,10:11,1410.25,1410.50,1410.00,1410.50,42,0,42.00
11/29/1999,10:12,1410.25,1412.00,1410.25,1411.50,57,0,57.00
11/29/1999,10:13,1411.75,1412.25,1411.50,1412.00,59,0,59.00
11/29/1999,10:14,1412.00,1412.25,1409.75,1410.00,64,0,64.00
11/29/1999,10:15,1410.00,1411.00,1409.75,1410.50,42,0,42.00
11/29/1999,10:16,1410.50,1410.75,1410.25,1410.75,19,0,19.00
11/29/1999,10:17,1411.00,1411.00,1410.75,1410.75,16,0,16.00
11/29/1999,10:18,1411.00,1411.25,1410.75,1410.75,27,0,27.00
11/29/1999,10:19,1411.00,1411.00,1410.25,1410.25,21,0,21.00
11/29/1999,10:20,1410.50,1411.00,1410.50,1410.75,15,0,15.00
11/29/1999,10:21,1410.75,1411.00,1410.75,1411.00,9,0,9.00
11/29/1999,10:22,1411.00,1411.00,1410.00,1410.50,38,0,38.00
11/29/1999,10:23,1410.25,1410.75,1410.00,1410.50,27,0,27.00
11/29/1999,10:24,1410.50,1411.25,1410.50,1411.25,15,0,15.00
11/29/1999,10:25,1411.50,1411.75,1411.25,1411.50,22,0,22.00
11/29/1999,10:26,1411.25,1412.00,1411.25,1412.00,37,0,37.00
11/29/1999,10:27,1412.00,1413.50,1412.00,1413.50,79,0,79.00
11/29/1999,10:28,1413.50,1414.00,1413.00,1413.50,57,0,57.00
11/29/1999,10:29,1413.00,1413.75,1413.00,1413.75,46,0,46.00
11/29/1999,10:30,1413.75,1413.75,1412.75,1412.75,30,0,30.00
11/29/1999,10:31,1413.00,1414.50,1413.00,1414.25,57,0,57.00
11/29/1999,10:32,1414.25,1414.75,1413.75,1414.50,65,0,65.00
11/29/1999,10:33,1414.50,1414.50,1413.50,1413.75,27,0,27.00
11/29/1999,10:34,1413.50,1413.75,1413.00,1413.50,25,0,25.00
11/29/1999,10:35,1413.75,1413.75,1412.25,1412.75,44,0,44.00
11/29/1999,10:36,1412.75,1413.00,1412.50,1412.75,35,0,35.00
11/29/1999,10:37,1413.00,1413.25,1412.75,1413.00,30,0,30.00
11/29/1999,10:38,1413.25,1413.75,1413.00,1413.50,50,0,50.00
11/29/1999,10:39,1413.50,1413.75,1413.25,1413.25,27,0,27.00
11/29/1999,10:40,1413.00,1413.75,1413.00,1413.75,46,0,46.00
11/29/1999,10:41,1413.50,1413.75,1413.00,1413.00,30,0,30.00
11/29/1999,10:42,1413.25,1414.25,1413.00,1414.00,37,0,37.00
11/29/1999,10:43,1414.00,1414.50,1414.00,1414.25,40,0,40.00
11/29/1999,10:44,1414.25,1414.50,1414.00,1414.25,36,0,36.00
11/29/1999,10:45,1414.00,1414.00,1413.50,1414.00,34,0,34.00
11/29/1999,10:46,1413.75,1413.75,1413.50,1413.75,11,0,11.00
11/29/1999,10:47,1413.50,1413.75,1413.25,1413.50,32,0,32.00
11/29/1999,10:48,1413.50,1413.75,1413.50,1413.50,15,0,15.00
11/29/1999,10:49,1413.50,1414.00,1413.25,1413.75,24,0,24.00
11/29/1999,10:50,1413.75,1413.75,1413.00,1413.00,21,0,21.00
11/29/1999,10:51,1413.00,1413.75,1413.00,1413.50,29,0,29.00
11/29/1999,10:52,1413.75,1414.00,1413.50,1414.00,19,0,19.00
11/29/1999,10:53,1413.75,1413.75,1413.50,1413.75,22,0,22.00
11/29/1999,10:54,1413.50,1413.50,1413.25,1413.50,14,0,14.00
11/29/1999,10:55,1413.50,1413.75,1413.25,1413.75,18,0,18.00
11/29/1999,10:56,1413.75,1414.25,1413.25,1414.00,26,0,26.00
11/29/1999,10:57,1414.00,1414.00,1413.50,1413.75,19,0,19.00
11/29/1999,10:58,1413.50,1413.50,1413.25,1413.25,10,0,10.00
11/29/1999,10:59,1413.50,1413.75,1413.25,1413.50,12,0,12.00
11/29/1999,11:00,1413.50,1413.50,1413.00,1413.00,19,0,19.00
11/29/1999,11:01,1413.25,1413.75,1413.00,1413.75,17,0,17.00
11/29/1999,11:02,1413.75,1414.00,1413.50,1413.75,28,0,28.00
11/29/1999,11:03,1413.75,1413.75,1413.50,1413.75,17,0,17.00
11/29/1999,11:05,1413.50,1413.75,1413.25,1413.50,21,0,21.00
11/29/1999,11:06,1413.50,1413.75,1413.25,1413.75,11,0,11.00
11/29/1999,11:07,1413.75,1413.75,1413.50,1413.75,4,0,4.00
11/29/1999,11:08,1413.50,1413.50,1413.50,1413.50,8,0,8.00
11/29/1999,11:09,1413.75,1413.75,1413.75,1413.75,5,0,5.00
11/29/1999,11:10,1413.50,1413.75,1413.50,1413.50,7,0,7.00
11/29/1999,11:11,1413.75,1413.75,1413.75,1413.75,5,0,5.00
11/29/1999,11:12,1413.75,1414.00,1413.50,1414.00,7,0,7.00
11/29/1999,11:13,1414.00,1414.50,1413.75,1414.25,21,0,21.00
11/29/1999,11:14,1414.50,1414.50,1413.50,1414.00,22,0,22.00
11/29/1999,11:15,1414.00,1414.00,1413.50,1413.75,10,0,10.00
11/29/1999,11:16,1413.75,1414.25,1413.75,1414.25,13,0,13.00
11/29/1999,11:17,1414.25,1415.25,1414.25,1414.50,42,0,42.00
11/29/1999,11:18,1414.25,1414.75,1414.25,1414.50,17,0,17.00
11/29/1999,11:19,1414.75,1414.75,1414.25,1414.25,9,0,9.00
11/29/1999,11:20,1414.50,1414.50,1413.25,1413.25,27,0,27.00
11/29/1999,11:21,1413.50,1413.50,1412.75,1413.00,47,0,47.00
11/29/1999,11:22,1413.00,1413.00,1411.25,1412.25,69,0,69.00
11/29/1999,11:23,1412.50,1413.00,1412.25,1412.75,41,0,41.00
11/29/1999,11:24,1413.00,1413.00,1412.25,1412.25,26,0,26.00
11/29/1999,11:25,1412.25,1412.25,1411.75,1412.00,25,0,25.00
11/29/1999,11:26,1412.00,1412.50,1412.00,1412.50,27,0,27.00
11/29/1999,11:27,1412.50,1413.25,1412.50,1413.00,23,0,23.00
11/29/1999,11:28,1413.00,1413.25,1412.75,1413.00,14,0,14.00
11/29/1999,11:29,1413.00,1413.00,1412.25,1412.25,15,0,15.00
11/29/1999,11:30,1412.25,1412.25,1411.75,1412.00,23,0,23.00
11/29/1999,11:31,1412.00,1412.75,1411.75,1412.50,27,0,27.00
11/29/1999,11:32,1412.50,1413.25,1412.25,1413.25,13,0,13.00
11/29/1999,11:33,1413.25,1413.50,1413.00,1413.25,22,0,22.00
11/29/1999,11:34,1413.50,1413.50,1413.00,1413.25,10,0,10.00
11/29/1999,11:35,1413.00,1413.25,1413.00,1413.00,8,0,8.00
11/29/1999,11:36,1413.00,1413.00,1412.25,1412.50,15,0,15.00
11/29/1999,11:37,1412.50,1412.50,1412.25,1412.50,11,0,11.00
11/29/1999,11:38,1412.25,1412.75,1412.00,1412.50,16,0,16.00
11/29/1999,11:39,1412.75,1413.00,1412.50,1413.00,10,0,10.00
11/29/1999,11:40,1413.00,1413.25,1412.75,1413.25,11,0,11.00
11/29/1999,11:41,1413.00,1413.25,1412.75,1413.00,9,0,9.00
11/29/1999,11:42,1413.25,1413.75,1413.25,1413.75,20,0,20.00
11/29/1999,11:43,1413.75,1414.00,1413.50,1413.75,18,0,18.00
11/29/1999,11:44,1413.75,1414.00,1413.50,1413.50,8,0,8.00
11/29/1999,11:45,1413.50,1413.75,1413.50,1413.75,7,0,7.00
11/29/1999,11:46,1413.50,1413.50,1413.25,1413.50,7,0,7.00
11/29/1999,11:47,1413.50,1413.75,1413.50,1413.50,11,0,11.00
11/29/1999,11:48,1413.50,1413.50,1413.25,1413.50,10,0,10.00
11/29/1999,11:49,1413.50,1413.75,1413.25,1413.75,9,0,9.00
11/29/1999,11:50,1413.75,1414.00,1413.75,1414.00,7,0,7.00
11/29/1999,11:51,1413.75,1414.00,1413.75,1413.75,5,0,5.00
11/29/1999,11:52,1413.75,1414.00,1413.75,1413.75,6,0,6.00
11/29/1999,11:53,1413.75,1413.75,1413.75,1413.75,6,0,6.00
11/29/1999,11:54,1413.75,1413.75,1413.50,1413.50,9,0,9.00
11/29/1999,11:55,1413.25,1413.50,1413.00,1413.25,9,0,9.00
11/29/1999,11:56,1413.25,1413.75,1413.25,1413.50,8,0,8.00
11/29/1999,11:57,1413.25,1413.25,1413.25,1413.25,3,0,3.00
11/29/1999,11:58,1413.25,1413.75,1413.25,1413.75,7,0,7.00
11/29/1999,11:59,1413.75,1413.75,1413.50,1413.50,7,0,7.00
11/29/1999,12:00,1413.75,1413.75,1413.50,1413.75,7,0,7.00
11/29/1999,12:01,1413.75,1414.00,1413.75,1413.75,14,0,14.00
11/29/1999,12:02,1413.75,1414.50,1413.75,1414.50,20,0,20.00
11/29/1999,12:03,1414.50,1414.50,1413.75,1414.25,31,0,31.00
11/29/1999,12:04,1414.00,1415.25,1414.00,1415.00,33,0,33.00
11/29/1999,12:05,1415.00,1416.00,1414.75,1416.00,70,0,70.00
11/29/1999,12:06,1416.00,1416.25,1415.00,1415.25,72,0,72.00
11/29/1999,12:07,1415.50,1415.75,1414.50,1414.75,37,0,37.00
11/29/1999,12:08,1415.00,1415.00,1414.50,1414.75,19,0,19.00
11/29/1999,12:09,1414.50,1415.00,1414.25,1414.50,33,0,33.00
11/29/1999,12:10,1414.25,1414.50,1414.00,1414.50,23,0,23.00
11/29/1999,12:11,1414.50,1414.75,1414.25,1414.50,20,0,20.00
11/29/1999,12:12,1414.50,1414.75,1414.50,1414.50,13,0,13.00
11/29/1999,12:13,1414.25,1414.50,1414.00,1414.00,12,0,12.00
11/29/1999,12:14,1414.00,1414.25,1413.75,1414.25,32,0,32.00
11/29/1999,12:15,1414.25,1414.50,1414.00,1414.50,21,0,21.00
11/29/1999,12:16,1414.50,1414.75,1414.25,1414.75,12,0,12.00
11/29/1999,12:17,1414.50,1414.75,1414.50,1414.50,11,0,11.00
11/29/1999,12:18,1414.50,1414.50,1414.00,1414.50,32,0,32.00
11/29/1999,12:19,1414.75,1415.00,1414.50,1414.75,37,0,37.00
11/29/1999,12:20,1414.75,1414.75,1414.50,1414.50,14,0,14.00
11/29/1999,12:21,1414.50,1414.75,1414.25,1414.50,19,0,19.00
11/29/1999,12:22,1414.50,1414.50,1414.00,1414.00,17,0,17.00
11/29/1999,12:23,1414.25,1414.25,1413.75,1413.75,41,0,41.00
11/29/1999,12:24,1413.75,1414.00,1413.50,1413.75,19,0,19.00
11/29/1999,12:25,1414.00,1414.25,1413.75,1414.00,15,0,15.00
11/29/1999,12:26,1413.75,1414.25,1413.75,1414.25,12,0,12.00
11/29/1999,12:27,1414.25,1414.50,1414.00,1414.00,10,0,10.00
11/29/1999,12:28,1414.00,1414.00,1413.75,1413.75,10,0,10.00
11/29/1999,12:29,1413.75,1414.00,1413.75,1414.00,17,0,17.00
11/29/1999,12:30,1414.00,1414.50,1414.00,1414.50,17,0,17.00
11/29/1999,12:31,1414.25,1414.25,1413.25,1413.50,36,0,36.00
11/29/1999,12:32,1413.50,1414.00,1413.25,1413.75,32,0,32.00
11/29/1999,12:33,1413.75,1414.00,1413.75,1414.00,6,0,6.00
11/29/1999,12:34,1413.75,1414.50,1413.75,1414.50,27,0,27.00
11/29/1999,12:35,1414.50,1415.25,1414.50,1415.25,37,0,37.00
11/29/1999,12:36,1415.25,1416.00,1415.00,1415.75,47,0,47.00
11/29/1999,12:37,1415.75,1417.25,1415.50,1417.00,136,0,136.00
11/29/1999,12:38,1416.75,1417.75,1416.75,1417.50,66,0,66.00
11/29/1999,12:39,1417.75,1418.75,1417.50,1418.50,91,0,91.00
11/29/1999,12:40,1418.50,1418.75,1418.25,1418.25,41,0,41.00
11/29/1999,12:41,1418.50,1418.50,1418.00,1418.25,47,0,47.00
11/29/1999,12:42,1418.25,1418.25,1417.75,1418.00,39,0,39.00
11/29/1999,12:43,1418.00,1418.00,1417.75,1417.75,14,0,14.00
11/29/1999,12:44,1417.75,1418.00,1417.50,1417.50,37,0,37.00
11/29/1999,12:45,1417.50,1417.75,1417.50,1417.50,17,0,17.00
11/29/1999,12:46,1417.75,1418.00,1417.50,1417.75,13,0,13.00
11/29/1999,12:47,1417.75,1418.00,1417.50,1417.75,18,0,18.00
11/29/1999,12:48,1417.75,1419.00,1417.75,1418.75,50,0,50.00
11/29/1999,12:49,1418.75,1419.50,1418.50,1419.25,79,0,79.00
11/29/1999,12:50,1419.25,1419.50,1418.50,1418.50,42,0,42.00
11/29/1999,12:51,1418.75,1418.75,1417.75,1417.75,50,0,50.00
11/29/1999,12:52,1417.75,1418.00,1417.50,1417.75,34,0,34.00
11/29/1999,12:53,1417.50,1417.75,1417.25,1417.50,45,0,45.00
11/29/1999,12:54,1417.50,1417.50,1416.75,1416.75,36,0,36.00
11/29/1999,12:55,1416.75,1417.25,1416.50,1416.50,42,0,42.00
11/29/1999,12:56,1416.50,1416.75,1416.25,1416.75,30,0,30.00
11/29/1999,12:57,1416.75,1417.25,1416.25,1417.00,21,0,21.00
11/29/1999,12:58,1417.25,1417.50,1417.00,1417.00,26,0,26.00
11/29/1999,12:59,1417.00,1417.50,1417.00,1417.25,18,0,18.00
11/29/1999,13:00,1417.25,1417.50,1416.75,1417.50,22,0,22.00
11/29/1999,13:01,1417.25,1417.50,1417.00,1417.25,15,0,15.00
11/29/1999,13:02,1417.25,1417.75,1417.25,1417.50,20,0,20.00
11/29/1999,13:03,1417.50,1417.75,1416.50,1416.75,32,0,32.00
11/29/1999,13:04,1416.75,1416.75,1416.50,1416.50,31,0,31.00
11/29/1999,13:05,1416.50,1416.50,1415.50,1415.75,52,0,52.00
11/29/1999,13:06,1415.50,1415.75,1414.50,1414.75,79,0,79.00
11/29/1999,13:07,1414.75,1415.50,1414.75,1415.25,57,0,57.00
11/29/1999,13:08,1415.00,1415.50,1414.50,1415.25,35,0,35.00
11/29/1999,13:09,1415.50,1415.50,1414.50,1414.75,27,0,27.00
11/29/1999,13:10,1414.75,1415.00,1414.50,1414.75,31,0,31.00
11/29/1999,13:11,1414.75,1415.00,1414.00,1414.50,55,0,55.00
11/29/1999,13:12,1414.50,1414.75,1414.25,1414.50,39,0,39.00
11/29/1999,13:13,1414.50,1414.75,1414.25,1414.25,31,0,31.00
11/29/1999,13:14,1414.50,1414.50,1414.00,1414.25,36,0,36.00
11/29/1999,13:15,1414.25,1414.50,1414.25,1414.50,33,0,33.00
11/29/1999,13:16,1414.50,1414.75,1414.25,1414.25,26,0,26.00
11/29/1999,13:17,1414.50,1414.50,1413.00,1413.00,74,0,74.00
11/29/1999,13:18,1413.00,1413.25,1412.50,1412.50,64,0,64.00
11/29/1999,13:19,1412.50,1413.50,1412.25,1413.50,84,0,84.00
11/29/1999,13:20,1413.50,1413.75,1412.75,1413.50,51,0,51.00
11/29/1999,13:21,1413.75,1414.25,1413.25,1413.25,49,0,49.00
11/29/1999,13:22,1413.50,1413.50,1412.50,1413.25,55,0,55.00
11/29/1999,13:23,1413.25,1413.75,1413.25,1413.50,36,0,36.00
11/29/1999,13:24,1413.25,1414.25,1413.25,1413.75,43,0,43.00
11/29/1999,13:25,1414.00,1414.00,1413.75,1413.75,37,0,37.00
11/29/1999,13:26,1414.00,1414.00,1413.25,1413.50,48,0,48.00
11/29/1999,13:27,1413.25,1413.50,1412.50,1412.75,63,0,63.00
11/29/1999,13:28,1412.75,1412.75,1412.25,1412.50,56,0,56.00
11/29/1999,13:29,1412.50,1412.75,1412.25,1412.75,37,0,37.00
11/29/1999,13:30,1412.75,1413.75,1412.50,1413.75,50,0,50.00
11/29/1999,13:31,1413.50,1413.75,1412.75,1412.75,30,0,30.00
11/29/1999,13:32,1412.75,1413.75,1412.50,1413.25,39,0,39.00
11/29/1999,13:33,1413.75,1414.00,1413.50,1413.75,30,0,30.00
11/29/1999,13:34,1413.50,1414.00,1413.50,1413.50,33,0,33.00
11/29/1999,13:35,1413.50,1413.50,1413.25,1413.25,22,0,22.00
11/29/1999,13:36,1413.25,1413.25,1412.50,1412.75,35,0,35.00
11/29/1999,13:37,1412.75,1413.50,1412.75,1413.25,25,0,25.00
11/29/1999,13:38,1413.25,1413.75,1413.25,1413.75,24,0,24.00
11/29/1999,13:39,1413.75,1414.00,1413.75,1414.00,30,0,30.00
11/29/1999,13:40,1414.00,1414.00,1413.50,1413.50,27,0,27.00
11/29/1999,13:41,1413.25,1413.75,1411.75,1412.00,78,0,78.00
11/29/1999,13:42,1412.00,1412.75,1411.50,1411.50,58,0,58.00
11/29/1999,13:43,1411.75,1412.50,1411.50,1412.50,57,0,57.00
11/29/1999,13:44,1412.25,1412.75,1411.75,1412.25,52,0,52.00
11/29/1999,13:45,1412.00,1412.25,1411.75,1412.25,39,0,39.00
11/29/1999,13:46,1412.00,1412.25,1410.00,1410.50,86,0,86.00
11/29/1999,13:47,1410.50,1411.00,1410.00,1411.00,100,0,100.00
11/29/1999,13:48,1411.25,1411.50,1410.75,1411.25,58,0,58.00
11/29/1999,13:49,1411.25,1411.50,1410.00,1410.00,55,0,55.00
11/29/1999,13:50,1410.00,1410.00,1409.00,1409.75,72,0,72.00
11/29/1999,13:51,1409.50,1410.00,1409.25,1409.75,53,0,53.00
11/29/1999,13:52,1409.75,1410.00,1409.00,1409.75,65,0,65.00
11/29/1999,13:53,1409.50,1409.75,1408.75,1409.00,54,0,54.00
11/29/1999,13:54,1409.00,1409.00,1408.25,1408.50,74,0,74.00
11/29/1999,13:55,1408.50,1408.75,1408.25,1408.50,42,0,42.00
11/29/1999,13:56,1408.50,1409.75,1408.25,1409.25,49,0,49.00
11/29/1999,13:57,1409.25,1409.75,1408.75,1409.75,39,0,39.00
11/29/1999,13:58,1409.75,1410.00,1409.25,1409.50,43,0,43.00
11/29/1999,13:59,1409.50,1410.00,1409.50,1409.75,21,0,21.00
11/29/1999,14:00,1409.50,1409.75,1409.00,1409.00,37,0,37.00
11/29/1999,14:01,1408.75,1409.50,1408.75,1409.25,30,0,30.00
11/29/1999,14:02,1409.25,1409.25,1408.00,1408.50,80,0,80.00
11/29/1999,14:03,1408.50,1410.00,1408.50,1410.00,40,0,40.00
11/29/1999,14:04,1410.25,1411.00,1409.75,1410.25,92,0,92.00
11/29/1999,14:05,1410.25,1410.50,1409.75,1410.50,55,0,55.00
11/29/1999,14:06,1410.50,1411.00,1409.75,1410.00,44,0,44.00
11/29/1999,14:07,1410.00,1410.25,1408.75,1409.50,53,0,53.00
11/29/1999,14:08,1409.50,1409.75,1409.00,1409.75,34,0,34.00
11/29/1999,14:09,1409.75,1409.75,1409.00,1409.75,28,0,28.00
11/29/1999,14:10,1410.00,1411.50,1410.00,1411.25,58,0,58.00
11/29/1999,14:11,1411.25,1412.00,1411.25,1412.00,64,0,64.00
11/29/1999,14:12,1412.00,1412.00,1411.25,1411.25,60,0,60.00
11/29/1999,14:13,1411.50,1411.50,1410.25,1410.50,31,0,31.00
11/29/1999,14:14,1410.50,1411.00,1410.50,1411.00,26,0,26.00
11/29/1999,14:15,1411.00,1411.50,1411.00,1411.25,21,0,21.00
11/29/1999,14:16,1411.50,1411.75,1411.25,1411.25,21,0,21.00
11/29/1999,14:17,1411.25,1411.25,1410.50,1411.00,34,0,34.00
11/29/1999,14:18,1411.00,1411.25,1410.75,1410.75,26,0,26.00
11/29/1999,14:19,1410.75,1411.00,1410.25,1410.50,49,0,49.00
11/29/1999,14:20,1410.50,1411.00,1410.00,1410.25,48,0,48.00
11/29/1999,14:21,1410.00,1410.25,1409.75,1410.00,33,0,33.00
11/29/1999,14:22,1410.00,1410.50,1409.75,1410.50,38,0,38.00
11/29/1999,14:23,1410.50,1411.75,1410.50,1411.75,41,0,41.00
11/29/1999,14:24,1411.50,1413.00,1411.50,1412.75,99,0,99.00
11/29/1999,14:25,1412.75,1413.50,1412.75,1413.25,77,0,77.00
11/29/1999,14:26,1413.25,1413.25,1412.50,1412.50,45,0,45.00
11/29/1999,14:27,1412.50,1413.00,1412.25,1412.50,43,0,43.00
11/29/1999,14:28,1412.50,1413.50,1412.25,1413.25,30,0,30.00
11/29/1999,14:29,1413.25,1413.25,1410.75,1411.25,75,0,75.00
11/29/1999,14:30,1411.50,1411.50,1410.50,1410.50,59,0,59.00
11/29/1999,14:31,1410.50,1410.50,1409.50,1409.50,73,0,73.00
11/29/1999,14:32,1409.50,1409.75,1409.00,1409.75,60,0,60.00
11/29/1999,14:33,1409.75,1410.75,1409.75,1410.00,57,0,57.00
11/29/1999,14:34,1410.00,1411.25,1410.00,1411.25,44,0,44.00
11/29/1999,14:35,1411.25,1412.00,1411.00,1411.50,50,0,50.00
11/29/1999,14:36,1411.75,1411.75,1410.75,1410.75,31,0,31.00
11/29/1999,14:37,1410.50,1410.50,1409.25,1409.75,57,0,57.00
11/29/1999,14:38,1409.75,1410.25,1409.25,1409.50,62,0,62.00
11/29/1999,14:39,1409.50,1409.75,1409.25,1409.50,24,0,24.00
11/29/1999,14:40,1409.75,1410.75,1409.75,1410.50,45,0,45.00
11/29/1999,14:41,1410.50,1410.75,1410.50,1410.50,22,0,22.00
11/29/1999,14:42,1410.50,1410.75,1410.25,1410.25,29,0,29.00
11/29/1999,14:43,1410.00,1410.25,1409.75,1409.75,24,0,24.00
11/29/1999,14:44,1409.75,1411.00,1409.75,1410.75,32,0,32.00
11/29/1999,14:45,1411.00,1411.25,1410.00,1410.25,44,0,44.00
11/29/1999,14:46,1410.50,1411.00,1410.50,1410.50,21,0,21.00
11/29/1999,14:47,1410.75,1412.75,1410.75,1412.25,50,0,50.00
11/29/1999,14:48,1412.25,1413.25,1412.00,1412.75,66,0,66.00
11/29/1999,14:49,1412.75,1413.50,1412.50,1413.00,39,0,39.00
11/29/1999,14:50,1412.75,1413.25,1412.75,1413.00,37,0,37.00
11/29/1999,14:51,1412.75,1413.25,1412.50,1412.75,32,0,32.00
11/29/1999,14:52,1412.75,1413.00,1412.75,1413.00,33,0,33.00
11/29/1999,14:53,1413.00,1413.25,1412.75,1413.25,24,0,24.00
11/29/1999,14:54,1413.25,1413.50,1413.00,1413.50,37,0,37.00
11/29/1999,14:55,1413.50,1413.75,1413.25,1413.50,23,0,23.00
11/29/1999,14:56,1413.25,1413.25,1413.00,1413.00,27,0,27.00
11/29/1999,14:57,1413.00,1413.00,1412.00,1412.50,55,0,55.00
11/29/1999,14:58,1412.50,1412.50,1412.00,1412.00,28,0,28.00
11/29/1999,14:59,1412.25,1412.25,1411.00,1411.25,83,0,83.00
11/29/1999,15:00,1411.00,1411.25,1410.00,1410.00,67,0,67.00
11/29/1999,15:01,1409.75,1410.50,1409.50,1410.50,56,0,56.00
11/29/1999,15:02,1410.50,1411.00,1410.50,1410.75,35,0,35.00
11/29/1999,15:03,1410.50,1411.25,1410.50,1410.75,21,0,21.00
11/29/1999,15:04,1410.75,1411.50,1410.75,1410.75,37,0,37.00
11/29/1999,15:05,1411.00,1411.00,1410.50,1410.75,16,0,16.00
11/29/1999,15:06,1410.75,1410.75,1410.50,1410.50,29,0,29.00
11/29/1999,15:07,1410.75,1411.00,1410.50,1411.00,24,0,24.00
11/29/1999,15:08,1410.75,1411.00,1410.50,1410.50,17,0,17.00
11/29/1999,15:09,1410.75,1411.00,1410.75,1411.00,15,0,15.00
11/29/1999,15:10,1411.00,1411.25,1410.75,1411.00,31,0,31.00
11/29/1999,15:11,1410.75,1411.00,1410.25,1410.50,24,0,24.00
11/29/1999,15:12,1410.50,1410.75,1410.25,1410.50,41,0,41.00
11/29/1999,15:13,1410.25,1410.75,1410.25,1410.50,33,0,33.00
11/29/1999,15:14,1410.75,1411.00,1410.50,1411.00,46,0,46.00
11/29/1999,15:15,1410.75,1411.25,1409.75,1410.75,83,0,83.00
11/29/1999,15:16,1411.00,1411.00,1411.00,1411.00,2,0,2.00
11/30/1999,00:05,1411.00,1411.00,1411.00,1411.00,1,0,1.00
11/30/1999,00:19,1410.75,1410.75,1410.75,1410.75,1,0,1.00
11/30/1999,00:23,1411.00,1411.00,1411.00,1411.00,2,0,2.00
11/30/1999,00:26,1411.00,1411.00,1411.00,1411.00,1,0,1.00
11/30/1999,00:36,1410.75,1410.75,1410.75,1410.75,1,0,1.00
11/30/1999,00:41,1410.50,1410.50,1410.50,1410.50,1,0,1.00
11/30/1999,00:54,1410.50,1410.50,1410.50,1410.50,1,0,1.00
11/30/1999,00:58,1411.00,1411.00,1411.00,1411.00,1,0,1.00
11/30/1999,01:12,1411.00,1411.00,1410.75,1410.75,2,0,2.00
11/30/1999,01:15,1410.50,1410.50,1410.50,1410.50,1,0,1.00
11/30/1999,01:16,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/30/1999,01:17,1410.25,1410.50,1410.25,1410.50,2,0,2.00
11/30/1999,01:21,1410.75,1410.75,1410.75,1410.75,1,0,1.00
11/30/1999,01:35,1411.00,1411.00,1411.00,1411.00,1,0,1.00
11/30/1999,01:49,1410.75,1410.75,1410.75,1410.75,1,0,1.00
11/30/1999,01:58,1410.25,1410.25,1410.25,1410.25,1,0,1.00
11/30/1999,02:02,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/30/1999,02:10,1410.25,1410.25,1410.25,1410.25,1,0,1.00
11/30/1999,02:12,1410.50,1410.50,1410.50,1410.50,1,0,1.00
11/30/1999,02:17,1410.25,1410.25,1410.25,1410.25,2,0,2.00
11/30/1999,02:18,1410.25,1410.25,1410.25,1410.25,1,0,1.00
11/30/1999,02:22,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/30/1999,02:25,1410.00,1410.00,1410.00,1410.00,1,0,1.00
11/30/1999,02:26,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/30/1999,02:29,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/30/1999,02:30,1409.50,1409.50,1409.25,1409.25,3,0,3.00
11/30/1999,02:31,1409.00,1409.00,1408.75,1408.75,2,0,2.00
11/30/1999,02:33,1408.50,1408.50,1408.50,1408.50,1,0,1.00
11/30/1999,02:35,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/30/1999,02:37,1409.25,1409.25,1409.00,1409.00,2,0,2.00
11/30/1999,02:38,1408.75,1408.75,1408.75,1408.75,1,0,1.00
11/30/1999,02:39,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/30/1999,02:41,1409.25,1409.25,1409.00,1409.00,3,0,3.00
11/30/1999,02:50,1408.50,1408.50,1408.50,1408.50,1,0,1.00
11/30/1999,02:52,1408.75,1409.25,1408.75,1409.25,3,0,3.00
11/30/1999,02:56,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/30/1999,02:58,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/30/1999,03:08,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/30/1999,03:14,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/30/1999,03:16,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/30/1999,03:18,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/30/1999,03:19,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/30/1999,03:34,1409.50,1409.50,1409.50,1409.50,1,0,1.00
11/30/1999,03:35,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/30/1999,03:39,1409.25,1409.25,1409.25,1409.25,1,0,1.00
11/30/1999,03:42,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/30/1999,03:44,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/30/1999,03:46,1409.00,1409.00,1409.00,1409.00,1,0,1.00
11/30/1999,03:48,1408.75,1408.75,1408.25,1408.25,2,0,2.00
11/30/1999,03:50,1408.00,1408.00,1408.00,1408.00,2,0,2.00
11/30/1999,03:51,1408.00,1408.00,1408.00,1408.00,1,0,1.00
11/30/1999,03:52,1407.75,1407.75,1407.75,1407.75,1,0,1.00
11/30/1999,03:54,1408.00,1408.00,1408.00,1408.00,1,0,1.00
11/30/1999,03:55,1408.50,1408.50,1408.50,1408.50,1,0,1.00
11/30/1999,03:58,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/30/1999,03:59,1408.00,1408.00,1408.00,1408.00,2,0,2.00
11/30/1999,04:01,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/30/1999,04:04,1407.75,1407.75,1407.75,1407.75,2,0,2.00
11/30/1999,04:05,1407.50,1407.50,1407.00,1407.00,4,0,4.00
11/30/1999,04:06,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/30/1999,04:09,1407.25,1407.50,1407.25,1407.50,3,0,3.00
11/30/1999,04:13,1407.50,1407.75,1407.50,1407.75,2,0,2.00
11/30/1999,04:14,1407.50,1407.50,1407.50,1407.50,1,0,1.00
11/30/1999,04:16,1407.75,1408.00,1407.75,1408.00,2,0,2.00
11/30/1999,04:17,1408.00,1408.00,1408.00,1408.00,2,0,2.00
11/30/1999,04:18,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/30/1999,04:19,1408.00,1408.00,1407.50,1408.00,4,0,4.00
11/30/1999,04:21,1408.25,1408.25,1408.25,1408.25,1,0,1.00
11/30/1999,04:27,1408.00,1408.00,1408.00,1408.00,1,0,1.00
11/30/1999,04:30,1408.00,1408.00,1408.00,1408.00,1,0,1.00
11/30/1999,04:34,1408.50,1408.50,1408.50,1408.50,1,0,1.00
11/30/1999,04:35,1407.75,1407.75,1407.75,1407.75,1,0,1.00
11/30/1999,04:37,1407.50,1407.50,1407.50,1407.50,1,0,1.00
11/30/1999,04:38,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/30/1999,04:39,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,04:40,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,04:41,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,04:42,1406.75,1406.75,1406.75,1406.75,2,0,2.00
11/30/1999,04:46,1407.00,1407.00,1406.75,1406.75,2,0,2.00
11/30/1999,04:48,1407.00,1407.25,1407.00,1407.25,2,0,2.00
11/30/1999,04:50,1407.25,1407.50,1407.25,1407.50,2,0,2.00
11/30/1999,04:52,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,04:55,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,04:59,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,05:00,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/30/1999,05:02,1407.25,1407.25,1407.00,1407.00,2,0,2.00
11/30/1999,05:03,1407.00,1407.00,1407.00,1407.00,3,0,3.00
11/30/1999,05:04,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,05:06,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,05:08,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/30/1999,05:15,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/30/1999,05:16,1406.50,1406.50,1406.50,1406.50,4,0,4.00
11/30/1999,05:19,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,05:23,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/30/1999,05:24,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/30/1999,05:26,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/30/1999,05:27,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,05:28,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/30/1999,05:31,1407.00,1407.25,1407.00,1407.25,2,0,2.00
11/30/1999,05:32,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/30/1999,05:34,1407.00,1407.00,1407.00,1407.00,2,0,2.00
11/30/1999,05:36,1407.00,1407.00,1407.00,1407.00,2,0,2.00
11/30/1999,05:37,1406.75,1406.75,1406.75,1406.75,1,0,1.00
11/30/1999,05:39,1406.50,1406.50,1406.50,1406.50,2,0,2.00
11/30/1999,05:41,1406.25,1406.25,1406.25,1406.25,2,0,2.00
11/30/1999,05:45,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,05:51,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,05:54,1406.50,1406.50,1406.50,1406.50,3,0,3.00
11/30/1999,05:55,1406.50,1406.50,1406.25,1406.25,2,0,2.00
11/30/1999,05:57,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/30/1999,05:58,1406.25,1406.25,1406.00,1406.25,5,0,5.00
11/30/1999,06:03,1406.25,1406.50,1406.25,1406.50,6,0,6.00
11/30/1999,06:06,1406.50,1406.50,1406.50,1406.50,2,0,2.00
11/30/1999,06:07,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,06:08,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,06:09,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/30/1999,06:10,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,06:11,1406.50,1406.50,1406.25,1406.25,2,0,2.00
11/30/1999,06:12,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/30/1999,06:14,1406.50,1406.50,1406.50,1406.50,2,0,2.00
11/30/1999,06:15,1406.50,1406.75,1406.50,1406.75,2,0,2.00
11/30/1999,06:17,1406.75,1406.75,1406.50,1406.75,3,0,3.00
11/30/1999,06:18,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,06:21,1407.00,1407.25,1407.00,1407.25,3,0,3.00
11/30/1999,06:22,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,06:23,1407.25,1407.25,1407.00,1407.00,2,0,2.00
11/30/1999,06:24,1407.25,1407.25,1407.00,1407.00,3,0,3.00
11/30/1999,06:25,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/30/1999,06:26,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/30/1999,06:28,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,06:29,1407.00,1407.00,1407.00,1407.00,3,0,3.00
11/30/1999,06:31,1407.00,1407.00,1407.00,1407.00,1,0,1.00
11/30/1999,06:32,1406.75,1406.75,1406.75,1406.75,2,0,2.00
11/30/1999,06:33,1406.75,1406.75,1406.00,1406.25,7,0,7.00
11/30/1999,06:34,1406.00,1406.00,1406.00,1406.00,1,0,1.00
11/30/1999,06:36,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/30/1999,06:37,1406.50,1406.50,1406.25,1406.25,2,0,2.00
11/30/1999,06:39,1406.50,1406.50,1406.25,1406.25,2,0,2.00
11/30/1999,06:40,1406.25,1406.25,1405.50,1405.75,7,0,7.00
11/30/1999,06:41,1406.00,1406.50,1406.00,1406.50,3,0,3.00
11/30/1999,06:42,1406.50,1406.50,1406.50,1406.50,2,0,2.00
11/30/1999,06:43,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,06:44,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,06:46,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,06:48,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,06:49,1406.25,1406.25,1406.00,1406.00,5,0,5.00
11/30/1999,06:50,1405.75,1405.75,1405.75,1405.75,1,0,1.00
11/30/1999,06:51,1406.00,1406.00,1406.00,1406.00,5,0,5.00
11/30/1999,06:52,1406.25,1406.25,1406.25,1406.25,2,0,2.00
11/30/1999,06:53,1406.25,1406.25,1406.00,1406.00,4,0,4.00
11/30/1999,06:54,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/30/1999,06:55,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/30/1999,06:57,1406.00,1406.00,1406.00,1406.00,2,0,2.00
11/30/1999,06:58,1406.00,1406.00,1405.25,1405.75,6,0,6.00
11/30/1999,07:00,1406.00,1406.00,1405.75,1405.75,2,0,2.00
11/30/1999,07:01,1406.00,1406.00,1406.00,1406.00,4,0,4.00
11/30/1999,07:02,1406.25,1406.25,1406.00,1406.00,2,0,2.00
11/30/1999,07:03,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/30/1999,07:04,1406.25,1406.25,1406.25,1406.25,1,0,1.00
11/30/1999,07:05,1406.25,1407.00,1406.25,1406.75,9,0,9.00
11/30/1999,07:06,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,07:07,1406.50,1406.50,1406.00,1406.00,2,0,2.00
11/30/1999,07:08,1406.25,1406.25,1406.25,1406.25,2,0,2.00
11/30/1999,07:10,1406.50,1406.50,1406.25,1406.25,2,0,2.00
11/30/1999,07:11,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,07:12,1406.50,1406.50,1406.50,1406.50,1,0,1.00
11/30/1999,07:13,1406.75,1407.00,1406.75,1407.00,3,0,3.00
11/30/1999,07:14,1407.00,1407.75,1407.00,1407.75,6,0,6.00
11/30/1999,07:15,1407.50,1407.50,1407.25,1407.25,2,0,2.00
11/30/1999,07:16,1407.00,1407.50,1407.00,1407.50,3,0,3.00
11/30/1999,07:17,1407.25,1407.25,1407.25,1407.25,1,0,1.00
11/30/1999,07:18,1407.00,1407.50,1407.00,1407.25,6,0,6.00
11/30/1999,07:20,1407.25,1407.25,1407.25,1407.25,3,0,3.00
11/30/1999,07:21,1407.25,1407.25,1407.00,1407.25,6,0,6.00
11/30/1999,07:22,1407.50,1408.00,1407.50,1408.00,6,0,6.00
11/30/1999,07:23,1408.00,1408.00,1408.00,1408.00,1,0,1.00
11/30/1999,07:24,1408.00,1408.50,1408.00,1408.25,7,0,7.00
11/30/1999,07:25,1408.25,1408.25,1407.75,1407.75,7,0,7.00
11/30/1999,07:26,1407.75,1407.75,1407.50,1407.50,4,0,4.00
11/30/1999,07:27,1407.25,1407.75,1407.25,1407.75,7,0,7.00
11/30/1999,07:28,1407.75,1408.00,1407.25,1407.50,10,0,10.00
11/30/1999,07:29,1407.50,1407.50,1407.00,1407.25,5,0,5.00
11/30/1999,07:30,1407.50,1407.50,1407.50,1407.50,2,0,2.00
11/30/1999,07:31,1407.25,1407.25,1407.00,1407.00,6,0,6.00
11/30/1999,07:32,1407.00,1407.25,1407.00,1407.25,3,0,3.00
11/30/1999,07:33,1407.25,1407.25,1407.00,1407.00,2,0,2.00
11/30/1999,07:34,1407.25,1407.50,1407.25,1407.50,5,0,5.00
11/30/1999,07:35,1407.75,1407.75,1407.75,1407.75,2,0,2.00
11/30/1999,07:36,1407.75,1407.75,1407.75,1407.75,4,0,4.00
11/30/1999,07:37,1407.75,1408.25,1407.75,1408.25,8,0,8.00
11/30/1999,07:38,1408.00,1408.00,1408.00,1408.00,3,0,3.00
11/30/1999,07:39,1408.00,1408.25,1408.00,1408.00,4,0,4.00
11/30/1999,07:40,1408.25,1408.75,1408.25,1408.75,8,0,8.00
11/30/1999,07:41,1408.75,1408.75,1408.25,1408.25,6,0,6.00
11/30/1999,07:42,1408.50,1408.75,1408.50,1408.75,7,0,7.00
11/30/1999,07:43,1408.75,1408.75,1408.75,1408.75,3,0,3.00
11/30/1999,07:44,1408.50,1408.75,1408.50,1408.75,2,0,2.00
11/30/1999,07:45,1408.50,1408.50,1408.25,1408.25,4,0,4.00
11/30/1999,07:46,1408.25,1408.25,1408.00,1408.25,13,0,13.00
11/30/1999,07:47,1408.25,1408.50,1408.00,1408.50,6,0,6.00
11/30/1999,07:48,1408.25,1408.50,1408.25,1408.50,10,0,10.00
11/30/1999,07:49,1408.75,1409.00,1408.75,1408.75,3,0,3.00
11/30/1999,07:50,1408.75,1408.75,1408.50,1408.50,4,0,4.00
11/30/1999,07:51,1408.50,1408.50,1408.50,1408.50,1,0,1.00
11/30/1999,07:52,1408.75,1409.25,1408.75,1408.75,7,0,7.00
11/30/1999,07:53,1409.00,1409.00,1409.00,1409.00,4,0,4.00
11/30/1999,07:54,1408.75,1409.00,1408.75,1409.00,7,0,7.00
11/30/1999,07:55,1408.75,1408.75,1408.75,1408.75,5,0,5.00
11/30/1999,07:56,1409.00,1409.00,1408.75,1409.00,5,0,5.00
11/30/1999,07:57,1409.00,1409.00,1408.75,1408.75,4,0,4.00
11/30/1999,07:58,1408.75,1409.25,1408.75,1409.25,5,0,5.00
11/30/1999,07:59,1409.25,1409.25,1409.25,1409.25,6,0,6.00
11/30/1999,08:00,1409.50,1409.75,1409.50,1409.50,11,0,11.00
11/30/1999,08:01,1409.50,1409.50,1409.50,1409.50,4,0,4.00
11/30/1999,08:02,1409.50,1409.75,1409.25,1409.75,7,0,7.00
11/30/1999,08:03,1409.50,1409.50,1409.50,1409.50,2,0,2.00
11/30/1999,08:04,1409.50,1409.50,1409.25,1409.50,6,0,6.00
11/30/1999,08:05,1409.50,1409.75,1409.50,1409.75,10,0,10.00
11/30/1999,08:06,1409.50,1409.50,1409.00,1409.25,4,0,4.00
11/30/1999,08:07,1409.50,1409.75,1409.25,1409.75,8,0,8.00
11/30/1999,08:08,1410.00,1410.00,1409.75,1409.75,3,0,3.00
11/30/1999,08:09,1409.75,1409.75,1409.75,1409.75,1,0,1.00
11/30/1999,08:10,1409.75,1410.00,1409.50,1409.50,12,0,12.00
11/30/1999,08:11,1409.00,1409.25,1409.00,1409.25,10,0,10.00
11/30/1999,08:12,1409.00,1409.25,1408.50,1409.00,12,0,12.00
11/30/1999,08:13,1409.25,1409.25,1408.50,1408.75,13,0,13.00
11/30/1999,08:14,1408.75,1409.00,1408.50,1408.75,7,0,7.00
11/30/1999,08:15,1408.75,1408.75,1408.50,1408.50,5,0,5.00
11/30/1999,08:16,1408.75,1408.75,1408.25,1408.25,4,0,4.00
11/30/1999,08:17,1408.25,1408.75,1408.25,1408.25,3,0,3.00
11/30/1999,08:18,1408.00,1408.50,1408.00,1408.50,4,0,4.00
11/30/1999,08:19,1408.50,1408.50,1408.25,1408.25,3,0,3.00
11/30/1999,08:20,1408.25,1408.25,1408.25,1408.25,2,0,2.00
11/30/1999,08:21,1408.50,1408.75,1408.25,1408.75,6,0,6.00
11/30/1999,08:22,1408.75,1409.00,1408.75,1409.00,3,0,3.00
11/30/1999,08:23,1409.00,1409.00,1408.75,1408.75,5,0,5.00
11/30/1999,08:24,1408.75,1409.00,1408.75,1409.00,3,0,3.00
11/30/1999,08:25,1409.00,1409.00,1408.75,1409.00,4,0,4.00
11/30/1999,08:26,1408.75,1409.00,1408.75,1409.00,2,0,2.00
11/30/1999,08:27,1409.00,1409.00,1409.00,1409.00,2,0,2.00
11/30/1999,08:28,1409.00,1409.00,1408.50,1408.50,5,0,5.00
11/30/1999,08:29,1408.50,1409.00,1408.25,1408.75,9,0,9.00
11/30/1999,08:30,1408.25,1408.25,1406.75,1406.75,30,0,30.00
11/30/1999,08:31,1407.50,1408.00,1406.50,1406.50,63,0,63.00
11/30/1999,08:32,1407.00,1407.00,1405.75,1406.50,121,0,121.00
11/30/1999,08:33,1406.50,1406.50,1405.75,1406.25,45,0,45.00
11/30/1999,08:34,1406.25,1406.75,1406.00,1406.50,55,0,55.00
11/30/1999,08:35,1406.25,1406.50,1404.75,1405.25,97,0,97.00
11/30/1999,08:36,1405.00,1407.50,1404.75,1407.00,107,0,107.00
11/30/1999,08:37,1407.25,1407.75,1406.75,1406.75,74,0,74.00
11/30/1999,08:38,1406.75,1407.00,1406.00,1406.00,75,0,75.00
11/30/1999,08:39,1406.00,1406.25,1404.25,1404.50,88,0,88.00
11/30/1999,08:40,1404.25,1405.25,1404.25,1404.75,72,0,72.00
11/30/1999,08:41,1404.75,1406.50,1404.50,1406.25,60,0,60.00
11/30/1999,08:42,1406.25,1408.50,1406.00,1407.50,129,0,129.00
11/30/1999,08:43,1407.50,1408.50,1407.50,1408.00,62,0,62.00
11/30/1999,08:44,1408.00,1409.00,1407.75,1408.75,89,0,89.00
11/30/1999,08:45,1408.50,1409.50,1408.50,1408.75,70,0,70.00
11/30/1999,08:46,1408.75,1409.50,1408.75,1409.00,65,0,65.00
11/30/1999,08:47,1409.00,1409.00,1407.50,1407.50,83,0,83.00
11/30/1999,08:48,1407.75,1408.50,1407.25,1408.00,90,0,90.00
11/30/1999,08:49,1408.00,1408.50,1407.75,1408.00,33,0,33.00
11/30/1999,08:50,1408.25,1408.25,1407.25,1407.50,58,0,58.00
11/30/1999,08:51,1407.75,1408.25,1407.50,1407.75,25,0,25.00
11/30/1999,08:52,1407.75,1408.00,1406.50,1407.00,62,0,62.00
11/30/1999,08:53,1406.75,1407.00,1406.50,1407.00,68,0,68.00
11/30/1999,08:54,1407.00,1407.50,1406.50,1407.25,39,0,39.00
11/30/1999,08:55,1407.00,1407.50,1406.25,1406.50,36,0,36.00
11/30/1999,08:56,1406.50,1407.25,1406.25,1407.25,53,0,53.00
11/30/1999,08:57,1407.25,1407.25,1406.50,1406.75,40,0,40.00
11/30/1999,08:58,1406.75,1407.25,1406.75,1407.00,35,0,35.00
11/30/1999,08:59,1407.00,1407.25,1406.75,1407.00,38,0,38.00
11/30/1999,09:00,1407.00,1407.50,1406.50,1406.75,37,0,37.00
11/30/1999,09:01,1407.00,1407.00,1402.50,1405.25,168,0,168.00
11/30/1999,09:02,1404.75,1405.50,1402.75,1403.75,142,0,142.00
11/30/1999,09:03,1403.75,1403.75,1402.50,1403.50,125,0,125.00
11/30/1999,09:04,1403.50,1404.50,1402.75,1404.00,97,0,97.00
11/30/1999,09:05,1404.25,1404.50,1402.25,1403.75,128,0,128.00
11/30/1999,09:06,1403.75,1404.25,1403.00,1403.00,73,0,73.00
11/30/1999,09:07,1403.00,1404.75,1402.75,1404.25,91,0,91.00
11/30/1999,09:08,1404.50,1404.75,1403.75,1404.50,82,0,82.00
11/30/1999,09:09,1404.50,1405.50,1404.25,1405.00,105,0,105.00
11/30/1999,09:10,1405.25,1405.25,1403.75,1404.25,80,0,80.00
11/30/1999,09:11,1404.50,1405.50,1404.25,1404.50,70,0,70.00
11/30/1999,09:12,1404.25,1404.50,1403.00,1403.25,109,0,109.00
11/30/1999,09:13,1403.25,1405.50,1403.25,1405.25,84,0,84.00
11/30/1999,09:14,1405.25,1405.75,1404.75,1405.50,53,0,53.00
11/30/1999,09:15,1405.50,1407.50,1404.75,1407.50,92,0,92.00
11/30/1999,09:16,1407.25,1407.50,1406.25,1407.00,98,0,98.00
11/30/1999,09:17,1406.75,1409.00,1406.50,1408.25,125,0,125.00
11/30/1999,09:18,1408.50,1409.00,1408.00,1409.00,71,0,71.00
11/30/1999,09:19,1409.00,1409.75,1408.75,1409.00,96,0,96.00
11/30/1999,09:20,1409.00,1409.25,1407.75,1408.00,81,0,81.00
11/30/1999,09:21,1407.75,1408.50,1407.50,1407.50,60,0,60.00
11/30/1999,09:22,1407.50,1407.75,1407.00,1407.25,45,0,45.00
11/30/1999,09:23,1407.25,1407.50,1406.50,1406.75,68,0,68.00
11/30/1999,09:24,1406.50,1407.25,1406.50,1407.25,44,0,44.00
11/30/1999,09:25,1407.25,1408.50,1407.25,1408.25,69,0,69.00
11/30/1999,09:26,1408.25,1409.25,1408.00,1409.00,75,0,75.00
11/30/1999,09:27,1409.25,1409.50,1408.00,1408.50,68,0,68.00
11/30/1999,09:28,1408.50,1410.00,1408.25,1410.00,68,0,68.00
11/30/1999,09:29,1410.00,1410.75,1409.25,1410.00,130,0,130.00
11/30/1999,09:30,1410.25,1410.75,1409.75,1410.25,77,0,77.00
11/30/1999,09:31,1410.25,1410.25,1409.50,1409.50,59,0,59.00
11/30/1999,09:32,1409.50,1409.75,1409.25,1409.50,46,0,46.00
11/30/1999,09:33,1409.50,1409.75,1409.00,1409.25,39,0,39.00
11/30/1999,09:34,1409.25,1409.50,1408.75,1408.75,43,0,43.00
11/30/1999,09:35,1408.75,1409.50,1408.50,1408.75,71,0,71.00
11/30/1999,09:36,1409.00,1410.00,1408.50,1410.00,53,0,53.00
11/30/1999,09:37,1409.75,1410.25,1409.50,1410.25,44,0,44.00
11/30/1999,09:38,1410.00,1412.00,1410.00,1410.75,145,0,145.00
11/30/1999,09:39,1410.75,1411.75,1410.75,1411.25,88,0,88.00
11/30/1999,09:40,1411.50,1411.75,1410.25,1410.50,61,0,61.00
11/30/1999,09:41,1410.50,1410.75,1409.25,1409.50,60,0,60.00
11/30/1999,09:42,1409.50,1410.50,1409.25,1410.25,47,0,47.00
11/30/1999,09:43,1410.50,1410.75,1410.25,1410.50,34,0,34.00
11/30/1999,09:44,1410.50,1410.75,1409.50,1409.75,49,0,49.00
11/30/1999,09:45,1409.50,1410.00,1409.50,1410.00,41,0,41.00
11/30/1999,09:46,1410.00,1411.50,1409.75,1411.00,62,0,62.00
11/30/1999,09:47,1411.00,1411.25,1410.50,1410.50,43,0,43.00
11/30/1999,09:48,1410.50,1411.00,1410.25,1410.50,25,0,25.00
11/30/1999,09:49,1410.50,1411.00,1409.50,1410.75,40,0,40.00
11/30/1999,09:50,1411.00,1411.50,1410.50,1410.50,42,0,42.00
11/30/1999,09:51,1410.50,1410.75,1409.75,1409.75,34,0,34.00
11/30/1999,09:52,1409.75,1410.50,1409.75,1410.50,23,0,23.00
11/30/1999,09:53,1410.25,1410.50,1410.00,1410.00,28,0,28.00
11/30/1999,09:54,1409.75,1410.25,1409.75,1410.25,20,0,20.00
11/30/1999,09:55,1410.25,1410.50,1409.75,1410.25,29,0,29.00
11/30/1999,09:56,1410.25,1410.50,1410.00,1410.50,19,0,19.00
11/30/1999,09:57,1410.50,1410.50,1409.50,1409.75,37,0,37.00
11/30/1999,09:58,1409.75,1410.00,1409.50,1410.00,35,0,35.00
11/30/1999,09:59,1409.75,1410.00,1409.75,1409.75,17,0,17.00
11/30/1999,10:00,1409.75,1409.75,1409.25,1409.50,47,0,47.00
11/30/1999,10:01,1409.50,1409.75,1409.25,1409.50,17,0,17.00
11/30/1999,10:02,1409.50,1409.75,1409.25,1409.50,19,0,19.00
11/30/1999,10:03,1409.50,1409.50,1409.00,1409.00,38,0,38.00
11/30/1999,10:04,1409.00,1409.50,1409.00,1409.50,25,0,25.00
11/30/1999,10:05,1409.50,1409.50,1408.00,1408.50,72,0,72.00
11/30/1999,10:06,1408.25,1408.50,1407.75,1408.25,56,0,56.00
11/30/1999,10:07,1408.00,1408.50,1407.25,1407.25,104,0,104.00
11/30/1999,10:08,1407.25,1408.00,1407.25,1408.00,38,0,38.00
11/30/1999,10:09,1408.00,1408.25,1407.75,1408.25,43,0,43.00
11/30/1999,10:10,1408.25,1408.75,1408.25,1408.50,34,0,34.00
11/30/1999,10:11,1408.25,1408.75,1407.75,1408.25,40,0,40.00
11/30/1999,10:12,1408.25,1408.50,1408.00,1408.25,25,0,25.00
11/30/1999,10:13,1408.25,1408.25,1408.00,1408.00,12,0,12.00
11/30/1999,10:14,1408.00,1408.75,1408.00,1408.75,19,0,19.00
11/30/1999,10:15,1408.50,1408.75,1408.25,1408.75,26,0,26.00
11/30/1999,10:16,1408.75,1409.00,1408.50,1408.75,25,0,25.00
11/30/1999,10:17,1408.50,1409.00,1408.25,1409.00,23,0,23.00
11/30/1999,10:18,1409.25,1409.25,1408.75,1409.00,42,0,42.00
11/30/1999,10:19,1409.00,1409.25,1408.75,1409.00,31,0,31.00
11/30/1999,10:20,1409.00,1409.75,1408.50,1408.75,54,0,54.00
11/30/1999,10:21,1408.50,1409.25,1408.50,1409.00,31,0,31.00
11/30/1999,10:22,1409.00,1410.75,1409.00,1410.75,67,0,67.00
11/30/1999,10:23,1410.50,1411.50,1410.25,1411.50,74,0,74.00
11/30/1999,10:24,1411.25,1413.00,1411.00,1412.25,143,0,143.00
11/30/1999,10:25,1412.50,1413.75,1412.25,1413.50,117,0,117.00
11/30/1999,10:26,1413.50,1414.00,1413.25,1413.50,72,0,72.00
11/30/1999,10:27,1413.50,1414.00,1413.00,1413.25,69,0,69.00
11/30/1999,10:28,1413.25,1413.50,1412.75,1413.00,61,0,61.00
11/30/1999,10:29,1412.75,1413.50,1412.75,1413.00,47,0,47.00
11/30/1999,10:30,1413.25,1413.50,1413.00,1413.50,34,0,34.00
11/30/1999,10:31,1413.25,1414.50,1413.00,1414.50,84,0,84.00
11/30/1999,10:32,1414.50,1414.50,1413.75,1414.00,55,0,55.00
11/30/1999,10:33,1414.00,1414.00,1413.75,1414.00,30,0,30.00
11/30/1999,10:34,1413.75,1414.00,1413.00,1413.25,48,0,48.00
11/30/1999,10:35,1413.50,1413.75,1413.25,1413.50,24,0,24.00
11/30/1999,10:36,1413.50,1413.50,1413.00,1413.25,24,0,24.00
11/30/1999,10:37,1413.25,1413.50,1413.00,1413.00,38,0,38.00
11/30/1999,10:38,1412.75,1413.25,1412.75,1412.75,29,0,29.00
11/30/1999,10:39,1413.00,1413.00,1412.00,1412.25,38,0,38.00
11/30/1999,10:40,1412.25,1412.50,1411.25,1412.00,70,0,70.00
11/30/1999,10:41,1412.00,1412.75,1412.00,1412.75,50,0,50.00
11/30/1999,10:42,1412.75,1413.00,1412.50,1413.00,23,0,23.00
11/30/1999,10:43,1413.00,1413.00,1412.50,1412.75,23,0,23.00
11/30/1999,10:44,1412.50,1412.75,1412.00,1412.50,15,0,15.00
11/30/1999,10:45,1412.25,1412.50,1412.00,1412.00,25,0,25.00
11/30/1999,10:46,1412.00,1412.25,1411.75,1412.25,14,0,14.00
11/30/1999,10:47,1412.00,1412.25,1412.00,1412.00,26,0,26.00
11/30/1999,10:48,1412.25,1412.50,1412.00,1412.25,16,0,16.00
11/30/1999,10:49,1412.25,1412.50,1412.00,1412.25,15,0,15.00
11/30/1999,10:50,1412.25,1412.25,1412.00,1412.00,14,0,14.00
11/30/1999,10:51,1412.00,1412.50,1412.00,1412.50,19,0,19.00
11/30/1999,10:52,1412.50,1412.75,1412.50,1412.75,15,0,15.00
11/30/1999,10:53,1412.50,1412.75,1412.25,1412.50,16,0,16.00
11/30/1999,10:54,1412.25,1412.25,1411.50,1411.50,28,0,28.00
11/30/1999,10:55,1411.50,1411.75,1411.25,1411.25,32,0,32.00
11/30/1999,10:56,1411.25,1411.75,1411.00,1411.75,35,0,35.00
11/30/1999,10:57,1412.00,1412.50,1411.75,1412.50,31,0,31.00
11/30/1999,10:58,1412.50,1413.00,1412.50,1412.75,23,0,23.00
11/30/1999,10:59,1412.50,1413.00,1412.50,1412.75,15,0,15.00
11/30/1999,11:00,1412.75,1413.00,1412.50,1412.75,12,0,12.00
11/30/1999,11:01,1412.50,1412.75,1412.50,1412.75,8,0,8.00
11/30/1999,11:02,1412.50,1412.75,1412.50,1412.75,9,0,9.00
11/30/1999,11:03,1412.75,1413.50,1412.75,1413.50,39,0,39.00
11/30/1999,11:04,1413.50,1413.50,1413.00,1413.50,14,0,14.00
11/30/1999,11:05,1413.25,1413.75,1413.25,1413.50,19,0,19.00
11/30/1999,11:06,1413.50,1413.50,1413.00,1413.00,13,0,13.00
11/30/1999,11:07,1413.00,1413.25,1412.50,1412.50,21,0,21.00
11/30/1999,11:08,1412.50,1412.50,1412.25,1412.50,23,0,23.00
11/30/1999,11:09,1412.50,1412.75,1412.50,1412.75,10,0,10.00
11/30/1999,11:10,1413.00,1413.00,1412.50,1412.50,12,0,12.00
11/30/1999,11:11,1412.75,1412.75,1412.00,1412.50,19,0,19.00
11/30/1999,11:12,1412.25,1412.25,1412.00,1412.00,16,0,16.00
11/30/1999,11:13,1412.00,1412.00,1411.25,1411.75,29,0,29.00
11/30/1999,11:14,1411.75,1412.25,1411.50,1411.75,26,0,26.00
11/30/1999,11:15,1411.75,1412.00,1411.50,1411.75,21,0,21.00
11/30/1999,11:16,1411.50,1412.00,1411.25,1411.50,21,0,21.00
11/30/1999,11:17,1411.50,1411.50,1410.50,1410.75,50,0,50.00
11/30/1999,11:18,1410.50,1411.00,1410.50,1410.75,19,0,19.00
11/30/1999,11:19,1410.75,1410.75,1410.50,1410.50,26,0,26.00
11/30/1999,11:20,1410.50,1411.00,1410.50,1410.75,14,0,14.00
11/30/1999,11:21,1410.75,1411.25,1410.75,1411.00,31,0,31.00
11/30/1999,11:22,1411.00,1411.50,1411.00,1411.00,17,0,17.00
11/30/1999,11:23,1411.25,1411.50,1411.25,1411.25,10,0,10.00
11/30/1999,11:24,1411.50,1412.00,1411.00,1411.75,27,0,27.00
11/30/1999,11:25,1412.00,1412.00,1411.25,1411.25,14,0,14.00
11/30/1999,11:26,1411.00,1411.00,1410.25,1410.75,24,0,24.00
11/30/1999,11:27,1410.50,1410.75,1410.50,1410.75,17,0,17.00
11/30/1999,11:28,1410.75,1410.75,1410.50,1410.75,13,0,13.00
11/30/1999,11:29,1410.50,1410.75,1410.50,1410.75,9,0,9.00
11/30/1999,11:30,1410.50,1411.25,1410.50,1411.25,19,0,19.00
11/30/1999,11:31,1411.25,1411.75,1411.25,1411.50,32,0,32.00
11/30/1999,11:32,1411.50,1412.00,1411.50,1411.75,28,0,28.00
11/30/1999,11:33,1411.50,1411.75,1411.25,1411.25,22,0,22.00
11/30/1999,11:34,1411.25,1411.75,1411.25,1411.50,20,0,20.00
11/30/1999,11:35,1411.50,1411.50,1411.00,1411.25,11,0,11.00
11/30/1999,11:36,1411.50,1412.00,1411.50,1412.00,13,0,13.00
11/30/1999,11:37,1412.00,1412.50,1411.75,1412.00,40,0,40.00
11/30/1999,11:38,1412.00,1412.25,1411.50,1411.50,19,0,19.00
11/30/1999,11:39,1411.25,1411.50,1411.00,1411.25,15,0,15.00
11/30/1999,11:40,1411.50,1411.50,1411.25,1411.50,14,0,14.00
11/30/1999,11:41,1411.50,1412.00,1411.50,1411.75,15,0,15.00
11/30/1999,11:42,1411.75,1411.75,1411.50,1411.50,4,0,4.00
11/30/1999,11:43,1411.50,1411.50,1410.75,1411.00,9,0,9.00
11/30/1999,11:44,1410.75,1411.25,1410.75,1411.00,12,0,12.00
11/30/1999,11:45,1411.00,1411.00,1410.25,1410.75,35,0,35.00
11/30/1999,11:46,1410.75,1410.75,1410.25,1410.50,28,0,28.00
11/30/1999,11:47,1410.50,1410.50,1409.75,1410.50,45,0,45.00
11/30/1999,11:48,1410.50,1410.50,1409.75,1410.00,29,0,29.00
11/30/1999,11:49,1410.00,1410.25,1409.25,1409.25,50,0,50.00
11/30/1999,11:50,1409.50,1410.00,1409.25,1409.75,38,0,38.00
11/30/1999,11:51,1409.50,1410.00,1409.50,1409.75,26,0,26.00
11/30/1999,11:52,1409.75,1410.25,1409.75,1410.25,25,0,25.00
11/30/1999,11:53,1410.25,1410.50,1410.25,1410.25,16,0,16.00
11/30/1999,11:54,1410.50,1410.75,1410.25,1410.50,18,0,18.00
11/30/1999,11:55,1410.50,1410.50,1410.25,1410.25,14,0,14.00
11/30/1999,11:56,1410.25,1410.25,1409.75,1410.00,15,0,15.00
11/30/1999,11:57,1410.00,1410.00,1409.75,1409.75,12,0,12.00
11/30/1999,11:58,1409.75,1410.25,1409.50,1410.00,42,0,42.00
11/30/1999,11:59,1409.75,1409.75,1409.25,1409.50,22,0,22.00
11/30/1999,12:00,1409.50,1409.75,1409.00,1409.50,45,0,45.00
11/30/1999,12:01,1409.50,1409.75,1409.50,1409.75,15,0,15.00
11/30/1999,12:02,1409.50,1410.00,1409.50,1410.00,39,0,39.00
11/30/1999,12:03,1410.00,1410.50,1410.00,1410.50,13,0,13.00
11/30/1999,12:04,1410.50,1411.00,1410.50,1411.00,27,0,27.00
11/30/1999,12:05,1411.00,1411.00,1410.50,1411.00,42,0,42.00
11/30/1999,12:06,1411.00,1411.50,1411.00,1411.25,32,0,32.00
11/30/1999,12:07,1411.25,1411.50,1410.75,1411.00,26,0,26.00
11/30/1999,12:08,1410.75,1410.75,1409.75,1409.75,70,0,70.00
11/30/1999,12:09,1409.75,1410.00,1409.50,1409.75,26,0,26.00
11/30/1999,12:10,1409.75,1409.75,1409.00,1409.25,42,0,42.00
11/30/1999,12:11,1409.00,1409.25,1408.75,1409.25,53,0,53.00
11/30/1999,12:12,1409.00,1409.50,1409.00,1409.25,17,0,17.00
11/30/1999,12:13,1409.25,1409.50,1409.25,1409.50,18,0,18.00
11/30/1999,12:14,1409.50,1409.75,1409.25,1409.50,10,0,10.00
11/30/1999,12:15,1409.50,1409.50,1409.00,1409.00,18,0,18.00
11/30/1999,12:16,1409.00,1409.25,1408.75,1409.25,16,0,16.00
11/30/1999,12:17,1409.25,1409.50,1408.75,1409.00,30,0,30.00
11/30/1999,12:18,1409.00,1409.00,1407.50,1408.00,77,0,77.00
11/30/1999,12:19,1407.75,1407.75,1406.75,1407.00,67,0,67.00
11/30/1999,12:20,1407.00,1407.25,1406.25,1406.25,75,0,75.00
11/30/1999,12:21,1406.25,1407.00,1406.25,1406.75,38,0,38.00
11/30/1999,12:22,1407.00,1407.25,1406.75,1407.25,28,0,28.00
11/30/1999,12:23,1407.25,1407.50,1406.75,1407.00,52,0,52.00
11/30/1999,12:24,1407.25,1408.25,1407.25,1408.00,43,0,43.00
11/30/1999,12:25,1407.75,1408.50,1407.75,1408.25,55,0,55.00
11/30/1999,12:26,1408.25,1408.25,1407.50,1407.75,34,0,34.00
11/30/1999,12:27,1407.50,1407.75,1407.00,1407.75,60,0,60.00
11/30/1999,12:28,1407.75,1407.75,1407.50,1407.75,15,0,15.00
11/30/1999,12:29,1407.50,1407.75,1407.25,1407.75,26,0,26.00
11/30/1999,12:30,1407.75,1408.00,1407.75,1407.75,16,0,16.00
11/30/1999,12:31,1407.75,1407.75,1407.25,1407.50,25,0,25.00
11/30/1999,12:32,1407.50,1407.75,1407.25,1407.25,32,0,32.00
11/30/1999,12:33,1407.25,1407.50,1406.50,1406.75,45,0,45.00
11/30/1999,12:34,1406.75,1406.75,1406.00,1406.25,68,0,68.00
11/30/1999,12:35,1406.25,1406.50,1406.00,1406.50,45,0,45.00
11/30/1999,12:36,1406.50,1407.25,1406.50,1407.00,48,0,48.00
11/30/1999,12:37,1407.00,1408.00,1407.00,1407.75,45,0,45.00
11/30/1999,12:38,1407.75,1408.00,1407.50,1407.50,33,0,33.00
11/30/1999,12:39,1407.50,1408.00,1407.50,1407.75,28,0,28.00
11/30/1999,12:40,1407.75,1408.50,1407.50,1408.25,67,0,67.00
11/30/1999,12:41,1408.00,1408.50,1407.75,1408.25,47,0,47.00
11/30/1999,12:42,1408.25,1408.50,1407.75,1408.00,50,0,50.00
11/30/1999,12:43,1408.00,1408.00,1407.25,1407.50,29,0,29.00
11/30/1999,12:44,1407.50,1407.75,1407.25,1407.50,27,0,27.00
11/30/1999,12:45,1407.75,1407.75,1407.50,1407.75,9,0,9.00
11/30/1999,12:46,1407.75,1408.25,1407.50,1408.25,30,0,30.00
11/30/1999,12:47,1408.25,1409.00,1408.25,1409.00,49,0,49.00
11/30/1999,12:48,1409.00,1409.00,1408.50,1408.75,34,0,34.00
11/30/1999,12:49,1409.00,1409.25,1408.75,1409.25,34,0,34.00
11/30/1999,12:50,1409.25,1409.25,1408.75,1409.00,31,0,31.00
11/30/1999,12:51,1409.00,1409.00,1408.00,1408.50,62,0,62.00
11/30/1999,12:52,1408.50,1408.50,1407.50,1407.75,70,0,70.00
11/30/1999,12:53,1407.75,1408.25,1407.75,1408.00,30,0,30.00
11/30/1999,12:54,1408.25,1408.50,1408.25,1408.50,14,0,14.00
11/30/1999,12:55,1408.25,1408.50,1408.25,1408.25,16,0,16.00
11/30/1999,12:56,1408.25,1408.75,1408.25,1408.50,25,0,25.00
11/30/1999,12:57,1408.75,1408.75,1408.00,1408.00,15,0,15.00
11/30/1999,12:58,1408.00,1408.00,1407.50,1407.75,41,0,41.00
11/30/1999,12:59,1407.75,1408.00,1407.25,1407.50,21,0,21.00
11/30/1999,13:00,1407.50,1408.25,1407.50,1408.25,17,0,17.00
11/30/1999,13:01,1408.25,1409.25,1408.25,1408.75,35,0,35.00
11/30/1999,13:02,1408.75,1410.75,1408.75,1410.00,92,0,92.00
11/30/1999,13:03,1410.25,1411.25,1410.00,1411.00,90,0,90.00
11/30/1999,13:04,1411.00,1411.50,1410.25,1410.25,61,0,61.00
11/30/1999,13:05,1410.50,1411.25,1410.25,1411.00,50,0,50.00
11/30/1999,13:06,1411.00,1411.25,1410.50,1410.50,56,0,56.00
11/30/1999,13:07,1410.50,1410.75,1410.00,1410.25,50,0,50.00
11/30/1999,13:08,1410.50,1410.50,1409.50,1409.75,35,0,35.00
11/30/1999,13:09,1409.75,1410.00,1409.50,1409.75,34,0,34.00
11/30/1999,13:10,1409.50,1410.00,1409.25,1409.75,34,0,34.00
11/30/1999,13:11,1409.75,1410.50,1409.75,1410.25,32,0,32.00
11/30/1999,13:12,1410.50,1410.50,1409.50,1409.75,36,0,36.00
11/30/1999,13:13,1409.50,1409.75,1409.50,1409.50,15,0,15.00
11/30/1999,13:14,1409.50,1410.00,1409.50,1409.50,15,0,15.00
11/30/1999,13:15,1409.75,1410.50,1409.75,1410.25,30,0,30.00
11/30/1999,13:16,1410.00,1410.25,1409.75,1410.00,15,0,15.00
11/30/1999,13:17,1410.00,1410.25,1409.75,1409.75,16,0,16.00
11/30/1999,13:18,1409.75,1410.00,1409.25,1410.00,19,0,19.00
11/30/1999,13:19,1410.00,1410.25,1409.75,1410.25,15,0,15.00
11/30/1999,13:20,1410.25,1410.50,1409.25,1409.25,17,0,17.00
11/30/1999,13:21,1409.25,1409.25,1407.50,1407.75,116,0,116.00
11/30/1999,13:22,1407.50,1408.00,1407.50,1408.00,40,0,40.00
11/30/1999,13:23,1407.75,1407.75,1406.25,1406.50,94,0,94.00
11/30/1999,13:24,1406.75,1407.75,1406.50,1407.50,55,0,55.00
11/30/1999,13:25,1407.50,1407.75,1407.50,1407.75,20,0,20.00
11/30/1999,13:26,1407.75,1407.75,1407.25,1407.75,41,0,41.00
11/30/1999,13:27,1407.50,1408.00,1407.50,1407.50,15,0,15.00
11/30/1999,13:28,1407.50,1407.50,1405.25,1405.25,95,0,95.00
11/30/1999,13:29,1405.50,1406.25,1405.00,1406.00,110,0,110.00
11/30/1999,13:30,1406.00,1406.25,1406.00,1406.25,46,0,46.00
11/30/1999,13:31,1406.25,1407.00,1406.25,1406.50,45,0,45.00
11/30/1999,13:32,1406.75,1407.50,1406.50,1407.00,47,0,47.00
11/30/1999,13:33,1407.00,1407.25,1405.00,1405.25,88,0,88.00
11/30/1999,13:34,1405.00,1405.75,1404.25,1405.75,99,0,99.00
11/30/1999,13:35,1405.75,1406.25,1405.50,1406.25,39,0,39.00
11/30/1999,13:36,1406.00,1406.00,1405.25,1405.75,51,0,51.00
11/30/1999,13:37,1406.00,1406.00,1405.00,1405.75,55,0,55.00
11/30/1999,13:38,1405.75,1406.25,1405.25,1405.50,52,0,52.00
11/30/1999,13:39,1405.50,1406.75,1405.50,1406.75,46,0,46.00
11/30/1999,13:40,1406.75,1407.75,1406.50,1406.50,73,0,73.00
11/30/1999,13:41,1406.75,1406.75,1405.75,1406.25,47,0,47.00
11/30/1999,13:42,1406.25,1406.25,1405.50,1406.00,48,0,48.00
11/30/1999,13:43,1405.75,1406.00,1405.75,1406.00,23,0,23.00
11/30/1999,13:44,1406.00,1406.75,1405.25,1405.25,64,0,64.00
11/30/1999,13:45,1405.50,1406.00,1405.25,1405.75,48,0,48.00
11/30/1999,13:46,1405.75,1406.00,1405.50,1406.00,23,0,23.00
11/30/1999,13:47,1406.00,1406.00,1405.00,1405.00,37,0,37.00
11/30/1999,13:48,1405.00,1405.50,1404.75,1405.50,43,0,43.00
11/30/1999,13:49,1405.50,1405.50,1404.25,1404.25,74,0,74.00
11/30/1999,13:50,1404.25,1404.25,1402.75,1403.00,132,0,132.00
11/30/1999,13:51,1403.25,1403.50,1401.00,1401.75,133,0,133.00
11/30/1999,13:52,1401.75,1402.00,1400.50,1400.75,107,0,107.00
11/30/1999,13:53,1400.75,1401.50,1400.25,1400.75,87,0,87.00
11/30/1999,13:54,1400.75,1401.50,1400.00,1401.25,125,0,125.00
11/30/1999,13:55,1401.25,1401.50,1401.00,1401.25,52,0,52.00
11/30/1999,13:56,1401.50,1401.75,1400.00,1401.50,80,0,80.00
11/30/1999,13:57,1401.75,1402.00,1401.00,1401.75,70,0,70.00
11/30/1999,13:58,1402.00,1402.25,1401.00,1401.50,71,0,71.00
11/30/1999,13:59,1401.50,1401.50,1400.75,1401.00,47,0,47.00
11/30/1999,14:00,1401.25,1402.00,1400.00,1400.50,68,0,68.00
11/30/1999,14:01,1400.75,1400.75,1398.50,1399.00,144,0,144.00
11/30/1999,14:02,1399.00,1400.00,1398.25,1399.00,113,0,113.00
11/30/1999,14:03,1399.00,1399.75,1398.50,1399.50,62,0,62.00
11/30/1999,14:04,1399.75,1400.00,1398.50,1398.75,63,0,63.00
11/30/1999,14:05,1398.50,1399.25,1397.75,1398.00,102,0,102.00
11/30/1999,14:06,1398.00,1398.50,1397.50,1397.75,79,0,79.00
11/30/1999,14:07,1397.50,1398.25,1397.00,1397.50,102,0,102.00
11/30/1999,14:08,1397.25,1397.50,1396.25,1396.25,91,0,91.00
11/30/1999,14:09,1396.25,1397.00,1395.50,1396.75,113,0,113.00
11/30/1999,14:10,1396.75,1397.50,1396.50,1397.00,68,0,68.00
11/30/1999,14:11,1397.00,1397.75,1396.75,1397.50,59,0,59.00
11/30/1999,14:12,1397.25,1397.50,1396.50,1397.25,49,0,49.00
11/30/1999,14:13,1397.00,1397.50,1396.25,1396.50,55,0,55.00
11/30/1999,14:14,1396.50,1397.25,1396.25,1397.25,51,0,51.00
11/30/1999,14:15,1397.00,1398.00,1396.75,1397.50,72,0,72.00
11/30/1999,14:16,1397.50,1398.00,1396.00,1396.75,84,0,84.00
11/30/1999,14:17,1396.75,1397.00,1395.50,1395.50,73,0,73.00
11/30/1999,14:18,1395.50,1396.25,1395.00,1395.00,81,0,81.00
11/30/1999,14:19,1395.00,1395.25,1394.25,1395.00,119,0,119.00
11/30/1999,14:20,1395.00,1396.00,1394.75,1396.00,93,0,93.00
11/30/1999,14:21,1396.00,1397.00,1396.00,1396.50,71,0,71.00
11/30/1999,14:22,1396.50,1396.50,1395.25,1395.75,57,0,57.00
11/30/1999,14:23,1395.75,1396.25,1395.25,1396.00,46,0,46.00
11/30/1999,14:24,1396.00,1397.00,1396.00,1396.50,44,0,44.00
11/30/1999,14:25,1396.00,1397.00,1396.00,1396.00,37,0,37.00
11/30/1999,14:26,1396.00,1396.00,1395.50,1396.00,28,0,28.00
11/30/1999,14:27,1395.75,1396.00,1395.50,1395.50,20,0,20.00
11/30/1999,14:28,1395.50,1395.50,1392.50,1393.75,132,0,132.00
11/30/1999,14:29,1393.75,1395.25,1393.75,1395.25,74,0,74.00
11/30/1999,14:30,1395.00,1395.75,1394.50,1395.25,58,0,58.00
11/30/1999,14:31,1395.50,1395.50,1394.75,1395.00,57,0,57.00
11/30/1999,14:32,1395.25,1397.00,1395.25,1396.25,89,0,89.00
11/30/1999,14:33,1396.50,1397.50,1396.00,1396.75,66,0,66.00
11/30/1999,14:34,1396.75,1397.00,1396.25,1396.50,56,0,56.00
11/30/1999,14:35,1396.50,1396.75,1396.00,1396.25,30,0,30.00
11/30/1999,14:36,1396.50,1396.50,1396.00,1396.25,28,0,28.00
11/30/1999,14:37,1396.50,1396.75,1395.50,1396.00,91,0,91.00
11/30/1999,14:38,1396.25,1397.25,1396.25,1397.00,44,0,44.00
11/30/1999,14:39,1397.00,1397.00,1395.25,1395.50,55,0,55.00
11/30/1999,14:40,1395.75,1397.00,1395.75,1396.00,60,0,60.00
11/30/1999,14:41,1396.25,1396.25,1394.75,1395.00,60,0,60.00
11/30/1999,14:42,1394.75,1395.00,1393.75,1394.25,86,0,86.00
11/30/1999,14:43,1394.25,1394.50,1391.50,1392.00,138,0,138.00
11/30/1999,14:44,1392.25,1392.25,1391.00,1391.25,104,0,104.00
11/30/1999,14:45,1391.00,1391.75,1391.00,1391.25,71,0,71.00
11/30/1999,14:46,1391.00,1391.75,1390.75,1391.75,77,0,77.00
11/30/1999,14:47,1392.00,1393.00,1391.25,1392.50,104,0,104.00
11/30/1999,14:48,1392.50,1393.75,1392.50,1393.25,73,0,73.00
11/30/1999,14:49,1393.25,1393.75,1392.75,1392.75,46,0,46.00
11/30/1999,14:50,1392.75,1394.50,1392.50,1394.00,77,0,77.00
11/30/1999,14:51,1394.25,1395.00,1394.25,1394.25,54,0,54.00
11/30/1999,14:52,1394.75,1394.75,1394.00,1394.25,50,0,50.00
11/30/1999,14:53,1394.50,1395.50,1394.00,1395.50,67,0,67.00
11/30/1999,14:54,1395.50,1395.75,1395.00,1395.25,41,0,41.00
11/30/1999,14:55,1395.25,1395.50,1394.25,1394.50,51,0,51.00
11/30/1999,14:56,1394.50,1394.75,1393.75,1394.25,62,0,62.00
11/30/1999,14:57,1394.50,1395.50,1394.25,1395.00,55,0,55.00
11/30/1999,14:58,1395.25,1395.25,1393.50,1393.75,65,0,65.00
11/30/1999,14:59,1393.75,1393.75,1392.75,1393.25,67,0,67.00
11/30/1999,15:00,1393.25,1393.25,1391.25,1391.25,93,0,93.00
11/30/1999,15:01,1391.25,1391.75,1390.75,1391.50,91,0,91.00
11/30/1999,15:02,1391.50,1392.25,1390.75,1391.50,64,0,64.00
11/30/1999,15:03,1391.75,1392.75,1391.75,1392.50,44,0,44.00
11/30/1999,15:04,1392.25,1392.25,1391.75,1392.00,27,0,27.00
11/30/1999,15:05,1392.25,1393.00,1392.00,1392.75,42,0,42.00
11/30/1999,15:06,1392.50,1393.75,1392.50,1393.50,65,0,65.00
11/30/1999,15:07,1393.75,1393.75,1393.00,1393.00,33,0,33.00
11/30/1999,15:08,1393.25,1393.25,1391.75,1392.00,43,0,43.00
11/30/1999,15:09,1392.25,1393.00,1391.50,1392.75,56,0,56.00
11/30/1999,15:10,1392.75,1393.50,1392.75,1393.25,29,0,29.00
11/30/1999,15:11,1393.00,1393.25,1392.50,1392.75,37,0,37.00
11/30/1999,15:12,1393.00,1393.00,1392.50,1393.00,29,0,29.00
11/30/1999,15:13,1392.75,1393.00,1391.75,1392.00,49,0,49.00
11/30/1999,15:14,1391.75,1391.75,1390.75,1391.00,64,0,64.00
11/30/1999,15:15,1391.00,1392.25,1390.75,1391.75,75,0,75.00
12/01/1999,00:05,1390.50,1390.50,1390.50,1390.50,1,0,1.00
12/01/1999,00:07,1390.00,1390.00,1390.00,1390.00,2,0,2.00
12/01/1999,00:13,1390.50,1390.50,1390.50,1390.50,1,0,1.00
12/01/1999,00:14,1390.75,1390.75,1390.75,1390.75,1,0,1.00
12/01/1999,00:15,1390.75,1390.75,1390.75,1390.75,1,0,1.00
12/01/1999,00:20,1390.50,1390.50,1390.50,1390.50,1,0,1.00
12/01/1999,00:22,1390.50,1390.50,1390.50,1390.50,1,0,1.00
12/01/1999,00:27,1390.75,1390.75,1390.75,1390.75,1,0,1.00
12/01/1999,00:33,1390.75,1390.75,1390.75,1390.75,1,0,1.00
12/01/1999,00:49,1390.75,1390.75,1390.75,1390.75,1,0,1.00
12/01/1999,01:04,1390.50,1390.50,1390.50,1390.50,2,0,2.00
12/01/1999,01:09,1390.75,1390.75,1390.75,1390.75,2,0,2.00
12/01/1999,01:10,1390.75,1390.75,1390.75,1390.75,1,0,1.00
12/01/1999,01:11,1391.00,1391.00,1391.00,1391.00,1,0,1.00
12/01/1999,01:18,1391.00,1391.00,1391.00,1391.00,1,0,1.00
12/01/1999,01:23,1391.00,1391.00,1391.00,1391.00,1,0,1.00
12/01/1999,01:25,1391.00,1391.25,1391.00,1391.25,2,0,2.00
12/01/1999,01:27,1391.25,1391.25,1391.25,1391.25,1,0,1.00
12/01/1999,01:28,1391.25,1391.25,1391.25,1391.25,3,0,3.00
12/01/1999,01:29,1391.00,1391.25,1391.00,1391.25,2,0,2.00
12/01/1999,01:30,1391.25,1391.25,1391.25,1391.25,2,0,2.00
12/01/1999,01:31,1391.25,1391.25,1391.25,1391.25,1,0,1.00
12/01/1999,01:34,1391.00,1391.00,1391.00,1391.00,1,0,1.00
12/01/1999,01:38,1391.50,1391.50,1391.50,1391.50,1,0,1.00
12/01/1999,01:45,1391.25,1391.25,1391.25,1391.25,1,0,1.00
12/01/1999,01:46,1391.00,1391.00,1391.00,1391.00,1,0,1.00
12/01/1999,01:51,1391.00,1391.00,1391.00,1391.00,1,0,1.00
12/01/1999,01:55,1390.75,1390.75,1390.75,1390.75,2,0,2.00
12/01/1999,01:59,1391.00,1391.00,1391.00,1391.00,2,0,2.00
12/01/1999,02:02,1391.00,1391.00,1391.00,1391.00,1,0,1.00
12/01/1999,02:05,1391.00,1391.00,1391.00,1391.00,1,0,1.00
12/01/1999,02:07,1391.25,1391.25,1391.25,1391.25,1,0,1.00
12/01/1999,02:08,1391.25,1391.25,1391.25,1391.25,1,0,1.00
12/01/1999,02:09,1390.75,1390.75,1390.75,1390.75,1,0,1.00
12/01/1999,02:10,1391.25,1391.50,1391.25,1391.50,2,0,2.00
12/01/1999,02:11,1391.75,1391.75,1391.75,1391.75,2,0,2.00
12/01/1999,02:12,1391.50,1391.50,1391.50,1391.50,1,0,1.00
12/01/1999,02:13,1391.75,1391.75,1391.75,1391.75,1,0,1.00
12/01/1999,02:16,1392.00,1392.50,1392.00,1392.50,8,0,8.00
12/01/1999,02:17,1392.50,1392.50,1392.50,1392.50,1,0,1.00
12/01/1999,02:19,1392.25,1392.25,1392.25,1392.25,1,0,1.00
12/01/1999,02:21,1392.00,1392.00,1392.00,1392.00,1,0,1.00
12/01/1999,02:25,1392.00,1392.00,1392.00,1392.00,1,0,1.00
12/01/1999,02:30,1392.50,1393.00,1392.25,1392.25,5,0,5.00
12/01/1999,02:33,1392.50,1392.50,1392.50,1392.50,1,0,1.00
12/01/1999,02:35,1392.50,1393.00,1392.50,1393.00,3,0,3.00
12/01/1999,02:36,1393.00,1393.25,1392.75,1393.25,4,0,4.00
12/01/1999,02:39,1393.25,1393.25,1393.25,1393.25,1,0,1.00
12/01/1999,02:40,1393.25,1393.25,1393.25,1393.25,2,0,2.00
12/01/1999,02:41,1393.50,1394.00,1393.50,1394.00,3,0,3.00
12/01/1999,02:42,1394.25,1394.25,1394.25,1394.25,1,0,1.00
12/01/1999,02:43,1394.50,1394.50,1394.50,1394.50,2,0,2.00
12/01/1999,02:44,1394.50,1395.00,1394.50,1395.00,10,0,10.00
12/01/1999,02:45,1394.25,1394.25,1394.25,1394.25,1,0,1.00
12/01/1999,02:46,1394.75,1394.75,1394.25,1394.50,3,0,3.00
12/01/1999,02:50,1394.75,1394.75,1394.75,1394.75,1,0,1.00
12/01/1999,02:52,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,02:53,1394.75,1394.75,1394.75,1394.75,1,0,1.00
12/01/1999,02:54,1395.00,1395.75,1395.00,1395.50,6,0,6.00
12/01/1999,02:55,1395.50,1395.50,1395.50,1395.50,1,0,1.00
12/01/1999,02:56,1395.50,1395.50,1395.50,1395.50,1,0,1.00
12/01/1999,02:58,1395.25,1395.25,1394.25,1394.25,4,0,4.00
12/01/1999,02:59,1395.00,1395.00,1394.75,1394.75,2,0,2.00
12/01/1999,03:01,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,03:02,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,03:03,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,03:04,1395.25,1395.25,1395.25,1395.25,2,0,2.00
12/01/1999,03:08,1395.50,1395.50,1395.50,1395.50,1,0,1.00
12/01/1999,03:10,1395.50,1395.50,1395.50,1395.50,1,0,1.00
12/01/1999,03:16,1395.75,1395.75,1395.75,1395.75,1,0,1.00
12/01/1999,03:18,1395.75,1395.75,1395.75,1395.75,1,0,1.00
12/01/1999,03:19,1396.00,1396.00,1396.00,1396.00,1,0,1.00
12/01/1999,03:20,1396.00,1396.00,1396.00,1396.00,2,0,2.00
12/01/1999,03:21,1395.75,1395.75,1395.50,1395.50,2,0,2.00
12/01/1999,03:22,1395.25,1395.25,1395.25,1395.25,1,0,1.00
12/01/1999,03:23,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,03:33,1394.50,1394.75,1394.50,1394.75,2,0,2.00
12/01/1999,03:37,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,03:38,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,03:41,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,03:44,1394.75,1394.75,1394.50,1394.50,2,0,2.00
12/01/1999,03:45,1394.50,1394.50,1394.50,1394.50,3,0,3.00
12/01/1999,03:46,1394.25,1394.25,1394.00,1394.00,2,0,2.00
12/01/1999,03:47,1394.00,1394.25,1394.00,1394.25,2,0,2.00
12/01/1999,03:48,1393.75,1394.00,1393.75,1394.00,2,0,2.00
12/01/1999,03:51,1393.75,1393.75,1393.75,1393.75,1,0,1.00
12/01/1999,03:52,1393.75,1393.75,1393.75,1393.75,1,0,1.00
12/01/1999,03:55,1394.25,1394.25,1394.25,1394.25,1,0,1.00
12/01/1999,03:58,1394.50,1394.50,1394.50,1394.50,1,0,1.00
12/01/1999,04:00,1395.00,1395.00,1394.50,1394.50,2,0,2.00
12/01/1999,04:02,1394.75,1394.75,1394.75,1394.75,1,0,1.00
12/01/1999,04:03,1394.50,1394.50,1394.50,1394.50,1,0,1.00
12/01/1999,04:08,1394.75,1394.75,1394.75,1394.75,1,0,1.00
12/01/1999,04:10,1394.50,1394.50,1394.50,1394.50,1,0,1.00
12/01/1999,04:12,1394.50,1395.25,1394.50,1395.25,4,0,4.00
12/01/1999,04:13,1395.25,1395.25,1395.25,1395.25,1,0,1.00
12/01/1999,04:19,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,04:21,1395.25,1395.25,1395.25,1395.25,1,0,1.00
12/01/1999,04:22,1395.50,1395.50,1395.50,1395.50,2,0,2.00
12/01/1999,04:23,1395.50,1395.50,1395.50,1395.50,1,0,1.00
12/01/1999,04:28,1395.75,1395.75,1395.50,1395.50,2,0,2.00
12/01/1999,04:31,1395.50,1395.50,1395.50,1395.50,1,0,1.00
12/01/1999,04:34,1395.25,1395.25,1395.00,1395.00,2,0,2.00
12/01/1999,04:35,1394.75,1394.75,1394.75,1394.75,1,0,1.00
12/01/1999,04:38,1394.75,1395.00,1394.50,1395.00,4,0,4.00
12/01/1999,04:39,1395.00,1395.25,1395.00,1395.25,3,0,3.00
12/01/1999,04:41,1395.25,1395.25,1395.00,1395.00,2,0,2.00
12/01/1999,04:43,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,04:44,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,04:45,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,04:51,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,04:53,1395.00,1395.00,1395.00,1395.00,2,0,2.00
12/01/1999,05:02,1395.25,1395.50,1395.25,1395.50,2,0,2.00
12/01/1999,05:03,1395.50,1395.50,1395.50,1395.50,1,0,1.00
12/01/1999,05:04,1395.50,1395.50,1395.50,1395.50,1,0,1.00
12/01/1999,05:05,1395.50,1395.50,1395.50,1395.50,2,0,2.00
12/01/1999,05:07,1395.25,1395.25,1395.25,1395.25,1,0,1.00
12/01/1999,05:08,1395.25,1395.25,1395.25,1395.25,1,0,1.00
12/01/1999,05:10,1395.00,1395.00,1395.00,1395.00,1,0,1.00
12/01/1999,05:11,1394.50,1395.00,1394.50,1395.00,3,0,3.00
12/01/1999,05:17,1394.50,1394.50,1394.00,1394.00,3,0,3.00
12/01/1999,05:18,1394.00,1394.00,1394.00,1394.00,1,0,1.00
12/01/1999,05:20,1394.00,1394.00,1394.00,1394.00,1,0,1.00
12/01/1999,05:22,1393.75,1393.75,1393.50,1393.50,2,0,2.00
12/01/1999,05:25,1393.25,1393.25,1392.75,1392.75,2,0,2.00
12/01/1999,05:27,1392.75,1392.75,1392.50,1392.50,2,0,2.00
12/01/1999,05:28,1393.00,1393.00,1393.00,1393.00,1,0,1.00
12/01/1999,05:29,1393.25,1393.25,1393.25,1393.25,2,0,2.00
12/01/1999,05:30,1393.50,1393.50,1393.25,1393.25,5,0,5.00
12/01/1999,05:31,1393.75,1393.75,1393.75,1393.75,1,0,1.00
12/01/1999,05:33,1393.75,1393.75,1393.75,1393.75,1,0,1.00
12/01/1999,05:36,1394.00,1394.00,1394.00,1394.00,1,0,1.00
12/01/1999,05:40,1394.00,1394.00,1394.00,1394.00,1,0,1.00
12/01/1999,05:42,1394.50,1394.50,1394.50,1394.50,1,0,1.00
12/01/1999,05:43,1394.25,1394.25,1394.25,1394.25,2,0,2.00
12/01/1999,05:48,1394.50,1394.50,1394.50,1394.50,1,0,1.00
12/01/1999,05:49,1394.50,1394.50,1394.50,1394.50,1,0,1.00
12/01/1999,05:50,1394.50,1394.50,1394.50,1394.50,2,0,2.00
12/01/1999,05:51,1394.25,1394.25,1394.00,1394.00,2,0,2.00
12/01/1999,05:52,1393.75,1393.75,1393.50,1393.50,2,0,2.00
12/01/1999,05:54,1394.00,1394.00,1394.00,1394.00,2,0,2.00
12/01/1999,05:55,1394.00,1394.00,1394.00,1394.00,1,0,1.00
12/01/1999,05:56,1394.00,1394.00,1394.00,1394.00,2,0,2.00
12/01/1999,05:59,1394.00,1394.25,1394.00,1394.25,2,0,2.00
12/01/1999,06:00,1393.75,1394.00,1393.75,1394.00,3,0,3.00
12/01/1999,06:02,1394.00,1394.00,1394.00,1394.00,2,0,2.00
12/01/1999,06:03,1394.25,1394.25,1394.00,1394.00,4,0,4.00
12/01/1999,06:07,1394.00,1394.00,1394.00,1394.00,1,0,1.00
12/01/1999,06:08,1394.00,1394.25,1394.00,1394.25,2,0,2.00
12/01/1999,06:09,1394.25,1394.25,1394.25,1394.25,1,0,1.00
12/01/1999,06:10,1394.25,1394.25,1394.00,1394.00,2,0,2.00
12/01/1999,06:11,1394.25,1394.25,1394.25,1394.25,2,0,2.00
12/01/1999,06:12,1394.25,1394.25,1394.00,1394.25,3,0,3.00
12/01/1999,06:13,1394.00,1394.00,1393.50,1393.50,6,0,6.00
12/01/1999,06:15,1393.25,1393.25,1393.25,1393.25,1,0,1.00
12/01/1999,06:17,1393.50,1393.50,1393.25,1393.25,2,0,2.00
12/01/1999,06:18,1393.00,1393.00,1392.50,1392.50,4,0,4.00
12/01/1999,06:19,1392.75,1392.75,1392.75,1392.75,1,0,1.00
12/01/1999,06:23,1392.50,1392.50,1392.00,1392.00,3,0,3.00
12/01/1999,06:24,1392.25,1392.50,1392.25,1392.50,2,0,2.00
12/01/1999,06:25,1392.50,1392.50,1391.50,1391.50,8,0,8.00
12/01/1999,06:26,1391.50,1392.00,1391.50,1392.00,3,0,3.00
12/01/1999,06:27,1392.00,1392.00,1392.00,1392.00,1,0,1.00
12/01/1999,06:28,1392.00,1392.00,1391.75,1391.75,2,0,2.00
12/01/1999,06:30,1391.75,1391.75,1391.75,1391.75,1,0,1.00
12/01/1999,06:32,1392.00,1392.00,1392.00,1392.00,2,0,2.00
12/01/1999,06:33,1391.75,1392.00,1391.75,1392.00,3,0,3.00
12/01/1999,06:35,1392.00,1392.00,1391.75,1391.75,4,0,4.00
12/01/1999,06:36,1391.50,1391.50,1391.50,1391.50,2,0,2.00
12/01/1999,06:37,1391.50,1391.50,1391.50,1391.50,1,0,1.00
12/01/1999,06:38,1391.75,1392.00,1391.75,1392.00,2,0,2.00
12/01/1999,06:39,1392.00,1392.00,1392.00,1392.00,1,0,1.00
12/01/1999,06:40,1392.00,1392.00,1392.00,1392.00,1,0,1.00
12/01/1999,06:41,1391.75,1391.75,1391.75,1391.75,1,0,1.00
12/01/1999,06:42,1391.50,1391.50,1391.50,1391.50,2,0,2.00
12/01/1999,06:43,1391.50,1392.00,1391.50,1391.75,6,0,6.00
12/01/1999,06:44,1391.75,1391.75,1391.50,1391.50,3,0,3.00
12/01/1999,06:46,1392.00,1392.00,1391.50,1391.75,5,0,5.00
12/01/1999,06:47,1392.00,1392.25,1392.00,1392.00,4,0,4.00
12/01/1999,06:49,1392.00,1392.00,1392.00,1392.00,2,0,2.00
12/01/1999,06:51,1392.25,1392.25,1392.25,1392.25,3,0,3.00
12/01/1999,06:52,1392.25,1392.50,1392.25,1392.50,3,0,3.00
12/01/1999,06:55,1392.50,1392.50,1392.50,1392.50,4,0,4.00
12/01/1999,06:56,1392.75,1392.75,1392.75,1392.75,1,0,1.00
12/01/1999,06:57,1392.75,1392.75,1392.75,1392.75,1,0,1.00
12/01/1999,06:59,1392.75,1392.75,1392.75,1392.75,1,0,1.00
12/01/1999,07:02,1392.75,1393.00,1392.75,1393.00,2,0,2.00
12/01/1999,07:03,1392.50,1392.50,1392.50,1392.50,1,0,1.00
12/01/1999,07:04,1392.50,1393.00,1392.50,1393.00,3,0,3.00
12/01/1999,07:05,1393.00,1393.00,1393.00,1393.00,1,0,1.00
12/01/1999,07:07,1393.00,1393.00,1393.00,1393.00,2,0,2.00
12/01/1999,07:08,1392.75,1392.75,1392.50,1392.50,6,0,6.00
12/01/1999,07:10,1392.50,1392.75,1392.50,1392.75,4,0,4.00
12/01/1999,07:11,1392.75,1392.75,1392.25,1392.75,6,0,6.00
12/01/1999,07:12,1392.75,1392.75,1392.75,1392.75,1,0,1.00
12/01/1999,07:13,1392.50,1392.50,1392.50,1392.50,2,0,2.00
12/01/1999,07:14,1392.50,1392.50,1392.50,1392.50,3,0,3.00
12/01/1999,07:15,1392.50,1393.00,1392.50,1392.50,5,0,5.00
12/01/1999,07:16,1392.50,1392.75,1392.50,1392.75,2,0,2.00
12/01/1999,07:18,1392.75,1392.75,1392.75,1392.75,1,0,1.00
12/01/1999,07:19,1392.75,1392.75,1392.25,1392.25,4,0,4.00
12/01/1999,07:20,1392.00,1392.50,1392.00,1392.50,8,0,8.00
12/01/1999,07:21,1392.25,1392.25,1391.75,1391.75,7,0,7.00
12/01/1999,07:22,1392.25,1392.25,1392.00,1392.00,3,0,3.00
12/01/1999,07:23,1392.00,1392.00,1391.75,1392.00,6,0,6.00
12/01/1999,07:24,1392.00,1392.00,1391.75,1391.75,2,0,2.00
12/01/1999,07:25,1391.75,1391.75,1391.50,1391.50,6,0,6.00
12/01/1999,07:26,1391.25,1391.25,1390.75,1390.75,7,0,7.00
12/01/1999,07:27,1390.75,1390.75,1390.00,1390.00,9,0,9.00
12/01/1999,07:28,1389.75,1390.25,1389.50,1389.75,14,0,14.00
12/01/1999,07:29,1390.00,1390.25,1389.25,1389.50,17,0,17.00
12/01/1999,07:30,1389.50,1389.50,1389.00,1389.00,14,0,14.00
12/01/1999,07:31,1388.75,1389.75,1388.75,1389.50,13,0,13.00
12/01/1999,07:32,1389.25,1389.50,1389.25,1389.25,3,0,3.00
12/01/1999,07:33,1389.25,1389.75,1389.00,1389.50,10,0,10.00
12/01/1999,07:34,1389.75,1390.00,1389.75,1390.00,7,0,7.00
12/01/1999,07:35,1390.25,1390.75,1390.25,1390.75,7,0,7.00
12/01/1999,07:36,1390.75,1390.75,1390.50,1390.50,2,0,2.00
12/01/1999,07:37,1390.75,1391.00,1390.75,1390.75,8,0,8.00
12/01/1999,07:38,1391.00,1391.00,1391.00,1391.00,2,0,2.00
12/01/1999,07:39,1390.75,1390.75,1389.75,1390.25,17,0,17.00
12/01/1999,07:40,1390.00,1390.50,1389.50,1390.50,11,0,11.00
12/01/1999,07:41,1390.50,1391.00,1390.50,1391.00,12,0,12.00
12/01/1999,07:42,1390.75,1390.75,1390.50,1390.50,2,0,2.00
12/01/1999,07:43,1390.75,1391.00,1390.75,1391.00,4,0,4.00
12/01/1999,07:44,1391.25,1391.50,1391.25,1391.50,8,0,8.00
12/01/1999,07:45,1391.25,1392.00,1391.25,1391.50,16,0,16.00
12/01/1999,07:46,1392.25,1392.25,1391.50,1392.00,7,0,7.00
12/01/1999,07:47,1391.75,1391.75,1391.00,1391.25,7,0,7.00
12/01/1999,07:48,1391.50,1391.50,1391.25,1391.25,3,0,3.00
12/01/1999,07:49,1391.00,1391.00,1390.75,1391.00,6,0,6.00
12/01/1999,07:50,1390.75,1391.00,1390.75,1391.00,5,0,5.00
12/01/1999,07:51,1390.75,1390.75,1390.25,1390.50,12,0,12.00
12/01/1999,07:52,1390.75,1390.75,1390.50,1390.50,3,0,3.00
12/01/1999,07:53,1390.75,1391.00,1390.75,1391.00,4,0,4.00
12/01/1999,07:54,1391.00,1391.00,1390.75,1391.00,5,0,5.00
12/01/1999,07:55,1390.75,1391.00,1390.50,1391.00,3,0,3.00
12/01/1999,07:56,1390.75,1391.25,1390.75,1390.75,5,0,5.00
12/01/1999,07:57,1391.00,1391.00,1391.00,1391.00,6,0,6.00
12/01/1999,07:58,1391.00,1391.00,1390.25,1390.75,7,0,7.00
12/01/1999,07:59,1390.75,1390.75,1390.50,1390.50,3,0,3.00
12/01/1999,08:00,1390.25,1390.75,1389.75,1390.75,13,0,13.00
12/01/1999,08:01,1390.75,1391.00,1390.50,1390.50,5,0,5.00
12/01/1999,08:02,1391.00,1391.50,1390.75,1391.50,10,0,10.00
12/01/1999,08:03,1391.00,1391.75,1391.00,1391.50,7,0,7.00
12/01/1999,08:04,1391.75,1391.75,1390.75,1391.00,10,0,10.00
12/01/1999,08:05,1391.25,1391.25,1391.25,1391.25,1,0,1.00
12/01/1999,08:06,1391.50,1391.50,1391.00,1391.25,5,0,5.00
12/01/1999,08:07,1391.25,1391.50,1391.25,1391.50,3,0,3.00
12/01/1999,08:08,1391.50,1391.50,1391.00,1391.00,8,0,8.00
12/01/1999,08:09,1390.75,1391.00,1390.50,1390.50,4,0,4.00
12/01/1999,08:10,1390.50,1391.25,1390.50,1391.00,7,0,7.00
12/01/1999,08:11,1391.25,1391.25,1390.75,1390.75,4,0,4.00
12/01/1999,08:12,1390.50,1390.50,1389.75,1389.75,8,0,8.00
12/01/1999,08:13,1389.75,1390.00,1388.50,1390.00,16,0,16.00
12/01/1999,08:14,1390.00,1390.00,1389.50,1390.00,4,0,4.00
12/01/1999,08:15,1390.00,1390.00,1389.25,1389.25,9,0,9.00
12/01/1999,08:16,1389.50,1389.75,1389.50,1389.50,11,0,11.00
12/01/1999,08:17,1389.50,1389.50,1389.25,1389.50,5,0,5.00
12/01/1999,08:18,1389.50,1389.75,1389.50,1389.50,6,0,6.00
12/01/1999,08:19,1389.75,1389.75,1389.75,1389.75,3,0,3.00
12/01/1999,08:20,1390.00,1390.00,1389.50,1389.50,2,0,2.00
12/01/1999,08:21,1389.75,1389.75,1389.75,1389.75,1,0,1.00
12/01/1999,08:22,1389.75,1390.00,1389.75,1389.75,7,0,7.00
12/01/1999,08:23,1389.75,1389.75,1389.50,1389.75,5,0,5.00
12/01/1999,08:24,1390.00,1390.00,1389.75,1389.75,4,0,4.00
12/01/1999,08:25,1389.75,1390.00,1389.50,1390.00,8,0,8.00
12/01/1999,08:26,1390.00,1390.00,1389.50,1390.00,5,0,5.00
12/01/1999,08:27,1389.75,1389.75,1389.75,1389.75,2,0,2.00
12/01/1999,08:28,1389.75,1390.00,1389.50,1389.75,7,0,7.00
12/01/1999,08:29,1390.00,1391.00,1389.75,1390.00,12,0,12.00
12/01/1999,08:30,1390.00,1391.25,1389.25,1389.25,36,0,36.00
12/01/1999,08:31,1389.25,1392.00,1389.00,1391.50,108,0,108.00
12/01/1999,08:32,1391.75,1392.00,1390.75,1391.50,73,0,73.00
12/01/1999,08:33,1391.50,1392.00,1390.75,1391.75,64,0,64.00
12/01/1999,08:34,1391.50,1391.50,1390.50,1390.75,54,0,54.00
12/01/1999,08:35,1390.50,1391.00,1389.75,1390.00,66,0,66.00
12/01/1999,08:36,1390.25,1391.50,1390.25,1391.50,63,0,63.00
12/01/1999,08:37,1391.25,1391.75,1391.00,1391.25,60,0,60.00
12/01/1999,08:38,1391.50,1394.00,1391.50,1393.75,91,0,91.00
12/01/1999,08:39,1394.00,1394.50,1393.50,1393.75,120,0,120.00
12/01/1999,08:40,1393.75,1395.00,1393.75,1394.50,86,0,86.00
12/01/1999,08:41,1394.25,1394.75,1393.75,1394.25,63,0,63.00
12/01/1999,08:42,1394.50,1395.00,1394.00,1394.75,53,0,53.00
12/01/1999,08:43,1394.75,1395.00,1394.25,1394.25,54,0,54.00
12/01/1999,08:44,1394.00,1394.50,1393.50,1394.00,82,0,82.00
12/01/1999,08:45,1394.00,1394.00,1393.00,1393.75,92,0,92.00
12/01/1999,08:46,1393.75,1394.00,1393.50,1393.75,51,0,51.00
12/01/1999,08:47,1393.75,1393.75,1393.00,1393.50,62,0,62.00
12/01/1999,08:48,1393.50,1394.00,1392.75,1393.50,45,0,45.00
12/01/1999,08:49,1393.50,1393.50,1392.25,1392.75,66,0,66.00
12/01/1999,08:50,1392.50,1392.75,1392.00,1392.75,62,0,62.00
12/01/1999,08:51,1392.50,1392.50,1391.75,1392.25,56,0,56.00
12/01/1999,08:52,1392.25,1393.25,1391.75,1393.00,56,0,56.00
12/01/1999,08:53,1393.00,1393.75,1392.75,1393.50,82,0,82.00
12/01/1999,08:54,1393.50,1394.00,1393.25,1393.50,44,0,44.00
12/01/1999,08:55,1393.50,1393.75,1393.00,1393.75,37,0,37.00
12/01/1999,08:56,1393.50,1394.00,1392.25,1392.50,46,0,46.00
12/01/1999,08:57,1392.50,1392.50,1390.50,1391.50,112,0,112.00
12/01/1999,08:58,1391.50,1392.00,1390.50,1391.25,70,0,70.00
12/01/1999,08:59,1391.00,1391.50,1390.50,1390.75,57,0,57.00
12/01/1999,09:00,1390.75,1391.50,1389.75,1389.75,62,0,62.00
12/01/1999,09:01,1390.00,1391.25,1389.00,1390.75,70,0,70.00
12/01/1999,09:02,1391.00,1396.25,1390.25,1394.50,223,0,223.00
12/01/1999,09:03,1394.75,1398.25,1394.50,1397.00,194,0,194.00
12/01/1999,09:04,1397.50,1398.00,1396.25,1397.75,135,0,135.00
12/01/1999,09:05,1397.50,1399.25,1397.25,1399.25,115,0,115.00
12/01/1999,09:06,1399.25,1400.00,1398.25,1399.00,165,0,165.00
12/01/1999,09:07,1399.00,1399.75,1399.00,1399.25,125,0,125.00
12/01/1999,09:08,1399.00,1399.50,1398.50,1398.75,99,0,99.00
12/01/1999,09:09,1398.75,1399.00,1396.25,1396.75,124,0,124.00
12/01/1999,09:10,1396.50,1396.50,1395.25,1396.00,116,0,116.00
12/01/1999,09:11,1395.75,1396.25,1395.25,1395.50,88,0,88.00
12/01/1999,09:12,1395.50,1397.00,1395.25,1397.00,80,0,80.00
12/01/1999,09:13,1396.75,1397.50,1396.50,1396.75,55,0,55.00
12/01/1999,09:14,1397.00,1397.25,1396.75,1396.75,35,0,35.00
12/01/1999,09:15,1396.75,1396.75,1396.00,1396.25,39,0,39.00
12/01/1999,09:16,1396.00,1398.00,1396.00,1397.75,59,0,59.00
12/01/1999,09:17,1398.00,1398.50,1397.50,1397.75,65,0,65.00
12/01/1999,09:18,1398.00,1398.75,1398.00,1398.00,54,0,54.00
12/01/1999,09:19,1398.00,1398.00,1396.75,1397.75,63,0,63.00
12/01/1999,09:20,1398.00,1398.50,1397.75,1398.00,45,0,45.00
12/01/1999,09:21,1398.00,1398.25,1397.25,1398.00,26,0,26.00
12/01/1999,09:22,1398.00,1398.25,1397.50,1397.75,42,0,42.00
12/01/1999,09:23,1397.75,1398.25,1397.50,1398.00,42,0,42.00
12/01/1999,09:24,1398.00,1399.75,1397.75,1399.75,66,0,66.00
12/01/1999,09:25,1399.75,1400.75,1399.75,1399.75,108,0,108.00
12/01/1999,09:26,1400.00,1400.50,1399.50,1400.00,55,0,55.00
12/01/1999,09:27,1400.00,1400.50,1399.75,1400.00,52,0,52.00
12/01/1999,09:28,1400.00,1400.25,1399.50,1399.50,49,0,49.00
12/01/1999,09:29,1399.75,1400.00,1399.50,1399.50,42,0,42.00
12/01/1999,09:30,1399.75,1400.25,1399.00,1399.75,59,0,59.00
12/01/1999,09:31,1399.75,1400.00,1399.00,1399.00,58,0,58.00
12/01/1999,09:32,1399.00,1399.50,1398.50,1399.00,76,0,76.00
12/01/1999,09:33,1399.00,1400.25,1399.00,1400.00,54,0,54.00
12/01/1999,09:34,1400.25,1400.50,1399.50,1399.75,87,0,87.00
12/01/1999,09:35,1400.00,1400.50,1399.75,1400.25,59,0,59.00
12/01/1999,09:36,1400.25,1401.50,1399.75,1401.50,116,0,116.00
12/01/1999,09:37,1401.25,1404.25,1401.25,1403.50,219,0,219.00
12/01/1999,09:38,1403.25,1403.50,1403.00,1403.00,66,0,66.00
12/01/1999,09:39,1403.25,1403.25,1402.50,1402.75,66,0,66.00
12/01/1999,09:40,1403.00,1403.25,1402.50,1403.00,55,0,55.00
12/01/1999,09:41,1403.00,1403.50,1402.75,1403.00,37,0,37.00
12/01/1999,09:42,1403.00,1403.00,1402.00,1402.50,77,0,77.00
12/01/1999,09:43,1402.25,1402.25,1401.25,1401.25,67,0,67.00
12/01/1999,09:44,1401.25,1403.00,1401.00,1402.25,76,0,76.00
12/01/1999,09:45,1402.25,1402.25,1401.50,1402.25,52,0,52.00
12/01/1999,09:46,1402.00,1402.50,1402.00,1402.00,27,0,27.00
12/01/1999,09:47,1402.00,1402.00,1401.75,1402.00,21,0,21.00
12/01/1999,09:48,1402.00,1402.75,1401.75,1402.25,46,0,46.00
12/01/1999,09:49,1402.25,1402.50,1402.25,1402.25,23,0,23.00
12/01/1999,09:50,1402.50,1402.50,1402.25,1402.25,15,0,15.00
12/01/1999,09:51,1402.00,1402.50,1402.00,1402.50,34,0,34.00
12/01/1999,09:52,1402.25,1402.75,1401.75,1402.50,49,0,49.00
12/01/1999,09:53,1402.25,1402.25,1401.50,1401.75,26,0,26.00
12/01/1999,09:54,1401.50,1402.00,1401.25,1401.50,30,0,30.00
12/01/1999,09:55,1401.50,1402.00,1401.00,1401.25,46,0,46.00
12/01/1999,09:56,1401.25,1401.25,1400.50,1400.50,64,0,64.00
12/01/1999,09:57,1401.00,1401.00,1400.25,1400.75,37,0,37.00
12/01/1999,09:58,1401.00,1401.25,1400.75,1400.75,32,0,32.00
12/01/1999,09:59,1400.75,1401.00,1400.25,1401.00,44,0,44.00
12/01/1999,10:00,1401.00,1401.00,1400.25,1400.25,38,0,38.00
12/01/1999,10:01,1400.50,1401.00,1400.25,1401.00,37,0,37.00
12/01/1999,10:02,1400.75,1401.25,1400.50,1401.25,49,0,49.00
12/01/1999,10:03,1401.25,1402.25,1401.25,1402.00,57,0,57.00
12/01/1999,10:04,1401.75,1402.00,1401.25,1401.25,38,0,38.00
12/01/1999,10:05,1401.25,1401.25,1400.75,1401.00,35,0,35.00
12/01/1999,10:06,1401.00,1401.50,1401.00,1401.25,21,0,21.00
12/01/1999,10:07,1401.25,1401.50,1400.75,1401.00,28,0,28.00
12/01/1999,10:08,1401.00,1402.25,1400.50,1402.00,72,0,72.00
12/01/1999,10:09,1401.75,1403.50,1401.75,1403.25,75,0,75.00
12/01/1999,10:10,1403.00,1404.25,1402.75,1403.75,95,0,95.00
12/01/1999,10:11,1403.75,1404.25,1402.75,1403.00,55,0,55.00
12/01/1999,10:12,1403.00,1403.25,1402.25,1402.25,62,0,62.00
12/01/1999,10:13,1402.00,1402.50,1401.50,1402.00,54,0,54.00
12/01/1999,10:14,1402.00,1402.50,1401.75,1402.50,38,0,38.00
12/01/1999,10:15,1402.50,1402.50,1401.25,1401.25,37,0,37.00
12/01/1999,10:16,1401.50,1401.75,1401.25,1401.50,31,0,31.00
12/01/1999,10:17,1401.50,1401.75,1401.50,1401.75,18,0,18.00
12/01/1999,10:18,1401.50,1401.75,1401.00,1401.50,47,0,47.00
12/01/1999,10:19,1401.50,1401.50,1401.00,1401.00,22,0,22.00
12/01/1999,10:20,1401.00,1401.00,1400.00,1400.25,57,0,57.00
12/01/1999,10:21,1400.25,1400.75,1400.00,1400.50,26,0,26.00
12/01/1999,10:22,1400.50,1400.75,1400.00,1400.50,26,0,26.00
12/01/1999,10:23,1400.50,1400.75,1399.50,1400.00,41,0,41.00
12/01/1999,10:24,1400.00,1400.25,1399.50,1400.00,52,0,52.00
12/01/1999,10:25,1400.00,1400.50,1400.00,1400.25,28,0,28.00
12/01/1999,10:26,1400.50,1400.50,1400.00,1400.50,17,0,17.00
12/01/1999,10:27,1400.50,1401.00,1400.00,1401.00,27,0,27.00
12/01/1999,10:28,1401.00,1401.25,1400.50,1401.25,27,0,27.00
12/01/1999,10:29,1401.25,1401.25,1400.75,1400.75,29,0,29.00
12/01/1999,10:30,1400.75,1400.75,1399.75,1400.25,32,0,32.00
12/01/1999,10:31,1400.25,1400.25,1399.75,1400.25,31,0,31.00
12/01/1999,10:32,1400.25,1400.75,1400.25,1400.50,26,0,26.00
12/01/1999,10:33,1400.75,1401.00,1400.75,1401.00,27,0,27.00
12/01/1999,10:34,1400.75,1400.75,1400.25,1400.50,21,0,21.00
12/01/1999,10:35,1400.75,1401.25,1400.75,1401.00,20,0,20.00
12/01/1999,10:36,1401.00,1402.50,1400.75,1402.00,46,0,46.00
12/01/1999,10:37,1402.00,1402.25,1401.50,1401.75,30,0,30.00
12/01/1999,10:38,1401.50,1401.50,1401.00,1401.00,29,0,29.00
12/01/1999,10:39,1400.75,1401.00,1400.25,1401.00,25,0,25.00
12/01/1999,10:40,1401.00,1401.25,1400.75,1401.00,22,0,22.00
12/01/1999,10:41,1400.75,1401.25,1400.75,1401.00,14,0,14.00
12/01/1999,10:42,1401.25,1401.75,1401.25,1401.75,25,0,25.00
12/01/1999,10:43,1401.75,1401.75,1401.25,1401.25,22,0,22.00
12/01/1999,10:44,1401.00,1401.25,1400.75,1400.75,28,0,28.00
12/01/1999,10:45,1400.50,1401.25,1400.50,1401.00,20,0,20.00
12/01/1999,10:46,1401.00,1401.25,1401.00,1401.00,6,0,6.00
12/01/1999,10:47,1401.00,1401.50,1401.00,1401.50,12,0,12.00
12/01/1999,10:48,1401.75,1402.00,1401.50,1401.75,13,0,13.00
12/01/1999,10:49,1401.75,1402.25,1401.75,1402.25,24,0,24.00
12/01/1999,10:50,1402.00,1403.00,1402.00,1402.50,43,0,43.00
12/01/1999,10:51,1402.50,1403.50,1402.50,1403.00,37,0,37.00
12/01/1999,10:52,1403.25,1403.25,1402.75,1402.75,30,0,30.00
12/01/1999,10:53,1402.75,1402.75,1402.25,1402.75,23,0,23.00
12/01/1999,10:54,1402.75,1402.75,1402.25,1402.50,19,0,19.00
12/01/1999,10:55,1402.75,1402.75,1401.75,1402.00,33,0,33.00
12/01/1999,10:56,1402.00,1402.00,1401.50,1401.75,28,0,28.00
12/01/1999,10:57,1401.50,1402.00,1401.50,1401.50,23,0,23.00
12/01/1999,10:58,1401.50,1401.75,1401.25,1401.50,30,0,30.00
12/01/1999,10:59,1401.50,1401.50,1400.50,1401.25,36,0,36.00
12/01/1999,11:00,1401.00,1401.50,1401.00,1401.50,15,0,15.00
12/01/1999,11:01,1401.25,1401.50,1401.00,1401.25,28,0,28.00
12/01/1999,11:02,1401.00,1401.25,1400.00,1400.25,47,0,47.00
12/01/1999,11:03,1400.25,1400.25,1399.50,1400.00,63,0,63.00
12/01/1999,11:04,1399.75,1400.50,1399.75,1400.25,35,0,35.00
12/01/1999,11:05,1400.25,1400.75,1400.00,1400.75,26,0,26.00
12/01/1999,11:06,1400.50,1400.75,1400.50,1400.75,9,0,9.00
12/01/1999,11:07,1400.75,1401.00,1400.50,1400.50,17,0,17.00
12/01/1999,11:08,1400.50,1400.75,1400.25,1400.75,15,0,15.00
12/01/1999,11:09,1400.50,1400.50,1399.75,1400.50,25,0,25.00
12/01/1999,11:10,1400.25,1400.50,1400.25,1400.50,6,0,6.00
12/01/1999,11:11,1400.50,1401.00,1400.50,1400.75,12,0,12.00
12/01/1999,11:12,1400.75,1400.75,1399.75,1399.75,14,0,14.00
12/01/1999,11:13,1399.75,1400.25,1399.00,1399.50,57,0,57.00
12/01/1999,11:14,1399.25,1399.50,1399.00,1399.25,39,0,39.00
12/01/1999,11:15,1399.00,1399.50,1399.00,1399.25,34,0,34.00
12/01/1999,11:16,1399.50,1399.75,1399.25,1399.75,29,0,29.00
12/01/1999,11:17,1399.75,1400.50,1399.50,1400.50,28,0,28.00
12/01/1999,11:18,1400.25,1400.75,1400.25,1400.50,25,0,25.00
12/01/1999,11:19,1400.25,1400.25,1399.00,1399.25,32,0,32.00
12/01/1999,11:20,1399.25,1399.75,1399.25,1399.50,9,0,9.00
12/01/1999,11:21,1399.75,1399.75,1398.25,1398.75,39,0,39.00
12/01/1999,11:22,1398.75,1399.00,1398.25,1398.50,52,0,52.00
12/01/1999,11:23,1398.25,1399.00,1398.00,1398.50,45,0,45.00
12/01/1999,11:24,1398.50,1399.00,1398.50,1399.00,26,0,26.00
12/01/1999,11:25,1399.00,1399.50,1399.00,1399.25,28,0,28.00
12/01/1999,11:26,1399.50,1399.50,1399.00,1399.25,16,0,16.00
12/01/1999,11:27,1399.25,1399.50,1399.00,1399.00,13,0,13.00
12/01/1999,11:28,1398.75,1399.00,1398.75,1398.75,19,0,19.00
12/01/1999,11:29,1398.50,1399.25,1398.50,1399.25,18,0,18.00
12/01/1999,11:30,1399.25,1399.25,1399.00,1399.00,16,0,16.00
12/01/1999,11:31,1399.00,1399.50,1398.75,1399.00,20,0,20.00
12/01/1999,11:32,1399.25,1399.25,1398.75,1399.00,10,0,10.00
12/01/1999,11:33,1399.00,1399.25,1398.50,1399.25,16,0,16.00
12/01/1999,11:34,1399.25,1399.50,1398.50,1398.50,32,0,32.00
12/01/1999,11:35,1398.50,1398.50,1397.75,1398.00,48,0,48.00
12/01/1999,11:36,1397.75,1398.25,1397.50,1398.00,40,0,40.00
12/01/1999,11:37,1398.00,1398.25,1397.75,1397.75,31,0,31.00
12/01/1999,11:38,1397.75,1398.00,1397.50,1397.75,31,0,31.00
12/01/1999,11:39,1397.50,1397.75,1397.25,1397.50,40,0,40.00
12/01/1999,11:40,1397.75,1398.75,1397.50,1398.75,49,0,49.00
12/01/1999,11:41,1398.50,1398.75,1398.00,1398.00,31,0,31.00
12/01/1999,11:42,1398.00,1398.00,1397.50,1397.50,27,0,27.00
12/01/1999,11:43,1397.75,1398.00,1397.50,1397.50,15,0,15.00
12/01/1999,11:44,1397.50,1398.50,1397.50,1398.25,21,0,21.00
12/01/1999,11:45,1398.50,1398.75,1398.00,1398.25,33,0,33.00
12/01/1999,11:46,1398.25,1398.50,1398.00,1398.00,23,0,23.00
12/01/1999,11:47,1398.00,1398.25,1397.75,1398.00,21,0,21.00
12/01/1999,11:48,1398.00,1398.00,1397.75,1397.75,16,0,16.00
12/01/1999,11:49,1397.75,1398.00,1397.75,1398.00,7,0,7.00
12/01/1999,11:50,1397.75,1398.25,1397.75,1397.75,23,0,23.00
12/01/1999,11:51,1397.50,1397.75,1397.50,1397.50,17,0,17.00
12/01/1999,11:52,1397.50,1397.75,1397.25,1397.25,21,0,21.00
12/01/1999,11:53,1397.50,1397.75,1397.25,1397.50,26,0,26.00
12/01/1999,11:54,1397.50,1397.75,1397.50,1397.50,8,0,8.00
12/01/1999,11:55,1397.50,1397.75,1397.00,1397.25,23,0,23.00
12/01/1999,11:56,1397.00,1397.50,1396.75,1397.25,36,0,36.00
12/01/1999,11:57,1397.25,1398.00,1397.25,1397.50,39,0,39.00
12/01/1999,11:58,1397.75,1397.75,1396.75,1397.00,41,0,41.00
12/01/1999,11:59,1396.75,1396.75,1396.25,1396.50,50,0,50.00
12/01/1999,12:00,1396.50,1396.75,1396.25,1396.25,23,0,23.00
12/01/1999,12:01,1396.25,1396.50,1396.00,1396.25,37,0,37.00
12/01/1999,12:02,1396.00,1396.00,1395.75,1396.00,48,0,48.00
12/01/1999,12:03,1395.75,1396.25,1395.75,1396.25,34,0,34.00
12/01/1999,12:04,1396.25,1396.25,1395.50,1395.75,46,0,46.00
12/01/1999,12:05,1395.75,1396.25,1395.50,1396.00,31,0,31.00
12/01/1999,12:06,1395.75,1396.25,1395.75,1396.25,26,0,26.00
12/01/1999,12:07,1396.00,1396.00,1395.75,1395.75,13,0,13.00
12/01/1999,12:08,1395.75,1395.75,1394.25,1394.50,81,0,81.00
12/01/1999,12:09,1394.50,1394.75,1394.25,1394.50,43,0,43.00
12/01/1999,12:10,1394.50,1394.75,1394.00,1394.50,60,0,60.00
12/01/1999,12:11,1394.25,1394.50,1394.00,1394.25,39,0,39.00
12/01/1999,12:12,1394.25,1394.50,1393.25,1393.50,69,0,69.00
12/01/1999,12:13,1393.25,1393.75,1393.00,1393.25,65,0,65.00
12/01/1999,12:14,1393.25,1393.50,1392.50,1393.00,61,0,61.00
12/01/1999,12:15,1393.00,1394.00,1392.75,1393.75,56,0,56.00
12/01/1999,12:16,1393.75,1394.25,1393.75,1394.25,55,0,55.00
12/01/1999,12:17,1394.25,1395.00,1394.00,1394.75,80,0,80.00
12/01/1999,12:18,1395.00,1395.50,1394.75,1395.00,65,0,65.00
12/01/1999,12:19,1395.00,1395.50,1394.00,1394.50,58,0,58.00
12/01/1999,12:20,1394.25,1394.50,1393.75,1394.00,43,0,43.00
12/01/1999,12:21,1394.00,1394.25,1393.50,1394.00,42,0,42.00
12/01/1999,12:22,1393.75,1394.75,1393.50,1394.75,27,0,27.00
12/01/1999,12:23,1394.75,1395.00,1394.50,1394.75,23,0,23.00
12/01/1999,12:24,1395.00,1395.25,1395.00,1395.00,20,0,20.00
12/01/1999,12:25,1395.25,1396.00,1395.25,1396.00,54,0,54.00
12/01/1999,12:26,1396.00,1396.00,1395.50,1395.75,34,0,34.00
12/01/1999,12:27,1395.75,1396.00,1395.25,1395.50,40,0,40.00
12/01/1999,12:28,1395.50,1395.75,1395.25,1395.50,26,0,26.00
12/01/1999,12:29,1395.50,1395.50,1395.25,1395.50,15,0,15.00
12/01/1999,12:30,1395.25,1396.00,1395.25,1395.50,24,0,24.00
12/01/1999,12:31,1395.75,1395.75,1395.50,1395.75,17,0,17.00
12/01/1999,12:32,1396.00,1396.50,1395.75,1396.25,42,0,42.00
12/01/1999,12:33,1396.25,1397.50,1396.25,1397.50,97,0,97.00
12/01/1999,12:34,1397.50,1398.00,1397.00,1397.25,65,0,65.00
12/01/1999,12:35,1397.25,1397.75,1397.00,1397.00,28,0,28.00
12/01/1999,12:36,1397.00,1397.50,1397.00,1397.50,23,0,23.00
12/01/1999,12:37,1397.25,1397.50,1396.75,1397.00,29,0,29.00
12/01/1999,12:38,1397.25,1397.50,1396.75,1397.00,20,0,20.00
12/01/1999,12:39,1397.00,1397.00,1396.25,1396.50,34,0,34.00
12/01/1999,12:40,1396.50,1396.50,1395.50,1396.25,48,0,48.00
12/01/1999,12:41,1396.00,1396.75,1396.00,1396.25,32,0,32.00
12/01/1999,12:42,1396.25,1396.50,1395.50,1395.50,23,0,23.00
12/01/1999,12:43,1395.75,1396.00,1395.25,1395.75,30,0,30.00
12/01/1999,12:44,1396.00,1396.00,1395.50,1395.75,17,0,17.00
12/01/1999,12:45,1395.50,1396.75,1395.50,1396.50,32,0,32.00
12/01/1999,12:46,1396.50,1396.75,1396.50,1396.50,21,0,21.00
12/01/1999,12:47,1396.75,1396.75,1396.00,1396.25,34,0,34.00
12/01/1999,12:48,1396.25,1396.50,1396.25,1396.50,27,0,27.00
12/01/1999,12:49,1396.75,1398.25,1396.75,1397.75,69,0,69.00
12/01/1999,12:50,1397.75,1398.25,1397.50,1398.00,30,0,30.00
12/01/1999,12:51,1398.00,1399.50,1398.00,1399.00,85,0,85.00
12/01/1999,12:52,1399.00,1399.25,1398.50,1399.00,59,0,59.00
12/01/1999,12:53,1399.25,1399.25,1398.50,1398.75,46,0,46.00
12/01/1999,12:54,1399.00,1399.25,1398.50,1398.50,41,0,41.00
12/01/1999,12:55,1398.50,1398.75,1398.00,1398.75,42,0,42.00
12/01/1999,12:56,1398.75,1398.75,1398.25,1398.25,42,0,42.00
12/01/1999,12:57,1398.50,1398.50,1397.25,1397.50,46,0,46.00
12/01/1999,12:58,1397.75,1397.75,1397.00,1397.50,34,0,34.00
12/01/1999,12:59,1397.50,1398.00,1397.50,1397.75,23,0,23.00
12/01/1999,13:00,1398.00,1398.50,1397.50,1398.00,48,0,48.00
12/01/1999,13:01,1398.00,1398.50,1397.50,1397.75,33,0,33.00
12/01/1999,13:02,1397.75,1398.25,1397.75,1397.75,21,0,21.00
12/01/1999,13:03,1398.00,1398.75,1397.75,1398.75,25,0,25.00
12/01/1999,13:04,1398.50,1398.75,1398.00,1398.50,34,0,34.00
12/01/1999,13:05,1398.75,1399.00,1398.50,1399.00,27,0,27.00
12/01/1999,13:06,1399.00,1399.25,1398.50,1398.50,32,0,32.00
12/01/1999,13:07,1398.75,1398.75,1398.25,1398.25,24,0,24.00
12/01/1999,13:08,1398.25,1398.50,1398.00,1398.50,33,0,33.00
12/01/1999,13:09,1398.50,1398.50,1397.50,1398.25,51,0,51.00
12/01/1999,13:10,1398.25,1398.50,1398.00,1398.50,31,0,31.00
12/01/1999,13:11,1398.75,1399.00,1398.50,1398.75,39,0,39.00
12/01/1999,13:12,1398.75,1398.75,1397.75,1398.00,41,0,41.00
12/01/1999,13:13,1398.00,1398.25,1397.00,1397.25,73,0,73.00
12/01/1999,13:14,1397.25,1397.25,1396.75,1397.25,83,0,83.00
12/01/1999,13:15,1397.50,1398.75,1397.50,1398.50,44,0,44.00
12/01/1999,13:16,1398.75,1399.50,1398.25,1399.00,57,0,57.00
12/01/1999,13:17,1399.00,1399.50,1398.75,1398.75,27,0,27.00
12/01/1999,13:18,1398.75,1399.00,1398.25,1398.25,33,0,33.00
12/01/1999,13:19,1398.25,1398.75,1398.25,1398.75,12,0,12.00
12/01/1999,13:20,1398.75,1400.75,1398.75,1400.50,92,0,92.00
12/01/1999,13:21,1400.50,1400.75,1399.75,1400.50,67,0,67.00
12/01/1999,13:22,1400.50,1401.25,1400.25,1401.00,76,0,76.00
12/01/1999,13:23,1401.00,1401.50,1400.75,1401.00,71,0,71.00
12/01/1999,13:24,1401.00,1401.00,1400.50,1400.50,33,0,33.00
12/01/1999,13:25,1400.50,1400.75,1399.50,1399.75,55,0,55.00
12/01/1999,13:26,1399.50,1399.50,1398.50,1399.25,85,0,85.00
12/01/1999,13:27,1399.25,1399.25,1398.50,1398.75,55,0,55.00
12/01/1999,13:28,1398.50,1398.75,1397.75,1397.75,67,0,67.00
12/01/1999,13:29,1398.00,1398.25,1397.75,1398.00,44,0,44.00
12/01/1999,13:30,1398.00,1398.50,1397.75,1398.50,20,0,20.00
12/01/1999,13:31,1398.25,1398.50,1397.75,1398.50,30,0,30.00
12/01/1999,13:32,1398.25,1399.00,1398.00,1398.75,32,0,32.00
12/01/1999,13:33,1398.75,1399.25,1398.50,1399.00,37,0,37.00
12/01/1999,13:34,1398.75,1399.00,1398.50,1398.75,18,0,18.00
12/01/1999,13:35,1399.00,1399.00,1397.00,1397.50,71,0,71.00
12/01/1999,13:36,1397.75,1398.25,1397.25,1397.75,48,0,48.00
12/01/1999,13:37,1397.50,1397.75,1396.25,1396.25,87,0,87.00
12/01/1999,13:38,1396.50,1397.00,1396.25,1396.75,53,0,53.00
12/01/1999,13:39,1396.75,1397.00,1396.25,1396.75,46,0,46.00
12/01/1999,13:40,1396.75,1397.75,1396.75,1397.75,36,0,36.00
12/01/1999,13:41,1397.75,1398.00,1397.00,1397.50,31,0,31.00
12/01/1999,13:42,1397.75,1398.00,1397.50,1397.75,16,0,16.00
12/01/1999,13:43,1397.50,1397.75,1397.50,1397.75,19,0,19.00
12/01/1999,13:44,1397.75,1397.75,1396.75,1396.75,26,0,26.00
12/01/1999,13:45,1397.00,1398.00,1396.75,1398.00,45,0,45.00
12/01/1999,13:46,1398.25,1399.00,1398.00,1398.50,61,0,61.00
12/01/1999,13:47,1398.50,1399.00,1398.50,1399.00,37,0,37.00
12/01/1999,13:48,1399.00,1399.00,1397.75,1397.75,29,0,29.00
12/01/1999,13:49,1397.75,1397.75,1396.75,1397.00,40,0,40.00
12/01/1999,13:50,1396.75,1397.50,1396.75,1397.25,26,0,26.00
12/01/1999,13:51,1397.25,1397.75,1397.25,1397.75,24,0,24.00
12/01/1999,13:52,1397.75,1398.00,1397.50,1397.75,25,0,25.00
12/01/1999,13:53,1397.50,1397.75,1397.25,1397.50,20,0,20.00
12/01/1999,13:54,1397.50,1397.50,1397.00,1397.50,30,0,30.00
12/01/1999,13:55,1397.50,1398.00,1397.25,1397.25,15,0,15.00
12/01/1999,13:56,1397.50,1398.50,1397.50,1398.50,23,0,23.00
12/01/1999,13:57,1398.50,1400.00,1398.50,1398.75,65,0,65.00
12/01/1999,13:58,1399.00,1399.00,1397.75,1397.75,41,0,41.00
12/01/1999,13:59,1397.50,1397.50,1396.50,1397.50,69,0,69.00
12/01/1999,14:00,1397.50,1397.75,1397.25,1397.75,21,0,21.00
12/01/1999,14:01,1397.75,1399.75,1397.75,1399.00,66,0,66.00
12/01/1999,14:02,1398.75,1400.25,1398.75,1400.25,60,0,60.00
12/01/1999,14:03,1400.50,1401.25,1400.00,1400.75,102,0,102.00
12/01/1999,14:04,1400.75,1400.75,1399.00,1400.00,60,0,60.00
12/01/1999,14:05,1399.50,1400.50,1399.25,1399.50,55,0,55.00
12/01/1999,14:06,1399.50,1401.00,1399.50,1400.50,57,0,57.00
12/01/1999,14:07,1400.50,1400.50,1399.25,1399.25,37,0,37.00
12/01/1999,14:08,1399.25,1399.75,1398.25,1399.00,60,0,60.00
12/01/1999,14:09,1398.75,1399.50,1398.75,1399.00,23,0,23.00
12/01/1999,14:10,1399.00,1400.25,1399.00,1400.00,24,0,24.00
12/01/1999,14:11,1400.25,1400.75,1399.75,1400.00,33,0,33.00
12/01/1999,14:12,1400.00,1400.25,1399.25,1399.75,36,0,36.00
12/01/1999,14:13,1399.50,1399.75,1399.00,1399.50,40,0,40.00
12/01/1999,14:14,1399.50,1400.25,1399.50,1400.00,33,0,33.00
12/01/1999,14:15,1399.75,1400.00,1399.50,1399.50,14,0,14.00
12/01/1999,14:16,1399.50,1400.50,1399.25,1400.25,36,0,36.00
12/01/1999,14:17,1400.25,1400.50,1399.75,1399.75,27,0,27.00
12/01/1999,14:18,1400.00,1400.00,1397.75,1397.75,72,0,72.00
12/01/1999,14:19,1397.75,1397.75,1396.75,1397.25,103,0,103.00
12/01/1999,14:20,1397.50,1398.00,1397.25,1397.25,36,0,36.00
12/01/1999,14:21,1397.25,1398.00,1396.50,1397.00,70,0,70.00
12/01/1999,14:22,1397.00,1397.00,1396.25,1396.50,42,0,42.00
12/01/1999,14:23,1396.75,1397.50,1396.75,1397.50,46,0,46.00
12/01/1999,14:24,1397.50,1397.75,1397.00,1397.25,37,0,37.00
12/01/1999,14:25,1397.25,1398.75,1397.25,1398.75,59,0,59.00
12/01/1999,14:26,1398.50,1398.50,1397.75,1397.75,18,0,18.00
12/01/1999,14:27,1397.75,1397.75,1396.25,1396.75,40,0,40.00
12/01/1999,14:28,1396.75,1396.75,1395.00,1395.50,116,0,116.00
12/01/1999,14:29,1395.50,1396.00,1395.00,1395.25,65,0,65.00
12/01/1999,14:30,1395.25,1396.50,1395.00,1396.25,70,0,70.00
12/01/1999,14:31,1396.00,1396.75,1395.75,1396.50,61,0,61.00
12/01/1999,14:32,1396.50,1396.50,1395.00,1395.25,50,0,50.00
12/01/1999,14:33,1395.50,1395.50,1393.50,1394.50,109,0,109.00
12/01/1999,14:34,1394.75,1394.75,1393.50,1393.75,89,0,89.00
12/01/1999,14:35,1393.75,1394.25,1393.00,1394.00,76,0,76.00
12/01/1999,14:36,1394.00,1394.00,1392.25,1392.50,122,0,122.00
12/01/1999,14:37,1392.25,1393.75,1392.25,1393.50,81,0,81.00
12/01/1999,14:38,1393.75,1394.00,1392.75,1393.50,85,0,85.00
12/01/1999,14:39,1393.50,1393.75,1392.75,1393.50,52,0,52.00
12/01/1999,14:40,1393.50,1395.25,1393.00,1394.50,87,0,87.00
12/01/1999,14:41,1394.50,1396.00,1394.00,1396.00,89,0,89.00
12/01/1999,14:42,1395.75,1396.00,1395.00,1396.00,57,0,57.00
12/01/1999,14:43,1395.75,1397.25,1395.75,1397.00,67,0,67.00
12/01/1999,14:44,1397.00,1398.50,1396.75,1398.00,83,0,83.00
12/01/1999,14:45,1397.75,1398.50,1397.25,1397.50,68,0,68.00
12/01/1999,14:46,1397.75,1398.00,1396.75,1397.25,56,0,56.00
12/01/1999,14:47,1397.00,1397.25,1396.50,1396.75,58,0,58.00
12/01/1999,14:48,1396.75,1397.00,1396.50,1397.00,29,0,29.00
12/01/1999,14:49,1397.00,1397.50,1396.75,1397.00,31,0,31.00
12/01/1999,14:50,1397.00,1397.25,1396.75,1396.75,33,0,33.00
12/01/1999,14:51,1397.00,1398.00,1397.00,1397.75,35,0,35.00
12/01/1999,14:52,1397.50,1397.75,1397.00,1397.50,36,0,36.00
12/01/1999,14:53,1397.50,1398.25,1397.25,1397.50,52,0,52.00
12/01/1999,14:54,1397.50,1398.00,1397.00,1397.25,30,0,30.00
12/01/1999,14:55,1397.25,1397.75,1397.25,1397.50,27,0,27.00
12/01/1999,14:56,1397.25,1397.25,1396.50,1396.75,44,0,44.00
12/01/1999,14:57,1396.75,1397.75,1396.50,1397.75,27,0,27.00
12/01/1999,14:58,1397.75,1399.25,1397.75,1398.50,106,0,106.00
12/01/1999,14:59,1398.50,1399.25,1398.50,1399.00,66,0,66.00
12/01/1999,15:00,1399.25,1400.75,1399.25,1400.75,86,0,86.00
12/01/1999,15:01,1400.50,1401.25,1400.50,1401.25,73,0,73.00
12/01/1999,15:02,1401.00,1401.25,1400.75,1401.00,54,0,54.00
12/01/1999,15:03,1401.00,1401.25,1400.50,1401.00,41,0,41.00
12/01/1999,15:04,1401.25,1401.50,1401.00,1401.50,35,0,35.00
12/01/1999,15:05,1401.50,1401.50,1401.25,1401.25,31,0,31.00
12/01/1999,15:06,1401.00,1401.25,1400.75,1401.00,33,0,33.00
12/01/1999,15:07,1401.25,1401.50,1401.00,1401.00,19,0,19.00
12/01/1999,15:08,1401.50,1401.50,1401.25,1401.25,12,0,12.00
12/01/1999,15:09,1401.25,1401.50,1401.00,1401.25,17,0,17.00
12/01/1999,15:10,1401.25,1401.75,1401.25,1401.75,29,0,29.00
12/01/1999,15:11,1401.50,1402.00,1401.50,1401.75,38,0,38.00
12/01/1999,15:12,1402.00,1402.00,1401.50,1401.75,43,0,43.00
12/01/1999,15:13,1401.75,1402.00,1401.50,1401.75,33,0,33.00
12/01/1999,15:14,1402.00,1402.50,1402.00,1402.25,36,0,36.00
12/01/1999,15:15,1402.25,1403.25,1402.25,1402.75,82,0,82.00
12/02/1999,00:04,1402.00,1402.00,1402.00,1402.00,2,0,2.00
12/02/1999,00:09,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,00:15,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/02/1999,00:43,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/02/1999,00:55,1402.00,1402.00,1402.00,1402.00,2,0,2.00
12/02/1999,00:59,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/02/1999,01:03,1402.25,1402.25,1402.25,1402.25,1,0,1.00
12/02/1999,01:17,1402.25,1402.25,1402.25,1402.25,1,0,1.00
12/02/1999,01:26,1402.25,1402.25,1402.25,1402.25,1,0,1.00
12/02/1999,01:31,1402.25,1402.25,1402.00,1402.00,2,0,2.00
12/02/1999,01:36,1402.25,1402.25,1402.25,1402.25,1,0,1.00
12/02/1999,01:52,1402.25,1402.25,1402.00,1402.00,2,0,2.00
12/02/1999,02:11,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,02:12,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,02:13,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,02:14,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/02/1999,02:15,1402.50,1402.50,1402.50,1402.50,1,0,1.00
12/02/1999,02:16,1402.25,1402.25,1402.25,1402.25,1,0,1.00
12/02/1999,02:18,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,02:21,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,02:25,1402.00,1402.00,1402.00,1402.00,2,0,2.00
12/02/1999,02:28,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,02:31,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,02:33,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,02:40,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,02:44,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/02/1999,02:47,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/02/1999,02:56,1400.75,1400.75,1400.75,1400.75,1,0,1.00
12/02/1999,02:59,1400.75,1400.75,1400.75,1400.75,1,0,1.00
12/02/1999,03:02,1400.75,1400.75,1400.75,1400.75,1,0,1.00
12/02/1999,03:11,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/02/1999,03:13,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/02/1999,03:15,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,03:24,1401.75,1402.00,1401.75,1402.00,2,0,2.00
12/02/1999,03:29,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,03:36,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,03:43,1401.50,1401.50,1401.50,1401.50,2,0,2.00
12/02/1999,03:44,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,03:56,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/02/1999,03:57,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/02/1999,04:07,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,04:14,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,04:17,1402.25,1402.25,1402.25,1402.25,1,0,1.00
12/02/1999,04:18,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/02/1999,04:30,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,04:32,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/02/1999,04:40,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,04:43,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,04:47,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/02/1999,04:50,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,05:04,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,05:05,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,05:10,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,05:13,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,05:15,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/02/1999,05:16,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/02/1999,05:17,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/02/1999,05:21,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/02/1999,05:25,1401.25,1401.25,1401.25,1401.25,2,0,2.00
12/02/1999,05:27,1401.00,1401.00,1400.75,1401.00,4,0,4.00
12/02/1999,05:28,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/02/1999,05:29,1401.00,1401.00,1401.00,1401.00,2,0,2.00
12/02/1999,05:32,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/02/1999,05:34,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/02/1999,05:37,1401.25,1401.25,1401.25,1401.25,3,0,3.00
12/02/1999,05:45,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/02/1999,05:46,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/02/1999,05:48,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/02/1999,05:54,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/02/1999,05:59,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,06:00,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,06:05,1401.50,1401.50,1401.25,1401.25,3,0,3.00
12/02/1999,06:11,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,06:17,1401.50,1401.50,1401.25,1401.25,2,0,2.00
12/02/1999,06:19,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/02/1999,06:25,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,06:26,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/02/1999,06:30,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/02/1999,06:36,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/02/1999,06:42,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/02/1999,06:44,1401.50,1402.25,1401.50,1402.25,3,0,3.00
12/02/1999,06:45,1402.00,1402.25,1402.00,1402.25,2,0,2.00
12/02/1999,06:47,1402.50,1402.50,1402.50,1402.50,2,0,2.00
12/02/1999,06:48,1402.50,1402.50,1402.50,1402.50,1,0,1.00
12/02/1999,06:50,1402.50,1402.50,1402.50,1402.50,3,0,3.00
12/02/1999,06:51,1402.50,1402.50,1402.25,1402.50,4,0,4.00
12/02/1999,06:54,1402.75,1402.75,1402.75,1402.75,2,0,2.00
12/02/1999,06:55,1402.75,1402.75,1402.50,1402.50,2,0,2.00
12/02/1999,06:56,1402.75,1402.75,1402.50,1402.50,3,0,3.00
12/02/1999,06:57,1402.75,1402.75,1402.75,1402.75,1,0,1.00
12/02/1999,06:58,1403.00,1403.00,1403.00,1403.00,1,0,1.00
12/02/1999,06:59,1402.75,1403.00,1402.75,1403.00,2,0,2.00
12/02/1999,07:00,1403.00,1403.25,1403.00,1403.25,2,0,2.00
12/02/1999,07:02,1403.00,1403.25,1403.00,1403.25,2,0,2.00
12/02/1999,07:03,1403.25,1403.25,1403.00,1403.00,2,0,2.00
12/02/1999,07:04,1403.25,1403.25,1403.00,1403.00,3,0,3.00
12/02/1999,07:05,1403.00,1403.00,1403.00,1403.00,1,0,1.00
12/02/1999,07:06,1402.75,1402.75,1402.75,1402.75,1,0,1.00
12/02/1999,07:07,1403.00,1403.00,1402.75,1402.75,2,0,2.00
12/02/1999,07:08,1403.00,1403.00,1402.50,1402.50,2,0,2.00
12/02/1999,07:09,1402.25,1402.50,1402.25,1402.50,2,0,2.00
12/02/1999,07:11,1402.25,1402.25,1402.25,1402.25,1,0,1.00
12/02/1999,07:12,1402.25,1402.50,1402.25,1402.25,3,0,3.00
12/02/1999,07:13,1402.00,1402.25,1402.00,1402.25,3,0,3.00
12/02/1999,07:14,1402.25,1402.50,1402.00,1402.50,9,0,9.00
12/02/1999,07:16,1402.75,1403.00,1402.75,1403.00,2,0,2.00
12/02/1999,07:17,1403.00,1403.00,1402.50,1402.50,3,0,3.00
12/02/1999,07:18,1402.75,1403.00,1402.75,1402.75,3,0,3.00
12/02/1999,07:19,1403.00,1403.00,1402.75,1402.75,2,0,2.00
12/02/1999,07:20,1402.75,1402.75,1402.50,1402.50,3,0,3.00
12/02/1999,07:21,1402.25,1402.25,1402.00,1402.25,4,0,4.00
12/02/1999,07:23,1402.25,1402.25,1402.25,1402.25,2,0,2.00
12/02/1999,07:24,1402.50,1402.50,1402.00,1402.00,3,0,3.00
12/02/1999,07:25,1402.00,1402.00,1401.50,1401.75,4,0,4.00
12/02/1999,07:26,1401.75,1402.00,1401.75,1402.00,4,0,4.00
12/02/1999,07:27,1401.75,1402.25,1401.75,1402.25,3,0,3.00
12/02/1999,07:28,1402.25,1402.25,1401.75,1401.75,4,0,4.00
12/02/1999,07:29,1401.75,1402.00,1401.75,1402.00,2,0,2.00
12/02/1999,07:30,1402.00,1402.00,1402.00,1402.00,2,0,2.00
12/02/1999,07:31,1402.25,1402.25,1402.25,1402.25,2,0,2.00
12/02/1999,07:32,1402.50,1402.75,1402.50,1402.75,5,0,5.00
12/02/1999,07:33,1402.50,1402.50,1402.50,1402.50,7,0,7.00
12/02/1999,07:34,1402.25,1402.25,1402.25,1402.25,2,0,2.00
12/02/1999,07:35,1402.25,1402.25,1402.25,1402.25,2,0,2.00
12/02/1999,07:36,1402.50,1402.50,1402.00,1402.50,9,0,9.00
12/02/1999,07:37,1402.25,1402.25,1402.25,1402.25,2,0,2.00
12/02/1999,07:38,1402.25,1402.50,1402.25,1402.50,3,0,3.00
12/02/1999,07:39,1402.50,1402.75,1402.25,1402.75,7,0,7.00
12/02/1999,07:40,1403.00,1403.00,1403.00,1403.00,3,0,3.00
12/02/1999,07:41,1403.00,1403.25,1403.00,1403.00,5,0,5.00
12/02/1999,07:42,1403.00,1403.00,1402.75,1402.75,2,0,2.00
12/02/1999,07:43,1402.75,1402.75,1402.50,1402.50,4,0,4.00
12/02/1999,07:44,1402.75,1402.75,1402.50,1402.50,5,0,5.00
12/02/1999,07:45,1402.50,1402.50,1402.50,1402.50,1,0,1.00
12/02/1999,07:46,1402.25,1402.25,1402.00,1402.00,9,0,9.00
12/02/1999,07:47,1402.00,1402.25,1402.00,1402.25,4,0,4.00
12/02/1999,07:48,1402.50,1402.50,1402.25,1402.25,2,0,2.00
12/02/1999,07:49,1402.00,1402.00,1402.00,1402.00,2,0,2.00
12/02/1999,07:50,1402.00,1402.25,1402.00,1402.25,3,0,3.00
12/02/1999,07:51,1402.25,1402.25,1402.00,1402.00,4,0,4.00
12/02/1999,07:52,1402.25,1402.25,1402.25,1402.25,4,0,4.00
12/02/1999,07:53,1402.00,1402.00,1401.75,1402.00,4,0,4.00
12/02/1999,07:54,1402.25,1402.25,1402.25,1402.25,1,0,1.00
12/02/1999,07:55,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/02/1999,07:56,1402.25,1402.25,1402.25,1402.25,1,0,1.00
12/02/1999,07:57,1402.00,1402.25,1402.00,1402.25,3,0,3.00
12/02/1999,07:58,1402.25,1402.25,1402.25,1402.25,2,0,2.00
12/02/1999,07:59,1402.00,1402.00,1402.00,1402.00,6,0,6.00
12/02/1999,08:00,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/02/1999,08:01,1402.00,1402.25,1402.00,1402.25,3,0,3.00
12/02/1999,08:02,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/02/1999,08:03,1402.00,1402.00,1402.00,1402.00,2,0,2.00
12/02/1999,08:05,1402.50,1402.50,1402.50,1402.50,2,0,2.00
12/02/1999,08:06,1402.25,1402.25,1401.75,1401.75,3,0,3.00
12/02/1999,08:07,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/02/1999,08:09,1402.25,1402.25,1402.00,1402.00,2,0,2.00
12/02/1999,08:10,1402.00,1402.25,1402.00,1402.25,5,0,5.00
12/02/1999,08:11,1402.00,1402.25,1401.75,1402.25,4,0,4.00
12/02/1999,08:12,1402.25,1402.25,1402.00,1402.00,7,0,7.00
12/02/1999,08:13,1402.00,1402.25,1401.75,1401.75,7,0,7.00
12/02/1999,08:14,1402.00,1402.00,1402.00,1402.00,2,0,2.00
12/02/1999,08:15,1402.00,1402.50,1402.00,1402.50,3,0,3.00
12/02/1999,08:16,1402.25,1402.25,1402.25,1402.25,1,0,1.00
12/02/1999,08:17,1402.50,1402.50,1402.25,1402.25,2,0,2.00
12/02/1999,08:18,1402.00,1402.25,1402.00,1402.25,3,0,3.00
12/02/1999,08:19,1402.25,1402.25,1402.00,1402.00,5,0,5.00
12/02/1999,08:20,1402.25,1402.50,1402.25,1402.25,4,0,4.00
12/02/1999,08:21,1402.00,1402.50,1402.00,1402.50,2,0,2.00
12/02/1999,08:22,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/02/1999,08:23,1402.00,1402.00,1401.75,1401.75,3,0,3.00
12/02/1999,08:24,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/02/1999,08:26,1402.00,1402.50,1402.00,1402.50,5,0,5.00
12/02/1999,08:27,1402.25,1402.50,1402.00,1402.50,7,0,7.00
12/02/1999,08:28,1402.50,1402.75,1402.25,1402.25,12,0,12.00
12/02/1999,08:29,1402.75,1403.00,1402.75,1402.75,6,0,6.00
12/02/1999,08:30,1402.75,1404.00,1402.25,1403.00,47,0,47.00
12/02/1999,08:31,1402.75,1405.75,1402.25,1404.00,171,0,171.00
12/02/1999,08:32,1404.00,1404.50,1403.25,1404.00,74,0,74.00
12/02/1999,08:33,1404.00,1404.50,1403.50,1404.50,40,0,40.00
12/02/1999,08:34,1404.75,1405.50,1404.25,1405.50,82,0,82.00
12/02/1999,08:35,1405.50,1405.75,1405.00,1405.50,87,0,87.00
12/02/1999,08:36,1405.50,1405.50,1404.75,1405.00,68,0,68.00
12/02/1999,08:37,1405.25,1407.75,1405.00,1407.25,132,0,132.00
12/02/1999,08:38,1407.50,1408.50,1406.75,1407.25,136,0,136.00
12/02/1999,08:39,1407.25,1408.00,1407.00,1407.25,89,0,89.00
12/02/1999,08:40,1407.25,1408.00,1407.25,1407.75,52,0,52.00
12/02/1999,08:41,1407.75,1408.50,1407.25,1407.25,60,0,60.00
12/02/1999,08:42,1407.25,1408.00,1407.00,1407.75,57,0,57.00
12/02/1999,08:43,1407.75,1408.00,1407.25,1407.50,50,0,50.00
12/02/1999,08:44,1407.75,1407.75,1407.00,1407.00,47,0,47.00
12/02/1999,08:45,1407.00,1407.75,1407.00,1407.50,44,0,44.00
12/02/1999,08:46,1407.50,1408.00,1407.25,1407.75,35,0,35.00
12/02/1999,08:47,1407.75,1408.00,1407.50,1407.50,39,0,39.00
12/02/1999,08:48,1407.50,1407.75,1406.75,1407.25,60,0,60.00
12/02/1999,08:49,1407.25,1407.50,1406.25,1406.50,96,0,96.00
12/02/1999,08:50,1406.50,1407.50,1406.50,1407.00,79,0,79.00
12/02/1999,08:51,1407.00,1407.50,1407.00,1407.00,35,0,35.00
12/02/1999,08:52,1407.00,1407.00,1405.75,1406.25,80,0,80.00
12/02/1999,08:53,1406.25,1406.50,1406.00,1406.25,31,0,31.00
12/02/1999,08:54,1406.50,1406.75,1406.25,1406.50,41,0,41.00
12/02/1999,08:55,1406.75,1406.75,1406.00,1406.25,52,0,52.00
12/02/1999,08:56,1406.25,1406.50,1406.00,1406.50,34,0,34.00
12/02/1999,08:57,1406.50,1407.00,1406.50,1406.75,35,0,35.00
12/02/1999,08:58,1406.75,1407.25,1406.75,1407.25,38,0,38.00
12/02/1999,08:59,1407.25,1407.25,1406.75,1407.00,30,0,30.00
12/02/1999,09:00,1407.00,1407.50,1406.75,1407.25,46,0,46.00
12/02/1999,09:01,1407.25,1407.25,1405.25,1405.75,126,0,126.00
12/02/1999,09:02,1405.50,1406.00,1404.25,1404.75,130,0,130.00
12/02/1999,09:03,1404.75,1406.00,1404.75,1405.50,67,0,67.00
12/02/1999,09:04,1405.75,1407.00,1405.75,1406.75,48,0,48.00
12/02/1999,09:05,1407.00,1407.75,1406.50,1407.50,56,0,56.00
12/02/1999,09:06,1407.50,1409.00,1406.75,1406.75,129,0,129.00
12/02/1999,09:07,1406.75,1407.00,1406.25,1406.50,51,0,51.00
12/02/1999,09:08,1406.50,1406.50,1404.25,1404.50,113,0,113.00
12/02/1999,09:09,1404.50,1405.25,1404.00,1405.25,84,0,84.00
12/02/1999,09:10,1405.25,1405.50,1404.50,1405.00,45,0,45.00
12/02/1999,09:11,1405.00,1405.75,1404.00,1404.25,77,0,77.00
12/02/1999,09:12,1404.50,1404.75,1404.00,1404.50,60,0,60.00
12/02/1999,09:13,1404.50,1404.75,1404.00,1404.75,47,0,47.00
12/02/1999,09:14,1404.75,1405.00,1403.25,1404.00,98,0,98.00
12/02/1999,09:15,1403.75,1404.50,1403.50,1404.25,54,0,54.00
12/02/1999,09:16,1404.50,1404.50,1404.00,1404.00,35,0,35.00
12/02/1999,09:17,1404.25,1405.25,1404.00,1405.25,39,0,39.00
12/02/1999,09:18,1405.00,1405.25,1404.25,1404.50,54,0,54.00
12/02/1999,09:19,1404.50,1405.50,1404.50,1405.50,35,0,35.00
12/02/1999,09:20,1405.50,1405.75,1405.00,1405.50,50,0,50.00
12/02/1999,09:21,1405.50,1406.00,1405.25,1405.50,46,0,46.00
12/02/1999,09:22,1405.50,1405.75,1405.00,1405.00,31,0,31.00
12/02/1999,09:23,1404.75,1405.00,1404.50,1404.75,50,0,50.00
12/02/1999,09:24,1404.75,1405.50,1404.50,1405.50,41,0,41.00
12/02/1999,09:25,1405.50,1405.75,1405.25,1405.50,29,0,29.00
12/02/1999,09:26,1405.25,1405.50,1405.00,1405.50,37,0,37.00
12/02/1999,09:27,1405.50,1405.75,1404.75,1404.75,47,0,47.00
12/02/1999,09:28,1404.50,1405.75,1404.50,1405.50,46,0,46.00
12/02/1999,09:29,1405.75,1405.75,1405.00,1405.00,21,0,21.00
12/02/1999,09:30,1405.00,1405.00,1404.50,1404.75,49,0,49.00
12/02/1999,09:31,1404.75,1406.00,1404.75,1405.50,30,0,30.00
12/02/1999,09:32,1405.25,1405.75,1405.25,1405.50,31,0,31.00
12/02/1999,09:33,1405.50,1405.75,1404.75,1404.75,43,0,43.00
12/02/1999,09:34,1404.75,1405.25,1404.00,1404.75,89,0,89.00
12/02/1999,09:35,1405.00,1405.25,1404.75,1405.00,29,0,29.00
12/02/1999,09:36,1405.25,1406.00,1405.00,1405.75,38,0,38.00
12/02/1999,09:37,1405.75,1407.00,1405.50,1406.75,87,0,87.00
12/02/1999,09:38,1406.75,1407.25,1406.50,1407.00,59,0,59.00
12/02/1999,09:39,1406.75,1407.00,1405.75,1405.75,39,0,39.00
12/02/1999,09:40,1406.00,1406.00,1404.50,1404.75,59,0,59.00
12/02/1999,09:41,1405.00,1405.00,1404.00,1404.25,50,0,50.00
12/02/1999,09:42,1404.25,1404.25,1403.25,1403.50,79,0,79.00
12/02/1999,09:43,1403.50,1404.25,1403.50,1404.25,77,0,77.00
12/02/1999,09:44,1404.25,1404.75,1404.00,1404.50,37,0,37.00
12/02/1999,09:45,1404.50,1404.75,1403.50,1403.50,43,0,43.00
12/02/1999,09:46,1403.75,1404.25,1403.50,1404.25,36,0,36.00
12/02/1999,09:47,1404.25,1404.75,1404.25,1404.25,32,0,32.00
12/02/1999,09:48,1404.00,1404.50,1403.75,1404.00,31,0,31.00
12/02/1999,09:49,1404.00,1404.00,1403.50,1403.75,23,0,23.00
12/02/1999,09:50,1403.75,1404.00,1403.50,1404.00,28,0,28.00
12/02/1999,09:51,1404.25,1404.25,1403.75,1404.00,27,0,27.00
12/02/1999,09:52,1404.00,1404.25,1403.50,1404.25,34,0,34.00
12/02/1999,09:53,1404.50,1405.75,1404.25,1405.25,53,0,53.00
12/02/1999,09:54,1405.50,1405.75,1404.75,1405.50,35,0,35.00
12/02/1999,09:55,1405.50,1406.00,1405.50,1405.50,50,0,50.00
12/02/1999,09:56,1405.75,1405.75,1405.50,1405.75,19,0,19.00
12/02/1999,09:57,1405.75,1406.00,1405.50,1406.00,26,0,26.00
12/02/1999,09:58,1405.75,1406.00,1405.50,1405.50,25,0,25.00
12/02/1999,09:59,1405.75,1405.75,1405.25,1405.50,24,0,24.00
12/02/1999,10:00,1405.75,1406.25,1405.50,1406.25,39,0,39.00
12/02/1999,10:01,1406.25,1406.25,1405.75,1406.00,36,0,36.00
12/02/1999,10:02,1406.00,1406.00,1405.25,1405.25,23,0,23.00
12/02/1999,10:03,1405.25,1405.50,1404.00,1404.00,45,0,45.00
12/02/1999,10:04,1404.25,1404.50,1404.00,1404.50,51,0,51.00
12/02/1999,10:05,1404.50,1404.75,1404.25,1404.75,19,0,19.00
12/02/1999,10:06,1405.00,1405.25,1404.00,1404.75,44,0,44.00
12/02/1999,10:07,1404.75,1405.75,1404.75,1405.75,23,0,23.00
12/02/1999,10:08,1405.75,1406.00,1405.00,1405.75,34,0,34.00
12/02/1999,10:09,1405.75,1406.25,1405.75,1406.00,23,0,23.00
12/02/1999,10:10,1406.00,1406.75,1405.75,1406.75,56,0,56.00
12/02/1999,10:11,1406.50,1406.75,1406.00,1406.50,43,0,43.00
12/02/1999,10:12,1406.75,1407.00,1406.50,1407.00,43,0,43.00
12/02/1999,10:13,1407.00,1407.00,1406.00,1406.25,41,0,41.00
12/02/1999,10:14,1406.25,1406.50,1406.00,1406.00,19,0,19.00
12/02/1999,10:15,1406.00,1406.00,1405.50,1405.75,25,0,25.00
12/02/1999,10:16,1405.50,1405.75,1405.25,1405.75,24,0,24.00
12/02/1999,10:17,1406.00,1406.25,1405.75,1406.00,25,0,25.00
12/02/1999,10:18,1406.00,1406.75,1405.75,1406.75,29,0,29.00
12/02/1999,10:19,1407.00,1407.75,1407.00,1407.25,62,0,62.00
12/02/1999,10:20,1407.25,1407.75,1407.00,1407.75,36,0,36.00
12/02/1999,10:21,1407.50,1408.50,1407.50,1407.75,61,0,61.00
12/02/1999,10:22,1408.00,1408.00,1406.75,1407.00,48,0,48.00
12/02/1999,10:23,1407.00,1407.00,1406.50,1406.50,34,0,34.00
12/02/1999,10:24,1406.75,1407.00,1406.50,1406.75,23,0,23.00
12/02/1999,10:25,1406.75,1407.25,1406.75,1406.75,33,0,33.00
12/02/1999,10:26,1407.00,1407.75,1406.75,1407.75,29,0,29.00
12/02/1999,10:27,1407.75,1408.25,1407.50,1407.75,36,0,36.00
12/02/1999,10:28,1407.75,1408.25,1407.50,1408.00,27,0,27.00
12/02/1999,10:29,1408.00,1408.50,1408.00,1408.25,40,0,40.00
12/02/1999,10:30,1408.25,1408.50,1407.25,1407.25,50,0,50.00
12/02/1999,10:31,1407.25,1407.75,1406.50,1406.50,45,0,45.00
12/02/1999,10:32,1406.50,1407.00,1406.00,1406.50,59,0,59.00
12/02/1999,10:33,1406.50,1407.50,1406.50,1407.25,29,0,29.00
12/02/1999,10:34,1407.25,1407.25,1406.75,1407.00,27,0,27.00
12/02/1999,10:35,1407.00,1407.50,1407.00,1407.50,11,0,11.00
12/02/1999,10:36,1407.25,1407.50,1407.00,1407.25,22,0,22.00
12/02/1999,10:37,1407.25,1407.25,1407.00,1407.00,20,0,20.00
12/02/1999,10:38,1407.25,1407.50,1407.00,1407.50,11,0,11.00
12/02/1999,10:39,1407.25,1407.25,1407.00,1407.25,8,0,8.00
12/02/1999,10:40,1407.25,1407.50,1407.00,1407.00,13,0,13.00
12/02/1999,10:41,1407.00,1407.25,1406.75,1406.75,13,0,13.00
12/02/1999,10:42,1406.75,1407.25,1406.25,1406.50,24,0,24.00
12/02/1999,10:43,1406.75,1406.75,1406.50,1406.75,16,0,16.00
12/02/1999,10:44,1407.00,1407.00,1406.75,1407.00,8,0,8.00
12/02/1999,10:45,1407.00,1407.00,1406.75,1406.75,9,0,9.00
12/02/1999,10:46,1406.50,1406.75,1406.25,1406.75,21,0,21.00
12/02/1999,10:47,1406.50,1407.00,1406.50,1406.75,22,0,22.00
12/02/1999,10:48,1406.50,1407.00,1406.50,1407.00,23,0,23.00
12/02/1999,10:49,1407.00,1407.75,1407.00,1407.50,33,0,33.00
12/02/1999,10:50,1407.50,1407.50,1407.25,1407.25,11,0,11.00
12/02/1999,10:51,1407.00,1407.50,1407.00,1407.50,17,0,17.00
12/02/1999,10:52,1407.50,1407.50,1407.25,1407.50,13,0,13.00
12/02/1999,10:53,1407.50,1407.50,1407.50,1407.50,7,0,7.00
12/02/1999,10:54,1407.25,1407.50,1407.00,1407.50,13,0,13.00
12/02/1999,10:55,1407.25,1407.25,1407.00,1407.25,7,0,7.00
12/02/1999,10:56,1407.25,1407.50,1407.25,1407.25,15,0,15.00
12/02/1999,10:57,1407.50,1407.75,1407.50,1407.50,14,0,14.00
12/02/1999,10:58,1407.75,1408.50,1407.50,1408.50,65,0,65.00
12/02/1999,10:59,1408.50,1408.50,1407.75,1407.75,38,0,38.00
12/02/1999,11:00,1408.00,1408.25,1407.75,1408.00,26,0,26.00
12/02/1999,11:01,1408.00,1408.00,1407.50,1407.50,14,0,14.00
12/02/1999,11:02,1407.50,1408.00,1407.25,1407.75,29,0,29.00
12/02/1999,11:03,1407.75,1408.00,1407.50,1408.00,17,0,17.00
12/02/1999,11:04,1407.75,1408.25,1407.25,1407.25,26,0,26.00
12/02/1999,11:05,1407.25,1407.50,1407.00,1407.25,21,0,21.00
12/02/1999,11:06,1407.50,1407.50,1407.00,1407.50,22,0,22.00
12/02/1999,11:07,1407.25,1407.50,1407.00,1407.50,26,0,26.00
12/02/1999,11:08,1407.50,1407.75,1407.25,1407.50,20,0,20.00
12/02/1999,11:09,1407.25,1407.50,1407.00,1407.50,18,0,18.00
12/02/1999,11:10,1407.25,1407.75,1407.25,1407.50,15,0,15.00
12/02/1999,11:11,1407.50,1407.75,1407.25,1407.25,16,0,16.00
12/02/1999,11:12,1407.50,1407.50,1407.25,1407.25,6,0,6.00
12/02/1999,11:13,1407.25,1407.50,1407.25,1407.50,14,0,14.00
12/02/1999,11:14,1407.50,1407.50,1407.00,1407.25,15,0,15.00
12/02/1999,11:15,1407.00,1407.25,1407.00,1407.00,11,0,11.00
12/02/1999,11:16,1407.00,1407.00,1406.50,1406.75,29,0,29.00
12/02/1999,11:17,1406.75,1407.00,1406.75,1406.75,19,0,19.00
12/02/1999,11:18,1407.00,1407.25,1406.75,1406.75,20,0,20.00
12/02/1999,11:19,1406.75,1407.00,1406.50,1406.75,15,0,15.00
12/02/1999,11:20,1406.75,1406.75,1406.25,1406.25,39,0,39.00
12/02/1999,11:21,1406.25,1406.50,1406.00,1406.50,28,0,28.00
12/02/1999,11:22,1406.25,1406.25,1406.00,1406.25,16,0,16.00
12/02/1999,11:23,1406.25,1406.25,1406.25,1406.25,10,0,10.00
12/02/1999,11:24,1406.50,1406.75,1406.00,1406.50,19,0,19.00
12/02/1999,11:25,1406.50,1407.00,1406.50,1406.75,21,0,21.00
12/02/1999,11:26,1407.00,1407.25,1406.75,1407.00,20,0,20.00
12/02/1999,11:27,1406.75,1407.50,1406.75,1407.50,23,0,23.00
12/02/1999,11:28,1407.50,1407.50,1407.00,1407.25,25,0,25.00
12/02/1999,11:29,1407.00,1407.25,1406.75,1407.00,15,0,15.00
12/02/1999,11:30,1407.00,1407.00,1406.75,1406.75,10,0,10.00
12/02/1999,11:31,1406.75,1407.00,1406.50,1407.00,9,0,9.00
12/02/1999,11:32,1406.75,1407.00,1406.50,1406.50,27,0,27.00
12/02/1999,11:33,1406.75,1406.75,1406.25,1406.50,15,0,15.00
12/02/1999,11:34,1406.50,1406.50,1406.00,1406.00,26,0,26.00
12/02/1999,11:35,1406.00,1406.00,1405.50,1405.75,55,0,55.00
12/02/1999,11:36,1406.00,1406.25,1405.75,1405.75,24,0,24.00
12/02/1999,11:37,1405.75,1406.00,1405.50,1406.00,25,0,25.00
12/02/1999,11:38,1405.50,1405.75,1405.25,1405.50,39,0,39.00
12/02/1999,11:39,1405.50,1405.75,1405.00,1405.25,50,0,50.00
12/02/1999,11:40,1405.25,1405.50,1404.75,1405.25,26,0,26.00
12/02/1999,11:41,1405.50,1405.75,1405.00,1405.00,29,0,29.00
12/02/1999,11:42,1405.00,1405.25,1405.00,1405.25,14,0,14.00
12/02/1999,11:43,1405.25,1405.50,1405.25,1405.50,14,0,14.00
12/02/1999,11:44,1405.75,1406.00,1405.50,1406.00,18,0,18.00
12/02/1999,11:45,1405.75,1406.00,1405.50,1406.00,17,0,17.00
12/02/1999,11:46,1406.00,1406.25,1405.75,1406.00,25,0,25.00
12/02/1999,11:47,1406.00,1406.25,1405.75,1406.00,23,0,23.00
12/02/1999,11:48,1406.00,1406.25,1405.50,1405.75,16,0,16.00
12/02/1999,11:49,1405.50,1406.00,1405.50,1405.75,11,0,11.00
12/02/1999,11:50,1405.50,1405.50,1405.50,1405.50,4,0,4.00
12/02/1999,11:51,1405.50,1405.50,1404.25,1404.50,43,0,43.00
12/02/1999,11:52,1404.50,1404.75,1404.25,1404.75,22,0,22.00
12/02/1999,11:53,1404.75,1405.00,1404.50,1404.75,19,0,19.00
12/02/1999,11:54,1404.75,1405.25,1404.75,1405.00,25,0,25.00
12/02/1999,11:55,1405.00,1405.25,1405.00,1405.00,15,0,15.00
12/02/1999,11:56,1404.75,1405.25,1404.75,1405.25,12,0,12.00
12/02/1999,11:57,1405.25,1405.50,1405.00,1405.25,20,0,20.00
12/02/1999,11:58,1405.25,1405.50,1405.25,1405.25,13,0,13.00
12/02/1999,11:59,1405.50,1405.50,1405.00,1405.00,21,0,21.00
12/02/1999,12:00,1404.75,1405.25,1404.50,1404.50,25,0,25.00
12/02/1999,12:01,1404.75,1404.75,1404.25,1404.25,23,0,23.00
12/02/1999,12:02,1404.50,1404.75,1404.25,1404.75,25,0,25.00
12/02/1999,12:03,1405.00,1405.50,1405.00,1405.00,32,0,32.00
12/02/1999,12:04,1405.00,1405.25,1405.00,1405.00,19,0,19.00
12/02/1999,12:05,1405.00,1405.50,1405.00,1405.50,24,0,24.00
12/02/1999,12:06,1405.50,1405.75,1405.25,1405.50,24,0,24.00
12/02/1999,12:07,1405.50,1406.25,1405.50,1406.25,18,0,18.00
12/02/1999,12:08,1406.25,1406.50,1405.50,1405.50,29,0,29.00
12/02/1999,12:09,1405.50,1406.00,1405.50,1405.75,19,0,19.00
12/02/1999,12:10,1405.75,1406.00,1405.75,1406.00,20,0,20.00
12/02/1999,12:11,1406.00,1407.00,1406.00,1406.75,54,0,54.00
12/02/1999,12:12,1406.75,1406.75,1405.75,1406.00,30,0,30.00
12/02/1999,12:13,1405.75,1406.75,1405.75,1406.75,24,0,24.00
12/02/1999,12:14,1406.50,1407.50,1406.50,1407.00,42,0,42.00
12/02/1999,12:15,1407.00,1407.75,1407.00,1407.25,50,0,50.00
12/02/1999,12:16,1407.25,1407.25,1406.50,1406.50,22,0,22.00
12/02/1999,12:17,1406.75,1406.75,1406.50,1406.50,17,0,17.00
12/02/1999,12:18,1406.50,1406.75,1406.50,1406.50,16,0,16.00
12/02/1999,12:19,1406.50,1406.75,1406.50,1406.75,13,0,13.00
12/02/1999,12:20,1406.75,1406.75,1406.50,1406.75,8,0,8.00
12/02/1999,12:21,1406.75,1407.00,1406.50,1406.50,13,0,13.00
12/02/1999,12:22,1406.50,1407.00,1406.50,1407.00,13,0,13.00
12/02/1999,12:23,1407.00,1407.25,1407.00,1407.00,12,0,12.00
12/02/1999,12:24,1407.00,1407.00,1406.75,1407.00,5,0,5.00
12/02/1999,12:25,1407.00,1407.00,1407.00,1407.00,11,0,11.00
12/02/1999,12:26,1407.00,1407.25,1406.75,1406.75,18,0,18.00
12/02/1999,12:27,1406.75,1407.25,1406.75,1407.00,15,0,15.00
12/02/1999,12:28,1407.25,1407.25,1407.00,1407.25,13,0,13.00
12/02/1999,12:29,1407.25,1407.50,1407.00,1407.00,13,0,13.00
12/02/1999,12:30,1407.00,1407.75,1407.00,1407.75,18,0,18.00
12/02/1999,12:31,1407.75,1407.75,1407.25,1407.50,20,0,20.00
12/02/1999,12:32,1407.75,1408.00,1407.50,1408.00,34,0,34.00
12/02/1999,12:33,1408.00,1408.50,1407.75,1408.50,25,0,25.00
12/02/1999,12:34,1408.50,1408.50,1408.00,1408.25,30,0,30.00
12/02/1999,12:35,1408.25,1408.25,1407.50,1407.50,20,0,20.00
12/02/1999,12:36,1407.25,1407.75,1407.25,1407.75,20,0,20.00
12/02/1999,12:37,1407.75,1407.75,1406.75,1406.75,32,0,32.00
12/02/1999,12:38,1407.00,1407.75,1407.00,1407.25,27,0,27.00
12/02/1999,12:39,1407.25,1407.50,1407.25,1407.50,5,0,5.00
12/02/1999,12:40,1407.25,1407.75,1407.25,1407.50,15,0,15.00
12/02/1999,12:41,1407.50,1407.75,1407.25,1407.75,18,0,18.00
12/02/1999,12:42,1407.50,1407.75,1407.25,1407.25,15,0,15.00
12/02/1999,12:43,1407.50,1407.50,1407.25,1407.50,16,0,16.00
12/02/1999,12:44,1407.50,1408.00,1407.50,1407.75,14,0,14.00
12/02/1999,12:45,1407.75,1408.00,1407.75,1407.75,15,0,15.00
12/02/1999,12:46,1407.75,1407.75,1407.50,1407.50,11,0,11.00
12/02/1999,12:47,1407.25,1407.25,1407.00,1407.00,15,0,15.00
12/02/1999,12:48,1407.00,1407.25,1406.50,1407.25,18,0,18.00
12/02/1999,12:49,1407.25,1408.50,1407.25,1408.25,28,0,28.00
12/02/1999,12:50,1408.25,1408.50,1408.00,1408.25,30,0,30.00
12/02/1999,12:51,1408.25,1409.00,1408.00,1408.00,55,0,55.00
12/02/1999,12:52,1408.00,1408.00,1407.00,1407.25,28,0,28.00
12/02/1999,12:53,1407.25,1407.75,1407.25,1407.50,31,0,31.00
12/02/1999,12:54,1407.50,1407.50,1407.25,1407.50,14,0,14.00
12/02/1999,12:55,1407.75,1407.75,1406.75,1407.00,18,0,18.00
12/02/1999,12:56,1407.25,1407.25,1406.75,1407.00,20,0,20.00
12/02/1999,12:57,1406.75,1406.75,1406.00,1406.00,30,0,30.00
12/02/1999,12:58,1406.00,1406.25,1405.50,1406.25,52,0,52.00
12/02/1999,12:59,1406.00,1406.25,1405.75,1405.75,38,0,38.00
12/02/1999,13:00,1405.75,1406.75,1405.75,1406.50,32,0,32.00
12/02/1999,13:01,1406.50,1406.50,1406.25,1406.50,25,0,25.00
12/02/1999,13:02,1406.50,1407.25,1406.50,1407.25,21,0,21.00
12/02/1999,13:03,1407.00,1407.00,1406.50,1406.75,13,0,13.00
12/02/1999,13:04,1406.75,1406.75,1406.50,1406.50,8,0,8.00
12/02/1999,13:05,1406.50,1406.75,1405.00,1405.25,68,0,68.00
12/02/1999,13:06,1405.50,1406.25,1405.50,1406.25,20,0,20.00
12/02/1999,13:07,1406.50,1406.75,1405.75,1406.25,37,0,37.00
12/02/1999,13:08,1406.25,1406.75,1406.00,1406.25,16,0,16.00
12/02/1999,13:09,1406.50,1406.50,1406.00,1406.50,23,0,23.00
12/02/1999,13:10,1406.25,1406.75,1406.25,1406.75,17,0,17.00
12/02/1999,13:11,1406.50,1406.75,1406.00,1406.75,14,0,14.00
12/02/1999,13:12,1406.75,1407.75,1406.75,1407.50,38,0,38.00
12/02/1999,13:13,1407.25,1408.00,1407.25,1407.75,27,0,27.00
12/02/1999,13:14,1407.50,1408.25,1407.50,1408.00,35,0,35.00
12/02/1999,13:15,1408.00,1408.50,1408.00,1408.50,44,0,44.00
12/02/1999,13:16,1408.75,1409.00,1408.00,1408.75,52,0,52.00
12/02/1999,13:17,1408.75,1409.00,1408.25,1408.50,42,0,42.00
12/02/1999,13:18,1408.75,1409.25,1408.50,1408.75,81,0,81.00
12/02/1999,13:19,1409.00,1409.00,1408.50,1408.50,53,0,53.00
12/02/1999,13:20,1408.50,1408.75,1407.75,1408.25,52,0,52.00
12/02/1999,13:21,1408.00,1408.25,1407.25,1407.25,66,0,66.00
12/02/1999,13:22,1407.25,1407.50,1407.00,1407.25,37,0,37.00
12/02/1999,13:23,1407.25,1407.50,1407.25,1407.50,13,0,13.00
12/02/1999,13:24,1407.50,1407.50,1407.00,1407.00,14,0,14.00
12/02/1999,13:25,1407.00,1407.25,1407.00,1407.25,17,0,17.00
12/02/1999,13:26,1407.25,1407.50,1407.00,1407.00,19,0,19.00
12/02/1999,13:27,1407.00,1407.75,1407.00,1407.75,13,0,13.00
12/02/1999,13:28,1407.75,1408.75,1407.75,1408.50,31,0,31.00
12/02/1999,13:29,1408.75,1408.75,1408.25,1408.25,33,0,33.00
12/02/1999,13:30,1408.50,1408.50,1407.50,1407.50,23,0,23.00
12/02/1999,13:31,1407.75,1407.75,1407.25,1407.25,25,0,25.00
12/02/1999,13:32,1407.50,1407.50,1406.50,1407.00,40,0,40.00
12/02/1999,13:33,1407.00,1407.50,1406.75,1407.50,24,0,24.00
12/02/1999,13:34,1407.75,1408.00,1406.50,1406.50,37,0,37.00
12/02/1999,13:35,1406.75,1407.25,1406.75,1407.00,23,0,23.00
12/02/1999,13:36,1407.00,1408.00,1407.00,1408.00,16,0,16.00
12/02/1999,13:37,1408.00,1408.50,1408.00,1408.00,23,0,23.00
12/02/1999,13:38,1408.00,1408.00,1407.50,1407.75,21,0,21.00
12/02/1999,13:39,1408.00,1408.25,1407.75,1408.25,12,0,12.00
12/02/1999,13:40,1408.00,1408.25,1407.50,1407.50,19,0,19.00
12/02/1999,13:41,1407.25,1407.50,1406.75,1406.75,26,0,26.00
12/02/1999,13:42,1407.00,1407.00,1406.25,1407.00,35,0,35.00
12/02/1999,13:43,1407.00,1407.75,1406.75,1407.75,30,0,30.00
12/02/1999,13:44,1407.75,1408.00,1407.75,1408.00,32,0,32.00
12/02/1999,13:45,1408.00,1408.00,1407.00,1407.25,26,0,26.00
12/02/1999,13:46,1407.25,1407.50,1407.25,1407.50,9,0,9.00
12/02/1999,13:47,1407.50,1407.50,1406.75,1407.00,24,0,24.00
12/02/1999,13:48,1407.00,1407.25,1406.50,1406.75,33,0,33.00
12/02/1999,13:49,1406.75,1407.00,1406.50,1407.00,33,0,33.00
12/02/1999,13:50,1406.75,1407.50,1406.75,1407.00,34,0,34.00
12/02/1999,13:51,1407.00,1407.25,1406.25,1407.00,48,0,48.00
12/02/1999,13:52,1406.75,1407.50,1406.75,1407.25,40,0,40.00
12/02/1999,13:53,1407.25,1407.25,1406.50,1407.00,25,0,25.00
12/02/1999,13:54,1407.00,1408.00,1407.00,1407.75,28,0,28.00
12/02/1999,13:55,1407.75,1408.50,1407.75,1408.50,30,0,30.00
12/02/1999,13:56,1408.50,1409.00,1407.50,1407.50,42,0,42.00
12/02/1999,13:57,1407.50,1407.75,1407.25,1407.75,28,0,28.00
12/02/1999,13:58,1407.75,1408.25,1407.50,1407.75,21,0,21.00
12/02/1999,13:59,1407.75,1408.00,1407.75,1407.75,8,0,8.00
12/02/1999,14:00,1408.00,1408.25,1407.50,1407.75,19,0,19.00
12/02/1999,14:01,1407.50,1407.50,1406.25,1406.75,66,0,66.00
12/02/1999,14:02,1406.75,1407.50,1406.75,1407.50,26,0,26.00
12/02/1999,14:03,1407.75,1407.75,1407.00,1407.00,16,0,16.00
12/02/1999,14:04,1407.25,1407.50,1407.00,1407.25,23,0,23.00
12/02/1999,14:05,1407.25,1408.75,1407.25,1408.75,44,0,44.00
12/02/1999,14:06,1408.50,1408.75,1408.25,1408.50,38,0,38.00
12/02/1999,14:07,1408.50,1409.00,1408.50,1408.50,22,0,22.00
12/02/1999,14:08,1408.50,1408.75,1408.00,1408.50,44,0,44.00
12/02/1999,14:09,1408.50,1410.75,1408.50,1410.25,177,0,177.00
12/02/1999,14:10,1410.25,1411.50,1409.75,1411.00,116,0,116.00
12/02/1999,14:11,1411.00,1411.25,1410.50,1411.00,79,0,79.00
12/02/1999,14:12,1411.00,1411.25,1410.50,1410.75,54,0,54.00
12/02/1999,14:13,1411.00,1411.25,1410.75,1410.75,51,0,51.00
12/02/1999,14:14,1410.75,1411.50,1410.75,1411.00,35,0,35.00
12/02/1999,14:15,1411.00,1411.25,1410.00,1410.50,64,0,64.00
12/02/1999,14:16,1410.50,1410.50,1410.00,1410.50,35,0,35.00
12/02/1999,14:17,1410.75,1411.50,1410.25,1411.25,53,0,53.00
12/02/1999,14:18,1411.25,1411.75,1410.50,1410.75,52,0,52.00
12/02/1999,14:19,1410.75,1411.25,1410.50,1410.75,28,0,28.00
12/02/1999,14:20,1410.50,1411.25,1410.50,1410.50,20,0,20.00
12/02/1999,14:21,1410.50,1411.00,1410.00,1411.00,35,0,35.00
12/02/1999,14:22,1411.00,1411.50,1410.50,1411.25,35,0,35.00
12/02/1999,14:23,1411.00,1411.00,1410.50,1411.00,38,0,38.00
12/02/1999,14:24,1411.00,1411.50,1410.25,1410.25,50,0,50.00
12/02/1999,14:25,1410.25,1410.50,1409.50,1409.75,30,0,30.00
12/02/1999,14:26,1409.50,1410.25,1409.25,1410.25,44,0,44.00
12/02/1999,14:27,1410.25,1410.25,1409.00,1409.00,55,0,55.00
12/02/1999,14:28,1409.25,1409.50,1408.75,1409.50,68,0,68.00
12/02/1999,14:29,1409.50,1410.50,1409.25,1410.00,39,0,39.00
12/02/1999,14:30,1410.00,1410.50,1409.75,1410.00,41,0,41.00
12/02/1999,14:31,1410.00,1410.00,1409.25,1409.50,53,0,53.00
12/02/1999,14:32,1409.50,1410.50,1409.25,1410.25,48,0,48.00
12/02/1999,14:33,1410.25,1411.50,1410.25,1411.00,56,0,56.00
12/02/1999,14:34,1411.00,1411.25,1410.75,1411.00,30,0,30.00
12/02/1999,14:35,1411.00,1411.25,1409.75,1410.00,62,0,62.00
12/02/1999,14:36,1410.00,1411.50,1409.50,1411.00,61,0,61.00
12/02/1999,14:37,1411.00,1411.00,1410.25,1410.75,40,0,40.00
12/02/1999,14:38,1410.75,1411.00,1410.50,1410.75,31,0,31.00
12/02/1999,14:39,1410.75,1411.25,1410.50,1411.00,22,0,22.00
12/02/1999,14:40,1411.00,1411.50,1410.25,1410.75,37,0,37.00
12/02/1999,14:41,1410.75,1411.25,1410.25,1411.00,31,0,31.00
12/02/1999,14:42,1411.00,1411.75,1410.75,1411.00,33,0,33.00
12/02/1999,14:43,1411.00,1411.50,1411.00,1411.50,27,0,27.00
12/02/1999,14:44,1411.50,1411.75,1411.00,1411.50,37,0,37.00
12/02/1999,14:45,1411.25,1411.25,1410.75,1410.75,25,0,25.00
12/02/1999,14:46,1411.00,1411.75,1410.75,1411.75,27,0,27.00
12/02/1999,14:47,1411.75,1411.75,1411.00,1411.50,61,0,61.00
12/02/1999,14:48,1411.50,1411.75,1411.25,1411.25,34,0,34.00
12/02/1999,14:49,1411.25,1411.75,1411.00,1411.25,31,0,31.00
12/02/1999,14:50,1411.50,1411.50,1411.25,1411.25,22,0,22.00
12/02/1999,14:51,1411.00,1411.25,1410.75,1411.00,26,0,26.00
12/02/1999,14:52,1411.00,1411.00,1410.75,1411.00,21,0,21.00
12/02/1999,14:53,1411.00,1411.25,1410.50,1410.75,22,0,22.00
12/02/1999,14:54,1411.00,1411.25,1411.00,1411.00,24,0,24.00
12/02/1999,14:55,1410.75,1411.00,1410.25,1410.50,40,0,40.00
12/02/1999,14:56,1410.25,1410.75,1410.00,1410.50,29,0,29.00
12/02/1999,14:57,1410.75,1411.00,1410.25,1411.00,34,0,34.00
12/02/1999,14:58,1411.00,1411.50,1410.75,1410.75,40,0,40.00
12/02/1999,14:59,1410.75,1411.25,1410.75,1411.00,35,0,35.00
12/02/1999,15:00,1411.00,1411.50,1410.50,1411.25,59,0,59.00
12/02/1999,15:01,1411.25,1411.50,1411.00,1411.50,43,0,43.00
12/02/1999,15:02,1411.50,1411.75,1411.00,1411.25,37,0,37.00
12/02/1999,15:03,1411.50,1411.75,1411.00,1411.50,29,0,29.00
12/02/1999,15:04,1411.75,1411.75,1411.25,1411.25,34,0,34.00
12/02/1999,15:05,1411.50,1411.75,1411.25,1411.25,17,0,17.00
12/02/1999,15:06,1411.50,1411.75,1411.25,1411.25,19,0,19.00
12/02/1999,15:07,1411.25,1411.50,1411.00,1411.25,23,0,23.00
12/02/1999,15:08,1411.25,1411.50,1411.25,1411.50,17,0,17.00
12/02/1999,15:09,1411.50,1411.75,1411.25,1411.50,29,0,29.00
12/02/1999,15:10,1411.50,1411.75,1411.50,1411.75,15,0,15.00
12/02/1999,15:11,1411.50,1411.75,1411.50,1411.75,31,0,31.00
12/02/1999,15:12,1412.00,1412.00,1411.50,1412.00,52,0,52.00
12/02/1999,15:13,1412.00,1412.00,1411.75,1412.00,36,0,36.00
12/02/1999,15:14,1411.75,1412.25,1411.75,1412.00,65,0,65.00
12/02/1999,15:15,1412.25,1412.75,1411.50,1412.00,110,0,110.00
12/02/1999,15:16,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,00:02,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/03/1999,00:04,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/03/1999,00:11,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,00:15,1412.00,1412.00,1412.00,1412.00,2,0,2.00
12/03/1999,00:16,1412.00,1412.00,1412.00,1412.00,3,0,3.00
12/03/1999,00:17,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,00:18,1412.25,1412.25,1412.00,1412.00,2,0,2.00
12/03/1999,00:27,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,00:30,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,00:39,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,00:46,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,00:48,1411.75,1411.75,1411.75,1411.75,2,0,2.00
12/03/1999,01:21,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,01:22,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,01:23,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,01:28,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,01:30,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/03/1999,01:41,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,01:42,1412.25,1412.25,1412.25,1412.25,2,0,2.00
12/03/1999,01:45,1412.25,1412.25,1412.25,1412.25,2,0,2.00
12/03/1999,02:10,1412.50,1412.50,1412.50,1412.50,2,0,2.00
12/03/1999,02:11,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/03/1999,02:13,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/03/1999,02:37,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/03/1999,02:39,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,02:51,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,02:55,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,02:57,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,03:05,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/03/1999,03:11,1412.75,1413.00,1412.75,1413.00,2,0,2.00
12/03/1999,03:13,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/03/1999,03:14,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/03/1999,03:16,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/03/1999,03:17,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/03/1999,03:22,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/03/1999,03:44,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/03/1999,03:46,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/03/1999,03:53,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/03/1999,03:57,1412.75,1412.75,1412.50,1412.50,4,0,4.00
12/03/1999,03:58,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,04:07,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/03/1999,04:22,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/03/1999,04:41,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/03/1999,04:48,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,04:49,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,05:02,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,05:03,1412.25,1412.25,1412.00,1412.00,2,0,2.00
12/03/1999,05:04,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,05:10,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,05:17,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/03/1999,05:18,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,05:19,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,05:20,1412.00,1412.00,1412.00,1412.00,4,0,4.00
12/03/1999,05:27,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/03/1999,05:29,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,05:30,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/03/1999,05:39,1412.00,1412.00,1412.00,1412.00,3,0,3.00
12/03/1999,05:40,1411.50,1411.75,1411.50,1411.75,2,0,2.00
12/03/1999,05:46,1411.75,1411.75,1411.75,1411.75,2,0,2.00
12/03/1999,05:48,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/03/1999,05:53,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/03/1999,05:54,1411.75,1411.75,1411.75,1411.75,2,0,2.00
12/03/1999,05:56,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,05:57,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,05:59,1411.75,1412.00,1411.75,1412.00,4,0,4.00
12/03/1999,06:00,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,06:01,1412.00,1412.00,1412.00,1412.00,2,0,2.00
12/03/1999,06:03,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/03/1999,06:04,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,06:05,1412.00,1412.25,1412.00,1412.00,3,0,3.00
12/03/1999,06:06,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,06:07,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,06:12,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/03/1999,06:13,1411.50,1411.50,1411.25,1411.25,3,0,3.00
12/03/1999,06:14,1411.25,1411.25,1411.25,1411.25,1,0,1.00
12/03/1999,06:15,1411.50,1411.50,1411.50,1411.50,4,0,4.00
12/03/1999,06:17,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/03/1999,06:18,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/03/1999,06:19,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/03/1999,06:20,1411.25,1411.25,1411.00,1411.00,3,0,3.00
12/03/1999,06:21,1411.00,1411.00,1411.00,1411.00,2,0,2.00
12/03/1999,06:22,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/03/1999,06:23,1411.00,1411.00,1411.00,1411.00,5,0,5.00
12/03/1999,06:24,1411.00,1411.00,1411.00,1411.00,4,0,4.00
12/03/1999,06:25,1411.00,1411.25,1411.00,1411.25,5,0,5.00
12/03/1999,06:31,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/03/1999,06:32,1411.25,1411.25,1411.25,1411.25,1,0,1.00
12/03/1999,06:37,1411.75,1411.75,1411.50,1411.50,4,0,4.00
12/03/1999,06:38,1411.50,1411.75,1411.50,1411.75,3,0,3.00
12/03/1999,06:40,1411.75,1412.00,1411.75,1412.00,3,0,3.00
12/03/1999,06:41,1411.75,1412.00,1411.75,1412.00,2,0,2.00
12/03/1999,06:42,1411.75,1411.75,1411.25,1411.75,5,0,5.00
12/03/1999,06:43,1411.75,1412.00,1411.75,1412.00,5,0,5.00
12/03/1999,06:45,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/03/1999,06:46,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,06:47,1412.00,1412.25,1412.00,1412.25,4,0,4.00
12/03/1999,06:49,1412.25,1412.50,1412.25,1412.25,5,0,5.00
12/03/1999,06:50,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,06:51,1411.50,1411.75,1411.50,1411.75,2,0,2.00
12/03/1999,06:52,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/03/1999,06:53,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/03/1999,06:54,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,06:55,1411.75,1412.00,1411.50,1411.75,6,0,6.00
12/03/1999,06:56,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/03/1999,06:57,1411.75,1411.75,1411.75,1411.75,2,0,2.00
12/03/1999,06:58,1411.50,1412.00,1411.50,1411.50,5,0,5.00
12/03/1999,06:59,1411.50,1412.00,1411.50,1412.00,3,0,3.00
12/03/1999,07:00,1411.50,1411.50,1411.00,1411.00,5,0,5.00
12/03/1999,07:01,1410.75,1411.00,1410.75,1410.75,5,0,5.00
12/03/1999,07:02,1410.75,1410.75,1410.50,1410.50,2,0,2.00
12/03/1999,07:03,1410.75,1410.75,1410.75,1410.75,3,0,3.00
12/03/1999,07:04,1410.75,1410.75,1410.25,1410.50,10,0,10.00
12/03/1999,07:05,1410.75,1411.00,1410.50,1410.50,5,0,5.00
12/03/1999,07:06,1410.50,1410.50,1410.50,1410.50,2,0,2.00
12/03/1999,07:08,1410.50,1410.50,1409.75,1409.75,7,0,7.00
12/03/1999,07:09,1409.50,1409.75,1409.25,1409.50,12,0,12.00
12/03/1999,07:10,1409.50,1409.50,1408.50,1409.25,14,0,14.00
12/03/1999,07:11,1409.25,1410.00,1409.25,1410.00,7,0,7.00
12/03/1999,07:12,1410.25,1410.50,1409.50,1409.75,7,0,7.00
12/03/1999,07:13,1410.00,1410.50,1410.00,1410.00,7,0,7.00
12/03/1999,07:14,1409.50,1410.50,1409.50,1410.50,5,0,5.00
12/03/1999,07:15,1410.75,1410.75,1410.00,1410.00,11,0,11.00
12/03/1999,07:16,1410.25,1410.50,1410.25,1410.25,4,0,4.00
12/03/1999,07:17,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/03/1999,07:18,1410.50,1410.75,1410.50,1410.75,8,0,8.00
12/03/1999,07:19,1411.00,1411.50,1411.00,1411.25,12,0,12.00
12/03/1999,07:20,1412.75,1412.75,1411.75,1411.75,6,0,6.00
12/03/1999,07:21,1411.50,1411.50,1411.00,1411.25,5,0,5.00
12/03/1999,07:22,1411.50,1412.00,1411.50,1411.75,5,0,5.00
12/03/1999,07:23,1411.50,1411.75,1411.00,1411.25,7,0,7.00
12/03/1999,07:24,1411.25,1412.00,1411.25,1412.00,8,0,8.00
12/03/1999,07:25,1412.00,1412.00,1411.75,1411.75,4,0,4.00
12/03/1999,07:26,1412.00,1412.00,1410.75,1410.75,14,0,14.00
12/03/1999,07:27,1410.75,1411.00,1410.00,1411.00,16,0,16.00
12/03/1999,07:28,1411.00,1411.75,1411.00,1411.75,9,0,9.00
12/03/1999,07:29,1411.50,1413.25,1411.25,1413.00,26,0,26.00
12/03/1999,07:30,1413.00,1417.00,1412.00,1413.00,64,0,64.00
12/03/1999,07:31,1413.00,1423.00,1413.00,1422.25,111,0,111.00
12/03/1999,07:32,1422.50,1422.75,1418.50,1422.00,66,0,66.00
12/03/1999,07:33,1421.75,1423.25,1421.25,1421.75,47,0,47.00
12/03/1999,07:34,1421.25,1422.00,1418.75,1419.50,56,0,56.00
12/03/1999,07:35,1420.00,1421.25,1419.50,1420.75,44,0,44.00
12/03/1999,07:36,1420.75,1422.00,1420.75,1421.25,43,0,43.00
12/03/1999,07:37,1421.00,1421.00,1418.50,1419.00,51,0,51.00
12/03/1999,07:38,1418.50,1420.00,1418.50,1419.25,39,0,39.00
12/03/1999,07:39,1419.00,1419.25,1416.25,1416.50,72,0,72.00
12/03/1999,07:40,1416.25,1416.75,1415.00,1416.25,59,0,59.00
12/03/1999,07:41,1415.50,1418.00,1415.50,1417.75,32,0,32.00
12/03/1999,07:42,1417.50,1421.00,1417.50,1420.50,29,0,29.00
12/03/1999,07:43,1420.50,1421.50,1419.00,1421.00,28,0,28.00
12/03/1999,07:44,1421.00,1421.75,1420.75,1420.75,28,0,28.00
12/03/1999,07:45,1420.75,1422.25,1420.75,1421.75,52,0,52.00
12/03/1999,07:46,1421.50,1421.75,1420.00,1420.75,30,0,30.00
12/03/1999,07:47,1421.00,1421.75,1420.75,1421.75,16,0,16.00
12/03/1999,07:48,1421.25,1422.50,1420.50,1422.25,27,0,27.00
12/03/1999,07:49,1422.25,1423.50,1422.25,1423.25,32,0,32.00
12/03/1999,07:50,1423.00,1424.50,1423.00,1424.25,32,0,32.00
12/03/1999,07:51,1424.00,1424.00,1422.75,1423.75,27,0,27.00
12/03/1999,07:52,1424.00,1425.75,1423.50,1423.75,47,0,47.00
12/03/1999,07:53,1424.00,1424.25,1423.50,1424.25,23,0,23.00
12/03/1999,07:54,1424.25,1426.25,1424.25,1426.25,35,0,35.00
12/03/1999,07:55,1426.25,1427.25,1425.75,1427.00,33,0,33.00
12/03/1999,07:56,1426.75,1427.00,1425.75,1426.00,40,0,40.00
12/03/1999,07:57,1426.00,1427.50,1425.75,1427.50,31,0,31.00
12/03/1999,07:58,1427.75,1428.50,1427.50,1428.50,49,0,49.00
12/03/1999,07:59,1428.25,1429.50,1428.25,1428.50,53,0,53.00
12/03/1999,08:00,1428.50,1430.00,1428.25,1429.75,43,0,43.00
12/03/1999,08:01,1429.75,1429.75,1428.75,1429.25,21,0,21.00
12/03/1999,08:02,1429.00,1429.25,1428.00,1429.25,35,0,35.00
12/03/1999,08:03,1429.25,1430.25,1429.00,1430.25,24,0,24.00
12/03/1999,08:04,1430.25,1430.50,1429.25,1430.50,40,0,40.00
12/03/1999,08:05,1431.00,1432.00,1430.50,1431.50,46,0,46.00
12/03/1999,08:06,1431.25,1431.25,1429.25,1430.00,50,0,50.00
12/03/1999,08:07,1430.75,1430.75,1430.00,1430.50,20,0,20.00
12/03/1999,08:08,1430.75,1431.50,1430.50,1431.00,25,0,25.00
12/03/1999,08:09,1431.00,1431.00,1430.00,1430.50,20,0,20.00
12/03/1999,08:10,1430.75,1430.75,1429.75,1429.75,16,0,16.00
12/03/1999,08:11,1430.00,1430.75,1429.75,1430.25,21,0,21.00
12/03/1999,08:12,1430.50,1431.00,1430.25,1431.00,17,0,17.00
12/03/1999,08:13,1431.00,1431.25,1430.00,1430.25,18,0,18.00
12/03/1999,08:14,1430.00,1430.50,1430.00,1430.00,10,0,10.00
12/03/1999,08:15,1430.00,1430.25,1430.00,1430.00,6,0,6.00
12/03/1999,08:16,1430.00,1430.50,1429.75,1430.50,17,0,17.00
12/03/1999,08:17,1430.25,1430.50,1429.75,1430.00,8,0,8.00
12/03/1999,08:18,1430.25,1430.50,1429.75,1430.50,7,0,7.00
12/03/1999,08:19,1430.25,1430.25,1429.75,1430.00,4,0,4.00
12/03/1999,08:20,1430.00,1430.25,1429.75,1429.75,9,0,9.00
12/03/1999,08:21,1430.00,1430.00,1429.75,1430.00,5,0,5.00
12/03/1999,08:22,1430.00,1430.00,1429.50,1429.50,9,0,9.00
12/03/1999,08:23,1429.75,1429.75,1429.50,1429.75,9,0,9.00
12/03/1999,08:24,1429.75,1430.00,1429.50,1429.75,8,0,8.00
12/03/1999,08:25,1429.75,1430.00,1429.75,1430.00,4,0,4.00
12/03/1999,08:26,1430.00,1430.00,1430.00,1430.00,4,0,4.00
12/03/1999,08:27,1430.00,1430.50,1430.00,1430.50,11,0,11.00
12/03/1999,08:28,1430.50,1430.50,1430.25,1430.25,11,0,11.00
12/03/1999,08:29,1430.25,1430.50,1429.75,1429.75,12,0,12.00
12/03/1999,08:30,1429.75,1430.25,1428.75,1429.75,60,0,60.00
12/03/1999,08:31,1429.75,1430.50,1429.00,1429.50,74,0,74.00
12/03/1999,08:32,1429.75,1430.75,1429.75,1430.25,55,0,55.00
12/03/1999,08:33,1430.50,1431.75,1430.50,1431.50,77,0,77.00
12/03/1999,08:34,1431.25,1433.50,1431.25,1432.00,137,0,137.00
12/03/1999,08:35,1432.00,1433.00,1431.75,1432.75,75,0,75.00
12/03/1999,08:36,1433.00,1434.50,1432.75,1434.50,136,0,136.00
12/03/1999,08:37,1434.75,1436.00,1434.50,1435.50,147,0,147.00
12/03/1999,08:38,1435.75,1436.50,1435.00,1435.50,84,0,84.00
12/03/1999,08:39,1435.75,1436.25,1434.75,1435.00,80,0,80.00
12/03/1999,08:40,1435.00,1436.00,1434.75,1435.25,74,0,74.00
12/03/1999,08:41,1435.25,1436.00,1434.50,1435.50,70,0,70.00
12/03/1999,08:42,1435.25,1436.00,1434.25,1434.25,55,0,55.00
12/03/1999,08:43,1434.50,1435.00,1434.00,1434.25,51,0,51.00
12/03/1999,08:44,1434.25,1434.75,1433.50,1434.00,78,0,78.00
12/03/1999,08:45,1434.00,1434.25,1433.25,1433.75,66,0,66.00
12/03/1999,08:46,1433.75,1434.50,1433.50,1433.50,67,0,67.00
12/03/1999,08:47,1433.75,1434.00,1433.50,1433.75,55,0,55.00
12/03/1999,08:48,1433.50,1434.50,1432.75,1434.50,94,0,94.00
12/03/1999,08:49,1434.25,1434.75,1434.25,1434.50,64,0,64.00
12/03/1999,08:50,1434.50,1434.75,1434.25,1434.25,36,0,36.00
12/03/1999,08:51,1434.50,1435.75,1434.50,1434.75,61,0,61.00
12/03/1999,08:52,1434.75,1436.00,1434.75,1436.00,92,0,92.00
12/03/1999,08:53,1436.00,1437.50,1435.50,1437.00,100,0,100.00
12/03/1999,08:54,1437.00,1437.00,1435.75,1436.75,81,0,81.00
12/03/1999,08:55,1436.75,1437.25,1436.00,1437.25,74,0,74.00
12/03/1999,08:56,1437.00,1437.50,1435.75,1437.50,67,0,67.00
12/03/1999,08:57,1437.50,1438.25,1437.00,1437.25,84,0,84.00
12/03/1999,08:58,1437.25,1437.25,1436.50,1436.50,76,0,76.00
12/03/1999,08:59,1436.75,1437.50,1436.75,1437.25,58,0,58.00
12/03/1999,09:00,1437.25,1437.75,1437.00,1437.50,40,0,40.00
12/03/1999,09:01,1437.50,1437.75,1436.75,1437.25,48,0,48.00
12/03/1999,09:02,1437.00,1438.00,1436.75,1437.75,70,0,70.00
12/03/1999,09:03,1438.00,1438.75,1437.25,1437.50,81,0,81.00
12/03/1999,09:04,1437.25,1437.25,1436.50,1437.00,47,0,47.00
12/03/1999,09:05,1437.25,1437.25,1436.00,1436.25,71,0,71.00
12/03/1999,09:06,1436.00,1436.50,1436.00,1436.50,68,0,68.00
12/03/1999,09:07,1436.50,1436.75,1436.25,1436.25,29,0,29.00
12/03/1999,09:08,1436.50,1437.00,1436.25,1436.50,38,0,38.00
12/03/1999,09:09,1436.75,1437.00,1436.25,1436.75,43,0,43.00
12/03/1999,09:10,1437.00,1437.75,1436.75,1437.75,65,0,65.00
12/03/1999,09:11,1437.50,1438.50,1437.25,1438.25,47,0,47.00
12/03/1999,09:12,1438.25,1439.75,1438.00,1439.75,89,0,89.00
12/03/1999,09:13,1439.75,1440.50,1439.00,1440.50,92,0,92.00
12/03/1999,09:14,1440.50,1441.00,1440.25,1440.50,82,0,82.00
12/03/1999,09:15,1440.75,1441.50,1440.25,1440.75,118,0,118.00
12/03/1999,09:16,1440.50,1442.50,1440.25,1441.50,128,0,128.00
12/03/1999,09:17,1441.50,1441.75,1440.75,1440.75,68,0,68.00
12/03/1999,09:18,1440.75,1441.00,1440.50,1440.50,55,0,55.00
12/03/1999,09:19,1440.25,1441.25,1440.00,1441.00,68,0,68.00
12/03/1999,09:20,1440.75,1441.00,1440.25,1440.75,54,0,54.00
12/03/1999,09:21,1440.50,1441.00,1440.25,1440.25,27,0,27.00
12/03/1999,09:22,1440.50,1440.50,1440.00,1440.50,29,0,29.00
12/03/1999,09:23,1440.50,1440.75,1440.25,1440.50,43,0,43.00
12/03/1999,09:24,1440.25,1441.50,1440.25,1440.75,42,0,42.00
12/03/1999,09:25,1440.50,1441.50,1440.50,1440.75,59,0,59.00
12/03/1999,09:26,1440.50,1441.50,1440.50,1441.25,37,0,37.00
12/03/1999,09:27,1441.00,1442.00,1441.00,1442.00,47,0,47.00
12/03/1999,09:28,1442.00,1442.25,1441.75,1442.25,52,0,52.00
12/03/1999,09:29,1442.00,1442.50,1441.75,1441.75,39,0,39.00
12/03/1999,09:30,1441.50,1441.75,1440.75,1441.50,52,0,52.00
12/03/1999,09:31,1441.50,1442.50,1441.25,1442.50,66,0,66.00
12/03/1999,09:32,1442.50,1442.75,1442.00,1442.50,54,0,54.00
12/03/1999,09:33,1442.50,1442.50,1441.75,1442.00,35,0,35.00
12/03/1999,09:34,1442.00,1442.75,1442.00,1442.75,70,0,70.00
12/03/1999,09:35,1442.75,1443.25,1442.25,1443.00,82,0,82.00
12/03/1999,09:36,1443.00,1443.75,1442.50,1443.50,72,0,72.00
12/03/1999,09:37,1443.75,1444.00,1443.25,1443.75,46,0,46.00
12/03/1999,09:38,1443.75,1444.00,1442.75,1443.00,38,0,38.00
12/03/1999,09:39,1442.75,1443.00,1442.00,1442.75,61,0,61.00
12/03/1999,09:40,1442.75,1443.75,1442.75,1443.25,57,0,57.00
12/03/1999,09:41,1443.25,1444.00,1443.25,1443.75,47,0,47.00
12/03/1999,09:42,1443.75,1444.25,1443.00,1444.00,57,0,57.00
12/03/1999,09:43,1444.50,1445.00,1443.75,1444.50,95,0,95.00
12/03/1999,09:44,1444.25,1445.00,1443.75,1445.00,60,0,60.00
12/03/1999,09:45,1444.75,1446.25,1444.75,1446.25,89,0,89.00
12/03/1999,09:46,1446.25,1447.50,1446.00,1446.25,108,0,108.00
12/03/1999,09:47,1446.25,1446.75,1445.50,1445.50,57,0,57.00
12/03/1999,09:48,1445.50,1448.00,1445.50,1446.75,100,0,100.00
12/03/1999,09:49,1446.75,1447.50,1446.25,1447.25,59,0,59.00
12/03/1999,09:50,1447.00,1447.00,1446.25,1446.25,43,0,43.00
12/03/1999,09:51,1446.25,1446.50,1445.50,1446.00,40,0,40.00
12/03/1999,09:52,1446.00,1446.00,1445.50,1445.75,49,0,49.00
12/03/1999,09:53,1446.00,1446.50,1445.75,1446.00,39,0,39.00
12/03/1999,09:54,1446.00,1447.00,1446.00,1446.50,52,0,52.00
12/03/1999,09:55,1446.50,1447.00,1446.25,1446.75,48,0,48.00
12/03/1999,09:56,1446.75,1446.75,1446.00,1446.00,39,0,39.00
12/03/1999,09:57,1446.00,1447.50,1446.00,1447.25,33,0,33.00
12/03/1999,09:58,1447.50,1448.00,1446.50,1446.50,50,0,50.00
12/03/1999,09:59,1446.50,1447.25,1446.00,1446.25,30,0,30.00
12/03/1999,10:00,1446.50,1447.00,1446.00,1446.75,55,0,55.00
12/03/1999,10:01,1446.50,1447.75,1446.25,1447.50,50,0,50.00
12/03/1999,10:02,1447.75,1449.75,1447.50,1449.00,107,0,107.00
12/03/1999,10:03,1449.00,1450.25,1448.75,1450.25,89,0,89.00
12/03/1999,10:04,1450.00,1451.00,1449.75,1450.00,99,0,99.00
12/03/1999,10:05,1450.25,1451.25,1450.00,1450.25,83,0,83.00
12/03/1999,10:06,1450.25,1452.25,1450.00,1451.75,86,0,86.00
12/03/1999,10:07,1451.50,1451.75,1449.75,1450.25,103,0,103.00
12/03/1999,10:08,1450.25,1450.50,1449.50,1449.75,69,0,69.00
12/03/1999,10:09,1449.75,1449.75,1448.50,1448.50,68,0,68.00
12/03/1999,10:10,1448.25,1449.00,1448.00,1448.00,61,0,61.00
12/03/1999,10:11,1448.00,1448.50,1447.75,1448.00,58,0,58.00
12/03/1999,10:12,1448.25,1448.50,1448.00,1448.25,43,0,43.00
12/03/1999,10:13,1448.25,1448.25,1447.25,1448.00,44,0,44.00
12/03/1999,10:14,1447.75,1448.50,1447.50,1447.75,51,0,51.00
12/03/1999,10:15,1447.75,1448.50,1447.75,1448.25,35,0,35.00
12/03/1999,10:16,1448.25,1448.25,1448.00,1448.25,32,0,32.00
12/03/1999,10:17,1448.25,1448.50,1448.00,1448.25,34,0,34.00
12/03/1999,10:18,1448.25,1448.25,1448.00,1448.25,19,0,19.00
12/03/1999,10:19,1448.25,1448.75,1448.00,1448.75,31,0,31.00
12/03/1999,10:20,1448.50,1448.75,1447.75,1448.50,28,0,28.00
12/03/1999,10:21,1448.50,1448.50,1447.50,1447.75,22,0,22.00
12/03/1999,10:22,1447.50,1447.75,1446.75,1446.75,59,0,59.00
12/03/1999,10:23,1446.75,1447.25,1446.75,1447.00,30,0,30.00
12/03/1999,10:24,1447.25,1448.00,1447.25,1448.00,25,0,25.00
12/03/1999,10:25,1448.00,1448.25,1447.50,1447.75,29,0,29.00
12/03/1999,10:26,1447.75,1448.00,1447.50,1447.75,35,0,35.00
12/03/1999,10:27,1447.50,1447.50,1447.00,1447.00,18,0,18.00
12/03/1999,10:28,1447.25,1447.25,1446.50,1446.75,28,0,28.00
12/03/1999,10:29,1446.75,1446.75,1446.25,1446.50,29,0,29.00
12/03/1999,10:30,1446.50,1447.00,1446.25,1446.50,32,0,32.00
12/03/1999,10:31,1446.50,1447.25,1446.50,1447.00,33,0,33.00
12/03/1999,10:32,1447.00,1447.25,1447.00,1447.00,30,0,30.00
12/03/1999,10:33,1447.00,1447.00,1446.50,1446.75,36,0,36.00
12/03/1999,10:34,1446.75,1447.00,1446.50,1446.50,30,0,30.00
12/03/1999,10:35,1446.75,1446.75,1446.25,1446.50,38,0,38.00
12/03/1999,10:36,1446.50,1446.75,1446.25,1446.50,21,0,21.00
12/03/1999,10:37,1446.25,1446.50,1446.00,1446.25,40,0,40.00
12/03/1999,10:38,1446.25,1446.50,1446.00,1446.00,26,0,26.00
12/03/1999,10:39,1446.25,1446.25,1445.50,1445.75,42,0,42.00
12/03/1999,10:40,1445.75,1445.75,1445.50,1445.75,47,0,47.00
12/03/1999,10:41,1445.50,1445.50,1445.00,1445.00,59,0,59.00
12/03/1999,10:42,1445.00,1445.00,1444.25,1444.75,73,0,73.00
12/03/1999,10:43,1445.00,1445.00,1444.50,1444.50,41,0,41.00
12/03/1999,10:44,1444.75,1445.00,1443.75,1444.00,64,0,64.00
12/03/1999,10:45,1444.00,1444.25,1443.25,1443.50,49,0,49.00
12/03/1999,10:46,1443.50,1444.50,1443.50,1444.00,51,0,51.00
12/03/1999,10:47,1444.00,1445.00,1443.75,1445.00,46,0,46.00
12/03/1999,10:48,1445.00,1445.25,1444.50,1445.00,44,0,44.00
12/03/1999,10:49,1445.00,1445.75,1445.00,1445.25,48,0,48.00
12/03/1999,10:50,1445.50,1445.75,1445.25,1445.50,33,0,33.00
12/03/1999,10:51,1445.25,1445.50,1445.25,1445.50,14,0,14.00
12/03/1999,10:52,1445.50,1445.75,1445.25,1445.25,17,0,17.00
12/03/1999,10:53,1445.50,1445.50,1444.25,1444.50,29,0,29.00
12/03/1999,10:54,1444.75,1445.25,1444.50,1444.75,19,0,19.00
12/03/1999,10:55,1444.75,1445.00,1444.25,1444.50,21,0,21.00
12/03/1999,10:56,1444.50,1445.00,1444.00,1444.25,20,0,20.00
12/03/1999,10:57,1444.25,1444.50,1444.00,1444.00,20,0,20.00
12/03/1999,10:58,1444.00,1444.50,1444.00,1444.25,26,0,26.00
12/03/1999,10:59,1444.25,1444.75,1444.25,1444.25,23,0,23.00
12/03/1999,11:00,1444.25,1445.50,1444.00,1445.25,32,0,32.00
12/03/1999,11:01,1445.50,1445.50,1445.00,1445.25,18,0,18.00
12/03/1999,11:02,1445.25,1446.00,1445.25,1445.50,26,0,26.00
12/03/1999,11:03,1445.50,1445.75,1445.25,1445.25,31,0,31.00
12/03/1999,11:04,1445.25,1445.50,1444.25,1444.50,43,0,43.00
12/03/1999,11:05,1444.50,1444.75,1444.00,1444.75,33,0,33.00
12/03/1999,11:06,1444.75,1445.00,1444.75,1445.00,25,0,25.00
12/03/1999,11:07,1445.00,1445.25,1444.25,1445.00,20,0,20.00
12/03/1999,11:08,1445.25,1445.75,1444.75,1445.00,22,0,22.00
12/03/1999,11:09,1445.00,1445.00,1444.00,1444.50,29,0,29.00
12/03/1999,11:10,1444.50,1445.00,1444.25,1444.50,22,0,22.00
12/03/1999,11:11,1444.75,1444.75,1444.50,1444.50,13,0,13.00
12/03/1999,11:12,1444.50,1445.25,1444.50,1445.00,15,0,15.00
12/03/1999,11:13,1445.00,1445.25,1444.75,1445.00,12,0,12.00
12/03/1999,11:14,1444.75,1445.25,1444.75,1445.00,23,0,23.00
12/03/1999,11:15,1445.00,1445.00,1444.75,1444.75,12,0,12.00
12/03/1999,11:16,1444.50,1445.00,1444.50,1444.75,17,0,17.00
12/03/1999,11:17,1444.75,1444.75,1444.75,1444.75,11,0,11.00
12/03/1999,11:18,1444.75,1444.75,1444.50,1444.50,12,0,12.00
12/03/1999,11:19,1444.75,1444.75,1444.50,1444.50,11,0,11.00
12/03/1999,11:20,1444.50,1444.50,1444.25,1444.25,13,0,13.00
12/03/1999,11:21,1444.25,1444.25,1443.75,1444.25,44,0,44.00
12/03/1999,11:22,1444.25,1444.75,1444.25,1444.50,22,0,22.00
12/03/1999,11:23,1444.25,1444.50,1444.00,1444.25,21,0,21.00
12/03/1999,11:24,1444.50,1445.25,1444.50,1444.75,20,0,20.00
12/03/1999,11:25,1445.00,1445.25,1445.00,1445.25,18,0,18.00
12/03/1999,11:26,1445.50,1445.75,1445.25,1445.50,21,0,21.00
12/03/1999,11:27,1445.50,1445.75,1445.25,1445.50,21,0,21.00
12/03/1999,11:28,1445.50,1445.50,1445.00,1445.50,18,0,18.00
12/03/1999,11:29,1445.50,1446.00,1445.25,1445.75,19,0,19.00
12/03/1999,11:30,1445.75,1446.00,1445.50,1445.75,18,0,18.00
12/03/1999,11:31,1445.75,1446.00,1445.50,1445.75,18,0,18.00
12/03/1999,11:32,1445.75,1446.00,1445.25,1445.25,21,0,21.00
12/03/1999,11:33,1445.50,1445.50,1445.00,1445.50,22,0,22.00
12/03/1999,11:34,1445.50,1445.50,1445.25,1445.25,11,0,11.00
12/03/1999,11:35,1445.00,1445.25,1444.50,1444.50,28,0,28.00
12/03/1999,11:36,1444.50,1445.00,1444.50,1445.00,14,0,14.00
12/03/1999,11:37,1445.25,1445.50,1445.00,1445.50,12,0,12.00
12/03/1999,11:38,1445.25,1445.25,1444.75,1445.00,15,0,15.00
12/03/1999,11:39,1444.75,1444.75,1444.00,1444.75,32,0,32.00
12/03/1999,11:40,1444.50,1444.75,1444.50,1444.50,9,0,9.00
12/03/1999,11:41,1444.50,1445.00,1444.50,1445.00,5,0,5.00
12/03/1999,11:42,1445.00,1445.25,1444.75,1445.25,23,0,23.00
12/03/1999,11:43,1445.50,1446.00,1445.50,1446.00,35,0,35.00
12/03/1999,11:44,1446.00,1446.75,1446.00,1446.50,49,0,49.00
12/03/1999,11:45,1446.50,1447.00,1446.50,1447.00,49,0,49.00
12/03/1999,11:46,1447.00,1447.00,1446.50,1446.50,22,0,22.00
12/03/1999,11:47,1446.50,1446.75,1446.00,1446.75,35,0,35.00
12/03/1999,11:48,1446.75,1446.75,1446.25,1446.50,18,0,18.00
12/03/1999,11:49,1446.25,1446.50,1446.00,1446.25,18,0,18.00
12/03/1999,11:50,1446.25,1446.50,1446.25,1446.50,13,0,13.00
12/03/1999,11:51,1446.25,1446.50,1446.25,1446.25,17,0,17.00
12/03/1999,11:52,1446.25,1446.50,1445.75,1446.00,27,0,27.00
12/03/1999,11:53,1446.00,1446.00,1445.50,1445.50,27,0,27.00
12/03/1999,11:54,1445.25,1446.00,1445.25,1446.00,27,0,27.00
12/03/1999,11:55,1446.25,1446.25,1445.75,1445.75,23,0,23.00
12/03/1999,11:56,1446.00,1446.00,1446.00,1446.00,11,0,11.00
12/03/1999,11:57,1446.00,1446.25,1446.00,1446.25,15,0,15.00
12/03/1999,11:58,1446.50,1446.75,1446.00,1446.50,25,0,25.00
12/03/1999,11:59,1446.50,1446.50,1446.25,1446.50,20,0,20.00
12/03/1999,12:00,1446.25,1446.50,1446.25,1446.25,13,0,13.00
12/03/1999,12:01,1446.25,1446.75,1446.25,1446.75,21,0,21.00
12/03/1999,12:02,1446.75,1447.00,1446.00,1446.00,28,0,28.00
12/03/1999,12:03,1446.25,1446.75,1446.00,1446.50,26,0,26.00
12/03/1999,12:04,1446.50,1446.50,1446.25,1446.50,19,0,19.00
12/03/1999,12:05,1446.50,1446.50,1446.25,1446.50,14,0,14.00
12/03/1999,12:06,1446.50,1446.50,1446.25,1446.50,10,0,10.00
12/03/1999,12:07,1446.50,1446.50,1446.25,1446.50,12,0,12.00
12/03/1999,12:08,1446.25,1446.75,1446.00,1446.50,16,0,16.00
12/03/1999,12:09,1446.50,1446.50,1446.00,1446.00,14,0,14.00
12/03/1999,12:10,1446.00,1446.00,1445.25,1445.50,13,0,13.00
12/03/1999,12:11,1445.50,1446.00,1445.50,1446.00,13,0,13.00
12/03/1999,12:12,1446.00,1446.00,1445.50,1445.50,11,0,11.00
12/03/1999,12:13,1445.50,1445.50,1445.25,1445.50,14,0,14.00
12/03/1999,12:14,1445.75,1446.00,1445.50,1445.75,22,0,22.00
12/03/1999,12:15,1445.75,1445.75,1445.25,1445.25,7,0,7.00
12/03/1999,12:16,1445.50,1445.75,1445.25,1445.75,6,0,6.00
12/03/1999,12:17,1445.75,1446.25,1445.75,1446.25,19,0,19.00
12/03/1999,12:18,1446.00,1446.00,1445.75,1445.75,14,0,14.00
12/03/1999,12:19,1445.75,1445.75,1445.50,1445.75,7,0,7.00
12/03/1999,12:20,1445.75,1446.50,1445.75,1446.25,21,0,21.00
12/03/1999,12:21,1446.25,1446.50,1445.75,1446.00,13,0,13.00
12/03/1999,12:22,1446.00,1446.00,1446.00,1446.00,6,0,6.00
12/03/1999,12:23,1446.00,1446.50,1446.00,1446.25,12,0,12.00
12/03/1999,12:24,1446.25,1446.25,1445.75,1446.00,9,0,9.00
12/03/1999,12:25,1446.00,1446.00,1445.75,1445.75,10,0,10.00
12/03/1999,12:26,1445.75,1446.00,1445.75,1446.00,8,0,8.00
12/03/1999,12:27,1445.75,1446.00,1445.75,1446.00,12,0,12.00
12/03/1999,12:28,1446.00,1446.25,1445.50,1445.75,12,0,12.00
12/03/1999,12:29,1445.75,1446.00,1445.50,1445.50,9,0,9.00
12/03/1999,12:30,1445.75,1446.00,1445.50,1445.75,5,0,5.00
12/03/1999,12:31,1445.75,1446.00,1445.75,1445.75,15,0,15.00
12/03/1999,12:32,1445.75,1446.00,1445.75,1445.75,17,0,17.00
12/03/1999,12:33,1446.00,1446.25,1445.75,1445.75,15,0,15.00
12/03/1999,12:34,1445.75,1445.75,1443.50,1444.75,94,0,94.00
12/03/1999,12:35,1444.75,1444.75,1443.50,1444.25,56,0,56.00
12/03/1999,12:36,1444.25,1444.75,1444.25,1444.25,43,0,43.00
12/03/1999,12:37,1444.25,1445.25,1444.25,1445.00,28,0,28.00
12/03/1999,12:38,1445.00,1445.25,1444.50,1444.50,29,0,29.00
12/03/1999,12:39,1444.75,1445.00,1444.25,1444.50,38,0,38.00
12/03/1999,12:40,1444.25,1445.00,1444.25,1444.50,24,0,24.00
12/03/1999,12:41,1444.75,1445.00,1444.50,1444.50,23,0,23.00
12/03/1999,12:42,1444.75,1445.00,1444.50,1445.00,28,0,28.00
12/03/1999,12:43,1445.00,1445.25,1444.50,1444.75,28,0,28.00
12/03/1999,12:44,1444.50,1444.50,1444.00,1444.25,29,0,29.00
12/03/1999,12:45,1444.25,1444.75,1443.75,1444.50,38,0,38.00
12/03/1999,12:46,1444.25,1444.50,1443.00,1443.25,66,0,66.00
12/03/1999,12:47,1443.50,1444.75,1443.50,1444.25,33,0,33.00
12/03/1999,12:48,1444.50,1444.75,1444.25,1444.25,32,0,32.00
12/03/1999,12:49,1444.25,1444.50,1443.75,1444.25,27,0,27.00
12/03/1999,12:50,1444.25,1444.50,1444.25,1444.25,13,0,13.00
12/03/1999,12:51,1444.25,1444.50,1443.75,1444.50,39,0,39.00
12/03/1999,12:52,1444.50,1444.75,1444.00,1444.00,37,0,37.00
12/03/1999,12:53,1443.75,1444.00,1442.50,1442.75,46,0,46.00
12/03/1999,12:54,1442.50,1443.00,1441.50,1441.50,108,0,108.00
12/03/1999,12:55,1441.75,1442.25,1441.25,1441.50,68,0,68.00
12/03/1999,12:56,1441.50,1442.50,1441.50,1441.75,42,0,42.00
12/03/1999,12:57,1441.75,1442.25,1441.25,1441.50,47,0,47.00
12/03/1999,12:58,1441.50,1442.00,1441.50,1441.50,40,0,40.00
12/03/1999,12:59,1441.75,1441.75,1441.00,1441.75,67,0,67.00
12/03/1999,13:00,1441.75,1442.00,1441.25,1441.75,41,0,41.00
12/03/1999,13:01,1441.75,1442.50,1441.25,1442.00,62,0,62.00
12/03/1999,13:02,1441.50,1442.00,1441.50,1442.00,35,0,35.00
12/03/1999,13:03,1442.00,1442.25,1441.50,1442.00,46,0,46.00
12/03/1999,13:04,1442.25,1442.50,1441.75,1442.00,39,0,39.00
12/03/1999,13:05,1442.25,1442.50,1442.00,1442.25,25,0,25.00
12/03/1999,13:06,1442.25,1442.25,1442.00,1442.25,31,0,31.00
12/03/1999,13:07,1442.25,1442.50,1442.00,1442.25,28,0,28.00
12/03/1999,13:08,1442.00,1443.00,1442.00,1442.50,45,0,45.00
12/03/1999,13:09,1442.25,1442.50,1442.00,1442.00,28,0,28.00
12/03/1999,13:10,1442.25,1442.50,1442.00,1442.25,23,0,23.00
12/03/1999,13:11,1442.25,1442.75,1442.25,1442.50,25,0,25.00
12/03/1999,13:12,1442.50,1442.75,1442.00,1442.00,19,0,19.00
12/03/1999,13:13,1442.00,1442.00,1441.25,1441.75,34,0,34.00
12/03/1999,13:14,1441.50,1441.50,1440.50,1440.75,60,0,60.00
12/03/1999,13:15,1441.00,1441.00,1440.25,1441.00,47,0,47.00
12/03/1999,13:16,1440.75,1441.25,1440.75,1441.25,28,0,28.00
12/03/1999,13:17,1441.25,1441.50,1440.75,1441.00,64,0,64.00
12/03/1999,13:18,1441.25,1441.25,1440.75,1440.75,32,0,32.00
12/03/1999,13:19,1441.00,1441.00,1440.75,1441.00,17,0,17.00
12/03/1999,13:20,1440.75,1441.00,1440.25,1441.00,30,0,30.00
12/03/1999,13:21,1441.00,1442.00,1441.00,1441.75,52,0,52.00
12/03/1999,13:22,1441.50,1442.25,1441.50,1442.00,42,0,42.00
12/03/1999,13:23,1441.75,1442.50,1441.75,1442.50,31,0,31.00
12/03/1999,13:24,1442.25,1443.25,1442.25,1442.75,55,0,55.00
12/03/1999,13:25,1442.50,1443.50,1442.25,1442.75,57,0,57.00
12/03/1999,13:26,1443.00,1443.50,1442.75,1443.25,43,0,43.00
12/03/1999,13:27,1443.50,1443.50,1443.25,1443.25,21,0,21.00
12/03/1999,13:28,1443.25,1443.50,1442.50,1443.00,34,0,34.00
12/03/1999,13:29,1442.75,1442.75,1442.50,1442.50,36,0,36.00
12/03/1999,13:30,1442.50,1443.00,1442.50,1442.50,33,0,33.00
12/03/1999,13:31,1442.75,1443.25,1442.75,1443.25,18,0,18.00
12/03/1999,13:32,1443.00,1443.75,1442.25,1442.50,54,0,54.00
12/03/1999,13:33,1442.50,1442.50,1441.25,1441.25,70,0,70.00
12/03/1999,13:34,1441.00,1442.00,1441.00,1441.75,46,0,46.00
12/03/1999,13:35,1441.75,1442.25,1441.25,1442.00,24,0,24.00
12/03/1999,13:36,1442.00,1442.75,1441.75,1441.75,33,0,33.00
12/03/1999,13:37,1442.00,1442.00,1441.25,1441.50,30,0,30.00
12/03/1999,13:38,1441.25,1441.50,1439.50,1440.00,138,0,138.00
12/03/1999,13:39,1439.75,1440.50,1439.25,1439.75,63,0,63.00
12/03/1999,13:40,1439.75,1439.75,1438.25,1439.25,89,0,89.00
12/03/1999,13:41,1439.00,1439.25,1438.25,1439.00,59,0,59.00
12/03/1999,13:42,1439.25,1439.75,1439.00,1439.50,40,0,40.00
12/03/1999,13:43,1439.50,1439.75,1439.00,1439.25,39,0,39.00
12/03/1999,13:44,1439.00,1439.50,1439.00,1439.00,23,0,23.00
12/03/1999,13:45,1439.25,1439.25,1438.00,1438.50,65,0,65.00
12/03/1999,13:46,1438.50,1438.75,1438.00,1438.50,56,0,56.00
12/03/1999,13:47,1438.25,1439.50,1438.25,1439.50,48,0,48.00
12/03/1999,13:48,1439.50,1440.00,1439.00,1440.00,57,0,57.00
12/03/1999,13:49,1440.00,1441.25,1440.00,1440.75,74,0,74.00
12/03/1999,13:50,1441.00,1441.75,1440.50,1441.50,70,0,70.00
12/03/1999,13:51,1441.50,1441.50,1440.75,1440.75,32,0,32.00
12/03/1999,13:52,1440.50,1441.25,1440.50,1441.25,17,0,17.00
12/03/1999,13:53,1441.25,1441.25,1440.75,1440.75,24,0,24.00
12/03/1999,13:54,1441.00,1441.00,1440.00,1440.50,35,0,35.00
12/03/1999,13:55,1440.25,1440.25,1438.50,1439.00,74,0,74.00
12/03/1999,13:56,1438.75,1438.75,1438.25,1438.75,48,0,48.00
12/03/1999,13:57,1438.75,1439.75,1438.50,1439.75,34,0,34.00
12/03/1999,13:58,1439.75,1440.50,1439.50,1439.75,45,0,45.00
12/03/1999,13:59,1440.00,1440.00,1439.50,1439.75,19,0,19.00
12/03/1999,14:00,1439.50,1439.75,1437.75,1437.75,53,0,53.00
12/03/1999,14:01,1437.75,1438.00,1436.50,1436.75,127,0,127.00
12/03/1999,14:02,1436.75,1437.00,1436.25,1436.50,48,0,48.00
12/03/1999,14:03,1436.75,1437.00,1436.25,1436.25,47,0,47.00
12/03/1999,14:04,1436.00,1437.00,1436.00,1437.00,50,0,50.00
12/03/1999,14:05,1436.75,1437.25,1436.00,1437.25,35,0,35.00
12/03/1999,14:06,1437.25,1438.00,1437.00,1437.75,46,0,46.00
12/03/1999,14:07,1437.75,1438.50,1437.75,1438.50,54,0,54.00
12/03/1999,14:08,1438.75,1439.00,1438.25,1438.75,55,0,55.00
12/03/1999,14:09,1438.75,1438.75,1437.75,1438.00,42,0,42.00
12/03/1999,14:10,1438.00,1438.75,1437.00,1437.25,33,0,33.00
12/03/1999,14:11,1437.00,1437.25,1436.50,1436.75,37,0,37.00
12/03/1999,14:12,1436.50,1437.00,1436.00,1436.25,42,0,42.00
12/03/1999,14:13,1436.25,1437.00,1436.25,1436.50,35,0,35.00
12/03/1999,14:14,1436.50,1436.75,1435.75,1436.25,53,0,53.00
12/03/1999,14:15,1436.50,1437.25,1435.75,1437.00,33,0,33.00
12/03/1999,14:16,1437.00,1437.75,1436.50,1437.75,35,0,35.00
12/03/1999,14:17,1437.75,1438.50,1437.75,1438.25,49,0,49.00
12/03/1999,14:18,1438.25,1438.75,1438.00,1438.50,49,0,49.00
12/03/1999,14:19,1438.75,1438.75,1437.50,1437.50,27,0,27.00
12/03/1999,14:20,1437.75,1438.00,1437.25,1438.00,39,0,39.00
12/03/1999,14:21,1438.00,1438.25,1437.75,1438.00,28,0,28.00
12/03/1999,14:22,1438.00,1438.25,1437.75,1437.75,23,0,23.00
12/03/1999,14:23,1437.50,1438.00,1437.00,1437.25,28,0,28.00
12/03/1999,14:24,1437.50,1437.75,1437.25,1437.25,24,0,24.00
12/03/1999,14:25,1437.25,1437.50,1437.00,1437.50,22,0,22.00
12/03/1999,14:26,1437.25,1437.50,1436.25,1436.50,40,0,40.00
12/03/1999,14:27,1436.50,1437.00,1436.25,1436.50,36,0,36.00
12/03/1999,14:28,1436.25,1436.50,1435.50,1435.50,36,0,36.00
12/03/1999,14:29,1435.50,1435.75,1435.00,1435.75,79,0,79.00
12/03/1999,14:30,1436.00,1436.50,1435.50,1436.25,55,0,55.00
12/03/1999,14:31,1436.50,1437.50,1436.25,1437.25,53,0,53.00
12/03/1999,14:32,1437.25,1437.25,1436.75,1437.00,38,0,38.00
12/03/1999,14:33,1436.75,1438.00,1436.75,1437.00,41,0,41.00
12/03/1999,14:34,1437.25,1437.75,1436.75,1437.50,27,0,27.00
12/03/1999,14:35,1437.50,1437.75,1437.00,1437.50,31,0,31.00
12/03/1999,14:36,1438.00,1438.00,1436.75,1437.00,47,0,47.00
12/03/1999,14:37,1436.75,1438.25,1436.50,1438.00,59,0,59.00
12/03/1999,14:38,1438.25,1438.25,1437.50,1438.25,39,0,39.00
12/03/1999,14:39,1438.25,1438.50,1437.75,1438.25,41,0,41.00
12/03/1999,14:40,1438.00,1438.25,1437.25,1437.50,34,0,34.00
12/03/1999,14:41,1437.25,1437.25,1436.25,1436.50,48,0,48.00
12/03/1999,14:42,1436.75,1437.50,1436.50,1437.50,30,0,30.00
12/03/1999,14:43,1437.25,1437.25,1436.75,1437.25,13,0,13.00
12/03/1999,14:44,1437.50,1438.50,1437.25,1438.50,37,0,37.00
12/03/1999,14:45,1438.25,1438.50,1437.75,1438.00,43,0,43.00
12/03/1999,14:46,1437.75,1438.50,1437.75,1438.50,34,0,34.00
12/03/1999,14:47,1438.25,1438.50,1438.00,1438.25,22,0,22.00
12/03/1999,14:48,1438.50,1438.50,1438.00,1438.25,28,0,28.00
12/03/1999,14:49,1438.50,1439.00,1438.25,1439.00,34,0,34.00
12/03/1999,14:50,1439.00,1440.50,1439.00,1439.75,94,0,94.00
12/03/1999,14:51,1439.75,1440.00,1439.25,1439.75,48,0,48.00
12/03/1999,14:52,1439.75,1439.75,1438.50,1438.50,48,0,48.00
12/03/1999,14:53,1438.25,1439.75,1438.25,1439.50,48,0,48.00
12/03/1999,14:54,1439.50,1439.50,1438.75,1439.25,33,0,33.00
12/03/1999,14:55,1439.25,1439.50,1438.75,1438.75,50,0,50.00
12/03/1999,14:56,1438.75,1438.75,1437.75,1438.00,39,0,39.00
12/03/1999,14:57,1438.00,1438.00,1436.50,1437.25,57,0,57.00
12/03/1999,14:58,1437.25,1437.25,1436.50,1436.75,49,0,49.00
12/03/1999,14:59,1437.00,1437.25,1436.50,1436.50,36,0,36.00
12/03/1999,15:00,1437.00,1437.00,1436.00,1436.25,40,0,40.00
12/03/1999,15:01,1436.25,1437.00,1435.75,1437.00,50,0,50.00
12/03/1999,15:02,1436.75,1438.00,1436.50,1436.50,57,0,57.00
12/03/1999,15:03,1436.50,1436.75,1436.00,1436.00,43,0,43.00
12/03/1999,15:04,1435.75,1436.75,1435.75,1436.50,23,0,23.00
12/03/1999,15:05,1436.75,1436.75,1436.25,1436.75,25,0,25.00
12/03/1999,15:06,1437.00,1437.25,1436.75,1437.25,21,0,21.00
12/03/1999,15:07,1437.00,1437.75,1437.00,1437.25,35,0,35.00
12/03/1999,15:08,1437.25,1437.50,1437.00,1437.00,40,0,40.00
12/03/1999,15:09,1437.00,1437.50,1437.00,1437.00,35,0,35.00
12/03/1999,15:10,1437.25,1437.50,1437.00,1437.25,21,0,21.00
12/03/1999,15:11,1437.25,1437.50,1437.00,1437.50,20,0,20.00
12/03/1999,15:12,1437.50,1437.75,1437.00,1437.50,56,0,56.00
12/03/1999,15:13,1437.50,1437.75,1437.00,1437.75,35,0,35.00
12/03/1999,15:14,1437.50,1437.75,1437.00,1437.00,48,0,48.00
12/03/1999,15:15,1437.00,1438.00,1437.00,1437.50,84,0,84.00
12/03/1999,15:16,1437.75,1437.75,1437.75,1437.75,1,0,1.00
12/06/1999,00:03,1441.00,1441.25,1441.00,1441.25,2,0,2.00
12/06/1999,00:04,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/06/1999,00:07,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/06/1999,00:17,1441.75,1441.75,1441.50,1441.50,2,0,2.00
12/06/1999,00:20,1442.00,1442.00,1442.00,1442.00,2,0,2.00
12/06/1999,00:21,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/06/1999,00:28,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/06/1999,00:29,1441.50,1441.50,1441.25,1441.25,2,0,2.00
12/06/1999,00:34,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/06/1999,00:40,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/06/1999,00:48,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/06/1999,00:49,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/06/1999,00:50,1440.50,1440.50,1440.50,1440.50,2,0,2.00
12/06/1999,01:01,1440.00,1440.00,1439.75,1439.75,2,0,2.00
12/06/1999,01:29,1439.75,1440.00,1439.75,1440.00,2,0,2.00
12/06/1999,01:33,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/06/1999,01:36,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/06/1999,02:03,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/06/1999,02:05,1440.75,1441.00,1440.75,1441.00,2,0,2.00
12/06/1999,02:09,1440.75,1440.75,1440.50,1440.50,2,0,2.00
12/06/1999,02:16,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/06/1999,02:29,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/06/1999,02:32,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/06/1999,02:34,1439.50,1439.50,1439.25,1439.25,2,0,2.00
12/06/1999,02:38,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/06/1999,02:41,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/06/1999,02:43,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/06/1999,02:45,1439.50,1439.75,1439.50,1439.75,2,0,2.00
12/06/1999,02:46,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/06/1999,02:48,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/06/1999,02:49,1439.50,1439.50,1439.00,1439.00,2,0,2.00
12/06/1999,02:50,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/06/1999,02:52,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/06/1999,02:53,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/06/1999,02:59,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/06/1999,03:00,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/06/1999,03:10,1439.50,1439.50,1439.25,1439.25,2,0,2.00
12/06/1999,03:12,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/06/1999,03:13,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/06/1999,03:16,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/06/1999,03:21,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/06/1999,03:26,1439.00,1439.00,1439.00,1439.00,1,0,1.00
12/06/1999,03:39,1439.25,1439.25,1439.25,1439.25,1,0,1.00
12/06/1999,03:41,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/06/1999,03:47,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/06/1999,04:00,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/06/1999,04:12,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/06/1999,04:13,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/06/1999,04:18,1440.00,1440.00,1440.00,1440.00,1,0,1.00
12/06/1999,04:22,1440.25,1440.50,1440.25,1440.50,2,0,2.00
12/06/1999,04:33,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/06/1999,04:34,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/06/1999,04:36,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/06/1999,04:40,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/06/1999,04:42,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/06/1999,04:43,1440.75,1441.25,1440.75,1441.25,3,0,3.00
12/06/1999,04:45,1441.50,1441.50,1441.25,1441.25,2,0,2.00
12/06/1999,04:46,1441.25,1441.25,1441.00,1441.00,2,0,2.00
12/06/1999,04:50,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/06/1999,04:53,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/06/1999,04:58,1441.50,1441.50,1441.50,1441.50,2,0,2.00
12/06/1999,04:59,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/06/1999,05:00,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/06/1999,05:02,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/06/1999,05:03,1441.75,1441.75,1441.25,1441.25,4,0,4.00
12/06/1999,05:06,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/06/1999,05:10,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/06/1999,05:12,1441.50,1441.50,1441.25,1441.25,2,0,2.00
12/06/1999,05:13,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/06/1999,05:20,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/06/1999,05:21,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/06/1999,05:22,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/06/1999,05:24,1441.50,1441.50,1441.25,1441.25,2,0,2.00
12/06/1999,05:25,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/06/1999,05:29,1441.25,1441.25,1441.25,1441.25,2,0,2.00
12/06/1999,05:30,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/06/1999,05:31,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/06/1999,05:32,1441.50,1441.50,1441.50,1441.50,2,0,2.00
12/06/1999,05:33,1441.25,1441.25,1441.00,1441.00,2,0,2.00
12/06/1999,05:34,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/06/1999,05:36,1441.00,1441.00,1441.00,1441.00,2,0,2.00
12/06/1999,05:37,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/06/1999,05:39,1440.75,1440.75,1440.75,1440.75,2,0,2.00
12/06/1999,05:40,1440.25,1440.75,1440.25,1440.75,2,0,2.00
12/06/1999,05:41,1440.50,1440.50,1440.50,1440.50,4,0,4.00
12/06/1999,05:44,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/06/1999,05:45,1440.25,1440.25,1440.00,1440.00,4,0,4.00
12/06/1999,05:48,1440.00,1440.00,1440.00,1440.00,3,0,3.00
12/06/1999,05:53,1440.50,1440.50,1440.25,1440.25,2,0,2.00
12/06/1999,05:54,1440.00,1440.25,1440.00,1440.25,2,0,2.00
12/06/1999,06:02,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/06/1999,06:06,1440.25,1440.25,1440.25,1440.25,2,0,2.00
12/06/1999,06:07,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/06/1999,06:10,1440.50,1440.75,1440.50,1440.75,2,0,2.00
12/06/1999,06:16,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/06/1999,06:17,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/06/1999,06:18,1440.50,1440.50,1440.50,1440.50,3,0,3.00
12/06/1999,06:20,1440.25,1440.25,1440.25,1440.25,1,0,1.00
12/06/1999,06:22,1440.50,1440.50,1440.50,1440.50,1,0,1.00
12/06/1999,06:25,1440.75,1441.00,1440.75,1441.00,4,0,4.00
12/06/1999,06:28,1440.75,1440.75,1440.50,1440.75,3,0,3.00
12/06/1999,06:31,1441.00,1441.50,1441.00,1441.50,2,0,2.00
12/06/1999,06:34,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/06/1999,06:38,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/06/1999,06:41,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/06/1999,06:46,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/06/1999,06:50,1441.00,1441.50,1441.00,1441.50,2,0,2.00
12/06/1999,06:52,1441.25,1441.25,1441.00,1441.00,3,0,3.00
12/06/1999,06:53,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/06/1999,06:54,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/06/1999,06:56,1441.25,1441.25,1441.00,1441.00,2,0,2.00
12/06/1999,06:57,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/06/1999,07:00,1441.00,1441.25,1441.00,1441.00,3,0,3.00
12/06/1999,07:01,1441.25,1441.25,1441.00,1441.00,3,0,3.00
12/06/1999,07:02,1441.00,1441.00,1440.75,1440.75,3,0,3.00
12/06/1999,07:03,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/06/1999,07:04,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/06/1999,07:06,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/06/1999,07:07,1440.50,1440.50,1440.50,1440.50,3,0,3.00
12/06/1999,07:08,1440.75,1441.00,1440.75,1441.00,6,0,6.00
12/06/1999,07:09,1440.75,1440.75,1440.75,1440.75,1,0,1.00
12/06/1999,07:11,1441.00,1441.00,1441.00,1441.00,1,0,1.00
12/06/1999,07:12,1440.75,1441.00,1440.75,1441.00,3,0,3.00
12/06/1999,07:13,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/06/1999,07:15,1441.25,1441.50,1441.00,1441.00,9,0,9.00
12/06/1999,07:16,1441.50,1441.50,1441.50,1441.50,2,0,2.00
12/06/1999,07:17,1441.25,1441.25,1440.75,1440.75,3,0,3.00
12/06/1999,07:18,1440.75,1440.75,1440.00,1440.00,6,0,6.00
12/06/1999,07:19,1440.00,1440.50,1439.75,1439.75,6,0,6.00
12/06/1999,07:20,1439.50,1439.75,1439.50,1439.75,4,0,4.00
12/06/1999,07:21,1439.75,1440.00,1439.50,1440.00,9,0,9.00
12/06/1999,07:22,1439.75,1439.75,1439.75,1439.75,3,0,3.00
12/06/1999,07:23,1440.00,1440.00,1439.75,1439.75,2,0,2.00
12/06/1999,07:24,1440.00,1440.00,1440.00,1440.00,1,0,1.00
12/06/1999,07:25,1439.75,1439.75,1439.75,1439.75,1,0,1.00
12/06/1999,07:26,1440.00,1440.00,1440.00,1440.00,8,0,8.00
12/06/1999,07:27,1440.00,1440.25,1440.00,1440.00,5,0,5.00
12/06/1999,07:28,1439.75,1440.00,1439.50,1439.50,6,0,6.00
12/06/1999,07:29,1439.75,1440.00,1439.75,1440.00,2,0,2.00
12/06/1999,07:30,1439.75,1440.00,1439.75,1439.75,3,0,3.00
12/06/1999,07:31,1440.00,1440.00,1440.00,1440.00,2,0,2.00
12/06/1999,07:32,1439.75,1440.00,1439.50,1439.50,4,0,4.00
12/06/1999,07:33,1439.75,1439.75,1439.75,1439.75,3,0,3.00
12/06/1999,07:34,1439.75,1439.75,1439.25,1439.50,10,0,10.00
12/06/1999,07:35,1439.50,1439.50,1439.50,1439.50,4,0,4.00
12/06/1999,07:36,1439.50,1439.50,1439.50,1439.50,2,0,2.00
12/06/1999,07:37,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/06/1999,07:38,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/06/1999,07:39,1439.75,1439.75,1439.50,1439.75,5,0,5.00
12/06/1999,07:40,1439.50,1439.50,1439.50,1439.50,1,0,1.00
12/06/1999,07:41,1439.75,1439.75,1439.25,1439.25,3,0,3.00
12/06/1999,07:42,1439.00,1439.00,1439.00,1439.00,2,0,2.00
12/06/1999,07:43,1439.00,1439.00,1438.50,1438.75,9,0,9.00
12/06/1999,07:44,1438.75,1438.75,1438.50,1438.50,9,0,9.00
12/06/1999,07:45,1438.00,1439.00,1438.00,1438.75,15,0,15.00
12/06/1999,07:46,1438.50,1438.50,1438.50,1438.50,4,0,4.00
12/06/1999,07:47,1438.50,1438.75,1438.50,1438.75,2,0,2.00
12/06/1999,07:48,1438.75,1438.75,1438.50,1438.50,5,0,5.00
12/06/1999,07:49,1438.25,1438.50,1438.00,1438.00,6,0,6.00
12/06/1999,07:50,1437.75,1437.75,1437.50,1437.50,11,0,11.00
12/06/1999,07:51,1437.50,1437.50,1436.75,1436.75,15,0,15.00
12/06/1999,07:52,1437.00,1437.00,1436.50,1436.50,6,0,6.00
12/06/1999,07:53,1436.75,1436.75,1436.50,1436.50,3,0,3.00
12/06/1999,07:54,1436.50,1436.50,1435.75,1435.75,12,0,12.00
12/06/1999,07:55,1436.25,1436.25,1435.75,1436.00,25,0,25.00
12/06/1999,07:56,1436.00,1436.00,1435.50,1436.00,14,0,14.00
12/06/1999,07:57,1435.50,1435.75,1435.25,1435.75,20,0,20.00
12/06/1999,07:58,1435.50,1435.50,1435.00,1435.25,12,0,12.00
12/06/1999,07:59,1435.25,1435.75,1435.25,1435.25,11,0,11.00
12/06/1999,08:00,1435.25,1435.75,1435.00,1435.00,22,0,22.00
12/06/1999,08:01,1435.25,1435.50,1435.00,1435.50,6,0,6.00
12/06/1999,08:02,1435.75,1436.00,1435.75,1436.00,5,0,5.00
12/06/1999,08:03,1436.25,1436.75,1436.25,1436.50,12,0,12.00
12/06/1999,08:04,1436.50,1436.50,1436.50,1436.50,8,0,8.00
12/06/1999,08:05,1436.75,1437.50,1436.75,1437.50,10,0,10.00
12/06/1999,08:06,1437.25,1437.25,1436.75,1437.00,7,0,7.00
12/06/1999,08:07,1436.75,1437.00,1436.75,1437.00,3,0,3.00
12/06/1999,08:08,1437.25,1437.25,1437.00,1437.00,7,0,7.00
12/06/1999,08:09,1437.25,1437.50,1437.00,1437.50,7,0,7.00
12/06/1999,08:10,1437.25,1437.25,1437.00,1437.00,5,0,5.00
12/06/1999,08:11,1436.75,1437.00,1436.75,1437.00,4,0,4.00
12/06/1999,08:12,1436.75,1437.00,1436.75,1436.75,5,0,5.00
12/06/1999,08:13,1437.00,1437.25,1437.00,1437.25,2,0,2.00
12/06/1999,08:14,1437.00,1437.00,1437.00,1437.00,2,0,2.00
12/06/1999,08:15,1437.00,1437.00,1436.75,1436.75,4,0,4.00
12/06/1999,08:16,1436.75,1436.75,1436.50,1436.50,2,0,2.00
12/06/1999,08:17,1436.50,1436.50,1436.50,1436.50,2,0,2.00
12/06/1999,08:18,1436.50,1436.50,1436.50,1436.50,1,0,1.00
12/06/1999,08:20,1436.25,1436.50,1436.00,1436.50,4,0,4.00
12/06/1999,08:22,1436.25,1436.25,1436.25,1436.25,3,0,3.00
12/06/1999,08:23,1436.25,1436.25,1436.25,1436.25,2,0,2.00
12/06/1999,08:24,1436.25,1436.50,1436.00,1436.25,5,0,5.00
12/06/1999,08:25,1436.00,1436.25,1435.50,1435.75,6,0,6.00
12/06/1999,08:26,1435.75,1435.75,1435.50,1435.75,3,0,3.00
12/06/1999,08:27,1435.50,1436.00,1435.50,1435.50,9,0,9.00
12/06/1999,08:28,1435.75,1435.75,1435.25,1435.25,2,0,2.00
12/06/1999,08:29,1435.25,1436.00,1435.25,1435.25,8,0,8.00
12/06/1999,08:30,1435.50,1436.00,1435.25,1436.00,17,0,17.00
12/06/1999,08:31,1435.75,1436.25,1434.50,1435.00,106,0,106.00
12/06/1999,08:32,1435.00,1435.25,1434.25,1434.25,55,0,55.00
12/06/1999,08:33,1434.50,1434.50,1433.50,1433.75,74,0,74.00
12/06/1999,08:34,1433.75,1434.00,1432.75,1433.00,62,0,62.00
12/06/1999,08:35,1433.00,1433.25,1432.50,1433.00,88,0,88.00
12/06/1999,08:36,1433.00,1433.50,1432.25,1432.25,68,0,68.00
12/06/1999,08:37,1432.25,1433.00,1431.75,1433.00,88,0,88.00
12/06/1999,08:38,1433.00,1434.00,1433.00,1433.75,69,0,69.00
12/06/1999,08:39,1433.75,1434.00,1433.00,1433.00,46,0,46.00
12/06/1999,08:40,1433.00,1433.00,1432.00,1432.00,84,0,84.00
12/06/1999,08:41,1432.25,1433.00,1432.25,1432.75,44,0,44.00
12/06/1999,08:42,1432.75,1433.00,1432.00,1432.50,70,0,70.00
12/06/1999,08:43,1432.75,1432.75,1432.00,1432.75,40,0,40.00
12/06/1999,08:44,1432.75,1433.50,1432.25,1432.25,54,0,54.00
12/06/1999,08:45,1432.25,1433.75,1432.25,1433.75,73,0,73.00
12/06/1999,08:46,1433.75,1434.00,1432.25,1432.50,81,0,81.00
12/06/1999,08:47,1432.75,1433.75,1432.50,1433.50,60,0,60.00
12/06/1999,08:48,1433.50,1434.00,1433.25,1433.75,49,0,49.00
12/06/1999,08:49,1433.75,1434.50,1433.75,1434.25,76,0,76.00
12/06/1999,08:50,1434.00,1434.50,1434.00,1434.00,37,0,37.00
12/06/1999,08:51,1434.00,1434.25,1433.25,1433.75,51,0,51.00
12/06/1999,08:52,1434.00,1434.25,1433.50,1433.50,34,0,34.00
12/06/1999,08:53,1433.25,1434.25,1433.25,1433.50,54,0,54.00
12/06/1999,08:54,1433.50,1433.50,1432.25,1432.50,63,0,63.00
12/06/1999,08:55,1432.50,1433.25,1432.25,1432.75,49,0,49.00
12/06/1999,08:56,1432.75,1432.75,1431.75,1431.75,76,0,76.00
12/06/1999,08:57,1431.50,1431.75,1431.00,1431.50,94,0,94.00
12/06/1999,08:58,1431.50,1431.50,1430.75,1431.25,76,0,76.00
12/06/1999,08:59,1431.25,1431.75,1430.75,1431.25,70,0,70.00
12/06/1999,09:00,1431.25,1431.75,1431.25,1431.50,31,0,31.00
12/06/1999,09:01,1431.50,1431.75,1430.00,1430.00,66,0,66.00
12/06/1999,09:02,1430.25,1430.50,1429.25,1429.50,94,0,94.00
12/06/1999,09:03,1429.25,1429.75,1428.75,1429.50,140,0,140.00
12/06/1999,09:04,1429.50,1429.50,1428.50,1428.75,48,0,48.00
12/06/1999,09:05,1428.50,1429.00,1428.25,1428.50,92,0,92.00
12/06/1999,09:06,1428.25,1429.25,1428.25,1428.50,85,0,85.00
12/06/1999,09:07,1428.50,1428.50,1427.00,1427.00,95,0,95.00
12/06/1999,09:08,1427.00,1427.75,1427.00,1427.00,103,0,103.00
12/06/1999,09:09,1427.25,1427.50,1426.25,1427.00,82,0,82.00
12/06/1999,09:10,1427.00,1428.00,1426.75,1428.00,75,0,75.00
12/06/1999,09:11,1428.00,1428.25,1426.75,1427.00,109,0,109.00
12/06/1999,09:12,1426.75,1428.25,1426.75,1428.25,73,0,73.00
12/06/1999,09:13,1428.25,1429.50,1428.25,1429.25,94,0,94.00
12/06/1999,09:14,1429.25,1429.75,1429.00,1429.25,84,0,84.00
12/06/1999,09:15,1429.50,1429.75,1429.25,1429.25,42,0,42.00
12/06/1999,09:16,1429.25,1430.00,1429.25,1429.75,61,0,61.00
12/06/1999,09:17,1429.50,1429.75,1428.75,1429.25,43,0,43.00
12/06/1999,09:18,1429.00,1429.50,1429.00,1429.25,39,0,39.00
12/06/1999,09:19,1429.00,1429.50,1428.75,1428.75,39,0,39.00
12/06/1999,09:20,1428.75,1428.75,1427.75,1428.50,93,0,93.00
12/06/1999,09:21,1428.50,1428.75,1428.25,1428.75,43,0,43.00
12/06/1999,09:22,1429.00,1430.00,1428.75,1429.50,65,0,65.00
12/06/1999,09:23,1429.75,1430.50,1429.50,1430.25,69,0,69.00
12/06/1999,09:24,1430.25,1430.50,1429.75,1430.00,63,0,63.00
12/06/1999,09:25,1430.00,1430.50,1429.25,1429.50,52,0,52.00
12/06/1999,09:26,1429.25,1429.75,1429.00,1429.25,46,0,46.00
12/06/1999,09:27,1429.00,1429.50,1428.75,1429.25,50,0,50.00
12/06/1999,09:28,1429.25,1430.25,1429.25,1430.25,29,0,29.00
12/06/1999,09:29,1430.50,1430.75,1430.00,1430.75,66,0,66.00
12/06/1999,09:30,1430.75,1431.00,1429.75,1430.00,87,0,87.00
12/06/1999,09:31,1430.00,1430.25,1429.50,1430.00,52,0,52.00
12/06/1999,09:32,1430.00,1430.50,1429.75,1430.50,41,0,41.00
12/06/1999,09:33,1430.25,1431.00,1430.00,1430.75,41,0,41.00
12/06/1999,09:34,1430.50,1431.25,1430.50,1431.00,56,0,56.00
12/06/1999,09:35,1431.00,1431.50,1430.75,1430.75,61,0,61.00
12/06/1999,09:36,1431.00,1431.25,1430.75,1431.00,33,0,33.00
12/06/1999,09:37,1431.00,1431.00,1430.00,1430.25,36,0,36.00
12/06/1999,09:38,1430.00,1430.25,1429.75,1429.75,32,0,32.00
12/06/1999,09:39,1429.75,1432.00,1429.75,1432.00,55,0,55.00
12/06/1999,09:40,1432.00,1433.75,1431.75,1433.00,115,0,115.00
12/06/1999,09:41,1433.25,1433.75,1432.75,1433.75,89,0,89.00
12/06/1999,09:42,1433.75,1434.25,1432.75,1433.00,85,0,85.00
12/06/1999,09:43,1432.75,1432.75,1432.25,1432.25,74,0,74.00
12/06/1999,09:44,1432.50,1433.00,1432.25,1432.50,60,0,60.00
12/06/1999,09:45,1432.75,1433.00,1432.50,1432.75,29,0,29.00
12/06/1999,09:46,1432.75,1432.75,1432.25,1432.25,31,0,31.00
12/06/1999,09:47,1432.25,1433.00,1432.25,1432.50,29,0,29.00
12/06/1999,09:48,1432.50,1432.75,1432.00,1432.50,33,0,33.00
12/06/1999,09:49,1432.25,1432.50,1432.00,1432.00,35,0,35.00
12/06/1999,09:50,1432.00,1432.25,1431.50,1432.25,63,0,63.00
12/06/1999,09:51,1432.00,1432.00,1431.50,1432.00,35,0,35.00
12/06/1999,09:52,1432.00,1432.50,1432.00,1432.00,39,0,39.00
12/06/1999,09:53,1432.00,1433.00,1432.00,1433.00,38,0,38.00
12/06/1999,09:54,1432.75,1433.00,1432.25,1432.50,21,0,21.00
12/06/1999,09:55,1432.50,1432.75,1432.25,1432.50,24,0,24.00
12/06/1999,09:56,1432.50,1432.50,1432.00,1432.25,19,0,19.00
12/06/1999,09:57,1432.25,1432.25,1431.50,1431.75,39,0,39.00
12/06/1999,09:58,1432.00,1432.00,1431.25,1431.75,37,0,37.00
12/06/1999,09:59,1431.75,1432.25,1431.50,1432.25,20,0,20.00
12/06/1999,10:00,1432.25,1433.00,1432.25,1432.50,45,0,45.00
12/06/1999,10:01,1432.75,1433.00,1432.50,1432.50,21,0,21.00
12/06/1999,10:02,1432.50,1432.75,1432.50,1432.75,10,0,10.00
12/06/1999,10:03,1432.75,1433.00,1432.50,1433.00,21,0,21.00
12/06/1999,10:04,1433.00,1433.50,1433.00,1433.50,41,0,41.00
12/06/1999,10:05,1433.25,1433.75,1433.25,1433.50,45,0,45.00
12/06/1999,10:06,1433.50,1434.00,1433.50,1433.75,36,0,36.00
12/06/1999,10:07,1434.00,1434.00,1433.25,1433.25,33,0,33.00
12/06/1999,10:08,1433.25,1433.50,1432.75,1432.75,32,0,32.00
12/06/1999,10:09,1432.75,1433.00,1432.00,1432.00,54,0,54.00
12/06/1999,10:10,1432.25,1432.25,1431.75,1432.00,36,0,36.00
12/06/1999,10:11,1431.75,1432.50,1431.75,1432.00,35,0,35.00
12/06/1999,10:12,1432.25,1434.00,1432.00,1433.50,68,0,68.00
12/06/1999,10:13,1433.75,1433.75,1433.25,1433.25,36,0,36.00
12/06/1999,10:14,1433.00,1433.25,1432.25,1432.50,33,0,33.00
12/06/1999,10:15,1432.50,1433.00,1432.50,1432.75,25,0,25.00
12/06/1999,10:16,1433.00,1433.00,1432.25,1432.75,17,0,17.00
12/06/1999,10:17,1433.00,1433.00,1432.75,1433.00,4,0,4.00
12/06/1999,10:18,1433.00,1433.00,1432.75,1432.75,13,0,13.00
12/06/1999,10:19,1432.50,1432.50,1432.00,1432.50,21,0,21.00
12/06/1999,10:20,1432.25,1432.50,1432.00,1432.00,20,0,20.00
12/06/1999,10:21,1432.00,1432.25,1431.75,1431.75,28,0,28.00
12/06/1999,10:22,1431.75,1432.00,1431.00,1431.25,42,0,42.00
12/06/1999,10:23,1431.00,1431.50,1430.00,1430.50,78,0,78.00
12/06/1999,10:24,1430.50,1430.75,1430.00,1430.50,57,0,57.00
12/06/1999,10:25,1430.75,1431.25,1430.50,1431.00,51,0,51.00
12/06/1999,10:26,1431.25,1431.50,1430.75,1431.00,29,0,29.00
12/06/1999,10:27,1431.00,1431.50,1431.00,1431.50,26,0,26.00
12/06/1999,10:28,1431.50,1431.75,1431.25,1431.25,25,0,25.00
12/06/1999,10:29,1431.00,1431.25,1430.75,1431.25,23,0,23.00
12/06/1999,10:30,1431.25,1431.75,1431.25,1431.75,13,0,13.00
12/06/1999,10:31,1431.75,1431.75,1431.00,1431.00,20,0,20.00
12/06/1999,10:32,1431.25,1431.25,1431.00,1431.00,9,0,9.00
12/06/1999,10:33,1431.25,1431.25,1431.00,1431.25,15,0,15.00
12/06/1999,10:34,1431.25,1431.50,1431.00,1431.25,16,0,16.00
12/06/1999,10:35,1431.25,1431.50,1431.00,1431.00,18,0,18.00
12/06/1999,10:36,1431.25,1431.25,1431.00,1431.25,6,0,6.00
12/06/1999,10:37,1431.00,1431.00,1431.00,1431.00,9,0,9.00
12/06/1999,10:38,1431.00,1431.25,1431.00,1431.25,12,0,12.00
12/06/1999,10:39,1431.00,1431.25,1431.00,1431.25,11,0,11.00
12/06/1999,10:40,1431.25,1431.25,1431.00,1431.25,15,0,15.00
12/06/1999,10:41,1431.25,1431.50,1431.25,1431.50,19,0,19.00
12/06/1999,10:42,1431.50,1431.50,1431.25,1431.50,7,0,7.00
12/06/1999,10:43,1431.50,1431.75,1431.50,1431.75,12,0,12.00
12/06/1999,10:44,1431.50,1432.00,1431.50,1431.75,14,0,14.00
12/06/1999,10:45,1431.75,1431.75,1430.50,1430.50,38,0,38.00
12/06/1999,10:46,1430.75,1430.75,1430.25,1430.50,25,0,25.00
12/06/1999,10:47,1430.50,1430.50,1429.75,1429.75,41,0,41.00
12/06/1999,10:48,1429.75,1430.00,1429.25,1429.75,46,0,46.00
12/06/1999,10:49,1429.50,1430.25,1429.50,1430.00,18,0,18.00
12/06/1999,10:50,1430.00,1430.00,1429.25,1429.50,22,0,22.00
12/06/1999,10:51,1429.50,1429.75,1429.25,1429.75,27,0,27.00
12/06/1999,10:52,1429.50,1430.25,1429.50,1429.50,26,0,26.00
12/06/1999,10:53,1429.50,1429.75,1429.00,1429.25,32,0,32.00
12/06/1999,10:54,1429.25,1429.50,1429.25,1429.25,25,0,25.00
12/06/1999,10:55,1429.50,1429.75,1429.25,1429.50,17,0,17.00
12/06/1999,10:56,1429.75,1429.75,1429.50,1429.75,14,0,14.00
12/06/1999,10:57,1430.00,1430.25,1429.75,1430.25,22,0,22.00
12/06/1999,10:58,1430.25,1430.50,1430.25,1430.25,22,0,22.00
12/06/1999,10:59,1430.25,1430.75,1430.00,1430.75,41,0,41.00
12/06/1999,11:00,1430.50,1430.75,1430.50,1430.50,8,0,8.00
12/06/1999,11:01,1430.75,1430.75,1430.25,1430.75,7,0,7.00
12/06/1999,11:02,1430.75,1431.00,1430.50,1430.50,14,0,14.00
12/06/1999,11:03,1430.50,1430.75,1430.25,1430.75,16,0,16.00
12/06/1999,11:04,1430.50,1430.50,1430.25,1430.50,10,0,10.00
12/06/1999,11:05,1430.50,1431.50,1430.50,1431.25,33,0,33.00
12/06/1999,11:06,1431.25,1431.50,1431.00,1431.50,27,0,27.00
12/06/1999,11:07,1431.25,1431.75,1431.25,1431.50,21,0,21.00
12/06/1999,11:08,1431.50,1431.50,1431.50,1431.50,10,0,10.00
12/06/1999,11:09,1431.50,1431.50,1431.25,1431.25,6,0,6.00
12/06/1999,11:10,1431.25,1431.50,1431.00,1431.50,21,0,21.00
12/06/1999,11:11,1431.50,1431.50,1431.00,1431.00,15,0,15.00
12/06/1999,11:12,1431.00,1431.25,1430.75,1431.00,15,0,15.00
12/06/1999,11:13,1431.00,1431.25,1430.75,1431.25,17,0,17.00
12/06/1999,11:14,1431.00,1431.00,1430.75,1430.75,17,0,17.00
12/06/1999,11:15,1430.75,1430.75,1430.75,1430.75,7,0,7.00
12/06/1999,11:16,1430.75,1430.75,1430.50,1430.50,4,0,4.00
12/06/1999,11:17,1430.50,1430.75,1430.50,1430.50,4,0,4.00
12/06/1999,11:18,1430.50,1431.00,1430.50,1430.75,13,0,13.00
12/06/1999,11:19,1430.75,1431.25,1430.75,1431.00,12,0,12.00
12/06/1999,11:20,1431.00,1431.75,1431.00,1431.50,13,0,13.00
12/06/1999,11:21,1431.50,1431.75,1431.50,1431.75,15,0,15.00
12/06/1999,11:22,1431.50,1432.00,1431.50,1432.00,16,0,16.00
12/06/1999,11:23,1431.75,1432.25,1431.75,1432.25,20,0,20.00
12/06/1999,11:24,1432.00,1432.25,1431.75,1432.00,16,0,16.00
12/06/1999,11:25,1431.75,1431.75,1431.50,1431.75,7,0,7.00
12/06/1999,11:26,1431.50,1431.75,1431.25,1431.50,19,0,19.00
12/06/1999,11:27,1431.50,1432.25,1431.25,1432.00,25,0,25.00
12/06/1999,11:28,1432.00,1432.25,1431.50,1431.75,15,0,15.00
12/06/1999,11:29,1431.50,1431.50,1431.50,1431.50,7,0,7.00
12/06/1999,11:30,1431.50,1431.50,1431.25,1431.25,11,0,11.00
12/06/1999,11:31,1431.25,1431.50,1431.00,1431.25,20,0,20.00
12/06/1999,11:32,1431.50,1431.75,1430.75,1430.75,30,0,30.00
12/06/1999,11:33,1431.00,1431.50,1430.75,1431.00,22,0,22.00
12/06/1999,11:34,1431.00,1431.25,1430.75,1430.75,13,0,13.00
12/06/1999,11:35,1430.75,1431.00,1430.75,1430.75,15,0,15.00
12/06/1999,11:36,1430.75,1431.00,1430.50,1431.00,10,0,10.00
12/06/1999,11:37,1430.75,1430.75,1430.25,1430.50,22,0,22.00
12/06/1999,11:38,1430.25,1430.75,1430.25,1430.50,12,0,12.00
12/06/1999,11:39,1430.50,1430.50,1430.25,1430.25,12,0,12.00
12/06/1999,11:40,1430.50,1430.50,1429.50,1429.50,22,0,22.00
12/06/1999,11:41,1429.50,1430.00,1429.50,1429.75,30,0,30.00
12/06/1999,11:42,1429.75,1430.00,1429.50,1429.75,19,0,19.00
12/06/1999,11:43,1430.00,1430.75,1429.75,1430.25,15,0,15.00
12/06/1999,11:44,1430.25,1431.00,1430.25,1430.50,17,0,17.00
12/06/1999,11:45,1430.50,1430.75,1430.25,1430.50,12,0,12.00
12/06/1999,11:46,1430.50,1430.50,1430.25,1430.25,7,0,7.00
12/06/1999,11:47,1430.25,1430.50,1429.75,1430.50,15,0,15.00
12/06/1999,11:48,1430.25,1430.50,1430.00,1430.25,13,0,13.00
12/06/1999,11:49,1430.25,1430.50,1430.00,1430.25,11,0,11.00
12/06/1999,11:50,1430.25,1430.25,1430.25,1430.25,6,0,6.00
12/06/1999,11:51,1430.50,1430.50,1430.00,1430.25,16,0,16.00
12/06/1999,11:52,1430.25,1430.50,1430.25,1430.50,9,0,9.00
12/06/1999,11:53,1430.25,1430.50,1430.00,1430.25,15,0,15.00
12/06/1999,11:54,1430.25,1430.75,1430.25,1430.50,12,0,12.00
12/06/1999,11:55,1430.50,1431.00,1430.25,1430.25,18,0,18.00
12/06/1999,11:56,1430.50,1430.50,1430.25,1430.50,4,0,4.00
12/06/1999,11:57,1430.50,1430.50,1430.25,1430.25,2,0,2.00
12/06/1999,11:58,1430.50,1430.50,1430.25,1430.50,10,0,10.00
12/06/1999,11:59,1430.50,1430.75,1430.00,1430.25,19,0,19.00
12/06/1999,12:00,1430.50,1430.50,1430.25,1430.50,9,0,9.00
12/06/1999,12:01,1430.75,1431.00,1430.75,1430.75,10,0,10.00
12/06/1999,12:02,1430.75,1431.00,1430.75,1430.75,14,0,14.00
12/06/1999,12:03,1431.00,1431.25,1431.00,1431.00,14,0,14.00
12/06/1999,12:04,1431.00,1431.25,1431.00,1431.25,12,0,12.00
12/06/1999,12:05,1431.00,1431.00,1430.75,1431.00,12,0,12.00
12/06/1999,12:06,1431.00,1431.25,1431.00,1431.25,8,0,8.00
12/06/1999,12:07,1431.25,1431.75,1431.25,1431.75,26,0,26.00
12/06/1999,12:08,1431.50,1431.75,1431.50,1431.50,15,0,15.00
12/06/1999,12:09,1431.25,1431.25,1431.00,1431.25,9,0,9.00
12/06/1999,12:10,1431.25,1431.25,1431.00,1431.00,4,0,4.00
12/06/1999,12:11,1431.25,1431.25,1430.75,1430.75,14,0,14.00
12/06/1999,12:12,1430.75,1430.75,1430.25,1430.50,19,0,19.00
12/06/1999,12:13,1430.50,1430.75,1430.50,1430.50,10,0,10.00
12/06/1999,12:14,1430.50,1430.50,1430.25,1430.25,5,0,5.00
12/06/1999,12:15,1430.50,1431.25,1430.25,1430.75,21,0,21.00
12/06/1999,12:16,1430.50,1430.75,1430.25,1430.75,14,0,14.00
12/06/1999,12:17,1430.50,1431.00,1430.50,1430.75,7,0,7.00
12/06/1999,12:18,1430.75,1430.75,1430.50,1430.50,6,0,6.00
12/06/1999,12:19,1430.75,1431.00,1430.75,1431.00,5,0,5.00
12/06/1999,12:20,1430.75,1431.25,1430.75,1431.25,9,0,9.00
12/06/1999,12:21,1431.25,1431.25,1430.75,1430.75,5,0,5.00
12/06/1999,12:22,1430.50,1430.75,1430.50,1430.75,2,0,2.00
12/06/1999,12:23,1430.50,1430.75,1430.50,1430.75,16,0,16.00
12/06/1999,12:24,1430.75,1430.75,1430.50,1430.75,6,0,6.00
12/06/1999,12:25,1430.75,1430.75,1430.50,1430.75,5,0,5.00
12/06/1999,12:26,1430.75,1431.25,1430.75,1431.25,11,0,11.00
12/06/1999,12:27,1431.25,1431.75,1431.25,1431.50,17,0,17.00
12/06/1999,12:28,1431.75,1432.75,1431.75,1432.25,55,0,55.00
12/06/1999,12:29,1432.50,1432.75,1432.25,1432.50,32,0,32.00
12/06/1999,12:30,1432.50,1433.00,1432.25,1433.00,36,0,36.00
12/06/1999,12:31,1433.00,1433.25,1432.75,1433.25,40,0,40.00
12/06/1999,12:32,1433.25,1433.50,1432.75,1432.75,37,0,37.00
12/06/1999,12:33,1432.50,1433.00,1432.50,1432.50,39,0,39.00
12/06/1999,12:34,1432.75,1433.00,1432.50,1432.75,27,0,27.00
12/06/1999,12:35,1432.75,1432.75,1432.50,1432.50,12,0,12.00
12/06/1999,12:36,1432.50,1432.75,1432.50,1432.50,25,0,25.00
12/06/1999,12:37,1432.50,1432.50,1432.25,1432.25,23,0,23.00
12/06/1999,12:38,1432.25,1432.50,1432.00,1432.50,17,0,17.00
12/06/1999,12:39,1432.50,1432.50,1432.25,1432.50,30,0,30.00
12/06/1999,12:40,1432.50,1432.75,1432.25,1432.50,19,0,19.00
12/06/1999,12:41,1432.50,1432.75,1432.50,1432.75,8,0,8.00
12/06/1999,12:42,1432.75,1433.50,1432.50,1433.50,24,0,24.00
12/06/1999,12:43,1433.50,1433.75,1433.50,1433.75,17,0,17.00
12/06/1999,12:44,1433.75,1434.00,1433.50,1433.75,35,0,35.00
12/06/1999,12:45,1434.00,1434.25,1433.75,1434.00,41,0,41.00
12/06/1999,12:46,1434.00,1434.50,1433.75,1434.00,51,0,51.00
12/06/1999,12:47,1434.00,1434.00,1433.50,1433.50,22,0,22.00
12/06/1999,12:48,1433.50,1433.75,1433.00,1433.00,21,0,21.00
12/06/1999,12:49,1433.00,1433.25,1432.75,1432.75,20,0,20.00
12/06/1999,12:50,1432.75,1432.75,1432.50,1432.75,19,0,19.00
12/06/1999,12:51,1432.75,1433.00,1432.50,1432.50,16,0,16.00
12/06/1999,12:52,1432.50,1433.00,1432.25,1433.00,25,0,25.00
12/06/1999,12:53,1433.00,1433.75,1433.00,1433.75,34,0,34.00
12/06/1999,12:54,1433.75,1434.00,1432.75,1433.00,37,0,37.00
12/06/1999,12:55,1433.00,1433.00,1432.75,1432.75,15,0,15.00
12/06/1999,12:56,1433.00,1433.00,1432.50,1432.50,11,0,11.00
12/06/1999,12:57,1432.75,1432.75,1432.25,1432.75,21,0,21.00
12/06/1999,12:58,1432.75,1433.00,1432.50,1432.50,16,0,16.00
12/06/1999,12:59,1432.50,1432.50,1432.25,1432.50,23,0,23.00
12/06/1999,13:00,1432.75,1432.75,1432.50,1432.50,20,0,20.00
12/06/1999,13:01,1432.25,1432.50,1432.00,1432.00,35,0,35.00
12/06/1999,13:02,1431.75,1431.75,1430.50,1430.50,81,0,81.00
12/06/1999,13:03,1430.25,1430.75,1430.00,1430.00,68,0,68.00
12/06/1999,13:04,1430.25,1430.25,1429.00,1429.50,93,0,93.00
12/06/1999,13:05,1429.50,1430.00,1429.25,1430.00,44,0,44.00
12/06/1999,13:06,1430.00,1430.50,1429.75,1430.00,61,0,61.00
12/06/1999,13:07,1430.00,1430.25,1429.75,1430.00,30,0,30.00
12/06/1999,13:08,1430.25,1430.50,1429.75,1430.00,31,0,31.00
12/06/1999,13:09,1429.75,1430.50,1429.75,1430.50,16,0,16.00
12/06/1999,13:10,1430.50,1430.50,1430.00,1430.00,14,0,14.00
12/06/1999,13:11,1430.25,1430.25,1429.50,1429.50,28,0,28.00
12/06/1999,13:12,1429.50,1430.00,1429.25,1430.00,41,0,41.00
12/06/1999,13:13,1430.00,1430.50,1430.00,1430.50,28,0,28.00
12/06/1999,13:14,1430.25,1431.00,1430.00,1430.00,38,0,38.00
12/06/1999,13:15,1430.00,1430.25,1429.75,1430.00,30,0,30.00
12/06/1999,13:16,1430.25,1430.25,1430.25,1430.25,10,0,10.00
12/06/1999,13:17,1430.00,1430.25,1430.00,1430.00,5,0,5.00
12/06/1999,13:18,1430.25,1430.50,1430.25,1430.25,9,0,9.00
12/06/1999,13:19,1430.25,1430.25,1430.25,1430.25,8,0,8.00
12/06/1999,13:20,1430.25,1430.25,1430.25,1430.25,10,0,10.00
12/06/1999,13:21,1430.50,1431.50,1430.25,1430.75,39,0,39.00
12/06/1999,13:22,1430.50,1431.00,1430.00,1430.00,41,0,41.00
12/06/1999,13:23,1429.75,1430.25,1429.00,1429.25,70,0,70.00
12/06/1999,13:24,1429.25,1429.25,1428.00,1428.50,106,0,106.00
12/06/1999,13:25,1428.25,1428.75,1428.00,1428.25,51,0,51.00
12/06/1999,13:26,1428.25,1428.75,1427.75,1428.25,69,0,69.00
12/06/1999,13:27,1428.25,1429.00,1428.25,1429.00,48,0,48.00
12/06/1999,13:28,1429.00,1429.25,1428.75,1429.25,47,0,47.00
12/06/1999,13:29,1429.25,1429.50,1429.25,1429.25,13,0,13.00
12/06/1999,13:30,1429.50,1429.75,1429.50,1429.50,21,0,21.00
12/06/1999,13:31,1429.50,1429.75,1429.25,1429.50,13,0,13.00
12/06/1999,13:32,1429.75,1429.75,1429.25,1429.75,29,0,29.00
12/06/1999,13:33,1430.00,1430.50,1429.75,1430.25,41,0,41.00
12/06/1999,13:34,1430.25,1430.50,1430.00,1430.25,20,0,20.00
12/06/1999,13:35,1430.25,1430.50,1429.00,1429.00,34,0,34.00
12/06/1999,13:36,1429.00,1429.25,1428.50,1429.00,48,0,48.00
12/06/1999,13:37,1429.25,1429.50,1429.00,1429.25,31,0,31.00
12/06/1999,13:38,1429.25,1429.50,1428.75,1429.25,34,0,34.00
12/06/1999,13:39,1429.25,1429.50,1429.25,1429.25,10,0,10.00
12/06/1999,13:40,1429.00,1430.00,1429.00,1429.75,21,0,21.00
12/06/1999,13:41,1429.75,1430.00,1429.75,1430.00,19,0,19.00
12/06/1999,13:42,1429.75,1430.00,1429.50,1429.50,15,0,15.00
12/06/1999,13:43,1429.75,1430.00,1429.75,1430.00,13,0,13.00
12/06/1999,13:44,1429.75,1430.00,1429.50,1429.50,11,0,11.00
12/06/1999,13:45,1429.50,1429.75,1429.00,1429.00,19,0,19.00
12/06/1999,13:46,1429.00,1429.00,1428.50,1429.00,22,0,22.00
12/06/1999,13:47,1428.75,1428.75,1428.50,1428.75,13,0,13.00
12/06/1999,13:48,1428.50,1428.50,1427.25,1427.75,70,0,70.00
12/06/1999,13:49,1427.75,1427.75,1427.25,1427.25,108,0,108.00
12/06/1999,13:50,1427.00,1428.00,1427.00,1428.00,44,0,44.00
12/06/1999,13:51,1427.75,1428.25,1427.25,1427.25,44,0,44.00
12/06/1999,13:52,1427.25,1427.25,1426.50,1426.50,65,0,65.00
12/06/1999,13:53,1426.75,1427.00,1425.75,1425.75,63,0,63.00
12/06/1999,13:54,1425.75,1427.00,1425.50,1427.00,76,0,76.00
12/06/1999,13:55,1426.75,1427.00,1425.00,1425.00,100,0,100.00
12/06/1999,13:56,1425.00,1425.75,1424.25,1425.50,110,0,110.00
12/06/1999,13:57,1425.25,1426.00,1425.25,1425.75,52,0,52.00
12/06/1999,13:58,1425.75,1426.25,1425.50,1425.75,66,0,66.00
12/06/1999,13:59,1426.00,1426.50,1425.75,1426.50,37,0,37.00
12/06/1999,14:00,1426.25,1426.75,1426.25,1426.50,35,0,35.00
12/06/1999,14:01,1426.25,1426.50,1426.00,1426.50,19,0,19.00
12/06/1999,14:02,1426.50,1426.50,1425.75,1426.25,32,0,32.00
12/06/1999,14:03,1426.25,1426.50,1426.00,1426.50,29,0,29.00
12/06/1999,14:04,1426.25,1426.25,1425.00,1425.75,45,0,45.00
12/06/1999,14:05,1425.75,1426.25,1425.75,1426.25,44,0,44.00
12/06/1999,14:06,1426.25,1426.50,1425.50,1426.00,47,0,47.00
12/06/1999,14:07,1426.00,1426.50,1425.25,1425.50,41,0,41.00
12/06/1999,14:08,1425.75,1426.00,1425.50,1425.75,19,0,19.00
12/06/1999,14:09,1425.75,1425.75,1424.00,1424.00,56,0,56.00
12/06/1999,14:10,1424.00,1424.75,1423.25,1424.25,99,0,99.00
12/06/1999,14:11,1424.25,1425.00,1424.25,1424.50,43,0,43.00
12/06/1999,14:12,1424.75,1425.00,1424.00,1424.00,27,0,27.00
12/06/1999,14:13,1424.00,1424.50,1423.00,1423.75,54,0,54.00
12/06/1999,14:14,1424.00,1424.25,1423.75,1424.00,33,0,33.00
12/06/1999,14:15,1423.75,1424.75,1423.50,1424.75,33,0,33.00
12/06/1999,14:16,1424.75,1424.75,1423.00,1423.25,85,0,85.00
12/06/1999,14:17,1423.25,1423.75,1423.00,1423.50,40,0,40.00
12/06/1999,14:18,1423.50,1423.75,1422.25,1422.25,51,0,51.00
12/06/1999,14:19,1422.25,1422.75,1421.75,1422.25,115,0,115.00
12/06/1999,14:20,1422.00,1422.25,1421.25,1421.75,53,0,53.00
12/06/1999,14:21,1421.75,1422.50,1421.50,1422.50,39,0,39.00
12/06/1999,14:22,1422.25,1422.50,1421.50,1421.75,71,0,71.00
12/06/1999,14:23,1422.00,1422.00,1421.50,1421.75,38,0,38.00
12/06/1999,14:24,1421.75,1423.00,1421.75,1422.50,56,0,56.00
12/06/1999,14:25,1422.50,1422.75,1422.00,1422.25,37,0,37.00
12/06/1999,14:26,1422.50,1422.75,1422.00,1422.50,47,0,47.00
12/06/1999,14:27,1422.50,1422.75,1422.25,1422.75,35,0,35.00
12/06/1999,14:28,1422.75,1423.00,1422.50,1422.75,25,0,25.00
12/06/1999,14:29,1422.75,1423.25,1422.50,1422.50,37,0,37.00
12/06/1999,14:30,1422.75,1422.75,1421.75,1421.75,57,0,57.00
12/06/1999,14:31,1422.00,1423.25,1421.50,1423.25,62,0,62.00
12/06/1999,14:32,1423.25,1423.50,1422.75,1423.25,48,0,48.00
12/06/1999,14:33,1423.00,1423.25,1423.00,1423.25,30,0,30.00
12/06/1999,14:34,1423.00,1423.00,1422.75,1422.75,16,0,16.00
12/06/1999,14:35,1422.75,1422.75,1421.50,1421.75,70,0,70.00
12/06/1999,14:36,1422.00,1423.25,1421.75,1423.25,34,0,34.00
12/06/1999,14:37,1423.25,1423.75,1423.00,1423.50,69,0,69.00
12/06/1999,14:38,1423.50,1423.75,1422.75,1423.25,54,0,54.00
12/06/1999,14:39,1423.25,1423.50,1422.50,1423.00,30,0,30.00
12/06/1999,14:40,1422.75,1423.25,1422.25,1423.25,41,0,41.00
12/06/1999,14:41,1423.00,1423.50,1422.50,1423.50,53,0,53.00
12/06/1999,14:42,1423.50,1424.50,1423.00,1424.50,61,0,61.00
12/06/1999,14:43,1424.50,1425.00,1424.50,1425.00,77,0,77.00
12/06/1999,14:44,1424.75,1425.25,1424.50,1425.25,48,0,48.00
12/06/1999,14:45,1425.25,1426.00,1424.75,1426.00,69,0,69.00
12/06/1999,14:46,1426.00,1426.25,1425.50,1426.00,62,0,62.00
12/06/1999,14:47,1426.00,1426.00,1425.25,1425.50,44,0,44.00
12/06/1999,14:48,1425.50,1426.25,1425.25,1425.75,53,0,53.00
12/06/1999,14:49,1425.75,1426.00,1425.50,1425.75,21,0,21.00
12/06/1999,14:50,1425.75,1426.50,1425.75,1426.25,39,0,39.00
12/06/1999,14:51,1426.25,1427.00,1426.00,1426.75,48,0,48.00
12/06/1999,14:52,1426.75,1427.00,1426.50,1426.75,16,0,16.00
12/06/1999,14:53,1426.75,1426.75,1426.00,1426.00,36,0,36.00
12/06/1999,14:54,1426.00,1426.75,1425.75,1426.50,47,0,47.00
12/06/1999,14:55,1426.75,1427.00,1426.25,1427.00,50,0,50.00
12/06/1999,14:56,1427.00,1427.00,1426.75,1426.75,23,0,23.00
12/06/1999,14:57,1426.50,1427.25,1426.50,1427.00,21,0,21.00
12/06/1999,14:58,1427.00,1427.00,1426.50,1426.75,20,0,20.00
12/06/1999,14:59,1426.75,1426.75,1426.00,1426.25,48,0,48.00
12/06/1999,15:00,1426.25,1426.25,1424.75,1424.75,91,0,91.00
12/06/1999,15:01,1425.00,1426.75,1424.75,1426.75,77,0,77.00
12/06/1999,15:02,1426.50,1427.50,1426.50,1427.25,47,0,47.00
12/06/1999,15:03,1427.00,1427.50,1427.00,1427.00,22,0,22.00
12/06/1999,15:04,1427.00,1427.75,1427.00,1427.50,31,0,31.00
12/06/1999,15:05,1427.75,1427.75,1427.00,1427.00,18,0,18.00
12/06/1999,15:06,1427.25,1427.50,1427.00,1427.25,23,0,23.00
12/06/1999,15:07,1427.25,1427.50,1427.00,1427.50,21,0,21.00
12/06/1999,15:08,1427.50,1427.75,1427.25,1427.75,26,0,26.00
12/06/1999,15:09,1427.50,1428.00,1427.50,1428.00,26,0,26.00
12/06/1999,15:10,1428.00,1428.00,1427.50,1427.75,13,0,13.00
12/06/1999,15:11,1427.50,1427.75,1427.25,1427.50,20,0,20.00
12/06/1999,15:12,1427.75,1427.75,1427.25,1427.50,29,0,29.00
12/06/1999,15:13,1427.25,1427.75,1427.25,1427.25,33,0,33.00
12/06/1999,15:14,1427.25,1427.50,1426.00,1426.00,44,0,44.00
12/06/1999,15:15,1426.00,1426.50,1425.50,1426.00,81,0,81.00
12/07/1999,00:10,1422.25,1422.25,1422.25,1422.25,1,0,1.00
12/07/1999,00:37,1422.50,1422.50,1422.50,1422.50,1,0,1.00
12/07/1999,00:43,1422.75,1422.75,1422.75,1422.75,1,0,1.00
12/07/1999,00:46,1423.00,1423.00,1423.00,1423.00,1,0,1.00
12/07/1999,01:03,1423.25,1423.50,1423.25,1423.50,2,0,2.00
12/07/1999,01:14,1423.50,1423.50,1423.50,1423.50,1,0,1.00
12/07/1999,01:18,1423.50,1423.50,1423.50,1423.50,1,0,1.00
12/07/1999,01:27,1423.25,1423.25,1423.00,1423.00,2,0,2.00
12/07/1999,01:29,1422.75,1422.75,1422.50,1422.50,2,0,2.00
12/07/1999,01:30,1422.75,1423.00,1422.75,1423.00,2,0,2.00
12/07/1999,01:39,1422.50,1422.50,1422.50,1422.50,1,0,1.00
12/07/1999,01:40,1422.75,1422.75,1422.75,1422.75,1,0,1.00
12/07/1999,01:42,1423.25,1423.25,1423.25,1423.25,1,0,1.00
12/07/1999,02:08,1423.75,1423.75,1423.75,1423.75,2,0,2.00
12/07/1999,02:09,1423.75,1423.75,1423.75,1423.75,1,0,1.00
12/07/1999,02:10,1423.50,1423.50,1423.50,1423.50,1,0,1.00
12/07/1999,02:12,1424.00,1424.00,1424.00,1424.00,2,0,2.00
12/07/1999,02:13,1423.25,1423.75,1423.25,1423.75,3,0,3.00
12/07/1999,02:14,1423.75,1423.75,1423.75,1423.75,1,0,1.00
12/07/1999,02:17,1423.50,1423.50,1423.50,1423.50,1,0,1.00
12/07/1999,02:31,1423.75,1424.50,1423.75,1424.50,3,0,3.00
12/07/1999,02:32,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/07/1999,02:34,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/07/1999,02:35,1424.75,1425.00,1424.50,1425.00,4,0,4.00
12/07/1999,02:36,1424.75,1424.75,1424.75,1424.75,2,0,2.00
12/07/1999,02:39,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/07/1999,02:42,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/07/1999,02:45,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/07/1999,02:46,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/07/1999,02:47,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/07/1999,02:48,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/07/1999,02:50,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/07/1999,02:51,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/07/1999,02:52,1424.75,1425.00,1424.75,1425.00,2,0,2.00
12/07/1999,02:56,1425.25,1425.50,1425.25,1425.25,3,0,3.00
12/07/1999,03:02,1425.00,1425.00,1424.50,1424.50,2,0,2.00
12/07/1999,03:03,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/07/1999,03:05,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,03:06,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/07/1999,03:09,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/07/1999,03:11,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,03:15,1424.00,1424.00,1424.00,1424.00,1,0,1.00
12/07/1999,03:20,1423.75,1423.75,1423.75,1423.75,1,0,1.00
12/07/1999,03:21,1424.25,1424.25,1424.00,1424.00,3,0,3.00
12/07/1999,03:24,1424.00,1424.00,1424.00,1424.00,1,0,1.00
12/07/1999,03:27,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,03:35,1424.00,1424.25,1424.00,1424.25,2,0,2.00
12/07/1999,03:43,1424.00,1424.00,1424.00,1424.00,1,0,1.00
12/07/1999,03:48,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,03:49,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/07/1999,04:02,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,04:07,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,04:10,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,04:12,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/07/1999,04:15,1424.50,1424.50,1424.50,1424.50,2,0,2.00
12/07/1999,04:22,1424.50,1424.75,1424.50,1424.75,2,0,2.00
12/07/1999,04:27,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,04:38,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/07/1999,04:46,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,04:47,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,04:48,1424.00,1424.00,1424.00,1424.00,1,0,1.00
12/07/1999,04:52,1423.75,1423.75,1423.75,1423.75,1,0,1.00
12/07/1999,04:54,1423.50,1423.50,1423.50,1423.50,1,0,1.00
12/07/1999,04:56,1423.50,1423.50,1423.50,1423.50,2,0,2.00
12/07/1999,04:58,1424.00,1424.00,1423.50,1423.75,3,0,3.00
12/07/1999,04:59,1424.00,1424.00,1424.00,1424.00,2,0,2.00
12/07/1999,05:06,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,05:08,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,05:11,1424.00,1424.00,1424.00,1424.00,1,0,1.00
12/07/1999,05:12,1424.25,1424.50,1424.25,1424.50,2,0,2.00
12/07/1999,05:15,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/07/1999,05:17,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/07/1999,05:18,1425.00,1425.25,1425.00,1425.00,3,0,3.00
12/07/1999,05:20,1425.25,1426.50,1425.25,1426.50,10,0,10.00
12/07/1999,05:21,1426.25,1426.25,1426.25,1426.25,2,0,2.00
12/07/1999,05:23,1425.75,1426.50,1425.75,1426.50,2,0,2.00
12/07/1999,05:25,1426.00,1426.50,1426.00,1426.50,3,0,3.00
12/07/1999,05:26,1426.75,1427.25,1426.75,1427.25,5,0,5.00
12/07/1999,05:27,1427.50,1427.50,1427.50,1427.50,2,0,2.00
12/07/1999,05:28,1427.25,1427.25,1427.25,1427.25,2,0,2.00
12/07/1999,05:29,1427.75,1427.75,1427.50,1427.50,2,0,2.00
12/07/1999,05:32,1427.50,1427.50,1427.00,1427.00,2,0,2.00
12/07/1999,05:33,1427.00,1427.00,1427.00,1427.00,1,0,1.00
12/07/1999,05:34,1426.75,1426.75,1426.75,1426.75,1,0,1.00
12/07/1999,05:37,1426.50,1426.50,1426.50,1426.50,1,0,1.00
12/07/1999,05:38,1426.25,1426.50,1426.25,1426.50,3,0,3.00
12/07/1999,05:42,1426.75,1426.75,1426.75,1426.75,1,0,1.00
12/07/1999,05:43,1426.50,1426.50,1426.50,1426.50,1,0,1.00
12/07/1999,05:46,1426.25,1426.25,1426.25,1426.25,1,0,1.00
12/07/1999,05:49,1426.50,1426.50,1426.50,1426.50,1,0,1.00
12/07/1999,05:50,1426.50,1426.50,1426.50,1426.50,1,0,1.00
12/07/1999,05:53,1426.50,1426.50,1426.50,1426.50,1,0,1.00
12/07/1999,05:55,1426.50,1426.50,1426.50,1426.50,1,0,1.00
12/07/1999,06:00,1426.75,1426.75,1426.75,1426.75,1,0,1.00
12/07/1999,06:01,1426.75,1427.00,1426.75,1427.00,3,0,3.00
12/07/1999,06:03,1426.75,1426.75,1426.75,1426.75,1,0,1.00
12/07/1999,06:05,1426.50,1426.50,1426.50,1426.50,1,0,1.00
12/07/1999,06:07,1426.75,1426.75,1426.50,1426.75,3,0,3.00
12/07/1999,06:15,1426.50,1426.50,1426.50,1426.50,1,0,1.00
12/07/1999,06:17,1426.75,1426.75,1426.75,1426.75,1,0,1.00
12/07/1999,06:18,1426.75,1426.75,1426.75,1426.75,1,0,1.00
12/07/1999,06:20,1426.75,1426.75,1426.75,1426.75,1,0,1.00
12/07/1999,06:23,1426.75,1426.75,1426.75,1426.75,1,0,1.00
12/07/1999,06:26,1426.50,1426.50,1426.50,1426.50,1,0,1.00
12/07/1999,06:28,1426.25,1426.25,1426.25,1426.25,1,0,1.00
12/07/1999,06:29,1426.25,1426.25,1426.25,1426.25,2,0,2.00
12/07/1999,06:30,1426.25,1426.25,1426.00,1426.00,3,0,3.00
12/07/1999,06:31,1426.25,1426.25,1425.75,1425.75,3,0,3.00
12/07/1999,06:32,1425.50,1425.50,1425.50,1425.50,2,0,2.00
12/07/1999,06:33,1425.50,1425.50,1424.75,1424.75,3,0,3.00
12/07/1999,06:34,1425.00,1425.00,1425.00,1425.00,3,0,3.00
12/07/1999,06:35,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/07/1999,06:36,1425.00,1425.00,1424.75,1424.75,4,0,4.00
12/07/1999,06:40,1424.75,1424.75,1424.75,1424.75,2,0,2.00
12/07/1999,06:41,1424.75,1425.00,1424.75,1424.75,3,0,3.00
12/07/1999,06:43,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/07/1999,06:45,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/07/1999,06:47,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/07/1999,06:49,1424.75,1424.75,1424.75,1424.75,2,0,2.00
12/07/1999,06:50,1424.50,1424.50,1424.25,1424.25,2,0,2.00
12/07/1999,06:51,1424.50,1424.75,1424.50,1424.50,6,0,6.00
12/07/1999,06:52,1424.50,1424.75,1424.25,1424.75,5,0,5.00
12/07/1999,06:53,1424.50,1424.75,1424.50,1424.50,4,0,4.00
12/07/1999,06:54,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/07/1999,06:55,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/07/1999,06:58,1424.50,1424.50,1424.25,1424.25,2,0,2.00
12/07/1999,06:59,1424.50,1424.50,1424.50,1424.50,2,0,2.00
12/07/1999,07:00,1424.50,1424.50,1424.50,1424.50,2,0,2.00
12/07/1999,07:02,1424.25,1424.25,1424.25,1424.25,1,0,1.00
12/07/1999,07:04,1424.50,1424.50,1424.50,1424.50,2,0,2.00
12/07/1999,07:05,1424.25,1424.75,1424.25,1424.75,2,0,2.00
12/07/1999,07:06,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/07/1999,07:07,1424.25,1424.25,1424.25,1424.25,2,0,2.00
12/07/1999,07:08,1424.25,1424.50,1424.00,1424.50,6,0,6.00
12/07/1999,07:09,1424.25,1424.25,1424.25,1424.25,6,0,6.00
12/07/1999,07:10,1424.00,1424.25,1424.00,1424.25,2,0,2.00
12/07/1999,07:11,1424.50,1424.50,1424.25,1424.25,2,0,2.00
12/07/1999,07:13,1424.50,1424.50,1424.50,1424.50,1,0,1.00
12/07/1999,07:15,1424.75,1424.75,1424.75,1424.75,2,0,2.00
12/07/1999,07:16,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/07/1999,07:17,1424.75,1424.75,1424.75,1424.75,1,0,1.00
12/07/1999,07:19,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/07/1999,07:20,1425.50,1425.50,1425.50,1425.50,1,0,1.00
12/07/1999,07:21,1425.50,1425.50,1425.25,1425.25,2,0,2.00
12/07/1999,07:23,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/07/1999,07:24,1424.75,1424.75,1424.50,1424.75,7,0,7.00
12/07/1999,07:25,1424.50,1424.50,1424.50,1424.50,2,0,2.00
12/07/1999,07:26,1424.50,1424.50,1424.00,1424.00,4,0,4.00
12/07/1999,07:27,1424.00,1424.00,1424.00,1424.00,3,0,3.00
12/07/1999,07:28,1424.25,1424.50,1424.25,1424.50,2,0,2.00
12/07/1999,07:29,1424.50,1424.75,1424.50,1424.75,3,0,3.00
12/07/1999,07:30,1424.25,1424.50,1424.00,1424.50,7,0,7.00
12/07/1999,07:31,1424.50,1425.50,1424.50,1425.50,9,0,9.00
12/07/1999,07:32,1425.75,1429.00,1425.25,1428.25,41,0,41.00
12/07/1999,07:33,1428.25,1428.25,1427.00,1427.50,16,0,16.00
12/07/1999,07:34,1427.50,1428.00,1427.00,1428.00,16,0,16.00
12/07/1999,07:35,1427.50,1428.50,1427.50,1428.50,14,0,14.00
12/07/1999,07:36,1428.75,1428.75,1428.50,1428.50,6,0,6.00
12/07/1999,07:37,1428.50,1429.25,1428.50,1429.00,20,0,20.00
12/07/1999,07:38,1429.25,1429.50,1429.00,1429.50,14,0,14.00
12/07/1999,07:39,1429.50,1431.00,1429.50,1430.00,39,0,39.00
12/07/1999,07:40,1430.00,1430.00,1429.25,1430.00,16,0,16.00
12/07/1999,07:41,1430.00,1430.00,1429.25,1429.25,13,0,13.00
12/07/1999,07:42,1429.25,1429.50,1429.25,1429.50,5,0,5.00
12/07/1999,07:43,1429.50,1429.50,1429.25,1429.25,8,0,8.00
12/07/1999,07:44,1429.00,1429.50,1429.00,1429.50,3,0,3.00
12/07/1999,07:45,1429.50,1429.50,1429.00,1429.00,11,0,11.00
12/07/1999,07:46,1429.00,1429.50,1429.00,1429.00,10,0,10.00
12/07/1999,07:47,1429.00,1429.25,1429.00,1429.25,3,0,3.00
12/07/1999,07:48,1429.00,1429.25,1428.50,1428.50,9,0,9.00
12/07/1999,07:49,1428.75,1428.75,1428.50,1428.50,7,0,7.00
12/07/1999,07:50,1428.75,1428.75,1428.25,1428.50,9,0,9.00
12/07/1999,07:51,1428.50,1429.00,1428.50,1429.00,6,0,6.00
12/07/1999,07:52,1428.75,1428.75,1428.25,1428.25,3,0,3.00
12/07/1999,07:53,1428.75,1429.00,1428.25,1429.00,6,0,6.00
12/07/1999,07:54,1429.00,1429.00,1429.00,1429.00,2,0,2.00
12/07/1999,07:55,1428.75,1428.75,1428.25,1428.50,8,0,8.00
12/07/1999,07:56,1428.75,1428.75,1428.75,1428.75,2,0,2.00
12/07/1999,07:57,1428.50,1428.50,1428.50,1428.50,1,0,1.00
12/07/1999,07:58,1428.75,1429.50,1428.75,1429.50,5,0,5.00
12/07/1999,07:59,1429.50,1430.00,1429.50,1429.50,8,0,8.00
12/07/1999,08:00,1429.50,1429.75,1429.50,1429.50,7,0,7.00
12/07/1999,08:01,1429.50,1429.50,1429.00,1429.00,9,0,9.00
12/07/1999,08:02,1429.00,1429.25,1429.00,1429.00,7,0,7.00
12/07/1999,08:03,1428.75,1429.25,1428.75,1429.00,8,0,8.00
12/07/1999,08:04,1429.00,1429.00,1429.00,1429.00,6,0,6.00
12/07/1999,08:05,1429.00,1429.00,1429.00,1429.00,2,0,2.00
12/07/1999,08:06,1429.25,1429.50,1429.00,1429.00,7,0,7.00
12/07/1999,08:07,1429.00,1429.00,1429.00,1429.00,1,0,1.00
12/07/1999,08:08,1429.00,1429.25,1429.00,1429.25,7,0,7.00
12/07/1999,08:09,1429.25,1429.75,1429.25,1429.25,5,0,5.00
12/07/1999,08:10,1429.25,1429.25,1428.50,1428.50,7,0,7.00
12/07/1999,08:11,1428.50,1428.50,1428.00,1428.00,17,0,17.00
12/07/1999,08:12,1428.00,1428.75,1428.00,1428.50,11,0,11.00
12/07/1999,08:13,1428.25,1428.50,1428.25,1428.50,4,0,4.00
12/07/1999,08:14,1428.75,1428.75,1428.25,1428.50,8,0,8.00
12/07/1999,08:15,1428.25,1429.00,1428.00,1429.00,14,0,14.00
12/07/1999,08:16,1428.50,1428.50,1428.25,1428.50,4,0,4.00
12/07/1999,08:17,1428.50,1428.75,1428.50,1428.75,6,0,6.00
12/07/1999,08:18,1428.50,1428.50,1428.25,1428.25,2,0,2.00
12/07/1999,08:19,1428.50,1428.50,1428.25,1428.25,2,0,2.00
12/07/1999,08:20,1428.50,1428.75,1428.50,1428.75,3,0,3.00
12/07/1999,08:21,1428.50,1428.75,1428.50,1428.75,3,0,3.00
12/07/1999,08:22,1428.50,1428.50,1428.50,1428.50,1,0,1.00
12/07/1999,08:23,1428.50,1428.75,1428.50,1428.75,2,0,2.00
12/07/1999,08:24,1428.75,1428.75,1428.75,1428.75,1,0,1.00
12/07/1999,08:25,1428.75,1428.75,1428.75,1428.75,1,0,1.00
12/07/1999,08:26,1429.00,1429.00,1428.50,1429.00,5,0,5.00
12/07/1999,08:27,1429.00,1429.25,1428.50,1429.25,7,0,7.00
12/07/1999,08:28,1429.25,1429.25,1429.00,1429.25,9,0,9.00
12/07/1999,08:29,1429.25,1429.25,1429.00,1429.00,6,0,6.00
12/07/1999,08:30,1428.50,1429.50,1428.25,1428.75,36,0,36.00
12/07/1999,08:31,1429.50,1430.25,1428.50,1429.75,68,0,68.00
12/07/1999,08:32,1430.00,1430.00,1428.75,1429.00,50,0,50.00
12/07/1999,08:33,1428.75,1430.50,1428.75,1430.50,67,0,67.00
12/07/1999,08:34,1430.75,1430.75,1429.00,1429.25,66,0,66.00
12/07/1999,08:35,1429.00,1429.50,1429.00,1429.50,37,0,37.00
12/07/1999,08:36,1429.50,1429.50,1428.25,1428.25,71,0,71.00
12/07/1999,08:37,1428.25,1428.75,1428.00,1428.50,52,0,52.00
12/07/1999,08:38,1428.25,1428.50,1426.50,1426.50,93,0,93.00
12/07/1999,08:39,1426.75,1427.25,1426.50,1426.75,102,0,102.00
12/07/1999,08:40,1426.75,1427.25,1426.00,1426.50,76,0,76.00
12/07/1999,08:41,1426.50,1426.75,1426.00,1426.50,75,0,75.00
12/07/1999,08:42,1426.25,1426.50,1425.50,1425.75,50,0,50.00
12/07/1999,08:43,1425.75,1425.75,1424.50,1424.75,112,0,112.00
12/07/1999,08:44,1424.75,1425.00,1424.50,1425.00,54,0,54.00
12/07/1999,08:45,1424.75,1425.25,1424.25,1424.75,58,0,58.00
12/07/1999,08:46,1424.75,1425.25,1424.25,1424.50,65,0,65.00
12/07/1999,08:47,1424.75,1425.50,1424.25,1425.50,57,0,57.00
12/07/1999,08:48,1425.75,1426.00,1425.00,1425.25,63,0,63.00
12/07/1999,08:49,1425.25,1425.25,1423.50,1424.00,106,0,106.00
12/07/1999,08:50,1423.75,1423.75,1421.50,1422.00,127,0,127.00
12/07/1999,08:51,1421.75,1422.00,1420.50,1421.50,111,0,111.00
12/07/1999,08:52,1421.50,1421.75,1420.50,1421.50,87,0,87.00
12/07/1999,08:53,1421.25,1422.00,1420.50,1421.00,78,0,78.00
12/07/1999,08:54,1420.75,1422.00,1420.25,1422.00,77,0,77.00
12/07/1999,08:55,1422.00,1422.75,1421.75,1422.00,68,0,68.00
12/07/1999,08:56,1422.00,1422.75,1422.00,1422.75,38,0,38.00
12/07/1999,08:57,1422.50,1422.75,1422.00,1422.25,39,0,39.00
12/07/1999,08:58,1422.50,1422.75,1422.25,1422.50,41,0,41.00
12/07/1999,08:59,1422.50,1422.50,1421.75,1421.75,65,0,65.00
12/07/1999,09:00,1421.75,1422.00,1421.25,1421.25,59,0,59.00
12/07/1999,09:01,1421.50,1422.25,1421.00,1422.00,51,0,51.00
12/07/1999,09:02,1421.75,1422.75,1421.50,1422.00,65,0,65.00
12/07/1999,09:03,1422.25,1423.25,1422.25,1423.25,47,0,47.00
12/07/1999,09:04,1423.25,1423.75,1422.75,1423.50,79,0,79.00
12/07/1999,09:05,1423.25,1423.50,1422.00,1422.25,74,0,74.00
12/07/1999,09:06,1422.25,1422.25,1420.25,1420.50,104,0,104.00
12/07/1999,09:07,1420.50,1421.50,1418.75,1419.00,183,0,183.00
12/07/1999,09:08,1419.00,1419.50,1418.25,1419.00,130,0,130.00
12/07/1999,09:09,1419.25,1419.50,1418.50,1419.25,69,0,69.00
12/07/1999,09:10,1419.00,1419.25,1418.50,1418.75,52,0,52.00
12/07/1999,09:11,1418.75,1419.00,1418.00,1418.25,88,0,88.00
12/07/1999,09:12,1418.25,1418.75,1417.50,1418.75,87,0,87.00
12/07/1999,09:13,1418.75,1420.00,1418.75,1419.75,51,0,51.00
12/07/1999,09:14,1419.75,1420.00,1419.25,1419.25,44,0,44.00
12/07/1999,09:15,1419.50,1420.75,1419.50,1420.00,67,0,67.00
12/07/1999,09:16,1420.25,1420.25,1419.75,1420.25,44,0,44.00
12/07/1999,09:17,1420.25,1420.50,1419.50,1419.50,29,0,29.00
12/07/1999,09:18,1419.50,1420.25,1419.50,1420.00,31,0,31.00
12/07/1999,09:19,1420.00,1420.25,1418.75,1418.75,46,0,46.00
12/07/1999,09:20,1418.75,1418.75,1417.25,1418.25,108,0,108.00
12/07/1999,09:21,1418.25,1420.50,1418.25,1420.50,73,0,73.00
12/07/1999,09:22,1420.50,1421.00,1420.00,1420.75,79,0,79.00
12/07/1999,09:23,1420.75,1421.50,1420.75,1421.25,94,0,94.00
12/07/1999,09:24,1421.25,1422.00,1421.00,1421.25,80,0,80.00
12/07/1999,09:25,1421.25,1421.50,1421.00,1421.00,49,0,49.00
12/07/1999,09:26,1420.75,1422.25,1420.75,1421.75,66,0,66.00
12/07/1999,09:27,1421.50,1422.50,1421.50,1422.00,69,0,69.00
12/07/1999,09:28,1422.00,1422.50,1422.00,1422.00,49,0,49.00
12/07/1999,09:29,1422.25,1422.25,1422.00,1422.00,26,0,26.00
12/07/1999,09:30,1422.00,1422.00,1421.00,1421.00,39,0,39.00
12/07/1999,09:31,1421.00,1421.50,1420.50,1420.75,65,0,65.00
12/07/1999,09:32,1420.75,1421.50,1420.75,1421.00,41,0,41.00
12/07/1999,09:33,1421.00,1422.50,1421.00,1422.50,49,0,49.00
12/07/1999,09:34,1422.50,1422.75,1422.25,1422.50,42,0,42.00
12/07/1999,09:35,1422.75,1423.25,1422.50,1423.25,56,0,56.00
12/07/1999,09:36,1423.25,1424.00,1423.00,1423.50,106,0,106.00
12/07/1999,09:37,1423.75,1425.00,1423.75,1425.00,110,0,110.00
12/07/1999,09:38,1424.75,1425.25,1424.25,1424.25,67,0,67.00
12/07/1999,09:39,1424.25,1424.25,1423.75,1423.75,61,0,61.00
12/07/1999,09:40,1424.00,1424.25,1423.50,1423.75,70,0,70.00
12/07/1999,09:41,1424.00,1424.25,1423.75,1423.75,37,0,37.00
12/07/1999,09:42,1424.00,1424.00,1422.75,1423.25,59,0,59.00
12/07/1999,09:43,1423.00,1423.75,1423.00,1423.50,43,0,43.00
12/07/1999,09:44,1423.50,1423.50,1422.75,1423.00,44,0,44.00
12/07/1999,09:45,1423.00,1423.75,1422.75,1423.25,66,0,66.00
12/07/1999,09:46,1423.25,1424.00,1423.25,1423.75,54,0,54.00
12/07/1999,09:47,1424.00,1425.00,1424.00,1424.75,70,0,70.00
12/07/1999,09:48,1424.75,1426.00,1424.50,1425.50,80,0,80.00
12/07/1999,09:49,1425.50,1426.50,1425.50,1426.00,108,0,108.00
12/07/1999,09:50,1426.25,1426.25,1425.00,1425.50,70,0,70.00
12/07/1999,09:51,1425.50,1425.50,1424.50,1424.50,54,0,54.00
12/07/1999,09:52,1424.50,1424.75,1424.25,1424.25,52,0,52.00
12/07/1999,09:53,1424.25,1424.50,1423.50,1423.75,56,0,56.00
12/07/1999,09:54,1423.75,1424.00,1422.50,1423.00,76,0,76.00
12/07/1999,09:55,1423.00,1423.50,1423.00,1423.25,39,0,39.00
12/07/1999,09:56,1423.25,1423.25,1422.75,1422.75,31,0,31.00
12/07/1999,09:57,1422.50,1423.50,1422.50,1423.00,47,0,47.00
12/07/1999,09:58,1423.25,1423.75,1423.00,1423.75,29,0,29.00
12/07/1999,09:59,1423.50,1423.75,1423.25,1423.50,27,0,27.00
12/07/1999,10:00,1423.50,1423.50,1423.25,1423.50,10,0,10.00
12/07/1999,10:01,1423.25,1423.25,1421.50,1421.75,98,0,98.00
12/07/1999,10:02,1421.75,1422.00,1421.00,1421.25,92,0,92.00
12/07/1999,10:03,1421.25,1421.75,1421.00,1421.25,63,0,63.00
12/07/1999,10:04,1421.25,1422.50,1421.25,1422.00,54,0,54.00
12/07/1999,10:05,1422.00,1422.50,1422.00,1422.25,28,0,28.00
12/07/1999,10:06,1422.25,1422.75,1422.00,1422.75,40,0,40.00
12/07/1999,10:07,1422.75,1423.25,1422.75,1422.75,49,0,49.00
12/07/1999,10:08,1422.75,1423.25,1422.75,1423.00,39,0,39.00
12/07/1999,10:09,1422.75,1423.00,1422.50,1423.00,29,0,29.00
12/07/1999,10:10,1422.75,1422.75,1422.00,1422.00,39,0,39.00
12/07/1999,10:11,1422.00,1422.25,1421.75,1422.00,25,0,25.00
12/07/1999,10:12,1422.25,1422.50,1422.25,1422.50,15,0,15.00
12/07/1999,10:13,1422.75,1422.75,1421.75,1421.75,23,0,23.00
12/07/1999,10:14,1422.00,1423.25,1422.00,1423.25,33,0,33.00
12/07/1999,10:15,1423.00,1423.50,1423.00,1423.50,47,0,47.00
12/07/1999,10:16,1423.50,1423.75,1423.25,1423.50,51,0,51.00
12/07/1999,10:17,1423.50,1423.75,1423.50,1423.50,26,0,26.00
12/07/1999,10:18,1423.25,1423.25,1422.25,1422.50,31,0,31.00
12/07/1999,10:19,1422.50,1422.75,1421.75,1422.00,47,0,47.00
12/07/1999,10:20,1422.00,1422.00,1421.25,1421.50,54,0,54.00
12/07/1999,10:21,1421.50,1421.75,1421.25,1421.75,35,0,35.00
12/07/1999,10:22,1421.75,1422.25,1421.75,1422.00,43,0,43.00
12/07/1999,10:23,1422.00,1422.00,1421.50,1421.75,27,0,27.00
12/07/1999,10:24,1421.75,1421.75,1421.50,1421.50,17,0,17.00
12/07/1999,10:25,1421.75,1422.00,1421.00,1421.00,45,0,45.00
12/07/1999,10:26,1421.00,1421.25,1420.50,1420.75,71,0,71.00
12/07/1999,10:27,1420.75,1421.25,1420.50,1421.00,39,0,39.00
12/07/1999,10:28,1421.25,1421.25,1421.00,1421.25,18,0,18.00
12/07/1999,10:29,1421.25,1421.50,1420.50,1421.00,42,0,42.00
12/07/1999,10:30,1421.00,1422.00,1421.00,1422.00,41,0,41.00
12/07/1999,10:31,1421.75,1422.00,1421.75,1422.00,14,0,14.00
12/07/1999,10:32,1422.00,1422.50,1421.50,1421.75,36,0,36.00
12/07/1999,10:33,1421.75,1422.00,1421.00,1421.25,37,0,37.00
12/07/1999,10:34,1421.50,1421.75,1421.25,1421.50,17,0,17.00
12/07/1999,10:35,1421.50,1421.50,1420.75,1421.00,25,0,25.00
12/07/1999,10:36,1421.00,1421.50,1421.00,1421.25,17,0,17.00
12/07/1999,10:37,1421.25,1421.50,1421.00,1421.25,19,0,19.00
12/07/1999,10:38,1421.25,1421.25,1420.75,1420.75,22,0,22.00
12/07/1999,10:39,1420.75,1420.75,1419.50,1420.00,88,0,88.00
12/07/1999,10:40,1420.25,1420.25,1419.25,1419.25,64,0,64.00
12/07/1999,10:41,1419.00,1419.25,1418.75,1418.75,77,0,77.00
12/07/1999,10:42,1419.00,1419.00,1416.25,1416.50,123,0,123.00
12/07/1999,10:43,1416.25,1416.75,1416.00,1416.25,91,0,91.00
12/07/1999,10:44,1416.25,1416.75,1415.75,1416.25,89,0,89.00
12/07/1999,10:45,1416.25,1416.75,1415.75,1416.75,70,0,70.00
12/07/1999,10:46,1416.75,1417.50,1416.50,1417.25,63,0,63.00
12/07/1999,10:47,1417.25,1417.50,1417.00,1417.50,33,0,33.00
12/07/1999,10:48,1417.25,1417.25,1415.50,1415.75,65,0,65.00
12/07/1999,10:49,1415.75,1416.00,1415.00,1415.00,95,0,95.00
12/07/1999,10:50,1415.00,1415.75,1414.75,1415.50,62,0,62.00
12/07/1999,10:51,1415.75,1416.50,1415.75,1416.25,52,0,52.00
12/07/1999,10:52,1416.25,1416.25,1415.00,1415.00,71,0,71.00
12/07/1999,10:53,1415.25,1415.50,1414.75,1415.00,49,0,49.00
12/07/1999,10:54,1414.75,1416.25,1414.75,1416.25,41,0,41.00
12/07/1999,10:55,1416.25,1416.75,1416.00,1416.50,52,0,52.00
12/07/1999,10:56,1416.25,1416.50,1416.00,1416.25,19,0,19.00
12/07/1999,10:57,1416.25,1417.00,1416.25,1416.50,50,0,50.00
12/07/1999,10:58,1416.50,1416.75,1415.50,1415.75,56,0,56.00
12/07/1999,10:59,1415.75,1415.75,1415.00,1415.25,61,0,61.00
12/07/1999,11:00,1415.25,1415.50,1414.25,1414.50,65,0,65.00
12/07/1999,11:01,1414.50,1415.00,1414.25,1414.50,81,0,81.00
12/07/1999,11:02,1414.50,1415.00,1414.25,1415.00,58,0,58.00
12/07/1999,11:03,1414.75,1415.25,1414.50,1414.75,48,0,48.00
12/07/1999,11:04,1414.50,1414.75,1414.00,1414.75,51,0,51.00
12/07/1999,11:05,1414.75,1415.00,1414.25,1414.25,49,0,49.00
12/07/1999,11:06,1414.50,1415.00,1414.25,1414.50,35,0,35.00
12/07/1999,11:07,1414.50,1415.75,1414.50,1415.75,64,0,64.00
12/07/1999,11:08,1415.75,1416.50,1415.50,1416.00,66,0,66.00
12/07/1999,11:09,1416.00,1416.75,1415.75,1416.75,50,0,50.00
12/07/1999,11:10,1416.75,1416.75,1416.25,1416.50,48,0,48.00
12/07/1999,11:11,1416.50,1416.75,1416.25,1416.75,35,0,35.00
12/07/1999,11:12,1416.50,1416.75,1416.25,1416.50,29,0,29.00
12/07/1999,11:13,1416.50,1417.00,1416.50,1416.75,27,0,27.00
12/07/1999,11:14,1416.50,1416.75,1416.25,1416.75,29,0,29.00
12/07/1999,11:15,1416.75,1417.00,1416.50,1416.75,18,0,18.00
12/07/1999,11:16,1416.75,1417.25,1416.75,1417.25,36,0,36.00
12/07/1999,11:17,1417.25,1417.50,1417.00,1417.00,37,0,37.00
12/07/1999,11:18,1417.00,1417.25,1416.50,1416.50,28,0,28.00
12/07/1999,11:19,1416.50,1417.25,1416.50,1417.00,14,0,14.00
12/07/1999,11:20,1417.00,1417.75,1417.00,1417.50,36,0,36.00
12/07/1999,11:21,1417.50,1417.50,1417.25,1417.25,15,0,15.00
12/07/1999,11:22,1417.25,1417.50,1417.00,1417.25,13,0,13.00
12/07/1999,11:23,1417.00,1417.25,1416.50,1416.50,15,0,15.00
12/07/1999,11:24,1416.50,1416.75,1416.25,1416.25,16,0,16.00
12/07/1999,11:25,1416.50,1416.50,1416.00,1416.25,27,0,27.00
12/07/1999,11:26,1416.25,1416.50,1416.00,1416.25,15,0,15.00
12/07/1999,11:27,1416.25,1416.50,1416.00,1416.50,18,0,18.00
12/07/1999,11:28,1416.50,1417.50,1416.50,1417.50,33,0,33.00
12/07/1999,11:29,1417.25,1418.00,1417.25,1417.50,43,0,43.00
12/07/1999,11:30,1417.50,1417.75,1417.25,1417.50,41,0,41.00
12/07/1999,11:31,1417.25,1417.75,1416.75,1416.75,35,0,35.00
12/07/1999,11:32,1416.50,1417.00,1416.25,1416.75,36,0,36.00
12/07/1999,11:33,1417.00,1417.00,1416.50,1416.75,27,0,27.00
12/07/1999,11:34,1417.00,1417.00,1416.75,1417.00,10,0,10.00
12/07/1999,11:35,1417.00,1418.25,1417.00,1418.25,37,0,37.00
12/07/1999,11:36,1418.25,1418.50,1418.00,1418.50,34,0,34.00
12/07/1999,11:37,1418.25,1418.75,1418.00,1418.75,42,0,42.00
12/07/1999,11:38,1418.50,1419.00,1417.75,1418.00,52,0,52.00
12/07/1999,11:39,1418.50,1418.50,1417.75,1417.75,17,0,17.00
12/07/1999,11:40,1417.75,1418.00,1417.00,1417.25,39,0,39.00
12/07/1999,11:41,1417.00,1417.50,1416.75,1416.75,21,0,21.00
12/07/1999,11:42,1416.75,1417.25,1416.25,1417.00,23,0,23.00
12/07/1999,11:43,1417.00,1417.25,1416.50,1416.50,23,0,23.00
12/07/1999,11:44,1416.50,1416.75,1416.25,1416.50,20,0,20.00
12/07/1999,11:45,1416.75,1417.25,1416.75,1417.25,20,0,20.00
12/07/1999,11:46,1417.25,1417.50,1417.25,1417.25,11,0,11.00
12/07/1999,11:47,1417.25,1417.25,1416.25,1416.50,29,0,29.00
12/07/1999,11:48,1416.25,1416.50,1416.25,1416.25,19,0,19.00
12/07/1999,11:49,1416.50,1416.75,1416.25,1416.50,22,0,22.00
12/07/1999,11:50,1416.50,1417.00,1416.50,1417.00,11,0,11.00
12/07/1999,11:51,1417.25,1417.50,1417.25,1417.50,6,0,6.00
12/07/1999,11:52,1417.25,1417.25,1416.75,1417.00,18,0,18.00
12/07/1999,11:53,1416.75,1417.25,1416.75,1417.25,10,0,10.00
12/07/1999,11:54,1417.25,1418.50,1417.25,1418.00,20,0,20.00
12/07/1999,11:55,1418.00,1418.00,1417.50,1418.00,21,0,21.00
12/07/1999,11:56,1417.75,1417.75,1417.50,1417.50,24,0,24.00
12/07/1999,11:57,1417.75,1417.75,1417.00,1417.25,10,0,10.00
12/07/1999,11:58,1417.25,1417.25,1417.00,1417.25,11,0,11.00
12/07/1999,11:59,1417.25,1417.75,1417.00,1417.00,20,0,20.00
12/07/1999,12:00,1417.00,1417.25,1416.50,1416.50,29,0,29.00
12/07/1999,12:01,1416.50,1416.50,1416.00,1416.00,31,0,31.00
12/07/1999,12:02,1416.00,1416.50,1416.00,1416.25,14,0,14.00
12/07/1999,12:03,1416.50,1416.75,1416.25,1416.25,20,0,20.00
12/07/1999,12:04,1416.00,1416.50,1416.00,1416.50,13,0,13.00
12/07/1999,12:05,1416.50,1416.50,1416.00,1416.25,16,0,16.00
12/07/1999,12:06,1416.00,1416.75,1416.00,1416.75,22,0,22.00
12/07/1999,12:07,1416.50,1416.75,1416.25,1416.50,10,0,10.00
12/07/1999,12:08,1416.50,1416.75,1416.25,1416.50,11,0,11.00
12/07/1999,12:09,1416.25,1416.50,1416.25,1416.50,9,0,9.00
12/07/1999,12:10,1416.50,1416.50,1416.25,1416.25,7,0,7.00
12/07/1999,12:11,1416.50,1416.75,1414.75,1414.75,61,0,61.00
12/07/1999,12:12,1415.00,1415.50,1414.25,1414.75,48,0,48.00
12/07/1999,12:13,1414.50,1415.00,1414.50,1414.75,35,0,35.00
12/07/1999,12:14,1414.50,1415.50,1414.50,1415.00,43,0,43.00
12/07/1999,12:15,1415.25,1415.75,1415.00,1415.25,24,0,24.00
12/07/1999,12:16,1415.25,1416.00,1415.25,1416.00,30,0,30.00
12/07/1999,12:17,1416.00,1416.50,1415.75,1416.25,29,0,29.00
12/07/1999,12:18,1416.25,1416.50,1416.00,1416.00,32,0,32.00
12/07/1999,12:19,1416.00,1416.00,1415.50,1415.50,36,0,36.00
12/07/1999,12:20,1415.50,1417.25,1415.25,1416.75,52,0,52.00
12/07/1999,12:21,1417.00,1417.25,1416.75,1416.75,35,0,35.00
12/07/1999,12:22,1417.00,1417.50,1416.75,1416.75,39,0,39.00
12/07/1999,12:23,1417.00,1417.75,1416.75,1417.75,27,0,27.00
12/07/1999,12:24,1417.75,1418.25,1417.50,1417.75,51,0,51.00
12/07/1999,12:25,1418.00,1418.00,1417.50,1418.00,20,0,20.00
12/07/1999,12:26,1417.75,1417.75,1417.25,1417.25,23,0,23.00
12/07/1999,12:27,1417.25,1417.50,1417.00,1417.00,28,0,28.00
12/07/1999,12:28,1417.00,1417.75,1417.00,1417.75,22,0,22.00
12/07/1999,12:29,1417.75,1417.75,1417.00,1417.25,29,0,29.00
12/07/1999,12:30,1417.00,1417.75,1417.00,1417.00,29,0,29.00
12/07/1999,12:31,1417.00,1417.25,1416.75,1417.25,24,0,24.00
12/07/1999,12:32,1417.25,1417.50,1417.00,1417.50,22,0,22.00
12/07/1999,12:33,1417.75,1418.50,1417.75,1418.50,43,0,43.00
12/07/1999,12:34,1418.50,1420.25,1418.50,1420.00,109,0,109.00
12/07/1999,12:35,1420.00,1422.25,1419.75,1422.00,124,0,124.00
12/07/1999,12:36,1422.00,1424.50,1422.00,1423.75,129,0,129.00
12/07/1999,12:37,1423.75,1424.50,1423.00,1423.25,98,0,98.00
12/07/1999,12:38,1423.25,1423.50,1422.50,1422.75,55,0,55.00
12/07/1999,12:39,1422.75,1423.00,1422.25,1422.25,47,0,47.00
12/07/1999,12:40,1422.50,1422.50,1421.75,1422.00,51,0,51.00
12/07/1999,12:41,1422.00,1422.25,1421.75,1422.25,35,0,35.00
12/07/1999,12:42,1422.25,1422.50,1421.75,1421.75,35,0,35.00
12/07/1999,12:43,1422.00,1422.50,1422.00,1422.00,30,0,30.00
12/07/1999,12:44,1422.00,1422.75,1422.00,1422.25,34,0,34.00
12/07/1999,12:45,1422.00,1423.00,1422.00,1422.75,37,0,37.00
12/07/1999,12:46,1422.75,1423.00,1422.50,1423.00,24,0,24.00
12/07/1999,12:47,1422.75,1423.50,1422.50,1422.75,52,0,52.00
12/07/1999,12:48,1422.50,1422.75,1421.75,1421.75,47,0,47.00
12/07/1999,12:49,1421.50,1422.00,1421.25,1422.00,67,0,67.00
12/07/1999,12:50,1422.00,1422.50,1422.00,1422.25,25,0,25.00
12/07/1999,12:51,1422.25,1422.50,1422.25,1422.25,17,0,17.00
12/07/1999,12:52,1422.50,1423.00,1422.25,1422.50,42,0,42.00
12/07/1999,12:53,1422.50,1422.50,1422.00,1422.25,37,0,37.00
12/07/1999,12:54,1422.25,1422.50,1421.50,1421.75,29,0,29.00
12/07/1999,12:55,1421.75,1422.00,1421.25,1421.50,33,0,33.00
12/07/1999,12:56,1421.50,1422.25,1421.50,1422.00,31,0,31.00
12/07/1999,12:57,1422.00,1422.25,1421.50,1421.50,27,0,27.00
12/07/1999,12:58,1421.75,1421.75,1421.50,1421.50,26,0,26.00
12/07/1999,12:59,1421.50,1421.75,1421.25,1421.50,27,0,27.00
12/07/1999,13:00,1421.50,1421.75,1421.00,1421.00,58,0,58.00
12/07/1999,13:01,1421.25,1421.50,1421.00,1421.50,25,0,25.00
12/07/1999,13:02,1421.75,1422.00,1421.50,1422.00,26,0,26.00
12/07/1999,13:03,1421.75,1422.75,1421.75,1422.25,49,0,49.00
12/07/1999,13:04,1422.25,1422.50,1421.00,1421.25,38,0,38.00
12/07/1999,13:05,1421.00,1421.00,1419.25,1419.25,119,0,119.00
12/07/1999,13:06,1419.00,1419.50,1418.25,1419.00,104,0,104.00
12/07/1999,13:07,1419.25,1419.25,1418.50,1419.00,53,0,53.00
12/07/1999,13:08,1419.00,1419.75,1418.75,1419.50,43,0,43.00
12/07/1999,13:09,1419.75,1420.00,1419.25,1420.00,45,0,45.00
12/07/1999,13:10,1420.00,1420.25,1419.75,1420.00,37,0,37.00
12/07/1999,13:11,1420.25,1420.25,1419.25,1419.25,44,0,44.00
12/07/1999,13:12,1419.25,1419.25,1418.50,1418.75,56,0,56.00
12/07/1999,13:13,1418.75,1419.25,1418.25,1418.75,48,0,48.00
12/07/1999,13:14,1419.00,1419.50,1418.75,1419.25,31,0,31.00
12/07/1999,13:15,1419.00,1419.00,1418.50,1419.00,24,0,24.00
12/07/1999,13:16,1419.00,1419.50,1418.75,1419.25,19,0,19.00
12/07/1999,13:17,1419.25,1419.50,1418.75,1419.50,34,0,34.00
12/07/1999,13:18,1419.50,1419.50,1419.25,1419.25,18,0,18.00
12/07/1999,13:19,1419.25,1419.25,1419.00,1419.00,21,0,21.00
12/07/1999,13:20,1419.00,1419.25,1417.25,1417.25,80,0,80.00
12/07/1999,13:21,1417.25,1417.25,1415.50,1415.75,112,0,112.00
12/07/1999,13:22,1416.00,1417.00,1415.75,1416.00,76,0,76.00
12/07/1999,13:23,1416.25,1417.25,1415.75,1415.75,64,0,64.00
12/07/1999,13:24,1415.75,1417.25,1415.50,1416.75,54,0,54.00
12/07/1999,13:25,1416.50,1417.00,1416.50,1416.75,30,0,30.00
12/07/1999,13:26,1417.00,1417.00,1416.25,1416.75,36,0,36.00
12/07/1999,13:27,1416.75,1417.00,1416.25,1416.25,34,0,34.00
12/07/1999,13:28,1416.00,1416.25,1414.75,1415.50,82,0,82.00
12/07/1999,13:29,1415.50,1416.50,1415.50,1416.50,47,0,47.00
12/07/1999,13:30,1416.75,1417.25,1416.50,1417.00,40,0,40.00
12/07/1999,13:31,1416.75,1417.00,1415.75,1416.25,37,0,37.00
12/07/1999,13:32,1416.00,1416.00,1414.75,1415.25,48,0,48.00
12/07/1999,13:33,1415.25,1416.75,1415.25,1416.75,42,0,42.00
12/07/1999,13:34,1416.75,1417.25,1416.50,1416.50,48,0,48.00
12/07/1999,13:35,1416.25,1418.00,1415.50,1417.50,81,0,81.00
12/07/1999,13:36,1417.75,1417.75,1417.00,1417.50,47,0,47.00
12/07/1999,13:37,1417.75,1417.75,1417.25,1417.50,29,0,29.00
12/07/1999,13:38,1417.25,1417.25,1417.00,1417.00,22,0,22.00
12/07/1999,13:39,1416.75,1417.00,1416.25,1416.50,45,0,45.00
12/07/1999,13:40,1416.50,1416.75,1416.00,1416.50,30,0,30.00
12/07/1999,13:41,1416.50,1416.75,1416.00,1416.50,27,0,27.00
12/07/1999,13:42,1416.25,1417.50,1416.25,1417.50,21,0,21.00
12/07/1999,13:43,1417.25,1417.75,1417.00,1417.50,27,0,27.00
12/07/1999,13:44,1417.50,1418.00,1417.50,1418.00,29,0,29.00
12/07/1999,13:45,1418.00,1418.75,1417.50,1417.50,44,0,44.00
12/07/1999,13:46,1417.25,1417.25,1416.00,1416.25,59,0,59.00
12/07/1999,13:47,1416.25,1416.50,1415.50,1416.00,53,0,53.00
12/07/1999,13:48,1416.00,1417.50,1415.75,1417.50,47,0,47.00
12/07/1999,13:49,1417.50,1418.00,1417.50,1417.50,28,0,28.00
12/07/1999,13:50,1417.50,1418.25,1417.25,1418.00,33,0,33.00
12/07/1999,13:51,1418.00,1418.00,1416.50,1416.75,59,0,59.00
12/07/1999,13:52,1416.75,1417.75,1416.75,1417.25,41,0,41.00
12/07/1999,13:53,1417.00,1417.25,1415.75,1416.00,39,0,39.00
12/07/1999,13:54,1416.00,1416.25,1415.00,1416.25,94,0,94.00
12/07/1999,13:55,1416.00,1416.00,1414.50,1415.25,93,0,93.00
12/07/1999,13:56,1415.00,1416.75,1415.00,1416.50,48,0,48.00
12/07/1999,13:57,1416.50,1416.50,1415.50,1416.50,39,0,39.00
12/07/1999,13:58,1416.25,1416.50,1415.75,1415.75,25,0,25.00
12/07/1999,13:59,1415.50,1416.00,1415.50,1415.75,27,0,27.00
12/07/1999,14:00,1416.00,1416.25,1414.25,1414.75,92,0,92.00
12/07/1999,14:01,1415.00,1415.00,1413.00,1414.25,152,0,152.00
12/07/1999,14:02,1414.50,1415.00,1414.00,1414.75,51,0,51.00
12/07/1999,14:03,1415.00,1415.50,1414.75,1414.75,53,0,53.00
12/07/1999,14:04,1414.75,1416.00,1414.50,1415.50,53,0,53.00
12/07/1999,14:05,1415.50,1416.50,1415.00,1416.25,60,0,60.00
12/07/1999,14:06,1416.25,1416.75,1415.75,1416.00,57,0,57.00
12/07/1999,14:07,1415.75,1416.75,1415.75,1416.25,41,0,41.00
12/07/1999,14:08,1416.50,1416.75,1416.25,1416.75,31,0,31.00
12/07/1999,14:09,1416.50,1416.75,1416.50,1416.75,18,0,18.00
12/07/1999,14:10,1416.75,1416.75,1416.00,1416.00,28,0,28.00
12/07/1999,14:11,1416.25,1416.25,1415.50,1415.75,41,0,41.00
12/07/1999,14:12,1415.75,1416.00,1415.25,1415.50,36,0,36.00
12/07/1999,14:13,1415.50,1416.00,1415.50,1415.50,16,0,16.00
12/07/1999,14:14,1415.75,1416.00,1415.00,1415.50,43,0,43.00
12/07/1999,14:15,1415.25,1415.75,1414.25,1414.50,60,0,60.00
12/07/1999,14:16,1414.50,1415.00,1414.25,1414.50,43,0,43.00
12/07/1999,14:17,1414.75,1415.75,1414.50,1415.50,38,0,38.00
12/07/1999,14:18,1415.25,1416.25,1415.25,1416.00,47,0,47.00
12/07/1999,14:19,1416.25,1417.25,1416.25,1417.25,78,0,78.00
12/07/1999,14:20,1417.25,1418.50,1417.00,1418.25,115,0,115.00
12/07/1999,14:21,1418.00,1419.25,1417.75,1419.00,88,0,88.00
12/07/1999,14:22,1418.75,1419.00,1417.75,1418.00,65,0,65.00
12/07/1999,14:23,1418.00,1418.25,1417.00,1417.25,66,0,66.00
12/07/1999,14:24,1417.25,1417.50,1416.75,1417.00,48,0,48.00
12/07/1999,14:25,1417.25,1417.25,1416.50,1416.50,43,0,43.00
12/07/1999,14:26,1416.75,1417.00,1416.25,1417.00,27,0,27.00
12/07/1999,14:27,1417.00,1417.50,1416.25,1416.25,52,0,52.00
12/07/1999,14:28,1416.00,1416.00,1414.00,1414.50,97,0,97.00
12/07/1999,14:29,1414.25,1415.50,1413.75,1415.50,70,0,70.00
12/07/1999,14:30,1415.50,1416.00,1414.50,1415.25,60,0,60.00
12/07/1999,14:31,1415.50,1415.50,1414.75,1415.00,34,0,34.00
12/07/1999,14:32,1415.00,1415.25,1414.25,1414.75,46,0,46.00
12/07/1999,14:33,1414.50,1415.25,1414.50,1415.25,32,0,32.00
12/07/1999,14:34,1415.25,1415.25,1414.25,1414.50,34,0,34.00
12/07/1999,14:35,1414.50,1415.75,1414.50,1415.75,47,0,47.00
12/07/1999,14:36,1415.75,1416.00,1415.25,1415.75,37,0,37.00
12/07/1999,14:37,1416.00,1416.75,1416.00,1416.25,60,0,60.00
12/07/1999,14:38,1416.25,1417.00,1416.25,1416.50,56,0,56.00
12/07/1999,14:39,1416.25,1417.00,1416.00,1416.00,36,0,36.00
12/07/1999,14:40,1415.75,1415.75,1414.75,1415.00,47,0,47.00
12/07/1999,14:41,1415.25,1415.75,1414.25,1414.25,44,0,44.00
12/07/1999,14:42,1414.50,1414.75,1413.50,1413.75,72,0,72.00
12/07/1999,14:43,1413.50,1413.75,1413.00,1413.25,89,0,89.00
12/07/1999,14:44,1413.50,1413.75,1412.75,1413.50,81,0,81.00
12/07/1999,14:45,1413.25,1413.50,1413.00,1413.25,30,0,30.00
12/07/1999,14:46,1413.25,1413.75,1413.25,1413.75,28,0,28.00
12/07/1999,14:47,1413.75,1414.75,1413.75,1414.75,69,0,69.00
12/07/1999,14:48,1414.75,1415.75,1414.75,1415.50,71,0,71.00
12/07/1999,14:49,1415.50,1416.50,1415.50,1416.25,63,0,63.00
12/07/1999,14:50,1416.00,1417.00,1416.00,1416.25,72,0,72.00
12/07/1999,14:51,1416.50,1417.00,1416.00,1416.25,41,0,41.00
12/07/1999,14:52,1416.25,1416.75,1416.00,1416.75,46,0,46.00
12/07/1999,14:53,1416.75,1418.00,1416.75,1417.75,67,0,67.00
12/07/1999,14:54,1417.75,1419.00,1417.75,1419.00,80,0,80.00
12/07/1999,14:55,1419.00,1420.25,1418.50,1420.25,84,0,84.00
12/07/1999,14:56,1420.50,1420.75,1419.75,1419.75,87,0,87.00
12/07/1999,14:57,1419.75,1420.00,1419.00,1419.00,54,0,54.00
12/07/1999,14:58,1419.25,1419.50,1418.50,1418.75,56,0,56.00
12/07/1999,14:59,1418.75,1418.75,1418.00,1418.00,40,0,40.00
12/07/1999,15:00,1417.75,1417.75,1414.75,1414.75,97,0,97.00
12/07/1999,15:01,1415.00,1415.00,1412.50,1412.50,136,0,136.00
12/07/1999,15:02,1412.50,1414.25,1412.00,1414.25,92,0,92.00
12/07/1999,15:03,1414.00,1414.25,1413.00,1413.25,61,0,61.00
12/07/1999,15:04,1413.50,1414.00,1413.00,1413.50,47,0,47.00
12/07/1999,15:05,1413.50,1414.00,1413.25,1413.50,39,0,39.00
12/07/1999,15:06,1413.75,1413.75,1412.75,1413.50,54,0,54.00
12/07/1999,15:07,1413.50,1414.00,1413.25,1413.50,34,0,34.00
12/07/1999,15:08,1413.25,1414.00,1412.75,1414.00,41,0,41.00
12/07/1999,15:09,1414.00,1414.25,1413.75,1414.00,37,0,37.00
12/07/1999,15:10,1414.00,1414.00,1413.50,1414.00,29,0,29.00
12/07/1999,15:11,1414.00,1414.25,1413.75,1414.00,23,0,23.00
12/07/1999,15:12,1414.25,1414.75,1414.00,1414.25,36,0,36.00
12/07/1999,15:13,1414.50,1415.75,1414.50,1415.25,49,0,49.00
12/07/1999,15:14,1415.00,1415.50,1414.75,1415.00,36,0,36.00
12/07/1999,15:15,1415.00,1416.25,1414.75,1414.75,89,0,89.00
12/08/1999,00:02,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/08/1999,00:03,1414.75,1414.75,1414.75,1414.75,2,0,2.00
12/08/1999,00:08,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/08/1999,00:23,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/08/1999,00:33,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/08/1999,00:59,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/08/1999,01:01,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/08/1999,01:04,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/08/1999,01:06,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/08/1999,01:09,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/08/1999,01:20,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/08/1999,01:24,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/08/1999,01:25,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/08/1999,01:35,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/08/1999,01:47,1415.00,1415.00,1414.25,1414.25,3,0,3.00
12/08/1999,01:54,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/08/1999,01:58,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/08/1999,02:10,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/08/1999,02:15,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/08/1999,02:18,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/08/1999,02:19,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/08/1999,02:21,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/08/1999,02:48,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/08/1999,02:51,1413.75,1413.75,1413.75,1413.75,3,0,3.00
12/08/1999,02:54,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/08/1999,02:58,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/08/1999,03:00,1413.50,1413.50,1413.50,1413.50,2,0,2.00
12/08/1999,03:01,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/08/1999,03:04,1413.50,1413.50,1413.50,1413.50,2,0,2.00
12/08/1999,03:07,1413.75,1414.00,1413.75,1414.00,2,0,2.00
12/08/1999,03:10,1414.25,1414.50,1414.25,1414.50,2,0,2.00
12/08/1999,03:11,1414.75,1415.00,1414.75,1415.00,2,0,2.00
12/08/1999,03:12,1415.25,1415.75,1415.25,1415.75,3,0,3.00
12/08/1999,03:13,1415.50,1416.00,1415.50,1415.50,5,0,5.00
12/08/1999,03:15,1416.25,1416.25,1416.25,1416.25,2,0,2.00
12/08/1999,03:16,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/08/1999,03:17,1416.00,1416.50,1416.00,1416.25,3,0,3.00
12/08/1999,03:23,1416.75,1417.25,1416.75,1417.25,5,0,5.00
12/08/1999,03:24,1417.00,1417.00,1417.00,1417.00,1,0,1.00
12/08/1999,03:25,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/08/1999,03:27,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,03:29,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/08/1999,03:30,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,03:33,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,03:35,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/08/1999,03:36,1415.75,1416.25,1415.75,1416.25,2,0,2.00
12/08/1999,03:37,1416.00,1416.00,1416.00,1416.00,2,0,2.00
12/08/1999,03:39,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/08/1999,03:41,1416.00,1416.25,1416.00,1416.25,2,0,2.00
12/08/1999,03:42,1416.50,1416.50,1416.50,1416.50,2,0,2.00
12/08/1999,03:47,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,03:51,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,03:52,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,03:56,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/08/1999,04:00,1416.50,1416.50,1416.00,1416.00,4,0,4.00
12/08/1999,04:11,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,04:27,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,04:31,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/08/1999,04:35,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/08/1999,04:38,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,04:41,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,04:42,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/08/1999,04:44,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,04:45,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/08/1999,04:51,1416.00,1416.25,1416.00,1416.25,2,0,2.00
12/08/1999,04:57,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/08/1999,04:58,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,05:01,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,05:05,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,05:07,1416.00,1416.00,1415.75,1415.75,2,0,2.00
12/08/1999,05:09,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/08/1999,05:10,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/08/1999,05:11,1415.50,1415.50,1415.50,1415.50,1,0,1.00
12/08/1999,05:16,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/08/1999,05:23,1416.00,1416.00,1415.75,1415.75,3,0,3.00
12/08/1999,05:36,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/08/1999,05:37,1416.00,1416.50,1416.00,1416.50,3,0,3.00
12/08/1999,05:38,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,05:39,1416.00,1416.00,1416.00,1416.00,3,0,3.00
12/08/1999,05:40,1416.50,1416.50,1416.50,1416.50,2,0,2.00
12/08/1999,05:41,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,05:47,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,05:49,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,05:50,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,05:51,1416.25,1416.25,1416.25,1416.25,2,0,2.00
12/08/1999,05:52,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/08/1999,06:04,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,06:05,1416.50,1416.50,1416.50,1416.50,3,0,3.00
12/08/1999,06:12,1416.75,1416.75,1416.25,1416.25,3,0,3.00
12/08/1999,06:16,1416.25,1416.25,1416.25,1416.25,2,0,2.00
12/08/1999,06:18,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,06:20,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/08/1999,06:21,1416.75,1416.75,1416.50,1416.50,3,0,3.00
12/08/1999,06:24,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,06:28,1416.25,1416.25,1416.00,1416.00,3,0,3.00
12/08/1999,06:29,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/08/1999,06:30,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,06:32,1416.75,1416.75,1416.50,1416.50,2,0,2.00
12/08/1999,06:34,1416.25,1416.25,1415.75,1416.00,4,0,4.00
12/08/1999,06:37,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,06:39,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/08/1999,06:41,1416.00,1416.00,1415.75,1415.75,2,0,2.00
12/08/1999,06:43,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/08/1999,06:44,1416.00,1416.00,1416.00,1416.00,2,0,2.00
12/08/1999,06:46,1415.75,1416.00,1415.75,1416.00,2,0,2.00
12/08/1999,06:47,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,06:48,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,06:50,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/08/1999,06:53,1416.25,1416.25,1416.25,1416.25,2,0,2.00
12/08/1999,06:54,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,06:55,1416.50,1416.50,1416.25,1416.25,3,0,3.00
12/08/1999,06:56,1416.00,1416.00,1416.00,1416.00,2,0,2.00
12/08/1999,06:57,1416.25,1416.50,1416.25,1416.50,2,0,2.00
12/08/1999,06:59,1416.50,1416.75,1416.50,1416.75,2,0,2.00
12/08/1999,07:01,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/08/1999,07:02,1416.75,1416.75,1416.75,1416.75,3,0,3.00
12/08/1999,07:03,1417.00,1417.00,1416.75,1417.00,6,0,6.00
12/08/1999,07:05,1417.00,1417.00,1416.75,1416.75,3,0,3.00
12/08/1999,07:06,1416.75,1416.75,1416.75,1416.75,2,0,2.00
12/08/1999,07:07,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/08/1999,07:08,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,07:09,1416.75,1416.75,1416.50,1416.50,2,0,2.00
12/08/1999,07:11,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/08/1999,07:13,1417.00,1417.00,1416.75,1416.75,2,0,2.00
12/08/1999,07:14,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,07:15,1416.75,1416.75,1416.75,1416.75,2,0,2.00
12/08/1999,07:16,1416.75,1416.75,1416.50,1416.50,3,0,3.00
12/08/1999,07:17,1416.25,1416.50,1416.25,1416.50,2,0,2.00
12/08/1999,07:19,1416.50,1416.75,1416.50,1416.75,7,0,7.00
12/08/1999,07:21,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/08/1999,07:22,1416.50,1416.50,1416.00,1416.00,3,0,3.00
12/08/1999,07:23,1416.00,1416.00,1415.75,1416.00,3,0,3.00
12/08/1999,07:24,1415.75,1415.75,1415.50,1415.50,5,0,5.00
12/08/1999,07:25,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/08/1999,07:26,1415.00,1415.00,1414.75,1414.75,5,0,5.00
12/08/1999,07:27,1415.00,1415.00,1414.75,1414.75,5,0,5.00
12/08/1999,07:28,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/08/1999,07:29,1415.00,1415.00,1414.50,1415.00,7,0,7.00
12/08/1999,07:30,1415.00,1415.00,1415.00,1415.00,2,0,2.00
12/08/1999,07:31,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/08/1999,07:32,1415.25,1415.25,1415.00,1415.00,2,0,2.00
12/08/1999,07:33,1414.75,1415.00,1414.50,1414.75,11,0,11.00
12/08/1999,07:34,1414.75,1415.00,1414.75,1415.00,11,0,11.00
12/08/1999,07:35,1414.75,1415.00,1414.75,1414.75,5,0,5.00
12/08/1999,07:36,1415.00,1415.00,1414.75,1414.75,2,0,2.00
12/08/1999,07:37,1414.75,1415.00,1414.75,1415.00,2,0,2.00
12/08/1999,07:38,1415.00,1415.00,1414.50,1414.75,3,0,3.00
12/08/1999,07:39,1414.75,1414.75,1414.75,1414.75,3,0,3.00
12/08/1999,07:40,1414.50,1415.00,1414.50,1414.75,4,0,4.00
12/08/1999,07:41,1414.50,1414.50,1414.25,1414.25,2,0,2.00
12/08/1999,07:42,1414.25,1414.25,1414.00,1414.00,6,0,6.00
12/08/1999,07:43,1414.00,1414.25,1413.75,1414.00,12,0,12.00
12/08/1999,07:44,1414.00,1414.00,1413.50,1413.75,4,0,4.00
12/08/1999,07:45,1413.75,1413.75,1413.50,1413.50,4,0,4.00
12/08/1999,07:46,1413.50,1413.50,1413.00,1413.00,16,0,16.00
12/08/1999,07:47,1413.00,1413.25,1412.75,1412.75,10,0,10.00
12/08/1999,07:48,1412.75,1412.75,1412.75,1412.75,5,0,5.00
12/08/1999,07:49,1412.75,1412.75,1411.25,1412.00,19,0,19.00
12/08/1999,07:50,1412.00,1412.25,1411.75,1411.75,21,0,21.00
12/08/1999,07:51,1412.00,1412.75,1412.00,1412.50,18,0,18.00
12/08/1999,07:52,1412.75,1413.00,1412.50,1412.75,10,0,10.00
12/08/1999,07:53,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/08/1999,07:54,1412.50,1412.50,1412.25,1412.25,5,0,5.00
12/08/1999,07:55,1412.50,1412.75,1412.25,1412.50,8,0,8.00
12/08/1999,07:56,1412.50,1412.50,1412.50,1412.50,5,0,5.00
12/08/1999,07:57,1412.50,1412.75,1412.50,1412.50,3,0,3.00
12/08/1999,07:58,1412.50,1412.50,1412.50,1412.50,11,0,11.00
12/08/1999,07:59,1412.50,1412.75,1412.25,1412.25,4,0,4.00
12/08/1999,08:00,1412.50,1412.50,1412.50,1412.50,6,0,6.00
12/08/1999,08:01,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/08/1999,08:02,1412.75,1412.75,1412.75,1412.75,4,0,4.00
12/08/1999,08:03,1412.75,1413.00,1412.75,1413.00,3,0,3.00
12/08/1999,08:04,1412.75,1413.00,1412.75,1413.00,2,0,2.00
12/08/1999,08:05,1412.75,1412.75,1412.75,1412.75,4,0,4.00
12/08/1999,08:06,1412.75,1413.00,1412.75,1413.00,2,0,2.00
12/08/1999,08:08,1412.75,1413.00,1412.75,1413.00,4,0,4.00
12/08/1999,08:09,1413.00,1413.00,1412.75,1413.00,7,0,7.00
12/08/1999,08:10,1413.00,1413.00,1412.50,1412.50,4,0,4.00
12/08/1999,08:11,1412.50,1412.50,1412.25,1412.50,5,0,5.00
12/08/1999,08:12,1412.50,1412.50,1412.25,1412.25,3,0,3.00
12/08/1999,08:13,1412.50,1412.50,1412.50,1412.50,3,0,3.00
12/08/1999,08:14,1412.50,1412.50,1412.25,1412.25,7,0,7.00
12/08/1999,08:15,1412.50,1412.50,1411.75,1411.75,9,0,9.00
12/08/1999,08:16,1412.00,1412.00,1412.00,1412.00,5,0,5.00
12/08/1999,08:17,1412.25,1412.25,1411.75,1411.75,6,0,6.00
12/08/1999,08:18,1412.00,1412.25,1412.00,1412.25,4,0,4.00
12/08/1999,08:19,1412.00,1412.00,1411.75,1411.75,3,0,3.00
12/08/1999,08:21,1411.75,1412.00,1411.75,1412.00,3,0,3.00
12/08/1999,08:22,1412.00,1412.00,1411.75,1411.75,2,0,2.00
12/08/1999,08:23,1411.75,1412.00,1411.50,1411.75,6,0,6.00
12/08/1999,08:24,1412.00,1412.00,1411.50,1411.50,5,0,5.00
12/08/1999,08:25,1411.75,1411.75,1411.50,1411.50,3,0,3.00
12/08/1999,08:26,1412.00,1412.00,1411.75,1411.75,2,0,2.00
12/08/1999,08:27,1412.00,1412.00,1411.50,1411.50,7,0,7.00
12/08/1999,08:28,1412.00,1412.25,1411.50,1411.50,5,0,5.00
12/08/1999,08:29,1412.25,1412.25,1411.50,1411.50,8,0,8.00
12/08/1999,08:30,1411.50,1412.50,1410.00,1411.50,60,0,60.00
12/08/1999,08:31,1411.25,1412.00,1411.00,1411.25,56,0,56.00
12/08/1999,08:32,1411.25,1412.50,1411.00,1411.50,69,0,69.00
12/08/1999,08:33,1411.00,1411.25,1410.00,1410.75,77,0,77.00
12/08/1999,08:34,1411.00,1413.00,1410.75,1413.00,50,0,50.00
12/08/1999,08:35,1412.75,1413.25,1412.50,1412.75,73,0,73.00
12/08/1999,08:36,1412.50,1413.75,1412.00,1413.75,52,0,52.00
12/08/1999,08:37,1413.50,1413.75,1412.25,1412.50,70,0,70.00
12/08/1999,08:38,1412.25,1412.25,1410.75,1410.75,89,0,89.00
12/08/1999,08:39,1410.75,1412.75,1410.75,1412.50,71,0,71.00
12/08/1999,08:40,1412.50,1413.00,1412.00,1412.50,59,0,59.00
12/08/1999,08:41,1412.50,1413.00,1411.75,1412.50,62,0,62.00
12/08/1999,08:42,1412.75,1413.00,1412.00,1412.50,50,0,50.00
12/08/1999,08:43,1412.25,1412.25,1410.00,1410.25,101,0,101.00
12/08/1999,08:44,1410.25,1410.50,1409.25,1409.50,121,0,121.00
12/08/1999,08:45,1409.50,1409.75,1408.75,1409.75,81,0,81.00
12/08/1999,08:46,1409.50,1410.00,1409.50,1409.75,32,0,32.00
12/08/1999,08:47,1409.75,1410.50,1409.00,1410.50,56,0,56.00
12/08/1999,08:48,1410.75,1411.00,1410.50,1410.75,48,0,48.00
12/08/1999,08:49,1411.00,1412.25,1410.50,1412.00,71,0,71.00
12/08/1999,08:50,1412.00,1412.75,1411.75,1412.50,51,0,51.00
12/08/1999,08:51,1412.50,1412.75,1411.50,1412.00,74,0,74.00
12/08/1999,08:52,1412.00,1412.00,1411.00,1411.25,44,0,44.00
12/08/1999,08:53,1411.50,1411.75,1410.75,1411.25,52,0,52.00
12/08/1999,08:54,1411.25,1411.25,1409.75,1410.00,87,0,87.00
12/08/1999,08:55,1409.75,1410.00,1408.50,1408.50,88,0,88.00
12/08/1999,08:56,1408.50,1409.50,1408.25,1409.25,83,0,83.00
12/08/1999,08:57,1409.25,1409.75,1409.00,1409.50,61,0,61.00
12/08/1999,08:58,1409.50,1410.00,1409.25,1409.25,46,0,46.00
12/08/1999,08:59,1409.25,1409.50,1409.00,1409.25,46,0,46.00
12/08/1999,09:00,1409.25,1410.75,1409.25,1410.75,63,0,63.00
12/08/1999,09:01,1410.75,1411.50,1410.75,1411.25,76,0,76.00
12/08/1999,09:02,1411.25,1411.75,1410.50,1411.75,57,0,57.00
12/08/1999,09:03,1411.75,1412.25,1411.50,1411.75,66,0,66.00
12/08/1999,09:04,1411.50,1411.75,1410.00,1410.25,81,0,81.00
12/08/1999,09:05,1410.50,1410.50,1409.25,1410.25,75,0,75.00
12/08/1999,09:06,1410.00,1411.00,1409.50,1410.75,45,0,45.00
12/08/1999,09:07,1410.75,1410.75,1408.50,1408.75,81,0,81.00
12/08/1999,09:08,1408.50,1410.00,1408.50,1410.00,67,0,67.00
12/08/1999,09:09,1409.75,1410.00,1408.25,1409.00,78,0,78.00
12/08/1999,09:10,1409.00,1410.00,1408.75,1409.25,66,0,66.00
12/08/1999,09:11,1409.50,1411.00,1409.50,1411.00,68,0,68.00
12/08/1999,09:12,1411.25,1411.50,1410.75,1411.25,42,0,42.00
12/08/1999,09:13,1411.00,1411.25,1409.50,1409.75,84,0,84.00
12/08/1999,09:14,1409.75,1410.25,1408.25,1409.50,68,0,68.00
12/08/1999,09:15,1409.50,1409.75,1409.25,1409.50,41,0,41.00
12/08/1999,09:16,1409.50,1410.50,1409.50,1410.00,38,0,38.00
12/08/1999,09:17,1410.00,1410.50,1409.50,1410.25,52,0,52.00
12/08/1999,09:18,1410.25,1411.50,1410.00,1411.25,65,0,65.00
12/08/1999,09:19,1411.00,1411.00,1410.00,1410.00,43,0,43.00
12/08/1999,09:20,1410.00,1410.25,1408.75,1409.75,91,0,91.00
12/08/1999,09:21,1410.00,1410.75,1409.75,1410.75,56,0,56.00
12/08/1999,09:22,1410.50,1412.00,1410.50,1412.00,49,0,49.00
12/08/1999,09:23,1412.00,1412.25,1411.50,1411.50,73,0,73.00
12/08/1999,09:24,1411.50,1412.00,1410.50,1411.50,55,0,55.00
12/08/1999,09:25,1411.50,1412.25,1411.25,1411.50,67,0,67.00
12/08/1999,09:26,1411.50,1411.50,1409.25,1410.00,102,0,102.00
12/08/1999,09:27,1410.00,1410.75,1409.75,1409.75,59,0,59.00
12/08/1999,09:28,1409.75,1411.25,1409.75,1411.25,64,0,64.00
12/08/1999,09:29,1411.25,1411.50,1410.50,1410.50,35,0,35.00
12/08/1999,09:30,1410.50,1413.25,1410.50,1413.00,93,0,93.00
12/08/1999,09:31,1413.00,1413.25,1412.75,1412.75,62,0,62.00
12/08/1999,09:32,1413.00,1413.00,1412.25,1412.75,54,0,54.00
12/08/1999,09:33,1412.75,1413.00,1412.00,1412.50,58,0,58.00
12/08/1999,09:34,1412.50,1413.50,1412.50,1413.25,45,0,45.00
12/08/1999,09:35,1413.00,1413.25,1412.25,1412.75,48,0,48.00
12/08/1999,09:36,1412.75,1413.50,1412.50,1413.50,39,0,39.00
12/08/1999,09:37,1413.50,1414.75,1413.25,1414.75,120,0,120.00
12/08/1999,09:38,1414.50,1415.00,1414.00,1414.25,102,0,102.00
12/08/1999,09:39,1414.25,1414.75,1414.25,1414.50,50,0,50.00
12/08/1999,09:40,1414.50,1415.00,1414.00,1414.75,64,0,64.00
12/08/1999,09:41,1414.75,1416.00,1414.75,1415.50,86,0,86.00
12/08/1999,09:42,1415.50,1416.00,1415.00,1415.50,84,0,84.00
12/08/1999,09:43,1415.50,1416.50,1415.00,1416.50,73,0,73.00
12/08/1999,09:44,1416.50,1416.50,1415.00,1415.00,79,0,79.00
12/08/1999,09:45,1415.00,1415.50,1414.75,1415.00,69,0,69.00
12/08/1999,09:46,1415.00,1415.75,1414.50,1415.50,45,0,45.00
12/08/1999,09:47,1415.75,1416.00,1415.00,1415.75,52,0,52.00
12/08/1999,09:48,1415.75,1415.75,1415.00,1415.25,35,0,35.00
12/08/1999,09:49,1415.25,1415.50,1415.00,1415.25,23,0,23.00
12/08/1999,09:50,1415.00,1415.00,1414.75,1415.00,16,0,16.00
12/08/1999,09:51,1415.00,1415.00,1414.50,1415.00,40,0,40.00
12/08/1999,09:52,1415.00,1415.25,1414.75,1415.00,42,0,42.00
12/08/1999,09:53,1415.00,1415.75,1415.00,1415.50,28,0,28.00
12/08/1999,09:54,1415.50,1417.25,1415.50,1416.75,67,0,67.00
12/08/1999,09:55,1416.50,1417.50,1416.50,1417.50,82,0,82.00
12/08/1999,09:56,1417.25,1417.50,1416.50,1416.50,60,0,60.00
12/08/1999,09:57,1416.75,1417.00,1415.50,1415.75,59,0,59.00
12/08/1999,09:58,1415.75,1416.25,1415.50,1416.00,35,0,35.00
12/08/1999,09:59,1416.00,1416.00,1415.75,1416.00,25,0,25.00
12/08/1999,10:00,1416.00,1416.50,1416.00,1416.50,24,0,24.00
12/08/1999,10:01,1416.75,1417.25,1416.50,1417.25,31,0,31.00
12/08/1999,10:02,1417.00,1417.75,1416.75,1416.75,59,0,59.00
12/08/1999,10:03,1416.75,1417.75,1416.75,1417.25,45,0,45.00
12/08/1999,10:04,1417.00,1417.25,1416.50,1416.75,46,0,46.00
12/08/1999,10:05,1416.75,1416.75,1416.00,1416.25,37,0,37.00
12/08/1999,10:06,1416.25,1417.50,1415.75,1417.25,55,0,55.00
12/08/1999,10:07,1417.00,1417.25,1416.75,1417.00,32,0,32.00
12/08/1999,10:08,1416.75,1417.00,1416.25,1416.25,19,0,19.00
12/08/1999,10:09,1416.25,1416.50,1416.00,1416.25,23,0,23.00
12/08/1999,10:10,1416.25,1416.50,1415.75,1416.00,58,0,58.00
12/08/1999,10:11,1416.25,1416.50,1416.25,1416.50,20,0,20.00
12/08/1999,10:12,1416.50,1416.50,1415.75,1415.75,44,0,44.00
12/08/1999,10:13,1415.75,1416.25,1415.75,1416.00,40,0,40.00
12/08/1999,10:14,1416.25,1416.25,1415.75,1416.00,37,0,37.00
12/08/1999,10:15,1416.00,1416.50,1415.75,1416.25,27,0,27.00
12/08/1999,10:16,1416.25,1416.25,1415.75,1415.75,19,0,19.00
12/08/1999,10:17,1415.75,1416.00,1415.25,1415.50,49,0,49.00
12/08/1999,10:18,1415.50,1415.50,1415.00,1415.50,52,0,52.00
12/08/1999,10:19,1415.25,1415.50,1415.00,1415.25,27,0,27.00
12/08/1999,10:20,1415.50,1415.75,1415.25,1415.25,19,0,19.00
12/08/1999,10:21,1415.50,1415.75,1415.25,1415.50,24,0,24.00
12/08/1999,10:22,1415.75,1415.75,1415.50,1415.75,21,0,21.00
12/08/1999,10:23,1415.75,1416.50,1415.75,1416.25,33,0,33.00
12/08/1999,10:24,1416.25,1416.50,1415.00,1415.50,36,0,36.00
12/08/1999,10:25,1415.50,1416.25,1415.50,1416.00,24,0,24.00
12/08/1999,10:26,1416.25,1416.50,1416.00,1416.00,27,0,27.00
12/08/1999,10:27,1416.00,1416.00,1416.00,1416.00,11,0,11.00
12/08/1999,10:28,1416.00,1416.25,1415.75,1416.00,24,0,24.00
12/08/1999,10:29,1416.00,1416.25,1416.00,1416.00,9,0,9.00
12/08/1999,10:30,1416.00,1416.00,1415.75,1416.00,15,0,15.00
12/08/1999,10:31,1416.25,1416.75,1416.25,1416.75,47,0,47.00
12/08/1999,10:32,1416.75,1416.75,1416.00,1416.00,25,0,25.00
12/08/1999,10:33,1416.00,1416.00,1415.00,1415.25,27,0,27.00
12/08/1999,10:34,1415.50,1415.50,1414.75,1415.00,38,0,38.00
12/08/1999,10:35,1415.25,1416.00,1415.25,1415.50,23,0,23.00
12/08/1999,10:36,1415.75,1416.00,1415.75,1416.00,15,0,15.00
12/08/1999,10:37,1416.00,1416.00,1415.25,1415.25,21,0,21.00
12/08/1999,10:38,1415.25,1415.25,1414.75,1415.00,27,0,27.00
12/08/1999,10:39,1415.00,1415.25,1414.75,1415.00,19,0,19.00
12/08/1999,10:40,1415.00,1415.50,1415.00,1415.50,12,0,12.00
12/08/1999,10:41,1415.50,1415.50,1415.25,1415.50,11,0,11.00
12/08/1999,10:42,1415.50,1415.75,1415.00,1415.25,15,0,15.00
12/08/1999,10:43,1415.25,1415.25,1414.75,1415.25,21,0,21.00
12/08/1999,10:44,1415.00,1415.25,1415.00,1415.00,12,0,12.00
12/08/1999,10:45,1415.00,1415.25,1415.00,1415.25,26,0,26.00
12/08/1999,10:46,1415.25,1415.50,1414.75,1415.00,12,0,12.00
12/08/1999,10:47,1414.75,1415.25,1414.50,1415.00,43,0,43.00
12/08/1999,10:48,1415.00,1415.00,1414.00,1414.00,45,0,45.00
12/08/1999,10:49,1414.00,1414.25,1413.75,1414.00,45,0,45.00
12/08/1999,10:50,1414.00,1414.25,1413.75,1414.25,32,0,32.00
12/08/1999,10:51,1414.25,1414.25,1413.50,1413.50,38,0,38.00
12/08/1999,10:52,1413.50,1414.00,1413.25,1413.50,30,0,30.00
12/08/1999,10:53,1413.50,1414.00,1413.25,1414.00,29,0,29.00
12/08/1999,10:54,1413.75,1414.25,1413.75,1414.00,17,0,17.00
12/08/1999,10:55,1414.25,1414.25,1413.50,1414.00,27,0,27.00
12/08/1999,10:56,1413.75,1414.00,1413.50,1414.00,24,0,24.00
12/08/1999,10:57,1414.00,1414.00,1413.75,1414.00,24,0,24.00
12/08/1999,10:58,1414.00,1414.25,1413.75,1414.25,21,0,21.00
12/08/1999,10:59,1414.00,1414.50,1414.00,1414.25,18,0,18.00
12/08/1999,11:00,1414.00,1414.50,1414.00,1414.50,15,0,15.00
12/08/1999,11:01,1414.50,1414.50,1414.25,1414.50,26,0,26.00
12/08/1999,11:02,1414.50,1414.50,1414.00,1414.25,14,0,14.00
12/08/1999,11:03,1414.25,1414.50,1414.00,1414.25,15,0,15.00
12/08/1999,11:04,1414.00,1414.25,1413.75,1413.75,17,0,17.00
12/08/1999,11:05,1413.75,1413.75,1413.50,1413.75,18,0,18.00
12/08/1999,11:06,1413.75,1413.75,1413.25,1413.75,25,0,25.00
12/08/1999,11:07,1413.75,1414.00,1413.50,1413.50,27,0,27.00
12/08/1999,11:08,1413.50,1413.75,1413.50,1413.75,9,0,9.00
12/08/1999,11:09,1413.75,1414.00,1413.50,1413.75,13,0,13.00
12/08/1999,11:10,1413.75,1413.75,1413.50,1413.50,6,0,6.00
12/08/1999,11:11,1413.75,1414.00,1413.75,1413.75,14,0,14.00
12/08/1999,11:12,1414.00,1414.00,1413.50,1413.75,15,0,15.00
12/08/1999,11:13,1413.50,1413.75,1413.25,1413.25,13,0,13.00
12/08/1999,11:14,1413.25,1413.50,1413.00,1413.25,35,0,35.00
12/08/1999,11:15,1413.50,1413.50,1413.25,1413.25,8,0,8.00
12/08/1999,11:16,1413.00,1413.25,1413.00,1413.25,10,0,10.00
12/08/1999,11:17,1413.00,1413.25,1413.00,1413.00,7,0,7.00
12/08/1999,11:18,1413.00,1413.50,1413.00,1413.25,15,0,15.00
12/08/1999,11:19,1413.25,1413.25,1413.25,1413.25,8,0,8.00
12/08/1999,11:20,1413.25,1413.50,1413.00,1413.25,16,0,16.00
12/08/1999,11:21,1413.25,1414.00,1413.25,1413.50,23,0,23.00
12/08/1999,11:22,1413.75,1414.00,1413.50,1413.75,24,0,24.00
12/08/1999,11:23,1413.75,1414.75,1413.75,1414.25,44,0,44.00
12/08/1999,11:24,1414.25,1414.75,1414.00,1414.25,34,0,34.00
12/08/1999,11:25,1414.00,1414.25,1413.75,1414.00,26,0,26.00
12/08/1999,11:26,1414.00,1414.00,1413.75,1414.00,11,0,11.00
12/08/1999,11:27,1413.75,1414.00,1413.50,1413.75,13,0,13.00
12/08/1999,11:28,1414.00,1414.25,1414.00,1414.25,15,0,15.00
12/08/1999,11:29,1414.25,1415.00,1414.00,1414.75,31,0,31.00
12/08/1999,11:30,1414.75,1415.25,1414.75,1415.00,39,0,39.00
12/08/1999,11:31,1415.25,1415.50,1415.00,1415.25,34,0,34.00
12/08/1999,11:32,1415.25,1415.75,1415.25,1415.25,35,0,35.00
12/08/1999,11:33,1415.50,1415.50,1415.00,1415.50,17,0,17.00
12/08/1999,11:34,1415.25,1415.50,1415.00,1415.25,10,0,10.00
12/08/1999,11:35,1415.50,1415.50,1415.00,1415.50,13,0,13.00
12/08/1999,11:36,1415.25,1415.25,1414.75,1415.25,21,0,21.00
12/08/1999,11:37,1415.25,1415.50,1415.00,1415.25,15,0,15.00
12/08/1999,11:38,1415.00,1415.00,1414.75,1414.75,16,0,16.00
12/08/1999,11:39,1414.50,1415.00,1414.50,1414.75,11,0,11.00
12/08/1999,11:40,1414.50,1414.75,1414.25,1414.50,16,0,16.00
12/08/1999,11:41,1414.50,1414.50,1414.00,1414.25,23,0,23.00
12/08/1999,11:42,1414.00,1414.25,1413.75,1413.75,25,0,25.00
12/08/1999,11:43,1413.75,1414.00,1413.25,1413.50,41,0,41.00
12/08/1999,11:44,1413.50,1413.50,1413.00,1413.25,38,0,38.00
12/08/1999,11:45,1413.00,1413.50,1413.00,1413.50,25,0,25.00
12/08/1999,11:46,1413.50,1413.50,1413.00,1413.25,21,0,21.00
12/08/1999,11:47,1413.25,1414.00,1413.25,1414.00,30,0,30.00
12/08/1999,11:48,1414.25,1414.50,1414.00,1414.25,29,0,29.00
12/08/1999,11:49,1414.50,1414.50,1413.75,1413.75,24,0,24.00
12/08/1999,11:50,1413.75,1414.25,1413.25,1414.00,33,0,33.00
12/08/1999,11:51,1414.25,1414.50,1413.75,1414.00,21,0,21.00
12/08/1999,11:52,1414.00,1414.25,1413.25,1413.50,29,0,29.00
12/08/1999,11:53,1413.25,1414.00,1413.25,1413.75,25,0,25.00
12/08/1999,11:54,1413.75,1414.00,1413.50,1413.75,12,0,12.00
12/08/1999,11:55,1413.75,1414.00,1413.75,1414.00,7,0,7.00
12/08/1999,11:56,1414.00,1414.00,1413.75,1413.75,15,0,15.00
12/08/1999,11:57,1413.75,1413.75,1413.25,1413.25,9,0,9.00
12/08/1999,11:58,1413.50,1413.50,1412.25,1412.50,67,0,67.00
12/08/1999,11:59,1412.50,1413.00,1412.25,1413.00,44,0,44.00
12/08/1999,12:00,1413.00,1413.00,1412.50,1412.75,34,0,34.00
12/08/1999,12:01,1412.75,1412.75,1411.00,1411.50,76,0,76.00
12/08/1999,12:02,1411.50,1411.75,1411.25,1411.50,37,0,37.00
12/08/1999,12:03,1411.75,1412.00,1411.00,1411.75,46,0,46.00
12/08/1999,12:04,1411.75,1412.50,1411.75,1412.50,27,0,27.00
12/08/1999,12:05,1412.00,1412.00,1411.50,1411.50,22,0,22.00
12/08/1999,12:06,1411.75,1412.25,1411.50,1411.50,25,0,25.00
12/08/1999,12:07,1411.50,1412.25,1411.50,1412.00,22,0,22.00
12/08/1999,12:08,1412.00,1412.25,1411.75,1412.25,28,0,28.00
12/08/1999,12:09,1412.25,1412.50,1411.75,1411.75,29,0,29.00
12/08/1999,12:10,1411.50,1411.50,1410.50,1410.75,61,0,61.00
12/08/1999,12:11,1410.50,1411.75,1410.50,1411.50,31,0,31.00
12/08/1999,12:12,1411.75,1412.00,1411.00,1411.00,38,0,38.00
12/08/1999,12:13,1411.00,1411.25,1409.75,1410.50,76,0,76.00
12/08/1999,12:14,1410.50,1411.50,1410.50,1411.25,28,0,28.00
12/08/1999,12:15,1411.50,1411.50,1411.25,1411.50,18,0,18.00
12/08/1999,12:16,1411.50,1411.75,1411.25,1411.25,29,0,29.00
12/08/1999,12:17,1411.25,1411.75,1411.00,1411.50,16,0,16.00
12/08/1999,12:18,1411.50,1411.50,1411.00,1411.00,18,0,18.00
12/08/1999,12:19,1411.25,1411.25,1410.25,1410.75,31,0,31.00
12/08/1999,12:20,1410.75,1411.00,1410.00,1410.25,42,0,42.00
12/08/1999,12:21,1410.00,1410.25,1409.00,1409.50,73,0,73.00
12/08/1999,12:22,1409.50,1409.50,1406.75,1407.00,140,0,140.00
12/08/1999,12:23,1407.00,1407.00,1406.00,1406.50,128,0,128.00
12/08/1999,12:24,1406.50,1407.50,1406.00,1407.25,78,0,78.00
12/08/1999,12:25,1407.25,1407.50,1406.50,1407.25,53,0,53.00
12/08/1999,12:26,1407.50,1408.00,1407.25,1408.00,40,0,40.00
12/08/1999,12:27,1408.00,1408.25,1407.50,1407.50,36,0,36.00
12/08/1999,12:28,1407.50,1407.75,1407.00,1407.25,25,0,25.00
12/08/1999,12:29,1407.50,1407.75,1407.25,1407.75,23,0,23.00
12/08/1999,12:30,1407.50,1407.50,1406.00,1407.50,63,0,63.00
12/08/1999,12:31,1407.75,1408.00,1407.25,1407.75,56,0,56.00
12/08/1999,12:32,1407.75,1409.00,1407.75,1408.75,54,0,54.00
12/08/1999,12:33,1409.00,1409.25,1408.50,1408.75,54,0,54.00
12/08/1999,12:34,1409.00,1409.25,1408.50,1409.00,37,0,37.00
12/08/1999,12:35,1409.00,1409.25,1408.50,1408.50,29,0,29.00
12/08/1999,12:36,1408.50,1409.00,1408.50,1408.50,27,0,27.00
12/08/1999,12:37,1408.50,1409.00,1408.50,1409.00,25,0,25.00
12/08/1999,12:38,1409.00,1409.25,1408.75,1409.25,20,0,20.00
12/08/1999,12:39,1409.25,1409.25,1408.50,1408.75,25,0,25.00
12/08/1999,12:40,1408.75,1408.75,1408.50,1408.50,17,0,17.00
12/08/1999,12:41,1408.25,1408.75,1408.25,1408.75,23,0,23.00
12/08/1999,12:42,1408.75,1409.00,1408.75,1409.00,19,0,19.00
12/08/1999,12:43,1409.00,1409.25,1408.75,1408.75,11,0,11.00
12/08/1999,12:44,1409.25,1409.25,1408.75,1408.75,8,0,8.00
12/08/1999,12:45,1409.00,1409.00,1409.00,1409.00,4,0,4.00
12/08/1999,12:46,1409.25,1410.00,1409.25,1409.50,37,0,37.00
12/08/1999,12:47,1409.50,1409.75,1409.25,1409.25,29,0,29.00
12/08/1999,12:48,1409.25,1409.25,1408.75,1408.75,20,0,20.00
12/08/1999,12:49,1409.00,1409.00,1408.50,1409.00,15,0,15.00
12/08/1999,12:50,1409.00,1409.00,1408.75,1408.75,10,0,10.00
12/08/1999,12:51,1408.75,1409.00,1408.50,1409.00,13,0,13.00
12/08/1999,12:52,1409.00,1409.50,1409.00,1409.50,10,0,10.00
12/08/1999,12:53,1409.50,1409.50,1409.00,1409.50,13,0,13.00
12/08/1999,12:54,1409.50,1409.75,1409.50,1409.75,10,0,10.00
12/08/1999,12:55,1409.75,1410.25,1409.50,1410.25,17,0,17.00
12/08/1999,12:56,1410.00,1410.50,1409.75,1410.25,32,0,32.00
12/08/1999,12:57,1410.25,1410.75,1410.00,1410.50,45,0,45.00
12/08/1999,12:58,1410.50,1410.50,1409.50,1409.50,36,0,36.00
12/08/1999,12:59,1409.50,1409.75,1409.00,1409.50,28,0,28.00
12/08/1999,13:00,1409.50,1409.50,1408.75,1409.00,54,0,54.00
12/08/1999,13:01,1409.00,1410.25,1409.00,1410.25,31,0,31.00
12/08/1999,13:02,1410.25,1411.75,1410.00,1411.00,95,0,95.00
12/08/1999,13:03,1411.00,1411.50,1410.75,1411.00,37,0,37.00
12/08/1999,13:04,1411.00,1411.25,1410.50,1410.50,20,0,20.00
12/08/1999,13:05,1410.50,1410.50,1409.50,1410.50,65,0,65.00
12/08/1999,13:06,1410.25,1410.75,1409.50,1410.00,51,0,51.00
12/08/1999,13:07,1410.00,1410.25,1409.50,1410.25,32,0,32.00
12/08/1999,13:08,1410.25,1411.25,1410.00,1410.75,36,0,36.00
12/08/1999,13:09,1410.75,1410.75,1410.00,1410.00,40,0,40.00
12/08/1999,13:10,1409.75,1409.75,1408.50,1409.50,97,0,97.00
12/08/1999,13:11,1409.75,1410.00,1409.00,1409.25,35,0,35.00
12/08/1999,13:12,1409.25,1410.00,1408.25,1409.50,57,0,57.00
12/08/1999,13:13,1409.50,1410.00,1409.00,1409.00,47,0,47.00
12/08/1999,13:14,1408.75,1409.50,1408.50,1409.50,22,0,22.00
12/08/1999,13:15,1409.25,1410.75,1409.25,1410.50,44,0,44.00
12/08/1999,13:16,1410.50,1410.50,1410.00,1410.50,29,0,29.00
12/08/1999,13:17,1410.50,1410.75,1409.25,1409.75,31,0,31.00
12/08/1999,13:18,1409.75,1410.00,1409.25,1409.25,24,0,24.00
12/08/1999,13:19,1409.25,1409.50,1408.75,1409.50,30,0,30.00
12/08/1999,13:20,1409.25,1409.75,1409.00,1409.50,29,0,29.00
12/08/1999,13:21,1409.25,1409.75,1409.25,1409.50,16,0,16.00
12/08/1999,13:22,1409.50,1410.00,1409.50,1409.75,17,0,17.00
12/08/1999,13:23,1410.00,1410.00,1409.50,1409.50,5,0,5.00
12/08/1999,13:24,1409.25,1409.75,1409.25,1409.25,9,0,9.00
12/08/1999,13:25,1409.25,1409.50,1409.25,1409.25,11,0,11.00
12/08/1999,13:26,1409.00,1409.00,1408.25,1408.25,19,0,19.00
12/08/1999,13:27,1408.25,1408.50,1408.00,1408.00,40,0,40.00
12/08/1999,13:28,1408.00,1409.00,1408.00,1408.50,42,0,42.00
12/08/1999,13:29,1408.50,1408.75,1407.50,1408.00,63,0,63.00
12/08/1999,13:30,1408.00,1408.25,1407.75,1408.25,29,0,29.00
12/08/1999,13:31,1408.50,1408.75,1408.00,1408.25,42,0,42.00
12/08/1999,13:32,1408.25,1409.00,1407.50,1407.75,49,0,49.00
12/08/1999,13:33,1407.75,1408.00,1407.25,1407.25,53,0,53.00
12/08/1999,13:34,1407.50,1407.50,1406.75,1407.25,96,0,96.00
12/08/1999,13:35,1407.25,1407.50,1406.50,1406.75,52,0,52.00
12/08/1999,13:36,1406.75,1407.75,1406.75,1407.75,59,0,59.00
12/08/1999,13:37,1407.75,1407.75,1407.25,1407.25,31,0,31.00
12/08/1999,13:38,1407.25,1407.75,1407.00,1407.50,49,0,49.00
12/08/1999,13:39,1407.50,1407.75,1406.25,1406.75,46,0,46.00
12/08/1999,13:40,1406.50,1407.25,1406.50,1407.00,44,0,44.00
12/08/1999,13:41,1406.75,1406.75,1405.25,1406.25,84,0,84.00
12/08/1999,13:42,1406.00,1406.25,1405.75,1406.00,29,0,29.00
12/08/1999,13:43,1406.25,1407.00,1406.00,1407.00,42,0,42.00
12/08/1999,13:44,1406.75,1407.75,1406.50,1407.25,65,0,65.00
12/08/1999,13:45,1407.00,1407.75,1407.00,1407.50,55,0,55.00
12/08/1999,13:46,1407.50,1408.25,1407.50,1408.00,68,0,68.00
12/08/1999,13:47,1408.00,1408.00,1407.50,1407.50,25,0,25.00
12/08/1999,13:48,1407.50,1407.50,1407.00,1407.00,43,0,43.00
12/08/1999,13:49,1407.00,1407.50,1406.75,1407.25,31,0,31.00
12/08/1999,13:50,1407.25,1407.75,1407.25,1407.50,18,0,18.00
12/08/1999,13:51,1407.75,1408.50,1407.50,1407.50,44,0,44.00
12/08/1999,13:52,1407.50,1408.25,1406.50,1406.50,39,0,39.00
12/08/1999,13:53,1406.75,1407.50,1406.75,1407.25,37,0,37.00
12/08/1999,13:54,1407.25,1407.75,1407.25,1407.75,24,0,24.00
12/08/1999,13:55,1407.75,1407.75,1407.25,1407.50,15,0,15.00
12/08/1999,13:56,1407.75,1408.00,1407.50,1407.75,17,0,17.00
12/08/1999,13:57,1407.75,1408.25,1407.75,1408.00,26,0,26.00
12/08/1999,13:58,1408.25,1408.25,1407.25,1407.75,36,0,36.00
12/08/1999,13:59,1407.75,1407.75,1407.50,1407.75,18,0,18.00
12/08/1999,14:00,1407.50,1409.25,1407.50,1409.00,60,0,60.00
12/08/1999,14:01,1409.00,1409.50,1408.50,1409.00,78,0,78.00
12/08/1999,14:02,1409.00,1410.00,1409.00,1409.75,69,0,69.00
12/08/1999,14:03,1409.75,1410.00,1409.25,1409.75,56,0,56.00
12/08/1999,14:04,1409.75,1410.00,1408.50,1408.75,74,0,74.00
12/08/1999,14:05,1409.00,1409.25,1408.75,1409.25,49,0,49.00
12/08/1999,14:06,1409.50,1409.75,1409.00,1409.25,42,0,42.00
12/08/1999,14:07,1409.25,1409.75,1409.00,1409.00,32,0,32.00
12/08/1999,14:08,1409.00,1410.25,1409.00,1410.25,50,0,50.00
12/08/1999,14:09,1410.00,1410.50,1409.50,1410.25,40,0,40.00
12/08/1999,14:10,1410.25,1410.50,1409.75,1410.25,29,0,29.00
12/08/1999,14:11,1410.50,1411.00,1410.25,1410.50,67,0,67.00
12/08/1999,14:12,1410.75,1410.75,1409.75,1410.25,38,0,38.00
12/08/1999,14:13,1410.00,1410.75,1410.00,1410.25,38,0,38.00
12/08/1999,14:14,1410.00,1410.50,1409.75,1410.00,35,0,35.00
12/08/1999,14:15,1410.00,1410.75,1409.75,1410.75,35,0,35.00
12/08/1999,14:16,1410.75,1411.75,1410.50,1411.75,54,0,54.00
12/08/1999,14:17,1411.75,1411.75,1411.00,1411.50,68,0,68.00
12/08/1999,14:18,1411.50,1411.75,1410.25,1410.50,72,0,72.00
12/08/1999,14:19,1410.50,1411.00,1410.25,1410.50,42,0,42.00
12/08/1999,14:20,1410.25,1410.25,1409.50,1410.00,63,0,63.00
12/08/1999,14:21,1410.25,1410.75,1410.00,1410.75,40,0,40.00
12/08/1999,14:22,1411.00,1411.25,1410.50,1410.75,32,0,32.00
12/08/1999,14:23,1410.50,1410.75,1410.25,1410.50,11,0,11.00
12/08/1999,14:24,1410.50,1410.50,1409.50,1409.50,49,0,49.00
12/08/1999,14:25,1409.50,1409.75,1409.25,1409.50,45,0,45.00
12/08/1999,14:26,1409.75,1409.75,1407.50,1408.00,91,0,91.00
12/08/1999,14:27,1408.00,1409.00,1407.50,1408.00,78,0,78.00
12/08/1999,14:28,1408.00,1408.75,1407.75,1408.25,60,0,60.00
12/08/1999,14:29,1408.50,1409.25,1408.50,1409.00,46,0,46.00
12/08/1999,14:30,1409.00,1409.75,1409.00,1409.50,46,0,46.00
12/08/1999,14:31,1409.50,1410.00,1409.50,1410.00,46,0,46.00
12/08/1999,14:32,1409.75,1411.00,1409.75,1411.00,51,0,51.00
12/08/1999,14:33,1411.00,1411.25,1410.50,1410.75,39,0,39.00
12/08/1999,14:34,1410.75,1412.50,1410.50,1412.50,73,0,73.00
12/08/1999,14:35,1412.25,1412.75,1412.00,1412.25,70,0,70.00
12/08/1999,14:36,1412.25,1412.50,1411.00,1411.25,52,0,52.00
12/08/1999,14:37,1411.25,1412.50,1411.25,1411.25,67,0,67.00
12/08/1999,14:38,1411.50,1411.75,1409.75,1410.00,81,0,81.00
12/08/1999,14:39,1410.25,1410.50,1409.50,1409.75,70,0,70.00
12/08/1999,14:40,1409.75,1409.75,1408.50,1409.00,77,0,77.00
12/08/1999,14:41,1409.25,1410.00,1408.50,1408.75,45,0,45.00
12/08/1999,14:42,1408.50,1409.00,1407.50,1408.75,67,0,67.00
12/08/1999,14:43,1408.75,1409.50,1408.50,1408.75,50,0,50.00
12/08/1999,14:44,1408.75,1409.00,1407.75,1407.75,33,0,33.00
12/08/1999,14:45,1407.75,1408.00,1406.25,1406.50,98,0,98.00
12/08/1999,14:46,1406.75,1407.75,1406.25,1406.50,70,0,70.00
12/08/1999,14:47,1406.50,1408.50,1406.50,1407.75,77,0,77.00
12/08/1999,14:48,1408.00,1408.00,1407.00,1407.75,42,0,42.00
12/08/1999,14:49,1407.00,1407.75,1407.00,1407.50,53,0,53.00
12/08/1999,14:50,1407.75,1407.75,1406.75,1407.00,41,0,41.00
12/08/1999,14:51,1407.00,1408.00,1406.75,1407.75,39,0,39.00
12/08/1999,14:52,1407.75,1408.00,1407.00,1407.50,24,0,24.00
12/08/1999,14:53,1407.25,1407.25,1405.75,1406.25,69,0,69.00
12/08/1999,14:54,1406.25,1406.25,1405.25,1405.50,52,0,52.00
12/08/1999,14:55,1405.50,1407.25,1405.50,1406.00,64,0,64.00
12/08/1999,14:56,1406.00,1407.00,1406.00,1407.00,44,0,44.00
12/08/1999,14:57,1407.00,1407.00,1405.75,1406.50,51,0,51.00
12/08/1999,14:58,1406.50,1407.50,1406.25,1406.50,63,0,63.00
12/08/1999,14:59,1406.50,1407.00,1406.00,1406.25,34,0,34.00
12/08/1999,15:00,1406.25,1406.50,1404.50,1405.50,101,0,101.00
12/08/1999,15:01,1405.50,1405.75,1405.00,1405.50,60,0,60.00
12/08/1999,15:02,1405.25,1406.50,1405.00,1405.50,47,0,47.00
12/08/1999,15:03,1405.75,1405.75,1405.25,1405.50,30,0,30.00
12/08/1999,15:04,1405.50,1406.00,1405.00,1405.25,45,0,45.00
12/08/1999,15:05,1405.25,1405.50,1404.75,1405.00,32,0,32.00
12/08/1999,15:06,1404.75,1405.00,1403.50,1404.50,86,0,86.00
12/08/1999,15:07,1404.50,1404.75,1404.00,1404.75,51,0,51.00
12/08/1999,15:08,1404.50,1404.75,1404.00,1404.50,31,0,31.00
12/08/1999,15:09,1404.25,1404.75,1404.00,1404.50,41,0,41.00
12/08/1999,15:10,1404.50,1404.50,1403.75,1404.25,34,0,34.00
12/08/1999,15:11,1404.25,1404.50,1404.00,1404.50,24,0,24.00
12/08/1999,15:12,1404.50,1405.00,1404.25,1405.00,32,0,32.00
12/08/1999,15:13,1404.75,1405.50,1404.75,1405.25,37,0,37.00
12/08/1999,15:14,1405.00,1405.25,1404.00,1404.25,52,0,52.00
12/08/1999,15:15,1404.75,1405.25,1404.00,1405.00,95,0,95.00
12/08/1999,15:16,1405.25,1405.25,1405.00,1405.00,2,0,2.00
12/09/1999,00:03,1405.00,1405.00,1405.00,1405.00,1,0,1.00
12/09/1999,00:14,1405.25,1405.25,1405.25,1405.25,1,0,1.00
12/09/1999,01:07,1405.00,1405.00,1405.00,1405.00,1,0,1.00
12/09/1999,01:48,1405.25,1405.25,1405.25,1405.25,1,0,1.00
12/09/1999,01:50,1405.50,1405.50,1405.50,1405.50,1,0,1.00
12/09/1999,01:52,1405.50,1405.50,1405.50,1405.50,1,0,1.00
12/09/1999,01:56,1405.75,1405.75,1405.75,1405.75,1,0,1.00
12/09/1999,01:58,1406.00,1406.75,1406.00,1406.25,5,0,5.00
12/09/1999,02:03,1406.25,1406.50,1406.25,1406.25,3,0,3.00
12/09/1999,02:05,1406.75,1406.75,1406.75,1406.75,1,0,1.00
12/09/1999,02:09,1406.75,1406.75,1406.75,1406.75,1,0,1.00
12/09/1999,02:21,1406.75,1406.75,1406.75,1406.75,2,0,2.00
12/09/1999,02:22,1406.75,1406.75,1406.75,1406.75,1,0,1.00
12/09/1999,02:23,1406.75,1407.00,1406.75,1407.00,4,0,4.00
12/09/1999,02:24,1407.25,1407.25,1407.25,1407.25,1,0,1.00
12/09/1999,02:26,1407.00,1407.25,1407.00,1407.25,2,0,2.00
12/09/1999,02:32,1407.50,1407.50,1407.50,1407.50,1,0,1.00
12/09/1999,02:37,1407.25,1407.25,1407.25,1407.25,1,0,1.00
12/09/1999,02:39,1407.25,1407.25,1407.25,1407.25,1,0,1.00
12/09/1999,02:40,1407.25,1407.25,1406.75,1406.75,3,0,3.00
12/09/1999,02:41,1406.75,1406.75,1406.75,1406.75,1,0,1.00
12/09/1999,02:45,1406.75,1406.75,1406.75,1406.75,1,0,1.00
12/09/1999,02:46,1406.75,1406.75,1406.75,1406.75,1,0,1.00
12/09/1999,02:47,1407.00,1407.25,1407.00,1407.25,2,0,2.00
12/09/1999,02:48,1407.00,1407.00,1407.00,1407.00,2,0,2.00
12/09/1999,02:49,1407.25,1407.25,1407.25,1407.25,1,0,1.00
12/09/1999,02:53,1407.25,1407.25,1407.25,1407.25,1,0,1.00
12/09/1999,02:55,1407.50,1407.50,1407.50,1407.50,1,0,1.00
12/09/1999,02:56,1407.75,1407.75,1407.75,1407.75,1,0,1.00
12/09/1999,02:57,1408.00,1408.25,1408.00,1408.25,2,0,2.00
12/09/1999,02:58,1408.25,1408.25,1408.25,1408.25,2,0,2.00
12/09/1999,02:59,1408.50,1408.50,1408.50,1408.50,2,0,2.00
12/09/1999,03:01,1408.75,1408.75,1408.75,1408.75,1,0,1.00
12/09/1999,03:03,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/09/1999,03:05,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/09/1999,03:07,1409.25,1409.25,1409.25,1409.25,2,0,2.00
12/09/1999,03:08,1409.50,1409.50,1408.75,1408.75,3,0,3.00
12/09/1999,03:10,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/09/1999,03:15,1408.75,1408.75,1408.75,1408.75,1,0,1.00
12/09/1999,03:18,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/09/1999,03:24,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/09/1999,03:28,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/09/1999,03:30,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/09/1999,03:33,1409.25,1409.50,1409.25,1409.50,2,0,2.00
12/09/1999,03:36,1409.00,1409.00,1409.00,1409.00,2,0,2.00
12/09/1999,03:40,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/09/1999,03:43,1409.25,1409.25,1409.25,1409.25,2,0,2.00
12/09/1999,03:51,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/09/1999,03:53,1409.50,1409.50,1409.50,1409.50,3,0,3.00
12/09/1999,03:54,1409.25,1409.50,1409.00,1409.00,3,0,3.00
12/09/1999,03:55,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/09/1999,03:59,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/09/1999,04:00,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/09/1999,04:01,1409.75,1409.75,1409.75,1409.75,2,0,2.00
12/09/1999,04:05,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/09/1999,04:08,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/09/1999,04:15,1409.50,1409.50,1409.50,1409.50,2,0,2.00
12/09/1999,04:16,1409.50,1409.50,1409.50,1409.50,2,0,2.00
12/09/1999,04:18,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/09/1999,04:24,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/09/1999,04:31,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/09/1999,04:39,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/09/1999,04:40,1409.00,1409.00,1409.00,1409.00,2,0,2.00
12/09/1999,05:15,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/09/1999,05:16,1409.25,1409.50,1409.25,1409.50,2,0,2.00
12/09/1999,05:22,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/09/1999,05:26,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/09/1999,05:27,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/09/1999,05:34,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/09/1999,05:38,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/09/1999,05:40,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/09/1999,05:41,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/09/1999,05:43,1409.50,1410.50,1409.50,1410.50,6,0,6.00
12/09/1999,05:44,1410.75,1410.75,1410.75,1410.75,2,0,2.00
12/09/1999,05:46,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/09/1999,05:47,1411.25,1411.25,1411.00,1411.00,3,0,3.00
12/09/1999,05:50,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/09/1999,05:51,1410.50,1410.50,1410.50,1410.50,2,0,2.00
12/09/1999,05:52,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/09/1999,05:53,1411.00,1411.50,1411.00,1411.50,2,0,2.00
12/09/1999,05:55,1411.00,1411.50,1411.00,1411.50,3,0,3.00
12/09/1999,05:56,1412.00,1413.00,1412.00,1413.00,8,0,8.00
12/09/1999,05:57,1412.50,1412.50,1411.50,1411.50,5,0,5.00
12/09/1999,05:58,1411.25,1411.25,1411.25,1411.25,1,0,1.00
12/09/1999,05:59,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/09/1999,06:02,1411.75,1411.75,1411.25,1411.25,2,0,2.00
12/09/1999,06:03,1411.75,1411.75,1411.25,1411.50,3,0,3.00
12/09/1999,06:04,1411.50,1411.75,1411.50,1411.75,3,0,3.00
12/09/1999,06:08,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/09/1999,06:10,1412.25,1412.50,1412.25,1412.50,2,0,2.00
12/09/1999,06:11,1412.25,1412.25,1411.75,1412.25,5,0,5.00
12/09/1999,06:12,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/09/1999,06:13,1412.50,1413.00,1412.50,1413.00,4,0,4.00
12/09/1999,06:14,1413.25,1413.50,1413.25,1413.50,2,0,2.00
12/09/1999,06:15,1413.50,1415.00,1413.25,1414.50,15,0,15.00
12/09/1999,06:16,1414.25,1414.25,1414.00,1414.00,4,0,4.00
12/09/1999,06:17,1414.00,1414.50,1414.00,1414.25,7,0,7.00
12/09/1999,06:18,1414.25,1414.75,1414.00,1414.75,9,0,9.00
12/09/1999,06:19,1415.00,1416.75,1414.50,1414.50,15,0,15.00
12/09/1999,06:20,1414.50,1415.25,1414.50,1415.25,3,0,3.00
12/09/1999,06:21,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/09/1999,06:22,1415.50,1415.50,1415.25,1415.25,2,0,2.00
12/09/1999,06:23,1415.25,1415.25,1414.75,1415.25,4,0,4.00
12/09/1999,06:25,1415.50,1415.50,1415.25,1415.25,3,0,3.00
12/09/1999,06:26,1415.00,1415.00,1414.25,1414.25,4,0,4.00
12/09/1999,06:27,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/09/1999,06:28,1414.50,1414.50,1414.25,1414.25,3,0,3.00
12/09/1999,06:30,1414.25,1414.25,1414.00,1414.00,4,0,4.00
12/09/1999,06:31,1414.00,1414.75,1414.00,1414.75,7,0,7.00
12/09/1999,06:32,1415.00,1415.00,1414.50,1414.50,4,0,4.00
12/09/1999,06:34,1415.00,1415.00,1414.75,1414.75,2,0,2.00
12/09/1999,06:36,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/09/1999,06:37,1415.00,1415.25,1415.00,1415.25,2,0,2.00
12/09/1999,06:38,1415.00,1415.00,1415.00,1415.00,2,0,2.00
12/09/1999,06:39,1415.00,1415.00,1415.00,1415.00,2,0,2.00
12/09/1999,06:40,1414.75,1414.75,1414.50,1414.50,3,0,3.00
12/09/1999,06:41,1414.75,1415.00,1414.75,1415.00,4,0,4.00
12/09/1999,06:45,1415.00,1415.00,1414.75,1414.75,2,0,2.00
12/09/1999,06:46,1414.75,1414.75,1414.50,1414.75,3,0,3.00
12/09/1999,06:47,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/09/1999,06:48,1414.25,1414.50,1414.25,1414.50,2,0,2.00
12/09/1999,06:50,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/09/1999,06:52,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/09/1999,06:54,1413.75,1414.25,1413.75,1414.25,3,0,3.00
12/09/1999,06:55,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/09/1999,06:56,1414.25,1415.00,1413.75,1414.25,11,0,11.00
12/09/1999,06:57,1414.50,1414.50,1414.25,1414.25,2,0,2.00
12/09/1999,06:58,1414.50,1414.50,1414.25,1414.50,3,0,3.00
12/09/1999,06:59,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/09/1999,07:00,1414.50,1414.50,1414.00,1414.00,4,0,4.00
12/09/1999,07:01,1413.50,1413.75,1413.50,1413.75,4,0,4.00
12/09/1999,07:02,1413.50,1413.75,1413.50,1413.75,2,0,2.00
12/09/1999,07:03,1413.75,1413.75,1413.75,1413.75,2,0,2.00
12/09/1999,07:04,1413.50,1413.75,1413.50,1413.50,7,0,7.00
12/09/1999,07:05,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/09/1999,07:06,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/09/1999,07:07,1414.00,1414.50,1414.00,1414.25,3,0,3.00
12/09/1999,07:08,1414.25,1414.50,1414.00,1414.00,7,0,7.00
12/09/1999,07:09,1414.50,1414.75,1414.50,1414.75,4,0,4.00
12/09/1999,07:10,1414.50,1414.75,1414.50,1414.75,3,0,3.00
12/09/1999,07:11,1414.50,1414.50,1414.25,1414.25,2,0,2.00
12/09/1999,07:12,1414.00,1414.00,1414.00,1414.00,3,0,3.00
12/09/1999,07:13,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/09/1999,07:14,1413.75,1414.25,1413.75,1414.25,3,0,3.00
12/09/1999,07:15,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/09/1999,07:17,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/09/1999,07:18,1413.75,1413.75,1413.75,1413.75,2,0,2.00
12/09/1999,07:19,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/09/1999,07:20,1414.00,1414.00,1414.00,1414.00,2,0,2.00
12/09/1999,07:21,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/09/1999,07:22,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/09/1999,07:23,1414.25,1414.25,1413.75,1414.00,3,0,3.00
12/09/1999,07:25,1414.00,1414.75,1414.00,1414.75,6,0,6.00
12/09/1999,07:26,1414.50,1414.50,1414.25,1414.25,2,0,2.00
12/09/1999,07:27,1414.50,1414.75,1414.25,1414.75,7,0,7.00
12/09/1999,07:28,1414.75,1414.75,1413.75,1414.00,8,0,8.00
12/09/1999,07:29,1414.25,1414.25,1414.25,1414.25,3,0,3.00
12/09/1999,07:30,1414.25,1415.00,1414.25,1414.50,9,0,9.00
12/09/1999,07:31,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/09/1999,07:32,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/09/1999,07:33,1414.75,1415.00,1414.50,1415.00,5,0,5.00
12/09/1999,07:34,1414.50,1414.50,1414.50,1414.50,2,0,2.00
12/09/1999,07:35,1414.75,1415.00,1414.75,1414.75,3,0,3.00
12/09/1999,07:36,1415.00,1415.25,1415.00,1415.00,10,0,10.00
12/09/1999,07:37,1415.25,1415.25,1414.75,1415.00,8,0,8.00
12/09/1999,07:38,1415.00,1415.50,1415.00,1415.25,9,0,9.00
12/09/1999,07:39,1415.25,1416.25,1415.00,1416.00,16,0,16.00
12/09/1999,07:40,1416.00,1416.25,1416.00,1416.00,4,0,4.00
12/09/1999,07:41,1415.75,1416.00,1415.25,1416.00,8,0,8.00
12/09/1999,07:42,1416.00,1416.00,1415.75,1415.75,4,0,4.00
12/09/1999,07:43,1416.00,1416.00,1415.75,1415.75,2,0,2.00
12/09/1999,07:44,1415.75,1416.00,1415.75,1415.75,5,0,5.00
12/09/1999,07:45,1415.50,1415.50,1415.50,1415.50,2,0,2.00
12/09/1999,07:46,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/09/1999,07:47,1415.25,1415.50,1415.00,1415.50,3,0,3.00
12/09/1999,07:48,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/09/1999,07:49,1415.25,1415.50,1415.25,1415.25,6,0,6.00
12/09/1999,07:50,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/09/1999,07:51,1415.25,1415.50,1415.25,1415.50,8,0,8.00
12/09/1999,07:52,1415.50,1415.50,1415.50,1415.50,1,0,1.00
12/09/1999,07:53,1415.50,1415.50,1415.50,1415.50,2,0,2.00
12/09/1999,07:54,1415.25,1415.75,1415.25,1415.50,7,0,7.00
12/09/1999,07:55,1415.50,1415.50,1415.25,1415.50,8,0,8.00
12/09/1999,07:56,1415.50,1415.75,1415.50,1415.75,4,0,4.00
12/09/1999,07:57,1415.50,1415.50,1415.25,1415.25,6,0,6.00
12/09/1999,07:58,1415.00,1415.25,1415.00,1415.25,5,0,5.00
12/09/1999,07:59,1415.00,1415.50,1415.00,1415.50,5,0,5.00
12/09/1999,08:00,1415.50,1415.50,1415.50,1415.50,3,0,3.00
12/09/1999,08:01,1415.50,1415.50,1415.50,1415.50,2,0,2.00
12/09/1999,08:02,1415.50,1415.50,1415.50,1415.50,5,0,5.00
12/09/1999,08:03,1415.25,1415.75,1415.00,1415.50,7,0,7.00
12/09/1999,08:04,1415.50,1415.50,1415.25,1415.50,11,0,11.00
12/09/1999,08:05,1415.50,1415.50,1415.50,1415.50,6,0,6.00
12/09/1999,08:06,1415.75,1416.00,1415.50,1415.75,7,0,7.00
12/09/1999,08:07,1415.50,1415.50,1414.50,1414.50,17,0,17.00
12/09/1999,08:08,1414.50,1414.50,1414.00,1414.00,15,0,15.00
12/09/1999,08:09,1414.00,1414.25,1414.00,1414.25,4,0,4.00
12/09/1999,08:10,1414.25,1414.25,1414.00,1414.00,3,0,3.00
12/09/1999,08:11,1414.25,1414.25,1413.75,1414.25,10,0,10.00
12/09/1999,08:12,1414.25,1414.50,1413.75,1414.50,14,0,14.00
12/09/1999,08:13,1414.25,1414.50,1414.25,1414.25,8,0,8.00
12/09/1999,08:14,1414.50,1414.50,1414.00,1414.00,16,0,16.00
12/09/1999,08:15,1414.00,1414.00,1413.50,1413.75,7,0,7.00
12/09/1999,08:16,1414.00,1414.25,1413.00,1414.00,20,0,20.00
12/09/1999,08:17,1413.50,1413.50,1413.00,1413.00,3,0,3.00
12/09/1999,08:18,1413.00,1413.25,1412.75,1413.00,10,0,10.00
12/09/1999,08:19,1413.00,1413.25,1413.00,1413.25,10,0,10.00
12/09/1999,08:20,1413.00,1413.00,1413.00,1413.00,2,0,2.00
12/09/1999,08:21,1413.00,1413.25,1413.00,1413.25,3,0,3.00
12/09/1999,08:22,1413.25,1413.50,1413.00,1413.50,3,0,3.00
12/09/1999,08:23,1413.25,1413.50,1413.25,1413.50,4,0,4.00
12/09/1999,08:24,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/09/1999,08:25,1414.00,1414.75,1414.00,1414.75,11,0,11.00
12/09/1999,08:26,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/09/1999,08:27,1414.75,1415.00,1414.75,1415.00,5,0,5.00
12/09/1999,08:28,1415.00,1416.00,1415.00,1416.00,8,0,8.00
12/09/1999,08:29,1415.75,1416.00,1415.50,1415.75,6,0,6.00
12/09/1999,08:30,1415.50,1416.00,1415.00,1415.00,15,0,15.00
12/09/1999,08:31,1414.75,1415.25,1413.00,1414.25,32,0,32.00
12/09/1999,08:32,1414.25,1414.75,1414.00,1414.00,16,0,16.00
12/09/1999,08:33,1414.00,1414.75,1414.00,1414.25,32,0,32.00
12/09/1999,08:34,1414.25,1414.50,1413.00,1413.25,27,0,27.00
12/09/1999,08:35,1413.50,1414.50,1413.25,1413.75,15,0,15.00
12/09/1999,08:36,1414.00,1415.00,1414.00,1415.00,15,0,15.00
12/09/1999,08:37,1415.00,1415.25,1414.50,1415.00,12,0,12.00
12/09/1999,08:38,1415.00,1415.25,1414.50,1415.00,13,0,13.00
12/09/1999,08:39,1414.75,1415.50,1414.75,1415.50,20,0,20.00
12/09/1999,08:40,1415.25,1416.00,1415.25,1415.50,11,0,11.00
12/09/1999,08:41,1415.75,1416.25,1415.25,1415.25,23,0,23.00
12/09/1999,08:42,1415.00,1415.50,1414.75,1415.50,12,0,12.00
12/09/1999,08:43,1415.25,1415.25,1414.75,1415.25,8,0,8.00
12/09/1999,08:44,1415.25,1417.00,1415.25,1417.00,18,0,18.00
12/09/1999,08:45,1416.75,1416.75,1414.75,1415.50,26,0,26.00
12/09/1999,08:46,1415.75,1416.75,1415.50,1416.75,9,0,9.00
12/09/1999,08:47,1416.25,1416.75,1416.00,1416.25,17,0,17.00
12/09/1999,08:48,1416.00,1416.00,1415.50,1415.50,5,0,5.00
12/09/1999,08:49,1415.50,1415.75,1415.50,1415.50,5,0,5.00
12/09/1999,08:50,1415.75,1422.25,1415.50,1422.00,66,0,66.00
12/09/1999,08:51,1422.00,1422.25,1418.00,1418.00,38,0,38.00
12/09/1999,08:52,1417.75,1419.00,1416.50,1417.00,26,0,26.00
12/09/1999,08:53,1416.50,1417.00,1415.75,1416.75,17,0,17.00
12/09/1999,08:54,1416.75,1417.00,1416.00,1416.00,11,0,11.00
12/09/1999,08:55,1416.25,1416.50,1415.50,1415.75,9,0,9.00
12/09/1999,08:56,1415.75,1416.00,1415.50,1415.75,10,0,10.00
12/09/1999,08:57,1416.00,1416.00,1415.50,1415.50,4,0,4.00
12/09/1999,08:58,1415.50,1415.50,1414.50,1415.00,14,0,14.00
12/09/1999,08:59,1415.00,1415.75,1414.75,1415.75,21,0,21.00
12/09/1999,09:00,1415.50,1415.50,1414.75,1415.00,9,0,9.00
12/09/1999,09:01,1414.75,1416.25,1414.75,1416.25,8,0,8.00
12/09/1999,09:02,1416.25,1417.50,1416.25,1416.50,18,0,18.00
12/09/1999,09:03,1416.25,1416.75,1415.50,1415.50,12,0,12.00
12/09/1999,09:04,1415.75,1416.50,1415.75,1416.50,5,0,5.00
12/09/1999,09:05,1416.75,1417.25,1416.25,1417.00,9,0,9.00
12/09/1999,09:06,1416.75,1416.75,1415.75,1416.00,12,0,12.00
12/09/1999,09:07,1416.50,1417.00,1415.75,1416.25,15,0,15.00
12/09/1999,09:08,1416.00,1416.75,1415.50,1415.75,12,0,12.00
12/09/1999,09:09,1416.00,1416.50,1416.00,1416.25,5,0,5.00
12/09/1999,09:10,1416.50,1416.50,1415.75,1415.75,7,0,7.00
12/09/1999,09:11,1416.00,1416.00,1415.75,1415.75,6,0,6.00
12/09/1999,09:12,1416.00,1416.50,1416.00,1416.25,8,0,8.00
12/09/1999,09:13,1416.00,1416.00,1415.50,1415.75,8,0,8.00
12/09/1999,09:14,1415.75,1416.25,1415.75,1416.25,7,0,7.00
12/09/1999,09:15,1416.00,1416.50,1415.75,1416.25,11,0,11.00
12/09/1999,09:16,1416.00,1416.00,1415.75,1415.75,3,0,3.00
12/09/1999,09:17,1416.00,1416.50,1416.00,1416.50,3,0,3.00
12/09/1999,09:18,1416.75,1416.75,1416.25,1416.25,12,0,12.00
12/09/1999,09:19,1415.75,1416.00,1415.00,1415.00,14,0,14.00
12/09/1999,09:20,1414.75,1415.50,1414.75,1415.25,7,0,7.00
12/09/1999,09:21,1415.00,1415.00,1414.25,1414.25,5,0,5.00
12/09/1999,09:22,1414.25,1416.75,1413.75,1414.25,22,0,22.00
12/09/1999,09:23,1414.00,1414.00,1413.25,1413.25,10,0,10.00
12/09/1999,09:24,1413.25,1413.25,1413.25,1413.25,3,0,3.00
12/09/1999,09:25,1413.75,1413.75,1412.25,1412.25,17,0,17.00
12/09/1999,09:26,1412.00,1412.00,1411.25,1411.25,19,0,19.00
12/09/1999,09:27,1411.50,1412.50,1411.50,1412.25,15,0,15.00
12/09/1999,09:28,1412.50,1412.75,1412.00,1412.25,13,0,13.00
12/09/1999,09:29,1412.50,1413.00,1412.25,1412.75,10,0,10.00
12/09/1999,09:30,1413.00,1413.25,1413.00,1413.00,4,0,4.00
12/09/1999,09:31,1413.00,1413.75,1413.00,1413.25,11,0,11.00
12/09/1999,09:32,1413.25,1413.25,1413.00,1413.00,6,0,6.00
12/09/1999,09:33,1413.00,1413.75,1413.00,1413.75,4,0,4.00
12/09/1999,09:34,1413.25,1413.75,1413.00,1413.75,4,0,4.00
12/09/1999,09:35,1413.50,1413.50,1412.50,1413.00,13,0,13.00
12/09/1999,09:36,1413.50,1413.75,1413.00,1413.75,10,0,10.00
12/09/1999,09:37,1413.50,1413.50,1413.50,1413.50,2,0,2.00
12/09/1999,09:38,1413.75,1413.75,1413.25,1413.50,7,0,7.00
12/09/1999,09:39,1413.50,1413.50,1413.25,1413.25,6,0,6.00
12/09/1999,09:40,1413.00,1413.00,1413.00,1413.00,3,0,3.00
12/09/1999,09:41,1412.75,1412.75,1412.25,1412.25,5,0,5.00
12/09/1999,09:42,1412.25,1412.50,1412.00,1412.00,9,0,9.00
12/09/1999,09:43,1412.00,1412.00,1411.75,1411.75,5,0,5.00
12/09/1999,09:44,1412.25,1412.25,1410.75,1411.00,11,0,11.00
12/09/1999,09:45,1410.75,1411.25,1410.25,1410.75,21,0,21.00
12/09/1999,09:46,1410.75,1411.50,1410.75,1411.00,14,0,14.00
12/09/1999,09:47,1410.75,1412.50,1410.25,1411.25,25,0,25.00
12/09/1999,09:48,1411.50,1412.25,1411.50,1411.75,7,0,7.00
12/09/1999,09:49,1412.00,1413.25,1412.00,1413.25,11,0,11.00
12/09/1999,09:50,1413.00,1413.00,1412.50,1412.50,6,0,6.00
12/09/1999,09:51,1412.25,1412.50,1412.25,1412.50,3,0,3.00
12/09/1999,09:52,1412.00,1412.25,1411.50,1411.75,9,0,9.00
12/09/1999,09:53,1412.75,1412.75,1411.50,1411.50,5,0,5.00
12/09/1999,09:54,1411.75,1412.25,1411.75,1412.25,3,0,3.00
12/09/1999,09:55,1412.25,1412.50,1412.25,1412.50,4,0,4.00
12/09/1999,09:56,1412.50,1414.00,1412.50,1414.00,11,0,11.00
12/09/1999,09:57,1413.75,1413.75,1413.25,1413.50,6,0,6.00
12/09/1999,09:58,1413.75,1414.00,1413.75,1414.00,3,0,3.00
12/09/1999,09:59,1414.00,1414.00,1413.50,1414.00,4,0,4.00
12/09/1999,10:00,1414.00,1414.50,1414.00,1414.00,8,0,8.00
12/09/1999,10:01,1414.00,1414.00,1414.00,1414.00,3,0,3.00
12/09/1999,10:02,1413.75,1414.25,1413.75,1414.00,3,0,3.00
12/09/1999,10:03,1413.75,1415.00,1413.75,1414.75,10,0,10.00
12/09/1999,10:04,1415.00,1415.25,1414.75,1414.75,9,0,9.00
12/09/1999,10:05,1414.75,1415.25,1414.75,1415.25,5,0,5.00
12/09/1999,10:06,1414.50,1415.25,1414.25,1414.50,7,0,7.00
12/09/1999,10:07,1414.50,1415.00,1414.50,1415.00,3,0,3.00
12/09/1999,10:08,1414.75,1414.75,1414.00,1414.00,7,0,7.00
12/09/1999,10:09,1413.50,1414.00,1413.50,1414.00,8,0,8.00
12/09/1999,10:11,1413.50,1413.50,1413.25,1413.50,4,0,4.00
12/09/1999,10:12,1413.25,1413.25,1412.25,1413.00,11,0,11.00
12/09/1999,10:13,1412.75,1413.00,1412.50,1412.75,7,0,7.00
12/09/1999,10:14,1413.00,1413.00,1412.75,1412.75,2,0,2.00
12/09/1999,10:15,1412.50,1413.00,1412.50,1412.75,4,0,4.00
12/09/1999,10:16,1412.50,1412.50,1411.75,1411.75,7,0,7.00
12/09/1999,10:17,1411.50,1411.50,1411.00,1411.00,8,0,8.00
12/09/1999,10:18,1411.00,1411.50,1411.00,1411.50,7,0,7.00
12/09/1999,10:19,1411.75,1412.75,1411.75,1412.00,9,0,9.00
12/09/1999,10:20,1412.75,1412.75,1411.50,1411.50,5,0,5.00
12/09/1999,10:21,1411.50,1412.25,1411.50,1412.00,7,0,7.00
12/09/1999,10:22,1412.00,1412.00,1409.25,1410.00,22,0,22.00
12/09/1999,10:23,1410.75,1410.75,1409.75,1409.75,9,0,9.00
12/09/1999,10:24,1409.75,1410.00,1409.50,1409.75,8,0,8.00
12/09/1999,10:25,1409.75,1410.00,1409.00,1409.00,13,0,13.00
12/09/1999,10:26,1409.00,1409.75,1409.00,1409.75,6,0,6.00
12/09/1999,10:27,1409.50,1410.00,1409.25,1409.25,7,0,7.00
12/09/1999,10:28,1409.00,1409.00,1408.00,1409.00,17,0,17.00
12/09/1999,10:29,1408.50,1408.75,1408.50,1408.75,2,0,2.00
12/09/1999,10:30,1408.50,1409.00,1408.50,1409.00,3,0,3.00
12/09/1999,10:31,1409.00,1409.00,1408.50,1408.50,11,0,11.00
12/09/1999,10:32,1408.25,1408.75,1408.00,1408.50,8,0,8.00
12/09/1999,10:33,1409.00,1409.25,1408.00,1408.00,11,0,11.00
12/09/1999,10:34,1408.75,1408.75,1408.50,1408.50,2,0,2.00
12/09/1999,10:35,1408.00,1408.75,1408.00,1408.75,4,0,4.00
12/09/1999,10:36,1408.75,1408.75,1408.25,1408.25,5,0,5.00
12/09/1999,10:37,1408.75,1409.25,1408.50,1409.25,8,0,8.00
12/09/1999,10:38,1409.00,1409.00,1409.00,1409.00,3,0,3.00
12/09/1999,10:39,1409.00,1409.00,1409.00,1409.00,4,0,4.00
12/09/1999,10:40,1409.00,1409.00,1409.00,1409.00,2,0,2.00
12/09/1999,10:41,1409.25,1409.50,1409.25,1409.50,5,0,5.00
12/09/1999,10:42,1409.50,1409.50,1409.00,1409.00,3,0,3.00
12/09/1999,10:43,1409.00,1409.25,1409.00,1409.25,3,0,3.00
12/09/1999,10:44,1409.50,1410.00,1409.25,1409.75,9,0,9.00
12/09/1999,10:45,1409.50,1409.50,1409.25,1409.25,6,0,6.00
12/09/1999,10:46,1409.00,1410.00,1409.00,1409.50,8,0,8.00
12/09/1999,10:47,1409.00,1409.25,1408.25,1408.25,8,0,8.00
12/09/1999,10:48,1408.25,1408.50,1408.00,1408.00,4,0,4.00
12/09/1999,10:49,1408.00,1408.00,1406.75,1407.75,19,0,19.00
12/09/1999,10:50,1407.50,1407.50,1406.75,1407.25,11,0,11.00
12/09/1999,10:51,1407.25,1407.25,1407.25,1407.25,1,0,1.00
12/09/1999,10:52,1407.25,1407.75,1407.25,1407.25,10,0,10.00
12/09/1999,10:53,1407.00,1407.25,1406.75,1406.75,3,0,3.00
12/09/1999,10:54,1406.50,1407.25,1406.50,1406.50,6,0,6.00
12/09/1999,10:55,1406.25,1406.50,1405.50,1406.25,14,0,14.00
12/09/1999,10:56,1406.00,1406.50,1405.50,1406.25,9,0,9.00
12/09/1999,10:57,1406.00,1406.00,1405.50,1405.50,3,0,3.00
12/09/1999,10:58,1406.00,1406.25,1406.00,1406.25,2,0,2.00
12/09/1999,10:59,1406.00,1406.00,1405.00,1405.00,17,0,17.00
12/09/1999,11:00,1405.25,1405.25,1404.25,1404.25,12,0,12.00
12/09/1999,11:01,1404.25,1404.25,1402.50,1403.25,29,0,29.00
12/09/1999,11:02,1403.25,1403.50,1402.25,1402.25,11,0,11.00
12/09/1999,11:03,1402.25,1403.50,1402.25,1402.75,12,0,12.00
12/09/1999,11:04,1403.50,1404.00,1402.75,1404.00,9,0,9.00
12/09/1999,11:05,1403.75,1403.75,1403.00,1403.00,9,0,9.00
12/09/1999,11:06,1403.25,1404.25,1403.00,1403.00,9,0,9.00
12/09/1999,11:07,1402.75,1403.00,1402.50,1402.75,5,0,5.00
12/09/1999,11:08,1403.00,1403.50,1403.00,1403.00,8,0,8.00
12/09/1999,11:09,1403.50,1403.50,1403.00,1403.00,5,0,5.00
12/09/1999,11:10,1403.00,1403.50,1402.50,1403.25,10,0,10.00
12/09/1999,11:11,1402.75,1403.25,1402.75,1402.75,5,0,5.00
12/09/1999,11:12,1403.50,1403.50,1403.50,1403.50,1,0,1.00
12/09/1999,11:13,1403.50,1403.75,1403.50,1403.75,2,0,2.00
12/09/1999,11:14,1404.00,1404.00,1404.00,1404.00,4,0,4.00
12/09/1999,11:15,1403.50,1403.50,1403.50,1403.50,2,0,2.00
12/09/1999,11:16,1403.00,1403.25,1402.75,1403.00,5,0,5.00
12/09/1999,11:17,1403.00,1403.25,1402.00,1402.50,11,0,11.00
12/09/1999,11:18,1402.00,1402.75,1395.00,1396.00,48,0,48.00
12/09/1999,11:19,1397.00,1401.00,1397.00,1400.75,15,0,15.00
12/09/1999,11:20,1401.00,1401.50,1400.00,1400.25,19,0,19.00
12/09/1999,11:21,1400.50,1401.25,1400.00,1401.25,13,0,13.00
12/09/1999,11:22,1401.25,1402.25,1401.25,1401.75,5,0,5.00
12/09/1999,11:23,1401.50,1402.00,1401.25,1402.00,6,0,6.00
12/09/1999,11:24,1401.75,1402.00,1401.75,1402.00,3,0,3.00
12/09/1999,11:25,1402.25,1402.75,1402.00,1402.00,9,0,9.00
12/09/1999,11:26,1402.00,1402.50,1402.00,1402.50,8,0,8.00
12/09/1999,11:27,1402.75,1403.00,1402.50,1403.00,7,0,7.00
12/09/1999,11:28,1403.00,1403.25,1402.75,1402.75,4,0,4.00
12/09/1999,11:29,1402.50,1402.50,1401.75,1401.75,6,0,6.00
12/09/1999,11:30,1401.50,1402.25,1401.25,1401.75,10,0,10.00
12/09/1999,11:31,1402.00,1402.00,1399.75,1400.00,14,0,14.00
12/09/1999,11:32,1400.00,1400.75,1399.00,1399.75,13,0,13.00
12/09/1999,11:33,1399.75,1399.75,1398.25,1398.25,4,0,4.00
12/09/1999,11:34,1398.00,1398.75,1397.50,1398.50,16,0,16.00
12/09/1999,11:35,1398.25,1398.50,1398.00,1398.50,8,0,8.00
12/09/1999,11:36,1398.75,1398.75,1397.25,1397.25,14,0,14.00
12/09/1999,11:37,1397.75,1397.75,1396.25,1396.25,10,0,10.00
12/09/1999,11:38,1396.25,1396.75,1395.50,1396.75,25,0,25.00
12/09/1999,11:39,1396.50,1396.50,1394.50,1395.00,16,0,16.00
12/09/1999,11:40,1393.75,1395.00,1393.75,1395.00,10,0,10.00
12/09/1999,11:41,1395.00,1395.00,1392.25,1393.00,20,0,20.00
12/09/1999,11:42,1392.75,1394.25,1392.75,1394.00,14,0,14.00
12/09/1999,11:43,1393.00,1393.50,1391.75,1393.00,15,0,15.00
12/09/1999,11:44,1393.00,1393.00,1392.00,1392.00,8,0,8.00
12/09/1999,11:45,1392.00,1393.00,1391.25,1392.50,14,0,14.00
12/09/1999,11:46,1393.00,1394.00,1392.00,1393.75,13,0,13.00
12/09/1999,11:47,1392.75,1394.00,1392.75,1394.00,10,0,10.00
12/09/1999,11:48,1394.25,1396.00,1394.00,1394.50,16,0,16.00
12/09/1999,11:49,1394.00,1395.00,1394.00,1395.00,8,0,8.00
12/09/1999,11:50,1395.00,1398.00,1395.00,1398.00,18,0,18.00
12/09/1999,11:51,1397.00,1397.00,1396.00,1396.00,12,0,12.00
12/09/1999,11:52,1395.75,1396.25,1395.00,1395.75,10,0,10.00
12/09/1999,11:53,1395.25,1396.00,1394.75,1396.00,7,0,7.00
12/09/1999,11:54,1395.75,1395.75,1395.00,1395.25,6,0,6.00
12/09/1999,11:55,1395.50,1396.25,1395.25,1395.50,9,0,9.00
12/09/1999,11:56,1396.00,1396.00,1395.00,1395.50,7,0,7.00
12/09/1999,11:57,1395.25,1395.25,1394.75,1394.75,3,0,3.00
12/09/1999,11:58,1394.50,1394.50,1394.25,1394.25,3,0,3.00
12/09/1999,11:59,1394.75,1395.50,1394.25,1395.00,9,0,9.00
12/09/1999,12:00,1395.00,1395.50,1394.75,1395.25,5,0,5.00
12/09/1999,12:01,1395.00,1395.00,1394.50,1394.50,3,0,3.00
12/09/1999,12:02,1394.50,1394.50,1394.25,1394.50,3,0,3.00
12/09/1999,12:03,1395.00,1395.50,1395.00,1395.25,4,0,4.00
12/09/1999,12:04,1395.00,1395.50,1394.50,1395.50,7,0,7.00
12/09/1999,12:05,1395.25,1395.25,1394.25,1394.25,6,0,6.00
12/09/1999,12:06,1394.25,1394.50,1394.00,1394.50,6,0,6.00
12/09/1999,12:07,1394.75,1395.50,1394.75,1395.50,7,0,7.00
12/09/1999,12:08,1396.00,1396.25,1395.50,1396.25,6,0,6.00
12/09/1999,12:09,1396.50,1397.50,1396.25,1397.00,9,0,9.00
12/09/1999,12:10,1397.00,1398.50,1397.00,1397.50,12,0,12.00
12/09/1999,12:11,1398.00,1398.50,1397.25,1398.25,10,0,10.00
12/09/1999,12:12,1398.25,1398.25,1398.00,1398.25,10,0,10.00
12/09/1999,12:13,1398.25,1398.25,1397.75,1398.25,5,0,5.00
12/09/1999,12:14,1398.50,1399.50,1398.25,1398.50,14,0,14.00
12/09/1999,12:15,1397.75,1398.00,1397.75,1398.00,3,0,3.00
12/09/1999,12:16,1398.25,1398.50,1397.75,1397.75,10,0,10.00
12/09/1999,12:17,1397.50,1397.50,1397.25,1397.50,3,0,3.00
12/09/1999,12:18,1397.75,1398.50,1397.75,1398.50,3,0,3.00
12/09/1999,12:19,1399.00,1399.00,1398.75,1398.75,7,0,7.00
12/09/1999,12:20,1398.50,1399.25,1398.00,1399.25,5,0,5.00
12/09/1999,12:21,1398.50,1399.50,1398.25,1399.50,4,0,4.00
12/09/1999,12:22,1399.25,1399.75,1399.25,1399.50,4,0,4.00
12/09/1999,12:23,1400.00,1400.00,1399.50,1399.50,4,0,4.00
12/09/1999,12:24,1399.75,1400.00,1399.50,1399.50,4,0,4.00
12/09/1999,12:25,1399.25,1399.75,1398.50,1399.25,10,0,10.00
12/09/1999,12:26,1399.00,1399.00,1399.00,1399.00,1,0,1.00
12/09/1999,12:27,1399.00,1399.00,1398.50,1398.50,2,0,2.00
12/09/1999,12:28,1398.75,1399.00,1398.75,1399.00,2,0,2.00
12/09/1999,12:29,1399.50,1399.75,1399.00,1399.50,6,0,6.00
12/09/1999,12:30,1399.75,1400.00,1399.75,1400.00,4,0,4.00
12/09/1999,12:31,1400.00,1400.00,1399.50,1399.75,4,0,4.00
12/09/1999,12:32,1399.75,1400.00,1399.25,1399.50,6,0,6.00
12/09/1999,12:33,1399.50,1400.00,1399.25,1400.00,8,0,8.00
12/09/1999,12:34,1400.00,1400.25,1400.00,1400.00,5,0,5.00
12/09/1999,12:36,1399.75,1399.75,1399.00,1399.00,5,0,5.00
12/09/1999,12:37,1398.75,1398.75,1398.50,1398.50,3,0,3.00
12/09/1999,12:40,1398.25,1398.50,1398.25,1398.25,4,0,4.00
12/09/1999,12:41,1398.25,1398.25,1398.00,1398.25,3,0,3.00
12/09/1999,12:42,1398.50,1399.00,1398.50,1399.00,4,0,4.00
12/09/1999,12:43,1399.00,1399.00,1399.00,1399.00,4,0,4.00
12/09/1999,12:44,1399.00,1399.25,1399.00,1399.25,4,0,4.00
12/09/1999,12:45,1399.50,1400.25,1399.50,1400.25,6,0,6.00
12/09/1999,12:46,1400.50,1400.50,1400.50,1400.50,1,0,1.00
12/09/1999,12:47,1400.50,1400.50,1399.75,1399.75,2,0,2.00
12/09/1999,12:48,1399.50,1400.00,1398.75,1398.75,5,0,5.00
12/09/1999,12:49,1399.25,1399.50,1398.50,1399.50,9,0,9.00
12/09/1999,12:51,1400.00,1400.00,1400.00,1400.00,2,0,2.00
12/09/1999,12:52,1399.50,1400.25,1399.50,1399.75,8,0,8.00
12/09/1999,12:53,1399.75,1399.75,1399.75,1399.75,3,0,3.00
12/09/1999,12:54,1399.75,1399.75,1399.50,1399.50,3,0,3.00
12/09/1999,12:55,1399.75,1400.25,1399.50,1400.25,8,0,8.00
12/09/1999,12:56,1400.25,1400.75,1400.25,1400.75,6,0,6.00
12/09/1999,12:57,1400.75,1403.25,1400.75,1401.50,23,0,23.00
12/09/1999,12:58,1402.00,1403.00,1402.00,1402.50,10,0,10.00
12/09/1999,12:59,1402.75,1403.00,1402.50,1403.00,6,0,6.00
12/09/1999,13:00,1402.75,1403.00,1402.50,1403.00,5,0,5.00
12/09/1999,13:01,1402.75,1403.00,1402.75,1403.00,5,0,5.00
12/09/1999,13:02,1403.25,1403.50,1403.25,1403.50,3,0,3.00
12/09/1999,13:03,1403.50,1404.75,1403.50,1404.75,10,0,10.00
12/09/1999,13:04,1405.00,1405.50,1405.00,1405.25,15,0,15.00
12/09/1999,13:05,1405.00,1405.00,1404.25,1404.25,5,0,5.00
12/09/1999,13:06,1404.00,1404.50,1403.75,1404.00,6,0,6.00
12/09/1999,13:07,1403.75,1404.25,1403.50,1404.25,4,0,4.00
12/09/1999,13:08,1404.25,1404.25,1403.25,1403.25,7,0,7.00
12/09/1999,13:09,1403.00,1403.25,1402.50,1402.50,7,0,7.00
12/09/1999,13:10,1402.75,1402.75,1402.25,1402.25,10,0,10.00
12/09/1999,13:11,1402.50,1402.50,1402.00,1402.00,4,0,4.00
12/09/1999,13:12,1402.00,1402.00,1401.50,1401.50,5,0,5.00
12/09/1999,13:13,1401.50,1401.75,1401.50,1401.50,4,0,4.00
12/09/1999,13:14,1401.25,1401.25,1400.75,1400.75,5,0,5.00
12/09/1999,13:15,1400.50,1400.50,1400.00,1400.00,4,0,4.00
12/09/1999,13:16,1399.50,1399.75,1399.50,1399.75,2,0,2.00
12/09/1999,13:17,1400.00,1400.25,1400.00,1400.25,3,0,3.00
12/09/1999,13:18,1400.25,1400.75,1400.25,1400.75,4,0,4.00
12/09/1999,13:19,1400.50,1400.50,1399.50,1399.75,5,0,5.00
12/09/1999,13:20,1399.25,1399.50,1399.25,1399.25,3,0,3.00
12/09/1999,13:21,1399.25,1399.50,1399.00,1399.00,4,0,4.00
12/09/1999,13:22,1398.50,1398.50,1398.25,1398.25,2,0,2.00
12/09/1999,13:23,1398.25,1398.50,1398.25,1398.50,3,0,3.00
12/09/1999,13:24,1398.75,1398.75,1397.75,1397.75,5,0,5.00
12/09/1999,13:25,1397.50,1397.50,1396.50,1396.75,6,0,6.00
12/09/1999,13:26,1396.50,1397.00,1395.25,1396.75,14,0,14.00
12/09/1999,13:27,1396.50,1397.00,1395.75,1396.00,8,0,8.00
12/09/1999,13:28,1395.75,1396.50,1395.50,1396.50,8,0,8.00
12/09/1999,13:29,1396.75,1397.00,1396.25,1396.50,10,0,10.00
12/09/1999,13:30,1396.75,1397.50,1396.50,1396.50,9,0,9.00
12/09/1999,13:31,1396.75,1397.50,1396.75,1397.25,4,0,4.00
12/09/1999,13:32,1397.25,1398.00,1397.25,1397.75,9,0,9.00
12/09/1999,13:33,1397.50,1398.25,1397.50,1398.00,8,0,8.00
12/09/1999,13:34,1397.75,1398.25,1396.50,1396.50,13,0,13.00
12/09/1999,13:35,1396.50,1397.00,1396.50,1397.00,2,0,2.00
12/09/1999,13:36,1397.25,1397.75,1396.25,1396.50,11,0,11.00
12/09/1999,13:37,1396.75,1397.50,1396.75,1397.50,3,0,3.00
12/09/1999,13:38,1397.75,1398.00,1397.75,1398.00,2,0,2.00
12/09/1999,13:39,1398.25,1399.00,1398.25,1398.25,6,0,6.00
12/09/1999,13:40,1398.00,1398.50,1398.00,1398.50,2,0,2.00
12/09/1999,13:41,1398.75,1399.00,1398.75,1399.00,2,0,2.00
12/09/1999,13:42,1399.25,1399.25,1398.75,1399.00,8,0,8.00
12/09/1999,13:43,1398.75,1399.75,1398.75,1399.25,4,0,4.00
12/09/1999,13:44,1399.50,1399.50,1399.50,1399.50,1,0,1.00
12/09/1999,13:45,1399.75,1399.75,1399.50,1399.75,4,0,4.00
12/09/1999,13:46,1400.00,1400.25,1400.00,1400.25,2,0,2.00
12/09/1999,13:47,1400.50,1401.25,1400.50,1401.00,10,0,10.00
12/09/1999,13:48,1400.75,1401.00,1400.50,1400.50,5,0,5.00
12/09/1999,13:49,1400.50,1400.75,1400.25,1400.25,5,0,5.00
12/09/1999,13:50,1400.00,1400.25,1400.00,1400.25,2,0,2.00
12/09/1999,13:51,1400.25,1400.50,1400.25,1400.50,2,0,2.00
12/09/1999,13:52,1401.00,1401.00,1399.25,1399.25,8,0,8.00
12/09/1999,13:53,1399.25,1400.25,1399.25,1400.25,10,0,10.00
12/09/1999,13:54,1400.50,1400.50,1400.00,1400.25,5,0,5.00
12/09/1999,13:55,1400.50,1401.00,1400.50,1401.00,3,0,3.00
12/09/1999,13:56,1401.25,1402.75,1401.25,1402.75,7,0,7.00
12/09/1999,13:57,1403.00,1403.25,1402.75,1402.75,6,0,6.00
12/09/1999,13:58,1403.00,1403.25,1402.75,1402.75,4,0,4.00
12/09/1999,13:59,1403.25,1403.50,1402.25,1402.25,9,0,9.00
12/09/1999,14:00,1402.00,1402.25,1401.25,1402.00,13,0,13.00
12/09/1999,14:01,1402.00,1402.00,1401.50,1401.50,3,0,3.00
12/09/1999,14:02,1401.50,1403.25,1401.50,1402.75,10,0,10.00
12/09/1999,14:03,1402.75,1402.75,1401.75,1402.25,7,0,7.00
12/09/1999,14:04,1401.75,1401.75,1399.25,1400.00,13,0,13.00
12/09/1999,14:05,1399.75,1400.00,1399.75,1400.00,2,0,2.00
12/09/1999,14:06,1400.00,1400.75,1399.50,1400.50,10,0,10.00
12/09/1999,14:07,1400.75,1401.25,1400.75,1401.25,5,0,5.00
12/09/1999,14:08,1401.00,1401.00,1400.25,1400.50,5,0,5.00
12/09/1999,14:09,1400.25,1400.50,1400.25,1400.50,2,0,2.00
12/09/1999,14:10,1400.50,1400.50,1400.00,1400.00,3,0,3.00
12/09/1999,14:11,1400.25,1400.75,1400.25,1400.75,3,0,3.00
12/09/1999,14:12,1400.75,1401.00,1400.75,1401.00,3,0,3.00
12/09/1999,14:13,1401.00,1401.50,1401.00,1401.50,3,0,3.00
12/09/1999,14:14,1401.50,1403.25,1401.50,1403.25,7,0,7.00
12/09/1999,14:15,1403.50,1403.50,1403.00,1403.50,6,0,6.00
12/09/1999,14:16,1403.75,1403.75,1402.75,1402.75,11,0,11.00
12/09/1999,14:17,1403.50,1403.50,1402.75,1403.50,8,0,8.00
12/09/1999,14:18,1403.25,1403.25,1403.00,1403.25,3,0,3.00
12/09/1999,14:19,1403.00,1403.25,1402.75,1402.75,3,0,3.00
12/09/1999,14:20,1403.00,1405.00,1403.00,1405.00,7,0,7.00
12/09/1999,14:21,1405.00,1405.50,1405.00,1405.00,7,0,7.00
12/09/1999,14:22,1405.00,1405.00,1403.00,1403.00,12,0,12.00
12/09/1999,14:23,1402.75,1403.00,1402.25,1403.00,9,0,9.00
12/09/1999,14:24,1403.25,1403.25,1403.25,1403.25,2,0,2.00
12/09/1999,14:25,1403.50,1403.50,1403.00,1403.00,2,0,2.00
12/09/1999,14:26,1403.25,1403.50,1402.75,1403.00,5,0,5.00
12/09/1999,14:27,1403.25,1405.00,1403.25,1405.00,10,0,10.00
12/09/1999,14:28,1405.00,1405.00,1405.00,1405.00,2,0,2.00
12/09/1999,14:29,1405.00,1405.25,1404.50,1404.50,14,0,14.00
12/09/1999,14:30,1404.50,1405.00,1404.50,1405.00,6,0,6.00
12/09/1999,14:31,1405.25,1406.25,1405.00,1406.25,13,0,13.00
12/09/1999,14:32,1406.00,1407.50,1406.00,1407.50,7,0,7.00
12/09/1999,14:33,1407.75,1408.50,1407.00,1407.50,16,0,16.00
12/09/1999,14:34,1407.75,1408.75,1407.75,1408.75,5,0,5.00
12/09/1999,14:35,1408.50,1409.75,1407.50,1409.75,13,0,13.00
12/09/1999,14:36,1410.00,1411.50,1409.25,1410.00,18,0,18.00
12/09/1999,14:37,1410.00,1410.25,1409.00,1409.00,12,0,12.00
12/09/1999,14:38,1409.25,1409.75,1409.25,1409.25,4,0,4.00
12/09/1999,14:39,1409.50,1410.00,1409.50,1410.00,4,0,4.00
12/09/1999,14:40,1409.75,1409.75,1409.50,1409.50,2,0,2.00
12/09/1999,14:41,1409.25,1409.50,1408.50,1409.50,9,0,9.00
12/09/1999,14:42,1410.00,1410.00,1409.50,1409.75,5,0,5.00
12/09/1999,14:43,1410.00,1410.00,1409.25,1409.25,5,0,5.00
12/09/1999,14:44,1408.75,1408.75,1408.25,1408.25,5,0,5.00
12/09/1999,14:45,1408.00,1408.00,1408.00,1408.00,1,0,1.00
12/09/1999,14:46,1407.50,1407.75,1407.00,1407.75,6,0,6.00
12/09/1999,14:47,1408.00,1408.50,1408.00,1408.50,3,0,3.00
12/09/1999,14:48,1408.50,1408.50,1408.25,1408.25,3,0,3.00
12/09/1999,14:49,1408.25,1408.75,1408.25,1408.25,6,0,6.00
12/09/1999,14:50,1407.75,1408.00,1407.75,1408.00,2,0,2.00
12/09/1999,14:51,1408.00,1408.25,1408.00,1408.25,7,0,7.00
12/09/1999,14:52,1408.00,1408.00,1407.00,1407.00,7,0,7.00
12/09/1999,14:53,1407.50,1408.00,1406.75,1408.00,6,0,6.00
12/09/1999,14:54,1407.50,1408.25,1407.50,1408.25,3,0,3.00
12/09/1999,14:55,1408.00,1408.00,1407.50,1407.50,3,0,3.00
12/09/1999,14:56,1407.75,1408.25,1407.75,1408.25,3,0,3.00
12/09/1999,14:57,1408.00,1408.00,1407.75,1407.75,2,0,2.00
12/09/1999,14:58,1407.50,1407.50,1407.25,1407.25,2,0,2.00
12/09/1999,14:59,1407.50,1407.50,1407.50,1407.50,1,0,1.00
12/09/1999,15:00,1408.00,1408.50,1408.00,1408.50,4,0,4.00
12/09/1999,15:01,1408.75,1409.75,1408.50,1408.50,14,0,14.00
12/09/1999,15:02,1408.00,1408.00,1407.00,1407.00,10,0,10.00
12/09/1999,15:03,1407.25,1407.25,1407.25,1407.25,1,0,1.00
12/09/1999,15:04,1407.25,1407.25,1407.25,1407.25,2,0,2.00
12/09/1999,15:05,1407.00,1407.50,1407.00,1407.25,5,0,5.00
12/09/1999,15:06,1407.50,1407.50,1407.50,1407.50,1,0,1.00
12/09/1999,15:07,1407.50,1407.75,1407.50,1407.50,8,0,8.00
12/09/1999,15:08,1407.75,1408.00,1407.75,1407.75,3,0,3.00
12/09/1999,15:09,1407.25,1408.00,1407.25,1408.00,6,0,6.00
12/09/1999,15:10,1407.75,1408.25,1407.75,1408.00,8,0,8.00
12/09/1999,15:11,1408.00,1408.25,1407.75,1408.00,5,0,5.00
12/09/1999,15:12,1408.25,1408.75,1408.25,1408.75,9,0,9.00
12/09/1999,15:13,1408.75,1409.00,1408.00,1409.00,7,0,7.00
12/09/1999,15:14,1409.25,1409.50,1409.00,1409.50,6,0,6.00
12/09/1999,15:15,1409.75,1411.00,1409.75,1411.00,10,0,10.00
12/10/1999,00:35,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/10/1999,00:36,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/10/1999,00:41,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/10/1999,01:00,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/10/1999,01:05,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/10/1999,01:25,1414.00,1414.00,1414.00,1414.00,2,0,2.00
12/10/1999,01:58,1413.75,1413.75,1413.50,1413.50,2,0,2.00
12/10/1999,03:16,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/10/1999,03:23,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/10/1999,03:45,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/10/1999,03:51,1411.00,1411.00,1411.00,1411.00,2,0,2.00
12/10/1999,04:11,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/10/1999,04:44,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/10/1999,04:58,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/10/1999,05:27,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/10/1999,05:37,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/10/1999,06:03,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/10/1999,06:07,1411.75,1412.50,1411.75,1412.50,3,0,3.00
12/10/1999,06:10,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/10/1999,06:14,1412.50,1412.75,1412.50,1412.75,2,0,2.00
12/10/1999,06:26,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/10/1999,06:27,1412.00,1412.00,1412.00,1412.00,2,0,2.00
12/10/1999,06:28,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/10/1999,06:29,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/10/1999,06:32,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/10/1999,06:34,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/10/1999,06:36,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/10/1999,06:53,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/10/1999,06:54,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/10/1999,06:55,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/10/1999,06:56,1413.75,1413.75,1413.75,1413.75,4,0,4.00
12/10/1999,06:57,1413.75,1413.75,1413.25,1413.25,2,0,2.00
12/10/1999,06:58,1413.50,1413.50,1413.50,1413.50,2,0,2.00
12/10/1999,06:59,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/10/1999,07:00,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/10/1999,07:01,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/10/1999,07:02,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/10/1999,07:08,1413.25,1413.25,1413.25,1413.25,2,0,2.00
12/10/1999,07:10,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/10/1999,07:12,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/10/1999,07:13,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/10/1999,07:14,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/10/1999,07:17,1414.00,1414.00,1413.25,1413.25,3,0,3.00
12/10/1999,07:18,1413.00,1413.25,1413.00,1413.25,4,0,4.00
12/10/1999,07:19,1413.50,1413.75,1413.25,1413.50,4,0,4.00
12/10/1999,07:21,1413.75,1414.50,1413.75,1414.00,7,0,7.00
12/10/1999,07:23,1413.75,1413.75,1413.25,1413.25,3,0,3.00
12/10/1999,07:24,1413.25,1414.00,1413.00,1413.75,6,0,6.00
12/10/1999,07:25,1413.50,1414.50,1413.25,1414.50,5,0,5.00
12/10/1999,07:27,1415.00,1415.00,1415.00,1415.00,2,0,2.00
12/10/1999,07:28,1415.50,1415.50,1413.75,1414.75,4,0,4.00
12/10/1999,07:29,1416.25,1422.50,1416.25,1417.25,18,0,18.00
12/10/1999,07:30,1417.75,1417.75,1417.50,1417.50,2,0,2.00
12/10/1999,07:31,1417.75,1417.75,1408.00,1417.50,8,0,8.00
12/10/1999,07:32,1420.00,1420.75,1420.00,1420.00,4,0,4.00
12/10/1999,07:33,1419.75,1422.00,1419.75,1422.00,4,0,4.00
12/10/1999,07:34,1421.00,1423.00,1420.75,1421.00,8,0,8.00
12/10/1999,07:35,1421.50,1422.50,1421.50,1422.50,4,0,4.00
12/10/1999,07:36,1423.00,1423.00,1423.00,1423.00,1,0,1.00
12/10/1999,07:37,1422.75,1422.75,1421.25,1421.25,5,0,5.00
12/10/1999,07:38,1421.00,1422.00,1421.00,1422.00,6,0,6.00
12/10/1999,07:39,1421.75,1424.25,1421.75,1424.25,11,0,11.00
12/10/1999,07:40,1424.25,1424.25,1422.25,1422.75,3,0,3.00
12/10/1999,07:42,1422.50,1422.50,1421.25,1421.25,6,0,6.00
12/10/1999,07:43,1421.00,1421.00,1420.75,1421.00,5,0,5.00
12/10/1999,07:44,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/10/1999,07:45,1422.25,1422.25,1421.75,1421.75,3,0,3.00
12/10/1999,07:46,1421.00,1421.50,1421.00,1421.50,3,0,3.00
12/10/1999,07:47,1421.25,1421.25,1421.00,1421.00,2,0,2.00
12/10/1999,07:48,1422.00,1422.00,1421.50,1421.50,2,0,2.00
12/10/1999,07:49,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/10/1999,07:50,1421.00,1421.00,1421.00,1421.00,2,0,2.00
12/10/1999,07:53,1420.75,1420.75,1415.00,1420.00,16,0,16.00
12/10/1999,07:54,1420.25,1420.50,1420.25,1420.50,2,0,2.00
12/10/1999,07:55,1420.75,1421.50,1420.75,1421.50,4,0,4.00
12/10/1999,07:56,1421.75,1421.75,1420.00,1420.00,7,0,7.00
12/10/1999,07:57,1419.75,1420.00,1419.50,1420.00,4,0,4.00
12/10/1999,07:58,1420.25,1420.25,1420.25,1420.25,1,0,1.00
12/10/1999,07:59,1420.00,1420.75,1419.75,1420.50,8,0,8.00
12/10/1999,08:01,1421.00,1421.00,1420.00,1420.00,4,0,4.00
12/10/1999,08:02,1420.25,1421.00,1420.25,1421.00,4,0,4.00
12/10/1999,08:03,1420.75,1420.75,1420.75,1420.75,1,0,1.00
12/10/1999,08:05,1421.00,1421.00,1420.75,1420.75,2,0,2.00
12/10/1999,08:06,1421.00,1421.25,1421.00,1421.25,3,0,3.00
12/10/1999,08:07,1421.50,1421.75,1421.25,1421.25,5,0,5.00
12/10/1999,08:08,1421.00,1421.00,1420.00,1420.50,7,0,7.00
12/10/1999,08:10,1420.50,1420.50,1420.50,1420.50,1,0,1.00
12/10/1999,08:11,1420.25,1420.25,1419.25,1419.25,5,0,5.00
12/10/1999,08:12,1419.50,1419.50,1419.50,1419.50,1,0,1.00
12/10/1999,08:13,1420.00,1420.00,1420.00,1420.00,1,0,1.00
12/10/1999,08:14,1419.75,1419.75,1419.75,1419.75,1,0,1.00
12/10/1999,08:15,1419.50,1419.50,1419.00,1419.00,2,0,2.00
12/10/1999,08:16,1419.25,1419.50,1419.25,1419.50,2,0,2.00
12/10/1999,08:17,1419.50,1419.50,1419.50,1419.50,1,0,1.00
12/10/1999,08:19,1419.75,1420.25,1419.75,1420.25,3,0,3.00
12/10/1999,08:20,1420.50,1421.00,1420.50,1420.75,3,0,3.00
12/10/1999,08:24,1421.00,1421.00,1420.75,1421.00,5,0,5.00
12/10/1999,08:25,1421.50,1421.50,1421.25,1421.50,4,0,4.00
12/10/1999,08:26,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/10/1999,08:27,1420.50,1420.50,1420.50,1420.50,1,0,1.00
12/10/1999,08:28,1421.00,1421.00,1421.00,1421.00,1,0,1.00
12/10/1999,08:29,1421.00,1421.00,1420.75,1420.75,3,0,3.00
12/10/1999,08:30,1420.25,1421.50,1420.00,1421.50,7,0,7.00
12/10/1999,08:31,1421.75,1421.75,1420.00,1420.00,8,0,8.00
12/10/1999,08:32,1419.50,1420.00,1419.00,1419.75,8,0,8.00
12/10/1999,08:33,1419.75,1419.75,1418.00,1418.25,7,0,7.00
12/10/1999,08:34,1418.00,1418.00,1417.50,1418.00,6,0,6.00
12/10/1999,08:35,1417.75,1417.75,1417.25,1417.25,3,0,3.00
12/10/1999,08:36,1417.50,1418.00,1417.50,1417.75,3,0,3.00
12/10/1999,08:37,1417.50,1417.50,1415.00,1415.00,10,0,10.00
12/10/1999,08:38,1415.00,1415.50,1414.50,1414.50,6,0,6.00
12/10/1999,08:39,1415.25,1415.25,1414.00,1414.25,9,0,9.00
12/10/1999,08:40,1414.50,1414.50,1413.25,1413.25,5,0,5.00
12/10/1999,08:41,1413.00,1413.00,1411.75,1411.75,15,0,15.00
12/10/1999,08:42,1411.50,1413.00,1411.50,1412.25,13,0,13.00
12/10/1999,08:43,1412.75,1412.75,1412.00,1412.25,7,0,7.00
12/10/1999,08:44,1412.75,1413.50,1412.50,1413.00,7,0,7.00
12/10/1999,08:45,1413.00,1414.25,1413.00,1414.25,6,0,6.00
12/10/1999,08:46,1414.50,1414.75,1414.25,1414.25,8,0,8.00
12/10/1999,08:47,1414.25,1415.25,1414.25,1414.50,8,0,8.00
12/10/1999,08:48,1414.50,1414.50,1414.00,1414.00,6,0,6.00
12/10/1999,08:49,1413.25,1414.50,1412.50,1412.50,9,0,9.00
12/10/1999,08:50,1412.25,1412.50,1412.00,1412.25,6,0,6.00
12/10/1999,08:51,1412.50,1412.50,1412.50,1412.50,3,0,3.00
12/10/1999,08:52,1412.75,1413.00,1412.75,1413.00,3,0,3.00
12/10/1999,08:53,1413.50,1413.50,1412.25,1412.25,5,0,5.00
12/10/1999,08:54,1413.00,1413.25,1413.00,1413.25,2,0,2.00
12/10/1999,08:55,1413.00,1413.00,1412.75,1412.75,3,0,3.00
12/10/1999,08:56,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/10/1999,08:57,1412.75,1412.75,1410.75,1411.00,11,0,11.00
12/10/1999,08:58,1410.75,1410.75,1410.25,1410.50,4,0,4.00
12/10/1999,08:59,1410.50,1412.00,1410.50,1411.50,10,0,10.00
12/10/1999,09:00,1411.75,1413.25,1411.75,1413.00,5,0,5.00
12/10/1999,09:01,1412.75,1413.50,1412.25,1413.50,7,0,7.00
12/10/1999,09:02,1413.25,1413.50,1413.00,1413.50,6,0,6.00
12/10/1999,09:03,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/10/1999,09:04,1413.75,1414.00,1413.75,1413.75,6,0,6.00
12/10/1999,09:05,1413.50,1414.00,1413.50,1414.00,4,0,4.00
12/10/1999,09:06,1413.75,1414.00,1413.00,1414.00,8,0,8.00
12/10/1999,09:07,1414.00,1414.00,1413.75,1413.75,2,0,2.00
12/10/1999,09:08,1413.50,1413.50,1413.00,1413.00,3,0,3.00
12/10/1999,09:09,1412.75,1412.75,1411.50,1412.00,7,0,7.00
12/10/1999,09:10,1411.75,1411.75,1410.00,1410.00,9,0,9.00
12/10/1999,09:11,1409.75,1410.50,1409.00,1409.00,12,0,12.00
12/10/1999,09:12,1408.50,1408.50,1408.00,1408.25,4,0,4.00
12/10/1999,09:13,1408.00,1408.50,1407.25,1407.75,11,0,11.00
12/10/1999,09:14,1407.75,1407.75,1406.75,1407.00,8,0,8.00
12/10/1999,09:15,1407.25,1408.50,1407.25,1408.50,5,0,5.00
12/10/1999,09:16,1408.25,1408.25,1407.25,1407.50,4,0,4.00
12/10/1999,09:17,1407.25,1408.00,1406.75,1408.00,9,0,9.00
12/10/1999,09:19,1408.25,1409.25,1408.25,1409.00,4,0,4.00
12/10/1999,09:20,1409.25,1409.25,1408.50,1408.50,4,0,4.00
12/10/1999,09:21,1408.25,1408.25,1407.00,1407.00,5,0,5.00
12/10/1999,09:22,1407.25,1408.50,1407.25,1407.50,8,0,8.00
12/10/1999,09:23,1408.00,1408.00,1407.50,1407.50,3,0,3.00
12/10/1999,09:24,1407.75,1409.00,1407.75,1409.00,5,0,5.00
12/10/1999,09:25,1408.75,1408.75,1408.50,1408.75,3,0,3.00
12/10/1999,09:26,1408.25,1408.25,1408.25,1408.25,1,0,1.00
12/10/1999,09:27,1409.00,1409.50,1409.00,1409.50,4,0,4.00
12/10/1999,09:28,1409.25,1409.50,1409.25,1409.50,6,0,6.00
12/10/1999,09:29,1409.75,1410.50,1409.75,1409.75,7,0,7.00
12/10/1999,09:30,1410.00,1410.00,1409.50,1409.50,3,0,3.00
12/10/1999,09:31,1409.75,1410.00,1409.00,1409.00,3,0,3.00
12/10/1999,09:32,1409.25,1409.75,1409.25,1409.75,3,0,3.00
12/10/1999,09:33,1409.50,1409.50,1409.00,1409.00,5,0,5.00
12/10/1999,09:34,1408.75,1408.75,1408.00,1408.50,3,0,3.00
12/10/1999,09:35,1408.25,1408.25,1407.00,1407.00,9,0,9.00
12/10/1999,09:36,1406.50,1407.25,1406.50,1407.25,6,0,6.00
12/10/1999,09:37,1407.50,1407.50,1407.25,1407.25,2,0,2.00
12/10/1999,09:38,1407.25,1408.00,1407.25,1408.00,5,0,5.00
12/10/1999,09:39,1408.25,1408.50,1408.00,1408.50,3,0,3.00
12/10/1999,09:40,1409.00,1410.25,1409.00,1410.00,7,0,7.00
12/10/1999,09:41,1410.00,1410.00,1410.00,1410.00,1,0,1.00
12/10/1999,09:42,1410.00,1410.00,1409.50,1410.00,4,0,4.00
12/10/1999,09:43,1410.25,1411.25,1410.25,1410.75,7,0,7.00
12/10/1999,09:44,1410.25,1411.50,1410.25,1411.00,4,0,4.00
12/10/1999,09:45,1411.25,1411.50,1411.25,1411.50,3,0,3.00
12/10/1999,09:46,1411.75,1413.50,1411.75,1413.25,8,0,8.00
12/10/1999,09:47,1413.50,1414.00,1413.50,1414.00,3,0,3.00
12/10/1999,09:48,1413.50,1414.00,1413.50,1413.50,6,0,6.00
12/10/1999,09:49,1413.25,1413.25,1413.00,1413.00,2,0,2.00
12/10/1999,09:50,1412.75,1412.75,1412.50,1412.50,2,0,2.00
12/10/1999,09:51,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/10/1999,09:52,1412.50,1412.50,1412.25,1412.50,3,0,3.00
12/10/1999,09:54,1412.25,1412.25,1411.50,1411.75,5,0,5.00
12/10/1999,09:55,1412.00,1412.50,1412.00,1412.50,3,0,3.00
12/10/1999,09:56,1413.00,1413.25,1413.00,1413.25,2,0,2.00
12/10/1999,09:57,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/10/1999,09:58,1413.25,1413.25,1412.75,1412.75,3,0,3.00
12/10/1999,09:59,1413.00,1413.75,1413.00,1413.50,6,0,6.00
12/10/1999,10:00,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/10/1999,10:01,1414.75,1414.75,1414.75,1414.75,2,0,2.00
12/10/1999,10:02,1414.50,1415.00,1414.50,1415.00,5,0,5.00
12/10/1999,10:03,1414.50,1415.00,1414.50,1415.00,3,0,3.00
12/10/1999,10:04,1415.00,1415.00,1414.25,1414.25,8,0,8.00
12/10/1999,10:05,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/10/1999,10:06,1413.25,1413.75,1413.25,1413.75,3,0,3.00
12/10/1999,10:07,1414.25,1414.25,1413.75,1414.00,4,0,4.00
12/10/1999,10:08,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/10/1999,10:09,1413.75,1413.75,1413.50,1413.50,2,0,2.00
12/10/1999,10:10,1413.50,1413.75,1413.00,1413.25,6,0,6.00
12/10/1999,10:11,1413.50,1413.50,1413.00,1413.00,3,0,3.00
12/10/1999,10:12,1413.25,1413.50,1413.00,1413.50,4,0,4.00
12/10/1999,10:13,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/10/1999,10:14,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/10/1999,10:15,1413.00,1414.25,1412.75,1414.25,7,0,7.00
12/10/1999,10:19,1414.00,1414.00,1413.75,1413.75,2,0,2.00
12/10/1999,10:20,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/10/1999,10:21,1413.75,1413.75,1413.25,1413.25,4,0,4.00
12/10/1999,10:22,1412.75,1413.00,1411.50,1411.50,8,0,8.00
12/10/1999,10:23,1411.75,1412.00,1411.50,1411.50,4,0,4.00
12/10/1999,10:24,1411.75,1412.00,1411.75,1412.00,3,0,3.00
12/10/1999,10:25,1411.75,1411.75,1411.25,1411.50,5,0,5.00
12/10/1999,10:26,1411.75,1412.00,1411.75,1412.00,3,0,3.00
12/10/1999,10:28,1412.25,1412.50,1412.25,1412.25,3,0,3.00
12/10/1999,10:30,1412.00,1412.00,1411.25,1411.25,4,0,4.00
12/10/1999,10:31,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/10/1999,10:32,1411.75,1412.25,1411.75,1412.25,3,0,3.00
12/10/1999,10:33,1412.00,1412.25,1412.00,1412.25,2,0,2.00
12/10/1999,10:34,1412.00,1412.75,1412.00,1412.75,3,0,3.00
12/10/1999,10:36,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/10/1999,10:37,1412.75,1412.75,1412.50,1412.50,3,0,3.00
12/10/1999,10:39,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/10/1999,10:40,1413.00,1413.50,1413.00,1413.50,3,0,3.00
12/10/1999,10:41,1413.75,1415.00,1413.50,1414.75,8,0,8.00
12/10/1999,10:42,1415.00,1415.00,1414.50,1414.50,2,0,2.00
12/10/1999,10:43,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/10/1999,10:44,1414.50,1414.75,1414.50,1414.50,4,0,4.00
12/10/1999,10:45,1414.50,1414.75,1414.25,1414.25,3,0,3.00
12/10/1999,10:46,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/10/1999,10:48,1414.75,1414.75,1414.00,1414.00,4,0,4.00
12/10/1999,10:49,1414.25,1414.50,1414.25,1414.50,2,0,2.00
12/10/1999,10:50,1414.75,1415.00,1414.75,1415.00,3,0,3.00
12/10/1999,10:51,1415.50,1415.75,1415.50,1415.50,3,0,3.00
12/10/1999,10:52,1416.00,1416.25,1416.00,1416.00,5,0,5.00
12/10/1999,10:53,1415.25,1415.75,1415.00,1415.00,5,0,5.00
12/10/1999,10:54,1414.75,1414.75,1413.25,1413.75,5,0,5.00
12/10/1999,10:55,1413.25,1414.25,1413.25,1414.25,3,0,3.00
12/10/1999,10:56,1414.25,1414.25,1413.75,1413.75,2,0,2.00
12/10/1999,10:58,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/10/1999,11:00,1413.75,1414.25,1413.75,1414.25,3,0,3.00
12/10/1999,11:01,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/10/1999,11:02,1413.25,1413.25,1412.75,1412.75,3,0,3.00
12/10/1999,11:03,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/10/1999,11:04,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/10/1999,11:06,1413.25,1413.25,1412.50,1412.75,7,0,7.00
12/10/1999,11:07,1412.50,1412.50,1412.25,1412.25,2,0,2.00
12/10/1999,11:08,1412.00,1412.50,1412.00,1412.25,3,0,3.00
12/10/1999,11:09,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/10/1999,11:10,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/10/1999,11:12,1412.00,1412.50,1412.00,1412.50,4,0,4.00
12/10/1999,11:13,1412.75,1413.00,1412.75,1413.00,2,0,2.00
12/10/1999,11:14,1412.25,1413.00,1412.25,1412.50,4,0,4.00
12/10/1999,11:15,1411.75,1412.25,1411.75,1412.25,3,0,3.00
12/10/1999,11:17,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/10/1999,11:18,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/10/1999,11:20,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/10/1999,11:21,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/10/1999,11:22,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/10/1999,11:23,1413.00,1413.75,1413.00,1413.75,4,0,4.00
12/10/1999,11:24,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/10/1999,11:25,1414.50,1414.50,1414.00,1414.00,2,0,2.00
12/10/1999,11:26,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/10/1999,11:27,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/10/1999,11:30,1414.00,1414.75,1414.00,1414.75,3,0,3.00
12/10/1999,11:31,1414.50,1414.50,1414.25,1414.25,2,0,2.00
12/10/1999,11:32,1414.25,1414.25,1414.25,1414.25,2,0,2.00
12/10/1999,11:33,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/10/1999,11:34,1413.50,1413.50,1413.25,1413.25,3,0,3.00
12/10/1999,11:35,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/10/1999,11:36,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/10/1999,11:37,1413.25,1413.50,1413.25,1413.50,2,0,2.00
12/10/1999,11:38,1414.00,1414.00,1413.75,1413.75,2,0,2.00
12/10/1999,11:42,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/10/1999,11:44,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/10/1999,11:45,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/10/1999,11:46,1414.25,1414.50,1414.25,1414.50,2,0,2.00
12/10/1999,11:47,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/10/1999,11:48,1415.00,1415.00,1415.00,1415.00,3,0,3.00
12/10/1999,11:51,1415.25,1416.00,1415.25,1415.75,3,0,3.00
12/10/1999,11:52,1416.00,1416.50,1416.00,1416.50,3,0,3.00
12/10/1999,11:53,1417.00,1417.00,1416.75,1416.75,3,0,3.00
12/10/1999,11:54,1417.00,1417.00,1417.00,1417.00,2,0,2.00
12/10/1999,11:55,1417.25,1417.75,1417.00,1417.25,5,0,5.00
12/10/1999,11:56,1417.00,1417.00,1417.00,1417.00,1,0,1.00
12/10/1999,11:57,1417.25,1417.50,1417.25,1417.25,5,0,5.00
12/10/1999,11:58,1417.25,1417.50,1417.25,1417.50,2,0,2.00
12/10/1999,11:59,1417.50,1417.50,1417.50,1417.50,1,0,1.00
12/10/1999,12:00,1417.25,1417.50,1417.25,1417.50,4,0,4.00
12/10/1999,12:01,1417.50,1417.50,1417.50,1417.50,2,0,2.00
12/10/1999,12:03,1417.75,1418.25,1417.75,1418.25,3,0,3.00
12/10/1999,12:04,1417.75,1417.75,1417.50,1417.50,3,0,3.00
12/10/1999,12:06,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/10/1999,12:07,1417.00,1417.25,1417.00,1417.25,2,0,2.00
12/10/1999,12:08,1416.75,1416.75,1416.75,1416.75,2,0,2.00
12/10/1999,12:09,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/10/1999,12:10,1416.25,1416.50,1416.00,1416.00,3,0,3.00
12/10/1999,12:11,1415.50,1415.75,1415.50,1415.75,2,0,2.00
12/10/1999,12:12,1415.25,1416.00,1415.25,1416.00,4,0,4.00
12/10/1999,12:13,1415.75,1416.50,1415.75,1416.25,4,0,4.00
12/10/1999,12:14,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/10/1999,12:17,1415.75,1415.75,1415.00,1415.00,4,0,4.00
12/10/1999,12:18,1414.25,1414.50,1414.25,1414.50,2,0,2.00
12/10/1999,12:21,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/10/1999,12:22,1415.00,1416.00,1415.00,1416.00,3,0,3.00
12/10/1999,12:24,1415.75,1415.75,1414.75,1414.75,4,0,4.00
12/10/1999,12:25,1415.25,1415.25,1415.00,1415.00,2,0,2.00
12/10/1999,12:29,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/10/1999,12:30,1415.50,1415.75,1415.50,1415.75,2,0,2.00
12/10/1999,12:31,1416.00,1416.25,1416.00,1416.25,2,0,2.00
12/10/1999,12:32,1416.00,1416.00,1415.50,1415.50,3,0,3.00
12/10/1999,12:33,1415.50,1415.50,1415.50,1415.50,1,0,1.00
12/10/1999,12:36,1416.00,1416.50,1416.00,1416.50,3,0,3.00
12/10/1999,12:37,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/10/1999,12:38,1415.75,1416.25,1415.75,1416.25,2,0,2.00
12/10/1999,12:39,1417.00,1417.00,1417.00,1417.00,1,0,1.00
12/10/1999,12:41,1418.00,1418.00,1417.25,1417.25,4,0,4.00
12/10/1999,12:42,1417.00,1417.00,1417.00,1417.00,2,0,2.00
12/10/1999,12:43,1416.25,1416.25,1416.25,1416.25,2,0,2.00
12/10/1999,12:45,1416.00,1416.00,1415.75,1415.75,2,0,2.00
12/10/1999,12:46,1415.50,1415.50,1415.00,1415.00,3,0,3.00
12/10/1999,12:48,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/10/1999,12:50,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/10/1999,12:51,1415.25,1416.00,1415.25,1415.75,5,0,5.00
12/10/1999,12:52,1415.50,1415.50,1415.50,1415.50,1,0,1.00
12/10/1999,12:53,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/10/1999,12:54,1415.00,1415.00,1414.00,1414.00,5,0,5.00
12/10/1999,12:55,1413.75,1413.75,1413.25,1413.25,3,0,3.00
12/10/1999,12:56,1413.50,1413.75,1413.25,1413.25,4,0,4.00
12/10/1999,12:57,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/10/1999,12:58,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/10/1999,13:02,1414.25,1414.50,1414.25,1414.50,2,0,2.00
12/10/1999,13:03,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/10/1999,13:04,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/10/1999,13:05,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/10/1999,13:06,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/10/1999,13:07,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/10/1999,13:08,1415.50,1415.75,1415.50,1415.75,2,0,2.00
12/10/1999,13:09,1416.00,1416.00,1416.00,1416.00,3,0,3.00
12/10/1999,13:10,1415.75,1416.00,1415.75,1416.00,2,0,2.00
12/10/1999,13:11,1416.25,1416.75,1416.25,1416.75,2,0,2.00
12/10/1999,13:13,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/10/1999,13:14,1416.25,1416.25,1416.00,1416.00,2,0,2.00
12/10/1999,13:16,1416.25,1416.25,1416.00,1416.00,2,0,2.00
12/10/1999,13:17,1416.50,1416.50,1416.25,1416.25,2,0,2.00
12/10/1999,13:19,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/10/1999,13:21,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/10/1999,13:22,1416.50,1416.75,1416.50,1416.75,2,0,2.00
12/10/1999,13:23,1417.00,1417.00,1416.75,1417.00,4,0,4.00
12/10/1999,13:24,1416.75,1416.75,1416.00,1416.00,4,0,4.00
12/10/1999,13:25,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/10/1999,13:26,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/10/1999,13:27,1416.75,1417.00,1416.50,1416.50,4,0,4.00
12/10/1999,13:28,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/10/1999,13:29,1417.00,1417.50,1417.00,1417.25,4,0,4.00
12/10/1999,13:30,1417.50,1417.75,1417.50,1417.75,2,0,2.00
12/10/1999,13:31,1418.00,1418.25,1417.75,1418.25,7,0,7.00
12/10/1999,13:33,1418.00,1418.00,1417.50,1417.50,2,0,2.00
12/10/1999,13:34,1417.25,1417.25,1416.75,1416.75,5,0,5.00
12/10/1999,13:35,1417.00,1417.50,1417.00,1417.50,3,0,3.00
12/10/1999,13:36,1417.25,1417.75,1417.25,1417.25,3,0,3.00
12/10/1999,13:37,1417.00,1417.00,1416.50,1416.75,4,0,4.00
12/10/1999,13:38,1416.50,1416.50,1416.50,1416.50,2,0,2.00
12/10/1999,13:39,1416.25,1416.50,1416.25,1416.50,2,0,2.00
12/10/1999,13:40,1416.50,1416.75,1416.50,1416.75,2,0,2.00
12/10/1999,13:41,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/10/1999,13:43,1416.75,1417.00,1416.75,1417.00,2,0,2.00
12/10/1999,13:44,1417.00,1417.00,1417.00,1417.00,1,0,1.00
12/10/1999,13:45,1417.75,1417.75,1417.25,1417.25,2,0,2.00
12/10/1999,13:46,1417.25,1418.00,1417.25,1418.00,3,0,3.00
12/10/1999,13:47,1419.00,1419.25,1419.00,1419.00,5,0,5.00
12/10/1999,13:48,1419.00,1419.00,1419.00,1419.00,2,0,2.00
12/10/1999,13:49,1418.75,1420.00,1418.75,1420.00,5,0,5.00
12/10/1999,13:50,1420.00,1420.00,1419.75,1420.00,6,0,6.00
12/10/1999,13:51,1419.75,1420.00,1419.25,1419.25,5,0,5.00
12/10/1999,13:54,1418.75,1419.75,1418.75,1419.75,5,0,5.00
12/10/1999,13:55,1419.50,1419.50,1419.50,1419.50,1,0,1.00
12/10/1999,13:56,1419.75,1419.75,1419.75,1419.75,1,0,1.00
12/10/1999,13:57,1419.50,1419.50,1419.50,1419.50,1,0,1.00
12/10/1999,13:58,1419.25,1419.25,1419.00,1419.00,2,0,2.00
12/10/1999,13:59,1418.75,1418.75,1418.50,1418.50,2,0,2.00
12/10/1999,14:00,1418.25,1418.25,1417.75,1417.75,3,0,3.00
12/10/1999,14:01,1417.50,1417.75,1417.25,1417.75,4,0,4.00
12/10/1999,14:02,1418.50,1418.50,1418.25,1418.25,2,0,2.00
12/10/1999,14:03,1418.50,1419.50,1418.50,1419.25,5,0,5.00
12/10/1999,14:04,1419.25,1419.25,1419.25,1419.25,1,0,1.00
12/10/1999,14:05,1419.25,1419.25,1419.25,1419.25,1,0,1.00
12/10/1999,14:06,1419.50,1420.00,1419.50,1420.00,4,0,4.00
12/10/1999,14:07,1419.75,1419.75,1419.25,1419.75,6,0,6.00
12/10/1999,14:08,1420.00,1420.00,1419.75,1419.75,5,0,5.00
12/10/1999,14:09,1420.00,1420.00,1419.25,1419.50,4,0,4.00
12/10/1999,14:10,1419.75,1420.00,1419.75,1420.00,5,0,5.00
12/10/1999,14:11,1420.00,1420.00,1419.50,1419.75,5,0,5.00
12/10/1999,14:12,1420.00,1420.25,1419.75,1420.25,3,0,3.00
12/10/1999,14:13,1420.00,1420.00,1419.50,1419.50,3,0,3.00
12/10/1999,14:14,1419.00,1419.25,1419.00,1419.25,3,0,3.00
12/10/1999,14:15,1419.00,1419.00,1418.50,1418.50,3,0,3.00
12/10/1999,14:16,1418.75,1419.25,1418.75,1419.25,3,0,3.00
12/10/1999,14:17,1419.50,1419.75,1419.50,1419.75,2,0,2.00
12/10/1999,14:18,1420.00,1420.25,1420.00,1420.25,4,0,4.00
12/10/1999,14:19,1420.50,1420.75,1420.50,1420.75,2,0,2.00
12/10/1999,14:20,1420.75,1421.75,1420.75,1421.75,5,0,5.00
12/10/1999,14:21,1422.00,1422.25,1422.00,1422.25,5,0,5.00
12/10/1999,14:22,1422.25,1422.25,1422.00,1422.00,3,0,3.00
12/10/1999,14:23,1421.50,1422.00,1421.50,1421.50,4,0,4.00
12/10/1999,14:27,1421.75,1424.00,1421.75,1424.00,7,0,7.00
12/10/1999,14:28,1423.25,1423.25,1421.75,1423.00,13,0,13.00
12/10/1999,14:29,1423.00,1423.75,1423.00,1423.50,4,0,4.00
12/10/1999,14:30,1423.25,1423.25,1421.75,1421.75,7,0,7.00
12/10/1999,14:32,1421.25,1421.75,1421.25,1421.75,3,0,3.00
12/10/1999,14:33,1421.25,1421.50,1421.25,1421.50,2,0,2.00
12/10/1999,14:35,1421.00,1421.00,1421.00,1421.00,4,0,4.00
12/10/1999,14:36,1421.25,1421.75,1421.25,1421.75,3,0,3.00
12/10/1999,14:37,1422.00,1422.00,1421.50,1421.50,4,0,4.00
12/10/1999,14:38,1421.50,1421.50,1421.00,1421.00,2,0,2.00
12/10/1999,14:39,1421.75,1421.75,1420.25,1420.25,6,0,6.00
12/10/1999,14:40,1420.50,1420.50,1419.75,1419.75,4,0,4.00
12/10/1999,14:41,1419.75,1420.25,1417.75,1418.00,13,0,13.00
12/10/1999,14:42,1418.25,1418.25,1417.75,1417.75,2,0,2.00
12/10/1999,14:43,1418.00,1418.00,1417.75,1417.75,4,0,4.00
12/10/1999,14:44,1418.00,1419.00,1418.00,1419.00,4,0,4.00
12/10/1999,14:45,1419.00,1419.00,1418.75,1418.75,2,0,2.00
12/10/1999,14:46,1418.50,1418.75,1418.50,1418.50,3,0,3.00
12/10/1999,14:47,1418.25,1418.25,1418.00,1418.25,4,0,4.00
12/10/1999,14:48,1418.25,1418.25,1417.75,1418.00,3,0,3.00
12/10/1999,14:50,1417.75,1417.75,1417.25,1417.25,3,0,3.00
12/10/1999,14:51,1417.00,1417.00,1416.25,1416.25,5,0,5.00
12/10/1999,14:52,1416.50,1416.50,1415.75,1415.75,4,0,4.00
12/10/1999,14:53,1416.25,1416.25,1415.50,1415.50,3,0,3.00
12/10/1999,14:54,1415.25,1415.50,1415.00,1415.00,3,0,3.00
12/10/1999,14:55,1415.00,1415.75,1414.25,1415.50,10,0,10.00
12/10/1999,14:56,1415.25,1415.50,1415.25,1415.50,2,0,2.00
12/10/1999,14:57,1415.50,1415.50,1415.50,1415.50,1,0,1.00
12/10/1999,14:58,1415.75,1416.00,1415.75,1416.00,2,0,2.00
12/10/1999,14:59,1416.75,1416.75,1416.50,1416.50,3,0,3.00
12/10/1999,15:00,1417.00,1417.00,1417.00,1417.00,1,0,1.00
12/10/1999,15:01,1417.50,1417.50,1417.00,1417.00,5,0,5.00
12/10/1999,15:02,1417.00,1417.25,1416.50,1417.25,9,0,9.00
12/10/1999,15:03,1417.00,1417.50,1417.00,1417.25,3,0,3.00
12/10/1999,15:04,1417.50,1417.50,1417.00,1417.00,5,0,5.00
12/10/1999,15:05,1417.00,1417.00,1416.25,1416.75,6,0,6.00
12/10/1999,15:06,1416.50,1416.50,1416.00,1416.00,2,0,2.00
12/10/1999,15:07,1415.75,1415.75,1415.00,1415.00,3,0,3.00
12/10/1999,15:08,1415.75,1415.75,1415.00,1415.00,9,0,9.00
12/10/1999,15:09,1415.25,1415.75,1415.25,1415.75,2,0,2.00
12/10/1999,15:10,1415.75,1415.75,1414.75,1415.00,8,0,8.00
12/10/1999,15:11,1414.25,1415.00,1414.25,1415.00,3,0,3.00
12/10/1999,15:12,1415.25,1415.50,1415.25,1415.50,9,0,9.00
12/10/1999,15:13,1415.00,1416.00,1414.75,1415.00,19,0,19.00
12/10/1999,15:14,1415.25,1415.75,1415.25,1415.75,2,0,2.00
12/10/1999,15:15,1415.00,1416.75,1415.00,1416.75,7,0,7.00
12/13/1999,00:06,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/13/1999,01:31,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/13/1999,02:53,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/13/1999,03:54,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/13/1999,04:24,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/13/1999,05:17,1414.00,1414.00,1413.75,1413.75,2,0,2.00
12/13/1999,05:19,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/13/1999,05:28,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/13/1999,05:48,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/13/1999,05:59,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/13/1999,06:01,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/13/1999,06:19,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/13/1999,06:41,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/13/1999,06:44,1414.00,1414.00,1413.75,1413.75,2,0,2.00
12/13/1999,06:45,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/13/1999,06:59,1413.00,1413.25,1413.00,1413.25,2,0,2.00
12/13/1999,07:04,1413.25,1413.25,1413.25,1413.25,2,0,2.00
12/13/1999,07:09,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/13/1999,07:13,1413.75,1414.00,1413.75,1414.00,2,0,2.00
12/13/1999,07:16,1414.25,1415.00,1414.25,1415.00,4,0,4.00
12/13/1999,07:17,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/13/1999,07:22,1414.50,1415.25,1414.50,1415.25,3,0,3.00
12/13/1999,07:23,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/13/1999,07:24,1415.00,1415.00,1414.75,1414.75,2,0,2.00
12/13/1999,07:26,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/13/1999,07:27,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/13/1999,07:28,1414.50,1414.50,1414.00,1414.00,2,0,2.00
12/13/1999,07:29,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/13/1999,07:34,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/13/1999,07:39,1413.25,1413.25,1413.00,1413.00,2,0,2.00
12/13/1999,07:40,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/13/1999,07:41,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/13/1999,07:43,1412.75,1413.00,1412.75,1413.00,2,0,2.00
12/13/1999,07:44,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/13/1999,07:46,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/13/1999,07:47,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/13/1999,07:50,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/13/1999,07:51,1412.75,1412.75,1412.50,1412.50,2,0,2.00
12/13/1999,07:52,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/13/1999,07:57,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/13/1999,08:01,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/13/1999,08:05,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/13/1999,08:07,1412.75,1412.75,1412.25,1412.25,2,0,2.00
12/13/1999,08:08,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/13/1999,08:15,1412.75,1412.75,1412.50,1412.50,2,0,2.00
12/13/1999,08:22,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/13/1999,08:26,1412.75,1412.75,1412.50,1412.50,2,0,2.00
12/13/1999,08:28,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/13/1999,08:30,1412.25,1412.25,1412.00,1412.00,3,0,3.00
12/13/1999,08:31,1412.00,1412.00,1411.50,1412.00,5,0,5.00
12/13/1999,08:32,1412.25,1412.25,1411.75,1412.00,6,0,6.00
12/13/1999,08:33,1412.00,1412.25,1411.50,1412.25,11,0,11.00
12/13/1999,08:34,1412.50,1413.00,1412.50,1413.00,5,0,5.00
12/13/1999,08:35,1413.00,1413.00,1412.75,1412.75,4,0,4.00
12/13/1999,08:36,1412.75,1412.75,1412.00,1412.50,10,0,10.00
12/13/1999,08:37,1412.50,1413.25,1412.25,1412.50,10,0,10.00
12/13/1999,08:38,1412.50,1412.75,1411.00,1411.00,20,0,20.00
12/13/1999,08:39,1411.25,1411.25,1410.50,1410.50,7,0,7.00
12/13/1999,08:40,1410.50,1411.00,1410.50,1411.00,10,0,10.00
12/13/1999,08:41,1411.25,1411.50,1411.00,1411.25,11,0,11.00
12/13/1999,08:42,1411.25,1411.75,1410.50,1411.75,11,0,11.00
12/13/1999,08:43,1411.75,1411.75,1411.00,1411.00,11,0,11.00
12/13/1999,08:44,1411.25,1413.25,1411.25,1413.00,13,0,13.00
12/13/1999,08:45,1413.25,1413.50,1412.50,1412.50,7,0,7.00
12/13/1999,08:46,1412.75,1412.75,1412.50,1412.50,13,0,13.00
12/13/1999,08:47,1412.50,1412.50,1412.00,1412.50,5,0,5.00
12/13/1999,08:48,1412.50,1413.75,1412.50,1413.50,12,0,12.00
12/13/1999,08:49,1413.50,1413.75,1413.50,1413.50,8,0,8.00
12/13/1999,08:50,1413.50,1413.50,1412.50,1412.50,7,0,7.00
12/13/1999,08:51,1412.50,1412.50,1411.50,1411.75,7,0,7.00
12/13/1999,08:52,1411.50,1413.00,1411.50,1413.00,8,0,8.00
12/13/1999,08:53,1413.00,1413.00,1412.50,1412.50,5,0,5.00
12/13/1999,08:54,1412.75,1413.00,1412.50,1413.00,4,0,4.00
12/13/1999,08:55,1413.00,1413.25,1412.75,1413.00,10,0,10.00
12/13/1999,08:56,1413.25,1413.50,1413.00,1413.00,5,0,5.00
12/13/1999,08:57,1413.00,1414.00,1412.50,1414.00,13,0,13.00
12/13/1999,08:58,1414.25,1415.00,1414.25,1415.00,7,0,7.00
12/13/1999,08:59,1414.75,1414.75,1414.00,1414.00,5,0,5.00
12/13/1999,09:00,1414.00,1414.00,1413.50,1413.50,3,0,3.00
12/13/1999,09:01,1413.75,1413.75,1413.50,1413.50,2,0,2.00
12/13/1999,09:02,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/13/1999,09:03,1414.00,1415.00,1414.00,1415.00,3,0,3.00
12/13/1999,09:04,1414.75,1414.75,1414.25,1414.25,4,0,4.00
12/13/1999,09:05,1414.00,1414.00,1413.75,1414.00,3,0,3.00
12/13/1999,09:06,1414.00,1414.25,1413.75,1414.25,3,0,3.00
12/13/1999,09:07,1414.00,1414.00,1413.25,1413.25,5,0,5.00
12/13/1999,09:08,1413.25,1414.00,1413.00,1414.00,6,0,6.00
12/13/1999,09:09,1414.25,1414.50,1414.25,1414.50,2,0,2.00
12/13/1999,09:10,1414.75,1414.75,1414.50,1414.75,3,0,3.00
12/13/1999,09:11,1415.00,1415.00,1414.50,1414.50,2,0,2.00
12/13/1999,09:12,1414.25,1414.25,1414.00,1414.00,2,0,2.00
12/13/1999,09:13,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/13/1999,09:14,1414.50,1414.50,1414.50,1414.50,2,0,2.00
12/13/1999,09:15,1414.50,1415.00,1414.50,1415.00,4,0,4.00
12/13/1999,09:18,1415.25,1416.00,1415.25,1416.00,3,0,3.00
12/13/1999,09:19,1415.75,1415.75,1415.00,1415.00,6,0,6.00
12/13/1999,09:20,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/13/1999,09:21,1415.00,1415.00,1414.75,1414.75,2,0,2.00
12/13/1999,09:22,1415.50,1415.50,1415.50,1415.50,1,0,1.00
12/13/1999,09:24,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/13/1999,09:25,1414.75,1414.75,1414.50,1414.75,3,0,3.00
12/13/1999,09:26,1415.00,1416.00,1415.00,1416.00,5,0,5.00
12/13/1999,09:27,1416.25,1417.00,1416.25,1416.75,4,0,4.00
12/13/1999,09:31,1417.00,1417.00,1416.75,1416.75,2,0,2.00
12/13/1999,09:33,1416.50,1416.50,1416.00,1416.00,4,0,4.00
12/13/1999,09:34,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/13/1999,09:36,1415.50,1415.75,1415.25,1415.25,3,0,3.00
12/13/1999,09:37,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/13/1999,09:38,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/13/1999,09:39,1414.75,1415.00,1414.75,1415.00,2,0,2.00
12/13/1999,09:40,1415.25,1415.25,1414.75,1414.75,5,0,5.00
12/13/1999,09:41,1415.00,1415.00,1414.75,1414.75,2,0,2.00
12/13/1999,09:42,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/13/1999,09:43,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/13/1999,09:45,1415.50,1416.25,1415.50,1415.75,5,0,5.00
12/13/1999,09:46,1416.00,1416.25,1416.00,1416.25,2,0,2.00
12/13/1999,09:47,1416.50,1416.75,1416.50,1416.75,2,0,2.00
12/13/1999,09:48,1417.00,1417.25,1417.00,1417.25,2,0,2.00
12/13/1999,09:49,1417.50,1418.00,1417.50,1417.75,4,0,4.00
12/13/1999,09:50,1417.50,1417.75,1417.25,1417.75,3,0,3.00
12/13/1999,09:51,1417.50,1417.50,1417.50,1417.50,2,0,2.00
12/13/1999,09:54,1417.25,1417.25,1416.75,1416.75,3,0,3.00
12/13/1999,09:55,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/13/1999,09:56,1416.50,1417.00,1416.50,1417.00,4,0,4.00
12/13/1999,09:57,1417.25,1417.25,1417.00,1417.00,3,0,3.00
12/13/1999,09:58,1417.25,1417.75,1417.25,1417.75,3,0,3.00
12/13/1999,09:59,1417.50,1417.50,1417.50,1417.50,1,0,1.00
12/13/1999,10:01,1417.75,1417.75,1417.75,1417.75,1,0,1.00
12/13/1999,10:02,1418.00,1418.00,1417.75,1417.75,2,0,2.00
12/13/1999,10:03,1417.75,1417.75,1417.50,1417.50,2,0,2.00
12/13/1999,10:04,1417.75,1417.75,1417.50,1417.50,2,0,2.00
12/13/1999,10:05,1417.75,1417.75,1417.75,1417.75,1,0,1.00
12/13/1999,10:06,1417.50,1417.50,1416.75,1417.00,4,0,4.00
12/13/1999,10:10,1416.75,1417.25,1416.75,1417.25,5,0,5.00
12/13/1999,10:12,1416.75,1416.75,1416.50,1416.50,2,0,2.00
12/13/1999,10:13,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/13/1999,10:15,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/13/1999,10:16,1416.25,1416.25,1416.25,1416.25,2,0,2.00
12/13/1999,10:19,1416.00,1416.50,1416.00,1416.50,3,0,3.00
12/13/1999,10:23,1416.25,1416.25,1415.50,1415.50,4,0,4.00
12/13/1999,10:24,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/13/1999,10:25,1416.00,1416.75,1416.00,1416.75,3,0,3.00
12/13/1999,10:27,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/13/1999,10:31,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/13/1999,10:32,1416.50,1416.75,1416.50,1416.75,2,0,2.00
12/13/1999,10:33,1417.00,1417.50,1417.00,1417.50,3,0,3.00
12/13/1999,10:34,1417.75,1418.75,1417.75,1418.50,4,0,4.00
12/13/1999,10:35,1418.75,1418.75,1418.75,1418.75,1,0,1.00
12/13/1999,10:36,1418.75,1419.25,1418.75,1419.25,3,0,3.00
12/13/1999,10:38,1419.00,1419.25,1419.00,1419.00,5,0,5.00
12/13/1999,10:41,1418.75,1418.75,1418.00,1418.00,3,0,3.00
12/13/1999,10:43,1418.25,1418.75,1418.25,1418.75,3,0,3.00
12/13/1999,10:44,1419.00,1419.00,1419.00,1419.00,2,0,2.00
12/13/1999,10:46,1418.75,1418.75,1417.75,1417.75,4,0,4.00
12/13/1999,10:47,1418.00,1418.00,1418.00,1418.00,3,0,3.00
12/13/1999,10:48,1418.00,1418.50,1418.00,1418.50,3,0,3.00
12/13/1999,10:49,1418.75,1418.75,1418.75,1418.75,1,0,1.00
12/13/1999,10:50,1418.50,1418.50,1418.50,1418.50,1,0,1.00
12/13/1999,10:52,1418.50,1418.50,1418.00,1418.50,5,0,5.00
12/13/1999,10:54,1418.00,1418.00,1418.00,1418.00,1,0,1.00
12/13/1999,10:56,1418.00,1418.00,1418.00,1418.00,2,0,2.00
12/13/1999,10:57,1417.75,1417.75,1417.25,1417.25,3,0,3.00
12/13/1999,10:58,1417.25,1417.50,1417.25,1417.50,2,0,2.00
12/13/1999,11:00,1417.25,1417.25,1417.25,1417.25,1,0,1.00
12/13/1999,11:01,1417.50,1417.50,1417.50,1417.50,1,0,1.00
12/13/1999,11:02,1417.00,1417.00,1417.00,1417.00,1,0,1.00
12/13/1999,11:04,1417.75,1417.75,1417.00,1417.00,3,0,3.00
12/13/1999,11:06,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/13/1999,11:07,1416.50,1416.50,1416.00,1416.00,2,0,2.00
12/13/1999,11:08,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/13/1999,11:09,1415.75,1416.00,1415.50,1415.75,4,0,4.00
12/13/1999,11:11,1415.75,1415.75,1415.50,1415.75,3,0,3.00
12/13/1999,11:12,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/13/1999,11:13,1416.00,1416.00,1416.00,1416.00,2,0,2.00
12/13/1999,11:14,1416.25,1416.75,1416.25,1416.75,3,0,3.00
12/13/1999,11:16,1417.00,1417.00,1417.00,1417.00,1,0,1.00
12/13/1999,11:17,1416.75,1416.75,1416.50,1416.50,2,0,2.00
12/13/1999,11:18,1416.75,1417.00,1416.75,1417.00,2,0,2.00
12/13/1999,11:21,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/13/1999,11:22,1417.00,1417.00,1417.00,1417.00,2,0,2.00
12/13/1999,11:23,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/13/1999,11:24,1416.25,1416.50,1416.25,1416.50,2,0,2.00
12/13/1999,11:27,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/13/1999,11:30,1415.75,1416.00,1415.75,1416.00,2,0,2.00
12/13/1999,11:33,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/13/1999,11:34,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/13/1999,11:37,1416.50,1416.50,1416.25,1416.25,2,0,2.00
12/13/1999,11:39,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/13/1999,11:43,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/13/1999,11:46,1417.00,1417.00,1417.00,1417.00,1,0,1.00
12/13/1999,11:48,1417.00,1417.50,1417.00,1417.25,3,0,3.00
12/13/1999,11:49,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/13/1999,11:56,1417.00,1417.00,1417.00,1417.00,1,0,1.00
12/13/1999,11:59,1417.25,1418.00,1417.25,1418.00,6,0,6.00
12/13/1999,12:00,1418.25,1418.50,1418.25,1418.50,2,0,2.00
12/13/1999,12:01,1418.25,1418.25,1418.25,1418.25,1,0,1.00
12/13/1999,12:02,1418.50,1418.50,1418.50,1418.50,1,0,1.00
12/13/1999,12:04,1418.25,1418.25,1418.25,1418.25,2,0,2.00
12/13/1999,12:06,1418.00,1418.00,1417.75,1417.75,2,0,2.00
12/13/1999,12:07,1417.75,1417.75,1417.75,1417.75,1,0,1.00
12/13/1999,12:19,1418.00,1418.25,1418.00,1418.25,2,0,2.00
12/13/1999,12:22,1418.50,1418.50,1418.50,1418.50,1,0,1.00
12/13/1999,12:23,1418.75,1418.75,1418.75,1418.75,1,0,1.00
12/13/1999,12:29,1418.25,1418.25,1418.25,1418.25,1,0,1.00
12/13/1999,12:31,1418.00,1418.00,1418.00,1418.00,1,0,1.00
12/13/1999,12:32,1417.75,1417.75,1417.75,1417.75,1,0,1.00
12/13/1999,12:33,1417.50,1417.50,1417.50,1417.50,1,0,1.00
12/13/1999,12:34,1417.25,1417.25,1417.25,1417.25,1,0,1.00
12/13/1999,12:35,1417.75,1418.25,1417.75,1418.25,2,0,2.00
12/13/1999,12:36,1418.50,1418.50,1418.50,1418.50,1,0,1.00
12/13/1999,12:38,1418.25,1418.25,1418.25,1418.25,1,0,1.00
12/13/1999,12:41,1418.25,1418.25,1418.25,1418.25,1,0,1.00
12/13/1999,12:42,1418.00,1418.00,1417.75,1417.75,2,0,2.00
12/13/1999,12:43,1417.25,1417.25,1417.25,1417.25,1,0,1.00
12/13/1999,12:45,1417.50,1417.50,1417.50,1417.50,1,0,1.00
12/13/1999,12:46,1417.75,1418.25,1417.75,1418.25,4,0,4.00
12/13/1999,12:47,1418.50,1419.00,1418.50,1419.00,4,0,4.00
12/13/1999,12:48,1419.25,1419.25,1419.25,1419.25,1,0,1.00
12/13/1999,12:49,1419.25,1419.25,1418.75,1418.75,3,0,3.00
12/13/1999,12:50,1418.50,1418.50,1418.50,1418.50,1,0,1.00
12/13/1999,12:51,1418.75,1418.75,1418.75,1418.75,1,0,1.00
12/13/1999,12:52,1419.00,1419.50,1419.00,1419.50,3,0,3.00
12/13/1999,12:53,1420.00,1420.25,1419.75,1420.25,4,0,4.00
12/13/1999,12:56,1420.00,1420.00,1420.00,1420.00,1,0,1.00
12/13/1999,12:57,1420.25,1421.00,1420.25,1421.00,3,0,3.00
12/13/1999,12:59,1421.00,1421.00,1421.00,1421.00,1,0,1.00
12/13/1999,13:03,1420.75,1421.00,1420.75,1421.00,2,0,2.00
12/13/1999,13:04,1421.00,1421.00,1421.00,1421.00,1,0,1.00
12/13/1999,13:05,1421.50,1421.50,1421.00,1421.00,3,0,3.00
12/13/1999,13:06,1420.50,1420.50,1420.50,1420.50,1,0,1.00
12/13/1999,13:07,1420.25,1420.25,1420.25,1420.25,1,0,1.00
12/13/1999,13:08,1420.00,1420.00,1420.00,1420.00,1,0,1.00
12/13/1999,13:09,1419.75,1419.75,1419.75,1419.75,1,0,1.00
12/13/1999,13:10,1420.00,1420.00,1420.00,1420.00,1,0,1.00
12/13/1999,13:11,1420.25,1420.75,1420.25,1420.75,4,0,4.00
12/13/1999,13:15,1421.00,1421.00,1421.00,1421.00,1,0,1.00
12/13/1999,13:16,1420.75,1421.00,1420.75,1421.00,2,0,2.00
12/13/1999,13:18,1420.75,1420.75,1420.50,1420.50,2,0,2.00
12/13/1999,13:20,1420.00,1420.75,1420.00,1420.75,3,0,3.00
12/13/1999,13:21,1420.50,1420.50,1420.25,1420.25,2,0,2.00
12/13/1999,13:23,1420.00,1420.25,1420.00,1420.25,3,0,3.00
12/13/1999,13:24,1420.50,1420.50,1420.50,1420.50,1,0,1.00
12/13/1999,13:26,1420.75,1421.00,1420.75,1421.00,2,0,2.00
12/13/1999,13:28,1420.75,1420.75,1420.75,1420.75,1,0,1.00
12/13/1999,13:29,1420.50,1420.50,1420.50,1420.50,1,0,1.00
12/13/1999,13:32,1420.75,1420.75,1420.75,1420.75,1,0,1.00
12/13/1999,13:33,1421.00,1421.25,1421.00,1421.25,2,0,2.00
12/13/1999,13:34,1421.25,1422.25,1421.25,1422.25,5,0,5.00
12/13/1999,13:35,1422.00,1422.00,1422.00,1422.00,1,0,1.00
12/13/1999,13:36,1422.25,1422.25,1422.25,1422.25,1,0,1.00
12/13/1999,13:37,1422.00,1422.00,1422.00,1422.00,1,0,1.00
12/13/1999,13:40,1422.25,1422.25,1422.25,1422.25,1,0,1.00
12/13/1999,13:41,1422.50,1422.50,1422.25,1422.25,3,0,3.00
12/13/1999,13:42,1422.00,1422.00,1421.75,1421.75,2,0,2.00
12/13/1999,13:43,1421.50,1421.50,1421.50,1421.50,1,0,1.00
12/13/1999,13:44,1421.75,1422.00,1421.75,1422.00,2,0,2.00
12/13/1999,13:45,1422.00,1422.00,1421.75,1421.75,3,0,3.00
12/13/1999,13:46,1421.50,1421.50,1421.25,1421.25,2,0,2.00
12/13/1999,13:47,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/13/1999,13:48,1421.50,1421.50,1421.50,1421.50,1,0,1.00
12/13/1999,13:49,1421.75,1421.75,1421.75,1421.75,1,0,1.00
12/13/1999,13:52,1422.25,1422.25,1422.00,1422.00,3,0,3.00
12/13/1999,13:53,1422.25,1422.50,1422.25,1422.50,2,0,2.00
12/13/1999,13:54,1422.00,1422.00,1422.00,1422.00,1,0,1.00
12/13/1999,13:56,1421.75,1422.00,1421.75,1422.00,2,0,2.00
12/13/1999,13:58,1422.25,1423.00,1422.25,1422.75,4,0,4.00
12/13/1999,13:59,1422.50,1422.50,1422.50,1422.50,1,0,1.00
12/13/1999,14:00,1422.25,1422.25,1421.25,1421.50,5,0,5.00
12/13/1999,14:01,1421.50,1421.50,1421.00,1421.00,3,0,3.00
12/13/1999,14:02,1421.00,1421.00,1421.00,1421.00,2,0,2.00
12/13/1999,14:03,1421.25,1422.25,1421.25,1422.25,8,0,8.00
12/13/1999,14:04,1422.50,1423.00,1422.50,1422.75,4,0,4.00
12/13/1999,14:05,1423.00,1423.00,1423.00,1423.00,1,0,1.00
12/13/1999,14:06,1422.75,1422.75,1422.25,1422.25,2,0,2.00
12/13/1999,14:08,1422.25,1422.25,1422.25,1422.25,2,0,2.00
12/13/1999,14:09,1421.50,1421.50,1421.50,1421.50,1,0,1.00
12/13/1999,14:10,1421.25,1421.25,1420.75,1420.75,4,0,4.00
12/13/1999,14:11,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/13/1999,14:13,1421.00,1421.00,1420.75,1420.75,2,0,2.00
12/13/1999,14:14,1420.25,1420.25,1420.00,1420.25,3,0,3.00
12/13/1999,14:17,1420.50,1421.00,1420.50,1421.00,3,0,3.00
12/13/1999,14:18,1421.50,1421.50,1421.50,1421.50,1,0,1.00
12/13/1999,14:19,1421.25,1421.25,1420.00,1420.00,5,0,5.00
12/13/1999,14:20,1420.00,1420.00,1419.50,1419.50,4,0,4.00
12/13/1999,14:21,1419.25,1419.25,1419.25,1419.25,1,0,1.00
12/13/1999,14:22,1419.75,1420.00,1419.25,1419.25,5,0,5.00
12/13/1999,14:23,1419.00,1419.25,1418.75,1419.25,5,0,5.00
12/13/1999,14:24,1419.00,1419.00,1419.00,1419.00,2,0,2.00
12/13/1999,14:25,1419.00,1419.75,1419.00,1419.75,4,0,4.00
12/13/1999,14:26,1420.00,1420.50,1420.00,1420.50,3,0,3.00
12/13/1999,14:27,1420.75,1420.75,1420.50,1420.75,5,0,5.00
12/13/1999,14:28,1420.75,1421.75,1420.75,1421.75,5,0,5.00
12/13/1999,14:29,1421.50,1421.50,1420.75,1420.75,4,0,4.00
12/13/1999,14:30,1420.50,1420.50,1420.50,1420.50,1,0,1.00
12/13/1999,14:31,1420.75,1421.00,1420.75,1420.75,3,0,3.00
12/13/1999,14:33,1420.50,1420.50,1420.00,1420.00,2,0,2.00
12/13/1999,14:34,1420.25,1420.75,1420.25,1420.75,6,0,6.00
12/13/1999,14:35,1421.00,1421.00,1421.00,1421.00,1,0,1.00
12/13/1999,14:36,1421.25,1421.25,1421.25,1421.25,1,0,1.00
12/13/1999,14:37,1421.00,1421.00,1420.00,1420.00,5,0,5.00
12/13/1999,14:38,1419.75,1419.75,1419.50,1419.50,3,0,3.00
12/13/1999,14:39,1419.75,1419.75,1419.50,1419.50,3,0,3.00
12/13/1999,14:40,1419.50,1420.25,1419.50,1420.25,4,0,4.00
12/13/1999,14:41,1420.00,1420.00,1418.50,1418.75,7,0,7.00
12/13/1999,14:42,1418.50,1418.50,1418.50,1418.50,1,0,1.00
12/13/1999,14:43,1418.25,1418.50,1418.00,1418.50,3,0,3.00
12/13/1999,14:44,1418.25,1418.25,1417.50,1417.50,3,0,3.00
12/13/1999,14:45,1417.25,1418.00,1417.25,1418.00,2,0,2.00
12/13/1999,14:46,1417.75,1417.75,1417.75,1417.75,1,0,1.00
12/13/1999,14:47,1417.75,1418.00,1417.50,1418.00,7,0,7.00
12/13/1999,14:48,1418.25,1418.75,1418.25,1418.75,7,0,7.00
12/13/1999,14:49,1419.00,1419.25,1419.00,1419.25,2,0,2.00
12/13/1999,14:52,1419.75,1419.75,1419.75,1419.75,1,0,1.00
12/13/1999,14:53,1419.50,1419.50,1419.50,1419.50,1,0,1.00
12/13/1999,14:54,1419.25,1419.25,1418.75,1418.75,3,0,3.00
12/13/1999,14:57,1418.25,1418.50,1418.25,1418.50,2,0,2.00
12/13/1999,14:58,1418.25,1418.25,1418.25,1418.25,1,0,1.00
12/13/1999,14:59,1418.75,1418.75,1417.75,1417.75,4,0,4.00
12/13/1999,15:01,1417.25,1418.00,1417.25,1418.00,4,0,4.00
12/13/1999,15:02,1417.75,1417.75,1417.75,1417.75,1,0,1.00
12/13/1999,15:03,1417.25,1417.25,1416.50,1416.50,3,0,3.00
12/13/1999,15:05,1416.25,1416.50,1416.00,1416.50,3,0,3.00
12/13/1999,15:06,1416.50,1416.50,1416.25,1416.25,2,0,2.00
12/13/1999,15:07,1416.00,1416.00,1415.75,1415.75,2,0,2.00
12/13/1999,15:08,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/13/1999,15:10,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/13/1999,15:11,1416.50,1416.50,1416.50,1416.50,2,0,2.00
12/13/1999,15:12,1416.50,1416.75,1416.50,1416.75,2,0,2.00
12/13/1999,15:13,1416.00,1417.00,1416.00,1416.50,6,0,6.00
12/13/1999,15:14,1416.50,1416.75,1416.50,1416.75,3,0,3.00
12/13/1999,15:15,1416.50,1417.00,1415.75,1417.00,4,0,4.00
12/14/1999,01:44,1417.25,1417.25,1417.25,1417.25,1,0,1.00
12/14/1999,01:45,1417.00,1417.25,1417.00,1417.00,5,0,5.00
12/14/1999,02:13,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/14/1999,02:15,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/14/1999,02:22,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/14/1999,02:45,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/14/1999,02:48,1417.00,1417.00,1417.00,1417.00,1,0,1.00
12/14/1999,04:11,1417.25,1417.25,1417.25,1417.25,1,0,1.00
12/14/1999,04:12,1417.25,1417.25,1417.25,1417.25,1,0,1.00
12/14/1999,05:31,1418.75,1419.25,1418.75,1419.25,2,0,2.00
12/14/1999,05:32,1419.50,1419.50,1419.50,1419.50,2,0,2.00
12/14/1999,05:39,1419.50,1419.50,1419.50,1419.50,1,0,1.00
12/14/1999,05:40,1419.50,1419.75,1419.50,1419.50,3,0,3.00
12/14/1999,05:44,1419.25,1419.25,1419.25,1419.25,1,0,1.00
12/14/1999,05:47,1419.00,1419.00,1419.00,1419.00,1,0,1.00
12/14/1999,06:15,1419.00,1419.00,1419.00,1419.00,1,0,1.00
12/14/1999,06:24,1418.75,1418.75,1418.75,1418.75,1,0,1.00
12/14/1999,06:27,1418.50,1418.50,1418.50,1418.50,1,0,1.00
12/14/1999,06:46,1418.75,1418.75,1418.75,1418.75,1,0,1.00
12/14/1999,06:48,1419.00,1419.00,1419.00,1419.00,1,0,1.00
12/14/1999,06:55,1419.25,1419.25,1419.25,1419.25,1,0,1.00
12/14/1999,06:56,1419.50,1419.75,1419.50,1419.75,2,0,2.00
12/14/1999,06:57,1419.50,1419.50,1419.50,1419.50,1,0,1.00
12/14/1999,06:59,1419.25,1419.25,1419.25,1419.25,1,0,1.00
12/14/1999,07:08,1419.50,1419.50,1419.50,1419.50,1,0,1.00
12/14/1999,07:14,1420.00,1420.00,1420.00,1420.00,1,0,1.00
12/14/1999,07:16,1419.75,1419.75,1419.75,1419.75,1,0,1.00
12/14/1999,07:19,1420.25,1420.25,1420.00,1420.00,3,0,3.00
12/14/1999,07:22,1420.00,1420.00,1419.75,1419.75,2,0,2.00
12/14/1999,07:23,1420.00,1420.00,1420.00,1420.00,1,0,1.00
12/14/1999,07:24,1420.00,1420.00,1420.00,1420.00,1,0,1.00
12/14/1999,07:25,1420.25,1420.25,1420.25,1420.25,1,0,1.00
12/14/1999,07:26,1420.25,1420.75,1420.25,1420.75,3,0,3.00
12/14/1999,07:31,1425.00,1437.75,1417.50,1417.50,18,0,18.00
12/14/1999,07:33,1418.00,1418.25,1418.00,1418.00,3,0,3.00
12/14/1999,07:34,1417.50,1417.50,1415.00,1415.00,4,0,4.00
12/14/1999,07:36,1415.25,1415.75,1415.25,1415.75,3,0,3.00
12/14/1999,07:37,1415.50,1415.50,1415.00,1415.00,3,0,3.00
12/14/1999,07:38,1414.75,1415.25,1414.75,1415.25,3,0,3.00
12/14/1999,07:39,1415.50,1416.25,1415.50,1416.00,6,0,6.00
12/14/1999,07:40,1416.25,1416.75,1416.25,1416.75,3,0,3.00
12/14/1999,07:41,1417.00,1417.00,1417.00,1417.00,1,0,1.00
12/14/1999,07:43,1417.25,1418.25,1417.25,1418.25,5,0,5.00
12/14/1999,07:44,1418.50,1419.25,1418.50,1419.25,4,0,4.00
12/14/1999,07:45,1419.50,1419.50,1419.50,1419.50,1,0,1.00
12/14/1999,07:46,1420.00,1420.75,1420.00,1420.75,4,0,4.00
12/14/1999,07:48,1420.50,1420.50,1420.50,1420.50,1,0,1.00
12/14/1999,07:49,1420.25,1420.25,1420.25,1420.25,1,0,1.00
12/14/1999,07:50,1420.50,1420.50,1420.25,1420.25,2,0,2.00
12/14/1999,07:52,1420.00,1420.25,1420.00,1420.25,2,0,2.00
12/14/1999,07:54,1420.50,1420.75,1420.50,1420.75,2,0,2.00
12/14/1999,07:55,1420.50,1420.50,1420.50,1420.50,1,0,1.00
12/14/1999,07:56,1420.50,1420.50,1420.50,1420.50,1,0,1.00
12/14/1999,07:57,1420.00,1420.00,1418.00,1418.00,7,0,7.00
12/14/1999,07:58,1417.75,1417.75,1417.00,1417.00,3,0,3.00
12/14/1999,07:59,1417.25,1417.25,1416.75,1416.75,3,0,3.00
12/14/1999,08:00,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/14/1999,08:01,1416.50,1416.50,1416.00,1416.00,3,0,3.00
12/14/1999,08:02,1415.75,1415.75,1415.00,1415.00,4,0,4.00
12/14/1999,08:03,1414.75,1414.75,1413.25,1413.25,6,0,6.00
12/14/1999,08:04,1413.50,1414.00,1413.50,1414.00,4,0,4.00
12/14/1999,08:10,1413.75,1413.75,1413.50,1413.50,2,0,2.00
12/14/1999,08:11,1413.75,1414.00,1413.75,1414.00,3,0,3.00
12/14/1999,08:12,1414.00,1414.25,1414.00,1414.25,2,0,2.00
12/14/1999,08:15,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/14/1999,08:16,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/14/1999,08:30,1413.50,1413.50,1412.00,1412.00,5,0,5.00
12/14/1999,08:31,1413.25,1413.25,1410.50,1411.00,9,0,9.00
12/14/1999,08:32,1411.25,1411.25,1411.25,1411.25,2,0,2.00
12/14/1999,08:33,1411.50,1411.75,1411.50,1411.75,2,0,2.00
12/14/1999,08:34,1412.00,1413.00,1412.00,1413.00,5,0,5.00
12/14/1999,08:35,1412.75,1412.75,1411.75,1412.00,10,0,10.00
12/14/1999,08:36,1412.75,1413.00,1412.75,1413.00,2,0,2.00
12/14/1999,08:37,1413.25,1413.50,1413.00,1413.00,5,0,5.00
12/14/1999,08:38,1413.25,1414.00,1413.25,1414.00,5,0,5.00
12/14/1999,08:39,1413.75,1413.75,1412.25,1412.25,7,0,7.00
12/14/1999,08:40,1412.50,1412.75,1412.50,1412.50,3,0,3.00
12/14/1999,08:41,1412.75,1414.00,1412.75,1414.00,6,0,6.00
12/14/1999,08:42,1413.75,1414.00,1413.50,1413.50,3,0,3.00
12/14/1999,08:43,1413.75,1414.00,1413.75,1414.00,2,0,2.00
12/14/1999,08:44,1413.25,1413.75,1413.25,1413.75,4,0,4.00
12/14/1999,08:45,1414.00,1414.50,1414.00,1414.25,7,0,7.00
12/14/1999,08:47,1414.50,1415.50,1414.50,1414.75,7,0,7.00
12/14/1999,08:48,1414.25,1414.25,1413.25,1413.50,5,0,5.00
12/14/1999,08:49,1413.75,1413.75,1413.50,1413.50,2,0,2.00
12/14/1999,08:50,1413.75,1414.00,1413.75,1414.00,2,0,2.00
12/14/1999,08:51,1414.25,1414.50,1413.75,1414.50,7,0,7.00
12/14/1999,08:52,1414.75,1415.00,1414.50,1415.00,4,0,4.00
12/14/1999,08:53,1414.75,1415.25,1414.75,1415.25,2,0,2.00
12/14/1999,08:54,1415.50,1415.50,1415.00,1415.00,4,0,4.00
12/14/1999,08:55,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/14/1999,08:56,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/14/1999,08:57,1415.00,1415.00,1414.25,1414.25,5,0,5.00
12/14/1999,08:58,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/14/1999,08:59,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/14/1999,09:01,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/14/1999,09:02,1413.75,1414.25,1413.75,1414.25,3,0,3.00
12/14/1999,09:03,1414.50,1416.00,1414.25,1416.00,6,0,6.00
12/14/1999,09:04,1416.75,1418.50,1416.75,1417.75,7,0,7.00
12/14/1999,09:05,1418.00,1419.50,1418.00,1419.50,8,0,8.00
12/14/1999,09:06,1419.75,1420.00,1419.50,1419.50,5,0,5.00
12/14/1999,09:07,1419.25,1419.25,1418.50,1418.50,4,0,4.00
12/14/1999,09:08,1418.00,1418.00,1418.00,1418.00,1,0,1.00
12/14/1999,09:10,1417.50,1417.75,1417.50,1417.75,2,0,2.00
12/14/1999,09:11,1417.50,1417.75,1417.50,1417.75,2,0,2.00
12/14/1999,09:12,1417.50,1417.50,1417.25,1417.25,2,0,2.00
12/14/1999,09:13,1417.50,1418.25,1417.50,1418.25,4,0,4.00
12/14/1999,09:14,1417.75,1417.75,1417.25,1417.25,2,0,2.00
12/14/1999,09:15,1417.25,1417.50,1416.50,1416.50,6,0,6.00
12/14/1999,09:17,1416.25,1416.25,1415.50,1415.50,5,0,5.00
12/14/1999,09:18,1415.75,1416.00,1415.25,1415.25,5,0,5.00
12/14/1999,09:19,1415.00,1415.00,1414.75,1414.75,2,0,2.00
12/14/1999,09:20,1415.00,1415.50,1415.00,1415.50,4,0,4.00
12/14/1999,09:21,1415.75,1416.25,1415.75,1416.25,3,0,3.00
12/14/1999,09:22,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/14/1999,09:23,1415.50,1415.75,1415.50,1415.75,3,0,3.00
12/14/1999,09:24,1415.50,1415.50,1414.50,1414.50,5,0,5.00
12/14/1999,09:25,1414.25,1414.25,1414.00,1414.00,2,0,2.00
12/14/1999,09:26,1413.75,1413.75,1413.50,1413.50,2,0,2.00
12/14/1999,09:27,1413.25,1413.25,1413.00,1413.25,5,0,5.00
12/14/1999,09:28,1413.25,1413.50,1412.75,1413.25,6,0,6.00
12/14/1999,09:30,1413.00,1413.00,1412.00,1412.50,9,0,9.00
12/14/1999,09:31,1412.75,1413.25,1412.75,1413.25,3,0,3.00
12/14/1999,09:32,1413.50,1413.50,1412.50,1413.00,4,0,4.00
12/14/1999,09:33,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/14/1999,09:34,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/14/1999,09:35,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/14/1999,09:36,1413.00,1413.00,1412.00,1412.00,7,0,7.00
12/14/1999,09:37,1411.75,1411.75,1411.00,1411.00,4,0,4.00
12/14/1999,09:38,1411.00,1411.00,1410.25,1410.25,3,0,3.00
12/14/1999,09:39,1410.50,1410.50,1408.75,1409.25,7,0,7.00
12/14/1999,09:40,1409.50,1409.50,1409.50,1409.50,2,0,2.00
12/14/1999,09:41,1409.75,1410.00,1409.75,1410.00,2,0,2.00
12/14/1999,09:42,1410.25,1410.25,1409.75,1410.00,4,0,4.00
12/14/1999,09:43,1410.00,1410.75,1410.00,1410.75,4,0,4.00
12/14/1999,09:44,1411.00,1411.00,1411.00,1411.00,2,0,2.00
12/14/1999,09:45,1411.00,1411.50,1411.00,1411.25,4,0,4.00
12/14/1999,09:46,1411.00,1411.00,1410.75,1410.75,2,0,2.00
12/14/1999,09:47,1410.75,1410.75,1409.50,1409.50,5,0,5.00
12/14/1999,09:48,1409.25,1409.50,1409.25,1409.50,2,0,2.00
12/14/1999,09:49,1409.75,1410.00,1409.75,1410.00,2,0,2.00
12/14/1999,09:50,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/14/1999,09:51,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/14/1999,09:52,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/14/1999,09:53,1411.25,1412.25,1410.75,1411.75,7,0,7.00
12/14/1999,09:54,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/14/1999,09:55,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/14/1999,09:56,1411.50,1411.50,1411.25,1411.25,2,0,2.00
12/14/1999,09:57,1411.25,1411.25,1411.00,1411.00,2,0,2.00
12/14/1999,09:58,1410.75,1410.75,1410.25,1410.25,3,0,3.00
12/14/1999,09:59,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/14/1999,10:00,1411.00,1411.50,1411.00,1411.50,3,0,3.00
12/14/1999,10:01,1411.25,1411.25,1410.25,1410.25,5,0,5.00
12/14/1999,10:02,1410.25,1410.50,1410.25,1410.50,2,0,2.00
12/14/1999,10:03,1410.75,1411.50,1410.75,1411.50,4,0,4.00
12/14/1999,10:04,1412.00,1412.25,1412.00,1412.25,2,0,2.00
12/14/1999,10:05,1412.50,1412.50,1412.50,1412.50,2,0,2.00
12/14/1999,10:07,1412.25,1412.25,1411.50,1411.50,4,0,4.00
12/14/1999,10:09,1411.25,1411.25,1410.50,1410.50,4,0,4.00
12/14/1999,10:10,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/14/1999,10:11,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/14/1999,10:12,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/14/1999,10:13,1410.50,1411.25,1410.50,1411.25,4,0,4.00
12/14/1999,10:14,1411.00,1411.00,1410.25,1410.25,4,0,4.00
12/14/1999,10:15,1410.00,1410.00,1409.75,1409.75,2,0,2.00
12/14/1999,10:16,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/14/1999,10:17,1409.00,1409.50,1409.00,1409.50,2,0,2.00
12/14/1999,10:18,1409.00,1409.75,1409.00,1409.75,4,0,4.00
12/14/1999,10:19,1410.00,1410.50,1410.00,1410.50,3,0,3.00
12/14/1999,10:20,1411.00,1411.00,1410.75,1410.75,2,0,2.00
12/14/1999,10:21,1410.50,1410.50,1409.75,1409.75,4,0,4.00
12/14/1999,10:22,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/14/1999,10:23,1409.75,1410.25,1409.75,1410.25,3,0,3.00
12/14/1999,10:24,1410.00,1410.00,1409.25,1409.25,4,0,4.00
12/14/1999,10:25,1409.00,1409.50,1409.00,1409.50,3,0,3.00
12/14/1999,10:26,1409.25,1409.25,1409.00,1409.00,2,0,2.00
12/14/1999,10:27,1409.25,1409.50,1409.25,1409.50,2,0,2.00
12/14/1999,10:29,1409.25,1409.50,1409.25,1409.50,2,0,2.00
12/14/1999,10:30,1410.00,1410.00,1410.00,1410.00,1,0,1.00
12/14/1999,10:31,1409.75,1409.75,1409.50,1409.50,3,0,3.00
12/14/1999,10:32,1409.25,1409.25,1408.50,1409.25,6,0,6.00
12/14/1999,10:33,1408.75,1409.00,1408.75,1409.00,2,0,2.00
12/14/1999,10:34,1409.25,1409.50,1409.25,1409.50,2,0,2.00
12/14/1999,10:35,1409.25,1409.25,1409.00,1409.00,2,0,2.00
12/14/1999,10:36,1409.25,1409.50,1409.25,1409.50,3,0,3.00
12/14/1999,10:37,1409.75,1410.25,1409.75,1410.25,3,0,3.00
12/14/1999,10:38,1410.50,1410.50,1410.25,1410.50,5,0,5.00
12/14/1999,10:39,1410.75,1411.50,1410.75,1411.50,3,0,3.00
12/14/1999,10:40,1411.25,1411.25,1410.75,1410.75,3,0,3.00
12/14/1999,10:41,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/14/1999,10:42,1410.75,1411.25,1410.75,1410.75,5,0,5.00
12/14/1999,10:44,1411.00,1411.00,1411.00,1411.00,2,0,2.00
12/14/1999,10:46,1411.25,1411.25,1410.75,1410.75,2,0,2.00
12/14/1999,10:47,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/14/1999,10:48,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/14/1999,10:49,1410.00,1410.00,1410.00,1410.00,1,0,1.00
12/14/1999,10:50,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/14/1999,10:51,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/14/1999,10:52,1411.00,1411.25,1411.00,1411.25,2,0,2.00
12/14/1999,10:55,1411.00,1411.50,1411.00,1411.50,2,0,2.00
12/14/1999,10:56,1412.00,1412.00,1411.50,1411.50,3,0,3.00
12/14/1999,11:00,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/14/1999,11:01,1411.50,1411.50,1411.25,1411.25,2,0,2.00
12/14/1999,11:02,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/14/1999,11:03,1411.25,1411.25,1411.25,1411.25,1,0,1.00
12/14/1999,11:04,1411.00,1411.00,1410.25,1410.25,4,0,4.00
12/14/1999,11:05,1410.00,1410.00,1409.50,1409.50,3,0,3.00
12/14/1999,11:06,1409.75,1410.25,1409.75,1410.25,3,0,3.00
12/14/1999,11:10,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/14/1999,11:13,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/14/1999,11:14,1410.50,1410.75,1410.50,1410.75,2,0,2.00
12/14/1999,11:15,1410.50,1410.50,1410.25,1410.25,2,0,2.00
12/14/1999,11:16,1410.25,1410.25,1410.00,1410.25,3,0,3.00
12/14/1999,11:18,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/14/1999,11:20,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/14/1999,11:23,1410.50,1411.00,1410.50,1411.00,2,0,2.00
12/14/1999,11:25,1410.75,1410.75,1410.50,1410.50,2,0,2.00
12/14/1999,11:29,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/14/1999,11:30,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/14/1999,11:31,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/14/1999,11:35,1410.75,1411.00,1410.75,1411.00,5,0,5.00
12/14/1999,11:37,1411.25,1411.25,1411.25,1411.25,1,0,1.00
12/14/1999,11:38,1411.50,1412.00,1411.50,1412.00,2,0,2.00
12/14/1999,11:39,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/14/1999,11:40,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/14/1999,11:41,1412.50,1412.75,1412.50,1412.75,2,0,2.00
12/14/1999,11:42,1413.00,1414.25,1413.00,1414.25,6,0,6.00
12/14/1999,11:43,1414.50,1414.50,1414.00,1414.00,3,0,3.00
12/14/1999,11:44,1413.75,1413.75,1413.50,1413.50,2,0,2.00
12/14/1999,11:45,1413.25,1413.25,1413.00,1413.00,3,0,3.00
12/14/1999,11:49,1412.75,1412.75,1412.25,1412.25,3,0,3.00
12/14/1999,11:50,1412.00,1412.00,1411.75,1412.00,3,0,3.00
12/14/1999,11:52,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/14/1999,11:57,1412.00,1412.00,1411.75,1411.75,2,0,2.00
12/14/1999,11:58,1411.50,1411.50,1411.25,1411.25,2,0,2.00
12/14/1999,12:04,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/14/1999,12:06,1410.75,1410.75,1410.00,1410.25,5,0,5.00
12/14/1999,12:07,1410.00,1410.00,1409.75,1409.75,2,0,2.00
12/14/1999,12:10,1410.00,1410.25,1410.00,1410.25,2,0,2.00
12/14/1999,12:14,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/14/1999,12:15,1411.25,1411.25,1410.75,1410.75,2,0,2.00
12/14/1999,12:16,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/14/1999,12:20,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/14/1999,12:21,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/14/1999,12:23,1410.75,1411.00,1410.75,1411.00,2,0,2.00
12/14/1999,12:29,1411.25,1411.25,1411.25,1411.25,1,0,1.00
12/14/1999,12:31,1411.50,1411.50,1411.50,1411.50,2,0,2.00
12/14/1999,12:33,1412.00,1412.00,1410.75,1410.75,4,0,4.00
12/14/1999,12:34,1411.00,1411.25,1411.00,1411.25,2,0,2.00
12/14/1999,12:35,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/14/1999,12:36,1411.75,1412.50,1411.75,1412.50,4,0,4.00
12/14/1999,12:37,1412.75,1413.25,1412.75,1413.25,2,0,2.00
12/14/1999,12:39,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/14/1999,12:45,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/14/1999,12:46,1412.50,1412.50,1412.25,1412.25,2,0,2.00
12/14/1999,12:48,1412.00,1412.00,1411.25,1411.25,4,0,4.00
12/14/1999,12:54,1411.50,1411.75,1411.50,1411.75,2,0,2.00
12/14/1999,12:55,1412.00,1413.00,1412.00,1413.00,4,0,4.00
12/14/1999,13:01,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/14/1999,13:02,1413.50,1414.25,1413.50,1414.25,4,0,4.00
12/14/1999,13:03,1414.75,1414.75,1414.50,1414.50,2,0,2.00
12/14/1999,13:04,1414.50,1415.75,1414.50,1415.75,6,0,6.00
12/14/1999,13:05,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/14/1999,13:06,1415.50,1415.50,1414.50,1414.50,7,0,7.00
12/14/1999,13:07,1414.25,1415.50,1414.25,1415.50,6,0,6.00
12/14/1999,13:10,1415.50,1415.50,1415.25,1415.25,2,0,2.00
12/14/1999,13:14,1415.50,1415.75,1415.50,1415.50,3,0,3.00
12/14/1999,13:15,1415.25,1415.25,1414.75,1414.75,3,0,3.00
12/14/1999,13:16,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/14/1999,13:17,1414.25,1414.25,1413.25,1413.25,5,0,5.00
12/14/1999,13:18,1413.00,1413.00,1412.25,1412.75,7,0,7.00
12/14/1999,13:19,1413.00,1413.25,1413.00,1413.00,3,0,3.00
12/14/1999,13:22,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/14/1999,13:23,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/14/1999,13:24,1413.50,1413.50,1413.25,1413.25,2,0,2.00
12/14/1999,13:25,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/14/1999,13:26,1412.75,1412.75,1412.00,1412.00,4,0,4.00
12/14/1999,13:27,1412.00,1412.00,1411.25,1411.25,2,0,2.00
12/14/1999,13:28,1411.75,1411.75,1410.25,1410.25,4,0,4.00
12/14/1999,13:29,1410.50,1411.25,1410.50,1411.25,4,0,4.00
12/14/1999,13:30,1411.50,1412.50,1411.50,1412.00,5,0,5.00
12/14/1999,13:32,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/14/1999,13:33,1412.00,1412.00,1412.00,1412.00,2,0,2.00
12/14/1999,13:35,1411.75,1411.75,1411.25,1411.25,3,0,3.00
12/14/1999,13:37,1411.50,1411.75,1411.50,1411.75,2,0,2.00
12/14/1999,13:39,1411.50,1412.00,1411.50,1412.00,3,0,3.00
12/14/1999,13:40,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/14/1999,13:41,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/14/1999,13:42,1412.25,1412.25,1411.75,1411.75,3,0,3.00
12/14/1999,13:43,1411.75,1411.75,1411.00,1411.00,4,0,4.00
12/14/1999,13:44,1410.75,1410.75,1410.50,1410.50,2,0,2.00
12/14/1999,13:46,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/14/1999,13:47,1411.00,1411.25,1411.00,1411.25,2,0,2.00
12/14/1999,13:48,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/14/1999,13:49,1411.25,1411.25,1411.25,1411.25,1,0,1.00
12/14/1999,13:51,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/14/1999,13:53,1410.25,1410.25,1409.50,1409.75,3,0,3.00
12/14/1999,13:54,1410.00,1410.25,1410.00,1410.25,4,0,4.00
12/14/1999,13:55,1410.50,1410.75,1410.50,1410.75,2,0,2.00
12/14/1999,13:56,1410.50,1410.50,1409.75,1409.75,4,0,4.00
12/14/1999,13:57,1410.00,1410.75,1410.00,1410.75,4,0,4.00
12/14/1999,13:59,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/14/1999,14:00,1410.75,1411.00,1410.75,1411.00,2,0,2.00
12/14/1999,14:01,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/14/1999,14:02,1410.50,1411.00,1410.50,1411.00,3,0,3.00
12/14/1999,14:03,1411.25,1411.50,1411.25,1411.50,2,0,2.00
12/14/1999,14:04,1412.00,1412.00,1410.50,1411.00,8,0,8.00
12/14/1999,14:05,1410.75,1410.75,1409.00,1409.25,7,0,7.00
12/14/1999,14:06,1409.00,1409.00,1408.50,1408.75,4,0,4.00
12/14/1999,14:07,1409.00,1409.25,1408.75,1408.75,4,0,4.00
12/14/1999,14:08,1408.75,1408.75,1408.75,1408.75,1,0,1.00
12/14/1999,14:09,1409.00,1410.00,1409.00,1410.00,5,0,5.00
12/14/1999,14:10,1409.75,1409.75,1409.75,1409.75,1,0,1.00
12/14/1999,14:11,1410.00,1410.50,1410.00,1410.50,3,0,3.00
12/14/1999,14:12,1410.25,1410.25,1409.25,1409.25,5,0,5.00
12/14/1999,14:13,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/14/1999,14:14,1408.75,1408.75,1408.75,1408.75,1,0,1.00
12/14/1999,14:15,1408.75,1409.00,1408.75,1409.00,3,0,3.00
12/14/1999,14:16,1409.25,1409.25,1409.00,1409.00,2,0,2.00
12/14/1999,14:17,1409.25,1409.75,1409.25,1409.75,3,0,3.00
12/14/1999,14:18,1409.50,1409.50,1409.25,1409.50,3,0,3.00
12/14/1999,14:20,1409.25,1409.50,1409.25,1409.50,2,0,2.00
12/14/1999,14:21,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/14/1999,14:23,1409.50,1409.75,1409.50,1409.75,2,0,2.00
12/14/1999,14:24,1410.00,1411.75,1410.00,1411.25,12,0,12.00
12/14/1999,14:25,1411.25,1412.25,1411.25,1412.00,4,0,4.00
12/14/1999,14:27,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/14/1999,14:28,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/14/1999,14:29,1411.25,1411.25,1411.00,1411.00,2,0,2.00
12/14/1999,14:30,1410.75,1410.75,1410.25,1410.25,4,0,4.00
12/14/1999,14:31,1410.00,1410.00,1410.00,1410.00,1,0,1.00
12/14/1999,14:32,1409.75,1409.75,1409.50,1409.50,2,0,2.00
12/14/1999,14:33,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/14/1999,14:34,1408.50,1408.50,1408.00,1408.00,5,0,5.00
12/14/1999,14:35,1407.75,1407.75,1407.00,1407.00,3,0,3.00
12/14/1999,14:36,1406.00,1406.50,1406.00,1406.50,3,0,3.00
12/14/1999,14:37,1406.25,1406.25,1406.25,1406.25,1,0,1.00
12/14/1999,14:38,1406.50,1407.00,1406.25,1406.50,4,0,4.00
12/14/1999,14:39,1406.25,1407.00,1406.25,1406.75,3,0,3.00
12/14/1999,14:40,1406.50,1406.50,1406.00,1406.00,3,0,3.00
12/14/1999,14:41,1406.75,1406.75,1406.25,1406.25,3,0,3.00
12/14/1999,14:42,1406.00,1406.00,1405.50,1405.50,4,0,4.00
12/14/1999,14:43,1405.75,1405.75,1405.75,1405.75,1,0,1.00
12/14/1999,14:45,1405.25,1405.25,1405.00,1405.00,3,0,3.00
12/14/1999,14:46,1405.00,1405.00,1404.50,1404.50,3,0,3.00
12/14/1999,14:47,1405.00,1405.00,1405.00,1405.00,2,0,2.00
12/14/1999,14:48,1405.00,1405.00,1404.50,1404.50,3,0,3.00
12/14/1999,14:49,1404.25,1404.25,1402.50,1402.50,9,0,9.00
12/14/1999,14:50,1402.50,1403.50,1401.00,1402.25,10,0,10.00
12/14/1999,14:51,1402.50,1403.25,1402.50,1403.25,4,0,4.00
12/14/1999,14:52,1403.00,1403.25,1402.50,1403.25,6,0,6.00
12/14/1999,14:53,1403.50,1403.50,1403.25,1403.25,2,0,2.00
12/14/1999,14:54,1403.50,1403.50,1403.50,1403.50,1,0,1.00
12/14/1999,14:55,1403.75,1404.25,1403.75,1404.00,3,0,3.00
12/14/1999,14:56,1404.25,1404.50,1404.25,1404.50,3,0,3.00
12/14/1999,14:57,1404.75,1405.00,1404.75,1405.00,2,0,2.00
12/14/1999,14:58,1405.50,1405.50,1404.00,1404.00,6,0,6.00
12/14/1999,14:59,1404.25,1404.25,1404.00,1404.25,5,0,5.00
12/14/1999,15:00,1404.50,1405.50,1403.50,1403.50,10,0,10.00
12/14/1999,15:01,1403.75,1404.25,1403.75,1404.25,3,0,3.00
12/14/1999,15:02,1404.00,1404.00,1404.00,1404.00,1,0,1.00
12/14/1999,15:03,1404.00,1404.00,1404.00,1404.00,1,0,1.00
12/14/1999,15:04,1404.25,1404.75,1404.25,1404.75,3,0,3.00
12/14/1999,15:05,1404.50,1404.50,1404.25,1404.25,2,0,2.00
12/14/1999,15:06,1404.75,1404.75,1404.25,1404.25,2,0,2.00
12/14/1999,15:08,1404.50,1404.50,1404.50,1404.50,1,0,1.00
12/14/1999,15:10,1404.50,1404.75,1404.25,1404.75,4,0,4.00
12/14/1999,15:11,1405.00,1405.50,1405.00,1405.50,4,0,4.00
12/14/1999,15:13,1405.00,1405.50,1405.00,1405.50,3,0,3.00
12/14/1999,15:14,1405.00,1405.25,1405.00,1405.25,2,0,2.00
12/14/1999,15:15,1405.25,1405.25,1405.25,1405.25,1,0,1.00
12/15/1999,02:09,1405.75,1405.75,1405.75,1405.75,1,0,1.00
12/15/1999,02:35,1405.75,1405.75,1405.75,1405.75,1,0,1.00
12/15/1999,03:42,1405.00,1405.00,1405.00,1405.00,1,0,1.00
12/15/1999,03:43,1405.00,1405.00,1405.00,1405.00,1,0,1.00
12/15/1999,04:14,1406.25,1406.25,1406.25,1406.25,1,0,1.00
12/15/1999,04:24,1406.00,1406.00,1405.50,1405.50,3,0,3.00
12/15/1999,04:32,1405.00,1405.00,1405.00,1405.00,1,0,1.00
12/15/1999,04:46,1404.75,1404.75,1404.75,1404.75,1,0,1.00
12/15/1999,04:54,1404.50,1404.50,1404.50,1404.50,1,0,1.00
12/15/1999,05:23,1403.25,1403.25,1403.25,1403.25,1,0,1.00
12/15/1999,05:34,1402.25,1402.25,1402.25,1402.25,3,0,3.00
12/15/1999,05:35,1402.50,1402.50,1402.50,1402.50,1,0,1.00
12/15/1999,05:37,1402.75,1402.75,1402.75,1402.75,1,0,1.00
12/15/1999,05:52,1402.50,1402.50,1402.50,1402.50,1,0,1.00
12/15/1999,05:56,1402.00,1402.00,1402.00,1402.00,1,0,1.00
12/15/1999,06:02,1401.75,1401.75,1401.75,1401.75,1,0,1.00
12/15/1999,06:03,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/15/1999,06:08,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/15/1999,06:09,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/15/1999,06:11,1400.75,1400.75,1400.75,1400.75,1,0,1.00
12/15/1999,06:12,1400.25,1400.25,1400.25,1400.25,1,0,1.00
12/15/1999,06:23,1400.50,1401.00,1400.50,1401.00,3,0,3.00
12/15/1999,06:24,1400.75,1400.75,1400.75,1400.75,1,0,1.00
12/15/1999,06:25,1400.25,1400.25,1399.25,1399.25,4,0,4.00
12/15/1999,06:45,1399.00,1399.00,1398.75,1398.75,3,0,3.00
12/15/1999,06:47,1398.50,1398.50,1398.25,1398.25,2,0,2.00
12/15/1999,06:48,1398.00,1398.25,1398.00,1398.25,2,0,2.00
12/15/1999,06:49,1398.00,1398.00,1397.75,1397.75,2,0,2.00
12/15/1999,06:50,1397.50,1397.50,1397.50,1397.50,1,0,1.00
12/15/1999,06:51,1397.25,1397.25,1397.25,1397.25,1,0,1.00
12/15/1999,06:57,1397.00,1397.00,1397.00,1397.00,1,0,1.00
12/15/1999,06:59,1397.25,1397.25,1397.25,1397.25,1,0,1.00
12/15/1999,07:00,1397.50,1398.25,1397.50,1398.25,4,0,4.00
12/15/1999,07:01,1398.50,1398.75,1398.50,1398.75,2,0,2.00
12/15/1999,07:10,1399.00,1399.75,1399.00,1399.75,4,0,4.00
12/15/1999,07:11,1400.50,1400.50,1400.50,1400.50,1,0,1.00
12/15/1999,07:15,1400.75,1400.75,1400.75,1400.75,1,0,1.00
12/15/1999,07:16,1401.00,1401.25,1401.00,1401.25,2,0,2.00
12/15/1999,07:19,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/15/1999,07:20,1400.75,1400.75,1400.75,1400.75,1,0,1.00
12/15/1999,07:21,1400.50,1400.50,1400.50,1400.50,1,0,1.00
12/15/1999,07:23,1400.25,1400.25,1400.25,1400.25,1,0,1.00
12/15/1999,07:26,1400.75,1400.75,1400.75,1400.75,1,0,1.00
12/15/1999,07:33,1400.50,1400.50,1400.50,1400.50,1,0,1.00
12/15/1999,07:34,1400.25,1400.25,1400.25,1400.25,1,0,1.00
12/15/1999,07:39,1400.25,1400.25,1400.25,1400.25,1,0,1.00
12/15/1999,07:41,1400.00,1400.00,1399.75,1399.75,2,0,2.00
12/15/1999,07:42,1399.50,1399.50,1399.25,1399.25,4,0,4.00
12/15/1999,07:43,1399.00,1399.00,1399.00,1399.00,1,0,1.00
12/15/1999,07:45,1399.25,1400.00,1399.25,1400.00,4,0,4.00
12/15/1999,07:47,1400.75,1400.75,1400.75,1400.75,1,0,1.00
12/15/1999,07:48,1400.50,1400.50,1400.50,1400.50,1,0,1.00
12/15/1999,07:49,1400.25,1400.25,1400.00,1400.00,2,0,2.00
12/15/1999,07:52,1400.25,1400.50,1400.25,1400.50,2,0,2.00
12/15/1999,07:53,1400.75,1400.75,1400.75,1400.75,1,0,1.00
12/15/1999,07:54,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/15/1999,07:56,1400.75,1400.75,1400.25,1400.25,5,0,5.00
12/15/1999,07:57,1400.00,1400.00,1400.00,1400.00,1,0,1.00
12/15/1999,07:59,1399.75,1399.75,1399.75,1399.75,1,0,1.00
12/15/1999,08:00,1399.50,1399.50,1399.00,1399.00,3,0,3.00
12/15/1999,08:01,1399.25,1399.25,1399.25,1399.25,1,0,1.00
12/15/1999,08:02,1399.50,1399.50,1399.50,1399.50,1,0,1.00
12/15/1999,08:03,1399.50,1399.50,1399.50,1399.50,1,0,1.00
12/15/1999,08:04,1399.50,1399.50,1399.50,1399.50,1,0,1.00
12/15/1999,08:06,1399.25,1399.25,1399.25,1399.25,1,0,1.00
12/15/1999,08:07,1399.50,1399.50,1399.50,1399.50,1,0,1.00
12/15/1999,08:09,1400.00,1400.50,1400.00,1400.50,2,0,2.00
12/15/1999,08:14,1400.25,1400.50,1400.25,1400.50,2,0,2.00
12/15/1999,08:15,1400.25,1400.25,1400.25,1400.25,1,0,1.00
12/15/1999,08:17,1400.00,1400.00,1399.25,1399.25,4,0,4.00
12/15/1999,08:18,1399.50,1399.75,1399.50,1399.75,2,0,2.00
12/15/1999,08:19,1400.00,1400.00,1400.00,1400.00,2,0,2.00
12/15/1999,08:20,1400.25,1400.25,1400.25,1400.25,1,0,1.00
12/15/1999,08:22,1400.50,1400.75,1400.50,1400.75,2,0,2.00
12/15/1999,08:23,1401.00,1401.75,1401.00,1401.75,4,0,4.00
12/15/1999,08:26,1401.50,1401.50,1401.50,1401.50,1,0,1.00
12/15/1999,08:27,1401.25,1401.25,1400.75,1400.75,3,0,3.00
12/15/1999,08:30,1401.00,1401.00,1400.75,1400.75,2,0,2.00
12/15/1999,08:31,1400.25,1400.25,1399.75,1399.75,7,0,7.00
12/15/1999,08:32,1400.00,1400.25,1400.00,1400.25,4,0,4.00
12/15/1999,08:33,1400.00,1400.00,1400.00,1400.00,2,0,2.00
12/15/1999,08:34,1399.25,1399.25,1398.50,1398.75,6,0,6.00
12/15/1999,08:35,1399.00,1399.00,1399.00,1399.00,1,0,1.00
12/15/1999,08:36,1399.25,1399.50,1399.25,1399.50,2,0,2.00
12/15/1999,08:37,1399.75,1400.75,1399.75,1400.25,6,0,6.00
12/15/1999,08:38,1400.50,1401.00,1400.50,1400.75,4,0,4.00
12/15/1999,08:39,1400.50,1400.50,1399.50,1400.00,5,0,5.00
12/15/1999,08:40,1400.25,1400.50,1400.25,1400.50,2,0,2.00
12/15/1999,08:41,1401.00,1402.00,1401.00,1402.00,5,0,5.00
12/15/1999,08:42,1402.00,1403.00,1402.00,1403.00,4,0,4.00
12/15/1999,08:43,1402.75,1402.75,1402.50,1402.50,3,0,3.00
12/15/1999,08:44,1402.75,1403.00,1402.75,1403.00,2,0,2.00
12/15/1999,08:46,1402.75,1402.75,1402.50,1402.50,2,0,2.00
12/15/1999,08:47,1402.25,1402.25,1402.00,1402.25,3,0,3.00
12/15/1999,08:48,1402.50,1402.75,1402.00,1402.25,6,0,6.00
12/15/1999,08:49,1402.50,1403.00,1402.50,1402.75,4,0,4.00
12/15/1999,08:50,1403.00,1403.00,1402.75,1403.00,4,0,4.00
12/15/1999,08:51,1402.75,1402.75,1402.75,1402.75,1,0,1.00
12/15/1999,08:52,1402.75,1402.75,1402.50,1402.50,2,0,2.00
12/15/1999,08:53,1402.25,1402.25,1401.50,1401.50,4,0,4.00
12/15/1999,08:54,1401.25,1401.25,1401.25,1401.25,1,0,1.00
12/15/1999,08:55,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/15/1999,08:56,1401.25,1401.25,1401.25,1401.25,2,0,2.00
12/15/1999,08:57,1401.00,1401.00,1401.00,1401.00,1,0,1.00
12/15/1999,08:58,1401.25,1401.50,1401.00,1401.00,4,0,4.00
12/15/1999,09:01,1400.75,1400.75,1400.75,1400.75,1,0,1.00
12/15/1999,09:02,1400.50,1400.50,1400.25,1400.25,2,0,2.00
12/15/1999,09:03,1400.00,1400.00,1400.00,1400.00,1,0,1.00
12/15/1999,09:04,1400.25,1400.25,1399.75,1399.75,2,0,2.00
12/15/1999,09:05,1400.00,1400.00,1400.00,1400.00,2,0,2.00
12/15/1999,09:07,1399.75,1400.00,1399.75,1400.00,2,0,2.00
12/15/1999,09:08,1400.25,1400.25,1400.25,1400.25,1,0,1.00
12/15/1999,09:09,1400.50,1400.75,1400.50,1400.50,3,0,3.00
12/15/1999,09:10,1400.25,1400.25,1400.00,1400.00,2,0,2.00
12/15/1999,09:11,1399.50,1399.75,1399.50,1399.75,2,0,2.00
12/15/1999,09:13,1400.00,1400.50,1400.00,1400.25,3,0,3.00
12/15/1999,09:14,1400.00,1400.50,1400.00,1400.25,3,0,3.00
12/15/1999,09:15,1400.50,1400.50,1399.50,1399.50,6,0,6.00
12/15/1999,09:16,1399.25,1399.75,1399.00,1399.00,5,0,5.00
12/15/1999,09:17,1398.50,1398.50,1398.50,1398.50,1,0,1.00
12/15/1999,09:21,1398.50,1398.50,1398.50,1398.50,1,0,1.00
12/15/1999,09:23,1398.25,1398.25,1397.75,1397.75,3,0,3.00
12/15/1999,09:24,1397.50,1397.50,1397.50,1397.50,1,0,1.00
12/15/1999,09:25,1397.25,1397.25,1397.25,1397.25,1,0,1.00
12/15/1999,09:26,1397.75,1397.75,1397.50,1397.50,3,0,3.00
12/15/1999,09:27,1397.25,1397.50,1397.25,1397.50,2,0,2.00
12/15/1999,09:28,1398.00,1398.00,1397.75,1397.75,2,0,2.00
12/15/1999,09:30,1397.50,1397.75,1397.50,1397.75,2,0,2.00
12/15/1999,09:32,1398.00,1398.00,1398.00,1398.00,1,0,1.00
12/15/1999,09:33,1397.75,1397.75,1397.50,1397.50,2,0,2.00
12/15/1999,09:35,1397.25,1397.25,1397.00,1397.00,2,0,2.00
12/15/1999,09:38,1397.75,1397.75,1397.75,1397.75,1,0,1.00
12/15/1999,09:39,1398.00,1398.00,1398.00,1398.00,1,0,1.00
12/15/1999,09:40,1398.25,1399.50,1398.25,1399.50,6,0,6.00
12/15/1999,09:41,1399.50,1400.00,1399.50,1399.75,3,0,3.00
12/15/1999,09:44,1399.75,1399.75,1399.25,1399.25,4,0,4.00
12/15/1999,09:45,1399.00,1399.00,1398.50,1398.50,3,0,3.00
12/15/1999,09:47,1398.75,1398.75,1398.75,1398.75,1,0,1.00
12/15/1999,09:48,1399.00,1399.00,1399.00,1399.00,1,0,1.00
12/15/1999,09:50,1399.50,1399.75,1399.50,1399.75,2,0,2.00
12/15/1999,09:51,1399.50,1399.75,1399.50,1399.75,2,0,2.00
12/15/1999,09:52,1399.50,1399.50,1399.00,1399.00,3,0,3.00
12/15/1999,09:53,1399.25,1399.25,1399.25,1399.25,1,0,1.00
12/15/1999,09:54,1399.00,1399.00,1398.75,1398.75,2,0,2.00
12/15/1999,09:55,1398.50,1398.50,1396.75,1396.75,7,0,7.00
12/15/1999,09:56,1396.50,1396.50,1396.50,1396.50,2,0,2.00
12/15/1999,09:57,1397.25,1397.25,1396.50,1396.75,3,0,3.00
12/15/1999,09:58,1397.00,1397.25,1397.00,1397.25,2,0,2.00
12/15/1999,09:59,1397.00,1397.25,1397.00,1397.25,2,0,2.00
12/15/1999,10:00,1397.00,1397.00,1396.75,1397.00,3,0,3.00
12/15/1999,10:01,1397.25,1397.75,1397.25,1397.75,3,0,3.00
12/15/1999,10:02,1398.00,1398.25,1398.00,1398.25,2,0,2.00
12/15/1999,10:05,1398.50,1399.00,1398.50,1399.00,3,0,3.00
12/15/1999,10:07,1399.50,1399.50,1399.50,1399.50,1,0,1.00
12/15/1999,10:09,1399.00,1399.00,1398.25,1398.25,9,0,9.00
12/15/1999,10:10,1398.50,1399.00,1398.50,1399.00,3,0,3.00
12/15/1999,10:11,1399.50,1399.50,1399.50,1399.50,1,0,1.00
12/15/1999,10:13,1400.00,1400.25,1400.00,1400.25,2,0,2.00
12/15/1999,10:14,1400.50,1400.50,1400.00,1400.00,9,0,9.00
12/15/1999,10:15,1400.00,1401.00,1400.00,1400.75,6,0,6.00
12/15/1999,10:17,1401.00,1402.25,1401.00,1402.25,4,0,4.00
12/15/1999,10:18,1402.75,1402.75,1402.25,1402.25,3,0,3.00
12/15/1999,10:19,1402.00,1402.25,1402.00,1402.25,2,0,2.00
12/15/1999,10:20,1402.50,1403.50,1402.50,1403.50,4,0,4.00
12/15/1999,10:21,1403.25,1403.25,1403.25,1403.25,1,0,1.00
12/15/1999,10:22,1403.75,1403.75,1403.00,1403.00,4,0,4.00
12/15/1999,10:24,1402.75,1402.75,1402.00,1402.00,5,0,5.00
12/15/1999,10:25,1402.00,1403.00,1402.00,1402.75,6,0,6.00
12/15/1999,10:26,1402.50,1402.50,1402.25,1402.25,2,0,2.00
12/15/1999,10:27,1402.00,1403.00,1402.00,1403.00,4,0,4.00
12/15/1999,10:28,1403.00,1403.25,1403.00,1403.25,2,0,2.00
12/15/1999,10:29,1403.50,1404.00,1403.50,1404.00,4,0,4.00
12/15/1999,10:30,1404.00,1405.25,1404.00,1405.25,5,0,5.00
12/15/1999,10:31,1405.25,1406.50,1405.25,1406.50,7,0,7.00
12/15/1999,10:32,1407.00,1407.25,1407.00,1407.25,3,0,3.00
12/15/1999,10:33,1408.25,1409.75,1408.25,1409.50,7,0,7.00
12/15/1999,10:34,1409.25,1409.25,1409.00,1409.00,2,0,2.00
12/15/1999,10:35,1408.75,1409.00,1408.50,1409.00,4,0,4.00
12/15/1999,10:36,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/15/1999,10:37,1409.00,1409.00,1408.25,1408.25,5,0,5.00
12/15/1999,10:38,1408.75,1408.75,1408.50,1408.50,2,0,2.00
12/15/1999,10:39,1408.75,1409.00,1408.75,1409.00,2,0,2.00
12/15/1999,10:40,1409.25,1409.25,1409.00,1409.00,2,0,2.00
12/15/1999,10:41,1408.75,1408.75,1408.75,1408.75,1,0,1.00
12/15/1999,10:42,1408.50,1408.50,1408.00,1408.00,3,0,3.00
12/15/1999,10:45,1408.25,1408.25,1408.25,1408.25,1,0,1.00
12/15/1999,10:47,1408.00,1408.00,1408.00,1408.00,1,0,1.00
12/15/1999,10:48,1407.25,1407.25,1407.25,1407.25,1,0,1.00
12/15/1999,10:49,1407.00,1407.25,1406.75,1406.75,3,0,3.00
12/15/1999,10:51,1406.75,1406.75,1406.75,1406.75,1,0,1.00
12/15/1999,10:52,1407.25,1407.25,1407.00,1407.00,2,0,2.00
12/15/1999,10:54,1407.25,1407.25,1407.25,1407.25,1,0,1.00
12/15/1999,10:55,1407.50,1407.50,1407.50,1407.50,1,0,1.00
12/15/1999,10:56,1407.75,1409.00,1407.75,1409.00,6,0,6.00
12/15/1999,10:57,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/15/1999,10:58,1409.00,1409.00,1408.75,1408.75,2,0,2.00
12/15/1999,10:59,1408.50,1408.50,1408.25,1408.25,2,0,2.00
12/15/1999,11:02,1408.00,1408.00,1407.50,1407.50,3,0,3.00
12/15/1999,11:05,1407.25,1407.25,1406.75,1406.75,4,0,4.00
12/15/1999,11:08,1406.50,1406.50,1406.00,1406.25,3,0,3.00
12/15/1999,11:10,1406.50,1406.50,1406.50,1406.50,1,0,1.00
12/15/1999,11:12,1406.75,1407.25,1406.75,1407.25,3,0,3.00
12/15/1999,11:13,1407.50,1407.50,1407.50,1407.50,1,0,1.00
12/15/1999,11:14,1407.50,1408.00,1407.50,1408.00,4,0,4.00
12/15/1999,11:16,1407.75,1407.75,1407.50,1407.50,2,0,2.00
12/15/1999,11:18,1407.25,1407.25,1407.25,1407.25,1,0,1.00
12/15/1999,11:19,1407.50,1408.50,1407.50,1408.50,5,0,5.00
12/15/1999,11:20,1408.75,1409.50,1408.75,1409.50,4,0,4.00
12/15/1999,11:21,1410.00,1411.00,1410.00,1411.00,4,0,4.00
12/15/1999,11:22,1411.25,1411.50,1411.25,1411.50,2,0,2.00
12/15/1999,11:23,1411.25,1411.25,1410.75,1410.75,3,0,3.00
12/15/1999,11:24,1410.50,1410.75,1410.50,1410.75,2,0,2.00
12/15/1999,11:25,1410.50,1410.50,1410.25,1410.25,3,0,3.00
12/15/1999,11:26,1410.00,1410.00,1410.00,1410.00,1,0,1.00
12/15/1999,11:29,1410.00,1410.00,1409.50,1409.50,3,0,3.00
12/15/1999,11:31,1409.25,1409.25,1408.50,1408.50,4,0,4.00
12/15/1999,11:33,1408.75,1409.00,1408.75,1409.00,4,0,4.00
12/15/1999,11:34,1409.25,1409.50,1409.25,1409.50,2,0,2.00
12/15/1999,11:35,1409.75,1410.75,1409.75,1410.75,5,0,5.00
12/15/1999,11:36,1411.00,1411.00,1411.00,1411.00,2,0,2.00
12/15/1999,11:37,1411.25,1411.75,1411.25,1411.75,3,0,3.00
12/15/1999,11:38,1412.00,1412.25,1412.00,1412.25,2,0,2.00
12/15/1999,11:39,1412.50,1413.25,1412.00,1413.00,11,0,11.00
12/15/1999,11:40,1413.25,1414.00,1413.00,1413.25,13,0,13.00
12/15/1999,11:41,1413.25,1413.25,1413.00,1413.00,4,0,4.00
12/15/1999,11:42,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/15/1999,11:44,1412.75,1413.00,1412.75,1413.00,2,0,2.00
12/15/1999,11:45,1412.75,1412.75,1412.50,1412.50,2,0,2.00
12/15/1999,11:46,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/15/1999,11:48,1413.00,1413.50,1413.00,1413.50,3,0,3.00
12/15/1999,11:49,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/15/1999,11:50,1413.50,1414.00,1413.50,1414.00,3,0,3.00
12/15/1999,11:51,1414.25,1415.00,1414.25,1415.00,5,0,5.00
12/15/1999,11:52,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/15/1999,11:53,1416.50,1417.50,1416.50,1417.00,6,0,6.00
12/15/1999,11:54,1416.75,1416.75,1416.00,1416.00,3,0,3.00
12/15/1999,11:55,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/15/1999,11:56,1416.00,1417.50,1416.00,1417.25,5,0,5.00
12/15/1999,11:58,1417.25,1417.25,1416.75,1416.75,3,0,3.00
12/15/1999,11:59,1416.50,1416.50,1416.00,1416.00,3,0,3.00
12/15/1999,12:00,1415.75,1415.75,1415.75,1415.75,2,0,2.00
12/15/1999,12:01,1415.50,1415.50,1415.25,1415.25,2,0,2.00
12/15/1999,12:05,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/15/1999,12:06,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/15/1999,12:07,1415.25,1415.50,1415.25,1415.50,2,0,2.00
12/15/1999,12:08,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/15/1999,12:09,1416.25,1416.25,1416.00,1416.00,2,0,2.00
12/15/1999,12:10,1416.75,1416.75,1416.50,1416.50,2,0,2.00
12/15/1999,12:11,1416.25,1416.25,1415.75,1415.75,3,0,3.00
12/15/1999,12:13,1415.50,1415.50,1415.50,1415.50,1,0,1.00
12/15/1999,12:14,1415.50,1415.75,1415.00,1415.00,8,0,8.00
12/15/1999,12:17,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/15/1999,12:23,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/15/1999,12:26,1414.25,1414.25,1414.00,1414.00,2,0,2.00
12/15/1999,12:29,1413.75,1413.75,1413.25,1413.25,3,0,3.00
12/15/1999,12:31,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/15/1999,12:32,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/15/1999,12:34,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/15/1999,12:36,1413.50,1414.00,1413.50,1414.00,3,0,3.00
12/15/1999,12:37,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/15/1999,12:39,1414.50,1414.50,1414.25,1414.25,2,0,2.00
12/15/1999,12:40,1414.00,1414.00,1413.75,1413.75,2,0,2.00
12/15/1999,12:42,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/15/1999,12:43,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/15/1999,12:44,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/15/1999,12:45,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/15/1999,12:46,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/15/1999,12:48,1414.50,1415.00,1414.50,1415.00,3,0,3.00
12/15/1999,12:49,1415.25,1415.75,1415.25,1415.75,3,0,3.00
12/15/1999,12:50,1415.50,1415.50,1415.25,1415.25,2,0,2.00
12/15/1999,12:53,1415.50,1415.50,1415.50,1415.50,1,0,1.00
12/15/1999,12:58,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/15/1999,13:00,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/15/1999,13:01,1414.50,1414.75,1414.50,1414.75,2,0,2.00
12/15/1999,13:02,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/15/1999,13:03,1414.25,1414.25,1414.00,1414.00,2,0,2.00
12/15/1999,13:04,1414.00,1414.75,1414.00,1414.75,4,0,4.00
12/15/1999,13:05,1414.75,1414.75,1414.00,1414.50,4,0,4.00
12/15/1999,13:07,1414.25,1414.25,1414.25,1414.25,2,0,2.00
12/15/1999,13:10,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/15/1999,13:11,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/15/1999,13:14,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/15/1999,13:15,1413.50,1413.50,1412.50,1412.50,4,0,4.00
12/15/1999,13:16,1412.00,1412.00,1412.00,1412.00,3,0,3.00
12/15/1999,13:17,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/15/1999,13:18,1412.75,1412.75,1412.25,1412.25,3,0,3.00
12/15/1999,13:19,1411.75,1411.75,1411.25,1411.25,5,0,5.00
12/15/1999,13:20,1411.50,1411.75,1411.50,1411.75,2,0,2.00
12/15/1999,13:21,1412.00,1412.25,1412.00,1412.25,2,0,2.00
12/15/1999,13:23,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/15/1999,13:24,1412.25,1412.25,1411.25,1411.25,4,0,4.00
12/15/1999,13:25,1410.50,1411.50,1410.50,1411.50,2,0,2.00
12/15/1999,13:26,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/15/1999,13:29,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/15/1999,13:30,1411.25,1411.25,1411.25,1411.25,1,0,1.00
12/15/1999,13:31,1411.50,1411.75,1411.50,1411.75,2,0,2.00
12/15/1999,13:32,1412.00,1412.00,1411.25,1411.25,5,0,5.00
12/15/1999,13:33,1411.00,1411.00,1410.50,1410.50,3,0,3.00
12/15/1999,13:34,1411.00,1411.00,1410.75,1410.75,2,0,2.00
12/15/1999,13:35,1411.00,1411.25,1411.00,1411.25,2,0,2.00
12/15/1999,13:36,1411.50,1411.75,1411.50,1411.75,2,0,2.00
12/15/1999,13:37,1411.75,1412.00,1411.75,1412.00,2,0,2.00
12/15/1999,13:38,1411.75,1411.75,1411.25,1411.25,3,0,3.00
12/15/1999,13:39,1411.00,1411.00,1410.00,1410.00,4,0,4.00
12/15/1999,13:40,1409.75,1410.25,1409.75,1410.25,3,0,3.00
12/15/1999,13:41,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/15/1999,13:44,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/15/1999,13:45,1410.00,1410.00,1409.00,1409.00,4,0,4.00
12/15/1999,13:47,1409.25,1409.50,1409.25,1409.50,4,0,4.00
12/15/1999,13:48,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/15/1999,13:51,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/15/1999,13:52,1409.75,1409.75,1409.00,1409.00,5,0,5.00
12/15/1999,13:53,1408.75,1408.75,1408.50,1408.50,2,0,2.00
12/15/1999,13:55,1408.75,1408.75,1408.75,1408.75,1,0,1.00
12/15/1999,13:56,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/15/1999,13:57,1409.25,1409.50,1409.25,1409.50,2,0,2.00
12/15/1999,13:58,1409.75,1410.25,1409.75,1410.25,3,0,3.00
12/15/1999,13:59,1410.50,1411.50,1410.50,1411.25,6,0,6.00
12/15/1999,14:01,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/15/1999,14:02,1411.75,1412.50,1411.75,1412.00,4,0,4.00
12/15/1999,14:03,1411.75,1411.75,1411.25,1411.25,3,0,3.00
12/15/1999,14:04,1411.25,1411.25,1411.25,1411.25,1,0,1.00
12/15/1999,14:05,1411.00,1411.00,1410.00,1410.00,4,0,4.00
12/15/1999,14:06,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/15/1999,14:07,1410.50,1410.75,1410.50,1410.75,2,0,2.00
12/15/1999,14:08,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/15/1999,14:09,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/15/1999,14:10,1410.50,1410.75,1410.50,1410.75,2,0,2.00
12/15/1999,14:11,1411.00,1411.75,1411.00,1411.75,4,0,4.00
12/15/1999,14:12,1412.00,1413.00,1412.00,1413.00,5,0,5.00
12/15/1999,14:13,1413.25,1415.00,1413.25,1415.00,7,0,7.00
12/15/1999,14:14,1415.50,1415.50,1413.75,1413.75,5,0,5.00
12/15/1999,14:15,1414.00,1414.25,1414.00,1414.25,2,0,2.00
12/15/1999,14:16,1414.00,1414.00,1413.75,1413.75,2,0,2.00
12/15/1999,14:17,1413.50,1413.50,1413.25,1413.50,3,0,3.00
12/15/1999,14:18,1413.75,1415.00,1413.75,1415.00,6,0,6.00
12/15/1999,14:19,1415.25,1416.00,1415.25,1416.00,4,0,4.00
12/15/1999,14:20,1416.25,1416.25,1415.50,1415.50,4,0,4.00
12/15/1999,14:21,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/15/1999,14:22,1415.00,1415.00,1414.50,1414.50,4,0,4.00
12/15/1999,14:24,1414.00,1414.25,1414.00,1414.25,2,0,2.00
12/15/1999,14:25,1414.50,1414.75,1414.50,1414.75,2,0,2.00
12/15/1999,14:26,1415.00,1415.50,1415.00,1415.50,3,0,3.00
12/15/1999,14:27,1415.75,1416.50,1415.75,1416.50,4,0,4.00
12/15/1999,14:28,1416.25,1416.25,1416.00,1416.00,2,0,2.00
12/15/1999,14:29,1415.75,1415.75,1415.25,1415.25,3,0,3.00
12/15/1999,14:30,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/15/1999,14:31,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/15/1999,14:32,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/15/1999,14:33,1414.75,1414.75,1414.50,1414.50,2,0,2.00
12/15/1999,14:34,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/15/1999,14:35,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/15/1999,14:37,1414.75,1415.50,1414.75,1415.50,4,0,4.00
12/15/1999,14:38,1415.75,1416.25,1415.75,1416.25,3,0,3.00
12/15/1999,14:39,1416.00,1416.00,1415.75,1416.00,3,0,3.00
12/15/1999,14:40,1416.00,1416.00,1415.50,1415.50,3,0,3.00
12/15/1999,14:41,1415.25,1415.25,1414.00,1414.00,8,0,8.00
12/15/1999,14:42,1413.25,1413.50,1412.75,1413.25,6,0,6.00
12/15/1999,14:43,1413.50,1413.50,1413.50,1413.50,2,0,2.00
12/15/1999,14:46,1413.25,1413.25,1413.00,1413.00,2,0,2.00
12/15/1999,14:48,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/15/1999,14:49,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/15/1999,14:50,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/15/1999,14:52,1412.00,1412.00,1411.75,1411.75,2,0,2.00
12/15/1999,14:54,1411.75,1412.25,1411.75,1411.75,4,0,4.00
12/15/1999,14:55,1412.00,1412.50,1412.00,1412.50,3,0,3.00
12/15/1999,14:56,1412.75,1413.00,1412.75,1412.75,3,0,3.00
12/15/1999,14:57,1412.50,1413.00,1412.50,1412.75,5,0,5.00
12/15/1999,14:58,1412.50,1412.50,1412.25,1412.25,2,0,2.00
12/15/1999,14:59,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/15/1999,15:00,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/15/1999,15:01,1412.75,1412.75,1412.25,1412.50,6,0,6.00
12/15/1999,15:02,1412.25,1412.25,1412.00,1412.00,2,0,2.00
12/15/1999,15:03,1411.75,1411.75,1411.25,1411.25,3,0,3.00
12/15/1999,15:04,1411.00,1411.00,1410.50,1410.50,8,0,8.00
12/15/1999,15:05,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/15/1999,15:06,1410.50,1410.75,1410.00,1410.00,5,0,5.00
12/15/1999,15:07,1409.75,1409.75,1409.50,1409.50,2,0,2.00
12/15/1999,15:08,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/15/1999,15:09,1409.50,1410.25,1409.50,1410.25,5,0,5.00
12/15/1999,15:12,1410.50,1410.75,1410.50,1410.50,4,0,4.00
12/15/1999,15:14,1410.00,1410.00,1409.00,1409.00,6,0,6.00
12/15/1999,15:15,1410.00,1410.00,1410.00,1410.00,1,0,1.00
12/16/1999,01:37,1413.50,1413.50,1413.50,1413.50,2,0,2.00
12/16/1999,01:52,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/16/1999,01:53,1413.00,1413.00,1412.75,1412.75,2,0,2.00
12/16/1999,02:04,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/16/1999,03:47,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/16/1999,03:48,1412.00,1412.00,1411.50,1411.50,3,0,3.00
12/16/1999,03:49,1411.25,1411.25,1411.25,1411.25,1,0,1.00
12/16/1999,03:52,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/16/1999,03:58,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/16/1999,04:20,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/16/1999,04:35,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/16/1999,05:05,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/16/1999,05:06,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/16/1999,05:07,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/16/1999,05:12,1410.00,1410.00,1410.00,1410.00,1,0,1.00
12/16/1999,05:17,1409.75,1409.75,1409.75,1409.75,1,0,1.00
12/16/1999,05:51,1410.00,1410.00,1410.00,1410.00,1,0,1.00
12/16/1999,05:53,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/16/1999,06:02,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/16/1999,06:25,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/16/1999,06:51,1410.00,1410.00,1409.75,1409.75,2,0,2.00
12/16/1999,06:54,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/16/1999,06:58,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/16/1999,07:03,1408.75,1408.75,1408.75,1408.75,1,0,1.00
12/16/1999,07:04,1408.75,1408.75,1408.75,1408.75,1,0,1.00
12/16/1999,07:13,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/16/1999,07:14,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/16/1999,07:15,1410.50,1410.50,1410.25,1410.25,2,0,2.00
12/16/1999,07:18,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/16/1999,07:24,1410.00,1410.00,1409.75,1409.75,2,0,2.00
12/16/1999,07:26,1409.50,1409.50,1409.50,1409.50,1,0,1.00
12/16/1999,07:27,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/16/1999,07:32,1409.00,1409.00,1408.75,1408.75,2,0,2.00
12/16/1999,07:33,1408.50,1408.50,1408.50,1408.50,1,0,1.00
12/16/1999,07:36,1408.75,1408.75,1408.75,1408.75,1,0,1.00
12/16/1999,07:37,1409.00,1409.25,1409.00,1409.25,2,0,2.00
12/16/1999,07:38,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/16/1999,07:39,1409.50,1409.50,1409.25,1409.25,2,0,2.00
12/16/1999,07:41,1409.50,1409.75,1409.50,1409.75,2,0,2.00
12/16/1999,07:45,1410.00,1412.00,1410.00,1412.00,5,0,5.00
12/16/1999,07:46,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/16/1999,07:47,1412.50,1412.75,1412.50,1412.75,2,0,2.00
12/16/1999,07:48,1413.00,1413.75,1413.00,1413.75,4,0,4.00
12/16/1999,07:49,1414.00,1414.25,1414.00,1414.25,2,0,2.00
12/16/1999,07:50,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/16/1999,07:51,1413.50,1413.50,1413.25,1413.50,3,0,3.00
12/16/1999,07:52,1413.75,1414.50,1413.75,1414.50,4,0,4.00
12/16/1999,07:56,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/16/1999,07:57,1415.25,1415.50,1415.25,1415.50,2,0,2.00
12/16/1999,08:00,1414.75,1415.00,1414.75,1415.00,2,0,2.00
12/16/1999,08:01,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/16/1999,08:03,1415.00,1415.00,1414.75,1414.75,2,0,2.00
12/16/1999,08:04,1414.50,1414.50,1413.75,1413.75,3,0,3.00
12/16/1999,08:05,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/16/1999,08:06,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/16/1999,08:07,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/16/1999,08:09,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/16/1999,08:11,1414.25,1414.25,1414.25,1414.25,1,0,1.00
12/16/1999,08:13,1413.75,1414.00,1413.75,1414.00,2,0,2.00
12/16/1999,08:21,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/16/1999,08:23,1414.00,1414.25,1414.00,1414.00,3,0,3.00
12/16/1999,08:26,1413.75,1413.75,1413.75,1413.75,1,0,1.00
12/16/1999,08:27,1413.75,1413.75,1413.75,1413.75,4,0,4.00
12/16/1999,08:28,1413.75,1413.75,1413.50,1413.75,8,0,8.00
12/16/1999,08:30,1414.00,1414.25,1414.00,1414.25,3,0,3.00
12/16/1999,08:31,1415.00,1415.75,1414.50,1414.50,6,0,6.00
12/16/1999,08:32,1414.75,1416.50,1414.75,1416.50,7,0,7.00
12/16/1999,08:33,1416.75,1416.75,1416.50,1416.50,2,0,2.00
12/16/1999,08:36,1416.25,1416.25,1416.00,1416.00,2,0,2.00
12/16/1999,08:37,1416.00,1416.25,1416.00,1416.25,2,0,2.00
12/16/1999,08:38,1416.50,1417.00,1416.50,1417.00,3,0,3.00
12/16/1999,08:39,1416.75,1416.75,1416.50,1416.50,2,0,2.00
12/16/1999,08:40,1416.75,1416.75,1416.75,1416.75,2,0,2.00
12/16/1999,08:41,1417.00,1417.00,1416.50,1416.50,4,0,4.00
12/16/1999,08:42,1416.25,1416.25,1414.50,1414.75,7,0,7.00
12/16/1999,08:43,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/16/1999,08:44,1415.25,1415.25,1415.25,1415.25,2,0,2.00
12/16/1999,08:45,1415.50,1415.75,1415.50,1415.75,2,0,2.00
12/16/1999,08:46,1415.50,1415.50,1415.50,1415.50,1,0,1.00
12/16/1999,08:47,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/16/1999,08:48,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/16/1999,08:49,1416.25,1417.00,1416.25,1417.00,7,0,7.00
12/16/1999,08:50,1417.25,1417.25,1417.25,1417.25,1,0,1.00
12/16/1999,08:51,1417.25,1417.25,1417.25,1417.25,1,0,1.00
12/16/1999,08:52,1417.00,1417.50,1417.00,1417.50,3,0,3.00
12/16/1999,08:53,1417.50,1417.50,1417.50,1417.50,1,0,1.00
12/16/1999,08:54,1417.75,1417.75,1417.50,1417.50,3,0,3.00
12/16/1999,08:55,1417.25,1417.50,1417.25,1417.25,3,0,3.00
12/16/1999,08:56,1417.50,1417.75,1417.50,1417.75,3,0,3.00
12/16/1999,08:57,1418.00,1418.25,1418.00,1418.00,4,0,4.00
12/16/1999,08:58,1418.50,1418.50,1417.50,1417.50,4,0,4.00
12/16/1999,08:59,1417.25,1417.25,1415.25,1415.25,7,0,7.00
12/16/1999,09:00,1415.50,1416.00,1415.50,1416.00,2,0,2.00
12/16/1999,09:01,1415.75,1415.75,1414.75,1414.75,5,0,5.00
12/16/1999,09:02,1415.00,1416.25,1414.00,1416.25,5,0,5.00
12/16/1999,09:03,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/16/1999,09:04,1416.75,1420.25,1416.75,1420.00,7,0,7.00
12/16/1999,09:05,1420.75,1420.75,1419.50,1419.50,4,0,4.00
12/16/1999,09:06,1419.75,1419.75,1419.75,1419.75,1,0,1.00
12/16/1999,09:07,1420.00,1420.75,1420.00,1420.75,3,0,3.00
12/16/1999,09:08,1420.50,1420.50,1420.50,1420.50,2,0,2.00
12/16/1999,09:09,1420.25,1420.25,1420.25,1420.25,1,0,1.00
12/16/1999,09:10,1420.00,1420.00,1418.75,1418.75,8,0,8.00
12/16/1999,09:11,1418.50,1418.50,1417.75,1417.75,5,0,5.00
12/16/1999,09:13,1418.00,1418.50,1418.00,1418.50,3,0,3.00
12/16/1999,09:14,1418.25,1418.25,1418.25,1418.25,1,0,1.00
12/16/1999,09:15,1418.00,1418.00,1417.50,1417.50,3,0,3.00
12/16/1999,09:16,1417.50,1417.50,1417.00,1417.00,2,0,2.00
12/16/1999,09:17,1416.75,1416.75,1416.25,1416.25,4,0,4.00
12/16/1999,09:18,1416.50,1416.50,1416.50,1416.50,1,0,1.00
12/16/1999,09:19,1416.75,1416.75,1416.75,1416.75,1,0,1.00
12/16/1999,09:20,1417.00,1417.25,1416.50,1416.50,5,0,5.00
12/16/1999,09:23,1416.75,1417.25,1416.75,1417.25,4,0,4.00
12/16/1999,09:24,1417.25,1417.25,1417.25,1417.25,1,0,1.00
12/16/1999,09:25,1417.50,1418.50,1417.50,1418.50,5,0,5.00
12/16/1999,09:26,1418.25,1418.25,1418.25,1418.25,1,0,1.00
12/16/1999,09:28,1418.00,1418.00,1417.75,1418.00,3,0,3.00
12/16/1999,09:29,1418.25,1418.25,1418.25,1418.25,1,0,1.00
12/16/1999,09:30,1418.00,1418.00,1418.00,1418.00,1,0,1.00
12/16/1999,09:31,1417.75,1417.75,1417.50,1417.75,3,0,3.00
12/16/1999,09:32,1417.50,1417.50,1417.50,1417.50,1,0,1.00
12/16/1999,09:33,1417.25,1417.25,1417.25,1417.25,1,0,1.00
12/16/1999,09:34,1416.50,1417.50,1416.50,1417.50,4,0,4.00
12/16/1999,09:35,1417.25,1417.25,1417.25,1417.25,1,0,1.00
12/16/1999,09:36,1417.00,1417.00,1416.75,1416.75,2,0,2.00
12/16/1999,09:37,1416.50,1416.50,1415.50,1415.50,4,0,4.00
12/16/1999,09:41,1415.50,1415.50,1414.00,1414.75,7,0,7.00
12/16/1999,09:44,1415.00,1415.50,1415.00,1415.50,3,0,3.00
12/16/1999,09:46,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/16/1999,09:47,1416.00,1416.00,1415.75,1415.75,2,0,2.00
12/16/1999,09:50,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/16/1999,09:51,1416.25,1417.25,1416.25,1417.25,5,0,5.00
12/16/1999,09:52,1417.50,1418.50,1417.50,1418.50,4,0,4.00
12/16/1999,09:53,1419.25,1419.25,1418.75,1418.75,3,0,3.00
12/16/1999,09:55,1418.50,1418.50,1418.25,1418.25,2,0,2.00
12/16/1999,09:56,1417.50,1417.75,1417.50,1417.75,2,0,2.00
12/16/1999,09:59,1417.50,1417.50,1417.25,1417.25,2,0,2.00
12/16/1999,10:01,1417.50,1417.50,1417.50,1417.50,1,0,1.00
12/16/1999,10:02,1417.75,1418.50,1417.75,1418.25,3,0,3.00
12/16/1999,10:03,1418.00,1418.00,1417.25,1417.25,2,0,2.00
12/16/1999,10:04,1417.00,1417.00,1416.75,1416.75,2,0,2.00
12/16/1999,10:05,1416.00,1416.00,1415.75,1415.75,2,0,2.00
12/16/1999,10:07,1415.50,1415.50,1414.75,1414.75,4,0,4.00
12/16/1999,10:09,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/16/1999,10:10,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/16/1999,10:11,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/16/1999,10:12,1414.75,1414.75,1414.00,1414.50,4,0,4.00
12/16/1999,10:13,1414.75,1415.00,1414.75,1415.00,2,0,2.00
12/16/1999,10:14,1415.25,1415.25,1414.25,1414.25,4,0,4.00
12/16/1999,10:15,1414.00,1414.00,1414.00,1414.00,1,0,1.00
12/16/1999,10:16,1413.50,1413.50,1413.50,1413.50,2,0,2.00
12/16/1999,10:19,1413.25,1413.25,1412.50,1412.50,3,0,3.00
12/16/1999,10:20,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/16/1999,10:21,1413.00,1413.25,1412.75,1412.75,5,0,5.00
12/16/1999,10:22,1413.25,1413.50,1413.25,1413.50,3,0,3.00
12/16/1999,10:23,1414.00,1414.00,1414.00,1414.00,2,0,2.00
12/16/1999,10:24,1413.50,1413.75,1412.75,1412.75,6,0,6.00
12/16/1999,10:25,1413.00,1413.50,1413.00,1413.50,3,0,3.00
12/16/1999,10:26,1413.75,1413.75,1413.25,1413.25,5,0,5.00
12/16/1999,10:28,1413.50,1413.50,1413.50,1413.50,1,0,1.00
12/16/1999,10:31,1413.25,1413.25,1412.00,1412.00,6,0,6.00
12/16/1999,10:33,1412.25,1412.25,1411.50,1411.50,3,0,3.00
12/16/1999,10:36,1411.75,1412.25,1411.75,1412.25,3,0,3.00
12/16/1999,10:37,1412.50,1412.50,1412.50,1412.50,1,0,1.00
12/16/1999,10:40,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/16/1999,10:41,1412.75,1412.75,1412.50,1412.50,2,0,2.00
12/16/1999,10:42,1412.25,1412.25,1412.00,1412.00,2,0,2.00
12/16/1999,10:43,1411.75,1411.75,1411.25,1411.25,4,0,4.00
12/16/1999,10:44,1411.25,1411.25,1410.50,1410.50,3,0,3.00
12/16/1999,10:45,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/16/1999,10:46,1411.00,1411.00,1410.75,1411.00,3,0,3.00
12/16/1999,10:47,1410.75,1410.75,1410.00,1410.00,3,0,3.00
12/16/1999,10:49,1410.00,1410.00,1409.00,1409.25,6,0,6.00
12/16/1999,10:50,1409.00,1409.00,1408.50,1408.50,3,0,3.00
12/16/1999,10:51,1408.75,1408.75,1408.75,1408.75,1,0,1.00
12/16/1999,10:52,1409.50,1409.50,1408.75,1408.75,5,0,5.00
12/16/1999,10:53,1408.50,1408.50,1408.25,1408.25,2,0,2.00
12/16/1999,10:55,1408.50,1409.50,1408.50,1409.50,4,0,4.00
12/16/1999,10:56,1409.25,1409.50,1408.75,1408.75,7,0,7.00
12/16/1999,10:58,1409.00,1409.00,1409.00,1409.00,1,0,1.00
12/16/1999,10:59,1408.75,1408.75,1408.50,1408.50,2,0,2.00
12/16/1999,11:00,1408.75,1408.75,1408.75,1408.75,1,0,1.00
12/16/1999,11:01,1409.00,1409.75,1409.00,1409.75,4,0,4.00
12/16/1999,11:02,1410.00,1410.00,1410.00,1410.00,1,0,1.00
12/16/1999,11:04,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/16/1999,11:05,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/16/1999,11:06,1410.75,1411.00,1410.75,1411.00,2,0,2.00
12/16/1999,11:07,1411.25,1411.50,1411.25,1411.50,2,0,2.00
12/16/1999,11:11,1411.75,1412.00,1411.75,1412.00,2,0,2.00
12/16/1999,11:14,1412.25,1412.25,1412.25,1412.25,1,0,1.00
12/16/1999,11:18,1412.25,1412.25,1411.75,1411.75,3,0,3.00
12/16/1999,11:19,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/16/1999,11:25,1411.75,1412.00,1411.75,1412.00,2,0,2.00
12/16/1999,11:26,1411.75,1411.75,1411.50,1411.50,2,0,2.00
12/16/1999,11:27,1411.00,1411.00,1411.00,1411.00,1,0,1.00
12/16/1999,11:30,1411.25,1411.50,1411.25,1411.50,2,0,2.00
12/16/1999,11:33,1411.25,1411.25,1411.00,1411.00,3,0,3.00
12/16/1999,11:34,1410.75,1410.75,1410.50,1410.50,2,0,2.00
12/16/1999,11:38,1410.25,1410.25,1410.25,1410.25,2,0,2.00
12/16/1999,11:39,1410.50,1410.75,1410.50,1410.75,2,0,2.00
12/16/1999,11:40,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/16/1999,11:41,1410.75,1411.00,1410.75,1411.00,2,0,2.00
12/16/1999,11:42,1410.75,1410.75,1410.25,1410.25,3,0,3.00
12/16/1999,11:46,1410.00,1410.00,1409.75,1409.75,2,0,2.00
12/16/1999,11:49,1410.00,1410.00,1410.00,1410.00,2,0,2.00
12/16/1999,11:51,1409.75,1409.75,1409.50,1409.50,2,0,2.00
12/16/1999,11:52,1409.25,1409.25,1409.00,1409.00,2,0,2.00
12/16/1999,11:53,1409.25,1409.25,1409.25,1409.25,1,0,1.00
12/16/1999,11:54,1409.50,1409.75,1409.50,1409.75,2,0,2.00
12/16/1999,11:55,1409.50,1409.50,1409.00,1409.00,4,0,4.00
12/16/1999,11:56,1408.75,1408.75,1408.50,1408.50,2,0,2.00
12/16/1999,11:57,1408.75,1408.75,1408.75,1408.75,1,0,1.00
12/16/1999,11:58,1408.50,1408.50,1408.50,1408.50,1,0,1.00
12/16/1999,12:01,1408.00,1408.00,1408.00,1408.00,1,0,1.00
12/16/1999,12:02,1408.25,1408.50,1408.25,1408.50,2,0,2.00
12/16/1999,12:03,1408.75,1409.25,1408.75,1409.25,3,0,3.00
12/16/1999,12:04,1409.50,1410.00,1409.50,1410.00,3,0,3.00
12/16/1999,12:06,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/16/1999,12:07,1410.75,1410.75,1410.25,1410.25,4,0,4.00
12/16/1999,12:09,1410.75,1410.75,1410.75,1410.75,1,0,1.00
12/16/1999,12:10,1410.50,1410.50,1410.00,1410.00,3,0,3.00
12/16/1999,12:11,1409.75,1409.75,1409.75,1409.75,1,0,1.00
12/16/1999,12:12,1410.00,1410.25,1410.00,1410.25,2,0,2.00
12/16/1999,12:13,1410.50,1411.25,1410.50,1411.25,4,0,4.00
12/16/1999,12:14,1411.50,1411.75,1411.50,1411.75,2,0,2.00
12/16/1999,12:16,1411.50,1411.75,1411.50,1411.75,2,0,2.00
12/16/1999,12:17,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/16/1999,12:19,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/16/1999,12:22,1412.00,1412.00,1412.00,1412.00,2,0,2.00
12/16/1999,12:23,1411.75,1412.00,1411.75,1412.00,2,0,2.00
12/16/1999,12:24,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/16/1999,12:26,1411.50,1411.50,1411.25,1411.25,2,0,2.00
12/16/1999,12:28,1411.50,1411.50,1411.50,1411.50,1,0,1.00
12/16/1999,12:32,1411.25,1411.25,1411.00,1411.25,3,0,3.00
12/16/1999,12:33,1411.50,1412.00,1411.50,1412.00,3,0,3.00
12/16/1999,12:34,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/16/1999,12:37,1411.75,1411.75,1411.50,1411.50,2,0,2.00
12/16/1999,12:41,1411.25,1411.25,1411.25,1411.25,1,0,1.00
12/16/1999,12:42,1411.00,1411.00,1410.75,1410.75,2,0,2.00
12/16/1999,12:43,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/16/1999,12:44,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/16/1999,12:46,1410.00,1410.00,1410.00,1410.00,1,0,1.00
12/16/1999,12:48,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/16/1999,12:49,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/16/1999,12:50,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/16/1999,12:51,1410.25,1410.25,1410.00,1410.00,2,0,2.00
12/16/1999,12:52,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/16/1999,12:53,1410.25,1410.25,1410.25,1410.25,1,0,1.00
12/16/1999,12:54,1410.00,1410.00,1410.00,1410.00,1,0,1.00
12/16/1999,12:55,1409.75,1409.75,1409.25,1409.25,2,0,2.00
12/16/1999,12:56,1409.75,1410.00,1409.75,1410.00,2,0,2.00
12/16/1999,12:57,1410.25,1410.50,1410.25,1410.50,2,0,2.00
12/16/1999,12:58,1410.75,1411.00,1410.75,1411.00,2,0,2.00
12/16/1999,13:01,1411.25,1412.50,1411.25,1412.50,5,0,5.00
12/16/1999,13:02,1412.25,1412.25,1412.00,1412.00,2,0,2.00
12/16/1999,13:03,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/16/1999,13:04,1412.00,1412.25,1412.00,1412.25,2,0,2.00
12/16/1999,13:05,1412.00,1412.00,1412.00,1412.00,1,0,1.00
12/16/1999,13:06,1411.75,1411.75,1411.25,1411.25,3,0,3.00
12/16/1999,13:07,1411.00,1411.00,1410.75,1410.75,2,0,2.00
12/16/1999,13:08,1410.50,1410.50,1410.50,1410.50,1,0,1.00
12/16/1999,13:12,1410.50,1410.75,1410.25,1410.75,4,0,4.00
12/16/1999,13:13,1411.00,1411.50,1411.00,1411.25,3,0,3.00
12/16/1999,13:17,1411.50,1412.75,1411.50,1412.75,5,0,5.00
12/16/1999,13:19,1413.25,1414.00,1413.25,1414.00,4,0,4.00
12/16/1999,13:20,1414.50,1415.25,1414.50,1415.25,4,0,4.00
12/16/1999,13:22,1415.00,1415.75,1414.75,1414.75,6,0,6.00
12/16/1999,13:23,1414.50,1414.50,1414.25,1414.25,3,0,3.00
12/16/1999,13:25,1414.50,1415.00,1414.50,1414.75,4,0,4.00
12/16/1999,13:27,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/16/1999,13:28,1414.25,1414.25,1414.00,1414.00,2,0,2.00
12/16/1999,13:29,1414.25,1414.50,1414.25,1414.50,2,0,2.00
12/16/1999,13:31,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/16/1999,13:32,1414.50,1414.50,1414.50,1414.50,1,0,1.00
12/16/1999,13:33,1414.75,1415.25,1414.75,1415.25,3,0,3.00
12/16/1999,13:36,1415.00,1415.00,1414.50,1414.50,3,0,3.00
12/16/1999,13:37,1414.75,1415.00,1414.75,1415.00,2,0,2.00
12/16/1999,13:38,1415.25,1415.50,1415.25,1415.50,2,0,2.00
12/16/1999,13:40,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/16/1999,13:41,1415.50,1415.75,1415.50,1415.75,3,0,3.00
12/16/1999,13:42,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/16/1999,13:43,1416.25,1416.25,1416.00,1416.00,2,0,2.00
12/16/1999,13:45,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/16/1999,13:46,1415.50,1415.50,1415.50,1415.50,1,0,1.00
12/16/1999,13:47,1415.75,1416.00,1415.75,1416.00,2,0,2.00
12/16/1999,13:48,1416.25,1416.75,1416.25,1416.50,4,0,4.00
12/16/1999,13:49,1416.25,1416.25,1416.25,1416.25,1,0,1.00
12/16/1999,13:51,1416.00,1416.00,1415.75,1415.75,2,0,2.00
12/16/1999,13:52,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/16/1999,13:53,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/16/1999,13:54,1414.50,1414.75,1414.50,1414.75,2,0,2.00
12/16/1999,13:55,1415.25,1415.25,1415.00,1415.00,2,0,2.00
12/16/1999,13:57,1415.00,1415.00,1414.75,1414.75,2,0,2.00
12/16/1999,13:58,1414.50,1415.00,1414.50,1415.00,4,0,4.00
12/16/1999,13:59,1415.25,1415.50,1415.25,1415.50,2,0,2.00
12/16/1999,14:00,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/16/1999,14:01,1415.25,1415.50,1415.25,1415.50,2,0,2.00
12/16/1999,14:03,1415.00,1415.00,1415.00,1415.00,1,0,1.00
12/16/1999,14:04,1415.25,1415.25,1415.25,1415.25,1,0,1.00
12/16/1999,14:05,1415.50,1415.50,1415.50,1415.50,1,0,1.00
12/16/1999,14:06,1415.25,1415.25,1415.00,1415.00,2,0,2.00
12/16/1999,14:07,1414.75,1414.75,1414.75,1414.75,1,0,1.00
12/16/1999,14:08,1414.50,1414.50,1413.50,1413.50,5,0,5.00
12/16/1999,14:09,1413.25,1413.25,1412.00,1412.00,5,0,5.00
12/16/1999,14:10,1412.00,1412.25,1412.00,1412.25,3,0,3.00
12/16/1999,14:11,1412.50,1413.25,1412.50,1412.75,7,0,7.00
12/16/1999,14:12,1412.50,1412.50,1412.25,1412.25,2,0,2.00
12/16/1999,14:13,1412.50,1412.50,1412.25,1412.50,3,0,3.00
12/16/1999,14:14,1412.75,1413.75,1412.75,1413.75,5,0,5.00
12/16/1999,14:15,1414.00,1415.25,1414.00,1414.50,7,0,7.00
12/16/1999,14:16,1414.25,1414.25,1414.00,1414.00,2,0,2.00
12/16/1999,14:17,1413.75,1413.75,1413.00,1413.00,4,0,4.00
12/16/1999,14:18,1412.75,1412.75,1412.25,1412.25,3,0,3.00
12/16/1999,14:19,1412.75,1412.75,1412.75,1412.75,1,0,1.00
12/16/1999,14:20,1412.25,1412.50,1412.25,1412.50,2,0,2.00
12/16/1999,14:22,1412.75,1413.50,1412.75,1413.50,4,0,4.00
12/16/1999,14:24,1413.25,1413.25,1413.25,1413.25,1,0,1.00
12/16/1999,14:25,1413.00,1413.00,1412.50,1412.50,4,0,4.00
12/16/1999,14:26,1412.25,1412.25,1412.00,1412.00,2,0,2.00
12/16/1999,14:27,1411.75,1411.75,1411.75,1411.75,1,0,1.00
12/16/1999,14:28,1411.50,1411.75,1411.50,1411.75,3,0,3.00
12/16/1999,14:30,1412.00,1412.25,1412.00,1412.25,2,0,2.00
12/16/1999,14:31,1412.50,1414.25,1412.50,1413.50,8,0,8.00
12/16/1999,14:32,1413.50,1413.50,1413.50,1413.50,5,0,5.00
12/16/1999,14:33,1413.25,1413.25,1412.75,1412.75,4,0,4.00
12/16/1999,14:34,1413.00,1413.00,1413.00,1413.00,1,0,1.00
12/16/1999,14:35,1412.75,1413.50,1412.50,1413.50,5,0,5.00
12/16/1999,14:36,1413.75,1413.75,1413.50,1413.50,2,0,2.00
12/16/1999,14:37,1413.25,1413.25,1413.25,1413.25,2,0,2.00
12/16/1999,14:38,1413.50,1414.50,1413.50,1414.50,5,0,5.00
12/16/1999,14:39,1414.75,1414.75,1414.75,1414.75,2,0,2.00
12/16/1999,14:40,1415.00,1415.50,1415.00,1415.50,3,0,3.00
12/16/1999,14:41,1415.50,1415.50,1415.50,1415.50,3,0,3.00
12/16/1999,14:42,1416.00,1416.00,1416.00,1416.00,1,0,1.00
12/16/1999,14:43,1416.25,1417.50,1416.25,1417.25,3,0,3.00
12/16/1999,14:45,1417.25,1417.25,1417.00,1417.00,2,0,2.00
12/16/1999,14:46,1416.75,1416.75,1416.00,1416.00,4,0,4.00
12/16/1999,14:47,1416.75,1416.75,1415.50,1415.50,3,0,3.00
12/16/1999,14:48,1415.75,1416.00,1415.25,1416.00,5,0,5.00
12/16/1999,14:49,1415.75,1415.75,1415.50,1415.50,2,0,2.00
12/16/1999,14:50,1416.25,1416.25,1416.00,1416.00,2,0,2.00
12/16/1999,14:52,1415.75,1415.75,1415.75,1415.75,1,0,1.00
12/16/1999,14:53,1415.50,1415.50,1414.50,1414.50,4,0,4.00
12/16/1999,14:54,1415.25,1416.00,1415.25,1415.50,5,0,5.00
12/16/1999,14:55,1415.50,1415.50,1415.50,1415.50,1,0,1.00
12/16/1999,14:56,1415.75,1416.75,1415.75,1416.50,4,0,4.00
12/16/1999,14:57,1416.25,1417.25,1415.50,1417.25,9,0,9.00
12/16/1999,14:58,1417.50,1418.00,1417.25,1417.50,5,0,5.00
12/16/1999,14:59,1417.75,1419.00,1417.75,1418.75,5,0,5.00
12/16/1999,15:00,1418.50,1418.75,1418.50,1418.75,3,0,3.00
12/16/1999,15:01,1419.00,1420.25,1419.00,1419.75,8,0,8.00
12/16/1999,15:02,1420.00,1420.50,1420.00,1420.50,2,0,2.00
12/16/1999,15:03,1420.75,1422.00,1420.75,1420.75,9,0,9.00
12/16/1999,15:04,1420.50,1420.50,1420.00,1420.00,3,0,3.00
12/16/1999,15:05,1420.25,1420.75,1420.00,1420.00,5,0,5.00
12/16/1999,15:06,1419.75,1419.75,1419.75,1419.75,2,0,2.00
12/16/1999,15:07,1419.75,1419.75,1419.25,1419.25,3,0,3.00
12/16/1999,15:08,1419.00,1419.75,1419.00,1419.50,3,0,3.00
12/16/1999,15:09,1419.50,1419.50,1419.00,1419.00,3,0,3.00
12/16/1999,15:10,1419.50,1419.50,1418.25,1419.25,7,0,7.00
12/16/1999,15:11,1419.00,1419.00,1419.00,1419.00,2,0,2.00
12/16/1999,15:12,1419.00,1419.25,1418.75,1418.75,7,0,7.00
12/16/1999,15:13,1418.50,1418.50,1418.00,1418.00,2,0,2.00
12/16/1999,15:14,1418.50,1418.50,1418.00,1418.00,3,0,3.00
12/17/1999,02:56,1419.50,1419.50,1419.50,1419.50,1,0,1.00
12/17/1999,03:28,1420.50,1420.50,1420.50,1420.50,1,0,1.00
12/17/1999,05:15,1422.00,1422.00,1422.00,1422.00,1,0,1.00
12/17/1999,05:30,1422.50,1422.50,1422.50,1422.50,1,0,1.00
12/17/1999,05:51,1422.00,1422.00,1422.00,1422.00,1,0,1.00
12/17/1999,06:06,1422.25,1422.25,1422.25,1422.25,1,0,1.00
12/17/1999,06:30,1422.25,1422.25,1422.25,1422.25,1,0,1.00
12/17/1999,06:40,1422.25,1422.25,1422.25,1422.25,1,0,1.00
12/17/1999,06:47,1422.50,1422.50,1422.50,1422.50,1,0,1.00
12/17/1999,06:53,1422.75,1423.00,1422.75,1423.00,2,0,2.00
12/17/1999,06:54,1423.25,1423.50,1423.25,1423.50,2,0,2.00
12/17/1999,06:56,1423.50,1423.50,1423.50,1423.50,1,0,1.00
12/17/1999,07:13,1425.00,1425.00,1425.00,1425.00,2,0,2.00
12/17/1999,07:16,1425.00,1425.00,1425.00,1425.00,2,0,2.00
12/17/1999,07:17,1425.00,1425.00,1425.00,1425.00,5,0,5.00
12/17/1999,07:31,1423.00,1425.00,1423.00,1425.00,2,0,2.00
12/17/1999,07:32,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/17/1999,07:34,1426.00,1426.00,1426.00,1426.00,1,0,1.00
12/17/1999,08:01,1426.75,1426.75,1426.75,1426.75,1,0,1.00
12/17/1999,08:09,1426.50,1426.50,1426.50,1426.50,1,0,1.00
12/17/1999,08:13,1426.50,1426.50,1426.50,1426.50,1,0,1.00
12/17/1999,08:25,1425.00,1425.00,1425.00,1425.00,1,0,1.00
12/20/1999,00:05,1443.00,1443.25,1443.00,1443.25,2,0,2.00
12/20/1999,00:23,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/20/1999,00:30,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/20/1999,00:50,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/20/1999,00:56,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/20/1999,00:59,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/20/1999,01:06,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/20/1999,01:15,1443.75,1443.75,1443.75,1443.75,2,0,2.00
12/20/1999,01:20,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/20/1999,01:31,1443.75,1444.00,1443.75,1444.00,2,0,2.00
12/20/1999,01:45,1444.00,1444.00,1444.00,1444.00,2,0,2.00
12/20/1999,01:57,1443.75,1443.75,1443.75,1443.75,2,0,2.00
12/20/1999,01:59,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/20/1999,02:03,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/20/1999,02:04,1444.50,1444.50,1444.50,1444.50,2,0,2.00
12/20/1999,02:05,1444.50,1444.75,1444.50,1444.75,3,0,3.00
12/20/1999,02:06,1444.50,1444.50,1444.50,1444.50,1,0,1.00
12/20/1999,02:08,1444.75,1444.75,1444.75,1444.75,1,0,1.00
12/20/1999,02:15,1444.50,1444.50,1444.00,1444.00,6,0,6.00
12/20/1999,02:16,1444.00,1444.00,1444.00,1444.00,3,0,3.00
12/20/1999,02:17,1444.00,1444.00,1443.50,1443.50,3,0,3.00
12/20/1999,02:30,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/20/1999,02:34,1443.50,1443.50,1443.50,1443.50,1,0,1.00
12/20/1999,02:43,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/20/1999,02:46,1442.75,1443.00,1442.75,1443.00,2,0,2.00
12/20/1999,02:47,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/20/1999,02:58,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/20/1999,03:01,1443.25,1443.25,1443.25,1443.25,1,0,1.00
12/20/1999,03:25,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/20/1999,03:42,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/20/1999,03:43,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/20/1999,03:47,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/20/1999,03:49,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/20/1999,03:56,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/20/1999,04:01,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/20/1999,04:20,1442.75,1443.00,1442.75,1443.00,3,0,3.00
12/20/1999,04:28,1442.75,1442.75,1442.75,1442.75,2,0,2.00
12/20/1999,04:36,1442.75,1442.75,1442.50,1442.50,2,0,2.00
12/20/1999,04:38,1442.50,1442.50,1442.25,1442.25,2,0,2.00
12/20/1999,04:39,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/20/1999,04:40,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/20/1999,04:47,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/20/1999,04:48,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/20/1999,04:51,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/20/1999,04:52,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/20/1999,04:53,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/20/1999,04:54,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/20/1999,04:56,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/20/1999,04:59,1442.25,1442.25,1442.25,1442.25,3,0,3.00
12/20/1999,05:02,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/20/1999,05:06,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/20/1999,05:07,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/20/1999,05:11,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/20/1999,05:18,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/20/1999,05:20,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/20/1999,05:25,1441.25,1441.50,1441.25,1441.50,2,0,2.00
12/20/1999,05:28,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/20/1999,05:29,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/20/1999,05:44,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/20/1999,05:47,1441.25,1441.50,1441.25,1441.50,2,0,2.00
12/20/1999,05:58,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/20/1999,06:00,1441.75,1441.75,1441.50,1441.50,2,0,2.00
12/20/1999,06:03,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/20/1999,06:04,1441.25,1441.25,1441.25,1441.25,1,0,1.00
12/20/1999,06:13,1441.50,1441.50,1441.50,1441.50,1,0,1.00
12/20/1999,06:14,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/20/1999,06:15,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/20/1999,06:23,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/20/1999,06:24,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/20/1999,06:25,1441.75,1442.00,1441.75,1442.00,2,0,2.00
12/20/1999,06:26,1442.00,1442.00,1442.00,1442.00,1,0,1.00
12/20/1999,06:27,1442.00,1442.25,1442.00,1442.25,2,0,2.00
12/20/1999,06:31,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/20/1999,06:33,1442.75,1443.00,1442.75,1443.00,2,0,2.00
12/20/1999,06:34,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/20/1999,06:35,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/20/1999,06:36,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/20/1999,06:37,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/20/1999,06:39,1442.50,1442.50,1442.25,1442.25,2,0,2.00
12/20/1999,06:40,1442.25,1442.50,1442.25,1442.50,2,0,2.00
12/20/1999,06:42,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/20/1999,06:47,1442.25,1442.25,1442.25,1442.25,1,0,1.00
12/20/1999,06:50,1442.50,1442.50,1442.25,1442.25,2,0,2.00
12/20/1999,06:51,1442.50,1442.50,1442.50,1442.50,1,0,1.00
12/20/1999,06:52,1442.75,1443.00,1442.75,1442.75,3,0,3.00
12/20/1999,06:59,1443.00,1443.00,1443.00,1443.00,1,0,1.00
12/20/1999,07:01,1443.00,1443.00,1443.00,1443.00,2,0,2.00
12/20/1999,07:02,1443.00,1443.00,1442.75,1442.75,2,0,2.00
12/20/1999,07:03,1442.75,1442.75,1442.75,1442.75,1,0,1.00
12/20/1999,07:04,1443.00,1443.25,1443.00,1443.25,2,0,2.00
12/20/1999,07:06,1443.50,1443.50,1443.50,1443.50,2,0,2.00
12/20/1999,07:07,1443.75,1443.75,1443.75,1443.75,1,0,1.00
12/20/1999,07:09,1443.75,1444.00,1443.50,1444.00,3,0,3.00
12/20/1999,07:10,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/20/1999,07:11,1444.50,1444.50,1444.25,1444.25,3,0,3.00
12/20/1999,07:12,1444.50,1444.50,1444.50,1444.50,6,0,6.00
12/20/1999,07:13,1444.25,1444.25,1444.25,1444.25,1,0,1.00
12/20/1999,07:14,1444.00,1444.00,1444.00,1444.00,1,0,1.00
12/20/1999,07:15,1444.25,1444.25,1444.00,1444.00,2,0,2.00
12/20/1999,07:16,1444.25,1444.25,1444.25,1444.25,2,0,2.00
12/20/1999,07:17,1444.50,1444.75,1444.50,1444.75,2,0,2.00
12/20/1999,07:18,1444.25,1444.50,1444.25,1444.50,2,0,2.00
12/20/1999,07:19,1444.75,1445.75,1444.75,1445.75,9,0,9.00
12/20/1999,07:20,1445.50,1445.50,1445.25,1445.50,6,0,6.00
12/20/1999,07:21,1445.75,1445.75,1445.50,1445.50,2,0,2.00
12/20/1999,07:22,1446.00,1446.00,1445.25,1445.50,7,0,7.00
12/20/1999,07:24,1445.50,1445.75,1445.50,1445.50,3,0,3.00
12/20/1999,07:25,1445.50,1445.50,1445.50,1445.50,2,0,2.00
12/20/1999,07:26,1445.50,1446.00,1445.50,1445.50,6,0,6.00
12/20/1999,07:27,1445.75,1445.75,1445.25,1445.25,3,0,3.00
12/20/1999,07:28,1445.50,1446.25,1445.50,1446.25,5,0,5.00
12/20/1999,07:29,1446.25,1447.00,1446.25,1447.00,16,0,16.00
12/20/1999,07:30,1447.00,1447.25,1446.75,1446.75,9,0,9.00
12/20/1999,07:31,1447.00,1447.25,1446.25,1446.25,8,0,8.00
12/20/1999,07:32,1446.50,1446.50,1446.25,1446.25,3,0,3.00
12/20/1999,07:33,1446.00,1446.50,1446.00,1446.25,3,0,3.00
12/20/1999,07:34,1446.00,1446.00,1445.50,1445.75,5,0,5.00
12/20/1999,07:36,1446.00,1446.25,1446.00,1446.25,3,0,3.00
12/20/1999,07:37,1446.75,1446.75,1446.25,1446.25,3,0,3.00
12/20/1999,07:38,1446.25,1446.25,1446.00,1446.00,4,0,4.00
12/20/1999,07:39,1445.75,1445.75,1445.75,1445.75,1,0,1.00
12/20/1999,07:40,1446.25,1446.25,1445.50,1445.50,4,0,4.00
12/20/1999,07:41,1445.25,1445.25,1445.00,1445.25,5,0,5.00
12/20/1999,07:42,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/20/1999,07:43,1445.50,1446.00,1445.50,1445.75,6,0,6.00
12/20/1999,07:44,1446.00,1446.00,1446.00,1446.00,1,0,1.00
12/20/1999,07:46,1445.50,1445.75,1445.50,1445.75,2,0,2.00
12/20/1999,07:48,1445.50,1445.75,1445.50,1445.75,4,0,4.00
12/20/1999,07:49,1445.50,1445.50,1445.50,1445.50,1,0,1.00
12/20/1999,07:50,1445.75,1446.00,1445.75,1446.00,2,0,2.00
12/20/1999,07:51,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/20/1999,07:53,1446.00,1446.25,1446.00,1446.25,6,0,6.00
12/20/1999,07:54,1446.50,1446.50,1446.00,1446.50,7,0,7.00
12/20/1999,07:55,1446.50,1446.50,1446.50,1446.50,1,0,1.00
12/20/1999,07:57,1446.25,1446.25,1446.25,1446.25,1,0,1.00
12/20/1999,07:58,1446.25,1446.50,1446.25,1446.50,5,0,5.00
12/20/1999,07:59,1446.50,1446.50,1446.00,1446.25,10,0,10.00
12/20/1999,08:00,1446.25,1446.25,1445.75,1445.75,4,0,4.00
12/20/1999,08:01,1446.00,1446.00,1445.75,1445.75,3,0,3.00
12/20/1999,08:02,1445.50,1446.00,1445.50,1446.00,5,0,5.00
12/20/1999,08:03,1445.75,1446.00,1445.75,1446.00,3,0,3.00
12/20/1999,08:04,1446.00,1446.25,1446.00,1446.25,2,0,2.00
12/20/1999,08:05,1446.00,1446.00,1445.75,1445.75,2,0,2.00
12/20/1999,08:06,1445.50,1445.75,1445.50,1445.75,4,0,4.00
12/20/1999,08:07,1445.75,1446.00,1445.25,1446.00,3,0,3.00
12/20/1999,08:08,1445.75,1445.75,1445.50,1445.50,3,0,3.00
12/20/1999,08:09,1445.25,1445.25,1445.25,1445.25,1,0,1.00
12/20/1999,08:10,1445.00,1445.00,1444.25,1444.75,11,0,11.00
12/20/1999,08:11,1445.00,1445.00,1444.50,1444.50,6,0,6.00
12/20/1999,08:12,1444.75,1444.75,1444.50,1444.50,7,0,7.00
12/20/1999,08:13,1445.00,1445.00,1445.00,1445.00,2,0,2.00
12/20/1999,08:14,1445.00,1445.00,1445.00,1445.00,3,0,3.00
12/20/1999,08:15,1445.25,1445.75,1445.25,1445.75,5,0,5.00
12/20/1999,08:16,1445.75,1445.75,1445.25,1445.25,2,0,2.00
12/20/1999,08:17,1445.50,1445.75,1445.00,1445.00,4,0,4.00
12/20/1999,08:20,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/20/1999,08:21,1445.00,1445.00,1444.75,1445.00,4,0,4.00
12/20/1999,08:24,1445.00,1445.50,1444.75,1445.25,7,0,7.00
12/20/1999,08:25,1445.00,1445.00,1445.00,1445.00,1,0,1.00
12/20/1999,08:26,1445.25,1445.50,1444.75,1445.50,7,0,7.00
12/20/1999,08:27,1445.50,1445.50,1445.00,1445.25,4,0,4.00
12/20/1999,08:28,1445.75,1445.75,1445.25,1445.25,9,0,9.00
12/20/1999,08:29,1445.25,1445.50,1445.00,1445.50,5,0,5.00
12/20/1999,08:30,1445.25,1445.50,1445.25,1445.50,17,0,17.00
12/20/1999,08:31,1445.50,1445.50,1443.50,1444.75,58,0,58.00
12/20/1999,08:32,1444.50,1445.50,1444.50,1445.00,28,0,28.00
12/20/1999,08:33,1445.00,1445.00,1444.25,1445.00,32,0,32.00
12/20/1999,08:34,1444.75,1445.00,1443.75,1444.00,43,0,43.00
12/20/1999,08:35,1444.00,1444.25,1444.00,1444.25,17,0,17.00
12/20/1999,08:36,1444.25,1444.75,1444.00,1444.50,40,0,40.00
12/20/1999,08:37,1444.75,1445.00,1444.50,1444.75,32,0,32.00
12/20/1999,08:38,1445.00,1446.00,1445.00,1445.75,58,0,58.00
12/20/1999,08:39,1445.75,1446.75,1445.75,1446.00,65,0,65.00
12/20/1999,08:40,1446.00,1446.00,1445.25,1445.75,58,0,58.00
12/20/1999,08:41,1445.50,1445.75,1444.75,1445.00,58,0,58.00
12/20/1999,08:42,1444.75,1445.25,1444.75,1445.00,16,0,16.00
12/20/1999,08:43,1445.00,1446.00,1445.00,1445.75,34,0,34.00
12/20/1999,08:44,1445.50,1446.50,1445.50,1446.50,26,0,26.00
12/20/1999,08:45,1446.50,1447.00,1446.50,1447.00,22,0,22.00
12/20/1999,08:46,1447.00,1447.50,1446.75,1447.50,45,0,45.00
12/20/1999,08:47,1447.75,1448.25,1447.50,1447.50,58,0,58.00
12/20/1999,08:48,1447.75,1448.25,1447.25,1447.25,54,0,54.00
12/20/1999,08:49,1447.25,1447.50,1446.50,1446.50,42,0,42.00
12/20/1999,08:50,1446.50,1447.00,1446.50,1446.75,37,0,37.00
12/20/1999,08:51,1446.75,1447.25,1446.50,1446.75,23,0,23.00
12/20/1999,08:52,1446.75,1447.50,1446.75,1447.25,20,0,20.00
12/20/1999,08:53,1447.25,1448.25,1447.25,1447.75,41,0,41.00
12/20/1999,08:54,1447.75,1448.50,1447.50,1448.25,37,0,37.00
12/20/1999,08:55,1448.25,1448.75,1448.25,1448.50,43,0,43.00
12/20/1999,08:56,1448.50,1448.75,1447.25,1447.50,44,0,44.00
12/20/1999,08:57,1447.50,1447.75,1446.50,1446.50,41,0,41.00
12/20/1999,08:58,1446.50,1447.50,1446.50,1447.00,30,0,30.00
12/20/1999,08:59,1447.00,1447.25,1446.50,1446.50,30,0,30.00
12/20/1999,09:00,1446.75,1446.75,1446.00,1446.25,35,0,35.00
12/20/1999,09:01,1446.25,1446.25,1445.25,1445.50,67,0,67.00
12/20/1999,09:02,1445.50,1445.75,1445.00,1445.50,48,0,48.00
12/20/1999,09:03,1445.75,1446.25,1445.50,1446.25,31,0,31.00
12/20/1999,09:04,1446.25,1446.75,1446.25,1446.25,35,0,35.00
12/20/1999,09:05,1446.25,1446.50,1446.00,1446.25,45,0,45.00
12/20/1999,09:06,1446.50,1446.75,1446.25,1446.50,27,0,27.00
12/20/1999,09:07,1446.25,1446.75,1446.25,1446.25,20,0,20.00
12/20/1999,09:08,1446.50,1446.75,1445.00,1445.25,40,0,40.00
12/20/1999,09:09,1445.00,1445.75,1445.00,1445.75,55,0,55.00
12/20/1999,09:10,1445.50,1446.25,1445.50,1446.25,30,0,30.00
12/20/1999,09:11,1446.00,1446.25,1446.00,1446.25,22,0,22.00
12/20/1999,09:12,1446.00,1446.25,1445.75,1446.25,23,0,23.00
12/20/1999,09:13,1446.25,1446.75,1446.00,1446.50,31,0,31.00
12/20/1999,09:14,1446.75,1447.00,1446.25,1446.50,34,0,34.00
12/20/1999,09:15,1446.75,1446.75,1446.50,1446.50,12,0,12.00
12/20/1999,09:16,1446.50,1446.50,1445.75,1446.25,24,0,24.00
12/20/1999,09:17,1446.50,1446.75,1446.25,1446.50,18,0,18.00
12/20/1999,09:18,1446.50,1446.75,1446.25,1446.50,21,0,21.00
12/20/1999,09:19,1446.50,1447.25,1446.25,1447.00,30,0,30.00
12/20/1999,09:20,1447.00,1447.00,1445.50,1446.00,46,0,46.00
12/20/1999,09:21,1445.75,1446.25,1445.75,1446.25,29,0,29.00
12/20/1999,09:22,1446.50,1446.75,1445.25,1445.50,37,0,37.00
12/20/1999,09:23,1445.50,1446.25,1445.25,1446.25,26,0,26.00
12/20/1999,09:24,1446.00,1446.50,1445.75,1446.25,24,0,24.00
12/20/1999,09:25,1446.50,1446.75,1446.25,1446.50,22,0,22.00
12/20/1999,09:26,1446.75,1446.75,1446.25,1446.50,23,0,23.00
12/20/1999,09:27,1446.25,1447.00,1446.25,1446.75,16,0,16.00
12/20/1999,09:28,1446.75,1447.25,1446.25,1447.00,31,0,31.00
12/20/1999,09:29,1447.00,1447.50,1446.75,1446.75,42,0,42.00
12/20/1999,09:30,1447.00,1447.25,1446.75,1447.25,21,0,21.00
12/20/1999,09:31,1447.00,1447.25,1446.75,1447.00,16,0,16.00
12/20/1999,09:32,1447.00,1447.50,1446.75,1447.50,23,0,23.00
12/20/1999,09:33,1447.50,1448.00,1447.25,1448.00,49,0,49.00
12/20/1999,09:34,1448.00,1448.25,1447.75,1447.75,36,0,36.00
12/20/1999,09:35,1447.75,1448.00,1447.00,1447.25,26,0,26.00
12/20/1999,09:36,1447.00,1447.50,1447.00,1447.25,18,0,18.00
12/20/1999,09:37,1447.50,1447.50,1446.75,1447.00,24,0,24.00
12/20/1999,09:38,1447.00,1447.25,1446.75,1447.00,15,0,15.00
12/20/1999,09:39,1447.00,1447.50,1446.75,1447.00,35,0,35.00
12/20/1999,09:40,1446.75,1447.00,1446.50,1446.75,23,0,23.00
12/20/1999,09:41,1446.50,1446.75,1446.25,1446.25,25,0,25.00
12/20/1999,09:42,1446.25,1446.75,1446.25,1446.50,18,0,18.00
12/20/1999,09:43,1446.75,1446.75,1446.25,1446.50,9,0,9.00
12/20/1999,09:44,1446.50,1446.50,1446.25,1446.25,15,0,15.00
12/20/1999,09:45,1446.50,1446.75,1446.50,1446.75,19,0,19.00
12/20/1999,09:46,1446.50,1446.75,1446.25,1446.50,15,0,15.00
12/20/1999,09:47,1446.50,1446.75,1446.25,1446.50,18,0,18.00
12/20/1999,09:48,1446.50,1446.50,1446.25,1446.25,10,0,10.00
12/20/1999,09:49,1446.50,1446.50,1446.00,1446.25,10,0,10.00
12/20/1999,09:50,1446.25,1446.25,1445.25,1445.25,32,0,32.00
12/20/1999,09:51,1445.25,1445.25,1444.25,1444.50,62,0,62.00
12/20/1999,09:52,1444.50,1444.75,1444.25,1444.50,50,0,50.00
12/20/1999,09:53,1444.25,1444.25,1443.50,1443.75,48,0,48.00
12/20/1999,09:54,1443.75,1444.00,1443.50,1444.00,42,0,42.00
12/20/1999,09:55,1443.75,1444.00,1443.00,1443.25,56,0,56.00
12/20/1999,09:56,1443.00,1443.50,1443.00,1443.25,46,0,46.00
12/20/1999,09:57,1443.00,1443.75,1443.00,1443.25,29,0,29.00
12/20/1999,09:58,1443.25,1443.25,1442.75,1443.00,52,0,52.00
12/20/1999,09:59,1443.00,1443.25,1442.50,1442.75,38,0,38.00
12/20/1999,10:00,1442.75,1443.50,1442.75,1443.50,42,0,42.00
12/20/1999,10:01,1443.50,1443.75,1443.25,1443.50,19,0,19.00
12/20/1999,10:02,1443.25,1444.00,1443.25,1443.75,18,0,18.00
12/20/1999,10:03,1443.75,1443.75,1443.25,1443.50,18,0,18.00
12/20/1999,10:04,1443.50,1444.00,1443.50,1443.75,10,0,10.00
12/20/1999,10:05,1443.50,1443.50,1442.75,1442.75,22,0,22.00
12/20/1999,10:06,1442.75,1442.75,1442.25,1442.50,29,0,29.00
12/20/1999,10:07,1442.50,1443.50,1442.50,1443.25,25,0,25.00
12/20/1999,10:08,1443.00,1443.25,1442.75,1443.00,26,0,26.00
12/20/1999,10:09,1443.25,1443.75,1443.25,1443.75,25,0,25.00
12/20/1999,10:10,1443.50,1443.75,1443.50,1443.75,22,0,22.00
12/20/1999,10:11,1443.75,1444.00,1443.50,1443.75,27,0,27.00
12/20/1999,10:12,1443.75,1444.00,1443.75,1443.75,11,0,11.00
12/20/1999,10:13,1444.00,1444.75,1444.00,1444.50,51,0,51.00
12/20/1999,10:14,1444.75,1445.00,1444.50,1444.50,39,0,39.00
12/20/1999,10:15,1444.25,1444.50,1444.00,1444.00,17,0,17.00
12/20/1999,10:16,1444.00,1444.25,1443.50,1443.75,27,0,27.00
12/20/1999,10:17,1443.75,1444.00,1443.50,1444.00,29,0,29.00
12/20/1999,10:18,1443.50,1444.00,1443.50,1443.50,20,0,20.00
12/20/1999,10:19,1443.75,1444.00,1443.50,1443.50,13,0,13.00
12/20/1999,10:20,1443.75,1444.00,1443.75,1443.75,11,0,11.00
12/20/1999,10:21,1443.75,1444.00,1443.50,1443.50,10,0,10.00
12/20/1999,10:22,1443.50,1443.75,1443.50,1443.50,14,0,14.00
12/20/1999,10:23,1443.50,1443.50,1443.50,1443.50,5,0,5.00
12/20/1999,10:24,1443.50,1443.50,1443.50,1443.50,6,0,6.00
12/20/1999,10:25,1443.50,1443.75,1443.50,1443.50,5,0,5.00
12/20/1999,10:26,1443.50,1443.75,1443.50,1443.75,7,0,7.00
12/20/1999,10:27,1443.75,1443.75,1443.50,1443.75,8,0,8.00
12/20/1999,10:28,1443.75,1444.00,1443.75,1444.00,7,0,7.00
12/20/1999,10:29,1444.00,1444.50,1444.00,1444.25,18,0,18.00
12/20/1999,10:30,1444.25,1444.75,1444.25,1444.50,14,0,14.00
12/20/1999,10:31,1444.25,1444.50,1444.25,1444.50,13,0,13.00
12/20/1999,10:32,1444.25,1444.50,1444.25,1444.25,7,0,7.00
12/20/1999,10:33,1444.00,1444.25,1443.50,1443.75,28,0,28.00
12/20/1999,10:34,1443.75,1444.00,1443.75,1443.75,6,0,6.00
12/20/1999,10:35,1444.00,1444.00,1443.25,1443.25,22,0,22.00
12/20/1999,10:36,1443.25,1443.50,1443.25,1443.50,9,0,9.00
12/20/1999,10:37,1443.25,1443.75,1443.00,1443.00,20,0,20.00
12/20/1999,10:38,1442.75,1443.00,1442.25,1442.50,31,0,31.00
12/20/1999,10:39,1442.50,1442.75,1442.25,1442.50,17,0,17.00
12/20/1999,10:40,1442.50,1442.50,1442.00,1442.25,27,0,27.00
12/20/1999,10:41,1442.25,1442.25,1441.75,1442.00,27,0,27.00
12/20/1999,10:42,1442.25,1442.75,1442.25,1442.75,13,0,13.00
12/20/1999,10:43,1442.75,1443.00,1442.75,1443.00,10,0,10.00
12/20/1999,10:44,1443.00,1443.25,1442.75,1443.00,12,0,12.00
12/20/1999,10:45,1443.00,1443.00,1442.75,1443.00,9,0,9.00
12/20/1999,10:46,1442.75,1443.00,1442.50,1442.75,8,0,8.00
12/20/1999,10:47,1442.75,1443.50,1442.75,1443.50,14,0,14.00
12/20/1999,10:48,1443.25,1443.50,1443.00,1443.50,7,0,7.00
12/20/1999,10:49,1443.25,1443.50,1443.00,1443.25,11,0,11.00
12/20/1999,10:50,1443.25,1443.25,1443.00,1443.25,10,0,10.00
12/20/1999,10:51,1442.75,1443.00,1442.75,1442.75,9,0,9.00
12/20/1999,10:52,1443.00,1443.00,1442.50,1442.50,14,0,14.00
12/20/1999,10:53,1442.50,1442.50,1442.25,1442.50,6,0,6.00
12/20/1999,10:54,1442.75,1442.75,1442.25,1442.50,12,0,12.00
12/20/1999,10:55,1442.25,1442.25,1441.75,1442.00,25,0,25.00
12/20/1999,10:56,1442.00,1442.25,1441.75,1441.75,23,0,23.00
12/20/1999,10:57,1441.75,1442.00,1441.50,1441.50,29,0,29.00
12/20/1999,10:58,1441.50,1441.75,1441.25,1441.75,34,0,34.00
12/20/1999,10:59,1441.75,1441.75,1441.50,1441.50,17,0,17.00
12/20/1999,11:00,1441.50,1441.50,1441.25,1441.25,22,0,22.00
12/20/1999,11:01,1441.25,1441.25,1440.50,1440.50,43,0,43.00
12/20/1999,11:02,1440.50,1440.75,1440.25,1440.50,28,0,28.00
12/20/1999,11:03,1440.50,1440.75,1440.25,1440.25,26,0,26.00
12/20/1999,11:04,1440.25,1440.25,1439.25,1439.25,44,0,44.00
12/20/1999,11:05,1439.50,1439.50,1438.50,1439.00,56,0,56.00
12/20/1999,11:06,1439.00,1439.50,1439.00,1439.50,43,0,43.00
12/20/1999,11:07,1439.50,1440.00,1439.25,1439.75,35,0,35.00
12/20/1999,11:08,1439.75,1440.25,1439.75,1440.25,35,0,35.00
12/20/1999,11:09,1440.25,1440.25,1440.00,1440.25,21,0,21.00
12/20/1999,11:10,1440.00,1440.00,1439.75,1440.00,18,0,18.00
12/20/1999,11:11,1440.00,1440.25,1439.25,1439.50,20,0,20.00
12/20/1999,11:12,1439.25,1440.00,1439.25,1439.50,24,0,24.00
12/20/1999,11:13,1439.75,1439.75,1439.25,1439.25,15,0,15.00
12/20/1999,11:14,1439.50,1439.50,1439.25,1439.25,8,0,8.00
12/20/1999,11:15,1439.25,1439.50,1439.00,1439.50,15,0,15.00
12/20/1999,11:16,1439.50,1440.25,1439.50,1440.25,27,0,27.00
12/20/1999,11:17,1440.00,1440.25,1439.75,1439.75,23,0,23.00
12/20/1999,11:18,1439.75,1440.50,1439.75,1440.25,28,0,28.00
12/20/1999,11:19,1440.50,1441.00,1440.50,1441.00,40,0,40.00
12/20/1999,11:20,1440.75,1441.25,1440.25,1441.00,32,0,32.00
12/20/1999,11:21,1440.75,1441.00,1440.75,1441.00,8,0,8.00
12/20/1999,11:22,1441.00,1441.00,1440.50,1440.75,18,0,18.00
12/20/1999,11:23,1440.50,1440.75,1440.50,1440.50,17,0,17.00
12/20/1999,11:24,1440.50,1440.75,1440.25,1440.50,14,0,14.00
12/20/1999,11:25,1440.50,1440.75,1440.25,1440.75,14,0,14.00
12/20/1999,11:26,1440.75,1441.00,1440.50,1441.00,9,0,9.00
12/20/1999,11:27,1441.00,1441.50,1441.00,1441.25,15,0,15.00
12/20/1999,11:28,1441.00,1442.00,1441.00,1442.00,27,0,27.00
12/20/1999,11:29,1441.75,1442.25,1441.50,1442.00,26,0,26.00
12/20/1999,11:30,1442.00,1442.25,1441.75,1441.75,19,0,19.00
12/20/1999,11:31,1441.50,1441.75,1440.75,1440.75,31,0,31.00
12/20/1999,11:32,1440.75,1441.25,1440.50,1441.00,33,0,33.00
12/20/1999,11:33,1441.00,1441.25,1440.75,1440.75,13,0,13.00
12/20/1999,11:34,1440.75,1440.75,1440.25,1440.50,25,0,25.00
12/20/1999,11:35,1440.25,1440.25,1439.75,1440.00,21,0,21.00
12/20/1999,11:36,1440.00,1440.25,1440.00,1440.00,11,0,11.00
12/20/1999,11:37,1439.75,1439.75,1439.25,1439.75,36,0,36.00
12/20/1999,11:38,1439.75,1439.75,1439.00,1439.00,36,0,36.00
12/20/1999,11:39,1439.25,1439.50,1439.00,1439.25,19,0,19.00
12/20/1999,11:40,1439.50,1439.75,1439.25,1439.50,22,0,22.00
12/20/1999,11:41,1439.50,1440.00,1439.50,1439.75,8,0,8.00
12/20/1999,11:42,1439.75,1440.00,1439.50,1440.00,18,0,18.00
12/20/1999,11:43,1440.25,1440.25,1440.00,1440.25,7,0,7.00
12/20/1999,11:44,1440.00,1440.50,1440.00,1440.25,10,0,10.00
12/20/1999,11:45,1440.50,1440.50,1440.00,1440.00,15,0,15.00
12/20/1999,11:46,1440.25,1440.50,1440.25,1440.50,12,0,12.00
12/20/1999,11:47,1440.25,1440.75,1440.25,1440.75,15,0,15.00
12/20/1999,11:48,1440.75,1440.75,1440.50,1440.50,7,0,7.00
12/20/1999,11:49,1440.75,1441.00,1440.75,1440.75,14,0,14.00
12/20/1999,11:50,1441.00,1441.25,1441.00,1441.25,9,0,9.00
12/20/1999,11:51,1441.25,1441.25,1441.00,1441.25,15,0,15.00
12/20/1999,11:52,1441.25,1441.25,1440.50,1440.75,15,0,15.00
12/20/1999,11:53,1440.50,1441.25,1440.50,1441.25,17,0,17.00
12/20/1999,11:54,1441.00,1441.00,1440.50,1440.75,9,0,9.00
12/20/1999,11:55,1440.75,1441.00,1440.75,1441.00,10,0,10.00
12/20/1999,11:56,1441.00,1441.25,1441.00,1441.25,10,0,10.00
12/20/1999,11:57,1441.00,1441.75,1441.00,1441.75,19,0,19.00
12/20/1999,11:58,1441.75,1442.00,1441.50,1441.75,21,0,21.00
12/20/1999,11:59,1441.75,1442.00,1441.75,1441.75,20,0,20.00
12/20/1999,12:00,1441.75,1442.00,1441.75,1442.00,18,0,18.00
12/20/1999,12:01,1442.00,1442.25,1442.00,1442.00,19,0,19.00
12/20/1999,12:02,1442.00,1442.25,1442.00,1442.00,12,0,12.00
12/20/1999,12:03,1442.25,1442.50,1442.25,1442.50,22,0,22.00
12/20/1999,12:04,1442.50,1442.75,1442.25,1442.50,22,0,22.00
12/20/1999,12:05,1442.50,1442.75,1442.50,1442.75,10,0,10.00
12/20/1999,12:06,1442.75,1442.75,1442.25,1442.50,24,0,24.00
12/20/1999,12:07,1442.50,1442.50,1442.00,1442.25,15,0,15.00
12/20/1999,12:08,1442.25,1442.50,1442.00,1442.25,19,0,19.00
12/20/1999,12:09,1442.50,1442.50,1442.00,1442.00,15,0,15.00
12/20/1999,12:10,1442.25,1442.25,1441.75,1442.25,24,0,24.00
12/20/1999,12:11,1442.00,1442.25,1442.00,1442.00,10,0,10.00
12/20/1999,12:12,1442.00,1442.00,1441.50,1441.50,16,0,16.00
12/20/1999,12:13,1441.50,1441.75,1441.25,1441.50,31,0,31.00
12/20/1999,12:14,1441.25,1441.50,1441.25,1441.50,9,0,9.00
12/20/1999,12:15,1441.50,1441.50,1441.25,1441.50,7,0,7.00
12/20/1999,12:16,1441.50,1441.50,1441.25,1441.50,6,0,6.00
12/20/1999,12:17,1441.25,1441.75,1441.25,1441.50,17,0,17.00
12/20/1999,12:18,1441.75,1441.75,1441.50,1441.75,7,0,7.00
12/20/1999,12:19,1441.50,1442.00,1441.50,1442.00,9,0,9.00
12/20/1999,12:20,1442.00,1442.00,1441.75,1442.00,13,0,13.00
12/20/1999,12:21,1441.75,1442.00,1441.50,1441.75,13,0,13.00
12/20/1999,12:22,1441.75,1441.75,1441.75,1441.75,4,0,4.00
12/20/1999,12:23,1441.75,1441.75,1441.75,1441.75,6,0,6.00
12/20/1999,12:24,1441.75,1441.75,1441.75,1441.75,1,0,1.00
12/20/1999,12:25,1441.50,1441.75,1441.50,1441.75,5,0,5.00
12/20/1999,12:26,1441.50,1441.50,1441.50,1441.50,3,0,3.00
12/20/1999,12:27,1441.50,1441.75,1441.50,1441.50,8,0,8.00
12/20/1999,12:28,1441.25,1441.50,1441.25,1441.50,3,0,3.00
12/20/1999,12:29,1441.50,1441.50,1441.50,1441.50,2,0,2.00
12/20/1999,12:30,1441.75,1441.75,1441.50,1441.50,8,0,8.00
12/20/1999,12:31,1441.75,1441.75,1441.75,1441.75,3,0,3.00
12/20/1999,12:32,1441.75,1442.00,1441.75,1441.75,8,0,8.00
12/20/1999,12:33,1441.75,1441.75,1441.50,1441.50,11,0,11.00
12/20/1999,12:34,1441.50,1441.75,1441.25,1441.25,15,0,15.00
12/20/1999,12:35,1441.25,1441.25,1440.75,1441.00,23,0,23.00
12/20/1999,12:36,1440.75,1440.75,1440.00,1440.25,41,0,41.00
12/20/1999,12:37,1440.25,1440.50,1440.00,1440.50,29,0,29.00
12/20/1999,12:38,1440.25,1440.50,1440.25,1440.25,14,0,14.00
12/20/1999,12:39,1440.25,1440.75,1440.25,1440.50,14,0,14.00
12/20/1999,12:40,1440.50,1440.50,1440.00,1440.25,30,0,30.00
12/20/1999,12:41,1440.50,1440.50,1440.25,1440.25,9,0,9.00
12/20/1999,12:42,1440.50,1440.50,1440.00,1440.25,24,0,24.00
12/20/1999,12:43,1440.00,1440.50,1439.75,1440.00,29,0,29.00
12/20/1999,12:44,1440.00,1440.50,1440.00,1440.25,18,0,18.00
12/20/1999,12:45,1440.25,1440.25,1439.75,1439.75,12,0,12.00
12/20/1999,12:46,1439.75,1439.75,1439.25,1439.25,30,0,30.00
12/20/1999,12:47,1439.50,1439.50,1439.25,1439.50,21,0,21.00
12/20/1999,12:48,1439.50,1439.50,1439.25,1439.50,14,0,14.00
12/20/1999,12:49,1439.50,1439.75,1438.50,1438.50,77,0,77.00
12/20/1999,12:50,1438.50,1439.00,1438.00,1439.00,97,0,97.00
12/20/1999,12:51,1439.00,1439.00,1438.50,1438.50,38,0,38.00
12/20/1999,12:52,1438.75,1439.00,1438.50,1439.00,22,0,22.00
12/20/1999,12:53,1439.00,1439.25,1438.25,1438.50,32,0,32.00
12/20/1999,12:54,1438.25,1438.50,1438.25,1438.50,12,0,12.00
12/20/1999,12:55,1438.75,1439.00,1438.50,1438.50,20,0,20.00
12/20/1999,12:56,1438.50,1438.50,1437.50,1437.50,47,0,47.00
12/20/1999,12:57,1437.50,1438.00,1436.50,1437.75,73,0,73.00
12/20/1999,12:58,1437.75,1437.75,1437.00,1437.50,37,0,37.00
12/20/1999,12:59,1437.50,1438.25,1437.25,1437.25,38,0,38.00
12/20/1999,13:00,1437.50,1438.00,1437.25,1437.75,19,0,19.00
12/20/1999,13:01,1437.75,1438.00,1437.25,1437.75,35,0,35.00
12/20/1999,13:02,1437.75,1438.50,1437.75,1438.25,29,0,29.00
12/20/1999,13:03,1438.25,1438.75,1438.25,1438.75,39,0,39.00
12/20/1999,13:04,1438.50,1439.50,1438.50,1439.00,45,0,45.00
12/20/1999,13:05,1439.00,1439.50,1439.00,1439.25,28,0,28.00
12/20/1999,13:06,1439.25,1439.75,1439.00,1439.50,39,0,39.00
12/20/1999,13:07,1439.25,1439.25,1438.75,1439.00,24,0,24.00
12/20/1999,13:08,1439.00,1439.00,1438.75,1439.00,16,0,16.00
12/20/1999,13:09,1439.00,1439.00,1438.25,1438.50,34,0,34.00
12/20/1999,13:10,1438.25,1438.50,1438.00,1438.25,21,0,21.00
12/20/1999,13:11,1438.25,1438.25,1437.25,1437.50,31,0,31.00
12/20/1999,13:12,1437.75,1437.75,1437.25,1437.50,32,0,32.00
12/20/1999,13:13,1437.75,1438.00,1437.50,1438.00,28,0,28.00
12/20/1999,13:14,1438.00,1438.75,1437.75,1438.75,49,0,49.00
12/20/1999,13:15,1438.75,1438.75,1438.50,1438.50,20,0,20.00
12/20/1999,13:16,1438.75,1439.00,1438.25,1438.25,48,0,48.00
12/20/1999,13:17,1438.50,1438.75,1438.00,1438.50,28,0,28.00
12/20/1999,13:18,1438.25,1438.75,1438.00,1438.00,32,0,32.00
12/20/1999,13:19,1437.75,1438.00,1437.25,1437.25,44,0,44.00
12/20/1999,13:20,1437.25,1437.50,1436.75,1437.00,46,0,46.00
12/20/1999,13:21,1437.25,1437.50,1436.75,1437.25,43,0,43.00
12/20/1999,13:22,1437.50,1437.75,1437.50,1437.75,20,0,20.00
12/20/1999,13:23,1437.75,1438.00,1437.50,1437.75,20,0,20.00
12/20/1999,13:24,1437.50,1437.50,1436.75,1437.00,43,0,43.00
12/20/1999,13:25,1437.00,1437.50,1437.00,1437.50,38,0,38.00
12/20/1999,13:26,1437.50,1437.75,1437.00,1437.75,26,0,26.00
12/20/1999,13:27,1437.75,1438.25,1437.75,1438.25,23,0,23.00
12/20/1999,13:28,1438.50,1438.50,1437.75,1437.75,29,0,29.00
12/20/1999,13:29,1437.50,1438.50,1437.50,1438.25,14,0,14.00
12/20/1999,13:30,1438.25,1438.50,1436.75,1436.75,40,0,40.00
12/20/1999,13:31,1437.00,1437.75,1436.75,1437.75,30,0,30.00
12/20/1999,13:32,1437.50,1437.75,1437.25,1437.50,26,0,26.00
12/20/1999,13:33,1437.50,1437.75,1437.50,1437.75,12,0,12.00
12/20/1999,13:34,1437.50,1437.75,1437.25,1437.25,27,0,27.00
12/20/1999,13:35,1437.50,1438.25,1437.50,1438.00,31,0,31.00
12/20/1999,13:36,1437.75,1438.00,1436.75,1437.50,42,0,42.00
12/20/1999,13:37,1437.50,1437.75,1437.00,1437.00,46,0,46.00
12/20/1999,13:38,1437.25,1437.75,1437.00,1437.25,33,0,33.00
12/20/1999,13:39,1437.50,1437.50,1436.75,1437.00,36,0,36.00
12/20/1999,13:40,1437.00,1437.00,1436.50,1436.75,28,0,28.00
12/20/1999,13:41,1436.75,1436.75,1436.00,1436.25,49,0,49.00
12/20/1999,13:42,1436.25,1436.50,1434.50,1434.75,90,0,90.00
12/20/1999,13:43,1435.00,1435.00,1434.25,1434.50,67,0,67.00
12/20/1999,13:44,1434.75,1434.75,1433.00,1433.25,109,0,109.00
12/20/1999,13:45,1432.75,1433.50,1432.50,1432.75,65,0,65.00
12/20/1999,13:46,1432.50,1433.25,1432.50,1433.00,50,0,50.00
12/20/1999,13:47,1433.00,1433.25,1431.50,1431.50,47,0,47.00
12/20/1999,13:48,1431.50,1432.00,1431.50,1432.00,44,0,44.00
12/20/1999,13:49,1431.75,1432.00,1431.00,1431.50,47,0,47.00
12/20/1999,13:50,1431.75,1432.00,1431.25,1431.25,39,0,39.00
12/20/1999,13:51,1431.25,1432.00,1431.25,1432.00,32,0,32.00
12/20/1999,13:52,1432.00,1432.25,1431.25,1431.50,43,0,43.00
12/20/1999,13:53,1431.75,1432.00,1430.50,1430.50,70,0,70.00
12/20/1999,13:54,1430.50,1432.00,1430.50,1431.75,41,0,41.00
12/20/1999,13:55,1432.00,1432.25,1431.50,1432.00,38,0,38.00
12/20/1999,13:56,1432.25,1432.75,1432.25,1432.75,52,0,52.00
12/20/1999,13:57,1432.75,1433.00,1432.25,1433.00,26,0,26.00
12/20/1999,13:58,1433.00,1433.50,1432.75,1433.50,43,0,43.00
12/20/1999,13:59,1433.50,1434.25,1433.25,1434.00,40,0,40.00
12/20/1999,14:00,1434.00,1434.00,1432.00,1432.50,98,0,98.00
12/20/1999,14:01,1432.50,1433.00,1432.25,1432.50,35,0,35.00
12/20/1999,14:02,1432.25,1432.75,1432.25,1432.50,23,0,23.00
12/20/1999,14:03,1432.50,1432.75,1432.50,1432.75,19,0,19.00
12/20/1999,14:04,1432.50,1433.75,1432.50,1433.50,30,0,30.00
12/20/1999,14:05,1433.75,1434.50,1433.75,1434.25,56,0,56.00
12/20/1999,14:06,1434.00,1434.25,1433.75,1434.25,28,0,28.00
12/20/1999,14:07,1434.00,1434.25,1433.50,1434.25,39,0,39.00
12/20/1999,14:08,1434.25,1434.50,1433.50,1434.50,31,0,31.00
12/20/1999,14:09,1434.25,1434.25,1433.75,1433.75,14,0,14.00
12/20/1999,14:10,1433.50,1433.75,1432.25,1432.25,39,0,39.00
12/20/1999,14:11,1432.25,1432.50,1432.25,1432.50,36,0,36.00
12/20/1999,14:12,1432.50,1432.75,1432.25,1432.50,25,0,25.00
12/20/1999,14:13,1432.50,1432.75,1432.25,1432.25,23,0,23.00
12/20/1999,14:14,1432.25,1433.00,1432.00,1432.50,30,0,30.00
12/20/1999,14:15,1432.50,1432.50,1432.00,1432.25,19,0,19.00
12/20/1999,14:16,1432.50,1432.50,1432.25,1432.25,17,0,17.00
12/20/1999,14:17,1432.50,1432.50,1431.50,1431.75,29,0,29.00
12/20/1999,14:18,1431.75,1431.75,1430.25,1430.50,71,0,71.00
12/20/1999,14:19,1430.25,1430.50,1429.25,1429.50,89,0,89.00
12/20/1999,14:20,1429.25,1430.50,1429.25,1429.50,68,0,68.00
12/20/1999,14:21,1429.50,1430.25,1429.25,1430.00,65,0,65.00
12/20/1999,14:22,1429.75,1430.25,1429.75,1430.25,33,0,33.00
12/20/1999,14:23,1430.25,1431.00,1430.00,1430.25,38,0,38.00
12/20/1999,14:24,1430.25,1431.25,1430.25,1431.00,20,0,20.00
12/20/1999,14:25,1431.25,1432.00,1430.75,1431.50,54,0,54.00
12/20/1999,14:26,1431.75,1432.75,1431.50,1432.25,54,0,54.00
12/20/1999,14:27,1432.25,1433.50,1432.25,1433.50,59,0,59.00
12/20/1999,14:28,1433.25,1433.50,1433.25,1433.25,40,0,40.00
12/20/1999,14:29,1433.00,1433.00,1432.00,1432.50,52,0,52.00
12/20/1999,14:30,1432.75,1433.00,1432.00,1432.00,23,0,23.00
12/20/1999,14:31,1432.00,1432.00,1431.00,1431.25,61,0,61.00
12/20/1999,14:32,1431.00,1431.00,1430.00,1430.75,51,0,51.00
12/20/1999,14:33,1430.75,1430.75,1430.00,1430.75,36,0,36.00
12/20/1999,14:34,1430.75,1432.25,1430.75,1432.25,39,0,39.00
12/20/1999,14:35,1432.50,1432.75,1432.00,1432.25,33,0,33.00
12/20/1999,14:36,1432.00,1432.25,1431.25,1431.25,28,0,28.00
12/20/1999,14:37,1431.50,1432.25,1431.50,1432.00,34,0,34.00
12/20/1999,14:38,1431.75,1432.50,1431.00,1432.25,48,0,48.00
12/20/1999,14:39,1432.00,1433.00,1432.00,1432.75,27,0,27.00
12/20/1999,14:40,1432.75,1433.00,1431.50,1432.25,34,0,34.00
12/20/1999,14:41,1432.50,1434.00,1432.50,1433.75,58,0,58.00
12/20/1999,14:42,1433.75,1434.25,1433.50,1434.25,35,0,35.00
12/20/1999,14:43,1434.00,1434.25,1433.50,1433.50,43,0,43.00
12/20/1999,14:44,1433.75,1434.00,1433.00,1433.75,38,0,38.00
12/20/1999,14:45,1434.00,1434.00,1433.50,1433.75,25,0,25.00
12/20/1999,14:46,1433.75,1434.00,1433.25,1433.75,25,0,25.00
12/20/1999,14:47,1434.00,1434.50,1433.75,1434.00,29,0,29.00
12/20/1999,14:48,1434.00,1434.25,1433.50,1434.00,25,0,25.00
12/20/1999,14:49,1434.00,1434.25,1433.75,1433.75,23,0,23.00
12/20/1999,14:50,1434.00,1434.00,1433.50,1433.50,18,0,18.00
12/20/1999,14:51,1433.25,1434.25,1433.25,1434.25,37,0,37.00
12/20/1999,14:52,1434.00,1434.00,1432.75,1433.00,31,0,31.00
12/20/1999,14:53,1432.75,1433.50,1432.00,1432.00,53,0,53.00
12/20/1999,14:54,1432.00,1433.00,1431.75,1432.75,49,0,49.00
12/20/1999,14:55,1432.75,1433.75,1432.75,1433.50,30,0,30.00
12/20/1999,14:56,1433.75,1436.00,1433.75,1435.00,76,0,76.00
12/20/1999,14:57,1435.25,1435.75,1435.00,1435.50,45,0,45.00
12/20/1999,14:58,1435.50,1436.00,1435.50,1435.75,57,0,57.00
12/20/1999,14:59,1435.50,1435.75,1435.00,1435.75,42,0,42.00
12/20/1999,15:00,1435.75,1436.50,1435.75,1436.50,41,0,41.00
12/20/1999,15:01,1436.50,1437.25,1436.25,1436.50,64,0,64.00
12/20/1999,15:02,1436.50,1437.00,1436.00,1436.00,41,0,41.00
12/20/1999,15:03,1436.00,1436.50,1436.00,1436.25,15,0,15.00
12/20/1999,15:04,1436.25,1436.50,1436.00,1436.00,19,0,19.00
12/20/1999,15:05,1436.25,1436.50,1436.00,1436.00,23,0,23.00
12/20/1999,15:06,1436.00,1436.25,1435.75,1436.25,30,0,30.00
12/20/1999,15:07,1436.25,1436.25,1435.75,1436.00,19,0,19.00
12/20/1999,15:08,1436.25,1436.25,1435.50,1435.50,21,0,21.00
12/20/1999,15:09,1435.50,1435.75,1435.25,1435.75,14,0,14.00
12/20/1999,15:10,1435.75,1435.75,1435.50,1435.50,13,0,13.00
12/20/1999,15:11,1435.50,1435.75,1435.50,1435.75,16,0,16.00
12/20/1999,15:12,1435.75,1436.25,1435.50,1436.00,35,0,35.00
12/20/1999,15:13,1436.00,1436.50,1435.75,1436.00,30,0,30.00
12/20/1999,15:14,1436.00,1436.00,1435.00,1435.25,30,0,30.00
12/20/1999,15:15,1435.25,1435.75,1434.00,1435.00,64,0,64.00
12/21/1999,00:08,1433.00,1433.00,1433.00,1433.00,1,0,1.00
12/21/1999,00:42,1433.00,1433.00,1433.00,1433.00,1,0,1.00
12/21/1999,00:45,1433.00,1433.00,1433.00,1433.00,2,0,2.00
12/21/1999,00:50,1433.25,1433.25,1433.25,1433.25,1,0,1.00
12/21/1999,01:31,1433.50,1433.50,1433.50,1433.50,1,0,1.00
12/21/1999,01:53,1433.75,1434.00,1433.75,1434.00,2,0,2.00
12/21/1999,01:57,1434.00,1434.00,1434.00,1434.00,1,0,1.00
12/21/1999,02:26,1433.75,1433.75,1433.75,1433.75,1,0,1.00
12/21/1999,02:43,1433.50,1433.50,1433.50,1433.50,1,0,1.00
12/21/1999,02:44,1433.75,1433.75,1433.75,1433.75,1,0,1.00
12/21/1999,02:49,1434.00,1434.00,1434.00,1434.00,1,0,1.00
12/21/1999,02:54,1433.75,1433.75,1433.75,1433.75,1,0,1.00
12/21/1999,02:56,1433.50,1433.50,1433.50,1433.50,2,0,2.00
12/21/1999,03:05,1433.50,1433.50,1433.50,1433.50,1,0,1.00
12/21/1999,03:07,1433.75,1434.00,1433.75,1434.00,2,0,2.00
12/21/1999,03:24,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,03:28,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,03:30,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,03:42,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,03:43,1434.75,1434.75,1434.75,1434.75,1,0,1.00
12/21/1999,03:58,1435.00,1435.00,1435.00,1435.00,1,0,1.00
12/21/1999,04:03,1435.00,1435.25,1435.00,1435.25,2,0,2.00
12/21/1999,04:05,1435.25,1435.25,1435.25,1435.25,1,0,1.00
12/21/1999,04:06,1435.25,1435.25,1435.25,1435.25,1,0,1.00
12/21/1999,04:13,1435.00,1435.00,1435.00,1435.00,1,0,1.00
12/21/1999,04:22,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,04:23,1435.00,1435.00,1435.00,1435.00,1,0,1.00
12/21/1999,04:25,1434.75,1434.75,1434.50,1434.50,2,0,2.00
12/21/1999,04:26,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,04:27,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,04:34,1434.25,1434.25,1434.25,1434.25,1,0,1.00
12/21/1999,04:38,1434.00,1434.00,1434.00,1434.00,1,0,1.00
12/21/1999,04:40,1434.25,1434.25,1434.25,1434.25,1,0,1.00
12/21/1999,04:42,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,04:43,1434.25,1434.25,1434.00,1434.00,2,0,2.00
12/21/1999,04:51,1434.00,1434.25,1434.00,1434.25,3,0,3.00
12/21/1999,04:55,1434.25,1434.25,1434.25,1434.25,1,0,1.00
12/21/1999,05:02,1434.00,1434.00,1433.75,1433.75,2,0,2.00
12/21/1999,05:03,1433.75,1433.75,1433.75,1433.75,1,0,1.00
12/21/1999,05:04,1433.75,1433.75,1433.75,1433.75,1,0,1.00
12/21/1999,05:10,1434.00,1434.00,1434.00,1434.00,1,0,1.00
12/21/1999,05:13,1434.25,1434.25,1434.25,1434.25,1,0,1.00
12/21/1999,05:14,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,05:15,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,05:19,1435.00,1435.00,1435.00,1435.00,2,0,2.00
12/21/1999,05:24,1435.25,1435.75,1435.25,1435.75,2,0,2.00
12/21/1999,05:27,1435.50,1435.50,1435.50,1435.50,1,0,1.00
12/21/1999,05:37,1435.75,1436.00,1435.75,1436.00,2,0,2.00
12/21/1999,05:39,1436.50,1436.75,1436.50,1436.50,4,0,4.00
12/21/1999,05:44,1436.50,1436.50,1436.50,1436.50,2,0,2.00
12/21/1999,05:48,1436.50,1436.50,1436.50,1436.50,1,0,1.00
12/21/1999,05:51,1436.50,1436.50,1436.50,1436.50,2,0,2.00
12/21/1999,05:55,1436.00,1436.00,1436.00,1436.00,1,0,1.00
12/21/1999,05:56,1436.25,1436.25,1436.25,1436.25,2,0,2.00
12/21/1999,05:57,1436.00,1436.00,1436.00,1436.00,1,0,1.00
12/21/1999,06:05,1435.75,1435.75,1435.50,1435.50,2,0,2.00
12/21/1999,06:06,1435.50,1435.50,1435.50,1435.50,1,0,1.00
12/21/1999,06:07,1435.75,1435.75,1435.75,1435.75,1,0,1.00
12/21/1999,06:08,1436.00,1436.00,1436.00,1436.00,1,0,1.00
12/21/1999,06:11,1435.75,1435.75,1435.75,1435.75,2,0,2.00
12/21/1999,06:12,1435.50,1435.50,1435.50,1435.50,1,0,1.00
12/21/1999,06:13,1435.50,1435.50,1435.50,1435.50,1,0,1.00
12/21/1999,06:14,1435.75,1435.75,1435.75,1435.75,1,0,1.00
12/21/1999,06:18,1435.50,1435.50,1435.50,1435.50,1,0,1.00
12/21/1999,06:19,1435.25,1435.25,1435.25,1435.25,1,0,1.00
12/21/1999,06:22,1435.00,1435.00,1435.00,1435.00,1,0,1.00
12/21/1999,06:26,1434.75,1434.75,1434.75,1434.75,1,0,1.00
12/21/1999,06:29,1434.75,1434.75,1434.50,1434.50,4,0,4.00
12/21/1999,06:30,1434.50,1434.50,1434.50,1434.50,3,0,3.00
12/21/1999,06:31,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,06:32,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,06:33,1434.50,1434.50,1434.50,1434.50,1,0,1.00
12/21/1999,06:35,1434.75,1435.00,1434.50,1434.50,4,0,4.00
12/21/1999,06:38,1434.25,1434.25,1434.25,1434.25,2,0,2.00
12/21/1999,06:39,1434.25,1434.25,1434.25,1434.25,1,0,1.00
12/21/1999,06:41,1434.50,1434.50,1434.25,1434.25,2,0,2.00
12/21/1999,06:42,1434.25,1434.25,1434.25,1434.25,1,0,1.00
12/21/1999,06:43,1434.00,1434.00,1434.00,1434.00,1,0,1.00
12/21/1999,06:45,1433.75,1433.75,1433.75,1433.75,1,0,1.00
12/21/1999,06:46,1434.00,1434.00,1434.00,1434.00,1,0,1.00
12/21/1999,06:47,1434.25,1434.25,1434.25,1434.25,1,0,1.00
12/21/1999,06:49,1434.00,1434.00,1434.00,1434.00,1,0,1.00
12/21/1999,06:51,1434.00,1434.00,1433.50,1433.50,4,0,4.00
12/21/1999,06:54,1433.75,1433.75,1433.75,1433.75,2,0,2.00
12/21/1999,06:56,1433.75,1433.75,1433.75,1433.75,1,0,1.00
12/21/1999,06:57,1433.50,1433.50,1433.50,1433.50,1,0,1.00
12/21/1999,06:58,1433.75,1433.75,1433.75,1433.75,1,0,1.00
12/21/1999,07:01,1433.75,1434.00,1433.75,1434.00,3,0,3.00
12/21/1999,07:03,1433.75,1434.00,1433.75,1434.00,3,0,3.00
12/21/1999,07:04,1434.00,1434.25,1434.00,1434.25,4,0,4.00
12/21/1999,07:05,1434.00,1434.00,1434.00,1434.00,1,0,1.00
12/21/1999,07:06,1433.75,1433.75,1433.50,1433.50,4,0,4.00
12/21/1999,07:07,1433.25,1433.25,1433.00,1433.25,3,0,3.00
12/21/1999,07:09,1433.25,1433.25,1433.25,1433.25,1,0,1.00
12/21/1999,07:11,1433.25,1433.25,1433.00,1433.25,4,0,4.00
12/21/1999,07:12,1433.25,1433.50,1433.00,1433.00,3,0,3.00
12/21/1999,07:13,1432.50,1433.00,1432.50,1433.00,3,0,3.00
12/21/1999,07:14,1432.75,1432.75,1432.75,1432.75,1,0,1.00
12/21/1999,07:15,1432.50,1432.50,1432.00,1432.00,3,0,3.00
12/21/1999,07:16,1432.00,1432.00,1431.75,1431.75,3,0,3.00
12/21/1999,07:17,1431.50,1431.50,1431.25,1431.50,3,0,3.00
12/21/1999,07:19,1431.25,1431.25,1430.50,1431.00,8,0,8.00
12/21/1999,07:20,1431.25,1431.50,1431.25,1431.50,3,0,3.00
12/21/1999,07:21,1431.75,1432.25,1431.75,1432.25,3,0,3.00
12/21/1999,07:22,1432.50,1432.75,1432.00,1432.00,5,0,5.00
12/21/1999,07:23,1432.00,1432.50,1432.00,1432.50,2,0,2.00
12/21/1999,07:24,1432.75,1432.75,1432.50,1432.50,4,0,4.00
12/21/1999,07:25,1432.50,1432.50,1432.50,1432.50,1,0,1.00
12/21/1999,07:26,1432.25,1432.25,1432.00,1432.00,2,0,2.00
12/21/1999,07:27,1432.00,1432.50,1432.00,1432.50,3,0,3.00
12/21/1999,07:28,1432.25,1433.00,1432.25,1433.00,5,0,5.00
12/21/1999,07:29,1433.25,1433.25,1433.00,1433.00,4,0,4.00
12/21/1999,07:30,1433.50,1433.50,1433.50,1433.50,5,0,5.00
12/21/1999,07:31,1433.25,1433.50,1433.25,1433.50,3,0,3.00
12/21/1999,07:32,1433.50,1433.50,1433.25,1433.25,2,0,2.00
12/21/1999,07:33,1433.25,1433.25,1433.25,1433.25,2,0,2.00
12/21/1999,07:34,1433.25,1433.25,1433.25,1433.25,1,0,1.00
12/21/1999,07:35,1433.50,1433.50,1433.00,1433.25,4,0,4.00
12/21/1999,07:36,1433.00,1433.00,1432.50,1432.50,6,0,6.00
12/21/1999,07:37,1432.75,1433.00,1432.75,1433.00,3,0,3.00
12/21/1999,07:38,1433.00,1433.00,1432.25,1432.25,5,0,5.00
12/21/1999,07:39,1432.50,1432.50,1432.00,1432.00,3,0,3.00
12/21/1999,07:40,1432.00,1432.50,1432.00,1432.50,7,0,7.00
12/21/1999,07:42,1432.75,1432.75,1432.75,1432.75,1,0,1.00
12/21/1999,07:43,1433.25,1433.25,1432.50,1432.50,3,0,3.00
12/21/1999,07:44,1432.50,1432.75,1432.50,1432.75,3,0,3.00
12/21/1999,07:45,1432.75,1432.75,1432.75,1432.75,2,0,2.00
12/21/1999,07:47,1432.75,1433.00,1432.75,1433.00,5,0,5.00
12/21/1999,07:48,1433.25,1433.25,1433.25,1433.25,3,0,3.00
12/21/1999,07:49,1433.50,1433.50,1433.50,1433.50,1,0,1.00
12/21/1999,07:50,1433.75,1434.00,1433.75,1433.75,3,0,3.00
12/21/1999,07:51,1434.00,1434.00,1434.00,1434.00,1,0,1.00
12/21/1999,07:52,1434.00,1434.25,1433.00,1433.25,13,0,13.00
12/21/1999,07:53,1433.00,1433.00,1433.00,1433.00,2,0,2.00
12/21/1999,07:54,1432.75,1432.75,1432.75,1432.75,1,0,1.00
12/21/1999,07:55,1432.50,1432.75,1432.50,1432.75,3,0,3.00
12/21/1999,07:57,1432.50,1432.75,1432.50,1432.75,2,0,2.00
12/21/1999,07:58,1432.50,1432.75,1432.50,1432.75,2,0,2.00
12/21/1999,07:59,1432.75,1432.75,1432.75,1432.75,1,0,1.00
12/21/1999,08:00,1433.00,1433.00,1433.00,1433.00,1,0,1.00
12/21/1999,08:01,1433.25,1433.25,1432.75,1432.75,5,0,5.00
12/21/1999,08:02,1433.25,1433.25,1433.25,1433.25,1,0,1.00
12/21/1999,08:03,1433.00,1433.00,1433.00,1433.00,1,0,1.00
12/21/1999,08:04,1433.25,1433.25,1433.00,1433.00,2,0,2.00
12/21/1999,08:05,1433.00,1433.00,1432.75,1432.75,3,0,3.00
12/21/1999,08:06,1432.25,1432.50,1432.25,1432.50,3,0,3.00
12/21/1999,08:07,1432.50,1432.50,1432.25,1432.25,2,0,2.00
12/21/1999,08:09,1432.25,1432.75,1432.25,1432.75,3,0,3.00
12/21/1999,08:11,1432.75,1432.75,1432.50,1432.50,3,0,3.00
12/21/1999,08:12,1432.50,1432.50,1432.25,1432.25,2,0,2.00
12/21/1999,08:13,1432.25,1432.25,1432.00,1432.00,4,0,4.00
12/21/1999,08:14,1432.25,1432.50,1432.00,1432.50,4,0,4.00
12/21/1999,08:15,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/21/1999,08:17,1432.25,1432.50,1432.00,1432.00,4,0,4.00
12/21/1999,08:18,1432.00,1432.50,1432.00,1432.50,3,0,3.00
12/21/1999,08:19,1432.75,1432.75,1432.75,1432.75,1,0,1.00
12/21/1999,08:20,1432.75,1432.75,1432.25,1432.50,3,0,3.00
12/21/1999,08:24,1432.50,1432.50,1432.00,1432.00,3,0,3.00
12/21/1999,08:25,1432.25,1432.25,1432.25,1432.25,1,0,1.00
12/21/1999,08:26,1432.25,1432.25,1432.00,1432.00,4,0,4.00
12/21/1999,08:27,1432.00,1432.00,1432.00,1432.00,3,0,3.00
12/21/1999,08:28,1431.75,1431.75,1431.75,1431.75,3,0,3.00
12/21/1999,08:29,1432.00,1432.00,1431.25,1431.25,8,0,8.00
12/21/1999,08:30,1431.75,1432.50,1431.25,1431.25,17,0,17.00
12/21/1999,08:31,1431.25,1432.00,1431.00,1432.00,44,0,44.00
12/21/1999,08:32,1432.00,1432.50,1431.75,1431.75,41,0,41.00
12/21/1999,08:33,1432.00,1432.00,1430.75,1430.75,60,0,60.00
12/21/1999,08:34,1431.00,1431.50,1430.75,1431.50,35,0,35.00
12/21/1999,08:35,1431.50,1432.00,1431.50,1432.00,29,0,29.00
12/21/1999,08:36,1432.00,1432.75,1432.00,1432.75,30,0,30.00
12/21/1999,08:37,1433.00,1433.25,1432.50,1432.75,30,0,30.00
12/21/1999,08:38,1432.75,1433.50,1432.75,1433.25,37,0,37.00
12/21/1999,08:39,1433.00,1433.25,1433.00,1433.00,25,0,25.00
12/21/1999,08:40,1433.00,1433.50,1433.00,1433.00,38,0,38.00
12/21/1999,08:41,1433.00,1433.25,1432.50,1433.00,38,0,38.00
12/21/1999,08:42,1433.00,1433.25,1432.50,1432.75,15,0,15.00
12/21/1999,08:43,1433.00,1434.00,1432.50,1433.75,39,0,39.00
12/21/1999,08:44,1433.75,1434.00,1433.25,1433.25,50,0,50.00
12/21/1999,08:45,1433.00,1433.25,1432.00,1432.25,39,0,39.00
12/21/1999,08:46,1432.25,1432.50,1431.75,1432.50,47,0,47.00
12/21/1999,08:47,1432.25,1432.75,1431.50,1432.50,35,0,35.00
12/21/1999,08:48,1432.50,1433.00,1432.50,1432.75,19,0,19.00
12/21/1999,08:49,1432.50,1434.00,1432.50,1433.75,33,0,33.00
12/21/1999,08:50,1433.75,1434.75,1433.50,1434.75,34,0,34.00
12/21/1999,08:51,1434.75,1434.75,1434.00,1434.75,37,0,37.00
12/21/1999,08:52,1435.00,1435.00,1434.50,1435.00,34,0,34.00
12/21/1999,08:53,1434.75,1434.75,1434.25,1434.25,38,0,38.00
12/21/1999,08:54,1434.00,1434.00,1433.50,1434.00,35,0,35.00
12/21/1999,08:55,1434.00,1434.25,1433.75,1434.00,25,0,25.00
12/21/1999,08:56,1434.00,1434.25,1433.25,1433.50,29,0,29.00
12/21/1999,08:57,1433.50,1433.75,1433.00,1433.75,38,0,38.00
12/21/1999,08:58,1434.00,1434.75,1433.25,1433.50,41,0,41.00
12/21/1999,08:59,1433.25,1434.00,1433.25,1434.00,42,0,42.00
12/21/1999,09:00,1434.00,1434.50,1434.00,1434.25,21,0,21.00
12/21/1999,09:01,1434.50,1435.00,1434.25,1434.50,27,0,27.00
12/21/1999,09:02,1434.75,1435.00,1434.50,1435.00,21,0,21.00
12/21/1999,09:03,1435.00,1435.50,1434.75,1435.25,21,0,21.00
12/21/1999,09:04,1435.00,1436.00,1435.00,1435.75,49,0,49.00
12/21/1999,09:05,1435.75,1435.75,1435.50,1435.75,34,0,34.00
12/21/1999,09:06,1435.75,1436.25,1435.50,1436.00,33,0,33.00
12/21/1999,09:07,1436.25,1436.50,1436.00,1436.00,37,0,37.00
12/21/1999,09:08,1436.00,1436.50,1435.75,1436.25,44,0,44.00
12/21/1999,09:09,1436.00,1436.25,1435.50,1435.75,43,0,43.00
12/21/1999,09:10,1435.75,1436.00,1434.50,1435.00,57,0,57.00
12/21/1999,09:11,1435.00,1435.50,1434.50,1435.00,42,0,42.00
12/21/1999,09:12,1435.25,1435.50,1435.00,1435.50,24,0,24.00
12/21/1999,09:13,1435.75,1435.75,1435.50,1435.50,20,0,20.00
12/21/1999,09:14,1435.50,1436.25,1435.50,1436.00,25,0,25.00
12/21/1999,09:15,1435.75,1435.75,1435.50,1435.50,24,0,24.00
12/21/1999,09:16,1435.25,1435.50,1435.00,1435.50,19,0,19.00
12/21/1999,09:17,1435.50,1435.75,1435.50,1435.50,11,0,11.00
12/21/1999,09:18,1435.50,1435.50,1435.00,1435.25,16,0,16.00
12/21/1999,09:19,1435.00,1435.50,1434.75,1435.50,25,0,25.00
12/21/1999,09:20,1435.50,1436.50,1435.50,1436.25,41,0,41.00
12/21/1999,09:21,1436.25,1436.75,1436.00,1436.50,39,0,39.00
12/21/1999,09:22,1436.50,1437.00,1436.25,1436.75,47,0,47.00
12/21/1999,09:23,1436.75,1436.75,1436.00,1436.25,39,0,39.00
12/21/1999,09:24,1436.50,1436.75,1436.25,1436.50,20,0,20.00
12/21/1999,09:25,1436.50,1437.25,1436.50,1437.00,35,0,35.00
12/21/1999,09:26,1437.00,1437.75,1436.75,1437.50,60,0,60.00
12/21/1999,09:27,1437.50,1438.50,1437.50,1438.25,76,0,76.00
12/21/1999,09:28,1438.25,1438.50,1437.75,1437.75,63,0,63.00
12/21/1999,09:29,1437.75,1438.00,1437.25,1437.75,29,0,29.00
12/21/1999,09:30,1438.00,1438.00,1437.50,1437.50,16,0,16.00
12/21/1999,09:31,1437.75,1438.00,1437.50,1437.50,31,0,31.00
12/21/1999,09:32,1437.75,1438.75,1437.75,1438.75,36,0,36.00
12/21/1999,09:33,1438.25,1438.75,1438.00,1438.00,34,0,34.00
12/21/1999,09:34,1438.25,1439.50,1438.00,1439.25,50,0,50.00
12/21/1999,09:35,1439.50,1439.50,1439.00,1439.00,49,0,49.00
12/21/1999,09:36,1439.00,1439.25,1438.75,1439.00,40,0,40.00
12/21/1999,09:37,1438.75,1438.75,1438.25,1438.25,26,0,26.00
12/21/1999,09:38,1438.25,1438.50,1438.00,1438.50,17,0,17.00
12/21/1999,09:39,1438.25,1438.75,1438.00,1438.25,31,0,31.00
12/21/1999,09:40,1438.00,1438.75,1438.00,1438.75,20,0,20.00
12/21/1999,09:41,1438.75,1439.00,1438.25,1438.25,30,0,30.00
12/21/1999,09:42,1438.25,1438.50,1438.00,1438.50,13,0,13.00
12/21/1999,09:43,1438.50,1438.50,1438.00,1438.25,29,0,29.00
12/21/1999,09:44,1438.50,1439.50,1438.50,1439.50,29,0,29.00
12/21/1999,09:45,1439.75,1442.00,1439.50,1441.75,135,0,135.00
12/21/1999,09:46,1441.75,1442.75,1441.25,1442.75,73,0,73.00
12/21/1999,09:47,1442.50,1444.00,1442.25,1443.75,79,0,79.00
12/21/1999,09:48,1444.00,1444.50,1443.25,1443.50,71,0,71.00
12/21/1999,09:49,1443.75,1444.25,1443.25,1443.75,56,0,56.00
12/21/1999,09:50,1443.50,1444.25,1443.25,1443.50,30,0,30.00
12/21/1999,09:51,1443.50,1443.50,1443.00,1443.25,38,0,38.00
12/21/1999,09:52,1443.25,1443.50,1442.50,1442.50,30,0,30.00
12/21/1999,09:53,1442.75,1442.75,1442.25,1442.50,52,0,52.00
12/21/1999,09:54,1442.50,1442.75,1442.50,1442.75,16,0,16.00
12/21/1999,09:55,1442.75,1443.25,1442.75,1443.25,30,0,30.00
12/21/1999,09:56,1443.00,1443.25,1442.75,1443.00,25,0,25.00
12/21/1999,09:57,1442.75,1443.50,1442.75,1443.50,32,0,32.00
12/21/1999,09:58,1443.25,1443.25,1442.25,1442.50,41,0,41.00
12/21/1999,09:59,1442.50,1442.75,1442.00,1442.25,24,0,24.00
12/21/1999,10:00,1442.50,1442.75,1442.00,1442.25,19,0,19.00
12/21/1999,10:01,1442.25,1442.50,1442.00,1442.25,28,0,28.00
12/21/1999,10:02,1442.25,1442.50,1441.75,1442.25,20,0,20.00
12/21/1999,10:03,1442.50,1442.75,1442.50,1442.50,12,0,12.00
12/21/1999,10:04,1442.50,1443.00,1442.25,1443.00,24,0,24.00
12/21/1999,10:05,1443.00,1443.50,1443.00,1443.25,17,0,17.00
12/21/1999,10:06,1443.25,1443.50,1442.50,1442.50,23,0,23.00
12/21/1999,10:07,1442.25,1442.50,1442.25,1442.25,14,0,14.00
12/21/1999,10:08,1442.50,1442.50,1441.50,1441.75,30,0,30.00
12/21/1999,10:09,1441.50,1441.75,1441.25,1441.25,23,0,23.00
12/21/1999,10:10,1441.50,1441.75,1441.00,1441.25,32,0,32.00
12/21/1999,10:11,1441.25,1441.50,1441.00,1441.00,15,0,15.00
12/21/1999,10:12,1440.75,1441.25,1440.75,1441.25,16,0,16.00
12/21/1999,10:13,1441.25,1441.50,1440.75,1441.00,18,0,18.00
12/21/1999,10:14,1440.75,1441.25,1440.50,1441.25,17,0,17.00
12/21/1999,10:15,1441.00,1441.25,1440.75,1441.25,20,0,20.00
12/21/1999,10:16,1441.25,1441.50,1441.00,1441.50,9,0,9.00
12/21/1999,10:17,1441.25,1441.25,1441.25,1441.25,4,0,4.00
12/21/1999,10:18,1441.25,1441.25,1440.50,1440.75,19,0,19.00
12/21/1999,10:19,1440.75,1440.75,1440.50,1440.75,9,0,9.00
12/21/1999,10:20,1440.75,1441.25,1440.75,1441.25,30,0,30.00
12/21/1999,10:21,1441.50,1441.50,1440.75,1440.75,18,0,18.00
12/21/1999,10:22,1440.75,1441.25,1440.50,1440.75,21,0,21.00
12/21/1999,10:23,1440.75,1440.75,1440.50,1440.50,7,0,7.00
12/21/1999,10:24,1440.50,1441.00,1440.50,1440.75,6,0,6.00
12/21/1999,10:25,1440.75,1440.75,1440.25,1440.75,21,0,21.00
12/21/1999,10:26,1440.50,1441.00,1440.50,1440.50,12,0,12.00
12/21/1999,10:27,1440.75,1441.00,1440.50,1441.00,10,0,10.00
12/21/1999,10:28,1441.00,1441.25,1440.75,1440.75,15,0,15.00
12/21/1999,10:29,1440.75,1440.75,1440.50,1440.75,19,0,19.00
12/21/1999,10:30,1440.50,1440.50,1440.50,1440.50,13,0,13.00
12/21/1999,10:31,1440.25,1440.50,1440.00,1440.25,20,0,20.00
12/21/1999,10:32,1440.25,1440.75,1440.00,1440.50,12,0,12.00
12/21/1999,10:33,1440.75,1441.00,1440.50,1441.00,21,0,21.00
12/21/1999,10:34,1441.00,1441.25,1440.75,1440.75,18,0,18.00
12/21/1999,10:35,1440.75,1441.00,1440.75,1440.75,16,0,16.00
12/21/1999,10:36,1440.75,1441.00,1440.75,1440.75,9,0,9.00
12/21/1999,10:37,1441.00,1441.25,1441.00,1441.25,7,0,7.00
12/21/1999,10:38,1441.00,1441.50,1441.00,1441.50,12,0,12.00
12/21/1999,10:39,1441.50,1442.00,1441.50,1442.00,34,0,34.00
12/21/1999,10:40,1441.75,1442.00,1441.50,1441.75,12,0,12.00
12/21/1999,10:41,1441.75,1442.25,1441.75,1442.25,20,0,20.00
12/21/1999,10:42,1442.25,1442.50,1442.25,1442.25,18,0,18.00
12/21/1999,10:43,1442.25,1442.25,1442.00,1442.25,10,0,10.00
12/21/1999,10:44,1442.25,1442.25,1442.00,1442.25,10,0,10.00
12/21/1999,10:45,1442.25,1442.50,1442.00,1442.25,22,0,22.00
12/21/1999,10:46,1442.25,1442.25,1442.00,1442.00,15,0,15.00
12/21/1999,10:47,1442.00,1442.25,1441.75,1442.25,17,0,17.00
12/21/1999,10:48,1442.00,1442.00,1441.50,1441.75,16,0,16.00
12/21/1999,10:49,1441.75,1441.75,1441.50,1441.50,4,0,4.00
12/21/1999,10:50,1441.50,1442.00,1441.25,1441.75,15,0,15.00
12/21/1999,10:51,1442.00,1442.25,1441.75,1442.00,11,0,11.00
12/21/1999,10:52,1442.00,1442.50,1442.00,1442.25,22,0,22.00
12/21/1999,10:53,1442.25,1442.50,1442.00,1442.25,22,0,22.00
12/21/1999,10:54,1442.25,1442.25,1441.75,1441.75,18,0,18.00
12/21/1999,10:55,1441.75,1441.75,1441.00,1441.00,18,0,18.00
12/21/1999,10:56,1441.00,1441.25,1440.75,1441.00,18,0,18.00
12/21/1999,10:57,1441.25,1441.25,1440.75,1441.25,13,0,13.00
12/21/1999,10:58,1441.00,1441.50,1441.00,1441.25,12,0,12.00
12/21/1999,10:59,1441.25,1441.50,1441.00,1441.50,16,0,16.00
12/21/1999,11:00,1441.50,1441.75,1441.50,1441.50,9,0,9.00
12/21/1999,11:01,1441.50,1441.50,1440.75,1440.75,32,0,32.00
12/21/1999,11:02,1440.75,1441.00,1440.50,1440.75,24,0,24.00
12/21/1999,11:03,1440.75,1440.75,1440.50,1440.50,15,0,15.00
12/21/1999,11:04,1440.25,1440.50,1439.75,1440.00,30,0,30.00
12/21/1999,11:05,1439.75,1440.00,1439.25,1439.50,42,0,42.00
12/21/1999,11:06,1439.25,1439.50,1439.25,1439.50,22,0,22.00
12/21/1999,11:07,1439.25,1440.00,1439.25,1439.50,23,0,23.00
12/21/1999,11:08,1439.25,1439.25,1438.50,1439.00,42,0,42.00
12/21/1999,11:09,1439.00,1439.00,1438.50,1438.75,12,0,12.00
12/21/1999,11:10,1438.50,1438.75,1438.50,1438.75,21,0,21.00
12/21/1999,11:11,1438.75,1439.00,1438.50,1438.50,14,0,14.00
12/21/1999,11:12,1438.50,1438.50,1437.75,1438.00,44,0,44.00
12/21/1999,11:13,1437.75,1438.50,1437.75,1438.50,18,0,18.00
12/21/1999,11:14,1438.50,1438.50,1438.00,1438.50,24,0,24.00
12/21/1999,11:15,1438.50,1438.75,1438.25,1438.50,14,0,14.00
12/21/1999,11:16,1438.50,1438.50,1438.25,1438.50,8,0,8.00
12/21/1999,11:17,1438.50,1439.00,1438.50,1439.00,17,0,17.00
12/21/1999,11:18,1439.00,1439.50,1438.75,1439.50,25,0,25.00
12/21/1999,11:19,1439.50,1440.00,1439.25,1439.50,26,0,26.00
12/21/1999,11:20,1439.50,1439.50,1439.00,1439.00,22,0,22.00
12/21/1999,11:21,1439.00,1439.00,1438.50,1438.75,21,0,21.00
12/21/1999,11:22,1438.75,1439.75,1438.75,1439.75,16,0,16.00
12/21/1999,11:23,1439.75,1440.25,1439.50,1439.75,21,0,21.00
12/21/1999,11:24,1439.75,1440.00,1439.25,1439.50,21,0,21.00
12/21/1999,11:25,1439.75,1440.00,1439.25,1440.00,12,0,12.00
12/21/1999,11:26,1440.00,1440.00,1439.50,1439.50,18,0,18.00
12/21/1999,11:27,1439.50,1440.00,1439.50,1440.00,4,0,4.00
12/21/1999,11:28,1439.75,1440.00,1439.75,1439.75,13,0,13.00
12/21/1999,11:29,1439.50,1439.50,1439.00,1439.50,10,0,10.00
12/21/1999,11:30,1439.75,1440.00,1439.50,1439.75,13,0,13.00
12/21/1999,11:31,1440.00,1440.00,1439.75,1439.75,4,0,4.00
12/21/1999,11:32,1439.75,1440.00,1439.75,1439.75,4,0,4.00
12/21/1999,11:33,1439.75,1439.75,1439.50,1439.50,6,0,6.00
12/21/1999,11:34,1439.50,1440.25,1439.50,1440.00,10,0,10.00
12/21/1999,11:35,1440.25,1440.75,1440.00,1440.75,22,0,22.00
12/21/1999,11:36,1440.50,1441.00,1440.50,1440.75,22,0,22.00
12/21/1999,11:37,1440.75,1441.00,1440.50,1440.50,13,0,13.00
12/21/1999,11:38,1440.50,1440.50,1440.00,1440.00,13,0,13.00
12/21/1999,11:39,1440.25,1441.00,1440.25,1440.75,21,0,21.00
12/21/1999,11:40,1441.00,1441.25,1441.00,1441.25,20,0,20.00
12/21/1999,11:41,1441.00,1441.00,1440.50,1441.00,22,0,22.00
12/21/1999,11:42,1441.00,1441.25,1441.00,1441.25,12,0,12.00
12/21/1999,11:43,1441.25,1441.75,1441.00,1441.50,11,0,11.00
12/21/1999,11:44,1441.50,1441.75,1441.25,1441.25,13,0,13.00
12/21/1999,11:45,1441.50,1441.75,1441.00,1441.25,9,0,9.00
12/21/1999,11:46,1441.25,1441.50,1441.25,1441.25,7,0,7.00
12/21/1999,11:47,1441.25,1441.75,1441.00,1441.50,13,0,13.00
12/21/1999,11:48,1441.50,1441.75,1441.50,1441.50,11,0,11.00
12/21/1999,11:49,1441.25,1441.25,1440.75,1441.00,9,0,9.00
12/21/1999,11:50,1441.00,1441.25,1441.00,1441.25,3,0,3.00
12/21/1999,11:51,1441.25,1442.00,1441.25,1442.00,13,0,13.00
12/21/1999,11:52,1442.00,1442.75,1441.75,1442.75,20,0,20.00
12/21/1999,11:53,1442.25,1442.50,1442.00,1442.00,13,0,13.00
12/21/1999,11:54,1442.00,1442.25,1441.50,1441.75,17,0,17.00
12/21/1999,11:55,1441.75,1442.00,1441.75,1442.00,5,0,5.00
12/21/1999,11:56,1442.00,1442.75,1441.75,1442.75,19,0,19.00
12/21/1999,11:57,1442.75,1443.00,1442.50,1442.75,19,0,19.00
12/21/1999,11:58,1442.75,1443.00,1442.75,1442.75,15,0,15.00
12/21/1999,11:59,1443.00,1443.50,1442.75,1442.75,15,0,15.00
12/21/1999,12:00,1443.00,1443.50,1443.00,1443.25,15,0,15.00
12/21/1999,12:01,1443.00,1443.75,1443.00,1443.75,20,0,20.00
12/21/1999,12:02,1443.50,1444.25,1443.50,1444.25,28,0,28.00
12/21/1999,12:03,1444.25,1444.25,1443.25,1443.50,28,0,28.00
12/21/1999,12:04,1443.50,1443.50,1442.75,1443.00,24,0,24.00
12/21/1999,12:05,1443.00,1443.00,1442.50,1442.75,12,0,12.00
12/21/1999,12:06,1442.50,1442.50,1442.25,1442.25,15,0,15.00
12/21/1999,12:07,1442.25,1442.50,1442.25,1442.50,15,0,15.00
12/21/1999,12:08,1442.25,1442.50,1442.00,1442.25,16,0,16.00
12/21/1999,12:09,1442.25,1443.50,1442.25,1443.50,12,0,12.00
12/21/1999,12:10,1443.25,1443.75,1443.25,1443.50,24,0,24.00
12/21/1999,12:11,1443.50,1443.50,1442.75,1442.75,20,0,20.00
12/21/1999,12:12,1442.75,1443.75,1442.25,1443.50,31,0,31.00
12/21/1999,12:13,1443.75,1445.25,1443.50,1444.75,59,0,59.00
12/21/1999,12:14,1445.00,1445.00,1443.00,1443.00,60,0,60.00
12/21/1999,12:15,1443.00,1443.00,1441.50,1441.75,74,0,74.00
12/21/1999,12:16,1441.50,1441.50,1440.75,1441.50,41,0,41.00
12/21/1999,12:17,1441.25,1442.00,1441.25,1441.50,18,0,18.00
12/21/1999,12:18,1441.50,1443.00,1441.50,1442.75,24,0,24.00
12/21/1999,12:19,1443.00,1443.00,1442.50,1442.75,19,0,19.00
12/21/1999,12:20,1443.00,1443.00,1442.25,1442.50,20,0,20.00
12/21/1999,12:21,1442.50,1442.50,1442.25,1442.25,16,0,16.00
12/21/1999,12:22,1442.25,1442.50,1442.00,1442.25,15,0,15.00
12/21/1999,12:23,1442.25,1442.50,1442.25,1442.50,13,0,13.00
12/21/1999,12:24,1442.50,1442.50,1442.25,1442.25,13,0,13.00
12/21/1999,12:25,1442.25,1442.25,1442.00,1442.25,9,0,9.00
12/21/1999,12:26,1442.25,1442.50,1442.25,1442.25,13,0,13.00
12/21/1999,12:27,1442.25,1443.00,1442.25,1442.75,18,0,18.00
12/21/1999,12:28,1442.75,1443.00,1442.50,1442.75,12,0,12.00
12/21/1999,12:29,1442.75,1443.25,1442.75,1443.25,16,0,16.00
12/21/1999,12:30,1443.25,1443.25,1442.75,1443.00,13,0,13.00
12/21/1999,12:31,1443.00,1443.25,1443.00,1443.00,10,0,10.00
12/21/1999,12:32,1443.25,1443.25,1443.00,1443.25,11,0,11.00
12/21/1999,12:33,1443.25,1443.25,1442.25,1442.25,20,0,20.00
12/21/1999,12:34,1442.50,1442.50,1442.00,1442.00,21,0,21.00
12/21/1999,12:35,1442.00,1442.25,1442.00,1442.25,7,0,7.00
12/21/1999,12:36,1442.00,1442.50,1442.00,1442.50,10,0,10.00
12/21/1999,12:37,1442.25,1442.75,1442.25,1442.25,6,0,6.00
12/21/1999,12:38,1442.25,1442.50,1442.25,1442.50,3,0,3.00
12/21/1999,12:39,1442.50,1443.00,1442.50,1443.00,3,0,3.00
12/21/1999,12:40,1443.00,1443.00,1442.75,1443.00,8,0,8.00
12/21/1999,12:41,1443.00,1443.75,1443.00,1443.75,23,0,23.00
12/21/1999,12:42,1443.50,1443.75,1442.75,1443.00,23,0,23.00
12/21/1999,12:43,1443.00,1443.25,1442.75,1442.75,16,0,16.00
12/21/1999,12:44,1442.75,1442.75,1442.75,1442.75,6,0,6.00
12/21/1999,12:45,1442.75,1443.25,1442.75,1443.00,12,0,12.00
12/21/1999,12:46,1443.00,1443.00,1442.25,1442.25,14,0,14.00
12/21/1999,12:47,1442.25,1442.25,1441.50,1441.75,53,0,53.00
12/21/1999,12:48,1442.00,1442.00,1441.00,1441.75,18,0,18.00
12/21/1999,12:49,1441.75,1441.75,1441.25,1441.75,21,0,21.00
12/21/1999,12:50,1441.75,1442.00,1441.75,1441.75,19,0,19.00
12/21/1999,12:51,1441.75,1442.00,1441.50,1441.75,11,0,11.00
12/21/1999,12:52,1441.75,1442.00,1441.75,1441.75,10,0,10.00
12/21/1999,12:53,1442.00,1442.25,1441.75,1442.00,14,0,14.00
12/21/1999,12:54,1442.00,1442.00,1441.50,1441.50,10,0,10.00
12/21/1999,12:55,1441.50,1442.50,1441.50,1442.50,15,0,15.00
12/21/1999,12:56,1442.50,1442.75,1442.00,1442.25,11,0,11.00
12/21/1999,12:57,1442.25,1442.25,1441.50,1441.50,10,0,10.00
12/21/1999,12:58,1441.25,1441.50,1441.00,1441.50,16,0,16.00
12/21/1999,12:59,1441.50,1441.75,1441.25,1441.50,20,0,20.00
12/21/1999,13:00,1441.50,1441.75,1441.25,1441.50,13,0,13.00
12/21/1999,13:01,1441.25,1441.25,1440.25,1440.50,31,0,31.00
12/21/1999,13:02,1440.50,1441.00,1440.25,1440.50,15,0,15.00
12/21/1999,13:03,1440.75,1442.25,1440.75,1442.25,25,0,25.00
12/21/1999,13:04,1442.50,1443.00,1442.00,1442.75,24,0,24.00
12/21/1999,13:05,1442.75,1443.75,1442.75,1443.75,31,0,31.00
12/21/1999,13:06,1443.75,1444.00,1443.25,1443.50,23,0,23.00
12/21/1999,13:07,1443.25,1443.50,1443.00,1443.50,14,0,14.00
12/21/1999,13:08,1443.50,1443.50,1442.25,1442.75,23,0,23.00
12/21/1999,13:09,1443.00,1443.00,1442.25,1442.50,11,0,11.00
12/21/1999,13:10,1442.75,1443.25,1442.75,1443.00,15,0,15.00
12/21/1999,13:11,1443.00,1444.00,1442.75,1444.00,17,0,17.00
12/21/1999,13:12,1444.00,1446.00,1443.50,1446.00,30,0,30.00
12/21/1999,13:13,1446.00,1447.50,1444.50,1446.50,107,0,107.00
12/21/1999,13:14,1446.25,1452.25,1445.00,1452.00,176,0,176.00
12/21/1999,13:15,1451.00,1453.50,1450.25,1452.75,174,0,174.00
12/21/1999,13:16,1453.00,1455.00,1452.25,1454.50,156,0,156.00
12/21/1999,13:17,1454.50,1456.25,1453.25,1454.50,127,0,127.00
12/21/1999,13:18,1455.00,1455.00,1450.75,1451.75,163,0,163.00
12/21/1999,13:19,1451.75,1452.00,1450.50,1451.00,111,0,111.00
12/21/1999,13:20,1451.25,1452.25,1450.50,1451.00,135,0,135.00
12/21/1999,13:21,1450.75,1451.75,1450.25,1450.75,61,0,61.00
12/21/1999,13:22,1451.00,1451.50,1450.50,1451.25,65,0,65.00
12/21/1999,13:23,1451.00,1451.50,1449.25,1449.25,90,0,90.00
12/21/1999,13:24,1449.25,1450.00,1446.50,1448.00,143,0,143.00
12/21/1999,13:25,1447.75,1449.50,1447.00,1449.00,93,0,93.00
12/21/1999,13:26,1449.25,1450.75,1449.25,1450.00,89,0,89.00
12/21/1999,13:27,1450.75,1451.75,1450.00,1451.00,68,0,68.00
12/21/1999,13:28,1450.50,1451.25,1448.75,1449.25,70,0,70.00
12/21/1999,13:29,1449.25,1450.25,1449.00,1449.75,89,0,89.00
12/21/1999,13:30,1449.50,1449.75,1448.50,1448.50,71,0,71.00
12/21/1999,13:31,1448.50,1449.00,1448.00,1449.00,82,0,82.00
12/21/1999,13:32,1449.00,1450.00,1448.00,1449.00,90,0,90.00
12/21/1999,13:33,1449.50,1450.75,1449.00,1450.25,85,0,85.00
12/21/1999,13:34,1449.75,1450.25,1449.25,1449.50,42,0,42.00
12/21/1999,13:35,1449.75,1449.75,1448.75,1449.00,29,0,29.00
12/21/1999,13:36,1448.75,1449.00,1447.25,1448.50,76,0,76.00
12/21/1999,13:37,1448.25,1449.75,1447.75,1449.75,34,0,34.00
12/21/1999,13:38,1450.00,1451.75,1449.75,1451.50,78,0,78.00
12/21/1999,13:39,1451.75,1452.25,1450.25,1450.75,79,0,79.00
12/21/1999,13:40,1451.00,1451.25,1450.50,1451.25,27,0,27.00
12/21/1999,13:41,1451.25,1451.75,1451.00,1451.50,32,0,32.00
12/21/1999,13:42,1451.50,1451.50,1449.50,1449.75,64,0,64.00
12/21/1999,13:43,1449.75,1451.25,1449.50,1451.00,48,0,48.00
12/21/1999,13:44,1451.00,1451.50,1451.00,1451.25,37,0,37.00
12/21/1999,13:45,1451.00,1451.50,1451.00,1451.50,22,0,22.00
12/21/1999,13:46,1451.75,1454.75,1451.50,1454.75,96,0,96.00
12/21/1999,13:47,1454.50,1454.75,1453.50,1453.75,77,0,77.00
12/21/1999,13:48,1453.75,1455.25,1452.75,1454.50,74,0,74.00
12/21/1999,13:49,1454.50,1455.00,1454.00,1454.75,57,0,57.00
12/21/1999,13:50,1454.75,1455.00,1454.00,1454.50,54,0,54.00
12/21/1999,13:51,1454.25,1455.25,1452.25,1452.75,124,0,124.00
12/21/1999,13:52,1452.50,1453.25,1451.25,1452.25,98,0,98.00
12/21/1999,13:53,1452.25,1452.75,1451.25,1451.25,59,0,59.00
12/21/1999,13:54,1451.50,1451.50,1450.00,1451.00,97,0,97.00
12/21/1999,13:55,1451.00,1451.00,1449.50,1450.75,61,0,61.00
12/21/1999,13:56,1450.75,1451.00,1448.50,1449.00,83,0,83.00
12/21/1999,13:57,1449.00,1449.75,1448.50,1449.75,56,0,56.00
12/21/1999,13:58,1449.75,1450.50,1449.25,1450.50,44,0,44.00
12/21/1999,13:59,1450.50,1451.25,1449.50,1449.75,68,0,68.00
12/21/1999,14:00,1449.75,1450.25,1448.00,1448.25,74,0,74.00
12/21/1999,14:01,1448.50,1448.75,1448.00,1448.50,31,0,31.00
12/21/1999,14:02,1448.25,1448.50,1447.75,1448.25,65,0,65.00
12/21/1999,14:03,1448.50,1449.50,1448.25,1449.00,45,0,45.00
12/21/1999,14:04,1449.00,1449.75,1449.00,1449.50,29,0,29.00
12/21/1999,14:05,1449.50,1449.50,1448.75,1448.75,18,0,18.00
12/21/1999,14:06,1448.50,1448.75,1448.00,1448.75,37,0,37.00
12/21/1999,14:07,1449.00,1449.00,1447.50,1447.75,49,0,49.00
12/21/1999,14:08,1447.75,1448.50,1446.75,1448.00,73,0,73.00
12/21/1999,14:09,1448.00,1448.00,1446.75,1447.25,63,0,63.00
12/21/1999,14:10,1447.25,1449.50,1447.25,1448.50,57,0,57.00
12/21/1999,14:11,1448.25,1449.25,1448.25,1449.25,21,0,21.00
12/21/1999,14:12,1449.25,1450.00,1449.25,1449.75,51,0,51.00
12/21/1999,14:13,1449.75,1451.00,1449.50,1450.50,70,0,70.00
12/21/1999,14:14,1450.75,1451.00,1449.00,1450.00,51,0,51.00
12/21/1999,14:15,1450.00,1450.25,1449.50,1449.50,24,0,24.00
12/21/1999,14:16,1449.50,1451.00,1449.50,1451.00,34,0,34.00
12/21/1999,14:17,1451.00,1452.25,1451.00,1452.00,64,0,64.00
12/21/1999,14:18,1451.75,1452.50,1451.50,1452.50,38,0,38.00
12/21/1999,14:19,1452.25,1452.50,1451.50,1452.25,53,0,53.00
12/21/1999,14:20,1452.25,1453.00,1452.00,1452.50,34,0,34.00
12/21/1999,14:21,1452.75,1454.50,1452.75,1454.25,80,0,80.00
12/21/1999,14:22,1454.25,1454.25,1453.50,1454.00,49,0,49.00
12/21/1999,14:23,1454.00,1454.25,1453.25,1453.50,46,0,46.00
12/21/1999,14:24,1453.50,1454.75,1453.25,1453.25,63,0,63.00
12/21/1999,14:25,1453.25,1453.25,1452.00,1452.00,66,0,66.00
12/21/1999,14:26,1452.00,1453.50,1451.75,1453.50,50,0,50.00
12/21/1999,14:27,1453.25,1454.50,1453.25,1454.00,51,0,51.00
12/21/1999,14:28,1454.00,1455.75,1454.00,1455.50,78,0,78.00
12/21/1999,14:29,1455.50,1456.25,1455.50,1456.00,76,0,76.00
12/21/1999,14:30,1456.00,1456.00,1455.25,1455.50,44,0,44.00
12/21/1999,14:31,1455.50,1455.75,1453.50,1453.75,66,0,66.00
12/21/1999,14:32,1453.50,1454.25,1453.25,1453.75,48,0,48.00
12/21/1999,14:33,1453.50,1453.75,1453.00,1453.25,58,0,58.00
12/21/1999,14:34,1453.50,1454.25,1453.50,1454.00,43,0,43.00
12/21/1999,14:35,1454.00,1454.25,1452.50,1452.50,52,0,52.00
12/21/1999,14:36,1452.50,1453.00,1452.50,1452.75,42,0,42.00
12/21/1999,14:37,1453.00,1453.00,1452.25,1452.50,37,0,37.00
12/21/1999,14:38,1452.75,1453.25,1452.50,1452.75,36,0,36.00
12/21/1999,14:39,1452.75,1453.50,1452.50,1453.25,32,0,32.00
12/21/1999,14:40,1453.25,1455.00,1453.25,1454.75,61,0,61.00
12/21/1999,14:41,1454.75,1455.75,1454.50,1455.25,50,0,50.00
12/21/1999,14:42,1455.25,1455.75,1454.50,1455.00,46,0,46.00
12/21/1999,14:43,1455.25,1455.25,1454.50,1454.75,41,0,41.00
12/21/1999,14:44,1454.75,1454.75,1454.25,1454.50,21,0,21.00
12/21/1999,14:45,1454.50,1454.75,1453.25,1453.50,33,0,33.00
12/21/1999,14:46,1453.25,1453.75,1453.00,1453.50,38,0,38.00
12/21/1999,14:47,1453.75,1454.25,1452.75,1452.75,46,0,46.00
12/21/1999,14:48,1452.75,1453.00,1452.25,1452.75,33,0,33.00
12/21/1999,14:49,1452.75,1453.25,1451.50,1451.75,56,0,56.00
12/21/1999,14:50,1452.00,1452.00,1449.75,1449.75,74,0,74.00
12/21/1999,14:51,1449.75,1450.25,1448.50,1450.00,79,0,79.00
12/21/1999,14:52,1450.00,1450.75,1449.50,1450.25,47,0,47.00
12/21/1999,14:53,1450.50,1450.50,1449.25,1449.75,42,0,42.00
12/21/1999,14:54,1449.75,1450.00,1449.25,1449.75,29,0,29.00
12/21/1999,14:55,1449.50,1450.00,1449.25,1449.50,44,0,44.00
12/21/1999,14:56,1449.25,1450.00,1449.25,1449.50,37,0,37.00
12/21/1999,14:57,1449.50,1450.50,1449.25,1450.25,49,0,49.00
12/21/1999,14:58,1450.00,1450.00,1449.25,1449.50,31,0,31.00
12/21/1999,14:59,1449.25,1449.75,1449.25,1449.75,44,0,44.00
12/21/1999,15:00,1450.00,1452.75,1449.75,1451.50,85,0,85.00
12/21/1999,15:01,1451.50,1452.25,1450.25,1450.75,56,0,56.00
12/21/1999,15:02,1450.75,1450.75,1450.00,1450.25,34,0,34.00
12/21/1999,15:03,1450.25,1450.50,1449.75,1450.25,34,0,34.00
12/21/1999,15:04,1450.50,1450.50,1449.75,1450.50,32,0,32.00
12/21/1999,15:05,1450.50,1450.75,1450.00,1450.00,39,0,39.00
12/21/1999,15:06,1450.00,1450.00,1449.50,1449.50,25,0,25.00
12/21/1999,15:07,1449.75,1450.00,1449.50,1450.00,18,0,18.00
12/21/1999,15:08,1450.00,1450.50,1450.00,1450.25,20,0,20.00
12/21/1999,15:09,1450.00,1450.50,1450.00,1450.50,29,0,29.00
12/21/1999,15:10,1450.50,1450.50,1450.25,1450.25,29,0,29.00
12/21/1999,15:11,1450.50,1451.00,1450.50,1451.00,26,0,26.00
12/21/1999,15:12,1451.25,1451.50,1451.00,1451.00,47,0,47.00
12/21/1999,15:13,1451.25,1451.75,1451.00,1451.25,32,0,32.00
12/21/1999,15:14,1451.50,1452.75,1451.50,1452.50,54,0,54.00
12/21/1999,15:15,1452.50,1454.50,1452.50,1454.50,93,0,93.00
12/22/1999,00:06,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/22/1999,00:11,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/22/1999,00:30,1452.50,1452.50,1452.50,1452.50,3,0,3.00
12/22/1999,01:15,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/22/1999,01:20,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/22/1999,01:44,1452.75,1453.25,1452.75,1453.25,3,0,3.00
12/22/1999,01:47,1453.25,1453.25,1453.00,1453.00,2,0,2.00
12/22/1999,01:53,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/22/1999,01:58,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/22/1999,02:00,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/22/1999,02:01,1452.50,1454.50,1452.50,1453.25,9,0,9.00
12/22/1999,02:02,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/22/1999,02:06,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/22/1999,02:09,1453.00,1453.00,1452.75,1452.75,3,0,3.00
12/22/1999,02:10,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/22/1999,02:13,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/22/1999,02:14,1452.50,1452.75,1452.50,1452.50,3,0,3.00
12/22/1999,02:17,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/22/1999,02:20,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/22/1999,02:41,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/22/1999,02:47,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/22/1999,02:48,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/22/1999,02:50,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/22/1999,02:52,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/22/1999,02:53,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/22/1999,02:59,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/22/1999,03:14,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/22/1999,03:15,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/22/1999,03:18,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/22/1999,03:21,1452.00,1452.00,1452.00,1452.00,1,0,1.00
12/22/1999,03:25,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/22/1999,03:37,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/22/1999,03:48,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/22/1999,03:52,1452.00,1452.00,1452.00,1452.00,2,0,2.00
12/22/1999,04:00,1451.75,1451.75,1451.75,1451.75,1,0,1.00
12/22/1999,04:08,1452.00,1452.00,1452.00,1452.00,1,0,1.00
12/22/1999,04:15,1452.00,1452.00,1452.00,1452.00,1,0,1.00
12/22/1999,04:18,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/22/1999,04:19,1452.25,1452.25,1451.75,1451.75,2,0,2.00
12/22/1999,04:21,1452.25,1452.25,1452.25,1452.25,1,0,1.00
12/22/1999,04:33,1452.50,1452.50,1452.50,1452.50,1,0,1.00
12/22/1999,04:38,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/22/1999,04:43,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/22/1999,04:47,1453.00,1453.50,1453.00,1453.50,2,0,2.00
12/22/1999,04:49,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/22/1999,04:56,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/22/1999,05:04,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/22/1999,05:07,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/22/1999,05:08,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/22/1999,05:09,1452.75,1452.75,1452.75,1452.75,1,0,1.00
12/22/1999,05:19,1453.00,1453.00,1453.00,1453.00,1,0,1.00
12/22/1999,05:20,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/22/1999,05:23,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/22/1999,05:24,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/22/1999,05:26,1453.25,1453.25,1453.25,1453.25,1,0,1.00
12/22/1999,05:29,1453.50,1453.50,1453.50,1453.50,2,0,2.00
12/22/1999,05:30,1453.75,1454.00,1453.75,1454.00,2,0,2.00
12/22/1999,05:31,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/22/1999,05:45,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/22/1999,05:47,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/22/1999,05:49,1454.75,1454.75,1454.50,1454.50,2,0,2.00
12/22/1999,06:01,1454.50,1454.75,1454.50,1454.75,2,0,2.00
12/22/1999,06:02,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/22/1999,06:04,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/22/1999,06:05,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/22/1999,06:06,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/22/1999,06:18,1454.75,1454.75,1454.50,1454.50,2,0,2.00
12/22/1999,06:19,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/22/1999,06:20,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/22/1999,06:23,1454.00,1454.00,1454.00,1454.00,2,0,2.00
12/22/1999,06:24,1454.25,1454.50,1454.25,1454.50,3,0,3.00
12/22/1999,06:25,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/22/1999,06:26,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/22/1999,06:31,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/22/1999,06:33,1454.50,1455.00,1454.50,1455.00,4,0,4.00
12/22/1999,06:35,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/22/1999,06:36,1454.75,1455.00,1454.75,1455.00,2,0,2.00
12/22/1999,06:37,1455.00,1455.00,1454.75,1454.75,4,0,4.00
12/22/1999,06:41,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/22/1999,06:43,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/22/1999,06:45,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/22/1999,06:46,1454.50,1454.50,1454.25,1454.25,2,0,2.00
12/22/1999,06:49,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/22/1999,06:53,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/22/1999,06:56,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/22/1999,06:57,1454.00,1454.00,1454.00,1454.00,3,0,3.00
12/22/1999,06:58,1454.00,1454.00,1454.00,1454.00,3,0,3.00
12/22/1999,07:00,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/22/1999,07:01,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/22/1999,07:04,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/22/1999,07:05,1453.75,1454.00,1453.75,1454.00,2,0,2.00
12/22/1999,07:08,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/22/1999,07:09,1454.00,1454.00,1453.75,1453.75,2,0,2.00
12/22/1999,07:10,1453.50,1453.75,1453.50,1453.75,2,0,2.00
12/22/1999,07:11,1454.00,1454.00,1453.75,1453.75,2,0,2.00
12/22/1999,07:13,1453.50,1453.75,1453.50,1453.75,2,0,2.00
12/22/1999,07:15,1453.50,1453.50,1453.50,1453.50,1,0,1.00
12/22/1999,07:16,1453.75,1453.75,1453.50,1453.50,2,0,2.00
12/22/1999,07:17,1453.75,1454.00,1453.50,1453.50,4,0,4.00
12/22/1999,07:18,1454.00,1454.00,1453.50,1453.50,2,0,2.00
12/22/1999,07:21,1453.75,1453.75,1453.75,1453.75,2,0,2.00
12/22/1999,07:22,1454.00,1454.00,1453.75,1453.75,2,0,2.00
12/22/1999,07:23,1454.00,1454.00,1454.00,1454.00,2,0,2.00
12/22/1999,07:24,1454.25,1454.25,1454.25,1454.25,1,0,1.00
12/22/1999,07:25,1454.50,1454.50,1454.50,1454.50,2,0,2.00
12/22/1999,07:26,1454.25,1454.25,1454.00,1454.00,9,0,9.00
12/22/1999,07:27,1454.00,1454.25,1454.00,1454.25,3,0,3.00
12/22/1999,07:28,1454.00,1454.50,1454.00,1454.50,3,0,3.00
12/22/1999,07:30,1454.50,1456.50,1454.50,1456.50,10,0,10.00
12/22/1999,07:31,1456.75,1457.25,1454.50,1455.00,19,0,19.00
12/22/1999,07:32,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/22/1999,07:33,1455.25,1455.50,1455.25,1455.25,4,0,4.00
12/22/1999,07:34,1455.25,1455.25,1455.00,1455.25,9,0,9.00
12/22/1999,07:35,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/22/1999,07:36,1455.00,1455.25,1455.00,1455.00,4,0,4.00
12/22/1999,07:37,1455.00,1455.00,1454.75,1454.75,6,0,6.00
12/22/1999,07:38,1454.50,1454.75,1454.50,1454.75,3,0,3.00
12/22/1999,07:39,1454.50,1454.50,1454.50,1454.50,2,0,2.00
12/22/1999,07:40,1454.25,1454.25,1454.00,1454.00,3,0,3.00
12/22/1999,07:41,1453.75,1455.00,1453.75,1454.25,7,0,7.00
12/22/1999,07:42,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/22/1999,07:43,1454.25,1454.25,1454.25,1454.25,3,0,3.00
12/22/1999,07:44,1454.50,1455.00,1454.50,1455.00,3,0,3.00
12/22/1999,07:45,1455.00,1455.00,1455.00,1455.00,1,0,1.00
12/22/1999,07:46,1454.75,1454.75,1454.75,1454.75,1,0,1.00
12/22/1999,07:47,1454.75,1454.75,1454.50,1454.50,2,0,2.00
12/22/1999,07:48,1454.75,1454.75,1454.75,1454.75,2,0,2.00
12/22/1999,07:49,1454.75,1454.75,1454.50,1454.50,2,0,2.00
12/22/1999,07:50,1454.50,1454.50,1453.75,1454.00,10,0,10.00
12/22/1999,07:51,1453.75,1453.75,1453.50,1453.50,2,0,2.00
12/22/1999,07:52,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/22/1999,07:53,1453.75,1453.75,1453.75,1453.75,1,0,1.00
12/22/1999,07:54,1454.00,1454.00,1454.00,1454.00,1,0,1.00
12/22/1999,07:55,1454.00,1454.25,1454.00,1454.25,3,0,3.00
12/22/1999,07:56,1454.25,1454.25,1454.25,1454.25,3,0,3.00
12/22/1999,07:58,1454.25,1454.25,1454.25,1454.25,2,0,2.00
12/22/1999,08:00,1454.00,1454.25,1454.00,1454.00,5,0,5.00
12/22/1999,08:01,1454.25,1454.50,1454.25,1454.50,8,0,8.00
12/22/1999,08:02,1454.75,1455.00,1454.50,1454.50,5,0,5.00
12/22/1999,08:03,1454.50,1454.75,1454.50,1454.75,6,0,6.00
12/22/1999,08:04,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/22/1999,08:05,1454.50,1454.50,1454.25,1454.25,6,0,6.00
12/22/1999,08:06,1454.25,1454.50,1454.25,1454.50,2,0,2.00
12/22/1999,08:07,1454.50,1454.75,1454.25,1454.50,10,0,10.00
12/22/1999,08:08,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/22/1999,08:09,1454.50,1454.75,1454.50,1454.75,3,0,3.00
12/22/1999,08:10,1454.50,1454.50,1454.50,1454.50,4,0,4.00
12/22/1999,08:11,1454.50,1454.50,1454.50,1454.50,1,0,1.00
12/22/1999,08:12,1454.50,1455.00,1454.50,1454.50,5,0,5.00
12/22/1999,08:14,1454.75,1455.00,1454.75,1455.00,2,0,2.00
12/22/1999,08:16,1455.00,1455.25,1455.00,1455.25,2,0,2.00
12/22/1999,08:17,1455.50,1455.50,1455.00,1455.00,3,0,3.00
12/22/1999,08:19,1455.50,1455.75,1455.25,1455.25,4,0,4.00
12/22/1999,08:20,1455.25,1455.25,1455.25,1455.25,1,0,1.00
12/22/1999,08:21,1455.75,1455.75,1455.75,1455.75,1,0,1.00
12/22/1999,08:22,1455.75,1455.75,1455.50,1455.50,2,0,2.00
12/22/1999,08:24,1455.75,1456.00,1455.50,1455.50,4,0,4.00
12/22/1999,08:26,1455.25,1455.50,1455.25,1455.50,2,0,2.00
12/22/1999,08:28,1455.00,1455.00,1454.75,1454.75,2,0,2.00
12/22/1999,08:29,1455.00,1455.00,1454.50,1454.50,6,0,6.00
12/22/1999,08:30,1454.75,1455.00,1454.00,1454.00,20,0,20.00
12/22/1999,08:31,1454.00,1454.75,1453.75,1454.00,37,0,37.00
12/22/1999,08:32,1454.00,1454.50,1453.75,1454.25,25,0,25.00
12/22/1999,08:33,1454.25,1454.50,1453.25,1453.25,49,0,49.00
12/22/1999,08:34,1453.00,1453.50,1452.75,1453.25,42,0,42.00
12/22/1999,08:35,1453.25,1454.00,1453.00,1453.50,36,0,36.00
12/22/1999,08:36,1453.50,1454.00,1453.50,1453.75,23,0,23.00
12/22/1999,08:37,1453.75,1453.75,1453.50,1453.75,49,0,49.00
12/22/1999,08:38,1453.75,1454.50,1453.75,1454.25,36,0,36.00
12/22/1999,08:39,1454.25,1454.75,1454.25,1454.75,43,0,43.00
12/22/1999,08:40,1454.50,1455.50,1454.25,1455.25,50,0,50.00
12/22/1999,08:41,1455.25,1456.00,1455.00,1455.75,43,0,43.00
12/22/1999,08:42,1456.00,1456.50,1455.50,1456.25,49,0,49.00
12/22/1999,08:43,1456.50,1458.00,1456.25,1457.25,89,0,89.00
12/22/1999,08:44,1457.25,1457.50,1456.75,1456.75,54,0,54.00
12/22/1999,08:45,1456.50,1457.50,1456.00,1457.25,73,0,73.00
12/22/1999,08:46,1457.50,1457.50,1456.25,1456.50,55,0,55.00
12/22/1999,08:47,1456.50,1457.00,1456.25,1456.25,44,0,44.00
12/22/1999,08:48,1456.25,1456.50,1456.00,1456.25,28,0,28.00
12/22/1999,08:49,1456.50,1456.75,1456.00,1456.25,36,0,36.00
12/22/1999,08:50,1456.25,1456.50,1455.75,1456.00,36,0,36.00
12/22/1999,08:51,1456.00,1456.50,1455.75,1456.25,32,0,32.00
12/22/1999,08:52,1456.25,1456.50,1455.50,1455.50,48,0,48.00
12/22/1999,08:53,1455.75,1456.25,1455.50,1456.00,46,0,46.00
12/22/1999,08:54,1456.00,1457.00,1456.00,1456.25,73,0,73.00
12/22/1999,08:55,1456.25,1456.25,1454.25,1454.25,105,0,105.00
12/22/1999,08:56,1454.50,1455.00,1454.00,1455.00,87,0,87.00
12/22/1999,08:57,1455.00,1455.00,1454.25,1454.50,37,0,37.00
12/22/1999,08:58,1454.50,1454.75,1453.00,1453.00,70,0,70.00
12/22/1999,08:59,1453.25,1453.25,1451.50,1452.00,101,0,101.00
12/22/1999,09:00,1452.00,1452.25,1451.50,1451.75,60,0,60.00
12/22/1999,09:01,1451.75,1452.50,1451.50,1452.50,53,0,53.00
12/22/1999,09:02,1452.25,1452.75,1450.00,1450.50,93,0,93.00
12/22/1999,09:03,1450.50,1451.00,1449.00,1449.25,97,0,97.00
12/22/1999,09:04,1449.25,1450.00,1449.00,1449.00,76,0,76.00
12/22/1999,09:05,1449.00,1449.75,1449.00,1449.75,53,0,53.00
12/22/1999,09:06,1450.00,1450.50,1449.75,1450.00,53,0,53.00
12/22/1999,09:07,1450.00,1450.50,1450.00,1450.00,37,0,37.00
12/22/1999,09:08,1450.25,1450.25,1449.00,1449.25,54,0,54.00
12/22/1999,09:09,1449.50,1449.75,1447.50,1448.00,92,0,92.00
12/22/1999,09:10,1447.75,1448.75,1447.50,1448.00,69,0,69.00
12/22/1999,09:11,1448.25,1449.00,1448.00,1448.75,47,0,47.00
12/22/1999,09:12,1448.75,1449.25,1448.25,1448.25,45,0,45.00
12/22/1999,09:13,1448.00,1448.75,1447.25,1447.50,80,0,80.00
12/22/1999,09:14,1447.25,1448.75,1445.25,1448.25,83,0,83.00
12/22/1999,09:15,1448.25,1449.00,1448.00,1448.50,54,0,54.00
12/22/1999,09:16,1448.75,1449.00,1448.25,1448.25,39,0,39.00
12/22/1999,09:17,1448.25,1449.50,1447.50,1447.50,59,0,59.00
12/22/1999,09:18,1447.75,1448.25,1447.00,1447.00,79,0,79.00
12/22/1999,09:19,1447.00,1447.50,1446.50,1447.00,74,0,74.00
12/22/1999,09:20,1447.00,1447.50,1446.00,1446.75,63,0,63.00
12/22/1999,09:21,1447.00,1447.50,1446.75,1447.25,38,0,38.00
12/22/1999,09:22,1447.00,1447.25,1446.75,1447.00,43,0,43.00
12/22/1999,09:23,1446.75,1448.50,1446.75,1448.50,47,0,47.00
12/22/1999,09:24,1448.50,1448.75,1448.00,1448.25,52,0,52.00
12/22/1999,09:25,1448.50,1448.75,1447.75,1447.75,37,0,37.00
12/22/1999,09:26,1448.00,1448.50,1447.50,1448.00,52,0,52.00
12/22/1999,09:27,1448.25,1448.25,1447.50,1447.75,36,0,36.00
12/22/1999,09:28,1447.75,1448.00,1447.50,1447.75,12,0,12.00
12/22/1999,09:29,1447.75,1448.50,1447.25,1448.50,40,0,40.00
12/22/1999,09:30,1448.50,1449.25,1448.25,1449.00,58,0,58.00
12/22/1999,09:31,1449.00,1449.25,1448.50,1448.75,38,0,38.00
12/22/1999,09:32,1448.50,1449.00,1448.25,1449.00,32,0,32.00
12/22/1999,09:33,1449.00,1449.25,1448.75,1449.25,23,0,23.00
12/22/1999,09:34,1449.00,1449.50,1448.75,1449.25,42,0,42.00
12/22/1999,09:35,1449.50,1449.75,1449.25,1449.50,47,0,47.00
12/22/1999,09:36,1449.75,1450.25,1449.50,1450.25,44,0,44.00
12/22/1999,09:37,1450.00,1450.75,1450.00,1450.50,61,0,61.00
12/22/1999,09:38,1450.50,1451.00,1450.25,1450.75,42,0,42.00
12/22/1999,09:39,1450.50,1451.25,1450.50,1451.00,31,0,31.00
12/22/1999,09:40,1451.00,1451.25,1450.75,1450.75,24,0,24.00
12/22/1999,09:41,1450.75,1451.25,1450.50,1450.75,29,0,29.00
12/22/1999,09:42,1450.75,1451.00,1450.25,1450.50,43,0,43.00
12/22/1999,09:43,1450.50,1451.00,1450.25,1450.75,40,0,40.00
12/22/1999,09:44,1450.75,1451.50,1450.50,1451.50,34,0,34.00
12/22/1999,09:45,1451.50,1451.50,1451.00,1451.50,34,0,34.00
12/22/1999,09:46,1451.50,1451.50,1450.25,1450.50,42,0,42.00
12/22/1999,09:47,1450.50,1451.00,1450.25,1450.75,20,0,20.00
12/22/1999,09:48,1451.00,1451.00,1450.25,1450.25,20,0,20.00
12/22/1999,09:49,1450.25,1451.00,1450.25,1451.00,30,0,30.00
12/22/1999,09:50,1451.00,1451.50,1450.50,1450.50,37,0,37.00
12/22/1999,09:51,1450.75,1450.75,1450.00,1450.50,41,0,41.00
12/22/1999,09:52,1450.75,1451.00,1450.25,1450.75,33,0,33.00
12/22/1999,09:53,1451.00,1451.00,1450.50,1450.75,16,0,16.00
12/22/1999,09:54,1450.75,1450.75,1450.25,1450.50,11,0,11.00
12/22/1999,09:55,1450.50,1450.75,1450.25,1450.50,24,0,24.00
12/22/1999,09:56,1450.50,1450.75,1449.75,1449.75,42,0,42.00
12/22/1999,09:57,1449.75,1450.00,1449.50,1449.75,28,0,28.00
12/22/1999,09:58,1449.50,1449.75,1448.50,1448.50,42,0,42.00
12/22/1999,09:59,1448.75,1449.00,1448.00,1448.75,64,0,64.00
12/22/1999,10:00,1449.00,1449.25,1448.75,1448.75,35,0,35.00
12/22/1999,10:01,1449.00,1449.25,1449.00,1449.25,18,0,18.00
12/22/1999,10:02,1449.00,1449.50,1449.00,1449.25,25,0,25.00
12/22/1999,10:03,1449.25,1449.75,1449.25,1449.50,24,0,24.00
12/22/1999,10:04,1449.75,1450.00,1449.50,1449.75,13,0,13.00
12/22/1999,10:05,1449.75,1449.75,1449.50,1449.50,9,0,9.00
12/22/1999,10:06,1449.25,1449.50,1449.00,1449.25,18,0,18.00
12/22/1999,10:07,1449.25,1449.50,1449.00,1449.50,11,0,11.00
12/22/1999,10:08,1449.75,1450.50,1449.75,1450.50,35,0,35.00
12/22/1999,10:09,1450.50,1451.25,1450.50,1451.25,32,0,32.00
12/22/1999,10:10,1451.25,1452.50,1451.00,1451.75,69,0,69.00
12/22/1999,10:11,1451.75,1452.50,1451.50,1452.50,38,0,38.00
12/22/1999,10:12,1452.50,1452.50,1451.75,1452.00,28,0,28.00
12/22/1999,10:13,1452.00,1452.25,1451.00,1451.50,35,0,35.00
12/22/1999,10:14,1451.75,1452.00,1451.50,1452.00,16,0,16.00
12/22/1999,10:15,1452.00,1452.00,1451.75,1452.00,7,0,7.00
12/22/1999,10:16,1452.00,1452.00,1451.50,1451.50,6,0,6.00
12/22/1999,10:17,1451.75,1452.00,1451.50,1451.75,26,0,26.00
12/22/1999,10:18,1451.75,1452.00,1451.50,1451.75,15,0,15.00
12/22/1999,10:19,1451.75,1452.00,1451.50,1451.50,21,0,21.00
12/22/1999,10:20,1451.50,1451.50,1450.50,1450.75,35,0,35.00
12/22/1999,10:21,1450.75,1451.25,1450.75,1451.25,14,0,14.00
12/22/1999,10:22,1451.25,1451.25,1450.50,1450.50,26,0,26.00
12/22/1999,10:23,1450.75,1451.00,1450.50,1450.50,34,0,34.00
12/22/1999,10:24,1450.50,1450.75,1450.25,1450.50,21,0,21.00
12/22/1999,10:25,1450.50,1450.75,1450.50,1450.50,18,0,18.00
12/22/1999,10:26,1450.50,1450.50,1450.00,1450.25,14,0,14.00
12/22/1999,10:27,1450.25,1450.50,1450.00,1450.25,13,0,13.00
12/22/1999,10:28,1450.25,1450.25,1450.00,1450.25,14,0,14.00
12/22/1999,10:29,1450.50,1451.00,1450.00,1450.75,19,0,19.00
12/22/1999,10:30,1450.50,1451.00,1450.25,1450.25,18,0,18.00
12/22/1999,10:31,1450.25,1450.25,1449.50,1449.50,27,0,27.00
12/22/1999,10:32,1449.50,1449.50,1449.00,1449.25,39,0,39.00
12/22/1999,10:33,1449.25,1449.25,1449.00,1449.00,27,0,27.00
12/22/1999,10:34,1449.25,1449.50,1449.00,1449.50,21,0,21.00
12/22/1999,10:35,1449.50,1449.75,1449.25,1449.75,19,0,19.00
12/22/1999,10:36,1449.50,1449.50,1448.50,1449.00,27,0,27.00
12/22/1999,10:37,1448.75,1448.75,1448.50,1448.75,15,0,15.00
12/22/1999,10:38,1448.50,1448.75,1447.50,1448.25,52,0,52.00
12/22/1999,10:39,1448.25,1448.75,1448.00,1448.25,23,0,23.00
12/22/1999,10:40,1448.25,1448.25,1447.25,1447.50,39,0,39.00
12/22/1999,10:41,1447.25,1447.75,1447.25,1447.75,26,0,26.00
12/22/1999,10:42,1447.75,1448.00,1447.25,1447.75,23,0,23.00
12/22/1999,10:43,1447.50,1447.75,1447.25,1447.25,19,0,19.00
12/22/1999,10:44,1447.50,1448.00,1447.25,1447.75,29,0,29.00
12/22/1999,10:45,1447.75,1448.25,1447.75,1447.75,17,0,17.00
12/22/1999,10:46,1448.00,1448.50,1447.75,1448.25,40,0,40.00
12/22/1999,10:47,1448.25,1449.00,1448.25,1449.00,34,0,34.00
12/22/1999,10:48,1449.00,1449.25,1448.50,1449.25,30,0,30.00
12/22/1999,10:49,1449.25,1450.00,1449.25,1450.00,40,0,40.00
12/22/1999,10:50,1449.75,1450.25,1449.25,1450.25,29,0,29.00
12/22/1999,10:51,1450.00,1450.25,1449.50,1449.75,21,0,21.00
12/22/1999,10:52,1449.75,1450.00,1449.50,1449.75,22,0,22.00
12/22/1999,10:53,1449.50,1450.25,1449.50,1450.00,18,0,18.00
12/22/1999,10:54,1450.25,1451.50,1450.00,1451.25,32,0,32.00
12/22/1999,10:55,1451.00,1451.50,1450.75,1451.00,24,0,24.00
12/22/1999,10:56,1451.00,1451.00,1449.75,1449.75,25,0,25.00
12/22/1999,10:57,1449.75,1449.75,1449.25,1449.75,25,0,25.00
12/22/1999,10:58,1449.75,1449.75,1449.25,1449.75,12,0,12.00
12/22/1999,10:59,1450.00,1450.75,1449.75,1450.50,23,0,23.00
12/22/1999,11:00,1450.75,1451.00,1450.50,1450.50,21,0,21.00
12/22/1999,11:01,1450.50,1450.75,1449.75,1450.25,18,0,18.00
12/22/1999,11:02,1450.25,1451.00,1450.00,1450.50,11,0,11.00
12/22/1999,11:03,1450.75,1451.25,1450.75,1451.00,24,0,24.00
12/22/1999,11:04,1451.00,1451.00,1450.50,1450.50,11,0,11.00
12/22/1999,11:05,1450.50,1450.75,1450.25,1450.50,12,0,12.00
12/22/1999,11:06,1450.50,1450.75,1450.25,1450.50,11,0,11.00
12/22/1999,11:07,1450.25,1450.50,1450.00,1450.50,14,0,14.00
12/22/1999,11:08,1450.25,1450.50,1450.00,1450.25,13,0,13.00
12/22/1999,11:09,1450.25,1450.50,1449.75,1450.50,25,0,25.00
12/22/1999,11:10,1450.25,1450.50,1450.25,1450.50,10,0,10.00
12/22/1999,11:11,1450.50,1450.50,1450.00,1450.25,6,0,6.00
12/22/1999,11:12,1450.25,1450.50,1450.00,1450.00,11,0,11.00
12/22/1999,11:13,1450.00,1450.25,1449.75,1450.00,7,0,7.00
12/22/1999,11:14,1450.00,1450.25,1450.00,1450.25,10,0,10.00
12/22/1999,11:15,1450.50,1451.25,1450.25,1451.00,18,0,18.00
12/22/1999,11:16,1451.00,1451.00,1450.50,1450.75,10,0,10.00
12/22/1999,11:17,1450.50,1450.50,1450.25,1450.25,6,0,6.00
12/22/1999,11:18,1450.50,1450.75,1449.75,1449.75,21,0,21.00
12/22/1999,11:19,1449.75,1449.75,1449.50,1449.50,16,0,16.00
12/22/1999,11:20,1449.50,1449.75,1449.50,1449.50,10,0,10.00
12/22/1999,11:21,1449.50,1449.50,1449.50,1449.50,5,0,5.00
12/22/1999,11:22,1449.25,1450.00,1449.25,1449.75,14,0,14.00
12/22/1999,11:23,1449.75,1450.50,1449.75,1450.50,19,0,19.00
12/22/1999,11:24,1450.50,1450.50,1450.25,1450.50,5,0,5.00
12/22/1999,11:25,1450.75,1451.00,1450.50,1450.75,11,0,11.00
12/22/1999,11:26,1451.00,1451.00,1450.75,1451.00,6,0,6.00
12/22/1999,11:27,1451.00,1451.25,1450.50,1450.75,11,0,11.00
12/22/1999,11:28,1450.75,1451.00,1450.75,1450.75,5,0,5.00
12/22/1999,11:29,1450.75,1450.75,1450.50,1450.50,7,0,7.00
12/22/1999,11:30,1450.50,1450.75,1450.50,1450.50,6,0,6.00
12/22/1999,11:31,1450.75,1450.75,1450.50,1450.75,5,0,5.00
12/22/1999,11:32,1451.00,1451.25,1450.75,1451.00,14,0,14.00
12/22/1999,11:33,1450.75,1450.75,1449.75,1450.00,23,0,23.00
12/22/1999,11:34,1450.25,1450.50,1450.00,1450.00,8,0,8.00
12/22/1999,11:35,1450.00,1450.75,1450.00,1450.75,7,0,7.00
12/22/1999,11:36,1450.75,1450.75,1449.75,1449.75,11,0,11.00
12/22/1999,11:37,1450.00,1450.50,1449.75,1450.00,11,0,11.00
12/22/1999,11:38,1450.00,1450.00,1450.00,1450.00,7,0,7.00
12/22/1999,11:39,1450.00,1450.00,1449.75,1449.75,8,0,8.00
12/22/1999,11:40,1449.75,1450.75,1449.50,1450.50,15,0,15.00
12/22/1999,11:41,1450.50,1450.75,1450.25,1450.25,14,0,14.00
12/22/1999,11:42,1450.25,1450.25,1449.75,1450.25,7,0,7.00
12/22/1999,11:43,1450.50,1451.00,1450.25,1450.25,13,0,13.00
12/22/1999,11:44,1450.25,1450.25,1449.75,1449.75,9,0,9.00
12/22/1999,11:45,1450.00,1450.00,1449.50,1449.50,9,0,9.00
12/22/1999,11:46,1449.50,1450.00,1449.25,1450.00,13,0,13.00
12/22/1999,11:47,1450.25,1450.25,1449.75,1450.00,8,0,8.00
12/22/1999,11:48,1449.75,1451.00,1449.75,1450.75,17,0,17.00
12/22/1999,11:49,1450.50,1450.75,1450.25,1450.25,5,0,5.00
12/22/1999,11:50,1450.00,1450.00,1449.75,1449.75,9,0,9.00
12/22/1999,11:51,1449.50,1449.75,1449.50,1449.75,5,0,5.00
12/22/1999,11:52,1450.00,1450.00,1449.50,1449.50,8,0,8.00
12/22/1999,11:53,1449.25,1449.50,1449.25,1449.50,7,0,7.00
12/22/1999,11:54,1449.50,1449.75,1449.25,1449.25,6,0,6.00
12/22/1999,11:55,1449.25,1450.00,1449.25,1450.00,8,0,8.00
12/22/1999,11:56,1450.00,1450.00,1449.75,1450.00,13,0,13.00
12/22/1999,11:57,1450.25,1450.25,1449.75,1450.25,11,0,11.00
12/22/1999,11:58,1450.50,1450.50,1450.25,1450.25,5,0,5.00
12/22/1999,11:59,1450.25,1450.50,1450.00,1450.50,5,0,5.00
12/22/1999,12:00,1450.25,1450.50,1450.00,1450.00,15,0,15.00
12/22/1999,12:01,1450.00,1450.25,1449.75,1450.00,11,0,11.00
12/22/1999,12:02,1450.25,1450.50,1450.00,1450.25,16,0,16.00
12/22/1999,12:03,1450.50,1451.00,1450.50,1450.75,9,0,9.00
12/22/1999,12:04,1450.75,1451.00,1450.75,1451.00,7,0,7.00
12/22/1999,12:05,1451.00,1451.25,1450.75,1451.25,8,0,8.00
12/22/1999,12:06,1451.50,1452.25,1451.50,1452.00,55,0,55.00
12/22/1999,12:07,1452.00,1452.50,1451.75,1452.00,31,0,31.00
12/22/1999,12:08,1452.25,1452.50,1452.00,1452.25,15,0,15.00
12/22/1999,12:09,1452.00,1452.25,1451.75,1452.00,11,0,11.00
12/22/1999,12:10,1451.75,1451.75,1450.75,1451.25,14,0,14.00
12/22/1999,12:11,1451.25,1451.50,1451.25,1451.50,13,0,13.00
12/22/1999,12:12,1451.50,1452.50,1451.25,1452.50,28,0,28.00
12/22/1999,12:13,1452.50,1453.00,1452.25,1453.00,47,0,47.00
12/22/1999,12:14,1453.00,1453.75,1452.75,1453.75,47,0,47.00
12/22/1999,12:15,1453.50,1454.00,1453.25,1453.75,30,0,30.00
12/22/1999,12:16,1453.75,1454.50,1453.75,1454.25,41,0,41.00
12/22/1999,12:17,1454.00,1454.50,1453.00,1453.25,31,0,31.00
12/22/1999,12:18,1453.50,1453.75,1453.00,1453.25,19,0,19.00
12/22/1999,12:19,1453.50,1453.50,1452.75,1453.00,15,0,15.00
12/22/1999,12:20,1453.25,1453.50,1453.00,1453.25,11,0,11.00
12/22/1999,12:21,1453.25,1453.75,1453.25,1453.75,9,0,9.00
12/22/1999,12:22,1453.50,1454.50,1453.50,1454.50,15,0,15.00
12/22/1999,12:23,1454.25,1455.00,1454.00,1454.25,43,0,43.00
12/22/1999,12:24,1454.50,1454.50,1453.50,1453.50,33,0,33.00
12/22/1999,12:25,1453.50,1454.00,1453.25,1454.00,25,0,25.00
12/22/1999,12:26,1453.75,1454.00,1453.75,1454.00,12,0,12.00
12/22/1999,12:27,1454.00,1454.50,1453.75,1454.50,19,0,19.00
12/22/1999,12:28,1454.75,1454.75,1454.25,1454.50,26,0,26.00
12/22/1999,12:29,1454.50,1454.50,1454.00,1454.25,17,0,17.00
12/22/1999,12:30,1454.25,1454.50,1454.00,1454.00,13,0,13.00
12/22/1999,12:31,1454.00,1454.00,1454.00,1454.00,10,0,10.00
12/22/1999,12:32,1454.00,1454.25,1453.75,1453.75,16,0,16.00
12/22/1999,12:33,1454.00,1454.25,1454.00,1454.25,8,0,8.00
12/22/1999,12:34,1454.50,1454.50,1454.25,1454.50,10,0,10.00
12/22/1999,12:35,1454.50,1455.00,1454.25,1455.00,30,0,30.00
12/22/1999,12:36,1454.75,1455.50,1454.50,1455.00,33,0,33.00
12/22/1999,12:37,1455.00,1455.25,1454.50,1454.75,29,0,29.00
12/22/1999,12:38,1454.50,1454.75,1454.25,1454.25,26,0,26.00
12/22/1999,12:39,1454.25,1454.75,1454.00,1454.00,25,0,25.00
12/22/1999,12:40,1453.75,1454.00,1452.75,1453.25,39,0,39.00
12/22/1999,12:41,1453.00,1453.25,1452.75,1453.25,24,0,24.00
12/22/1999,12:42,1453.00,1453.50,1453.00,1453.50,17,0,17.00
12/22/1999,12:43,1453.25,1453.50,1452.50,1453.50,28,0,28.00
12/22/1999,12:44,1453.50,1453.50,1452.50,1453.00,34,0,34.00
12/22/1999,12:45,1453.25,1453.25,1453.00,1453.25,8,0,8.00
12/22/1999,12:46,1453.00,1454.00,1453.00,1453.75,15,0,15.00
12/22/1999,12:47,1454.00,1454.25,1453.75,1454.25,13,0,13.00
12/22/1999,12:48,1454.25,1454.75,1454.25,1454.50,19,0,19.00
12/22/1999,12:49,1454.25,1454.50,1454.00,1454.00,23,0,23.00
12/22/1999,12:50,1453.75,1454.00,1453.25,1453.25,27,0,27.00
12/22/1999,12:51,1453.50,1453.75,1453.25,1453.50,16,0,16.00
12/22/1999,12:52,1453.75,1453.75,1453.50,1453.50,6,0,6.00
12/22/1999,12:53,1453.25,1453.50,1452.75,1453.00,32,0,32.00
12/22/1999,12:54,1453.00,1453.50,1453.00,1453.50,13,0,13.00
12/22/1999,12:55,1453.50,1453.75,1453.50,1453.75,8,0,8.00
12/22/1999,12:56,1453.50,1453.50,1452.50,1452.75,28,0,28.00
12/22/1999,12:57,1452.75,1453.00,1452.25,1452.75,25,0,25.00
12/22/1999,12:58,1452.75,1453.25,1452.50,1453.25,12,0,12.00
12/22/1999,12:59,1453.50,1454.00,1453.25,1453.75,33,0,33.00
12/22/1999,13:00,1453.75,1455.25,1453.75,1454.50,46,0,46.00
12/22/1999,13:01,1454.50,1455.00,1454.00,1454.50,24,0,24.00
12/22/1999,13:02,1454.50,1454.50,1453.75,1453.75,21,0,21.00
12/22/1999,13:03,1453.75,1454.25,1453.75,1454.25,7,0,7.00
12/22/1999,13:04,1454.00,1454.25,1453.75,1453.75,8,0,8.00
12/22/1999,13:05,1454.00,1454.25,1453.50,1454.25,12,0,12.00
12/22/1999,13:06,1454.25,1454.50,1454.25,1454.50,10,0,10.00
12/22/1999,13:07,1454.50,1454.75,1454.25,1454.25,21,0,21.00
12/22/1999,13:08,1454.25,1454.75,1454.00,1454.75,8,0,8.00
12/22/1999,13:09,1454.75,1454.75,1453.50,1454.25,48,0,48.00
12/22/1999,13:10,1454.50,1454.50,1453.75,1454.25,15,0,15.00
12/22/1999,13:11,1454.25,1454.25,1453.50,1453.75,11,0,11.00
12/22/1999,13:12,1453.75,1453.75,1453.50,1453.75,6,0,6.00
12/22/1999,13:13,1454.00,1454.00,1453.25,1453.50,14,0,14.00
12/22/1999,13:14,1453.50,1454.00,1453.25,1453.50,18,0,18.00
12/22/1999,13:15,1453.75,1454.25,1453.75,1454.00,13,0,13.00
12/22/1999,13:16,1453.75,1453.75,1453.75,1453.75,5,0,5.00
12/22/1999,13:17,1454.00,1454.50,1454.00,1454.00,7,0,7.00
12/22/1999,13:18,1454.25,1454.75,1454.00,1454.50,18,0,18.00
12/22/1999,13:19,1454.50,1454.75,1454.25,1454.75,16,0,16.00
12/22/1999,13:20,1454.75,1454.75,1454.50,1454.75,16,0,16.00
12/22/1999,13:21,1454.75,1455.25,1454.75,1455.00,10,0,10.00
12/22/1999,13:22,1455.00,1455.25,1454.50,1454.75,19,0,19.00
12/22/1999,13:23,1454.75,1455.25,1454.50,1455.25,17,0,17.00
12/22/1999,13:24,1455.00,1456.75,1455.00,1456.50,67,0,67.00
12/22/1999,13:25,1456.75,1456.75,1456.00,1456.50,53,0,53.00
12/22/1999,13:26,1456.75,1456.75,1456.25,1456.75,26,0,26.00
12/22/1999,13:27,1456.75,1457.00,1456.00,1456.25,32,0,32.00
12/22/1999,13:28,1456.25,1456.50,1456.25,1456.25,21,0,21.00
12/22/1999,13:29,1456.50,1456.75,1455.50,1455.50,23,0,23.00
12/22/1999,13:30,1455.50,1456.25,1455.00,1456.00,44,0,44.00
12/22/1999,13:31,1455.75,1456.00,1455.00,1455.50,38,0,38.00
12/22/1999,13:32,1455.50,1456.00,1455.50,1456.00,22,0,22.00
12/22/1999,13:33,1456.00,1456.25,1455.50,1455.75,21,0,21.00
12/22/1999,13:34,1455.75,1456.50,1455.75,1456.50,22,0,22.00
12/22/1999,13:35,1456.00,1456.00,1455.75,1456.00,18,0,18.00
12/22/1999,13:36,1456.00,1456.00,1455.75,1456.00,12,0,12.00
12/22/1999,13:37,1456.25,1456.25,1455.75,1456.00,11,0,11.00
12/22/1999,13:38,1456.00,1456.25,1455.25,1455.50,27,0,27.00
12/22/1999,13:39,1455.50,1456.00,1455.50,1456.00,26,0,26.00
12/22/1999,13:40,1456.00,1456.00,1455.75,1456.00,10,0,10.00
12/22/1999,13:41,1456.00,1456.25,1455.75,1455.75,15,0,15.00
12/22/1999,13:42,1455.75,1455.75,1455.00,1455.00,40,0,40.00
12/22/1999,13:43,1455.00,1455.25,1454.50,1455.25,42,0,42.00
12/22/1999,13:44,1455.25,1455.50,1455.00,1455.00,20,0,20.00
12/22/1999,13:45,1455.25,1455.25,1455.00,1455.25,6,0,6.00
12/22/1999,13:46,1455.25,1455.75,1455.25,1455.75,17,0,17.00
12/22/1999,13:47,1455.75,1456.25,1455.75,1455.75,21,0,21.00
12/22/1999,13:48,1456.00,1456.00,1455.25,1455.75,11,0,11.00
12/22/1999,13:49,1456.00,1456.50,1456.00,1456.50,23,0,23.00
12/22/1999,13:50,1456.50,1456.75,1456.00,1456.00,14,0,14.00
12/22/1999,13:51,1456.25,1456.25,1456.00,1456.00,8,0,8.00
12/22/1999,13:52,1456.00,1456.00,1455.00,1455.25,16,0,16.00
12/22/1999,13:53,1455.50,1455.50,1455.00,1455.00,9,0,9.00
12/22/1999,13:54,1455.00,1455.00,1453.75,1454.00,44,0,44.00
12/22/1999,13:55,1454.00,1454.75,1453.50,1453.50,37,0,37.00
12/22/1999,13:56,1453.50,1454.00,1453.25,1454.00,32,0,32.00
12/22/1999,13:57,1454.25,1454.75,1453.75,1454.00,41,0,41.00
12/22/1999,13:58,1454.00,1454.25,1453.75,1454.00,27,0,27.00
12/22/1999,13:59,1453.75,1454.50,1453.75,1454.50,20,0,20.00
12/22/1999,14:00,1454.00,1454.25,1453.25,1453.50,29,0,29.00
12/22/1999,14:01,1453.50,1454.00,1453.00,1453.75,32,0,32.00
12/22/1999,14:02,1454.00,1455.25,1453.50,1455.25,28,0,28.00
12/22/1999,14:03,1455.25,1455.25,1454.25,1454.75,37,0,37.00
12/22/1999,14:04,1455.00,1455.25,1454.75,1455.00,17,0,17.00
12/22/1999,14:05,1454.75,1455.25,1454.50,1454.50,26,0,26.00
12/22/1999,14:06,1454.75,1455.25,1454.50,1455.25,11,0,11.00
12/22/1999,14:07,1455.25,1455.50,1455.00,1455.50,9,0,9.00
12/22/1999,14:08,1455.50,1456.25,1455.25,1456.25,34,0,34.00
12/22/1999,14:09,1456.25,1456.50,1456.00,1456.25,27,0,27.00
12/22/1999,14:10,1456.00,1457.00,1456.00,1456.75,35,0,35.00
12/22/1999,14:11,1456.75,1457.00,1455.75,1456.75,33,0,33.00
12/22/1999,14:12,1456.75,1457.25,1456.25,1456.25,37,0,37.00
12/22/1999,14:13,1456.00,1456.50,1455.75,1456.00,23,0,23.00
12/22/1999,14:14,1456.00,1456.25,1455.75,1456.25,18,0,18.00
12/22/1999,14:15,1456.25,1456.25,1455.00,1455.25,31,0,31.00
12/22/1999,14:16,1455.00,1455.50,1454.75,1455.50,26,0,26.00
12/22/1999,14:17,1455.50,1455.50,1454.75,1454.75,30,0,30.00
12/22/1999,14:18,1455.00,1456.25,1455.00,1456.00,42,0,42.00
12/22/1999,14:19,1456.00,1456.25,1455.50,1455.50,19,0,19.00
12/22/1999,14:20,1455.25,1455.50,1454.75,1455.50,31,0,31.00
12/22/1999,14:21,1455.50,1455.75,1455.00,1455.75,24,0,24.00
12/22/1999,14:22,1455.50,1455.75,1454.25,1454.75,23,0,23.00
12/22/1999,14:23,1454.75,1455.75,1454.75,1455.25,21,0,21.00
12/22/1999,14:24,1455.00,1455.50,1455.00,1455.00,13,0,13.00
12/22/1999,14:25,1455.00,1455.25,1454.50,1454.75,22,0,22.00
12/22/1999,14:26,1454.75,1455.25,1454.75,1455.00,10,0,10.00
12/22/1999,14:27,1455.00,1455.50,1455.00,1455.25,17,0,17.00
12/22/1999,14:28,1455.00,1455.50,1455.00,1455.25,19,0,19.00
12/22/1999,14:29,1455.50,1455.75,1455.50,1455.50,11,0,11.00
12/22/1999,14:30,1455.50,1455.75,1455.00,1455.25,21,0,21.00
12/22/1999,14:31,1455.00,1455.25,1454.50,1454.75,28,0,28.00
12/22/1999,14:32,1455.00,1455.50,1454.75,1455.00,24,0,24.00
12/22/1999,14:33,1455.25,1455.25,1453.75,1453.75,26,0,26.00
12/22/1999,14:34,1453.50,1453.50,1452.50,1453.25,78,0,78.00
12/22/1999,14:35,1453.25,1453.25,1452.25,1452.50,56,0,56.00
12/22/1999,14:36,1452.50,1452.75,1451.25,1452.00,65,0,65.00
12/22/1999,14:37,1452.00,1452.50,1451.75,1452.50,33,0,33.00
12/22/1999,14:38,1452.25,1452.50,1452.00,1452.50,33,0,33.00
12/22/1999,14:39,1452.25,1452.50,1452.00,1452.50,27,0,27.00
12/22/1999,14:40,1452.25,1452.75,1451.75,1452.00,32,0,32.00
12/22/1999,14:41,1452.00,1452.25,1450.75,1450.75,29,0,29.00
12/22/1999,14:42,1451.25,1451.25,1450.25,1451.00,55,0,55.00
12/22/1999,14:43,1451.00,1451.25,1450.50,1451.25,36,0,36.00
12/22/1999,14:44,1451.50,1452.00,1451.00,1451.50,29,0,29.00
12/22/1999,14:45,1451.75,1452.75,1451.75,1452.25,43,0,43.00
12/22/1999,14:46,1452.25,1453.50,1452.25,1453.50,48,0,48.00
12/22/1999,14:47,1453.25,1453.50,1453.00,1453.25,29,0,29.00
12/22/1999,14:48,1453.50,1453.50,1452.00,1452.00,31,0,31.00
12/22/1999,14:49,1452.00,1452.00,1451.00,1451.75,31,0,31.00
12/22/1999,14:50,1452.00,1452.75,1451.50,1452.50,26,0,26.00
12/22/1999,14:51,1452.50,1453.00,1452.25,1452.50,24,0,24.00
12/22/1999,14:52,1452.75,1453.00,1452.50,1452.75,13,0,13.00
12/22/1999,14:53,1452.50,1452.75,1452.50,1452.75,10,0,10.00
12/22/1999,14:54,1452.50,1452.75,1452.00,1452.00,35,0,35.00
12/22/1999,14:55,1451.75,1453.00,1451.50,1453.00,49,0,49.00
12/22/1999,14:56,1452.75,1453.75,1452.25,1453.50,32,0,32.00
12/22/1999,14:57,1453.50,1454.50,1453.50,1454.25,36,0,36.00
12/22/1999,14:58,1454.00,1454.25,1453.75,1454.25,21,0,21.00
12/22/1999,14:59,1454.00,1454.50,1454.00,1454.50,31,0,31.00
12/22/1999,15:00,1454.50,1454.50,1453.75,1454.00,31,0,31.00
12/22/1999,15:01,1454.00,1454.50,1453.75,1454.25,34,0,34.00
12/22/1999,15:02,1454.25,1454.50,1453.75,1454.50,19,0,19.00
12/22/1999,15:03,1454.50,1454.50,1453.75,1453.75,16,0,16.00
12/22/1999,15:04,1454.00,1454.25,1453.50,1453.75,17,0,17.00
12/22/1999,15:05,1454.00,1454.00,1453.75,1453.75,11,0,11.00
12/22/1999,15:06,1454.00,1454.00,1453.75,1453.75,9,0,9.00
12/22/1999,15:07,1453.75,1454.00,1453.50,1454.00,16,0,16.00
12/22/1999,15:08,1453.75,1454.00,1453.50,1454.00,14,0,14.00
12/22/1999,15:09,1453.75,1455.00,1453.75,1454.75,25,0,25.00
12/22/1999,15:10,1454.50,1455.00,1454.50,1455.00,14,0,14.00
12/22/1999,15:11,1455.25,1456.00,1455.25,1456.00,27,0,27.00
12/22/1999,15:12,1456.00,1456.50,1455.75,1456.00,35,0,35.00
12/22/1999,15:13,1456.25,1456.25,1455.75,1456.00,34,0,34.00
12/22/1999,15:14,1455.75,1456.50,1455.50,1456.25,26,0,26.00
12/22/1999,15:15,1456.25,1458.25,1456.25,1458.25,78,0,78.00
12/22/1999,15:16,1458.25,1458.25,1458.25,1458.25,4,0,4.00
12/23/1999,00:36,1456.00,1456.00,1455.50,1455.50,3,0,3.00
12/23/1999,00:37,1455.50,1455.50,1455.50,1455.50,1,0,1.00
12/23/1999,00:42,1455.25,1455.25,1455.25,1455.25,1,0,1.00
12/23/1999,00:57,1455.50,1455.50,1455.50,1455.50,1,0,1.00
12/23/1999,01:20,1455.75,1455.75,1455.75,1455.75,1,0,1.00
12/23/1999,01:31,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/23/1999,02:13,1456.50,1456.50,1456.50,1456.50,1,0,1.00
12/23/1999,02:22,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/23/1999,02:26,1456.25,1456.25,1456.25,1456.25,1,0,1.00
12/23/1999,02:28,1456.00,1456.00,1455.25,1455.50,3,0,3.00
12/23/1999,02:30,1456.25,1456.25,1456.25,1456.25,1,0,1.00
12/23/1999,02:31,1456.75,1456.75,1456.75,1456.75,1,0,1.00
12/23/1999,02:32,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/23/1999,02:33,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/23/1999,02:35,1457.50,1457.50,1457.50,1457.50,2,0,2.00
12/23/1999,02:36,1457.50,1457.50,1457.50,1457.50,1,0,1.00
12/23/1999,02:52,1457.75,1457.75,1457.75,1457.75,1,0,1.00
12/23/1999,02:55,1457.75,1457.75,1457.75,1457.75,1,0,1.00
12/23/1999,02:56,1457.75,1457.75,1457.75,1457.75,1,0,1.00
12/23/1999,03:00,1458.00,1458.00,1458.00,1458.00,1,0,1.00
12/23/1999,03:04,1457.75,1457.75,1457.50,1457.50,2,0,2.00
12/23/1999,03:13,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/23/1999,03:17,1457.25,1457.25,1457.25,1457.25,1,0,1.00
12/23/1999,03:18,1457.50,1457.50,1457.50,1457.50,1,0,1.00
12/23/1999,03:28,1457.50,1457.50,1457.50,1457.50,1,0,1.00
12/23/1999,03:49,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/23/1999,03:51,1457.00,1457.50,1457.00,1457.50,2,0,2.00
12/23/1999,03:52,1457.25,1457.25,1457.25,1457.25,1,0,1.00
12/23/1999,03:54,1457.00,1457.00,1457.00,1457.00,1,0,1.00
12/23/1999,03:59,1457.50,1457.50,1457.50,1457.50,1,0,1.00
12/23/1999,04:02,1458.00,1458.00,1458.00,1458.00,1,0,1.00
12/23/1999,04:04,1458.25,1459.00,1458.25,1459.00,13,0,13.00
12/23/1999,04:05,1459.25,1459.25,1459.25,1459.25,2,0,2.00
12/23/1999,04:13,1459.50,1459.50,1459.50,1459.50,1,0,1.00
12/23/1999,04:14,1459.75,1460.25,1459.75,1460.25,4,0,4.00
12/23/1999,04:15,1460.25,1460.25,1460.25,1460.25,1,0,1.00
12/23/1999,04:16,1460.25,1461.25,1460.25,1461.00,6,0,6.00
12/23/1999,04:17,1460.75,1460.75,1460.75,1460.75,2,0,2.00
12/23/1999,04:22,1461.50,1461.50,1461.50,1461.50,1,0,1.00
12/23/1999,04:25,1461.50,1461.50,1461.50,1461.50,2,0,2.00
12/23/1999,04:30,1461.50,1461.50,1461.50,1461.50,1,0,1.00
12/23/1999,04:31,1461.25,1461.25,1461.25,1461.25,1,0,1.00
12/23/1999,04:32,1461.25,1461.25,1461.25,1461.25,1,0,1.00
12/23/1999,04:33,1461.25,1461.50,1461.25,1461.50,2,0,2.00
12/23/1999,04:39,1461.50,1461.50,1461.50,1461.50,1,0,1.00
12/23/1999,04:41,1461.50,1462.00,1461.50,1462.00,4,0,4.00
12/23/1999,04:42,1462.00,1462.50,1462.00,1462.50,3,0,3.00
12/23/1999,04:43,1462.00,1462.00,1462.00,1462.00,1,0,1.00
12/23/1999,04:44,1462.50,1462.50,1462.50,1462.50,1,0,1.00
12/23/1999,04:47,1462.00,1462.00,1462.00,1462.00,4,0,4.00
12/23/1999,04:48,1462.00,1462.00,1462.00,1462.00,2,0,2.00
12/23/1999,04:49,1461.75,1461.75,1461.75,1461.75,1,0,1.00
12/23/1999,04:53,1462.00,1462.00,1461.75,1461.75,3,0,3.00
12/23/1999,04:54,1462.00,1462.00,1462.00,1462.00,1,0,1.00
12/23/1999,04:55,1462.00,1462.00,1462.00,1462.00,1,0,1.00
12/23/1999,04:57,1461.75,1461.75,1461.50,1461.50,2,0,2.00
12/23/1999,05:00,1461.25,1461.25,1461.25,1461.25,1,0,1.00
12/23/1999,05:01,1461.50,1461.50,1461.50,1461.50,1,0,1.00
12/23/1999,05:03,1461.50,1461.50,1461.50,1461.50,1,0,1.00
12/23/1999,05:04,1461.25,1461.25,1461.25,1461.25,1,0,1.00
12/23/1999,05:07,1460.75,1460.75,1460.75,1460.75,1,0,1.00
12/23/1999,05:09,1461.00,1461.00,1461.00,1461.00,1,0,1.00
12/23/1999,05:11,1461.00,1461.00,1461.00,1461.00,1,0,1.00
12/23/1999,05:13,1461.25,1461.50,1461.25,1461.50,2,0,2.00
12/23/1999,05:23,1461.00,1461.00,1461.00,1461.00,1,0,1.00
12/23/1999,05:25,1461.25,1461.25,1461.25,1461.25,1,0,1.00
12/23/1999,05:36,1461.50,1462.00,1461.50,1462.00,4,0,4.00
12/23/1999,05:37,1462.50,1462.50,1462.50,1462.50,1,0,1.00
12/23/1999,05:39,1462.75,1463.00,1462.75,1463.00,3,0,3.00
12/23/1999,05:40,1463.00,1463.00,1462.75,1462.75,2,0,2.00
12/23/1999,05:41,1463.00,1463.00,1463.00,1463.00,1,0,1.00
12/23/1999,05:42,1463.00,1463.00,1463.00,1463.00,1,0,1.00
12/23/1999,05:43,1463.25,1463.75,1463.25,1463.75,3,0,3.00
12/23/1999,05:44,1464.00,1464.00,1464.00,1464.00,1,0,1.00
12/23/1999,05:46,1464.50,1464.50,1464.50,1464.50,1,0,1.00
12/23/1999,05:48,1464.75,1465.50,1464.75,1465.50,3,0,3.00
12/23/1999,05:49,1464.75,1464.75,1464.00,1464.25,6,0,6.00
12/23/1999,05:50,1464.50,1465.00,1464.25,1464.25,4,0,4.00
12/23/1999,05:51,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/23/1999,05:52,1465.00,1465.00,1464.75,1464.75,2,0,2.00
12/23/1999,05:53,1464.75,1465.00,1464.75,1465.00,4,0,4.00
12/23/1999,05:55,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/23/1999,05:56,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/23/1999,06:01,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/23/1999,06:02,1465.00,1465.00,1465.00,1465.00,3,0,3.00
12/23/1999,06:03,1465.50,1465.50,1465.50,1465.50,1,0,1.00
12/23/1999,06:08,1465.25,1465.25,1465.00,1465.25,3,0,3.00
12/23/1999,06:10,1465.50,1465.50,1465.50,1465.50,1,0,1.00
12/23/1999,06:11,1465.25,1465.25,1465.25,1465.25,1,0,1.00
12/23/1999,06:12,1465.00,1465.00,1465.00,1465.00,2,0,2.00
12/23/1999,06:15,1464.75,1464.75,1464.75,1464.75,1,0,1.00
12/23/1999,06:20,1465.00,1465.25,1465.00,1465.25,3,0,3.00
12/23/1999,06:21,1465.00,1465.25,1465.00,1465.00,4,0,4.00
12/23/1999,06:22,1464.75,1465.00,1464.75,1465.00,3,0,3.00
12/23/1999,06:24,1464.75,1464.75,1464.50,1464.50,3,0,3.00
12/23/1999,06:25,1464.50,1464.50,1464.50,1464.50,1,0,1.00
12/23/1999,06:26,1464.25,1464.25,1464.25,1464.25,1,0,1.00
12/23/1999,06:27,1464.50,1464.50,1464.50,1464.50,1,0,1.00
12/23/1999,06:29,1464.50,1464.50,1464.50,1464.50,1,0,1.00
12/23/1999,06:30,1464.50,1464.50,1464.50,1464.50,1,0,1.00
12/23/1999,06:31,1464.75,1464.75,1464.50,1464.50,2,0,2.00
12/23/1999,06:32,1464.50,1464.50,1464.50,1464.50,1,0,1.00
12/23/1999,06:33,1464.25,1464.25,1464.00,1464.00,2,0,2.00
12/23/1999,06:34,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/23/1999,06:35,1463.75,1463.75,1463.75,1463.75,2,0,2.00
12/23/1999,06:36,1464.00,1464.25,1463.75,1463.75,3,0,3.00
12/23/1999,06:37,1463.75,1463.75,1463.50,1463.75,4,0,4.00
12/23/1999,06:38,1464.00,1464.00,1464.00,1464.00,2,0,2.00
12/23/1999,06:39,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/23/1999,06:40,1463.75,1463.75,1463.75,1463.75,1,0,1.00
12/23/1999,06:41,1464.00,1464.00,1464.00,1464.00,3,0,3.00
12/23/1999,06:42,1464.00,1464.25,1464.00,1464.00,3,0,3.00
12/23/1999,06:44,1464.00,1464.00,1464.00,1464.00,1,0,1.00
12/23/1999,06:45,1464.00,1464.00,1464.00,1464.00,1,0,1.00
12/23/1999,06:47,1464.00,1464.00,1463.75,1464.00,3,0,3.00
12/23/1999,06:49,1464.00,1464.00,1464.00,1464.00,2,0,2.00
12/23/1999,06:51,1464.25,1464.25,1464.25,1464.25,2,0,2.00
12/23/1999,06:52,1464.50,1464.50,1464.50,1464.50,2,0,2.00
12/23/1999,06:53,1464.75,1464.75,1464.75,1464.75,2,0,2.00
12/23/1999,06:54,1465.00,1465.00,1465.00,1465.00,4,0,4.00
12/23/1999,06:56,1464.75,1464.75,1464.50,1464.50,2,0,2.00
12/23/1999,06:57,1464.75,1464.75,1464.75,1464.75,1,0,1.00
12/23/1999,06:58,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/23/1999,06:59,1465.25,1465.25,1465.00,1465.00,5,0,5.00
12/23/1999,07:00,1465.50,1465.50,1465.25,1465.25,2,0,2.00
12/23/1999,07:02,1465.00,1465.00,1464.75,1465.00,5,0,5.00
12/23/1999,07:03,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/23/1999,07:04,1464.75,1464.75,1464.75,1464.75,3,0,3.00
12/23/1999,07:05,1464.50,1464.50,1464.50,1464.50,1,0,1.00
12/23/1999,07:06,1464.75,1464.75,1464.75,1464.75,1,0,1.00
12/23/1999,07:07,1465.00,1465.00,1465.00,1465.00,1,0,1.00
12/23/1999,07:08,1464.75,1464.75,1464.75,1464.75,1,0,1.00
12/23/1999,07:09,1464.50,1464.75,1464.50,1464.75,2,0,2.00
12/23/1999,07:10,1465.00,1465.00,1464.75,1464.75,2,0,2.00
12/23/1999,07:11,1464.75,1465.00,1464.75,1465.00,2,0,2.00
12/23/1999,07:12,1464.50,1465.00,1464.50,1465.00,3,0,3.00
12/23/1999,07:13,1465.00,1465.00,1465.00,1465.00,5,0,5.00
12/23/1999,07:14,1464.75,1464.75,1464.50,1464.75,5,0,5.00
12/23/1999,07:15,1464.25,1464.50,1464.25,1464.50,3,0,3.00
12/23/1999,07:16,1464.75,1465.00,1464.75,1465.00,4,0,4.00
12/23/1999,07:17,1464.75,1464.75,1464.25,1464.25,2,0,2.00
12/23/1999,07:18,1464.50,1464.50,1464.00,1464.50,7,0,7.00
12/23/1999,07:19,1464.50,1464.75,1464.50,1464.50,3,0,3.00
12/23/1999,07:20,1464.25,1464.75,1464.25,1464.75,4,0,4.00
12/23/1999,07:21,1464.50,1464.50,1464.50,1464.50,1,0,1.00
12/23/1999,07:22,1464.50,1464.50,1464.50,1464.50,2,0,2.00
12/23/1999,07:23,1464.00,1464.75,1464.00,1464.25,7,0,7.00
12/23/1999,07:24,1464.50,1464.50,1464.50,1464.50,2,0,2.00
12/23/1999,07:25,1464.50,1464.50,1464.00,1464.50,4,0,4.00
12/23/1999,07:26,1464.00,1464.75,1464.00,1464.75,3,0,3.00
12/23/1999,07:27,1464.75,1465.00,1464.00,1464.00,5,0,5.00
12/23/1999,07:28,1464.00,1464.75,1464.00,1464.75,5,0,5.00
12/23/1999,07:29,1465.00,1465.50,1465.00,1465.50,6,0,6.00
12/23/1999,07:30,1465.50,1465.50,1465.25,1465.25,3,0,3.00
12/23/1999,07:31,1464.75,1464.75,1461.50,1462.00,15,0,15.00
12/23/1999,07:32,1462.75,1465.50,1462.75,1463.50,20,0,20.00
12/23/1999,07:33,1465.00,1465.00,1465.00,1465.00,2,0,2.00
12/23/1999,07:34,1465.00,1466.50,1465.00,1465.75,20,0,20.00
12/23/1999,07:35,1466.50,1466.50,1465.25,1466.25,19,0,19.00
12/23/1999,07:36,1466.25,1467.00,1466.00,1467.00,19,0,19.00
12/23/1999,07:37,1467.00,1467.25,1466.00,1466.25,12,0,12.00
12/23/1999,07:38,1466.50,1466.50,1466.00,1466.00,4,0,4.00
12/23/1999,07:39,1465.75,1466.00,1465.50,1466.00,10,0,10.00
12/23/1999,07:40,1466.00,1466.25,1465.75,1466.25,7,0,7.00
12/23/1999,07:41,1466.00,1466.00,1465.25,1465.75,8,0,8.00
12/23/1999,07:42,1465.75,1467.00,1465.50,1466.75,12,0,12.00
12/23/1999,07:43,1467.00,1467.50,1467.00,1467.50,11,0,11.00
12/23/1999,07:44,1467.50,1467.75,1467.25,1467.25,11,0,11.00
12/23/1999,07:45,1467.50,1467.50,1466.75,1467.50,15,0,15.00
12/23/1999,07:46,1467.50,1467.75,1467.25,1467.75,10,0,10.00
12/23/1999,07:47,1467.75,1468.00,1467.75,1468.00,4,0,4.00
12/23/1999,07:48,1467.75,1467.75,1467.75,1467.75,2,0,2.00
12/23/1999,07:49,1467.75,1468.00,1467.75,1467.75,9,0,9.00
12/23/1999,07:50,1467.75,1467.75,1467.50,1467.75,6,0,6.00
12/23/1999,07:51,1467.75,1468.75,1467.50,1468.75,14,0,14.00
12/23/1999,07:52,1468.50,1468.75,1467.50,1467.50,13,0,13.00
12/23/1999,07:53,1468.00,1468.25,1468.00,1468.25,6,0,6.00
12/23/1999,07:54,1468.25,1468.25,1468.00,1468.00,6,0,6.00
12/23/1999,07:55,1468.00,1468.25,1468.00,1468.25,7,0,7.00
12/23/1999,07:56,1467.75,1468.00,1467.75,1468.00,3,0,3.00
12/23/1999,07:57,1468.00,1468.25,1468.00,1468.25,3,0,3.00
12/23/1999,07:58,1468.00,1468.25,1468.00,1468.00,4,0,4.00
12/23/1999,07:59,1468.25,1468.25,1468.00,1468.00,2,0,2.00
12/23/1999,08:00,1468.00,1468.00,1468.00,1468.00,4,0,4.00
12/23/1999,08:01,1468.25,1468.50,1468.25,1468.50,6,0,6.00
12/23/1999,08:02,1468.50,1468.50,1468.00,1468.00,3,0,3.00
12/23/1999,08:03,1467.75,1467.75,1467.25,1467.50,8,0,8.00
12/23/1999,08:04,1467.50,1467.75,1467.50,1467.50,6,0,6.00
12/23/1999,08:05,1467.75,1467.75,1467.25,1467.25,7,0,7.00
12/23/1999,08:06,1467.25,1467.50,1467.25,1467.25,7,0,7.00
12/23/1999,08:07,1467.50,1467.50,1467.25,1467.25,2,0,2.00
12/23/1999,08:08,1467.50,1467.50,1467.25,1467.25,3,0,3.00
12/23/1999,08:09,1467.50,1467.50,1467.25,1467.25,3,0,3.00
12/23/1999,08:10,1467.25,1467.75,1467.25,1467.50,4,0,4.00
12/23/1999,08:11,1467.25,1467.50,1467.00,1467.25,8,0,8.00
12/23/1999,08:12,1467.00,1467.25,1466.50,1467.00,10,0,10.00
12/23/1999,08:13,1467.00,1467.25,1467.00,1467.00,6,0,6.00
12/23/1999,08:14,1467.00,1467.00,1467.00,1467.00,3,0,3.00
12/23/1999,08:15,1467.25,1467.25,1467.25,1467.25,1,0,1.00
12/23/1999,08:16,1467.25,1467.25,1467.00,1467.00,2,0,2.00
12/23/1999,08:17,1466.75,1467.00,1466.75,1467.00,2,0,2.00
12/23/1999,08:18,1467.00,1467.00,1466.75,1466.75,4,0,4.00
12/23/1999,08:19,1467.00,1467.25,1467.00,1467.25,3,0,3.00
12/23/1999,08:20,1467.50,1467.50,1467.50,1467.50,2,0,2.00
12/23/1999,08:21,1467.75,1468.00,1467.75,1468.00,5,0,5.00
12/23/1999,08:22,1467.50,1467.50,1467.25,1467.25,2,0,2.00
12/23/1999,08:23,1467.75,1467.75,1467.00,1467.00,2,0,2.00
12/23/1999,08:24,1467.00,1467.75,1467.00,1467.00,6,0,6.00
12/23/1999,08:25,1466.75,1466.75,1466.75,1466.75,5,0,5.00
12/23/1999,08:26,1466.75,1466.75,1466.75,1466.75,2,0,2.00
12/23/1999,08:27,1466.75,1467.00,1466.75,1467.00,3,0,3.00
12/23/1999,08:28,1466.75,1467.00,1466.50,1467.00,4,0,4.00
12/23/1999,08:29,1467.00,1467.75,1467.00,1467.75,8,0,8.00
12/23/1999,08:30,1467.50,1467.50,1465.75,1465.75,15,0,15.00
12/23/1999,08:31,1466.00,1466.00,1464.75,1465.00,55,0,55.00
12/23/1999,08:32,1464.75,1466.00,1464.50,1466.00,36,0,36.00
12/23/1999,08:33,1466.00,1466.75,1466.00,1466.50,24,0,24.00
12/23/1999,08:34,1466.25,1466.75,1466.00,1466.00,16,0,16.00
12/23/1999,08:35,1466.50,1467.00,1466.00,1466.00,32,0,32.00
12/23/1999,08:36,1466.00,1466.75,1466.00,1466.75,37,0,37.00
12/23/1999,08:37,1466.75,1468.25,1466.50,1468.00,62,0,62.00
12/23/1999,08:38,1468.25,1468.75,1468.00,1468.50,53,0,53.00
12/23/1999,08:39,1468.75,1469.50,1468.50,1469.00,58,0,58.00
12/23/1999,08:40,1469.25,1470.75,1469.00,1469.50,70,0,70.00
12/23/1999,08:41,1470.25,1470.25,1469.00,1469.00,54,0,54.00
12/23/1999,08:42,1469.00,1469.75,1468.75,1469.25,35,0,35.00
12/23/1999,08:43,1469.25,1470.00,1468.50,1469.50,53,0,53.00
12/23/1999,08:44,1469.75,1470.25,1469.00,1470.00,50,0,50.00
12/23/1999,08:45,1470.25,1470.25,1469.25,1470.00,35,0,35.00
12/23/1999,08:46,1470.00,1470.75,1470.00,1470.50,47,0,47.00
12/23/1999,08:47,1470.50,1471.50,1470.25,1470.75,79,0,79.00
12/23/1999,08:48,1470.75,1471.25,1470.00,1471.00,64,0,64.00
12/23/1999,08:49,1470.75,1473.75,1470.75,1473.25,92,0,92.00
12/23/1999,08:50,1473.50,1474.00,1472.50,1473.50,89,0,89.00
12/23/1999,08:51,1473.25,1474.00,1473.00,1473.75,62,0,62.00
12/23/1999,08:52,1473.75,1473.75,1472.75,1473.25,41,0,41.00
12/23/1999,08:53,1473.25,1473.50,1472.00,1472.25,68,0,68.00
12/23/1999,08:54,1472.25,1472.75,1472.00,1472.00,56,0,56.00
12/23/1999,08:55,1472.00,1473.00,1472.00,1473.00,47,0,47.00
12/23/1999,08:56,1472.75,1473.50,1472.25,1473.50,42,0,42.00
12/23/1999,08:57,1473.50,1473.50,1472.75,1472.75,32,0,32.00
12/23/1999,08:58,1472.50,1473.00,1472.50,1472.50,22,0,22.00
12/23/1999,08:59,1472.75,1473.00,1472.25,1472.75,24,0,24.00
12/23/1999,09:00,1472.75,1473.25,1472.50,1472.50,36,0,36.00
12/23/1999,09:01,1472.50,1473.00,1472.50,1472.75,25,0,25.00
12/23/1999,09:02,1473.00,1473.50,1472.50,1472.75,48,0,48.00
12/23/1999,09:03,1472.75,1473.00,1472.50,1473.00,20,0,20.00
12/23/1999,09:04,1473.00,1473.25,1472.75,1472.75,27,0,27.00
12/23/1999,09:05,1472.75,1473.25,1472.75,1473.00,26,0,26.00
12/23/1999,09:06,1473.00,1473.25,1472.75,1473.00,13,0,13.00
12/23/1999,09:07,1472.75,1473.00,1472.50,1472.50,13,0,13.00
12/23/1999,09:08,1472.25,1472.75,1472.25,1472.25,24,0,24.00
12/23/1999,09:09,1472.25,1472.75,1472.00,1472.25,28,0,28.00
12/23/1999,09:10,1472.00,1472.25,1471.25,1472.00,38,0,38.00
12/23/1999,09:11,1472.25,1473.50,1472.25,1473.00,43,0,43.00
12/23/1999,09:12,1472.75,1472.75,1472.00,1472.00,34,0,34.00
12/23/1999,09:13,1472.00,1472.50,1471.75,1472.00,26,0,26.00
12/23/1999,09:14,1472.00,1472.75,1472.00,1472.50,24,0,24.00
12/23/1999,09:15,1472.50,1473.25,1472.50,1473.25,18,0,18.00
12/23/1999,09:16,1473.25,1475.00,1473.00,1474.50,107,0,107.00
12/23/1999,09:17,1474.25,1476.00,1474.25,1475.75,98,0,98.00
12/23/1999,09:18,1475.50,1475.75,1474.25,1475.00,45,0,45.00
12/23/1999,09:19,1475.00,1475.00,1473.50,1473.50,59,0,59.00
12/23/1999,09:20,1473.75,1474.00,1473.25,1473.25,29,0,29.00
12/23/1999,09:21,1473.50,1473.50,1473.00,1473.25,32,0,32.00
12/23/1999,09:22,1473.25,1473.75,1473.25,1473.75,31,0,31.00
12/23/1999,09:23,1473.75,1473.75,1473.00,1473.25,23,0,23.00
12/23/1999,09:24,1473.50,1473.75,1472.50,1472.50,28,0,28.00
12/23/1999,09:25,1472.50,1473.50,1472.50,1473.00,26,0,26.00
12/23/1999,09:26,1473.00,1473.25,1472.75,1472.75,16,0,16.00
12/23/1999,09:27,1472.50,1472.75,1472.50,1472.75,12,0,12.00
12/23/1999,09:28,1473.00,1473.00,1472.50,1472.75,19,0,19.00
12/23/1999,09:29,1472.75,1473.00,1472.75,1473.00,6,0,6.00
12/23/1999,09:30,1473.00,1474.00,1473.00,1473.75,36,0,36.00
12/23/1999,09:31,1473.50,1474.25,1473.50,1473.50,28,0,28.00
12/23/1999,09:32,1473.25,1473.50,1472.50,1472.50,31,0,31.00
12/23/1999,09:33,1472.50,1473.25,1472.25,1473.25,29,0,29.00
12/23/1999,09:34,1473.25,1473.75,1473.25,1473.75,12,0,12.00
12/23/1999,09:35,1473.75,1474.00,1473.25,1473.50,17,0,17.00
12/23/1999,09:36,1473.50,1474.00,1473.50,1474.00,17,0,17.00
12/23/1999,09:37,1473.75,1474.00,1473.50,1473.75,23,0,23.00
12/23/1999,09:38,1473.75,1473.75,1473.00,1473.25,31,0,31.00
12/23/1999,09:39,1473.25,1473.50,1473.00,1473.50,16,0,16.00
12/23/1999,09:40,1473.50,1474.00,1473.25,1473.75,17,0,17.00
12/23/1999,09:41,1473.50,1473.50,1473.25,1473.50,11,0,11.00
12/23/1999,09:42,1473.25,1473.25,1473.00,1473.00,16,0,16.00
12/23/1999,09:43,1473.25,1473.75,1473.25,1473.50,9,0,9.00
12/23/1999,09:44,1473.50,1473.75,1473.25,1473.25,14,0,14.00
12/23/1999,09:45,1473.25,1473.50,1473.00,1473.50,25,0,25.00
12/23/1999,09:46,1473.50,1473.50,1472.75,1473.50,31,0,31.00
12/23/1999,09:47,1473.50,1473.75,1473.25,1473.75,13,0,13.00
12/23/1999,09:48,1473.75,1474.00,1473.50,1473.75,12,0,12.00
12/23/1999,09:49,1473.75,1474.00,1473.50,1474.00,12,0,12.00
12/23/1999,09:50,1474.00,1474.75,1473.75,1474.25,50,0,50.00
12/23/1999,09:51,1474.25,1474.25,1473.75,1473.75,23,0,23.00
12/23/1999,09:52,1474.00,1474.50,1474.00,1474.50,11,0,11.00
12/23/1999,09:53,1474.50,1474.75,1474.50,1474.75,16,0,16.00
12/23/1999,09:54,1474.50,1475.25,1474.25,1475.25,28,0,28.00
12/23/1999,09:55,1475.25,1475.25,1474.25,1474.75,31,0,31.00
12/23/1999,09:56,1474.75,1474.75,1474.25,1474.25,20,0,20.00
12/23/1999,09:57,1474.00,1474.00,1473.50,1473.75,24,0,24.00
12/23/1999,09:58,1473.75,1474.25,1472.75,1472.75,24,0,24.00
12/23/1999,09:59,1473.00,1473.50,1472.75,1473.50,30,0,30.00
12/23/1999,10:00,1473.50,1473.50,1473.25,1473.50,13,0,13.00
12/23/1999,10:01,1473.75,1474.25,1473.75,1474.00,17,0,17.00
12/23/1999,10:02,1473.75,1474.75,1473.75,1474.50,24,0,24.00
12/23/1999,10:03,1474.50,1474.75,1474.25,1474.25,10,0,10.00
12/23/1999,10:04,1474.00,1474.50,1473.75,1474.25,14,0,14.00
12/23/1999,10:05,1474.50,1474.50,1474.50,1474.50,9,0,9.00
12/23/1999,10:06,1474.50,1474.75,1474.50,1474.75,20,0,20.00
12/23/1999,10:07,1474.50,1474.75,1474.25,1474.25,14,0,14.00
12/23/1999,10:08,1474.00,1474.50,1474.00,1474.25,18,0,18.00
12/23/1999,10:09,1474.50,1474.75,1474.50,1474.75,7,0,7.00
12/23/1999,10:10,1474.50,1474.50,1474.25,1474.50,13,0,13.00
12/23/1999,10:11,1474.50,1475.25,1474.50,1475.25,15,0,15.00
12/23/1999,10:12,1475.25,1475.50,1475.00,1475.50,30,0,30.00
12/23/1999,10:13,1475.75,1476.00,1475.25,1475.50,35,0,35.00
12/23/1999,10:14,1475.50,1475.50,1475.25,1475.25,15,0,15.00
12/23/1999,10:15,1475.25,1475.75,1475.25,1475.50,24,0,24.00
12/23/1999,10:16,1475.25,1475.50,1475.25,1475.25,14,0,14.00
12/23/1999,10:17,1475.25,1475.25,1474.75,1474.75,25,0,25.00
12/23/1999,10:18,1474.75,1475.00,1474.50,1475.00,21,0,21.00
12/23/1999,10:19,1474.75,1475.00,1474.50,1474.50,10,0,10.00
12/23/1999,10:20,1474.75,1474.75,1474.25,1474.25,12,0,12.00
12/23/1999,10:21,1474.25,1474.25,1474.25,1474.25,12,0,12.00
12/23/1999,10:22,1474.25,1474.25,1474.00,1474.25,17,0,17.00
12/23/1999,10:23,1474.25,1474.50,1474.25,1474.25,13,0,13.00
12/23/1999,10:24,1474.25,1474.50,1474.00,1474.25,11,0,11.00
12/23/1999,10:25,1474.25,1474.50,1474.00,1474.50,7,0,7.00
12/23/1999,10:26,1474.25,1475.25,1474.25,1475.25,26,0,26.00
12/23/1999,10:27,1475.00,1475.00,1474.75,1474.75,13,0,13.00
12/23/1999,10:28,1474.75,1474.75,1474.75,1474.75,2,0,2.00
12/23/1999,10:29,1474.50,1474.50,1474.00,1474.25,12,0,12.00
12/23/1999,10:30,1474.50,1474.50,1474.50,1474.50,5,0,5.00
12/23/1999,10:31,1474.50,1474.75,1474.50,1474.75,14,0,14.00
12/23/1999,10:32,1474.75,1475.00,1474.75,1474.75,10,0,10.00
12/23/1999,10:33,1474.75,1475.00,1474.50,1474.50,18,0,18.00
12/23/1999,10:34,1474.50,1474.75,1474.50,1474.50,16,0,16.00
12/23/1999,10:35,1474.50,1474.75,1474.25,1474.50,14,0,14.00
12/23/1999,10:36,1474.50,1475.25,1474.50,1475.25,17,0,17.00
12/23/1999,10:37,1475.00,1475.00,1474.25,1474.75,18,0,18.00
12/23/1999,10:38,1474.75,1474.75,1474.50,1474.50,7,0,7.00
12/23/1999,10:39,1474.50,1474.50,1474.25,1474.50,6,0,6.00
12/23/1999,10:40,1474.25,1474.50,1474.25,1474.25,6,0,6.00
12/23/1999,10:41,1474.25,1474.25,1474.00,1474.25,13,0,13.00
12/23/1999,10:42,1474.25,1474.50,1474.00,1474.50,18,0,18.00
12/23/1999,10:43,1474.50,1474.50,1474.25,1474.25,7,0,7.00
12/23/1999,10:44,1474.25,1474.50,1474.25,1474.50,8,0,8.00
12/23/1999,10:45,1474.75,1474.75,1474.25,1474.25,9,0,9.00
12/23/1999,10:46,1474.00,1474.50,1474.00,1474.50,9,0,9.00
12/23/1999,10:47,1474.50,1475.00,1474.50,1474.75,10,0,10.00
12/23/1999,10:48,1474.75,1475.00,1474.75,1475.00,13,0,13.00
12/23/1999,10:49,1474.75,1475.50,1474.50,1475.25,13,0,13.00
12/23/1999,10:50,1475.25,1475.50,1475.00,1475.25,14,0,14.00
12/23/1999,10:51,1475.25,1475.50,1475.00,1475.25,8,0,8.00
12/23/1999,10:52,1475.25,1475.50,1475.00,1475.50,12,0,12.00
12/23/1999,10:53,1475.25,1475.50,1475.25,1475.50,11,0,11.00
12/23/1999,10:54,1475.25,1475.75,1475.25,1475.50,17,0,17.00
12/23/1999,10:55,1475.50,1475.50,1475.00,1475.25,10,0,10.00
12/23/1999,10:56,1475.00,1475.25,1475.00,1475.25,12,0,12.00
12/23/1999,10:57,1475.00,1475.00,1474.50,1474.75,11,0,11.00
12/23/1999,10:58,1474.75,1475.00,1474.75,1475.00,14,0,14.00
12/23/1999,10:59,1475.00,1475.25,1474.75,1475.25,17,0,17.00
12/23/1999,11:00,1475.25,1475.25,1474.75,1475.00,8,0,8.00
12/23/1999,11:01,1475.00,1475.25,1475.00,1475.00,6,0,6.00
12/23/1999,11:02,1475.00,1475.25,1475.00,1475.25,8,0,8.00
12/23/1999,11:03,1475.00,1477.25,1475.00,1477.25,66,0,66.00
12/23/1999,11:04,1477.25,1478.75,1476.25,1478.25,86,0,86.00
12/23/1999,11:05,1478.00,1478.25,1477.00,1478.00,36,0,36.00
12/23/1999,11:06,1478.00,1478.75,1477.50,1477.75,46,0,46.00
12/23/1999,11:07,1478.00,1478.75,1477.75,1478.50,26,0,26.00
12/23/1999,11:08,1478.50,1479.75,1478.00,1478.25,48,0,48.00
12/23/1999,11:09,1478.25,1479.00,1478.25,1478.50,32,0,32.00
12/23/1999,11:10,1478.50,1478.50,1478.00,1478.50,19,0,19.00
12/23/1999,11:11,1478.00,1478.00,1477.00,1477.00,28,0,28.00
12/23/1999,11:12,1477.00,1477.25,1476.50,1477.00,27,0,27.00
12/23/1999,11:13,1476.75,1477.25,1476.75,1476.75,16,0,16.00
12/23/1999,11:14,1476.75,1477.00,1476.75,1477.00,12,0,12.00
12/23/1999,11:15,1477.25,1477.50,1477.00,1477.25,7,0,7.00
12/23/1999,11:16,1477.50,1477.50,1477.00,1477.00,16,0,16.00
12/23/1999,11:17,1477.00,1477.00,1476.50,1476.50,9,0,9.00
12/23/1999,11:18,1476.50,1476.75,1476.00,1476.25,16,0,16.00
12/23/1999,11:19,1476.00,1477.00,1476.00,1476.50,21,0,21.00
12/23/1999,11:20,1476.50,1476.50,1476.50,1476.50,7,0,7.00
12/23/1999,11:21,1476.25,1476.25,1476.00,1476.00,10,0,10.00
12/23/1999,11:22,1476.00,1476.50,1476.00,1476.25,10,0,10.00
12/23/1999,11:23,1476.50,1476.50,1476.25,1476.50,10,0,10.00
12/23/1999,11:24,1476.25,1476.75,1476.25,1476.50,13,0,13.00
12/23/1999,11:25,1476.50,1476.50,1476.00,1476.25,5,0,5.00
12/23/1999,11:26,1476.25,1476.25,1476.00,1476.25,13,0,13.00
12/23/1999,11:27,1476.25,1476.50,1476.25,1476.50,6,0,6.00
12/23/1999,11:28,1476.50,1477.00,1476.50,1476.75,8,0,8.00
12/23/1999,11:29,1477.00,1477.00,1476.75,1477.00,8,0,8.00
12/23/1999,11:30,1477.00,1477.50,1476.75,1477.00,10,0,10.00
12/23/1999,11:31,1477.25,1477.50,1477.00,1477.00,11,0,11.00
12/23/1999,11:32,1476.75,1477.25,1476.75,1477.25,6,0,6.00
12/23/1999,11:33,1477.25,1477.25,1477.25,1477.25,3,0,3.00
12/23/1999,11:34,1477.25,1477.25,1476.75,1476.75,11,0,11.00
12/23/1999,11:35,1476.75,1476.75,1476.50,1476.50,9,0,9.00
12/23/1999,11:36,1476.50,1476.75,1476.00,1476.25,9,0,9.00
12/23/1999,11:37,1476.25,1476.75,1476.00,1476.75,15,0,15.00
12/23/1999,11:38,1476.50,1476.50,1476.25,1476.25,2,0,2.00
12/23/1999,11:39,1476.00,1476.00,1476.00,1476.00,7,0,7.00
12/23/1999,11:40,1476.00,1476.50,1476.00,1476.25,12,0,12.00
12/23/1999,11:41,1476.50,1476.75,1476.50,1476.75,5,0,5.00
12/23/1999,11:42,1476.75,1477.00,1476.50,1477.00,9,0,9.00
12/23/1999,11:43,1477.00,1477.00,1476.50,1476.50,3,0,3.00
12/23/1999,11:44,1477.00,1477.00,1476.75,1477.00,6,0,6.00
12/23/1999,11:45,1477.25,1477.50,1477.00,1477.00,10,0,10.00
12/23/1999,11:46,1477.00,1477.25,1476.75,1477.00,9,0,9.00
12/23/1999,11:47,1477.00,1477.00,1476.50,1476.50,8,0,8.00
12/23/1999,11:48,1476.25,1476.25,1475.50,1475.75,31,0,31.00
12/23/1999,11:49,1475.50,1475.50,1475.25,1475.25,16,0,16.00
12/23/1999,11:50,1475.25,1475.50,1475.00,1475.00,21,0,21.00
12/23/1999,11:51,1475.25,1475.50,1475.00,1475.00,13,0,13.00
12/23/1999,11:52,1475.00,1475.00,1474.00,1474.00,39,0,39.00
12/23/1999,11:53,1474.25,1474.50,1474.00,1474.25,17,0,17.00
12/23/1999,11:54,1474.25,1474.50,1473.75,1474.00,22,0,22.00
12/23/1999,11:55,1474.00,1474.25,1473.50,1474.00,20,0,20.00
12/23/1999,11:56,1473.75,1474.25,1473.75,1474.00,15,0,15.00
12/23/1999,11:57,1473.75,1474.50,1473.75,1474.50,16,0,16.00
12/23/1999,11:58,1474.25,1474.50,1474.00,1474.25,11,0,11.00
12/23/1999,11:59,1474.50,1474.50,1474.00,1474.00,15,0,15.00
12/23/1999,12:00,1474.25,1474.75,1474.25,1474.50,15,0,15.00
12/23/1999,12:01,1474.75,1474.75,1474.50,1474.75,8,0,8.00
12/23/1999,12:02,1474.75,1474.75,1474.00,1474.00,14,0,14.00
12/23/1999,12:03,1473.75,1474.00,1473.50,1474.00,19,0,19.00
12/23/1999,12:04,1474.25,1474.50,1474.00,1474.00,9,0,9.00
12/23/1999,12:05,1474.25,1474.25,1473.75,1474.00,7,0,7.00
12/23/1999,12:06,1474.00,1474.25,1474.00,1474.00,5,0,5.00
12/23/1999,12:07,1474.25,1474.25,1472.75,1473.25,43,0,43.00
12/23/1999,12:08,1473.25,1473.25,1473.00,1473.25,7,0,7.00
12/23/1999,12:09,1473.00,1473.50,1473.00,1473.25,24,0,24.00
12/23/1999,12:10,1473.50,1473.50,1472.75,1472.75,18,0,18.00
12/23/1999,12:11,1473.00,1473.50,1473.00,1473.25,11,0,11.00
12/23/1999,12:12,1473.00,1473.25,1473.00,1473.25,20,0,20.00
12/23/1999,12:13,1473.25,1473.50,1473.25,1473.50,14,0,14.00
12/23/1999,12:14,1473.50,1473.50,1473.00,1473.25,12,0,12.00
12/23/1999,12:15,1473.50,1473.50,1473.25,1473.50,7,0,7.00
12/23/1999,12:16,1473.50,1473.75,1473.25,1473.50,13,0,13.00
12/23/1999,12:17,1473.75,1474.25,1473.50,1474.25,25,0,25.00
12/23/1999,12:18,1474.25,1474.50,1474.00,1474.50,14,0,14.00
12/23/1999,12:19,1474.75,1475.25,1474.75,1474.75,30,0,30.00
12/23/1999,12:20,1474.75,1475.00,1474.50,1475.00,15,0,15.00
12/23/1999,12:21,1475.00,1475.25,1475.00,1475.25,14,0,14.00
12/23/1999,12:22,1475.25,1475.25,1474.75,1475.25,11,0,11.00
12/23/1999,12:23,1475.00,1475.00,1474.75,1474.75,9,0,9.00
12/23/1999,12:24,1474.75,1474.75,1474.50,1474.75,3,0,3.00
12/23/1999,12:25,1474.75,1475.00,1474.75,1475.00,8,0,8.00
12/23/1999,12:26,1475.25,1475.25,1475.00,1475.00,10,0,10.00
12/23/1999,12:27,1475.00,1475.25,1474.50,1475.25,24,0,24.00
12/23/1999,12:28,1475.25,1475.50,1475.25,1475.50,16,0,16.00
12/23/1999,12:29,1475.75,1476.00,1475.25,1475.25,13,0,13.00
12/23/1999,12:30,1475.50,1475.75,1475.25,1475.25,8,0,8.00
12/23/1999,12:31,1475.25,1475.50,1475.25,1475.25,8,0,8.00
12/23/1999,12:32,1475.50,1475.50,1475.25,1475.25,6,0,6.00
12/23/1999,12:33,1475.25,1475.25,1475.25,1475.25,6,0,6.00
12/23/1999,12:34,1475.00,1475.25,1475.00,1475.00,7,0,7.00
12/23/1999,12:35,1475.00,1475.00,1474.75,1474.75,5,0,5.00
12/23/1999,12:36,1474.75,1475.25,1474.75,1474.75,13,0,13.00
12/23/1999,12:37,1474.75,1474.75,1474.00,1474.00,15,0,15.00
12/23/1999,12:38,1473.75,1474.00,1473.75,1473.75,8,0,8.00
12/23/1999,12:39,1473.75,1474.25,1473.75,1474.00,14,0,14.00
12/23/1999,12:40,1474.25,1474.25,1474.00,1474.00,8,0,8.00
12/23/1999,12:41,1474.00,1474.50,1473.75,1474.00,10,0,10.00
12/23/1999,12:42,1474.25,1474.50,1474.25,1474.25,8,0,8.00
12/23/1999,12:43,1474.50,1474.75,1474.50,1474.75,4,0,4.00
12/23/1999,12:44,1474.75,1474.75,1474.50,1474.75,7,0,7.00
12/23/1999,12:45,1474.75,1474.75,1474.50,1474.75,6,0,6.00
12/23/1999,12:46,1475.00,1475.50,1475.00,1475.25,15,0,15.00
12/23/1999,12:47,1475.50,1476.50,1475.50,1476.50,31,0,31.00
12/23/1999,12:48,1476.50,1477.50,1476.50,1476.50,53,0,53.00
12/23/1999,12:49,1476.50,1476.50,1476.00,1476.00,17,0,17.00
12/23/1999,12:50,1476.25,1476.25,1475.75,1476.00,17,0,17.00
12/23/1999,12:51,1476.00,1476.00,1475.75,1476.00,8,0,8.00
12/23/1999,12:52,1475.75,1476.00,1475.50,1475.75,10,0,10.00
12/23/1999,12:53,1476.25,1476.25,1475.75,1476.00,5,0,5.00
12/23/1999,12:54,1476.25,1476.25,1476.00,1476.00,8,0,8.00
12/23/1999,12:55,1476.25,1476.75,1476.25,1476.75,14,0,14.00
12/23/1999,12:56,1476.75,1477.00,1476.75,1476.75,19,0,19.00
12/23/1999,12:57,1476.75,1476.75,1476.50,1476.50,9,0,9.00
12/23/1999,12:58,1476.50,1477.50,1476.50,1477.25,22,0,22.00
12/23/1999,12:59,1477.00,1477.25,1476.50,1476.50,14,0,14.00
12/23/1999,13:00,1476.50,1476.50,1476.00,1476.25,16,0,16.00
12/23/1999,13:01,1476.25,1476.50,1476.25,1476.25,5,0,5.00
12/23/1999,13:02,1476.00,1476.00,1475.25,1475.75,21,0,21.00
12/23/1999,13:03,1475.75,1476.25,1475.50,1476.25,11,0,11.00
12/23/1999,13:04,1476.25,1476.25,1475.75,1476.25,14,0,14.00
12/23/1999,13:05,1476.25,1476.50,1476.25,1476.25,5,0,5.00
12/23/1999,13:06,1476.25,1476.50,1476.25,1476.50,9,0,9.00
12/23/1999,13:07,1476.25,1477.50,1476.25,1476.75,25,0,25.00
12/23/1999,13:08,1477.00,1477.00,1476.50,1477.00,22,0,22.00
12/23/1999,13:09,1477.00,1477.00,1476.75,1476.75,15,0,15.00
12/23/1999,13:10,1477.00,1477.25,1476.75,1477.25,9,0,9.00
12/23/1999,13:11,1477.25,1478.00,1477.00,1477.50,26,0,26.00
12/23/1999,13:12,1477.25,1478.00,1476.75,1478.00,24,0,24.00
12/23/1999,13:13,1478.00,1478.25,1477.50,1478.25,22,0,22.00
12/23/1999,13:14,1478.25,1478.25,1478.00,1478.00,11,0,11.00
12/23/1999,13:15,1478.25,1478.25,1477.50,1477.50,15,0,15.00
12/23/1999,13:16,1477.50,1478.25,1477.50,1478.00,15,0,15.00
12/23/1999,13:17,1477.75,1477.75,1476.75,1476.75,17,0,17.00
12/23/1999,13:18,1477.00,1477.50,1477.00,1477.50,11,0,11.00
12/23/1999,13:19,1477.50,1478.00,1477.50,1477.75,5,0,5.00
12/23/1999,13:20,1477.75,1477.75,1477.50,1477.75,7,0,7.00
12/23/1999,13:21,1477.75,1478.00,1477.75,1477.75,8,0,8.00
12/23/1999,13:22,1478.00,1478.00,1477.50,1477.75,11,0,11.00
12/23/1999,13:23,1478.00,1478.00,1477.75,1478.00,7,0,7.00
12/23/1999,13:24,1478.00,1478.00,1477.75,1477.75,6,0,6.00
12/23/1999,13:25,1477.75,1477.75,1477.75,1477.75,4,0,4.00
12/23/1999,13:26,1477.75,1478.00,1477.50,1477.75,7,0,7.00
12/23/1999,13:27,1477.75,1477.75,1477.50,1477.75,6,0,6.00
12/23/1999,13:28,1477.50,1477.50,1477.00,1477.25,13,0,13.00
12/23/1999,13:29,1477.50,1477.50,1476.75,1477.00,13,0,13.00
12/23/1999,13:30,1477.25,1477.50,1477.25,1477.50,3,0,3.00
12/23/1999,13:31,1477.50,1477.50,1477.50,1477.50,5,0,5.00
12/23/1999,13:32,1477.25,1477.50,1477.00,1477.50,10,0,10.00
12/23/1999,13:33,1477.50,1478.00,1477.50,1477.75,9,0,9.00
12/23/1999,13:34,1477.75,1477.75,1477.50,1477.75,7,0,7.00
12/23/1999,13:35,1477.50,1477.50,1477.25,1477.50,7,0,7.00
12/23/1999,13:36,1477.50,1477.50,1477.25,1477.25,2,0,2.00
12/23/1999,13:37,1477.50,1477.75,1477.50,1477.75,9,0,9.00
12/23/1999,13:38,1478.00,1478.50,1478.00,1478.00,21,0,21.00
12/23/1999,13:39,1478.00,1478.00,1477.25,1477.50,17,0,17.00
12/23/1999,13:40,1477.50,1478.50,1477.50,1478.00,30,0,30.00
12/23/1999,13:41,1478.00,1478.00,1477.50,1477.75,13,0,13.00
12/23/1999,13:42,1477.50,1478.00,1477.50,1478.00,10,0,10.00
12/23/1999,13:43,1478.00,1478.25,1477.75,1477.75,13,0,13.00
12/23/1999,13:44,1477.75,1477.75,1477.75,1477.75,6,0,6.00
12/23/1999,13:45,1477.75,1477.75,1477.25,1477.75,17,0,17.00
12/23/1999,13:46,1477.75,1477.75,1477.50,1477.50,8,0,8.00
12/23/1999,13:47,1477.50,1477.50,1477.50,1477.50,2,0,2.00
12/23/1999,13:48,1477.75,1477.75,1477.00,1477.25,13,0,13.00
12/23/1999,13:49,1477.00,1477.50,1477.00,1477.25,11,0,11.00
12/23/1999,13:50,1477.25,1477.50,1477.00,1477.25,8,0,8.00
12/23/1999,13:51,1477.25,1477.75,1477.25,1477.75,13,0,13.00
12/23/1999,13:52,1478.00,1478.50,1478.00,1478.00,15,0,15.00
12/23/1999,13:53,1478.00,1478.25,1478.00,1478.25,4,0,4.00
12/23/1999,13:54,1478.25,1478.25,1478.00,1478.25,7,0,7.00
12/23/1999,13:55,1478.25,1478.75,1478.25,1478.50,8,0,8.00
12/23/1999,13:56,1478.50,1478.75,1478.25,1478.50,9,0,9.00
12/23/1999,13:57,1478.75,1479.00,1478.75,1478.75,12,0,12.00
12/23/1999,13:58,1478.75,1479.25,1478.50,1478.50,18,0,18.00
12/23/1999,13:59,1478.50,1478.50,1478.00,1478.25,12,0,12.00
12/23/1999,14:00,1478.25,1478.50,1478.00,1478.00,11,0,11.00
12/23/1999,14:01,1478.00,1478.00,1477.50,1477.50,12,0,12.00
12/23/1999,14:02,1477.50,1478.00,1477.50,1477.75,10,0,10.00
12/23/1999,14:03,1478.00,1478.00,1477.75,1477.75,4,0,4.00
12/23/1999,14:04,1477.75,1478.25,1477.75,1478.00,7,0,7.00
12/23/1999,14:05,1478.00,1478.25,1478.00,1478.25,7,0,7.00
12/23/1999,14:06,1478.50,1478.50,1478.25,1478.25,3,0,3.00
12/23/1999,14:07,1478.50,1479.00,1478.50,1479.00,8,0,8.00
12/23/1999,14:08,1478.75,1479.00,1478.50,1478.50,8,0,8.00
12/23/1999,14:09,1478.50,1479.00,1478.50,1478.75,7,0,7.00
12/23/1999,14:10,1478.75,1479.25,1478.50,1479.00,23,0,23.00
12/23/1999,14:11,1479.00,1479.75,1479.00,1479.00,24,0,24.00
12/23/1999,14:12,1479.25,1479.50,1479.00,1479.25,14,0,14.00
12/23/1999,14:13,1479.25,1479.50,1479.00,1479.00,20,0,20.00
12/23/1999,14:14,1479.00,1479.50,1479.00,1479.25,16,0,16.00
12/23/1999,14:15,1479.25,1479.50,1479.00,1479.00,12,0,12.00
12/23/1999,14:16,1479.25,1479.50,1479.00,1479.25,11,0,11.00
12/23/1999,14:17,1479.25,1479.50,1478.50,1478.75,17,0,17.00
12/23/1999,14:18,1478.75,1479.25,1478.75,1479.25,11,0,11.00
12/23/1999,14:19,1479.00,1479.75,1479.00,1479.25,13,0,13.00
12/23/1999,14:20,1479.25,1479.50,1477.75,1478.00,23,0,23.00
12/23/1999,14:21,1478.25,1479.25,1478.00,1479.25,23,0,23.00
12/23/1999,14:22,1479.25,1479.25,1478.25,1478.75,30,0,30.00
12/23/1999,14:23,1479.00,1481.00,1479.00,1479.75,73,0,73.00
12/23/1999,14:24,1480.00,1480.00,1479.50,1480.00,20,0,20.00
12/23/1999,14:25,1480.00,1480.75,1480.00,1480.50,18,0,18.00
12/23/1999,14:26,1480.25,1480.25,1479.00,1479.00,18,0,18.00
12/23/1999,14:27,1479.25,1479.25,1478.75,1478.75,15,0,15.00
12/23/1999,14:28,1478.50,1479.25,1478.00,1479.00,31,0,31.00
12/23/1999,14:29,1479.00,1479.25,1478.50,1478.75,25,0,25.00
12/23/1999,14:30,1478.75,1479.50,1478.75,1479.25,19,0,19.00
12/23/1999,14:31,1479.25,1479.25,1478.00,1478.00,19,0,19.00
12/23/1999,14:32,1477.75,1478.00,1477.00,1477.50,44,0,44.00
12/23/1999,14:33,1477.50,1477.50,1475.00,1475.25,70,0,70.00
12/23/1999,14:34,1475.25,1477.00,1475.25,1476.50,23,0,23.00
12/23/1999,14:35,1476.25,1476.50,1475.00,1475.00,45,0,45.00
12/23/1999,14:36,1475.00,1476.00,1475.00,1476.00,29,0,29.00
12/23/1999,14:37,1476.00,1476.75,1476.00,1476.75,40,0,40.00
12/23/1999,14:38,1476.75,1477.25,1476.50,1477.00,34,0,34.00
12/23/1999,14:39,1477.00,1478.00,1477.00,1477.00,26,0,26.00
12/23/1999,14:40,1477.25,1478.50,1477.25,1477.75,29,0,29.00
12/23/1999,14:41,1477.75,1478.00,1477.00,1477.00,10,0,10.00
12/23/1999,14:42,1476.75,1477.00,1476.00,1476.50,34,0,34.00
12/23/1999,14:43,1476.50,1476.50,1475.50,1476.00,21,0,21.00
12/23/1999,14:44,1475.75,1476.25,1475.75,1476.00,30,0,30.00
12/23/1999,14:45,1475.75,1475.75,1475.50,1475.75,14,0,14.00
12/23/1999,14:46,1476.00,1476.00,1475.25,1475.50,19,0,19.00
12/23/1999,14:47,1475.50,1475.50,1474.75,1475.25,18,0,18.00
12/23/1999,14:48,1475.00,1475.50,1474.50,1474.50,35,0,35.00
12/23/1999,14:49,1474.50,1475.25,1473.75,1475.25,38,0,38.00
12/23/1999,14:50,1475.25,1475.75,1474.75,1475.25,36,0,36.00
12/23/1999,14:51,1475.50,1476.00,1475.25,1476.00,21,0,21.00
12/23/1999,14:52,1475.75,1476.25,1475.50,1475.50,14,0,14.00
12/23/1999,14:53,1475.50,1475.75,1474.50,1474.75,22,0,22.00
12/23/1999,14:54,1474.75,1475.25,1474.50,1475.00,17,0,17.00
12/23/1999,14:55,1475.25,1475.25,1474.25,1475.00,22,0,22.00
12/23/1999,14:56,1475.00,1475.75,1474.50,1475.75,27,0,27.00
12/23/1999,14:57,1475.50,1476.25,1475.50,1476.25,12,0,12.00
12/23/1999,14:58,1476.25,1476.75,1476.00,1476.00,20,0,20.00
12/23/1999,14:59,1476.25,1476.75,1476.25,1476.50,13,0,13.00
12/23/1999,15:00,1476.75,1477.00,1476.00,1476.25,30,0,30.00
12/23/1999,15:01,1476.25,1477.50,1475.75,1477.50,27,0,27.00
12/23/1999,15:02,1477.50,1479.50,1477.25,1479.25,57,0,57.00
12/23/1999,15:03,1479.25,1479.75,1478.50,1478.50,37,0,37.00
12/23/1999,15:04,1478.75,1479.25,1478.50,1478.75,36,0,36.00
12/23/1999,15:05,1478.75,1479.25,1478.75,1479.00,22,0,22.00
12/23/1999,15:06,1479.00,1479.25,1478.50,1478.50,19,0,19.00
12/23/1999,15:07,1478.75,1478.75,1478.25,1478.25,16,0,16.00
12/23/1999,15:08,1478.25,1478.75,1478.00,1478.50,15,0,15.00
12/23/1999,15:09,1478.50,1479.00,1478.50,1478.75,17,0,17.00
12/23/1999,15:10,1479.00,1479.50,1478.75,1479.25,15,0,15.00
12/23/1999,15:11,1479.25,1479.50,1478.50,1479.00,27,0,27.00
12/23/1999,15:12,1478.75,1479.75,1478.75,1479.75,33,0,33.00
12/23/1999,15:13,1479.75,1479.75,1479.00,1479.50,28,0,28.00
12/23/1999,15:14,1479.75,1480.25,1479.25,1480.00,39,0,39.00
12/23/1999,15:15,1480.00,1481.25,1479.75,1480.25,70,0,70.00
12/27/1999,01:31,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/27/1999,01:54,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/27/1999,01:59,1478.75,1478.75,1478.75,1478.75,1,0,1.00
12/27/1999,02:02,1478.75,1479.00,1478.75,1479.00,2,0,2.00
12/27/1999,02:11,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/27/1999,02:19,1478.75,1478.75,1478.75,1478.75,1,0,1.00
12/27/1999,02:22,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/27/1999,02:38,1479.25,1479.25,1479.25,1479.25,1,0,1.00
12/27/1999,02:40,1479.50,1479.50,1479.50,1479.50,2,0,2.00
12/27/1999,02:45,1479.75,1479.75,1479.75,1479.75,1,0,1.00
12/27/1999,02:46,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/27/1999,02:52,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/27/1999,02:56,1480.25,1480.50,1480.25,1480.50,2,0,2.00
12/27/1999,02:57,1480.50,1480.50,1480.50,1480.50,1,0,1.00
12/27/1999,03:00,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/27/1999,03:04,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/27/1999,03:05,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/27/1999,03:16,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/27/1999,03:17,1479.75,1479.75,1479.75,1479.75,1,0,1.00
12/27/1999,03:25,1479.75,1479.75,1479.75,1479.75,1,0,1.00
12/27/1999,03:26,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/27/1999,03:29,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/27/1999,03:31,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/27/1999,03:35,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/27/1999,03:47,1479.75,1479.75,1479.75,1479.75,1,0,1.00
12/27/1999,03:48,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/27/1999,03:51,1480.25,1480.25,1480.25,1480.25,1,0,1.00
12/27/1999,03:52,1480.50,1480.50,1480.50,1480.50,1,0,1.00
12/27/1999,03:55,1480.75,1480.75,1480.75,1480.75,1,0,1.00
12/27/1999,04:05,1481.25,1482.50,1481.25,1482.50,7,0,7.00
12/27/1999,04:07,1480.75,1480.75,1480.75,1480.75,1,0,1.00
12/27/1999,04:08,1481.00,1481.25,1481.00,1481.25,2,0,2.00
12/27/1999,04:11,1481.25,1481.25,1481.25,1481.25,1,0,1.00
12/27/1999,04:13,1481.50,1481.50,1481.50,1481.50,1,0,1.00
12/27/1999,04:17,1481.50,1482.00,1481.50,1482.00,2,0,2.00
12/27/1999,04:35,1481.25,1481.25,1481.25,1481.25,1,0,1.00
12/27/1999,04:46,1481.50,1481.50,1481.50,1481.50,1,0,1.00
12/27/1999,04:48,1481.75,1481.75,1481.75,1481.75,1,0,1.00
12/27/1999,04:49,1482.00,1482.00,1482.00,1482.00,2,0,2.00
12/27/1999,04:50,1482.25,1482.25,1482.25,1482.25,2,0,2.00
12/27/1999,04:52,1482.50,1482.50,1482.50,1482.50,1,0,1.00
12/27/1999,04:53,1482.50,1482.50,1482.50,1482.50,1,0,1.00
12/27/1999,04:54,1482.75,1484.25,1482.75,1483.25,8,0,8.00
12/27/1999,04:57,1483.50,1483.50,1483.50,1483.50,2,0,2.00
12/27/1999,04:59,1483.50,1483.50,1483.50,1483.50,2,0,2.00
12/27/1999,05:01,1483.75,1483.75,1483.75,1483.75,1,0,1.00
12/27/1999,05:04,1484.00,1484.00,1484.00,1484.00,2,0,2.00
12/27/1999,05:05,1484.50,1485.00,1484.50,1484.50,6,0,6.00
12/27/1999,05:06,1484.50,1484.50,1484.50,1484.50,2,0,2.00
12/27/1999,05:09,1484.50,1484.50,1484.50,1484.50,1,0,1.00
12/27/1999,05:12,1484.25,1484.25,1484.25,1484.25,1,0,1.00
12/27/1999,05:13,1484.25,1484.25,1484.25,1484.25,1,0,1.00
12/27/1999,05:17,1484.25,1484.50,1484.25,1484.50,2,0,2.00
12/27/1999,05:19,1485.25,1486.00,1485.25,1486.00,4,0,4.00
12/27/1999,05:21,1485.50,1485.75,1485.50,1485.75,3,0,3.00
12/27/1999,05:22,1486.00,1486.00,1486.00,1486.00,1,0,1.00
12/27/1999,05:23,1486.50,1486.50,1486.00,1486.00,7,0,7.00
12/27/1999,05:24,1486.50,1486.50,1486.00,1486.50,6,0,6.00
12/27/1999,05:25,1486.25,1486.25,1486.00,1486.00,3,0,3.00
12/27/1999,05:26,1485.75,1485.75,1485.00,1485.50,4,0,4.00
12/27/1999,05:33,1485.50,1485.50,1485.25,1485.50,3,0,3.00
12/27/1999,05:35,1485.75,1486.00,1485.75,1486.00,3,0,3.00
12/27/1999,05:36,1486.00,1486.00,1486.00,1486.00,1,0,1.00
12/27/1999,05:37,1485.75,1485.75,1485.75,1485.75,1,0,1.00
12/27/1999,05:38,1485.50,1485.50,1484.75,1484.75,4,0,4.00
12/27/1999,05:39,1484.25,1484.25,1483.50,1483.50,6,0,6.00
12/27/1999,05:40,1483.75,1483.75,1483.75,1483.75,1,0,1.00
12/27/1999,05:41,1484.25,1484.50,1484.25,1484.25,3,0,3.00
12/27/1999,05:42,1484.50,1484.50,1484.50,1484.50,1,0,1.00
12/27/1999,05:45,1485.00,1485.00,1485.00,1485.00,1,0,1.00
12/27/1999,05:49,1485.25,1485.25,1485.25,1485.25,1,0,1.00
12/27/1999,05:51,1485.00,1485.00,1485.00,1485.00,2,0,2.00
12/27/1999,05:54,1484.50,1484.50,1484.25,1484.25,2,0,2.00
12/27/1999,05:55,1485.00,1485.00,1485.00,1485.00,2,0,2.00
12/27/1999,06:01,1484.75,1484.75,1484.75,1484.75,1,0,1.00
12/27/1999,06:02,1485.00,1485.00,1485.00,1485.00,1,0,1.00
12/27/1999,06:04,1485.00,1485.00,1485.00,1485.00,1,0,1.00
12/27/1999,06:05,1484.75,1484.75,1484.75,1484.75,1,0,1.00
12/27/1999,06:09,1484.50,1484.50,1484.50,1484.50,2,0,2.00
12/27/1999,06:10,1484.75,1484.75,1484.75,1484.75,1,0,1.00
12/27/1999,06:11,1485.00,1485.00,1485.00,1485.00,1,0,1.00
12/27/1999,06:13,1485.00,1485.00,1485.00,1485.00,1,0,1.00
12/27/1999,06:16,1485.25,1485.25,1485.25,1485.25,1,0,1.00
12/27/1999,06:18,1485.25,1485.25,1485.25,1485.25,1,0,1.00
12/27/1999,06:21,1485.00,1485.00,1485.00,1485.00,1,0,1.00
12/27/1999,06:27,1484.75,1484.75,1484.75,1484.75,1,0,1.00
12/27/1999,06:29,1484.75,1485.00,1484.75,1485.00,7,0,7.00
12/27/1999,06:30,1484.75,1484.75,1484.50,1484.50,2,0,2.00
12/27/1999,06:31,1484.25,1484.25,1484.25,1484.25,1,0,1.00
12/27/1999,06:32,1484.00,1484.00,1484.00,1484.00,3,0,3.00
12/27/1999,06:33,1483.75,1483.75,1483.75,1483.75,1,0,1.00
12/27/1999,06:34,1483.50,1483.75,1483.50,1483.50,5,0,5.00
12/27/1999,06:37,1483.25,1483.25,1483.00,1483.00,2,0,2.00
12/27/1999,06:41,1483.25,1483.25,1483.25,1483.25,1,0,1.00
12/27/1999,06:42,1483.75,1484.00,1483.75,1484.00,2,0,2.00
12/27/1999,06:43,1484.00,1484.25,1484.00,1484.00,3,0,3.00
12/27/1999,06:44,1483.75,1483.75,1483.75,1483.75,1,0,1.00
12/27/1999,06:46,1484.00,1484.00,1484.00,1484.00,2,0,2.00
12/27/1999,06:48,1484.25,1484.25,1484.25,1484.25,1,0,1.00
12/27/1999,06:49,1484.50,1484.50,1484.50,1484.50,2,0,2.00
12/27/1999,06:52,1484.75,1484.75,1484.75,1484.75,1,0,1.00
12/27/1999,06:53,1484.75,1484.75,1484.75,1484.75,1,0,1.00
12/27/1999,06:54,1484.75,1484.75,1484.50,1484.50,2,0,2.00
12/27/1999,06:57,1484.50,1484.50,1484.50,1484.50,1,0,1.00
12/27/1999,06:58,1484.75,1485.00,1484.75,1485.00,2,0,2.00
12/27/1999,06:59,1484.50,1484.50,1484.25,1484.25,2,0,2.00
12/27/1999,07:02,1484.25,1484.25,1484.25,1484.25,1,0,1.00
12/27/1999,07:03,1484.25,1484.25,1484.00,1484.00,2,0,2.00
12/27/1999,07:04,1484.00,1484.00,1484.00,1484.00,1,0,1.00
12/27/1999,07:05,1484.25,1484.25,1484.25,1484.25,1,0,1.00
12/27/1999,07:06,1484.00,1484.50,1484.00,1484.25,3,0,3.00
12/27/1999,07:07,1484.25,1484.25,1484.25,1484.25,1,0,1.00
12/27/1999,07:08,1484.25,1484.25,1484.00,1484.00,5,0,5.00
12/27/1999,07:09,1484.00,1484.00,1484.00,1484.00,1,0,1.00
12/27/1999,07:10,1484.00,1484.25,1484.00,1484.25,2,0,2.00
12/27/1999,07:11,1484.00,1484.00,1484.00,1484.00,2,0,2.00
12/27/1999,07:12,1484.25,1484.50,1484.25,1484.25,3,0,3.00
12/27/1999,07:13,1484.50,1484.50,1484.50,1484.50,1,0,1.00
12/27/1999,07:16,1484.50,1484.75,1484.50,1484.75,3,0,3.00
12/27/1999,07:17,1484.50,1484.50,1484.50,1484.50,1,0,1.00
12/27/1999,07:19,1484.50,1484.50,1484.50,1484.50,1,0,1.00
12/27/1999,07:20,1485.00,1485.00,1485.00,1485.00,1,0,1.00
12/27/1999,07:21,1484.75,1484.75,1484.75,1484.75,1,0,1.00
12/27/1999,07:22,1484.50,1484.50,1484.50,1484.50,1,0,1.00
12/27/1999,07:23,1484.75,1484.75,1484.75,1484.75,1,0,1.00
12/27/1999,07:25,1485.00,1485.00,1485.00,1485.00,2,0,2.00
12/27/1999,07:27,1484.75,1484.75,1484.75,1484.75,1,0,1.00
12/27/1999,07:28,1484.50,1484.50,1484.50,1484.50,1,0,1.00
12/27/1999,07:29,1484.50,1484.50,1484.50,1484.50,1,0,1.00
12/27/1999,07:30,1484.25,1484.50,1484.25,1484.50,2,0,2.00
12/27/1999,07:31,1485.00,1485.00,1485.00,1485.00,3,0,3.00
12/27/1999,07:33,1485.00,1485.00,1484.75,1484.75,6,0,6.00
12/27/1999,07:34,1485.00,1485.00,1484.75,1484.75,3,0,3.00
12/27/1999,07:35,1484.75,1484.75,1484.50,1484.50,3,0,3.00
12/27/1999,07:36,1484.50,1484.50,1484.50,1484.50,1,0,1.00
12/27/1999,07:37,1484.75,1484.75,1484.50,1484.50,2,0,2.00
12/27/1999,07:38,1484.25,1484.50,1484.25,1484.50,2,0,2.00
12/27/1999,07:39,1484.50,1484.75,1484.50,1484.75,3,0,3.00
12/27/1999,07:40,1484.50,1484.50,1484.50,1484.50,2,0,2.00
12/27/1999,07:41,1484.25,1484.25,1484.25,1484.25,2,0,2.00
12/27/1999,07:42,1483.75,1483.75,1483.75,1483.75,2,0,2.00
12/27/1999,07:45,1483.75,1483.75,1483.50,1483.50,3,0,3.00
12/27/1999,07:46,1483.50,1483.75,1483.50,1483.75,4,0,4.00
12/27/1999,07:48,1484.00,1484.00,1483.50,1483.50,3,0,3.00
12/27/1999,07:49,1483.25,1483.25,1483.25,1483.25,2,0,2.00
12/27/1999,07:50,1483.25,1483.25,1483.25,1483.25,1,0,1.00
12/27/1999,07:51,1483.25,1483.75,1483.00,1483.25,8,0,8.00
12/27/1999,07:52,1483.00,1483.00,1483.00,1483.00,1,0,1.00
12/27/1999,07:53,1483.25,1483.75,1483.25,1483.50,7,0,7.00
12/27/1999,07:54,1483.50,1483.50,1483.50,1483.50,4,0,4.00
12/27/1999,07:55,1483.25,1483.25,1483.25,1483.25,1,0,1.00
12/27/1999,07:56,1483.50,1483.50,1483.25,1483.25,3,0,3.00
12/27/1999,07:57,1483.25,1483.25,1483.00,1483.00,5,0,5.00
12/27/1999,07:58,1483.25,1483.25,1483.00,1483.00,4,0,4.00
12/27/1999,07:59,1483.25,1483.75,1483.00,1483.75,7,0,7.00
12/27/1999,08:00,1483.75,1483.75,1483.75,1483.75,1,0,1.00
12/27/1999,08:01,1484.00,1484.00,1484.00,1484.00,2,0,2.00
12/27/1999,08:02,1483.75,1484.00,1483.75,1484.00,2,0,2.00
12/27/1999,08:03,1484.00,1484.25,1484.00,1484.25,2,0,2.00
12/27/1999,08:04,1484.25,1484.25,1484.00,1484.00,4,0,4.00
12/27/1999,08:05,1483.75,1483.75,1483.75,1483.75,1,0,1.00
12/27/1999,08:06,1483.75,1483.75,1483.75,1483.75,1,0,1.00
12/27/1999,08:07,1483.50,1484.00,1483.50,1484.00,2,0,2.00
12/27/1999,08:08,1484.00,1484.00,1483.75,1483.75,3,0,3.00
12/27/1999,08:09,1483.75,1483.75,1483.75,1483.75,1,0,1.00
12/27/1999,08:10,1483.75,1483.75,1483.50,1483.50,2,0,2.00
12/27/1999,08:11,1483.50,1483.50,1483.25,1483.25,3,0,3.00
12/27/1999,08:12,1483.25,1483.25,1483.00,1483.00,3,0,3.00
12/27/1999,08:13,1483.00,1483.75,1483.00,1483.50,5,0,5.00
12/27/1999,08:14,1483.50,1483.75,1483.50,1483.50,3,0,3.00
12/27/1999,08:15,1483.50,1483.50,1483.50,1483.50,2,0,2.00
12/27/1999,08:17,1483.50,1483.50,1483.50,1483.50,3,0,3.00
12/27/1999,08:18,1483.50,1483.50,1483.50,1483.50,1,0,1.00
12/27/1999,08:19,1483.50,1483.50,1483.50,1483.50,1,0,1.00
12/27/1999,08:20,1483.50,1483.50,1483.50,1483.50,1,0,1.00
12/27/1999,08:21,1483.25,1483.25,1483.00,1483.25,3,0,3.00
12/27/1999,08:22,1483.50,1483.75,1483.50,1483.75,2,0,2.00
12/27/1999,08:23,1483.25,1483.25,1483.00,1483.00,4,0,4.00
12/27/1999,08:24,1483.00,1483.25,1483.00,1483.25,3,0,3.00
12/27/1999,08:25,1483.00,1483.00,1482.75,1483.00,3,0,3.00
12/27/1999,08:26,1482.75,1482.75,1482.25,1482.25,4,0,4.00
12/27/1999,08:27,1482.75,1482.75,1482.00,1482.25,8,0,8.00
12/27/1999,08:28,1482.00,1482.50,1481.75,1482.00,7,0,7.00
12/27/1999,08:29,1482.25,1482.50,1482.00,1482.25,5,0,5.00
12/27/1999,08:30,1482.25,1482.25,1480.50,1481.50,31,0,31.00
12/27/1999,08:31,1482.00,1482.25,1481.00,1482.25,33,0,33.00
12/27/1999,08:32,1482.25,1482.25,1480.00,1480.00,68,0,68.00
12/27/1999,08:33,1480.25,1480.75,1480.00,1480.00,48,0,48.00
12/27/1999,08:34,1480.00,1480.25,1479.50,1480.00,41,0,41.00
12/27/1999,08:35,1480.00,1480.75,1480.00,1480.75,39,0,39.00
12/27/1999,08:36,1480.50,1481.25,1480.25,1481.25,34,0,34.00
12/27/1999,08:37,1481.25,1481.75,1481.00,1481.50,40,0,40.00
12/27/1999,08:38,1481.75,1482.25,1481.50,1481.75,43,0,43.00
12/27/1999,08:39,1481.50,1481.50,1480.50,1480.75,38,0,38.00
12/27/1999,08:40,1480.50,1481.00,1479.25,1479.75,54,0,54.00
12/27/1999,08:41,1479.50,1480.00,1479.25,1479.75,41,0,41.00
12/27/1999,08:42,1479.50,1479.75,1479.25,1479.50,29,0,29.00
12/27/1999,08:43,1479.50,1479.50,1479.00,1479.00,39,0,39.00
12/27/1999,08:44,1479.00,1479.00,1478.50,1478.75,45,0,45.00
12/27/1999,08:45,1479.00,1479.00,1478.50,1478.50,31,0,31.00
12/27/1999,08:46,1478.75,1478.75,1477.50,1478.00,52,0,52.00
12/27/1999,08:47,1478.00,1478.00,1477.75,1477.75,27,0,27.00
12/27/1999,08:48,1477.75,1478.00,1477.50,1477.75,35,0,35.00
12/27/1999,08:49,1477.75,1477.75,1476.50,1476.50,78,0,78.00
12/27/1999,08:50,1476.75,1476.75,1476.25,1476.50,69,0,69.00
12/27/1999,08:51,1476.50,1476.75,1476.25,1476.50,51,0,51.00
12/27/1999,08:52,1476.25,1476.50,1475.50,1475.75,42,0,42.00
12/27/1999,08:53,1475.75,1475.75,1475.25,1475.75,58,0,58.00
12/27/1999,08:54,1475.75,1476.50,1475.50,1476.50,52,0,52.00
12/27/1999,08:55,1476.25,1477.25,1476.25,1477.00,44,0,44.00
12/27/1999,08:56,1477.00,1477.25,1476.75,1477.00,25,0,25.00
12/27/1999,08:57,1477.00,1477.50,1476.75,1477.25,34,0,34.00
12/27/1999,08:58,1477.25,1477.50,1476.25,1476.25,47,0,47.00
12/27/1999,08:59,1476.00,1476.25,1474.50,1475.00,70,0,70.00
12/27/1999,09:00,1475.00,1475.50,1474.25,1475.25,63,0,63.00
12/27/1999,09:01,1475.25,1475.50,1475.00,1475.25,31,0,31.00
12/27/1999,09:02,1475.25,1475.75,1474.50,1475.25,40,0,40.00
12/27/1999,09:03,1475.25,1475.50,1475.00,1475.00,29,0,29.00
12/27/1999,09:04,1475.00,1475.00,1473.75,1474.00,61,0,61.00
12/27/1999,09:05,1474.00,1474.75,1473.75,1474.75,46,0,46.00
12/27/1999,09:06,1474.50,1475.25,1474.50,1474.75,40,0,40.00
12/27/1999,09:07,1474.75,1475.00,1474.00,1474.25,44,0,44.00
12/27/1999,09:08,1474.00,1475.25,1474.00,1475.25,27,0,27.00
12/27/1999,09:09,1475.25,1475.25,1474.50,1474.75,37,0,37.00
12/27/1999,09:10,1474.75,1475.00,1474.50,1474.75,26,0,26.00
12/27/1999,09:11,1474.75,1474.75,1474.50,1474.75,22,0,22.00
12/27/1999,09:12,1474.50,1474.50,1474.00,1474.00,28,0,28.00
12/27/1999,09:13,1473.75,1474.00,1472.25,1472.75,76,0,76.00
12/27/1999,09:14,1472.75,1473.00,1471.00,1471.75,105,0,105.00
12/27/1999,09:15,1471.50,1471.50,1470.75,1471.25,66,0,66.00
12/27/1999,09:16,1471.50,1471.75,1470.75,1471.50,71,0,71.00
12/27/1999,09:17,1471.50,1471.50,1469.50,1470.50,87,0,87.00
12/27/1999,09:18,1470.50,1471.50,1470.25,1471.25,45,0,45.00
12/27/1999,09:19,1471.25,1472.00,1471.25,1472.00,39,0,39.00
12/27/1999,09:20,1471.75,1472.50,1471.75,1472.50,36,0,36.00
12/27/1999,09:21,1472.50,1473.00,1472.50,1473.00,44,0,44.00
12/27/1999,09:22,1473.00,1473.25,1472.50,1472.50,27,0,27.00
12/27/1999,09:23,1472.50,1472.75,1472.25,1472.25,25,0,25.00
12/27/1999,09:24,1472.25,1472.50,1472.00,1472.50,20,0,20.00
12/27/1999,09:25,1472.50,1473.00,1472.50,1472.75,27,0,27.00
12/27/1999,09:26,1472.75,1473.25,1472.50,1473.25,39,0,39.00
12/27/1999,09:27,1473.50,1474.25,1473.25,1473.75,58,0,58.00
12/27/1999,09:28,1473.75,1474.00,1473.50,1473.50,38,0,38.00
12/27/1999,09:29,1473.50,1473.50,1473.00,1473.00,21,0,21.00
12/27/1999,09:30,1473.00,1473.25,1472.75,1473.25,11,0,11.00
12/27/1999,09:31,1473.00,1473.50,1473.00,1473.25,29,0,29.00
12/27/1999,09:32,1473.50,1473.75,1473.25,1473.50,31,0,31.00
12/27/1999,09:33,1473.75,1473.75,1472.50,1472.50,31,0,31.00
12/27/1999,09:34,1472.50,1472.75,1472.25,1472.75,30,0,30.00
12/27/1999,09:35,1472.50,1472.75,1472.50,1472.75,16,0,16.00
12/27/1999,09:36,1472.75,1472.75,1472.25,1472.25,15,0,15.00
12/27/1999,09:37,1472.25,1472.25,1471.25,1471.50,49,0,49.00
12/27/1999,09:38,1471.50,1472.25,1471.50,1471.75,29,0,29.00
12/27/1999,09:39,1472.00,1472.25,1471.25,1472.00,45,0,45.00
12/27/1999,09:40,1471.75,1472.50,1471.50,1471.50,33,0,33.00
12/27/1999,09:41,1471.75,1472.00,1471.50,1472.00,25,0,25.00
12/27/1999,09:42,1472.00,1472.25,1471.75,1472.25,28,0,28.00
12/27/1999,09:43,1472.00,1472.50,1472.00,1472.25,16,0,16.00
12/27/1999,09:44,1472.50,1472.75,1472.50,1472.75,16,0,16.00
12/27/1999,09:45,1472.75,1473.00,1472.50,1473.00,28,0,28.00
12/27/1999,09:46,1473.00,1473.25,1472.75,1473.25,17,0,17.00
12/27/1999,09:47,1473.00,1473.00,1472.50,1472.50,20,0,20.00
12/27/1999,09:48,1472.50,1472.50,1471.75,1472.00,27,0,27.00
12/27/1999,09:49,1472.00,1472.25,1471.75,1472.25,20,0,20.00
12/27/1999,09:50,1472.00,1472.00,1471.75,1471.75,23,0,23.00
12/27/1999,09:51,1471.75,1472.00,1471.25,1471.50,18,0,18.00
12/27/1999,09:52,1471.25,1471.25,1470.75,1471.25,47,0,47.00
12/27/1999,09:53,1471.25,1471.75,1471.25,1471.50,30,0,30.00
12/27/1999,09:54,1471.25,1471.25,1470.75,1471.00,38,0,38.00
12/27/1999,09:55,1471.00,1471.25,1470.25,1470.25,42,0,42.00
12/27/1999,09:56,1470.50,1470.75,1470.50,1470.75,25,0,25.00
12/27/1999,09:57,1470.50,1470.75,1470.50,1470.50,20,0,20.00
12/27/1999,09:58,1470.25,1470.50,1470.00,1470.25,39,0,39.00
12/27/1999,09:59,1470.25,1471.00,1469.50,1469.75,60,0,60.00
12/27/1999,10:00,1469.75,1470.00,1469.50,1470.00,47,0,47.00
12/27/1999,10:01,1470.00,1471.00,1469.75,1471.00,48,0,48.00
12/27/1999,10:02,1470.75,1471.25,1470.75,1470.75,48,0,48.00
12/27/1999,10:03,1471.00,1471.25,1470.75,1471.25,29,0,29.00
12/27/1999,10:04,1471.25,1472.00,1471.00,1471.75,44,0,44.00
12/27/1999,10:05,1472.00,1472.00,1471.50,1471.50,18,0,18.00
12/27/1999,10:06,1471.75,1471.75,1471.25,1471.50,23,0,23.00
12/27/1999,10:07,1471.75,1471.75,1471.50,1471.75,18,0,18.00
12/27/1999,10:08,1471.50,1471.75,1471.25,1471.25,8,0,8.00
12/27/1999,10:09,1471.25,1471.50,1471.25,1471.25,29,0,29.00
12/27/1999,10:10,1471.00,1471.25,1471.00,1471.25,15,0,15.00
12/27/1999,10:11,1471.00,1472.00,1471.00,1472.00,19,0,19.00
12/27/1999,10:12,1472.25,1472.75,1472.25,1472.50,38,0,38.00
12/27/1999,10:13,1472.50,1472.75,1472.00,1472.00,44,0,44.00
12/27/1999,10:14,1472.25,1472.25,1472.00,1472.00,13,0,13.00
12/27/1999,10:15,1472.25,1472.75,1472.25,1472.25,24,0,24.00
12/27/1999,10:16,1472.50,1472.75,1472.25,1472.75,12,0,12.00
12/27/1999,10:17,1472.75,1473.75,1472.75,1473.50,35,0,35.00
12/27/1999,10:18,1473.50,1474.00,1473.00,1473.50,37,0,37.00
12/27/1999,10:19,1473.75,1475.00,1473.50,1474.75,56,0,56.00
12/27/1999,10:20,1475.00,1476.75,1475.00,1476.25,93,0,93.00
12/27/1999,10:21,1476.50,1476.75,1476.00,1476.25,45,0,45.00
12/27/1999,10:22,1476.50,1476.50,1475.75,1475.75,33,0,33.00
12/27/1999,10:23,1475.75,1476.25,1475.50,1475.50,29,0,29.00
12/27/1999,10:24,1475.50,1475.50,1475.00,1475.00,27,0,27.00
12/27/1999,10:25,1475.00,1475.50,1474.75,1474.75,34,0,34.00
12/27/1999,10:26,1474.75,1475.25,1474.75,1475.00,17,0,17.00
12/27/1999,10:27,1475.25,1475.25,1475.00,1475.00,29,0,29.00
12/27/1999,10:28,1475.00,1475.25,1474.75,1475.00,21,0,21.00
12/27/1999,10:29,1475.00,1475.25,1475.00,1475.25,8,0,8.00
12/27/1999,10:30,1475.25,1475.25,1474.75,1474.75,16,0,16.00
12/27/1999,10:31,1474.50,1474.75,1474.50,1474.50,26,0,26.00
12/27/1999,10:32,1474.50,1474.50,1474.25,1474.25,15,0,15.00
12/27/1999,10:33,1474.00,1474.25,1474.00,1474.00,18,0,18.00
12/27/1999,10:34,1474.00,1474.00,1473.25,1473.50,37,0,37.00
12/27/1999,10:35,1473.75,1474.50,1473.50,1474.50,29,0,29.00
12/27/1999,10:36,1474.50,1474.75,1474.25,1474.75,15,0,15.00
12/27/1999,10:37,1474.50,1474.75,1474.25,1474.50,15,0,15.00
12/27/1999,10:38,1474.50,1474.50,1474.00,1474.25,17,0,17.00
12/27/1999,10:39,1474.00,1474.50,1474.00,1474.25,16,0,16.00
12/27/1999,10:40,1474.50,1474.75,1474.25,1474.50,17,0,17.00
12/27/1999,10:41,1474.50,1474.75,1474.50,1474.50,8,0,8.00
12/27/1999,10:42,1474.50,1474.75,1474.50,1474.75,13,0,13.00
12/27/1999,10:43,1474.75,1475.00,1474.50,1475.00,14,0,14.00
12/27/1999,10:44,1475.00,1475.25,1475.00,1475.25,16,0,16.00
12/27/1999,10:45,1475.25,1475.25,1475.00,1475.00,6,0,6.00
12/27/1999,10:46,1475.00,1475.75,1475.00,1475.75,22,0,22.00
12/27/1999,10:47,1475.50,1476.25,1475.50,1475.75,35,0,35.00
12/27/1999,10:48,1475.50,1476.00,1475.50,1476.00,26,0,26.00
12/27/1999,10:49,1476.00,1476.00,1475.50,1475.50,17,0,17.00
12/27/1999,10:50,1475.75,1476.50,1475.75,1476.25,18,0,18.00
12/27/1999,10:51,1476.00,1476.00,1475.50,1475.75,16,0,16.00
12/27/1999,10:52,1476.00,1476.25,1475.75,1476.00,16,0,16.00
12/27/1999,10:53,1476.00,1476.00,1475.50,1475.50,9,0,9.00
12/27/1999,10:54,1475.75,1476.00,1475.75,1476.00,10,0,10.00
12/27/1999,10:55,1476.00,1476.00,1475.75,1475.75,13,0,13.00
12/27/1999,10:56,1475.75,1475.75,1475.50,1475.75,9,0,9.00
12/27/1999,10:57,1475.75,1475.75,1475.50,1475.50,10,0,10.00
12/27/1999,10:58,1475.50,1475.50,1475.25,1475.25,12,0,12.00
12/27/1999,10:59,1475.50,1475.50,1474.75,1474.75,19,0,19.00
12/27/1999,11:00,1474.75,1475.00,1474.75,1474.75,13,0,13.00
12/27/1999,11:01,1475.00,1475.25,1474.75,1474.75,17,0,17.00
12/27/1999,11:02,1474.75,1475.25,1474.75,1475.25,9,0,9.00
12/27/1999,11:03,1475.25,1475.50,1475.25,1475.50,7,0,7.00
12/27/1999,11:04,1475.25,1475.25,1474.75,1474.75,9,0,9.00
12/27/1999,11:05,1475.00,1475.00,1475.00,1475.00,5,0,5.00
12/27/1999,11:06,1475.00,1475.00,1474.75,1474.75,6,0,6.00
12/27/1999,11:07,1474.75,1474.75,1474.25,1474.50,13,0,13.00
12/27/1999,11:08,1474.50,1474.75,1474.50,1474.75,5,0,5.00
12/27/1999,11:09,1474.75,1474.75,1474.50,1474.50,8,0,8.00
12/27/1999,11:10,1474.50,1474.50,1474.25,1474.50,7,0,7.00
12/27/1999,11:11,1474.25,1474.50,1474.25,1474.25,7,0,7.00
12/27/1999,11:12,1474.25,1474.25,1473.50,1473.75,19,0,19.00
12/27/1999,11:13,1473.75,1473.75,1473.25,1473.25,18,0,18.00
12/27/1999,11:14,1473.00,1473.25,1473.00,1473.00,32,0,32.00
12/27/1999,11:15,1473.00,1473.00,1472.25,1472.25,24,0,24.00
12/27/1999,11:16,1472.00,1472.50,1471.75,1472.00,35,0,35.00
12/27/1999,11:17,1472.00,1472.75,1472.00,1472.75,17,0,17.00
12/27/1999,11:18,1472.50,1472.50,1472.25,1472.25,11,0,11.00
12/27/1999,11:19,1472.50,1472.75,1472.25,1472.75,15,0,15.00
12/27/1999,11:20,1473.00,1473.50,1473.00,1473.25,22,0,22.00
12/27/1999,11:21,1473.25,1474.00,1473.25,1473.50,22,0,22.00
12/27/1999,11:22,1473.25,1473.50,1473.25,1473.25,6,0,6.00
12/27/1999,11:23,1473.25,1473.50,1472.50,1472.50,14,0,14.00
12/27/1999,11:24,1472.50,1473.00,1472.50,1472.75,6,0,6.00
12/27/1999,11:25,1472.75,1472.75,1472.50,1472.75,7,0,7.00
12/27/1999,11:26,1472.50,1473.00,1472.50,1473.00,4,0,4.00
12/27/1999,11:27,1472.75,1472.75,1472.75,1472.75,2,0,2.00
12/27/1999,11:28,1473.00,1473.00,1472.75,1472.75,3,0,3.00
12/27/1999,11:29,1472.75,1472.75,1472.75,1472.75,3,0,3.00
12/27/1999,11:30,1472.75,1472.75,1472.50,1472.50,5,0,5.00
12/27/1999,11:31,1472.50,1472.50,1472.00,1472.00,16,0,16.00
12/27/1999,11:32,1472.00,1472.00,1471.25,1471.25,23,0,23.00
12/27/1999,11:33,1471.50,1471.75,1471.25,1471.75,17,0,17.00
12/27/1999,11:34,1471.50,1472.00,1471.50,1471.75,15,0,15.00
12/27/1999,11:35,1472.00,1472.00,1472.00,1472.00,8,0,8.00
12/27/1999,11:36,1472.00,1472.00,1471.75,1472.00,6,0,6.00
12/27/1999,11:37,1472.00,1472.00,1471.75,1471.75,4,0,4.00
12/27/1999,11:38,1471.75,1472.00,1471.25,1471.50,9,0,9.00
12/27/1999,11:39,1471.25,1471.75,1471.25,1471.25,14,0,14.00
12/27/1999,11:40,1471.25,1471.75,1471.25,1471.50,10,0,10.00
12/27/1999,11:41,1471.50,1471.75,1471.50,1471.75,8,0,8.00
12/27/1999,11:42,1471.50,1471.75,1471.50,1471.75,2,0,2.00
12/27/1999,11:43,1471.50,1471.75,1471.50,1471.50,8,0,8.00
12/27/1999,11:44,1471.50,1471.50,1471.25,1471.50,8,0,8.00
12/27/1999,11:45,1471.50,1472.75,1471.50,1472.50,22,0,22.00
12/27/1999,11:46,1472.00,1473.50,1472.00,1473.25,34,0,34.00
12/27/1999,11:47,1473.25,1473.50,1472.75,1473.25,26,0,26.00
12/27/1999,11:48,1473.25,1473.25,1473.00,1473.00,10,0,10.00
12/27/1999,11:49,1473.00,1473.25,1473.00,1473.25,9,0,9.00
12/27/1999,11:50,1473.00,1473.00,1472.25,1472.25,17,0,17.00
12/27/1999,11:51,1472.25,1472.25,1471.50,1471.75,26,0,26.00
12/27/1999,11:52,1471.75,1472.00,1471.50,1471.50,19,0,19.00
12/27/1999,11:53,1471.25,1471.25,1470.00,1470.50,53,0,53.00
12/27/1999,11:54,1470.50,1470.75,1470.00,1470.25,31,0,31.00
12/27/1999,11:55,1470.25,1470.50,1470.00,1470.50,27,0,27.00
12/27/1999,11:56,1470.25,1470.50,1470.00,1470.50,27,0,27.00
12/27/1999,11:57,1470.50,1470.50,1470.25,1470.50,14,0,14.00
12/27/1999,11:58,1470.25,1470.75,1470.00,1470.00,21,0,21.00
12/27/1999,11:59,1470.25,1470.50,1470.00,1470.25,15,0,15.00
12/27/1999,12:00,1470.25,1471.25,1470.00,1471.00,34,0,34.00
12/27/1999,12:01,1471.00,1471.75,1471.00,1471.75,27,0,27.00
12/27/1999,12:02,1471.75,1471.75,1471.50,1471.75,13,0,13.00
12/27/1999,12:03,1471.50,1471.75,1471.25,1471.50,19,0,19.00
12/27/1999,12:04,1471.50,1471.50,1470.75,1471.00,20,0,20.00
12/27/1999,12:05,1471.25,1471.50,1471.25,1471.50,10,0,10.00
12/27/1999,12:06,1471.50,1472.00,1471.50,1472.00,12,0,12.00
12/27/1999,12:07,1472.00,1472.00,1471.75,1471.75,12,0,12.00
12/27/1999,12:08,1472.00,1472.00,1471.75,1472.00,17,0,17.00
12/27/1999,12:09,1471.75,1472.25,1471.75,1472.25,15,0,15.00
12/27/1999,12:10,1472.25,1472.50,1471.50,1471.50,31,0,31.00
12/27/1999,12:11,1471.75,1471.75,1471.25,1471.25,7,0,7.00
12/27/1999,12:12,1471.25,1471.75,1471.25,1471.75,8,0,8.00
12/27/1999,12:13,1471.75,1471.75,1471.25,1471.25,11,0,11.00
12/27/1999,12:14,1471.25,1471.50,1471.25,1471.50,9,0,9.00
12/27/1999,12:15,1471.50,1471.50,1471.25,1471.25,13,0,13.00
12/27/1999,12:16,1471.25,1471.25,1470.75,1470.75,16,0,16.00
12/27/1999,12:17,1471.00,1471.25,1470.75,1471.25,9,0,9.00
12/27/1999,12:18,1471.00,1471.00,1471.00,1471.00,7,0,7.00
12/27/1999,12:19,1470.75,1470.75,1470.50,1470.50,20,0,20.00
12/27/1999,12:20,1470.50,1471.25,1470.50,1471.00,14,0,14.00
12/27/1999,12:21,1471.00,1472.25,1471.00,1471.75,36,0,36.00
12/27/1999,12:22,1471.75,1473.00,1471.75,1472.75,33,0,33.00
12/27/1999,12:23,1473.00,1473.00,1472.25,1472.25,29,0,29.00
12/27/1999,12:24,1472.25,1472.75,1472.00,1472.25,24,0,24.00
12/27/1999,12:25,1472.50,1472.50,1471.75,1472.00,23,0,23.00
12/27/1999,12:26,1472.00,1472.75,1472.00,1472.75,17,0,17.00
12/27/1999,12:27,1472.75,1473.00,1472.50,1472.75,17,0,17.00
12/27/1999,12:28,1472.75,1473.00,1472.50,1472.75,18,0,18.00
12/27/1999,12:29,1472.50,1472.75,1472.50,1472.75,11,0,11.00
12/27/1999,12:30,1472.75,1472.75,1472.50,1472.50,10,0,10.00
12/27/1999,12:31,1472.50,1473.00,1472.50,1472.75,20,0,20.00
12/27/1999,12:32,1472.75,1472.75,1471.75,1472.25,36,0,36.00
12/27/1999,12:33,1472.25,1472.50,1472.25,1472.50,13,0,13.00
12/27/1999,12:34,1472.50,1472.50,1472.50,1472.50,8,0,8.00
12/27/1999,12:35,1472.25,1472.25,1472.25,1472.25,3,0,3.00
12/27/1999,12:36,1472.25,1472.25,1472.25,1472.25,6,0,6.00
12/27/1999,12:37,1472.50,1472.50,1472.00,1472.25,7,0,7.00
12/27/1999,12:38,1472.25,1472.50,1472.25,1472.50,7,0,7.00
12/27/1999,12:39,1472.50,1472.75,1472.25,1472.50,14,0,14.00
12/27/1999,12:40,1472.50,1473.25,1472.50,1473.00,37,0,37.00
12/27/1999,12:41,1473.25,1473.75,1473.00,1473.75,36,0,36.00
12/27/1999,12:42,1474.00,1474.00,1473.50,1473.50,29,0,29.00
12/27/1999,12:43,1473.25,1473.50,1473.00,1473.00,14,0,14.00
12/27/1999,12:44,1473.25,1473.25,1473.00,1473.00,9,0,9.00
12/27/1999,12:45,1473.00,1473.25,1473.00,1473.00,7,0,7.00
12/27/1999,12:46,1473.25,1473.25,1473.00,1473.25,11,0,11.00
12/27/1999,12:47,1473.00,1473.50,1473.00,1473.50,7,0,7.00
12/27/1999,12:48,1473.75,1473.75,1473.50,1473.75,8,0,8.00
12/27/1999,12:49,1473.50,1474.00,1473.50,1473.75,12,0,12.00
12/27/1999,12:50,1473.75,1474.00,1473.50,1473.50,6,0,6.00
12/27/1999,12:51,1473.50,1474.00,1473.00,1473.50,30,0,30.00
12/27/1999,12:52,1473.50,1473.75,1473.25,1473.25,17,0,17.00
12/27/1999,12:53,1473.25,1473.50,1473.25,1473.50,8,0,8.00
12/27/1999,12:54,1473.50,1473.75,1473.50,1473.50,8,0,8.00
12/27/1999,12:55,1473.50,1474.00,1473.50,1474.00,9,0,9.00
12/27/1999,12:56,1474.00,1474.50,1473.75,1473.75,29,0,29.00
12/27/1999,12:57,1473.75,1474.00,1473.50,1473.50,10,0,10.00
12/27/1999,12:58,1473.50,1474.00,1473.50,1473.75,16,0,16.00
12/27/1999,12:59,1473.75,1474.00,1473.75,1473.75,11,0,11.00
12/27/1999,13:00,1473.75,1473.75,1473.00,1473.25,13,0,13.00
12/27/1999,13:01,1473.00,1473.00,1472.50,1472.50,23,0,23.00
12/27/1999,13:02,1472.25,1472.25,1470.50,1471.00,63,0,63.00
12/27/1999,13:03,1471.25,1471.50,1471.00,1471.25,17,0,17.00
12/27/1999,13:04,1471.25,1471.75,1471.25,1471.50,16,0,16.00
12/27/1999,13:05,1471.50,1471.50,1471.00,1471.25,23,0,23.00
12/27/1999,13:06,1471.25,1471.75,1471.25,1471.75,14,0,14.00
12/27/1999,13:07,1471.75,1472.50,1471.50,1472.00,32,0,32.00
12/27/1999,13:08,1472.00,1473.25,1472.00,1472.75,31,0,31.00
12/27/1999,13:09,1472.75,1473.50,1472.75,1473.00,27,0,27.00
12/27/1999,13:10,1473.00,1473.25,1473.00,1473.00,7,0,7.00
12/27/1999,13:11,1472.75,1472.75,1472.25,1472.50,19,0,19.00
12/27/1999,13:12,1472.50,1472.75,1472.50,1472.75,7,0,7.00
12/27/1999,13:13,1472.75,1472.75,1472.50,1472.50,22,0,22.00
12/27/1999,13:14,1472.75,1472.75,1472.75,1472.75,6,0,6.00
12/27/1999,13:15,1472.75,1473.25,1472.75,1473.00,16,0,16.00
12/27/1999,13:16,1473.00,1474.25,1473.00,1474.00,35,0,35.00
12/27/1999,13:17,1473.75,1474.25,1473.75,1474.00,17,0,17.00
12/27/1999,13:18,1474.00,1474.50,1474.00,1474.50,22,0,22.00
12/27/1999,13:19,1474.75,1475.50,1474.25,1475.25,61,0,61.00
12/27/1999,13:20,1475.25,1475.50,1474.75,1474.75,40,0,40.00
12/27/1999,13:21,1474.75,1474.75,1474.00,1474.00,20,0,20.00
12/27/1999,13:22,1474.00,1474.00,1473.50,1473.50,19,0,19.00
12/27/1999,13:23,1473.50,1474.50,1473.50,1474.50,22,0,22.00
12/27/1999,13:24,1474.50,1475.75,1474.50,1475.50,36,0,36.00
12/27/1999,13:25,1475.50,1475.75,1475.25,1475.50,29,0,29.00
12/27/1999,13:26,1475.75,1476.25,1475.50,1475.75,42,0,42.00
12/27/1999,13:27,1475.75,1476.00,1475.25,1475.50,29,0,29.00
12/27/1999,13:28,1475.50,1475.50,1475.00,1475.00,28,0,28.00
12/27/1999,13:29,1474.75,1474.75,1474.25,1474.25,25,0,25.00
12/27/1999,13:30,1474.00,1474.75,1474.00,1474.75,15,0,15.00
12/27/1999,13:31,1474.50,1474.75,1474.50,1474.75,8,0,8.00
12/27/1999,13:32,1474.50,1474.75,1474.25,1474.75,11,0,11.00
12/27/1999,13:33,1474.50,1474.50,1474.00,1474.00,13,0,13.00
12/27/1999,13:34,1473.75,1473.75,1473.00,1473.50,33,0,33.00
12/27/1999,13:35,1473.50,1473.50,1473.00,1473.25,11,0,11.00
12/27/1999,13:36,1473.25,1474.00,1473.25,1474.00,18,0,18.00
12/27/1999,13:37,1474.00,1474.50,1474.00,1474.50,19,0,19.00
12/27/1999,13:38,1474.50,1475.00,1474.50,1474.75,15,0,15.00
12/27/1999,13:39,1475.00,1475.50,1474.75,1475.50,17,0,17.00
12/27/1999,13:40,1475.50,1476.00,1475.50,1475.75,15,0,15.00
12/27/1999,13:41,1476.00,1476.00,1475.50,1476.00,18,0,18.00
12/27/1999,13:42,1476.00,1476.75,1476.00,1476.50,38,0,38.00
12/27/1999,13:43,1476.25,1476.50,1474.75,1474.75,21,0,21.00
12/27/1999,13:44,1475.00,1475.25,1474.25,1474.50,23,0,23.00
12/27/1999,13:45,1474.50,1475.00,1474.25,1475.00,16,0,16.00
12/27/1999,13:46,1474.75,1475.25,1474.50,1474.75,20,0,20.00
12/27/1999,13:47,1474.50,1475.50,1474.50,1475.50,10,0,10.00
12/27/1999,13:48,1475.25,1475.50,1474.75,1474.75,14,0,14.00
12/27/1999,13:49,1474.75,1475.00,1474.50,1474.75,23,0,23.00
12/27/1999,13:50,1475.00,1476.50,1475.00,1476.50,36,0,36.00
12/27/1999,13:51,1476.25,1477.00,1476.25,1476.25,39,0,39.00
12/27/1999,13:52,1476.50,1477.50,1476.00,1477.25,43,0,43.00
12/27/1999,13:53,1477.00,1477.25,1476.25,1476.25,25,0,25.00
12/27/1999,13:54,1476.25,1476.25,1475.50,1475.75,30,0,30.00
12/27/1999,13:55,1475.75,1476.50,1475.75,1476.00,25,0,25.00
12/27/1999,13:56,1476.00,1476.25,1475.75,1475.75,26,0,26.00
12/27/1999,13:57,1475.75,1476.00,1475.50,1475.50,14,0,14.00
12/27/1999,13:58,1475.75,1475.75,1475.25,1475.50,11,0,11.00
12/27/1999,13:59,1475.50,1475.75,1475.50,1475.50,5,0,5.00
12/27/1999,14:00,1476.00,1476.00,1475.75,1475.75,12,0,12.00
12/27/1999,14:01,1475.75,1476.00,1475.25,1475.25,12,0,12.00
12/27/1999,14:02,1475.00,1475.25,1474.50,1475.00,26,0,26.00
12/27/1999,14:03,1475.00,1475.25,1474.25,1474.25,20,0,20.00
12/27/1999,14:04,1474.00,1474.25,1473.25,1473.25,40,0,40.00
12/27/1999,14:05,1473.50,1474.25,1473.50,1473.75,35,0,35.00
12/27/1999,14:06,1473.75,1474.75,1473.75,1474.75,24,0,24.00
12/27/1999,14:07,1474.75,1475.50,1474.50,1475.00,33,0,33.00
12/27/1999,14:08,1475.00,1475.00,1474.75,1474.75,8,0,8.00
12/27/1999,14:09,1474.75,1475.25,1474.50,1475.25,18,0,18.00
12/27/1999,14:10,1475.25,1475.75,1475.00,1475.50,31,0,31.00
12/27/1999,14:11,1475.75,1476.50,1475.75,1476.00,37,0,37.00
12/27/1999,14:12,1476.00,1477.00,1476.00,1476.75,38,0,38.00
12/27/1999,14:13,1477.00,1477.50,1476.50,1477.00,41,0,41.00
12/27/1999,14:14,1477.00,1477.25,1476.75,1477.00,24,0,24.00
12/27/1999,14:15,1477.00,1477.50,1477.00,1477.25,29,0,29.00
12/27/1999,14:16,1477.50,1478.50,1477.50,1478.00,68,0,68.00
12/27/1999,14:17,1477.75,1478.00,1477.50,1478.00,32,0,32.00
12/27/1999,14:18,1478.00,1478.00,1477.00,1477.00,30,0,30.00
12/27/1999,14:19,1477.25,1477.25,1476.50,1477.00,31,0,31.00
12/27/1999,14:20,1476.75,1477.00,1476.50,1476.50,20,0,20.00
12/27/1999,14:21,1476.50,1477.00,1476.25,1476.75,34,0,34.00
12/27/1999,14:22,1476.75,1477.75,1476.75,1477.50,15,0,15.00
12/27/1999,14:23,1477.50,1477.75,1477.25,1477.50,23,0,23.00
12/27/1999,14:24,1477.50,1477.75,1477.25,1477.25,18,0,18.00
12/27/1999,14:25,1477.25,1477.50,1477.00,1477.25,17,0,17.00
12/27/1999,14:26,1477.25,1478.00,1477.25,1478.00,20,0,20.00
12/27/1999,14:27,1477.75,1478.50,1477.50,1478.00,29,0,29.00
12/27/1999,14:28,1478.25,1478.50,1477.75,1478.25,21,0,21.00
12/27/1999,14:29,1478.50,1479.50,1478.50,1478.75,48,0,48.00
12/27/1999,14:30,1479.00,1479.00,1477.50,1478.00,35,0,35.00
12/27/1999,14:31,1477.25,1477.75,1476.75,1477.00,40,0,40.00
12/27/1999,14:32,1477.00,1477.25,1476.25,1476.75,32,0,32.00
12/27/1999,14:33,1476.75,1477.50,1476.50,1477.00,18,0,18.00
12/27/1999,14:34,1477.00,1477.50,1476.75,1477.50,19,0,19.00
12/27/1999,14:35,1477.25,1477.75,1477.25,1477.25,23,0,23.00
12/27/1999,14:36,1477.25,1477.25,1476.50,1476.50,26,0,26.00
12/27/1999,14:37,1476.50,1476.75,1476.00,1476.25,39,0,39.00
12/27/1999,14:38,1476.25,1476.25,1475.75,1476.00,38,0,38.00
12/27/1999,14:39,1476.00,1476.00,1475.50,1476.00,32,0,32.00
12/27/1999,14:40,1475.75,1476.25,1475.75,1476.00,16,0,16.00
12/27/1999,14:41,1476.00,1476.75,1475.75,1476.75,30,0,30.00
12/27/1999,14:42,1477.00,1478.00,1477.00,1477.50,34,0,34.00
12/27/1999,14:43,1477.50,1478.25,1477.50,1477.50,38,0,38.00
12/27/1999,14:44,1477.75,1478.75,1477.75,1478.50,34,0,34.00
12/27/1999,14:45,1478.75,1479.00,1478.25,1478.25,20,0,20.00
12/27/1999,14:46,1478.00,1478.75,1477.75,1478.50,25,0,25.00
12/27/1999,14:47,1478.50,1478.75,1478.25,1478.25,19,0,19.00
12/27/1999,14:48,1478.00,1478.00,1477.00,1477.25,18,0,18.00
12/27/1999,14:49,1477.25,1477.50,1476.75,1477.25,20,0,20.00
12/27/1999,14:50,1477.25,1477.25,1476.75,1477.00,21,0,21.00
12/27/1999,14:51,1477.00,1477.50,1476.75,1477.00,27,0,27.00
12/27/1999,14:52,1477.25,1477.75,1477.00,1477.00,41,0,41.00
12/27/1999,14:53,1477.00,1477.50,1477.00,1477.00,19,0,19.00
12/27/1999,14:54,1477.00,1477.00,1476.25,1476.25,23,0,23.00
12/27/1999,14:55,1476.25,1476.25,1475.50,1475.50,30,0,30.00
12/27/1999,14:56,1475.50,1475.50,1474.50,1474.50,43,0,43.00
12/27/1999,14:57,1474.50,1475.00,1474.50,1474.75,32,0,32.00
12/27/1999,14:58,1475.00,1475.00,1474.50,1474.75,33,0,33.00
12/27/1999,14:59,1474.50,1475.75,1474.50,1474.75,57,0,57.00
12/27/1999,15:00,1475.00,1475.00,1473.75,1473.75,30,0,30.00
12/27/1999,15:01,1474.00,1475.00,1473.00,1475.00,60,0,60.00
12/27/1999,15:02,1475.00,1476.25,1474.75,1476.25,64,0,64.00
12/27/1999,15:03,1476.00,1476.75,1475.50,1476.50,39,0,39.00
12/27/1999,15:04,1476.75,1476.75,1475.75,1476.25,26,0,26.00
12/27/1999,15:05,1476.25,1477.00,1476.25,1476.50,29,0,29.00
12/27/1999,15:06,1476.50,1477.00,1476.50,1476.75,15,0,15.00
12/27/1999,15:07,1477.00,1477.25,1476.00,1476.25,38,0,38.00
12/27/1999,15:08,1476.50,1477.25,1476.25,1477.25,17,0,17.00
12/27/1999,15:09,1477.25,1477.25,1477.00,1477.25,13,0,13.00
12/27/1999,15:10,1477.25,1477.25,1477.25,1477.25,10,0,10.00
12/27/1999,15:11,1477.50,1477.75,1477.25,1477.75,25,0,25.00
12/27/1999,15:12,1477.75,1478.00,1477.25,1477.75,30,0,30.00
12/27/1999,15:13,1477.75,1478.00,1477.25,1477.75,23,0,23.00
12/27/1999,15:14,1477.75,1478.25,1477.25,1477.25,36,0,36.00
12/27/1999,15:15,1477.50,1478.50,1477.25,1478.50,51,0,51.00
12/27/1999,15:16,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/28/1999,00:04,1479.75,1479.75,1479.75,1479.75,1,0,1.00
12/28/1999,00:05,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/28/1999,00:10,1480.25,1480.25,1480.25,1480.25,1,0,1.00
12/28/1999,00:13,1480.50,1480.50,1480.50,1480.50,1,0,1.00
12/28/1999,00:14,1480.50,1480.50,1480.50,1480.50,1,0,1.00
12/28/1999,00:17,1480.75,1480.75,1480.75,1480.75,1,0,1.00
12/28/1999,00:18,1481.00,1481.00,1481.00,1481.00,1,0,1.00
12/28/1999,00:20,1480.25,1480.25,1480.25,1480.25,1,0,1.00
12/28/1999,00:22,1480.50,1480.50,1480.50,1480.50,1,0,1.00
12/28/1999,00:24,1480.75,1480.75,1480.75,1480.75,1,0,1.00
12/28/1999,00:25,1481.00,1481.00,1481.00,1481.00,1,0,1.00
12/28/1999,00:29,1481.00,1481.00,1481.00,1481.00,1,0,1.00
12/28/1999,00:30,1480.50,1480.50,1480.50,1480.50,1,0,1.00
12/28/1999,00:38,1481.00,1481.25,1481.00,1481.25,2,0,2.00
12/28/1999,00:41,1481.50,1481.50,1481.50,1481.50,1,0,1.00
12/28/1999,00:44,1481.25,1481.25,1481.25,1481.25,1,0,1.00
12/28/1999,00:45,1480.75,1480.75,1480.75,1480.75,1,0,1.00
12/28/1999,00:46,1480.75,1480.75,1480.75,1480.75,1,0,1.00
12/28/1999,00:49,1481.00,1481.00,1481.00,1481.00,1,0,1.00
12/28/1999,00:50,1481.25,1481.50,1481.25,1481.50,2,0,2.00
12/28/1999,00:53,1481.75,1481.75,1481.75,1481.75,1,0,1.00
12/28/1999,00:54,1482.00,1482.00,1482.00,1482.00,1,0,1.00
12/28/1999,00:55,1482.00,1482.00,1482.00,1482.00,1,0,1.00
12/28/1999,01:05,1482.00,1482.25,1482.00,1482.25,2,0,2.00
12/28/1999,01:11,1482.00,1482.00,1482.00,1482.00,1,0,1.00
12/28/1999,01:32,1482.00,1482.00,1482.00,1482.00,1,0,1.00
12/28/1999,01:33,1481.75,1481.75,1481.75,1481.75,1,0,1.00
12/28/1999,02:01,1481.50,1481.50,1481.50,1481.50,1,0,1.00
12/28/1999,02:05,1481.00,1481.00,1480.75,1480.75,2,0,2.00
12/28/1999,02:08,1480.25,1480.25,1480.25,1480.25,1,0,1.00
12/28/1999,02:15,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/28/1999,02:17,1480.25,1480.25,1480.25,1480.25,1,0,1.00
12/28/1999,02:20,1480.50,1480.50,1480.50,1480.50,1,0,1.00
12/28/1999,02:25,1480.75,1480.75,1480.75,1480.75,1,0,1.00
12/28/1999,02:26,1481.25,1481.25,1481.25,1481.25,1,0,1.00
12/28/1999,02:27,1481.00,1481.00,1481.00,1481.00,1,0,1.00
12/28/1999,02:28,1481.00,1481.25,1481.00,1481.00,3,0,3.00
12/28/1999,02:33,1481.25,1481.25,1481.25,1481.25,1,0,1.00
12/28/1999,02:34,1480.25,1480.25,1480.25,1480.25,1,0,1.00
12/28/1999,02:39,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/28/1999,02:41,1480.25,1480.25,1480.25,1480.25,1,0,1.00
12/28/1999,02:42,1480.25,1480.25,1480.25,1480.25,1,0,1.00
12/28/1999,02:51,1480.50,1480.50,1480.50,1480.50,1,0,1.00
12/28/1999,02:52,1480.50,1480.50,1480.50,1480.50,1,0,1.00
12/28/1999,03:10,1480.50,1480.50,1480.50,1480.50,1,0,1.00
12/28/1999,03:14,1480.00,1480.00,1479.50,1479.50,2,0,2.00
12/28/1999,03:15,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/28/1999,03:16,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/28/1999,03:19,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/28/1999,03:22,1478.75,1479.00,1478.75,1479.00,3,0,3.00
12/28/1999,03:23,1479.00,1479.00,1478.75,1478.75,4,0,4.00
12/28/1999,03:26,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/28/1999,03:29,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/28/1999,03:41,1479.75,1479.75,1479.75,1479.75,1,0,1.00
12/28/1999,03:42,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/28/1999,03:45,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/28/1999,03:46,1479.00,1479.00,1478.75,1478.75,2,0,2.00
12/28/1999,03:47,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/28/1999,03:48,1479.25,1479.25,1479.25,1479.25,1,0,1.00
12/28/1999,03:59,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/28/1999,04:00,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/28/1999,04:01,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/28/1999,04:02,1478.75,1478.75,1478.75,1478.75,1,0,1.00
12/28/1999,04:06,1478.75,1478.75,1478.75,1478.75,1,0,1.00
12/28/1999,04:33,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/28/1999,04:42,1479.25,1479.25,1479.25,1479.25,1,0,1.00
12/28/1999,04:44,1479.25,1479.25,1479.25,1479.25,1,0,1.00
12/28/1999,05:00,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/28/1999,05:01,1479.75,1479.75,1479.75,1479.75,2,0,2.00
12/28/1999,05:05,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/28/1999,05:08,1479.50,1479.50,1479.50,1479.50,2,0,2.00
12/28/1999,05:20,1479.50,1479.50,1479.25,1479.25,2,0,2.00
12/28/1999,05:28,1479.25,1479.25,1479.25,1479.25,1,0,1.00
12/28/1999,05:30,1479.25,1479.25,1479.25,1479.25,2,0,2.00
12/28/1999,05:38,1479.50,1479.75,1479.50,1479.75,2,0,2.00
12/28/1999,05:43,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/28/1999,05:44,1480.25,1480.25,1480.25,1480.25,2,0,2.00
12/28/1999,05:45,1479.75,1479.75,1479.50,1479.50,2,0,2.00
12/28/1999,05:46,1479.75,1479.75,1479.75,1479.75,1,0,1.00
12/28/1999,06:14,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/28/1999,06:15,1480.00,1480.00,1480.00,1480.00,2,0,2.00
12/28/1999,06:18,1480.50,1480.50,1480.50,1480.50,1,0,1.00
12/28/1999,06:19,1480.50,1480.50,1480.50,1480.50,1,0,1.00
12/28/1999,06:30,1480.25,1480.25,1480.00,1480.00,3,0,3.00
12/28/1999,06:31,1479.75,1479.75,1479.75,1479.75,2,0,2.00
12/28/1999,06:33,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/28/1999,06:37,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/28/1999,06:38,1479.25,1479.25,1479.00,1479.25,4,0,4.00
12/28/1999,06:39,1479.75,1479.75,1479.25,1479.25,3,0,3.00
12/28/1999,06:43,1479.25,1479.25,1479.00,1479.00,2,0,2.00
12/28/1999,06:44,1479.00,1479.00,1479.00,1479.00,2,0,2.00
12/28/1999,06:45,1478.75,1478.75,1478.50,1478.50,2,0,2.00
12/28/1999,06:46,1478.50,1478.50,1478.50,1478.50,2,0,2.00
12/28/1999,06:47,1478.25,1478.25,1478.00,1478.25,6,0,6.00
12/28/1999,06:48,1478.00,1478.00,1477.50,1477.50,4,0,4.00
12/28/1999,06:49,1477.50,1477.50,1477.50,1477.50,1,0,1.00
12/28/1999,06:50,1477.50,1477.50,1477.00,1477.00,3,0,3.00
12/28/1999,06:51,1476.75,1477.25,1476.75,1477.00,6,0,6.00
12/28/1999,06:54,1477.25,1477.50,1477.25,1477.50,2,0,2.00
12/28/1999,06:56,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/28/1999,06:58,1477.75,1477.75,1477.75,1477.75,1,0,1.00
12/28/1999,07:00,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/28/1999,07:01,1477.75,1477.75,1477.75,1477.75,1,0,1.00
12/28/1999,07:03,1477.50,1477.50,1477.50,1477.50,1,0,1.00
12/28/1999,07:05,1477.25,1477.25,1477.00,1477.00,3,0,3.00
12/28/1999,07:06,1477.00,1477.00,1477.00,1477.00,1,0,1.00
12/28/1999,07:07,1477.00,1477.00,1476.75,1476.75,3,0,3.00
12/28/1999,07:08,1476.50,1476.75,1476.50,1476.75,2,0,2.00
12/28/1999,07:09,1476.75,1476.75,1476.75,1476.75,1,0,1.00
12/28/1999,07:10,1476.75,1477.00,1476.50,1477.00,4,0,4.00
12/28/1999,07:12,1476.75,1476.75,1476.75,1476.75,1,0,1.00
12/28/1999,07:13,1476.50,1476.50,1476.50,1476.50,2,0,2.00
12/28/1999,07:14,1476.25,1476.25,1476.25,1476.25,1,0,1.00
12/28/1999,07:15,1476.25,1476.25,1476.25,1476.25,1,0,1.00
12/28/1999,07:16,1476.25,1476.50,1476.25,1476.50,4,0,4.00
12/28/1999,07:17,1476.25,1476.25,1476.25,1476.25,1,0,1.00
12/28/1999,07:18,1476.00,1476.00,1476.00,1476.00,2,0,2.00
12/28/1999,07:19,1476.00,1476.00,1476.00,1476.00,3,0,3.00
12/28/1999,07:21,1476.00,1476.25,1476.00,1476.25,3,0,3.00
12/28/1999,07:22,1476.00,1476.00,1475.75,1475.75,2,0,2.00
12/28/1999,07:23,1476.00,1476.25,1476.00,1476.00,3,0,3.00
12/28/1999,07:24,1475.75,1476.00,1475.75,1475.75,4,0,4.00
12/28/1999,07:25,1476.00,1476.00,1476.00,1476.00,1,0,1.00
12/28/1999,07:26,1476.00,1476.00,1476.00,1476.00,1,0,1.00
12/28/1999,07:27,1476.25,1476.25,1476.00,1476.00,2,0,2.00
12/28/1999,07:28,1476.00,1476.00,1476.00,1476.00,2,0,2.00
12/28/1999,07:29,1476.25,1476.50,1476.25,1476.50,3,0,3.00
12/28/1999,07:30,1476.75,1476.75,1476.75,1476.75,4,0,4.00
12/28/1999,07:31,1477.00,1477.00,1477.00,1477.00,2,0,2.00
12/28/1999,07:32,1477.50,1477.50,1477.00,1477.00,3,0,3.00
12/28/1999,07:33,1476.75,1477.00,1476.75,1476.75,5,0,5.00
12/28/1999,07:34,1476.50,1476.50,1476.50,1476.50,2,0,2.00
12/28/1999,07:35,1476.75,1476.75,1476.50,1476.75,4,0,4.00
12/28/1999,07:36,1476.50,1476.50,1476.50,1476.50,1,0,1.00
12/28/1999,07:38,1476.50,1476.50,1476.50,1476.50,1,0,1.00
12/28/1999,07:39,1476.50,1476.50,1476.50,1476.50,3,0,3.00
12/28/1999,07:40,1476.75,1477.25,1476.75,1477.25,3,0,3.00
12/28/1999,07:41,1477.25,1477.75,1477.25,1477.50,4,0,4.00
12/28/1999,07:43,1477.25,1477.50,1477.25,1477.50,4,0,4.00
12/28/1999,07:44,1477.50,1477.50,1477.50,1477.50,1,0,1.00
12/28/1999,07:45,1477.50,1477.75,1477.50,1477.50,4,0,4.00
12/28/1999,07:46,1477.75,1478.00,1477.75,1478.00,3,0,3.00
12/28/1999,07:47,1477.75,1477.75,1477.50,1477.50,2,0,2.00
12/28/1999,07:48,1477.50,1477.50,1477.25,1477.25,2,0,2.00
12/28/1999,07:49,1477.25,1477.25,1477.25,1477.25,1,0,1.00
12/28/1999,07:50,1477.25,1477.25,1477.00,1477.00,3,0,3.00
12/28/1999,07:51,1477.25,1477.25,1477.25,1477.25,3,0,3.00
12/28/1999,07:52,1477.00,1477.00,1477.00,1477.00,1,0,1.00
12/28/1999,07:53,1477.00,1477.50,1477.00,1477.25,6,0,6.00
12/28/1999,07:54,1477.00,1477.25,1477.00,1477.25,4,0,4.00
12/28/1999,07:55,1477.00,1477.00,1477.00,1477.00,1,0,1.00
12/28/1999,07:56,1477.25,1477.25,1477.00,1477.00,3,0,3.00
12/28/1999,07:57,1476.75,1476.75,1476.50,1476.75,3,0,3.00
12/28/1999,07:58,1476.75,1477.00,1476.75,1476.75,8,0,8.00
12/28/1999,07:59,1476.50,1476.50,1476.50,1476.50,1,0,1.00
12/28/1999,08:00,1476.75,1476.75,1476.75,1476.75,2,0,2.00
12/28/1999,08:01,1477.00,1477.00,1477.00,1477.00,1,0,1.00
12/28/1999,08:02,1476.75,1476.75,1476.75,1476.75,1,0,1.00
12/28/1999,08:03,1476.75,1476.75,1476.50,1476.50,2,0,2.00
12/28/1999,08:04,1476.75,1476.75,1476.50,1476.50,2,0,2.00
12/28/1999,08:05,1476.75,1477.00,1476.75,1476.75,4,0,4.00
12/28/1999,08:06,1477.00,1477.00,1477.00,1477.00,1,0,1.00
12/28/1999,08:07,1476.75,1476.75,1476.75,1476.75,2,0,2.00
12/28/1999,08:08,1476.50,1476.50,1476.50,1476.50,1,0,1.00
12/28/1999,08:09,1476.75,1476.75,1476.75,1476.75,1,0,1.00
12/28/1999,08:11,1476.75,1476.75,1476.75,1476.75,3,0,3.00
12/28/1999,08:12,1477.00,1477.00,1477.00,1477.00,1,0,1.00
12/28/1999,08:14,1477.25,1477.25,1477.00,1477.00,3,0,3.00
12/28/1999,08:15,1477.00,1477.00,1476.75,1476.75,3,0,3.00
12/28/1999,08:16,1477.00,1477.00,1477.00,1477.00,2,0,2.00
12/28/1999,08:17,1476.75,1476.75,1476.75,1476.75,2,0,2.00
12/28/1999,08:18,1476.75,1476.75,1476.75,1476.75,2,0,2.00
12/28/1999,08:23,1476.50,1476.50,1476.50,1476.50,1,0,1.00
12/28/1999,08:24,1476.25,1476.25,1476.00,1476.00,4,0,4.00
12/28/1999,08:25,1476.00,1476.00,1475.25,1475.25,11,0,11.00
12/28/1999,08:26,1475.25,1475.75,1475.00,1475.75,7,0,7.00
12/28/1999,08:27,1475.25,1475.50,1475.25,1475.50,2,0,2.00
12/28/1999,08:28,1475.75,1475.75,1475.25,1475.50,6,0,6.00
12/28/1999,08:29,1475.25,1475.50,1475.25,1475.50,4,0,4.00
12/28/1999,08:30,1475.25,1475.50,1475.00,1475.50,12,0,12.00
12/28/1999,08:31,1475.25,1475.50,1473.50,1473.75,61,0,61.00
12/28/1999,08:32,1473.75,1474.25,1473.50,1473.75,52,0,52.00
12/28/1999,08:33,1473.75,1473.75,1473.25,1473.25,41,0,41.00
12/28/1999,08:34,1473.25,1474.00,1473.25,1473.75,50,0,50.00
12/28/1999,08:35,1473.50,1474.00,1473.50,1473.75,26,0,26.00
12/28/1999,08:36,1473.50,1474.00,1473.25,1473.75,30,0,30.00
12/28/1999,08:37,1474.00,1474.00,1473.50,1473.75,26,0,26.00
12/28/1999,08:38,1473.50,1473.75,1472.25,1472.50,58,0,58.00
12/28/1999,08:39,1472.50,1473.50,1472.50,1473.50,50,0,50.00
12/28/1999,08:40,1473.25,1474.75,1473.25,1474.75,41,0,41.00
12/28/1999,08:41,1475.00,1476.25,1474.75,1475.75,85,0,85.00
12/28/1999,08:42,1475.75,1477.25,1475.75,1476.25,65,0,65.00
12/28/1999,08:43,1476.50,1476.50,1475.25,1475.25,37,0,37.00
12/28/1999,08:44,1475.00,1475.50,1474.50,1474.50,42,0,42.00
12/28/1999,08:45,1474.50,1475.25,1474.50,1475.25,47,0,47.00
12/28/1999,08:46,1475.25,1475.25,1474.75,1475.00,22,0,22.00
12/28/1999,08:47,1475.00,1475.75,1475.00,1475.50,25,0,25.00
12/28/1999,08:48,1475.50,1475.50,1475.25,1475.50,14,0,14.00
12/28/1999,08:49,1475.25,1475.50,1475.00,1475.25,19,0,19.00
12/28/1999,08:50,1475.25,1475.25,1474.00,1474.25,37,0,37.00
12/28/1999,08:51,1474.25,1474.50,1473.50,1473.75,40,0,40.00
12/28/1999,08:52,1473.50,1474.00,1473.50,1473.50,54,0,54.00
12/28/1999,08:53,1473.50,1473.75,1472.50,1473.25,67,0,67.00
12/28/1999,08:54,1473.25,1474.00,1473.00,1474.00,29,0,29.00
12/28/1999,08:55,1474.00,1474.75,1474.00,1474.75,36,0,36.00
12/28/1999,08:56,1474.50,1475.25,1474.50,1474.75,40,0,40.00
12/28/1999,08:57,1475.00,1475.25,1474.75,1475.00,19,0,19.00
12/28/1999,08:58,1475.00,1475.25,1473.75,1473.75,46,0,46.00
12/28/1999,08:59,1473.75,1474.25,1473.50,1474.25,40,0,40.00
12/28/1999,09:00,1474.25,1474.50,1473.75,1474.00,18,0,18.00
12/28/1999,09:01,1474.00,1474.00,1472.00,1473.00,61,0,61.00
12/28/1999,09:02,1473.25,1473.25,1472.00,1472.00,47,0,47.00
12/28/1999,09:03,1472.00,1472.50,1471.75,1471.75,71,0,71.00
12/28/1999,09:04,1472.00,1472.50,1471.00,1472.25,89,0,89.00
12/28/1999,09:05,1472.50,1472.75,1472.00,1472.50,74,0,74.00
12/28/1999,09:06,1472.50,1473.50,1472.50,1473.25,57,0,57.00
12/28/1999,09:07,1473.25,1473.75,1473.25,1473.50,30,0,30.00
12/28/1999,09:08,1473.50,1473.75,1473.50,1473.50,23,0,23.00
12/28/1999,09:09,1473.75,1474.50,1473.50,1474.50,50,0,50.00
12/28/1999,09:10,1474.50,1474.75,1474.25,1474.50,56,0,56.00
12/28/1999,09:11,1474.75,1475.25,1474.50,1474.75,68,0,68.00
12/28/1999,09:12,1474.75,1474.75,1473.75,1474.00,32,0,32.00
12/28/1999,09:13,1473.75,1474.50,1473.75,1474.00,27,0,27.00
12/28/1999,09:14,1474.25,1475.50,1474.25,1475.25,37,0,37.00
12/28/1999,09:15,1475.25,1475.75,1475.00,1475.50,57,0,57.00
12/28/1999,09:16,1475.50,1476.00,1475.50,1475.75,39,0,39.00
12/28/1999,09:17,1476.00,1476.25,1475.50,1475.75,44,0,44.00
12/28/1999,09:18,1475.50,1475.50,1474.75,1474.75,42,0,42.00
12/28/1999,09:19,1474.50,1474.75,1474.00,1474.50,43,0,43.00
12/28/1999,09:20,1474.75,1475.25,1474.50,1474.75,29,0,29.00
12/28/1999,09:21,1474.75,1474.75,1474.25,1474.25,42,0,42.00
12/28/1999,09:22,1474.25,1476.00,1474.25,1475.75,36,0,36.00
12/28/1999,09:23,1476.00,1477.00,1476.00,1476.75,54,0,54.00
12/28/1999,09:24,1476.75,1477.25,1476.50,1477.00,49,0,49.00
12/28/1999,09:25,1477.25,1477.50,1476.75,1476.75,35,0,35.00
12/28/1999,09:26,1476.75,1477.75,1476.50,1477.50,69,0,69.00
12/28/1999,09:27,1477.50,1477.75,1477.00,1477.50,41,0,41.00
12/28/1999,09:28,1477.50,1477.75,1477.25,1477.50,42,0,42.00
12/28/1999,09:29,1477.75,1478.50,1477.75,1478.25,62,0,62.00
12/28/1999,09:30,1478.25,1478.75,1478.00,1478.25,45,0,45.00
12/28/1999,09:31,1478.25,1478.50,1478.00,1478.00,44,0,44.00
12/28/1999,09:32,1478.00,1478.25,1477.25,1477.50,55,0,55.00
12/28/1999,09:33,1477.50,1477.50,1477.00,1477.00,45,0,45.00
12/28/1999,09:34,1476.75,1477.25,1476.75,1477.25,49,0,49.00
12/28/1999,09:35,1477.50,1477.50,1476.00,1476.00,62,0,62.00
12/28/1999,09:36,1476.25,1477.00,1476.25,1476.75,32,0,32.00
12/28/1999,09:37,1476.75,1477.00,1476.75,1477.00,15,0,15.00
12/28/1999,09:38,1477.00,1477.50,1477.00,1477.25,21,0,21.00
12/28/1999,09:39,1477.25,1478.00,1477.25,1478.00,27,0,27.00
12/28/1999,09:40,1478.25,1478.25,1477.75,1478.00,23,0,23.00
12/28/1999,09:41,1477.75,1477.75,1476.50,1476.75,42,0,42.00
12/28/1999,09:42,1476.50,1476.75,1475.75,1476.00,45,0,45.00
12/28/1999,09:43,1476.00,1476.75,1475.75,1476.75,29,0,29.00
12/28/1999,09:44,1476.75,1477.25,1476.50,1476.75,24,0,24.00
12/28/1999,09:45,1476.75,1477.25,1476.75,1477.25,16,0,16.00
12/28/1999,09:46,1477.00,1477.75,1477.00,1477.25,34,0,34.00
12/28/1999,09:47,1477.50,1478.25,1477.50,1478.25,38,0,38.00
12/28/1999,09:48,1478.00,1478.50,1478.00,1478.50,37,0,37.00
12/28/1999,09:49,1478.25,1479.00,1478.25,1478.75,21,0,21.00
12/28/1999,09:50,1479.00,1479.25,1478.50,1478.50,60,0,60.00
12/28/1999,09:51,1478.50,1479.00,1478.00,1478.50,42,0,42.00
12/28/1999,09:52,1478.25,1478.25,1477.75,1478.00,32,0,32.00
12/28/1999,09:53,1478.00,1478.25,1477.75,1478.00,17,0,17.00
12/28/1999,09:54,1478.00,1478.75,1477.75,1478.75,20,0,20.00
12/28/1999,09:55,1479.00,1479.25,1478.25,1478.50,37,0,37.00
12/28/1999,09:56,1478.25,1478.50,1477.50,1477.50,42,0,42.00
12/28/1999,09:57,1477.50,1477.50,1476.50,1477.00,53,0,53.00
12/28/1999,09:58,1477.00,1478.00,1476.75,1477.75,55,0,55.00
12/28/1999,09:59,1478.00,1478.00,1477.50,1477.75,22,0,22.00
12/28/1999,10:00,1477.75,1478.00,1477.75,1477.75,18,0,18.00
12/28/1999,10:01,1477.75,1478.25,1477.75,1478.00,28,0,28.00
12/28/1999,10:02,1478.00,1479.25,1478.00,1479.00,37,0,37.00
12/28/1999,10:03,1479.25,1479.75,1479.00,1479.00,46,0,46.00
12/28/1999,10:04,1478.75,1479.00,1478.00,1478.00,22,0,22.00
12/28/1999,10:05,1478.25,1478.25,1478.00,1478.25,28,0,28.00
12/28/1999,10:06,1478.25,1479.00,1478.00,1478.50,21,0,21.00
12/28/1999,10:07,1478.50,1478.50,1478.00,1478.25,24,0,24.00
12/28/1999,10:08,1478.50,1478.75,1477.75,1478.00,25,0,25.00
12/28/1999,10:09,1478.25,1478.25,1478.00,1478.25,10,0,10.00
12/28/1999,10:10,1478.50,1479.00,1478.50,1479.00,18,0,18.00
12/28/1999,10:11,1478.75,1479.00,1478.75,1478.75,8,0,8.00
12/28/1999,10:12,1479.00,1479.75,1478.50,1479.75,41,0,41.00
12/28/1999,10:13,1479.75,1480.00,1479.50,1480.00,53,0,53.00
12/28/1999,10:14,1479.75,1480.00,1479.50,1479.50,20,0,20.00
12/28/1999,10:15,1479.25,1480.50,1479.00,1480.25,46,0,46.00
12/28/1999,10:16,1480.50,1480.75,1480.00,1480.00,35,0,35.00
12/28/1999,10:17,1480.25,1480.75,1480.00,1480.50,27,0,27.00
12/28/1999,10:18,1480.50,1480.75,1480.25,1480.50,21,0,21.00
12/28/1999,10:19,1480.50,1480.50,1479.50,1479.75,30,0,30.00
12/28/1999,10:20,1480.00,1480.00,1479.50,1479.50,39,0,39.00
12/28/1999,10:21,1479.25,1479.75,1479.25,1479.25,13,0,13.00
12/28/1999,10:22,1479.25,1479.50,1478.75,1479.25,32,0,32.00
12/28/1999,10:23,1479.25,1479.50,1479.00,1479.25,21,0,21.00
12/28/1999,10:24,1479.25,1480.00,1479.00,1479.75,32,0,32.00
12/28/1999,10:25,1480.00,1480.00,1479.75,1480.00,11,0,11.00
12/28/1999,10:26,1480.00,1480.25,1479.75,1479.75,29,0,29.00
12/28/1999,10:27,1479.50,1479.75,1479.00,1479.25,23,0,23.00
12/28/1999,10:28,1479.50,1479.50,1479.25,1479.25,19,0,19.00
12/28/1999,10:29,1479.00,1479.50,1478.75,1479.50,23,0,23.00
12/28/1999,10:30,1479.75,1480.00,1479.50,1479.75,14,0,14.00
12/28/1999,10:31,1480.00,1481.00,1480.00,1480.25,58,0,58.00
12/28/1999,10:32,1480.50,1480.50,1479.50,1479.50,21,0,21.00
12/28/1999,10:33,1479.50,1480.00,1479.50,1480.00,23,0,23.00
12/28/1999,10:34,1480.00,1480.00,1479.25,1479.50,17,0,17.00
12/28/1999,10:35,1479.75,1480.00,1479.50,1479.50,18,0,18.00
12/28/1999,10:36,1479.75,1480.50,1479.75,1480.25,23,0,23.00
12/28/1999,10:37,1480.50,1480.75,1480.25,1480.25,17,0,17.00
12/28/1999,10:38,1480.25,1480.50,1480.25,1480.50,21,0,21.00
12/28/1999,10:39,1480.75,1480.75,1479.75,1480.25,22,0,22.00
12/28/1999,10:40,1480.00,1480.25,1479.25,1479.25,18,0,18.00
12/28/1999,10:41,1479.25,1479.50,1478.75,1478.75,52,0,52.00
12/28/1999,10:42,1478.75,1479.00,1478.50,1478.75,35,0,35.00
12/28/1999,10:43,1478.75,1479.50,1478.75,1479.50,24,0,24.00
12/28/1999,10:44,1479.50,1480.00,1479.50,1480.00,23,0,23.00
12/28/1999,10:45,1480.00,1480.25,1479.75,1480.25,22,0,22.00
12/28/1999,10:46,1480.25,1480.50,1479.75,1480.50,28,0,28.00
12/28/1999,10:47,1480.75,1480.75,1480.25,1480.25,42,0,42.00
12/28/1999,10:48,1480.00,1480.00,1479.50,1479.50,18,0,18.00
12/28/1999,10:49,1479.50,1479.50,1479.00,1479.25,29,0,29.00
12/28/1999,10:50,1479.00,1479.50,1479.00,1479.50,14,0,14.00
12/28/1999,10:51,1479.25,1479.25,1478.25,1478.50,50,0,50.00
12/28/1999,10:52,1478.50,1478.75,1478.25,1478.25,26,0,26.00
12/28/1999,10:53,1478.00,1478.50,1478.00,1478.50,20,0,20.00
12/28/1999,10:54,1478.50,1479.00,1478.50,1478.75,29,0,29.00
12/28/1999,10:55,1478.75,1479.00,1478.75,1479.00,12,0,12.00
12/28/1999,10:56,1478.75,1478.75,1478.50,1478.75,7,0,7.00
12/28/1999,10:57,1478.75,1478.75,1478.00,1478.25,12,0,12.00
12/28/1999,10:58,1478.25,1478.50,1477.75,1478.00,27,0,27.00
12/28/1999,10:59,1478.25,1478.25,1478.00,1478.25,15,0,15.00
12/28/1999,11:00,1478.50,1478.50,1478.00,1478.25,13,0,13.00
12/28/1999,11:01,1478.50,1478.50,1478.50,1478.50,12,0,12.00
12/28/1999,11:02,1478.50,1478.75,1478.25,1478.75,20,0,20.00
12/28/1999,11:03,1478.50,1478.75,1478.50,1478.50,14,0,14.00
12/28/1999,11:04,1478.50,1478.50,1478.50,1478.50,5,0,5.00
12/28/1999,11:05,1478.50,1478.75,1478.50,1478.50,4,0,4.00
12/28/1999,11:06,1478.25,1478.25,1478.00,1478.00,10,0,10.00
12/28/1999,11:07,1478.00,1478.25,1478.00,1478.00,9,0,9.00
12/28/1999,11:08,1478.00,1478.50,1478.00,1478.50,7,0,7.00
12/28/1999,11:09,1478.50,1479.25,1478.50,1478.75,20,0,20.00
12/28/1999,11:10,1478.50,1478.75,1478.25,1478.50,9,0,9.00
12/28/1999,11:11,1478.50,1479.25,1478.50,1479.25,17,0,17.00
12/28/1999,11:12,1479.00,1479.00,1478.50,1478.50,13,0,13.00
12/28/1999,11:13,1478.75,1478.75,1478.75,1478.75,6,0,6.00
12/28/1999,11:14,1478.75,1478.75,1478.00,1478.00,9,0,9.00
12/28/1999,11:15,1478.00,1478.25,1477.75,1478.00,12,0,12.00
12/28/1999,11:16,1478.25,1478.25,1477.50,1477.75,29,0,29.00
12/28/1999,11:17,1477.75,1478.25,1477.75,1478.25,17,0,17.00
12/28/1999,11:18,1478.00,1478.25,1478.00,1478.00,6,0,6.00
12/28/1999,11:19,1478.00,1478.25,1478.00,1478.25,10,0,10.00
12/28/1999,11:20,1478.00,1478.00,1477.75,1478.00,4,0,4.00
12/28/1999,11:21,1478.00,1478.50,1478.00,1478.50,9,0,9.00
12/28/1999,11:22,1478.50,1478.50,1478.25,1478.25,4,0,4.00
12/28/1999,11:23,1478.50,1478.75,1478.50,1478.50,6,0,6.00
12/28/1999,11:24,1478.75,1478.75,1478.75,1478.75,4,0,4.00
12/28/1999,11:25,1478.75,1479.00,1478.75,1478.75,10,0,10.00
12/28/1999,11:26,1478.75,1479.00,1478.50,1478.75,11,0,11.00
12/28/1999,11:27,1479.00,1479.25,1479.00,1479.00,16,0,16.00
12/28/1999,11:28,1479.00,1479.75,1479.00,1479.50,23,0,23.00
12/28/1999,11:29,1479.50,1479.50,1479.25,1479.25,8,0,8.00
12/28/1999,11:30,1479.25,1479.25,1479.00,1479.25,6,0,6.00
12/28/1999,11:31,1479.25,1479.50,1479.25,1479.50,8,0,8.00
12/28/1999,11:32,1479.25,1479.25,1479.25,1479.25,6,0,6.00
12/28/1999,11:33,1479.50,1479.50,1479.25,1479.25,3,0,3.00
12/28/1999,11:34,1479.50,1479.50,1479.25,1479.50,10,0,10.00
12/28/1999,11:35,1479.75,1479.75,1479.25,1479.50,16,0,16.00
12/28/1999,11:36,1479.50,1479.50,1479.00,1479.25,16,0,16.00
12/28/1999,11:37,1479.25,1479.25,1479.00,1479.25,8,0,8.00
12/28/1999,11:38,1479.25,1479.50,1479.25,1479.50,6,0,6.00
12/28/1999,11:39,1479.50,1479.50,1479.25,1479.25,4,0,4.00
12/28/1999,11:40,1479.50,1479.50,1479.00,1479.25,8,0,8.00
12/28/1999,11:41,1479.25,1479.75,1479.25,1479.75,6,0,6.00
12/28/1999,11:42,1479.50,1480.00,1479.50,1480.00,12,0,12.00
12/28/1999,11:43,1480.00,1480.25,1479.75,1479.75,14,0,14.00
12/28/1999,11:44,1479.75,1480.00,1479.50,1480.00,23,0,23.00
12/28/1999,11:45,1479.75,1480.00,1479.75,1480.00,8,0,8.00
12/28/1999,11:46,1480.00,1480.00,1479.75,1479.75,5,0,5.00
12/28/1999,11:47,1479.75,1479.75,1479.75,1479.75,1,0,1.00
12/28/1999,11:48,1479.75,1479.75,1479.75,1479.75,3,0,3.00
12/28/1999,11:49,1479.75,1479.75,1479.75,1479.75,4,0,4.00
12/28/1999,11:50,1480.00,1480.25,1480.00,1480.25,16,0,16.00
12/28/1999,11:51,1480.25,1480.25,1480.25,1480.25,9,0,9.00
12/28/1999,11:52,1480.50,1480.50,1480.00,1480.25,14,0,14.00
12/28/1999,11:53,1480.25,1480.50,1480.00,1480.25,11,0,11.00
12/28/1999,11:54,1480.00,1480.25,1480.00,1480.25,15,0,15.00
12/28/1999,11:55,1480.00,1480.00,1480.00,1480.00,1,0,1.00
12/28/1999,11:56,1480.00,1480.00,1479.75,1479.75,9,0,9.00
12/28/1999,11:57,1479.75,1480.00,1479.50,1479.50,15,0,15.00
12/28/1999,11:58,1479.50,1479.50,1478.50,1478.75,42,0,42.00
12/28/1999,11:59,1478.50,1479.00,1478.25,1478.25,19,0,19.00
12/28/1999,12:00,1478.25,1478.75,1478.25,1478.50,18,0,18.00
12/28/1999,12:01,1478.25,1478.75,1478.25,1478.50,10,0,10.00
12/28/1999,12:02,1478.50,1478.50,1477.75,1478.00,23,0,23.00
12/28/1999,12:03,1478.25,1478.25,1478.00,1478.25,19,0,19.00
12/28/1999,12:04,1478.00,1478.25,1477.75,1478.25,12,0,12.00
12/28/1999,12:05,1478.00,1478.25,1478.00,1478.00,13,0,13.00
12/28/1999,12:06,1478.00,1478.25,1478.00,1478.25,10,0,10.00
12/28/1999,12:07,1478.25,1478.50,1478.00,1478.50,13,0,13.00
12/28/1999,12:08,1478.25,1478.50,1478.00,1478.00,10,0,10.00
12/28/1999,12:09,1478.00,1478.50,1478.00,1478.00,12,0,12.00
12/28/1999,12:10,1478.25,1478.50,1478.25,1478.25,8,0,8.00
12/28/1999,12:11,1478.25,1478.25,1478.00,1478.00,15,0,15.00
12/28/1999,12:12,1478.25,1478.25,1478.00,1478.25,10,0,10.00
12/28/1999,12:13,1478.00,1478.75,1478.00,1478.75,8,0,8.00
12/28/1999,12:14,1478.75,1479.00,1478.75,1479.00,11,0,11.00
12/28/1999,12:15,1479.00,1479.00,1478.75,1479.00,3,0,3.00
12/28/1999,12:16,1478.75,1479.00,1478.75,1479.00,2,0,2.00
12/28/1999,12:17,1478.75,1479.00,1478.50,1478.75,6,0,6.00
12/28/1999,12:18,1478.50,1478.75,1478.50,1478.75,7,0,7.00
12/28/1999,12:19,1478.75,1478.75,1478.25,1478.50,6,0,6.00
12/28/1999,12:20,1478.50,1478.75,1478.25,1478.25,14,0,14.00
12/28/1999,12:21,1478.25,1478.50,1478.00,1478.25,11,0,11.00
12/28/1999,12:22,1478.25,1478.50,1478.25,1478.50,2,0,2.00
12/28/1999,12:23,1478.25,1478.50,1478.00,1478.25,8,0,8.00
12/28/1999,12:24,1478.25,1478.50,1478.25,1478.25,8,0,8.00
12/28/1999,12:25,1478.00,1478.00,1478.00,1478.00,7,0,7.00
12/28/1999,12:26,1477.75,1478.25,1477.75,1478.00,7,0,7.00
12/28/1999,12:27,1478.00,1478.25,1478.00,1478.25,5,0,5.00
12/28/1999,12:28,1478.00,1478.50,1478.00,1478.25,13,0,13.00
12/28/1999,12:29,1478.00,1478.25,1478.00,1478.00,7,0,7.00
12/28/1999,12:30,1478.00,1478.00,1478.00,1478.00,2,0,2.00
12/28/1999,12:31,1478.00,1478.00,1478.00,1478.00,3,0,3.00
12/28/1999,12:32,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/28/1999,12:33,1478.25,1478.25,1478.25,1478.25,4,0,4.00
12/28/1999,12:34,1478.25,1478.25,1478.25,1478.25,7,0,7.00
12/28/1999,12:35,1478.25,1478.25,1478.00,1478.00,3,0,3.00
12/28/1999,12:36,1478.25,1478.25,1478.00,1478.00,9,0,9.00
12/28/1999,12:37,1478.00,1478.25,1478.00,1478.00,10,0,10.00
12/28/1999,12:38,1478.00,1478.00,1477.75,1477.75,5,0,5.00
12/28/1999,12:39,1478.00,1478.00,1477.75,1478.00,11,0,11.00
12/28/1999,12:40,1478.00,1478.25,1478.00,1478.25,3,0,3.00
12/28/1999,12:41,1478.25,1478.25,1478.00,1478.25,5,0,5.00
12/28/1999,12:42,1478.25,1478.50,1478.25,1478.50,10,0,10.00
12/28/1999,12:43,1478.50,1478.75,1478.50,1478.50,15,0,15.00
12/28/1999,12:44,1478.50,1478.75,1478.50,1478.75,11,0,11.00
12/28/1999,12:45,1478.75,1479.00,1478.75,1478.75,10,0,10.00
12/28/1999,12:46,1478.75,1479.00,1478.50,1479.00,8,0,8.00
12/28/1999,12:47,1478.75,1478.75,1478.25,1478.50,6,0,6.00
12/28/1999,12:48,1478.50,1478.50,1478.50,1478.50,2,0,2.00
12/28/1999,12:49,1478.50,1478.75,1478.50,1478.75,6,0,6.00
12/28/1999,12:50,1478.75,1479.50,1478.75,1479.25,17,0,17.00
12/28/1999,12:51,1479.25,1479.75,1479.25,1479.50,12,0,12.00
12/28/1999,12:52,1479.50,1480.00,1479.50,1479.75,15,0,15.00
12/28/1999,12:53,1479.75,1479.75,1479.50,1479.50,7,0,7.00
12/28/1999,12:54,1479.75,1479.75,1479.50,1479.75,6,0,6.00
12/28/1999,12:55,1479.75,1479.75,1479.50,1479.75,7,0,7.00
12/28/1999,12:56,1479.75,1479.75,1479.25,1479.25,15,0,15.00
12/28/1999,12:57,1479.50,1480.00,1479.50,1479.50,9,0,9.00
12/28/1999,12:58,1479.50,1479.75,1479.50,1479.75,8,0,8.00
12/28/1999,12:59,1479.50,1480.00,1479.50,1480.00,9,0,9.00
12/28/1999,13:00,1480.00,1480.00,1479.75,1479.75,15,0,15.00
12/28/1999,13:01,1479.50,1480.00,1479.50,1479.75,10,0,10.00
12/28/1999,13:02,1479.50,1480.00,1479.50,1479.75,8,0,8.00
12/28/1999,13:03,1479.75,1480.00,1479.75,1480.00,4,0,4.00
12/28/1999,13:04,1480.00,1480.00,1479.75,1480.00,7,0,7.00
12/28/1999,13:05,1480.25,1480.25,1480.00,1480.00,4,0,4.00
12/28/1999,13:06,1480.25,1480.75,1480.25,1480.50,21,0,21.00
12/28/1999,13:07,1480.50,1480.75,1480.25,1480.50,12,0,12.00
12/28/1999,13:08,1480.75,1480.75,1480.50,1480.75,14,0,14.00
12/28/1999,13:09,1480.75,1482.00,1480.50,1481.00,77,0,77.00
12/28/1999,13:10,1481.25,1481.50,1480.75,1481.00,24,0,24.00
12/28/1999,13:11,1481.25,1481.25,1480.75,1480.75,19,0,19.00
12/28/1999,13:12,1480.75,1480.75,1480.25,1480.25,17,0,17.00
12/28/1999,13:13,1480.50,1480.50,1479.25,1479.50,30,0,30.00
12/28/1999,13:14,1479.50,1479.50,1479.00,1479.00,27,0,27.00
12/28/1999,13:15,1479.00,1479.00,1478.75,1479.00,46,0,46.00
12/28/1999,13:16,1479.00,1479.00,1478.50,1478.50,18,0,18.00
12/28/1999,13:17,1478.75,1478.75,1478.00,1478.25,19,0,19.00
12/28/1999,13:18,1478.25,1478.50,1478.00,1478.25,22,0,22.00
12/28/1999,13:19,1478.25,1478.25,1478.00,1478.25,22,0,22.00
12/28/1999,13:20,1478.25,1478.50,1478.25,1478.50,7,0,7.00
12/28/1999,13:21,1478.25,1478.50,1478.25,1478.50,8,0,8.00
12/28/1999,13:22,1478.50,1478.50,1478.25,1478.25,23,0,23.00
12/28/1999,13:23,1478.25,1478.25,1476.75,1476.75,67,0,67.00
12/28/1999,13:24,1477.00,1477.50,1476.25,1476.50,62,0,62.00
12/28/1999,13:25,1476.75,1477.00,1476.25,1477.00,44,0,44.00
12/28/1999,13:26,1477.25,1477.50,1477.00,1477.25,21,0,21.00
12/28/1999,13:27,1477.25,1477.75,1477.25,1477.50,17,0,17.00
12/28/1999,13:28,1477.75,1478.00,1477.50,1477.75,21,0,21.00
12/28/1999,13:29,1478.00,1478.50,1477.75,1478.25,27,0,27.00
12/28/1999,13:30,1478.00,1478.00,1477.75,1477.75,20,0,20.00
12/28/1999,13:31,1477.75,1478.00,1477.50,1477.50,30,0,30.00
12/28/1999,13:32,1477.25,1477.50,1477.00,1477.25,28,0,28.00
12/28/1999,13:33,1477.50,1477.75,1477.50,1477.50,13,0,13.00
12/28/1999,13:34,1477.50,1477.75,1477.50,1477.75,10,0,10.00
12/28/1999,13:35,1477.50,1477.50,1476.75,1477.50,24,0,24.00
12/28/1999,13:36,1477.25,1477.50,1477.00,1477.25,19,0,19.00
12/28/1999,13:37,1477.25,1477.50,1477.00,1477.50,21,0,21.00
12/28/1999,13:38,1477.50,1478.00,1477.25,1477.50,22,0,22.00
12/28/1999,13:39,1477.50,1478.25,1477.50,1478.00,28,0,28.00
12/28/1999,13:40,1478.25,1478.50,1478.00,1478.50,13,0,13.00
12/28/1999,13:41,1478.50,1478.50,1478.25,1478.25,15,0,15.00
12/28/1999,13:42,1478.50,1478.50,1478.25,1478.25,17,0,17.00
12/28/1999,13:43,1478.75,1479.00,1478.25,1478.75,32,0,32.00
12/28/1999,13:44,1478.50,1478.75,1478.25,1478.50,18,0,18.00
12/28/1999,13:45,1478.50,1478.75,1478.25,1478.25,7,0,7.00
12/28/1999,13:46,1478.50,1478.50,1478.00,1478.25,14,0,14.00
12/28/1999,13:47,1478.25,1478.25,1478.00,1478.00,9,0,9.00
12/28/1999,13:48,1478.00,1478.25,1478.00,1478.25,11,0,11.00
12/28/1999,13:49,1478.25,1478.75,1478.25,1478.75,9,0,9.00
12/28/1999,13:50,1478.50,1478.50,1478.25,1478.50,8,0,8.00
12/28/1999,13:51,1478.50,1478.50,1478.25,1478.50,6,0,6.00
12/28/1999,13:52,1478.75,1479.25,1478.75,1479.25,24,0,24.00
12/28/1999,13:53,1479.25,1480.00,1479.25,1479.50,31,0,31.00
12/28/1999,13:54,1479.25,1479.50,1478.50,1478.50,26,0,26.00
12/28/1999,13:55,1478.50,1479.50,1478.50,1478.75,24,0,24.00
12/28/1999,13:56,1478.75,1479.00,1478.75,1479.00,18,0,18.00
12/28/1999,13:57,1478.75,1479.00,1478.75,1479.00,15,0,15.00
12/28/1999,13:58,1479.25,1479.50,1478.25,1478.25,18,0,18.00
12/28/1999,13:59,1478.25,1478.25,1477.50,1477.75,41,0,41.00
12/28/1999,14:00,1477.50,1478.00,1477.50,1477.75,14,0,14.00
12/28/1999,14:01,1477.75,1478.00,1477.00,1477.50,23,0,23.00
12/28/1999,14:02,1477.75,1477.75,1477.50,1477.75,11,0,11.00
12/28/1999,14:03,1477.75,1478.50,1477.75,1477.75,19,0,19.00
12/28/1999,14:04,1477.75,1478.25,1477.25,1477.50,22,0,22.00
12/28/1999,14:05,1477.25,1477.50,1476.50,1477.25,43,0,43.00
12/28/1999,14:06,1477.25,1477.50,1477.25,1477.50,23,0,23.00
12/28/1999,14:07,1477.75,1478.50,1477.75,1478.00,18,0,18.00
12/28/1999,14:08,1478.25,1478.25,1478.25,1478.25,5,0,5.00
12/28/1999,14:09,1478.25,1478.75,1478.25,1478.75,16,0,16.00
12/28/1999,14:10,1478.75,1478.75,1478.25,1478.50,20,0,20.00
12/28/1999,14:11,1478.50,1478.50,1478.00,1478.25,7,0,7.00
12/28/1999,14:12,1478.00,1478.25,1477.75,1477.75,16,0,16.00
12/28/1999,14:13,1478.00,1478.00,1477.25,1477.75,23,0,23.00
12/28/1999,14:14,1477.50,1477.75,1477.25,1477.25,15,0,15.00
12/28/1999,14:15,1477.00,1477.75,1477.00,1477.25,30,0,30.00
12/28/1999,14:16,1477.25,1477.50,1477.00,1477.50,11,0,11.00
12/28/1999,14:17,1477.25,1477.50,1477.00,1477.50,19,0,19.00
12/28/1999,14:18,1477.50,1477.75,1477.50,1477.75,5,0,5.00
12/28/1999,14:19,1477.50,1477.75,1477.50,1477.50,7,0,7.00
12/28/1999,14:20,1477.50,1477.75,1477.50,1477.50,12,0,12.00
12/28/1999,14:21,1477.50,1477.75,1477.50,1477.75,14,0,14.00
12/28/1999,14:22,1477.50,1477.75,1477.50,1477.75,9,0,9.00
12/28/1999,14:23,1477.75,1477.75,1477.00,1477.25,22,0,22.00
12/28/1999,14:24,1477.25,1477.25,1476.50,1476.50,41,0,41.00
12/28/1999,14:25,1476.50,1476.75,1476.50,1476.50,40,0,40.00
12/28/1999,14:26,1476.75,1477.00,1476.50,1477.00,26,0,26.00
12/28/1999,14:27,1477.25,1477.75,1477.25,1477.50,25,0,25.00
12/28/1999,14:28,1477.50,1478.25,1477.50,1478.00,36,0,36.00
12/28/1999,14:29,1478.00,1478.50,1478.00,1478.25,24,0,24.00
12/28/1999,14:30,1478.50,1478.50,1478.00,1478.00,22,0,22.00
12/28/1999,14:31,1478.25,1478.50,1478.00,1478.25,26,0,26.00
12/28/1999,14:32,1478.25,1478.25,1477.50,1477.50,16,0,16.00
12/28/1999,14:33,1477.50,1477.75,1477.25,1477.50,19,0,19.00
12/28/1999,14:34,1477.50,1477.50,1476.75,1476.75,26,0,26.00
12/28/1999,14:35,1476.75,1477.00,1476.75,1477.00,30,0,30.00
12/28/1999,14:36,1477.00,1477.50,1476.75,1477.50,24,0,24.00
12/28/1999,14:37,1477.25,1477.50,1476.75,1476.75,26,0,26.00
12/28/1999,14:38,1476.50,1476.75,1476.00,1476.25,46,0,46.00
12/28/1999,14:39,1476.25,1476.50,1475.50,1475.50,50,0,50.00
12/28/1999,14:40,1475.50,1476.00,1475.50,1475.75,51,0,51.00
12/28/1999,14:41,1475.75,1476.25,1475.50,1475.75,42,0,42.00
12/28/1999,14:42,1475.50,1476.00,1475.50,1475.50,40,0,40.00
12/28/1999,14:43,1475.75,1476.50,1475.25,1476.50,25,0,25.00
12/28/1999,14:44,1476.25,1476.25,1475.50,1475.50,26,0,26.00
12/28/1999,14:45,1475.75,1475.75,1475.25,1475.50,34,0,34.00
12/28/1999,14:46,1475.25,1475.25,1474.25,1474.75,57,0,57.00
12/28/1999,14:47,1475.00,1475.00,1474.50,1474.50,18,0,18.00
12/28/1999,14:48,1474.50,1475.25,1474.25,1475.25,41,0,41.00
12/28/1999,14:49,1475.25,1476.50,1475.25,1476.25,47,0,47.00
12/28/1999,14:50,1476.50,1476.75,1476.00,1476.25,46,0,46.00
12/28/1999,14:51,1476.00,1476.25,1475.75,1476.00,30,0,30.00
12/28/1999,14:52,1476.25,1477.00,1476.00,1476.75,36,0,36.00
12/28/1999,14:53,1476.75,1477.50,1476.75,1477.00,28,0,28.00
12/28/1999,14:54,1476.75,1477.25,1476.25,1477.25,27,0,27.00
12/28/1999,14:55,1477.00,1477.00,1476.00,1476.00,27,0,27.00
12/28/1999,14:56,1476.50,1476.50,1475.75,1476.25,33,0,33.00
12/28/1999,14:57,1476.00,1477.00,1476.00,1477.00,26,0,26.00
12/28/1999,14:58,1477.00,1477.25,1476.50,1477.00,20,0,20.00
12/28/1999,14:59,1477.00,1477.00,1476.75,1477.00,24,0,24.00
12/28/1999,15:00,1476.75,1477.75,1476.75,1477.00,40,0,40.00
12/28/1999,15:01,1476.75,1477.25,1476.50,1476.50,43,0,43.00
12/28/1999,15:02,1476.50,1477.00,1476.50,1476.75,18,0,18.00
12/28/1999,15:03,1476.50,1476.75,1476.25,1476.50,24,0,24.00
12/28/1999,15:04,1476.25,1476.25,1475.75,1475.75,37,0,37.00
12/28/1999,15:05,1476.00,1476.50,1476.00,1476.50,14,0,14.00
12/28/1999,15:06,1476.50,1477.00,1476.25,1476.25,21,0,21.00
12/28/1999,15:07,1476.25,1476.50,1476.00,1476.00,12,0,12.00
12/28/1999,15:08,1476.00,1476.50,1476.00,1476.25,17,0,17.00
12/28/1999,15:09,1476.25,1476.75,1476.25,1476.50,17,0,17.00
12/28/1999,15:10,1476.50,1477.00,1476.50,1476.75,14,0,14.00
12/28/1999,15:11,1477.00,1477.25,1476.75,1476.75,27,0,27.00
12/28/1999,15:12,1476.75,1477.00,1476.50,1477.00,30,0,30.00
12/28/1999,15:13,1477.00,1477.25,1476.75,1477.00,30,0,30.00
12/28/1999,15:14,1477.25,1477.50,1477.00,1477.25,26,0,26.00
12/28/1999,15:15,1477.50,1478.75,1477.50,1478.25,79,0,79.00
12/29/1999,00:12,1477.25,1477.25,1477.25,1477.25,1,0,1.00
12/29/1999,00:53,1477.00,1477.00,1476.75,1476.75,2,0,2.00
12/29/1999,01:59,1477.00,1477.00,1477.00,1477.00,1,0,1.00
12/29/1999,02:03,1477.50,1477.50,1477.50,1477.50,1,0,1.00
12/29/1999,02:07,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/29/1999,02:13,1477.75,1477.75,1477.75,1477.75,1,0,1.00
12/29/1999,02:15,1477.25,1477.25,1477.25,1477.25,1,0,1.00
12/29/1999,02:23,1476.50,1476.50,1476.50,1476.50,1,0,1.00
12/29/1999,02:25,1476.25,1476.25,1476.25,1476.25,1,0,1.00
12/29/1999,02:26,1476.75,1476.75,1476.75,1476.75,1,0,1.00
12/29/1999,02:36,1477.00,1477.25,1477.00,1477.25,2,0,2.00
12/29/1999,02:38,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/29/1999,02:46,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/29/1999,02:52,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/29/1999,03:01,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/29/1999,03:05,1478.25,1478.25,1478.00,1478.00,3,0,3.00
12/29/1999,03:12,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/29/1999,03:25,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/29/1999,03:30,1477.25,1477.25,1477.25,1477.25,1,0,1.00
12/29/1999,03:43,1477.50,1477.50,1477.50,1477.50,1,0,1.00
12/29/1999,03:44,1477.50,1477.50,1477.50,1477.50,1,0,1.00
12/29/1999,03:47,1477.75,1477.75,1477.75,1477.75,1,0,1.00
12/29/1999,04:00,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/29/1999,04:06,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/29/1999,04:08,1477.00,1477.00,1477.00,1477.00,2,0,2.00
12/29/1999,04:11,1477.50,1477.50,1477.50,1477.50,1,0,1.00
12/29/1999,04:23,1477.25,1477.25,1477.25,1477.25,1,0,1.00
12/29/1999,05:29,1477.00,1477.00,1477.00,1477.00,1,0,1.00
12/29/1999,06:09,1477.50,1477.50,1477.50,1477.50,2,0,2.00
12/29/1999,06:15,1477.50,1477.50,1477.50,1477.50,1,0,1.00
12/29/1999,06:20,1477.25,1477.25,1477.25,1477.25,1,0,1.00
12/29/1999,06:35,1477.50,1477.50,1477.50,1477.50,1,0,1.00
12/29/1999,06:46,1477.25,1477.25,1477.25,1477.25,1,0,1.00
12/29/1999,06:49,1477.50,1477.50,1477.50,1477.50,1,0,1.00
12/29/1999,06:50,1477.25,1477.25,1477.25,1477.25,1,0,1.00
12/29/1999,06:52,1477.50,1477.50,1477.50,1477.50,1,0,1.00
12/29/1999,06:53,1477.75,1478.00,1477.75,1477.75,3,0,3.00
12/29/1999,06:55,1478.00,1478.50,1478.00,1478.50,3,0,3.00
12/29/1999,06:56,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/29/1999,06:57,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/29/1999,06:58,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/29/1999,07:02,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/29/1999,07:05,1478.75,1479.25,1478.75,1479.00,5,0,5.00
12/29/1999,07:06,1479.25,1479.25,1479.00,1479.25,3,0,3.00
12/29/1999,07:07,1479.00,1479.25,1479.00,1479.25,2,0,2.00
12/29/1999,07:08,1479.25,1479.25,1479.25,1479.25,1,0,1.00
12/29/1999,07:09,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/29/1999,07:10,1478.75,1478.75,1478.75,1478.75,3,0,3.00
12/29/1999,07:13,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/29/1999,07:14,1478.50,1478.75,1478.50,1478.75,3,0,3.00
12/29/1999,07:16,1478.75,1478.75,1478.75,1478.75,1,0,1.00
12/29/1999,07:20,1478.75,1478.75,1478.75,1478.75,1,0,1.00
12/29/1999,07:21,1479.25,1479.25,1479.25,1479.25,1,0,1.00
12/29/1999,07:22,1479.50,1479.50,1479.25,1479.25,5,0,5.00
12/29/1999,07:23,1479.25,1479.25,1479.25,1479.25,1,0,1.00
12/29/1999,07:24,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/29/1999,07:25,1478.75,1479.00,1478.75,1479.00,2,0,2.00
12/29/1999,07:26,1479.00,1479.00,1479.00,1479.00,2,0,2.00
12/29/1999,07:28,1478.75,1478.75,1478.50,1478.75,3,0,3.00
12/29/1999,07:33,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/29/1999,07:34,1478.25,1478.25,1477.50,1478.00,6,0,6.00
12/29/1999,07:36,1477.75,1477.75,1477.75,1477.75,1,0,1.00
12/29/1999,07:38,1478.00,1478.00,1478.00,1478.00,2,0,2.00
12/29/1999,07:39,1478.00,1478.25,1478.00,1478.25,2,0,2.00
12/29/1999,07:40,1478.50,1478.50,1478.50,1478.50,2,0,2.00
12/29/1999,07:42,1478.75,1478.75,1478.75,1478.75,1,0,1.00
12/29/1999,07:43,1478.75,1479.50,1478.75,1479.50,7,0,7.00
12/29/1999,07:44,1479.25,1479.25,1479.00,1479.25,3,0,3.00
12/29/1999,07:45,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/29/1999,07:46,1479.00,1479.00,1478.75,1478.75,2,0,2.00
12/29/1999,07:47,1478.75,1478.75,1478.75,1478.75,1,0,1.00
12/29/1999,07:48,1479.00,1479.00,1479.00,1479.00,2,0,2.00
12/29/1999,07:50,1478.75,1478.75,1478.75,1478.75,1,0,1.00
12/29/1999,07:54,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/29/1999,07:56,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/29/1999,07:57,1479.00,1479.25,1479.00,1479.25,3,0,3.00
12/29/1999,07:58,1479.25,1479.50,1479.25,1479.50,4,0,4.00
12/29/1999,07:59,1479.50,1480.00,1479.50,1480.00,6,0,6.00
12/29/1999,08:00,1480.25,1480.50,1479.75,1480.25,9,0,9.00
12/29/1999,08:01,1480.00,1480.50,1480.00,1480.50,5,0,5.00
12/29/1999,08:02,1480.25,1480.25,1480.00,1480.00,8,0,8.00
12/29/1999,08:03,1480.25,1480.25,1480.00,1480.00,4,0,4.00
12/29/1999,08:05,1479.75,1480.00,1479.75,1480.00,2,0,2.00
12/29/1999,08:06,1480.00,1480.00,1479.50,1479.50,5,0,5.00
12/29/1999,08:07,1479.75,1479.75,1479.75,1479.75,1,0,1.00
12/29/1999,08:08,1479.75,1480.00,1479.50,1479.75,8,0,8.00
12/29/1999,08:09,1479.50,1479.75,1479.50,1479.50,9,0,9.00
12/29/1999,08:10,1479.75,1480.00,1479.50,1479.75,10,0,10.00
12/29/1999,08:11,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/29/1999,08:13,1479.50,1479.75,1479.50,1479.75,2,0,2.00
12/29/1999,08:14,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/29/1999,08:15,1479.50,1479.50,1479.50,1479.50,2,0,2.00
12/29/1999,08:16,1479.50,1479.50,1479.50,1479.50,3,0,3.00
12/29/1999,08:17,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/29/1999,08:18,1479.25,1479.25,1479.25,1479.25,2,0,2.00
12/29/1999,08:19,1479.00,1479.00,1478.75,1478.75,2,0,2.00
12/29/1999,08:21,1478.50,1478.50,1478.50,1478.50,3,0,3.00
12/29/1999,08:22,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/29/1999,08:23,1478.75,1478.75,1478.75,1478.75,2,0,2.00
12/29/1999,08:25,1478.50,1479.00,1478.50,1479.00,2,0,2.00
12/29/1999,08:26,1479.25,1479.25,1479.00,1479.00,5,0,5.00
12/29/1999,08:27,1478.50,1479.00,1478.50,1479.00,4,0,4.00
12/29/1999,08:28,1479.25,1479.50,1479.25,1479.25,5,0,5.00
12/29/1999,08:29,1479.75,1479.75,1479.25,1479.25,2,0,2.00
12/29/1999,08:30,1479.75,1479.75,1478.25,1478.50,27,0,27.00
12/29/1999,08:31,1478.50,1478.75,1477.25,1477.50,41,0,41.00
12/29/1999,08:32,1477.50,1477.75,1477.25,1477.50,32,0,32.00
12/29/1999,08:33,1477.25,1478.00,1477.25,1477.50,48,0,48.00
12/29/1999,08:34,1477.75,1478.75,1477.50,1478.50,50,0,50.00
12/29/1999,08:35,1478.50,1479.75,1478.50,1479.50,56,0,56.00
12/29/1999,08:36,1479.50,1479.75,1479.25,1479.75,41,0,41.00
12/29/1999,08:37,1479.50,1480.00,1479.50,1479.75,32,0,32.00
12/29/1999,08:38,1479.50,1480.00,1478.50,1479.00,38,0,38.00
12/29/1999,08:39,1478.75,1479.00,1478.50,1478.75,26,0,26.00
12/29/1999,08:40,1478.75,1480.25,1478.50,1479.50,41,0,41.00
12/29/1999,08:41,1479.75,1479.75,1479.25,1479.25,29,0,29.00
12/29/1999,08:42,1479.50,1481.00,1479.25,1480.75,56,0,56.00
12/29/1999,08:43,1481.00,1481.00,1480.25,1480.50,47,0,47.00
12/29/1999,08:44,1480.75,1480.75,1479.50,1479.50,43,0,43.00
12/29/1999,08:45,1479.75,1480.00,1479.00,1479.50,49,0,49.00
12/29/1999,08:46,1479.75,1481.00,1479.50,1479.50,58,0,58.00
12/29/1999,08:47,1479.50,1479.50,1478.50,1478.75,46,0,46.00
12/29/1999,08:48,1479.00,1479.25,1478.75,1478.75,44,0,44.00
12/29/1999,08:49,1478.75,1480.00,1478.75,1480.00,28,0,28.00
12/29/1999,08:50,1479.75,1480.00,1479.75,1479.75,22,0,22.00
12/29/1999,08:51,1479.75,1480.00,1479.25,1479.75,14,0,14.00
12/29/1999,08:52,1479.75,1480.25,1479.50,1480.25,16,0,16.00
12/29/1999,08:53,1480.25,1480.25,1479.50,1479.75,22,0,22.00
12/29/1999,08:54,1480.00,1480.25,1479.50,1480.00,30,0,30.00
12/29/1999,08:55,1480.00,1480.25,1479.25,1480.25,36,0,36.00
12/29/1999,08:56,1480.25,1481.00,1480.25,1481.00,41,0,41.00
12/29/1999,08:57,1481.00,1481.50,1480.75,1480.75,48,0,48.00
12/29/1999,08:58,1480.75,1481.00,1480.50,1480.75,20,0,20.00
12/29/1999,08:59,1480.75,1481.25,1480.75,1481.00,15,0,15.00
12/29/1999,09:00,1481.00,1481.00,1480.50,1480.75,21,0,21.00
12/29/1999,09:01,1480.50,1481.00,1480.00,1480.00,29,0,29.00
12/29/1999,09:02,1480.00,1480.25,1479.50,1480.00,38,0,38.00
12/29/1999,09:03,1480.00,1480.25,1479.75,1480.25,43,0,43.00
12/29/1999,09:04,1480.25,1480.25,1479.25,1479.75,30,0,30.00
12/29/1999,09:05,1479.50,1479.75,1479.00,1479.50,44,0,44.00
12/29/1999,09:06,1479.75,1479.75,1479.25,1479.50,26,0,26.00
12/29/1999,09:07,1479.50,1480.25,1479.25,1479.75,34,0,34.00
12/29/1999,09:08,1479.75,1480.00,1479.00,1479.00,26,0,26.00
12/29/1999,09:09,1479.00,1479.25,1478.25,1479.25,42,0,42.00
12/29/1999,09:10,1479.25,1479.50,1479.00,1479.25,15,0,15.00
12/29/1999,09:11,1479.50,1479.50,1479.25,1479.25,15,0,15.00
12/29/1999,09:12,1479.25,1479.50,1478.75,1478.75,31,0,31.00
12/29/1999,09:13,1478.75,1479.50,1478.75,1479.00,16,0,16.00
12/29/1999,09:14,1479.00,1479.75,1479.00,1479.50,21,0,21.00
12/29/1999,09:15,1479.50,1480.25,1479.50,1480.25,18,0,18.00
12/29/1999,09:16,1480.25,1480.50,1480.00,1480.00,21,0,21.00
12/29/1999,09:17,1479.75,1479.75,1479.00,1479.00,35,0,35.00
12/29/1999,09:18,1479.00,1480.00,1479.00,1479.75,28,0,28.00
12/29/1999,09:19,1479.75,1480.50,1479.50,1480.50,22,0,22.00
12/29/1999,09:20,1480.75,1481.25,1480.75,1480.75,52,0,52.00
12/29/1999,09:21,1480.75,1481.00,1480.00,1480.25,25,0,25.00
12/29/1999,09:22,1480.25,1480.50,1478.25,1478.75,74,0,74.00
12/29/1999,09:23,1479.00,1479.00,1478.25,1478.75,48,0,48.00
12/29/1999,09:24,1478.75,1479.00,1478.25,1478.50,37,0,37.00
12/29/1999,09:25,1478.50,1479.00,1478.50,1478.75,20,0,20.00
12/29/1999,09:26,1478.75,1479.00,1478.75,1479.00,16,0,16.00
12/29/1999,09:27,1479.00,1479.25,1478.75,1479.25,19,0,19.00
12/29/1999,09:28,1479.25,1480.00,1479.25,1480.00,38,0,38.00
12/29/1999,09:29,1480.00,1480.25,1479.00,1479.25,39,0,39.00
12/29/1999,09:30,1479.25,1480.25,1479.00,1480.00,25,0,25.00
12/29/1999,09:31,1480.00,1481.25,1480.00,1481.25,37,0,37.00
12/29/1999,09:32,1481.00,1481.25,1480.50,1480.75,40,0,40.00
12/29/1999,09:33,1480.75,1481.25,1480.50,1481.00,35,0,35.00
12/29/1999,09:34,1481.00,1481.00,1480.50,1480.50,16,0,16.00
12/29/1999,09:35,1480.50,1481.00,1480.25,1480.75,34,0,34.00
12/29/1999,09:36,1480.50,1480.75,1480.50,1480.50,16,0,16.00
12/29/1999,09:37,1480.50,1480.50,1480.00,1480.50,19,0,19.00
12/29/1999,09:38,1480.50,1480.50,1479.75,1479.75,26,0,26.00
12/29/1999,09:39,1480.00,1480.50,1479.75,1480.50,17,0,17.00
12/29/1999,09:40,1480.50,1481.25,1480.50,1481.00,24,0,24.00
12/29/1999,09:41,1480.75,1481.25,1480.75,1481.25,20,0,20.00
12/29/1999,09:42,1481.00,1481.25,1480.75,1480.75,20,0,20.00
12/29/1999,09:43,1481.00,1481.00,1480.75,1480.75,12,0,12.00
12/29/1999,09:44,1481.00,1481.50,1481.00,1481.50,13,0,13.00
12/29/1999,09:45,1481.50,1482.75,1481.25,1482.50,103,0,103.00
12/29/1999,09:46,1482.25,1483.25,1482.25,1483.00,62,0,62.00
12/29/1999,09:47,1483.00,1483.25,1482.50,1482.75,55,0,55.00
12/29/1999,09:48,1482.75,1483.00,1482.25,1482.25,40,0,40.00
12/29/1999,09:49,1482.50,1483.25,1482.25,1482.75,36,0,36.00
12/29/1999,09:50,1483.00,1483.25,1483.00,1483.25,46,0,46.00
12/29/1999,09:51,1483.25,1483.50,1482.50,1482.50,31,0,31.00
12/29/1999,09:52,1482.75,1482.75,1482.25,1482.50,33,0,33.00
12/29/1999,09:53,1482.50,1482.50,1482.25,1482.25,21,0,21.00
12/29/1999,09:54,1482.25,1482.50,1482.00,1482.50,20,0,20.00
12/29/1999,09:55,1482.50,1482.50,1482.00,1482.25,12,0,12.00
12/29/1999,09:56,1482.25,1482.25,1481.75,1481.75,20,0,20.00
12/29/1999,09:57,1481.75,1482.00,1481.50,1481.75,19,0,19.00
12/29/1999,09:58,1481.75,1482.00,1481.75,1481.75,20,0,20.00
12/29/1999,09:59,1482.00,1482.00,1481.75,1481.75,32,0,32.00
12/29/1999,10:00,1481.75,1482.00,1481.75,1481.75,16,0,16.00
12/29/1999,10:01,1482.00,1482.50,1481.75,1482.50,15,0,15.00
12/29/1999,10:02,1482.50,1482.75,1482.25,1482.25,14,0,14.00
12/29/1999,10:03,1482.25,1482.50,1482.25,1482.25,13,0,13.00
12/29/1999,10:04,1482.00,1482.25,1481.75,1482.00,12,0,12.00
12/29/1999,10:05,1482.00,1482.25,1482.00,1482.25,7,0,7.00
12/29/1999,10:06,1482.00,1482.25,1482.00,1482.25,4,0,4.00
12/29/1999,10:07,1482.50,1482.50,1482.25,1482.25,4,0,4.00
12/29/1999,10:08,1482.25,1482.50,1482.00,1482.25,6,0,6.00
12/29/1999,10:09,1482.25,1482.25,1482.00,1482.00,11,0,11.00
12/29/1999,10:10,1481.75,1481.75,1481.50,1481.50,11,0,11.00
12/29/1999,10:11,1481.50,1482.00,1481.50,1481.75,10,0,10.00
12/29/1999,10:12,1482.00,1482.00,1481.50,1481.50,13,0,13.00
12/29/1999,10:13,1481.50,1481.75,1481.25,1481.50,18,0,18.00
12/29/1999,10:14,1481.50,1481.75,1480.50,1480.50,41,0,41.00
12/29/1999,10:15,1480.75,1481.25,1480.50,1481.25,27,0,27.00
12/29/1999,10:16,1481.25,1481.75,1481.00,1481.75,22,0,22.00
12/29/1999,10:17,1481.50,1481.50,1481.25,1481.25,11,0,11.00
12/29/1999,10:18,1481.00,1481.50,1480.75,1481.25,19,0,19.00
12/29/1999,10:19,1481.25,1481.25,1481.00,1481.25,13,0,13.00
12/29/1999,10:20,1481.25,1481.50,1481.00,1481.50,8,0,8.00
12/29/1999,10:21,1481.75,1482.00,1481.75,1482.00,15,0,15.00
12/29/1999,10:22,1481.75,1482.50,1481.75,1482.25,17,0,17.00
12/29/1999,10:23,1482.25,1482.50,1482.00,1482.25,19,0,19.00
12/29/1999,10:24,1482.25,1482.25,1482.00,1482.00,18,0,18.00
12/29/1999,10:25,1482.25,1482.50,1482.00,1482.50,16,0,16.00
12/29/1999,10:26,1482.25,1482.25,1482.00,1482.00,8,0,8.00
12/29/1999,10:27,1482.00,1482.00,1481.50,1481.50,14,0,14.00
12/29/1999,10:28,1481.50,1481.75,1481.50,1481.50,4,0,4.00
12/29/1999,10:29,1481.50,1481.75,1481.50,1481.50,6,0,6.00
12/29/1999,10:30,1481.75,1482.25,1481.75,1482.00,7,0,7.00
12/29/1999,10:31,1482.00,1482.50,1481.75,1482.25,11,0,11.00
12/29/1999,10:32,1482.50,1482.75,1482.25,1482.75,13,0,13.00
12/29/1999,10:33,1482.75,1482.75,1481.50,1481.75,11,0,11.00
12/29/1999,10:34,1482.00,1482.25,1481.75,1481.75,15,0,15.00
12/29/1999,10:35,1481.75,1481.75,1480.75,1481.00,29,0,29.00
12/29/1999,10:36,1480.75,1481.00,1480.50,1480.75,18,0,18.00
12/29/1999,10:37,1481.00,1481.25,1481.00,1481.25,7,0,7.00
12/29/1999,10:38,1481.25,1481.25,1481.25,1481.25,3,0,3.00
12/29/1999,10:39,1481.50,1481.50,1481.50,1481.50,5,0,5.00
12/29/1999,10:40,1481.50,1481.50,1480.75,1480.75,16,0,16.00
12/29/1999,10:41,1480.50,1480.75,1480.25,1480.50,23,0,23.00
12/29/1999,10:42,1480.25,1480.75,1480.00,1480.25,18,0,18.00
12/29/1999,10:43,1480.50,1480.75,1480.50,1480.75,15,0,15.00
12/29/1999,10:44,1480.75,1480.75,1480.50,1480.75,4,0,4.00
12/29/1999,10:45,1480.75,1481.50,1480.75,1481.00,12,0,12.00
12/29/1999,10:46,1480.75,1480.75,1480.50,1480.50,14,0,14.00
12/29/1999,10:47,1480.25,1480.50,1480.00,1480.00,15,0,15.00
12/29/1999,10:48,1480.25,1480.25,1479.25,1479.50,40,0,40.00
12/29/1999,10:49,1479.50,1480.00,1479.25,1479.50,17,0,17.00
12/29/1999,10:50,1479.75,1480.00,1479.50,1479.75,10,0,10.00
12/29/1999,10:51,1479.75,1479.75,1479.25,1479.25,12,0,12.00
12/29/1999,10:52,1479.25,1479.75,1479.00,1479.50,25,0,25.00
12/29/1999,10:53,1479.50,1480.00,1479.50,1479.75,14,0,14.00
12/29/1999,10:54,1479.75,1480.00,1479.75,1479.75,15,0,15.00
12/29/1999,10:55,1480.00,1480.25,1479.75,1480.25,14,0,14.00
12/29/1999,10:56,1480.00,1480.25,1479.50,1479.75,13,0,13.00
12/29/1999,10:57,1479.75,1479.75,1479.50,1479.50,11,0,11.00
12/29/1999,10:58,1479.75,1479.75,1479.25,1479.50,23,0,23.00
12/29/1999,10:59,1479.50,1479.50,1479.50,1479.50,5,0,5.00
12/29/1999,11:00,1479.50,1480.00,1479.50,1479.75,7,0,7.00
12/29/1999,11:01,1479.75,1479.75,1479.50,1479.75,8,0,8.00
12/29/1999,11:02,1479.75,1480.00,1479.75,1480.00,11,0,11.00
12/29/1999,11:03,1480.25,1480.25,1480.25,1480.25,4,0,4.00
12/29/1999,11:04,1480.25,1480.25,1479.75,1479.75,8,0,8.00
12/29/1999,11:05,1480.25,1480.25,1480.00,1480.00,5,0,5.00
12/29/1999,11:06,1479.75,1480.00,1479.50,1479.50,12,0,12.00
12/29/1999,11:07,1479.50,1479.75,1479.50,1479.75,6,0,6.00
12/29/1999,11:08,1479.75,1480.00,1479.75,1479.75,3,0,3.00
12/29/1999,11:09,1479.50,1479.75,1479.50,1479.75,2,0,2.00
12/29/1999,11:10,1479.50,1479.75,1479.25,1479.75,5,0,5.00
12/29/1999,11:11,1479.50,1479.50,1479.50,1479.50,2,0,2.00
12/29/1999,11:12,1479.50,1479.75,1479.50,1479.75,3,0,3.00
12/29/1999,11:13,1479.50,1479.50,1479.25,1479.50,6,0,6.00
12/29/1999,11:14,1479.50,1479.75,1479.25,1479.25,7,0,7.00
12/29/1999,11:15,1479.25,1479.50,1479.25,1479.25,8,0,8.00
12/29/1999,11:16,1479.25,1479.25,1478.50,1479.00,24,0,24.00
12/29/1999,11:17,1479.00,1479.00,1478.25,1478.75,27,0,27.00
12/29/1999,11:18,1478.75,1478.75,1478.25,1478.75,11,0,11.00
12/29/1999,11:19,1478.75,1479.00,1478.50,1479.00,10,0,10.00
12/29/1999,11:20,1478.50,1478.75,1478.50,1478.50,9,0,9.00
12/29/1999,11:21,1478.75,1479.00,1478.75,1479.00,5,0,5.00
12/29/1999,11:22,1479.25,1479.50,1479.00,1479.25,13,0,13.00
12/29/1999,11:23,1479.25,1479.50,1479.25,1479.50,11,0,11.00
12/29/1999,11:24,1479.50,1479.75,1479.50,1479.75,10,0,10.00
12/29/1999,11:25,1479.75,1480.25,1479.50,1479.75,17,0,17.00
12/29/1999,11:26,1479.75,1479.75,1479.75,1479.75,8,0,8.00
12/29/1999,11:27,1479.75,1480.00,1479.75,1480.00,4,0,4.00
12/29/1999,11:28,1480.00,1480.00,1480.00,1480.00,2,0,2.00
12/29/1999,11:29,1479.75,1480.00,1479.50,1479.50,12,0,12.00
12/29/1999,11:30,1479.25,1479.25,1478.75,1478.75,21,0,21.00
12/29/1999,11:31,1478.75,1478.75,1478.50,1478.75,7,0,7.00
12/29/1999,11:32,1479.00,1479.25,1479.00,1479.25,6,0,6.00
12/29/1999,11:33,1479.25,1479.75,1479.25,1479.75,14,0,14.00
12/29/1999,11:34,1479.50,1479.50,1479.25,1479.50,18,0,18.00
12/29/1999,11:35,1479.50,1479.50,1479.50,1479.50,8,0,8.00
12/29/1999,11:36,1479.50,1479.75,1479.00,1479.25,15,0,15.00
12/29/1999,11:37,1479.50,1479.75,1479.50,1479.75,6,0,6.00
12/29/1999,11:38,1479.75,1479.75,1479.50,1479.75,6,0,6.00
12/29/1999,11:39,1479.75,1479.75,1479.25,1479.50,10,0,10.00
12/29/1999,11:40,1479.50,1479.50,1479.50,1479.50,4,0,4.00
12/29/1999,11:41,1479.50,1479.75,1479.00,1479.50,11,0,11.00
12/29/1999,11:42,1479.50,1479.50,1479.50,1479.50,5,0,5.00
12/29/1999,11:43,1479.75,1480.00,1479.75,1479.75,7,0,7.00
12/29/1999,11:44,1480.00,1480.50,1480.00,1480.50,19,0,19.00
12/29/1999,11:45,1480.50,1480.50,1480.25,1480.25,9,0,9.00
12/29/1999,11:46,1480.25,1480.25,1479.25,1479.50,17,0,17.00
12/29/1999,11:47,1479.50,1479.50,1479.25,1479.50,7,0,7.00
12/29/1999,11:48,1479.50,1479.75,1479.25,1479.75,6,0,6.00
12/29/1999,11:49,1479.75,1479.75,1478.75,1478.75,8,0,8.00
12/29/1999,11:50,1479.00,1479.75,1479.00,1479.75,8,0,8.00
12/29/1999,11:51,1479.50,1480.00,1479.50,1480.00,5,0,5.00
12/29/1999,11:52,1480.25,1480.25,1480.25,1480.25,9,0,9.00
12/29/1999,11:53,1480.50,1480.75,1480.25,1480.50,11,0,11.00
12/29/1999,11:54,1480.50,1480.75,1480.50,1480.50,10,0,10.00
12/29/1999,11:55,1480.50,1480.50,1480.25,1480.50,11,0,11.00
12/29/1999,11:56,1480.50,1480.50,1480.25,1480.25,11,0,11.00
12/29/1999,11:57,1480.25,1480.50,1480.00,1480.50,10,0,10.00
12/29/1999,11:58,1480.50,1481.00,1480.50,1480.75,18,0,18.00
12/29/1999,11:59,1480.75,1480.75,1480.50,1480.50,10,0,10.00
12/29/1999,12:00,1480.50,1480.75,1480.50,1480.50,6,0,6.00
12/29/1999,12:01,1480.25,1480.50,1480.25,1480.25,9,0,9.00
12/29/1999,12:02,1480.50,1480.50,1480.50,1480.50,3,0,3.00
12/29/1999,12:03,1480.25,1480.50,1480.25,1480.50,3,0,3.00
12/29/1999,12:04,1480.50,1480.75,1480.50,1480.75,6,0,6.00
12/29/1999,12:05,1480.75,1480.75,1480.75,1480.75,3,0,3.00
12/29/1999,12:06,1480.75,1480.75,1480.50,1480.50,2,0,2.00
12/29/1999,12:07,1480.75,1480.75,1480.50,1480.50,11,0,11.00
12/29/1999,12:08,1480.50,1480.50,1480.25,1480.25,5,0,5.00
12/29/1999,12:09,1480.50,1480.50,1480.50,1480.50,3,0,3.00
12/29/1999,12:10,1480.50,1480.50,1480.25,1480.50,7,0,7.00
12/29/1999,12:11,1480.25,1480.25,1480.00,1480.25,6,0,6.00
12/29/1999,12:12,1480.25,1480.25,1480.25,1480.25,7,0,7.00
12/29/1999,12:13,1480.25,1480.50,1480.00,1480.50,6,0,6.00
12/29/1999,12:14,1480.50,1480.50,1480.25,1480.25,4,0,4.00
12/29/1999,12:15,1480.25,1480.50,1480.00,1480.25,6,0,6.00
12/29/1999,12:16,1480.25,1480.25,1480.25,1480.25,1,0,1.00
12/29/1999,12:17,1480.25,1480.50,1480.25,1480.50,2,0,2.00
12/29/1999,12:18,1480.50,1480.50,1480.00,1480.00,7,0,7.00
12/29/1999,12:19,1480.25,1480.25,1480.25,1480.25,1,0,1.00
12/29/1999,12:20,1480.00,1480.25,1480.00,1480.00,5,0,5.00
12/29/1999,12:21,1479.75,1479.75,1479.25,1479.25,19,0,19.00
12/29/1999,12:22,1479.50,1479.75,1479.50,1479.75,8,0,8.00
12/29/1999,12:23,1479.50,1479.50,1479.25,1479.25,8,0,8.00
12/29/1999,12:24,1479.50,1479.50,1479.25,1479.50,12,0,12.00
12/29/1999,12:25,1479.50,1479.75,1479.50,1479.75,8,0,8.00
12/29/1999,12:26,1479.75,1480.00,1479.75,1479.75,4,0,4.00
12/29/1999,12:27,1479.75,1479.75,1479.75,1479.75,2,0,2.00
12/29/1999,12:28,1479.50,1479.50,1479.50,1479.50,3,0,3.00
12/29/1999,12:29,1479.50,1479.50,1479.25,1479.50,5,0,5.00
12/29/1999,12:30,1479.50,1479.50,1479.50,1479.50,5,0,5.00
12/29/1999,12:31,1479.25,1479.50,1479.25,1479.50,2,0,2.00
12/29/1999,12:32,1479.50,1479.50,1479.25,1479.25,7,0,7.00
12/29/1999,12:33,1479.50,1479.50,1479.00,1479.50,13,0,13.00
12/29/1999,12:34,1479.50,1479.50,1479.50,1479.50,3,0,3.00
12/29/1999,12:35,1479.25,1479.50,1479.25,1479.25,3,0,3.00
12/29/1999,12:36,1479.50,1479.50,1479.25,1479.50,9,0,9.00
12/29/1999,12:37,1479.50,1479.75,1479.25,1479.50,8,0,8.00
12/29/1999,12:38,1479.75,1480.00,1479.75,1480.00,3,0,3.00
12/29/1999,12:39,1480.00,1480.50,1480.00,1480.25,16,0,16.00
12/29/1999,12:40,1480.25,1480.25,1480.00,1480.00,10,0,10.00
12/29/1999,12:41,1480.00,1480.00,1479.50,1479.50,6,0,6.00
12/29/1999,12:42,1479.50,1479.50,1479.50,1479.50,3,0,3.00
12/29/1999,12:43,1479.50,1479.50,1479.50,1479.50,4,0,4.00
12/29/1999,12:44,1479.50,1479.50,1479.25,1479.25,5,0,5.00
12/29/1999,12:45,1479.25,1479.25,1479.25,1479.25,5,0,5.00
12/29/1999,12:46,1479.25,1479.50,1479.25,1479.50,5,0,5.00
12/29/1999,12:47,1479.25,1479.50,1479.25,1479.25,7,0,7.00
12/29/1999,12:48,1479.50,1479.50,1479.25,1479.25,3,0,3.00
12/29/1999,12:49,1479.50,1479.50,1479.50,1479.50,6,0,6.00
12/29/1999,12:50,1479.50,1479.50,1479.50,1479.50,3,0,3.00
12/29/1999,12:51,1479.50,1479.75,1479.50,1479.50,8,0,8.00
12/29/1999,12:52,1479.25,1479.25,1479.25,1479.25,7,0,7.00
12/29/1999,12:53,1479.25,1479.25,1479.25,1479.25,3,0,3.00
12/29/1999,12:54,1479.25,1479.25,1479.25,1479.25,5,0,5.00
12/29/1999,12:55,1479.50,1479.50,1479.50,1479.50,2,0,2.00
12/29/1999,12:56,1479.75,1480.25,1479.75,1480.25,7,0,7.00
12/29/1999,12:57,1480.25,1480.50,1480.25,1480.25,6,0,6.00
12/29/1999,12:58,1480.00,1480.00,1479.50,1479.50,7,0,7.00
12/29/1999,12:59,1479.50,1479.75,1479.50,1479.50,3,0,3.00
12/29/1999,13:00,1479.75,1479.75,1479.50,1479.50,2,0,2.00
12/29/1999,13:01,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/29/1999,13:02,1479.50,1479.50,1479.25,1479.50,5,0,5.00
12/29/1999,13:03,1479.50,1479.75,1479.00,1479.50,11,0,11.00
12/29/1999,13:04,1479.50,1479.50,1479.25,1479.50,7,0,7.00
12/29/1999,13:05,1479.25,1480.00,1479.25,1480.00,5,0,5.00
12/29/1999,13:06,1480.00,1480.00,1479.75,1480.00,9,0,9.00
12/29/1999,13:07,1479.75,1480.00,1479.50,1479.75,7,0,7.00
12/29/1999,13:08,1480.00,1480.00,1479.75,1479.75,6,0,6.00
12/29/1999,13:09,1479.75,1479.75,1479.50,1479.50,7,0,7.00
12/29/1999,13:10,1479.25,1479.50,1479.25,1479.50,2,0,2.00
12/29/1999,13:11,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/29/1999,13:12,1479.50,1479.75,1479.50,1479.75,2,0,2.00
12/29/1999,13:13,1479.75,1479.75,1479.75,1479.75,3,0,3.00
12/29/1999,13:14,1479.50,1479.75,1479.50,1479.75,3,0,3.00
12/29/1999,13:16,1479.50,1479.50,1479.25,1479.25,9,0,9.00
12/29/1999,13:17,1479.25,1479.25,1478.25,1478.75,34,0,34.00
12/29/1999,13:18,1478.75,1479.00,1478.75,1479.00,9,0,9.00
12/29/1999,13:19,1479.00,1479.00,1478.75,1479.00,9,0,9.00
12/29/1999,13:20,1479.00,1479.00,1478.75,1479.00,10,0,10.00
12/29/1999,13:21,1478.75,1479.00,1478.75,1478.75,6,0,6.00
12/29/1999,13:22,1478.75,1479.00,1478.75,1478.75,4,0,4.00
12/29/1999,13:23,1478.75,1479.25,1478.75,1479.00,13,0,13.00
12/29/1999,13:24,1479.00,1479.25,1479.00,1479.25,6,0,6.00
12/29/1999,13:25,1479.50,1480.00,1479.50,1479.75,13,0,13.00
12/29/1999,13:26,1479.75,1480.00,1479.00,1479.25,20,0,20.00
12/29/1999,13:27,1479.00,1479.00,1479.00,1479.00,13,0,13.00
12/29/1999,13:28,1479.00,1479.75,1479.00,1479.50,16,0,16.00
12/29/1999,13:29,1479.75,1479.75,1479.50,1479.50,4,0,4.00
12/29/1999,13:30,1479.25,1479.25,1479.25,1479.25,6,0,6.00
12/29/1999,13:31,1479.25,1479.25,1479.00,1479.25,13,0,13.00
12/29/1999,13:32,1479.25,1479.50,1479.25,1479.25,8,0,8.00
12/29/1999,13:33,1479.25,1479.25,1478.75,1479.00,17,0,17.00
12/29/1999,13:34,1479.00,1479.00,1478.75,1479.00,7,0,7.00
12/29/1999,13:35,1478.75,1479.00,1478.50,1478.75,17,0,17.00
12/29/1999,13:36,1478.75,1478.75,1478.25,1478.25,15,0,15.00
12/29/1999,13:37,1478.25,1478.50,1476.75,1477.50,92,0,92.00
12/29/1999,13:38,1477.50,1477.75,1477.25,1477.75,35,0,35.00
12/29/1999,13:39,1477.50,1478.00,1477.50,1478.00,14,0,14.00
12/29/1999,13:40,1478.00,1478.25,1477.75,1477.75,13,0,13.00
12/29/1999,13:41,1477.75,1478.25,1477.75,1478.25,7,0,7.00
12/29/1999,13:42,1478.25,1478.25,1478.00,1478.25,10,0,10.00
12/29/1999,13:43,1478.50,1478.50,1478.00,1478.00,11,0,11.00
12/29/1999,13:44,1478.25,1478.75,1478.25,1478.75,9,0,9.00
12/29/1999,13:45,1478.50,1479.25,1478.50,1479.00,14,0,14.00
12/29/1999,13:46,1479.00,1479.25,1478.75,1479.25,10,0,10.00
12/29/1999,13:47,1479.00,1479.00,1479.00,1479.00,6,0,6.00
12/29/1999,13:48,1479.00,1479.25,1479.00,1479.25,10,0,10.00
12/29/1999,13:49,1479.25,1479.50,1478.75,1478.75,37,0,37.00
12/29/1999,13:50,1479.00,1479.00,1478.50,1478.75,16,0,16.00
12/29/1999,13:51,1478.50,1478.75,1478.25,1478.75,10,0,10.00
12/29/1999,13:52,1478.75,1479.00,1478.50,1478.75,9,0,9.00
12/29/1999,13:53,1478.75,1478.75,1478.50,1478.50,2,0,2.00
12/29/1999,13:54,1478.75,1478.75,1478.75,1478.75,3,0,3.00
12/29/1999,13:55,1478.50,1478.50,1478.50,1478.50,4,0,4.00
12/29/1999,13:56,1478.50,1478.50,1478.00,1478.25,10,0,10.00
12/29/1999,13:57,1478.25,1478.50,1478.00,1478.50,11,0,11.00
12/29/1999,13:58,1478.50,1478.75,1478.25,1478.50,7,0,7.00
12/29/1999,13:59,1478.75,1479.00,1478.75,1479.00,7,0,7.00
12/29/1999,14:00,1479.00,1479.00,1478.50,1478.75,11,0,11.00
12/29/1999,14:01,1478.75,1479.00,1478.75,1478.75,8,0,8.00
12/29/1999,14:02,1478.50,1478.75,1478.50,1478.75,4,0,4.00
12/29/1999,14:03,1478.75,1478.75,1478.75,1478.75,7,0,7.00
12/29/1999,14:04,1478.75,1478.75,1478.00,1478.00,14,0,14.00
12/29/1999,14:05,1478.25,1479.00,1478.00,1479.00,17,0,17.00
12/29/1999,14:06,1479.00,1479.75,1479.00,1479.75,20,0,20.00
12/29/1999,14:07,1480.00,1480.00,1479.50,1479.75,35,0,35.00
12/29/1999,14:08,1479.75,1480.00,1479.75,1480.00,11,0,11.00
12/29/1999,14:09,1479.75,1480.00,1479.75,1479.75,14,0,14.00
12/29/1999,14:10,1479.75,1480.00,1479.75,1480.00,22,0,22.00
12/29/1999,14:11,1480.00,1481.25,1480.00,1481.00,59,0,59.00
12/29/1999,14:12,1481.00,1482.00,1480.50,1482.00,56,0,56.00
12/29/1999,14:13,1482.00,1482.50,1481.75,1482.25,69,0,69.00
12/29/1999,14:14,1482.00,1482.25,1481.75,1481.75,34,0,34.00
12/29/1999,14:15,1481.75,1482.50,1481.25,1482.25,31,0,31.00
12/29/1999,14:16,1482.25,1482.25,1481.25,1481.75,33,0,33.00
12/29/1999,14:17,1481.75,1481.75,1480.50,1480.50,21,0,21.00
12/29/1999,14:18,1480.50,1481.50,1480.50,1481.25,17,0,17.00
12/29/1999,14:19,1481.50,1482.25,1481.00,1482.25,36,0,36.00
12/29/1999,14:20,1482.25,1482.50,1481.50,1481.75,36,0,36.00
12/29/1999,14:21,1482.00,1482.25,1481.75,1481.75,17,0,17.00
12/29/1999,14:22,1481.50,1481.75,1481.00,1481.00,21,0,21.00
12/29/1999,14:23,1481.00,1481.75,1480.75,1481.50,17,0,17.00
12/29/1999,14:24,1481.75,1481.75,1481.50,1481.50,15,0,15.00
12/29/1999,14:25,1481.75,1481.75,1481.00,1481.50,19,0,19.00
12/29/1999,14:26,1481.75,1482.25,1481.75,1482.25,16,0,16.00
12/29/1999,14:27,1482.25,1482.25,1481.75,1481.75,15,0,15.00
12/29/1999,14:28,1481.50,1481.50,1481.25,1481.25,9,0,9.00
12/29/1999,14:29,1481.25,1481.50,1481.00,1481.25,14,0,14.00
12/29/1999,14:30,1481.50,1482.25,1481.50,1482.00,13,0,13.00
12/29/1999,14:31,1481.75,1482.25,1481.25,1481.50,29,0,29.00
12/29/1999,14:32,1481.50,1481.75,1481.50,1481.75,15,0,15.00
12/29/1999,14:33,1481.75,1482.00,1481.50,1481.50,10,0,10.00
12/29/1999,14:34,1481.50,1481.75,1481.50,1481.75,5,0,5.00
12/29/1999,14:35,1481.75,1482.00,1481.75,1481.75,9,0,9.00
12/29/1999,14:36,1481.75,1482.25,1481.75,1482.25,14,0,14.00
12/29/1999,14:37,1482.00,1482.25,1481.75,1482.25,19,0,19.00
12/29/1999,14:38,1482.00,1482.25,1481.50,1481.50,16,0,16.00
12/29/1999,14:39,1481.50,1482.00,1481.25,1481.25,17,0,17.00
12/29/1999,14:40,1481.50,1481.50,1481.00,1481.00,22,0,22.00
12/29/1999,14:41,1481.00,1481.25,1481.00,1481.00,14,0,14.00
12/29/1999,14:42,1481.25,1481.50,1481.00,1481.00,10,0,10.00
12/29/1999,14:43,1481.00,1481.25,1480.50,1481.00,21,0,21.00
12/29/1999,14:44,1480.75,1481.25,1480.00,1480.00,33,0,33.00
12/29/1999,14:45,1480.00,1480.00,1479.50,1480.00,28,0,28.00
12/29/1999,14:46,1479.75,1479.75,1479.25,1479.75,25,0,25.00
12/29/1999,14:47,1479.75,1480.00,1479.00,1479.00,25,0,25.00
12/29/1999,14:48,1479.00,1479.25,1477.50,1478.50,61,0,61.00
12/29/1999,14:49,1478.25,1478.75,1478.00,1478.50,32,0,32.00
12/29/1999,14:50,1478.50,1478.75,1477.00,1477.00,53,0,53.00
12/29/1999,14:51,1476.75,1477.50,1476.50,1477.25,44,0,44.00
12/29/1999,14:52,1477.25,1477.75,1476.75,1477.00,35,0,35.00
12/29/1999,14:53,1476.75,1478.00,1476.75,1477.75,42,0,42.00
12/29/1999,14:54,1477.75,1478.25,1477.50,1478.25,36,0,36.00
12/29/1999,14:55,1478.00,1478.50,1477.50,1477.75,48,0,48.00
12/29/1999,14:56,1478.00,1478.25,1478.00,1478.00,22,0,22.00
12/29/1999,14:57,1478.25,1478.25,1476.75,1477.25,35,0,35.00
12/29/1999,14:58,1477.25,1478.00,1477.00,1478.00,18,0,18.00
12/29/1999,14:59,1478.00,1479.25,1478.00,1479.00,33,0,33.00
12/29/1999,15:00,1478.75,1479.50,1478.00,1478.25,45,0,45.00
12/29/1999,15:01,1478.25,1478.25,1477.50,1477.50,50,0,50.00
12/29/1999,15:02,1477.50,1478.75,1477.50,1478.75,32,0,32.00
12/29/1999,15:03,1478.75,1479.25,1478.75,1479.25,22,0,22.00
12/29/1999,15:04,1479.25,1479.25,1478.75,1478.75,16,0,16.00
12/29/1999,15:05,1479.00,1479.00,1479.00,1479.00,8,0,8.00
12/29/1999,15:06,1479.25,1479.50,1479.00,1479.50,13,0,13.00
12/29/1999,15:07,1479.25,1479.75,1479.25,1479.50,14,0,14.00
12/29/1999,15:08,1479.75,1480.50,1479.75,1480.25,17,0,17.00
12/29/1999,15:09,1480.00,1480.50,1480.00,1480.25,15,0,15.00
12/29/1999,15:10,1480.00,1480.25,1479.75,1480.25,13,0,13.00
12/29/1999,15:11,1480.25,1480.25,1479.75,1480.00,13,0,13.00
12/29/1999,15:12,1480.00,1481.25,1480.00,1480.75,36,0,36.00
12/29/1999,15:13,1480.75,1482.00,1480.50,1482.00,36,0,36.00
12/29/1999,15:14,1482.00,1482.25,1481.50,1481.50,41,0,41.00
12/29/1999,15:15,1481.75,1483.00,1481.25,1483.00,45,0,45.00
12/30/1999,01:10,1483.00,1483.00,1483.00,1483.00,1,0,1.00
12/30/1999,01:16,1482.50,1482.50,1482.50,1482.50,1,0,1.00
12/30/1999,01:42,1483.00,1483.00,1482.50,1482.50,2,0,2.00
12/30/1999,01:48,1482.75,1482.75,1482.75,1482.75,1,0,1.00
12/30/1999,01:54,1482.75,1482.75,1482.75,1482.75,2,0,2.00
12/30/1999,01:55,1482.25,1482.25,1482.25,1482.25,1,0,1.00
12/30/1999,01:56,1482.50,1482.50,1482.50,1482.50,1,0,1.00
12/30/1999,02:08,1482.75,1482.75,1482.75,1482.75,1,0,1.00
12/30/1999,02:14,1483.00,1483.00,1483.00,1483.00,2,0,2.00
12/30/1999,02:16,1483.00,1483.00,1483.00,1483.00,1,0,1.00
12/30/1999,02:17,1483.25,1483.25,1483.25,1483.25,1,0,1.00
12/30/1999,02:18,1483.25,1483.25,1483.25,1483.25,1,0,1.00
12/30/1999,02:49,1483.25,1483.50,1483.25,1483.50,2,0,2.00
12/30/1999,03:16,1483.50,1483.50,1483.50,1483.50,1,0,1.00
12/30/1999,03:18,1483.50,1483.50,1483.25,1483.25,2,0,2.00
12/30/1999,03:23,1482.75,1482.75,1482.75,1482.75,1,0,1.00
12/30/1999,03:24,1483.00,1483.00,1483.00,1483.00,1,0,1.00
12/30/1999,03:32,1482.75,1482.75,1482.75,1482.75,1,0,1.00
12/30/1999,03:47,1483.25,1483.25,1483.25,1483.25,1,0,1.00
12/30/1999,03:53,1483.00,1483.00,1483.00,1483.00,1,0,1.00
12/30/1999,03:54,1483.00,1483.00,1483.00,1483.00,1,0,1.00
12/30/1999,03:58,1483.25,1483.50,1483.25,1483.50,2,0,2.00
12/30/1999,04:00,1484.00,1484.00,1484.00,1484.00,1,0,1.00
12/30/1999,04:03,1484.00,1484.00,1484.00,1484.00,1,0,1.00
12/30/1999,04:10,1483.75,1483.75,1483.75,1483.75,1,0,1.00
12/30/1999,04:32,1484.00,1484.75,1484.00,1484.75,8,0,8.00
12/30/1999,04:33,1485.00,1485.00,1485.00,1485.00,1,0,1.00
12/30/1999,04:34,1485.00,1485.00,1485.00,1485.00,4,0,4.00
12/30/1999,04:38,1485.25,1485.50,1485.25,1485.50,2,0,2.00
12/30/1999,04:39,1485.75,1485.75,1485.75,1485.75,1,0,1.00
12/30/1999,04:43,1486.00,1486.25,1486.00,1486.25,3,0,3.00
12/30/1999,04:44,1486.25,1486.25,1486.25,1486.25,1,0,1.00
12/30/1999,04:45,1485.50,1485.50,1485.50,1485.50,1,0,1.00
12/30/1999,04:48,1485.50,1485.50,1485.50,1485.50,1,0,1.00
12/30/1999,04:49,1485.75,1485.75,1485.75,1485.75,2,0,2.00
12/30/1999,04:50,1485.50,1485.50,1485.50,1485.50,1,0,1.00
12/30/1999,04:51,1485.50,1485.50,1485.50,1485.50,1,0,1.00
12/30/1999,04:54,1485.75,1485.75,1485.75,1485.75,1,0,1.00
12/30/1999,04:56,1486.00,1486.00,1486.00,1486.00,1,0,1.00
12/30/1999,04:57,1486.25,1486.25,1486.25,1486.25,1,0,1.00
12/30/1999,04:59,1486.00,1486.00,1486.00,1486.00,1,0,1.00
12/30/1999,05:03,1486.25,1486.25,1486.25,1486.25,1,0,1.00
12/30/1999,05:04,1486.25,1486.75,1486.25,1486.75,4,0,4.00
12/30/1999,05:06,1487.00,1499.50,1487.00,1487.25,39,0,39.00
12/30/1999,05:09,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/30/1999,05:12,1487.75,1488.25,1487.75,1488.25,3,0,3.00
12/30/1999,05:13,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/30/1999,05:15,1488.00,1488.00,1488.00,1488.00,2,0,2.00
12/30/1999,05:18,1488.00,1488.00,1488.00,1488.00,1,0,1.00
12/30/1999,05:20,1488.00,1488.00,1488.00,1488.00,1,0,1.00
12/30/1999,05:21,1488.00,1488.00,1488.00,1488.00,1,0,1.00
12/30/1999,05:22,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/30/1999,05:23,1487.25,1487.25,1487.25,1487.25,1,0,1.00
12/30/1999,05:24,1487.25,1487.25,1487.25,1487.25,1,0,1.00
12/30/1999,05:25,1487.00,1487.50,1487.00,1487.50,3,0,3.00
12/30/1999,05:27,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/30/1999,05:28,1487.75,1487.75,1487.75,1487.75,2,0,2.00
12/30/1999,05:32,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/30/1999,05:34,1487.50,1487.50,1487.50,1487.50,2,0,2.00
12/30/1999,05:42,1487.00,1487.00,1487.00,1487.00,1,0,1.00
12/30/1999,05:44,1487.25,1487.25,1487.25,1487.25,1,0,1.00
12/30/1999,05:46,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/30/1999,05:48,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/30/1999,05:49,1487.25,1487.25,1487.25,1487.25,1,0,1.00
12/30/1999,05:58,1487.75,1487.75,1487.25,1487.25,2,0,2.00
12/30/1999,06:02,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/30/1999,06:06,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/30/1999,06:08,1487.25,1487.25,1487.25,1487.25,1,0,1.00
12/30/1999,06:09,1487.50,1487.50,1487.00,1487.00,3,0,3.00
12/30/1999,06:11,1486.75,1486.75,1486.75,1486.75,1,0,1.00
12/30/1999,06:12,1486.75,1487.00,1486.75,1487.00,2,0,2.00
12/30/1999,06:15,1486.50,1486.50,1486.50,1486.50,1,0,1.00
12/30/1999,06:16,1486.50,1487.00,1486.25,1487.00,3,0,3.00
12/30/1999,06:19,1487.00,1487.00,1487.00,1487.00,1,0,1.00
12/30/1999,06:21,1486.50,1486.50,1486.50,1486.50,2,0,2.00
12/30/1999,06:23,1486.25,1486.25,1486.00,1486.00,2,0,2.00
12/30/1999,06:25,1486.00,1486.00,1486.00,1486.00,1,0,1.00
12/30/1999,06:26,1486.25,1486.50,1486.25,1486.50,2,0,2.00
12/30/1999,06:32,1486.50,1486.50,1486.50,1486.50,3,0,3.00
12/30/1999,06:33,1486.75,1486.75,1486.75,1486.75,1,0,1.00
12/30/1999,06:35,1486.75,1486.75,1486.75,1486.75,1,0,1.00
12/30/1999,06:37,1487.00,1487.00,1487.00,1487.00,1,0,1.00
12/30/1999,06:38,1487.00,1487.25,1487.00,1487.25,2,0,2.00
12/30/1999,06:39,1487.25,1487.25,1487.25,1487.25,2,0,2.00
12/30/1999,06:44,1487.50,1487.75,1487.50,1487.75,2,0,2.00
12/30/1999,06:46,1488.00,1488.00,1488.00,1488.00,2,0,2.00
12/30/1999,06:47,1488.00,1488.00,1488.00,1488.00,2,0,2.00
12/30/1999,06:48,1488.00,1488.00,1487.75,1487.75,2,0,2.00
12/30/1999,06:49,1487.75,1487.75,1487.50,1487.50,3,0,3.00
12/30/1999,06:50,1487.50,1487.50,1486.25,1486.25,7,0,7.00
12/30/1999,06:51,1486.25,1486.50,1486.25,1486.50,3,0,3.00
12/30/1999,06:52,1486.50,1486.50,1486.50,1486.50,1,0,1.00
12/30/1999,06:53,1486.25,1486.25,1486.25,1486.25,3,0,3.00
12/30/1999,06:54,1486.50,1486.75,1486.50,1486.75,2,0,2.00
12/30/1999,06:55,1486.75,1486.75,1486.75,1486.75,2,0,2.00
12/30/1999,06:56,1486.75,1486.75,1486.75,1486.75,1,0,1.00
12/30/1999,06:57,1486.75,1486.75,1486.75,1486.75,1,0,1.00
12/30/1999,06:58,1486.75,1487.00,1486.75,1487.00,3,0,3.00
12/30/1999,06:59,1487.00,1487.00,1486.50,1487.00,5,0,5.00
12/30/1999,07:01,1487.25,1487.50,1487.25,1487.25,4,0,4.00
12/30/1999,07:02,1487.25,1488.50,1487.25,1488.25,9,0,9.00
12/30/1999,07:03,1488.50,1489.25,1488.50,1489.00,8,0,8.00
12/30/1999,07:04,1489.25,1489.50,1488.75,1488.75,6,0,6.00
12/30/1999,07:05,1489.00,1489.25,1489.00,1489.25,2,0,2.00
12/30/1999,07:06,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/30/1999,07:07,1489.25,1490.25,1489.25,1490.00,13,0,13.00
12/30/1999,07:08,1489.75,1489.75,1489.75,1489.75,1,0,1.00
12/30/1999,07:09,1490.00,1490.50,1490.00,1490.00,4,0,4.00
12/30/1999,07:10,1490.00,1490.00,1489.50,1489.75,4,0,4.00
12/30/1999,07:12,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/30/1999,07:14,1489.50,1489.50,1489.50,1489.50,1,0,1.00
12/30/1999,07:16,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/30/1999,07:17,1489.00,1489.00,1488.25,1488.50,3,0,3.00
12/30/1999,07:18,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/30/1999,07:19,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/30/1999,07:20,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/30/1999,07:21,1489.00,1489.00,1488.75,1488.75,2,0,2.00
12/30/1999,07:22,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/30/1999,07:24,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/30/1999,07:25,1489.00,1489.00,1488.50,1488.50,4,0,4.00
12/30/1999,07:26,1488.75,1488.75,1488.25,1488.25,5,0,5.00
12/30/1999,07:28,1488.75,1489.00,1488.75,1489.00,3,0,3.00
12/30/1999,07:29,1489.25,1489.25,1488.75,1488.75,4,0,4.00
12/30/1999,07:30,1489.00,1489.25,1489.00,1489.00,5,0,5.00
12/30/1999,07:31,1488.75,1489.00,1488.50,1489.00,4,0,4.00
12/30/1999,07:32,1489.00,1489.00,1489.00,1489.00,1,0,1.00
12/30/1999,07:33,1489.00,1489.00,1488.75,1488.75,2,0,2.00
12/30/1999,07:34,1488.75,1488.75,1488.75,1488.75,1,0,1.00
12/30/1999,07:35,1488.50,1488.50,1488.50,1488.50,1,0,1.00
12/30/1999,07:36,1488.25,1488.25,1488.25,1488.25,1,0,1.00
12/30/1999,07:37,1488.00,1488.00,1488.00,1488.00,1,0,1.00
12/30/1999,07:38,1488.00,1488.00,1487.75,1487.75,3,0,3.00
12/30/1999,07:39,1487.25,1487.75,1487.25,1487.75,3,0,3.00
12/30/1999,07:40,1487.75,1487.75,1487.75,1487.75,2,0,2.00
12/30/1999,07:41,1487.75,1487.75,1487.75,1487.75,2,0,2.00
12/30/1999,07:42,1488.00,1488.00,1487.75,1487.75,4,0,4.00
12/30/1999,07:43,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/30/1999,07:44,1487.50,1488.00,1487.50,1488.00,3,0,3.00
12/30/1999,07:45,1488.25,1488.25,1488.25,1488.25,2,0,2.00
12/30/1999,07:46,1488.50,1488.75,1488.50,1488.75,5,0,5.00
12/30/1999,07:47,1489.00,1489.00,1488.75,1488.75,4,0,4.00
12/30/1999,07:48,1488.50,1488.50,1488.25,1488.25,3,0,3.00
12/30/1999,07:49,1488.00,1488.50,1488.00,1488.50,4,0,4.00
12/30/1999,07:50,1488.25,1488.25,1488.00,1488.00,3,0,3.00
12/30/1999,07:51,1488.50,1488.50,1488.00,1488.00,5,0,5.00
12/30/1999,07:52,1488.00,1488.25,1487.75,1488.25,4,0,4.00
12/30/1999,07:53,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/30/1999,07:54,1487.50,1487.50,1487.50,1487.50,2,0,2.00
12/30/1999,07:55,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/30/1999,07:56,1487.75,1488.25,1487.50,1488.25,5,0,5.00
12/30/1999,07:57,1488.00,1488.00,1487.75,1487.75,2,0,2.00
12/30/1999,07:58,1487.50,1487.50,1487.50,1487.50,2,0,2.00
12/30/1999,07:59,1488.00,1488.00,1487.50,1487.50,3,0,3.00
12/30/1999,08:00,1487.25,1487.25,1487.25,1487.25,1,0,1.00
12/30/1999,08:01,1487.25,1487.25,1487.00,1487.00,6,0,6.00
12/30/1999,08:02,1487.00,1487.00,1486.50,1486.75,4,0,4.00
12/30/1999,08:03,1486.50,1487.00,1486.50,1487.00,3,0,3.00
12/30/1999,08:05,1486.50,1487.00,1486.50,1487.00,5,0,5.00
12/30/1999,08:06,1487.25,1487.75,1487.25,1487.75,3,0,3.00
12/30/1999,08:08,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/30/1999,08:09,1487.50,1487.50,1487.50,1487.50,2,0,2.00
12/30/1999,08:10,1487.75,1487.75,1487.25,1487.50,6,0,6.00
12/30/1999,08:11,1487.25,1487.50,1487.25,1487.50,4,0,4.00
12/30/1999,08:13,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/30/1999,08:14,1487.75,1487.75,1487.75,1487.75,1,0,1.00
12/30/1999,08:15,1487.75,1487.75,1487.25,1487.25,4,0,4.00
12/30/1999,08:16,1487.25,1487.75,1487.00,1487.75,8,0,8.00
12/30/1999,08:18,1487.25,1487.75,1487.00,1487.75,3,0,3.00
12/30/1999,08:19,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/30/1999,08:22,1487.50,1487.50,1487.50,1487.50,1,0,1.00
12/30/1999,08:24,1487.50,1487.75,1487.50,1487.75,2,0,2.00
12/30/1999,08:25,1487.50,1487.50,1487.25,1487.25,3,0,3.00
12/30/1999,08:26,1487.50,1487.75,1487.00,1487.00,8,0,8.00
12/30/1999,08:27,1487.00,1487.00,1486.75,1486.75,2,0,2.00
12/30/1999,08:28,1487.00,1487.25,1486.50,1486.75,10,0,10.00
12/30/1999,08:29,1487.00,1487.50,1487.00,1487.25,4,0,4.00
12/30/1999,08:30,1486.75,1487.50,1486.75,1486.75,23,0,23.00
12/30/1999,08:31,1486.50,1487.00,1485.00,1485.00,74,0,74.00
12/30/1999,08:32,1484.75,1485.00,1484.25,1485.00,69,0,69.00
12/30/1999,08:33,1485.00,1485.50,1485.00,1485.50,37,0,37.00
12/30/1999,08:34,1485.25,1486.00,1485.25,1485.50,33,0,33.00
12/30/1999,08:35,1485.75,1486.50,1485.50,1485.50,56,0,56.00
12/30/1999,08:36,1485.75,1485.75,1485.00,1485.25,41,0,41.00
12/30/1999,08:37,1485.25,1485.75,1484.75,1485.25,43,0,43.00
12/30/1999,08:38,1485.25,1485.75,1485.00,1485.00,43,0,43.00
12/30/1999,08:39,1485.00,1485.25,1484.50,1485.00,38,0,38.00
12/30/1999,08:40,1485.00,1485.25,1485.00,1485.25,30,0,30.00
12/30/1999,08:41,1485.25,1485.50,1485.00,1485.50,21,0,21.00
12/30/1999,08:42,1485.25,1485.75,1485.25,1485.50,17,0,17.00
12/30/1999,08:43,1485.50,1485.75,1485.50,1485.50,17,0,17.00
12/30/1999,08:44,1485.75,1485.75,1485.00,1485.25,25,0,25.00
12/30/1999,08:45,1485.00,1485.25,1484.50,1484.50,25,0,25.00
12/30/1999,08:46,1484.50,1485.00,1484.50,1485.00,35,0,35.00
12/30/1999,08:47,1485.00,1485.00,1484.00,1484.25,39,0,39.00
12/30/1999,08:48,1484.50,1484.50,1484.00,1484.00,25,0,25.00
12/30/1999,08:49,1484.00,1484.25,1483.50,1484.00,48,0,48.00
12/30/1999,08:50,1484.00,1484.00,1483.75,1484.00,27,0,27.00
12/30/1999,08:51,1484.00,1484.25,1484.00,1484.00,16,0,16.00
12/30/1999,08:52,1483.75,1483.75,1483.25,1483.25,39,0,39.00
12/30/1999,08:53,1483.25,1483.50,1482.50,1482.50,67,0,67.00
12/30/1999,08:54,1482.75,1483.00,1481.50,1482.00,61,0,61.00
12/30/1999,08:55,1481.75,1482.50,1481.75,1482.50,37,0,37.00
12/30/1999,08:56,1482.75,1483.25,1482.50,1482.50,37,0,37.00
12/30/1999,08:57,1482.75,1483.00,1482.50,1483.00,29,0,29.00
12/30/1999,08:58,1482.75,1483.00,1482.75,1483.00,17,0,17.00
12/30/1999,08:59,1483.00,1483.75,1482.75,1483.75,25,0,25.00
12/30/1999,09:00,1483.25,1483.75,1483.25,1483.50,29,0,29.00
12/30/1999,09:01,1483.50,1486.50,1483.50,1485.75,122,0,122.00
12/30/1999,09:02,1485.75,1488.00,1485.50,1488.00,99,0,99.00
12/30/1999,09:03,1488.00,1488.75,1487.00,1488.00,73,0,73.00
12/30/1999,09:04,1488.25,1489.50,1487.50,1487.75,78,0,78.00
12/30/1999,09:05,1487.75,1488.00,1487.25,1488.00,43,0,43.00
12/30/1999,09:06,1488.00,1488.00,1486.50,1487.25,43,0,43.00
12/30/1999,09:07,1487.00,1488.00,1487.00,1488.00,26,0,26.00
12/30/1999,09:08,1488.00,1489.50,1488.00,1489.25,34,0,34.00
12/30/1999,09:09,1489.00,1489.00,1488.25,1488.50,35,0,35.00
12/30/1999,09:10,1488.50,1488.75,1487.50,1487.50,34,0,34.00
12/30/1999,09:11,1487.50,1488.00,1487.25,1487.75,17,0,17.00
12/30/1999,09:12,1487.75,1489.00,1487.75,1488.50,31,0,31.00
12/30/1999,09:13,1488.50,1488.50,1487.75,1487.75,30,0,30.00
12/30/1999,09:14,1488.00,1488.00,1487.25,1487.75,25,0,25.00
12/30/1999,09:15,1487.75,1488.00,1487.00,1487.00,31,0,31.00
12/30/1999,09:16,1487.25,1487.75,1487.00,1487.50,24,0,24.00
12/30/1999,09:17,1487.50,1488.75,1487.50,1488.75,27,0,27.00
12/30/1999,09:18,1488.75,1489.25,1488.50,1489.25,46,0,46.00
12/30/1999,09:19,1489.00,1489.25,1488.25,1488.25,33,0,33.00
12/30/1999,09:20,1488.25,1488.50,1487.25,1487.75,53,0,53.00
12/30/1999,09:21,1487.75,1487.75,1487.25,1487.50,17,0,17.00
12/30/1999,09:22,1487.50,1487.75,1487.00,1487.50,27,0,27.00
12/30/1999,09:23,1487.50,1487.75,1486.75,1487.00,42,0,42.00
12/30/1999,09:24,1487.00,1487.75,1487.00,1487.75,22,0,22.00
12/30/1999,09:25,1487.75,1487.75,1487.50,1487.50,12,0,12.00
12/30/1999,09:26,1487.50,1488.25,1487.50,1488.25,15,0,15.00
12/30/1999,09:27,1488.50,1488.75,1488.00,1488.00,20,0,20.00
12/30/1999,09:28,1488.00,1488.00,1487.25,1487.25,37,0,37.00
12/30/1999,09:29,1487.25,1487.75,1487.25,1487.75,14,0,14.00
12/30/1999,09:30,1487.75,1487.75,1487.50,1487.50,14,0,14.00
12/30/1999,09:31,1487.75,1487.75,1486.75,1486.75,15,0,15.00
12/30/1999,09:32,1487.00,1487.75,1486.50,1487.75,32,0,32.00
12/30/1999,09:33,1487.75,1488.25,1487.75,1488.00,16,0,16.00
12/30/1999,09:34,1487.75,1488.00,1487.75,1488.00,7,0,7.00
12/30/1999,09:35,1488.00,1488.00,1487.25,1487.25,10,0,10.00
12/30/1999,09:36,1487.50,1488.00,1487.00,1487.00,13,0,13.00
12/30/1999,09:37,1487.25,1487.50,1487.00,1487.50,12,0,12.00
12/30/1999,09:38,1487.75,1487.75,1487.00,1487.25,18,0,18.00
12/30/1999,09:39,1487.50,1487.50,1487.25,1487.25,5,0,5.00
12/30/1999,09:40,1487.25,1487.50,1487.25,1487.25,7,0,7.00
12/30/1999,09:41,1487.50,1487.75,1487.25,1487.50,10,0,10.00
12/30/1999,09:42,1487.25,1487.50,1487.00,1487.25,15,0,15.00
12/30/1999,09:43,1487.75,1487.75,1487.00,1487.25,17,0,17.00
12/30/1999,09:44,1487.00,1487.00,1486.75,1486.75,9,0,9.00
12/30/1999,09:45,1487.00,1487.00,1486.50,1486.75,11,0,11.00
12/30/1999,09:46,1486.75,1487.00,1486.25,1486.75,38,0,38.00
12/30/1999,09:47,1486.75,1487.25,1486.50,1486.75,20,0,20.00
12/30/1999,09:48,1486.50,1486.75,1486.50,1486.75,14,0,14.00
12/30/1999,09:49,1486.75,1486.75,1486.75,1486.75,4,0,4.00
12/30/1999,09:50,1487.00,1487.00,1487.00,1487.00,10,0,10.00
12/30/1999,09:51,1487.25,1487.50,1487.25,1487.50,10,0,10.00
12/30/1999,09:52,1487.50,1488.25,1487.50,1487.75,19,0,19.00
12/30/1999,09:53,1487.50,1488.50,1487.50,1488.50,13,0,13.00
12/30/1999,09:54,1488.50,1489.00,1488.25,1489.00,31,0,31.00
12/30/1999,09:55,1489.00,1489.00,1488.50,1489.00,21,0,21.00
12/30/1999,09:56,1488.75,1489.50,1488.75,1489.25,19,0,19.00
12/30/1999,09:57,1489.00,1489.00,1488.25,1488.50,14,0,14.00
12/30/1999,09:58,1488.75,1488.75,1488.50,1488.75,8,0,8.00
12/30/1999,09:59,1488.75,1488.75,1487.75,1487.75,26,0,26.00
12/30/1999,10:00,1487.75,1488.50,1487.75,1488.00,18,0,18.00
12/30/1999,10:01,1488.00,1488.25,1487.50,1487.75,16,0,16.00
12/30/1999,10:02,1487.75,1487.75,1487.50,1487.50,7,0,7.00
12/30/1999,10:03,1487.75,1487.75,1487.25,1487.50,8,0,8.00
12/30/1999,10:04,1487.50,1487.75,1487.25,1487.50,11,0,11.00
12/30/1999,10:05,1487.75,1487.75,1487.50,1487.75,3,0,3.00
12/30/1999,10:06,1487.75,1487.75,1487.25,1487.50,14,0,14.00
12/30/1999,10:07,1487.75,1488.00,1487.75,1487.75,8,0,8.00
12/30/1999,10:08,1487.50,1487.50,1486.75,1487.00,18,0,18.00
12/30/1999,10:09,1487.00,1487.25,1487.00,1487.25,6,0,6.00
12/30/1999,10:10,1487.25,1487.25,1486.50,1486.50,19,0,19.00
12/30/1999,10:11,1486.75,1487.00,1486.50,1487.00,10,0,10.00
12/30/1999,10:12,1487.00,1487.00,1486.50,1486.75,14,0,14.00
12/30/1999,10:13,1487.00,1487.00,1486.75,1487.00,15,0,15.00
12/30/1999,10:14,1487.00,1487.25,1486.75,1487.25,8,0,8.00
12/30/1999,10:15,1487.00,1487.25,1486.50,1486.50,17,0,17.00
12/30/1999,10:16,1486.25,1486.50,1485.50,1485.75,41,0,41.00
12/30/1999,10:17,1486.00,1486.50,1486.00,1486.00,13,0,13.00
12/30/1999,10:18,1486.25,1486.50,1486.00,1486.50,12,0,12.00
12/30/1999,10:19,1486.25,1486.50,1486.25,1486.25,11,0,11.00
12/30/1999,10:20,1486.25,1486.25,1485.50,1485.75,27,0,27.00
12/30/1999,10:21,1485.50,1486.00,1485.25,1485.50,26,0,26.00
12/30/1999,10:22,1485.75,1486.00,1485.25,1485.25,28,0,28.00
12/30/1999,10:23,1485.25,1485.75,1485.00,1485.75,19,0,19.00
12/30/1999,10:24,1485.75,1485.75,1485.75,1485.75,6,0,6.00
12/30/1999,10:25,1485.75,1485.75,1485.00,1485.25,42,0,42.00
12/30/1999,10:26,1485.25,1485.50,1485.00,1485.25,28,0,28.00
12/30/1999,10:27,1485.50,1485.75,1485.25,1485.50,14,0,14.00
12/30/1999,10:28,1485.50,1485.50,1485.25,1485.50,5,0,5.00
12/30/1999,10:29,1485.25,1485.50,1485.00,1485.00,12,0,12.00
12/30/1999,10:30,1484.75,1485.00,1484.50,1485.00,15,0,15.00
12/30/1999,10:31,1484.75,1485.00,1484.25,1484.50,18,0,18.00
12/30/1999,10:32,1484.75,1484.75,1484.50,1484.50,11,0,11.00
12/30/1999,10:33,1484.50,1484.50,1484.50,1484.50,9,0,9.00
12/30/1999,10:34,1484.50,1484.50,1484.50,1484.50,2,0,2.00
12/30/1999,10:35,1484.75,1484.75,1484.50,1484.50,10,0,10.00
12/30/1999,10:36,1484.75,1485.25,1484.75,1485.00,20,0,20.00
12/30/1999,10:37,1485.25,1486.00,1485.25,1486.00,30,0,30.00
12/30/1999,10:38,1486.00,1486.00,1485.50,1485.75,17,0,17.00
12/30/1999,10:39,1485.75,1486.50,1485.75,1486.50,22,0,22.00
12/30/1999,10:40,1486.50,1486.50,1486.00,1486.00,14,0,14.00
12/30/1999,10:41,1486.25,1486.50,1486.00,1486.25,12,0,12.00
12/30/1999,10:42,1486.25,1486.25,1486.00,1486.00,14,0,14.00
12/30/1999,10:43,1486.00,1486.00,1485.25,1485.50,18,0,18.00
12/30/1999,10:44,1485.50,1485.50,1485.50,1485.50,5,0,5.00
12/30/1999,10:45,1485.75,1485.75,1485.25,1485.50,9,0,9.00
12/30/1999,10:46,1485.75,1485.75,1485.25,1485.50,7,0,7.00
12/30/1999,10:47,1485.25,1485.50,1485.25,1485.50,7,0,7.00
12/30/1999,10:48,1485.25,1485.50,1485.00,1485.25,11,0,11.00
12/30/1999,10:49,1485.25,1485.25,1485.00,1485.00,5,0,5.00
12/30/1999,10:50,1485.25,1485.50,1485.00,1485.25,15,0,15.00
12/30/1999,10:51,1485.25,1485.25,1485.00,1485.00,5,0,5.00
12/30/1999,10:52,1485.25,1485.50,1485.25,1485.25,4,0,4.00
12/30/1999,10:53,1485.50,1485.50,1485.50,1485.50,1,0,1.00
12/30/1999,10:54,1485.50,1485.50,1485.25,1485.25,10,0,10.00
12/30/1999,10:55,1485.25,1485.25,1485.25,1485.25,1,0,1.00
12/30/1999,10:56,1485.25,1485.25,1485.25,1485.25,1,0,1.00
12/30/1999,10:57,1485.00,1485.00,1484.75,1484.75,19,0,19.00
12/30/1999,10:58,1484.75,1484.75,1484.25,1484.25,16,0,16.00
12/30/1999,10:59,1484.50,1484.50,1484.25,1484.50,13,0,13.00
12/30/1999,11:00,1484.75,1485.00,1484.50,1484.50,10,0,10.00
12/30/1999,11:01,1484.50,1484.75,1484.50,1484.50,6,0,6.00
12/30/1999,11:02,1484.50,1484.75,1484.50,1484.50,4,0,4.00
12/30/1999,11:03,1484.50,1484.75,1484.50,1484.50,11,0,11.00
12/30/1999,11:04,1484.50,1484.75,1484.50,1484.75,8,0,8.00
12/30/1999,11:05,1485.00,1485.25,1484.75,1485.25,19,0,19.00
12/30/1999,11:06,1485.25,1485.25,1484.75,1485.25,12,0,12.00
12/30/1999,11:07,1485.00,1485.25,1484.75,1484.75,13,0,13.00
12/30/1999,11:08,1484.75,1485.25,1484.50,1484.75,11,0,11.00
12/30/1999,11:09,1485.00,1485.25,1484.75,1484.75,9,0,9.00
12/30/1999,11:10,1485.00,1485.00,1484.50,1484.50,9,0,9.00
12/30/1999,11:11,1484.50,1484.75,1484.25,1484.75,10,0,10.00
12/30/1999,11:12,1484.75,1485.50,1484.75,1485.50,8,0,8.00
12/30/1999,11:13,1485.25,1485.75,1485.25,1485.75,6,0,6.00
12/30/1999,11:14,1485.50,1485.75,1485.50,1485.75,5,0,5.00
12/30/1999,11:15,1485.75,1485.75,1485.50,1485.75,5,0,5.00
12/30/1999,11:16,1485.75,1486.00,1485.50,1486.00,7,0,7.00
12/30/1999,11:17,1486.00,1486.25,1485.75,1485.75,16,0,16.00
12/30/1999,11:18,1485.75,1485.75,1485.50,1485.50,5,0,5.00
12/30/1999,11:19,1485.50,1485.75,1485.50,1485.50,9,0,9.00
12/30/1999,11:20,1485.25,1485.25,1485.00,1485.00,11,0,11.00
12/30/1999,11:21,1485.25,1485.50,1485.25,1485.25,8,0,8.00
12/30/1999,11:22,1485.25,1485.50,1485.25,1485.50,9,0,9.00
12/30/1999,11:23,1485.50,1485.50,1485.25,1485.25,3,0,3.00
12/30/1999,11:24,1485.25,1485.25,1485.00,1485.00,2,0,2.00
12/30/1999,11:25,1485.00,1485.25,1485.00,1485.25,3,0,3.00
12/30/1999,11:26,1485.50,1485.50,1485.25,1485.25,5,0,5.00
12/30/1999,11:27,1485.25,1485.50,1485.00,1485.50,6,0,6.00
12/30/1999,11:28,1485.50,1485.75,1485.50,1485.50,9,0,9.00
12/30/1999,11:29,1485.50,1485.50,1485.50,1485.50,2,0,2.00
12/30/1999,11:30,1485.75,1485.75,1485.25,1485.25,9,0,9.00
12/30/1999,11:31,1485.50,1485.50,1485.50,1485.50,3,0,3.00
12/30/1999,11:32,1485.50,1485.75,1485.50,1485.50,7,0,7.00
12/30/1999,11:33,1485.50,1485.75,1485.50,1485.75,2,0,2.00
12/30/1999,11:34,1485.75,1485.75,1485.50,1485.75,3,0,3.00
12/30/1999,11:35,1485.25,1485.50,1485.25,1485.50,3,0,3.00
12/30/1999,11:36,1485.75,1486.00,1485.75,1486.00,2,0,2.00
12/30/1999,11:37,1486.00,1486.25,1485.75,1486.25,13,0,13.00
12/30/1999,11:38,1486.25,1486.75,1486.25,1486.50,24,0,24.00
12/30/1999,11:39,1486.25,1486.75,1486.25,1486.50,13,0,13.00
12/30/1999,11:40,1486.50,1486.50,1486.25,1486.50,8,0,8.00
12/30/1999,11:41,1486.50,1487.00,1486.50,1486.75,10,0,10.00
12/30/1999,11:42,1487.00,1487.25,1487.00,1487.00,13,0,13.00
12/30/1999,11:43,1487.00,1487.00,1486.50,1487.00,15,0,15.00
12/30/1999,11:44,1486.75,1486.75,1486.25,1486.75,12,0,12.00
12/30/1999,11:45,1486.50,1486.75,1486.50,1486.50,6,0,6.00
12/30/1999,11:46,1486.50,1486.50,1486.25,1486.25,2,0,2.00
12/30/1999,11:47,1486.50,1486.50,1486.25,1486.25,6,0,6.00
12/30/1999,11:48,1486.25,1486.25,1486.00,1486.00,5,0,5.00
12/30/1999,11:49,1486.00,1486.25,1486.00,1486.25,6,0,6.00
12/30/1999,11:50,1486.50,1486.50,1486.25,1486.50,6,0,6.00
12/30/1999,11:51,1486.50,1486.50,1486.25,1486.50,8,0,8.00
12/30/1999,11:52,1486.25,1486.25,1485.75,1486.00,11,0,11.00
12/30/1999,11:53,1486.25,1486.25,1486.00,1486.00,4,0,4.00
12/30/1999,11:54,1486.25,1486.50,1486.25,1486.25,4,0,4.00
12/30/1999,11:55,1486.25,1486.25,1486.00,1486.25,4,0,4.00
12/30/1999,11:56,1486.25,1486.25,1486.25,1486.25,1,0,1.00
12/30/1999,11:57,1486.50,1486.75,1486.50,1486.75,4,0,4.00
12/30/1999,11:58,1486.50,1486.75,1486.50,1486.75,8,0,8.00
12/30/1999,11:59,1486.50,1486.50,1486.25,1486.25,4,0,4.00
12/30/1999,12:00,1486.50,1486.50,1486.50,1486.50,1,0,1.00
12/30/1999,12:01,1486.50,1486.50,1486.25,1486.25,2,0,2.00
12/30/1999,12:02,1486.25,1486.25,1486.25,1486.25,1,0,1.00
12/30/1999,12:03,1486.50,1486.50,1486.50,1486.50,4,0,4.00
12/30/1999,12:04,1486.75,1486.75,1486.50,1486.50,8,0,8.00
12/30/1999,12:05,1486.50,1486.50,1486.25,1486.25,5,0,5.00
12/30/1999,12:06,1486.00,1486.00,1486.00,1486.00,2,0,2.00
12/30/1999,12:07,1486.00,1486.00,1486.00,1486.00,6,0,6.00
12/30/1999,12:08,1486.00,1486.25,1485.75,1486.25,7,0,7.00
12/30/1999,12:09,1486.25,1486.50,1486.25,1486.50,2,0,2.00
12/30/1999,12:10,1486.25,1486.25,1486.25,1486.25,1,0,1.00
12/30/1999,12:11,1486.00,1486.25,1486.00,1486.25,3,0,3.00
12/30/1999,12:12,1486.00,1486.25,1486.00,1486.25,4,0,4.00
12/30/1999,12:13,1486.50,1486.50,1486.25,1486.25,8,0,8.00
12/30/1999,12:14,1486.25,1486.25,1486.25,1486.25,1,0,1.00
12/30/1999,12:15,1486.25,1486.25,1486.25,1486.25,4,0,4.00
12/30/1999,12:16,1486.50,1486.75,1486.50,1486.75,7,0,7.00
12/30/1999,12:17,1486.75,1487.00,1486.50,1486.50,8,0,8.00
12/30/1999,12:18,1486.75,1487.00,1486.50,1486.50,5,0,5.00
12/30/1999,12:19,1486.25,1486.25,1485.75,1486.00,12,0,12.00
12/30/1999,12:20,1486.00,1486.00,1485.25,1485.50,16,0,16.00
12/30/1999,12:21,1485.50,1485.50,1485.25,1485.50,12,0,12.00
12/30/1999,12:22,1485.50,1485.50,1485.00,1485.00,8,0,8.00
12/30/1999,12:23,1485.00,1485.00,1484.50,1484.75,28,0,28.00
12/30/1999,12:24,1485.00,1485.00,1484.75,1485.00,5,0,5.00
12/30/1999,12:25,1484.75,1485.00,1484.75,1484.75,9,0,9.00
12/30/1999,12:26,1485.00,1485.00,1484.75,1485.00,5,0,5.00
12/30/1999,12:27,1485.00,1485.75,1485.00,1485.50,8,0,8.00
12/30/1999,12:28,1485.75,1486.00,1485.75,1485.75,11,0,11.00
12/30/1999,12:29,1485.75,1485.75,1485.50,1485.75,4,0,4.00
12/30/1999,12:30,1485.75,1485.75,1485.75,1485.75,3,0,3.00
12/30/1999,12:31,1485.75,1485.75,1485.75,1485.75,6,0,6.00
12/30/1999,12:32,1485.50,1485.50,1485.25,1485.25,6,0,6.00
12/30/1999,12:33,1485.25,1485.50,1485.25,1485.25,6,0,6.00
12/30/1999,12:34,1485.25,1485.75,1485.25,1485.50,5,0,5.00
12/30/1999,12:35,1485.50,1485.50,1485.25,1485.25,3,0,3.00
12/30/1999,12:36,1485.25,1485.25,1485.00,1485.25,5,0,5.00
12/30/1999,12:37,1485.25,1485.50,1485.25,1485.50,5,0,5.00
12/30/1999,12:38,1485.25,1485.50,1485.25,1485.25,7,0,7.00
12/30/1999,12:39,1485.00,1485.25,1485.00,1485.25,3,0,3.00
12/30/1999,12:41,1485.00,1485.25,1484.75,1484.75,12,0,12.00
12/30/1999,12:42,1484.75,1484.75,1484.25,1484.25,17,0,17.00
12/30/1999,12:43,1484.50,1484.50,1484.25,1484.50,12,0,12.00
12/30/1999,12:44,1484.75,1484.75,1484.50,1484.50,5,0,5.00
12/30/1999,12:45,1484.75,1484.75,1484.50,1484.50,3,0,3.00
12/30/1999,12:46,1484.50,1484.75,1484.50,1484.75,8,0,8.00
12/30/1999,12:47,1484.75,1484.75,1484.75,1484.75,4,0,4.00
12/30/1999,12:48,1484.75,1485.25,1484.75,1485.25,14,0,14.00
12/30/1999,12:49,1485.25,1485.75,1485.25,1485.75,18,0,18.00
12/30/1999,12:50,1485.75,1485.75,1485.50,1485.75,11,0,11.00
12/30/1999,12:51,1485.50,1485.50,1485.25,1485.25,6,0,6.00
12/30/1999,12:52,1485.25,1485.25,1485.00,1485.25,9,0,9.00
12/30/1999,12:53,1485.00,1485.00,1484.75,1485.00,8,0,8.00
12/30/1999,12:54,1484.75,1485.00,1484.75,1484.75,6,0,6.00
12/30/1999,12:55,1484.75,1484.75,1484.50,1484.75,13,0,13.00
12/30/1999,12:56,1485.00,1485.25,1484.75,1485.25,9,0,9.00
12/30/1999,12:57,1485.00,1485.00,1484.75,1484.75,3,0,3.00
12/30/1999,12:58,1485.00,1485.25,1484.75,1485.25,7,0,7.00
12/30/1999,12:59,1485.25,1485.25,1484.75,1484.75,5,0,5.00
12/30/1999,13:00,1484.75,1484.75,1484.25,1484.50,23,0,23.00
12/30/1999,13:01,1484.50,1484.50,1484.00,1484.00,21,0,21.00
12/30/1999,13:02,1484.00,1484.50,1484.00,1484.50,13,0,13.00
12/30/1999,13:03,1484.25,1484.50,1484.25,1484.50,8,0,8.00
12/30/1999,13:04,1484.50,1484.50,1484.25,1484.25,13,0,13.00
12/30/1999,13:05,1484.00,1484.25,1484.00,1484.25,10,0,10.00
12/30/1999,13:06,1484.00,1484.00,1483.50,1484.00,21,0,21.00
12/30/1999,13:07,1484.00,1484.25,1483.75,1484.00,14,0,14.00
12/30/1999,13:08,1484.00,1484.25,1483.50,1483.50,16,0,16.00
12/30/1999,13:09,1483.50,1483.75,1483.25,1483.50,25,0,25.00
12/30/1999,13:10,1483.25,1483.75,1482.75,1483.75,30,0,30.00
12/30/1999,13:11,1483.50,1483.50,1483.25,1483.25,7,0,7.00
12/30/1999,13:12,1483.50,1483.50,1482.75,1483.00,16,0,16.00
12/30/1999,13:13,1483.00,1483.00,1482.50,1482.75,22,0,22.00
12/30/1999,13:14,1482.50,1482.75,1482.00,1482.25,26,0,26.00
12/30/1999,13:15,1482.50,1482.75,1482.25,1482.50,13,0,13.00
12/30/1999,13:16,1482.25,1483.25,1482.25,1482.75,18,0,18.00
12/30/1999,13:17,1482.75,1483.00,1482.50,1482.75,16,0,16.00
12/30/1999,13:18,1482.50,1483.50,1482.50,1483.00,30,0,30.00
12/30/1999,13:19,1483.00,1483.00,1482.75,1482.75,20,0,20.00
12/30/1999,13:20,1482.50,1482.50,1482.25,1482.25,20,0,20.00
12/30/1999,13:21,1482.50,1482.50,1480.50,1481.00,45,0,45.00
12/30/1999,13:22,1481.00,1481.00,1480.75,1480.75,27,0,27.00
12/30/1999,13:23,1480.75,1480.75,1480.00,1480.00,60,0,60.00
12/30/1999,13:24,1480.00,1480.00,1479.50,1480.00,36,0,36.00
12/30/1999,13:25,1480.00,1480.75,1479.75,1480.50,26,0,26.00
12/30/1999,13:26,1480.75,1481.00,1480.75,1480.75,15,0,15.00
12/30/1999,13:27,1480.75,1480.75,1480.25,1480.50,15,0,15.00
12/30/1999,13:28,1480.75,1480.75,1479.75,1480.00,15,0,15.00
12/30/1999,13:29,1480.25,1480.50,1479.75,1480.50,15,0,15.00
12/30/1999,13:30,1480.25,1480.75,1480.00,1480.25,20,0,20.00
12/30/1999,13:31,1480.25,1480.50,1480.00,1480.00,13,0,13.00
12/30/1999,13:32,1480.25,1480.25,1479.75,1480.00,18,0,18.00
12/30/1999,13:33,1479.75,1480.25,1479.75,1480.25,15,0,15.00
12/30/1999,13:34,1480.25,1480.25,1479.50,1480.00,13,0,13.00
12/30/1999,13:35,1480.00,1480.25,1479.50,1479.75,15,0,15.00
12/30/1999,13:36,1479.50,1479.75,1479.00,1479.50,35,0,35.00
12/30/1999,13:37,1479.50,1480.00,1479.00,1480.00,16,0,16.00
12/30/1999,13:38,1479.75,1480.25,1479.75,1480.00,24,0,24.00
12/30/1999,13:39,1480.00,1480.50,1479.75,1480.50,17,0,17.00
12/30/1999,13:40,1480.50,1481.00,1480.50,1481.00,16,0,16.00
12/30/1999,13:41,1481.00,1481.50,1480.75,1481.25,32,0,32.00
12/30/1999,13:42,1481.25,1481.50,1480.75,1481.00,22,0,22.00
12/30/1999,13:43,1481.25,1481.25,1480.75,1480.75,12,0,12.00
12/30/1999,13:44,1481.00,1481.00,1481.00,1481.00,6,0,6.00
12/30/1999,13:45,1481.00,1481.00,1480.75,1480.75,7,0,7.00
12/30/1999,13:46,1480.75,1480.75,1480.75,1480.75,4,0,4.00
12/30/1999,13:47,1481.00,1481.25,1481.00,1481.25,20,0,20.00
12/30/1999,13:48,1481.25,1481.50,1481.00,1481.00,16,0,16.00
12/30/1999,13:49,1481.25,1481.25,1480.75,1481.00,16,0,16.00
12/30/1999,13:50,1481.00,1481.50,1481.00,1481.25,14,0,14.00
12/30/1999,13:51,1481.25,1481.75,1481.00,1481.75,19,0,19.00
12/30/1999,13:52,1481.75,1482.50,1481.75,1482.50,32,0,32.00
12/30/1999,13:53,1482.50,1482.50,1482.00,1482.25,13,0,13.00
12/30/1999,13:54,1482.50,1482.50,1481.75,1482.25,22,0,22.00
12/30/1999,13:55,1482.50,1482.75,1482.25,1482.75,14,0,14.00
12/30/1999,13:56,1482.50,1482.75,1481.75,1482.50,31,0,31.00
12/30/1999,13:57,1482.25,1482.25,1481.75,1481.75,14,0,14.00
12/30/1999,13:58,1481.75,1481.75,1481.25,1481.75,14,0,14.00
12/30/1999,13:59,1481.75,1482.00,1481.50,1482.00,7,0,7.00
12/30/1999,14:00,1482.25,1482.50,1482.00,1482.50,12,0,12.00
12/30/1999,14:01,1482.50,1482.75,1482.25,1482.25,11,0,11.00
12/30/1999,14:02,1482.25,1482.25,1481.75,1482.00,11,0,11.00
12/30/1999,14:03,1482.00,1483.50,1482.00,1483.50,31,0,31.00
12/30/1999,14:04,1483.50,1483.50,1483.00,1483.25,26,0,26.00
12/30/1999,14:05,1483.00,1484.50,1483.00,1484.25,41,0,41.00
12/30/1999,14:06,1484.00,1484.00,1483.50,1483.75,24,0,24.00
12/30/1999,14:07,1484.00,1484.50,1483.75,1484.25,13,0,13.00
12/30/1999,14:08,1484.25,1484.50,1484.00,1484.00,14,0,14.00
12/30/1999,14:09,1483.75,1483.75,1483.00,1483.25,19,0,19.00
12/30/1999,14:10,1483.25,1483.25,1482.75,1483.00,24,0,24.00
12/30/1999,14:11,1483.25,1483.75,1483.00,1483.75,11,0,11.00
12/30/1999,14:12,1483.75,1484.50,1483.75,1484.00,14,0,14.00
12/30/1999,14:13,1484.00,1484.00,1483.50,1483.75,19,0,19.00
12/30/1999,14:14,1483.50,1484.00,1483.50,1483.75,6,0,6.00
12/30/1999,14:15,1483.75,1484.00,1483.75,1484.00,14,0,14.00
12/30/1999,14:16,1483.75,1483.75,1483.50,1483.50,6,0,6.00
12/30/1999,14:17,1483.75,1483.75,1483.50,1483.75,8,0,8.00
12/30/1999,14:18,1483.50,1483.75,1482.75,1483.00,17,0,17.00
12/30/1999,14:19,1483.00,1484.25,1483.00,1484.25,22,0,22.00
12/30/1999,14:20,1484.00,1484.25,1483.75,1483.75,13,0,13.00
12/30/1999,14:21,1484.00,1484.00,1483.25,1483.50,13,0,13.00
12/30/1999,14:22,1483.50,1484.00,1482.75,1482.75,18,0,18.00
12/30/1999,14:23,1482.75,1483.75,1482.50,1483.75,31,0,31.00
12/30/1999,14:24,1483.75,1483.75,1483.00,1483.50,15,0,15.00
12/30/1999,14:25,1483.50,1483.50,1483.25,1483.50,9,0,9.00
12/30/1999,14:26,1483.50,1483.75,1483.25,1483.25,23,0,23.00
12/30/1999,14:27,1483.50,1483.50,1483.50,1483.50,9,0,9.00
12/30/1999,14:28,1483.25,1483.25,1482.75,1483.00,16,0,16.00
12/30/1999,14:29,1483.00,1483.25,1482.50,1483.00,16,0,16.00
12/30/1999,14:30,1482.75,1483.25,1482.75,1482.75,15,0,15.00
12/30/1999,14:31,1482.75,1483.00,1481.25,1481.50,50,0,50.00
12/30/1999,14:32,1481.25,1482.25,1481.25,1482.25,28,0,28.00
12/30/1999,14:33,1482.25,1482.75,1482.25,1482.50,29,0,29.00
12/30/1999,14:34,1482.50,1482.75,1482.25,1482.50,15,0,15.00
12/30/1999,14:35,1482.50,1482.75,1482.25,1482.25,17,0,17.00
12/30/1999,14:36,1482.50,1482.75,1481.75,1481.75,18,0,18.00
12/30/1999,14:37,1482.25,1482.25,1481.50,1481.75,21,0,21.00
12/30/1999,14:38,1481.50,1481.75,1480.50,1480.75,42,0,42.00
12/30/1999,14:39,1480.75,1480.75,1479.50,1480.00,44,0,44.00
12/30/1999,14:40,1480.25,1481.25,1480.00,1481.25,32,0,32.00
12/30/1999,14:41,1481.25,1481.50,1480.50,1480.75,29,0,29.00
12/30/1999,14:42,1480.75,1481.00,1480.00,1480.75,32,0,32.00
12/30/1999,14:43,1480.50,1480.75,1480.25,1480.25,23,0,23.00
12/30/1999,14:44,1480.25,1480.25,1480.00,1480.00,18,0,18.00
12/30/1999,14:45,1480.00,1480.00,1479.00,1479.00,41,0,41.00
12/30/1999,14:46,1479.25,1479.25,1478.00,1478.25,60,0,60.00
12/30/1999,14:47,1478.25,1479.00,1478.25,1478.75,38,0,38.00
12/30/1999,14:48,1478.75,1479.50,1478.50,1479.50,30,0,30.00
12/30/1999,14:49,1479.50,1479.50,1479.00,1479.50,27,0,27.00
12/30/1999,14:50,1479.75,1480.00,1479.50,1479.75,30,0,30.00
12/30/1999,14:51,1480.00,1480.25,1480.00,1480.00,20,0,20.00
12/30/1999,14:52,1479.75,1480.25,1479.50,1480.25,20,0,20.00
12/30/1999,14:53,1480.25,1481.25,1480.00,1480.25,27,0,27.00
12/30/1999,14:54,1480.25,1480.50,1480.00,1480.00,14,0,14.00
12/30/1999,14:55,1480.00,1480.00,1479.50,1480.00,21,0,21.00
12/30/1999,14:56,1479.75,1480.00,1479.00,1479.50,27,0,27.00
12/30/1999,14:57,1479.50,1480.00,1479.25,1479.50,15,0,15.00
12/30/1999,14:58,1479.50,1480.25,1479.50,1480.00,17,0,17.00
12/30/1999,14:59,1480.00,1480.00,1479.50,1480.00,19,0,19.00
12/30/1999,15:00,1480.00,1480.00,1478.25,1478.25,35,0,35.00
12/30/1999,15:01,1478.00,1478.25,1476.50,1477.25,85,0,85.00
12/30/1999,15:02,1477.00,1478.25,1477.00,1478.00,40,0,40.00
12/30/1999,15:03,1477.75,1478.75,1477.75,1478.50,24,0,24.00
12/30/1999,15:04,1478.50,1478.50,1478.00,1478.25,23,0,23.00
12/30/1999,15:05,1478.25,1478.25,1478.00,1478.00,20,0,20.00
12/30/1999,15:06,1478.00,1478.50,1478.00,1478.25,23,0,23.00
12/30/1999,15:07,1478.25,1478.50,1478.25,1478.50,8,0,8.00
12/30/1999,15:08,1478.50,1478.50,1478.25,1478.50,11,0,11.00
12/30/1999,15:09,1478.75,1479.25,1478.50,1478.75,13,0,13.00
12/30/1999,15:10,1478.50,1478.75,1478.50,1478.75,8,0,8.00
12/30/1999,15:11,1478.75,1479.50,1478.75,1479.25,21,0,21.00
12/30/1999,15:12,1479.00,1479.25,1478.75,1479.00,22,0,22.00
12/30/1999,15:13,1478.75,1479.75,1478.75,1479.75,29,0,29.00
12/30/1999,15:14,1479.75,1480.25,1479.25,1480.00,36,0,36.00
12/30/1999,15:15,1479.75,1481.00,1479.25,1480.50,61,0,61.00
12/30/1999,15:16,1480.25,1480.75,1480.25,1480.75,3,0,3.00
12/31/1999,01:33,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/31/1999,01:42,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/31/1999,02:02,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/31/1999,02:36,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/31/1999,02:42,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/31/1999,03:23,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/31/1999,03:46,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/31/1999,03:49,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/31/1999,04:06,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/31/1999,04:38,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/31/1999,04:39,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/31/1999,04:49,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/31/1999,04:50,1478.75,1478.75,1478.75,1478.75,1,0,1.00
12/31/1999,04:51,1478.25,1478.25,1478.25,1478.25,4,0,4.00
12/31/1999,04:54,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/31/1999,04:56,1478.25,1478.50,1478.25,1478.50,2,0,2.00
12/31/1999,05:01,1478.00,1478.00,1478.00,1478.00,2,0,2.00
12/31/1999,05:05,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/31/1999,05:07,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/31/1999,05:12,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/31/1999,05:39,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/31/1999,05:50,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/31/1999,05:53,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/31/1999,06:07,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/31/1999,06:08,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/31/1999,06:09,1478.00,1478.00,1478.00,1478.00,2,0,2.00
12/31/1999,06:11,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/31/1999,06:20,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/31/1999,06:21,1477.75,1477.75,1477.75,1477.75,2,0,2.00
12/31/1999,06:22,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/31/1999,06:24,1478.00,1478.00,1478.00,1478.00,1,0,1.00
12/31/1999,06:30,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/31/1999,06:32,1478.25,1478.25,1478.25,1478.25,1,0,1.00
12/31/1999,06:33,1478.50,1478.50,1478.50,1478.50,2,0,2.00
12/31/1999,06:45,1478.50,1478.50,1478.50,1478.50,1,0,1.00
12/31/1999,06:47,1478.50,1478.75,1478.50,1478.75,2,0,2.00
12/31/1999,06:53,1478.75,1478.75,1478.75,1478.75,1,0,1.00
12/31/1999,06:54,1479.00,1479.00,1479.00,1479.00,1,0,1.00
12/31/1999,06:56,1479.25,1479.25,1479.25,1479.25,1,0,1.00
12/31/1999,06:57,1479.25,1479.25,1479.25,1479.25,1,0,1.00
12/31/1999,06:58,1479.50,1479.50,1479.50,1479.50,1,0,1.00
12/31/1999,07:00,1479.75,1479.75,1479.75,1479.75,1,0,1.00
12/31/1999,07:10,1480.00,1480.00,1479.75,1479.75,3,0,3.00
12/31/1999,07:11,1480.00,1480.50,1480.00,1480.50,3,0,3.00
12/31/1999,07:12,1480.75,1481.50,1480.50,1480.50,7,0,7.00
12/31/1999,07:13,1480.50,1481.50,1480.50,1481.25,6,0,6.00
12/31/1999,07:14,1481.00,1481.00,1480.75,1480.75,2,0,2.00
12/31/1999,07:16,1481.00,1481.00,1480.50,1480.50,4,0,4.00
12/31/1999,07:17,1480.75,1481.00,1480.75,1481.00,3,0,3.00
12/31/1999,07:18,1481.00,1481.00,1481.00,1481.00,1,0,1.00
12/31/1999,07:20,1480.75,1481.00,1480.75,1481.00,4,0,4.00
12/31/1999,07:21,1481.50,1482.25,1481.50,1482.25,5,0,5.00
12/31/1999,07:22,1482.25,1483.75,1482.25,1483.75,12,0,12.00
12/31/1999,07:23,1484.00,1484.00,1483.25,1484.00,7,0,7.00
12/31/1999,07:24,1483.25,1484.25,1483.25,1484.25,5,0,5.00
12/31/1999,07:25,1484.00,1484.25,1484.00,1484.25,3,0,3.00
12/31/1999,07:26,1484.25,1484.50,1483.25,1483.50,9,0,9.00
12/31/1999,07:27,1484.00,1484.00,1483.75,1484.00,3,0,3.00
12/31/1999,07:28,1484.25,1484.25,1484.00,1484.00,3,0,3.00
12/31/1999,07:30,1483.50,1483.50,1483.50,1483.50,1,0,1.00
12/31/1999,07:31,1483.75,1483.75,1483.75,1483.75,1,0,1.00
12/31/1999,07:32,1484.00,1484.00,1484.00,1484.00,2,0,2.00
12/31/1999,07:33,1483.50,1483.75,1483.25,1483.25,5,0,5.00
12/31/1999,07:34,1483.75,1483.75,1483.75,1483.75,1,0,1.00
12/31/1999,07:35,1483.25,1483.25,1483.25,1483.25,1,0,1.00
12/31/1999,07:36,1483.25,1483.50,1483.25,1483.50,2,0,2.00
12/31/1999,07:37,1483.50,1483.50,1483.00,1483.00,3,0,3.00
12/31/1999,07:40,1483.00,1483.00,1483.00,1483.00,4,0,4.00
12/31/1999,07:41,1483.25,1483.50,1483.25,1483.50,3,0,3.00
12/31/1999,07:44,1483.25,1483.25,1483.25,1483.25,1,0,1.00
12/31/1999,07:46,1483.00,1483.00,1483.00,1483.00,5,0,5.00
12/31/1999,07:48,1483.00,1483.25,1483.00,1483.25,2,0,2.00
12/31/1999,07:49,1483.00,1483.00,1483.00,1483.00,2,0,2.00
12/31/1999,07:50,1482.75,1482.75,1482.25,1482.50,6,0,6.00
12/31/1999,07:51,1482.50,1482.75,1482.50,1482.75,2,0,2.00
12/31/1999,07:52,1482.50,1482.75,1482.25,1482.25,4,0,4.00
12/31/1999,07:53,1482.25,1482.50,1482.25,1482.50,2,0,2.00
12/31/1999,07:54,1482.50,1482.50,1482.50,1482.50,1,0,1.00
12/31/1999,07:56,1482.50,1482.50,1482.25,1482.50,4,0,4.00
12/31/1999,07:57,1482.50,1482.50,1482.50,1482.50,1,0,1.00
12/31/1999,07:58,1482.75,1482.75,1482.75,1482.75,2,0,2.00
12/31/1999,07:59,1483.00,1483.00,1483.00,1483.00,1,0,1.00
12/31/1999,08:00,1482.75,1482.75,1482.75,1482.75,1,0,1.00
12/31/1999,08:03,1482.75,1482.75,1482.75,1482.75,1,0,1.00
12/31/1999,08:05,1483.00,1483.00,1483.00,1483.00,1,0,1.00
12/31/1999,08:06,1483.00,1483.00,1483.00,1483.00,2,0,2.00
12/31/1999,08:07,1483.00,1483.25,1483.00,1483.00,3,0,3.00
12/31/1999,08:08,1483.25,1483.25,1483.25,1483.25,1,0,1.00
12/31/1999,08:09,1483.25,1483.50,1483.25,1483.25,11,0,11.00
12/31/1999,08:13,1483.00,1483.00,1483.00,1483.00,1,0,1.00
12/31/1999,08:14,1483.00,1483.00,1482.75,1482.75,2,0,2.00
12/31/1999,08:15,1483.00,1483.00,1483.00,1483.00,1,0,1.00
12/31/1999,08:16,1482.75,1483.00,1482.50,1483.00,4,0,4.00
12/31/1999,08:17,1482.75,1482.75,1482.75,1482.75,1,0,1.00
12/31/1999,08:18,1483.00,1483.00,1483.00,1483.00,1,0,1.00
12/31/1999,08:21,1483.25,1483.25,1483.25,1483.25,1,0,1.00
12/31/1999,08:22,1483.25,1483.25,1483.00,1483.00,2,0,2.00
12/31/1999,08:23,1483.00,1483.00,1483.00,1483.00,1,0,1.00
12/31/1999,08:24,1483.00,1483.25,1483.00,1483.25,2,0,2.00
12/31/1999,08:25,1482.75,1483.00,1482.25,1482.50,6,0,6.00
12/31/1999,08:26,1482.75,1482.75,1482.75,1482.75,1,0,1.00
12/31/1999,08:27,1482.50,1482.50,1482.25,1482.25,3,0,3.00
12/31/1999,08:28,1482.50,1482.50,1482.50,1482.50,2,0,2.00
12/31/1999,08:29,1482.25,1482.25,1482.25,1482.25,1,0,1.00
12/31/1999,08:30,1482.50,1482.50,1482.00,1482.50,10,0,10.00
12/31/1999,08:31,1482.50,1482.75,1481.00,1481.50,33,0,33.00
12/31/1999,08:32,1481.50,1481.75,1480.50,1481.00,31,0,31.00
12/31/1999,08:33,1481.00,1481.75,1480.75,1481.50,24,0,24.00
12/31/1999,08:34,1481.25,1481.50,1481.00,1481.50,15,0,15.00
12/31/1999,08:35,1481.25,1481.50,1481.00,1481.25,13,0,13.00
12/31/1999,08:36,1481.25,1481.25,1481.00,1481.00,11,0,11.00
12/31/1999,08:37,1481.00,1481.00,1480.75,1481.00,16,0,16.00
12/31/1999,08:38,1481.00,1481.50,1481.00,1481.25,28,0,28.00
12/31/1999,08:39,1481.25,1481.75,1481.25,1481.50,28,0,28.00
12/31/1999,08:40,1481.25,1481.50,1481.00,1481.25,25,0,25.00
12/31/1999,08:41,1481.25,1481.25,1480.75,1480.75,14,0,14.00
12/31/1999,08:42,1480.75,1482.25,1480.75,1482.00,23,0,23.00
12/31/1999,08:43,1481.75,1482.50,1481.75,1482.50,26,0,26.00
12/31/1999,08:44,1482.75,1483.25,1482.50,1483.00,42,0,42.00
12/31/1999,08:45,1483.25,1483.25,1483.00,1483.25,11,0,11.00
12/31/1999,08:46,1483.00,1483.00,1482.50,1482.50,22,0,22.00
12/31/1999,08:47,1482.50,1482.75,1482.25,1482.50,17,0,17.00
12/31/1999,08:48,1482.50,1483.25,1482.25,1483.00,26,0,26.00
12/31/1999,08:49,1483.25,1483.75,1483.25,1483.75,36,0,36.00
12/31/1999,08:50,1483.75,1484.00,1482.00,1482.00,37,0,37.00
12/31/1999,08:51,1482.00,1483.25,1482.00,1482.25,24,0,24.00
12/31/1999,08:52,1482.25,1482.75,1481.75,1481.75,28,0,28.00
12/31/1999,08:53,1481.75,1482.00,1481.25,1481.50,26,0,26.00
12/31/1999,08:54,1481.75,1482.00,1481.50,1482.00,18,0,18.00
12/31/1999,08:55,1481.75,1481.75,1480.75,1481.00,35,0,35.00
12/31/1999,08:56,1481.25,1481.50,1481.00,1481.25,16,0,16.00
12/31/1999,08:57,1481.25,1481.50,1481.25,1481.50,12,0,12.00
12/31/1999,08:58,1481.75,1481.75,1481.50,1481.75,11,0,11.00
12/31/1999,08:59,1481.75,1482.00,1481.75,1482.00,10,0,10.00
12/31/1999,09:00,1482.25,1482.50,1481.50,1481.50,17,0,17.00
12/31/1999,09:01,1481.75,1481.75,1480.75,1481.25,23,0,23.00
12/31/1999,09:02,1481.00,1481.00,1479.25,1479.75,76,0,76.00
12/31/1999,09:03,1479.75,1480.75,1479.75,1480.00,29,0,29.00
12/31/1999,09:04,1480.00,1480.50,1479.75,1480.25,25,0,25.00
12/31/1999,09:05,1480.50,1480.75,1480.50,1480.50,17,0,17.00
12/31/1999,09:06,1480.50,1480.75,1480.50,1480.50,8,0,8.00
12/31/1999,09:07,1480.50,1480.75,1480.00,1480.50,19,0,19.00
12/31/1999,09:08,1480.75,1481.25,1480.50,1481.00,20,0,20.00
12/31/1999,09:09,1481.00,1481.25,1480.75,1481.00,14,0,14.00
12/31/1999,09:10,1481.00,1481.25,1481.00,1481.00,8,0,8.00
12/31/1999,09:11,1481.00,1481.25,1481.00,1481.25,21,0,21.00
12/31/1999,09:12,1481.25,1481.50,1481.25,1481.25,14,0,14.00
12/31/1999,09:13,1481.25,1481.25,1481.00,1481.00,7,0,7.00
12/31/1999,09:14,1481.00,1481.25,1480.75,1481.00,23,0,23.00
12/31/1999,09:15,1480.75,1480.75,1480.25,1480.75,12,0,12.00
12/31/1999,09:16,1480.75,1481.25,1480.50,1481.00,14,0,14.00
12/31/1999,09:17,1481.25,1481.50,1481.25,1481.25,11,0,11.00
12/31/1999,09:18,1481.50,1481.50,1481.25,1481.25,20,0,20.00
12/31/1999,09:19,1481.00,1481.00,1480.50,1481.00,27,0,27.00
12/31/1999,09:20,1481.25,1481.25,1480.50,1480.75,18,0,18.00
12/31/1999,09:21,1480.75,1481.50,1480.75,1481.50,15,0,15.00
12/31/1999,09:22,1481.50,1482.00,1481.50,1482.00,18,0,18.00
12/31/1999,09:23,1482.00,1482.25,1481.75,1481.75,19,0,19.00
12/31/1999,09:24,1481.75,1482.00,1481.50,1481.50,6,0,6.00
12/31/1999,09:25,1481.50,1482.00,1481.50,1481.50,13,0,13.00
12/31/1999,09:26,1481.75,1482.25,1481.00,1481.25,25,0,25.00
12/31/1999,09:27,1481.25,1481.50,1481.00,1481.50,8,0,8.00
12/31/1999,09:28,1481.50,1482.25,1481.50,1482.25,13,0,13.00
12/31/1999,09:29,1482.00,1482.00,1481.50,1481.50,14,0,14.00
12/31/1999,09:30,1481.50,1481.50,1480.75,1481.25,11,0,11.00
12/31/1999,09:31,1481.25,1481.25,1481.25,1481.25,3,0,3.00
12/31/1999,09:32,1481.00,1481.00,1480.75,1481.00,4,0,4.00
12/31/1999,09:33,1481.00,1481.00,1481.00,1481.00,5,0,5.00
12/31/1999,09:34,1480.75,1481.00,1480.75,1481.00,5,0,5.00
12/31/1999,09:35,1481.00,1481.25,1481.00,1481.25,4,0,4.00
12/31/1999,09:36,1481.25,1481.50,1481.25,1481.50,3,0,3.00
12/31/1999,09:37,1481.25,1481.50,1481.25,1481.50,10,0,10.00
12/31/1999,09:38,1481.50,1481.50,1481.50,1481.50,4,0,4.00
12/31/1999,09:39,1481.50,1481.75,1481.50,1481.75,6,0,6.00
12/31/1999,09:40,1481.75,1482.25,1481.75,1482.25,12,0,12.00
12/31/1999,09:41,1482.50,1482.50,1482.00,1482.00,11,0,11.00
12/31/1999,09:42,1482.00,1482.25,1482.00,1482.00,5,0,5.00
12/31/1999,09:43,1482.25,1482.25,1481.50,1481.75,9,0,9.00
12/31/1999,09:44,1481.75,1481.75,1481.75,1481.75,3,0,3.00
12/31/1999,09:45,1481.75,1482.00,1481.75,1482.00,4,0,4.00
12/31/1999,09:46,1482.00,1482.50,1482.00,1482.50,10,0,10.00
12/31/1999,09:47,1482.50,1482.50,1482.00,1482.50,10,0,10.00
12/31/1999,09:48,1482.25,1482.25,1481.75,1481.75,7,0,7.00
12/31/1999,09:49,1482.00,1482.00,1482.00,1482.00,2,0,2.00
12/31/1999,09:50,1481.75,1482.25,1481.75,1482.25,2,0,2.00
12/31/1999,09:51,1481.75,1482.00,1481.75,1482.00,4,0,4.00
12/31/1999,09:52,1482.25,1482.25,1481.75,1482.00,7,0,7.00
12/31/1999,09:53,1482.00,1482.00,1482.00,1482.00,1,0,1.00
12/31/1999,09:54,1481.75,1481.75,1481.00,1481.00,23,0,23.00
12/31/1999,09:55,1481.25,1481.25,1481.00,1481.00,7,0,7.00
12/31/1999,09:56,1481.00,1481.50,1481.00,1481.25,13,0,13.00
12/31/1999,09:57,1481.25,1481.25,1480.75,1480.75,13,0,13.00
12/31/1999,09:58,1480.75,1480.75,1480.25,1480.75,22,0,22.00
12/31/1999,09:59,1480.50,1481.25,1480.50,1481.00,19,0,19.00
12/31/1999,10:00,1480.75,1480.75,1480.00,1480.00,26,0,26.00
12/31/1999,10:01,1480.00,1480.25,1480.00,1480.25,23,0,23.00
12/31/1999,10:02,1480.25,1481.00,1480.25,1480.75,17,0,17.00
12/31/1999,10:03,1480.75,1480.75,1480.00,1480.25,16,0,16.00
12/31/1999,10:04,1480.00,1480.00,1479.75,1479.75,14,0,14.00
12/31/1999,10:05,1479.75,1480.00,1479.50,1479.75,13,0,13.00
12/31/1999,10:06,1479.75,1480.00,1479.50,1479.50,12,0,12.00
12/31/1999,10:07,1479.75,1479.75,1479.00,1479.25,38,0,38.00
12/31/1999,10:08,1479.50,1479.50,1478.50,1478.75,22,0,22.00
12/31/1999,10:09,1478.75,1478.75,1478.25,1478.25,16,0,16.00
12/31/1999,10:10,1478.25,1478.50,1478.25,1478.25,20,0,20.00
12/31/1999,10:11,1478.50,1479.50,1478.50,1479.50,21,0,21.00
12/31/1999,10:12,1479.25,1479.75,1479.25,1479.75,13,0,13.00
12/31/1999,10:13,1479.75,1479.75,1479.25,1479.50,10,0,10.00
12/31/1999,10:14,1479.50,1479.75,1479.50,1479.75,4,0,4.00
12/31/1999,10:15,1479.50,1479.50,1479.50,1479.50,4,0,4.00
12/31/1999,10:16,1479.75,1479.75,1479.50,1479.50,5,0,5.00
12/31/1999,10:17,1479.75,1480.00,1479.50,1479.50,10,0,10.00
12/31/1999,10:18,1479.75,1479.75,1479.75,1479.75,6,0,6.00
12/31/1999,10:19,1479.75,1479.75,1479.75,1479.75,5,0,5.00
12/31/1999,10:20,1479.75,1480.00,1479.75,1480.00,4,0,4.00
12/31/1999,10:21,1480.00,1480.00,1479.75,1480.00,8,0,8.00
12/31/1999,10:22,1480.00,1480.25,1479.75,1480.25,17,0,17.00
12/31/1999,10:23,1480.25,1480.50,1480.00,1480.00,9,0,9.00
12/31/1999,10:24,1480.00,1480.00,1480.00,1480.00,6,0,6.00
12/31/1999,10:25,1480.25,1480.75,1480.25,1480.75,11,0,11.00
12/31/1999,10:26,1480.75,1480.75,1480.50,1480.50,11,0,11.00
12/31/1999,10:27,1480.25,1480.75,1480.25,1480.75,10,0,10.00
12/31/1999,10:28,1480.75,1481.00,1480.75,1480.75,6,0,6.00
12/31/1999,10:29,1480.75,1481.00,1480.50,1480.75,9,0,9.00
12/31/1999,10:30,1480.75,1480.75,1480.75,1480.75,4,0,4.00
12/31/1999,10:31,1480.50,1481.50,1480.50,1481.25,14,0,14.00
12/31/1999,10:32,1481.25,1481.25,1481.00,1481.00,6,0,6.00
12/31/1999,10:33,1480.75,1481.00,1480.50,1480.50,14,0,14.00
12/31/1999,10:34,1480.75,1481.00,1480.25,1480.25,16,0,16.00
12/31/1999,10:35,1480.25,1480.50,1480.25,1480.50,8,0,8.00
12/31/1999,10:36,1480.75,1481.00,1480.50,1480.75,6,0,6.00
12/31/1999,10:37,1480.75,1480.75,1480.75,1480.75,7,0,7.00
12/31/1999,10:38,1480.75,1480.75,1480.75,1480.75,2,0,2.00
12/31/1999,10:39,1480.75,1481.50,1480.75,1481.00,17,0,17.00
12/31/1999,10:40,1481.25,1481.75,1481.25,1481.50,17,0,17.00
12/31/1999,10:41,1481.50,1481.75,1481.50,1481.75,9,0,9.00
12/31/1999,10:42,1481.75,1481.75,1481.50,1481.50,5,0,5.00
12/31/1999,10:43,1481.25,1481.75,1481.25,1481.75,9,0,9.00
12/31/1999,10:44,1481.50,1482.00,1481.50,1482.00,7,0,7.00
12/31/1999,10:45,1481.75,1482.00,1481.75,1482.00,14,0,14.00
12/31/1999,10:46,1481.75,1481.75,1481.50,1481.50,8,0,8.00
12/31/1999,10:47,1481.25,1481.25,1481.25,1481.25,4,0,4.00
12/31/1999,10:48,1481.75,1481.75,1481.25,1481.50,8,0,8.00
12/31/1999,10:49,1481.75,1481.75,1481.50,1481.75,5,0,5.00
12/31/1999,10:50,1481.75,1481.75,1481.75,1481.75,3,0,3.00
12/31/1999,10:51,1482.00,1482.00,1481.50,1481.75,10,0,10.00
12/31/1999,10:52,1481.50,1482.25,1481.50,1482.00,8,0,8.00
12/31/1999,10:53,1482.25,1482.25,1481.50,1481.50,9,0,9.00
12/31/1999,10:54,1481.50,1481.50,1481.50,1481.50,5,0,5.00
12/31/1999,10:55,1481.75,1482.00,1481.75,1481.75,9,0,9.00
12/31/1999,10:56,1481.75,1482.25,1481.75,1481.75,7,0,7.00
12/31/1999,10:57,1481.75,1482.00,1481.75,1481.75,8,0,8.00
12/31/1999,10:58,1481.75,1481.75,1481.75,1481.75,2,0,2.00
12/31/1999,10:59,1481.75,1482.00,1481.50,1482.00,6,0,6.00
12/31/1999,11:00,1481.75,1482.25,1481.75,1482.25,10,0,10.00
12/31/1999,11:01,1482.50,1483.25,1482.25,1483.25,28,0,28.00
12/31/1999,11:02,1483.50,1483.50,1483.25,1483.25,19,0,19.00
12/31/1999,11:03,1483.25,1483.50,1483.00,1483.00,10,0,10.00
12/31/1999,11:04,1483.00,1483.00,1482.75,1483.00,20,0,20.00
12/31/1999,11:05,1482.75,1483.00,1482.50,1483.00,8,0,8.00
12/31/1999,11:06,1483.00,1483.75,1483.00,1483.50,21,0,21.00
12/31/1999,11:07,1483.75,1484.25,1483.75,1484.00,24,0,24.00
12/31/1999,11:08,1484.00,1484.25,1483.25,1483.75,28,0,28.00
12/31/1999,11:09,1483.75,1484.00,1483.50,1483.75,15,0,15.00
12/31/1999,11:10,1483.75,1483.75,1483.50,1483.50,13,0,13.00
12/31/1999,11:11,1483.50,1483.50,1483.00,1483.25,12,0,12.00
12/31/1999,11:12,1483.25,1484.00,1483.25,1483.75,18,0,18.00
12/31/1999,11:13,1483.75,1485.75,1483.75,1485.50,41,0,41.00
12/31/1999,11:14,1485.50,1485.50,1485.00,1485.25,32,0,32.00
12/31/1999,11:15,1485.25,1485.25,1484.25,1484.25,25,0,25.00
12/31/1999,11:16,1484.25,1485.00,1484.25,1484.50,23,0,23.00
12/31/1999,11:17,1484.50,1484.50,1484.25,1484.50,5,0,5.00
12/31/1999,11:18,1484.75,1485.50,1484.75,1485.00,14,0,14.00
12/31/1999,11:19,1485.25,1485.50,1483.75,1483.75,28,0,28.00
12/31/1999,11:20,1483.75,1483.75,1482.50,1482.50,49,0,49.00
12/31/1999,11:21,1482.75,1484.50,1482.75,1484.50,25,0,25.00
12/31/1999,11:22,1484.25,1485.00,1484.25,1484.75,25,0,25.00
12/31/1999,11:23,1484.50,1484.50,1484.25,1484.25,9,0,9.00
12/31/1999,11:24,1484.25,1484.75,1484.25,1484.75,12,0,12.00
12/31/1999,11:25,1484.50,1485.25,1484.50,1484.75,16,0,16.00
12/31/1999,11:26,1485.00,1486.00,1485.00,1486.00,23,0,23.00
12/31/1999,11:27,1486.00,1486.50,1485.25,1485.50,25,0,25.00
12/31/1999,11:28,1485.50,1486.25,1485.25,1486.25,15,0,15.00
12/31/1999,11:29,1486.00,1487.50,1485.75,1487.25,31,0,31.00
12/31/1999,11:30,1487.25,1488.00,1487.00,1487.50,57,0,57.00
12/31/1999,11:31,1487.25,1487.75,1486.25,1486.25,33,0,33.00
12/31/1999,11:32,1486.50,1487.25,1486.50,1487.25,16,0,16.00
12/31/1999,11:33,1487.50,1487.75,1487.25,1487.50,13,0,13.00
12/31/1999,11:34,1487.50,1487.75,1487.25,1487.75,16,0,16.00
12/31/1999,11:35,1487.75,1488.50,1487.75,1488.50,40,0,40.00
12/31/1999,11:36,1488.75,1488.75,1488.00,1488.25,21,0,21.00
12/31/1999,11:37,1488.00,1488.75,1488.00,1488.25,13,0,13.00
12/31/1999,11:38,1488.25,1488.25,1487.25,1487.50,26,0,26.00
12/31/1999,11:39,1487.50,1488.50,1487.50,1488.00,24,0,24.00
12/31/1999,11:40,1487.75,1488.25,1487.25,1487.50,22,0,22.00
12/31/1999,11:41,1487.50,1487.75,1486.00,1486.00,25,0,25.00
12/31/1999,11:42,1485.75,1486.50,1485.75,1486.50,26,0,26.00
12/31/1999,11:43,1486.25,1487.75,1486.25,1487.75,31,0,31.00
12/31/1999,11:44,1487.50,1487.50,1487.00,1487.00,20,0,20.00
12/31/1999,11:45,1487.00,1487.00,1485.75,1486.00,18,0,18.00
12/31/1999,11:46,1486.25,1487.25,1486.00,1487.25,18,0,18.00
12/31/1999,11:47,1487.50,1487.75,1486.75,1487.00,33,0,33.00
12/31/1999,11:48,1486.75,1487.25,1486.50,1486.50,21,0,21.00
12/31/1999,11:49,1486.75,1488.00,1486.75,1486.75,32,0,32.00
12/31/1999,11:50,1486.75,1486.75,1485.75,1486.00,42,0,42.00
12/31/1999,11:51,1486.00,1486.00,1485.25,1485.50,36,0,36.00
12/31/1999,11:52,1485.50,1485.50,1483.75,1484.00,63,0,63.00
12/31/1999,11:53,1483.75,1484.50,1483.50,1484.25,43,0,43.00
12/31/1999,11:54,1484.25,1484.50,1483.00,1483.00,42,0,42.00
12/31/1999,11:55,1483.00,1484.25,1482.50,1484.25,45,0,45.00
12/31/1999,11:56,1484.00,1484.25,1483.50,1484.00,27,0,27.00
12/31/1999,11:57,1483.75,1484.50,1483.75,1484.50,24,0,24.00
12/31/1999,11:58,1484.25,1484.50,1483.50,1483.75,17,0,17.00
12/31/1999,11:59,1483.75,1484.25,1483.50,1484.25,39,0,39.00
12/31/1999,12:00,1484.50,1485.50,1484.00,1485.25,39,0,39.00
12/31/1999,12:01,1485.25,1485.75,1483.75,1484.00,54,0,54.00
12/31/1999,12:02,1484.00,1484.00,1483.00,1483.00,40,0,40.00
12/31/1999,12:03,1483.00,1483.25,1482.00,1482.00,44,0,44.00
12/31/1999,12:04,1481.75,1482.50,1481.50,1482.00,32,0,32.00
12/31/1999,12:05,1482.25,1485.00,1482.25,1484.75,52,0,52.00
